{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196241,"rows_kept":196241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726012801734,0.00482,57759.0,57758.0,0.140938]
["bitfinex","BTCUSD",1726012801960,0.00082,57759.0,57758.0,0.139938]
["bitfinex","BTCUSD",1726012802395,0.00182,57759.0,57758.0,0.139938]
["bitfinex","BTCUSD",1726012802619,0.00582,57759.0,57758.0,0.140938]
["bitfinex","BTCUSD",1726012803034,0.00582,57759.0,57758.0,0.14941827]
["bitfinex","BTCUSD",1726012803234,0.00182,57759.0,57758.0,0.14841827]
["bitfinex","BTCUSD",1726012803461,0.00582,57759.0,57758.0,0.08841827]
["bitfinex","BTCUSD",1726012804502,0.00582,57759.0,57758.0,0.1643601]
["bitfinex","BTCUSD",1726012805820,0.00582,57759.0,57758.0,0.34222774]
["bitfinex","BTCUSD",1726012806062,0.00582,57759.0,57758.0,0.36522774]
["bitfinex","BTCUSD",1726012808010,0.00482,57759.0,57758.0,0.36522774]
["bitfinex","BTCUSD",1726012808227,0.00082,57759.0,57758.0,0.37122774]
["bitfinex","BTCUSD",1726012808463,0.00082,57759.0,57758.0,0.36522774]
["bitfinex","BTCUSD",1726012808934,0.00082,57759.0,57758.0,0.37222774]
["bitfinex","BTCUSD",1726012809429,0.00082,57759.0,57758.0,0.37422774]
["bitfinex","BTCUSD",1726012809902,0.00082,57759.0,57758.0,0.35928591]
["bitfinex","BTCUSD",1726012812725,0.00082,57759.0,57758.0,0.16034573]
["bitfinex","BTCUSD",1726012814836,0.00082,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012815063,0.00082,57759.0,57758.0,0.16034573]
["bitfinex","BTCUSD",1726012815800,0.00082,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012816030,0.00382,57759.0,57758.0,0.15434573]
["bitfinex","BTCUSD",1726012816513,0.00082,57759.0,57758.0,0.15434573]
["bitfinex","BTCUSD",1726012817992,0.00082,57759.0,57758.0,0.15234573]
["bitfinex","BTCUSD",1726012818236,0.00082,57759.0,57758.0,0.16034573]
["bitfinex","BTCUSD",1726012818477,0.00082,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012818720,0.00382,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012818957,0.00382,57759.0,57758.0,0.15434573]
["bitfinex","BTCUSD",1726012819433,0.00082,57759.0,57758.0,0.15434573]
["bitfinex","BTCUSD",1726012819672,0.00082,57759.0,57758.0,0.1717803]
["bitfinex","BTCUSD",1726012820611,0.00082,57759.0,57758.0,0.15634573]
["bitfinex","BTCUSD",1726012821133,0.00082,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012821423,0.00382,57759.0,57758.0,0.15434573]
["bitfinex","BTCUSD",1726012822430,0.00082,57759.0,57758.0,0.15434573]
["bitfinex","BTCUSD",1726012822685,0.00282,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012822904,0.00282,57759.0,57758.0,0.15534573]
["bitfinex","BTCUSD",1726012824191,0.00282,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012824402,0.00282,57759.0,57758.0,0.15634573]
["bitfinex","BTCUSD",1726012824612,0.00082,57759.0,57758.0,0.15034573]
["bitfinex","BTCUSD",1726012825043,0.00082,57759.0,57758.0,0.15734573]
["bitfinex","BTCUSD",1726012825710,0.00082,57759.0,57758.0,0.15834573]
["bitfinex","BTCUSD",1726012825920,0.00082,57759.0,57758.0,0.15134573]
["bitfinex","BTCUSD",1726012826144,0.00082,57759.0,57758.0,0.15734573]
["bitfinex","BTCUSD",1726012826412,0.00082,57759.0,57758.0,0.1730803]
["bitfinex","BTCUSD",1726012828067,0.00082,57759.0,57758.0,0.1660803]
["bitfinex","BTCUSD",1726012828295,0.00082,57759.0,57758.0,0.1730803]
["bitfinex","BTCUSD",1726012828544,0.00082,57759.0,57758.0,0.1680803]
["bitfinex","BTCUSD",1726012829007,0.00082,57759.0,57758.0,0.1760803]
["bitfinex","BTCUSD",1726012829494,0.00082,57759.0,57758.0,0.1740803]
["bitfinex","BTCUSD",1726012829724,0.00082,57759.0,57758.0,0.1660803]
["bitfinex","BTCUSD",1726012829981,0.00082,57759.0,57758.0,0.4383277]
["bitfinex","BTCUSD",1726012830210,0.00082,57759.0,57758.0,0.4613277]
["bitfinex","BTCUSD",1726012830466,0.00082,57759.0,57758.0,0.6344637]
["bitfinex","BTCUSD",1726012830890,0.00082,57759.0,57758.0,0.6374637]
["bitfinex","BTCUSD",1726012831154,0.00082,57759.0,57758.0,0.6774637]
["bitfinex","BTCUSD",1726012831417,0.00082,57759.0,57758.0,0.6744637]
["bitfinex","BTCUSD",1726012831941,0.00082,57759.0,57758.0,0.6884637]
["bitfinex","BTCUSD",1726012833600,0.00082,57759.0,57758.0,0.8504637]
["bitfinex","BTCUSD",1726012834389,0.00082,57759.0,57758.0,0.8404637]
["bitfinex","BTCUSD",1726012834639,0.00082,57759.0,57758.0,0.8264637]
["bitfinex","BTCUSD",1726012834885,0.00082,57759.0,57758.0,0.8364637]
["bitfinex","BTCUSD",1726012835121,0.00082,57759.0,57758.0,0.8404637]
["bitfinex","BTCUSD",1726012835357,0.00082,57759.0,57758.0,0.8264637]
["bitfinex","BTCUSD",1726012835590,0.00082,57759.0,57758.0,0.8544637]
["bitfinex","BTCUSD",1726012836090,0.00082,57759.0,57758.0,0.8404637]
["bitfinex","BTCUSD",1726012836342,0.00082,57759.0,57758.0,0.90455339]
["bitfinex","BTCUSD",1726012837844,0.9938239,57770.0,57769.0,0.1375]
["bitfinex","BTCUSD",1726012838082,0.9938239,57770.0,57769.0,0.54357364]
["bitfinex","BTCUSD",1726012838293,0.9938239,57770.0,57769.0,0.55205391]
["bitfinex","BTCUSD",1726012838501,0.9938239,57770.0,57769.0,0.55398137]
["bitfinex","BTCUSD",1726012839561,0.9938239,57770.0,57769.0,0.56798137]
["bitfinex","BTCUSD",1726012840022,0.9938239,57770.0,57769.0,0.59798137]
["bitfinex","BTCUSD",1726012840253,0.9938239,57770.0,57769.0,0.59998137]
["bitfinex","BTCUSD",1726012840722,0.9938239,57770.0,57769.0,0.59798137]
["bitfinex","BTCUSD",1726012841191,0.9938239,57770.0,57769.0,0.61098137]
["bitfinex","BTCUSD",1726012841638,0.9938239,57770.0,57769.0,0.21051073]
["bitfinex","BTCUSD",1726012843033,0.9938239,57770.0,57769.0,0.48555091]
["bitfinex","BTCUSD",1726012846590,0.9938239,57770.0,57769.0,0.40945091]
["bitfinex","BTCUSD",1726012846822,0.9938239,57770.0,57769.0,0.21051073]
["bitfinex","BTCUSD",1726012848094,1.0603239,57770.0,57769.0,0.21051073]
["bitfinex","BTCUSD",1726012849880,1.0603239,57770.0,57769.0,0.2315618]
["bitfinex","BTCUSD",1726012850540,0.9938239,57770.0,57769.0,0.2315618]
["bitfinex","BTCUSD",1726012850748,0.9938239,57770.0,57769.0,0.2332018]
["bitfinex","BTCUSD",1726012850954,0.9946439,57770.0,57769.0,0.2332018]
["bitfinex","BTCUSD",1726012859197,1.0611439,57770.0,57769.0,0.2332018]
["bitfinex","BTCUSD",1726012860565,1.0611439,57770.0,57769.0,0.03904773]
["bitfinex","BTCUSD",1726012861429,1.0611439,57770.0,57769.0,0.21215073]
["bitfinex","BTCUSD",1726012863349,0.9946439,57770.0,57769.0,0.34925073]
["bitfinex","BTCUSD",1726012863761,0.9946439,57770.0,57769.0,0.21215073]
["bitfinex","BTCUSD",1726012866714,1.0611439,57770.0,57769.0,0.03712027]
["bitfinex","BTCUSD",1726012866929,1.0611439,57770.0,57769.0,0.21022327]
["bitfinex","BTCUSD",1726012867144,1.0611439,57770.0,57769.0,0.03712027]
["bitfinex","BTCUSD",1726012867376,1.2342439,57770.0,57769.0,0.03712027]
["bitfinex","BTCUSD",1726012868005,1.3133439,57770.0,57769.0,0.03712027]
["bitfinex","BTCUSD",1726012868428,2.0057439,57770.0,57769.0,0.03701654]
["bitfinex","BTCUSD",1726012868859,2.05759143,57770.0,57769.0,0.03701654]
["bitfinex","BTCUSD",1726012869541,2.05759143,57770.0,57769.0,0.02401654]
["bitfinex","BTCUSD",1726012869752,2.05759143,57770.0,57769.0,0.01012027]
["bitfinex","BTCUSD",1726012869972,2.05759143,57770.0,57769.0,0.01512027]
["bitfinex","BTCUSD",1726012870177,2.05759143,57770.0,57769.0,0.02112027]
["bitfinex","BTCUSD",1726012870391,2.05759143,57770.0,57769.0,0.01601654]
["bitfinex","BTCUSD",1726012870606,2.05759143,57770.0,57769.0,0.01612027]
["bitfinex","BTCUSD",1726012870813,2.05859143,57770.0,57769.0,0.01612027]
["bitfinex","BTCUSD",1726012871280,2.05862877,57770.0,57769.0,0.01612027]
["bitfinex","BTCUSD",1726012872549,2.05862877,57770.0,57769.0,0.01601654]
["bitfinex","BTCUSD",1726012872759,2.139545,57770.0,57769.0,0.00764]
["bitfinex","BTCUSD",1726012872976,2.75338771,57770.0,57769.0,0.00764]
["bitfinex","BTCUSD",1726012873243,2.77933015,57770.0,57769.0,0.00764]
["bitfinex","BTCUSD",1726012873456,2.74961797,57770.0,57769.0,0.00764]
["bitfinex","BTCUSD",1726012874804,3.09581797,57770.0,57769.0,0.00764]
["bitfinex","BTCUSD",1726012875050,3.25147258,57770.0,57769.0,0.00764]
["bitfinex","BTCUSD",1726012876030,3.09481797,57770.0,57769.0,0.00164]
["bitfinex","BTCUSD",1726012876280,3.09781797,57770.0,57769.0,0.00264]
["bitfinex","BTCUSD",1726012876522,3.09681797,57770.0,57769.0,0.00264]
["bitfinex","BTCUSD",1726012876723,3.22444202,57770.0,57769.0,0.00164]
["bitfinex","BTCUSD",1726012876965,3.09581797,57770.0,57769.0,0.00264]
["bitfinex","BTCUSD",1726012877176,3.09781797,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012877385,2.75161797,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012877611,2.88121001,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012878293,2.85527645,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012878963,2.75161797,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012879382,2.75156031,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012879615,2.85521879,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012879817,2.587745,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012880323,2.75151938,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012880652,2.75151744,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012880854,2.85514774,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012881625,2.587745,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012882047,2.66546243,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012882666,2.75146774,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012882872,2.85509804,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012883292,2.75146774,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012883515,2.85505855,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012884201,3.22716612,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012884834,2.88096612,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012885052,2.75142825,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012885252,2.587745,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012885461,2.75123165,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012885687,2.66545772,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012885908,2.66245772,57770.0,57769.0,0.00164]
["bitfinex","BTCUSD",1726012886478,2.66545772,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012886705,2.587745,57770.0,57769.0,0.00264]
["bitfinex","BTCUSD",1726012886956,2.586745,57770.0,57769.0,0.00264]
["bitfinex","BTCUSD",1726012887173,2.588745,57770.0,57769.0,0.00364]
["bitfinex","BTCUSD",1726012889546,1.277131,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012889873,1.41158045,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012890747,1.57197736,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012890969,1.57397736,57759.0,57758.0,0.001638]
["bitfinex","BTCUSD",1726012892056,1.57397736,57759.0,57758.0,0.006638]
["bitfinex","BTCUSD",1726012894809,2.09796174,57759.0,57758.0,0.006638]
["bitfinex","BTCUSD",1726012895017,2.17956174,57759.0,57758.0,0.006638]
["bitfinex","BTCUSD",1726012895237,2.17956174,57759.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726012895238,1.623532,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726012895453,1.4940349,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726012895696,1.75443181,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726012895944,1.8579782,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726012896420,1.75443181,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726012896865,1.75943181,57754.0,57753.0,0.003638]
["bitfinex","BTCUSD",1726012897274,1.22288818,57754.0,57753.0,0.003638]
["bitfinex","BTCUSD",1726012897538,1.1059389,57754.0,57753.0,0.003638]
["bitfinex","BTCUSD",1726012897733,0.7596429,57754.0,57753.0,0.00556546]
["bitfinex","BTCUSD",1726012898384,0.7596429,57754.0,57753.0,0.002638]
["bitfinex","BTCUSD",1726012898385,1.1029389,57754.0,57753.0,0.002638]
["bitfinex","BTCUSD",1726012898805,1.1069389,57754.0,57753.0,0.002638]
["bitfinex","BTCUSD",1726012899225,1.1089389,57754.0,57753.0,0.002638]
["bitfinex","BTCUSD",1726012899461,0.7686429,57754.0,57753.0,0.003638]
["bitfinex","BTCUSD",1726012899917,0.4143469,57754.0,57753.0,0.07181454]
["bitfinex","BTCUSD",1726012900377,0.3163469,57754.0,57753.0,0.07181454]
["bitfinex","BTCUSD",1726012900581,0.6626429,57754.0,57753.0,0.07181454]
["bitfinex","BTCUSD",1726012901005,0.008,57754.0,57753.0,0.07181454]
["bitfinex","BTCUSD",1726012901211,0.181148,57754.0,57753.0,0.07181454]
["bitfinex","BTCUSD",1726012904136,0.008,57754.0,57753.0,0.07181454]
["bitfinex","BTCUSD",1726012904360,0.008,57754.0,57753.0,0.073742]
["bitfinex","BTCUSD",1726012904575,0.181148,57754.0,57753.0,0.073742]
["bitfinex","BTCUSD",1726012904791,0.181148,57754.0,57753.0,0.07181454]
["bitfinex","BTCUSD",1726012905006,0.181148,57754.0,57753.0,0.073742]
["bitfinex","BTCUSD",1726012906094,0.008,57754.0,57753.0,0.32259673]
["bitfinex","BTCUSD",1726012907262,0.006,57754.0,57753.0,0.32259673]
["bitfinex","BTCUSD",1726012907512,0.173125,57762.0,57761.0,0.00837654]
["bitfinex","BTCUSD",1726012907733,0.13399984,57762.0,57761.0,0.010304]
["bitfinex","BTCUSD",1726012907968,0.30712384,57762.0,57761.0,0.010304]
["bitfinex","BTCUSD",1726012908422,0.17312,57764.0,57763.0,0.010304]
["bitfinex","BTCUSD",1726012908637,0.40682012,57764.0,57763.0,0.010304]
["bitfinex","BTCUSD",1726012909059,0.40682012,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012909267,0.45860503,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012909646,0.45862917,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012910057,0.46062917,57764.0,57763.0,0.00837654]
["bitfinex","BTCUSD",1726012910655,0.005,57764.0,57763.0,0.25809754]
["bitfinex","BTCUSD",1726012910877,0.003,57764.0,57763.0,0.3542316]
["bitfinex","BTCUSD",1726012911109,0.00082,57769.0,57768.0,0.24338254]
["bitfinex","BTCUSD",1726012911319,0.00082,57769.0,57768.0,0.31908627]
["bitfinex","BTCUSD",1726012911999,0.00082,57769.0,57768.0,0.32101373]
["bitfinex","BTCUSD",1726012912217,0.00082,57769.0,57768.0,0.56809497]
["bitfinex","BTCUSD",1726012912446,0.00082,57769.0,57768.0,0.59809497]
["bitfinex","BTCUSD",1726012913127,0.00082,57769.0,57768.0,0.54995391]
["bitfinex","BTCUSD",1726012913353,0.00182,57769.0,57768.0,0.56395391]
["bitfinex","BTCUSD",1726012913610,0.00082,57769.0,57768.0,0.54995391]
["bitfinex","BTCUSD",1726012913841,0.00082,57769.0,57768.0,0.55695391]
["bitfinex","BTCUSD",1726012914068,0.00182,57769.0,57768.0,0.57095391]
["bitfinex","BTCUSD",1726012914508,0.00182,57769.0,57768.0,0.63708899]
["bitfinex","BTCUSD",1726012914750,0.00182,57769.0,57768.0,0.65308899]
["bitfinex","BTCUSD",1726012915204,0.00182,57769.0,57768.0,0.65108899]
["bitfinex","BTCUSD",1726012915461,0.00182,57769.0,57768.0,0.57795391]
["bitfinex","BTCUSD",1726012917619,0.00182,57769.0,57768.0,0.57995391]
["bitfinex","BTCUSD",1726012918315,0.00182,57769.0,57768.0,0.57795391]
["bitfinex","BTCUSD",1726012920614,0.00182,57769.0,57768.0,0.54795391]
["bitfinex","BTCUSD",1726012921015,0.00182,57769.0,57768.0,0.37201373]
["bitfinex","BTCUSD",1726012921873,0.00182,57769.0,57768.0,0.35801373]
["bitfinex","BTCUSD",1726012922084,0.00182,57769.0,57768.0,0.41285479]
["bitfinex","BTCUSD",1726012922291,0.00082,57769.0,57768.0,0.39885479]
["bitfinex","BTCUSD",1726012922490,0.00082,57769.0,57768.0,0.41285479]
["bitfinex","BTCUSD",1726012922702,0.00182,57769.0,57768.0,0.41285479]
["bitfinex","BTCUSD",1726012923346,0.00182,57769.0,57768.0,0.42685479]
["bitfinex","BTCUSD",1726012923770,0.00182,57769.0,57768.0,0.37201373]
["bitfinex","BTCUSD",1726012923985,0.00182,57769.0,57768.0,0.31011373]
["bitfinex","BTCUSD",1726012924421,0.00182,57769.0,57768.0,0.21151373]
["bitfinex","BTCUSD",1726012925301,0.06812,57769.0,57768.0,0.03840773]
["bitfinex","BTCUSD",1726012925527,0.241223,57769.0,57768.0,0.03648027]
["bitfinex","BTCUSD",1726012926378,0.06712,57769.0,57768.0,0.02248027]
["bitfinex","BTCUSD",1726012926837,0.241223,57769.0,57768.0,0.01548027]
["bitfinex","BTCUSD",1726012927050,0.587429,57769.0,57768.0,0.01648027]
["bitfinex","BTCUSD",1726012927251,0.241223,57769.0,57768.0,0.01948027]
["bitfinex","BTCUSD",1726012927459,0.241223,57769.0,57768.0,0.01148027]
["bitfinex","BTCUSD",1726012927676,0.587429,57769.0,57768.0,0.01148027]
["bitfinex","BTCUSD",1726012927898,0.587429,57769.0,57768.0,0.01137654]
["bitfinex","BTCUSD",1726012928326,1.22698284,57769.0,57768.0,0.01137654]
["bitfinex","BTCUSD",1726012928540,1.22698284,57769.0,57768.0,0.00837654]
["bitfinex","BTCUSD",1726012928541,1.22598284,57769.0,57768.0,0.00837654]
["bitfinex","BTCUSD",1726012928748,1.22898284,57769.0,57768.0,0.00837654]
["bitfinex","BTCUSD",1726012928981,0.346212,57768.0,57766.0,0.00010373]
["bitfinex","BTCUSD",1726012929199,0.519336,57766.0,57765.0,0.00848027]
["bitfinex","BTCUSD",1726012930067,0.519336,57766.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726012930068,0.173133,57759.0,57757.0,0.00837654]
["bitfinex","BTCUSD",1726012930285,0.72014845,57759.0,57757.0,0.00848027]
["bitfinex","BTCUSD",1726012930529,0.72014845,57759.0,57756.0,0.00837654]
["bitfinex","BTCUSD",1726012930530,1.06641445,57759.0,57756.0,0.00837654]
["bitfinex","BTCUSD",1726012931029,1.14441445,57759.0,57756.0,0.00837654]
["bitfinex","BTCUSD",1726012931251,1.14441445,57759.0,57757.0,0.00837654]
["bitfinex","BTCUSD",1726012931670,1.14941445,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726012932517,1.15641445,57759.0,57758.0,0.00364]
["bitfinex","BTCUSD",1726012932739,1.14941445,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726012933149,1.15241445,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726012933612,1.15241445,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726012933613,1.14741445,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726012933836,1.15741445,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726012934346,1.14741445,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726012934832,1.15641445,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726012939210,1.07841445,57759.0,57758.0,0.00264]
["bitfinex","BTCUSD",1726012939430,0.182133,57759.0,57758.0,0.01101654]
["bitfinex","BTCUSD",1726012939691,0.173133,57759.0,57758.0,0.01001654]
["bitfinex","BTCUSD",1726012939924,0.176133,57759.0,57758.0,0.011944]
["bitfinex","BTCUSD",1726012940164,0.180133,57759.0,57758.0,0.012944]
["bitfinex","BTCUSD",1726012940438,0.529399,57759.0,57758.0,0.012944]
["bitfinex","BTCUSD",1726012940655,0.522399,57759.0,57758.0,0.011944]
["bitfinex","BTCUSD",1726012940867,0.529399,57759.0,57758.0,0.012944]
["bitfinex","BTCUSD",1726012941299,0.529399,57759.0,57758.0,0.01101654]
["bitfinex","BTCUSD",1726012941529,0.003,57759.0,57758.0,0.01001654]
["bitfinex","BTCUSD",1726012941733,0.003,57759.0,57758.0,0.32788373]
["bitfinex","BTCUSD",1726012941734,0.006,57759.0,57758.0,0.32788373]
["bitfinex","BTCUSD",1726012942316,0.003,57759.0,57758.0,0.32788373]
["bitfinex","BTCUSD",1726012942892,0.173111,57767.0,57766.0,0.00192746]
["bitfinex","BTCUSD",1726012943296,0.519329,57767.0,57766.0,0.00192746]
["bitfinex","BTCUSD",1726012943833,0.173111,57767.0,57766.0,0.00192746]
["bitfinex","BTCUSD",1726012944049,0.174111,57767.0,57766.0,0.00192746]
["bitfinex","BTCUSD",1726012944496,0.00082,57769.0,57766.0,0.00192746]
["bitfinex","BTCUSD",1726012944711,0.173109,57767.0,57766.0,0.00192746]
["bitfinex","BTCUSD",1726012945151,0.10082,57769.0,57768.0,0.00837654]
["bitfinex","BTCUSD",1726012945376,0.173923,57769.0,57768.0,0.00837654]
["bitfinex","BTCUSD",1726012945603,0.00082,57769.0,57768.0,0.00837654]
["bitfinex","BTCUSD",1726012946110,0.173923,57769.0,57768.0,0.00837654]
["bitfinex","BTCUSD",1726012946350,0.173923,57769.0,57768.0,0.010304]
["bitfinex","BTCUSD",1726012947293,0.177923,57769.0,57768.0,0.018304]
["bitfinex","BTCUSD",1726012947744,0.521129,57769.0,57768.0,0.01637654]
["bitfinex","BTCUSD",1726012948192,0.521129,57769.0,57768.0,0.01837654]
["bitfinex","BTCUSD",1726012950123,0.521129,57769.0,57768.0,0.020304]
["bitfinex","BTCUSD",1726012950539,0.521129,57769.0,57768.0,0.01837654]
["bitfinex","BTCUSD",1726012950955,0.867335,57769.0,57768.0,0.01837654]
["bitfinex","BTCUSD",1726012951194,0.931035,57769.0,57768.0,0.01837654]
["bitfinex","BTCUSD",1726012956804,1.50720266,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012958581,1.41019193,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012959629,1.06398593,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012960052,1.41019193,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012965374,1.46196075,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012966142,1.46201974,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012967323,1.48793365,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012968520,1.41019193,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012969347,1.51384755,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012970411,1.58636148,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012971020,1.53976146,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012971225,1.12985546,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012971477,1.47606146,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012971839,1.4762512,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012973453,1.41099193,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012973657,1.58716148,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012974147,1.68348634,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012975105,1.50731679,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012984880,1.44281679,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012985330,1.59862776,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012985990,1.73325352,57769.0,57768.0,0.01]
["bitfinex","BTCUSD",1726012986740,1.73325352,57769.0,57761.0,0.00848027]
["bitfinex","BTCUSD",1726012986741,0.86562,57762.0,57761.0,0.00848027]
["bitfinex","BTCUSD",1726012986948,0.99961984,57762.0,57761.0,0.00848027]
["bitfinex","BTCUSD",1726012987787,0.99961984,57762.0,57761.0,0.00837654]
["bitfinex","BTCUSD",1726012988453,0.99961984,57762.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726012988454,0.519399,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726012988686,1.26016277,57759.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726012988925,1.26016277,57759.0,57742.0,0.00848027]
["bitfinex","BTCUSD",1726012988926,1.02656486,57754.0,57742.0,0.00848027]
["bitfinex","BTCUSD",1726012989151,2.28878865,57754.0,57742.0,0.00837654]
["bitfinex","BTCUSD",1726012989367,2.43311077,57754.0,57742.0,0.00837654]
["bitfinex","BTCUSD",1726012989601,2.6083038,57754.0,57742.0,0.00837654]
["bitfinex","BTCUSD",1726012990043,0.86601,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012990284,1.29816728,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012990566,1.93881602,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012991306,1.75319151,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012991775,1.7791029,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012992010,1.67959151,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012992466,1.34232079,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012992691,1.26468751,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012992941,1.26468751,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726012992942,1.27168751,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726012993448,1.26568751,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012993666,1.26468751,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012994148,1.10390802,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012994600,1.10790802,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012995040,1.10390802,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726012995502,0.24389802,57736.0,57735.0,0.01257404]
["bitfinex","BTCUSD",1726012995725,0.279202,57736.0,57735.0,0.01257404]
["bitfinex","BTCUSD",1726012995937,0.173202,57736.0,57735.0,0.01257404]
["bitfinex","BTCUSD",1726012996149,0.177202,57736.0,57735.0,0.02060247]
["bitfinex","BTCUSD",1726012996364,0.178202,57736.0,57735.0,0.02060247]
["bitfinex","BTCUSD",1726012996823,0.005,57736.0,57735.0,0.02060247]
["bitfinex","BTCUSD",1726012997298,0.178202,57736.0,57735.0,0.02060247]
["bitfinex","BTCUSD",1726012997524,0.005,57736.0,57735.0,0.01257404]
["bitfinex","BTCUSD",1726012997947,0.005,57736.0,57735.0,0.02060247]
["bitfinex","BTCUSD",1726012998177,0.005,57736.0,57735.0,0.19380747]
["bitfinex","BTCUSD",1726012998404,0.005,57736.0,57735.0,0.19573493]
["bitfinex","BTCUSD",1726012999069,0.005,57736.0,57735.0,0.02252993]
["bitfinex","BTCUSD",1726012999825,0.005,57736.0,57735.0,0.0145015]
["bitfinex","BTCUSD",1726013000014,0.005,57736.0,57735.0,0.02252993]
["bitfinex","BTCUSD",1726013000653,0.005,57736.0,57735.0,0.19573493]
["bitfinex","BTCUSD",1726013000872,0.005,57736.0,57735.0,0.02252993]
["bitfinex","BTCUSD",1726013001308,0.005,57736.0,57735.0,0.19573493]
["bitfinex","BTCUSD",1726013001746,0.005,57736.0,57735.0,0.27273493]
["bitfinex","BTCUSD",1726013002614,0.005,57736.0,57735.0,0.33393866]
["bitfinex","BTCUSD",1726013002830,0.005,57736.0,57735.0,0.35693866]
["bitfinex","BTCUSD",1726013003685,0.346349,57746.0,57740.0,0.00192746]
["bitfinex","BTCUSD",1726013003686,0.173181,57743.0,57740.0,0.00192746]
["bitfinex","BTCUSD",1726013003902,0.173181,57743.0,57742.0,0.00192746]
["bitfinex","BTCUSD",1726013004329,0.173181,57743.0,57742.0,0.00203119]
["bitfinex","BTCUSD",1726013004550,0.173178,57745.0,57744.0,0.00192746]
["bitfinex","BTCUSD",1726013005824,0.173173,57746.0,57745.0,0.00192746]
["bitfinex","BTCUSD",1726013006938,0.519517,57746.0,57745.0,0.00192746]
["bitfinex","BTCUSD",1726013007359,0.519517,57746.0,57745.0,0.00292746]
["bitfinex","BTCUSD",1726013008244,0.525517,57746.0,57745.0,0.00292746]
["bitfinex","BTCUSD",1726013008455,0.006,57746.0,57745.0,0.011304]
["bitfinex","BTCUSD",1726013008666,0.525516,57746.0,57745.0,0.011304]
["bitfinex","BTCUSD",1726013009094,0.179172,57746.0,57745.0,0.074004]
["bitfinex","BTCUSD",1726013009511,0.179172,57746.0,57745.0,0.08190855]
["bitfinex","BTCUSD",1726013009727,0.006,57746.0,57745.0,0.25508355]
["bitfinex","BTCUSD",1726013010157,0.006,57746.0,57745.0,0.25518728]
["bitfinex","BTCUSD",1726013010371,0.006,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013010805,0.179172,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013011425,0.006,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013013050,0.179172,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013014115,0.525516,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013014537,0.179172,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013015161,0.006,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013015383,0.179172,57746.0,57745.0,0.07410773]
["bitfinex","BTCUSD",1726013015587,0.179172,57746.0,57745.0,0.08201228]
["bitfinex","BTCUSD",1726013015816,0.93706,57746.0,57745.0,0.00900828]
["bitfinex","BTCUSD",1726013016204,0.93706,57746.0,57745.0,0.00110373]
["bitfinex","BTCUSD",1726013016789,1.06889999,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013016994,1.4198023,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013017187,1.8426463,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013017391,1.9426463,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013019758,2.05196818,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013020206,2.22813773,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013021618,1.9426463,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013024470,2.06928974,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013024728,2.54486883,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013024982,2.47553001,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013025245,2.53771064,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013025472,2.71388019,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1726013025720,1.277714,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726013025962,1.57639151,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726013026195,2.07951608,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726013026413,2.22537868,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726013026640,2.12035159,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726013027328,2.08165811,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013027547,2.03579551,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013027764,1.69039151,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013028253,1.70439151,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013028680,1.78355159,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013029112,1.76955159,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013029328,1.69039151,57736.0,57735.0,0.0041975]
["bitfinex","BTCUSD",1726013029558,1.68539151,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013029777,1.69839151,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013030227,1.75909451,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013030434,1.74109451,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013030858,1.68939151,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013031070,2.08313685,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013031282,2.16969136,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013031494,2.12235002,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013031703,2.14820152,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013032172,2.04479551,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013032395,2.25515302,57736.0,57735.0,0.0061975]
["bitfinex","BTCUSD",1726013032612,2.39808504,57736.0,57735.0,0.0051975]
["bitfinex","BTCUSD",1726013033058,0.93149,57724.0,57723.0,0.0025575]
["bitfinex","BTCUSD",1726013033305,1.41766436,57724.0,57723.0,0.0025575]
["bitfinex","BTCUSD",1726013033543,1.92091716,57724.0,57723.0,0.0025575]
["bitfinex","BTCUSD",1726013033769,2.0209217,57724.0,57723.0,0.0025575]
["bitfinex","BTCUSD",1726013034203,1.88776382,57724.0,57723.0,0.0025575]
["bitfinex","BTCUSD",1726013034419,1.86614036,57724.0,57723.0,0.0025575]
["bitfinex","BTCUSD",1726013034633,1.86614036,57724.0,57723.0,0.0065575]
["bitfinex","BTCUSD",1726013035477,1.9437698,57724.0,57723.0,0.0065575]
["bitfinex","BTCUSD",1726013035687,1.86614036,57724.0,57723.0,0.0065575]
["bitfinex","BTCUSD",1726013035928,1.91788065,57724.0,57723.0,0.0065575]
["bitfinex","BTCUSD",1726013036525,1.86614036,57724.0,57723.0,0.0065575]
["bitfinex","BTCUSD",1726013036754,1.91787234,57724.0,57723.0,0.0065575]
["bitfinex","BTCUSD",1726013038801,1.86614036,57724.0,57723.0,0.0065575]
["bitfinex","BTCUSD",1726013041013,1.86614036,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013041917,1.80084036,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013043422,1.45436436,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013043713,1.10788836,57724.0,57723.0,0.01657204]
["bitfinex","BTCUSD",1726013043956,0.002,57724.0,57723.0,0.16347577]
["bitfinex","BTCUSD",1726013044456,0.175238,57724.0,57723.0,0.17170367]
["bitfinex","BTCUSD",1726013045032,0.175238,57724.0,57723.0,0.16347577]
["bitfinex","BTCUSD",1726013045263,0.002,57724.0,57723.0,0.16347577]
["bitfinex","BTCUSD",1726013045494,0.002,57724.0,57723.0,0.17170367]
["bitfinex","BTCUSD",1726013045967,1.35436436,57724.0,57723.0,0.01652713]
["bitfinex","BTCUSD",1726013046195,1.35436436,57724.0,57723.0,0.0164234]
["bitfinex","BTCUSD",1726013046418,1.35436436,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013051114,0.521714,57724.0,57723.0,0.16337204]
["bitfinex","BTCUSD",1726013051578,0.521714,57724.0,57723.0,0.1715936]
["bitfinex","BTCUSD",1726013051831,0.002,57724.0,57723.0,0.36248643]
["bitfinex","BTCUSD",1726013052058,0.002,57724.0,57723.0,0.17169733]
["bitfinex","BTCUSD",1726013052059,0.175238,57724.0,57723.0,0.17169733]
["bitfinex","BTCUSD",1726013052920,0.002,57724.0,57723.0,0.17169733]
["bitfinex","BTCUSD",1726013053124,0.002,57724.0,57723.0,0.16347577]
["bitfinex","BTCUSD",1726013053248,0.002,57724.0,57723.0,0.34686579]
["bitfinex","BTCUSD",1726013053861,0.002,57724.0,57723.0,0.17362479]
["bitfinex","BTCUSD",1726013054069,0.002,57724.0,57723.0,0.17169733]
["bitfinex","BTCUSD",1726013055002,0.002,57724.0,57723.0,0.34686579]
["bitfinex","BTCUSD",1726013055415,0.002,57724.0,57723.0,0.17362479]
["bitfinex","BTCUSD",1726013055850,0.002,57724.0,57723.0,0.17169733]
["bitfinex","BTCUSD",1726013056077,0.175238,57724.0,57723.0,0.17169733]
["bitfinex","BTCUSD",1726013056289,0.175238,57724.0,57723.0,0.16540323]
["bitfinex","BTCUSD",1726013056504,0.002,57724.0,57723.0,0.17356577]
["bitfinex","BTCUSD",1726013056948,0.175238,57724.0,57723.0,0.17356577]
["bitfinex","BTCUSD",1726013057376,0.66141236,57724.0,57723.0,0.02483831]
["bitfinex","BTCUSD",1726013057811,0.66141236,57724.0,57723.0,0.01667577]
["bitfinex","BTCUSD",1726013058021,1.00788836,57724.0,57723.0,0.01667577]
["bitfinex","BTCUSD",1726013058443,1.35436436,57724.0,57723.0,0.01635804]
["bitfinex","BTCUSD",1726013058656,1.51514385,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013059082,1.57644385,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013059834,1.67644385,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013060066,2.02291985,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013065490,2.01334068,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013066154,1.66690566,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013067268,2.18955121,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013067688,2.1377894,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013067916,1.96161985,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013068595,2.03926256,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013070311,2.06514347,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013070527,2.06522995,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013071350,1.96161985,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013073577,2.09102437,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013075524,2.09112959,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013075729,1.96161985,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013080882,1.97327557,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013088347,2.10283542,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013088948,1.97327557,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013089576,2.10282496,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013089803,1.97327557,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013090013,2.1028248,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013090865,1.97327557,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013092626,2.14944512,57724.0,57723.0,0.0081955]
["bitfinex","BTCUSD",1726013092805,0.08822346,57722.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726013093006,0.74718349,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726013093217,1.23491871,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726013093429,1.58145471,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726013094326,1.58145471,57714.0,57713.0,0.00364]
["bitfinex","BTCUSD",1726013094531,1.58145471,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726013094795,1.88708265,57714.0,57713.0,0.00164]
["bitfinex","BTCUSD",1726013094991,0.519921,57701.0,57699.0,0.0789]
["bitfinex","BTCUSD",1726013095197,1.1704656,57701.0,57699.0,0.0789]
["bitfinex","BTCUSD",1726013095395,1.5170796,57701.0,57699.0,0.0789]
["bitfinex","BTCUSD",1726013096911,1.5170796,57701.0,57700.0,0.01257404]
["bitfinex","BTCUSD",1726013096912,1.00968611,57701.0,57700.0,0.01257404]
["bitfinex","BTCUSD",1726013097159,1.35630011,57701.0,57700.0,0.01257404]
["bitfinex","BTCUSD",1726013097362,1.35830011,57701.0,57700.0,0.01257404]
["bitfinex","BTCUSD",1726013098832,1.35830011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013098833,2.11760156,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013099292,2.24704509,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013099539,2.11760156,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013099750,2.12956223,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013100396,2.2828153,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013100620,2.15162349,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013100840,2.06387773,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013101044,2.15242039,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013101286,2.15842039,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013101515,2.22913984,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013101756,1.68575822,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013102028,1.6340796,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013102920,0.017,57701.0,57700.0,0.33191523]
["bitfinex","BTCUSD",1726013103762,0.006,57701.0,57700.0,0.15860523]
["bitfinex","BTCUSD",1726013103969,0.519867,57707.0,57706.0,0.01040773]
["bitfinex","BTCUSD",1726013104184,0.66211713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013105613,0.66711713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013105815,0.66811713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013107063,0.66311713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013107267,0.66811713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013107706,0.66911713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013107921,0.66311713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013108121,0.66711713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013108337,0.66711713,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013108896,0.66311713,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013109102,0.66211713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013109311,0.66211713,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013110418,1.01269513,57707.0,57706.0,0.14510373]
["bitfinex","BTCUSD",1726013110621,1.01269513,57707.0,57706.0,0.15348027]
["bitfinex","BTCUSD",1726013111004,1.00869513,57707.0,57706.0,0.15348027]
["bitfinex","BTCUSD",1726013111186,0.66611713,57707.0,57706.0,0.15248027]
["bitfinex","BTCUSD",1726013111601,0.31953913,57707.0,57706.0,0.15348027]
["bitfinex","BTCUSD",1726013111808,0.31953913,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013112090,0.66611713,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013112528,0.14625013,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013112735,0.31953913,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013113576,0.66611713,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013113809,0.66611713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013113987,0.66211713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013114144,0.66611713,57707.0,57706.0,0.15540773]
["bitfinex","BTCUSD",1726013114552,0.66611713,57707.0,57706.0,0.15440773]
["bitfinex","BTCUSD",1726013114766,0.519921,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013114983,1.42140011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013115403,1.86801411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013117139,1.87201411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013117358,2.04418366,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013117575,1.88201411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013117803,1.54940011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013118019,1.48430011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013118509,1.45630011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013118736,1.47030011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013118964,1.48330011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013120147,1.47030011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013120366,1.46930011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013120594,1.45630011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013120851,1.47030011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013121076,1.48330011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013121310,1.46930011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013121536,1.48330011,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013122466,1.82991411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013123167,1.81691411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013123406,1.81591411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013123652,1.96351411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013124129,1.96251411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013124364,1.97651411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013124605,2.17430712,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013124868,2.14730712,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013125098,2.16130712,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013125347,2.17530712,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013126883,2.58181739,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013127091,2.77780663,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013127324,2.86120128,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013127545,2.7321091,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013127999,2.79427622,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013128213,2.55771202,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013128437,2.14065584,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013128708,1.97345218,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013128939,1.92601411,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013129183,1.97753384,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013129403,2.02497191,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013129662,2.25694885,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013129880,3.27227863,57701.0,57700.0,0.0041975]
["bitfinex","BTCUSD",1726013130107,1.80554695,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013130335,2.49880077,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013130558,2.39555534,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013131018,2.04892334,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013131267,2.57172489,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013131490,2.75585663,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013131718,2.76686138,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013131946,2.66362195,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013132174,2.76686138,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013132413,2.66362195,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013132661,2.76686138,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013132878,2.82675765,57698.0,57697.0,0.00164]
["bitfinex","BTCUSD",1726013133098,2.82675765,57698.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726013133099,1.99143246,57697.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726013133320,0.68088946,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726013133540,1.39574095,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013133769,2.05021189,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013134043,2.39687989,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013134262,2.57304944,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013134758,2.39687989,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013134969,2.05021189,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013135187,2.05921189,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013135415,2.11484024,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013135651,2.14067835,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013136091,2.15167835,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013136338,2.13667835,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013136573,2.15345804,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013136803,2.34362759,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013137481,2.24038144,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013137949,2.26517734,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013138169,2.25217734,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013138393,2.36650173,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013138617,2.39223413,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013139085,2.40523413,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013139576,2.38123413,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013139797,2.73890213,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726013140022,1.64501046,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013140245,1.88973875,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013141706,1.90373875,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013141893,2.04691611,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013142135,2.03291611,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013142357,2.01891611,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013142582,2.03291611,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013143236,2.11238294,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013143445,2.12638294,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013143882,2.03291611,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013144104,1.90373875,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013144325,1.93173875,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013144541,1.90373875,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013144975,1.91773875,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013145671,2.02105997,57689.0,57688.0,0.0025575]
["bitfinex","BTCUSD",1726013145885,2.02105997,57689.0,57688.0,0.0041975]
["bitfinex","BTCUSD",1726013146316,1.91773875,57689.0,57688.0,0.0041975]
["bitfinex","BTCUSD",1726013146797,2.0939083,57689.0,57688.0,0.0041975]
["bitfinex","BTCUSD",1726013147668,2.19721282,57689.0,57688.0,0.0041975]
["bitfinex","BTCUSD",1726013148110,2.0939083,57689.0,57688.0,0.0041975]
["bitfinex","BTCUSD",1726013148365,2.19719452,57689.0,57688.0,0.0041975]
["bitfinex","BTCUSD",1726013148810,2.19719452,57689.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013148811,0.346728,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013149032,0.98665101,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013149252,1.68010701,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013149492,2.02683501,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013150193,2.03983501,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013150645,2.11517309,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013150903,2.12417309,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013151673,2.11517309,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013152137,2.12817309,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013152604,2.13679655,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013152837,2.21527173,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013153591,2.13993365,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013154030,2.13493365,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013154262,2.14893365,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013154509,2.13993365,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013154743,2.15193365,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013154987,2.21959722,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013155224,2.22859722,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013155673,2.21459722,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013155922,2.23952781,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013156862,2.22652781,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013157078,2.25226859,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013157281,2.23126859,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013157493,2.15386282,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013157708,2.16286282,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013158148,2.17486282,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013158369,2.25226859,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726013158621,2.23826859,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013158840,2.23828356,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013159089,2.08551382,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013159532,2.11131999,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013160430,2.01289925,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013160670,2.0429248,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013160896,2.06869653,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013161148,0.15847952,57682.0,57681.0,0.15097773]
["bitfinex","BTCUSD",1726013161368,0.15847952,57682.0,57681.0,0.16649525]
["bitfinex","BTCUSD",1726013161369,0.34084352,57682.0,57681.0,0.16649525]
["bitfinex","BTCUSD",1726013161606,0.68757152,57682.0,57681.0,0.15097773]
["bitfinex","BTCUSD",1726013161829,1.03429952,57682.0,57681.0,0.15097773]
["bitfinex","BTCUSD",1726013162071,1.01229952,57682.0,57681.0,0.14905027]
["bitfinex","BTCUSD",1726013162286,1.35902752,57682.0,57681.0,0.14905027]
["bitfinex","BTCUSD",1726013162529,1.36602752,57682.0,57681.0,0.14905027]
["bitfinex","BTCUSD",1726013162720,1.36602752,57682.0,57681.0,0.14067373]
["bitfinex","BTCUSD",1726013162985,1.36002752,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013163240,1.36302752,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013163676,1.36202752,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013163948,1.42500454,57682.0,57681.0,0.14257]
["bitfinex","BTCUSD",1726013164199,1.36202752,57682.0,57681.0,0.00377]
["bitfinex","BTCUSD",1726013164468,1.46202752,57682.0,57681.0,0.00377]
["bitfinex","BTCUSD",1726013165173,1.46202752,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013165618,1.46702752,57682.0,57681.0,0.14157]
["bitfinex","BTCUSD",1726013165908,1.47802752,57682.0,57681.0,0.14157]
["bitfinex","BTCUSD",1726013166364,1.12029952,57682.0,57681.0,0.14157]
["bitfinex","BTCUSD",1726013166606,1.13129952,57682.0,57681.0,0.14157]
["bitfinex","BTCUSD",1726013167089,1.12329952,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013167306,1.13029952,57682.0,57681.0,0.14349746]
["bitfinex","BTCUSD",1726013167551,1.13029952,57682.0,57681.0,0.14249746]
["bitfinex","BTCUSD",1726013168019,1.13029952,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013168446,1.17395051,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013168660,1.16395051,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013168910,1.17395051,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013169135,1.17795051,57682.0,57681.0,0.14249746]
["bitfinex","BTCUSD",1726013169360,1.16795051,57682.0,57681.0,0.14249746]
["bitfinex","BTCUSD",1726013169583,1.16803517,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013170215,1.17203517,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013170401,1.12029952,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013170666,1.12329952,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013170917,1.57025517,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013171147,1.59606209,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013171373,1.59206209,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013171577,1.58806209,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013171856,1.60006209,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013172296,1.59141464,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013172513,1.59941464,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013175202,1.47002752,57682.0,57681.0,0.14057]
["bitfinex","BTCUSD",1726013178049,1.87935552,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013178568,1.68789207,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013179012,1.62529207,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013179241,1.47002752,57682.0,57681.0,0.14967]
["bitfinex","BTCUSD",1726013180809,1.48173538,57682.0,57681.0,0.14967]
["bitfinex","BTCUSD",1726013184059,1.48173538,57682.0,57681.0,0.15159746]
["bitfinex","BTCUSD",1726013184490,1.48173538,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013185164,1.47002752,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013189321,1.81675552,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013189765,1.97200987,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013190246,2.03840987,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013191110,1.69168187,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013191790,2.03840987,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013192421,1.69168187,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013194408,2.03840987,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013195050,2.21457942,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013195260,2.05932507,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013195930,1.88315552,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013196830,1.81675552,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013197035,1.63080701,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013197251,1.78602844,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013197455,1.63080701,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013199400,1.78602844,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013199828,1.63080701,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013200050,1.78602844,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013200262,1.63080701,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013200492,1.78602844,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013200707,1.81799258,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013200921,1.66277115,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013201363,2.13275644,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013201910,2.04393501,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013203210,1.97753501,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013208432,2.13281659,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013209095,1.78608859,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013209368,1.63080701,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013210073,1.97753501,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013210328,0.42984352,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013210590,0.011,57682.0,57681.0,0.16580505]
["bitfinex","BTCUSD",1726013210856,0.806531,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013211100,0.67709747,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013211554,0.78063254,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013211784,0.77709747,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013212256,0.898531,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013212495,0.906531,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013212759,0.903531,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013212972,0.897531,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013213210,0.76809747,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013213454,1.11982547,57682.0,57681.0,0.15024654]
["bitfinex","BTCUSD",1726013213694,1.46655347,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013213938,1.45955347,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013214152,1.61985779,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013214659,1.46455347,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013214890,1.61985779,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013215127,1.79602734,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013215347,1.70202302,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013215594,2.04875102,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013218405,2.06057118,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013220503,1.88440163,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013221458,1.53767363,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013221687,1.46455347,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013221927,1.78046818,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013222344,1.62533296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013222356,0.32436947,57682.0,57681.0,0.01114654]
["bitfinex","BTCUSD",1726013222584,1.12125585,57682.0,57681.0,0.01114654]
["bitfinex","BTCUSD",1726013222821,0.005,57682.0,57681.0,0.34239225]
["bitfinex","BTCUSD",1726013223077,0.005,57682.0,57681.0,0.32664473]
["bitfinex","BTCUSD",1726013223312,0.005,57682.0,57681.0,0.33011149]
["bitfinex","BTCUSD",1726013224056,0.005,57682.0,57681.0,0.15227773]
["bitfinex","BTCUSD",1726013224289,0.006,57682.0,57681.0,0.33164473]
["bitfinex","BTCUSD",1726013224518,0.001,57682.0,57681.0,0.33164473]
["bitfinex","BTCUSD",1726013225000,0.001,57682.0,57681.0,0.36757568]
["bitfinex","BTCUSD",1726013225251,0.001,57682.0,57681.0,0.36557568]
["bitfinex","BTCUSD",1726013225501,0.00082,57687.0,57686.0,0.14020373]
["bitfinex","BTCUSD",1726013225747,0.00082,57687.0,57686.0,0.15050773]
["bitfinex","BTCUSD",1726013227153,0.00082,57687.0,57686.0,0.15650773]
["bitfinex","BTCUSD",1726013227433,0.00182,57687.0,57686.0,0.15650773]
["bitfinex","BTCUSD",1726013227673,0.00182,57687.0,57686.0,0.32985973]
["bitfinex","BTCUSD",1726013228524,0.00182,57687.0,57686.0,0.15650773]
["bitfinex","BTCUSD",1726013229801,0.00182,57687.0,57686.0,0.15750773]
["bitfinex","BTCUSD",1726013231122,0.175169,57687.0,57686.0,0.15750773]
["bitfinex","BTCUSD",1726013231563,0.00182,57687.0,57686.0,0.15750773]
["bitfinex","BTCUSD",1726013231788,0.521867,57687.0,57686.0,0.15558027]
["bitfinex","BTCUSD",1726013232007,0.175169,57687.0,57686.0,0.15558027]
["bitfinex","BTCUSD",1726013232561,0.175169,57687.0,57686.0,0.15750773]
["bitfinex","BTCUSD",1726013233864,0.521867,57687.0,57686.0,0.15750773]
["bitfinex","BTCUSD",1726013234099,0.66712114,57687.0,57686.0,0.09237654]
["bitfinex","BTCUSD",1726013234335,1.17459863,57687.0,57686.0,0.094304]
["bitfinex","BTCUSD",1726013235531,0.66712114,57687.0,57686.0,0.09440773]
["bitfinex","BTCUSD",1726013237395,1.27459863,57687.0,57686.0,0.007]
["bitfinex","BTCUSD",1726013237640,1.87670475,57687.0,57686.0,0.007]
["bitfinex","BTCUSD",1726013237888,1.77350569,57687.0,57686.0,0.007]
["bitfinex","BTCUSD",1726013238354,1.77350569,57687.0,57686.0,0.006]
["bitfinex","BTCUSD",1726013238355,1.96799463,57687.0,57686.0,0.006]
["bitfinex","BTCUSD",1726013238619,1.213548,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013238850,1.72350102,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013239698,1.6977138,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013240127,1.7027138,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013240605,1.62533296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013240827,1.87888335,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013241054,2.41929058,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013241270,2.25312103,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013241955,2.24812103,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013242171,2.25312103,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013242393,2.16552103,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013242614,1.75429303,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013242889,1.73349415,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013243114,1.72849415,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013243337,1.63033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013243556,1.73349415,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013243769,1.74349415,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013243985,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013244415,1.74349415,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013244641,1.63033296,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013245062,1.63533296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013245283,1.63533296,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013245503,1.71766911,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013245937,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013246576,1.71765253,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013246796,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013247247,1.74349415,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013247717,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013248253,1.74341949,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013248943,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013249383,1.7434129,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013249825,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013250521,1.8081771,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013250737,1.83409303,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013252065,1.70513296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013252283,1.83409303,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013252503,2.18067257,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013253907,2.20229603,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013254136,2.18067257,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013254848,2.05186096,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013255079,2.18071207,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013255631,2.20233553,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013255917,2.18071207,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013257193,2.20233553,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013257670,2.18071207,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013257889,2.05186096,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013258614,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013259059,1.71763463,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013259549,2.06436263,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013259768,1.74340699,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013259989,2.09013499,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013260205,1.74340699,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013261762,1.47955347,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013261973,1.71763369,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013262680,1.7176355,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013263418,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013264628,1.71763883,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013264854,1.64033296,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013265785,1.64033296,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013266888,1.64033296,57682.0,57681.0,0.15264654]
["bitfinex","BTCUSD",1726013266889,0.86340643,57682.0,57681.0,0.15264654]
["bitfinex","BTCUSD",1726013267112,1.29360496,57682.0,57681.0,0.15264654]
["bitfinex","BTCUSD",1726013267361,1.64033296,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013267582,1.69187376,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013269230,1.69029476,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013269713,1.63875396,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013270219,1.69028504,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013270691,1.63875396,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013270925,1.6902876,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013272635,1.63875396,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013274505,1.71605058,57682.0,57681.0,0.08237]
["bitfinex","BTCUSD",1726013276151,1.36932258,57682.0,57681.0,0.10643094]
["bitfinex","BTCUSD",1726013276607,1.29202596,57682.0,57681.0,0.10643094]
["bitfinex","BTCUSD",1726013276869,1.63875396,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013277763,1.71613641,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013278201,1.63875396,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013278918,1.2086444,57682.0,57681.0,0.02702369]
["bitfinex","BTCUSD",1726013279133,0.02,57682.0,57681.0,0.34199442]
["bitfinex","BTCUSD",1726013279353,0.02,57682.0,57681.0,0.34392188]
["bitfinex","BTCUSD",1726013279803,0.01,57682.0,57681.0,0.17055488]
["bitfinex","BTCUSD",1726013280036,0.01,57682.0,57681.0,0.34392188]
["bitfinex","BTCUSD",1726013280260,0.02,57682.0,57681.0,0.34392188]
["bitfinex","BTCUSD",1726013280710,0.173357,57685.0,57684.0,0.00192746]
["bitfinex","BTCUSD",1726013280928,0.31891166,57685.0,57684.0,0.03621965]
["bitfinex","BTCUSD",1726013281422,0.31891166,57685.0,57684.0,0.00192746]
["bitfinex","BTCUSD",1726013281893,0.693432,57684.0,57682.0,0.00848027]
["bitfinex","BTCUSD",1726013282149,0.86682,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013282380,0.86682,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013282381,1.09523291,57682.0,57681.0,0.00277]
["bitfinex","BTCUSD",1726013282600,1.09523291,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013282601,1.46276339,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013283036,1.43699098,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013283255,1.35955347,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013283472,1.44098945,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013283698,1.44998945,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013284584,1.44999563,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013285242,1.44999038,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013285692,1.44998856,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013286358,1.92249139,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013286610,1.96158147,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013287267,2.02017044,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013288158,1.97341244,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013292109,2.05362487,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013292328,2.3417639,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013292792,1.9950359,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013293023,2.15581539,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726013293798,1.560384,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013294012,1.96777011,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013294229,2.03327011,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013294947,2.05989357,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013295391,2.13889357,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013295649,2.13889357,57678.0,57677.0,0.0019675]
["bitfinex","BTCUSD",1726013295851,2.13389357,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013296300,2.15789357,57678.0,57677.0,0.0019675]
["bitfinex","BTCUSD",1726013296438,2.15789357,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013296919,2.16889357,57678.0,57677.0,0.0019675]
["bitfinex","BTCUSD",1726013297082,2.34506312,57678.0,57677.0,0.0019675]
["bitfinex","BTCUSD",1726013297629,2.33106312,57678.0,57677.0,0.0019675]
["bitfinex","BTCUSD",1726013298006,2.34506312,57678.0,57677.0,0.0019675]
["bitfinex","BTCUSD",1726013298209,2.33506312,57678.0,57677.0,0.0019675]
["bitfinex","BTCUSD",1726013298400,2.14928363,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013298605,2.33806312,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013299039,2.32406312,57678.0,57677.0,0.0009675]
["bitfinex","BTCUSD",1726013299332,2.32406312,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013299551,2.04727011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013299971,2.06127011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013301349,2.03327011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013301573,2.04727011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013301993,2.03327011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013302260,2.04727011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013302504,1.88649062,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013302737,2.04727011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013303217,2.10417449,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013303684,1.943395,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013303913,2.06127011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013305572,2.09127011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013306986,2.24588442,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013307223,2.09127011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013307435,2.26743966,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013309995,1.93049062,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013310211,2.02577011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013311542,2.02659011,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013312218,1.96247339,57678.0,57677.0,0.0026075]
["bitfinex","BTCUSD",1726013316963,1.96247339,57678.0,57673.0,0.0022016]
["bitfinex","BTCUSD",1726013316964,1.65715477,57674.0,57673.0,0.0022016]
["bitfinex","BTCUSD",1726013317195,2.09839124,57674.0,57673.0,0.0022016]
["bitfinex","BTCUSD",1726013317448,1.937334,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726013317663,1.937334,57672.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013317664,0.68249877,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013317883,1.97390102,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013318092,2.07390102,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013318306,2.07389894,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013319176,2.08089894,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013319393,2.08189894,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013320336,2.14642657,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013320561,2.04345793,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013320793,2.14642657,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013323396,2.32250104,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013323611,2.33423868,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013327559,2.23136512,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013327994,2.15804254,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013328211,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013328429,2.18378752,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013329478,2.18378629,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013330406,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013331737,2.18381974,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013332173,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013332394,2.15809588,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013333055,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013333281,2.18381974,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013334632,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013335802,2.35998929,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013336254,2.23136512,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013336491,2.35998929,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013336712,2.18381974,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013336928,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013337376,2.18381974,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013337641,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013338132,2.18381974,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013338355,2.18372304,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013339066,2.05519557,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013339505,2.11820381,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013340188,1.92511476,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013342718,1.81666753,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013342931,1.91337712,57666.0,57665.0,0.0041955]
["bitfinex","BTCUSD",1726013345180,1.214094,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013345456,1.36400847,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013345681,1.51546032,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013345900,1.46400847,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013346414,1.46400847,57656.0,57655.0,0.080038]
["bitfinex","BTCUSD",1726013346665,1.11912447,57656.0,57655.0,0.16928409]
["bitfinex","BTCUSD",1726013346921,0.67024047,57656.0,57655.0,0.16938782]
["bitfinex","BTCUSD",1726013347154,0.520278,57662.0,57661.0,0.15277654]
["bitfinex","BTCUSD",1726013347424,0.520278,57662.0,57661.0,0.00848027]
["bitfinex","BTCUSD",1726013347425,0.32243608,57662.0,57661.0,0.00848027]
["bitfinex","BTCUSD",1726013347894,0.32243608,57662.0,57661.0,0.15288027]
["bitfinex","BTCUSD",1726013348134,0.32243608,57662.0,57661.0,0.1855118]
["bitfinex","BTCUSD",1726013348368,0.14901208,57662.0,57661.0,0.15480773]
["bitfinex","BTCUSD",1726013348599,0.14901208,57662.0,57661.0,0.32823473]
["bitfinex","BTCUSD",1726013349302,0.15001208,57662.0,57661.0,0.32923473]
["bitfinex","BTCUSD",1726013349785,0.14901208,57662.0,57661.0,0.32823473]
["bitfinex","BTCUSD",1726013350024,0.15001208,57662.0,57661.0,0.15580773]
["bitfinex","BTCUSD",1726013350278,0.42014567,57662.0,57661.0,0.15480773]
["bitfinex","BTCUSD",1726013350749,0.41914567,57662.0,57661.0,0.15480773]
["bitfinex","BTCUSD",1726013350986,0.42014567,57662.0,57661.0,0.15480773]
["bitfinex","BTCUSD",1726013351681,0.15101208,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013351943,0.15001208,57662.0,57661.0,0.15480773]
["bitfinex","BTCUSD",1726013352176,0.14901208,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013352393,0.14901208,57662.0,57661.0,0.1898318]
["bitfinex","BTCUSD",1726013352619,0.15101208,57662.0,57661.0,0.3632588]
["bitfinex","BTCUSD",1726013353090,0.15101208,57662.0,57661.0,0.1898318]
["bitfinex","BTCUSD",1726013353569,0.002,57662.0,57661.0,0.33023473]
["bitfinex","BTCUSD",1726013355184,0.175424,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013355706,0.002,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013355921,0.49786008,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013356141,0.67128408,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013356769,0.32443608,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013357540,0.67128408,57662.0,57661.0,0.15680773]
["bitfinex","BTCUSD",1726013358551,1.01813208,57662.0,57661.0,0.09080773]
["bitfinex","BTCUSD",1726013358764,1.01813208,57662.0,57661.0,0.01240773]
["bitfinex","BTCUSD",1726013359172,0.67128408,57662.0,57661.0,0.01404773]
["bitfinex","BTCUSD",1726013360724,1.69089774,57662.0,57661.0,0.00364]
["bitfinex","BTCUSD",1726013361579,2.03774574,57662.0,57661.0,0.00164]
["bitfinex","BTCUSD",1726013361798,2.0593692,57662.0,57661.0,0.00164]
["bitfinex","BTCUSD",1726013362021,2.11852805,57662.0,57661.0,0.00364]
["bitfinex","BTCUSD",1726013362241,2.3733976,57662.0,57661.0,0.00364]
["bitfinex","BTCUSD",1726013362458,1.560978,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013362675,2.11505891,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013364387,2.12005891,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013364572,2.29622846,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726013365211,0.02162346,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013365450,0.48478697,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013365666,0.83169597,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013365902,0.93169597,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013366108,1.62551397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013366322,1.69031397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013366546,1.76901397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013367004,1.78301397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013367643,1.76901397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013367871,1.70431397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013368088,1.69031397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013368503,1.70431397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013368914,1.71831397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013369037,1.70431397,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013369241,1.79312001,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013369460,1.80712001,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013369696,1.82112001,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013371213,1.73058489,57652.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726013371710,1.73058489,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013371943,1.65351397,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013372186,1.63951397,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013372637,1.65251397,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013372859,1.63851397,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013373790,1.65251397,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013374039,2.04558182,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013374274,2.76518444,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013374513,2.1141844,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013374775,2.06282297,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013375002,2.1141844,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013375231,2.1021844,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013375470,2.11477733,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013375955,2.18013876,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013376417,2.16613876,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013376649,2.18013876,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013376881,2.12877733,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013377108,2.06482297,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013377837,2.11616991,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013378090,2.06482297,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013378331,2.00042297,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013385386,2.06122297,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013385849,2.23739252,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013386319,2.17302505,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013387015,1.9968555,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013389824,2.06981262,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013390587,2.05581262,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013391033,2.06981262,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013391737,2.05581262,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013392181,2.06981262,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013392883,2.06984006,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013393560,2.24600961,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013394237,2.19464851,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013394682,2.24602104,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013395134,2.09552061,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013396482,2.01847896,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013396783,2.0739681,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013397016,2.0131681,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013397458,2.0387777,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013397678,2.03892231,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013397913,1.9360555,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013398381,2.03892231,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013399292,2.06463901,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013400243,1.9360555,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013401470,2.09067646,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013401702,1.9360555,57652.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013404035,1.14548731,57652.0,57651.0,0.06734]
["bitfinex","BTCUSD",1726013404275,1.14548731,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013404511,1.27452759,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013404954,1.35727778,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013405195,1.5751465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013405423,1.5891465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013405642,1.5751465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013406090,1.5801465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013406968,1.5661465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013407191,1.5771465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013407411,1.70610775,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013407630,1.69510775,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013407853,1.5611465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013408111,1.70309915,57652.0,57651.0,0.08084]
["bitfinex","BTCUSD",1726013408337,1.71109915,57652.0,57651.0,0.08084]
["bitfinex","BTCUSD",1726013408554,1.5821465,57652.0,57651.0,0.08084]
["bitfinex","BTCUSD",1726013409018,1.71108914,57652.0,57651.0,0.08084]
["bitfinex","BTCUSD",1726013409990,1.71108914,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013411183,1.61433097,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013411417,1.71108116,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013411925,1.61433097,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013412140,1.71108116,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013412585,1.5821465,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013412839,1.68528857,57652.0,57651.0,0.14644]
["bitfinex","BTCUSD",1726013413067,0.17121531,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013413289,0.69157831,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013413952,0.67857831,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013414179,0.68357831,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013414411,0.69157831,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013414631,0.67057831,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013415072,0.67657831,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013416028,0.32966931,57652.0,57651.0,0.15684773]
["bitfinex","BTCUSD",1726013416277,0.006,57652.0,57651.0,0.19009906]
["bitfinex","BTCUSD",1726013416499,0.006,57652.0,57651.0,0.33030473]
["bitfinex","BTCUSD",1726013416715,0.006,57652.0,57651.0,0.3386365]
["bitfinex","BTCUSD",1726013417152,0.00082,57653.0,57652.0,0.18193427]
["bitfinex","BTCUSD",1726013417368,0.00082,57653.0,57652.0,0.32966173]
["bitfinex","BTCUSD",1726013417585,0.00082,57653.0,57652.0,0.33783842]
["bitfinex","BTCUSD",1726013418911,0.00182,57653.0,57652.0,0.34083842]
["bitfinex","BTCUSD",1726013420015,0.00182,57653.0,57652.0,0.34283842]
["bitfinex","BTCUSD",1726013420710,0.00182,57653.0,57652.0,0.16938442]
["bitfinex","BTCUSD",1726013420928,0.00182,57653.0,57652.0,0.16120773]
["bitfinex","BTCUSD",1726013421137,0.00182,57653.0,57652.0,0.16938442]
["bitfinex","BTCUSD",1726013421354,0.00182,57653.0,57652.0,0.34283842]
["bitfinex","BTCUSD",1726013421567,0.00182,57653.0,57652.0,0.34083842]
["bitfinex","BTCUSD",1726013421795,0.00082,57653.0,57652.0,0.33783842]
["bitfinex","BTCUSD",1726013422024,0.00282,57653.0,57652.0,0.33983842]
["bitfinex","BTCUSD",1726013422464,0.00282,57653.0,57652.0,0.33783842]
["bitfinex","BTCUSD",1726013423370,0.00082,57653.0,57652.0,0.33783842]
["bitfinex","BTCUSD",1726013424225,0.00182,57653.0,57652.0,0.33983842]
["bitfinex","BTCUSD",1726013428863,0.175271,57653.0,57652.0,0.16445696]
["bitfinex","BTCUSD",1726013429093,0.175271,57653.0,57652.0,0.16638442]
["bitfinex","BTCUSD",1726013429346,0.00182,57653.0,57652.0,0.33983842]
["bitfinex","BTCUSD",1726013430008,0.00182,57653.0,57652.0,0.16638442]
["bitfinex","BTCUSD",1726013431595,0.00182,57653.0,57652.0,0.33983842]
["bitfinex","BTCUSD",1726013432469,0.00182,57653.0,57652.0,0.37421642]
["bitfinex","BTCUSD",1726013432924,0.00182,57653.0,57652.0,0.37621642]
["bitfinex","BTCUSD",1726013433143,0.00182,57653.0,57652.0,0.6051566]
["bitfinex","BTCUSD",1726013434004,0.00082,57653.0,57652.0,0.67460431]
["bitfinex","BTCUSD",1726013434227,0.00082,57653.0,57652.0,0.83660426]
["bitfinex","BTCUSD",1726013434443,0.00182,57653.0,57652.0,0.83860426]
["bitfinex","BTCUSD",1726013434653,0.00082,57653.0,57652.0,0.83560426]
["bitfinex","BTCUSD",1726013435141,0.00082,57653.0,57652.0,0.83760426]
["bitfinex","BTCUSD",1726013435142,0.00182,57653.0,57652.0,0.83760426]
["bitfinex","BTCUSD",1726013435358,0.00182,57653.0,57652.0,0.82615655]
["bitfinex","BTCUSD",1726013436034,0.00282,57653.0,57652.0,0.82915655]
["bitfinex","BTCUSD",1726013436688,0.00082,57653.0,57652.0,0.82415655]
["bitfinex","BTCUSD",1726013437142,0.00182,57653.0,57652.0,0.83715655]
["bitfinex","BTCUSD",1726013437349,0.00082,57653.0,57652.0,0.82415655]
["bitfinex","BTCUSD",1726013437797,0.00282,57653.0,57652.0,0.84015655]
["bitfinex","BTCUSD",1726013439198,0.00182,57653.0,57652.0,0.83715655]
["bitfinex","BTCUSD",1726013439389,0.00282,57653.0,57652.0,0.84015655]
["bitfinex","BTCUSD",1726013439636,0.00282,57653.0,57652.0,0.84036345]
["bitfinex","BTCUSD",1726013439852,0.00182,57653.0,57652.0,0.83736345]
["bitfinex","BTCUSD",1726013440080,0.00082,57653.0,57652.0,0.82436345]
["bitfinex","BTCUSD",1726013440315,0.00282,57653.0,57652.0,0.83536345]
["bitfinex","BTCUSD",1726013440532,0.00282,57653.0,57652.0,0.82736345]
["bitfinex","BTCUSD",1726013440746,0.00182,57653.0,57652.0,0.76436345]
["bitfinex","BTCUSD",1726013440957,0.00182,57653.0,57652.0,0.83536345]
["bitfinex","BTCUSD",1726013440958,0.00382,57653.0,57652.0,0.83536345]
["bitfinex","BTCUSD",1726013442301,0.00382,57653.0,57652.0,0.93536345]
["bitfinex","BTCUSD",1726013442769,0.00082,57665.0,57652.0,0.93536345]
["bitfinex","BTCUSD",1726013442770,0.00082,57665.0,57664.0,0.35282573]
["bitfinex","BTCUSD",1726013442980,0.00082,57665.0,57664.0,0.71623291]
["bitfinex","BTCUSD",1726013443200,0.00082,57665.0,57664.0,0.72402039]
["bitfinex","BTCUSD",1726013444279,0.00182,57665.0,57664.0,0.73202039]
["bitfinex","BTCUSD",1726013444494,0.00082,57665.0,57664.0,0.80322243]
["bitfinex","BTCUSD",1726013444758,0.00182,57665.0,57664.0,0.81122243]
["bitfinex","BTCUSD",1726013446533,0.00282,57665.0,57664.0,0.82522243]
["bitfinex","BTCUSD",1726013448383,0.00282,57665.0,57664.0,0.83698593]
["bitfinex","BTCUSD",1726013448618,0.00282,57665.0,57664.0,0.99698593]
["bitfinex","BTCUSD",1726013449617,0.00282,57665.0,57664.0,0.98919845]
["bitfinex","BTCUSD",1726013450094,0.00082,57665.0,57664.0,0.96719845]
["bitfinex","BTCUSD",1726013450362,0.00082,57665.0,57664.0,0.98119845]
["bitfinex","BTCUSD",1726013450599,0.00082,57665.0,57664.0,0.99519845]
["bitfinex","BTCUSD",1726013451083,0.00082,57665.0,57664.0,0.9917314]
["bitfinex","BTCUSD",1726013451776,0.00082,57665.0,57664.0,0.98780394]
["bitfinex","BTCUSD",1726013452020,0.00082,57665.0,57664.0,0.9917314]
["bitfinex","BTCUSD",1726013453058,0.00082,57665.0,57664.0,0.9986794]
["bitfinex","BTCUSD",1726013455616,0.00082,57665.0,57664.0,0.9987794]
["bitfinex","BTCUSD",1726013461153,0.00082,57671.0,57670.0,0.58000768]
["bitfinex","BTCUSD",1726013461373,0.00082,57671.0,57670.0,0.67315512]
["bitfinex","BTCUSD",1726013462709,0.00082,57671.0,57670.0,0.68915512]
["bitfinex","BTCUSD",1726013463382,0.00082,57671.0,57670.0,0.70315512]
["bitfinex","BTCUSD",1726013464664,0.00082,57671.0,57670.0,0.64872407]
["bitfinex","BTCUSD",1726013469373,0.00082,57671.0,57670.0,0.65072407]
["bitfinex","BTCUSD",1726013470459,0.00082,57671.0,57670.0,0.67127277]
["bitfinex","BTCUSD",1726013470675,0.00082,57671.0,57670.0,0.66370382]
["bitfinex","BTCUSD",1726013470878,0.00082,57671.0,57670.0,0.27933993]
["bitfinex","BTCUSD",1726013471095,0.06272,57671.0,57670.0,0.21938397]
["bitfinex","BTCUSD",1726013471550,0.00082,57671.0,57670.0,0.57006404]
["bitfinex","BTCUSD",1726013471785,0.00082,57671.0,57670.0,0.61756086]
["bitfinex","BTCUSD",1726013473274,0.00082,57671.0,57670.0,0.617545]
["bitfinex","BTCUSD",1726013473544,0.00082,57671.0,57670.0,0.7013995]
["bitfinex","BTCUSD",1726013474849,0.00082,57671.0,57670.0,0.52273215]
["bitfinex","BTCUSD",1726013475920,0.00082,57671.0,57670.0,0.55473215]
["bitfinex","BTCUSD",1726013476153,0.00082,57671.0,57670.0,0.65129284]
["bitfinex","BTCUSD",1726013476387,0.00082,57671.0,57670.0,0.71149284]
["bitfinex","BTCUSD",1726013478083,0.00082,57671.0,57670.0,0.71144033]
["bitfinex","BTCUSD",1726013480046,0.00082,57671.0,57670.0,0.71143774]
["bitfinex","BTCUSD",1726013480682,0.00082,57671.0,57670.0,0.80204937]
["bitfinex","BTCUSD",1726013480895,0.00082,57671.0,57670.0,0.86204937]
["bitfinex","BTCUSD",1726013481113,0.00082,57671.0,57670.0,1.19713053]
["bitfinex","BTCUSD",1726013481319,0.00082,57671.0,57670.0,1.32992853]
["bitfinex","BTCUSD",1726013482382,0.00082,57671.0,57670.0,0.96899737]
["bitfinex","BTCUSD",1726013483017,0.00082,57671.0,57670.0,1.1998031]
["bitfinex","BTCUSD",1726013484144,0.00082,57671.0,57670.0,1.03316575]
["bitfinex","BTCUSD",1726013485178,0.0025575,57694.0,57688.0,0.27395373]
["bitfinex","BTCUSD",1726013485403,0.0025575,57694.0,57688.0,0.73969352]
["bitfinex","BTCUSD",1726013485622,0.0025575,57694.0,57688.0,0.86545133]
["bitfinex","BTCUSD",1726013486052,0.0025575,57694.0,57690.0,0.41504773]
["bitfinex","BTCUSD",1726013486268,0.0025575,57694.0,57690.0,0.99149251]
["bitfinex","BTCUSD",1726013487388,0.0025575,57694.0,57690.0,1.12119578]
["bitfinex","BTCUSD",1726013487608,0.0025575,57694.0,57690.0,1.13519578]
["bitfinex","BTCUSD",1726013488052,0.0025575,57694.0,57690.0,1.14919578]
["bitfinex","BTCUSD",1726013488278,0.0025575,57694.0,57690.0,1.01949251]
["bitfinex","BTCUSD",1726013488493,0.0025575,57694.0,57690.0,1.12321033]
["bitfinex","BTCUSD",1726013489165,0.0025575,57694.0,57690.0,1.10289509]
["bitfinex","BTCUSD",1726013489380,0.0025575,57694.0,57690.0,0.76950099]
["bitfinex","BTCUSD",1726013489869,0.0025575,57694.0,57690.0,0.78122321]
["bitfinex","BTCUSD",1726013490805,0.0025575,57694.0,57690.0,0.75322321]
["bitfinex","BTCUSD",1726013491019,0.0025575,57694.0,57690.0,0.76722321]
["bitfinex","BTCUSD",1726013491240,0.0025575,57694.0,57690.0,0.78122321]
["bitfinex","BTCUSD",1726013491482,0.0025575,57694.0,57690.0,0.75322321]
["bitfinex","BTCUSD",1726013491737,0.0025575,57694.0,57690.0,0.76722321]
["bitfinex","BTCUSD",1726013491952,0.0025575,57694.0,57690.0,0.78122321]
["bitfinex","BTCUSD",1726013492403,0.0025575,57694.0,57690.0,0.76722321]
["bitfinex","BTCUSD",1726013492631,0.0025575,57694.0,57690.0,0.78122321]
["bitfinex","BTCUSD",1726013493586,0.0025575,57694.0,57690.0,0.76722321]
["bitfinex","BTCUSD",1726013494278,0.0025575,57694.0,57690.0,0.78122321]
["bitfinex","BTCUSD",1726013495650,0.0025575,57694.0,57690.0,0.85067221]
["bitfinex","BTCUSD",1726013497004,0.0025575,57694.0,57690.0,0.78122321]
["bitfinex","BTCUSD",1726013503206,0.0025575,57694.0,57693.0,0.27573873]
["bitfinex","BTCUSD",1726013503432,0.0025575,57694.0,57693.0,0.72291127]
["bitfinex","BTCUSD",1726013504312,0.0025575,57694.0,57693.0,0.73691127]
["bitfinex","BTCUSD",1726013504799,0.0025575,57694.0,57693.0,0.75091127]
["bitfinex","BTCUSD",1726013507350,0.0033765,57694.0,57693.0,0.75091127]
["bitfinex","BTCUSD",1726013509312,0.0033765,57694.0,57693.0,0.74744564]
["bitfinex","BTCUSD",1726013510238,0.0033765,57694.0,57693.0,0.68300718]
["bitfinex","BTCUSD",1726013515170,1.00082,57700.0,57693.0,0.68300718]
["bitfinex","BTCUSD",1726013515171,0.9651905,57700.0,57699.0,0.42102073]
["bitfinex","BTCUSD",1726013515398,0.9651905,57700.0,57699.0,0.81643468]
["bitfinex","BTCUSD",1726013515625,0.9651905,57700.0,57699.0,0.81250722]
["bitfinex","BTCUSD",1726013515857,0.9651905,57700.0,57699.0,0.81643468]
["bitfinex","BTCUSD",1726013516512,0.9651905,57700.0,57699.0,0.83043468]
["bitfinex","BTCUSD",1726013516768,0.9651905,57700.0,57699.0,0.87911009]
["bitfinex","BTCUSD",1726013516979,0.9651905,57700.0,57699.0,0.86511009]
["bitfinex","BTCUSD",1726013517203,0.9651905,57700.0,57699.0,0.85111009]
["bitfinex","BTCUSD",1726013517447,0.9651905,57700.0,57699.0,0.86511009]
["bitfinex","BTCUSD",1726013518084,0.9651905,57700.0,57699.0,0.92938559]
["bitfinex","BTCUSD",1726013518515,0.9651905,57700.0,57699.0,0.94338559]
["bitfinex","BTCUSD",1726013519351,0.70599492,57700.0,57699.0,0.94338559]
["bitfinex","BTCUSD",1726013519818,0.70681392,57700.0,57699.0,0.94109127]
["bitfinex","BTCUSD",1726013520246,0.51001169,57700.0,57699.0,0.94109127]
["bitfinex","BTCUSD",1726013520460,0.030928,57700.0,57699.0,0.92709127]
["bitfinex","BTCUSD",1726013520700,0.030928,57700.0,57699.0,0.94109127]
["bitfinex","BTCUSD",1726013520920,0.0025575,57706.0,57705.0,0.42100273]
["bitfinex","BTCUSD",1726013521133,0.0025575,57706.0,57705.0,0.89763937]
["bitfinex","BTCUSD",1726013521382,0.0025575,57706.0,57705.0,0.92063937]
["bitfinex","BTCUSD",1726013522285,0.0025575,57706.0,57705.0,2.42063937]
["bitfinex","BTCUSD",1726013522533,0.0025575,57706.0,57705.0,2.43463937]
["bitfinex","BTCUSD",1726013522970,0.0025575,57706.0,57705.0,2.42063937]
["bitfinex","BTCUSD",1726013523206,0.0025575,57706.0,57705.0,2.4864272]
["bitfinex","BTCUSD",1726013523454,0.0025575,57706.0,57705.0,0.93463937]
["bitfinex","BTCUSD",1726013523898,0.0025575,57706.0,57705.0,2.44863937]
["bitfinex","BTCUSD",1726013525809,0.0025575,57706.0,57705.0,2.5004272]
["bitfinex","BTCUSD",1726013526049,0.0025575,57706.0,57705.0,2.44863937]
["bitfinex","BTCUSD",1726013526290,0.0025575,57706.0,57705.0,2.46010023]
["bitfinex","BTCUSD",1726013526944,0.0025575,57706.0,57705.0,0.96010023]
["bitfinex","BTCUSD",1726013527602,0.0025575,57706.0,57705.0,1.0378977]
["bitfinex","BTCUSD",1726013527825,0.0025575,57706.0,57705.0,1.31649525]
["bitfinex","BTCUSD",1726013528039,0.0025575,57706.0,57705.0,1.31646041]
["bitfinex","BTCUSD",1726013528250,0.0025575,57706.0,57705.0,1.18683279]
["bitfinex","BTCUSD",1726013528689,0.0025575,57706.0,57705.0,1.31649044]
["bitfinex","BTCUSD",1726013530478,0.00082,57710.0,57709.0,0.27569073]
["bitfinex","BTCUSD",1726013530696,0.00082,57710.0,57709.0,1.09518306]
["bitfinex","BTCUSD",1726013530904,0.00082,57710.0,57709.0,0.96557724]
["bitfinex","BTCUSD",1726013531129,0.00082,57710.0,57709.0,0.97252024]
["bitfinex","BTCUSD",1726013531868,0.00082,57710.0,57709.0,0.98652024]
["bitfinex","BTCUSD",1726013532093,0.00082,57710.0,57709.0,1.02119565]
["bitfinex","BTCUSD",1726013532322,0.00082,57710.0,57709.0,0.79446309]
["bitfinex","BTCUSD",1726013532529,0.00082,57710.0,57709.0,1.15055004]
["bitfinex","BTCUSD",1726013532737,0.00082,57710.0,57709.0,1.16455004]
["bitfinex","BTCUSD",1726013534296,0.00082,57710.0,57709.0,1.13861451]
["bitfinex","BTCUSD",1726013534510,0.00082,57710.0,57709.0,1.03497027]
["bitfinex","BTCUSD",1726013534722,0.00082,57710.0,57709.0,1.11269662]
["bitfinex","BTCUSD",1726013534929,0.00082,57710.0,57709.0,1.03497027]
["bitfinex","BTCUSD",1726013535606,0.00082,57710.0,57709.0,1.11268721]
["bitfinex","BTCUSD",1726013535861,0.00082,57710.0,57709.0,1.11268715]
["bitfinex","BTCUSD",1726013536102,0.00082,57710.0,57709.0,1.03497027]
["bitfinex","BTCUSD",1726013536983,0.00082,57710.0,57709.0,1.13861451]
["bitfinex","BTCUSD",1726013537205,0.00082,57710.0,57709.0,1.03497027]
["bitfinex","BTCUSD",1726013537419,0.00082,57710.0,57709.0,1.03521272]
["bitfinex","BTCUSD",1726013537674,0.00082,57710.0,57709.0,0.6995161]
["bitfinex","BTCUSD",1726013537912,0.00082,57710.0,57709.0,0.88616651]
["bitfinex","BTCUSD",1726013538187,0.00082,57710.0,57709.0,0.79593571]
["bitfinex","BTCUSD",1726013538412,0.06082,57710.0,57709.0,0.7577958]
["bitfinex","BTCUSD",1726013539269,0.06082,57710.0,57709.0,0.70599295]
["bitfinex","BTCUSD",1726013551965,0.00082,57710.0,57709.0,0.70599295]
["bitfinex","BTCUSD",1726013552181,0.00082,57710.0,57709.0,0.78061555]
["bitfinex","BTCUSD",1726013554884,0.00082,57710.0,57709.0,0.77861555]
["bitfinex","BTCUSD",1726013556644,0.00082,57710.0,57709.0,0.78061555]
["bitfinex","BTCUSD",1726013557529,0.00082,57710.0,57709.0,0.85841921]
["bitfinex","BTCUSD",1726013558419,0.00082,57710.0,57709.0,1.08466488]
["bitfinex","BTCUSD",1726013558955,0.00082,57710.0,57709.0,0.85641921]
["bitfinex","BTCUSD",1726013559203,0.00082,57710.0,57709.0,0.20331419]
["bitfinex","BTCUSD",1726013559204,0.13742,57710.0,57709.0,0.20331419]
["bitfinex","BTCUSD",1726013559429,0.3107,57710.0,57709.0,0.03840773]
["bitfinex","BTCUSD",1726013559665,0.65726,57710.0,57709.0,0.03840773]
["bitfinex","BTCUSD",1726013560151,0.65726,57710.0,57709.0,0.01040773]
["bitfinex","BTCUSD",1726013560393,1.16469284,57710.0,57709.0,0.02451773]
["bitfinex","BTCUSD",1726013560629,1.16469284,57710.0,57709.0,0.03851773]
["bitfinex","BTCUSD",1726013560850,0.173288,57708.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726013561079,0.309889,57707.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726013561971,0.656467,57707.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726013562882,0.656467,57707.0,57706.0,0.011638]
["bitfinex","BTCUSD",1726013563111,0.656467,57707.0,57706.0,0.005638]
["bitfinex","BTCUSD",1726013563557,0.656467,57707.0,57706.0,0.012638]
["bitfinex","BTCUSD",1726013563827,0.656467,57707.0,57706.0,0.017638]
["bitfinex","BTCUSD",1726013564068,0.656467,57707.0,57706.0,0.027638]
["bitfinex","BTCUSD",1726013564544,0.656467,57707.0,57706.0,0.022638]
["bitfinex","BTCUSD",1726013564767,0.656467,57707.0,57706.0,0.026638]
["bitfinex","BTCUSD",1726013566080,0.309889,57707.0,57706.0,0.026638]
["bitfinex","BTCUSD",1726013567529,0.1366,57707.0,57706.0,0.026638]
["bitfinex","BTCUSD",1726013567800,0.309889,57707.0,57706.0,0.026638]
["bitfinex","BTCUSD",1726013568031,0.1366,57707.0,57706.0,0.2199234]
["bitfinex","BTCUSD",1726013568275,0.1366,57707.0,57706.0,0.19993]
["bitfinex","BTCUSD",1726013568549,0.0603,57707.0,57706.0,0.19993]
["bitfinex","BTCUSD",1726013568729,0.00082,57710.0,57709.0,0.173283]
["bitfinex","BTCUSD",1726013569008,0.00082,57710.0,57709.0,0.196283]
["bitfinex","BTCUSD",1726013569466,0.00082,57710.0,57709.0,0.25560292]
["bitfinex","BTCUSD",1726013570360,0.00082,57710.0,57709.0,0.26960292]
["bitfinex","BTCUSD",1726013570632,0.00082,57710.0,57709.0,0.25560292]
["bitfinex","BTCUSD",1726013570832,0.00082,57710.0,57709.0,0.28360292]
["bitfinex","BTCUSD",1726013572458,0.00082,57710.0,57709.0,0.224283]
["bitfinex","BTCUSD",1726013578179,0.00055786,57710.0,57709.0,0.224283]
["bitfinex","BTCUSD",1726013579871,0.00055786,57710.0,57709.0,0.201283]
["bitfinex","BTCUSD",1726013580118,0.13935786,57710.0,57709.0,0.201283]
["bitfinex","BTCUSD",1726013580608,0.06045786,57710.0,57709.0,0.201283]
["bitfinex","BTCUSD",1726013581074,0.06035786,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013581294,0.05975786,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013581518,0.06027686,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013582077,0.06017686,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013582306,0.05927686,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013583232,0.05837686,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013583457,0.05827686,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013584372,0.05817686,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013584815,0.000819,57710.0,57709.0,0.2245751]
["bitfinex","BTCUSD",1726013585038,0.000819,57710.0,57709.0,0.2475751]
["bitfinex","BTCUSD",1726013585278,0.000819,57710.0,57709.0,0.25104004]
["bitfinex","BTCUSD",1726013588523,0.000819,57710.0,57709.0,0.25304004]
["bitfinex","BTCUSD",1726013588771,0.000819,57710.0,57709.0,0.25104004]
["bitfinex","BTCUSD",1726013594733,0.000819,57710.0,57709.0,0.25267804]
["bitfinex","BTCUSD",1726013596557,0.000819,57710.0,57709.0,0.26705617]
["bitfinex","BTCUSD",1726013596786,0.000819,57710.0,57709.0,0.25467804]
["bitfinex","BTCUSD",1726013597532,0.000819,57710.0,57709.0,0.26905617]
["bitfinex","BTCUSD",1726013598765,0.000819,57710.0,57709.0,0.25267804]
["bitfinex","BTCUSD",1726013598990,0.000819,57710.0,57709.0,0.26706121]
["bitfinex","BTCUSD",1726013599236,0.000819,57710.0,57709.0,0.2492131]
["bitfinex","BTCUSD",1726013599461,0.065819,57710.0,57709.0,0.2492131]
["bitfinex","BTCUSD",1726013603020,0.000819,57710.0,57709.0,0.2492131]
["bitfinex","BTCUSD",1726013603274,0.000819,57710.0,57709.0,0.59981856]
["bitfinex","BTCUSD",1726013604497,0.000819,57710.0,57709.0,0.60181856]
["bitfinex","BTCUSD",1726013610414,0.000819,57710.0,57709.0,0.90789377]
["bitfinex","BTCUSD",1726013610614,0.000819,57710.0,57709.0,0.83000801]
["bitfinex","BTCUSD",1726013611091,0.000819,57710.0,57709.0,0.93385569]
["bitfinex","BTCUSD",1726013612746,0.000819,57710.0,57709.0,0.83000801]
["bitfinex","BTCUSD",1726013613465,0.000819,57710.0,57709.0,0.82800801]
["bitfinex","BTCUSD",1726013614189,0.000819,57710.0,57709.0,0.95781761]
["bitfinex","BTCUSD",1726013614445,0.000819,57710.0,57709.0,0.84804803]
["bitfinex","BTCUSD",1726013614943,0.000819,57710.0,57709.0,0.95204062]
["bitfinex","BTCUSD",1726013615178,0.000819,57710.0,57709.0,0.84804803]
["bitfinex","BTCUSD",1726013615649,0.000819,57710.0,57709.0,0.97785763]
["bitfinex","BTCUSD",1726013616341,0.000819,57710.0,57709.0,0.84804803]
["bitfinex","BTCUSD",1726013616787,0.000819,57710.0,57709.0,0.97785763]
["bitfinex","BTCUSD",1726013617234,0.000819,57710.0,57709.0,0.84804803]
["bitfinex","BTCUSD",1726013617977,0.000819,57710.0,57709.0,0.95202906]
["bitfinex","BTCUSD",1726013618935,0.000819,57710.0,57709.0,0.92603446]
["bitfinex","BTCUSD",1726013620352,0.000819,57710.0,57709.0,0.92803446]
["bitfinex","BTCUSD",1726013622061,0.000819,57710.0,57709.0,0.92910495]
["bitfinex","BTCUSD",1726013625573,0.000819,57710.0,57709.0,0.95510179]
["bitfinex","BTCUSD",1726013626498,0.000819,57710.0,57709.0,0.98735036]
["bitfinex","BTCUSD",1726013626751,0.000819,57710.0,57709.0,0.95510179]
["bitfinex","BTCUSD",1726013627000,0.000819,57710.0,57709.0,0.95548557]
["bitfinex","BTCUSD",1726013628294,0.000819,57710.0,57709.0,0.98773631]
["bitfinex","BTCUSD",1726013628732,0.000819,57710.0,57709.0,0.82145144]
["bitfinex","BTCUSD",1726013631996,0.000819,57710.0,57709.0,0.82177409]
["bitfinex","BTCUSD",1726013633421,0.000819,57710.0,57709.0,0.7694855]
["bitfinex","BTCUSD",1726013633647,0.000819,57710.0,57709.0,0.80148315]
["bitfinex","BTCUSD",1726013633886,0.000819,57710.0,57709.0,0.82148168]
["bitfinex","BTCUSD",1726013635956,0.000819,57710.0,57709.0,0.7694855]
["bitfinex","BTCUSD",1726013636425,0.000819,57710.0,57709.0,0.89949843]
["bitfinex","BTCUSD",1726013637092,0.000819,57710.0,57709.0,0.89979253]
["bitfinex","BTCUSD",1726013638421,0.000819,57710.0,57709.0,0.89779253]
["bitfinex","BTCUSD",1726013639527,0.000819,57710.0,57709.0,0.81889253]
["bitfinex","BTCUSD",1726013639756,0.000819,57710.0,57709.0,0.68887892]
["bitfinex","BTCUSD",1726013640265,0.000819,57710.0,57709.0,0.79289693]
["bitfinex","BTCUSD",1726013640477,0.000819,57710.0,57709.0,0.68887892]
["bitfinex","BTCUSD",1726013640935,0.000819,57710.0,57709.0,0.6622026]
["bitfinex","BTCUSD",1726013641194,0.061919,57710.0,57709.0,0.76622116]
["bitfinex","BTCUSD",1726013641446,0.061919,57710.0,57709.0,0.71406091]
["bitfinex","BTCUSD",1726013641911,0.061919,57710.0,57709.0,0.71606091]
["bitfinex","BTCUSD",1726013642172,0.061919,57710.0,57709.0,0.81723497]
["bitfinex","BTCUSD",1726013643353,0.000819,57710.0,57709.0,1.01770607]
["bitfinex","BTCUSD",1726013643574,0.000819,57710.0,57709.0,1.04371064]
["bitfinex","BTCUSD",1726013644277,0.000819,57710.0,57709.0,0.91368751]
["bitfinex","BTCUSD",1726013644963,0.000819,57710.0,57709.0,0.91370656]
["bitfinex","BTCUSD",1726013646461,0.000819,57710.0,57709.0,0.91371312]
["bitfinex","BTCUSD",1726013648588,0.000819,57710.0,57709.0,0.81726058]
["bitfinex","BTCUSD",1726013649673,0.000819,57710.0,57709.0,0.81701846]
["bitfinex","BTCUSD",1726013650369,0.000819,57710.0,57709.0,0.913471]
["bitfinex","BTCUSD",1726013650583,0.000819,57710.0,57709.0,1.13880374]
["bitfinex","BTCUSD",1726013651055,0.000819,57710.0,57709.0,1.13971907]
["bitfinex","BTCUSD",1726013651274,0.061919,57710.0,57709.0,0.92496653]
["bitfinex","BTCUSD",1726013651489,0.061919,57710.0,57709.0,0.93904198]
["bitfinex","BTCUSD",1726013651719,0.061919,57710.0,57709.0,0.99704198]
["bitfinex","BTCUSD",1726013651939,0.061919,57710.0,57709.0,0.93868106]
["bitfinex","BTCUSD",1726013652165,0.061919,57710.0,57709.0,0.6783069]
["bitfinex","BTCUSD",1726013652408,0.061919,57710.0,57709.0,0.53227423]
["bitfinex","BTCUSD",1726013652622,0.145019,57710.0,57709.0,0.27517114]
["bitfinex","BTCUSD",1726013652892,0.145019,57710.0,57709.0,0.015638]
["bitfinex","BTCUSD",1726013653089,0.145019,57710.0,57709.0,0.202921]
["bitfinex","BTCUSD",1726013653524,0.145019,57710.0,57709.0,0.174921]
["bitfinex","BTCUSD",1726013653738,0.145019,57710.0,57709.0,0.188921]
["bitfinex","BTCUSD",1726013653967,0.145019,57710.0,57709.0,0.182921]
["bitfinex","BTCUSD",1726013654396,0.145019,57710.0,57709.0,0.196921]
["bitfinex","BTCUSD",1726013656878,0.24147154,57710.0,57709.0,0.196921]
["bitfinex","BTCUSD",1726013657092,0.24147154,57710.0,57709.0,0.023638]
["bitfinex","BTCUSD",1726013659344,0.76131154,57710.0,57709.0,0.023638]
["bitfinex","BTCUSD",1726013659550,1.59623125,57710.0,57709.0,0.023638]
["bitfinex","BTCUSD",1726013659772,1.67378519,57710.0,57709.0,0.023638]
["bitfinex","BTCUSD",1726013660218,1.66069602,57710.0,57709.0,0.023638]
["bitfinex","BTCUSD",1726013660440,1.76403033,57710.0,57709.0,0.015638]
["bitfinex","BTCUSD",1726013660670,1.76403033,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013660891,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013661547,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013661761,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013661977,1.66069602,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013662462,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013662672,1.71231262,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013662897,1.71231262,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013662898,1.66069602,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013663378,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013663819,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013664042,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013664494,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013664711,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013664927,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013665152,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013665371,1.66069602,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013665593,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013665808,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013666292,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013666511,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013667616,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013667828,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013668053,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013668304,1.66069602,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013668516,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013668723,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013669365,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013672098,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013672372,1.66069602,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013672589,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013674114,1.66069602,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013675240,1.66069602,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013680087,1.49977871,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013680305,1.59630107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013682060,1.24974107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013683636,1.59630107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013683840,1.24974107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013684993,1.16664107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013685661,0.37699871,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013685887,0.72355871,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013686571,0.72355871,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013687024,0.72355871,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013687441,0.72355871,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013687663,0.82008107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013687883,0.82008107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013688111,1.16664107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013688787,1.16664107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013697260,0.23914107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013697478,0.23914107,57710.0,57709.0,0.1907286]
["bitfinex","BTCUSD",1726013697479,0.000819,57710.0,57709.0,0.1907286]
["bitfinex","BTCUSD",1726013697693,0.000819,57710.0,57709.0,0.175921]
["bitfinex","BTCUSD",1726013698173,0.000819,57710.0,57709.0,0.174921]
["bitfinex","BTCUSD",1726013698821,0.000819,57710.0,57709.0,0.178921]
["bitfinex","BTCUSD",1726013699497,0.000819,57710.0,57709.0,0.005638]
["bitfinex","BTCUSD",1726013699714,0.174099,57710.0,57709.0,0.005638]
["bitfinex","BTCUSD",1726013700151,0.000819,57710.0,57709.0,0.005638]
["bitfinex","BTCUSD",1726013700599,0.174099,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013701036,0.239299,57710.0,57709.0,0.004638]
["bitfinex","BTCUSD",1726013701252,0.72765871,57710.0,57709.0,0.004638]
["bitfinex","BTCUSD",1726013701476,1.56565645,57710.0,57709.0,0.004638]
["bitfinex","BTCUSD",1726013701693,1.64186873,57710.0,57709.0,0.004638]
["bitfinex","BTCUSD",1726013702170,1.60017871,57710.0,57709.0,0.004638]
["bitfinex","BTCUSD",1726013702874,1.69670107,57710.0,57709.0,0.004638]
["bitfinex","BTCUSD",1726013703113,1.61730107,57710.0,57709.0,0.004638]
["bitfinex","BTCUSD",1726013703346,1.74759656,57710.0,57709.0,0.005638]
["bitfinex","BTCUSD",1726013703573,1.61830107,57710.0,57709.0,0.005638]
["bitfinex","BTCUSD",1726013703812,1.61730107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013704042,1.61830107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013704764,1.61730107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013704984,1.61830107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013706821,1.61730107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013707052,1.61830107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013707512,1.61730107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013707939,1.61830107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013708161,1.77352635,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013708379,1.61730107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013708595,1.61830107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013709044,1.61830107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013709475,1.61830107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013709968,1.61730107,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013710193,1.61830107,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013710646,1.61830107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013713300,1.62980526,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013713532,1.61830107,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013721327,0.76345871,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013721579,0.001819,57710.0,57709.0,0.243321]
["bitfinex","BTCUSD",1726013721802,0.001819,57710.0,57709.0,0.3463169]
["bitfinex","BTCUSD",1726013722272,0.001819,57710.0,57709.0,0.3453169]
["bitfinex","BTCUSD",1726013722505,0.000819,57710.0,57709.0,0.319821]
["bitfinex","BTCUSD",1726013722739,0.001819,57710.0,57709.0,0.319821]
["bitfinex","BTCUSD",1726013722989,0.001819,57710.0,57709.0,0.326821]
["bitfinex","BTCUSD",1726013723213,0.09734136,57710.0,57709.0,0.326821]
["bitfinex","BTCUSD",1726013723429,0.09734136,57710.0,57709.0,0.153538]
["bitfinex","BTCUSD",1726013723655,0.09734136,57710.0,57709.0,0.154538]
["bitfinex","BTCUSD",1726013724100,0.09734136,57710.0,57709.0,0.147538]
["bitfinex","BTCUSD",1726013724316,0.09734136,57710.0,57709.0,0.156538]
["bitfinex","BTCUSD",1726013724763,0.09734136,57710.0,57709.0,0.147538]
["bitfinex","BTCUSD",1726013725060,0.09734136,57710.0,57709.0,0.327821]
["bitfinex","BTCUSD",1726013725295,0.000819,57710.0,57709.0,0.3590671]
["bitfinex","BTCUSD",1726013725518,0.000819,57710.0,57709.0,0.3630671]
["bitfinex","BTCUSD",1726013725973,0.000819,57710.0,57709.0,0.3520671]
["bitfinex","BTCUSD",1726013726197,0.001819,57710.0,57709.0,0.3520671]
["bitfinex","BTCUSD",1726013726656,0.001819,57710.0,57709.0,0.319821]
["bitfinex","BTCUSD",1726013726905,0.000819,57710.0,57709.0,0.319821]
["bitfinex","BTCUSD",1726013727131,0.000819,57710.0,57709.0,0.325821]
["bitfinex","BTCUSD",1726013727351,0.000819,57710.0,57709.0,0.331821]
["bitfinex","BTCUSD",1726013727572,0.000819,57710.0,57709.0,0.325821]
["bitfinex","BTCUSD",1726013728016,0.000819,57710.0,57709.0,0.331821]
["bitfinex","BTCUSD",1726013728299,0.000819,57710.0,57709.0,0.325821]
["bitfinex","BTCUSD",1726013728778,0.001819,57710.0,57709.0,0.325821]
["bitfinex","BTCUSD",1726013728985,0.001819,57710.0,57709.0,0.3585669]
["bitfinex","BTCUSD",1726013729200,0.000819,57710.0,57709.0,0.3585669]
["bitfinex","BTCUSD",1726013730340,0.000819,57710.0,57709.0,0.3525669]
["bitfinex","BTCUSD",1726013730568,0.000819,57710.0,57709.0,0.3595669]
["bitfinex","BTCUSD",1726013733316,0.000819,57710.0,57709.0,0.3655669]
["bitfinex","BTCUSD",1726013733741,0.000819,57710.0,57709.0,0.332821]
["bitfinex","BTCUSD",1726013733895,0.000819,57710.0,57709.0,0.325821]
["bitfinex","BTCUSD",1726013734090,0.000819,57710.0,57709.0,0.332821]
["bitfinex","BTCUSD",1726013734604,0.000819,57710.0,57709.0,0.325821]
["bitfinex","BTCUSD",1726013734821,0.000819,57710.0,57709.0,0.333821]
["bitfinex","BTCUSD",1726013735000,0.000819,57710.0,57709.0,0.339821]
["bitfinex","BTCUSD",1726013735247,0.000819,57710.0,57709.0,0.3739669]
["bitfinex","BTCUSD",1726013736492,0.000819,57710.0,57709.0,0.339821]
["bitfinex","BTCUSD",1726013736977,0.000819,57710.0,57709.0,0.57222628]
["bitfinex","BTCUSD",1726013737626,0.000819,57710.0,57709.0,0.55822628]
["bitfinex","BTCUSD",1726013737838,0.000819,57710.0,57709.0,0.55422628]
["bitfinex","BTCUSD",1726013738063,0.000819,57710.0,57709.0,0.57722628]
["bitfinex","BTCUSD",1726013738281,0.000819,57710.0,57709.0,0.66229888]
["bitfinex","BTCUSD",1726013738963,0.000819,57710.0,57709.0,0.81329888]
["bitfinex","BTCUSD",1726013739192,0.000819,57710.0,57709.0,0.82729888]
["bitfinex","BTCUSD",1726013739407,0.000819,57710.0,57709.0,0.82383378]
["bitfinex","BTCUSD",1726013739614,0.000819,57710.0,57709.0,0.92035614]
["bitfinex","BTCUSD",1726013740352,0.000819,57710.0,57709.0,0.90635614]
["bitfinex","BTCUSD",1726013740591,0.000819,57710.0,57709.0,0.92035614]
["bitfinex","BTCUSD",1726013749167,0.000819,57710.0,57709.0,0.84681748]
["bitfinex","BTCUSD",1726013754759,0.000819,57710.0,57709.0,0.84481748]
["bitfinex","BTCUSD",1726013755002,0.000819,57710.0,57709.0,0.84681748]
["bitfinex","BTCUSD",1726013755974,0.000819,57710.0,57709.0,0.84481748]
["bitfinex","BTCUSD",1726013756455,0.000819,57710.0,57709.0,0.84681748]
["bitfinex","BTCUSD",1726013756926,0.000819,57710.0,57709.0,0.93166303]
["bitfinex","BTCUSD",1726013758785,0.000819,57710.0,57709.0,0.93860603]
["bitfinex","BTCUSD",1726013764240,0.000819,57710.0,57709.0,0.31445494]
["bitfinex","BTCUSD",1726013764483,0.000819,57710.0,57709.0,0.202921]
["bitfinex","BTCUSD",1726013764484,0.064719,57710.0,57709.0,0.202921]
["bitfinex","BTCUSD",1726013766657,0.000819,57710.0,57709.0,0.202921]
["bitfinex","BTCUSD",1726013769464,0.0639,57712.0,57709.0,0.202921]
["bitfinex","BTCUSD",1726013769465,0.06347884,57712.0,57711.0,0.173277]
["bitfinex","BTCUSD",1726013770195,0.06347884,57712.0,57709.0,0.029638]
["bitfinex","BTCUSD",1726013770196,0.0797,57711.0,57709.0,0.20292]
["bitfinex","BTCUSD",1726013770451,0.0797,57711.0,57709.0,0.188919]
["bitfinex","BTCUSD",1726013770685,0.0797,57711.0,57709.0,0.015638]
["bitfinex","BTCUSD",1726013770932,0.0797,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726013771491,0.0807,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726013772179,0.0797,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726013772406,0.1439,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726013773634,0.1429,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726013773856,0.1439,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726013774096,0.1439,57711.0,57710.0,0.007]
["bitfinex","BTCUSD",1726013774344,0.1439,57711.0,57710.0,0.18028]
["bitfinex","BTCUSD",1726013776509,0.317177,57711.0,57710.0,0.007]
["bitfinex","BTCUSD",1726013777489,1.15193459,57711.0,57710.0,0.007]
["bitfinex","BTCUSD",1726013777969,1.5890478,57711.0,57710.0,0.007]
["bitfinex","BTCUSD",1726013778224,1.6665791,57711.0,57710.0,0.007]
["bitfinex","BTCUSD",1726013778660,1.92257389,57711.0,57710.0,0.007]
["bitfinex","BTCUSD",1726013778892,1.92257389,57711.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013778893,0.8664,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013779111,1.35435193,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013779343,1.597607,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013779779,1.599607,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013780042,1.67704915,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013780268,1.66400051,57710.0,57709.0,0.001638]
["bitfinex","BTCUSD",1726013780501,1.66400051,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013780730,1.66200051,57710.0,57709.0,0.002638]
["bitfinex","BTCUSD",1726013781177,1.66500051,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013781447,2.28773006,57710.0,57709.0,0.003638]
["bitfinex","BTCUSD",1726013781678,2.28773006,57710.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726013781679,0.173307,57701.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726013781897,1.36790688,57701.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726013782126,2.00955423,57701.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726013782384,2.06110847,57701.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726013782629,2.11155423,57701.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726013783339,2.10955423,57701.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726013784459,2.11555423,57701.0,57700.0,0.002638]
["bitfinex","BTCUSD",1726013784678,2.29172378,57701.0,57700.0,0.002638]
["bitfinex","BTCUSD",1726013786107,1.35978,57690.0,57677.0,0.0025575]
["bitfinex","BTCUSD",1726013786360,0.86688,57678.0,57677.0,0.0025575]
["bitfinex","BTCUSD",1726013786645,1.66755449,57678.0,57677.0,0.0025575]
["bitfinex","BTCUSD",1726013787379,2.11430649,57678.0,57677.0,0.0025575]
["bitfinex","BTCUSD",1726013788302,2.11830649,57678.0,57677.0,0.0035575]
["bitfinex","BTCUSD",1726013789215,1.77155449,57678.0,57677.0,0.0045575]
["bitfinex","BTCUSD",1726013789694,1.76755449,57678.0,57677.0,0.0035575]
["bitfinex","BTCUSD",1726013790101,1.76755449,57678.0,57677.0,0.0025575]
["bitfinex","BTCUSD",1726013790328,1.78155449,57678.0,57677.0,0.0045575]
["bitfinex","BTCUSD",1726013790739,1.76755449,57678.0,57677.0,0.0025575]
["bitfinex","BTCUSD",1726013790950,1.76755449,57678.0,57677.0,0.0035575]
["bitfinex","BTCUSD",1726013791169,1.95772404,57678.0,57677.0,0.0045575]
["bitfinex","BTCUSD",1726013792255,1.95772404,57678.0,57677.0,0.0035575]
["bitfinex","BTCUSD",1726013792690,1.76755449,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013792900,1.76755449,57678.0,57677.0,0.0041975]
["bitfinex","BTCUSD",1726013793324,1.78155449,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013793537,1.35160249,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013793755,1.35160249,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013793971,1.33760249,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013794409,1.35160249,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013795050,1.00485049,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013795260,1.00485049,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013795685,1.00485049,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013795872,0.99085049,57678.0,57677.0,0.0041975]
["bitfinex","BTCUSD",1726013796312,1.00385049,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013796717,0.99085049,57678.0,57677.0,0.0041975]
["bitfinex","BTCUSD",1726013797312,0.99985049,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013798358,0.15560662,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013798567,0.32898262,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013799124,0.31998262,57678.0,57677.0,0.0041975]
["bitfinex","BTCUSD",1726013799346,0.31998262,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013799521,0.32798262,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013799908,0.67473462,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013800364,1.67805449,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013801751,2.12480649,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013802523,2.11680649,57678.0,57677.0,0.0041975]
["bitfinex","BTCUSD",1726013802881,2.12980649,57678.0,57677.0,0.0051975]
["bitfinex","BTCUSD",1726013803087,2.3174336,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013803519,2.3494336,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013804219,2.3474336,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013805131,2.3494336,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013805576,2.3174336,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013805796,2.15980649,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013806017,2.12980649,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013811457,2.16180649,57678.0,57677.0,0.0061975]
["bitfinex","BTCUSD",1726013811697,2.16180649,57678.0,57665.0,0.0041975]
["bitfinex","BTCUSD",1726013811698,1.354584,57666.0,57665.0,0.0041975]
["bitfinex","BTCUSD",1726013811949,2.11073447,57666.0,57665.0,0.0041975]
["bitfinex","BTCUSD",1726013812688,1.76391047,57666.0,57665.0,0.0041975]
["bitfinex","BTCUSD",1726013812965,1.76891047,57666.0,57665.0,0.0051975]
["bitfinex","BTCUSD",1726013813396,1.76891047,57666.0,57665.0,0.0061975]
["bitfinex","BTCUSD",1726013815030,2.29390402,57666.0,57665.0,0.0061975]
["bitfinex","BTCUSD",1726013815260,2.29190402,57666.0,57665.0,0.0061975]
["bitfinex","BTCUSD",1726013815740,2.32190402,57666.0,57665.0,0.0061975]
["bitfinex","BTCUSD",1726013815963,2.32390402,57666.0,57665.0,0.0061975]
["bitfinex","BTCUSD",1726013816431,2.33551484,57666.0,57665.0,0.0061975]
["bitfinex","BTCUSD",1726013816661,2.33051484,57666.0,57665.0,0.0041975]
["bitfinex","BTCUSD",1726013816957,2.33051484,57666.0,57665.0,0.0051975]
["bitfinex","BTCUSD",1726013818121,2.33051484,57666.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013818122,0.03,57662.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013818363,0.062,57664.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013818364,0.74306087,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013818606,1.24017318,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013818843,1.58707018,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013819542,1.59507018,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013819995,1.65047751,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013820216,2.09937451,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013820456,2.09737451,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013820941,2.08937451,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013821200,2.03396718,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013821451,2.22113673,57654.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013821693,1.561063,57653.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013821968,1.86676085,57653.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013822191,1.62536639,57653.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013822912,1.63936639,57653.0,57651.0,0.00174]
["bitfinex","BTCUSD",1726013823395,1.63936639,57653.0,57652.0,0.0028469]
["bitfinex","BTCUSD",1726013823396,1.64036639,57653.0,57652.0,0.0028469]
["bitfinex","BTCUSD",1726013823623,1.70216639,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013824332,1.68816639,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013824608,1.70216639,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013824843,1.64036639,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013825077,1.62636639,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013825325,1.11854752,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013825552,0.94656039,57653.0,57652.0,0.0842469]
["bitfinex","BTCUSD",1726013825781,1.29346339,57653.0,57652.0,0.0842469]
["bitfinex","BTCUSD",1726013826028,1.27846339,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013826260,0.94556039,57653.0,57652.0,0.0842469]
["bitfinex","BTCUSD",1726013826738,0.94556039,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013827215,1.29246339,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013827444,0.94556039,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013828083,0.93156039,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013828311,0.94056039,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013828748,0.93156039,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013829205,1.06540493,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013829445,0.93756039,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013829670,0.93156039,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013829896,0.32974152,57653.0,57652.0,0.0832469]
["bitfinex","BTCUSD",1726013830116,0.32974152,57653.0,57652.0,0.09142904]
["bitfinex","BTCUSD",1726013830117,0.67664452,57653.0,57652.0,0.09142904]
["bitfinex","BTCUSD",1726013830565,0.32974152,57653.0,57652.0,0.09142904]
["bitfinex","BTCUSD",1726013831060,0.15629052,57653.0,57652.0,0.09142904]
["bitfinex","BTCUSD",1726013831286,0.32374152,57653.0,57652.0,0.09142904]
["bitfinex","BTCUSD",1726013831757,0.83156039,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013831989,0.49065739,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013832399,0.15629052,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013832637,0.15029052,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013832880,0.15629052,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013833136,0.32974152,57653.0,57652.0,0.01102904]
["bitfinex","BTCUSD",1726013833375,0.32974152,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013833618,0.32974152,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013834330,0.32374152,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013834555,0.67064452,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013834819,0.67464452,57653.0,57652.0,0.01202904]
["bitfinex","BTCUSD",1726013835526,0.67064452,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013835752,0.83856039,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013836433,0.83156039,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013837400,0.94948773,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013837636,0.83156039,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013837878,0.83856039,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013838610,0.83856039,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013840516,0.67764452,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013841198,1.02454752,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013841821,1.18546339,57653.0,57652.0,0.01002904]
["bitfinex","BTCUSD",1726013842068,1.18546339,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013842992,1.18546339,57653.0,57652.0,0.01001145]
["bitfinex","BTCUSD",1726013844064,1.18628339,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013844277,1.18628339,57653.0,57652.0,0.01001145]
["bitfinex","BTCUSD",1726013852649,1.59593187,57653.0,57652.0,0.01001145]
["bitfinex","BTCUSD",1726013852890,2.04208939,57653.0,57652.0,0.01001145]
["bitfinex","BTCUSD",1726013853107,2.17107441,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013853327,2.04208939,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013853560,2.17107441,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013853788,2.35216738,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013854045,2.36616738,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013854244,2.06101281,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013854465,2.17907441,57653.0,57652.0,0.0028469]
["bitfinex","BTCUSD",1726013854708,2.16407441,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013854926,2.16407441,57653.0,57652.0,0.0028469]
["bitfinex","BTCUSD",1726013854927,2.17907441,57653.0,57652.0,0.0028469]
["bitfinex","BTCUSD",1726013855145,2.04908939,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013855378,2.17807441,57653.0,57652.0,0.0018469]
["bitfinex","BTCUSD",1726013855589,2.17907441,57653.0,57652.0,0.0028469]
["bitfinex","BTCUSD",1726013855807,1.214202,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013856030,1.54229136,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013856464,1.54231213,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013856684,1.46486861,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013857349,1.48086861,57651.0,57650.0,0.0027885]
["bitfinex","BTCUSD",1726013857590,1.58415759,57651.0,57650.0,0.0027885]
["bitfinex","BTCUSD",1726013857810,1.57015724,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013858112,1.23624224,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013858336,0.83770106,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013858577,1.18461606,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013858814,1.21043391,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013859954,1.19943391,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013860189,1.21043391,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013860676,1.13295361,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013860891,1.27067389,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013861116,1.34815419,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013861353,1.20648871,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013861592,1.20848871,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013861823,1.19748871,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013862286,1.19547908,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013862535,1.11795361,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013862775,1.46686861,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013863016,1.55538718,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013863714,1.54438718,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013863880,1.57022671,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013864099,1.54438073,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013864305,1.47786861,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013864675,1.5553843,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013865334,1.2084693,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013865751,1.5553843,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013865967,1.64472671,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013866171,1.54136861,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013866395,1.67056623,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013866607,1.54136861,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013867032,1.64473431,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013867865,1.64474026,57651.0,57650.0,0.0017885]
["bitfinex","BTCUSD",1726013868073,1.64474026,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013868375,1.55540287,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013868551,1.47786861,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013869201,1.58124624,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013869424,1.20848324,57651.0,57650.0,0.0818285]
["bitfinex","BTCUSD",1726013869646,1.13095361,57651.0,57650.0,0.0818285]
["bitfinex","BTCUSD",1726013871383,1.47786861,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013871606,1.3530618,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013871840,1.37890984,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013872061,1.30136574,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013872515,1.13095361,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013874651,1.2085078,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013874852,1.1085078,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013875061,1.4554228,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013875514,1.1085078,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013877267,1.4554228,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013880296,1.4562428,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013880944,1.37868861,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013881158,1.10930463,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013881616,1.45621963,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013882728,1.61835816,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013882934,1.72173286,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013883139,1.57140698,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013883568,1.79110361,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013883859,1.88910361,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013892271,1.98584346,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013893792,1.82560361,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013894031,2.05155468,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013894268,1.92234346,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013894465,2.02571214,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013895354,1.67880672,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013895766,1.57542846,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013896190,1.67880672,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013896644,1.70463968,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013897093,1.87643349,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013897322,1.87646134,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013897557,1.87647307,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013898046,1.57542846,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013898259,1.70467926,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013898728,1.7047133,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013899631,1.70470623,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013899843,1.60796638,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013900057,1.70470623,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013900283,1.57542846,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013900489,1.67885673,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013900714,1.57542846,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013901997,1.03177361,57651.0,57650.0,0.1413285]
["bitfinex","BTCUSD",1726013902452,1.08350545,57651.0,57650.0,0.1413285]
["bitfinex","BTCUSD",1726013902877,1.5271603,57651.0,57650.0,0.1413285]
["bitfinex","BTCUSD",1726013903135,1.47542846,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013903370,1.57886095,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013903610,1.57219438,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013903846,1.63719438,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013904524,1.98410938,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013905378,2.08410938,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013906070,2.30578065,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013906288,2.15064178,57651.0,57650.0,0.0034285]
["bitfinex","BTCUSD",1726013906518,0.346963,57643.0,57642.0,0.0041955]
["bitfinex","BTCUSD",1726013906731,1.24554954,57643.0,57642.0,0.0041955]
["bitfinex","BTCUSD",1726013906955,1.59251254,57643.0,57642.0,0.0041955]
["bitfinex","BTCUSD",1726013907376,2.02947554,57643.0,57642.0,0.0041955]
["bitfinex","BTCUSD",1726013907593,1.626514,57640.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013907821,1.87861002,57640.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013908059,2.03366322,57640.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013908488,1.87861002,57640.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013908916,1.89161002,57640.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013909346,1.626676,57634.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013909589,2.0181839,57634.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013909825,2.1181839,57634.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013910041,1.7969877,57634.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013910243,1.70606567,57634.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013910457,1.68022976,57634.0,57631.0,0.001738]
["bitfinex","BTCUSD",1726013910669,1.68022976,57634.0,57631.0,0.064338]
["bitfinex","BTCUSD",1726013911303,1.69422976,57634.0,57631.0,0.064338]
["bitfinex","BTCUSD",1726013911720,1.29058753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013912187,1.30458753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013912633,1.28158753,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013912840,1.29458753,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013913991,1.28858753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013914198,1.28158753,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013914410,1.46060881,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013914643,1.29858753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013914879,1.28758753,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013915115,1.29358753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013915334,1.30458753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013915542,1.36177157,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013915782,1.29358753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013915997,1.29258753,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013917302,1.29858753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013917963,1.64560453,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013918210,1.29858753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013918428,1.64560453,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013918630,1.29858753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013919320,1.64560453,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013919804,1.29858753,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013920252,1.65737395,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013920679,1.4961017,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013920892,1.65737395,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013924060,1.89392135,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013925672,1.97129684,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013925927,2.24093835,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013926561,1.94549999,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013926787,1.72167395,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013927225,2.12026959,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013927438,2.06869095,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013927663,1.72167395,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013928082,1.65719936,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013928985,1.4961017,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013929212,1.59289936,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013930333,1.69340279,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013930552,1.65719936,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013931031,2.085795,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013931252,2.11159185,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013932142,2.08579298,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013932825,1.65719936,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013933278,2.00421636,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013935479,1.5604017,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013935695,1.59289936,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013936838,1.4961017,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013937073,1.59289936,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013938216,1.65741531,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013940284,1.8283145,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013940525,1.72171531,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013941460,1.77329193,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013941866,1.65741531,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013943078,1.72171531,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013943323,1.89788486,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013943850,1.94947303,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013944084,1.77330348,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013945719,1.79909757,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013945948,1.72171531,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013946407,1.65741531,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013946855,1.91096712,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013947511,1.83358486,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013947731,1.91102584,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013948611,1.9368408,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013949545,1.96265479,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013950004,1.78648524,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013951192,1.77471582,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013951653,1.64564589,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013958186,1.64353759,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013962092,1.58113759,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013966430,1.48433228,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013966631,1.23412059,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726013967046,1.33762332,57634.0,57633.0,0.06774]
["bitfinex","BTCUSD",1726013968620,0.27372757,57634.0,57633.0,0.06774]
["bitfinex","BTCUSD",1726013968874,0.27372757,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013968875,0.17022484,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013969089,0.69074984,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013969310,0.34373284,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013969748,0.38448806,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013969996,0.73550506,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013970225,0.38848806,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013970689,0.33673284,57634.0,57633.0,0.14914]
["bitfinex","BTCUSD",1726013971167,0.38248806,57634.0,57633.0,0.14814]
["bitfinex","BTCUSD",1726013971400,0.15322484,57634.0,57633.0,0.15014]
["bitfinex","BTCUSD",1726013971666,0.33373284,57634.0,57633.0,0.15014]
["bitfinex","BTCUSD",1726013972149,0.32873284,57634.0,57633.0,0.15014]
["bitfinex","BTCUSD",1726013972372,0.32673284,57634.0,57633.0,0.14814]
["bitfinex","BTCUSD",1726013972610,0.33373284,57634.0,57633.0,0.14814]
["bitfinex","BTCUSD",1726013973106,1.02776684,57634.0,57633.0,0.14814]
["bitfinex","BTCUSD",1726013973342,0.68074984,57634.0,57633.0,0.14814]
["bitfinex","BTCUSD",1726013973564,1.02776684,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013974045,1.13126957,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013974718,1.22807488,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013974969,1.13126957,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013975204,1.20215306,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013975892,1.12457215,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013976127,1.17629315,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013976349,1.12457215,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013977283,1.17629172,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013977541,1.12457215,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726013977990,1.12457215,57634.0,57633.0,0.08304]
["bitfinex","BTCUSD",1726013977991,1.17629161,57634.0,57633.0,0.08304]
["bitfinex","BTCUSD",1726013978673,0.48225761,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013978901,0.43053815,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013979578,0.77755515,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013980975,1.12457215,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013981460,0.77755515,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013983517,0.43053815,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013983956,0.25703015,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013985156,0.43053815,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013985380,0.45196915,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013986500,0.45196915,57634.0,57633.0,0.316851]
["bitfinex","BTCUSD",1726013986501,0.028431,57634.0,57633.0,0.316851]
["bitfinex","BTCUSD",1726013987412,0.028431,57634.0,57633.0,0.14334]
["bitfinex","BTCUSD",1726013988565,0.028431,57634.0,57633.0,0.316851]
["bitfinex","BTCUSD",1726013992461,0.028431,57634.0,57633.0,0.34896565]
["bitfinex","BTCUSD",1726013993890,0.028431,57634.0,57633.0,0.35243565]
["bitfinex","BTCUSD",1726013994149,0.028431,57634.0,57633.0,0.35243527]
["bitfinex","BTCUSD",1726013994869,0.027431,57634.0,57633.0,0.35243527]
["bitfinex","BTCUSD",1726013995094,0.021431,57634.0,57633.0,0.35243527]
["bitfinex","BTCUSD",1726013995336,0.022431,57634.0,57633.0,0.36243527]
["bitfinex","BTCUSD",1726013995584,0.022431,57634.0,57633.0,0.35343527]
["bitfinex","BTCUSD",1726013995844,0.023431,57634.0,57633.0,0.36743527]
["bitfinex","BTCUSD",1726013996769,0.023431,57634.0,57633.0,0.39643527]
["bitfinex","BTCUSD",1726013997001,0.023431,57634.0,57633.0,0.41943527]
["bitfinex","BTCUSD",1726013997226,0.024431,57634.0,57633.0,0.42143527]
["bitfinex","BTCUSD",1726013998161,0.024431,57634.0,57633.0,0.332851]
["bitfinex","BTCUSD",1726014001142,0.024431,57634.0,57633.0,0.09904]
["bitfinex","BTCUSD",1726014001367,0.024431,57634.0,57633.0,0.01764]
["bitfinex","BTCUSD",1726014001368,0.35116384,57634.0,57633.0,0.01764]
["bitfinex","BTCUSD",1726014001597,0.75928084,57634.0,57633.0,0.01764]
["bitfinex","BTCUSD",1726014002577,0.75728084,57634.0,57633.0,0.00364]
["bitfinex","BTCUSD",1726014003011,0.75728084,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014003465,0.40926384,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014003920,0.75728084,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014004152,0.91856529,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014004413,0.91756529,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014004653,0.92556529,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014004879,0.92556529,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014005110,0.92056529,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014005568,0.92556529,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014005793,0.92556529,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014006792,0.57854829,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014007016,0.40504029,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014007239,0.18265584,57634.0,57633.0,0.00264]
["bitfinex","BTCUSD",1726014007471,0.18265584,57634.0,57633.0,0.02702485]
["bitfinex","BTCUSD",1726014008113,0.18265584,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014008114,0.34816384,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014008336,0.35116384,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014009203,0.35116384,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014009420,0.35116384,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014009882,0.34816384,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014010117,0.35116384,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014010564,0.34816384,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014010807,0.17765584,57634.0,57633.0,0.02922555]
["bitfinex","BTCUSD",1726014011026,0.024431,57634.0,57633.0,0.317351]
["bitfinex","BTCUSD",1726014013863,0.024431,57634.0,57633.0,0.3208208]
["bitfinex","BTCUSD",1726014014590,0.024431,57634.0,57633.0,0.317351]
["bitfinex","BTCUSD",1726014016181,0.024431,57634.0,57633.0,0.32082071]
["bitfinex","BTCUSD",1726014016400,0.024431,57634.0,57633.0,0.35333233]
["bitfinex","BTCUSD",1726014017505,0.024431,57634.0,57633.0,0.34986262]
["bitfinex","BTCUSD",1726014018845,0.024431,57634.0,57633.0,0.317351]
["bitfinex","BTCUSD",1726014019333,0.024431,57634.0,57633.0,0.178151]
["bitfinex","BTCUSD",1726014023577,0.024431,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014023821,0.35922345,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014024046,0.77024045,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014024263,1.27048229,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014028376,0.85946529,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014028861,1.27208229,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014034310,1.20756537,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014037941,1.11079784,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014038169,1.20756537,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014038418,0.79494837,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014038691,1.14196537,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014039167,0.79494837,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014039390,1.14196537,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014039619,0.79494837,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014040807,0.024431,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014041025,0.197939,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014041256,0.197939,57634.0,57633.0,0.01929028]
["bitfinex","BTCUSD",1726014041443,0.197939,57634.0,57633.0,0.00464]
["bitfinex","BTCUSD",1726014041688,0.197939,57634.0,57633.0,0.01929028]
["bitfinex","BTCUSD",1726014041919,0.197939,57634.0,57633.0,0.03063048]
["bitfinex","BTCUSD",1726014042144,0.024431,57634.0,57633.0,0.26694148]
["bitfinex","BTCUSD",1726014042620,0.024431,57634.0,57633.0,0.28159176]
["bitfinex","BTCUSD",1726014043088,0.024431,57634.0,57633.0,0.25560128]
["bitfinex","BTCUSD",1726014044042,0.024431,57634.0,57633.0,0.01929028]
["bitfinex","BTCUSD",1726014048995,0.024431,57634.0,57633.0,0.19280128]
["bitfinex","BTCUSD",1726014049458,0.024431,57634.0,57633.0,0.01929028]
["bitfinex","BTCUSD",1726014050803,0.024431,57634.0,57633.0,0.19280128]
["bitfinex","BTCUSD",1726014051027,0.024431,57634.0,57633.0,0.21882096]
["bitfinex","BTCUSD",1726014051762,0.024431,57634.0,57633.0,0.3609907]
["bitfinex","BTCUSD",1726014051991,0.024431,57634.0,57633.0,0.3839907]
["bitfinex","BTCUSD",1726014052465,0.024431,57634.0,57633.0,0.3809907]
["bitfinex","BTCUSD",1726014052702,0.025431,57634.0,57633.0,0.3899907]
["bitfinex","BTCUSD",1726014052928,0.022431,57634.0,57633.0,0.38652096]
["bitfinex","BTCUSD",1726014053162,0.022431,57634.0,57633.0,0.38852096]
["bitfinex","BTCUSD",1726014053417,0.022431,57634.0,57633.0,0.36250128]
["bitfinex","BTCUSD",1726014053636,0.022431,57634.0,57633.0,0.36050128]
["bitfinex","BTCUSD",1726014054107,0.023431,57634.0,57633.0,0.36250128]
["bitfinex","BTCUSD",1726014054329,0.023431,57634.0,57633.0,0.36597092]
["bitfinex","BTCUSD",1726014054546,0.022431,57634.0,57633.0,0.35697092]
["bitfinex","BTCUSD",1726014054996,0.022431,57634.0,57633.0,0.36897092]
["bitfinex","BTCUSD",1726014056809,0.022431,57634.0,57633.0,0.40929756]
["bitfinex","BTCUSD",1726014058407,0.022431,57634.0,57633.0,0.43929756]
["bitfinex","BTCUSD",1726014059995,0.022431,57634.0,57633.0,0.44129756]
["bitfinex","BTCUSD",1726014060440,0.022431,57634.0,57633.0,0.40582792]
["bitfinex","BTCUSD",1726014060653,0.11919853,57634.0,57633.0,0.34250128]
["bitfinex","BTCUSD",1726014060935,0.11919853,57634.0,57633.0,0.20380128]
["bitfinex","BTCUSD",1726014061164,0.11919853,57634.0,57633.0,0.03029028]
["bitfinex","BTCUSD",1726014061165,0.35580653,57634.0,57633.0,0.03029028]
["bitfinex","BTCUSD",1726014061382,0.35580653,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014061627,0.35580653,57634.0,57633.0,0.03021223]
["bitfinex","BTCUSD",1726014061628,0.70282353,57634.0,57633.0,0.03021223]
["bitfinex","BTCUSD",1726014061850,0.35580653,57634.0,57633.0,0.03021223]
["bitfinex","BTCUSD",1726014062072,0.35580653,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014062073,0.18229853,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014062555,0.18229853,57634.0,57633.0,0.03017211]
["bitfinex","BTCUSD",1726014064139,0.2468103,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014064425,0.4203183,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014064637,0.2468103,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014064855,0.4203183,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014067135,0.2468103,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014067596,1.26757714,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014078512,1.61459414,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014086200,1.55010052,57634.0,57633.0,0.01564]
["bitfinex","BTCUSD",1726014088048,1.55010052,57634.0,57633.0,0.00364]
["bitfinex","BTCUSD",1726014088474,1.55210052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014088914,1.55610052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014089124,1.55910052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014089337,1.54910052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014089547,1.55610052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014089840,1.55810052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014090046,1.55610052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014090706,1.54910052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014091346,1.62974284,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014091551,1.54910052,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014091771,1.7036828,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014092006,1.7136828,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014092223,1.6101597,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014092437,1.6021597,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014092652,1.6091597,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014092865,1.9561767,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014093521,2.03376149,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014095025,1.68674449,57634.0,57633.0,0.00164]
["bitfinex","BTCUSD",1726014096623,0.173517,57631.0,57630.0,0.0025575]
["bitfinex","BTCUSD",1726014096827,0.84755852,57631.0,57630.0,0.0025575]
["bitfinex","BTCUSD",1726014097057,1.69012236,57631.0,57630.0,0.0025575]
["bitfinex","BTCUSD",1726014097276,1.63906318,57631.0,57630.0,0.0025575]
["bitfinex","BTCUSD",1726014097482,1.69011601,57631.0,57630.0,0.0025575]
["bitfinex","BTCUSD",1726014097698,1.63840785,57631.0,57630.0,0.0025575]
["bitfinex","BTCUSD",1726014097912,1.69011647,57631.0,57630.0,0.0025575]
["bitfinex","BTCUSD",1726014098119,1.69011647,57631.0,57630.0,0.0045575]
["bitfinex","BTCUSD",1726014098324,1.69011629,57631.0,57630.0,0.0045575]
["bitfinex","BTCUSD",1726014099207,0.54625002,57631.0,57630.0,0.0045575]
["bitfinex","BTCUSD",1726014099433,0.79728502,57631.0,57630.0,0.0838575]
["bitfinex","BTCUSD",1726014099637,0.79728502,57631.0,57630.0,0.13084391]
["bitfinex","BTCUSD",1726014100083,0.79328502,57631.0,57630.0,0.11613661]
["bitfinex","BTCUSD",1726014100287,0.79328502,57631.0,57630.0,0.0838575]
["bitfinex","BTCUSD",1726014100544,0.79928502,57631.0,57630.0,0.0985648]
["bitfinex","BTCUSD",1726014100785,0.79328502,57631.0,57630.0,0.0985648]
["bitfinex","BTCUSD",1726014101230,0.79728502,57631.0,57630.0,0.0985648]
["bitfinex","BTCUSD",1726014101444,0.79728502,57631.0,57630.0,0.0965648]
["bitfinex","BTCUSD",1726014102604,0.17994734,57631.0,57630.0,0.0985648]
["bitfinex","BTCUSD",1726014102791,0.45025002,57631.0,57630.0,0.0965648]
["bitfinex","BTCUSD",1726014103037,0.44625002,57631.0,57630.0,0.0982028]
["bitfinex","BTCUSD",1726014103272,0.27673302,57631.0,57630.0,0.0982028]
["bitfinex","BTCUSD",1726014103705,0.29657357,57631.0,57630.0,0.0982028]
["bitfinex","BTCUSD",1726014103947,0.29257357,57631.0,57630.0,0.0834955]
["bitfinex","BTCUSD",1726014104161,0.29557357,57631.0,57630.0,0.0854955]
["bitfinex","BTCUSD",1726014104386,0.29557357,57631.0,57630.0,0.0834955]
["bitfinex","BTCUSD",1726014104614,0.12205657,57631.0,57630.0,0.0834955]
["bitfinex","BTCUSD",1726014104822,0.02527089,57631.0,57630.0,0.1585028]
["bitfinex","BTCUSD",1726014105045,0.02527089,57631.0,57630.0,0.34809324]
["bitfinex","BTCUSD",1726014105266,0.02527089,57631.0,57630.0,0.35109324]
["bitfinex","BTCUSD",1726014107658,0.02527089,57631.0,57630.0,0.34809324]
["bitfinex","BTCUSD",1726014107866,0.02527089,57631.0,57630.0,0.35109324]
["bitfinex","BTCUSD",1726014108299,0.02527089,57631.0,57630.0,0.34809324]
["bitfinex","BTCUSD",1726014108518,0.02527089,57631.0,57630.0,0.36009324]
["bitfinex","BTCUSD",1726014108735,0.02227089,57631.0,57630.0,0.36009324]
["bitfinex","BTCUSD",1726014109020,0.00082,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1726014109243,0.00082,57639.0,57638.0,0.233796]
["bitfinex","BTCUSD",1726014109476,0.00082,57639.0,57638.0,0.24835688]
["bitfinex","BTCUSD",1726014110371,0.02259271,57639.0,57638.0,0.24835688]
["bitfinex","BTCUSD",1726014110579,0.02559271,57639.0,57638.0,0.24835688]
["bitfinex","BTCUSD",1726014110787,0.02559271,57639.0,57638.0,0.25035688]
["bitfinex","BTCUSD",1726014114677,0.02559271,57639.0,57638.0,0.07686088]
["bitfinex","BTCUSD",1726014116415,0.02559271,57639.0,57638.0,0.01656088]
["bitfinex","BTCUSD",1726014116650,0.02559271,57639.0,57638.0,0.19005688]
["bitfinex","BTCUSD",1726014116863,0.02559271,57639.0,57638.0,0.25382644]
["bitfinex","BTCUSD",1726014117110,0.02559271,57639.0,57638.0,0.33142644]
["bitfinex","BTCUSD",1726014117563,0.02559271,57639.0,57638.0,0.32942644]
["bitfinex","BTCUSD",1726014117989,0.02559271,57639.0,57638.0,0.33642644]
["bitfinex","BTCUSD",1726014117990,0.02259271,57639.0,57638.0,0.33642644]
["bitfinex","BTCUSD",1726014118211,0.02259271,57639.0,57638.0,0.36606908]
["bitfinex","BTCUSD",1726014118421,0.02259271,57639.0,57638.0,0.36806908]
["bitfinex","BTCUSD",1726014118627,0.02259271,57639.0,57638.0,0.38006908]
["bitfinex","BTCUSD",1726014118848,0.02259271,57639.0,57638.0,0.37806908]
["bitfinex","BTCUSD",1726014119287,0.02359271,57639.0,57638.0,0.38006908]
["bitfinex","BTCUSD",1726014121693,0.02359271,57639.0,57638.0,0.43306908]
["bitfinex","BTCUSD",1726014122585,0.02359271,57639.0,57638.0,0.70779494]
["bitfinex","BTCUSD",1726014123246,0.02359271,57639.0,57638.0,0.86779494]
["bitfinex","BTCUSD",1726014123466,0.02359271,57639.0,57638.0,0.87924933]
["bitfinex","BTCUSD",1726014123675,0.02359271,57639.0,57638.0,1.20151364]
["bitfinex","BTCUSD",1726014123916,0.02359271,57639.0,57638.0,1.12347239]
["bitfinex","BTCUSD",1726014124139,0.02259271,57639.0,57638.0,0.82691231]
["bitfinex","BTCUSD",1726014124361,0.02359271,57639.0,57638.0,0.77199409]
["bitfinex","BTCUSD",1726014124587,0.02359271,57639.0,57638.0,0.73535145]
["bitfinex","BTCUSD",1726014124788,0.02359271,57639.0,57638.0,0.74935145]
["bitfinex","BTCUSD",1726014125208,0.02259271,57639.0,57638.0,0.72835145]
["bitfinex","BTCUSD",1726014125447,0.02359271,57639.0,57638.0,0.74935145]
["bitfinex","BTCUSD",1726014125876,0.02359271,57639.0,57638.0,0.73535145]
["bitfinex","BTCUSD",1726014126079,0.02359271,57639.0,57638.0,0.83154443]
["bitfinex","BTCUSD",1726014126293,0.02259271,57639.0,57638.0,0.83854443]
["bitfinex","BTCUSD",1726014127442,0.02259271,57639.0,57638.0,0.82454443]
["bitfinex","BTCUSD",1726014127667,0.02359271,57639.0,57638.0,0.82009004]
["bitfinex","BTCUSD",1726014127885,0.02359271,57639.0,57638.0,0.83409004]
["bitfinex","BTCUSD",1726014128130,0.02259271,57639.0,57638.0,0.82709004]
["bitfinex","BTCUSD",1726014128581,0.02359271,57639.0,57638.0,0.84809004]
["bitfinex","BTCUSD",1726014128805,0.02359271,57639.0,57638.0,0.82009004]
["bitfinex","BTCUSD",1726014129015,0.02259271,57639.0,57638.0,0.82709004]
["bitfinex","BTCUSD",1726014129476,0.02359271,57639.0,57638.0,0.82009004]
["bitfinex","BTCUSD",1726014130543,0.02259271,57639.0,57638.0,0.81309004]
["bitfinex","BTCUSD",1726014130955,0.02359271,57639.0,57638.0,0.83409004]
["bitfinex","BTCUSD",1726014132422,0.02259271,57639.0,57638.0,0.82709004]
["bitfinex","BTCUSD",1726014132867,0.02359271,57639.0,57638.0,0.83409004]
["bitfinex","BTCUSD",1726014133949,0.02359271,57639.0,57638.0,0.82009004]
["bitfinex","BTCUSD",1726014134170,0.02359271,57639.0,57638.0,0.83409004]
["bitfinex","BTCUSD",1726014136601,0.02359271,57639.0,57638.0,0.73789706]
["bitfinex","BTCUSD",1726014136813,0.02359271,57639.0,57638.0,0.72389706]
["bitfinex","BTCUSD",1726014137449,0.02359271,57639.0,57638.0,0.73789706]
["bitfinex","BTCUSD",1726014137669,0.02259271,57639.0,57638.0,0.73089706]
["bitfinex","BTCUSD",1726014137880,0.02359271,57639.0,57638.0,0.73789706]
["bitfinex","BTCUSD",1726014138090,0.02359271,57639.0,57638.0,0.82253871]
["bitfinex","BTCUSD",1726014141676,0.02359271,57639.0,57638.0,0.20905688]
["bitfinex","BTCUSD",1726014142339,0.18647839,57639.0,57638.0,0.20905688]
["bitfinex","BTCUSD",1726014142559,0.18647839,57639.0,57638.0,0.03556088]
["bitfinex","BTCUSD",1726014142783,0.26517839,57639.0,57638.0,0.021]
["bitfinex","BTCUSD",1726014143001,0.43867139,57639.0,57638.0,0.03493105]
["bitfinex","BTCUSD",1726014143214,0.26517839,57639.0,57638.0,0.021]
["bitfinex","BTCUSD",1726014143431,0.26517839,57639.0,57638.0,0.194496]
["bitfinex","BTCUSD",1726014143664,0.16839271,57639.0,57638.0,0.2139456]
["bitfinex","BTCUSD",1726014143873,0.16839271,57639.0,57638.0,0.22799237]
["bitfinex","BTCUSD",1726014143874,0.02359271,57639.0,57638.0,0.22799237]
["bitfinex","BTCUSD",1726014144108,0.02259271,57639.0,57638.0,0.24746151]
["bitfinex","BTCUSD",1726014144601,0.02359271,57639.0,57638.0,0.21754277]
["bitfinex","BTCUSD",1726014144820,0.02359271,57639.0,57638.0,0.19754277]
["bitfinex","BTCUSD",1726014145043,0.02259271,57639.0,57638.0,0.19054277]
["bitfinex","BTCUSD",1726014145262,0.02259271,57639.0,57638.0,0.18754277]
["bitfinex","BTCUSD",1726014145481,0.02359271,57639.0,57638.0,0.20854277]
["bitfinex","BTCUSD",1726014146137,0.02359271,57639.0,57638.0,0.22974399]
["bitfinex","BTCUSD",1726014146787,0.02359271,57639.0,57638.0,0.21574399]
["bitfinex","BTCUSD",1726014147258,0.02359271,57639.0,57638.0,0.22974399]
["bitfinex","BTCUSD",1726014147480,0.02259271,57639.0,57638.0,0.20874399]
["bitfinex","BTCUSD",1726014147906,0.02359271,57639.0,57638.0,0.22274399]
["bitfinex","BTCUSD",1726014148106,0.02359271,57639.0,57638.0,0.21374399]
["bitfinex","BTCUSD",1726014148340,0.02259271,57639.0,57638.0,0.20874399]
["bitfinex","BTCUSD",1726014148635,0.02259271,57639.0,57638.0,0.21774399]
["bitfinex","BTCUSD",1726014148869,0.02259271,57639.0,57638.0,0.22174399]
["bitfinex","BTCUSD",1726014149115,0.02259271,57639.0,57638.0,0.20054277]
["bitfinex","BTCUSD",1726014150790,0.02259271,57639.0,57638.0,0.19154277]
["bitfinex","BTCUSD",1726014151025,0.02259271,57639.0,57638.0,0.18754277]
["bitfinex","BTCUSD",1726014151255,0.02259271,57639.0,57638.0,0.19654277]
["bitfinex","BTCUSD",1726014151482,0.02259271,57639.0,57638.0,0.20054277]
["bitfinex","BTCUSD",1726014154343,0.25778571,57639.0,57638.0,0.02704677]
["bitfinex","BTCUSD",1726014154753,0.60477271,57639.0,57638.0,0.013]
["bitfinex","BTCUSD",1726014154958,0.173498,57638.0,57634.0,0.173508]
["bitfinex","BTCUSD",1726014155175,0.173498,57638.0,57632.0,0.173512]
["bitfinex","BTCUSD",1726014155176,0.16116742,57636.0,57632.0,0.173512]
["bitfinex","BTCUSD",1726014155394,0.16116742,57633.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014156624,0.16116742,57633.0,57631.0,0.175156]
["bitfinex","BTCUSD",1726014156830,0.16116742,57633.0,57632.0,0.005]
["bitfinex","BTCUSD",1726014157041,0.18230421,57633.0,57632.0,0.005]
["bitfinex","BTCUSD",1726014157248,0.18230421,57633.0,57631.0,0.175156]
["bitfinex","BTCUSD",1726014157458,0.18230421,57633.0,57631.0,0.179156]
["bitfinex","BTCUSD",1726014157670,0.17351,57634.0,57631.0,0.179156]
["bitfinex","BTCUSD",1726014157873,0.17351,57634.0,57631.0,0.175156]
["bitfinex","BTCUSD",1726014158086,0.17351,57634.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014158289,0.002,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726014158421,0.02402258,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726014158627,0.02202258,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726014159661,0.02202258,57633.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014159865,0.02202258,57633.0,57631.0,0.00364]
["bitfinex","BTCUSD",1726014160282,0.02202258,57633.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014160488,0.02202258,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726014160685,0.02402258,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726014160839,0.02402258,57633.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014161045,0.02202258,57633.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014161269,0.02202258,57633.0,57631.0,0.00564]
["bitfinex","BTCUSD",1726014161454,0.02202258,57633.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014161455,0.02402258,57633.0,57631.0,0.00164]
["bitfinex","BTCUSD",1726014161661,0.02402258,57633.0,57631.0,0.175156]
["bitfinex","BTCUSD",1726014162946,0.02402258,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726014163171,0.02402258,57633.0,57631.0,0.175156]
["bitfinex","BTCUSD",1726014163612,0.02402258,57633.0,57631.0,0.179156]
["bitfinex","BTCUSD",1726014163871,0.02202258,57633.0,57631.0,0.175156]
["bitfinex","BTCUSD",1726014164083,0.12077769,57633.0,57632.0,0.01793515]
["bitfinex","BTCUSD",1726014164297,0.29428869,57633.0,57632.0,0.004]
["bitfinex","BTCUSD",1726014164516,0.12077769,57633.0,57631.0,0.175157]
["bitfinex","BTCUSD",1726014164726,0.09675511,57633.0,57631.0,0.175157]
["bitfinex","BTCUSD",1726014164931,0.09875511,57633.0,57631.0,0.175157]
["bitfinex","BTCUSD",1726014165343,0.09875511,57633.0,57631.0,0.19309225]
["bitfinex","BTCUSD",1726014166465,0.09875511,57633.0,57631.0,0.19709225]
["bitfinex","BTCUSD",1726014166875,0.09875511,57633.0,57631.0,0.19309225]
["bitfinex","BTCUSD",1726014167083,0.09675511,57633.0,57631.0,0.19509225]
["bitfinex","BTCUSD",1726014167719,0.09975511,57633.0,57631.0,0.19509225]
["bitfinex","BTCUSD",1726014167924,0.09975511,57633.0,57632.0,0.01992878]
["bitfinex","BTCUSD",1726014168129,0.12067188,57633.0,57632.0,0.01992878]
["bitfinex","BTCUSD",1726014168758,0.11767188,57633.0,57632.0,0.01992878]
["bitfinex","BTCUSD",1726014169877,0.02091677,57633.0,57632.0,0.01992878]
["bitfinex","BTCUSD",1726014170322,0.02391677,57633.0,57632.0,0.02192878]
["bitfinex","BTCUSD",1726014173007,0.02391677,57633.0,57632.0,0.19544278]
["bitfinex","BTCUSD",1726014173503,0.02391677,57633.0,57632.0,0.03608118]
["bitfinex","BTCUSD",1726014173721,0.02473677,57633.0,57632.0,0.03608118]
["bitfinex","BTCUSD",1726014176701,0.02473677,57633.0,57632.0,0.0161524]
["bitfinex","BTCUSD",1726014176935,0.02473677,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014177185,0.19824777,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014183090,0.19824777,57633.0,57632.0,0.0161524]
["bitfinex","BTCUSD",1726014183318,0.19824777,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014184915,0.19824777,57633.0,57632.0,0.01614413]
["bitfinex","BTCUSD",1726014187405,0.02473677,57633.0,57632.0,0.01614413]
["bitfinex","BTCUSD",1726014187619,0.02473677,57633.0,57632.0,0.03569409]
["bitfinex","BTCUSD",1726014188907,0.02473677,57633.0,57632.0,0.01614413]
["bitfinex","BTCUSD",1726014189109,0.19824777,57633.0,57632.0,0.01614413]
["bitfinex","BTCUSD",1726014189517,0.54527077,57633.0,57632.0,0.01614413]
["bitfinex","BTCUSD",1726014190322,0.61137077,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014191082,0.95839377,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014194190,0.70812588,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014197097,1.55554725,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014197369,1.68422685,57633.0,57632.0,0.002]
["bitfinex","BTCUSD",1726014197629,0.57528594,57633.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014197859,0.867587,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014198086,1.63597163,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014198320,1.61000901,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014199303,1.4553393,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014200245,1.53299669,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014200475,1.6307518,57631.0,57630.0,0.0091955]
["bitfinex","BTCUSD",1726014200716,1.6307518,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014201208,1.6357518,57631.0,57630.0,0.0051955]
["bitfinex","BTCUSD",1726014201432,1.73628452,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014201656,2.08231952,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014202124,2.08231952,57631.0,57630.0,0.0051955]
["bitfinex","BTCUSD",1726014202125,2.09431952,57631.0,57630.0,0.0051955]
["bitfinex","BTCUSD",1726014202625,1.73328452,57631.0,57630.0,0.0041955]
["bitfinex","BTCUSD",1726014202863,1.75028452,57631.0,57630.0,0.0061955]
["bitfinex","BTCUSD",1726014203104,1.75028452,57631.0,57630.0,0.0051955]
["bitfinex","BTCUSD",1726014203338,1.72729364,57631.0,57630.0,0.0061955]
["bitfinex","BTCUSD",1726014204158,1.70141938,57631.0,57630.0,0.0061955]
["bitfinex","BTCUSD",1726014204385,1.64969441,57631.0,57630.0,0.0061955]
["bitfinex","BTCUSD",1726014204606,1.72727694,57631.0,57630.0,0.0061955]
["bitfinex","BTCUSD",1726014204808,1.74969441,57631.0,57630.0,0.0061955]
["bitfinex","BTCUSD",1726014205011,2.20017278,57631.0,57630.0,0.0061955]
["bitfinex","BTCUSD",1726014205417,1.214706,57627.0,57626.0,0.0022016]
["bitfinex","BTCUSD",1726014205624,2.07718145,57627.0,57626.0,0.0022016]
["bitfinex","BTCUSD",1726014205822,2.12889167,57627.0,57626.0,0.0022016]
["bitfinex","BTCUSD",1726014206027,2.13089167,57627.0,57626.0,0.0022016]
["bitfinex","BTCUSD",1726014206228,2.12889167,57627.0,57626.0,0.0022016]
["bitfinex","BTCUSD",1726014206644,2.08918145,57627.0,57626.0,0.0032016]
["bitfinex","BTCUSD",1726014206842,2.09218145,57627.0,57626.0,0.0042016]
["bitfinex","BTCUSD",1726014207346,1.279953,57620.0,57619.0,0.00164]
["bitfinex","BTCUSD",1726014207584,1.55373283,57620.0,57619.0,0.00164]
["bitfinex","BTCUSD",1726014207794,1.45697772,57620.0,57619.0,0.00164]
["bitfinex","BTCUSD",1726014207991,1.55373283,57620.0,57619.0,0.00164]
["bitfinex","BTCUSD",1726014208861,1.55773283,57620.0,57619.0,0.00164]
["bitfinex","BTCUSD",1726014209829,1.55773283,57620.0,57619.0,0.00264]
["bitfinex","BTCUSD",1726014211148,1.56921062,57620.0,57619.0,0.00264]
["bitfinex","BTCUSD",1726014214938,1.91631162,57620.0,57619.0,0.00264]
["bitfinex","BTCUSD",1726014217538,1.56921062,57620.0,57619.0,0.00264]
["bitfinex","BTCUSD",1726014217825,1.55773283,57620.0,57619.0,0.00264]
["bitfinex","BTCUSD",1726014224111,1.31177611,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014224330,1.97378133,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014225659,1.80272622,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014226094,1.90648133,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014226735,1.55933233,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014227623,1.73550188,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014227864,1.55933233,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014228552,1.57081524,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014228777,1.46257722,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014229000,1.55933233,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014229670,1.46257722,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014229902,1.55933233,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014231434,1.46257722,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014231697,1.55933233,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726014233296,1.37276411,57608.0,57607.0,0.00164]
["bitfinex","BTCUSD",1726014233521,1.87707847,57608.0,57607.0,0.00164]
["bitfinex","BTCUSD",1726014233731,1.89882018,57608.0,57607.0,0.00164]
["bitfinex","BTCUSD",1726014234696,1.90082018,57608.0,57607.0,0.00164]
["bitfinex","BTCUSD",1726014234913,1.90082018,57608.0,57607.0,0.00464]
["bitfinex","BTCUSD",1726014239004,1.91225988,57608.0,57607.0,0.00464]
["bitfinex","BTCUSD",1726014239714,1.04881707,57608.0,57607.0,0.00464]
["bitfinex","BTCUSD",1726014239949,1.14557218,57608.0,57607.0,0.14934]
["bitfinex","BTCUSD",1726014241119,0.19732871,57608.0,57607.0,0.14934]
["bitfinex","BTCUSD",1726014241360,0.64125782,57608.0,57607.0,0.14934]
["bitfinex","BTCUSD",1726014241829,0.12049682,57608.0,57607.0,0.33835291]
["bitfinex","BTCUSD",1726014242058,0.02374171,57608.0,57607.0,0.14934]
["bitfinex","BTCUSD",1726014242560,0.02374171,57608.0,57607.0,0.32293]
["bitfinex","BTCUSD",1726014242809,0.02374171,57608.0,57607.0,0.14934]
["bitfinex","BTCUSD",1726014243348,0.02374171,57608.0,57607.0,0.32293]
["bitfinex","BTCUSD",1726014244328,0.02374171,57608.0,57607.0,0.37871191]
["bitfinex","BTCUSD",1726014245305,0.02374171,57608.0,57607.0,0.34293]
["bitfinex","BTCUSD",1726014245778,0.02374171,57608.0,57607.0,0.34593]
["bitfinex","BTCUSD",1726014246008,0.02374171,57608.0,57607.0,0.34293]
["bitfinex","BTCUSD",1726014246233,0.02274171,57608.0,57607.0,0.35393]
["bitfinex","BTCUSD",1726014246459,0.02474171,57608.0,57607.0,0.34293]
["bitfinex","BTCUSD",1726014246933,0.02274171,57608.0,57607.0,0.34293]
["bitfinex","BTCUSD",1726014247492,0.02374171,57608.0,57607.0,0.34393]
["bitfinex","BTCUSD",1726014247978,0.02374171,57608.0,57607.0,0.35493]
["bitfinex","BTCUSD",1726014248964,0.02374171,57608.0,57607.0,0.39425904]
["bitfinex","BTCUSD",1726014250654,0.02374171,57608.0,57607.0,0.35493]
["bitfinex","BTCUSD",1726014251628,0.02374171,57608.0,57607.0,0.35840128]
["bitfinex","BTCUSD",1726014251869,0.02374171,57608.0,57607.0,0.56434146]
["bitfinex","BTCUSD",1726014252378,0.02374171,57608.0,57607.0,0.56634146]
["bitfinex","BTCUSD",1726014252613,0.02274171,57608.0,57607.0,0.55334146]
["bitfinex","BTCUSD",1726014252880,0.02274171,57608.0,57607.0,0.55234146]
["bitfinex","BTCUSD",1726014252881,0.02174171,57608.0,57607.0,0.55234146]
["bitfinex","BTCUSD",1726014253112,0.001,57608.0,57607.0,0.56734146]
["bitfinex","BTCUSD",1726014253572,0.02156902,57610.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014253790,0.00082,57611.0,57610.0,0.23638]
["bitfinex","BTCUSD",1726014254226,0.02238902,57611.0,57610.0,0.23638]
["bitfinex","BTCUSD",1726014254921,0.00082,57611.0,57610.0,0.23638]
["bitfinex","BTCUSD",1726014255348,0.02241726,57611.0,57610.0,0.27227487]
["bitfinex","BTCUSD",1726014255969,0.02241726,57611.0,57610.0,0.27927487]
["bitfinex","BTCUSD",1726014256226,0.02241726,57611.0,57610.0,0.24338]
["bitfinex","BTCUSD",1726014256451,0.02241726,57611.0,57610.0,0.24538]
["bitfinex","BTCUSD",1726014268958,0.02241726,57611.0,57610.0,0.18258]
["bitfinex","BTCUSD",1726014271583,0.54314926,57611.0,57610.0,0.009]
["bitfinex","BTCUSD",1726014271809,0.95460426,57611.0,57610.0,0.009]
["bitfinex","BTCUSD",1726014272027,0.95460426,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014272242,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014272492,0.02241726,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014272702,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014274216,0.02241726,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014274657,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014276477,0.02241726,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014276908,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014277795,0.08671726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014278051,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014279780,0.02241726,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014280485,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014282400,0.29274937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014282632,1.05025937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014282860,0.70310437,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014286438,0.29274937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014286687,0.29274937,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014286688,0.02241726,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014287190,0.70310437,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014287418,1.12585937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014288138,1.62970277,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014288387,1.28254777,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014290706,1.20694777,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014293509,1.55410277,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014300998,1.39414766,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014301239,1.49090277,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014301689,0.02241726,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014301926,0.02241726,57611.0,57610.0,0.07674]
["bitfinex","BTCUSD",1726014301927,0.19599426,57611.0,57610.0,0.07674]
["bitfinex","BTCUSD",1726014302153,0.19599426,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014302420,0.29274937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014302671,0.63990437,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014303639,0.11917237,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014305308,0.29274937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014306000,0.98705937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014306247,1.39741437,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014306480,1.55410277,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014308632,1.20694777,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014310137,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014310364,0.02241726,57611.0,57610.0,0.09154]
["bitfinex","BTCUSD",1726014311261,0.02241726,57611.0,57610.0,0.29866235]
["bitfinex","BTCUSD",1726014311538,0.02241726,57611.0,57610.0,0.26512]
["bitfinex","BTCUSD",1726014311719,0.02241726,57611.0,57610.0,0.35422]
["bitfinex","BTCUSD",1726014311927,0.02241726,57611.0,57610.0,0.35769107]
["bitfinex","BTCUSD",1726014312822,0.02241726,57611.0,57610.0,0.35422]
["bitfinex","BTCUSD",1726014313761,0.11917237,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014314015,0.11917237,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014316976,0.63990437,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014319965,0.29274937,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014320177,0.02241726,57611.0,57610.0,0.02948255]
["bitfinex","BTCUSD",1726014320387,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014320599,0.02241726,57611.0,57610.0,0.18422]
["bitfinex","BTCUSD",1726014321439,0.19599426,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014321874,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014322944,0.19599426,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014323140,0.02241726,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014326367,0.54314926,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014326628,0.19599426,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014328048,0.89030426,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014328260,0.54314926,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014328502,0.02241726,57611.0,57610.0,0.07504]
["bitfinex","BTCUSD",1726014328975,0.19599426,57611.0,57610.0,0.07504]
["bitfinex","BTCUSD",1726014329206,0.54314926,57611.0,57610.0,0.07504]
["bitfinex","BTCUSD",1726014329442,0.19599426,57611.0,57610.0,0.07504]
["bitfinex","BTCUSD",1726014329666,0.02241726,57611.0,57610.0,0.07504]
["bitfinex","BTCUSD",1726014331553,0.02241726,57611.0,57610.0,0.24862]
["bitfinex","BTCUSD",1726014331817,0.02241726,57611.0,57610.0,0.07504]
["bitfinex","BTCUSD",1726014332064,0.02241726,57611.0,57610.0,0.33072]
["bitfinex","BTCUSD",1726014332490,0.02241726,57611.0,57610.0,0.36755887]
["bitfinex","BTCUSD",1726014333007,0.02241726,57611.0,57610.0,0.33072]
["bitfinex","BTCUSD",1726014337057,0.02241726,57611.0,57610.0,0.26632]
["bitfinex","BTCUSD",1726014340554,0.02241726,57611.0,57610.0,0.35372]
["bitfinex","BTCUSD",1726014350582,0.02241726,57611.0,57610.0,0.20722]
["bitfinex","BTCUSD",1726014351727,0.02241726,57611.0,57610.0,0.35539121]
["bitfinex","BTCUSD",1726014351944,0.02241726,57611.0,57610.0,0.40251008]
["bitfinex","BTCUSD",1726014352840,0.02241726,57611.0,57610.0,0.39351008]
["bitfinex","BTCUSD",1726014353279,0.02341726,57611.0,57610.0,0.41251008]
["bitfinex","BTCUSD",1726014353496,0.02341726,57611.0,57610.0,0.44251008]
["bitfinex","BTCUSD",1726014354192,0.02341726,57611.0,57610.0,0.52672915]
["bitfinex","BTCUSD",1726014354404,0.02341726,57611.0,57610.0,0.5063106]
["bitfinex","BTCUSD",1726014355689,0.02341726,57611.0,57610.0,0.49460711]
["bitfinex","BTCUSD",1726014356351,0.02341726,57611.0,57610.0,0.44451008]
["bitfinex","BTCUSD",1726014358694,0.02341726,57611.0,57610.0,0.62045026]
["bitfinex","BTCUSD",1726014358952,0.02341726,57611.0,57610.0,0.69294498]
["bitfinex","BTCUSD",1726014359139,0.02341726,57611.0,57610.0,0.98676391]
["bitfinex","BTCUSD",1726014359573,0.02341726,57611.0,57610.0,1.14676391]
["bitfinex","BTCUSD",1726014360003,0.02241726,57611.0,57610.0,1.13876391]
["bitfinex","BTCUSD",1726014360272,0.02241726,57611.0,57610.0,1.18906391]
["bitfinex","BTCUSD",1726014360496,0.02341726,57611.0,57610.0,1.13576391]
["bitfinex","BTCUSD",1726014360727,0.02341726,57611.0,57610.0,1.0360639]
["bitfinex","BTCUSD",1726014360933,0.02341726,57611.0,57610.0,1.17278193]
["bitfinex","BTCUSD",1726014360934,0.02241726,57611.0,57610.0,1.17278193]
["bitfinex","BTCUSD",1726014361151,0.02241726,57611.0,57610.0,0.92672288]
["bitfinex","BTCUSD",1726014361391,0.02241726,57611.0,57610.0,0.90069435]
["bitfinex","BTCUSD",1726014361640,0.02241726,57611.0,57610.0,0.81057126]
["bitfinex","BTCUSD",1726014361854,0.02241726,57611.0,57610.0,0.77617357]
["bitfinex","BTCUSD",1726014362066,0.02241726,57611.0,57610.0,0.7964901]
["bitfinex","BTCUSD",1726014362484,0.02241726,57611.0,57610.0,0.91155993]
["bitfinex","BTCUSD",1726014362710,0.02241726,57611.0,57610.0,0.89755993]
["bitfinex","BTCUSD",1726014362951,0.02241726,57611.0,57610.0,0.91155993]
["bitfinex","BTCUSD",1726014363185,0.02241726,57611.0,57610.0,0.9052434]
["bitfinex","BTCUSD",1726014363413,0.02241726,57611.0,57610.0,0.88297316]
["bitfinex","BTCUSD",1726014363649,0.02241726,57611.0,57610.0,0.89754622]
["bitfinex","BTCUSD",1726014363883,0.02241726,57611.0,57610.0,0.91154622]
["bitfinex","BTCUSD",1726014364354,0.02241726,57611.0,57610.0,0.88297316]
["bitfinex","BTCUSD",1726014364581,0.02241726,57611.0,57610.0,0.89697316]
["bitfinex","BTCUSD",1726014364824,0.02241726,57611.0,57610.0,0.91097316]
["bitfinex","BTCUSD",1726014365352,0.02241726,57611.0,57610.0,0.89697316]
["bitfinex","BTCUSD",1726014365619,0.02241726,57611.0,57610.0,0.659286]
["bitfinex","BTCUSD",1726014365849,0.02241726,57611.0,57610.0,0.68630953]
["bitfinex","BTCUSD",1726014366769,0.02241726,57611.0,57610.0,0.61397906]
["bitfinex","BTCUSD",1726014367213,0.02241726,57611.0,57610.0,0.68630953]
["bitfinex","BTCUSD",1726014368900,0.02241726,57611.0,57610.0,0.62630953]
["bitfinex","BTCUSD",1726014369159,0.02241726,57611.0,57610.0,0.22622]
["bitfinex","BTCUSD",1726014369432,0.11917237,57611.0,57610.0,0.20322]
["bitfinex","BTCUSD",1726014369678,0.18047237,57611.0,57610.0,0.02964]
["bitfinex","BTCUSD",1726014369899,0.35404937,57611.0,57610.0,0.02964]
["bitfinex","BTCUSD",1726014370147,0.18047237,57611.0,57610.0,0.02964]
["bitfinex","BTCUSD",1726014370896,0.18047237,57611.0,57610.0,0.18922]
["bitfinex","BTCUSD",1726014371116,0.08371726,57611.0,57610.0,0.18922]
["bitfinex","BTCUSD",1726014371372,0.08371726,57611.0,57610.0,0.20856175]
["bitfinex","BTCUSD",1726014371620,0.08371726,57611.0,57610.0,0.19456175]
["bitfinex","BTCUSD",1726014371896,0.08371726,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014371897,0.93949277,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014372116,0.93949277,57611.0,57610.0,0.00664]
["bitfinex","BTCUSD",1726014372117,0.33889426,57611.0,57610.0,0.00664]
["bitfinex","BTCUSD",1726014372348,0.16531726,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014372791,0.33989426,57611.0,57610.0,0.02064]
["bitfinex","BTCUSD",1726014373713,0.33889426,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014373943,0.68604926,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014374179,0.68604926,57611.0,57610.0,0.00564]
["bitfinex","BTCUSD",1726014375091,0.68604926,57611.0,57610.0,0.00864]
["bitfinex","BTCUSD",1726014375325,0.68604926,57611.0,57610.0,0.00464]
["bitfinex","BTCUSD",1726014375598,0.68604926,57611.0,57610.0,0.00564]
["bitfinex","BTCUSD",1726014375836,0.68604926,57611.0,57610.0,0.01164]
["bitfinex","BTCUSD",1726014376296,1.03320426,57611.0,57610.0,0.00564]
["bitfinex","BTCUSD",1726014376515,1.03320426,57611.0,57610.0,0.01064]
["bitfinex","BTCUSD",1726014376947,1.03320426,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014377416,1.03320426,57611.0,57610.0,0.00664]
["bitfinex","BTCUSD",1726014377659,1.53704766,57611.0,57610.0,0.00664]
["bitfinex","BTCUSD",1726014378144,1.53704766,57611.0,57610.0,0.00764]
["bitfinex","BTCUSD",1726014378358,1.53704766,57611.0,57610.0,0.00664]
["bitfinex","BTCUSD",1726014378596,1.53704766,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014379042,1.53704766,57611.0,57610.0,0.00564]
["bitfinex","BTCUSD",1726014379506,1.53704766,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014379750,1.53704766,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014381849,1.63380277,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014383464,1.28664777,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014383909,1.20504777,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014388333,1.28474777,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014388568,0.93759277,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014388801,1.28474777,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014389030,0.08371726,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014389250,0.25729426,57611.0,57610.0,0.02178205]
["bitfinex","BTCUSD",1726014389909,0.25729426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014394588,0.60444926,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014394817,0.25729426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014396206,0.02241726,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014396427,0.19599426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014396873,0.19599426,57611.0,57610.0,0.02178235]
["bitfinex","BTCUSD",1726014397396,0.02241726,57611.0,57610.0,0.02178235]
["bitfinex","BTCUSD",1726014399196,0.02241726,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014399632,0.19599426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014399853,0.02241726,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014402693,0.19599426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014403555,0.02241726,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014403798,0.19599426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014404016,0.54314926,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014404244,0.19599426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014405778,0.54314926,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014408419,0.89030426,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014410182,1.23745926,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014411260,1.30205926,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014411469,1.45874766,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014411694,1.80590266,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014411906,1.98290266,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014412555,2.33205766,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014413238,2.38112551,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014413865,2.03597051,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014414580,2.04752848,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014415252,2.22369803,57611.0,57610.0,0.00364]
["bitfinex","BTCUSD",1726014416584,2.22669803,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014417023,2.57385303,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014417221,2.22669803,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014418142,2.05052848,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014418986,2.39768348,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014419185,2.05052848,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014419913,2.14728359,57611.0,57610.0,0.00164]
["bitfinex","BTCUSD",1726014420576,1.628883,57608.0,57607.0,0.00164]
["bitfinex","BTCUSD",1726014420794,0.522797,57604.0,57594.0,0.00164]
["bitfinex","BTCUSD",1726014421034,1.65791052,57604.0,57594.0,0.00164]
["bitfinex","BTCUSD",1726014421451,2.00510852,57604.0,57594.0,0.00164]
["bitfinex","BTCUSD",1726014422516,2.00510852,57604.0,57603.0,0.0033316]
["bitfinex","BTCUSD",1726014423207,2.60605198,57604.0,57603.0,0.0033316]
["bitfinex","BTCUSD",1726014423444,2.60605198,57604.0,57594.0,0.00164]
["bitfinex","BTCUSD",1726014423445,0.33498111,57595.0,57594.0,0.00164]
["bitfinex","BTCUSD",1726014423670,0.347264,57593.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014423881,1.37696811,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014424098,1.90630795,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014424781,0.54224101,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014424995,0.54224101,57584.0,57583.0,0.01737341]
["bitfinex","BTCUSD",1726014424996,0.29167812,57584.0,57583.0,0.01737341]
["bitfinex","BTCUSD",1726014425423,0.02126401,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014425665,0.02126401,57584.0,57583.0,0.0633575]
["bitfinex","BTCUSD",1726014425883,0.02126401,57584.0,57583.0,0.3196195]
["bitfinex","BTCUSD",1726014426097,0.02426401,57584.0,57583.0,0.54855968]
["bitfinex","BTCUSD",1726014426328,0.02426401,57584.0,57583.0,0.61365863]
["bitfinex","BTCUSD",1726014426546,0.02126401,57584.0,57583.0,0.61365863]
["bitfinex","BTCUSD",1726014426966,0.02226401,57584.0,57583.0,0.62365863]
["bitfinex","BTCUSD",1726014427390,0.02126401,57584.0,57583.0,0.61365863]
["bitfinex","BTCUSD",1726014427631,0.173614,57599.0,57594.0,0.173626]
["bitfinex","BTCUSD",1726014427844,0.52782518,57598.0,57595.0,0.1434]
["bitfinex","BTCUSD",1726014428109,0.347231,57599.0,57595.0,0.1434]
["bitfinex","BTCUSD",1726014428349,0.173621,57597.0,57595.0,0.1434]
["bitfinex","BTCUSD",1726014428774,0.33507775,57597.0,57595.0,0.1434]
["bitfinex","BTCUSD",1726014429204,0.33507775,57597.0,57595.0,0.1484]
["bitfinex","BTCUSD",1726014429430,0.520869,57596.0,57595.0,0.1434]
["bitfinex","BTCUSD",1726014429653,0.54323138,57596.0,57595.0,0.1434]
["bitfinex","BTCUSD",1726014429875,0.54323138,57596.0,57595.0,0.1574]
["bitfinex","BTCUSD",1726014430310,0.54323138,57596.0,57595.0,0.1494]
["bitfinex","BTCUSD",1726014430746,0.54423138,57596.0,57595.0,0.1594]
["bitfinex","BTCUSD",1726014431639,0.54423138,57596.0,57595.0,0.1534]
["bitfinex","BTCUSD",1726014432091,0.54423138,57596.0,57595.0,0.1614]
["bitfinex","BTCUSD",1726014433610,0.54423138,57596.0,57595.0,0.1006]
["bitfinex","BTCUSD",1726014433611,0.89147738,57596.0,57595.0,0.1006]
["bitfinex","BTCUSD",1726014433824,0.89147738,57596.0,57595.0,0.018]
["bitfinex","BTCUSD",1726014434669,0.54423138,57596.0,57595.0,0.018]
["bitfinex","BTCUSD",1726014435551,0.02336238,57596.0,57595.0,0.018]
["bitfinex","BTCUSD",1726014435822,0.02336238,57596.0,57595.0,0.191626]
["bitfinex","BTCUSD",1726014436239,0.02336238,57596.0,57595.0,0.018]
["bitfinex","BTCUSD",1726014437122,0.02336238,57596.0,57595.0,0.191626]
["bitfinex","BTCUSD",1726014437339,0.02336238,57596.0,57595.0,0.251626]
["bitfinex","BTCUSD",1726014437760,0.02336238,57596.0,57595.0,0.253266]
["bitfinex","BTCUSD",1726014438192,0.02336238,57596.0,57595.0,0.2785926]
["bitfinex","BTCUSD",1726014438435,0.02336238,57596.0,57595.0,0.07964]
["bitfinex","BTCUSD",1726014438655,0.19698538,57596.0,57595.0,0.07964]
["bitfinex","BTCUSD",1726014438875,0.02336238,57596.0,57595.0,0.07964]
["bitfinex","BTCUSD",1726014440025,0.02336238,57596.0,57595.0,0.01964]
["bitfinex","BTCUSD",1726014440747,0.71785438,57596.0,57595.0,0.01964]
["bitfinex","BTCUSD",1726014440999,0.70568813,57596.0,57595.0,0.01964]
["bitfinex","BTCUSD",1726014441453,1.05293413,57596.0,57595.0,0.01964]
["bitfinex","BTCUSD",1726014443139,1.62232885,57596.0,57595.0,0.01964]
["bitfinex","BTCUSD",1726014444616,1.62232885,57596.0,57595.0,0.01164]
["bitfinex","BTCUSD",1726014445154,1.62332885,57596.0,57595.0,0.01164]
["bitfinex","BTCUSD",1726014445598,1.62232885,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726014446064,2.06957485,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726014446294,2.13186085,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726014446514,2.14697485,57596.0,57595.0,0.00364]
["bitfinex","BTCUSD",1726014447015,2.14897485,57596.0,57595.0,0.00364]
["bitfinex","BTCUSD",1726014447494,2.19997302,57596.0,57595.0,0.00364]
["bitfinex","BTCUSD",1726014447726,2.37614257,57596.0,57595.0,0.00364]
["bitfinex","BTCUSD",1726014447963,2.19997302,57596.0,57595.0,0.00364]
["bitfinex","BTCUSD",1726014448197,2.19797302,57596.0,57595.0,0.00364]
["bitfinex","BTCUSD",1726014448656,2.14697485,57596.0,57595.0,0.00364]
["bitfinex","BTCUSD",1726014449157,2.14697485,57596.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014449158,1.09065175,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014449409,1.27283471,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014449891,1.62015271,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014450127,0.54240213,57584.0,57583.0,0.0627575]
["bitfinex","BTCUSD",1726014450574,0.54240213,57584.0,57583.0,0.0075575]
["bitfinex","BTCUSD",1726014451002,1.05347796,57584.0,57583.0,0.0075575]
["bitfinex","BTCUSD",1726014451427,1.05047796,57584.0,57583.0,0.0075575]
["bitfinex","BTCUSD",1726014451647,1.05047796,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014452319,1.05147796,57584.0,57583.0,0.0025575]
["bitfinex","BTCUSD",1726014452768,1.05147796,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014453880,1.45969596,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014454302,1.11237796,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014454750,1.45969596,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014454980,0.89072013,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014459453,1.23803813,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014459680,1.45969596,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014461819,1.11237796,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014462307,1.45969596,57584.0,57583.0,0.0035575]
["bitfinex","BTCUSD",1726014462529,1.45969596,57584.0,57583.0,0.0051975]
["bitfinex","BTCUSD",1726014463823,0.89072013,57584.0,57583.0,0.0862975]
["bitfinex","BTCUSD",1726014464107,0.02242513,57584.0,57583.0,0.0862975]
["bitfinex","BTCUSD",1726014464308,0.02242513,57584.0,57583.0,0.1513975]
["bitfinex","BTCUSD",1726014464786,0.35754088,57584.0,57583.0,0.1513975]
["bitfinex","BTCUSD",1726014465008,1.05117688,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014465232,1.05117688,57584.0,57583.0,0.0071975]
["bitfinex","BTCUSD",1726014465716,1.05117688,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014465987,1.05117688,57584.0,57583.0,0.0091975]
["bitfinex","BTCUSD",1726014466206,1.05117688,57584.0,57583.0,0.0121975]
["bitfinex","BTCUSD",1726014467357,1.05117688,57584.0,57583.0,0.0071975]
["bitfinex","BTCUSD",1726014469225,1.39849488,57584.0,57583.0,0.0071975]
["bitfinex","BTCUSD",1726014470115,1.05117688,57584.0,57583.0,0.0071975]
["bitfinex","BTCUSD",1726014470588,1.55925271,57584.0,57583.0,0.0071975]
["bitfinex","BTCUSD",1726014471291,1.62275271,57584.0,57583.0,0.0071975]
["bitfinex","BTCUSD",1726014471539,2.05277071,57584.0,57583.0,0.0071975]
["bitfinex","BTCUSD",1726014471997,2.05277071,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014472225,2.05577071,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014472744,2.11505671,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014472971,2.18277071,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014473198,2.29734546,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014473425,2.4269231,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014473663,2.39692452,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014473885,2.37594335,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014474127,2.48051548,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014474481,2.30234593,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014474576,2.25075402,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014474802,2.24575402,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014475019,2.25675402,57584.0,57583.0,0.0051975]
["bitfinex","BTCUSD",1726014475244,2.24975402,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014475461,2.24575402,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014475694,2.26175402,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014476374,2.43792357,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014476800,2.26175402,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014477015,2.13705093,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014477232,1.73875271,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014478105,1.67525271,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014479869,1.67525271,57584.0,57583.0,0.0712975]
["bitfinex","BTCUSD",1726014479870,1.16647796,57584.0,57583.0,0.0712975]
["bitfinex","BTCUSD",1726014480099,1.32793471,57584.0,57583.0,0.0712975]
["bitfinex","BTCUSD",1726014480790,1.31893471,57584.0,57583.0,0.0702975]
["bitfinex","BTCUSD",1726014481493,1.66525271,57584.0,57583.0,0.0702975]
["bitfinex","BTCUSD",1726014481732,1.67125271,57584.0,57583.0,0.0712975]
["bitfinex","BTCUSD",1726014483151,1.32393471,57584.0,57583.0,0.0712975]
["bitfinex","BTCUSD",1726014483602,1.67125271,57584.0,57583.0,0.0712975]
["bitfinex","BTCUSD",1726014484547,1.32393471,57584.0,57583.0,0.0712975]
["bitfinex","BTCUSD",1726014485069,0.20708413,57584.0,57583.0,0.1523975]
["bitfinex","BTCUSD",1726014485301,0.55440213,57584.0,57583.0,0.1523975]
["bitfinex","BTCUSD",1726014486189,0.20108413,57584.0,57583.0,0.1513975]
["bitfinex","BTCUSD",1726014486409,0.20108413,57584.0,57583.0,0.18422451]
["bitfinex","BTCUSD",1726014486593,0.19908413,57584.0,57583.0,0.18322451]
["bitfinex","BTCUSD",1726014486845,0.20508413,57584.0,57583.0,0.18422451]
["bitfinex","BTCUSD",1726014487273,0.19908413,57584.0,57583.0,0.18322451]
["bitfinex","BTCUSD",1726014487498,0.02542513,57584.0,57583.0,0.3240595]
["bitfinex","BTCUSD",1726014487712,0.02642513,57584.0,57583.0,0.1503975]
["bitfinex","BTCUSD",1726014488417,0.02542513,57584.0,57583.0,0.1503975]
["bitfinex","BTCUSD",1726014488842,0.02142513,57584.0,57583.0,0.1503975]
["bitfinex","BTCUSD",1726014489047,0.02142513,57584.0,57583.0,0.1523975]
["bitfinex","BTCUSD",1726014489494,0.02142513,57584.0,57583.0,0.1503975]
["bitfinex","BTCUSD",1726014489704,0.02142513,57584.0,57583.0,0.1523975]
["bitfinex","BTCUSD",1726014490807,0.54240213,57584.0,57583.0,0.1523975]
["bitfinex","BTCUSD",1726014491241,0.19508413,57584.0,57583.0,0.1563975]
["bitfinex","BTCUSD",1726014491467,0.02142513,57584.0,57583.0,0.1563975]
["bitfinex","BTCUSD",1726014491694,0.19508413,57584.0,57583.0,0.1563975]
["bitfinex","BTCUSD",1726014491933,0.19508413,57584.0,57583.0,0.0101975]
["bitfinex","BTCUSD",1726014491934,1.21193471,57584.0,57583.0,0.0101975]
["bitfinex","BTCUSD",1726014492151,1.55925271,57584.0,57583.0,0.0101975]
["bitfinex","BTCUSD",1726014493418,1.55925271,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014493639,1.55925271,57584.0,57583.0,0.0091975]
["bitfinex","BTCUSD",1726014494118,1.55925271,57584.0,57583.0,0.0061975]
["bitfinex","BTCUSD",1726014494566,1.56025271,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014495015,1.56225271,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014495490,1.56725271,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014495930,1.68351622,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014496155,1.63175271,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014496400,2.13671597,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014496625,2.31565812,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014496854,2.31365812,57584.0,57583.0,0.0041975]
["bitfinex","BTCUSD",1726014497109,1.217676,57581.0,57580.0,0.0022016]
["bitfinex","BTCUSD",1726014497340,1.71949583,57581.0,57580.0,0.0022016]
["bitfinex","BTCUSD",1726014497564,2.06683183,57581.0,57580.0,0.0022016]
["bitfinex","BTCUSD",1726014498704,2.06983183,57581.0,57580.0,0.0022016]
["bitfinex","BTCUSD",1726014498924,2.06783183,57581.0,57580.0,0.0022016]
["bitfinex","BTCUSD",1726014499568,2.06483183,57581.0,57580.0,0.0022016]
["bitfinex","BTCUSD",1726014499801,2.06983183,57581.0,57580.0,0.0032016]
["bitfinex","BTCUSD",1726014500004,2.07583183,57581.0,57580.0,0.0058416]
["bitfinex","BTCUSD",1726014500504,2.25400138,57581.0,57580.0,0.0058416]
["bitfinex","BTCUSD",1726014501384,2.14847264,57581.0,57580.0,0.0058416]
["bitfinex","BTCUSD",1726014501610,0.203695,57572.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726014501840,0.203695,57572.0,57555.0,0.0046979]
["bitfinex","BTCUSD",1726014501841,0.52123,57556.0,57555.0,0.0046979]
["bitfinex","BTCUSD",1726014502066,0.52123,57556.0,57555.0,0.0059954]
["bitfinex","BTCUSD",1726014502067,1.56470167,57556.0,57555.0,0.0059954]
["bitfinex","BTCUSD",1726014502294,1.05575792,57556.0,57555.0,0.0059954]
["bitfinex","BTCUSD",1726014502528,0.0220589,57556.0,57555.0,0.53108158]
["bitfinex","BTCUSD",1726014502774,0.0220589,57556.0,57555.0,0.58487504]
["bitfinex","BTCUSD",1726014503261,0.0220589,57571.0,57569.0,0.1454]
["bitfinex","BTCUSD",1726014503495,0.014,57572.0,57569.0,0.1454]
["bitfinex","BTCUSD",1726014503732,0.05170843,57582.0,57559.0,0.03]
["bitfinex","BTCUSD",1726014503733,0.05170843,57582.0,57567.0,0.03]
["bitfinex","BTCUSD",1726014503969,0.173666,57582.0,57577.0,0.237378]
["bitfinex","BTCUSD",1726014504191,0.174479,57584.0,57579.0,0.173673]
["bitfinex","BTCUSD",1726014504422,0.17448,57584.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014504882,0.17448,57584.0,57580.0,0.31907]
["bitfinex","BTCUSD",1726014505112,0.17448,57584.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014505113,0.173663,57583.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014505408,0.347325,57583.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014505625,0.173667,57582.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014506270,0.173668,57581.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014506480,0.02134704,57581.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014506731,0.19501204,57582.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014506947,0.173665,57582.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014507182,0.173665,57582.0,57580.0,0.1474]
["bitfinex","BTCUSD",1726014507400,0.173665,57582.0,57580.0,0.1464]
["bitfinex","BTCUSD",1726014508474,0.347325,57583.0,57580.0,0.1464]
["bitfinex","BTCUSD",1726014508475,0.173668,57581.0,57580.0,0.1464]
["bitfinex","BTCUSD",1726014508684,0.02186223,57581.0,57580.0,0.1464]
["bitfinex","BTCUSD",1726014508871,0.001,57581.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014509119,0.02273683,57581.0,57580.0,0.1474]
["bitfinex","BTCUSD",1726014509553,0.02273683,57581.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014509764,0.02173683,57581.0,57580.0,0.1454]
["bitfinex","BTCUSD",1726014510001,0.02173683,57581.0,57580.0,0.1484]
["bitfinex","BTCUSD",1726014510202,0.02173683,57581.0,57580.0,0.337911]
["bitfinex","BTCUSD",1726014510649,0.02173683,57581.0,57580.0,0.357911]
["bitfinex","BTCUSD",1726014510870,0.02173683,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1726014511122,0.00082,57584.0,57583.0,0.173662]
["bitfinex","BTCUSD",1726014511338,0.02224467,57584.0,57583.0,0.35488948]
["bitfinex","BTCUSD",1726014511550,0.02224467,57584.0,57583.0,0.37788948]
["bitfinex","BTCUSD",1726014512827,0.02224467,57584.0,57583.0,0.58582966]
["bitfinex","BTCUSD",1726014513110,0.02224467,57584.0,57583.0,0.59182966]
["bitfinex","BTCUSD",1726014513556,0.02224467,57584.0,57583.0,0.58982966]
["bitfinex","BTCUSD",1726014513768,0.02224467,57584.0,57583.0,0.58582966]
["bitfinex","BTCUSD",1726014514231,0.02324467,57584.0,57583.0,0.59082966]
["bitfinex","BTCUSD",1726014514705,0.02324467,57584.0,57583.0,0.80286988]
["bitfinex","BTCUSD",1726014514951,0.02324467,57584.0,57583.0,1.00529036]
["bitfinex","BTCUSD",1726014515179,0.0020188,57595.0,57594.0,0.343929]
["bitfinex","BTCUSD",1726014515402,0.02371601,57595.0,57594.0,0.5968796]
["bitfinex","BTCUSD",1726014516514,0.02371601,57595.0,57594.0,0.6108796]
["bitfinex","BTCUSD",1726014516515,0.02471601,57595.0,57594.0,0.6108796]
["bitfinex","BTCUSD",1726014516729,0.02571601,57595.0,57594.0,0.6198796]
["bitfinex","BTCUSD",1726014516934,0.0040188,57595.0,57594.0,0.6198796]
["bitfinex","BTCUSD",1726014517346,0.0040188,57595.0,57594.0,0.6218796]
["bitfinex","BTCUSD",1726014518196,0.0040188,57595.0,57594.0,0.6198796]
["bitfinex","BTCUSD",1726014518420,0.0040188,57595.0,57594.0,0.5898796]
["bitfinex","BTCUSD",1726014518647,0.0040188,57595.0,57594.0,0.53586918]
["bitfinex","BTCUSD",1726014519552,0.0020188,57595.0,57594.0,0.51286918]
["bitfinex","BTCUSD",1726014519780,0.0020188,57595.0,57594.0,0.345929]
["bitfinex","BTCUSD",1726014519981,0.0020188,57595.0,57594.0,0.363401]
["bitfinex","BTCUSD",1726014519982,0.0040188,57595.0,57594.0,0.363401]
["bitfinex","BTCUSD",1726014520403,0.0040188,57595.0,57594.0,0.4027411]
["bitfinex","BTCUSD",1726014524989,0.0040188,57595.0,57594.0,0.363401]
["bitfinex","BTCUSD",1726014528599,0.0040188,57595.0,57594.0,0.56934118]
["bitfinex","BTCUSD",1726014528826,0.0040188,57595.0,57594.0,0.72934119]
["bitfinex","BTCUSD",1726014529052,0.0040188,57595.0,57594.0,0.73134119]
["bitfinex","BTCUSD",1726014529504,0.0040188,57595.0,57594.0,0.89279794]
["bitfinex","BTCUSD",1726014529745,0.0040188,57595.0,57594.0,0.98326895]
["bitfinex","BTCUSD",1726014530196,0.0040188,57595.0,57594.0,0.97979694]
["bitfinex","BTCUSD",1726014531148,0.0020188,57595.0,57594.0,0.95679694]
["bitfinex","BTCUSD",1726014531377,0.0020188,57595.0,57594.0,0.97079694]
["bitfinex","BTCUSD",1726014531620,0.0020188,57595.0,57594.0,0.98479694]
["bitfinex","BTCUSD",1726014531854,0.0020188,57595.0,57594.0,0.95679694]
["bitfinex","BTCUSD",1726014532091,0.0020188,57595.0,57594.0,0.98479694]
["bitfinex","BTCUSD",1726014532598,0.0020188,57595.0,57594.0,0.95679694]
["bitfinex","BTCUSD",1726014532832,0.0020188,57595.0,57594.0,0.96879694]
["bitfinex","BTCUSD",1726014533064,0.0020188,57595.0,57594.0,0.95479694]
["bitfinex","BTCUSD",1726014533525,0.0020188,57595.0,57594.0,0.96175494]
["bitfinex","BTCUSD",1726014533761,0.0020188,57595.0,57594.0,0.96375494]
["bitfinex","BTCUSD",1726014533988,0.0020188,57595.0,57594.0,0.97775494]
["bitfinex","BTCUSD",1726014534352,0.0020188,57595.0,57594.0,0.99175494]
["bitfinex","BTCUSD",1726014534557,0.0020188,57595.0,57594.0,0.97775494]
["bitfinex","BTCUSD",1726014535403,0.0020188,57595.0,57594.0,0.99175494]
["bitfinex","BTCUSD",1726014540507,0.0020188,57595.0,57594.0,0.82829819]
["bitfinex","BTCUSD",1726014542953,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014544447,0.0020188,57595.0,57594.0,0.86280718]
["bitfinex","BTCUSD",1726014544654,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014545105,0.0020188,57595.0,57594.0,0.86280718]
["bitfinex","BTCUSD",1726014545251,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014545699,0.0020188,57595.0,57594.0,0.86280718]
["bitfinex","BTCUSD",1726014545913,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014550198,0.0020188,57595.0,57594.0,0.8627798]
["bitfinex","BTCUSD",1726014550414,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014550851,0.0020188,57595.0,57594.0,0.8627798]
["bitfinex","BTCUSD",1726014551084,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014551542,0.0020188,57595.0,57594.0,0.86273895]
["bitfinex","BTCUSD",1726014551992,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014552219,0.0020188,57595.0,57594.0,0.86273895]
["bitfinex","BTCUSD",1726014552446,0.0020188,57595.0,57594.0,0.91461102]
["bitfinex","BTCUSD",1726014552683,0.0020188,57595.0,57594.0,0.83029819]
["bitfinex","BTCUSD",1726014552908,0.0020188,57595.0,57594.0,0.86273895]
["bitfinex","BTCUSD",1726014553814,0.0020188,57595.0,57594.0,0.91466307]
["bitfinex","BTCUSD",1726014554053,0.0020188,57595.0,57594.0,0.9146639]
["bitfinex","BTCUSD",1726014554268,0.0020188,57595.0,57594.0,0.86273895]
["bitfinex","BTCUSD",1726014554491,0.0020188,57595.0,57594.0,0.94054706]
["bitfinex","BTCUSD",1726014555381,0.0020188,57595.0,57594.0,1.21932901]
["bitfinex","BTCUSD",1726014556044,0.0020188,57595.0,57594.0,1.21954166]
["bitfinex","BTCUSD",1726014556262,0.0020188,57595.0,57594.0,1.11558394]
["bitfinex","BTCUSD",1726014556744,0.0020188,57595.0,57594.0,1.24553109]
["bitfinex","BTCUSD",1726014557422,0.0020188,57595.0,57594.0,1.11558394]
["bitfinex","BTCUSD",1726014558561,0.0020188,57595.0,57594.0,1.11358394]
["bitfinex","BTCUSD",1726014560086,0.0020188,57595.0,57594.0,1.24377641]
["bitfinex","BTCUSD",1726014560772,0.0020188,57595.0,57594.0,1.17900973]
["bitfinex","BTCUSD",1726014560997,0.0020188,57595.0,57594.0,1.05100249]
["bitfinex","BTCUSD",1726014561254,0.0020188,57595.0,57594.0,1.09876964]
["bitfinex","BTCUSD",1726014561492,0.0020188,57595.0,57594.0,0.93610373]
["bitfinex","BTCUSD",1726014561706,0.0020188,57595.0,57594.0,1.04029003]
["bitfinex","BTCUSD",1726014563083,0.0020188,57595.0,57594.0,1.05478561]
["bitfinex","BTCUSD",1726014563302,0.0020188,57595.0,57594.0,1.08082446]
["bitfinex","BTCUSD",1726014563543,0.0020188,57595.0,57594.0,0.8001283]
["bitfinex","BTCUSD",1726014563768,0.0020188,57595.0,57594.0,0.99035345]
["bitfinex","BTCUSD",1726014564702,0.0020188,57595.0,57594.0,0.8601283]
["bitfinex","BTCUSD",1726014564933,0.0020188,57595.0,57594.0,0.99035345]
["bitfinex","BTCUSD",1726014565158,0.0020188,57595.0,57594.0,1.10046231]
["bitfinex","BTCUSD",1726014565607,0.0020188,57595.0,57594.0,1.12072501]
["bitfinex","BTCUSD",1726014566083,0.0020188,57595.0,57594.0,1.12042557]
["bitfinex","BTCUSD",1726014566302,0.0020188,57595.0,57594.0,0.99018269]
["bitfinex","BTCUSD",1726014566768,0.0020188,57595.0,57594.0,1.12043348]
["bitfinex","BTCUSD",1726014566995,0.0020188,57595.0,57594.0,0.99018269]
["bitfinex","BTCUSD",1726014567855,0.0020188,57595.0,57594.0,0.93018269]
["bitfinex","BTCUSD",1726014568081,0.0020188,57595.0,57594.0,0.99018269]
["bitfinex","BTCUSD",1726014569527,0.0020188,57595.0,57594.0,0.99016979]
["bitfinex","BTCUSD",1726014569725,0.0020188,57595.0,57594.0,0.99016406]
["bitfinex","BTCUSD",1726014570534,0.0020188,57595.0,57594.0,0.99216406]
["bitfinex","BTCUSD",1726014571562,0.0020188,57595.0,57594.0,0.99016406]
["bitfinex","BTCUSD",1726014572860,0.0020188,57595.0,57594.0,0.99216406]
["bitfinex","BTCUSD",1726014573335,0.0020188,57595.0,57594.0,0.99016406]
["bitfinex","BTCUSD",1726014573789,0.0020188,57595.0,57594.0,1.08698708]
["bitfinex","BTCUSD",1726014576229,0.0020188,57595.0,57594.0,1.08898708]
["bitfinex","BTCUSD",1726014576465,0.0020188,57595.0,57594.0,1.08698708]
["bitfinex","BTCUSD",1726014576718,0.0020188,57595.0,57594.0,1.05224743]
["bitfinex","BTCUSD",1726014576988,0.0020188,57595.0,57594.0,1.07251853]
["bitfinex","BTCUSD",1726014577206,0.0020188,57595.0,57594.0,1.08701198]
["bitfinex","BTCUSD",1726014577605,0.0020188,57595.0,57594.0,1.14811198]
["bitfinex","BTCUSD",1726014578253,0.0020188,57595.0,57594.0,1.15011198]
["bitfinex","BTCUSD",1726014579558,0.0020188,57595.0,57594.0,1.30640344]
["bitfinex","BTCUSD",1726014579989,0.0020188,57595.0,57594.0,1.15011198]
["bitfinex","BTCUSD",1726014580241,0.0020188,57595.0,57594.0,1.29190999]
["bitfinex","BTCUSD",1726014580458,0.0020188,57595.0,57594.0,1.15011906]
["bitfinex","BTCUSD",1726014580923,0.0020188,57595.0,57594.0,1.30641052]
["bitfinex","BTCUSD",1726014581155,0.0020188,57595.0,57594.0,1.30676759]
["bitfinex","BTCUSD",1726014582180,0.0020188,57595.0,57594.0,1.15034841]
["bitfinex","BTCUSD",1726014583518,0.0020188,57595.0,57594.0,1.15036005]
["bitfinex","BTCUSD",1726014584152,0.0020188,57595.0,57594.0,1.21537605]
["bitfinex","BTCUSD",1726014586005,0.0020188,57595.0,57594.0,1.21492364]
["bitfinex","BTCUSD",1726014586430,0.0650163,57606.0,57594.0,1.21492364]
["bitfinex","BTCUSD",1726014586431,0.0033163,57606.0,57605.0,0.203596]
["bitfinex","BTCUSD",1726014586650,0.0033163,57606.0,57605.0,0.93553685]
["bitfinex","BTCUSD",1726014586863,0.0033163,57606.0,57605.0,0.92093695]
["bitfinex","BTCUSD",1726014587072,0.0033163,57606.0,57605.0,0.92293695]
["bitfinex","BTCUSD",1726014587340,0.0033163,57606.0,57605.0,0.93741579]
["bitfinex","BTCUSD",1726014587550,0.0033163,57606.0,57605.0,0.97834327]
["bitfinex","BTCUSD",1726014587759,0.0033163,57606.0,57605.0,0.99234327]
["bitfinex","BTCUSD",1726014588195,0.0033163,57606.0,57605.0,0.97834327]
["bitfinex","BTCUSD",1726014588670,0.0033163,57606.0,57605.0,1.00434327]
["bitfinex","BTCUSD",1726014588875,0.0033163,57606.0,57605.0,1.00634327]
["bitfinex","BTCUSD",1726014591717,0.0033163,57606.0,57605.0,1.12201738]
["bitfinex","BTCUSD",1726014592068,0.0033163,57606.0,57605.0,1.00634327]
["bitfinex","BTCUSD",1726014592308,0.0033163,57606.0,57605.0,1.1219977]
["bitfinex","BTCUSD",1726014593387,0.0033163,57606.0,57605.0,0.99186443]
["bitfinex","BTCUSD",1726014593632,0.0033163,57606.0,57605.0,0.99176947]
["bitfinex","BTCUSD",1726014594080,0.0033163,57606.0,57605.0,1.05176947]
["bitfinex","BTCUSD",1726014594294,0.0033163,57606.0,57605.0,1.30813781]
["bitfinex","BTCUSD",1726014594517,0.0033163,57606.0,57605.0,1.15176947]
["bitfinex","BTCUSD",1726014594759,0.0033163,57618.0,57610.0,0.26558]
["bitfinex","BTCUSD",1726014594984,0.0033163,57618.0,57610.0,1.08282508]
["bitfinex","BTCUSD",1726014595216,0.0033163,57618.0,57610.0,0.98600206]
["bitfinex","BTCUSD",1726014595435,0.0033163,57618.0,57610.0,1.07935492]
["bitfinex","BTCUSD",1726014595652,0.0033163,57618.0,57610.0,1.23533428]
["bitfinex","BTCUSD",1726014595879,0.0033163,57618.0,57610.0,1.25507479]
["bitfinex","BTCUSD",1726014596310,0.0033163,57618.0,57610.0,1.11309543]
["bitfinex","BTCUSD",1726014596524,0.0033163,57618.0,57610.0,1.09909543]
["bitfinex","BTCUSD",1726014596960,0.0033163,57618.0,57610.0,1.11309543]
["bitfinex","BTCUSD",1726014597391,0.0033163,57618.0,57610.0,1.12709543]
["bitfinex","BTCUSD",1726014598088,0.0612,57613.0,57610.0,0.99467841]
["bitfinex","BTCUSD",1726014598321,0.0612,57613.0,57610.0,0.96868274]
["bitfinex","BTCUSD",1726014598779,0.0612,57613.0,57610.0,0.88270976]
["bitfinex","BTCUSD",1726014599261,0.0612,57613.0,57610.0,0.55026069]
["bitfinex","BTCUSD",1726014600188,0.0612,57613.0,57610.0,0.58246376]
["bitfinex","BTCUSD",1726014600418,0.0612,57613.0,57610.0,0.59052018]
["bitfinex","BTCUSD",1726014602001,0.0612,57616.0,57610.0,0.59052018]
["bitfinex","BTCUSD",1726014602222,0.0612,57616.0,57610.0,0.65292018]
["bitfinex","BTCUSD",1726014602443,0.0612,57616.0,57610.0,0.66892018]
["bitfinex","BTCUSD",1726014602671,0.0612,57616.0,57610.0,0.59052018]
["bitfinex","BTCUSD",1726014602895,0.0612,57616.0,57610.0,0.65118817]
["bitfinex","BTCUSD",1726014603113,0.0612,57616.0,57610.0,0.63718817]
["bitfinex","BTCUSD",1726014603345,0.0612,57616.0,57610.0,0.65118817]
["bitfinex","BTCUSD",1726014605098,0.0033163,57618.0,57610.0,0.47752018]
["bitfinex","BTCUSD",1726014605329,0.06202,57611.0,57610.0,0.20158]
["bitfinex","BTCUSD",1726014605550,0.15884302,57611.0,57610.0,0.20158]
["bitfinex","BTCUSD",1726014605773,0.06202,57611.0,57610.0,0.20158]
["bitfinex","BTCUSD",1726014606025,0.06202,57611.0,57610.0,0.22693131]
["bitfinex","BTCUSD",1726014606703,0.06202,57611.0,57610.0,0.21293131]
["bitfinex","BTCUSD",1726014606877,0.06202,57611.0,57610.0,0.22093131]
["bitfinex","BTCUSD",1726014607031,0.06202,57611.0,57610.0,0.24393131]
["bitfinex","BTCUSD",1726014607417,0.06202,57611.0,57610.0,0.23593131]
["bitfinex","BTCUSD",1726014607625,0.06202,57611.0,57610.0,0.22193131]
["bitfinex","BTCUSD",1726014607856,0.06202,57611.0,57610.0,0.22893131]
["bitfinex","BTCUSD",1726014608064,0.06202,57611.0,57610.0,0.23293131]
["bitfinex","BTCUSD",1726014608268,0.06202,57611.0,57610.0,0.22193131]
["bitfinex","BTCUSD",1726014608699,0.06202,57611.0,57610.0,0.22793131]
["bitfinex","BTCUSD",1726014608917,0.06202,57611.0,57610.0,0.22193131]
["bitfinex","BTCUSD",1726014609374,0.06202,57611.0,57610.0,0.23093131]
["bitfinex","BTCUSD",1726014609588,0.06202,57611.0,57610.0,0.23893131]
["bitfinex","BTCUSD",1726014610021,0.06202,57611.0,57610.0,0.23093131]
["bitfinex","BTCUSD",1726014610242,0.06202,57611.0,57610.0,0.032]
["bitfinex","BTCUSD",1726014610469,0.582752,57611.0,57610.0,0.021]
["bitfinex","BTCUSD",1726014610675,0.664952,57611.0,57610.0,0.021]
["bitfinex","BTCUSD",1726014612243,0.317797,57611.0,57610.0,0.021]
["bitfinex","BTCUSD",1726014612675,0.664952,57611.0,57610.0,0.021]
["bitfinex","BTCUSD",1726014613975,1.012107,57611.0,57610.0,0.021]
["bitfinex","BTCUSD",1726014615588,1.359262,57611.0,57610.0,0.021]
["bitfinex","BTCUSD",1726014616737,1.012107,57611.0,57610.0,0.009]
["bitfinex","BTCUSD",1726014617664,0.23869,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014617892,0.0651,57607.0,57606.0,0.1927551]
["bitfinex","BTCUSD",1726014619266,0.0651,57607.0,57606.0,0.1987551]
["bitfinex","BTCUSD",1726014619520,0.0651,57607.0,57606.0,0.2157551]
["bitfinex","BTCUSD",1726014620231,0.0651,57607.0,57606.0,0.2237551]
["bitfinex","BTCUSD",1726014620919,0.0651,57607.0,57606.0,0.2157551]
["bitfinex","BTCUSD",1726014621146,0.0651,57607.0,57606.0,0.2267551]
["bitfinex","BTCUSD",1726014621389,0.0651,57607.0,57606.0,0.018638]
["bitfinex","BTCUSD",1726014621631,1.01315,57607.0,57606.0,0.007638]
["bitfinex","BTCUSD",1726014621885,0.66597,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014622153,0.66597,57607.0,57606.0,0.015638]
["bitfinex","BTCUSD",1726014622400,0.66597,57607.0,57606.0,0.009638]
["bitfinex","BTCUSD",1726014622859,0.66797,57607.0,57606.0,0.010638]
["bitfinex","BTCUSD",1726014623079,0.66597,57607.0,57606.0,0.009638]
["bitfinex","BTCUSD",1726014623504,0.66797,57607.0,57606.0,0.009638]
["bitfinex","BTCUSD",1726014623772,0.66797,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014624234,0.66897,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014624684,0.66797,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014625125,0.66897,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014626524,0.66897,57607.0,57606.0,0.0191621]
["bitfinex","BTCUSD",1726014627239,0.1482,57607.0,57606.0,0.0191621]
["bitfinex","BTCUSD",1726014627468,0.1482,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014627696,0.32179,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014629728,0.31879,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014629947,0.32079,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014630173,0.32079,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014630872,0.66797,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014631617,0.32079,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014632544,0.1472,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014632782,0.32079,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014633013,0.32079,57607.0,57606.0,0.176231]
["bitfinex","BTCUSD",1726014633014,0.1472,57607.0,57606.0,0.176231]
["bitfinex","BTCUSD",1726014633246,0.002,57607.0,57606.0,0.176231]
["bitfinex","BTCUSD",1726014633480,0.002,57607.0,57606.0,0.2168541]
["bitfinex","BTCUSD",1726014634133,0.002,57607.0,57606.0,0.2158541]
["bitfinex","BTCUSD",1726014634273,0.00082,57611.0,57610.0,0.17358]
["bitfinex","BTCUSD",1726014634897,0.00082,57611.0,57610.0,0.43879152]
["bitfinex","BTCUSD",1726014635369,0.00082,57611.0,57610.0,0.46879152]
["bitfinex","BTCUSD",1726014635592,0.00082,57611.0,57610.0,0.61541361]
["bitfinex","BTCUSD",1726014637495,0.00082,57611.0,57610.0,0.64341361]
["bitfinex","BTCUSD",1726014637707,0.00082,57611.0,57610.0,0.62941361]
["bitfinex","BTCUSD",1726014638133,0.00082,57611.0,57610.0,0.61541361]
["bitfinex","BTCUSD",1726014638364,0.00082,57611.0,57610.0,0.62941361]
["bitfinex","BTCUSD",1726014639192,0.00082,57611.0,57610.0,0.64341361]
["bitfinex","BTCUSD",1726014641574,0.00082,57611.0,57610.0,0.69530591]
["bitfinex","BTCUSD",1726014643133,0.00082,57611.0,57610.0,0.64341361]
["bitfinex","BTCUSD",1726014643354,0.00082,57611.0,57610.0,0.69530591]
["bitfinex","BTCUSD",1726014643568,0.00082,57611.0,57610.0,0.72125206]
["bitfinex","BTCUSD",1726014644227,0.00082,57611.0,57610.0,1.00149613]
["bitfinex","BTCUSD",1726014644647,0.00082,57611.0,57610.0,0.72131329]
["bitfinex","BTCUSD",1726014644862,0.00082,57611.0,57610.0,0.72131339]
["bitfinex","BTCUSD",1726014645091,0.00082,57611.0,57610.0,1.01322145]
["bitfinex","BTCUSD",1726014645300,0.00082,57611.0,57610.0,1.01326282]
["bitfinex","BTCUSD",1726014645767,0.00082,57611.0,57610.0,0.73499044]
["bitfinex","BTCUSD",1726014645972,0.00082,57611.0,57610.0,1.01526393]
["bitfinex","BTCUSD",1726014646183,0.00082,57611.0,57610.0,0.93736415]
["bitfinex","BTCUSD",1726014646636,0.00082,57611.0,57610.0,0.90936415]
["bitfinex","BTCUSD",1726014646872,0.00082,57611.0,57610.0,0.93736415]
["bitfinex","BTCUSD",1726014647089,0.00082,57611.0,57610.0,1.02523053]
["bitfinex","BTCUSD",1726014647309,0.00082,57611.0,57610.0,0.90736415]
["bitfinex","BTCUSD",1726014647517,0.00082,57611.0,57610.0,0.92136415]
["bitfinex","BTCUSD",1726014647755,0.00082,57611.0,57610.0,0.65509066]
["bitfinex","BTCUSD",1726014648167,0.00082,57611.0,57610.0,0.73299187]
["bitfinex","BTCUSD",1726014648598,0.00082,57611.0,57610.0,1.01344884]
["bitfinex","BTCUSD",1726014649095,0.00082,57611.0,57610.0,0.99944884]
["bitfinex","BTCUSD",1726014649329,0.00082,57611.0,57610.0,1.11544884]
["bitfinex","BTCUSD",1726014649560,0.00082,57611.0,57610.0,1.03754763]
["bitfinex","BTCUSD",1726014649791,0.0033163,57618.0,57617.0,0.264159]
["bitfinex","BTCUSD",1726014649999,0.0033163,57618.0,57617.0,0.48951508]
["bitfinex","BTCUSD",1726014651073,0.0033163,57618.0,57617.0,0.50251508]
["bitfinex","BTCUSD",1726014651985,0.0033163,57618.0,57617.0,0.58451508]
["bitfinex","BTCUSD",1726014652648,0.0033163,57618.0,57617.0,0.59451508]
["bitfinex","BTCUSD",1726014654476,0.0033163,57618.0,57617.0,0.45191508]
["bitfinex","BTCUSD",1726014654705,0.0652163,57618.0,57617.0,0.023]
["bitfinex","BTCUSD",1726014654924,0.0652163,57618.0,57617.0,0.196559]
["bitfinex","BTCUSD",1726014655391,0.0033163,57618.0,57617.0,0.196559]
["bitfinex","BTCUSD",1726014655610,0.0033163,57618.0,57617.0,0.22268563]
["bitfinex","BTCUSD",1726014655840,0.0033163,57618.0,57617.0,0.2192149]
["bitfinex","BTCUSD",1726014656052,0.0033163,57618.0,57617.0,0.2422149]
["bitfinex","BTCUSD",1726014656317,0.0033163,57618.0,57617.0,0.44815508]
["bitfinex","BTCUSD",1726014658254,0.0033163,57618.0,57617.0,0.53015508]
["bitfinex","BTCUSD",1726014659389,0.0033163,57618.0,57617.0,0.44815508]
["bitfinex","BTCUSD",1726014660113,0.0033163,57618.0,57617.0,0.39549918]
["bitfinex","BTCUSD",1726014660345,0.0652163,57618.0,57617.0,0.39549918]
["bitfinex","BTCUSD",1726014661948,0.0652163,57618.0,57617.0,0.046]
["bitfinex","BTCUSD",1726014663334,0.0652163,57618.0,57617.0,0.219559]
["bitfinex","BTCUSD",1726014663986,0.0652163,57618.0,57617.0,0.046]
["bitfinex","BTCUSD",1726014664428,0.8226401,57618.0,57617.0,0.023]
["bitfinex","BTCUSD",1726014664660,1.1697531,57618.0,57617.0,0.023]
["bitfinex","BTCUSD",1726014665129,1.5168661,57618.0,57617.0,0.01]
["bitfinex","BTCUSD",1726014665368,0.34714,57614.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726014665590,0.0619,57611.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726014665825,0.1373,57610.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014666048,0.52077,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014666296,0.0619,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014667254,0.0619,57607.0,57606.0,0.009638]
["bitfinex","BTCUSD",1726014667481,0.0619,57607.0,57606.0,0.175231]
["bitfinex","BTCUSD",1726014667936,0.0619,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014668164,0.0619,57611.0,57610.0,0.17358]
["bitfinex","BTCUSD",1726014668410,0.0619,57614.0,57610.0,0.023]
["bitfinex","BTCUSD",1726014668690,0.0619,57614.0,57611.0,0.196577]
["bitfinex","BTCUSD",1726014668912,0.0619,57614.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726014669371,0.0619,57614.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726014669607,0.0619,57614.0,57611.0,0.023]
["bitfinex","BTCUSD",1726014669839,0.0619,57614.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726014670062,0.0639,57614.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726014670530,0.0619,57614.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726014670751,0.0639,57614.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726014671245,0.0639,57614.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726014671475,0.0639,57614.0,57613.0,0.001]
["bitfinex","BTCUSD",1726014671964,0.0619,57614.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726014672200,0.0619,57614.0,57611.0,0.023]
["bitfinex","BTCUSD",1726014672427,0.0639,57614.0,57612.0,0.174574]
["bitfinex","BTCUSD",1726014672664,0.0619,57614.0,57613.0,0.02210313]
["bitfinex","BTCUSD",1726014672883,0.0639,57614.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726014673107,0.0619,57614.0,57613.0,0.001]
["bitfinex","BTCUSD",1726014673584,0.0639,57614.0,57613.0,0.001]
["bitfinex","BTCUSD",1726014673817,0.0619,57614.0,57613.0,0.001]
["bitfinex","BTCUSD",1726014674286,0.0639,57614.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726014674750,0.0639,57614.0,57612.0,0.174574]
["bitfinex","BTCUSD",1726014675468,0.0619,57614.0,57612.0,0.174574]
["bitfinex","BTCUSD",1726014675701,0.0639,57614.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726014675946,0.0639,57614.0,57613.0,0.02200313]
["bitfinex","BTCUSD",1726014676195,0.173571,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1726014676431,0.930957,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1726014676681,1.354,57613.0,57612.0,0.002]
["bitfinex","BTCUSD",1726014677613,1.354,57613.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014677614,0.52077,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014677835,0.7452248,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014679447,0.7452248,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014680857,1.0924048,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014681938,0.7452248,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014683051,0.2244548,57607.0,57606.0,0.0268622]
["bitfinex","BTCUSD",1726014683265,0.2244548,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014683266,0.7452248,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014684390,0.3980448,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014684616,0.7452248,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014684829,0.58387,57607.0,57606.0,0.0268622]
["bitfinex","BTCUSD",1726014685059,0.58387,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014690550,0.93105,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014690780,1.51492103,57607.0,57606.0,0.008638]
["bitfinex","BTCUSD",1726014691463,1.51492103,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014691686,1.51492103,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014691909,1.51592103,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014692125,1.51792103,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014692348,1.51692103,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014692564,1.51892103,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014693019,1.51492103,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014693238,1.16974103,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014693687,1.17074103,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014693901,1.51792103,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014694171,1.16974103,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014694384,1.17074103,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014694822,1.51792103,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014695041,1.17074103,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014697820,1.16974103,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014698056,1.16774103,57607.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014698548,1.16974103,57607.0,57606.0,0.002638]
["bitfinex","BTCUSD",1726014698769,1.17074103,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014700320,0.58687,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014700529,0.17659,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014700897,0.003,57607.0,57606.0,0.003638]
["bitfinex","BTCUSD",1726014701350,0.173588,57608.0,57606.0,0.001638]
["bitfinex","BTCUSD",1726014701569,0.407458,57611.0,57606.0,0.0273415]
["bitfinex","BTCUSD",1726014701570,0.173584,57609.0,57606.0,0.0273415]
["bitfinex","BTCUSD",1726014701800,0.003,57607.0,57606.0,0.2637345]
["bitfinex","BTCUSD",1726014702021,0.003,57607.0,57606.0,0.54247468]
["bitfinex","BTCUSD",1726014702492,0.003,57607.0,57606.0,0.57247468]
["bitfinex","BTCUSD",1726014702721,0.001,57607.0,57606.0,1.16480206]
["bitfinex","BTCUSD",1726014702960,0.000819,57611.0,57610.0,0.34948]
["bitfinex","BTCUSD",1726014703206,0.000819,57611.0,57610.0,0.92007625]
["bitfinex","BTCUSD",1726014703475,0.000819,57611.0,57610.0,1.0504735]
["bitfinex","BTCUSD",1726014703696,0.000819,57611.0,57610.0,1.05049298]
["bitfinex","BTCUSD",1726014704375,0.000819,57611.0,57610.0,1.06449298]
["bitfinex","BTCUSD",1726014704592,0.000819,57611.0,57610.0,1.22583492]
["bitfinex","BTCUSD",1726014704782,0.000819,57611.0,57610.0,1.28190193]
["bitfinex","BTCUSD",1726014705065,0.000819,57611.0,57610.0,1.26790193]
["bitfinex","BTCUSD",1726014705514,0.000819,57611.0,57610.0,1.26990193]
["bitfinex","BTCUSD",1726014705810,0.000819,57611.0,57610.0,1.28190193]
["bitfinex","BTCUSD",1726014706286,0.000819,57611.0,57610.0,1.28390193]
["bitfinex","BTCUSD",1726014706539,0.000819,57611.0,57610.0,1.29790193]
["bitfinex","BTCUSD",1726014707471,0.000819,57611.0,57610.0,1.28390193]
["bitfinex","BTCUSD",1726014707690,0.000819,57611.0,57610.0,1.29790193]
["bitfinex","BTCUSD",1726014708638,0.000819,57611.0,57610.0,1.4537988]
["bitfinex","BTCUSD",1726014708875,0.000819,57614.0,57613.0,0.411471]
["bitfinex","BTCUSD",1726014709062,0.000819,57614.0,57613.0,1.0425056]
["bitfinex","BTCUSD",1726014709322,0.000819,57614.0,57613.0,1.17230975]
["bitfinex","BTCUSD",1726014709568,0.000819,57614.0,57613.0,1.0425056]
["bitfinex","BTCUSD",1726014710495,0.000819,57614.0,57613.0,1.0565056]
["bitfinex","BTCUSD",1726014710732,0.000819,57614.0,57613.0,1.17231083]
["bitfinex","BTCUSD",1726014711368,0.000819,57614.0,57613.0,1.17431083]
["bitfinex","BTCUSD",1726014711620,0.000819,57614.0,57613.0,1.0705056]
["bitfinex","BTCUSD",1726014712346,0.000819,57614.0,57613.0,1.06912191]
["bitfinex","BTCUSD",1726014713004,0.000819,57614.0,57613.0,0.86728684]
["bitfinex","BTCUSD",1726014713283,0.000819,57614.0,57613.0,0.74654613]
["bitfinex","BTCUSD",1726014713495,0.000819,57614.0,57613.0,0.69466703]
["bitfinex","BTCUSD",1726014713713,0.000819,57614.0,57613.0,0.62806703]
["bitfinex","BTCUSD",1726014714409,0.000819,57614.0,57613.0,0.68806703]
["bitfinex","BTCUSD",1726014714640,0.000819,57614.0,57613.0,0.65106703]
["bitfinex","BTCUSD",1726014715108,0.000819,57614.0,57613.0,0.65026703]
["bitfinex","BTCUSD",1726014715562,0.000819,57614.0,57613.0,0.65016703]
["bitfinex","BTCUSD",1726014715812,0.000819,57614.0,57613.0,0.65006703]
["bitfinex","BTCUSD",1726014716056,0.000819,57614.0,57613.0,0.61946703]
["bitfinex","BTCUSD",1726014716287,0.000819,57614.0,57613.0,0.39881118]
["bitfinex","BTCUSD",1726014716512,0.000819,57614.0,57613.0,0.39871118]
["bitfinex","BTCUSD",1726014716746,0.000819,57614.0,57613.0,0.39831118]
["bitfinex","BTCUSD",1726014716988,0.000819,57614.0,57613.0,0.39791118]
["bitfinex","BTCUSD",1726014717182,0.000819,57614.0,57613.0,0.38381118]
["bitfinex","BTCUSD",1726014717441,0.000819,57614.0,57613.0,0.38351118]
["bitfinex","BTCUSD",1726014717699,0.000819,57614.0,57613.0,0.4353923]
["bitfinex","BTCUSD",1726014717936,0.000819,57614.0,57613.0,0.4352923]
["bitfinex","BTCUSD",1726014718159,0.000819,57614.0,57613.0,0.4877923]
["bitfinex","BTCUSD",1726014718438,0.000819,57614.0,57613.0,0.4874923]
["bitfinex","BTCUSD",1726014718677,0.000819,57614.0,57613.0,0.4994923]
["bitfinex","BTCUSD",1726014718864,0.000819,57614.0,57613.0,0.4874923]
["bitfinex","BTCUSD",1726014719080,0.000819,57614.0,57613.0,0.4974923]
["bitfinex","BTCUSD",1726014719348,0.000819,57614.0,57613.0,0.4834923]
["bitfinex","BTCUSD",1726014719812,0.000819,57614.0,57613.0,0.4934923]
["bitfinex","BTCUSD",1726014720292,0.000819,57614.0,57613.0,0.4834923]
["bitfinex","BTCUSD",1726014720508,0.000819,57614.0,57613.0,0.4964923]
["bitfinex","BTCUSD",1726014721876,0.000819,57614.0,57613.0,0.45811118]
["bitfinex","BTCUSD",1726014722131,0.000819,57614.0,57613.0,0.39151118]
["bitfinex","BTCUSD",1726014724953,0.000819,57614.0,57613.0,0.215571]
["bitfinex","BTCUSD",1726014725201,0.235987,57614.0,57613.0,0.023]
["bitfinex","BTCUSD",1726014725418,0.930261,57614.0,57613.0,0.023]
["bitfinex","BTCUSD",1726014725870,1.277398,57614.0,57613.0,0.023]
["bitfinex","BTCUSD",1726014726122,1.354498,57614.0,57613.0,0.023]
["bitfinex","BTCUSD",1726014726349,1.007361,57614.0,57613.0,0.01]
["bitfinex","BTCUSD",1726014726799,0.173583,57609.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726014727712,0.173578,57611.0,57607.0,0.175227]
["bitfinex","BTCUSD",1726014727934,0.173582,57610.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726014728386,0.173582,57610.0,57607.0,0.006638]
["bitfinex","BTCUSD",1726014728630,0.173582,57610.0,57607.0,0.009638]
["bitfinex","BTCUSD",1726014729078,0.34715,57612.0,57607.0,0.180226]
["bitfinex","BTCUSD",1726014729079,0.173577,57612.0,57607.0,0.180226]
["bitfinex","BTCUSD",1726014729311,0.062419,57614.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726014729527,0.235988,57614.0,57611.0,0.173575]
["bitfinex","BTCUSD",1726014729755,0.235988,57614.0,57607.0,0.002638]
["bitfinex","BTCUSD",1726014729756,0.062419,57614.0,57607.0,0.002638]
["bitfinex","BTCUSD",1726014729996,0.2384548,57608.0,57607.0,0.005638]
["bitfinex","BTCUSD",1726014730231,0.4736418,57608.0,57607.0,0.005638]
["bitfinex","BTCUSD",1726014730452,0.8208158,57608.0,57607.0,0.002638]
["bitfinex","BTCUSD",1726014730667,0.4736418,57608.0,57607.0,0.002638]
["bitfinex","BTCUSD",1726014731163,0.4736418,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726014731626,0.3000548,57608.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726014732080,0.4736418,57608.0,57607.0,0.008638]
["bitfinex","BTCUSD",1726014732305,0.8208158,57608.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726014732503,0.4736418,57608.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726014732765,0.3000548,57608.0,57607.0,0.008638]
["bitfinex","BTCUSD",1726014732959,0.3000548,57608.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726014733434,0.3000548,57608.0,57607.0,0.019925]
["bitfinex","BTCUSD",1726014733659,0.3000548,57608.0,57607.0,0.022925]
["bitfinex","BTCUSD",1726014734137,0.0623,57611.0,57608.0,0.173584]
["bitfinex","BTCUSD",1726014734363,0.0623,57611.0,57609.0,0.173581]
["bitfinex","BTCUSD",1726014735453,0.0643,57611.0,57609.0,0.173581]
["bitfinex","BTCUSD",1726014735724,0.0623,57611.0,57609.0,0.173581]
["bitfinex","BTCUSD",1726014736152,0.0633,57611.0,57609.0,0.173581]
["bitfinex","BTCUSD",1726014737014,0.0633,57611.0,57609.0,0.177581]
["bitfinex","BTCUSD",1726014737289,0.0623,57611.0,57609.0,0.177581]
["bitfinex","BTCUSD",1726014737754,0.0623,57611.0,57609.0,0.005]
["bitfinex","BTCUSD",1726014737981,0.17358,57610.0,57609.0,0.005]
["bitfinex","BTCUSD",1726014738865,0.0623,57611.0,57609.0,0.004]
["bitfinex","BTCUSD",1726014739087,0.235879,57611.0,57609.0,0.004]
["bitfinex","BTCUSD",1726014739312,0.0623,57611.0,57609.0,0.002]
["bitfinex","BTCUSD",1726014739759,0.17358,57610.0,57609.0,0.007]
["bitfinex","BTCUSD",1726014740198,0.17358,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1726014740432,0.17358,57610.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726014740658,0.173587,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726014740890,0.520761,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726014741847,1.96688194,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726014742095,1.96688194,57608.0,57596.0,0.001638]
["bitfinex","BTCUSD",1726014742096,1.35364,57597.0,57596.0,0.001638]
["bitfinex","BTCUSD",1726014742345,1.35364,57597.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726014742346,0.86828,57585.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726014742581,1.67585384,57585.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726014742818,1.32854184,57585.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726014743300,1.1679348,57585.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726014743789,0.8206228,57585.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726014744036,0.8226228,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014744287,0.8246228,57585.0,57584.0,0.003638]
["bitfinex","BTCUSD",1726014744553,0.7466228,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014744786,0.3993108,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014745010,0.237956,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014745487,0.239956,57585.0,57584.0,0.003638]
["bitfinex","BTCUSD",1726014746217,0.002,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014746498,0.004,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014746723,0.002,57585.0,57584.0,0.001638]
["bitfinex","BTCUSD",1726014746942,0.002,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014747182,0.175656,57585.0,57584.0,0.003638]
["bitfinex","BTCUSD",1726014747434,0.173656,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014747662,0.175656,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014748575,0.002,57585.0,57584.0,0.002638]
["bitfinex","BTCUSD",1726014748798,0.002,57585.0,57584.0,0.176297]
["bitfinex","BTCUSD",1726014755320,0.002,57585.0,57584.0,0.19443781]
["bitfinex","BTCUSD",1726014759742,0.002,57585.0,57584.0,0.35583781]
["bitfinex","BTCUSD",1726014761099,0.002,57585.0,57584.0,0.51711002]
["bitfinex","BTCUSD",1726014762454,0.002,57585.0,57584.0,0.51363718]
["bitfinex","BTCUSD",1726014764301,0.174444,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1726014765877,0.00082,57596.0,57595.0,0.173626]
["bitfinex","BTCUSD",1726014766106,0.00082,57596.0,57595.0,0.1909886]
["bitfinex","BTCUSD",1726014766345,0.00082,57596.0,57595.0,0.2139886]
["bitfinex","BTCUSD",1726014766824,0.00082,57596.0,57595.0,0.21746073]
["bitfinex","BTCUSD",1726014767359,0.00282,57596.0,57595.0,0.39340091]
["bitfinex","BTCUSD",1726014767795,0.00282,57596.0,57595.0,0.42340091]
["bitfinex","BTCUSD",1726014768537,0.00082,57596.0,57595.0,0.42340091]
["bitfinex","BTCUSD",1726014768767,0.00082,57596.0,57595.0,0.43640091]
["bitfinex","BTCUSD",1726014769504,0.00082,57596.0,57595.0,0.42340091]
["bitfinex","BTCUSD",1726014769971,0.00082,57596.0,57595.0,0.43740091]
["bitfinex","BTCUSD",1726014771900,0.00082,57596.0,57595.0,0.45140091]
["bitfinex","BTCUSD",1726014776832,0.00082,57596.0,57595.0,0.61820091]
["bitfinex","BTCUSD",1726014777069,0.00082,57596.0,57595.0,0.75960091]
["bitfinex","BTCUSD",1726014777552,0.52782518,57612.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726014777772,0.52782518,57612.0,57611.0,0.1909347]
["bitfinex","BTCUSD",1726014777995,0.0603,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726014780211,0.06312,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726014780468,0.06312,57613.0,57611.0,0.173576]
["bitfinex","BTCUSD",1726014780691,0.06312,57613.0,57598.0,0.0648]
["bitfinex","BTCUSD",1726014780692,0.173585,57609.0,57597.0,0.4708]
["bitfinex","BTCUSD",1726014780924,0.0603,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726014782302,0.0603,57608.0,57598.0,0.27613446]
["bitfinex","BTCUSD",1726014782303,0.0603,57608.0,57597.0,0.004]
["bitfinex","BTCUSD",1726014782571,0.2376548,57609.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726014782572,0.0603,57602.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726014783021,0.0603,57602.0,57600.0,0.173609]
["bitfinex","BTCUSD",1726014783730,0.0603,57602.0,57601.0,0.173608]
["bitfinex","BTCUSD",1726014785111,0.0603,57602.0,57601.0,0.177608]
["bitfinex","BTCUSD",1726014785345,0.0603,57602.0,57601.0,0.005]
["bitfinex","BTCUSD",1726014785568,0.0603,57602.0,57601.0,0.178608]
["bitfinex","BTCUSD",1726014786069,0.0603,57608.0,57605.0,0.173594]
["bitfinex","BTCUSD",1726014786321,0.0603,57608.0,57601.0,0.005]
["bitfinex","BTCUSD",1726014786322,0.173591,57607.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726014786553,0.173591,57607.0,57604.0,0.173598]
["bitfinex","BTCUSD",1726014786781,0.173591,57607.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726014786998,0.173593,57606.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726014787673,0.173593,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726014788361,0.173593,57606.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726014788613,0.173593,57606.0,57603.0,0.002]
["bitfinex","BTCUSD",1726014789050,0.174593,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726014789264,0.173593,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726014789479,0.174593,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726014789709,0.174593,57606.0,57604.0,0.173598]
["bitfinex","BTCUSD",1726014789710,0.001,57606.0,57604.0,0.173598]
["bitfinex","BTCUSD",1726014789975,0.001,57606.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726014790900,0.174593,57606.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726014791139,0.173593,57606.0,57603.0,0.175601]
["bitfinex","BTCUSD",1726014791366,0.174593,57606.0,57603.0,0.175601]
["bitfinex","BTCUSD",1726014792057,0.175593,57606.0,57603.0,0.175601]
["bitfinex","BTCUSD",1726014792663,0.002,57606.0,57604.0,0.173597]
["bitfinex","BTCUSD",1726014792870,0.00282,57606.0,57604.0,0.173597]
["bitfinex","BTCUSD",1726014793288,0.176413,57606.0,57603.0,0.002]
["bitfinex","BTCUSD",1726014793464,0.176413,57606.0,57602.0,0.173603]
["bitfinex","BTCUSD",1726014793681,0.0653,57605.0,57602.0,0.173603]
["bitfinex","BTCUSD",1726014793902,0.0653,57605.0,57604.0,0.002]
["bitfinex","BTCUSD",1726014794328,0.0653,57605.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726014796582,0.0653,57605.0,57603.0,0.176601]
["bitfinex","BTCUSD",1726014798401,0.238897,57605.0,57603.0,0.003]
["bitfinex","BTCUSD",1726014799097,0.0653,57605.0,57603.0,0.1766]
["bitfinex","BTCUSD",1726014799713,0.0653,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1726014800169,0.0653,57605.0,57603.0,0.003]
["bitfinex","BTCUSD",1726014800393,0.0653,57605.0,57603.0,0.176599]
["bitfinex","BTCUSD",1726014800606,0.0653,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1726014801033,0.0653,57605.0,57604.0,0.176599]
["bitfinex","BTCUSD",1726014801772,0.0653,57605.0,57604.0,0.003]
["bitfinex","BTCUSD",1726014803777,0.0653,57605.0,57604.0,0.1942591]
["bitfinex","BTCUSD",1726014804014,0.00082,57606.0,57605.0,0.173596]
["bitfinex","BTCUSD",1726014804245,0.00082,57606.0,57605.0,0.196596]
["bitfinex","BTCUSD",1726014805371,0.00082,57606.0,57605.0,0.173596]
["bitfinex","BTCUSD",1726014805607,0.06612,57606.0,57605.0,0.173596]
["bitfinex","BTCUSD",1726014805837,0.06612,57606.0,57605.0,0.181596]
["bitfinex","BTCUSD",1726014806063,0.06612,57606.0,57605.0,0.183596]
["bitfinex","BTCUSD",1726014806519,0.06612,57606.0,57605.0,0.181596]
["bitfinex","BTCUSD",1726014806734,0.06612,57606.0,57605.0,0.192596]
["bitfinex","BTCUSD",1726014810834,0.06612,57606.0,57605.0,0.019]
["bitfinex","BTCUSD",1726014811066,0.934085,57606.0,57605.0,0.019]
["bitfinex","BTCUSD",1726014811515,1.281271,57606.0,57605.0,0.019]
["bitfinex","BTCUSD",1726014811733,1.53526066,57606.0,57605.0,0.019]
["bitfinex","BTCUSD",1726014811974,1.4387127,57606.0,57605.0,0.019]
["bitfinex","BTCUSD",1726014812413,1.4387127,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1726014813114,1.4387127,57606.0,57605.0,0.009]
["bitfinex","BTCUSD",1726014813560,1.4387127,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1726014813783,0.173618,57598.0,57596.0,0.00164]
["bitfinex","BTCUSD",1726014814004,0.173618,57598.0,57596.0,0.05376264]
["bitfinex","BTCUSD",1726014814516,0.173618,57598.0,57596.0,0.00164]
["bitfinex","BTCUSD",1726014815825,0.173613,57600.0,57596.0,0.00464]
["bitfinex","BTCUSD",1726014816042,0.0633,57605.0,57603.0,0.1736]
["bitfinex","BTCUSD",1726014816259,0.0633,57605.0,57597.0,0.0615]
["bitfinex","BTCUSD",1726014816260,0.236896,57605.0,57601.0,0.173606]
["bitfinex","BTCUSD",1726014816483,0.236896,57605.0,57599.0,0.05212264]
["bitfinex","BTCUSD",1726014816694,0.236896,57605.0,57601.0,0.173606]
["bitfinex","BTCUSD",1726014816956,0.173603,57603.0,57599.0,0.22573464]
["bitfinex","BTCUSD",1726014817182,0.0633,57605.0,57599.0,0.05212264]
["bitfinex","BTCUSD",1726014817429,0.34801,57606.0,57597.0,0.05212264]
["bitfinex","BTCUSD",1726014817430,0.1613548,57600.0,57597.0,0.05212264]
["bitfinex","BTCUSD",1726014817654,0.1613548,57600.0,57596.0,0.07982396]
["bitfinex","BTCUSD",1726014817655,0.173619,57598.0,57596.0,0.00264]
["bitfinex","BTCUSD",1726014818634,0.173615,57599.0,57596.0,0.00264]
["bitfinex","BTCUSD",1726014819336,0.173615,57599.0,57596.0,0.00164]
["bitfinex","BTCUSD",1726014820468,0.173615,57599.0,57596.0,0.00364]
["bitfinex","BTCUSD",1726014820994,0.174615,57599.0,57596.0,0.00364]
["bitfinex","BTCUSD",1726014823656,0.001,57599.0,57596.0,0.177262]
["bitfinex","BTCUSD",1726014823867,0.001,57599.0,57597.0,0.173619]
["bitfinex","BTCUSD",1726014824086,0.001,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1726014824834,0.0633,57603.0,57600.0,0.173608]
["bitfinex","BTCUSD",1726014825048,0.001,57599.0,57597.0,0.1408]
["bitfinex","BTCUSD",1726014825271,0.00082,57606.0,57603.0,0.1736]
["bitfinex","BTCUSD",1726014825497,0.00082,57606.0,57603.0,0.19096]
["bitfinex","BTCUSD",1726014825976,0.174413,57606.0,57603.0,0.19096]
["bitfinex","BTCUSD",1726014826663,0.174413,57606.0,57603.0,0.19396]
["bitfinex","BTCUSD",1726014827363,0.174413,57606.0,57603.0,0.1766]
["bitfinex","BTCUSD",1726014828734,0.00082,57606.0,57605.0,0.173596]
["bitfinex","BTCUSD",1726014829824,0.00082,57606.0,57605.0,0.176596]
["bitfinex","BTCUSD",1726014830471,0.00082,57606.0,57605.0,0.173596]
["bitfinex","BTCUSD",1726014830965,0.00082,57606.0,57605.0,0.179596]
["bitfinex","BTCUSD",1726014831818,0.00082,57606.0,57605.0,0.187596]
["bitfinex","BTCUSD",1726014832952,0.00082,57606.0,57605.0,0.179596]
["bitfinex","BTCUSD",1726014833381,0.00082,57606.0,57605.0,0.187596]
["bitfinex","BTCUSD",1726014833617,0.00082,57606.0,57605.0,0.181596]
["bitfinex","BTCUSD",1726014833851,0.00082,57606.0,57605.0,0.26596571]
["bitfinex","BTCUSD",1726014834051,0.00082,57606.0,57605.0,0.35176571]
["bitfinex","BTCUSD",1726014834261,0.00082,57606.0,57605.0,0.328396]
["bitfinex","BTCUSD",1726014834916,0.00082,57606.0,57605.0,0.351396]
["bitfinex","BTCUSD",1726014835154,0.00082,57606.0,57605.0,0.63650338]
["bitfinex","BTCUSD",1726014835838,0.00082,57606.0,57605.0,0.71463414]
["bitfinex","BTCUSD",1726014836047,0.00082,57606.0,57605.0,0.63650338]
["bitfinex","BTCUSD",1726014836278,0.00082,57606.0,57605.0,0.72359921]
["bitfinex","BTCUSD",1726014836523,0.00082,57606.0,57605.0,0.80171962]
["bitfinex","BTCUSD",1726014836972,0.00082,57606.0,57605.0,0.71462379]
["bitfinex","BTCUSD",1726014837199,0.00082,57606.0,57605.0,0.42951641]
["bitfinex","BTCUSD",1726014837420,0.00082,57606.0,57605.0,0.351396]
["bitfinex","BTCUSD",1726014838365,0.00082,57606.0,57605.0,0.42950943]
["bitfinex","BTCUSD",1726014838578,0.00082,57606.0,57605.0,0.71270332]
["bitfinex","BTCUSD",1726014838826,0.00082,57606.0,57605.0,0.80740768]
["bitfinex","BTCUSD",1726014839057,0.00082,57606.0,57605.0,0.52421379]
["bitfinex","BTCUSD",1726014839710,0.00082,57606.0,57605.0,0.44610036]
["bitfinex","BTCUSD",1726014840403,0.00082,57606.0,57605.0,0.49816384]
["bitfinex","BTCUSD",1726014840625,0.00082,57606.0,57605.0,0.351396]
["bitfinex","BTCUSD",1726014840847,0.00082,57606.0,57605.0,0.40345938]
["bitfinex","BTCUSD",1726014841306,0.06172,57606.0,57605.0,0.23965938]
["bitfinex","BTCUSD",1726014841577,0.06172,57606.0,57605.0,0.187596]
["bitfinex","BTCUSD",1726014841821,0.00082,57606.0,57605.0,0.2063556]
["bitfinex","BTCUSD",1726014842945,0.05172,57612.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726014843378,0.00082,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726014844104,0.00082,57613.0,57612.0,0.196574]
["bitfinex","BTCUSD",1726014844324,0.00082,57613.0,57612.0,0.37251418]
["bitfinex","BTCUSD",1726014844538,0.00082,57613.0,57612.0,0.45082554]
["bitfinex","BTCUSD",1726014845204,0.00082,57613.0,57612.0,0.25863738]
["bitfinex","BTCUSD",1726014845470,0.00082,57613.0,57612.0,0.006]
["bitfinex","BTCUSD",1726014845699,0.00082,57613.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726014845925,0.00082,57613.0,57612.0,0.012]
["bitfinex","BTCUSD",1726014846152,0.06172,57613.0,57612.0,0.012]
["bitfinex","BTCUSD",1726014846387,0.235291,57613.0,57612.0,0.012]
["bitfinex","BTCUSD",1726014847139,0.235291,57613.0,57612.0,0.007]
["bitfinex","BTCUSD",1726014847363,0.235291,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014847820,0.235291,57613.0,57612.0,0.003]
["bitfinex","BTCUSD",1726014848257,0.235291,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014848494,0.235291,57613.0,57609.0,0.174583]
["bitfinex","BTCUSD",1726014849211,0.173575,57612.0,57609.0,0.001]
["bitfinex","BTCUSD",1726014850345,0.173575,57612.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726014850589,0.173575,57612.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014850813,0.236291,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014851052,0.235291,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014851292,0.001,57612.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726014851778,0.001,57612.0,57609.0,0.173582]
["bitfinex","BTCUSD",1726014852008,0.235292,57613.0,57609.0,0.173582]
["bitfinex","BTCUSD",1726014852244,0.06172,57613.0,57611.0,0.173576]
["bitfinex","BTCUSD",1726014852471,0.06272,57613.0,57611.0,0.173576]
["bitfinex","BTCUSD",1726014853174,0.06272,57613.0,57609.0,0.02807406]
["bitfinex","BTCUSD",1726014853406,0.06272,57613.0,57610.0,0.17358]
["bitfinex","BTCUSD",1726014853640,0.235292,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014853890,0.001,57612.0,57609.0,0.002]
["bitfinex","BTCUSD",1726014854126,0.173579,57611.0,57609.0,0.002]
["bitfinex","BTCUSD",1726014854376,0.00182,57612.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014854377,0.174395,57612.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014854595,0.173578,57611.0,57610.0,0.001]
["bitfinex","BTCUSD",1726014855050,0.173578,57611.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726014855283,0.00182,57612.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726014855528,0.00182,57612.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726014855529,0.00082,57612.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726014855747,0.00082,57612.0,57610.0,0.17358]
["bitfinex","BTCUSD",1726014855961,0.00082,57612.0,57609.0,0.0203583]
["bitfinex","BTCUSD",1726014856202,0.00082,57612.0,57611.0,0.52049129]
["bitfinex","BTCUSD",1726014856432,0.00082,57612.0,57611.0,1.09035213]
["bitfinex","BTCUSD",1726014856664,0.00082,57612.0,57611.0,1.11644225]
["bitfinex","BTCUSD",1726014857108,0.00082,57612.0,57611.0,0.9863431]
["bitfinex","BTCUSD",1726014857560,0.00082,57612.0,57611.0,1.09632006]
["bitfinex","BTCUSD",1726014857788,0.00082,57612.0,57611.0,1.21489052]
["bitfinex","BTCUSD",1726014858013,0.00082,57612.0,57611.0,1.22889052]
["bitfinex","BTCUSD",1726014858252,0.00082,57612.0,57611.0,1.24289052]
["bitfinex","BTCUSD",1726014858477,0.00082,57612.0,57611.0,1.11091356]
["bitfinex","BTCUSD",1726014858700,0.00082,57612.0,57611.0,1.08153572]
["bitfinex","BTCUSD",1726014858915,0.00082,57612.0,57611.0,1.05552404]
["bitfinex","BTCUSD",1726014859434,0.00082,57612.0,57611.0,0.62138246]
["bitfinex","BTCUSD",1726014859667,0.00082,57612.0,57611.0,0.59538646]
["bitfinex","BTCUSD",1726014859879,0.00082,57612.0,57611.0,0.58138646]
["bitfinex","BTCUSD",1726014860096,0.00082,57612.0,57611.0,0.59738646]
["bitfinex","BTCUSD",1726014860347,0.00082,57612.0,57611.0,0.62538646]
["bitfinex","BTCUSD",1726014860571,0.00082,57612.0,57611.0,0.71912318]
["bitfinex","BTCUSD",1726014860805,0.00082,57612.0,57611.0,0.66715997]
["bitfinex","BTCUSD",1726014861013,0.00082,57612.0,57611.0,1.02369873]
["bitfinex","BTCUSD",1726014861249,0.00082,57612.0,57611.0,1.00969873]
["bitfinex","BTCUSD",1726014861471,0.00082,57612.0,57611.0,0.74510429]
["bitfinex","BTCUSD",1726014861693,0.00082,57612.0,57611.0,0.73110429]
["bitfinex","BTCUSD",1726014861927,0.00082,57612.0,57611.0,0.74510429]
["bitfinex","BTCUSD",1726014862153,0.00082,57612.0,57611.0,0.66715997]
["bitfinex","BTCUSD",1726014862609,0.00082,57612.0,57611.0,1.10693658]
["bitfinex","BTCUSD",1726014862824,0.000819,57614.0,57613.0,0.346471]
["bitfinex","BTCUSD",1726014863042,0.000819,57614.0,57613.0,1.00822938]
["bitfinex","BTCUSD",1726014863498,0.000819,57614.0,57613.0,0.98224028]
["bitfinex","BTCUSD",1726014863720,0.000819,57614.0,57613.0,0.90433778]
["bitfinex","BTCUSD",1726014863943,0.000819,57614.0,57613.0,0.98223916]
["bitfinex","BTCUSD",1726014864166,0.000819,57614.0,57613.0,0.98919416]
["bitfinex","BTCUSD",1726014864631,0.000819,57614.0,57613.0,1.01719416]
["bitfinex","BTCUSD",1726014864865,0.000819,57614.0,57613.0,1.01663327]
["bitfinex","BTCUSD",1726014865535,0.000819,57614.0,57613.0,0.73877235]
["bitfinex","BTCUSD",1726014865786,0.000819,57614.0,57613.0,0.73528437]
["bitfinex","BTCUSD",1726014866018,0.000819,57614.0,57613.0,0.70932401]
["bitfinex","BTCUSD",1726014869283,0.000819,57614.0,57613.0,0.65740024]
["bitfinex","BTCUSD",1726014869553,0.000819,57614.0,57613.0,0.73528437]
["bitfinex","BTCUSD",1726014869764,0.000819,57614.0,57613.0,0.25348916]
["bitfinex","BTCUSD",1726014869978,0.000819,57614.0,57613.0,0.201571]
["bitfinex","BTCUSD",1726014870867,0.000819,57614.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726014871076,0.000819,57614.0,57613.0,0.187571]
["bitfinex","BTCUSD",1726014871282,0.000819,57614.0,57613.0,0.197571]
["bitfinex","BTCUSD",1726014871494,0.000819,57614.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726014871719,0.000819,57614.0,57613.0,0.19612072]
["bitfinex","BTCUSD",1726014871934,0.000819,57614.0,57613.0,0.23112072]
["bitfinex","BTCUSD",1726014872389,0.000819,57614.0,57613.0,0.22612072]
["bitfinex","BTCUSD",1726014873492,0.000819,57614.0,57613.0,0.21912072]
["bitfinex","BTCUSD",1726014873897,0.000819,57614.0,57613.0,0.23312072]
["bitfinex","BTCUSD",1726014874238,0.000819,57614.0,57613.0,0.24612072]
["bitfinex","BTCUSD",1726014876292,0.000819,57614.0,57613.0,0.45753208]
["bitfinex","BTCUSD",1726014876509,0.000819,57614.0,57613.0,0.53542138]
["bitfinex","BTCUSD",1726014876757,0.000819,57614.0,57613.0,0.87683624]
["bitfinex","BTCUSD",1726014877219,0.000819,57614.0,57613.0,0.95475214]
["bitfinex","BTCUSD",1726014877435,0.000819,57614.0,57613.0,0.98070237]
["bitfinex","BTCUSD",1726014877621,0.000819,57614.0,57613.0,0.87684997]
["bitfinex","BTCUSD",1726014879502,0.000819,57614.0,57613.0,0.98070237]
["bitfinex","BTCUSD",1726014879745,0.000819,57614.0,57613.0,0.87684997]
["bitfinex","BTCUSD",1726014880175,0.000819,57614.0,57613.0,0.95475926]
["bitfinex","BTCUSD",1726014880395,0.000819,57614.0,57613.0,0.98070237]
["bitfinex","BTCUSD",1726014880619,0.000819,57614.0,57613.0,0.59833208]
["bitfinex","BTCUSD",1726014880859,0.000819,57614.0,57613.0,0.98069722]
["bitfinex","BTCUSD",1726014881076,0.0033163,57618.0,57617.0,0.3669138]
["bitfinex","BTCUSD",1726014881293,0.0033163,57618.0,57617.0,1.14713562]
["bitfinex","BTCUSD",1726014881513,0.0033163,57618.0,57617.0,1.30293251]
["bitfinex","BTCUSD",1726014881726,0.0033163,57618.0,57617.0,1.30288468]
["bitfinex","BTCUSD",1726014882496,0.0024963,57629.0,57628.0,0.5676808]
["bitfinex","BTCUSD",1726014882723,0.0024963,57629.0,57628.0,1.12210262]
["bitfinex","BTCUSD",1726014882928,0.0024963,57629.0,57628.0,1.27774524]
["bitfinex","BTCUSD",1726014883147,0.0024963,57629.0,57628.0,1.12210262]
["bitfinex","BTCUSD",1726014883859,0.0024963,57629.0,57628.0,1.14510262]
["bitfinex","BTCUSD",1726014884087,0.0024963,57629.0,57628.0,1.18165234]
["bitfinex","BTCUSD",1726014884340,0.52864518,57651.0,57637.0,0.203499]
["bitfinex","BTCUSD",1726014884543,0.52864518,57651.0,57637.0,0.88737718]
["bitfinex","BTCUSD",1726014884871,0.52864518,57651.0,57637.0,1.16585882]
["bitfinex","BTCUSD",1726014885337,0.00082,57651.0,57637.0,1.08814471]
["bitfinex","BTCUSD",1726014885537,0.52782518,57650.0,57637.0,1.18637823]
["bitfinex","BTCUSD",1726014885763,0.52782518,57650.0,57637.0,0.90789659]
["bitfinex","BTCUSD",1726014886694,0.00082,57651.0,57637.0,1.01965747]
["bitfinex","BTCUSD",1726014886913,0.00082,57651.0,57637.0,0.99589659]
["bitfinex","BTCUSD",1726014887343,0.00082,57651.0,57637.0,1.06157056]
["bitfinex","BTCUSD",1726014887563,0.00082,57651.0,57637.0,0.98389659]
["bitfinex","BTCUSD",1726014887788,0.00082,57651.0,57637.0,0.99789659]
["bitfinex","BTCUSD",1726014889549,0.00082,57651.0,57641.0,0.092]
["bitfinex","BTCUSD",1726014889831,0.00082,57651.0,57650.0,0.5640148]
["bitfinex","BTCUSD",1726014890073,0.00082,57651.0,57650.0,0.88965178]
["bitfinex","BTCUSD",1726014890276,0.00082,57651.0,57650.0,0.70075498]
["bitfinex","BTCUSD",1726014890921,0.00082,57651.0,57650.0,0.72375498]
["bitfinex","BTCUSD",1726014891164,0.00082,57651.0,57650.0,0.7463047]
["bitfinex","BTCUSD",1726014891634,0.00082,57651.0,57650.0,0.7603047]
["bitfinex","BTCUSD",1726014891849,0.00082,57651.0,57650.0,0.7463047]
["bitfinex","BTCUSD",1726014892754,0.00082,57651.0,57650.0,0.6703047]
["bitfinex","BTCUSD",1726014892971,0.00082,57651.0,57650.0,0.5089499]
["bitfinex","BTCUSD",1726014893399,0.00082,57651.0,57650.0,0.5229499]
["bitfinex","BTCUSD",1726014893637,0.00082,57651.0,57650.0,0.5089499]
["bitfinex","BTCUSD",1726014893882,0.00082,57651.0,57650.0,0.48640018]
["bitfinex","BTCUSD",1726014894342,0.00082,57651.0,57650.0,0.50040018]
["bitfinex","BTCUSD",1726014894560,0.00082,57651.0,57650.0,0.48640018]
["bitfinex","BTCUSD",1726014895023,0.00082,57651.0,57650.0,0.50040018]
["bitfinex","BTCUSD",1726014896107,0.06322,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726014896322,0.06322,57654.0,57653.0,0.24509012]
["bitfinex","BTCUSD",1726014897402,0.06322,57654.0,57653.0,0.25909012]
["bitfinex","BTCUSD",1726014899254,0.06322,57654.0,57653.0,0.24509012]
["bitfinex","BTCUSD",1726014899465,0.06322,57654.0,57653.0,0.25909012]
["bitfinex","BTCUSD",1726014899704,0.06322,57654.0,57653.0,0.27309012]
["bitfinex","BTCUSD",1726014899910,0.06322,57654.0,57653.0,0.25909012]
["bitfinex","BTCUSD",1726014900191,0.06322,57654.0,57653.0,0.27309012]
["bitfinex","BTCUSD",1726014900414,0.06322,57654.0,57653.0,0.210451]
["bitfinex","BTCUSD",1726014900622,0.06322,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726014900830,0.06322,57654.0,57653.0,0.182451]
["bitfinex","BTCUSD",1726014901051,0.06322,57654.0,57653.0,0.194451]
["bitfinex","BTCUSD",1726014902364,0.14562,57654.0,57653.0,0.009]
["bitfinex","BTCUSD",1726014902575,0.14562,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726014902793,0.14562,57654.0,57653.0,0.176451]
["bitfinex","BTCUSD",1726014903031,0.14562,57654.0,57653.0,0.003]
["bitfinex","BTCUSD",1726014903258,0.14562,57654.0,57652.0,0.173454]
["bitfinex","BTCUSD",1726014903476,0.0658,57653.0,57652.0,0.173454]
["bitfinex","BTCUSD",1726014905040,0.0658,57653.0,57652.0,0.1907994]
["bitfinex","BTCUSD",1726014905945,0.0658,57653.0,57652.0,0.1977994]
["bitfinex","BTCUSD",1726014908285,0.0658,57653.0,57652.0,0.180454]
["bitfinex","BTCUSD",1726014908727,0.0658,57653.0,57652.0,0.175454]
["bitfinex","BTCUSD",1726014908936,0.0658,57653.0,57652.0,0.179454]
["bitfinex","BTCUSD",1726014909364,0.0658,57653.0,57652.0,0.182454]
["bitfinex","BTCUSD",1726014915254,0.0658,57653.0,57652.0,0.184092]
["bitfinex","BTCUSD",1726014918452,0.00082,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726014919769,0.00082,57654.0,57653.0,0.178451]
["bitfinex","BTCUSD",1726014919988,0.00082,57654.0,57653.0,0.180451]
["bitfinex","BTCUSD",1726014927503,0.00082,57654.0,57653.0,0.175451]
["bitfinex","BTCUSD",1726014927705,0.00082,57654.0,57653.0,0.177451]
["bitfinex","BTCUSD",1726014928119,0.00082,57654.0,57653.0,0.174451]
["bitfinex","BTCUSD",1726014928572,0.06622,57654.0,57653.0,0.178451]
["bitfinex","BTCUSD",1726014931654,0.06622,57654.0,57653.0,0.19216862]
["bitfinex","BTCUSD",1726014935114,0.06622,57654.0,57653.0,0.18816862]
["bitfinex","BTCUSD",1726014935341,0.06622,57654.0,57653.0,0.18716862]
["bitfinex","BTCUSD",1726014935564,0.06622,57654.0,57653.0,0.20116862]
["bitfinex","BTCUSD",1726014936262,0.00082,57654.0,57653.0,0.47286188]
["bitfinex","BTCUSD",1726014936481,0.00082,57654.0,57653.0,0.79455211]
["bitfinex","BTCUSD",1726014936701,0.00082,57654.0,57653.0,0.95070193]
["bitfinex","BTCUSD",1726014937158,0.00082,57654.0,57653.0,0.79075563]
["bitfinex","BTCUSD",1726014937391,0.00082,57654.0,57653.0,0.79875563]
["bitfinex","BTCUSD",1726014937615,0.00082,57654.0,57653.0,0.79275563]
["bitfinex","BTCUSD",1726014937837,0.00082,57654.0,57653.0,1.07340278]
["bitfinex","BTCUSD",1726014938055,0.00082,57654.0,57653.0,1.23808916]
["bitfinex","BTCUSD",1726014938289,0.0014988,57659.0,57658.0,0.203436]
["bitfinex","BTCUSD",1726014938558,0.0014988,57659.0,57658.0,0.85395995]
["bitfinex","BTCUSD",1726014938809,0.0014988,57659.0,57658.0,0.86735507]
["bitfinex","BTCUSD",1726014939046,0.0014988,57659.0,57658.0,1.02835546]
["bitfinex","BTCUSD",1726014939272,0.0014988,57659.0,57658.0,1.18835546]
["bitfinex","BTCUSD",1726014939494,0.0022016,57661.0,57660.0,0.34673]
["bitfinex","BTCUSD",1726014939705,0.0022016,57661.0,57660.0,1.41665128]
["bitfinex","BTCUSD",1726014939936,0.0022016,57661.0,57660.0,1.43438335]
["bitfinex","BTCUSD",1726014940171,0.0022016,57661.0,57660.0,1.49438335]
["bitfinex","BTCUSD",1726014940847,0.0022016,57661.0,57660.0,1.50838335]
["bitfinex","BTCUSD",1726014941329,0.0022016,57661.0,57660.0,1.32305885]
["bitfinex","BTCUSD",1726014941540,0.0022016,57661.0,57660.0,1.33705137]
["bitfinex","BTCUSD",1726014941780,0.0022016,57661.0,57660.0,1.34805609]
["bitfinex","BTCUSD",1726014942020,0.0022016,57661.0,57660.0,1.33705609]
["bitfinex","BTCUSD",1726014942256,0.0022016,57661.0,57660.0,1.12001831]
["bitfinex","BTCUSD",1726014943371,0.0022016,57661.0,57660.0,1.10054648]
["bitfinex","BTCUSD",1726014943598,0.0022016,57661.0,57660.0,1.11231023]
["bitfinex","BTCUSD",1726014943836,0.0022016,57661.0,57660.0,1.10884267]
["bitfinex","BTCUSD",1726014944084,7e-07,57672.0,57671.0,0.09]
["bitfinex","BTCUSD",1726014944331,0.0022016,57685.0,57681.0,0.342167]
["bitfinex","BTCUSD",1726014944567,0.0022016,57685.0,57681.0,0.94657811]
["bitfinex","BTCUSD",1726014945227,0.0022016,57685.0,57681.0,0.73637512]
["bitfinex","BTCUSD",1726014945673,0.0022016,57685.0,57681.0,0.7244602]
["bitfinex","BTCUSD",1726014945890,0.0022016,57685.0,57681.0,0.76816334]
["bitfinex","BTCUSD",1726014946334,0.0022016,57685.0,57681.0,0.71634108]
["bitfinex","BTCUSD",1726014946555,0.0022016,57685.0,57681.0,1.0673292]
["bitfinex","BTCUSD",1726014946776,7e-07,57682.0,57681.0,1.06159202]
["bitfinex","BTCUSD",1726014947013,7e-07,57682.0,57681.0,1.07313613]
["bitfinex","BTCUSD",1726014947255,7e-07,57682.0,57681.0,1.22823677]
["bitfinex","BTCUSD",1726014947488,7e-07,57682.0,57681.0,1.21623677]
["bitfinex","BTCUSD",1726014947718,7e-07,57682.0,57681.0,1.07513613]
["bitfinex","BTCUSD",1726014947916,7e-07,57682.0,57681.0,1.08948988]
["bitfinex","BTCUSD",1726014948141,7e-07,57682.0,57681.0,1.23649027]
["bitfinex","BTCUSD",1726014948385,7e-07,57682.0,57681.0,1.36562885]
["bitfinex","BTCUSD",1726014948626,7e-07,57682.0,57681.0,1.25049027]
["bitfinex","BTCUSD",1726014948845,7e-07,57682.0,57681.0,1.23649027]
["bitfinex","BTCUSD",1726014949073,7e-07,57682.0,57681.0,1.22249027]
["bitfinex","BTCUSD",1726014949293,7e-07,57682.0,57681.0,0.96488558]
["bitfinex","BTCUSD",1726014949520,0.000819,57696.0,57686.0,0.263352]
["bitfinex","BTCUSD",1726014949737,0.000819,57696.0,57686.0,0.82500241]
["bitfinex","BTCUSD",1726014949960,0.000819,57696.0,57686.0,0.8422509]
["bitfinex","BTCUSD",1726014950836,0.000819,57696.0,57686.0,0.9051509]
["bitfinex","BTCUSD",1726014951057,0.000819,57696.0,57686.0,0.9191509]
["bitfinex","BTCUSD",1726014952260,0.000819,57696.0,57686.0,0.9051509]
["bitfinex","BTCUSD",1726014952713,0.000819,57696.0,57686.0,0.9331509]
["bitfinex","BTCUSD",1726014953410,0.0001,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1726014953631,0.0001,57699.0,57698.0,0.39258778]
["bitfinex","BTCUSD",1726014953882,0.0001,57699.0,57698.0,0.40983627]
["bitfinex","BTCUSD",1726014954570,0.0001,57699.0,57698.0,0.50073627]
["bitfinex","BTCUSD",1726014955497,0.0001,57699.0,57698.0,0.51173627]
["bitfinex","BTCUSD",1726014955728,0.0001,57699.0,57698.0,0.51473627]
["bitfinex","BTCUSD",1726014955952,0.0001,57699.0,57698.0,0.52873627]
["bitfinex","BTCUSD",1726014956186,0.0001,57699.0,57698.0,0.51473627]
["bitfinex","BTCUSD",1726014956888,0.0001,57699.0,57698.0,0.52873627]
["bitfinex","BTCUSD",1726014957345,0.0001,57699.0,57698.0,0.51473627]
["bitfinex","BTCUSD",1726014957588,0.0001,57699.0,57698.0,0.52873627]
["bitfinex","BTCUSD",1726014957806,0.0001,57699.0,57698.0,0.51473627]
["bitfinex","BTCUSD",1726014958033,0.0001,57699.0,57698.0,0.52873627]
["bitfinex","BTCUSD",1726014958463,0.0001,57699.0,57698.0,0.53073627]
["bitfinex","BTCUSD",1726014959416,0.0026046,57706.0,57705.0,0.173295]
["bitfinex","BTCUSD",1726014959667,0.0026046,57706.0,57705.0,0.4095038]
["bitfinex","BTCUSD",1726014961040,0.0026046,57706.0,57705.0,0.4305038]
["bitfinex","BTCUSD",1726014961701,0.0026046,57706.0,57705.0,0.24556362]
["bitfinex","BTCUSD",1726014961936,0.0026046,57706.0,57705.0,0.24056362]
["bitfinex","BTCUSD",1726014962876,0.0026046,57706.0,57705.0,0.24956362]
["bitfinex","BTCUSD",1726014967196,0.0026046,57706.0,57705.0,0.4255038]
["bitfinex","BTCUSD",1726014968342,0.0022016,57708.0,57707.0,0.173289]
["bitfinex","BTCUSD",1726014968569,0.0022016,57708.0,57707.0,0.196289]
["bitfinex","BTCUSD",1726014968797,0.0022016,57708.0,57707.0,0.21321763]
["bitfinex","BTCUSD",1726014969709,0.0022016,57708.0,57707.0,0.22021763]
["bitfinex","BTCUSD",1726014970843,0.0022016,57708.0,57707.0,0.22521763]
["bitfinex","BTCUSD",1726014971069,0.0022016,57708.0,57707.0,0.26533341]
["bitfinex","BTCUSD",1726014971508,0.0022016,57708.0,57707.0,0.22521763]
["bitfinex","BTCUSD",1726014974505,0.1454016,57708.0,57707.0,0.05192863]
["bitfinex","BTCUSD",1726014974938,0.3186876,57708.0,57707.0,0.02892863]
["bitfinex","BTCUSD",1726014975191,0.3186876,57708.0,57707.0,0.012]
["bitfinex","BTCUSD",1726014975407,0.3195066,57708.0,57707.0,0.012]
["bitfinex","BTCUSD",1726014975631,0.3195066,57708.0,57707.0,0.005]
["bitfinex","BTCUSD",1726014975866,0.3195066,57708.0,57707.0,0.008]
["bitfinex","BTCUSD",1726014976602,0.3195066,57708.0,57707.0,0.003]
["bitfinex","BTCUSD",1726014978214,0.6660786,57708.0,57707.0,0.003]
["bitfinex","BTCUSD",1726014979153,0.3195066,57708.0,57707.0,0.003]
["bitfinex","BTCUSD",1726014979374,0.1462206,57708.0,57707.0,0.003]
["bitfinex","BTCUSD",1726014979833,0.6660786,57708.0,57707.0,0.003]
["bitfinex","BTCUSD",1726014980556,1.0126506,57708.0,57707.0,0.003]
["bitfinex","BTCUSD",1726014981416,0.233792,57706.0,57702.0,0.173303]
["bitfinex","BTCUSD",1726014981626,0.233792,57706.0,57703.0,0.1963]
["bitfinex","BTCUSD",1726014981875,0.233792,57706.0,57704.0,0.173297]
["bitfinex","BTCUSD",1726014981876,0.0605,57706.0,57704.0,0.173297]
["bitfinex","BTCUSD",1726014982536,0.0605,57706.0,57705.0,0.173295]
["bitfinex","BTCUSD",1726014982750,0.0605,57706.0,57705.0,0.20984476]
["bitfinex","BTCUSD",1726014983322,0.0615,57706.0,57705.0,0.20984476]
["bitfinex","BTCUSD",1726014983500,0.0605,57706.0,57705.0,0.20984476]
["bitfinex","BTCUSD",1726014983701,0.0605,57706.0,57705.0,0.21084476]
["bitfinex","BTCUSD",1726014985171,0.0605,57706.0,57705.0,0.21484476]
["bitfinex","BTCUSD",1726014986043,0.0605,57706.0,57705.0,0.02192006]
["bitfinex","BTCUSD",1726014987100,0.0605,57706.0,57705.0,0.02355806]
["bitfinex","BTCUSD",1726014987303,0.233792,57706.0,57705.0,0.07538876]
["bitfinex","BTCUSD",1726014987708,0.580376,57706.0,57705.0,0.07538876]
["bitfinex","BTCUSD",1726014988136,0.580376,57706.0,57705.0,0.07138876]
["bitfinex","BTCUSD",1726014988343,0.580376,57706.0,57705.0,0.07150666]
["bitfinex","BTCUSD",1726014988574,0.580376,57706.0,57705.0,0.07350666]
["bitfinex","BTCUSD",1726014988887,0.580376,57706.0,57705.0,0.02155806]
["bitfinex","BTCUSD",1726014989104,1.00836,57706.0,57705.0,0.07350673]
["bitfinex","BTCUSD",1726014989332,1.00836,57706.0,57705.0,0.02055806]
["bitfinex","BTCUSD",1726014989584,0.662776,57706.0,57705.0,0.07250673]
["bitfinex","BTCUSD",1726014989824,0.581376,57706.0,57705.0,0.07250673]
["bitfinex","BTCUSD",1726014990036,0.234792,57706.0,57705.0,0.07250673]
["bitfinex","BTCUSD",1726014990247,0.234792,57706.0,57705.0,0.02055806]
["bitfinex","BTCUSD",1726014990453,0.581376,57706.0,57705.0,0.02055806]
["bitfinex","BTCUSD",1726014991378,0.234792,57706.0,57705.0,0.02055806]
["bitfinex","BTCUSD",1726014991621,1.00936,57706.0,57705.0,0.02055806]
["bitfinex","BTCUSD",1726014991842,1.355944,57706.0,57705.0,0.02055806]
["bitfinex","BTCUSD",1726014992096,1.355944,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726014992530,1.355944,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726014992731,1.354944,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726014993172,1.355944,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014993613,1.00936,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014993829,1.01136,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014996541,0.236792,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014996957,0.583376,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014997164,0.236792,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014997371,0.583376,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014997602,0.92996,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014998247,1.276544,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014998493,1.46776707,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014998625,1.41894428,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014999562,0.930779,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014999714,0.584195,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726014999920,0.583195,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015000134,0.929779,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015000780,0.931779,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015001162,0.585195,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015001979,0.931779,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015002599,0.585195,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015002955,0.931779,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015003392,0.065319,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015003607,0.004819,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015003826,0.178111,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015004036,0.178111,57706.0,57705.0,0.01863756]
["bitfinex","BTCUSD",1726015004238,0.176111,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015004446,0.002819,57706.0,57705.0,0.01863756]
["bitfinex","BTCUSD",1726015004654,0.000819,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015005096,0.001819,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015005276,0.175111,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015008506,0.001819,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015008938,0.001819,57706.0,57705.0,0.02063538]
["bitfinex","BTCUSD",1726015009379,0.001819,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015009600,0.175111,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015010023,0.175111,57706.0,57705.0,0.02063538]
["bitfinex","BTCUSD",1726015010229,0.175111,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015010834,0.175111,57706.0,57705.0,0.02061439]
["bitfinex","BTCUSD",1726015011085,0.001819,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015011306,0.001819,57706.0,57705.0,0.02060398]
["bitfinex","BTCUSD",1726015011529,0.175111,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015011753,0.27161762,57706.0,57705.0,0.02060398]
["bitfinex","BTCUSD",1726015011968,0.27161762,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015013788,0.27161762,57706.0,57705.0,0.0206038]
["bitfinex","BTCUSD",1726015013996,0.27161762,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015014178,0.27161762,57706.0,57705.0,0.0206038]
["bitfinex","BTCUSD",1726015015371,0.96478562,57706.0,57705.0,0.0206038]
["bitfinex","BTCUSD",1726015015803,0.96478562,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015016042,1.45666962,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015016727,0.320411,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015016942,0.320411,57706.0,57705.0,0.0213321]
["bitfinex","BTCUSD",1726015016943,0.175111,57706.0,57705.0,0.0213321]
["bitfinex","BTCUSD",1726015017399,0.175111,57706.0,57705.0,0.003638]
["bitfinex","BTCUSD",1726015017622,0.175111,57706.0,57705.0,0.0186038]
["bitfinex","BTCUSD",1726015017857,0.174111,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015018077,0.521695,57706.0,57705.0,0.0186038]
["bitfinex","BTCUSD",1726015018255,0.521695,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015018508,0.523695,57706.0,57705.0,0.0186038]
["bitfinex","BTCUSD",1726015018732,0.523695,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015019184,0.522695,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726015019614,0.522695,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726015019851,0.002819,57706.0,57705.0,0.0196038]
["bitfinex","BTCUSD",1726015020064,0.002819,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726015020318,0.176111,57706.0,57705.0,0.002638]
["bitfinex","BTCUSD",1726015020531,0.176111,57706.0,57705.0,0.0196038]
["bitfinex","BTCUSD",1726015020740,0.002819,57706.0,57705.0,0.20822757]
["bitfinex","BTCUSD",1726015020949,0.002819,57706.0,57705.0,0.22519337]
["bitfinex","BTCUSD",1726015021131,0.002819,57706.0,57705.0,0.1928988]
["bitfinex","BTCUSD",1726015022791,0.002819,57706.0,57705.0,0.83309989]
["bitfinex","BTCUSD",1726015023009,0.002819,57706.0,57705.0,1.24373665]
["bitfinex","BTCUSD",1726015023260,0.0030206,57708.0,57707.0,0.317889]
["bitfinex","BTCUSD",1726015023495,0.0030206,57708.0,57707.0,1.35063287]
["bitfinex","BTCUSD",1726015023717,0.0030206,57708.0,57707.0,1.61798592]
["bitfinex","BTCUSD",1726015024147,0.0030206,57708.0,57707.0,1.69412795]
["bitfinex","BTCUSD",1726015024354,0.0030206,57708.0,57707.0,1.28349119]
["bitfinex","BTCUSD",1726015025195,0.0030206,57708.0,57707.0,1.43930154]
["bitfinex","BTCUSD",1726015025406,0.0030206,57708.0,57707.0,1.43923627]
["bitfinex","BTCUSD",1726015025823,0.0030206,57708.0,57707.0,1.28349119]
["bitfinex","BTCUSD",1726015026043,0.0030206,57708.0,57707.0,1.28002614]
["bitfinex","BTCUSD",1726015026290,0.0030206,57708.0,57707.0,1.29402614]
["bitfinex","BTCUSD",1726015026492,0.0030206,57708.0,57707.0,1.31002614]
["bitfinex","BTCUSD",1726015026699,0.0030206,57708.0,57707.0,1.29602614]
["bitfinex","BTCUSD",1726015027376,0.0030206,57708.0,57707.0,1.31002614]
["bitfinex","BTCUSD",1726015028050,0.0030206,57708.0,57707.0,1.29602614]
["bitfinex","BTCUSD",1726015028496,0.0030206,57708.0,57707.0,1.45156598]
["bitfinex","BTCUSD",1726015028710,0.0030206,57708.0,57707.0,1.43756598]
["bitfinex","BTCUSD",1726015029366,0.0030206,57708.0,57707.0,1.29602614]
["bitfinex","BTCUSD",1726015029590,0.000819,57709.0,57708.0,0.349886]
["bitfinex","BTCUSD",1726015029811,0.000819,57709.0,57708.0,1.12128016]
["bitfinex","BTCUSD",1726015030027,0.000819,57709.0,57708.0,0.98262747]
["bitfinex","BTCUSD",1726015031086,0.000819,57709.0,57708.0,1.13807789]
["bitfinex","BTCUSD",1726015031319,0.000819,57709.0,57708.0,1.15207789]
["bitfinex","BTCUSD",1726015031547,0.000819,57709.0,57708.0,0.99662747]
["bitfinex","BTCUSD",1726015031797,0.000819,57709.0,57708.0,1.15207789]
["bitfinex","BTCUSD",1726015032020,0.000819,57709.0,57708.0,1.01062747]
["bitfinex","BTCUSD",1726015032994,0.000819,57709.0,57708.0,1.22607789]
["bitfinex","BTCUSD",1726015033201,0.000819,57709.0,57708.0,1.07062747]
["bitfinex","BTCUSD",1726015033420,0.000919,57719.0,57718.0,0.410356]
["bitfinex","BTCUSD",1726015033638,0.000919,57719.0,57718.0,1.35946088]
["bitfinex","BTCUSD",1726015033854,0.000919,57719.0,57718.0,1.22097674]
["bitfinex","BTCUSD",1726015034291,0.000919,57719.0,57718.0,1.37605108]
["bitfinex","BTCUSD",1726015034516,0.000919,57719.0,57718.0,1.22097674]
["bitfinex","BTCUSD",1726015034721,0.000919,57719.0,57718.0,1.23377839]
["bitfinex","BTCUSD",1726015034946,0.000919,57719.0,57718.0,1.24477839]
["bitfinex","BTCUSD",1726015035181,0.000919,57719.0,57718.0,1.24277839]
["bitfinex","BTCUSD",1726015035401,0.000919,57719.0,57718.0,1.33514264]
["bitfinex","BTCUSD",1726015035618,0.000919,57719.0,57718.0,1.02290515]
["bitfinex","BTCUSD",1726015035857,0.000919,57719.0,57718.0,1.09690515]
["bitfinex","BTCUSD",1726015036317,0.000919,57719.0,57718.0,0.74490824]
["bitfinex","BTCUSD",1726015036770,0.000919,57719.0,57718.0,0.53495321]
["bitfinex","BTCUSD",1726015036988,0.000919,57719.0,57718.0,0.49391761]
["bitfinex","BTCUSD",1726015038106,0.0025446,57724.0,57723.0,0.173241]
["bitfinex","BTCUSD",1726015038322,0.0025446,57724.0,57723.0,0.18969232]
["bitfinex","BTCUSD",1726015038542,0.0025446,57724.0,57723.0,0.21269232]
["bitfinex","BTCUSD",1726015039831,0.0025446,57724.0,57723.0,0.22669232]
["bitfinex","BTCUSD",1726015040043,0.0025446,57724.0,57723.0,0.26136155]
["bitfinex","BTCUSD",1726015042228,0.0025446,57724.0,57723.0,0.24736155]
["bitfinex","BTCUSD",1726015042431,0.0025446,57724.0,57723.0,0.26136155]
["bitfinex","BTCUSD",1726015042648,0.0025446,57724.0,57723.0,0.24936155]
["bitfinex","BTCUSD",1726015043090,0.0025446,57724.0,57723.0,0.26236155]
["bitfinex","BTCUSD",1726015046405,0.0025446,57724.0,57723.0,0.43830173]
["bitfinex","BTCUSD",1726015046624,0.0025446,57724.0,57723.0,0.52150173]
["bitfinex","BTCUSD",1726015047064,0.0033636,57724.0,57723.0,0.52150173]
["bitfinex","BTCUSD",1726015050652,0.0033636,57724.0,57723.0,0.50750173]
["bitfinex","BTCUSD",1726015050902,0.0033636,57724.0,57723.0,0.50850173]
["bitfinex","BTCUSD",1726015051136,0.0033636,57724.0,57723.0,0.52250173]
["bitfinex","BTCUSD",1726015051374,0.0033636,57724.0,57723.0,0.4166325]
["bitfinex","BTCUSD",1726015051864,0.0033636,57724.0,57723.0,0.24069232]
["bitfinex","BTCUSD",1726015052100,0.0664636,57724.0,57723.0,0.24069232]
["bitfinex","BTCUSD",1726015052789,0.0033636,57724.0,57723.0,0.24069232]
["bitfinex","BTCUSD",1726015056207,0.0033636,57724.0,57723.0,0.4166325]
["bitfinex","BTCUSD",1726015056434,0.0033636,57724.0,57723.0,0.45864221]
["bitfinex","BTCUSD",1726015058555,0.0033636,57724.0,57723.0,0.4166325]
["bitfinex","BTCUSD",1726015061385,0.0033636,57724.0,57723.0,0.24069232]
["bitfinex","BTCUSD",1726015063251,0.0664636,57724.0,57723.0,0.24069232]
["bitfinex","BTCUSD",1726015064889,0.0664636,57724.0,57723.0,0.21769232]
["bitfinex","BTCUSD",1726015070793,0.16286983,57724.0,57723.0,0.04445132]
["bitfinex","BTCUSD",1726015071039,0.33610783,57724.0,57723.0,0.04445132]
["bitfinex","BTCUSD",1726015071273,0.76478383,57724.0,57723.0,0.04445132]
["bitfinex","BTCUSD",1726015071509,1.11125983,57724.0,57723.0,0.04445132]
["bitfinex","BTCUSD",1726015071734,1.11125983,57724.0,57723.0,0.028]
["bitfinex","BTCUSD",1726015071966,0.76478383,57724.0,57723.0,0.014]
["bitfinex","BTCUSD",1726015072197,0.76478383,57724.0,57723.0,0.017]
["bitfinex","BTCUSD",1726015072668,0.76478383,57724.0,57723.0,0.003]
["bitfinex","BTCUSD",1726015072894,0.1486636,57724.0,57723.0,0.176241]
["bitfinex","BTCUSD",1726015073130,0.1486636,57724.0,57723.0,0.01953486]
["bitfinex","BTCUSD",1726015073384,0.1486636,57724.0,57723.0,0.003]
["bitfinex","BTCUSD",1726015073601,0.1486636,57724.0,57719.0,0.0534614]
["bitfinex","BTCUSD",1726015073834,0.1496636,57724.0,57723.0,0.01657323]
["bitfinex","BTCUSD",1726015074077,0.1486636,57724.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726015074313,0.1486636,57724.0,57723.0,0.01657323]
["bitfinex","BTCUSD",1726015074550,0.1486636,57724.0,57723.0,0.19381423]
["bitfinex","BTCUSD",1726015075000,0.1486636,57724.0,57723.0,0.02057323]
["bitfinex","BTCUSD",1726015075636,0.1486636,57724.0,57723.0,0.02457323]
["bitfinex","BTCUSD",1726015075840,0.1486636,57724.0,57723.0,0.02057323]
["bitfinex","BTCUSD",1726015076260,0.1486636,57724.0,57723.0,0.19481423]
["bitfinex","BTCUSD",1726015076502,0.0664636,57724.0,57723.0,0.19481423]
["bitfinex","BTCUSD",1726015079937,0.0664636,57724.0,57723.0,0.02157323]
["bitfinex","BTCUSD",1726015082829,0.5861776,57724.0,57723.0,0.02157323]
["bitfinex","BTCUSD",1726015083041,0.2397016,57724.0,57723.0,0.02157323]
["bitfinex","BTCUSD",1726015083461,0.2397016,57724.0,57723.0,0.005]
["bitfinex","BTCUSD",1726015083938,0.0664636,57724.0,57723.0,0.18979858]
["bitfinex","BTCUSD",1726015084145,0.0664636,57724.0,57723.0,0.01655758]
["bitfinex","BTCUSD",1726015084349,0.0674636,57724.0,57723.0,0.19079858]
["bitfinex","BTCUSD",1726015084988,0.0674636,57724.0,57723.0,0.001]
["bitfinex","BTCUSD",1726015085238,0.0674636,57724.0,57723.0,0.01761938]
["bitfinex","BTCUSD",1726015086121,0.0674636,57724.0,57723.0,0.19086038]
["bitfinex","BTCUSD",1726015087207,0.0674636,57724.0,57723.0,0.01761938]
["bitfinex","BTCUSD",1726015087416,0.0674636,57724.0,57723.0,0.19086038]
["bitfinex","BTCUSD",1726015087624,0.0674636,57724.0,57723.0,0.18986038]
["bitfinex","BTCUSD",1726015088046,0.0674636,57724.0,57723.0,0.19486038]
["bitfinex","BTCUSD",1726015088662,0.0674636,57724.0,57723.0,0.21970453]
["bitfinex","BTCUSD",1726015089145,0.0664636,57724.0,57723.0,0.21970453]
["bitfinex","BTCUSD",1726015089593,0.0033636,57724.0,57723.0,0.22270453]
["bitfinex","BTCUSD",1726015089802,0.0033636,57724.0,57723.0,0.24570453]
["bitfinex","BTCUSD",1726015091513,0.0033636,57724.0,57723.0,0.22086038]
["bitfinex","BTCUSD",1726015093206,0.0033636,57724.0,57723.0,0.19786038]
["bitfinex","BTCUSD",1726015093406,0.0671636,57724.0,57723.0,0.02461938]
["bitfinex","BTCUSD",1726015093836,0.0671636,57724.0,57723.0,0.008]
["bitfinex","BTCUSD",1726015095172,0.5868776,57724.0,57723.0,0.02460067]
["bitfinex","BTCUSD",1726015095459,0.9333536,57724.0,57723.0,0.02460067]
["bitfinex","BTCUSD",1726015095695,0.9333536,57724.0,57723.0,0.008]
["bitfinex","BTCUSD",1726015095900,0.173248,57721.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015096114,0.16020623,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015096781,0.0638,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015097035,0.0638,57720.0,57719.0,0.174891]
["bitfinex","BTCUSD",1726015097467,0.001,57720.0,57719.0,0.32930104]
["bitfinex","BTCUSD",1726015097685,0.0033636,57724.0,57723.0,0.173241]
["bitfinex","BTCUSD",1726015098553,0.0033636,57724.0,57723.0,0.196241]
["bitfinex","BTCUSD",1726015099653,0.0033636,57724.0,57723.0,0.205241]
["bitfinex","BTCUSD",1726015100299,0.0033636,57724.0,57723.0,0.27616688]
["bitfinex","BTCUSD",1726015100998,0.0033636,57724.0,57723.0,0.32811633]
["bitfinex","BTCUSD",1726015101216,0.0033636,57724.0,57723.0,0.35405908]
["bitfinex","BTCUSD",1726015101443,0.0033636,57724.0,57723.0,0.64994977]
["bitfinex","BTCUSD",1726015101656,0.0033636,57724.0,57723.0,0.79832333]
["bitfinex","BTCUSD",1726015101893,0.0033636,57724.0,57723.0,1.0070494]
["bitfinex","BTCUSD",1726015103270,0.0033636,57724.0,57723.0,0.91064317]
["bitfinex","BTCUSD",1726015103961,0.0033636,57724.0,57723.0,0.91023735]
["bitfinex","BTCUSD",1726015105562,0.0033636,57724.0,57723.0,1.00664358]
["bitfinex","BTCUSD",1726015107112,0.0033636,57724.0,57723.0,1.26252198]
["bitfinex","BTCUSD",1726015107344,0.0025446,57735.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726015107555,0.0025446,57735.0,57730.0,0.57192687]
["bitfinex","BTCUSD",1726015107763,0.0025446,57735.0,57730.0,0.70181354]
["bitfinex","BTCUSD",1726015107972,0.0025446,57735.0,57730.0,0.71845896]
["bitfinex","BTCUSD",1726015108432,0.0025446,57735.0,57730.0,0.58857229]
["bitfinex","BTCUSD",1726015108868,0.0025446,57735.0,57730.0,0.58772522]
["bitfinex","BTCUSD",1726015109300,0.0025446,57735.0,57730.0,0.69259967]
["bitfinex","BTCUSD",1726015109746,0.0025446,57735.0,57730.0,0.69559967]
["bitfinex","BTCUSD",1726015110397,0.0025446,57735.0,57730.0,0.95473985]
["bitfinex","BTCUSD",1726015110637,0.0025446,57735.0,57730.0,0.98072967]
["bitfinex","BTCUSD",1726015110900,0.0025446,57735.0,57730.0,0.8508654]
["bitfinex","BTCUSD",1726015111351,0.0025446,57735.0,57730.0,0.8478654]
["bitfinex","BTCUSD",1726015111568,0.0025446,57735.0,57730.0,0.8608654]
["bitfinex","BTCUSD",1726015111926,0.0025446,57735.0,57730.0,0.8598654]
["bitfinex","BTCUSD",1726015112355,0.0025446,57735.0,57730.0,1.00361538]
["bitfinex","BTCUSD",1726015112575,0.0025446,57735.0,57730.0,0.98961538]
["bitfinex","BTCUSD",1726015113259,0.0025446,57735.0,57730.0,0.99061538]
["bitfinex","BTCUSD",1726015113478,0.0025446,57735.0,57730.0,1.01629151]
["bitfinex","BTCUSD",1726015113945,0.0025446,57735.0,57730.0,1.01565316]
["bitfinex","BTCUSD",1726015114365,0.0025446,57735.0,57730.0,0.88593161]
["bitfinex","BTCUSD",1726015115165,0.0025446,57735.0,57730.0,0.989676]
["bitfinex","BTCUSD",1726015116747,0.0025446,57735.0,57730.0,1.01557442]
["bitfinex","BTCUSD",1726015117111,0.0025446,57735.0,57730.0,0.88593161]
["bitfinex","BTCUSD",1726015117770,0.0025446,57735.0,57730.0,0.87193161]
["bitfinex","BTCUSD",1726015118001,0.0025446,57735.0,57730.0,0.88593161]
["bitfinex","BTCUSD",1726015118432,0.0025446,57735.0,57730.0,0.87193161]
["bitfinex","BTCUSD",1726015118901,0.0030216,57731.0,57730.0,0.87193161]
["bitfinex","BTCUSD",1726015119114,0.0030216,57731.0,57730.0,0.88593161]
["bitfinex","BTCUSD",1726015119560,0.0030216,57731.0,57730.0,0.86860961]
["bitfinex","BTCUSD",1726015121344,0.0030216,57731.0,57730.0,0.99814501]
["bitfinex","BTCUSD",1726015121784,0.0030216,57731.0,57730.0,0.86860961]
["bitfinex","BTCUSD",1726015122226,0.0025446,57735.0,57730.0,0.86860961]
["bitfinex","BTCUSD",1726015122227,0.0025446,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726015122448,0.0025446,57735.0,57734.0,0.45931724]
["bitfinex","BTCUSD",1726015122677,0.0025446,57735.0,57734.0,0.47574148]
["bitfinex","BTCUSD",1726015123566,0.0025446,57735.0,57734.0,0.48974148]
["bitfinex","BTCUSD",1726015124258,0.0025446,57735.0,57734.0,0.5415383]
["bitfinex","BTCUSD",1726015125146,0.0025446,57735.0,57734.0,0.48974148]
["bitfinex","BTCUSD",1726015125363,0.0025446,57735.0,57734.0,0.55553483]
["bitfinex","BTCUSD",1726015128257,0.0025446,57735.0,57734.0,0.46836577]
["bitfinex","BTCUSD",1726015131389,0.0033636,57735.0,57734.0,0.46836577]
["bitfinex","BTCUSD",1726015134251,0.0033636,57735.0,57734.0,0.41657242]
["bitfinex","BTCUSD",1726015137587,0.0033636,57735.0,57734.0,0.24063224]
["bitfinex","BTCUSD",1726015137796,0.0652636,57735.0,57734.0,0.21763224]
["bitfinex","BTCUSD",1726015139364,0.0652636,57735.0,57734.0,0.23955926]
["bitfinex","BTCUSD",1726015140007,0.0652636,57735.0,57734.0,0.21763224]
["bitfinex","BTCUSD",1726015140494,0.0033636,57735.0,57734.0,0.21763224]
["bitfinex","BTCUSD",1726015140731,0.0033636,57735.0,57734.0,0.24063224]
["bitfinex","BTCUSD",1726015141164,0.0033636,57735.0,57734.0,0.29246313]
["bitfinex","BTCUSD",1726015141610,0.0033636,57735.0,57734.0,0.31281087]
["bitfinex","BTCUSD",1726015141816,0.0033636,57735.0,57734.0,0.37031657]
["bitfinex","BTCUSD",1726015142039,0.0033636,57735.0,57734.0,0.3702999]
["bitfinex","BTCUSD",1726015142923,0.0033636,57735.0,57734.0,0.69053925]
["bitfinex","BTCUSD",1726015143136,0.0033636,57735.0,57734.0,0.77386996]
["bitfinex","BTCUSD",1726015143390,0.0033636,57735.0,57734.0,0.71645141]
["bitfinex","BTCUSD",1726015144056,0.0033636,57735.0,57734.0,0.61278963]
["bitfinex","BTCUSD",1726015144277,0.0033636,57735.0,57734.0,0.74236686]
["bitfinex","BTCUSD",1726015144512,0.0033636,57735.0,57734.0,0.74237807]
["bitfinex","BTCUSD",1726015144733,0.0033636,57735.0,57734.0,0.91831825]
["bitfinex","BTCUSD",1726015146256,0.0033636,57735.0,57734.0,0.78874102]
["bitfinex","BTCUSD",1726015146738,0.0033636,57735.0,57734.0,0.7888096]
["bitfinex","BTCUSD",1726015147190,0.0033636,57735.0,57734.0,0.91861409]
["bitfinex","BTCUSD",1726015147633,0.0033636,57735.0,57734.0,0.7888096]
["bitfinex","BTCUSD",1726015150065,0.0001,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1726015150293,0.0001,57739.0,57738.0,0.79606766]
["bitfinex","BTCUSD",1726015150557,0.0001,57739.0,57738.0,1.02939223]
["bitfinex","BTCUSD",1726015151010,0.0001,57739.0,57738.0,0.8736331]
["bitfinex","BTCUSD",1726015151229,0.0001,57739.0,57738.0,1.38778259]
["bitfinex","BTCUSD",1726015151434,0.0001,57739.0,57738.0,1.75163011]
["bitfinex","BTCUSD",1726015151671,0.0001,57739.0,57738.0,1.76263011]
["bitfinex","BTCUSD",1726015151888,0.0001,57739.0,57738.0,1.53270847]
["bitfinex","BTCUSD",1726015152110,0.000819,57740.0,57739.0,0.405593]
["bitfinex","BTCUSD",1726015152318,0.000819,57740.0,57739.0,1.66133782]
["bitfinex","BTCUSD",1726015152533,0.000819,57740.0,57739.0,1.7351962]
["bitfinex","BTCUSD",1726015152734,0.000819,57740.0,57739.0,1.51971028]
["bitfinex","BTCUSD",1726015154266,0.000819,57740.0,57739.0,1.43937129]
["bitfinex","BTCUSD",1726015154409,0.000819,57740.0,57739.0,1.51337129]
["bitfinex","BTCUSD",1726015154813,0.000819,57740.0,57739.0,1.53352035]
["bitfinex","BTCUSD",1726015155025,0.000819,57740.0,57739.0,1.5335154]
["bitfinex","BTCUSD",1726015155643,0.000819,57740.0,57739.0,1.5475154]
["bitfinex","BTCUSD",1726015156915,0.000819,57740.0,57739.0,1.5335154]
["bitfinex","BTCUSD",1726015157341,0.000819,57740.0,57739.0,1.76322554]
["bitfinex","BTCUSD",1726015157548,0.000819,57740.0,57739.0,1.74922554]
["bitfinex","BTCUSD",1726015157760,0.000819,57740.0,57739.0,1.74953093]
["bitfinex","BTCUSD",1726015157968,0.000819,57740.0,57739.0,1.76353093]
["bitfinex","BTCUSD",1726015158178,0.000819,57740.0,57739.0,1.77753093]
["bitfinex","BTCUSD",1726015158405,0.000819,57740.0,57739.0,1.76353093]
["bitfinex","BTCUSD",1726015158658,0.000819,57740.0,57739.0,1.76355323]
["bitfinex","BTCUSD",1726015158883,0.000819,57740.0,57739.0,1.77755323]
["bitfinex","BTCUSD",1726015159119,0.000819,57740.0,57739.0,1.77751795]
["bitfinex","BTCUSD",1726015159388,0.000819,57740.0,57739.0,1.78445695]
["bitfinex","BTCUSD",1726015160052,0.000819,57740.0,57739.0,1.55477835]
["bitfinex","BTCUSD",1726015162022,0.000819,57740.0,57739.0,1.13202826]
["bitfinex","BTCUSD",1726015163556,0.0601,57751.0,57744.0,0.29958423]
["bitfinex","BTCUSD",1726015163786,0.0601,57751.0,57744.0,0.82901674]
["bitfinex","BTCUSD",1726015163997,0.0601,57751.0,57744.0,1.00062923]
["bitfinex","BTCUSD",1726015164463,0.0601,57753.0,57744.0,1.06622923]
["bitfinex","BTCUSD",1726015164680,0.0623016,57755.0,57744.0,1.08022923]
["bitfinex","BTCUSD",1726015164900,0.0623016,57755.0,57744.0,1.15822923]
["bitfinex","BTCUSD",1726015165333,0.0623016,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726015165542,0.0623016,57755.0,57754.0,0.21853485]
["bitfinex","BTCUSD",1726015165940,0.0623016,57755.0,57754.0,0.2346587]
["bitfinex","BTCUSD",1726015166483,0.0623016,57755.0,57754.0,0.41059888]
["bitfinex","BTCUSD",1726015167796,0.0623016,57755.0,57754.0,0.42159888]
["bitfinex","BTCUSD",1726015167998,0.0623016,57755.0,57754.0,0.43159888]
["bitfinex","BTCUSD",1726015168208,0.0623016,57755.0,57754.0,0.40921203]
["bitfinex","BTCUSD",1726015168838,0.0631206,57755.0,57754.0,0.23327185]
["bitfinex","BTCUSD",1726015169421,1.06705583,57755.0,57754.0,0.03712385]
["bitfinex","BTCUSD",1726015169621,1.72816927,57755.0,57754.0,0.021]
["bitfinex","BTCUSD",1726015169848,1.72816927,57755.0,57739.0,0.10526973]
["bitfinex","BTCUSD",1726015169849,0.72444427,57755.0,57740.0,0.05181586]
["bitfinex","BTCUSD",1726015170200,0.72444427,57755.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015170201,0.0648,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015170403,0.58437,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015170610,0.1447,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015171214,0.1447,57740.0,57739.0,0.174831]
["bitfinex","BTCUSD",1726015171789,0.1447,57740.0,57739.0,0.22664686]
["bitfinex","BTCUSD",1726015172001,0.1457,57740.0,57739.0,0.22664686]
["bitfinex","BTCUSD",1726015172252,0.1457,57740.0,57739.0,0.2684471]
["bitfinex","BTCUSD",1726015172469,0.1457,57740.0,57739.0,0.2914471]
["bitfinex","BTCUSD",1726015173572,0.1457,57740.0,57739.0,0.25064686]
["bitfinex","BTCUSD",1726015173792,0.1457,57740.0,57739.0,0.198831]
["bitfinex","BTCUSD",1726015174908,0.0658,57740.0,57739.0,0.198831]
["bitfinex","BTCUSD",1726015175114,0.0658,57740.0,57739.0,0.25064686]
["bitfinex","BTCUSD",1726015176669,0.0658,57740.0,57739.0,0.26685656]
["bitfinex","BTCUSD",1726015176875,0.0658,57740.0,57739.0,0.31167777]
["bitfinex","BTCUSD",1726015178043,0.001,57740.0,57739.0,0.31167777]
["bitfinex","BTCUSD",1726015178253,0.0648,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1726015178677,0.0648,57744.0,57743.0,0.18948808]
["bitfinex","BTCUSD",1726015180593,0.0648,57744.0,57743.0,0.01630708]
["bitfinex","BTCUSD",1726015180594,0.317878,57744.0,57743.0,0.01630708]
["bitfinex","BTCUSD",1726015180800,0.317878,57744.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015180801,0.173187,57741.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015181076,0.173187,57741.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015181077,0.0648,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015181914,0.0648,57740.0,57739.0,0.010638]
["bitfinex","BTCUSD",1726015182152,0.0648,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015182372,0.0648,57740.0,57739.0,0.018638]
["bitfinex","BTCUSD",1726015182793,0.0648,57740.0,57739.0,0.012638]
["bitfinex","BTCUSD",1726015183032,0.0648,57740.0,57739.0,0.191831]
["bitfinex","BTCUSD",1726015183478,0.0648,57740.0,57739.0,0.180831]
["bitfinex","BTCUSD",1726015183903,0.0658,57740.0,57739.0,0.187831]
["bitfinex","BTCUSD",1726015184142,0.0658,57740.0,57739.0,0.181831]
["bitfinex","BTCUSD",1726015184377,0.0648,57740.0,57739.0,0.174831]
["bitfinex","BTCUSD",1726015184595,0.0658,57740.0,57739.0,0.184831]
["bitfinex","BTCUSD",1726015191042,0.0658,57740.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015191043,0.58537,57740.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015191259,0.82129888,57740.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015197794,0.66067,57740.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015200020,1.28444587,57740.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015200224,1.16767888,57740.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015200448,1.65135695,57740.0,57739.0,0.011638]
["bitfinex","BTCUSD",1726015200928,1.65035695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015201146,1.30397695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015201361,1.30597695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015209140,1.65235695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015209365,1.81759085,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015210207,1.65235695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015211807,1.30597695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015212043,0.79896807,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015212266,1.14534807,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015213812,1.30597695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015214379,1.47121054,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015214858,1.30597695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015217075,1.65235695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015217684,1.30597695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015219088,1.23067695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015224331,1.57705695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015224565,1.23067695,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015228103,1.16646653,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015229259,1.51284653,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015229932,1.7155626,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015230153,1.7948626,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015230828,1.7948626,57740.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015230829,1.10158846,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015231044,1.63974593,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015231285,1.64132747,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015231496,1.73774593,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015232351,1.80210075,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015232765,1.81310075,57732.0,57731.0,0.002638]
["bitfinex","BTCUSD",1726015232988,1.81310075,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015233423,1.83510075,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015233634,1.83710075,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015234759,1.80410075,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015234963,2.3356983,57732.0,57731.0,0.002638]
["bitfinex","BTCUSD",1726015235191,1.9962703,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015235399,1.9872703,57732.0,57731.0,0.002638]
["bitfinex","BTCUSD",1726015235608,1.9802703,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015235835,2.00181383,57732.0,57731.0,0.002638]
["bitfinex","BTCUSD",1726015236082,2.04181383,57732.0,57731.0,0.002638]
["bitfinex","BTCUSD",1726015236304,2.05381383,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015236518,2.40024183,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015237560,2.05381383,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015239074,2.40024183,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015243709,2.3886983,57732.0,57731.0,0.003638]
["bitfinex","BTCUSD",1726015244604,1.43352328,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015244831,1.57382193,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015245056,1.16732193,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015245287,0.66004865,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015245964,0.66004865,57720.0,57719.0,0.004638]
["bitfinex","BTCUSD",1726015246402,0.66004865,57720.0,57719.0,0.0151403]
["bitfinex","BTCUSD",1726015246718,1.00654865,57720.0,57719.0,0.0945403]
["bitfinex","BTCUSD",1726015246932,0.17325,57720.0,57719.0,0.0945403]
["bitfinex","BTCUSD",1726015247361,0.17325,57720.0,57719.0,0.150138]
["bitfinex","BTCUSD",1726015247580,0.17325,57720.0,57719.0,0.16064727]
["bitfinex","BTCUSD",1726015247801,0.86625,57720.0,57719.0,0.16064727]
["bitfinex","BTCUSD",1726015248024,0.86625,57720.0,57719.0,0.146138]
["bitfinex","BTCUSD",1726015248238,0.86625,57720.0,57719.0,0.15864727]
["bitfinex","BTCUSD",1726015248687,0.86625,57720.0,57719.0,0.15664727]
["bitfinex","BTCUSD",1726015248912,0.86825,57720.0,57719.0,0.15664727]
["bitfinex","BTCUSD",1726015249411,0.52175,57720.0,57719.0,0.15664727]
["bitfinex","BTCUSD",1726015249621,0.17525,57720.0,57719.0,0.15664727]
["bitfinex","BTCUSD",1726015249838,0.17525,57720.0,57719.0,0.146138]
["bitfinex","BTCUSD",1726015250064,0.002,57720.0,57719.0,0.146138]
["bitfinex","BTCUSD",1726015250521,0.002,57720.0,57719.0,0.15664727]
["bitfinex","BTCUSD",1726015251370,0.17325,57720.0,57719.0,0.15864727]
["bitfinex","BTCUSD",1726015251830,0.17325,57720.0,57719.0,0.15764727]
["bitfinex","BTCUSD",1726015252042,0.17325,57720.0,57719.0,0.16064727]
["bitfinex","BTCUSD",1726015252498,0.17325,57720.0,57719.0,0.15964727]
["bitfinex","BTCUSD",1726015252713,0.16077328,57728.0,57721.0,0.0661]
["bitfinex","BTCUSD",1726015252951,0.000819,57731.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015253203,0.346446,57729.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015253409,0.173229,57727.0,57726.0,0.01050927]
["bitfinex","BTCUSD",1726015253838,0.519687,57727.0,57726.0,0.01050927]
["bitfinex","BTCUSD",1726015254050,0.866145,57727.0,57726.0,0.01050927]
["bitfinex","BTCUSD",1726015254307,0.866145,57727.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015254308,0.519696,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015254530,0.173232,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015254950,0.519696,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015255617,0.173232,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015255860,0.522696,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015256280,0.524696,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015256704,0.519696,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015256927,0.61645699,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015257791,0.61845699,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015258281,0.002,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015258504,0.175232,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015259180,0.173232,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015259652,0.175232,57726.0,57725.0,0.0661]
["bitfinex","BTCUSD",1726015260565,0.175232,57726.0,57725.0,0.0691]
["bitfinex","BTCUSD",1726015261052,0.521696,57726.0,57725.0,0.0691]
["bitfinex","BTCUSD",1726015261262,0.86816,57726.0,57725.0,0.0691]
["bitfinex","BTCUSD",1726015261494,1.00755826,57726.0,57725.0,0.003]
["bitfinex","BTCUSD",1726015261720,1.00755826,57726.0,57725.0,0.004]
["bitfinex","BTCUSD",1726015261966,1.00755826,57726.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015261967,0.92625,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015262234,1.50950455,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015263644,1.50950455,57720.0,57719.0,0.002638]
["bitfinex","BTCUSD",1726015263645,1.52250455,57720.0,57719.0,0.002638]
["bitfinex","BTCUSD",1726015264329,1.58688486,57720.0,57719.0,0.002638]
["bitfinex","BTCUSD",1726015264779,1.58388486,57720.0,57719.0,0.002638]
["bitfinex","BTCUSD",1726015265028,1.59688486,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015268661,1.75657335,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015269328,1.59688486,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015276034,1.53688486,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015277791,2.26637404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015278920,2.23637404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015279144,2.18557404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015279579,2.2199545,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015280910,2.2219545,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015282475,2.18557404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015283106,2.18757404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015283321,2.15757404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015283541,2.12557404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015284018,2.15557404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015284244,2.36174359,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015284704,2.33174359,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015284922,2.09457404,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015286213,2.00023677,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015286661,1.94904759,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015286893,2.00024858,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015290342,2.17641813,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015290592,0.023,57720.0,57719.0,0.323891]
["bitfinex","BTCUSD",1726015291082,0.023,57720.0,57719.0,0.3336902]
["bitfinex","BTCUSD",1726015291775,0.01,57720.0,57719.0,0.3326902]
["bitfinex","BTCUSD",1726015292044,0.01,57720.0,57719.0,0.3316902]
["bitfinex","BTCUSD",1726015292269,0.000819,57731.0,57726.0,0.147]
["bitfinex","BTCUSD",1726015292440,0.000819,57731.0,57727.0,0.00981358]
["bitfinex","BTCUSD",1726015292669,0.000819,57731.0,57726.0,0.147]
["bitfinex","BTCUSD",1726015292670,0.173223,57729.0,57726.0,0.147]
["bitfinex","BTCUSD",1726015293023,0.173223,57729.0,57727.0,0.00981358]
["bitfinex","BTCUSD",1726015293472,0.173223,57729.0,57726.0,0.147]
["bitfinex","BTCUSD",1726015293919,0.173223,57729.0,57727.0,0.00981358]
["bitfinex","BTCUSD",1726015294421,0.173223,57729.0,57726.0,0.148]
["bitfinex","BTCUSD",1726015294642,0.173223,57729.0,57728.0,0.00981358]
["bitfinex","BTCUSD",1726015294865,0.173223,57729.0,57726.0,0.148]
["bitfinex","BTCUSD",1726015295087,0.174223,57729.0,57726.0,0.148]
["bitfinex","BTCUSD",1726015295319,0.174223,57729.0,57727.0,0.00981358]
["bitfinex","BTCUSD",1726015295757,0.174223,57729.0,57727.0,0.001]
["bitfinex","BTCUSD",1726015295985,0.001,57729.0,57728.0,0.00981358]
["bitfinex","BTCUSD",1726015296423,0.173221,57730.0,57726.0,0.32123]
["bitfinex","BTCUSD",1726015296639,0.001,57729.0,57728.0,0.00981358]
["bitfinex","BTCUSD",1726015297113,0.001,57729.0,57726.0,0.32023]
["bitfinex","BTCUSD",1726015297348,0.001,57729.0,57728.0,0.01081358]
["bitfinex","BTCUSD",1726015297796,0.173221,57730.0,57728.0,0.01081358]
["bitfinex","BTCUSD",1726015298229,0.001,57729.0,57728.0,0.01081358]
["bitfinex","BTCUSD",1726015298456,0.001,57729.0,57728.0,0.00981358]
["bitfinex","BTCUSD",1726015298682,0.001,57729.0,57727.0,0.173227]
["bitfinex","BTCUSD",1726015298922,0.001,57729.0,57728.0,0.00981358]
["bitfinex","BTCUSD",1726015299221,0.000819,57731.0,57728.0,0.00981358]
["bitfinex","BTCUSD",1726015299372,0.000819,57731.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726015299639,0.000819,57731.0,57730.0,0.32022]
["bitfinex","BTCUSD",1726015299862,0.000819,57731.0,57730.0,0.346684]
["bitfinex","BTCUSD",1726015300086,0.000819,57731.0,57730.0,0.35645572]
["bitfinex","BTCUSD",1726015300320,0.000819,57731.0,57730.0,0.35299172]
["bitfinex","BTCUSD",1726015300582,0.001819,57731.0,57730.0,0.35299172]
["bitfinex","BTCUSD",1726015301730,0.004819,57731.0,57730.0,0.35299172]
["bitfinex","BTCUSD",1726015301957,0.000819,57731.0,57730.0,0.35299172]
["bitfinex","BTCUSD",1726015302193,0.001819,57731.0,57730.0,0.37099172]
["bitfinex","BTCUSD",1726015302374,0.002819,57731.0,57730.0,0.37099172]
["bitfinex","BTCUSD",1726015302588,0.001819,57731.0,57730.0,0.36399172]
["bitfinex","BTCUSD",1726015302806,0.001819,57731.0,57730.0,0.37699172]
["bitfinex","BTCUSD",1726015302807,0.002819,57731.0,57730.0,0.37699172]
["bitfinex","BTCUSD",1726015317198,0.002819,57731.0,57730.0,0.03377172]
["bitfinex","BTCUSD",1726015317443,0.87882581,57731.0,57730.0,0.03377172]
["bitfinex","BTCUSD",1726015317689,0.934704,57731.0,57730.0,0.03377172]
["bitfinex","BTCUSD",1726015317896,0.934704,57731.0,57730.0,0.024]
["bitfinex","BTCUSD",1726015318358,0.933704,57731.0,57730.0,0.011]
["bitfinex","BTCUSD",1726015318569,0.936704,57731.0,57730.0,0.011]
["bitfinex","BTCUSD",1726015319044,0.519678,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015319256,0.61607708,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015319912,0.96252908,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015320563,0.96552908,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015321444,0.96652908,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015321669,1.31298108,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015321896,1.03232908,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015322086,1.02832908,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015322590,1.03032908,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015322841,0.175226,57728.0,57727.0,0.001638]
["bitfinex","BTCUSD",1726015323502,0.175226,57728.0,57727.0,0.01103059]
["bitfinex","BTCUSD",1726015323730,0.173223,57729.0,57727.0,0.01103059]
["bitfinex","BTCUSD",1726015323954,0.174036,57731.0,57727.0,0.18425859]
["bitfinex","BTCUSD",1726015324166,0.001,57728.0,57727.0,0.18425859]
["bitfinex","BTCUSD",1726015324617,0.001,57728.0,57727.0,0.18525859]
["bitfinex","BTCUSD",1726015324835,0.001,57728.0,57727.0,0.38425825]
["bitfinex","BTCUSD",1726015325060,0.001,57728.0,57727.0,0.38325825]
["bitfinex","BTCUSD",1726015325277,0.000819,57731.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726015325485,0.000819,57731.0,57730.0,0.23772]
["bitfinex","BTCUSD",1726015325704,0.000819,57731.0,57730.0,0.28601422]
["bitfinex","BTCUSD",1726015326809,0.001819,57731.0,57730.0,0.29201422]
["bitfinex","BTCUSD",1726015327273,0.001819,57731.0,57730.0,0.25312539]
["bitfinex","BTCUSD",1726015327724,0.001819,57731.0,57730.0,0.53512977]
["bitfinex","BTCUSD",1726015328189,0.000819,57731.0,57730.0,0.52812977]
["bitfinex","BTCUSD",1726015328431,0.000819,57731.0,57730.0,0.53612977]
["bitfinex","BTCUSD",1726015328432,0.001819,57731.0,57730.0,0.53612977]
["bitfinex","BTCUSD",1726015329365,0.001819,57731.0,57730.0,0.53266557]
["bitfinex","BTCUSD",1726015329577,0.001819,57731.0,57730.0,0.36372539]
["bitfinex","BTCUSD",1726015329578,0.002819,57731.0,57730.0,0.36372539]
["bitfinex","BTCUSD",1726015333694,0.002819,57731.0,57730.0,0.74049231]
["bitfinex","BTCUSD",1726015333904,0.000819,57739.0,57730.0,1.165583]
["bitfinex","BTCUSD",1726015334129,0.000819,57739.0,57738.0,0.47455865]
["bitfinex","BTCUSD",1726015334349,0.000819,57739.0,57738.0,0.70233348]
["bitfinex","BTCUSD",1726015334574,0.000819,57739.0,57738.0,0.81271505]
["bitfinex","BTCUSD",1726015334990,0.000819,57739.0,57738.0,0.76087478]
["bitfinex","BTCUSD",1726015335590,0.000819,57739.0,57738.0,0.81272908]
["bitfinex","BTCUSD",1726015335808,0.000819,57739.0,57738.0,0.6660667]
["bitfinex","BTCUSD",1726015335809,0.001819,57739.0,57738.0,0.6660667]
["bitfinex","BTCUSD",1726015336235,0.001819,57739.0,57738.0,0.61421213]
["bitfinex","BTCUSD",1726015336451,0.002819,57739.0,57738.0,0.62821213]
["bitfinex","BTCUSD",1726015336672,0.002819,57739.0,57738.0,1.0003859]
["bitfinex","BTCUSD",1726015336882,0.002819,57739.0,57738.0,0.70601734]
["bitfinex","BTCUSD",1726015337097,0.001819,57739.0,57738.0,0.69201734]
["bitfinex","BTCUSD",1726015337346,0.000819,57739.0,57738.0,0.52220358]
["bitfinex","BTCUSD",1726015337611,0.000819,57739.0,57738.0,0.60206844]
["bitfinex","BTCUSD",1726015338042,0.000819,57739.0,57738.0,0.58806844]
["bitfinex","BTCUSD",1726015338257,0.000819,57739.0,57738.0,0.60206844]
["bitfinex","BTCUSD",1726015338472,0.000819,57739.0,57738.0,0.69340244]
["bitfinex","BTCUSD",1726015338918,0.000819,57739.0,57738.0,0.64153758]
["bitfinex","BTCUSD",1726015339337,0.000819,57739.0,57738.0,0.55020358]
["bitfinex","BTCUSD",1726015344876,0.000819,57739.0,57738.0,0.53620358]
["bitfinex","BTCUSD",1726015345358,0.000819,57739.0,57738.0,0.55020358]
["bitfinex","BTCUSD",1726015346190,0.000819,57739.0,57738.0,0.53620358]
["bitfinex","BTCUSD",1726015346606,0.001819,57739.0,57738.0,0.55020358]
["bitfinex","BTCUSD",1726015346804,0.000819,57739.0,57738.0,0.53620358]
["bitfinex","BTCUSD",1726015347013,0.000819,57739.0,57738.0,0.52220358]
["bitfinex","BTCUSD",1726015347308,0.001819,57739.0,57738.0,0.60565026]
["bitfinex","BTCUSD",1726015347512,0.001819,57739.0,57738.0,0.61965026]
["bitfinex","BTCUSD",1726015351323,0.001819,57739.0,57738.0,0.67146821]
["bitfinex","BTCUSD",1726015351546,0.001819,57739.0,57738.0,0.65746821]
["bitfinex","BTCUSD",1726015351759,0.001819,57739.0,57738.0,0.66646821]
["bitfinex","BTCUSD",1726015351970,0.000819,57739.0,57738.0,0.65246821]
["bitfinex","BTCUSD",1726015352393,0.001819,57739.0,57738.0,0.66046821]
["bitfinex","BTCUSD",1726015352598,0.001819,57739.0,57738.0,0.65246821]
["bitfinex","BTCUSD",1726015353048,0.002819,57739.0,57738.0,0.65446821]
["bitfinex","BTCUSD",1726015353475,0.002819,57739.0,57738.0,0.66546821]
["bitfinex","BTCUSD",1726015353684,0.002819,57739.0,57738.0,0.66545183]
["bitfinex","BTCUSD",1726015353885,0.002819,57739.0,57738.0,0.65445183]
["bitfinex","BTCUSD",1726015354122,0.002819,57739.0,57738.0,0.75080626]
["bitfinex","BTCUSD",1726015354353,0.067119,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1726015354354,0.000819,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1726015354573,0.000819,57754.0,57752.0,0.173154]
["bitfinex","BTCUSD",1726015354790,0.0636,57753.0,57743.0,0.0612]
["bitfinex","BTCUSD",1726015355012,0.0636,57753.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726015356575,0.0686,57753.0,57751.0,0.173155]
["bitfinex","BTCUSD",1726015356785,0.0686,57753.0,57752.0,0.173154]
["bitfinex","BTCUSD",1726015356977,0.0686,57753.0,57752.0,0.18241004]
["bitfinex","BTCUSD",1726015357204,0.0716,57753.0,57752.0,0.18241004]
["bitfinex","BTCUSD",1726015357609,0.0686,57753.0,57752.0,0.18241004]
["bitfinex","BTCUSD",1726015358103,0.008,57753.0,57752.0,0.20065104]
["bitfinex","BTCUSD",1726015358329,0.008,57753.0,57752.0,0.22365104]
["bitfinex","BTCUSD",1726015358754,0.003,57753.0,57752.0,0.20541004]
["bitfinex","BTCUSD",1726015359180,0.008,57753.0,57752.0,0.20541004]
["bitfinex","BTCUSD",1726015359621,0.003,57753.0,57752.0,0.20541004]
["bitfinex","BTCUSD",1726015359833,0.000819,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1726015360290,0.000819,57754.0,57753.0,0.18239044]
["bitfinex","BTCUSD",1726015361644,0.000819,57754.0,57753.0,0.18639044]
["bitfinex","BTCUSD",1726015362346,0.000819,57754.0,57753.0,0.18839044]
["bitfinex","BTCUSD",1726015364082,0.000819,57754.0,57753.0,0.01523944]
["bitfinex","BTCUSD",1726015364547,0.173967,57754.0,57753.0,0.01523944]
["bitfinex","BTCUSD",1726015364784,0.000819,57754.0,57753.0,0.01523944]
["bitfinex","BTCUSD",1726015365484,0.000819,57754.0,57753.0,0.01323944]
["bitfinex","BTCUSD",1726015365932,0.74332701,57754.0,57753.0,0.01323944]
["bitfinex","BTCUSD",1726015366150,0.74332701,57754.0,57753.0,0.004]
["bitfinex","BTCUSD",1726015366596,0.173154,57752.0,57748.0,0.173165]
["bitfinex","BTCUSD",1726015366784,0.17316,57750.0,57743.0,0.23714018]
["bitfinex","BTCUSD",1726015367029,0.17316,57750.0,57749.0,0.00923944]
["bitfinex","BTCUSD",1726015367247,0.17316,57750.0,57747.0,0.173168]
["bitfinex","BTCUSD",1726015367476,0.9283,57750.0,57749.0,0.00923944]
["bitfinex","BTCUSD",1726015367705,0.9283,57750.0,57744.0,0.023]
["bitfinex","BTCUSD",1726015367706,0.173167,57748.0,57744.0,0.196176]
["bitfinex","BTCUSD",1726015367903,0.173167,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015368887,0.173163,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015369116,0.002,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015369578,0.004,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015369799,0.173163,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015371095,0.173168,57748.0,57746.0,0.00925903]
["bitfinex","BTCUSD",1726015371534,0.173168,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015371742,0.173168,57748.0,57746.0,0.00925903]
["bitfinex","BTCUSD",1726015372161,0.173168,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015372623,0.173168,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015372624,0.173982,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015372847,0.002,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015373075,0.002,57748.0,57746.0,0.00925903]
["bitfinex","BTCUSD",1726015373552,0.003,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015373769,0.002,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015373992,0.002,57748.0,57746.0,0.18243003]
["bitfinex","BTCUSD",1726015374207,0.176166,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015374426,0.178166,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015374650,0.177166,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015374835,0.177166,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015375076,0.174166,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015375315,0.174166,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015375525,0.176166,57748.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726015375741,0.174166,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015375922,0.001,57748.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726015376130,0.003,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015376414,0.002,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015376631,0.003,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015377060,0.002,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015377329,0.173982,57749.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015377542,0.001,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015377755,0.003,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015378183,0.005,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015378394,0.004,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015380455,0.005,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015381747,0.178166,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015381960,0.005,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015382580,0.005,57748.0,57747.0,0.18242803]
["bitfinex","BTCUSD",1726015382998,0.005,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015384517,0.005,57748.0,57747.0,0.18242803]
["bitfinex","BTCUSD",1726015386278,0.005,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015387789,0.005,57748.0,57747.0,0.18242803]
["bitfinex","BTCUSD",1726015388196,0.005,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015388408,0.005,57748.0,57747.0,0.18242803]
["bitfinex","BTCUSD",1726015389282,0.005,57748.0,57747.0,0.22636839]
["bitfinex","BTCUSD",1726015390175,0.005,57748.0,57747.0,0.27836296]
["bitfinex","BTCUSD",1726015391228,0.005,57748.0,57747.0,0.2344226]
["bitfinex","BTCUSD",1726015391459,0.005,57748.0,57747.0,0.23442309]
["bitfinex","BTCUSD",1726015392309,0.005,57748.0,57747.0,0.06125409]
["bitfinex","BTCUSD",1726015395826,1.10628567,57748.0,57747.0,0.00925903]
["bitfinex","BTCUSD",1726015396236,0.346352,57745.0,57740.0,0.05199506]
["bitfinex","BTCUSD",1726015396400,0.173184,57742.0,57740.0,0.05199506]
["bitfinex","BTCUSD",1726015396728,0.173184,57742.0,57741.0,0.01003693]
["bitfinex","BTCUSD",1726015396945,0.173184,57742.0,57739.0,0.05363306]
["bitfinex","BTCUSD",1726015397171,0.173184,57742.0,57740.0,0.01003693]
["bitfinex","BTCUSD",1726015397374,0.173184,57742.0,57740.0,0.01203693]
["bitfinex","BTCUSD",1726015397802,0.173184,57742.0,57740.0,0.01603693]
["bitfinex","BTCUSD",1726015398010,0.173184,57742.0,57740.0,0.01403693]
["bitfinex","BTCUSD",1726015398584,0.173184,57742.0,57740.0,0.01003693]
["bitfinex","BTCUSD",1726015398794,0.173184,57742.0,57740.0,0.01303693]
["bitfinex","BTCUSD",1726015400089,0.173184,57742.0,57740.0,0.01803693]
["bitfinex","BTCUSD",1726015401110,0.173184,57742.0,57740.0,0.01303693]
["bitfinex","BTCUSD",1726015401338,0.519561,57741.0,57740.0,0.01303693]
["bitfinex","BTCUSD",1726015401569,0.519561,57741.0,57740.0,0.01403693]
["bitfinex","BTCUSD",1726015401985,0.173187,57741.0,57740.0,0.01603693]
["bitfinex","BTCUSD",1726015402209,0.519561,57741.0,57740.0,0.01403693]
["bitfinex","BTCUSD",1726015402360,1.16271146,57741.0,57740.0,0.01403693]
["bitfinex","BTCUSD",1726015402580,1.50908546,57741.0,57740.0,0.007]
["bitfinex","BTCUSD",1726015402825,1.63598447,57741.0,57740.0,0.004]
["bitfinex","BTCUSD",1726015403035,1.21233,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015403263,1.27573,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015404250,1.44042913,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015404660,1.43642913,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015404831,1.43642913,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015405041,1.44042913,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015405511,1.44642913,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015406173,1.44042913,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015406390,1.44642913,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015407087,1.44242913,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015407519,1.44642913,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015407976,1.44242913,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015408452,1.28573,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015410533,1.76940807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015413313,1.77140807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015415128,1.76940807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015415352,1.77140807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015415626,1.76940807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015415846,1.77140807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015417608,1.76940807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015420875,1.77140807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015422472,1.76940807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015422673,1.77022807,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015424357,0.87677,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015424727,0.53039,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015426808,0.53039,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015426809,0.52639,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015427220,0.52939,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015428026,0.87577,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015428901,0.86977,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015429101,0.87477,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015430443,0.52839,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015431134,0.18201,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015431348,0.52839,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015433930,0.18201,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015434137,0.52839,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015434347,0.52839,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015434560,0.52839,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015435482,0.18201,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015435901,0.18201,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015436114,0.18201,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015436316,0.18201,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015436523,0.18201,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015436740,0.18201,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015436961,0.18201,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015437171,0.18201,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015437401,0.18201,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015437830,0.18201,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015439175,0.00882,57740.0,57739.0,0.34640456]
["bitfinex","BTCUSD",1726015439823,0.00582,57740.0,57739.0,0.34640456]
["bitfinex","BTCUSD",1726015440084,0.00082,57740.0,57739.0,0.34640456]
["bitfinex","BTCUSD",1726015440313,0.00482,57740.0,57739.0,0.32187633]
["bitfinex","BTCUSD",1726015440781,0.00482,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015441497,0.00082,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015441941,0.00082,57740.0,57739.0,0.01898333]
["bitfinex","BTCUSD",1726015442163,0.00082,57740.0,57739.0,0.006638]
["bitfinex","BTCUSD",1726015442469,0.00082,57740.0,57739.0,0.01098333]
["bitfinex","BTCUSD",1726015442588,0.00082,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015442817,0.00082,57740.0,57739.0,0.01198333]
["bitfinex","BTCUSD",1726015443042,0.00082,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015443252,0.00082,57740.0,57739.0,0.18516569]
["bitfinex","BTCUSD",1726015443463,0.00082,57740.0,57739.0,0.20979226]
["bitfinex","BTCUSD",1726015444160,0.00082,57740.0,57739.0,0.03659926]
["bitfinex","BTCUSD",1726015444380,0.00082,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015444610,0.00082,57740.0,57739.0,0.175831]
["bitfinex","BTCUSD",1726015444838,0.00082,57740.0,57739.0,0.18516569]
["bitfinex","BTCUSD",1726015445519,0.17401,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015445937,0.17401,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015446147,0.17401,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015446380,0.17401,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015446598,0.17401,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015446808,0.00082,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015447768,0.17401,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015447998,0.00082,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015448472,0.00082,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015448701,0.00082,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015448936,0.00082,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015449191,0.00082,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015449420,0.00082,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015450562,0.17401,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015450790,0.52039,57740.0,57739.0,0.01197269]
["bitfinex","BTCUSD",1726015451671,0.52039,57740.0,57739.0,0.01097269]
["bitfinex","BTCUSD",1726015451887,0.52639,57740.0,57739.0,0.01097269]
["bitfinex","BTCUSD",1726015457189,0.52439,57740.0,57739.0,0.01097269]
["bitfinex","BTCUSD",1726015457434,0.52639,57740.0,57739.0,0.01097269]
["bitfinex","BTCUSD",1726015457671,0.00682,57740.0,57739.0,0.35299316]
["bitfinex","BTCUSD",1726015457902,0.00082,57740.0,57739.0,0.35299316]
["bitfinex","BTCUSD",1726015458145,0.00082,57740.0,57739.0,0.35499316]
["bitfinex","BTCUSD",1726015458378,0.00082,57740.0,57739.0,0.35899316]
["bitfinex","BTCUSD",1726015458832,0.00082,57740.0,57739.0,0.62985154]
["bitfinex","BTCUSD",1726015459084,0.00082,57740.0,57739.0,0.84887497]
["bitfinex","BTCUSD",1726015459332,0.00082,57740.0,57739.0,0.85387497]
["bitfinex","BTCUSD",1726015459566,0.00082,57740.0,57739.0,0.92675639]
["bitfinex","BTCUSD",1726015459796,0.00082,57740.0,57739.0,0.93875639]
["bitfinex","BTCUSD",1726015460263,0.00082,57740.0,57739.0,0.86787497]
["bitfinex","BTCUSD",1726015460496,0.00082,57740.0,57739.0,0.94574744]
["bitfinex","BTCUSD",1726015460773,0.00082,57740.0,57739.0,0.93874744]
["bitfinex","BTCUSD",1726015461008,0.00082,57740.0,57739.0,0.95174744]
["bitfinex","BTCUSD",1726015462463,0.00082,57740.0,57739.0,0.65480581]
["bitfinex","BTCUSD",1726015463682,0.00082,57740.0,57739.0,0.95164901]
["bitfinex","BTCUSD",1726015463919,0.00082,57740.0,57739.0,0.87377654]
["bitfinex","BTCUSD",1726015464168,0.00082,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726015464415,0.00082,57742.0,57741.0,1.04285433]
["bitfinex","BTCUSD",1726015464662,0.00082,57742.0,57741.0,1.05209645]
["bitfinex","BTCUSD",1726015464931,0.00082,57742.0,57741.0,0.62553071]
["bitfinex","BTCUSD",1726015465156,0.00082,57742.0,57741.0,0.62753071]
["bitfinex","BTCUSD",1726015465370,0.00082,57742.0,57741.0,0.80924333]
["bitfinex","BTCUSD",1726015465809,0.00082,57742.0,57741.0,1.10474928]
["bitfinex","BTCUSD",1726015466058,0.00082,57742.0,57741.0,1.11474928]
["bitfinex","BTCUSD",1726015466282,0.00082,57742.0,57741.0,1.10474928]
["bitfinex","BTCUSD",1726015466986,0.00082,57742.0,57741.0,1.11574928]
["bitfinex","BTCUSD",1726015467420,0.00082,57742.0,57741.0,1.10474928]
["bitfinex","BTCUSD",1726015467636,0.00082,57742.0,57741.0,0.82324333]
["bitfinex","BTCUSD",1726015468070,0.00082,57742.0,57741.0,0.83724333]
["bitfinex","BTCUSD",1726015468309,0.000819,57748.0,57747.0,0.203169]
["bitfinex","BTCUSD",1726015468525,0.000819,57748.0,57747.0,0.74646965]
["bitfinex","BTCUSD",1726015468736,0.000819,57748.0,57747.0,0.75749881]
["bitfinex","BTCUSD",1726015469614,0.000819,57748.0,57747.0,0.81749881]
["bitfinex","BTCUSD",1726015470281,0.000819,57748.0,57747.0,0.89555878]
["bitfinex","BTCUSD",1726015470509,0.000819,57748.0,57747.0,0.92011228]
["bitfinex","BTCUSD",1726015470736,0.000819,57748.0,57747.0,0.90611228]
["bitfinex","BTCUSD",1726015470973,0.000819,57748.0,57747.0,0.92286957]
["bitfinex","BTCUSD",1726015471406,0.000819,57748.0,57747.0,0.93686957]
["bitfinex","BTCUSD",1726015472505,0.000819,57748.0,57747.0,0.92286957]
["bitfinex","BTCUSD",1726015472713,0.000819,57748.0,57747.0,0.93686957]
["bitfinex","BTCUSD",1726015473347,0.000819,57748.0,57747.0,0.92286957]
["bitfinex","BTCUSD",1726015473766,0.000819,57748.0,57747.0,0.93686957]
["bitfinex","BTCUSD",1726015474197,0.000819,57748.0,57747.0,0.90581192]
["bitfinex","BTCUSD",1726015474839,0.000819,57748.0,57747.0,0.91724969]
["bitfinex","BTCUSD",1726015475969,0.000819,57748.0,57747.0,0.94024969]
["bitfinex","BTCUSD",1726015476929,0.0030206,57755.0,57753.0,0.345651]
["bitfinex","BTCUSD",1726015477131,0.0030206,57755.0,57753.0,0.80851149]
["bitfinex","BTCUSD",1726015477367,0.0030206,57755.0,57753.0,0.81954065]
["bitfinex","BTCUSD",1726015478472,0.0030206,57755.0,57753.0,0.82647865]
["bitfinex","BTCUSD",1726015478871,0.0030206,57755.0,57753.0,0.84047865]
["bitfinex","BTCUSD",1726015479089,0.000818,57757.0,57756.0,0.233142]
["bitfinex","BTCUSD",1726015479301,0.000818,57757.0,57756.0,0.5355442]
["bitfinex","BTCUSD",1726015479513,0.000818,57757.0,57756.0,0.54920393]
["bitfinex","BTCUSD",1726015480580,0.000818,57757.0,57756.0,0.56320393]
["bitfinex","BTCUSD",1726015480794,0.000818,57757.0,57756.0,0.57720393]
["bitfinex","BTCUSD",1726015481018,0.000818,57757.0,57756.0,0.60175743]
["bitfinex","BTCUSD",1726015485588,0.000818,57757.0,57756.0,0.59829541]
["bitfinex","BTCUSD",1726015485802,0.000818,57757.0,57756.0,0.53829541]
["bitfinex","BTCUSD",1726015487589,0.061118,57757.0,57756.0,0.51374191]
["bitfinex","BTCUSD",1726015487806,0.061118,57757.0,57756.0,0.50918866]
["bitfinex","BTCUSD",1726015489355,0.000818,57757.0,57756.0,0.50918866]
["bitfinex","BTCUSD",1726015495574,0.000818,57757.0,57756.0,0.52359541]
["bitfinex","BTCUSD",1726015495784,0.000818,57757.0,57756.0,0.59262861]
["bitfinex","BTCUSD",1726015499268,0.061118,57757.0,57756.0,0.05151323]
["bitfinex","BTCUSD",1726015499487,0.061118,57757.0,57756.0,0.21024848]
["bitfinex","BTCUSD",1726015499488,0.140418,57757.0,57756.0,0.21024848]
["bitfinex","BTCUSD",1726015499935,0.140418,57757.0,57756.0,0.02310648]
["bitfinex","BTCUSD",1726015500149,0.140418,57757.0,57756.0,0.014]
["bitfinex","BTCUSD",1726015500370,0.140418,57757.0,57756.0,0.199142]
["bitfinex","BTCUSD",1726015500584,0.140418,57757.0,57756.0,0.187142]
["bitfinex","BTCUSD",1726015500802,0.061118,57757.0,57756.0,0.19825142]
["bitfinex","BTCUSD",1726015501436,0.061118,57757.0,57756.0,0.18425142]
["bitfinex","BTCUSD",1726015501669,0.061118,57757.0,57756.0,0.20284036]
["bitfinex","BTCUSD",1726015501876,0.000818,57757.0,57756.0,0.22584036]
["bitfinex","BTCUSD",1726015502303,0.000818,57757.0,57756.0,0.22025142]
["bitfinex","BTCUSD",1726015502304,0.061118,57757.0,57756.0,0.22025142]
["bitfinex","BTCUSD",1726015503015,0.061118,57757.0,57756.0,0.20725142]
["bitfinex","BTCUSD",1726015503238,0.061118,57757.0,57756.0,0.21325142]
["bitfinex","BTCUSD",1726015503467,0.061118,57757.0,57756.0,0.19625142]
["bitfinex","BTCUSD",1726015503678,0.061118,57757.0,57756.0,0.19025142]
["bitfinex","BTCUSD",1726015503915,0.061118,57757.0,57756.0,0.21004036]
["bitfinex","BTCUSD",1726015504146,0.061118,57757.0,57756.0,0.19525142]
["bitfinex","BTCUSD",1726015504354,0.061118,57757.0,57756.0,0.19025142]
["bitfinex","BTCUSD",1726015504560,0.061118,57757.0,57756.0,0.18825142]
["bitfinex","BTCUSD",1726015505025,0.061118,57757.0,57756.0,0.19525142]
["bitfinex","BTCUSD",1726015505443,0.061118,57757.0,57756.0,0.18825142]
["bitfinex","BTCUSD",1726015505680,0.061118,57757.0,57756.0,0.22042335]
["bitfinex","BTCUSD",1726015506132,0.000818,57757.0,57756.0,0.22942335]
["bitfinex","BTCUSD",1726015506575,0.000818,57757.0,57756.0,0.24142335]
["bitfinex","BTCUSD",1726015506815,0.000818,57757.0,57756.0,0.23642335]
["bitfinex","BTCUSD",1726015507033,0.000818,57757.0,57756.0,0.24242335]
["bitfinex","BTCUSD",1726015507453,0.000818,57757.0,57756.0,0.21825142]
["bitfinex","BTCUSD",1726015507663,0.000818,57757.0,57756.0,0.27010102]
["bitfinex","BTCUSD",1726015508098,0.000818,57757.0,57756.0,0.21825142]
["bitfinex","BTCUSD",1726015508312,0.000818,57757.0,57756.0,0.21125142]
["bitfinex","BTCUSD",1726015508522,0.000818,57757.0,57756.0,0.29702583]
["bitfinex","BTCUSD",1726015508734,0.000818,57757.0,57756.0,0.58987772]
["bitfinex","BTCUSD",1726015508954,0.000818,57757.0,57756.0,0.58983253]
["bitfinex","BTCUSD",1726015509184,0.000818,57757.0,57756.0,0.37950973]
["bitfinex","BTCUSD",1726015509413,0.000818,57757.0,57756.0,0.69541901]
["bitfinex","BTCUSD",1726015509623,0.087338,57757.0,57756.0,0.69541901]
["bitfinex","BTCUSD",1726015509836,0.087338,57757.0,57756.0,0.67260616]
["bitfinex","BTCUSD",1726015510046,0.087338,57757.0,57756.0,0.59012226]
["bitfinex","BTCUSD",1726015510259,0.087338,57757.0,57756.0,0.56415201]
["bitfinex","BTCUSD",1726015510518,0.087338,57757.0,57756.0,0.59012226]
["bitfinex","BTCUSD",1726015510741,0.400077,57757.0,57756.0,0.0750765]
["bitfinex","BTCUSD",1726015510958,0.746355,57757.0,57756.0,0.02310942]
["bitfinex","BTCUSD",1726015511185,0.746355,57757.0,57756.0,0.02762626]
["bitfinex","BTCUSD",1726015512758,0.400077,57757.0,57756.0,0.02762626]
["bitfinex","BTCUSD",1726015512988,0.746355,57757.0,57756.0,0.02762626]
["bitfinex","BTCUSD",1726015513475,0.147638,57757.0,57756.0,0.014]
["bitfinex","BTCUSD",1726015513692,0.147638,57757.0,57756.0,0.20079044]
["bitfinex","BTCUSD",1726015514598,0.147638,57757.0,57756.0,0.24441369]
["bitfinex","BTCUSD",1726015514782,0.147638,57757.0,57756.0,0.20079044]
["bitfinex","BTCUSD",1726015517619,0.147638,57757.0,57756.0,0.02764844]
["bitfinex","BTCUSD",1726015518685,0.147638,57757.0,57756.0,0.20079044]
["bitfinex","BTCUSD",1726015520650,0.147638,57757.0,57756.0,0.02764844]
["bitfinex","BTCUSD",1726015520870,0.320777,57757.0,57756.0,0.02764844]
["bitfinex","BTCUSD",1726015521320,0.667055,57757.0,57756.0,0.014]
["bitfinex","BTCUSD",1726015521781,0.667055,57757.0,57756.0,0.02493286]
["bitfinex","BTCUSD",1726015522131,0.667055,57757.0,57756.0,0.02766607]
["bitfinex","BTCUSD",1726015526696,1.438311,57757.0,57756.0,0.02766607]
["bitfinex","BTCUSD",1726015526920,1.57306021,57757.0,57756.0,0.014]
["bitfinex","BTCUSD",1726015527149,1.64556575,57757.0,57756.0,0.014]
["bitfinex","BTCUSD",1726015527619,1.64556575,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1726015527829,1.57306021,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1726015528045,1.57406021,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1726015528356,1.73467614,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1726015528583,0.745755,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1726015528836,0.667055,57757.0,57756.0,0.006]
["bitfinex","BTCUSD",1726015529063,1.014333,57757.0,57756.0,0.001]
["bitfinex","BTCUSD",1726015529286,1.015333,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015529508,1.014333,57757.0,57756.0,0.001]
["bitfinex","BTCUSD",1726015529963,1.015333,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015531312,0.669055,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015531932,1.015333,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015532133,0.322777,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015532354,0.608755,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015533220,0.089338,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015533441,0.262477,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1726015533803,0.262477,57757.0,57756.0,0.01120527]
["bitfinex","BTCUSD",1726015534437,0.261477,57757.0,57756.0,0.0288045]
["bitfinex","BTCUSD",1726015534879,0.090338,57757.0,57756.0,0.0298045]
["bitfinex","BTCUSD",1726015535108,0.090338,57757.0,57756.0,0.2029465]
["bitfinex","BTCUSD",1726015535318,0.088338,57757.0,57756.0,0.2019465]
["bitfinex","BTCUSD",1726015535528,0.089338,57757.0,57756.0,0.2009465]
["bitfinex","BTCUSD",1726015535727,0.089338,57757.0,57756.0,0.2611465]
["bitfinex","BTCUSD",1726015535942,0.090338,57757.0,57756.0,0.65073663]
["bitfinex","BTCUSD",1726015536158,0.089338,57757.0,57756.0,0.36203091]
["bitfinex","BTCUSD",1726015536583,0.089338,57757.0,57756.0,0.30183091]
["bitfinex","BTCUSD",1726015536816,0.087338,57757.0,57756.0,0.30183091]
["bitfinex","BTCUSD",1726015537016,0.087338,57757.0,57756.0,0.30483091]
["bitfinex","BTCUSD",1726015537259,0.089338,57757.0,57756.0,0.30183091]
["bitfinex","BTCUSD",1726015537689,0.089338,57757.0,57756.0,0.30783091]
["bitfinex","BTCUSD",1726015539112,0.089338,57757.0,57756.0,0.30183091]
["bitfinex","BTCUSD",1726015539463,0.089338,57757.0,57756.0,0.30483091]
["bitfinex","BTCUSD",1726015541132,0.089338,57757.0,57756.0,0.2269465]
["bitfinex","BTCUSD",1726015541347,0.089338,57757.0,57756.0,0.59369699]
["bitfinex","BTCUSD",1726015541822,0.089338,57757.0,57756.0,0.2269465]
["bitfinex","BTCUSD",1726015542063,0.089338,57757.0,57756.0,0.85565884]
["bitfinex","BTCUSD",1726015542278,0.089338,57757.0,57756.0,0.95832776]
["bitfinex","BTCUSD",1726015542499,0.089338,57757.0,57756.0,0.83297616]
["bitfinex","BTCUSD",1726015543402,0.089338,57757.0,57756.0,0.96282845]
["bitfinex","BTCUSD",1726015543641,0.089338,57757.0,57756.0,0.83297616]
["bitfinex","BTCUSD",1726015543853,0.089338,57757.0,57756.0,0.93686074]
["bitfinex","BTCUSD",1726015544072,0.089338,57757.0,57756.0,0.83297616]
["bitfinex","BTCUSD",1726015544605,0.089338,57757.0,57756.0,0.81437693]
["bitfinex","BTCUSD",1726015545415,0.089338,57757.0,57756.0,0.74232786]
["bitfinex","BTCUSD",1726015545627,0.089338,57757.0,57756.0,0.63843675]
["bitfinex","BTCUSD",1726015545860,0.089338,57757.0,57756.0,0.3497403]
["bitfinex","BTCUSD",1726015546079,0.089338,57757.0,57756.0,0.74221639]
["bitfinex","BTCUSD",1726015546293,0.089338,57757.0,57756.0,0.63832592]
["bitfinex","BTCUSD",1726015546917,0.089338,57757.0,57756.0,0.76818884]
["bitfinex","BTCUSD",1726015547360,0.089338,57757.0,57756.0,0.63832592]
["bitfinex","BTCUSD",1726015547585,0.087338,57757.0,57756.0,0.60531423]
["bitfinex","BTCUSD",1726015548737,0.087338,57757.0,57756.0,0.57634256]
["bitfinex","BTCUSD",1726015548969,0.087338,57757.0,57756.0,0.58134256]
["bitfinex","BTCUSD",1726015549418,0.087338,57757.0,57756.0,0.69710741]
["bitfinex","BTCUSD",1726015550377,0.087338,57757.0,57756.0,0.69210741]
["bitfinex","BTCUSD",1726015550591,0.087338,57757.0,57756.0,0.69710741]
["bitfinex","BTCUSD",1726015551350,0.087338,57757.0,57756.0,0.70210741]
["bitfinex","BTCUSD",1726015551523,0.087338,57757.0,57756.0,0.76400741]
["bitfinex","BTCUSD",1726015551782,0.087338,57757.0,57756.0,0.92238822]
["bitfinex","BTCUSD",1726015551992,0.087338,57757.0,57756.0,0.82605928]
["bitfinex","BTCUSD",1726015552194,0.087338,57757.0,57756.0,0.84105928]
["bitfinex","BTCUSD",1726015552399,0.087338,57757.0,57756.0,0.97090392]
["bitfinex","BTCUSD",1726015553039,0.087338,57757.0,57756.0,0.96090392]
["bitfinex","BTCUSD",1726015553488,0.087338,57757.0,57756.0,0.95590392]
["bitfinex","BTCUSD",1726015553710,0.087338,57757.0,57756.0,0.96090392]
["bitfinex","BTCUSD",1726015553922,0.087338,57757.0,57756.0,0.97290392]
["bitfinex","BTCUSD",1726015554128,0.087338,57757.0,57756.0,0.96790392]
["bitfinex","BTCUSD",1726015554596,0.087338,57757.0,57756.0,0.94693395]
["bitfinex","BTCUSD",1726015555021,0.087338,57757.0,57756.0,0.94193395]
["bitfinex","BTCUSD",1726015555256,0.087338,57757.0,57756.0,1.01113395]
["bitfinex","BTCUSD",1726015555470,0.087338,57757.0,57756.0,0.91725928]
["bitfinex","BTCUSD",1726015555912,0.087338,57757.0,57756.0,0.92125928]
["bitfinex","BTCUSD",1726015556638,0.087338,57757.0,57756.0,0.91125928]
["bitfinex","BTCUSD",1726015557087,0.087338,57757.0,57756.0,0.92025928]
["bitfinex","BTCUSD",1726015557314,0.087338,57757.0,57756.0,0.92525928]
["bitfinex","BTCUSD",1726015557746,0.087338,57757.0,57756.0,0.92025928]
["bitfinex","BTCUSD",1726015558190,0.087338,57757.0,57756.0,0.92825928]
["bitfinex","BTCUSD",1726015558420,0.087338,57757.0,57756.0,1.02825928]
["bitfinex","BTCUSD",1726015560231,0.087338,57757.0,57756.0,0.59642592]
["bitfinex","BTCUSD",1726015560474,0.087338,57757.0,57756.0,0.49642592]
["bitfinex","BTCUSD",1726015561132,0.087338,57757.0,57756.0,0.60027292]
["bitfinex","BTCUSD",1726015561806,0.087338,57757.0,57756.0,0.62327292]
["bitfinex","BTCUSD",1726015563817,0.087338,57757.0,57756.0,0.45013092]
["bitfinex","BTCUSD",1726015564030,0.152738,57757.0,57756.0,0.10962503]
["bitfinex","BTCUSD",1726015564251,0.152738,57757.0,57756.0,0.08662503]
["bitfinex","BTCUSD",1726015564456,0.152738,57757.0,57756.0,0.0346983]
["bitfinex","BTCUSD",1726015564921,0.325877,57757.0,57756.0,0.0346983]
["bitfinex","BTCUSD",1726015565150,0.152738,57757.0,57756.0,0.0346983]
["bitfinex","BTCUSD",1726015565571,0.152738,57757.0,57756.0,0.25215609]
["bitfinex","BTCUSD",1726015565572,0.087338,57757.0,57756.0,0.25215609]
["bitfinex","BTCUSD",1726015565824,0.087338,57757.0,57756.0,0.38098422]
["bitfinex","BTCUSD",1726015566253,0.087338,57757.0,57756.0,0.31605609]
["bitfinex","BTCUSD",1726015566707,0.087338,57757.0,57756.0,0.78124251]
["bitfinex","BTCUSD",1726015567174,0.087338,57757.0,57756.0,0.88509619]
["bitfinex","BTCUSD",1726015567601,0.087338,57757.0,57756.0,0.78124251]
["bitfinex","BTCUSD",1726015567814,0.087338,57757.0,57756.0,0.8850988]
["bitfinex","BTCUSD",1726015568035,0.089338,57757.0,57756.0,0.8850988]
["bitfinex","BTCUSD",1726015568521,0.087338,57757.0,57756.0,0.8850988]
["bitfinex","BTCUSD",1726015568990,0.090338,57757.0,57756.0,0.8870988]
["bitfinex","BTCUSD",1726015569450,0.087338,57757.0,57756.0,0.8870988]
["bitfinex","BTCUSD",1726015569670,0.087338,57757.0,57756.0,0.8900988]
["bitfinex","BTCUSD",1726015569885,0.087338,57757.0,57756.0,0.8880988]
["bitfinex","BTCUSD",1726015570123,0.087338,57757.0,57756.0,0.8990988]
["bitfinex","BTCUSD",1726015570878,0.087338,57757.0,57756.0,0.79224251]
["bitfinex","BTCUSD",1726015571116,0.087338,57757.0,57756.0,0.92206285]
["bitfinex","BTCUSD",1726015571350,0.087338,57757.0,57756.0,0.92806285]
["bitfinex","BTCUSD",1726015572293,0.087338,57757.0,57756.0,0.69022267]
["bitfinex","BTCUSD",1726015572506,0.087338,57757.0,57756.0,0.66429005]
["bitfinex","BTCUSD",1726015573244,0.087338,57757.0,57756.0,0.69022267]
["bitfinex","BTCUSD",1726015575288,0.087338,57757.0,57756.0,0.66432057]
["bitfinex","BTCUSD",1726015575525,0.087338,57757.0,57756.0,0.69022267]
["bitfinex","BTCUSD",1726015576239,0.087338,57757.0,57756.0,0.64590688]
["bitfinex","BTCUSD",1726015576937,0.147638,57757.0,57756.0,0.64590688]
["bitfinex","BTCUSD",1726015577173,0.147638,57757.0,57756.0,0.51608654]
["bitfinex","BTCUSD",1726015577405,0.147638,57757.0,57756.0,0.64590688]
["bitfinex","BTCUSD",1726015578109,0.087338,57757.0,57756.0,0.64590688]
["bitfinex","BTCUSD",1726015578345,0.087338,57757.0,57756.0,0.71066137]
["bitfinex","BTCUSD",1726015579236,0.087338,57757.0,57756.0,0.29159479]
["bitfinex","BTCUSD",1726015579485,0.087338,57757.0,57756.0,0.64643879]
["bitfinex","BTCUSD",1726015580235,0.087338,57757.0,57756.0,0.51652229]
["bitfinex","BTCUSD",1726015583099,0.320777,57757.0,57756.0,0.32038029]
["bitfinex","BTCUSD",1726015583347,0.747855,57757.0,57756.0,0.0306983]
["bitfinex","BTCUSD",1726015584313,0.747855,57757.0,57756.0,0.0246983]
["bitfinex","BTCUSD",1726015584552,0.750855,57757.0,57756.0,0.0246983]
["bitfinex","BTCUSD",1726015584790,0.750855,57757.0,57756.0,0.0136983]
["bitfinex","BTCUSD",1726015585023,0.748855,57757.0,57756.0,0.0136983]
["bitfinex","BTCUSD",1726015585271,0.751855,57757.0,57756.0,0.0136983]
["bitfinex","BTCUSD",1726015586284,0.405577,57757.0,57756.0,0.0136983]
["bitfinex","BTCUSD",1726015586757,0.232438,57757.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726015586995,0.232438,57757.0,57756.0,0.01599237]
["bitfinex","BTCUSD",1726015587461,0.405577,57757.0,57756.0,0.01599237]
["bitfinex","BTCUSD",1726015587698,0.402577,57757.0,57756.0,0.01599237]
["bitfinex","BTCUSD",1726015587929,0.405577,57757.0,57756.0,0.01599237]
["bitfinex","BTCUSD",1726015588446,0.402577,57757.0,57756.0,0.01599237]
["bitfinex","BTCUSD",1726015588916,0.405577,57757.0,57756.0,0.01599237]
["bitfinex","BTCUSD",1726015590122,0.091338,57757.0,57756.0,0.21341099]
["bitfinex","BTCUSD",1726015591067,0.087338,57757.0,57756.0,0.21341099]
["bitfinex","BTCUSD",1726015591309,0.089338,57757.0,57756.0,0.21341099]
["bitfinex","BTCUSD",1726015591547,0.089338,57757.0,57756.0,0.21641099]
["bitfinex","BTCUSD",1726015594605,0.155038,57757.0,57756.0,0.01899237]
["bitfinex","BTCUSD",1726015594874,0.328177,57757.0,57756.0,0.01899237]
["bitfinex","BTCUSD",1726015597485,0.674455,57757.0,57756.0,0.01899237]
["bitfinex","BTCUSD",1726015597726,0.674455,57757.0,57756.0,0.003]
["bitfinex","BTCUSD",1726015597939,1.442611,57757.0,57756.0,0.003]
["bitfinex","BTCUSD",1726015599148,1.211994,57756.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726015599396,1.4125931,57756.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726015600587,1.4125931,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015600588,1.4145931,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015601070,1.4195931,57756.0,57755.0,0.003638]
["bitfinex","BTCUSD",1726015601585,1.4145931,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015602050,1.67236265,57756.0,57755.0,0.003638]
["bitfinex","BTCUSD",1726015602296,2.02064665,57756.0,57755.0,0.003638]
["bitfinex","BTCUSD",1726015602538,1.89368807,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015603291,1.88968807,57756.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726015603537,1.89668807,57756.0,57755.0,0.003638]
["bitfinex","BTCUSD",1726015603797,1.89468807,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015604042,1.88768807,57756.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726015604284,1.89468807,57756.0,57755.0,0.003638]
["bitfinex","BTCUSD",1726015604972,1.88968807,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015605192,1.89068807,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015605678,2.00669789,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015605910,2.00469789,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015606153,1.89068807,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015606383,1.8394771,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015606638,2.2127611,57756.0,57755.0,0.002638]
["bitfinex","BTCUSD",1726015606884,2.2127611,57756.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015606885,1.354567,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015607130,2.00033917,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015607379,1.65397717,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015608365,1.65397717,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015609616,1.65197717,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015610100,1.82237489,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015610562,1.82537489,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015610803,1.65197717,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015611276,1.66297717,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015611519,1.66797717,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015611967,1.83497489,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015612178,2.18133689,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015612404,1.86697489,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015612626,2.21333689,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015612845,2.21333689,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015613059,1.84897489,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015613281,1.84897489,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015613282,1.66797717,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015620148,1.58637717,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015620364,0.881905,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015620592,1.04246701,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015621029,0.69610501,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015621245,1.04246701,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015622195,0.016,57743.0,57742.0,0.176824]
["bitfinex","BTCUSD",1726015622410,0.016,57743.0,57742.0,0.09621042]
["bitfinex","BTCUSD",1726015622633,0.016,57743.0,57742.0,0.26939442]
["bitfinex","BTCUSD",1726015622872,0.016,57743.0,57742.0,0.33257662]
["bitfinex","BTCUSD",1726015623106,0.011,57743.0,57742.0,0.5305168]
["bitfinex","BTCUSD",1726015623550,0.016,57743.0,57742.0,0.5315168]
["bitfinex","BTCUSD",1726015623785,0.005,57743.0,57742.0,0.58383228]
["bitfinex","BTCUSD",1726015624045,0.087338,57757.0,57756.0,0.315042]
["bitfinex","BTCUSD",1726015624283,0.087338,57757.0,57756.0,0.35163319]
["bitfinex","BTCUSD",1726015624964,0.087338,57757.0,57756.0,0.52757337]
["bitfinex","BTCUSD",1726015625419,0.090338,57757.0,57756.0,0.52757337]
["bitfinex","BTCUSD",1726015625876,0.090338,57757.0,57756.0,0.58033071]
["bitfinex","BTCUSD",1726015626104,0.090338,57757.0,57756.0,0.52757337]
["bitfinex","BTCUSD",1726015627747,0.095338,57757.0,57756.0,0.52857337]
["bitfinex","BTCUSD",1726015631860,0.095338,57757.0,57756.0,0.62857337]
["bitfinex","BTCUSD",1726015632088,0.092338,57757.0,57756.0,0.62857337]
["bitfinex","BTCUSD",1726015632312,0.092338,57757.0,57756.0,0.72085674]
["bitfinex","BTCUSD",1726015632313,0.087338,57757.0,57756.0,0.72085674]
["bitfinex","BTCUSD",1726015632538,0.088338,57757.0,57756.0,0.73185674]
["bitfinex","BTCUSD",1726015632754,0.087338,57757.0,57756.0,0.72385674]
["bitfinex","BTCUSD",1726015632978,0.088338,57757.0,57756.0,0.73685674]
["bitfinex","BTCUSD",1726015633220,0.088338,57757.0,57756.0,0.73585674]
["bitfinex","BTCUSD",1726015633443,0.088338,57757.0,57756.0,0.74285674]
["bitfinex","BTCUSD",1726015633676,0.088338,57757.0,57756.0,0.74085674]
["bitfinex","BTCUSD",1726015633909,0.088338,57757.0,57756.0,0.73385674]
["bitfinex","BTCUSD",1726015634379,0.087338,57757.0,57756.0,0.73285674]
["bitfinex","BTCUSD",1726015634618,0.088338,57757.0,57756.0,0.74685674]
["bitfinex","BTCUSD",1726015634838,0.088338,57757.0,57756.0,0.73285674]
["bitfinex","BTCUSD",1726015635283,0.089338,57757.0,57756.0,0.74685674]
["bitfinex","BTCUSD",1726015635720,0.089338,57757.0,57756.0,0.73485674]
["bitfinex","BTCUSD",1726015636342,0.089338,57757.0,57756.0,0.74685674]
["bitfinex","BTCUSD",1726015636775,0.089338,57757.0,57756.0,0.73485674]
["bitfinex","BTCUSD",1726015637253,0.089338,57757.0,57756.0,0.74585674]
["bitfinex","BTCUSD",1726015637936,0.087338,57757.0,57756.0,0.73185674]
["bitfinex","BTCUSD",1726015638396,0.088338,57757.0,57756.0,0.74585674]
["bitfinex","BTCUSD",1726015639013,0.0026446,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726015639232,0.0026446,57759.0,57758.0,0.64901818]
["bitfinex","BTCUSD",1726015640357,0.0036446,57759.0,57758.0,0.65801818]
["bitfinex","BTCUSD",1726015640987,0.0036446,57759.0,57758.0,0.81858019]
["bitfinex","BTCUSD",1726015641211,0.0046446,57759.0,57758.0,0.83258019]
["bitfinex","BTCUSD",1726015641471,0.0046446,57759.0,57758.0,0.86458019]
["bitfinex","BTCUSD",1726015641708,0.0046446,57759.0,57758.0,0.92458019]
["bitfinex","BTCUSD",1726015644344,0.0046446,57759.0,57758.0,0.92258019]
["bitfinex","BTCUSD",1726015644792,0.0046446,57759.0,57758.0,0.86258019]
["bitfinex","BTCUSD",1726015645001,0.0046446,57759.0,57758.0,0.64784018]
["bitfinex","BTCUSD",1726015648981,0.0054646,57759.0,57758.0,0.64784018]
["bitfinex","BTCUSD",1726015655271,0.000818,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726015655500,0.000818,57764.0,57763.0,0.3852527]
["bitfinex","BTCUSD",1726015657032,0.001818,57764.0,57763.0,0.3932527]
["bitfinex","BTCUSD",1726015657247,0.001818,57764.0,57763.0,0.43257797]
["bitfinex","BTCUSD",1726015657467,0.001818,57764.0,57763.0,0.43557797]
["bitfinex","BTCUSD",1726015659059,0.001818,57764.0,57763.0,0.49597797]
["bitfinex","BTCUSD",1726015659285,0.001818,57764.0,57763.0,0.57407797]
["bitfinex","BTCUSD",1726015659732,0.001818,57764.0,57763.0,0.83463998]
["bitfinex","BTCUSD",1726015660403,0.001818,57764.0,57763.0,0.83163998]
["bitfinex","BTCUSD",1726015660627,0.001818,57764.0,57763.0,0.84063998]
["bitfinex","BTCUSD",1726015660859,0.000818,57764.0,57763.0,0.83263998]
["bitfinex","BTCUSD",1726015661092,0.000818,57764.0,57763.0,0.84663998]
["bitfinex","BTCUSD",1726015661353,0.001818,57764.0,57763.0,0.87863998]
["bitfinex","BTCUSD",1726015661782,0.001818,57764.0,57763.0,0.93021605]
["bitfinex","BTCUSD",1726015662243,0.001818,57764.0,57763.0,1.17071024]
["bitfinex","BTCUSD",1726015662457,0.9963685,57770.0,57766.0,0.205112]
["bitfinex","BTCUSD",1726015662730,0.9963685,57770.0,57769.0,0.265103]
["bitfinex","BTCUSD",1726015662970,0.9963685,57770.0,57769.0,1.19299643]
["bitfinex","BTCUSD",1726015663177,0.9963685,57770.0,57769.0,1.20606509]
["bitfinex","BTCUSD",1726015663401,0.9963685,57770.0,57769.0,1.20942277]
["bitfinex","BTCUSD",1726015664312,0.9963685,57770.0,57769.0,1.22317806]
["bitfinex","BTCUSD",1726015664551,0.9963685,57770.0,57769.0,1.31646143]
["bitfinex","BTCUSD",1726015664762,0.9963685,57770.0,57769.0,1.2847466]
["bitfinex","BTCUSD",1726015664981,0.9963685,57770.0,57769.0,1.2827466]
["bitfinex","BTCUSD",1726015665240,0.9963685,57770.0,57769.0,1.2987466]
["bitfinex","BTCUSD",1726015665484,0.9963685,57770.0,57769.0,1.13272315]
["bitfinex","BTCUSD",1726015666411,0.9963685,57770.0,57769.0,1.13472315]
["bitfinex","BTCUSD",1726015667099,0.9963685,57770.0,57769.0,1.14429267]
["bitfinex","BTCUSD",1726015667312,0.9963685,57770.0,57769.0,1.14629267]
["bitfinex","BTCUSD",1726015667542,0.9963685,57770.0,57769.0,1.78660127]
["bitfinex","BTCUSD",1726015667769,0.9963685,57770.0,57769.0,0.78553978]
["bitfinex","BTCUSD",1726015668008,0.9963685,57770.0,57769.0,0.68553978]
["bitfinex","BTCUSD",1726015668246,0.9963685,57770.0,57769.0,0.6406119]
["bitfinex","BTCUSD",1726015668457,0.9963685,57770.0,57769.0,0.41584501]
["bitfinex","BTCUSD",1726015668676,0.9963685,57770.0,57769.0,0.21417166]
["bitfinex","BTCUSD",1726015668891,0.9963685,57770.0,57769.0,0.26594672]
["bitfinex","BTCUSD",1726015669124,0.9963685,57770.0,57769.0,0.21417166]
["bitfinex","BTCUSD",1726015669349,0.9963685,57770.0,57769.0,0.34429698]
["bitfinex","BTCUSD",1726015669559,0.9963685,57770.0,57769.0,0.65440317]
["bitfinex","BTCUSD",1726015669804,0.9963685,57770.0,57769.0,0.66040317]
["bitfinex","BTCUSD",1726015670246,0.9963685,57770.0,57769.0,0.53686141]
["bitfinex","BTCUSD",1726015670481,0.9963685,57770.0,57769.0,0.65042887]
["bitfinex","BTCUSD",1726015670721,0.9963685,57770.0,57769.0,0.81636905]
["bitfinex","BTCUSD",1726015670950,0.9963685,57770.0,57769.0,0.73580159]
["bitfinex","BTCUSD",1726015671172,0.9963685,57770.0,57769.0,0.73980159]
["bitfinex","BTCUSD",1726015671395,0.9963685,57770.0,57769.0,0.86926793]
["bitfinex","BTCUSD",1726015671642,0.9963685,57770.0,57769.0,0.86526793]
["bitfinex","BTCUSD",1726015671862,0.9963685,57770.0,57769.0,0.68333259]
["bitfinex","BTCUSD",1726015672073,0.9963685,57770.0,57769.0,0.78691857]
["bitfinex","BTCUSD",1726015672281,0.9963685,57770.0,57769.0,0.76102542]
["bitfinex","BTCUSD",1726015672497,0.9963685,57770.0,57769.0,0.68333259]
["bitfinex","BTCUSD",1726015672722,0.9963685,57770.0,57769.0,0.76103095]
["bitfinex","BTCUSD",1726015672987,0.9963685,57770.0,57769.0,0.79674135]
["bitfinex","BTCUSD",1726015673223,0.9963685,57770.0,57769.0,0.4895206]
["bitfinex","BTCUSD",1726015673454,0.9963685,57770.0,57769.0,0.79278871]
["bitfinex","BTCUSD",1726015673685,0.9963685,57770.0,57769.0,0.79378871]
["bitfinex","BTCUSD",1726015673914,0.9963685,57770.0,57769.0,0.69019172]
["bitfinex","BTCUSD",1726015674145,0.9963685,57770.0,57769.0,0.81968796]
["bitfinex","BTCUSD",1726015674359,0.9963685,57770.0,57769.0,0.79377677]
["bitfinex","BTCUSD",1726015674584,0.9971885,57770.0,57769.0,0.88610407]
["bitfinex","BTCUSD",1726015675222,0.9971885,57770.0,57769.0,0.78251902]
["bitfinex","BTCUSD",1726015675662,0.9971885,57770.0,57769.0,0.88610407]
["bitfinex","BTCUSD",1726015675902,0.9971885,57770.0,57769.0,0.88510407]
["bitfinex","BTCUSD",1726015676121,0.9971885,57770.0,57769.0,0.88910407]
["bitfinex","BTCUSD",1726015676335,0.9971885,57770.0,57769.0,0.55914513]
["bitfinex","BTCUSD",1726015676557,0.9971885,57770.0,57769.0,0.56414513]
["bitfinex","BTCUSD",1726015676806,0.9971885,57770.0,57769.0,0.86197179]
["bitfinex","BTCUSD",1726015677029,0.9971885,57770.0,57769.0,0.56914513]
["bitfinex","BTCUSD",1726015677476,0.99697363,57770.0,57769.0,0.86699241]
["bitfinex","BTCUSD",1726015677696,0.99697363,57770.0,57769.0,0.86699707]
["bitfinex","BTCUSD",1726015677919,0.99697363,57770.0,57769.0,0.78928642]
["bitfinex","BTCUSD",1726015679165,0.99697363,57770.0,57769.0,0.89287147]
["bitfinex","BTCUSD",1726015679881,0.99697363,57770.0,57769.0,0.91878266]
["bitfinex","BTCUSD",1726015680602,0.99697363,57770.0,57769.0,0.78928642]
["bitfinex","BTCUSD",1726015680845,0.99697363,57770.0,57769.0,0.85799804]
["bitfinex","BTCUSD",1726015681081,0.99697363,57770.0,57769.0,0.87122714]
["bitfinex","BTCUSD",1726015681316,0.99697363,57770.0,57769.0,0.56815076]
["bitfinex","BTCUSD",1726015681540,0.99697363,57770.0,57769.0,0.86617152]
["bitfinex","BTCUSD",1726015681781,0.99697363,57770.0,57769.0,0.54225211]
["bitfinex","BTCUSD",1726015682016,0.99697363,57770.0,57769.0,0.49043914]
["bitfinex","BTCUSD",1726015682287,1.14317363,57770.0,57769.0,0.02606866]
["bitfinex","BTCUSD",1726015682562,1.14317363,57770.0,57769.0,0.19417166]
["bitfinex","BTCUSD",1726015682801,1.14317363,57770.0,57769.0,0.20517166]
["bitfinex","BTCUSD",1726015683024,1.14317363,57770.0,57769.0,0.19417166]
["bitfinex","BTCUSD",1726015683281,1.06157363,57770.0,57769.0,0.18617166]
["bitfinex","BTCUSD",1726015683536,1.06157363,57770.0,57769.0,0.44650213]
["bitfinex","BTCUSD",1726015683537,0.99697363,57770.0,57769.0,0.44650213]
["bitfinex","BTCUSD",1726015683979,0.99697363,57770.0,57769.0,0.49539378]
["bitfinex","BTCUSD",1726015684221,0.99697363,57770.0,57769.0,0.79374635]
["bitfinex","BTCUSD",1726015684495,0.99697363,57770.0,57769.0,0.79274635]
["bitfinex","BTCUSD",1726015685199,0.99697363,57770.0,57769.0,0.7927393]
["bitfinex","BTCUSD",1726015685438,0.99697363,57770.0,57769.0,0.49439378]
["bitfinex","BTCUSD",1726015685940,0.99697363,57770.0,57769.0,0.42468216]
["bitfinex","BTCUSD",1726015686189,0.99697363,57770.0,57769.0,0.50639378]
["bitfinex","BTCUSD",1726015686427,0.99697363,57770.0,57769.0,0.80472059]
["bitfinex","BTCUSD",1726015686855,0.99697363,57770.0,57769.0,0.50639378]
["bitfinex","BTCUSD",1726015687282,0.99697363,57770.0,57769.0,0.80474451]
["bitfinex","BTCUSD",1726015687480,0.99697363,57770.0,57769.0,0.80475661]
["bitfinex","BTCUSD",1726015687703,0.99697363,57770.0,57769.0,0.48049801]
["bitfinex","BTCUSD",1726015688219,0.99697363,57770.0,57769.0,0.39711184]
["bitfinex","BTCUSD",1726015688643,0.99697363,57770.0,57769.0,0.77308899]
["bitfinex","BTCUSD",1726015689084,0.99697363,57770.0,57769.0,0.39711184]
["bitfinex","BTCUSD",1726015689304,0.99697363,57770.0,57769.0,0.77304454]
["bitfinex","BTCUSD",1726015689515,0.99697363,57770.0,57769.0,0.47483421]
["bitfinex","BTCUSD",1726015689734,0.99697363,57770.0,57769.0,0.39711184]
["bitfinex","BTCUSD",1726015690173,0.99697363,57770.0,57769.0,0.47483421]
["bitfinex","BTCUSD",1726015690608,0.99697363,57770.0,57769.0,0.44885883]
["bitfinex","BTCUSD",1726015691059,0.99697363,57770.0,57769.0,0.39711184]
["bitfinex","BTCUSD",1726015691318,0.99697363,57770.0,57769.0,0.19817166]
["bitfinex","BTCUSD",1726015692631,0.99697363,57770.0,57769.0,0.23109956]
["bitfinex","BTCUSD",1726015692870,0.99697363,57770.0,57769.0,0.25409956]
["bitfinex","BTCUSD",1726015693087,0.99697363,57770.0,57769.0,0.48178673]
["bitfinex","BTCUSD",1726015693372,0.99697363,57770.0,57769.0,0.80612994]
["bitfinex","BTCUSD",1726015693554,0.99697363,57770.0,57769.0,0.80609845]
["bitfinex","BTCUSD",1726015694008,0.99697363,57770.0,57769.0,0.72837608]
["bitfinex","BTCUSD",1726015694220,0.99697363,57770.0,57769.0,0.80602664]
["bitfinex","BTCUSD",1726015694420,0.99697363,57770.0,57769.0,0.72837608]
["bitfinex","BTCUSD",1726015694647,0.99697363,57770.0,57769.0,0.39711184]
["bitfinex","BTCUSD",1726015694883,0.99697363,57770.0,57769.0,0.44888707]
["bitfinex","BTCUSD",1726015696007,0.99697363,57770.0,57769.0,0.39711184]
["bitfinex","BTCUSD",1726015696247,0.99697363,57770.0,57769.0,0.27294689]
["bitfinex","BTCUSD",1726015696469,0.99697363,57770.0,57769.0,0.19817166]
["bitfinex","BTCUSD",1726015697108,0.99697363,57770.0,57769.0,0.24996061]
["bitfinex","BTCUSD",1726015697329,0.99697363,57770.0,57769.0,0.24996352]
["bitfinex","BTCUSD",1726015697561,0.99697363,57770.0,57769.0,0.19817166]
["bitfinex","BTCUSD",1726015697792,0.99697363,57770.0,57769.0,0.24996352]
["bitfinex","BTCUSD",1726015698723,0.99697363,57770.0,57769.0,0.25160152]
["bitfinex","BTCUSD",1726015699401,0.99697363,57770.0,57769.0,0.27746639]
["bitfinex","BTCUSD",1726015699627,0.99697363,57770.0,57769.0,0.19980966]
["bitfinex","BTCUSD",1726015700135,0.99697363,57770.0,57769.0,0.25161378]
["bitfinex","BTCUSD",1726015700591,0.99697363,57770.0,57769.0,0.27746639]
["bitfinex","BTCUSD",1726015700815,0.99697363,57770.0,57769.0,0.19980966]
["bitfinex","BTCUSD",1726015701264,0.99697363,57770.0,57769.0,0.57609493]
["bitfinex","BTCUSD",1726015701482,0.99697363,57770.0,57769.0,0.27751899]
["bitfinex","BTCUSD",1726015701977,0.99697363,57770.0,57769.0,0.32874749]
["bitfinex","BTCUSD",1726015702205,0.99697363,57770.0,57769.0,0.32875063]
["bitfinex","BTCUSD",1726015702419,0.99697363,57770.0,57769.0,0.62748348]
["bitfinex","BTCUSD",1726015702652,0.99697363,57770.0,57769.0,0.32875063]
["bitfinex","BTCUSD",1726015702871,0.99697363,57770.0,57769.0,0.62757958]
["bitfinex","BTCUSD",1726015703104,0.99697363,57770.0,57769.0,0.62758398]
["bitfinex","BTCUSD",1726015703544,0.99697363,57770.0,57769.0,0.25103816]
["bitfinex","BTCUSD",1726015704238,0.99697363,57770.0,57769.0,0.32875063]
["bitfinex","BTCUSD",1726015704461,0.99697363,57770.0,57769.0,0.57297507]
["bitfinex","BTCUSD",1726015704681,0.99697363,57770.0,57769.0,0.67663313]
["bitfinex","BTCUSD",1726015704895,0.99697363,57770.0,57769.0,0.74891525]
["bitfinex","BTCUSD",1726015705330,0.99697363,57770.0,57769.0,0.92959891]
["bitfinex","BTCUSD",1726015707095,0.99697363,57770.0,57769.0,0.9291394]
["bitfinex","BTCUSD",1726015707796,0.99697363,57770.0,57769.0,1.0291394]
["bitfinex","BTCUSD",1726015708451,0.99697363,57770.0,57769.0,1.02918592]
["bitfinex","BTCUSD",1726015708669,0.99697363,57770.0,57769.0,1.02518592]
["bitfinex","BTCUSD",1726015708903,0.99697363,57770.0,57769.0,1.03618592]
["bitfinex","BTCUSD",1726015709571,0.99697363,57770.0,57769.0,1.02818592]
["bitfinex","BTCUSD",1726015709795,0.99697363,57770.0,57769.0,1.04218592]
["bitfinex","BTCUSD",1726015710511,0.99697363,57770.0,57769.0,1.19764943]
["bitfinex","BTCUSD",1726015710957,0.99697363,57770.0,57769.0,1.46005428]
["bitfinex","BTCUSD",1726015711180,0.99697363,57770.0,57769.0,1.04218592]
["bitfinex","BTCUSD",1726015711410,0.99697363,57770.0,57769.0,1.46205428]
["bitfinex","BTCUSD",1726015711883,0.99697363,57770.0,57769.0,1.04218592]
["bitfinex","BTCUSD",1726015712113,0.99697363,57770.0,57769.0,0.74370852]
["bitfinex","BTCUSD",1726015712344,0.99697363,57770.0,57769.0,1.46031358]
["bitfinex","BTCUSD",1726015712570,0.99697363,57770.0,57769.0,1.49231358]
["bitfinex","BTCUSD",1726015713518,0.99697363,57770.0,57769.0,1.53831358]
["bitfinex","BTCUSD",1726015713968,0.99697363,57770.0,57769.0,1.54131358]
["bitfinex","BTCUSD",1726015714206,0.99697363,57770.0,57769.0,1.55531358]
["bitfinex","BTCUSD",1726015715392,0.99697363,57770.0,57769.0,1.55216229]
["bitfinex","BTCUSD",1726015715642,0.99697363,57770.0,57769.0,0.83870852]
["bitfinex","BTCUSD",1726015716070,0.99697363,57770.0,57769.0,1.55192958]
["bitfinex","BTCUSD",1726015716942,0.99697363,57770.0,57769.0,1.55183922]
["bitfinex","BTCUSD",1726015718033,0.99697363,57770.0,57769.0,1.62119322]
["bitfinex","BTCUSD",1726015718476,0.99697363,57770.0,57769.0,1.60102505]
["bitfinex","BTCUSD",1726015718707,0.99697363,57770.0,57769.0,1.62106586]
["bitfinex","BTCUSD",1726015721768,0.99697363,57770.0,57769.0,1.619073]
["bitfinex","BTCUSD",1726015723308,0.99697363,57770.0,57769.0,1.621073]
["bitfinex","BTCUSD",1726015724208,0.99697363,57770.0,57769.0,1.55672733]
["bitfinex","BTCUSD",1726015726282,0.99697363,57770.0,57769.0,1.53667938]
["bitfinex","BTCUSD",1726015726503,0.99697363,57770.0,57769.0,1.55674565]
["bitfinex","BTCUSD",1726015727904,0.99697363,57770.0,57769.0,1.54274565]
["bitfinex","BTCUSD",1726015728108,0.99697363,57770.0,57769.0,1.55674565]
["bitfinex","BTCUSD",1726015728303,0.99697363,57770.0,57769.0,1.54274565]
["bitfinex","BTCUSD",1726015728507,0.99697363,57770.0,57769.0,1.55674565]
["bitfinex","BTCUSD",1726015729838,0.99697363,57770.0,57769.0,1.55672021]
["bitfinex","BTCUSD",1726015730378,0.99697363,57770.0,57769.0,1.1407273]
["bitfinex","BTCUSD",1726015730598,0.99697363,57770.0,57769.0,1.55672021]
["bitfinex","BTCUSD",1726015730838,0.99697363,57770.0,57769.0,1.1407273]
["bitfinex","BTCUSD",1726015731001,0.99697363,57770.0,57769.0,1.55672021]
["bitfinex","BTCUSD",1726015731212,0.36629088,57770.0,57769.0,1.0754988]
["bitfinex","BTCUSD",1726015731418,0.36629088,57770.0,57769.0,1.0614988]
["bitfinex","BTCUSD",1726015731614,0.36629088,57770.0,57769.0,1.0894988]
["bitfinex","BTCUSD",1726015732066,0.36629088,57770.0,57769.0,1.05545797]
["bitfinex","BTCUSD",1726015732230,0.36629088,57770.0,57769.0,1.08939003]
["bitfinex","BTCUSD",1726015732673,0.36629088,57770.0,57769.0,1.14619137]
["bitfinex","BTCUSD",1726015732886,0.36629088,57770.0,57769.0,1.24440771]
["bitfinex","BTCUSD",1726015733118,0.36629088,57770.0,57769.0,1.07339003]
["bitfinex","BTCUSD",1726015733822,0.36629088,57770.0,57769.0,1.07539003]
["bitfinex","BTCUSD",1726015734038,0.36629088,57770.0,57769.0,0.97917369]
["bitfinex","BTCUSD",1726015734270,0.36629088,57770.0,57769.0,1.06139003]
["bitfinex","BTCUSD",1726015734499,0.36629088,57770.0,57769.0,1.05939003]
["bitfinex","BTCUSD",1726015734755,0.36629088,57770.0,57769.0,1.08739003]
["bitfinex","BTCUSD",1726015734960,0.36629088,57770.0,57769.0,1.07339003]
["bitfinex","BTCUSD",1726015735185,0.36629088,57770.0,57769.0,0.89724163]
["bitfinex","BTCUSD",1726015735417,0.36629088,57770.0,57769.0,0.85741345]
["bitfinex","BTCUSD",1726015735654,0.36629088,57770.0,57769.0,0.84341345]
["bitfinex","BTCUSD",1726015735902,0.36629088,57770.0,57769.0,0.97257263]
["bitfinex","BTCUSD",1726015736106,0.36629088,57770.0,57769.0,1.03673843]
["bitfinex","BTCUSD",1726015736329,0.36629088,57770.0,57769.0,0.90957925]
["bitfinex","BTCUSD",1726015736546,0.36629088,57770.0,57769.0,0.89557925]
["bitfinex","BTCUSD",1726015736772,0.36629088,57770.0,57769.0,0.99557925]
["bitfinex","BTCUSD",1726015736978,0.36629088,57770.0,57769.0,1.02357925]
["bitfinex","BTCUSD",1726015737204,0.36629088,57770.0,57769.0,1.00957925]
["bitfinex","BTCUSD",1726015737430,0.36629088,57770.0,57769.0,0.99557925]
["bitfinex","BTCUSD",1726015737654,0.36629088,57770.0,57769.0,1.00957925]
["bitfinex","BTCUSD",1726015738124,0.36629088,57770.0,57769.0,1.02357925]
["bitfinex","BTCUSD",1726015738592,0.36629088,57770.0,57769.0,1.00370867]
["bitfinex","BTCUSD",1726015738817,0.36629088,57770.0,57769.0,1.02354771]
["bitfinex","BTCUSD",1726015740370,0.36629088,57770.0,57769.0,1.02173112]
["bitfinex","BTCUSD",1726015740603,0.36629088,57770.0,57769.0,0.86134898]
["bitfinex","BTCUSD",1726015740817,0.36629088,57770.0,57769.0,0.83134898]
["bitfinex","BTCUSD",1726015741059,0.36629088,57770.0,57769.0,0.61212022]
["bitfinex","BTCUSD",1726015741317,0.36629088,57770.0,57769.0,0.83192384]
["bitfinex","BTCUSD",1726015742181,0.36629088,57770.0,57769.0,0.96110997]
["bitfinex","BTCUSD",1726015743998,0.36629088,57770.0,57769.0,0.96150716]
["bitfinex","BTCUSD",1726015744225,0.36629088,57770.0,57769.0,0.94166812]
["bitfinex","BTCUSD",1726015744438,0.36629088,57770.0,57769.0,0.96154748]
["bitfinex","BTCUSD",1726015745098,0.36629088,57770.0,57769.0,0.94166812]
["bitfinex","BTCUSD",1726015745335,0.36629088,57770.0,57769.0,0.83226188]
["bitfinex","BTCUSD",1726015745549,0.42849088,57770.0,57769.0,0.81238252]
["bitfinex","BTCUSD",1726015745785,0.42849088,57770.0,57769.0,0.96158224]
["bitfinex","BTCUSD",1726015745990,0.42849088,57770.0,57769.0,0.94170288]
["bitfinex","BTCUSD",1726015746236,0.42849088,57770.0,57769.0,0.63989142]
["bitfinex","BTCUSD",1726015746465,0.51059088,57770.0,57769.0,0.29054585]
["bitfinex","BTCUSD",1726015746886,0.51059088,57770.0,57769.0,0.22480966]
["bitfinex","BTCUSD",1726015747330,0.51059088,57770.0,57769.0,0.21980966]
["bitfinex","BTCUSD",1726015747543,0.42849088,57770.0,57769.0,0.47334979]
["bitfinex","BTCUSD",1726015747769,0.42849088,57770.0,57769.0,0.77745636]
["bitfinex","BTCUSD",1726015747981,0.42849088,57770.0,57769.0,0.76845636]
["bitfinex","BTCUSD",1726015748197,0.42849088,57770.0,57769.0,0.69085641]
["bitfinex","BTCUSD",1726015748405,0.42849088,57770.0,57769.0,0.76845252]
["bitfinex","BTCUSD",1726015749300,0.42849088,57770.0,57769.0,0.29233251]
["bitfinex","BTCUSD",1726015749521,0.51059088,57770.0,57769.0,0.26647664]
["bitfinex","BTCUSD",1726015749745,0.51059088,57770.0,57769.0,0.26947664]
["bitfinex","BTCUSD",1726015749965,0.51059088,57770.0,57769.0,0.26147664]
["bitfinex","BTCUSD",1726015750237,0.51059088,57770.0,57769.0,0.27247664]
["bitfinex","BTCUSD",1726015750466,0.51059088,57770.0,57769.0,0.2117364]
["bitfinex","BTCUSD",1726015750690,0.51059088,57770.0,57769.0,0.2207364]
["bitfinex","BTCUSD",1726015750916,0.51059088,57770.0,57769.0,0.2157364]
["bitfinex","BTCUSD",1726015751145,0.51059088,57770.0,57769.0,0.2067364]
["bitfinex","BTCUSD",1726015751365,0.51059088,57770.0,57769.0,0.2177364]
["bitfinex","BTCUSD",1726015751581,0.51059088,57770.0,57769.0,0.2097364]
["bitfinex","BTCUSD",1726015752745,0.51059088,57770.0,57769.0,0.2067364]
["bitfinex","BTCUSD",1726015752931,0.51059088,57770.0,57769.0,0.2117364]
["bitfinex","BTCUSD",1726015756334,0.51059088,57770.0,57769.0,0.2067364]
["bitfinex","BTCUSD",1726015756572,0.51059088,57770.0,57769.0,0.2097364]
["bitfinex","BTCUSD",1726015763438,0.42849088,57770.0,57769.0,0.2097364]
["bitfinex","BTCUSD",1726015765024,0.42849088,57770.0,57769.0,0.2067364]
["bitfinex","BTCUSD",1726015766372,0.42849088,57770.0,57769.0,0.2117364]
["bitfinex","BTCUSD",1726015766594,0.42849088,57770.0,57769.0,0.2067364]
["bitfinex","BTCUSD",1726015767070,0.42849088,57770.0,57769.0,0.2157364]
["bitfinex","BTCUSD",1726015767738,0.42849088,57770.0,57769.0,0.2197364]
["bitfinex","BTCUSD",1726015769088,0.36629088,57770.0,57769.0,0.63025089]
["bitfinex","BTCUSD",1726015769334,0.36629088,57770.0,57769.0,1.12906589]
["bitfinex","BTCUSD",1726015769563,0.36629088,57770.0,57769.0,1.1549428]
["bitfinex","BTCUSD",1726015770027,0.36629088,57770.0,57769.0,1.1509428]
["bitfinex","BTCUSD",1726015770248,0.36629088,57770.0,57769.0,1.1489428]
["bitfinex","BTCUSD",1726015770469,0.36629088,57770.0,57769.0,1.1629428]
["bitfinex","BTCUSD",1726015770946,0.36629088,57770.0,57769.0,1.1559428]
["bitfinex","BTCUSD",1726015772525,0.36629088,57770.0,57769.0,1.1679428]
["bitfinex","BTCUSD",1726015774493,0.36629088,57770.0,57769.0,1.07166849]
["bitfinex","BTCUSD",1726015774961,0.36629088,57770.0,57769.0,0.93336849]
["bitfinex","BTCUSD",1726015775178,0.36629088,57770.0,57769.0,0.80398391]
["bitfinex","BTCUSD",1726015776480,0.36629088,57770.0,57769.0,0.93336849]
["bitfinex","BTCUSD",1726015776703,0.36629088,57770.0,57769.0,0.6826323]
["bitfinex","BTCUSD",1726015776921,0.36629088,57770.0,57769.0,0.36146585]
["bitfinex","BTCUSD",1726015776922,0.42669088,57770.0,57769.0,0.36146585]
["bitfinex","BTCUSD",1726015777157,0.42669088,57770.0,57769.0,0.2097364]
["bitfinex","BTCUSD",1726015777613,0.42669088,57770.0,57769.0,0.26148296]
["bitfinex","BTCUSD",1726015778035,0.42669088,57770.0,57769.0,0.28448296]
["bitfinex","BTCUSD",1726015778256,0.42669088,57770.0,57769.0,0.2327364]
["bitfinex","BTCUSD",1726015778704,0.42669088,57770.0,57769.0,0.28450163]
["bitfinex","BTCUSD",1726015779130,0.42669088,57770.0,57769.0,0.31033224]
["bitfinex","BTCUSD",1726015779349,0.42669088,57770.0,57769.0,0.60370787]
["bitfinex","BTCUSD",1726015779578,0.50869088,57770.0,57769.0,0.26151606]
["bitfinex","BTCUSD",1726015779805,0.50869088,57770.0,57769.0,0.2097364]
["bitfinex","BTCUSD",1726015780234,0.50869088,57770.0,57769.0,0.26151606]
["bitfinex","BTCUSD",1726015781176,0.50869088,57770.0,57769.0,0.24751606]
["bitfinex","BTCUSD",1726015781396,0.50869088,57770.0,57769.0,0.07441306]
["bitfinex","BTCUSD",1726015781608,0.50869088,57770.0,57769.0,0.0106334]
["bitfinex","BTCUSD",1726015782027,0.50869088,57770.0,57769.0,0.1937364]
["bitfinex","BTCUSD",1726015782726,0.50869088,57770.0,57769.0,0.2077364]
["bitfinex","BTCUSD",1726015782931,0.50869088,57770.0,57769.0,0.1837364]
["bitfinex","BTCUSD",1726015783128,0.50869088,57770.0,57769.0,0.1927364]
["bitfinex","BTCUSD",1726015783373,0.50869088,57770.0,57769.0,0.2067364]
["bitfinex","BTCUSD",1726015783782,0.50869088,57770.0,57769.0,0.25851606]
["bitfinex","BTCUSD",1726015784194,0.50869088,57770.0,57769.0,0.2067364]
["bitfinex","BTCUSD",1726015785410,0.50869088,57770.0,57769.0,0.25851606]
["bitfinex","BTCUSD",1726015786004,0.50869088,57770.0,57769.0,0.08541306]
["bitfinex","BTCUSD",1726015786240,1.47046519,57770.0,57769.0,0.0336334]
["bitfinex","BTCUSD",1726015786472,1.60326629,57770.0,57769.0,0.0336334]
["bitfinex","BTCUSD",1726015786700,1.60326629,57770.0,57769.0,0.024638]
["bitfinex","BTCUSD",1726015787162,1.60326629,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726015787403,1.60326629,57770.0,57769.0,0.014638]
["bitfinex","BTCUSD",1726015787630,1.60326629,57770.0,57769.0,0.005638]
["bitfinex","BTCUSD",1726015788327,1.60326629,57770.0,57769.0,0.007638]
["bitfinex","BTCUSD",1726015788580,1.60326629,57770.0,57769.0,0.003638]
["bitfinex","BTCUSD",1726015788802,1.60426629,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015789256,1.60326629,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726015789484,0.68179088,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726015789709,1.02999088,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015790187,1.02799088,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726015790627,1.02999088,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015791327,1.37619088,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015791781,1.85519198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015792006,1.50899198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015792496,1.50699198,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726015792721,1.50799198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015793167,1.16079198,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726015793398,1.16079198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015793664,1.16179198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015793886,1.50699198,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726015794354,1.50699198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015794355,1.50799198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015795939,1.68416153,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015796162,1.50799198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015799885,1.85419198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015800190,1.88419198,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726015800583,1.45372631,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1726015800828,1.58832564,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1726015802219,1.65267198,57758.0,57757.0,0.00264]
["bitfinex","BTCUSD",1726015802429,1.65267198,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1726015802873,1.65267198,57758.0,57757.0,0.00264]
["bitfinex","BTCUSD",1726015802874,1.31539998,57758.0,57757.0,0.00264]
["bitfinex","BTCUSD",1726015803340,1.30639998,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1726015803569,1.47466658,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1726015803808,1.49266658,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015804082,1.48866658,57758.0,57757.0,0.00264]
["bitfinex","BTCUSD",1726015804333,1.32039998,57758.0,57757.0,0.00264]
["bitfinex","BTCUSD",1726015804560,1.32439998,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015805466,1.31039998,57758.0,57757.0,0.00264]
["bitfinex","BTCUSD",1726015805681,1.32039998,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015806344,1.31039998,57758.0,57757.0,0.00264]
["bitfinex","BTCUSD",1726015806610,1.32139998,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015809030,1.49116718,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015809712,1.32139998,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015810383,1.66767198,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015812923,1.66967198,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015813171,1.69967198,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015813610,1.69767198,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015813827,1.87384153,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015814015,1.87584153,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015814808,1.87384153,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015815437,1.69967198,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015815656,1.85967198,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015816110,2.20594398,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015816324,2.25714885,57758.0,57757.0,0.00364]
["bitfinex","BTCUSD",1726015817211,0.03,57749.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015817452,0.74396365,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015817683,1.57353581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015818526,2.02989781,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015818748,2.21606736,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015819224,2.30606736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015819456,2.31606736,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015819719,2.32506736,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015819956,2.14189781,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015820185,2.15089781,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015820410,2.14189781,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015820654,2.13989781,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015820895,2.14389781,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015821130,2.13189781,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015821580,2.14489781,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015821803,2.32106736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015822013,2.30806736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015822462,2.32206736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015823100,2.33406736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015823315,2.32006736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015823756,2.33406736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015824233,2.34806736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015824445,2.33406736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015824661,2.34806736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015825544,2.32006736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015825987,2.33406736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015826229,1.71753581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015826679,1.73153581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015827770,1.73353581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015831029,1.73153581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015831240,1.73353581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015831482,1.90970536,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015831693,1.90770536,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015831946,1.73153581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015832860,1.71753581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015833084,1.73153581,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015833297,1.73353581,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015833540,1.70553581,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015833759,1.89370536,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015833991,1.90770536,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015834428,1.89370536,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015834656,1.98690536,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015834886,2.33326736,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015835150,2.33326736,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015835151,2.32126736,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015835637,2.32126736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015835868,2.33526736,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015836331,2.30726736,57743.0,57742.0,0.00164]
["bitfinex","BTCUSD",1726015836575,2.32126736,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015836787,2.33526736,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015837249,2.32126736,57743.0,57742.0,0.00264]
["bitfinex","BTCUSD",1726015837692,2.33526736,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015841780,2.38648703,57743.0,57742.0,0.00364]
["bitfinex","BTCUSD",1726015843823,1.59071,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015844041,2.00500279,57740.0,57739.0,0.001638]
["bitfinex","BTCUSD",1726015845156,2.03200279,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015846303,2.19062344,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015846521,2.19262344,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015846756,2.33465935,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015847208,2.33265935,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015848081,2.33465935,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015848725,2.33265935,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015849146,2.33465935,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015854955,2.19262344,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015857473,2.2042149,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015858156,2.14004029,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015858828,2.07204029,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015859545,2.15176482,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015860242,2.08976482,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015860505,2.07204029,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015860728,2.14995752,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015861428,2.07836606,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015861651,2.10408154,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015861872,1.75770154,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015862346,1.6312555,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015862610,1.75770154,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015862832,1.83023838,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015863058,1.95977926,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015863298,1.92977926,57740.0,57739.0,0.003638]
["bitfinex","BTCUSD",1726015863536,0.73486279,57740.0,57739.0,0.145138]
["bitfinex","BTCUSD",1726015863996,0.68364312,57740.0,57739.0,0.15851139]
["bitfinex","BTCUSD",1726015864678,0.67064312,57740.0,57739.0,0.15751139]
["bitfinex","BTCUSD",1726015864960,0.66264312,57740.0,57739.0,0.15751139]
["bitfinex","BTCUSD",1726015865183,0.66764312,57740.0,57739.0,0.15751139]
["bitfinex","BTCUSD",1726015865634,0.67064312,57740.0,57739.0,0.15751139]
["bitfinex","BTCUSD",1726015865855,0.65964312,57740.0,57739.0,0.15651139]
["bitfinex","BTCUSD",1726015866313,0.66764312,57740.0,57739.0,0.15751139]
["bitfinex","BTCUSD",1726015867029,0.32126312,57740.0,57739.0,0.15751139]
["bitfinex","BTCUSD",1726015867283,0.011,57740.0,57739.0,0.33070439]
["bitfinex","BTCUSD",1726015867510,0.011,57740.0,57739.0,0.33511861]
["bitfinex","BTCUSD",1726015867965,0.011,57740.0,57739.0,0.16192561]
["bitfinex","BTCUSD",1726015868201,0.18419,57740.0,57739.0,0.16192561]
["bitfinex","BTCUSD",1726015868428,1.01424807,57740.0,57739.0,0.16192561]
["bitfinex","BTCUSD",1726015868657,1.01424807,57740.0,57739.0,0.144138]
["bitfinex","BTCUSD",1726015868899,1.14077737,57740.0,57739.0,0.144138]
["bitfinex","BTCUSD",1726015869374,1.48715737,57740.0,57739.0,0.144138]
["bitfinex","BTCUSD",1726015869600,1.48715737,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015869833,1.53839645,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015870142,1.54039645,57740.0,57739.0,0.002638]
["bitfinex","BTCUSD",1726015870369,1.54039645,57740.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015870370,1.304498,57732.0,57731.0,0.001638]
["bitfinex","BTCUSD",1726015870595,1.304498,57732.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015870596,0.86625,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015870822,1.50073377,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015871081,1.55271663,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015871303,1.55469099,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015871541,1.57866911,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015871798,1.50073377,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015872029,1.45624486,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015872267,1.56510891,57720.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726015872959,1.58310891,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015873427,1.53186983,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015873665,1.70104606,57720.0,57719.0,0.003638]
["bitfinex","BTCUSD",1726015874140,1.69304606,57720.0,57719.0,0.002638]
["bitfinex","BTCUSD",1726015874382,1.52286983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015874619,1.18036983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015874851,1.17136983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015875080,1.17736983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015875307,1.53786983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015875546,1.52786983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015875776,1.52286983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015875996,1.51386983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015876217,1.52486983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015877380,1.51986983,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015877610,0.33407118,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015877895,0.012,57720.0,57719.0,0.146838]
["bitfinex","BTCUSD",1726015878118,0.19325,57720.0,57719.0,0.146838]
["bitfinex","BTCUSD",1726015878347,0.53975,57720.0,57719.0,0.15776938]
["bitfinex","BTCUSD",1726015878574,0.015,57720.0,57719.0,0.15776938]
["bitfinex","BTCUSD",1726015878793,0.011,57720.0,57719.0,0.33102238]
["bitfinex","BTCUSD",1726015879047,0.011,57720.0,57719.0,0.15776938]
["bitfinex","BTCUSD",1726015879283,0.003,57720.0,57719.0,0.15776938]
["bitfinex","BTCUSD",1726015879984,0.003,57720.0,57719.0,0.33102238]
["bitfinex","BTCUSD",1726015880455,0.17405,57727.0,57724.0,0.1452]
["bitfinex","BTCUSD",1726015881119,0.17405,57727.0,57725.0,0.01093138]
["bitfinex","BTCUSD",1726015882546,0.17705,57727.0,57725.0,0.01093138]
["bitfinex","BTCUSD",1726015882777,0.519696,57726.0,57725.0,0.01093138]
["bitfinex","BTCUSD",1726015883004,0.173235,57725.0,57724.0,0.1452]
["bitfinex","BTCUSD",1726015883469,0.173235,57725.0,57724.0,0.15620031]
["bitfinex","BTCUSD",1726015883696,1.0057233,57725.0,57724.0,0.15620031]
["bitfinex","BTCUSD",1726015883918,1.0057233,57725.0,57724.0,0.0789]
["bitfinex","BTCUSD",1726015884190,1.0057233,57725.0,57724.0,0.0819]
["bitfinex","BTCUSD",1726015884865,1.0057233,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1726015884866,1.3521933,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1726015885096,1.3521933,57725.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015885097,0.3465,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015885316,0.86625,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015888288,0.87125,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015889666,0.88125,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015890115,0.88125,57720.0,57719.0,0.01261493]
["bitfinex","BTCUSD",1726015890824,0.53475,57720.0,57719.0,0.01261493]
["bitfinex","BTCUSD",1726015891048,0.18825,57720.0,57719.0,0.01261493]
["bitfinex","BTCUSD",1726015891241,0.53475,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015891727,0.53475,57720.0,57719.0,0.01261493]
["bitfinex","BTCUSD",1726015892867,0.88125,57720.0,57719.0,0.01261493]
["bitfinex","BTCUSD",1726015894580,0.18825,57720.0,57719.0,0.01261493]
["bitfinex","BTCUSD",1726015895083,0.18825,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015895803,0.88125,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015896769,1.36804865,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015897988,1.52715563,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015898217,1.36804865,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015899641,0.18825,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015899863,0.015,57720.0,57719.0,0.143238]
["bitfinex","BTCUSD",1726015900089,0.015,57720.0,57719.0,0.1543075]
["bitfinex","BTCUSD",1726015900350,0.015,57720.0,57719.0,0.143238]
["bitfinex","BTCUSD",1726015900983,0.015,57720.0,57719.0,0.1543075]
["bitfinex","BTCUSD",1726015905675,0.18825,57720.0,57719.0,0.1543075]
["bitfinex","BTCUSD",1726015905905,0.015,57720.0,57719.0,0.1543075]
["bitfinex","BTCUSD",1726015907845,0.18825,57720.0,57719.0,0.1543075]
["bitfinex","BTCUSD",1726015909931,0.015,57720.0,57719.0,0.1543075]
["bitfinex","BTCUSD",1726015910169,0.015,57720.0,57719.0,0.3275605]
["bitfinex","BTCUSD",1726015910391,0.015,57720.0,57719.0,0.316491]
["bitfinex","BTCUSD",1726015910617,0.015,57720.0,57719.0,0.32755466]
["bitfinex","BTCUSD",1726015911097,0.005,57720.0,57719.0,0.32755466]
["bitfinex","BTCUSD",1726015911537,0.346467,57726.0,57720.0,0.173247]
["bitfinex","BTCUSD",1726015911538,0.173238,57724.0,57720.0,0.173247]
["bitfinex","BTCUSD",1726015911965,0.173238,57724.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726015912209,0.173238,57724.0,57721.0,0.18430966]
["bitfinex","BTCUSD",1726015912663,0.173233,57726.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726015912884,0.00082,57727.0,57724.0,0.173236]
["bitfinex","BTCUSD",1726015913100,0.00082,57727.0,57723.0,0.23984]
["bitfinex","BTCUSD",1726015913326,0.173233,57726.0,57723.0,0.23984]
["bitfinex","BTCUSD",1726015913550,0.173233,57726.0,57724.0,0.01106366]
["bitfinex","BTCUSD",1726015914008,0.179233,57726.0,57724.0,0.01106366]
["bitfinex","BTCUSD",1726015914237,0.173235,57725.0,57724.0,0.01106366]
["bitfinex","BTCUSD",1726015914461,0.866175,57725.0,57724.0,0.01106366]
["bitfinex","BTCUSD",1726015914722,1.02699618,57725.0,57724.0,0.01106366]
["bitfinex","BTCUSD",1726015914944,1.02699618,57725.0,57719.0,0.081238]
["bitfinex","BTCUSD",1726015914945,0.51975,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015915402,0.51975,57720.0,57719.0,0.01268827]
["bitfinex","BTCUSD",1726015915621,0.51975,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015916546,0.17325,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015916735,0.17325,57720.0,57719.0,0.01264389]
["bitfinex","BTCUSD",1726015916981,0.48639946,57724.0,57719.0,0.01264389]
["bitfinex","BTCUSD",1726015916982,0.173242,57723.0,57719.0,0.01264389]
["bitfinex","BTCUSD",1726015917205,0.006,57720.0,57719.0,0.01264389]
["bitfinex","BTCUSD",1726015917435,0.006,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015917848,0.006,57720.0,57719.0,0.175891]
["bitfinex","BTCUSD",1726015918104,0.006,57720.0,57719.0,0.174891]
["bitfinex","BTCUSD",1726015920152,0.173243,57723.0,57719.0,0.174891]
["bitfinex","BTCUSD",1726015920622,0.173245,57722.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015921062,0.346488,57722.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015921516,0.17325,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015922463,0.346488,57722.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015922716,0.17325,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015923174,0.17325,57720.0,57719.0,0.01265617]
["bitfinex","BTCUSD",1726015923399,0.51975,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015923637,0.51975,57720.0,57719.0,0.01265413]
["bitfinex","BTCUSD",1726015923869,0.17325,57720.0,57719.0,0.01265413]
["bitfinex","BTCUSD",1726015924091,0.51975,57720.0,57719.0,0.01265413]
["bitfinex","BTCUSD",1726015924329,1.13790577,57720.0,57719.0,0.01265413]
["bitfinex","BTCUSD",1726015924545,1.13790577,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015924546,1.94005366,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015924781,2.04149559,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015925024,2.06743751,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015925252,2.04164773,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015925477,2.22337944,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015925917,2.09366982,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015926379,2.09266982,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015926877,2.09966982,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015927128,1.5776127,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015927381,1.7025462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015927627,1.7165462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015927820,1.7135462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015928074,1.7045462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015928294,1.7115462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015928776,1.7245462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015929680,1.7105462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015929909,1.7245462,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015930371,1.5946127,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015930828,1.72362498,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015931285,1.82751788,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015931758,1.8275142,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015932408,1.69850192,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015934293,1.5946127,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015934734,1.86660192,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015935245,2.21310192,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015935489,2.1112127,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015935709,2.28738225,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015936160,2.28538225,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015936386,1.78844849,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015936631,1.6846127,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015937333,1.76248189,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015937774,1.6846127,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015938028,1.78844714,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015938243,1.73247566,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015938485,1.5313127,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015938979,1.51004865,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015939202,1.68509721,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015939656,2.10746017,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015940108,2.10946017,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015940314,2.10746017,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015940573,2.28362972,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015941040,2.28562972,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015941266,2.20776676,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015941548,2.28562972,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015942213,2.20776676,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015942888,2.25966505,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015943118,2.20776676,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015943369,2.28562972,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015943634,2.36372972,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015944386,2.7362012,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015944619,2.3897012,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015947625,2.21353165,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015947842,2.18753321,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015950385,2.10969721,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015951345,2.23949026,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015951564,2.10969721,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015952278,2.28586676,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015953649,2.41559276,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015953887,2.28586676,57720.0,57719.0,0.001638]
["bitfinex","BTCUSD",1726015954130,0.551822,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015954427,1.75818675,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015954673,1.9343563,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015954889,2.2809043,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015955111,2.2789043,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015955574,2.2879043,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015955817,2.2919043,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015956006,2.11573475,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015956501,2.11173475,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015956718,2.10273475,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015957661,2.10473475,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015957851,2.11773475,57712.0,57711.0,0.002638]
["bitfinex","BTCUSD",1726015958115,2.2959043,57712.0,57711.0,0.002638]
["bitfinex","BTCUSD",1726015958591,2.2839043,57712.0,57711.0,0.002638]
["bitfinex","BTCUSD",1726015958807,2.2929043,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015959031,2.3039043,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015959257,2.35579431,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015959481,2.35779431,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015959699,2.3039043,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015959917,2.35579431,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015960139,2.3039043,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015960354,2.35579431,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015960863,2.35779431,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726015961084,2.35779431,57712.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015961085,1.75242218,57707.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015961309,2.10584552,57707.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015961977,2.29565139,57707.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015962209,2.16584552,57707.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015962463,2.30565139,57707.0,57706.0,0.0025446]
["bitfinex","BTCUSD",1726015962685,2.48521479,57707.0,57706.0,0.0035446]
["bitfinex","BTCUSD",1726015963364,2.35540892,57707.0,57706.0,0.0051846]
["bitfinex","BTCUSD",1726015964271,2.48021479,57707.0,57706.0,0.0041846]
["bitfinex","BTCUSD",1726015965001,2.49421479,57707.0,57706.0,0.0041846]
["bitfinex","BTCUSD",1726015965233,2.50521318,57707.0,57706.0,0.0041846]
["bitfinex","BTCUSD",1726015965446,2.49121318,57707.0,57706.0,0.0041846]
["bitfinex","BTCUSD",1726015965708,2.50521318,57707.0,57706.0,0.0041846]
["bitfinex","BTCUSD",1726015965965,2.50521318,57707.0,57692.0,0.0816]
["bitfinex","BTCUSD",1726015965966,1.56179,57700.0,57692.0,0.0816]
["bitfinex","BTCUSD",1726015966186,2.02939162,57700.0,57692.0,0.0816]
["bitfinex","BTCUSD",1726015966626,1.97746105,57700.0,57692.0,0.0816]
["bitfinex","BTCUSD",1726015967065,2.23151266,57700.0,57692.0,0.0816]
["bitfinex","BTCUSD",1726015967283,2.26351266,57700.0,57692.0,0.0816]
["bitfinex","BTCUSD",1726015967502,2.2886306,57700.0,57691.0,0.0641]
["bitfinex","BTCUSD",1726015967937,2.39247335,57700.0,57691.0,0.0641]
["bitfinex","BTCUSD",1726015968159,2.40047335,57700.0,57691.0,0.0641]
["bitfinex","BTCUSD",1726015968383,2.40047335,57700.0,57688.0,0.0791]
["bitfinex","BTCUSD",1726015968384,2.80409335,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015968602,2.7112506,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015968843,2.84105404,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015969288,2.81807774,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015969506,2.83605404,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015969769,2.85005404,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015970199,2.7182506,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015970648,2.63190927,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015970869,2.28528927,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015971092,2.19446105,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015971308,2.29827144,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015971516,2.2982716,57700.0,57688.0,0.1432]
["bitfinex","BTCUSD",1726015971946,2.1800167,57700.0,57697.0,0.0641]
["bitfinex","BTCUSD",1726015972165,2.18405652,57700.0,57697.0,0.0641]
["bitfinex","BTCUSD",1726015972393,2.18405652,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015972645,2.27418508,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015973066,2.22228961,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015973280,2.27418508,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015973772,2.27618508,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015974906,2.22428961,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015975380,2.27617017,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015976084,2.22428961,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015976325,2.22428961,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015976568,2.33846662,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015976811,2.28658961,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015977000,2.33846759,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015977240,2.33846347,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015977428,2.33646347,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015977677,2.33646396,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015978868,2.28458961,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015979315,2.33645865,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015979775,2.68307865,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015979995,2.33645865,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015980218,2.28458961,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015980694,2.28658961,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015981190,2.36439284,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015981412,2.28458961,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015981634,2.19446105,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015982549,2.18402628,57700.0,57697.0,0.0641]
["bitfinex","BTCUSD",1726015983039,2.13216105,57700.0,57697.0,0.0641]
["bitfinex","BTCUSD",1726015984935,2.13216105,57700.0,57691.0,0.0791]
["bitfinex","BTCUSD",1726015985151,2.13216105,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015985375,2.13416105,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015986289,2.13216105,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015986970,2.21973811,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015988342,2.27160334,57700.0,57694.0,0.0641]
["bitfinex","BTCUSD",1726015988835,1.714198,57696.0,57687.0,0.0641]
["bitfinex","BTCUSD",1726015989053,2.14769857,57696.0,57687.0,0.0641]
["bitfinex","BTCUSD",1726015989274,2.59434257,57696.0,57687.0,0.0641]
["bitfinex","BTCUSD",1726015989722,2.51651342,57696.0,57687.0,0.0641]
["bitfinex","BTCUSD",1726015989952,2.59434336,57696.0,57687.0,0.0641]
["bitfinex","BTCUSD",1726015990209,2.24769936,57696.0,57687.0,0.0641]
["bitfinex","BTCUSD",1726015990448,2.24769936,57696.0,57689.0,0.0791]
["bitfinex","BTCUSD",1726015990449,2.10556942,57696.0,57689.0,0.0791]
["bitfinex","BTCUSD",1726015990692,2.11756942,57696.0,57689.0,0.0791]
["bitfinex","BTCUSD",1726015991189,2.16945598,57696.0,57689.0,0.0791]
["bitfinex","BTCUSD",1726015991380,2.13156942,57696.0,57689.0,0.0791]
["bitfinex","BTCUSD",1726015991666,2.13156942,57696.0,57695.0,0.0688462]
["bitfinex","BTCUSD",1726015992861,2.13156942,57696.0,57695.0,0.0047462]
["bitfinex","BTCUSD",1726015993566,2.04156942,57696.0,57695.0,0.0047462]
["bitfinex","BTCUSD",1726015994037,2.24973897,57696.0,57695.0,0.0047462]
["bitfinex","BTCUSD",1726015994268,2.30162553,57696.0,57695.0,0.0047462]
["bitfinex","BTCUSD",1726015995038,1.5859908,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015995285,1.53410424,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015996713,0.69721456,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015996935,0.59721456,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015997169,0.25057056,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015997617,0.57121456,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015998083,0.57421456,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015998313,0.57121456,57696.0,57695.0,0.16304512]
["bitfinex","BTCUSD",1726015998558,0.521966,57696.0,57695.0,0.16304512]
["bitfinex","BTCUSD",1726015999239,0.521966,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015999456,0.530966,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726015999924,0.521966,57696.0,57695.0,0.1515462]
["bitfinex","BTCUSD",1726016000426,0.529966,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016000639,0.87661,57696.0,57695.0,0.16468512]
["bitfinex","BTCUSD",1726016001322,1.41844392,57696.0,57695.0,0.16468512]
["bitfinex","BTCUSD",1726016001800,1.41844392,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016002737,1.47038389,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016004163,1.41844392,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016005355,1.49635388,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016006060,1.07179992,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016006282,1.14970988,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016007180,1.07179992,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016007966,1.14970988,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016008214,1.49635388,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016008652,1.14970988,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016009317,1.49635388,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016009881,1.14970988,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016010095,1.07179992,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016010270,1.41844392,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016010734,1.52232387,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016011176,1.17567987,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016011916,1.07179992,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016012349,1.17567987,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016014357,1.14985184,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016014589,1.14985082,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016015089,1.07179992,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016015770,1.14985162,57696.0,57695.0,0.1531862]
["bitfinex","BTCUSD",1726016018737,1.49649562,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016018954,1.41844392,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016019843,1.07179992,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016020091,1.14985261,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016020312,1.49649661,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016020533,1.14985261,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016020767,1.60792072,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016021202,1.60792252,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016021864,1.26127852,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016022306,1.50385042,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016022544,1.60792252,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016024116,1.50385042,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016024336,1.60792252,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016024555,1.52251602,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016025028,1.14985435,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016025467,1.49649835,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016025912,1.41844392,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016026102,1.47047752,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016026320,1.41844392,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016026542,1.49649746,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016026765,1.41844392,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016027225,1.49649734,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016029517,1.41844392,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016029755,1.14985492,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016030201,1.07179992,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016030646,1.14985492,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016030863,1.14985297,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016032189,1.07179992,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016032673,1.14985297,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016034251,1.2464204,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016035188,1.16836735,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016035459,1.24643092,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016036126,1.16836735,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016036356,1.27243809,57696.0,57695.0,0.0691862]
["bitfinex","BTCUSD",1726016039626,1.27243809,57696.0,57695.0,0.3243112]
["bitfinex","BTCUSD",1726016039627,0.1133515,57696.0,57695.0,0.3243112]
["bitfinex","BTCUSD",1726016039843,0.01,57696.0,57695.0,0.16248758]
["bitfinex","BTCUSD",1726016040313,0.183322,57696.0,57695.0,0.1509862]
["bitfinex","BTCUSD",1726016040527,0.63332452,57696.0,57695.0,0.1509862]
["bitfinex","BTCUSD",1726016040756,0.97996852,57696.0,57695.0,0.16248758]
["bitfinex","BTCUSD",1726016040983,0.97996852,57696.0,57695.0,0.1509862]
["bitfinex","BTCUSD",1726016041411,1.07180694,57696.0,57695.0,0.1509862]
["bitfinex","BTCUSD",1726016043152,1.12387407,57696.0,57695.0,0.1509862]
["bitfinex","BTCUSD",1726016044501,1.07180694,57696.0,57695.0,0.1509862]
["bitfinex","BTCUSD",1726016044730,1.49655503,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016046066,1.14991103,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016046294,1.07180694,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016046508,1.17594573,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016047175,1.07180694,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016049669,1.16837437,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016052221,1.51501837,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016054476,1.69003609,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016054726,1.61916896,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016059632,1.61917258,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016063354,1.92196237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016063850,2.02196237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016064079,2.12826237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016064308,2.28449368,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016064977,2.28249368,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016065220,2.29449368,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016065473,2.04996237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016065692,2.04196237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016065952,2.05396237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016066214,2.06796237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016066431,2.05396237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016066873,2.06796237,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016070633,1.72131837,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016071528,1.66453744,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016071776,1.66453744,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016071777,1.28844133,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016072001,1.18437437,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016072252,1.2364052,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016072490,1.18437437,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016072724,1.15837437,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016072944,1.17537437,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016073165,1.2274052,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016073429,1.2214052,57696.0,57695.0,0.1505862]
["bitfinex","BTCUSD",1726016074161,0.17332,57697.0,57696.0,0.064]
["bitfinex","BTCUSD",1726016074388,0.174135,57699.0,57696.0,0.064]
["bitfinex","BTCUSD",1726016074645,0.00082,57699.0,57696.0,0.23732]
["bitfinex","BTCUSD",1726016074881,0.174133,57699.0,57697.0,0.07554344]
["bitfinex","BTCUSD",1726016076325,0.01082,57699.0,57697.0,0.07554344]
["bitfinex","BTCUSD",1726016076563,0.189133,57699.0,57698.0,0.1442]
["bitfinex","BTCUSD",1726016077026,0.189133,57699.0,57698.0,0.15574344]
["bitfinex","BTCUSD",1726016077493,0.01582,57699.0,57698.0,0.15574344]
["bitfinex","BTCUSD",1726016078235,0.01582,57699.0,57698.0,0.32905944]
["bitfinex","BTCUSD",1726016078467,0.00582,57699.0,57698.0,0.32905944]
["bitfinex","BTCUSD",1726016078703,0.01582,57699.0,57698.0,0.32905944]
["bitfinex","BTCUSD",1726016079145,0.00082,57699.0,57698.0,0.317516]
["bitfinex","BTCUSD",1726016079376,0.00082,57699.0,57698.0,0.32892878]
["bitfinex","BTCUSD",1726016079603,0.00982,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016079830,0.00482,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016080047,0.00082,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016080284,0.00282,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016080942,0.00282,57699.0,57698.0,0.33092878]
["bitfinex","BTCUSD",1726016081655,0.00282,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016082313,0.00282,57699.0,57698.0,0.33092878]
["bitfinex","BTCUSD",1726016082550,0.00282,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016085158,0.176133,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016085590,0.176133,57699.0,57698.0,0.1462]
["bitfinex","BTCUSD",1726016086051,0.00282,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016086764,0.176133,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016088836,0.00282,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016089045,0.176133,57699.0,57698.0,0.15761278]
["bitfinex","BTCUSD",1726016090469,0.176133,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016090661,0.174133,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016091087,0.180133,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016091249,0.00682,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016091460,0.526759,57699.0,57698.0,0.15561278]
["bitfinex","BTCUSD",1726016092079,0.873385,57699.0,57698.0,0.01141278]
["bitfinex","BTCUSD",1726016092256,1.220011,57699.0,57698.0,0.01141278]
["bitfinex","BTCUSD",1726016092434,1.220011,57699.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016092435,0.519966,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016092658,0.61653343,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016093206,0.96317743,57696.0,57695.0,0.01777415]
["bitfinex","BTCUSD",1726016093636,0.96317743,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016094099,0.96317743,57696.0,57695.0,0.0093862]
["bitfinex","BTCUSD",1726016094755,0.96517743,57696.0,57695.0,0.0093862]
["bitfinex","BTCUSD",1726016095428,0.96317743,57696.0,57695.0,0.0093862]
["bitfinex","BTCUSD",1726016095549,0.97317743,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016095790,0.98017743,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016096624,0.98517743,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016101324,1.33182143,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016101550,0.98517743,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016109435,0.98517743,57696.0,57695.0,0.01782696]
["bitfinex","BTCUSD",1726016113267,0.88861,57696.0,57695.0,0.01782696]
["bitfinex","BTCUSD",1726016113475,0.98517743,57696.0,57695.0,0.01782696]
["bitfinex","BTCUSD",1726016113692,0.63853343,57696.0,57695.0,0.01782696]
["bitfinex","BTCUSD",1726016113923,1.19547951,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016114206,1.24624783,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016114434,1.64484954,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016115524,1.59289183,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016116199,1.64489051,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016116413,1.59289183,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016118167,1.67090422,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016118397,1.59289183,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016118614,1.67090739,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016121913,1.67088851,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016122338,1.57848848,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016122772,1.52649183,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016124934,1.57848848,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016125155,1.52649183,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016125592,1.57848848,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016126059,1.52649183,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016130213,1.57848848,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016131497,1.57851368,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016131965,1.57851334,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016132438,1.52649183,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016133101,1.60452449,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016133979,1.13530866,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016134196,0.07276832,57696.0,57695.0,0.0716862]
["bitfinex","BTCUSD",1726016134415,0.07276832,57696.0,57695.0,0.08133811]
["bitfinex","BTCUSD",1726016134416,0.195322,57696.0,57695.0,0.08133811]
["bitfinex","BTCUSD",1726016134633,0.022,57696.0,57695.0,0.08133811]
["bitfinex","BTCUSD",1726016134862,0.022,57696.0,57695.0,0.0716862]
["bitfinex","BTCUSD",1726016135075,0.022,57696.0,57695.0,0.08133811]
["bitfinex","BTCUSD",1726016135289,0.022,57696.0,57695.0,0.2450112]
["bitfinex","BTCUSD",1726016135505,0.022,57696.0,57695.0,0.25466311]
["bitfinex","BTCUSD",1726016136398,0.022,57696.0,57695.0,0.32976311]
["bitfinex","BTCUSD",1726016137506,0.012,57696.0,57695.0,0.32976311]
["bitfinex","BTCUSD",1726016137947,0.013,57696.0,57695.0,0.15643811]
["bitfinex","BTCUSD",1726016138162,0.006,57696.0,57695.0,0.32976311]
["bitfinex","BTCUSD",1726016138376,0.26988343,57698.0,57695.0,0.15643811]
["bitfinex","BTCUSD",1726016138609,0.26988343,57698.0,57695.0,0.3201102]
["bitfinex","BTCUSD",1726016138610,0.001,57696.0,57695.0,0.3201102]
["bitfinex","BTCUSD",1726016138852,0.001,57696.0,57695.0,0.3231102]
["bitfinex","BTCUSD",1726016139073,0.001,57696.0,57695.0,0.32972326]
["bitfinex","BTCUSD",1726016139288,0.09656743,57698.0,57695.0,0.32972326]
["bitfinex","BTCUSD",1726016139507,0.09956743,57698.0,57695.0,0.33272326]
["bitfinex","BTCUSD",1726016139802,0.09956743,57698.0,57695.0,0.33272226]
["bitfinex","BTCUSD",1726016140649,0.09956743,57698.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726016140650,0.09656743,57698.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726016140875,0.173322,57696.0,57695.0,0.15639926]
["bitfinex","BTCUSD",1726016141120,0.173322,57696.0,57695.0,0.1467862]
["bitfinex","BTCUSD",1726016141121,0.86761,57696.0,57695.0,0.1467862]
["bitfinex","BTCUSD",1726016141331,0.520966,57696.0,57695.0,0.01599926]
["bitfinex","BTCUSD",1726016141561,0.86661,57696.0,57695.0,0.01599926]
["bitfinex","BTCUSD",1726016141777,0.86661,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016142004,0.86661,57696.0,57695.0,0.0073862]
["bitfinex","BTCUSD",1726016142226,0.86661,57696.0,57695.0,0.01694479]
["bitfinex","BTCUSD",1726016142464,0.86661,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016142692,0.86761,57696.0,57695.0,0.01894479]
["bitfinex","BTCUSD",1726016142935,0.86761,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016143376,0.87161,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016144916,0.87061,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016145156,0.87861,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016147201,0.87861,57696.0,57695.0,0.01594479]
["bitfinex","BTCUSD",1726016150234,0.87861,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016151732,0.531966,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016155918,0.185322,57696.0,57695.0,0.0063862]
["bitfinex","BTCUSD",1726016156130,0.185322,57696.0,57695.0,0.01594479]
["bitfinex","BTCUSD",1726016156131,0.012,57696.0,57695.0,0.01594479]
["bitfinex","BTCUSD",1726016156357,0.012,57696.0,57695.0,0.3188112]
["bitfinex","BTCUSD",1726016156790,0.012,57696.0,57695.0,0.32836979]
["bitfinex","BTCUSD",1726016157214,0.004,57696.0,57695.0,0.32836979]
["bitfinex","BTCUSD",1726016157442,0.005,57696.0,57695.0,0.32836979]
["bitfinex","BTCUSD",1726016158086,0.001,57696.0,57695.0,0.32836979]
["bitfinex","BTCUSD",1726016158295,0.001,57696.0,57695.0,0.33136979]
["bitfinex","BTCUSD",1726016160195,0.001,57696.0,57695.0,0.15804479]
["bitfinex","BTCUSD",1726016160370,0.001,57696.0,57695.0,0.1484862]
["bitfinex","BTCUSD",1726016160573,0.173319,57697.0,57695.0,0.15807333]
["bitfinex","BTCUSD",1726016160952,0.174133,57699.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726016161167,0.00082,57699.0,57695.0,0.15507333]
["bitfinex","BTCUSD",1726016161382,0.00082,57699.0,57695.0,0.1454862]
["bitfinex","BTCUSD",1726016161610,0.00082,57699.0,57696.0,0.173319]
["bitfinex","BTCUSD",1726016161829,0.174134,57699.0,57696.0,0.173319]
["bitfinex","BTCUSD",1726016162042,0.00082,57699.0,57698.0,0.173316]
["bitfinex","BTCUSD",1726016162260,0.00082,57699.0,57698.0,0.234516]
["bitfinex","BTCUSD",1726016162555,0.00082,57699.0,57698.0,0.23798197]
["bitfinex","BTCUSD",1726016162732,0.00082,57699.0,57698.0,0.3484691]
["bitfinex","BTCUSD",1726016163442,0.00082,57699.0,57698.0,0.93365936]
["bitfinex","BTCUSD",1726016163670,0.00082,57699.0,57698.0,0.88158743]
["bitfinex","BTCUSD",1726016163902,0.00082,57699.0,57698.0,0.90758292]
["bitfinex","BTCUSD",1726016164370,0.00082,57699.0,57698.0,0.80374791]
["bitfinex","BTCUSD",1726016164585,0.00082,57699.0,57698.0,0.880692]
["bitfinex","BTCUSD",1726016164799,0.00082,57699.0,57698.0,0.80288917]
["bitfinex","BTCUSD",1726016165484,0.00082,57699.0,57698.0,0.60217968]
["bitfinex","BTCUSD",1726016166184,0.00082,57699.0,57698.0,0.52440928]
["bitfinex","BTCUSD",1726016166397,0.00082,57699.0,57698.0,0.60217968]
["bitfinex","BTCUSD",1726016166616,0.00082,57699.0,57698.0,0.5762422]
["bitfinex","BTCUSD",1726016167234,0.00082,57699.0,57698.0,0.52440928]
["bitfinex","BTCUSD",1726016167879,0.00082,57699.0,57698.0,0.52640928]
["bitfinex","BTCUSD",1726016169202,0.173258,57718.0,57714.0,0.173266]
["bitfinex","BTCUSD",1726016169687,0.173259,57717.0,57714.0,0.173266]
["bitfinex","BTCUSD",1726016169904,0.173259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726016170124,0.346512,57718.0,57715.0,0.00942283]
["bitfinex","BTCUSD",1726016170365,0.346536,57714.0,57708.0,0.0612]
["bitfinex","BTCUSD",1726016170579,0.173271,57713.0,57709.0,0.173281]
["bitfinex","BTCUSD",1726016170815,0.173267,57715.0,57710.0,0.173278]
["bitfinex","BTCUSD",1726016171045,0.173267,57715.0,57711.0,0.173275]
["bitfinex","BTCUSD",1726016171287,0.173277,57712.0,57707.0,0.173287]
["bitfinex","BTCUSD",1726016171499,0.09656743,57713.0,57707.0,0.173287]
["bitfinex","BTCUSD",1726016171992,0.173279,57711.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016172212,0.173279,57711.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016172695,0.26984843,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016172958,0.26984843,57710.0,57707.0,0.17323587]
["bitfinex","BTCUSD",1726016174078,0.09656743,57710.0,57707.0,0.17323587]
["bitfinex","BTCUSD",1726016174530,0.173278,57711.0,57707.0,0.17323587]
["bitfinex","BTCUSD",1726016174737,0.173282,57710.0,57706.0,0.17329]
["bitfinex","BTCUSD",1726016175371,0.09656743,57711.0,57706.0,0.17329]
["bitfinex","BTCUSD",1726016175587,0.09656743,57711.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016176452,0.17328,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016176678,0.26984443,57711.0,57708.0,0.173285]
["bitfinex","BTCUSD",1726016176897,0.26984443,57711.0,57705.0,0.1391]
["bitfinex","BTCUSD",1726016177119,0.26984443,57711.0,57706.0,0.173289]
["bitfinex","BTCUSD",1726016178261,0.17328,57710.0,57706.0,0.173289]
["bitfinex","BTCUSD",1726016178725,0.173283,57709.0,57706.0,0.173289]
["bitfinex","BTCUSD",1726016179571,0.26984743,57711.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016179777,0.17328,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016180411,0.17328,57710.0,57708.0,0.00931722]
["bitfinex","BTCUSD",1726016181316,0.17328,57710.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016181546,0.17328,57710.0,57709.0,0.00931461]
["bitfinex","BTCUSD",1726016181757,0.17328,57710.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016181969,0.17328,57710.0,57709.0,0.00931461]
["bitfinex","BTCUSD",1726016182181,0.17328,57710.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016182394,0.17328,57710.0,57709.0,0.00931461]
["bitfinex","BTCUSD",1726016182665,0.17328,57710.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016182870,0.17328,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016183081,0.17328,57710.0,57707.0,0.18260261]
["bitfinex","BTCUSD",1726016186832,0.14942729,57710.0,57707.0,0.18260261]
["bitfinex","BTCUSD",1726016189189,0.173286,57708.0,57707.0,0.00931461]
["bitfinex","BTCUSD",1726016189406,0.173281,57710.0,57706.0,0.17329]
["bitfinex","BTCUSD",1726016189924,0.173281,57710.0,57707.0,0.173287]
["bitfinex","BTCUSD",1726016190705,0.173281,57710.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016192664,0.173281,57710.0,57707.0,0.173287]
["bitfinex","BTCUSD",1726016194027,0.347376,57711.0,57705.0,0.140738]
["bitfinex","BTCUSD",1726016194251,0.173282,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016198112,0.174097,57711.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726016198364,0.346561,57710.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016198617,0.173292,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016198879,0.236389,57708.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016200738,0.44394543,57711.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016200739,0.347378,57711.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016200970,0.173284,57709.0,57705.0,0.174931]
["bitfinex","BTCUSD",1726016201200,0.1661575,57708.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016203686,0.1661575,57708.0,57705.0,0.174933]
["bitfinex","BTCUSD",1726016204403,0.15915776,57708.0,57705.0,0.174933]
["bitfinex","BTCUSD",1726016204617,0.15915776,57708.0,57706.0,0.00930583]
["bitfinex","BTCUSD",1726016204841,0.15915776,57708.0,57705.0,0.174933]
["bitfinex","BTCUSD",1726016205099,0.15915776,57708.0,57706.0,0.00930583]
["bitfinex","BTCUSD",1726016205522,0.15915776,57708.0,57705.0,0.174933]
["bitfinex","BTCUSD",1726016205766,0.410478,57711.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016205767,0.173283,57709.0,57706.0,0.173291]
["bitfinex","BTCUSD",1726016205982,0.173284,57709.0,57706.0,0.00930279]
["bitfinex","BTCUSD",1726016207321,0.173289,57707.0,57706.0,0.00930279]
["bitfinex","BTCUSD",1726016207784,0.173286,57708.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016207978,0.173286,57708.0,57706.0,0.00930279]
["bitfinex","BTCUSD",1726016208651,0.000819,57710.0,57706.0,0.00930279]
["bitfinex","BTCUSD",1726016208876,0.000819,57710.0,57709.0,0.237183]
["bitfinex","BTCUSD",1726016209134,0.000819,57710.0,57709.0,0.8455851]
["bitfinex","BTCUSD",1726016209393,0.000819,57710.0,57709.0,0.79987626]
["bitfinex","BTCUSD",1726016209665,0.000819,57710.0,57709.0,0.80187626]
["bitfinex","BTCUSD",1726016210851,0.000819,57710.0,57709.0,0.94352244]
["bitfinex","BTCUSD",1726016211065,0.000819,57711.0,57710.0,0.50124743]
["bitfinex","BTCUSD",1726016211275,0.000819,57711.0,57710.0,1.0848436]
["bitfinex","BTCUSD",1726016211526,0.000819,57711.0,57710.0,1.24060318]
["bitfinex","BTCUSD",1726016211922,0.000819,57711.0,57710.0,1.14403575]
["bitfinex","BTCUSD",1726016212121,0.000819,57711.0,57710.0,1.0848436]
["bitfinex","BTCUSD",1726016213743,0.000819,57711.0,57710.0,1.24052484]
["bitfinex","BTCUSD",1726016213989,0.000819,57711.0,57710.0,1.08181362]
["bitfinex","BTCUSD",1726016214424,0.00082,57727.0,57726.0,0.312632]
["bitfinex","BTCUSD",1726016214853,0.00082,57727.0,57726.0,0.31609603]
["bitfinex","BTCUSD",1726016215073,0.00082,57727.0,57726.0,0.32525538]
["bitfinex","BTCUSD",1726016215346,0.00082,57727.0,57726.0,0.32725538]
["bitfinex","BTCUSD",1726016215576,0.00082,57727.0,57726.0,0.52619556]
["bitfinex","BTCUSD",1726016215808,0.00082,57727.0,57726.0,1.03138111]
["bitfinex","BTCUSD",1726016216704,0.00082,57727.0,57726.0,0.73387196]
["bitfinex","BTCUSD",1726016216917,0.00082,57727.0,57726.0,1.0050058]
["bitfinex","BTCUSD",1726016217609,0.00082,57727.0,57726.0,0.65619556]
["bitfinex","BTCUSD",1726016217797,0.00082,57727.0,57726.0,0.7679485]
["bitfinex","BTCUSD",1726016218225,0.00082,57727.0,57726.0,0.92854028]
["bitfinex","BTCUSD",1726016218445,0.00082,57727.0,57726.0,0.87678734]
["bitfinex","BTCUSD",1726016218891,0.00082,57727.0,57726.0,0.88867163]
["bitfinex","BTCUSD",1726016222028,0.00082,57727.0,57726.0,0.89561263]
["bitfinex","BTCUSD",1726016222675,0.00082,57727.0,57726.0,0.8621486]
["bitfinex","BTCUSD",1726016222895,0.00082,57727.0,57726.0,0.8921486]
["bitfinex","BTCUSD",1726016223135,0.00082,57727.0,57726.0,0.8321486]
["bitfinex","BTCUSD",1726016223372,0.00082,57727.0,57726.0,0.8621486]
["bitfinex","BTCUSD",1726016223602,0.00082,57727.0,57726.0,0.8921486]
["bitfinex","BTCUSD",1726016226389,0.0025446,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726016226598,0.0025446,57735.0,57734.0,0.37214818]
["bitfinex","BTCUSD",1726016226874,0.0025446,57735.0,57734.0,0.38097182]
["bitfinex","BTCUSD",1726016228263,0.0025446,57735.0,57734.0,0.18203164]
["bitfinex","BTCUSD",1726016228495,0.2357496,57735.0,57734.0,0.00882364]
["bitfinex","BTCUSD",1726016228720,0.1454446,57735.0,57734.0,0.00882364]
["bitfinex","BTCUSD",1726016228941,0.1454446,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726016228942,0.0625446,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726016229458,0.0625446,57735.0,57734.0,0.18203164]
["bitfinex","BTCUSD",1726016229677,0.0625446,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726016229921,0.0625446,57735.0,57734.0,0.18203164]
["bitfinex","BTCUSD",1726016231282,0.0033636,57735.0,57734.0,0.18203164]
["bitfinex","BTCUSD",1726016234219,0.0033636,57735.0,57734.0,0.4266353]
["bitfinex","BTCUSD",1726016234448,0.0033636,57735.0,57734.0,0.4496353]
["bitfinex","BTCUSD",1726016235572,0.0033636,57735.0,57734.0,0.5496353]
["bitfinex","BTCUSD",1726016235787,0.0033636,57735.0,57734.0,0.6585353]
["bitfinex","BTCUSD",1726016236006,0.0033636,57735.0,57734.0,0.6605353]
["bitfinex","BTCUSD",1726016236452,0.0033636,57735.0,57734.0,0.7205353]
["bitfinex","BTCUSD",1726016238105,0.00082,57742.0,57741.0,0.203187]
["bitfinex","BTCUSD",1726016238321,0.00082,57742.0,57741.0,0.81028147]
["bitfinex","BTCUSD",1726016238545,0.00082,57742.0,57741.0,0.81904635]
["bitfinex","BTCUSD",1726016238764,0.00082,57742.0,57741.0,0.82598635]
["bitfinex","BTCUSD",1726016239673,0.00082,57742.0,57741.0,0.82798635]
["bitfinex","BTCUSD",1726016241264,0.00082,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726016241498,0.00082,57755.0,57754.0,0.17661041]
["bitfinex","BTCUSD",1726016241719,0.00082,57755.0,57754.0,0.18519651]
["bitfinex","BTCUSD",1726016242832,0.06122,57755.0,57754.0,0.1817341]
["bitfinex","BTCUSD",1726016243082,0.00082,57755.0,57754.0,0.1817341]
["bitfinex","BTCUSD",1726016258951,0.00082,57755.0,57754.0,0.2435341]
["bitfinex","BTCUSD",1726016260536,0.00082,57755.0,57754.0,0.1817341]
["bitfinex","BTCUSD",1726016260766,0.00082,57755.0,57754.0,0.18519653]
["bitfinex","BTCUSD",1726016266649,0.00082,57755.0,57754.0,0.1817341]
["bitfinex","BTCUSD",1726016268301,0.06162,57755.0,57754.0,0.1817341]
["bitfinex","BTCUSD",1726016268527,0.00082,57755.0,57754.0,0.1817341]
["bitfinex","BTCUSD",1726016270529,0.00082,57755.0,57754.0,0.52327428]
["bitfinex","BTCUSD",1726016270752,0.00082,57755.0,57754.0,0.62327428]
["bitfinex","BTCUSD",1726016270985,0.00082,57755.0,57754.0,0.67481167]
["bitfinex","BTCUSD",1726016271207,0.00082,57755.0,57754.0,0.62327428]
["bitfinex","BTCUSD",1726016271670,0.00082,57755.0,57754.0,0.70058036]
["bitfinex","BTCUSD",1726016271892,0.00082,57755.0,57754.0,0.62327428]
["bitfinex","BTCUSD",1726016272329,0.00082,57755.0,57754.0,0.62527428]
["bitfinex","BTCUSD",1726016273016,0.00082,57755.0,57754.0,0.67499946]
["bitfinex","BTCUSD",1726016273483,0.00082,57755.0,57754.0,0.62327428]
["bitfinex","BTCUSD",1726016273754,0.00082,57755.0,57754.0,0.63473766]
["bitfinex","BTCUSD",1726016274448,0.00082,57755.0,57754.0,0.68646284]
["bitfinex","BTCUSD",1726016274696,0.00082,57755.0,57754.0,0.63473766]
["bitfinex","BTCUSD",1726016274926,0.00082,57755.0,57754.0,0.6864801]
["bitfinex","BTCUSD",1726016275148,0.00082,57755.0,57754.0,0.48067428]
["bitfinex","BTCUSD",1726016277551,0.00082,57755.0,57754.0,0.53241672]
["bitfinex","BTCUSD",1726016277984,0.00082,57755.0,57754.0,0.59571672]
["bitfinex","BTCUSD",1726016278671,0.00082,57755.0,57754.0,0.82301169]
["bitfinex","BTCUSD",1726016278884,0.00082,57755.0,57754.0,0.90073808]
["bitfinex","BTCUSD",1726016279102,0.00082,57755.0,57754.0,0.82301169]
["bitfinex","BTCUSD",1726016279331,0.00082,57755.0,57754.0,0.82501169]
["bitfinex","BTCUSD",1726016280213,0.00082,57755.0,57754.0,0.90431169]
["bitfinex","BTCUSD",1726016280700,0.00082,57755.0,57754.0,1.14892386]
["bitfinex","BTCUSD",1726016281192,0.00082,57757.0,57756.0,0.36474977]
["bitfinex","BTCUSD",1726016281426,0.00082,57757.0,57756.0,1.13522505]
["bitfinex","BTCUSD",1726016281661,0.00082,57757.0,57756.0,1.09036996]
["bitfinex","BTCUSD",1726016281920,0.00082,57757.0,57756.0,1.47949694]
["bitfinex","BTCUSD",1726016282153,0.00082,57758.0,57757.0,0.265139]
["bitfinex","BTCUSD",1726016282383,0.00082,57758.0,57757.0,1.15785787]
["bitfinex","BTCUSD",1726016282630,0.00082,57758.0,57757.0,1.54372407]
["bitfinex","BTCUSD",1726016283324,0.0025446,57759.0,57758.0,0.265136]
["bitfinex","BTCUSD",1726016283581,0.0025446,57759.0,57758.0,0.98718074]
["bitfinex","BTCUSD",1726016283796,0.00082,57764.0,57763.0,0.265121]
["bitfinex","BTCUSD",1726016284012,0.00082,57764.0,57763.0,1.14754215]
["bitfinex","BTCUSD",1726016284267,0.00082,57764.0,57763.0,1.15575169]
["bitfinex","BTCUSD",1726016284499,0.00082,57764.0,57763.0,1.38489083]
["bitfinex","BTCUSD",1726016284750,0.00082,57764.0,57763.0,1.15575169]
["bitfinex","BTCUSD",1726016285614,0.00082,57764.0,57763.0,1.38454725]
["bitfinex","BTCUSD",1726016286278,0.00082,57764.0,57763.0,1.15575169]
["bitfinex","BTCUSD",1726016288297,0.00082,57764.0,57763.0,1.31045737]
["bitfinex","BTCUSD",1726016289034,0.00082,57764.0,57763.0,1.15575169]
["bitfinex","BTCUSD",1726016289504,0.00082,57764.0,57763.0,1.31044669]
["bitfinex","BTCUSD",1726016289717,0.00082,57764.0,57763.0,1.15575169]
["bitfinex","BTCUSD",1726016290163,0.00082,57764.0,57763.0,1.16754721]
["bitfinex","BTCUSD",1726016291933,0.00082,57769.0,57765.0,0.265115]
["bitfinex","BTCUSD",1726016292143,0.00082,57769.0,57765.0,0.84455957]
["bitfinex","BTCUSD",1726016292628,0.00082,57769.0,57765.0,0.85259406]
["bitfinex","BTCUSD",1726016293321,0.00082,57769.0,57765.0,0.97933789]
["bitfinex","BTCUSD",1726016293545,0.06452,57774.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726016293764,0.06452,57774.0,57769.0,0.44904318]
["bitfinex","BTCUSD",1726016294014,0.06452,57774.0,57769.0,0.45702405]
["bitfinex","BTCUSD",1726016294238,0.06452,57774.0,57769.0,0.48702405]
["bitfinex","BTCUSD",1726016294450,0.06452,57774.0,57769.0,0.45702405]
["bitfinex","BTCUSD",1726016294682,0.06452,57774.0,57769.0,0.48702405]
["bitfinex","BTCUSD",1726016294903,0.06452,57774.0,57769.0,0.51002405]
["bitfinex","BTCUSD",1726016295349,0.06452,57774.0,57769.0,0.48002405]
["bitfinex","BTCUSD",1726016295567,0.06452,57774.0,57769.0,0.51002405]
["bitfinex","BTCUSD",1726016295777,0.06452,57774.0,57769.0,0.49161976]
["bitfinex","BTCUSD",1726016296707,0.0809,57772.0,57769.0,0.48002405]
["bitfinex","BTCUSD",1726016296927,0.42999088,57770.0,57769.0,0.48002405]
["bitfinex","BTCUSD",1726016297374,0.42999088,57770.0,57769.0,0.47204318]
["bitfinex","BTCUSD",1726016297584,0.42999088,57770.0,57769.0,0.48005713]
["bitfinex","BTCUSD",1726016300244,0.42999088,57770.0,57769.0,0.18111695]
["bitfinex","BTCUSD",1726016303765,0.42999088,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726016309335,0.42999088,57770.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016309336,0.583409,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016309571,0.0641,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016309795,0.0641,57769.0,57768.0,0.174744]
["bitfinex","BTCUSD",1726016314533,0.0641,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016314752,0.0641,57769.0,57768.0,0.174744]
["bitfinex","BTCUSD",1726016315207,0.0641,57769.0,57768.0,0.18292953]
["bitfinex","BTCUSD",1726016326465,0.06492,57769.0,57768.0,0.18292953]
["bitfinex","BTCUSD",1726016332493,0.00082,57769.0,57768.0,0.18292953]
["bitfinex","BTCUSD",1726016336634,0.06172,57769.0,57768.0,0.18292953]
["bitfinex","BTCUSD",1726016336853,0.13852,57769.0,57768.0,0.00982353]
["bitfinex","BTCUSD",1726016337308,0.13852,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016337527,0.13852,57769.0,57768.0,0.00983919]
["bitfinex","BTCUSD",1726016337745,0.13852,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016337967,0.13852,57769.0,57768.0,0.00983919]
["bitfinex","BTCUSD",1726016338178,0.13852,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016338405,0.13852,57769.0,57768.0,0.00983919]
["bitfinex","BTCUSD",1726016338639,0.13852,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016338850,0.13852,57769.0,57768.0,0.00983919]
["bitfinex","BTCUSD",1726016339035,0.311623,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016339257,0.311623,57769.0,57768.0,0.00983919]
["bitfinex","BTCUSD",1726016339484,0.311623,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016339695,1.004035,57769.0,57768.0,0.00983919]
["bitfinex","BTCUSD",1726016339896,1.004035,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016340492,0.657829,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016341709,1.004035,57769.0,57768.0,0.00983919]
["bitfinex","BTCUSD",1726016341900,1.48319193,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016342321,1.57946539,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016359496,1.50266539,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016361019,1.98512023,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016361917,1.58096539,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016362839,1.48469193,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016363067,1.50266539,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016366298,0.00082,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016366552,0.173923,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016366755,0.61640246,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016366984,1.15945939,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016367207,1.50566539,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016373487,1.09555939,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016373919,0.74935339,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016374311,1.09555939,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016374555,0.74935339,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016375003,1.09555939,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016379388,1.15725939,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016379856,1.58596539,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016380085,1.63666137,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016380545,1.66866137,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016382338,1.74653508,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016382785,1.66866137,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016382995,1.74653508,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016383218,2.09274108,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016385425,1.74453508,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016385653,1.66666137,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016385876,1.63666137,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016386095,2.01286737,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016386998,2.14050166,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016388767,2.29241747,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016389189,2.16262795,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016389625,2.29251798,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016391876,2.4325994,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016392560,2.30270937,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016393404,2.12867533,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016393627,2.22494879,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016393858,2.25494879,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016394496,2.33285286,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016394734,2.25494879,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016395200,2.42628185,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016395622,2.32882089,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016395853,2.35882089,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016396737,2.25494879,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016400805,1.19006333,57769.0,57768.0,0.067638]
["bitfinex","BTCUSD",1726016401041,1.23564081,57769.0,57768.0,0.067638]
["bitfinex","BTCUSD",1726016401250,1.64654681,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016401739,1.69723464,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016401919,1.69923464,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016402360,1.72923464,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726016402571,0.173154,57752.0,57751.0,0.066]
["bitfinex","BTCUSD",1726016402845,0.34632,57750.0,57745.0,0.13304351]
["bitfinex","BTCUSD",1726016403071,1.30843546,57748.0,57746.0,0.066]
["bitfinex","BTCUSD",1726016403288,1.30843546,57748.0,57745.0,0.05184351]
["bitfinex","BTCUSD",1726016403514,1.44453388,57748.0,57745.0,0.05184351]
["bitfinex","BTCUSD",1726016403727,1.44453388,57748.0,57741.0,0.066]
["bitfinex","BTCUSD",1726016404857,1.58285528,57748.0,57741.0,0.066]
["bitfinex","BTCUSD",1726016405058,1.44453388,57748.0,57741.0,0.066]
["bitfinex","BTCUSD",1726016405283,0.173208,57734.0,57733.0,0.0812]
["bitfinex","BTCUSD",1726016405491,0.173208,57734.0,57731.0,0.05184351]
["bitfinex","BTCUSD",1726016405492,0.86607,57732.0,57731.0,0.05184351]
["bitfinex","BTCUSD",1726016406878,0.09627346,57734.0,57731.0,0.05184351]
["bitfinex","BTCUSD",1726016407097,0.03,57745.0,57732.0,0.1472]
["bitfinex","BTCUSD",1726016407098,0.09627346,57737.0,57732.0,0.1472]
["bitfinex","BTCUSD",1726016407227,0.173211,57733.0,57732.0,0.1472]
["bitfinex","BTCUSD",1726016407447,0.346394,57738.0,57732.0,0.1472]
["bitfinex","BTCUSD",1726016407670,0.14404632,57740.0,57732.0,0.1472]
["bitfinex","BTCUSD",1726016407671,0.14404632,57740.0,57739.0,0.239193]
["bitfinex","BTCUSD",1726016407878,0.14404632,57740.0,57739.0,0.320393]
["bitfinex","BTCUSD",1726016411524,0.14404632,57740.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016411525,0.173202,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016411751,0.68023393,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016411931,1.02663793,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016412413,0.68023393,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016413906,0.33382993,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016414088,0.173202,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016414796,0.14404632,57740.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016415000,0.14404632,57740.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016415220,0.14404632,57740.0,57738.0,0.173195]
["bitfinex","BTCUSD",1726016415434,0.14404632,57740.0,57737.0,0.173198]
["bitfinex","BTCUSD",1726016415616,0.14404632,57740.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016415617,0.173197,57738.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016416119,0.49042732,57740.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016416120,0.173194,57739.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016416342,0.14404632,57740.0,57736.0,0.234301]
["bitfinex","BTCUSD",1726016416815,0.49042732,57740.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016417284,0.173193,57739.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016417746,0.14404632,57740.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016418204,0.173197,57738.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016418413,0.14404632,57740.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016418663,0.33382693,57737.0,57736.0,0.0611]
["bitfinex","BTCUSD",1726016418863,0.173202,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016419285,0.519606,57736.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016420186,0.14404632,57740.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016420406,0.14404632,57740.0,57737.0,0.173199]
["bitfinex","BTCUSD",1726016420633,0.31723732,57740.0,57736.0,0.1732]
["bitfinex","BTCUSD",1726016421496,0.31723732,57740.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016421497,0.173197,57738.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016421707,0.14404632,57740.0,57735.0,0.0812]
["bitfinex","BTCUSD",1726016421924,0.14404632,57740.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016421925,0.173199,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016422189,0.519597,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016422391,1.09298626,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016422841,1.02662293,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016423513,1.37302093,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016423770,0.58782518,57751.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016423771,0.02714314,57766.0,57749.0,0.1719]
["bitfinex","BTCUSD",1726016424029,0.02714314,57766.0,57753.0,0.315051]
["bitfinex","BTCUSD",1726016424030,0.52782518,57754.0,57753.0,0.315051]
["bitfinex","BTCUSD",1726016424272,0.46897483,57754.0,57753.0,0.0808]
["bitfinex","BTCUSD",1726016424475,0.46897483,57754.0,57739.0,0.0808]
["bitfinex","BTCUSD",1726016424476,0.36132683,57754.0,57739.0,0.0808]
["bitfinex","BTCUSD",1726016424697,0.16062793,57745.0,57739.0,0.0808]
["bitfinex","BTCUSD",1726016424918,0.50695493,57749.0,57740.0,0.00881301]
["bitfinex","BTCUSD",1726016425139,0.173175,57745.0,57739.0,0.0808]
["bitfinex","BTCUSD",1726016425373,0.173179,57744.0,57740.0,0.00874228]
["bitfinex","BTCUSD",1726016426278,0.34634,57747.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016426279,0.173199,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016426494,1.02662293,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016426715,1.02662293,57737.0,57736.0,0.01034697]
["bitfinex","BTCUSD",1726016426928,1.02662293,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016427588,1.51076895,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016428697,0.81797295,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016429155,1.16437095,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016432808,1.51076895,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016433062,0.519597,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016433536,0.865995,57737.0,57736.0,0.01051128]
["bitfinex","BTCUSD",1726016433755,0.865995,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016434404,1.30167274,57737.0,57736.0,0.00164]
["bitfinex","BTCUSD",1726016434639,1.51076895,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016434893,0.865995,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016437378,0.519597,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016437795,0.346356,57744.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016437992,0.10082,57747.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016437993,0.00082,57747.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016438192,0.00082,57747.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726016438365,0.00082,57747.0,57746.0,0.0797]
["bitfinex","BTCUSD",1726016438769,0.173989,57747.0,57746.0,0.0885841]
["bitfinex","BTCUSD",1726016438968,0.00082,57747.0,57746.0,0.0885841]
["bitfinex","BTCUSD",1726016439165,0.00082,57747.0,57746.0,0.3223561]
["bitfinex","BTCUSD",1726016439582,0.00082,57747.0,57746.0,0.52129628]
["bitfinex","BTCUSD",1726016440261,0.00082,57747.0,57746.0,0.3223561]
["bitfinex","BTCUSD",1726016443020,0.00082,57747.0,57746.0,0.49829628]
["bitfinex","BTCUSD",1726016443237,0.00082,57747.0,57746.0,0.52129628]
["bitfinex","BTCUSD",1726016444624,0.00082,57747.0,57746.0,0.3223561]
["bitfinex","BTCUSD",1726016458250,0.00082,57747.0,57746.0,0.32781908]
["bitfinex","BTCUSD",1726016459332,0.00082,57747.0,57746.0,0.52329628]
["bitfinex","BTCUSD",1726016459557,0.00082,57747.0,57746.0,0.52129628]
["bitfinex","BTCUSD",1726016461331,0.00082,57747.0,57746.0,0.3223561]
["bitfinex","BTCUSD",1726016461565,0.00082,57747.0,57746.0,0.1820561]
["bitfinex","BTCUSD",1726016462465,0.173989,57747.0,57746.0,0.0088841]
["bitfinex","BTCUSD",1726016462729,0.27436836,57747.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016462969,0.17319,57740.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016463188,0.16062793,57742.0,57737.0,0.00857177]
["bitfinex","BTCUSD",1726016463189,0.173194,57739.0,57737.0,0.00857177]
["bitfinex","BTCUSD",1726016463410,0.173191,57740.0,57736.0,0.17465228]
["bitfinex","BTCUSD",1726016463827,0.173199,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016464070,0.581397,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016464303,0.234999,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016464527,0.0618,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016464770,0.234999,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016464994,0.581397,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016465241,0.927795,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016465673,1.003295,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016467013,1.48744102,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016467977,1.86383902,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016468406,1.96383902,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016469506,1.58744102,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016469989,1.61744102,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016471429,1.58744102,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016471659,1.51194102,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016473177,2.13739592,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016473395,1.96713902,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016474244,1.96913902,57737.0,57736.0,0.00145128]
["bitfinex","BTCUSD",1726016475328,1.96913902,57737.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016475329,0.09,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016475562,2.12927841,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016475764,2.03154102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016476870,2.03354102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016477077,2.03154102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016477280,2.03354102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016477488,2.20771057,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016478610,2.20971057,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016480632,2.20771057,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016481045,2.03154102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016483582,2.03354102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016483790,2.03154102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016484585,2.03354102,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016485214,2.37994502,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726016485346,1.81565393,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016485549,2.05385195,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016486512,1.67742395,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016489061,2.05385195,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016489269,2.2300215,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016489481,1.67742395,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016490551,1.61132395,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016495104,0.16119033,57742.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016495105,0.16062793,57740.0,57731.0,0.13964]
["bitfinex","BTCUSD",1726016495327,0.173212,57733.0,57731.0,0.14878018]
["bitfinex","BTCUSD",1726016495543,0.173208,57734.0,57731.0,0.14878018]
["bitfinex","BTCUSD",1726016495989,0.13789802,57739.0,57731.0,0.14878018]
["bitfinex","BTCUSD",1726016496163,0.346417,57734.0,57731.0,0.14878018]
["bitfinex","BTCUSD",1726016496386,0.173214,57732.0,57731.0,0.14878018]
["bitfinex","BTCUSD",1726016496672,0.519642,57732.0,57731.0,0.14878018]
["bitfinex","BTCUSD",1726016496799,0.519642,57732.0,57731.0,0.13964]
["bitfinex","BTCUSD",1726016497001,0.519642,57732.0,57731.0,0.14878018]
["bitfinex","BTCUSD",1726016497205,0.519642,57732.0,57731.0,0.13964]
["bitfinex","BTCUSD",1726016497206,1.00456805,57732.0,57731.0,0.13964]
["bitfinex","BTCUSD",1726016497643,1.16519598,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016498262,1.51162398,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016498943,1.85805198,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016499145,1.9087732,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016499351,1.9387732,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016500768,2.0387732,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016500997,2.21494275,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016501509,2.0387732,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016503088,1.6623452,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016504011,1.6623452,57732.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016505560,0.173214,57732.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016505798,0.519642,57732.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016506252,0.519642,57732.0,57731.0,0.08744602]
["bitfinex","BTCUSD",1726016506695,0.173214,57732.0,57731.0,0.08744602]
["bitfinex","BTCUSD",1726016508182,0.16144793,57736.0,57731.0,0.08744602]
["bitfinex","BTCUSD",1726016508403,0.346416,57734.0,57731.0,0.08744602]
["bitfinex","BTCUSD",1726016508665,0.173212,57733.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016508878,0.173214,57732.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016509090,0.86607,57732.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016509335,0.519642,57732.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016510614,0.51187586,57732.0,57731.0,0.07834]
["bitfinex","BTCUSD",1726016514416,0.99680191,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016514864,1.34322991,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016516547,1.40805183,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016516757,1.34322991,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016519732,1.39395475,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016520812,1.42395475,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016520985,1.66975475,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016521381,1.55945475,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016522020,1.50595475,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016523620,1.9632245,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016523874,2.0287245,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016524431,1.60145475,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016525103,1.94788275,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016527944,2.02582653,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016528774,1.94788275,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016530040,1.94988275,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016530964,1.94788275,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016532028,2.12015304,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016532366,1.94788275,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016532857,2.05180779,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016532989,1.70537979,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016533200,1.67939909,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016533937,1.96114709,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016534728,1.58471909,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016534937,1.50677475,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016540564,2.0593723,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016540790,2.20341664,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016540983,2.05322779,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016541407,2.02725089,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016541639,2.05322779,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016541850,2.39965579,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016542064,2.65883255,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016542274,2.68481561,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016542501,2.5549003,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016542938,2.5429003,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016543375,2.55428049,57732.0,57731.0,0.00164]
["bitfinex","BTCUSD",1726016543601,2.55428049,57732.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726016543602,0.203253,57719.0,57718.0,0.0025446]
["bitfinex","BTCUSD",1726016543841,0.203253,57719.0,57710.0,0.082638]
["bitfinex","BTCUSD",1726016543842,0.549822,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016544103,1.89159338,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016544323,1.94233561,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016545285,1.95633561,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016545700,1.94233561,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016545907,1.95633561,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016546731,1.60978761,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016546938,1.52904538,57712.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726016547142,1.52904538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016547777,1.51504538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016548151,1.52904538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016548349,1.51504538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016548738,1.51704538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016551365,1.51504538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016551580,1.52404538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016551987,1.51504538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016552194,1.52404538,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016554286,0.83094938,57712.0,57711.0,0.148438]
["bitfinex","BTCUSD",1726016554496,0.83094938,57712.0,57711.0,0.15635631]
["bitfinex","BTCUSD",1726016554760,1.17749738,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016555110,1.52404538,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016560608,1.52404538,57712.0,57711.0,0.063338]
["bitfinex","BTCUSD",1726016561184,1.52404538,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016562098,1.93179338,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016562298,2.10996293,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016562500,1.76341493,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016563863,1.76141493,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016564927,2.13796293,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016565970,2.13996293,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016566456,2.13796293,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016567337,1.79141493,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016567962,2.13796293,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016568197,2.13996293,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016568422,2.19069485,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016568639,2.29069485,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016571480,2.28169485,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016571880,2.29569485,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016573093,2.64224285,57712.0,57711.0,0.001638]
["bitfinex","BTCUSD",1726016573531,1.591601,57707.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016573742,2.44951363,57707.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016573982,2.51151363,57707.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016575578,2.52551363,57707.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016576210,2.08683563,57707.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016576406,2.07283563,57707.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016576609,1.303044,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016576896,1.94268514,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016577110,2.28926914,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016577492,2.29126914,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016577703,2.46743869,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016577934,2.49043869,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1726016578118,1.93641,57700.0,57689.0,0.064338]
["bitfinex","BTCUSD",1726016578341,2.45272062,57700.0,57689.0,0.064338]
["bitfinex","BTCUSD",1726016578566,0.032,57697.0,57689.0,0.064338]
["bitfinex","BTCUSD",1726016578791,0.032,57697.0,57689.0,0.001638]
["bitfinex","BTCUSD",1726016578792,0.55002,57690.0,57689.0,0.001638]
["bitfinex","BTCUSD",1726016579026,1.94569746,57690.0,57689.0,0.001638]
["bitfinex","BTCUSD",1726016579277,2.04569746,57690.0,57689.0,0.001638]
["bitfinex","BTCUSD",1726016579959,2.04969746,57690.0,57689.0,0.001923]
["bitfinex","BTCUSD",1726016580635,1.67301746,57690.0,57689.0,0.001923]
["bitfinex","BTCUSD",1726016580856,1.46165761,57690.0,57689.0,0.001923]
["bitfinex","BTCUSD",1726016581293,1.62228554,57690.0,57689.0,0.001923]
["bitfinex","BTCUSD",1726016582374,1.27560554,57690.0,57689.0,0.001923]
["bitfinex","BTCUSD",1726016582791,1.65228554,57690.0,57689.0,0.001923]
["bitfinex","BTCUSD",1726016583019,2.28789107,57690.0,57689.0,0.001923]
["bitfinex","BTCUSD",1726016583248,2.28789107,57690.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016583249,1.303585,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016583489,2.10685576,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016583725,1.67004576,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016583935,1.61929194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016584151,1.62129194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016584375,1.99800194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016584608,1.70004322,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016584833,1.71104322,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016585069,1.64929194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016585516,1.63329194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016585747,1.61929194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016585983,1.63329194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016586819,1.61929194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016587480,1.61929194,57685.0,57684.0,0.08294]
["bitfinex","BTCUSD",1726016587695,1.82022113,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016588345,1.83422113,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016588572,1.82022113,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016588781,2.18093113,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016588997,1.83422113,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016589218,1.82022113,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016589418,1.83422113,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016589886,1.63329194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016590106,1.66329194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016591176,1.99600194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016591585,1.66329194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016591797,1.64929194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016592005,1.65129194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016592210,1.66529194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016592426,1.78060101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016592632,1.77860101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016594196,1.78060101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016594401,1.77860101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016594597,2.12731101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016594821,2.12531101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016595969,2.11131101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016596176,2.12531101,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016596599,2.01000194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016596808,2.01200194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016597008,2.07250194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016597631,2.05850194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016597846,2.07250194,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726016598050,0.09,57682.0,57681.0,0.0042826]
["bitfinex","BTCUSD",1726016598264,0.203373,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016598465,1.30372382,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016598683,1.99721582,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016599741,1.96721582,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016600667,1.98121582,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016600869,1.96721582,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016601298,1.98121582,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016601746,2.15738537,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016602832,1.98121582,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016604173,1.213653,57677.0,57676.0,0.0004667]
["bitfinex","BTCUSD",1726016604390,1.46040992,57677.0,57676.0,0.0004667]
["bitfinex","BTCUSD",1726016605055,0.76689392,57677.0,57676.0,0.0612667]
["bitfinex","BTCUSD",1726016605317,0.67989392,57677.0,57676.0,0.1397667]
["bitfinex","BTCUSD",1726016605957,0.013,57677.0,57676.0,0.3131487]
["bitfinex","BTCUSD",1726016606172,0.186379,57677.0,57676.0,0.1397667]
["bitfinex","BTCUSD",1726016606618,0.533137,57677.0,57676.0,0.1397667]
["bitfinex","BTCUSD",1726016606822,0.186379,57677.0,57676.0,0.1397667]
["bitfinex","BTCUSD",1726016607054,0.173355,57685.0,57677.0,0.1393]
["bitfinex","BTCUSD",1726016607281,0.12015924,57699.0,57679.0,0.0785]
["bitfinex","BTCUSD",1726016607282,0.17334,57690.0,57679.0,0.0785]
["bitfinex","BTCUSD",1726016607501,0.14555466,57689.0,57688.0,0.0608]
["bitfinex","BTCUSD",1726016607700,0.346665,57693.0,57689.0,0.0631]
["bitfinex","BTCUSD",1726016607701,0.14555466,57690.0,57689.0,0.0631]
["bitfinex","BTCUSD",1726016607920,0.520021,57690.0,57689.0,0.0631]
["bitfinex","BTCUSD",1726016608149,0.8570114,57690.0,57689.0,0.0631]
["bitfinex","BTCUSD",1726016608357,0.5103314,57690.0,57689.0,0.0631]
["bitfinex","BTCUSD",1726016608807,0.1756514,57690.0,57689.0,0.0631]
["bitfinex","BTCUSD",1726016609037,0.1636514,57690.0,57689.0,0.0631]
["bitfinex","BTCUSD",1726016609248,0.347472,57695.0,57691.0,0.0631]
["bitfinex","BTCUSD",1726016609249,0.00082,57695.0,57691.0,0.0631]
["bitfinex","BTCUSD",1726016609475,0.00082,57695.0,57680.0,0.0631]
["bitfinex","BTCUSD",1726016609708,0.00082,57695.0,57683.0,0.0631]
["bitfinex","BTCUSD",1726016609933,0.17333,57694.0,57689.0,0.173341]
["bitfinex","BTCUSD",1726016610141,0.17333,57694.0,57691.0,0.0794]
["bitfinex","BTCUSD",1726016610378,0.17333,57694.0,57692.0,0.0631]
["bitfinex","BTCUSD",1726016610589,0.173331,57693.0,57692.0,0.0631]
["bitfinex","BTCUSD",1726016610796,0.00082,57695.0,57693.0,0.173328]
["bitfinex","BTCUSD",1726016611025,0.00082,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726016611197,0.00482,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016611447,0.00082,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016611594,0.00082,57695.0,57694.0,0.1425]
["bitfinex","BTCUSD",1726016612410,0.00082,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016612754,0.00082,57695.0,57694.0,0.1425]
["bitfinex","BTCUSD",1726016614044,0.00082,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016615228,0.00082,57695.0,57694.0,0.319828]
["bitfinex","BTCUSD",1726016615459,0.00082,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016615859,0.00082,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016617537,0.00082,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016617748,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016617947,0.00064667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016618798,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016619006,0.00164667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016619424,0.00164667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016619685,0.00264667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016621030,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016621438,0.00164667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016622099,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016622556,0.00164667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016624140,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016624393,0.00164667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016625062,0.00264667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016625758,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016626611,0.00064667,57695.0,57694.0,0.1425]
["bitfinex","BTCUSD",1726016626612,0.17497167,57695.0,57694.0,0.1425]
["bitfinex","BTCUSD",1726016626828,0.00164667,57695.0,57694.0,0.1425]
["bitfinex","BTCUSD",1726016627716,0.00164667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016627926,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016628153,0.00064667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016628359,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016628779,0.00064667,57695.0,57694.0,0.316828]
["bitfinex","BTCUSD",1726016628995,0.00064667,57695.0,57694.0,0.1425]
["bitfinex","BTCUSD",1726016629428,0.00064667,57695.0,57694.0,0.315828]
["bitfinex","BTCUSD",1726016629840,0.00064667,57695.0,57694.0,0.317828]
["bitfinex","BTCUSD",1726016633957,0.10645306,57699.0,57698.0,0.235216]
["bitfinex","BTCUSD",1726016635350,0.10945306,57699.0,57698.0,0.235216]
["bitfinex","BTCUSD",1726016637474,0.10645306,57699.0,57698.0,0.235216]
["bitfinex","BTCUSD",1726016637891,0.10745306,57699.0,57698.0,0.235216]
["bitfinex","BTCUSD",1726016638588,0.173304,57702.0,57699.0,0.173312]
["bitfinex","BTCUSD",1726016639010,0.173299,57704.0,57700.0,0.173307]
["bitfinex","BTCUSD",1726016639199,0.346595,57705.0,57700.0,0.173307]
["bitfinex","BTCUSD",1726016639421,0.173303,57703.0,57699.0,0.173313]
["bitfinex","BTCUSD",1726016639980,0.173303,57703.0,57700.0,0.173309]
["bitfinex","BTCUSD",1726016641569,0.20470094,57703.0,57695.0,0.0619]
["bitfinex","BTCUSD",1726016641786,0.173315,57699.0,57695.0,0.0619]
["bitfinex","BTCUSD",1726016642010,0.173315,57699.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726016642218,0.346614,57701.0,57697.0,0.173319]
["bitfinex","BTCUSD",1726016642219,0.519923,57701.0,57697.0,0.173319]
["bitfinex","BTCUSD",1726016642645,0.17331,57700.0,57697.0,0.173319]
["bitfinex","BTCUSD",1726016642848,0.1739392,57702.0,57695.0,0.0619]
["bitfinex","BTCUSD",1726016643086,0.1739392,57702.0,57698.0,0.173313]
["bitfinex","BTCUSD",1726016643304,0.1739392,57702.0,57695.0,0.0619]
["bitfinex","BTCUSD",1726016643525,0.0006332,57702.0,57695.0,0.0619]
["bitfinex","BTCUSD",1726016643758,0.0006332,57702.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726016643969,0.0006332,57702.0,57695.0,0.0619]
["bitfinex","BTCUSD",1726016643970,0.0006332,57702.0,57701.0,0.317807]
["bitfinex","BTCUSD",1726016644870,0.0006332,57702.0,57701.0,0.1445]
["bitfinex","BTCUSD",1726016645295,0.0006332,57702.0,57701.0,0.317807]
["bitfinex","BTCUSD",1726016645685,0.0006332,57702.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016645949,0.0006332,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1726016646564,0.5205452,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1726016646786,1.35676214,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1726016646989,1.41846214,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1726016647333,0.173322,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016647536,0.74229393,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016647824,1.57948401,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016648495,2.12194641,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016648716,2.18559681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016648933,2.19159681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016650999,2.17259681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016651275,2.15559681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016651398,2.18559681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016651610,2.16959681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016651808,2.18559681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016652265,2.19959681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016652904,2.78441036,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016653110,2.43576636,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016653323,2.3894795,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016653559,2.25959681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016653955,2.24759681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016654333,2.26159681,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016654590,2.37740395,57696.0,57695.0,0.001638]
["bitfinex","BTCUSD",1726016655128,1.652233,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016655333,2.26569842,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016655443,2.18780734,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016657424,2.20180734,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016657842,2.19980734,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016658473,2.21125595,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016658677,2.19980734,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016659381,2.14903854,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016659999,2.32520809,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016660619,2.14903854,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016660865,2.11903854,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016661136,2.03913854,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016661352,2.06913854,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016662684,2.06913854,57691.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016662685,0.32961461,57691.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016662914,0.185337,57691.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016663163,0.012,57691.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016663823,0.173334,57692.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016664255,0.006,57691.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016664899,0.173334,57692.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016665344,0.174337,57691.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016666926,0.173337,57691.0,57690.0,0.06814]
["bitfinex","BTCUSD",1726016667353,0.520011,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016667969,0.521011,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016668175,0.173337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016668377,0.174337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016669257,0.521011,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016670153,0.522011,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016670814,0.175337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016675726,0.002,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016676903,0.175337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016678773,0.522011,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1726016680166,0.175337,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1726016680777,0.173337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016681000,0.178337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016681430,0.173337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016681782,0.176337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016684065,0.523011,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016684263,0.869685,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016684467,0.523011,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016685341,0.66766417,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016685564,1.01433817,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016686394,0.66766417,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016686857,0.32099017,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016687377,0.32099017,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016687807,0.66766417,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016688666,0.176337,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016690864,0.523011,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016691076,0.520011,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016691295,0.521011,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016691512,0.174337,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016692593,0.001,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016693199,0.174337,57691.0,57690.0,0.06294]
["bitfinex","BTCUSD",1726016694436,0.001,57691.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016694819,0.001,57691.0,57690.0,0.31838]
["bitfinex","BTCUSD",1726016695137,0.001,57691.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016695554,0.001,57691.0,57690.0,0.31838]
["bitfinex","BTCUSD",1726016695718,0.001,57691.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016700249,0.174337,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016700463,1.1729661,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016700673,1.57041429,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016701492,1.56941429,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016702023,1.58041429,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016702267,1.56941429,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016702692,1.57841429,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016703544,0.72443836,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016705741,0.20442736,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016705977,0.009,57691.0,57690.0,0.31838]
["bitfinex","BTCUSD",1726016706192,0.009,57691.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016707690,0.173334,57692.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016707922,0.001,57691.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016708577,0.001,57691.0,57690.0,0.14704]
["bitfinex","BTCUSD",1726016712329,0.001,57691.0,57690.0,0.32038]
["bitfinex","BTCUSD",1726016712543,0.174337,57691.0,57690.0,0.14704]
["bitfinex","BTCUSD",1726016712968,0.001,57691.0,57690.0,0.14704]
["bitfinex","BTCUSD",1726016713751,0.173331,57693.0,57690.0,0.14704]
["bitfinex","BTCUSD",1726016713752,0.173331,57693.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016714078,0.173331,57693.0,57690.0,0.14604]
["bitfinex","BTCUSD",1726016714851,0.173331,57693.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016715201,0.175331,57693.0,57690.0,0.14504]
["bitfinex","BTCUSD",1726016715837,0.002,57693.0,57692.0,0.173334]
["bitfinex","BTCUSD",1726016716257,0.002,57693.0,57692.0,0.237034]
["bitfinex","BTCUSD",1726016716468,0.002,57693.0,57692.0,0.0637]
["bitfinex","BTCUSD",1726016716699,0.175332,57693.0,57690.0,0.08374]
["bitfinex","BTCUSD",1726016716921,0.175332,57693.0,57690.0,0.257079]
["bitfinex","BTCUSD",1726016717132,0.002,57693.0,57690.0,0.257079]
["bitfinex","BTCUSD",1726016717353,0.173328,57694.0,57690.0,0.257079]
["bitfinex","BTCUSD",1726016717799,0.173328,57694.0,57692.0,0.003]
["bitfinex","BTCUSD",1726016718196,0.173328,57694.0,57690.0,0.257079]
["bitfinex","BTCUSD",1726016718406,0.001,57693.0,57690.0,0.257079]
["bitfinex","BTCUSD",1726016718611,0.05288713,57695.0,57690.0,0.08374]
["bitfinex","BTCUSD",1726016718822,0.19723985,57695.0,57690.0,0.08374]
["bitfinex","BTCUSD",1726016719036,0.002,57694.0,57692.0,0.173333]
["bitfinex","BTCUSD",1726016719241,0.37056485,57695.0,57692.0,0.173333]
["bitfinex","BTCUSD",1726016719713,0.37056485,57695.0,57691.0,0.173336]
["bitfinex","BTCUSD",1726016720233,0.31849772,57695.0,57692.0,0.173333]
["bitfinex","BTCUSD",1726016721284,0.31849772,57695.0,57690.0,0.08374]
["bitfinex","BTCUSD",1726016721285,0.002819,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726016721487,0.000819,57695.0,57694.0,0.237028]
["bitfinex","BTCUSD",1726016721693,0.002819,57695.0,57694.0,0.237028]
["bitfinex","BTCUSD",1726016723576,0.002819,57695.0,57694.0,0.319128]
["bitfinex","BTCUSD",1726016723909,0.000819,57695.0,57694.0,0.319128]
["bitfinex","BTCUSD",1726016724134,0.002819,57695.0,57694.0,0.319128]
["bitfinex","BTCUSD",1726016724552,0.002819,57695.0,57694.0,0.32259402]
["bitfinex","BTCUSD",1726016725480,0.002819,57695.0,57694.0,0.319128]
["bitfinex","BTCUSD",1726016725682,0.002819,57695.0,57694.0,0.32259402]
["bitfinex","BTCUSD",1726016726791,0.002819,57695.0,57694.0,0.319128]
["bitfinex","BTCUSD",1726016728377,0.002819,57695.0,57694.0,0.32259403]
["bitfinex","BTCUSD",1726016729072,0.002819,57695.0,57694.0,0.37456777]
["bitfinex","BTCUSD",1726016729296,0.002819,57695.0,57694.0,0.32259403]
["bitfinex","BTCUSD",1726016729730,0.002819,57695.0,57694.0,0.319128]
["bitfinex","BTCUSD",1726016732043,0.002819,57695.0,57694.0,0.33237667]
["bitfinex","BTCUSD",1726016734978,0.000819,57695.0,57694.0,0.33237667]
["bitfinex","BTCUSD",1726016735416,0.001819,57695.0,57694.0,0.01324867]
["bitfinex","BTCUSD",1726016735863,0.001819,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726016736068,0.001819,57695.0,57694.0,0.18657667]
["bitfinex","BTCUSD",1726016737140,0.000819,57695.0,57694.0,0.18657667]
["bitfinex","BTCUSD",1726016737631,0.001819,57695.0,57694.0,0.01624867]
["bitfinex","BTCUSD",1726016737839,0.000819,57695.0,57694.0,0.18657667]
["bitfinex","BTCUSD",1726016738285,0.000819,57695.0,57694.0,0.18957667]
["bitfinex","BTCUSD",1726016738493,0.000819,57695.0,57694.0,0.18657667]
["bitfinex","BTCUSD",1726016738928,0.000819,57695.0,57694.0,0.18757667]
["bitfinex","BTCUSD",1726016739145,0.000819,57695.0,57694.0,0.01424867]
["bitfinex","BTCUSD",1726016739360,0.000819,57695.0,57694.0,0.18757667]
["bitfinex","BTCUSD",1726016740468,0.000819,57695.0,57694.0,0.01424867]
["bitfinex","BTCUSD",1726016740684,0.000819,57695.0,57694.0,0.01324867]
["bitfinex","BTCUSD",1726016740901,0.174144,57695.0,57694.0,0.01324867]
["bitfinex","BTCUSD",1726016741122,0.174144,57695.0,57694.0,0.002]
["bitfinex","BTCUSD",1726016741123,0.61891995,57695.0,57694.0,0.002]
["bitfinex","BTCUSD",1726016741354,1.15129629,57695.0,57694.0,0.002]
["bitfinex","BTCUSD",1726016741800,1.15129629,57695.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016741801,0.519993,57693.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016742033,0.66434572,57693.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016743633,0.31768372,57693.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016744081,0.411269,57695.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016744082,0.001819,57695.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016744305,0.005819,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726016744536,0.000819,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726016744778,0.000819,57695.0,57694.0,0.25295399]
["bitfinex","BTCUSD",1726016745009,0.000819,57695.0,57694.0,0.33225399]
["bitfinex","BTCUSD",1726016745455,0.000819,57695.0,57694.0,0.33325399]
["bitfinex","BTCUSD",1726016745907,0.000819,57695.0,57694.0,0.33225399]
["bitfinex","BTCUSD",1726016746092,0.001819,57695.0,57694.0,0.33525399]
["bitfinex","BTCUSD",1726016747362,0.000819,57695.0,57694.0,0.33225399]
["bitfinex","BTCUSD",1726016747813,0.001819,57695.0,57694.0,0.33525399]
["bitfinex","BTCUSD",1726016752110,0.001819,57695.0,57694.0,0.33225399]
["bitfinex","BTCUSD",1726016752111,0.000819,57695.0,57694.0,0.33225399]
["bitfinex","BTCUSD",1726016752317,0.001819,57695.0,57694.0,0.33525399]
["bitfinex","BTCUSD",1726016752531,0.001819,57695.0,57694.0,0.33689199]
["bitfinex","BTCUSD",1726016753710,0.000819,57695.0,57694.0,0.33389199]
["bitfinex","BTCUSD",1726016754148,0.001819,57695.0,57694.0,0.33689199]
["bitfinex","BTCUSD",1726016754779,0.001819,57695.0,57694.0,0.19129199]
["bitfinex","BTCUSD",1726016756914,0.174144,57695.0,57694.0,0.01496399]
["bitfinex","BTCUSD",1726016757143,0.175144,57695.0,57694.0,0.01796399]
["bitfinex","BTCUSD",1726016757395,0.72824629,57695.0,57694.0,0.01796399]
["bitfinex","BTCUSD",1726016757579,1.07489629,57695.0,57694.0,0.01796399]
["bitfinex","BTCUSD",1726016757779,1.07489629,57695.0,57694.0,0.004638]
["bitfinex","BTCUSD",1726016758020,1.07389629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016758214,1.07489629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016758656,1.07389629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016758869,1.07989629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016760700,1.07389629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016760911,1.07989629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016761731,0.21327129,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016761950,0.242544,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016762355,0.242544,57695.0,57694.0,0.01494934]
["bitfinex","BTCUSD",1726016762562,0.242544,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016762764,0.589194,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016765825,0.935844,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016767819,0.180144,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016768066,0.180144,57695.0,57694.0,0.236066]
["bitfinex","BTCUSD",1726016768067,0.006819,57695.0,57694.0,0.236066]
["bitfinex","BTCUSD",1726016768353,0.006819,57695.0,57694.0,0.24940466]
["bitfinex","BTCUSD",1726016770448,0.006819,57695.0,57694.0,0.18830466]
["bitfinex","BTCUSD",1726016771555,0.006819,57695.0,57694.0,0.24940466]
["bitfinex","BTCUSD",1726016773199,0.006819,57695.0,57694.0,0.25287064]
["bitfinex","BTCUSD",1726016774335,0.000819,57695.0,57694.0,0.33577064]
["bitfinex","BTCUSD",1726016774562,0.000819,57695.0,57694.0,0.33777064]
["bitfinex","BTCUSD",1726016779863,0.000819,57695.0,57694.0,0.33430466]
["bitfinex","BTCUSD",1726016780323,0.000819,57695.0,57694.0,0.18830466]
["bitfinex","BTCUSD",1726016780761,0.001819,57695.0,57694.0,0.19230466]
["bitfinex","BTCUSD",1726016780992,0.000819,57695.0,57694.0,0.18830466]
["bitfinex","BTCUSD",1726016781208,0.001819,57695.0,57694.0,0.19230466]
["bitfinex","BTCUSD",1726016781639,0.000819,57695.0,57694.0,0.18830466]
["bitfinex","BTCUSD",1726016781854,0.000819,57695.0,57694.0,0.19230466]
["bitfinex","BTCUSD",1726016782285,0.062519,57695.0,57694.0,0.01897666]
["bitfinex","BTCUSD",1726016785124,0.582494,57695.0,57694.0,0.005638]
["bitfinex","BTCUSD",1726016785333,1.14939629,57695.0,57694.0,0.005638]
["bitfinex","BTCUSD",1726016786616,1.31031995,57695.0,57694.0,0.005638]
["bitfinex","BTCUSD",1726016787867,1.14939629,57695.0,57694.0,0.005638]
["bitfinex","BTCUSD",1726016794492,1.65696995,57695.0,57694.0,0.005638]
["bitfinex","BTCUSD",1726016796359,1.59263253,57695.0,57694.0,0.005638]
["bitfinex","BTCUSD",1726016797260,1.59263253,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016797736,1.59663253,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016797958,1.59263253,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016798159,1.66200287,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016798787,1.66600287,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016798997,1.65700287,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016799223,1.58080287,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016799470,1.41984629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016799897,1.07319629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016800347,1.07819629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016800789,1.41984629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016800995,1.42684629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016801206,1.42684629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016801625,1.43084629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016801846,1.42384629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016802065,1.41984629,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016802297,1.42784629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016804548,1.77449629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016804772,2.00635083,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016804988,2.08429931,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016806475,2.00635083,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016807169,1.71164118,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016807386,1.52784629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016809288,1.11949629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016812710,1.46614629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016813139,1.53254629,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016814302,1.58330465,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016815367,1.92995465,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016815623,1.981895,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016816270,2.011895,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016816484,2.18806455,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016816926,2.19006455,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016817348,2.18806455,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016819253,2.19006455,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016819506,2.18806455,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016819721,2.19006455,57695.0,57694.0,0.002638]
["bitfinex","BTCUSD",1726016819919,2.18006455,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016820339,2.19406455,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016820516,2.1421242,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016820754,1.96595465,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016820959,2.14884487,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016821124,2.09691123,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016821525,1.50890465,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016821866,0.72960465,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016822099,0.67884629,57695.0,57694.0,0.079438]
["bitfinex","BTCUSD",1726016822293,0.33219629,57695.0,57694.0,0.079438]
["bitfinex","BTCUSD",1726016822520,0.014819,57695.0,57694.0,0.315566]
["bitfinex","BTCUSD",1726016822733,0.014819,57695.0,57694.0,0.4898843]
["bitfinex","BTCUSD",1726016823150,0.014819,57695.0,57694.0,0.4918843]
["bitfinex","BTCUSD",1726016823387,0.000819,57695.0,57694.0,0.4918843]
["bitfinex","BTCUSD",1726016823589,0.014819,57695.0,57694.0,0.54175799]
["bitfinex","BTCUSD",1726016824111,0.000819,57695.0,57694.0,0.38080141]
["bitfinex","BTCUSD",1726016824286,0.175144,57695.0,57694.0,0.15559972]
["bitfinex","BTCUSD",1726016824529,0.001819,57695.0,57694.0,0.09279972]
["bitfinex","BTCUSD",1726016825391,0.520794,57695.0,57694.0,0.09279972]
["bitfinex","BTCUSD",1726016825621,0.174144,57695.0,57694.0,0.09279972]
["bitfinex","BTCUSD",1726016825848,0.174144,57695.0,57694.0,0.079438]
["bitfinex","BTCUSD",1726016826049,0.000819,57695.0,57694.0,0.09134523]
["bitfinex","BTCUSD",1726016826711,0.000819,57695.0,57694.0,0.26467323]
["bitfinex","BTCUSD",1726016827087,0.001819,57695.0,57694.0,0.26467323]
["bitfinex","BTCUSD",1726016827275,0.000819,57695.0,57694.0,0.09134523]
["bitfinex","BTCUSD",1726016827454,0.66402729,57695.0,57694.0,0.01354523]
["bitfinex","BTCUSD",1726016827658,0.66402729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016827659,0.66702729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016828088,0.66702729,57695.0,57694.0,0.01355001]
["bitfinex","BTCUSD",1726016828247,0.32037729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016828446,0.14405229,57695.0,57694.0,0.01355001]
["bitfinex","BTCUSD",1726016828664,0.14405229,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016828862,0.31737729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016829074,0.31737729,57695.0,57694.0,0.01356137]
["bitfinex","BTCUSD",1726016829285,0.66402729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016829502,0.66402729,57695.0,57694.0,0.01356152]
["bitfinex","BTCUSD",1726016829771,0.66402729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016830010,0.66402729,57695.0,57694.0,0.01356152]
["bitfinex","BTCUSD",1726016830208,0.66402729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016830412,0.67002729,57695.0,57694.0,0.01356152]
["bitfinex","BTCUSD",1726016830622,0.66402729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016830823,0.67502729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016831453,0.67502729,57695.0,57694.0,0.01356152]
["bitfinex","BTCUSD",1726016831454,1.02167729,57695.0,57694.0,0.01356152]
["bitfinex","BTCUSD",1726016831659,1.01067729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016831862,1.17163387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016832099,1.52428387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016833150,1.52510387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016833354,1.51910387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016833645,1.52510387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016833898,1.51910387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016834098,1.53310387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016834449,1.51910387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016834717,1.53210387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016842315,0.33119729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016842583,0.67784729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016842790,1.02449729,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016844103,1.67140387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016844327,1.80140387,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016844534,2.27875058,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016844760,2.20081196,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016844979,2.19881196,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016845926,2.37498151,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726016846142,2.37498151,57695.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016846143,1.649979,57693.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016846363,2.35240159,57693.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016846581,2.35440159,57693.0,57692.0,0.001638]
["bitfinex","BTCUSD",1726016846795,2.35440159,57693.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016846796,1.87378958,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016847009,2.19220084,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016847457,2.53887484,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016847666,2.62147484,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1726016848315,0.03,57679.0,57664.0,0.1451]
["bitfinex","BTCUSD",1726016848537,0.03,57679.0,57661.0,0.002514]
["bitfinex","BTCUSD",1726016848538,0.203379,57677.0,57661.0,0.002514]
["bitfinex","BTCUSD",1726016848792,1.78777571,57677.0,57661.0,0.002514]
["bitfinex","BTCUSD",1726016849022,1.88777571,57677.0,57661.0,0.002514]
["bitfinex","BTCUSD",1726016849280,1.88977571,57677.0,57661.0,0.002514]
["bitfinex","BTCUSD",1726016849516,1.9396948,57677.0,57661.0,0.002514]
["bitfinex","BTCUSD",1726016849757,1.46025962,57677.0,57662.0,0.0629]
["bitfinex","BTCUSD",1726016849985,1.47325962,57677.0,57662.0,0.0629]
["bitfinex","BTCUSD",1726016850429,1.46025962,57677.0,57662.0,0.0629]
["bitfinex","BTCUSD",1726016850659,1.47425962,57677.0,57662.0,0.0629]
["bitfinex","BTCUSD",1726016850873,1.46025962,57677.0,57662.0,0.236324]
["bitfinex","BTCUSD",1726016851108,1.11350162,57677.0,57671.0,0.0822]
["bitfinex","BTCUSD",1726016851332,1.12650162,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016851540,0.67974362,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016851754,1.02650162,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016853114,1.01350162,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016853541,1.02650162,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016853774,1.01350162,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016854221,1.01850162,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016857706,0.67174362,57677.0,57673.0,0.0647808]
["bitfinex","BTCUSD",1726016857919,0.67174362,57677.0,57676.0,0.0826667]
["bitfinex","BTCUSD",1726016858332,0.67174362,57677.0,57676.0,0.0843067]
["bitfinex","BTCUSD",1726016858570,0.67174362,57677.0,57676.0,0.09648582]
["bitfinex","BTCUSD",1726016858783,0.15160662,57677.0,57676.0,0.09648582]
["bitfinex","BTCUSD",1726016859160,0.15160662,57677.0,57676.0,0.09650292]
["bitfinex","BTCUSD",1726016859364,0.005,57677.0,57676.0,0.09650292]
["bitfinex","BTCUSD",1726016860732,0.178379,57677.0,57676.0,0.09650292]
["bitfinex","BTCUSD",1726016860958,0.525137,57677.0,57676.0,0.09650292]
["bitfinex","BTCUSD",1726016861383,0.178379,57677.0,57676.0,0.09650292]
["bitfinex","BTCUSD",1726016862059,0.005,57677.0,57676.0,0.09650292]
["bitfinex","BTCUSD",1726016863553,0.005,57677.0,57676.0,0.26988492]
["bitfinex","BTCUSD",1726016863767,0.005,57677.0,57676.0,0.15800292]
["bitfinex","BTCUSD",1726016864181,0.005,57677.0,57676.0,0.33138492]
["bitfinex","BTCUSD",1726016865851,0.00082,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1726016866060,0.00082,57678.0,57677.0,0.311579]
["bitfinex","BTCUSD",1726016866294,0.00082,57678.0,57677.0,0.32377522]
["bitfinex","BTCUSD",1726016866725,0.00082,57678.0,57677.0,0.15039622]
["bitfinex","BTCUSD",1726016866943,0.00082,57678.0,57677.0,0.32377522]
["bitfinex","BTCUSD",1726016867640,0.00182,57678.0,57677.0,0.32377522]
["bitfinex","BTCUSD",1726016867854,0.00082,57678.0,57677.0,0.32377522]
["bitfinex","BTCUSD",1726016869731,0.00082,57678.0,57677.0,0.32477522]
["bitfinex","BTCUSD",1726016880931,0.00082,57678.0,57677.0,0.18657522]
["bitfinex","BTCUSD",1726016881148,0.00082,57678.0,57677.0,0.01319622]
["bitfinex","BTCUSD",1726016881600,0.5451592,57678.0,57677.0,0.01319622]
["bitfinex","BTCUSD",1726016881805,0.8919112,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016882009,0.73095462,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016882444,0.73395462,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016882659,0.173379,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016884887,0.14742662,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016885336,0.003,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016885587,0.32080262,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016886029,0.14742662,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016886273,0.00082,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016886485,0.00082,57678.0,57677.0,0.311579]
["bitfinex","BTCUSD",1726016886698,0.00082,57678.0,57677.0,0.32373316]
["bitfinex","BTCUSD",1726016888903,0.00082,57678.0,57677.0,0.18553316]
["bitfinex","BTCUSD",1726016889151,0.00182,57678.0,57677.0,0.18653316]
["bitfinex","BTCUSD",1726016889430,0.00182,57678.0,57677.0,0.01315416]
["bitfinex","BTCUSD",1726016889897,0.8295112,57678.0,57677.0,0.01315416]
["bitfinex","BTCUSD",1726016890364,0.8295112,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016890365,1.1762632,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016891479,1.5230152,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016891691,0.866895,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016891944,1.01357677,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016892643,0.66681877,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016893093,0.66681877,57677.0,57676.0,0.0031067]
["bitfinex","BTCUSD",1726016893575,1.01357677,57677.0,57676.0,0.0031067]
["bitfinex","BTCUSD",1726016894282,0.16177658,57678.0,57676.0,0.0031067]
["bitfinex","BTCUSD",1726016894283,0.00082,57678.0,57676.0,0.0031067]
["bitfinex","BTCUSD",1726016894517,0.00082,57678.0,57677.0,0.0639]
["bitfinex","BTCUSD",1726016894745,0.00082,57678.0,57677.0,0.237279]
["bitfinex","BTCUSD",1726016894968,0.00082,57678.0,57677.0,0.24944046]
["bitfinex","BTCUSD",1726016896177,0.00082,57678.0,57677.0,0.25044046]
["bitfinex","BTCUSD",1726016896656,0.00082,57678.0,57677.0,0.01316146]
["bitfinex","BTCUSD",1726016896874,0.00082,57678.0,57677.0,0.01216146]
["bitfinex","BTCUSD",1726016897352,0.00182,57678.0,57677.0,0.01316146]
["bitfinex","BTCUSD",1726016897572,0.175196,57678.0,57677.0,0.01316146]
["bitfinex","BTCUSD",1726016898004,0.00182,57678.0,57677.0,0.01316146]
["bitfinex","BTCUSD",1726016898217,0.00182,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016898435,0.00082,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016898637,0.174197,57678.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016898848,0.174197,57678.0,57677.0,0.01313841]
["bitfinex","BTCUSD",1726016899058,0.174197,57678.0,57677.0,0.01213841]
["bitfinex","BTCUSD",1726016899290,0.174197,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016899761,0.173379,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016899975,0.173379,57677.0,57676.0,0.0031067]
["bitfinex","BTCUSD",1726016899976,0.66689392,57677.0,57676.0,0.0031067]
["bitfinex","BTCUSD",1726016900197,0.66689392,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016902391,0.66689392,57677.0,57676.0,0.0031067]
["bitfinex","BTCUSD",1726016903890,0.00082,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1726016904137,0.00082,57678.0,57677.0,0.237279]
["bitfinex","BTCUSD",1726016904369,0.00082,57678.0,57677.0,0.24941781]
["bitfinex","BTCUSD",1726016905504,0.00082,57678.0,57677.0,0.25041781]
["bitfinex","BTCUSD",1726016906203,0.00082,57678.0,57677.0,0.32701781]
["bitfinex","BTCUSD",1726016906637,0.00082,57678.0,57677.0,0.32801781]
["bitfinex","BTCUSD",1726016906877,0.00082,57678.0,57677.0,0.32701781]
["bitfinex","BTCUSD",1726016908222,0.00182,57678.0,57677.0,0.32801781]
["bitfinex","BTCUSD",1726016908427,0.00182,57678.0,57677.0,0.18651781]
["bitfinex","BTCUSD",1726016908865,0.00182,57678.0,57677.0,0.01313881]
["bitfinex","BTCUSD",1726016909064,0.175196,57678.0,57677.0,0.01313881]
["bitfinex","BTCUSD",1726016909273,0.00182,57678.0,57677.0,0.01313881]
["bitfinex","BTCUSD",1726016909694,0.00182,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016909906,0.238996,57678.0,57677.0,0.01312589]
["bitfinex","BTCUSD",1726016910318,0.238996,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016910319,0.585748,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016910526,1.07910662,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1726016911651,0.866895,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016911851,1.01365192,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016913339,1.01565192,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016917242,0.66889392,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016917675,0.66889392,57677.0,57676.0,0.01423259]
["bitfinex","BTCUSD",1726016917883,0.66889392,57677.0,57676.0,0.0021067]
["bitfinex","BTCUSD",1726016918103,0.002,57677.0,57676.0,0.01423259]
["bitfinex","BTCUSD",1726016918326,0.002,57677.0,57676.0,0.2672326]
["bitfinex","BTCUSD",1726016919085,0.00082,57678.0,57676.0,0.2672326]
["bitfinex","BTCUSD",1726016919123,0.00082,57678.0,57676.0,0.3314316]
["bitfinex","BTCUSD",1726016919331,0.00082,57678.0,57677.0,0.173379]
["bitfinex","BTCUSD",1726016920001,0.00082,57678.0,57677.0,0.1855229]
["bitfinex","BTCUSD",1726016920436,0.00182,57678.0,57677.0,0.1865229]
["bitfinex","BTCUSD",1726016930733,0.00182,57678.0,57677.0,0.1881629]
["bitfinex","BTCUSD",1726016931098,0.00182,57678.0,57677.0,0.19163009]
["bitfinex","BTCUSD",1726016931829,0.00182,57678.0,57677.0,0.1881629]
["bitfinex","BTCUSD",1726016932491,1.01530662,57678.0,57677.0,0.0147839]
["bitfinex","BTCUSD",1726016932920,1.01530662,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016932921,1.01430662,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016933359,0.32080262,57678.0,57677.0,0.00264]
["bitfinex","BTCUSD",1726016933586,0.00082,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016933803,0.00682,57678.0,57677.0,0.175019]
["bitfinex","BTCUSD",1726016934024,0.00682,57678.0,57677.0,0.18715953]
["bitfinex","BTCUSD",1726016934302,0.00082,57678.0,57677.0,0.18715953]
["bitfinex","BTCUSD",1726016935396,0.00582,57678.0,57677.0,0.01378053]
["bitfinex","BTCUSD",1726016935795,0.00582,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016936446,0.00582,57678.0,57677.0,0.175019]
["bitfinex","BTCUSD",1726016936875,0.00582,57678.0,57677.0,0.18715953]
["bitfinex","BTCUSD",1726016938825,0.00582,57678.0,57677.0,0.01378053]
["bitfinex","BTCUSD",1726016939462,0.00582,57678.0,57677.0,0.18715953]
["bitfinex","BTCUSD",1726016939670,0.00082,57678.0,57677.0,0.18715953]
["bitfinex","BTCUSD",1726016940088,0.00082,57678.0,57677.0,0.26315953]
["bitfinex","BTCUSD",1726016940301,0.00082,57678.0,57677.0,0.26662674]
["bitfinex","BTCUSD",1726016940720,0.00082,57678.0,57677.0,0.32315953]
["bitfinex","BTCUSD",1726016941955,0.00082,57678.0,57677.0,0.32215953]
["bitfinex","BTCUSD",1726016942179,0.00182,57678.0,57677.0,0.32515953]
["bitfinex","BTCUSD",1726016942411,0.00082,57678.0,57677.0,0.32215953]
["bitfinex","BTCUSD",1726016942635,0.00182,57678.0,57677.0,0.91050749]
["bitfinex","BTCUSD",1726016942853,0.00182,57678.0,57677.0,0.8066859]
["bitfinex","BTCUSD",1726016943299,0.00182,57678.0,57677.0,0.9366859]
["bitfinex","BTCUSD",1726016943515,0.00082,57678.0,57677.0,0.9936859]
["bitfinex","BTCUSD",1726016943735,0.00082,57695.0,57677.0,0.9936859]
["bitfinex","BTCUSD",1726016943736,0.00082,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726016944126,0.00082,57695.0,57694.0,0.18541822]
["bitfinex","BTCUSD",1726016946573,0.00182,57695.0,57694.0,0.18741822]
["bitfinex","BTCUSD",1726016947016,0.00182,57695.0,57694.0,0.19088418]
["bitfinex","BTCUSD",1726016947234,1.31035387,57695.0,57694.0,0.01409022]
["bitfinex","BTCUSD",1726016947480,0.06292,57695.0,57694.0,0.002]
["bitfinex","BTCUSD",1726016947686,0.236245,57695.0,57694.0,0.002]
["bitfinex","BTCUSD",1726016948076,0.582895,57695.0,57694.0,0.002]
["bitfinex","BTCUSD",1726016948527,0.235245,57695.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726016948738,0.173328,57694.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726016948975,0.173328,57694.0,57690.0,0.01798239]
["bitfinex","BTCUSD",1726016949486,0.173328,57694.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726016949882,0.173328,57694.0,57690.0,0.01798239]
["bitfinex","BTCUSD",1726016950125,0.180328,57694.0,57690.0,0.01798239]
["bitfinex","BTCUSD",1726016950328,0.180328,57694.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726016950784,0.173332,57693.0,57690.0,0.01798239]
["bitfinex","BTCUSD",1726016950989,0.173332,57693.0,57688.0,0.173345]
["bitfinex","BTCUSD",1726016951439,0.173332,57693.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016952287,0.177332,57693.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016952748,0.173335,57692.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016954926,0.176335,57692.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016955141,0.173335,57692.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016955537,0.176335,57692.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016955743,0.173338,57691.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016956196,0.173338,57691.0,57683.0,0.135]
["bitfinex","BTCUSD",1726016956421,0.173338,57691.0,57688.0,0.173346]
["bitfinex","BTCUSD",1726016956995,0.173338,57691.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016957198,0.52002,57690.0,57689.0,0.01798239]
["bitfinex","BTCUSD",1726016957438,0.15895827,57688.0,57684.0,0.173357]
["bitfinex","BTCUSD",1726016957644,0.173349,57687.0,57684.0,0.173357]
["bitfinex","BTCUSD",1726016958079,0.002,57691.0,57685.0,0.00346691]
["bitfinex","BTCUSD",1726016958246,0.175339,57691.0,57687.0,0.173347]
["bitfinex","BTCUSD",1726016958604,0.001,57690.0,57687.0,0.173348]
["bitfinex","BTCUSD",1726016958825,0.173339,57691.0,57687.0,0.173348]
["bitfinex","BTCUSD",1726016960835,0.174339,57691.0,57687.0,0.173348]
["bitfinex","BTCUSD",1726016961053,0.17334,57690.0,57687.0,0.173348]
["bitfinex","BTCUSD",1726016961696,0.001,57691.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016961920,0.173357,57685.0,57681.0,0.173364]
["bitfinex","BTCUSD",1726016962141,0.173357,57685.0,57682.0,0.173363]
["bitfinex","BTCUSD",1726016962266,0.173358,57684.0,57678.0,0.06]
["bitfinex","BTCUSD",1726016962479,0.173356,57685.0,57678.0,0.06]
["bitfinex","BTCUSD",1726016962721,0.173359,57684.0,57680.0,0.173368]
["bitfinex","BTCUSD",1726016962924,0.173359,57684.0,57681.0,0.01799537]
["bitfinex","BTCUSD",1726016963130,0.173359,57684.0,57681.0,0.19136137]
["bitfinex","BTCUSD",1726016963542,0.520062,57686.0,57682.0,0.173364]
["bitfinex","BTCUSD",1726016963729,0.173355,57685.0,57682.0,0.173364]
["bitfinex","BTCUSD",1726016964207,0.174355,57685.0,57683.0,0.01801247]
["bitfinex","BTCUSD",1726016964440,0.173355,57685.0,57683.0,0.01801247]
["bitfinex","BTCUSD",1726016964811,0.173355,57685.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726016965002,0.173358,57684.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726016965377,0.347708,57686.0,57678.0,0.06]
["bitfinex","BTCUSD",1726016965378,0.001,57686.0,57678.0,0.06]
["bitfinex","BTCUSD",1726016965602,0.173368,57681.0,57677.0,0.175018]
["bitfinex","BTCUSD",1726016966567,0.173368,57681.0,57678.0,0.01801465]
["bitfinex","BTCUSD",1726016966778,0.173368,57681.0,57677.0,0.175018]
["bitfinex","BTCUSD",1726016966990,0.17337,57680.0,57678.0,0.01801465]
["bitfinex","BTCUSD",1726016967191,0.17337,57680.0,57677.0,0.175018]
["bitfinex","BTCUSD",1726016967416,0.17337,57680.0,57679.0,0.01801465]
["bitfinex","BTCUSD",1726016967823,0.173367,57681.0,57677.0,0.175018]
["bitfinex","BTCUSD",1726016968028,0.173367,57681.0,57679.0,0.01801465]
["bitfinex","BTCUSD",1726016968211,0.173363,57683.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726016968417,0.002,57681.0,57678.0,0.173375]
["bitfinex","BTCUSD",1726016968728,0.002,57681.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016968729,0.173367,57681.0,57680.0,0.01801465]
["bitfinex","BTCUSD",1726016968891,0.173367,57681.0,57677.0,0.175018]
["bitfinex","BTCUSD",1726016969105,0.175367,57681.0,57680.0,0.01351099]
["bitfinex","BTCUSD",1726016969317,0.175367,57681.0,57677.0,0.175018]
["bitfinex","BTCUSD",1726016969530,0.175367,57681.0,57680.0,0.01351099]
["bitfinex","BTCUSD",1726016969531,0.522101,57681.0,57680.0,0.01351099]
["bitfinex","BTCUSD",1726016969727,0.002,57681.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016969972,0.237776,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016970678,0.584528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016971202,0.585528,57678.0,57677.0,0.00364]
["bitfinex","BTCUSD",1726016971645,0.584528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016971897,0.584528,57678.0,57677.0,0.00364]
["bitfinex","BTCUSD",1726016972121,0.584528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016973461,0.584528,57678.0,57677.0,0.00264]
["bitfinex","BTCUSD",1726016973691,0.589528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016974138,0.585528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016974362,0.591528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016974813,0.590528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016975240,0.590528,57678.0,57677.0,0.00264]
["bitfinex","BTCUSD",1726016975758,0.584528,57678.0,57677.0,0.00264]
["bitfinex","BTCUSD",1726016976006,0.589528,57678.0,57677.0,0.00264]
["bitfinex","BTCUSD",1726016976482,0.584528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016976726,0.585528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016976914,0.591528,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016978281,0.527128,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016979245,1.18149865,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016979702,1.52825065,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016980165,1.18149865,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016980414,1.08488662,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016980624,1.18149865,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016980849,1.17785654,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016981940,1.52460854,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016982153,1.17785654,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016982762,1.52460854,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016983475,1.17785654,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016986060,1.52460854,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016986263,1.17785654,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016987173,1.52460854,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016990018,1.17785654,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016990445,1.52542854,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016992597,1.17867654,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016992804,1.11427654,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016993059,1.01766451,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016994326,0.17755389,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726016994536,0.52430589,57678.0,57677.0,0.06284]
["bitfinex","BTCUSD",1726016994969,0.52430589,57678.0,57677.0,0.07891096]
["bitfinex","BTCUSD",1726016996920,0.17755389,57678.0,57677.0,0.07891096]
["bitfinex","BTCUSD",1726016998009,0.00782,57678.0,57677.0,0.07891096]
["bitfinex","BTCUSD",1726016998481,0.181196,57678.0,57677.0,0.07891096]
["bitfinex","BTCUSD",1726017001139,0.527948,57678.0,57677.0,0.01771096]
["bitfinex","BTCUSD",1726017001583,0.527948,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726017001791,0.527948,57678.0,57677.0,0.01768249]
["bitfinex","BTCUSD",1726017002908,0.181196,57678.0,57677.0,0.01768249]
["bitfinex","BTCUSD",1726017003376,0.00782,57678.0,57677.0,0.19106149]
["bitfinex","BTCUSD",1726017003589,0.00782,57678.0,57677.0,0.01768249]
["bitfinex","BTCUSD",1726017003805,0.181196,57678.0,57677.0,0.01768249]
["bitfinex","BTCUSD",1726017004448,0.00782,57678.0,57677.0,0.25226149]
["bitfinex","BTCUSD",1726017004678,0.00782,57678.0,57677.0,0.33272863]
["bitfinex","BTCUSD",1726017004907,0.00782,57678.0,57677.0,0.63028084]
["bitfinex","BTCUSD",1726017005153,0.00782,57678.0,57677.0,0.68216403]
["bitfinex","BTCUSD",1726017005396,0.00782,57678.0,57677.0,0.93696865]
["bitfinex","BTCUSD",1726017005663,0.00782,57678.0,57677.0,1.09696865]
["bitfinex","BTCUSD",1726017005906,0.000819,57688.0,57687.0,0.203349]
["bitfinex","BTCUSD",1726017006148,0.000819,57688.0,57687.0,0.91925491]
["bitfinex","BTCUSD",1726017006387,0.000819,57688.0,57687.0,1.16455231]
["bitfinex","BTCUSD",1726017006859,1e-08,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1726017007080,1e-08,57702.0,57701.0,0.0612]
["bitfinex","BTCUSD",1726017007305,1e-08,57702.0,57695.0,0.0612]
["bitfinex","BTCUSD",1726017007526,1e-08,57702.0,57697.0,0.173317]
["bitfinex","BTCUSD",1726017007743,1e-08,57702.0,57695.0,0.0612]
["bitfinex","BTCUSD",1726017007958,1e-08,57702.0,57698.0,0.1892571]
["bitfinex","BTCUSD",1726017007959,0.17330501,57702.0,57698.0,0.1892571]
["bitfinex","BTCUSD",1726017008167,0.17330501,57702.0,57698.0,0.173314]
["bitfinex","BTCUSD",1726017008374,1e-08,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726017008605,0.17730401,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726017009037,0.00400001,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726017009730,0.17730401,57702.0,57701.0,0.0169431]
["bitfinex","BTCUSD",1726017009946,1e-08,57702.0,57699.0,0.173312]
["bitfinex","BTCUSD",1726017010154,0.00400001,57702.0,57701.0,0.0159431]
["bitfinex","BTCUSD",1726017010365,0.00400001,57702.0,57701.0,0.250307]
["bitfinex","BTCUSD",1726017010589,1e-08,57702.0,57701.0,0.1541431]
["bitfinex","BTCUSD",1726017010809,1e-08,57702.0,57701.0,0.3274501]
["bitfinex","BTCUSD",1726017011032,0.00400001,57702.0,57701.0,0.3294501]
["bitfinex","BTCUSD",1726017011255,0.17730401,57702.0,57701.0,0.0179431]
["bitfinex","BTCUSD",1726017011471,0.00400001,57702.0,57701.0,0.0179431]
["bitfinex","BTCUSD",1726017011710,0.00400001,57702.0,57701.0,0.01776389]
["bitfinex","BTCUSD",1726017011931,0.00400001,57702.0,57701.0,0.01576389]
["bitfinex","BTCUSD",1726017012158,0.00400001,57702.0,57701.0,0.18907089]
["bitfinex","BTCUSD",1726017012159,1e-08,57702.0,57701.0,0.18907089]
["bitfinex","BTCUSD",1726017012388,1e-08,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1726017012612,1e-08,57702.0,57701.0,0.18907089]
["bitfinex","BTCUSD",1726017013075,1e-08,57702.0,57701.0,0.32597089]
["bitfinex","BTCUSD",1726017013324,1e-08,57702.0,57701.0,0.32697089]
["bitfinex","BTCUSD",1726017013568,1e-08,57702.0,57701.0,0.32597089]
["bitfinex","BTCUSD",1726017013775,0.00500001,57702.0,57701.0,0.32797089]
["bitfinex","BTCUSD",1726017014022,0.00500001,57702.0,57701.0,0.32597089]
["bitfinex","BTCUSD",1726017014245,1e-08,57702.0,57701.0,0.32597089]
["bitfinex","BTCUSD",1726017014479,1e-08,57702.0,57701.0,0.32897089]
["bitfinex","BTCUSD",1726017014480,0.00082001,57702.0,57701.0,0.32897089]
["bitfinex","BTCUSD",1726017015171,0.00382001,57702.0,57701.0,0.32897089]
["bitfinex","BTCUSD",1726017015380,0.00382001,57702.0,57701.0,0.33243656]
["bitfinex","BTCUSD",1726017015584,0.00082001,57702.0,57701.0,0.32897089]
["bitfinex","BTCUSD",1726017016636,0.00082001,57702.0,57701.0,0.32597089]
["bitfinex","BTCUSD",1726017017069,0.00182001,57702.0,57701.0,0.33097089]
["bitfinex","BTCUSD",1726017017295,0.00082001,57702.0,57701.0,0.32797089]
["bitfinex","BTCUSD",1726017017506,0.00082001,57702.0,57701.0,0.32897089]
["bitfinex","BTCUSD",1726017017728,0.00182001,57702.0,57701.0,0.32897089]
["bitfinex","BTCUSD",1726017017965,0.00182001,57702.0,57701.0,0.33097089]
["bitfinex","BTCUSD",1726017018180,0.00182001,57702.0,57701.0,0.56537625]
["bitfinex","BTCUSD",1726017018416,0.00182001,57702.0,57701.0,0.66537625]
["bitfinex","BTCUSD",1726017019997,0.00182001,57702.0,57701.0,0.72537625]
["bitfinex","BTCUSD",1726017020414,0.000819,57703.0,57702.0,0.402204]
["bitfinex","BTCUSD",1726017020621,0.000819,57703.0,57702.0,0.70114418]
["bitfinex","BTCUSD",1726017020844,0.002514,57713.0,57712.0,0.173274]
["bitfinex","BTCUSD",1726017021049,0.002514,57713.0,57712.0,0.51257892]
["bitfinex","BTCUSD",1726017021289,0.002514,57713.0,57712.0,0.52807456]
["bitfinex","BTCUSD",1726017023755,0.002514,57713.0,57712.0,0.52907456]
["bitfinex","BTCUSD",1726017023946,0.002514,57713.0,57712.0,0.81994628]
["bitfinex","BTCUSD",1726017024171,0.002514,57713.0,57712.0,0.82094628]
["bitfinex","BTCUSD",1726017024393,0.003514,57713.0,57712.0,0.82994628]
["bitfinex","BTCUSD",1726017024610,0.004514,57713.0,57712.0,0.84394628]
["bitfinex","BTCUSD",1726017024847,0.002514,57713.0,57712.0,0.82094628]
["bitfinex","BTCUSD",1726017025095,0.002514,57713.0,57712.0,0.83294628]
["bitfinex","BTCUSD",1726017025319,0.004514,57713.0,57712.0,0.83994628]
["bitfinex","BTCUSD",1726017025562,0.004514,57713.0,57712.0,0.82794628]
["bitfinex","BTCUSD",1726017025780,0.005514,57713.0,57712.0,0.84194628]
["bitfinex","BTCUSD",1726017026013,0.003514,57713.0,57712.0,0.88794628]
["bitfinex","BTCUSD",1726017026266,0.00082,57718.0,57717.0,0.205259]
["bitfinex","BTCUSD",1726017026481,0.00082,57718.0,57717.0,0.86543469]
["bitfinex","BTCUSD",1726017026699,0.00082,57718.0,57717.0,0.88070342]
["bitfinex","BTCUSD",1726017028352,0.00182,57718.0,57717.0,0.89070342]
["bitfinex","BTCUSD",1726017028578,0.00282,57718.0,57717.0,0.90170342]
["bitfinex","BTCUSD",1726017028809,0.00182,57718.0,57717.0,0.88070342]
["bitfinex","BTCUSD",1726017029014,0.00282,57718.0,57717.0,0.89170342]
["bitfinex","BTCUSD",1726017029312,0.00282,57718.0,57717.0,0.89070342]
["bitfinex","BTCUSD",1726017029542,0.00382,57718.0,57717.0,0.90170342]
["bitfinex","BTCUSD",1726017030478,0.00082,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726017030693,0.00082,57732.0,57731.0,0.37562084]
["bitfinex","BTCUSD",1726017030907,0.00082,57732.0,57731.0,0.37215718]
["bitfinex","BTCUSD",1726017031116,0.00082,57732.0,57731.0,0.38742591]
["bitfinex","BTCUSD",1726017031759,0.00182,57732.0,57731.0,0.39642591]
["bitfinex","BTCUSD",1726017032454,0.00182,57732.0,57731.0,0.54142591]
["bitfinex","BTCUSD",1726017033151,0.00182,57732.0,57731.0,0.57342591]
["bitfinex","BTCUSD",1726017033621,0.00182,57732.0,57731.0,0.57142591]
["bitfinex","BTCUSD",1726017034563,0.00172,57733.0,57732.0,0.203214]
["bitfinex","BTCUSD",1726017034752,0.00172,57733.0,57732.0,0.40561739]
["bitfinex","BTCUSD",1726017035001,0.00172,57733.0,57732.0,0.41999466]
["bitfinex","BTCUSD",1726017035889,0.06322,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1726017036522,0.06322,57746.0,57745.0,0.18755227]
["bitfinex","BTCUSD",1726017037885,0.064411,57746.0,57745.0,0.18755227]
["bitfinex","BTCUSD",1726017038095,0.087411,57746.0,57745.0,0.18955227]
["bitfinex","BTCUSD",1726017038748,0.087411,57746.0,57745.0,0.01637727]
["bitfinex","BTCUSD",1726017038975,0.260583,57746.0,57745.0,0.002]
["bitfinex","BTCUSD",1726017040553,0.025011,57746.0,57745.0,0.175175]
["bitfinex","BTCUSD",1726017040775,0.025011,57746.0,57745.0,0.18942688]
["bitfinex","BTCUSD",1726017040995,0.00082,57748.0,57746.0,0.173172]
["bitfinex","BTCUSD",1726017041471,0.00082,57748.0,57746.0,0.18738846]
["bitfinex","BTCUSD",1726017041922,0.00082,57748.0,57746.0,0.38632864]
["bitfinex","BTCUSD",1726017042151,0.00082,57748.0,57746.0,0.47862864]
["bitfinex","BTCUSD",1726017042377,0.00082,57748.0,57746.0,0.57862864]
["bitfinex","BTCUSD",1726017042586,0.00082,57760.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726017042810,0.00082,57760.0,57757.0,0.235439]
["bitfinex","BTCUSD",1726017043043,0.00082,57760.0,57757.0,0.24962844]
["bitfinex","BTCUSD",1726017043495,0.00082,57760.0,57757.0,0.32622844]
["bitfinex","BTCUSD",1726017043716,0.00082,57760.0,57757.0,0.52516862]
["bitfinex","BTCUSD",1726017044643,0.00082,57760.0,57757.0,0.65816862]
["bitfinex","BTCUSD",1726017044903,0.00082,57760.0,57757.0,0.72616862]
["bitfinex","BTCUSD",1726017045149,0.00082,57760.0,57759.0,0.48860472]
["bitfinex","BTCUSD",1726017045374,0.00082,57760.0,57759.0,0.91513522]
["bitfinex","BTCUSD",1726017045610,0.00082,57760.0,57759.0,0.92927403]
["bitfinex","BTCUSD",1726017045844,0.00082,57760.0,57759.0,0.93127403]
["bitfinex","BTCUSD",1726017046072,0.00082,57760.0,57759.0,0.88028371]
["bitfinex","BTCUSD",1726017047026,0.00082,57760.0,57759.0,0.89428371]
["bitfinex","BTCUSD",1726017047727,0.00082,57760.0,57759.0,0.90828371]
["bitfinex","BTCUSD",1726017048176,0.00082,57760.0,57759.0,0.89428371]
["bitfinex","BTCUSD",1726017048397,0.00082,57760.0,57759.0,0.90828371]
["bitfinex","BTCUSD",1726017048637,0.36292628,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726017048873,0.36292628,57770.0,57769.0,0.37204318]
["bitfinex","BTCUSD",1726017049100,0.36292628,57770.0,57769.0,0.51324318]
["bitfinex","BTCUSD",1726017049352,0.36292628,57770.0,57769.0,0.87809234]
["bitfinex","BTCUSD",1726017049836,0.36292628,57770.0,57769.0,0.95155888]
["bitfinex","BTCUSD",1726017050054,0.36292628,57770.0,57769.0,1.25350233]
["bitfinex","BTCUSD",1726017050298,0.36292628,57770.0,57769.0,1.25338723]
["bitfinex","BTCUSD",1726017050526,0.36292628,57770.0,57769.0,0.89155379]
["bitfinex","BTCUSD",1726017050761,0.36292628,57770.0,57769.0,1.1783222]
["bitfinex","BTCUSD",1726017051003,0.36292628,57770.0,57769.0,1.1923222]
["bitfinex","BTCUSD",1726017051463,0.36292628,57770.0,57769.0,0.90255379]
["bitfinex","BTCUSD",1726017051691,0.36292628,57770.0,57769.0,1.19227152]
["bitfinex","BTCUSD",1726017051941,0.36292628,57770.0,57769.0,1.28314077]
["bitfinex","BTCUSD",1726017052221,0.36292628,57770.0,57769.0,1.29714077]
["bitfinex","BTCUSD",1726017052678,0.36292628,57770.0,57769.0,1.18127152]
["bitfinex","BTCUSD",1726017053114,0.36292628,57770.0,57769.0,1.19527152]
["bitfinex","BTCUSD",1726017053343,0.36292628,57770.0,57769.0,1.27166194]
["bitfinex","BTCUSD",1726017053560,0.36292628,57770.0,57769.0,1.25766194]
["bitfinex","BTCUSD",1726017053783,0.36292628,57770.0,57769.0,1.27166194]
["bitfinex","BTCUSD",1726017054711,0.36292628,57770.0,57769.0,0.98890679]
["bitfinex","BTCUSD",1726017054913,0.36292628,57770.0,57769.0,1.06529721]
["bitfinex","BTCUSD",1726017055371,0.36292628,57770.0,57769.0,0.98890679]
["bitfinex","BTCUSD",1726017056512,0.36292628,57770.0,57769.0,1.06525607]
["bitfinex","BTCUSD",1726017056933,0.36292628,57770.0,57769.0,0.98890679]
["bitfinex","BTCUSD",1726017057382,0.36292628,57770.0,57769.0,1.34151384]
["bitfinex","BTCUSD",1726017057596,0.36292628,57770.0,57769.0,1.06525607]
["bitfinex","BTCUSD",1726017058025,0.36292628,57770.0,57769.0,1.03725607]
["bitfinex","BTCUSD",1726017058469,0.36292628,57770.0,57769.0,1.2660293]
["bitfinex","BTCUSD",1726017058677,0.36292628,57770.0,57769.0,1.34240043]
["bitfinex","BTCUSD",1726017058887,0.36292628,57770.0,57769.0,1.25904743]
["bitfinex","BTCUSD",1726017059105,0.36292628,57770.0,57769.0,1.32840143]
["bitfinex","BTCUSD",1726017059332,0.36292628,57770.0,57769.0,1.34040143]
["bitfinex","BTCUSD",1726017059553,0.36292628,57770.0,57769.0,0.74189234]
["bitfinex","BTCUSD",1726017059798,0.36292628,57770.0,57769.0,0.72789234]
["bitfinex","BTCUSD",1726017060126,0.36292628,57770.0,57769.0,0.74389234]
["bitfinex","BTCUSD",1726017060660,0.36292628,57770.0,57769.0,0.74189234]
["bitfinex","BTCUSD",1726017060881,0.36292628,57770.0,57769.0,0.47702062]
["bitfinex","BTCUSD",1726017061354,0.36292628,57770.0,57769.0,0.63789234]
["bitfinex","BTCUSD",1726017061572,0.36292628,57770.0,57769.0,0.82309234]
["bitfinex","BTCUSD",1726017062000,0.36292628,57770.0,57769.0,0.81109234]
["bitfinex","BTCUSD",1726017062219,0.36292628,57770.0,57769.0,0.82509234]
["bitfinex","BTCUSD",1726017062431,0.36292628,57770.0,57769.0,0.88509234]
["bitfinex","BTCUSD",1726017062646,0.36292628,57770.0,57769.0,0.89409234]
["bitfinex","BTCUSD",1726017062862,0.36292628,57770.0,57769.0,0.93106095]
["bitfinex","BTCUSD",1726017063075,0.36292628,57770.0,57769.0,0.95905705]
["bitfinex","BTCUSD",1726017063295,0.0663867,57803.0,57778.0,0.2332]
["bitfinex","BTCUSD",1726017063515,0.0021867,57803.0,57802.0,0.09]
["bitfinex","BTCUSD",1726017063785,0.0021867,57803.0,57802.0,0.5700119]
["bitfinex","BTCUSD",1726017064010,0.000819,57816.0,57815.0,0.2332]
["bitfinex","BTCUSD",1726017064221,0.000819,57816.0,57815.0,0.6700119]
["bitfinex","BTCUSD",1726017064451,0.000819,57816.0,57815.0,0.70677818]
["bitfinex","BTCUSD",1726017064686,0.000819,57816.0,57815.0,0.64217818]
["bitfinex","BTCUSD",1726017064935,0.000819,57816.0,57815.0,0.56357818]
["bitfinex","BTCUSD",1726017065155,0.0642,57836.0,57820.0,0.03]
["bitfinex","BTCUSD",1726017065395,0.52782518,57832.0,57821.0,0.37345534]
["bitfinex","BTCUSD",1726017065601,0.0642,57836.0,57822.0,0.1]
["bitfinex","BTCUSD",1726017065828,0.52782518,57832.0,57821.0,0.03664344]
["bitfinex","BTCUSD",1726017066061,0.50666772,57838.0,57813.0,0.16087172]
["bitfinex","BTCUSD",1726017066062,0.491919,57834.0,57822.0,0.00345847]
["bitfinex","BTCUSD",1726017066290,0.1461,57834.0,57826.0,0.16087172]
["bitfinex","BTCUSD",1726017066553,0.1461,57834.0,57827.0,0.1793982]
["bitfinex","BTCUSD",1726017066780,0.1461,57834.0,57828.0,0.023]
["bitfinex","BTCUSD",1726017066998,0.1461,57834.0,57829.0,0.17939812]
["bitfinex","BTCUSD",1726017067216,0.1471,57834.0,57830.0,0.023]
["bitfinex","BTCUSD",1726017067434,0.1481,57834.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1726017067662,0.1481,57834.0,57832.0,0.023]
["bitfinex","BTCUSD",1726017067928,0.0662,57834.0,57833.0,0.17594018]
["bitfinex","BTCUSD",1726017068145,0.0662,57834.0,57833.0,0.21227471]
["bitfinex","BTCUSD",1726017068584,0.0662,57834.0,57833.0,0.01333453]
["bitfinex","BTCUSD",1726017068803,0.0652,57834.0,57833.0,0.01333453]
["bitfinex","BTCUSD",1726017069024,0.0652,57834.0,57829.0,0.007]
["bitfinex","BTCUSD",1726017069232,0.0642,57834.0,57830.0,0.19894018]
["bitfinex","BTCUSD",1726017069446,0.0642,57834.0,57830.0,0.22423612]
["bitfinex","BTCUSD",1726017069656,0.0642,57834.0,57830.0,0.22769401]
["bitfinex","BTCUSD",1726017069866,0.0040169,57835.0,57833.0,0.002]
["bitfinex","BTCUSD",1726017070128,0.0040169,57835.0,57834.0,0.20239764]
["bitfinex","BTCUSD",1726017070383,0.0001,57839.0,57838.0,0.19087172]
["bitfinex","BTCUSD",1726017070605,0.0001,57839.0,57838.0,0.4688119]
["bitfinex","BTCUSD",1726017070830,0.0001,57839.0,57838.0,0.21222168]
["bitfinex","BTCUSD",1726017071049,0.1462,57839.0,57838.0,0.0132815]
["bitfinex","BTCUSD",1726017071504,0.1462,57839.0,57834.0,0.023]
["bitfinex","BTCUSD",1726017071746,0.0021867,57849.0,57846.0,0.03]
["bitfinex","BTCUSD",1726017071969,0.0021867,57849.0,57848.0,0.03]
["bitfinex","BTCUSD",1726017072199,0.0021867,57849.0,57848.0,0.20794018]
["bitfinex","BTCUSD",1726017072413,0.0021867,57849.0,57848.0,0.34217902]
["bitfinex","BTCUSD",1726017072893,0.0021867,57849.0,57848.0,0.11669509]
["bitfinex","BTCUSD",1726017073324,0.0021867,57849.0,57848.0,0.29463527]
["bitfinex","BTCUSD",1726017073558,0.172824,57863.0,57848.0,0.34363527]
["bitfinex","BTCUSD",1726017073791,0.1461,57866.0,57848.0,0.34363527]
["bitfinex","BTCUSD",1726017073792,0.172825,57862.0,57849.0,0.00345639]
["bitfinex","BTCUSD",1726017074023,0.1461,57866.0,57850.0,0.023]
["bitfinex","BTCUSD",1726017074293,0.1461,57866.0,57850.0,0.21208712]
["bitfinex","BTCUSD",1726017074526,0.345623,57867.0,57850.0,0.21208712]
["bitfinex","BTCUSD",1726017074527,0.0645,57862.0,57850.0,0.01314694]
["bitfinex","BTCUSD",1726017074752,0.0754,57857.0,57848.0,0.007]
["bitfinex","BTCUSD",1726017074986,0.0754,57857.0,57849.0,0.19111582]
["bitfinex","BTCUSD",1726017075533,0.0754,57857.0,57849.0,0.18765912]
["bitfinex","BTCUSD",1726017075976,0.0754,57857.0,57850.0,0.023]
["bitfinex","BTCUSD",1726017076184,0.0754,57857.0,57850.0,0.19894018]
["bitfinex","BTCUSD",1726017076391,0.0754,57857.0,57851.0,0.01171894]
["bitfinex","BTCUSD",1726017076601,0.0764,57857.0,57851.0,0.01171894]
["bitfinex","BTCUSD",1726017077024,0.0764,57857.0,57850.0,0.19894018]
["bitfinex","BTCUSD",1726017077262,0.0754,57857.0,57850.0,0.19894018]
["bitfinex","BTCUSD",1726017077711,0.0764,57857.0,57850.0,0.19894018]
["bitfinex","BTCUSD",1726017078200,0.0764,57857.0,57851.0,0.01171894]
["bitfinex","BTCUSD",1726017078643,0.0764,57857.0,57849.0,0.003]
["bitfinex","BTCUSD",1726017078874,0.0764,57857.0,57841.0,0.03]
["bitfinex","BTCUSD",1726017079101,0.0754,57857.0,57850.0,0.003]
["bitfinex","BTCUSD",1726017079587,0.172849,57854.0,57843.0,0.1]
["bitfinex","BTCUSD",1726017079811,0.172854,57852.0,57851.0,0.003]
["bitfinex","BTCUSD",1726017080030,0.17286,57851.0,57844.0,0.18765912]
["bitfinex","BTCUSD",1726017080259,0.0645,57852.0,57844.0,0.17594018]
["bitfinex","BTCUSD",1726017080478,0.0645,57852.0,57850.0,0.175859]
["bitfinex","BTCUSD",1726017080697,0.0645,57852.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726017081107,0.0645,57852.0,57851.0,0.18457594]
["bitfinex","BTCUSD",1726017081773,0.0645,57852.0,57851.0,0.01171894]
["bitfinex","BTCUSD",1726017082004,0.0645,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726017082235,0.658463,57852.0,57851.0,0.01175128]
["bitfinex","BTCUSD",1726017082461,0.658463,57852.0,57843.0,0.006]
["bitfinex","BTCUSD",1726017082462,0.172878,57844.0,57843.0,0.006]
["bitfinex","BTCUSD",1726017082681,0.1399,57844.0,57843.0,0.178881]
["bitfinex","BTCUSD",1726017082916,0.1399,57844.0,57843.0,0.19063228]
["bitfinex","BTCUSD",1726017083186,1.28689225,57844.0,57843.0,0.01775128]
["bitfinex","BTCUSD",1726017083414,1.63264925,57844.0,57843.0,0.01175128]
["bitfinex","BTCUSD",1726017083640,0.172903,57836.0,57833.0,0.4708]
["bitfinex","BTCUSD",1726017083870,0.172906,57835.0,57820.0,0.4708]
["bitfinex","BTCUSD",1726017084090,0.172906,57835.0,57818.0,0.1062]
["bitfinex","BTCUSD",1726017084091,0.172903,57836.0,57834.0,0.01175128]
["bitfinex","BTCUSD",1726017084320,0.345788,57839.0,57833.0,0.172909]
["bitfinex","BTCUSD",1726017084556,0.1399,57838.0,57821.0,0.17594018]
["bitfinex","BTCUSD",1726017084761,0.172903,57836.0,57821.0,0.17594018]
["bitfinex","BTCUSD",1726017084981,0.172908,57834.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726017085933,0.172908,57834.0,57821.0,0.17594018]
["bitfinex","BTCUSD",1726017085934,0.345817,57834.0,57821.0,0.17594018]
["bitfinex","BTCUSD",1726017086154,0.172916,57832.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726017086366,0.172914,57833.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017086580,0.172914,57833.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726017087024,0.172907,57835.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726017087253,0.172907,57835.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726017087254,0.345811,57835.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726017087466,0.172909,57834.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726017087648,0.002,57833.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726017088122,0.172909,57834.0,57831.0,0.01185809]
["bitfinex","BTCUSD",1726017088370,0.17292,57831.0,57826.0,0.17293]
["bitfinex","BTCUSD",1726017088582,0.345828,57833.0,57827.0,0.01185809]
["bitfinex","BTCUSD",1726017088816,0.345828,57833.0,57826.0,0.17293]
["bitfinex","BTCUSD",1726017088817,0.345817,57834.0,57826.0,0.17293]
["bitfinex","BTCUSD",1726017089038,0.172922,57830.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726017089247,0.172922,57830.0,57815.0,0.4708]
["bitfinex","BTCUSD",1726017089248,0.172922,57830.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726017089454,0.172922,57830.0,57826.0,0.18479009]
["bitfinex","BTCUSD",1726017089692,0.172922,57830.0,57826.0,0.176932]
["bitfinex","BTCUSD",1726017089897,0.172922,57830.0,57827.0,0.01185809]
["bitfinex","BTCUSD",1726017090109,0.172922,57830.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726017090316,0.172922,57830.0,57815.0,0.4708]
["bitfinex","BTCUSD",1726017090317,0.28446863,57836.0,57825.0,0.001]
["bitfinex","BTCUSD",1726017090530,0.345812,57835.0,57825.0,0.001]
["bitfinex","BTCUSD",1726017090741,0.172915,57832.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726017091442,0.172921,57830.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726017091656,0.172918,57831.0,57827.0,0.172928]
["bitfinex","BTCUSD",1726017091840,0.172918,57831.0,57828.0,0.003]
["bitfinex","BTCUSD",1726017092335,0.172924,57829.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726017092549,0.34586,57827.0,57821.0,0.172945]
["bitfinex","BTCUSD",1726017092778,0.518789,57827.0,57826.0,0.0119667]
["bitfinex","BTCUSD",1726017092992,0.172933,57826.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726017093216,0.410954,57828.0,57816.0,0.1]
["bitfinex","BTCUSD",1726017093217,0.172943,57823.0,57816.0,0.1]
["bitfinex","BTCUSD",1726017093451,0.0776,57825.0,57810.0,0.13345887]
["bitfinex","BTCUSD",1726017093662,0.0651,57828.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726017093873,0.410956,57828.0,57823.0,0.172938]
["bitfinex","BTCUSD",1726017094094,0.238027,57828.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726017094305,0.003,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726017094537,0.003,57826.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726017094816,0.003,57826.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726017094817,0.175932,57826.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726017095279,0.003,57826.0,57824.0,0.002]
["bitfinex","BTCUSD",1726017095502,0.003,57826.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726017095713,0.003,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726017095927,0.003,57826.0,57824.0,0.176938]
["bitfinex","BTCUSD",1726017096116,0.172929,57827.0,57824.0,0.176938]
["bitfinex","BTCUSD",1726017096574,0.172933,57826.0,57824.0,0.004]
["bitfinex","BTCUSD",1726017097445,0.16087172,57827.0,57812.0,0.47425864]
["bitfinex","BTCUSD",1726017097669,0.172948,57821.0,57808.0,0.0647]
["bitfinex","BTCUSD",1726017097873,0.345885,57823.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726017098116,0.0651,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1726017098365,0.03,57845.0,57818.0,0.00345905]
["bitfinex","BTCUSD",1726017098366,0.345831,57832.0,57824.0,0.004]
["bitfinex","BTCUSD",1726017098643,0.0651,57835.0,57817.0,0.00345827]
["bitfinex","BTCUSD",1726017098839,0.0649,57835.0,57818.0,0.19894018]
["bitfinex","BTCUSD",1726017099062,0.345817,57834.0,57827.0,0.172927]
["bitfinex","BTCUSD",1726017099282,0.172915,57832.0,57827.0,0.172926]
["bitfinex","BTCUSD",1726017099501,0.0649,57835.0,57819.0,0.00345844]
["bitfinex","BTCUSD",1726017099502,0.172822,57830.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726017099745,0.17295,57820.0,57814.0,0.1]
["bitfinex","BTCUSD",1726017099965,0.345887,57823.0,57814.0,0.1]
["bitfinex","BTCUSD",1726017100194,0.172951,57820.0,57817.0,0.172956]
["bitfinex","BTCUSD",1726017100426,0.2014202,57829.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726017100648,0.345899,57821.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726017100880,0.172973,57813.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017101094,0.172967,57815.0,57814.0,0.005]
["bitfinex","BTCUSD",1726017101305,0.16087172,57825.0,57814.0,0.005]
["bitfinex","BTCUSD",1726017101306,0.345814,57818.0,57814.0,0.005]
["bitfinex","BTCUSD",1726017101511,0.345414,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017101944,0.58337,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017102404,0.238056,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017102626,0.583969,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017102859,0.583869,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017103085,0.583869,57818.0,57817.0,0.01569644]
["bitfinex","BTCUSD",1726017103300,0.237956,57818.0,57817.0,0.003636]
["bitfinex","BTCUSD",1726017103548,0.065,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017103761,0.583869,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017103965,0.585869,57818.0,57817.0,0.01969476]
["bitfinex","BTCUSD",1726017104188,0.585869,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017104620,0.931782,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017104830,0.067,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017105259,0.237956,57818.0,57817.0,0.005636]
["bitfinex","BTCUSD",1726017105468,0.239956,57818.0,57817.0,0.005636]
["bitfinex","BTCUSD",1726017106531,0.237956,57818.0,57817.0,0.005636]
["bitfinex","BTCUSD",1726017106737,0.583869,57818.0,57817.0,0.008636]
["bitfinex","BTCUSD",1726017106955,0.585869,57818.0,57817.0,0.008636]
["bitfinex","BTCUSD",1726017107177,1.010282,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017107396,1.13519767,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017107618,1.48111067,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017107830,1.48111067,57818.0,57817.0,0.001636]
["bitfinex","BTCUSD",1726017108046,1.48111067,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017108256,1.47911067,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017108693,1.48111067,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017109121,1.47911067,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017109329,1.48211067,57818.0,57817.0,0.005636]
["bitfinex","BTCUSD",1726017110003,1.47911067,57818.0,57817.0,0.004636]
["bitfinex","BTCUSD",1726017110202,1.48211067,57818.0,57817.0,0.005636]
["bitfinex","BTCUSD",1726017110413,1.48211067,57818.0,57817.0,0.002636]
["bitfinex","BTCUSD",1726017110628,1.48211067,57818.0,57817.0,0.003636]
["bitfinex","BTCUSD",1726017110848,1.48211067,57818.0,57817.0,0.002636]
["bitfinex","BTCUSD",1726017111312,1.48211067,57818.0,57817.0,0.003636]
["bitfinex","BTCUSD",1726017114072,1.82802367,57818.0,57817.0,0.003636]
["bitfinex","BTCUSD",1726017114254,1.82884267,57818.0,57817.0,0.003636]
["bitfinex","BTCUSD",1726017116793,1.85884267,57818.0,57817.0,0.003636]
["bitfinex","BTCUSD",1726017120105,2.20475567,57818.0,57817.0,0.003636]
["bitfinex","BTCUSD",1726017120326,1.351002,57808.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017120532,1.63828536,57808.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017121157,1.21391336,57808.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017121373,1.55988536,57808.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017121582,1.55988536,57808.0,57807.0,0.0047154]
["bitfinex","BTCUSD",1726017121583,0.13141164,57808.0,57807.0,0.0047154]
["bitfinex","BTCUSD",1726017121794,0.005,57808.0,57807.0,0.01693797]
["bitfinex","BTCUSD",1726017122017,0.345952,57812.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017122231,0.172984,57809.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017122448,0.345939,57814.0,57807.0,0.0037154]
["bitfinex","BTCUSD",1726017122449,0.345939,57814.0,57808.0,0.01223909]
["bitfinex","BTCUSD",1726017122661,0.172978,57811.0,57808.0,0.18522409]
["bitfinex","BTCUSD",1726017122872,0.172978,57811.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726017123089,0.005,57808.0,57807.0,0.1827044]
["bitfinex","BTCUSD",1726017123317,0.005,57808.0,57807.0,0.1777044]
["bitfinex","BTCUSD",1726017123570,0.005,57808.0,57807.0,0.33234349]
["bitfinex","BTCUSD",1726017124469,0.172965,57815.0,57811.0,0.172976]
["bitfinex","BTCUSD",1726017124903,0.002,57811.0,57810.0,0.17298]
["bitfinex","BTCUSD",1726017125356,0.002,57811.0,57807.0,0.1461154]
["bitfinex","BTCUSD",1726017125357,0.172965,57815.0,57811.0,0.172975]
["bitfinex","BTCUSD",1726017125582,0.000819,57818.0,57807.0,0.1461154]
["bitfinex","BTCUSD",1726017125801,0.001,57808.0,57807.0,0.3261044]
["bitfinex","BTCUSD",1726017126220,0.001,57808.0,57807.0,0.3277424]
["bitfinex","BTCUSD",1726017127169,0.001,57808.0,57807.0,0.5971418]
["bitfinex","BTCUSD",1726017127409,0.000819,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726017127647,0.000819,57818.0,57817.0,0.6751709]
["bitfinex","BTCUSD",1726017127864,0.004819,57818.0,57817.0,0.51429918]
["bitfinex","BTCUSD",1726017128317,0.000819,57818.0,57817.0,0.51429918]
["bitfinex","BTCUSD",1726017128753,0.001819,57818.0,57817.0,0.52629918]
["bitfinex","BTCUSD",1726017129438,0.002819,57818.0,57817.0,0.54029918]
["bitfinex","BTCUSD",1726017129665,0.001819,57818.0,57817.0,0.52829918]
["bitfinex","BTCUSD",1726017130109,0.000819,57818.0,57817.0,0.51429918]
["bitfinex","BTCUSD",1726017130551,0.000819,57818.0,57817.0,0.52829918]
["bitfinex","BTCUSD",1726017130552,0.001819,57818.0,57817.0,0.52829918]
["bitfinex","BTCUSD",1726017131195,0.001819,57818.0,57817.0,0.54048103]
["bitfinex","BTCUSD",1726017131412,0.002819,57818.0,57817.0,0.55248103]
["bitfinex","BTCUSD",1726017132110,0.000819,57818.0,57817.0,0.52648103]
["bitfinex","BTCUSD",1726017132329,0.001819,57818.0,57817.0,0.53848103]
["bitfinex","BTCUSD",1726017132525,0.001819,57818.0,57817.0,0.55248103]
["bitfinex","BTCUSD",1726017133374,0.001819,57818.0,57817.0,0.65248103]
["bitfinex","BTCUSD",1726017134912,0.001819,57818.0,57817.0,0.81335275]
["bitfinex","BTCUSD",1726017136808,0.001819,57818.0,57817.0,0.65248103]
["bitfinex","BTCUSD",1726017137709,0.001819,57818.0,57817.0,0.81335275]
["bitfinex","BTCUSD",1726017138577,0.001819,57818.0,57817.0,0.81535275]
["bitfinex","BTCUSD",1726017139860,0.001819,57818.0,57817.0,0.81335275]
["bitfinex","BTCUSD",1726017142406,0.001819,57818.0,57817.0,0.81535275]
["bitfinex","BTCUSD",1726017142827,0.001819,57818.0,57817.0,0.90535275]
["bitfinex","BTCUSD",1726017143037,0.52782518,57848.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726017143038,0.0638,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726017143274,0.0638,57847.0,57846.0,0.18489903]
["bitfinex","BTCUSD",1726017143914,0.0638,57847.0,57846.0,0.01202703]
["bitfinex","BTCUSD",1726017144119,0.582408,57847.0,57846.0,0.01202703]
["bitfinex","BTCUSD",1726017144359,0.172887,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726017144787,0.172887,57842.0,57839.0,0.01202703]
["bitfinex","BTCUSD",1726017145002,0.172887,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726017145209,0.172887,57842.0,57839.0,0.01202703]
["bitfinex","BTCUSD",1726017145409,0.172887,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726017145636,0.175887,57842.0,57839.0,0.01202703]
["bitfinex","BTCUSD",1726017145874,0.175887,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726017146091,0.172887,57842.0,57839.0,0.01202703]
["bitfinex","BTCUSD",1726017146517,0.172887,57842.0,57839.0,0.001]
["bitfinex","BTCUSD",1726017146718,0.172887,57842.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726017147175,0.345768,57843.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726017147428,0.54392397,57846.0,57820.0,0.5368]
["bitfinex","BTCUSD",1726017147429,0.34582,57834.0,57820.0,0.5368]
["bitfinex","BTCUSD",1726017147652,0.172912,57833.0,57821.0,0.01792305]
["bitfinex","BTCUSD",1726017147877,0.172912,57833.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726017148102,0.172925,57829.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726017148312,0.12319592,57836.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726017148515,0.172911,57833.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726017148750,0.12319592,57836.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726017148965,0.345836,57831.0,57827.0,0.01794674]
["bitfinex","BTCUSD",1726017149166,0.518756,57831.0,57827.0,0.01794674]
["bitfinex","BTCUSD",1726017149390,0.518756,57831.0,57829.0,0.002]
["bitfinex","BTCUSD",1726017149601,0.17292,57831.0,57829.0,0.002]
["bitfinex","BTCUSD",1726017149823,0.172918,57831.0,57818.0,0.0797]
["bitfinex","BTCUSD",1726017150060,0.172914,57832.0,57826.0,0.001]
["bitfinex","BTCUSD",1726017150268,0.001,57831.0,57829.0,0.172921]
["bitfinex","BTCUSD",1726017150476,0.001,57831.0,57830.0,0.01794674]
["bitfinex","BTCUSD",1726017150685,0.237017,57831.0,57830.0,0.01794674]
["bitfinex","BTCUSD",1726017150896,0.237017,57831.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726017150897,0.172923,57829.0,57818.0,0.1797]
["bitfinex","BTCUSD",1726017151127,0.172923,57829.0,57817.0,0.0613]
["bitfinex","BTCUSD",1726017151128,0.172922,57830.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726017151362,0.172924,57829.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726017152267,0.172924,57829.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726017152482,0.172931,57827.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726017152683,0.175925,57829.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726017152899,0.172926,57828.0,57825.0,0.001]
["bitfinex","BTCUSD",1726017153488,0.172926,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1726017153732,0.172926,57828.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726017154558,0.172926,57828.0,57825.0,0.002]
["bitfinex","BTCUSD",1726017155247,0.172932,57826.0,57825.0,0.002]
["bitfinex","BTCUSD",1726017155412,0.64251625,57826.0,57825.0,0.002]
["bitfinex","BTCUSD",1726017155634,0.98838125,57826.0,57825.0,0.002]
["bitfinex","BTCUSD",1726017155837,0.98838125,57826.0,57815.0,0.0027874]
["bitfinex","BTCUSD",1726017155838,0.0621,57821.0,57815.0,0.0027874]
["bitfinex","BTCUSD",1726017156038,0.172962,57816.0,57815.0,0.0027874]
["bitfinex","BTCUSD",1726017156302,0.3478126,57821.0,57815.0,0.1757514]
["bitfinex","BTCUSD",1726017156303,0.172953,57819.0,57815.0,0.1757514]
["bitfinex","BTCUSD",1726017156510,0.172957,57818.0,57815.0,0.0027874]
["bitfinex","BTCUSD",1726017156625,0.18694088,57821.0,57817.0,0.172957]
["bitfinex","BTCUSD",1726017156833,0.0621,57821.0,57818.0,0.172954]
["bitfinex","BTCUSD",1726017157036,0.0621,57821.0,57815.0,0.0027874]
["bitfinex","BTCUSD",1726017157037,0.0621,57821.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726017157253,0.6886969,57833.0,57816.0,0.0613]
["bitfinex","BTCUSD",1726017157254,0.1417,57827.0,57816.0,0.0613]
["bitfinex","BTCUSD",1726017157518,0.0621,57827.0,57817.0,0.0827]
["bitfinex","BTCUSD",1726017157716,0.0621,57827.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726017157923,0.0621,57827.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726017158189,0.0621,57827.0,57817.0,0.0827]
["bitfinex","BTCUSD",1726017158190,0.0621,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726017158824,0.235018,57831.0,57817.0,0.08715864]
["bitfinex","BTCUSD",1726017159046,0.17292,57830.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726017159459,0.17292,57830.0,57826.0,0.176932]
["bitfinex","BTCUSD",1726017159658,0.17292,57830.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726017160134,0.0621,57835.0,57822.0,0.16087172]
["bitfinex","BTCUSD",1726017160371,0.0621,57835.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726017160818,0.0621,57835.0,57826.0,0.004]
["bitfinex","BTCUSD",1726017160819,0.000819,57836.0,57829.0,0.0827]
["bitfinex","BTCUSD",1726017161025,0.000819,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726017161456,0.000819,57836.0,57835.0,0.19103883]
["bitfinex","BTCUSD",1726017162606,0.000819,57836.0,57835.0,0.25233883]
["bitfinex","BTCUSD",1726017162824,0.000819,57836.0,57835.0,0.26033883]
["bitfinex","BTCUSD",1726017163047,0.000819,57836.0,57835.0,0.34509645]
["bitfinex","BTCUSD",1726017163537,0.000819,57836.0,57835.0,0.54703663]
["bitfinex","BTCUSD",1726017163768,0.000819,57836.0,57835.0,0.53903663]
["bitfinex","BTCUSD",1726017163989,0.000819,57836.0,57835.0,0.55003663]
["bitfinex","BTCUSD",1726017164211,0.000819,57836.0,57835.0,0.56003663]
["bitfinex","BTCUSD",1726017165580,0.000819,57836.0,57835.0,0.55003663]
["bitfinex","BTCUSD",1726017165805,0.000819,57836.0,57835.0,0.56057901]
["bitfinex","BTCUSD",1726017166042,0.000819,57836.0,57835.0,0.54657901]
["bitfinex","BTCUSD",1726017166478,0.000819,57836.0,57835.0,0.56057901]
["bitfinex","BTCUSD",1726017167361,0.000819,57836.0,57835.0,0.54657901]
["bitfinex","BTCUSD",1726017168252,0.000819,57836.0,57835.0,0.56057901]
["bitfinex","BTCUSD",1726017175721,0.000819,57836.0,57835.0,0.54244518]
["bitfinex","BTCUSD",1726017175950,0.000819,57836.0,57835.0,0.56022029]
["bitfinex","BTCUSD",1726017182642,0.000819,57836.0,57835.0,0.66022029]
["bitfinex","BTCUSD",1726017186232,0.000819,57836.0,57835.0,0.31868011]
["bitfinex","BTCUSD",1726017187155,0.000819,57836.0,57835.0,0.49807804]
["bitfinex","BTCUSD",1726017187380,0.000819,57836.0,57835.0,0.31868011]
["bitfinex","BTCUSD",1726017187799,0.000819,57836.0,57835.0,0.30468011]
["bitfinex","BTCUSD",1726017188015,0.063819,57836.0,57835.0,0.20468011]
["bitfinex","BTCUSD",1726017188275,0.063819,57836.0,57835.0,0.03477511]
["bitfinex","BTCUSD",1726017188488,0.063819,57836.0,57835.0,0.02077511]
["bitfinex","BTCUSD",1726017188702,0.063819,57836.0,57823.0,0.0813]
["bitfinex","BTCUSD",1726017188921,0.063819,57836.0,57835.0,0.194905]
["bitfinex","BTCUSD",1726017189567,0.063819,57836.0,57835.0,0.017]
["bitfinex","BTCUSD",1726017189568,0.582526,57836.0,57835.0,0.017]
["bitfinex","BTCUSD",1726017189787,0.582526,57836.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726017189788,0.063,57831.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726017190250,0.235918,57831.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726017190468,0.172921,57830.0,57819.0,0.27594018]
["bitfinex","BTCUSD",1726017190695,0.255824,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726017190944,0.0829,57829.0,57828.0,0.172926]
["bitfinex","BTCUSD",1726017191372,0.0829,57829.0,57828.0,0.19091831]
["bitfinex","BTCUSD",1726017191792,0.063,57831.0,57828.0,0.19091831]
["bitfinex","BTCUSD",1726017191793,0.063,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726017192015,0.063,57831.0,57828.0,0.01799231]
["bitfinex","BTCUSD",1726017192227,0.063,57831.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726017192662,0.063,57831.0,57830.0,0.01799231]
["bitfinex","BTCUSD",1726017193087,0.063,57831.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726017193588,0.063,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017195336,0.063,57831.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726017195538,0.235919,57831.0,57829.0,0.004]
["bitfinex","BTCUSD",1726017195874,0.235919,57831.0,57827.0,0.172927]
["bitfinex","BTCUSD",1726017196133,0.235919,57831.0,57821.0,0.1]
["bitfinex","BTCUSD",1726017196134,0.063,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017196306,0.063,57831.0,57828.0,0.172925]
["bitfinex","BTCUSD",1726017196721,0.063,57831.0,57829.0,0.176922]
["bitfinex","BTCUSD",1726017196921,0.063,57831.0,57829.0,0.004]
["bitfinex","BTCUSD",1726017197139,0.063,57831.0,57828.0,0.172924]
["bitfinex","BTCUSD",1726017197705,0.063,57831.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726017198556,0.063,57831.0,57830.0,0.17692]
["bitfinex","BTCUSD",1726017198780,0.063,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726017199421,0.063,57831.0,57830.0,0.19095139]
["bitfinex","BTCUSD",1726017199625,0.063,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726017200294,0.063,57831.0,57830.0,0.17692]
["bitfinex","BTCUSD",1726017202359,0.063,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017202606,0.581752,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017202823,0.927587,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017203747,0.581752,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017204614,0.582752,57831.0,57830.0,0.004]
["bitfinex","BTCUSD",1726017205059,0.17293,57827.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017205277,0.172925,57829.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017206333,0.172925,57829.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726017207728,0.001,57827.0,57826.0,0.172931]
["bitfinex","BTCUSD",1726017208364,0.173929,57827.0,57826.0,0.001]
["bitfinex","BTCUSD",1726017208580,0.172941,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017208788,0.663624,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017209016,0.663624,57823.0,57822.0,0.0196656]
["bitfinex","BTCUSD",1726017209218,0.663624,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017211084,0.663624,57823.0,57822.0,0.0055632]
["bitfinex","BTCUSD",1726017211247,0.663624,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017211664,0.668624,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017212068,1.014507,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017212271,0.668624,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017214554,0.322741,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017214963,0.668624,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017216345,0.322741,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017216733,0.668624,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017217965,0.589324,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017219420,0.523824,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017219781,0.523824,57823.0,57822.0,0.01248181]
["bitfinex","BTCUSD",1726017219994,0.523824,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017222402,0.869707,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017222599,1.57697354,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017223043,1.87907603,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017223272,2.00907603,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017223492,2.060786,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017223931,2.057786,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017224350,2.09164098,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017224575,2.06461095,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017224774,2.06461095,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017224775,2.05861095,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017225036,2.06661095,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017225206,2.06461095,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017225426,2.01289603,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017225610,2.06660228,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017226287,2.22490433,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017226489,2.16719808,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017226675,2.35736763,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017227320,2.68925063,57823.0,57822.0,0.0015632]
["bitfinex","BTCUSD",1726017227519,2.70325063,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017227729,2.70525063,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017227952,2.70325063,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017228178,2.34536763,57823.0,57822.0,0.0025632]
["bitfinex","BTCUSD",1726017228408,2.35936763,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017229705,2.52908108,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017232102,2.52708108,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017232544,2.47644591,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017233265,2.58185278,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017233476,2.60663027,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017233699,2.63247712,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017233913,2.7052398,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017234055,2.80864667,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017234275,2.7052398,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017235610,2.78280552,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017235797,2.7052398,57823.0,57822.0,0.0035632]
["bitfinex","BTCUSD",1726017236445,0.032,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726017236680,2.47376427,57819.0,57818.0,0.001638]
["bitfinex","BTCUSD",1726017236901,2.47376427,57819.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726017236902,1.300716,57817.0,57816.0,0.001638]
["bitfinex","BTCUSD",1726017237163,1.300716,57817.0,57811.0,0.0024989]
["bitfinex","BTCUSD",1726017237164,0.77552405,57812.0,57811.0,0.0024989]
["bitfinex","BTCUSD",1726017237352,2.01530725,57812.0,57811.0,0.0024989]
["bitfinex","BTCUSD",1726017238439,1.4045572,57812.0,57811.0,0.0024989]
["bitfinex","BTCUSD",1726017238653,1.56485925,57812.0,57811.0,0.0024989]
["bitfinex","BTCUSD",1726017239284,1.57385925,57812.0,57811.0,0.0034989]
["bitfinex","BTCUSD",1726017239966,1.7500288,57812.0,57811.0,0.0034989]
["bitfinex","BTCUSD",1726017240733,1.3472572,57812.0,57811.0,0.0034989]
["bitfinex","BTCUSD",1726017240943,1.50755925,57812.0,57811.0,0.0034989]
["bitfinex","BTCUSD",1726017242021,0.011,57812.0,57811.0,0.1418989]
["bitfinex","BTCUSD",1726017242237,0.011,57812.0,57811.0,0.3148759]
["bitfinex","BTCUSD",1726017242447,0.011,57812.0,57811.0,0.32943987]
["bitfinex","BTCUSD",1726017242867,0.002,57812.0,57811.0,0.32843987]
["bitfinex","BTCUSD",1726017243288,0.009,57812.0,57811.0,0.32943987]
["bitfinex","BTCUSD",1726017243701,0.172955,57819.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726017244220,0.172956,57819.0,57815.0,0.01452298]
["bitfinex","BTCUSD",1726017244428,0.172957,57818.0,57815.0,0.01452298]
["bitfinex","BTCUSD",1726017246181,0.34691,57819.0,57815.0,0.01452298]
["bitfinex","BTCUSD",1726017246182,0.172962,57816.0,57815.0,0.01452298]
["bitfinex","BTCUSD",1726017246386,0.69608882,57816.0,57815.0,0.01452298]
["bitfinex","BTCUSD",1726017246565,0.69608882,57816.0,57811.0,0.1408989]
["bitfinex","BTCUSD",1726017246566,0.518922,57812.0,57811.0,0.1408989]
["bitfinex","BTCUSD",1726017248123,0.16030205,57813.0,57811.0,0.1428989]
["bitfinex","BTCUSD",1726017248337,0.172964,57816.0,57811.0,0.15729509]
["bitfinex","BTCUSD",1726017248554,0.172971,57813.0,57811.0,0.15729509]
["bitfinex","BTCUSD",1726017249167,0.172971,57813.0,57811.0,0.15893509]
["bitfinex","BTCUSD",1726017249374,0.002,57812.0,57811.0,0.15893509]
["bitfinex","BTCUSD",1726017249576,0.002,57812.0,57811.0,0.15693509]
["bitfinex","BTCUSD",1726017249787,0.172971,57813.0,57811.0,0.15693509]
["bitfinex","BTCUSD",1726017250022,0.172971,57813.0,57811.0,0.15793509]
["bitfinex","BTCUSD",1726017250236,0.175971,57813.0,57811.0,0.15693509]
["bitfinex","BTCUSD",1726017250434,0.175971,57813.0,57811.0,0.15893509]
["bitfinex","BTCUSD",1726017251070,0.175971,57813.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726017251071,0.003,57813.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726017251318,0.003,57813.0,57811.0,0.1455389]
["bitfinex","BTCUSD",1726017251530,0.003,57813.0,57811.0,0.1425389]
["bitfinex","BTCUSD",1726017251749,0.175971,57813.0,57812.0,0.01439619]
["bitfinex","BTCUSD",1726017252169,0.172971,57813.0,57812.0,0.01439619]
["bitfinex","BTCUSD",1726017252624,0.174971,57813.0,57812.0,0.01439619]
["bitfinex","BTCUSD",1726017253031,0.172971,57813.0,57812.0,0.01439619]
["bitfinex","BTCUSD",1726017253241,0.173971,57813.0,57812.0,0.01439619]
["bitfinex","BTCUSD",1726017253452,0.173971,57813.0,57811.0,0.1425389]
["bitfinex","BTCUSD",1726017253671,0.173971,57813.0,57812.0,0.01439619]
["bitfinex","BTCUSD",1726017253913,0.172971,57813.0,57812.0,0.01739619]
["bitfinex","BTCUSD",1726017254116,0.174971,57813.0,57812.0,0.01739619]
["bitfinex","BTCUSD",1726017254336,0.174971,57813.0,57812.0,0.01439619]
["bitfinex","BTCUSD",1726017254768,0.174971,57813.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017255233,0.172971,57813.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017255439,0.172968,57814.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017255649,0.002,57813.0,57812.0,0.18937019]
["bitfinex","BTCUSD",1726017255849,0.002,57813.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017256298,0.172971,57813.0,57812.0,0.002]
["bitfinex","BTCUSD",1726017256544,0.172971,57813.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017258503,0.174971,57813.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017259518,0.520913,57813.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017259985,1.49876264,57813.0,57812.0,0.01639619]
["bitfinex","BTCUSD",1726017260256,1.15282064,57813.0,57812.0,0.002]
["bitfinex","BTCUSD",1726017260653,1.49876264,57813.0,57812.0,0.002]
["bitfinex","BTCUSD",1726017262302,1.49876264,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017263973,1.6634409,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017264649,1.49876264,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017266261,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017267150,1.48649846,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017267575,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017268478,1.51242349,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017270148,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017270583,1.51242349,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017271007,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017271468,1.48653138,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017272132,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017272804,1.48653044,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017273668,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017276597,1.48652694,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017276801,1.80860864,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017277014,2.05892645,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017277227,2.03175946,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017277438,2.13551654,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017277672,2.03175946,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017279040,1.92565946,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017279271,1.95565946,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017280807,1.92565946,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017282066,1.89764122,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017283391,1.55169922,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017283618,1.48652386,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017283841,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017284080,1.48652483,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017284576,1.4346484,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017285237,1.48652846,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017287233,0.30063459,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017287451,0.30063459,57813.0,57812.0,0.06384]
["bitfinex","BTCUSD",1726017287452,0.64657659,57813.0,57812.0,0.06384]
["bitfinex","BTCUSD",1726017287894,1.0887064,57813.0,57812.0,0.0783288]
["bitfinex","BTCUSD",1726017288348,1.0887064,57813.0,57812.0,0.06384]
["bitfinex","BTCUSD",1726017288780,0.7427644,57813.0,57812.0,0.06384]
["bitfinex","BTCUSD",1726017288995,0.7427644,57813.0,57812.0,0.14254]
["bitfinex","BTCUSD",1726017288996,0.520913,57813.0,57812.0,0.14254]
["bitfinex","BTCUSD",1726017289203,0.520913,57813.0,57812.0,0.15704372]
["bitfinex","BTCUSD",1726017289885,0.002,57813.0,57812.0,0.15704372]
["bitfinex","BTCUSD",1726017290132,0.002,57813.0,57812.0,0.33001772]
["bitfinex","BTCUSD",1726017291090,0.00082,57816.0,57813.0,0.0602]
["bitfinex","BTCUSD",1726017291310,0.00082,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1726017292009,0.00082,57816.0,57815.0,0.18742175]
["bitfinex","BTCUSD",1726017293115,0.00082,57816.0,57815.0,0.19442175]
["bitfinex","BTCUSD",1726017293806,0.00082,57816.0,57815.0,0.33332175]
["bitfinex","BTCUSD",1726017294033,0.00082,57816.0,57815.0,0.33632175]
["bitfinex","BTCUSD",1726017300935,0.00082,57816.0,57815.0,0.16335675]
["bitfinex","BTCUSD",1726017301142,0.00082,57816.0,57815.0,0.33632175]
["bitfinex","BTCUSD",1726017302893,0.00082,57816.0,57815.0,0.16335675]
["bitfinex","BTCUSD",1726017303973,0.00082,57816.0,57815.0,0.33632175]
["bitfinex","BTCUSD",1726017304180,0.00082,57816.0,57815.0,0.16335675]
["bitfinex","BTCUSD",1726017304613,0.519707,57816.0,57815.0,0.1489]
["bitfinex","BTCUSD",1726017304872,0.519707,57816.0,57815.0,0.02430638]
["bitfinex","BTCUSD",1726017304873,1.40047182,57816.0,57815.0,0.02430638]
["bitfinex","BTCUSD",1726017305379,1.40047182,57816.0,57815.0,0.01]
["bitfinex","BTCUSD",1726017305614,1.05454682,57816.0,57815.0,0.007]
["bitfinex","BTCUSD",1726017306055,1.05454682,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726017306056,1.06254682,57816.0,57815.0,0.008]
["bitfinex","BTCUSD",1726017306265,1.06254682,57816.0,57815.0,0.001]
["bitfinex","BTCUSD",1726017306517,0.864855,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017306726,0.96104281,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017307142,0.96104281,57813.0,57812.0,0.01597276]
["bitfinex","BTCUSD",1726017307568,0.61510081,57813.0,57812.0,0.01597276]
["bitfinex","BTCUSD",1726017307773,0.61710081,57813.0,57812.0,0.01597276]
["bitfinex","BTCUSD",1726017307987,0.61710081,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017308407,0.85804036,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017308623,1.0887064,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017309098,1.1574064,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017309307,1.5033484,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017309534,1.5837484,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017309747,1.6343906,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017309970,2.15850215,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017310460,2.281095,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017310683,2.18150215,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017310901,2.19450215,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017311118,2.19250215,57813.0,57812.0,0.00264]
["bitfinex","BTCUSD",1726017311332,2.32207843,57813.0,57812.0,0.00264]
["bitfinex","BTCUSD",1726017311564,2.25450215,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017312190,2.24150215,57813.0,57812.0,0.00264]
["bitfinex","BTCUSD",1726017312396,1.86295118,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017312612,1.96295118,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017312887,1.94895118,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726017313105,1.94895118,57813.0,57812.0,0.00264]
["bitfinex","BTCUSD",1726017313106,2.30089318,57813.0,57812.0,0.00264]
["bitfinex","BTCUSD",1726017313316,2.30889318,57813.0,57812.0,0.00264]
["bitfinex","BTCUSD",1726017313548,2.30689318,57813.0,57812.0,0.00264]
["bitfinex","BTCUSD",1726017313769,2.49106273,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017314900,2.4910368,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017315351,2.36150215,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017316011,1.8373906,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017316237,1.7569906,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017316452,1.7589906,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017316732,2.1049326,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017317608,2.20854226,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017317818,2.38471181,57813.0,57812.0,0.00364]
["bitfinex","BTCUSD",1726017318909,0.84233681,57809.0,57807.0,0.001638]
["bitfinex","BTCUSD",1726017319133,1.81287381,57809.0,57807.0,0.001638]
["bitfinex","BTCUSD",1726017319357,0.94095,57800.0,57799.0,0.0024989]
["bitfinex","BTCUSD",1726017319565,1.84218661,57800.0,57799.0,0.0024989]
["bitfinex","BTCUSD",1726017320893,1.84518661,57800.0,57799.0,0.0024989]
["bitfinex","BTCUSD",1726017321104,2.02135616,57800.0,57799.0,0.0024989]
["bitfinex","BTCUSD",1726017321821,2.02135616,57800.0,57799.0,0.0034989]
["bitfinex","BTCUSD",1726017321822,2.02735616,57800.0,57799.0,0.0034989]
["bitfinex","BTCUSD",1726017322247,2.09157265,57800.0,57799.0,0.0034989]
["bitfinex","BTCUSD",1726017322476,1.9154031,57800.0,57799.0,0.0034989]
["bitfinex","BTCUSD",1726017323118,1.8541031,57800.0,57799.0,0.0034989]
["bitfinex","BTCUSD",1726017323327,1.5080831,57800.0,57799.0,0.0034989]
["bitfinex","BTCUSD",1726017328272,0.8160431,57800.0,57799.0,0.0034989]
["bitfinex","BTCUSD",1726017328520,0.8160431,57800.0,57799.0,0.1473989]
["bitfinex","BTCUSD",1726017328521,0.009,57800.0,57799.0,0.1473989]
["bitfinex","BTCUSD",1726017328733,0.009,57800.0,57799.0,0.3204119]
["bitfinex","BTCUSD",1726017328962,0.009,57800.0,57799.0,0.33521366]
["bitfinex","BTCUSD",1726017330959,0.009,57800.0,57799.0,0.33421366]
["bitfinex","BTCUSD",1726017330960,0.003,57800.0,57799.0,0.33421366]
["bitfinex","BTCUSD",1726017331377,0.17701,57800.0,57799.0,0.16820066]
["bitfinex","BTCUSD",1726017331612,0.17701,57800.0,57799.0,0.1533989]
["bitfinex","BTCUSD",1726017331818,0.17701,57800.0,57799.0,0.1463989]
["bitfinex","BTCUSD",1726017331819,0.17601,57800.0,57799.0,0.1463989]
["bitfinex","BTCUSD",1726017332054,0.173007,57801.0,57799.0,0.17220066]
["bitfinex","BTCUSD",1726017332278,0.001,57800.0,57799.0,0.1573989]
["bitfinex","BTCUSD",1726017332501,0.001,57800.0,57799.0,0.1603989]
["bitfinex","BTCUSD",1726017332711,0.173007,57801.0,57799.0,0.1493989]
["bitfinex","BTCUSD",1726017332938,0.17301,57800.0,57799.0,0.1493989]
["bitfinex","BTCUSD",1726017333643,0.17301,57800.0,57799.0,0.1463989]
["bitfinex","BTCUSD",1726017333851,0.17401,57800.0,57799.0,0.1533989]
["bitfinex","BTCUSD",1726017334070,0.17401,57800.0,57799.0,0.1553989]
["bitfinex","BTCUSD",1726017334512,0.17401,57800.0,57799.0,0.1570389]
["bitfinex","BTCUSD",1726017334911,0.001,57800.0,57799.0,0.1570389]
["bitfinex","BTCUSD",1726017335339,0.86605,57800.0,57799.0,0.1570389]
["bitfinex","BTCUSD",1726017335548,1.13090523,57800.0,57799.0,0.0131389]
["bitfinex","BTCUSD",1726017335763,1.47692523,57800.0,57799.0,0.0111389]
["bitfinex","BTCUSD",1726017336203,1.47692523,57800.0,57799.0,0.0141389]
["bitfinex","BTCUSD",1726017337370,1.3396788,57800.0,57799.0,0.0141389]
["bitfinex","BTCUSD",1726017338211,1.3386788,57800.0,57799.0,0.0071389]
["bitfinex","BTCUSD",1726017338969,1.3386788,57800.0,57799.0,0.0041389]
["bitfinex","BTCUSD",1726017339188,1.3416788,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017344452,1.39233854,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017346255,1.3416788,57800.0,57799.0,0.0882389]
["bitfinex","BTCUSD",1726017348280,1.3416788,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017349480,1.49706164,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017349717,1.80175878,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017350163,1.85356716,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017350391,1.80175878,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017351279,1.87947135,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017351496,2.0556409,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017351713,2.19705135,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017351946,2.24885974,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017352623,2.12133878,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017353081,2.11833878,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017353307,2.12333878,57800.0,57799.0,0.0051389]
["bitfinex","BTCUSD",1726017353516,2.12833878,57800.0,57799.0,0.0051389]
["bitfinex","BTCUSD",1726017353960,2.12333878,57800.0,57799.0,0.0051389]
["bitfinex","BTCUSD",1726017354382,2.13733878,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017355255,2.13233878,57800.0,57799.0,0.0051389]
["bitfinex","BTCUSD",1726017355459,2.14033878,57800.0,57799.0,0.0061389]
["bitfinex","BTCUSD",1726017357653,0.203043,57789.0,57788.0,0.0024989]
["bitfinex","BTCUSD",1726017357869,0.86538,57778.0,57776.0,0.0611]
["bitfinex","BTCUSD",1726017358077,1.3424347,57778.0,57776.0,0.0611]
["bitfinex","BTCUSD",1726017358305,1.3424347,57778.0,57773.0,0.0821]
["bitfinex","BTCUSD",1726017358561,1.6885867,57778.0,57773.0,0.0821]
["bitfinex","BTCUSD",1726017359007,1.76642006,57778.0,57773.0,0.0821]
["bitfinex","BTCUSD",1726017359255,1.76642006,57778.0,57777.0,0.0034989]
["bitfinex","BTCUSD",1726017359256,1.77342006,57778.0,57777.0,0.0034989]
["bitfinex","BTCUSD",1726017359474,1.77342006,57778.0,57777.0,0.0024989]
["bitfinex","BTCUSD",1726017359475,1.77991908,57778.0,57777.0,0.0024989]
["bitfinex","BTCUSD",1726017359726,1.713219,57773.0,57772.0,0.001634]
["bitfinex","BTCUSD",1726017359945,2.1306741,57773.0,57772.0,0.001634]
["bitfinex","BTCUSD",1726017360220,2.1306741,57773.0,57768.0,0.0021867]
["bitfinex","BTCUSD",1726017360221,0.03,57769.0,57768.0,0.0021867]
["bitfinex","BTCUSD",1726017360441,0.84196423,57769.0,57768.0,0.0021867]
["bitfinex","BTCUSD",1726017360674,1.68704987,57769.0,57768.0,0.0021867]
["bitfinex","BTCUSD",1726017360903,0.86556,57766.0,57765.0,0.001634]
["bitfinex","BTCUSD",1726017361129,1.74138207,57766.0,57765.0,0.0051316]
["bitfinex","BTCUSD",1726017361351,1.39627984,57766.0,57765.0,0.0051316]
["bitfinex","BTCUSD",1726017362229,1.34448443,57766.0,57765.0,0.0051316]
["bitfinex","BTCUSD",1726017362455,1.51888873,57766.0,57765.0,0.0051316]
["bitfinex","BTCUSD",1726017362699,1.50488873,57766.0,57765.0,0.0051316]
["bitfinex","BTCUSD",1726017363101,1.51888873,57766.0,57765.0,0.0051316]
["bitfinex","BTCUSD",1726017363330,1.98311273,57766.0,57765.0,0.0051316]
["bitfinex","BTCUSD",1726017363566,1.98311273,57766.0,57757.0,0.0044267]
["bitfinex","BTCUSD",1726017363567,0.032,57759.0,57757.0,0.0044267]
["bitfinex","BTCUSD",1726017363807,0.032,57759.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726017363808,0.519525,57745.0,57742.0,0.0611]
["bitfinex","BTCUSD",1726017364072,1.34807325,57745.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726017364303,1.34807325,57745.0,57744.0,0.02039823]
["bitfinex","BTCUSD",1726017364532,1.34807325,57745.0,57744.0,0.0049774]
["bitfinex","BTCUSD",1726017364759,1.79442325,57745.0,57744.0,0.0049774]
["bitfinex","BTCUSD",1726017365402,1.212288,57742.0,57741.0,0.00164]
["bitfinex","BTCUSD",1726017365659,1.019455,57733.0,57718.0,0.0821]
["bitfinex","BTCUSD",1726017365869,1.50485003,57733.0,57721.0,0.52782518]
["bitfinex","BTCUSD",1726017366126,1.95127203,57733.0,57714.0,0.0821]
["bitfinex","BTCUSD",1726017366335,0.866205,57723.0,57714.0,0.0821]
["bitfinex","BTCUSD",1726017366553,1.51223972,57723.0,57714.0,0.0821]
["bitfinex","BTCUSD",1726017366824,1.61223972,57723.0,57714.0,0.0821]
["bitfinex","BTCUSD",1726017367043,1.61223972,57723.0,57713.0,0.0611]
["bitfinex","BTCUSD",1726017367044,1.10535342,57723.0,57713.0,0.0611]
["bitfinex","BTCUSD",1726017367268,1.10535342,57723.0,57722.0,0.0842867]
["bitfinex","BTCUSD",1726017367484,1.26575772,57723.0,57722.0,0.0842867]
["bitfinex","BTCUSD",1726017368225,1.26875772,57723.0,57722.0,0.0842867]
["bitfinex","BTCUSD",1726017368447,0.31538942,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017368667,0.47579372,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017369099,0.82927572,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017369316,0.82227572,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017369518,0.83327572,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017369964,0.82927572,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017370190,0.83427572,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017370417,0.82427572,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017370636,0.82527572,57723.0,57722.0,0.1453867]
["bitfinex","BTCUSD",1726017371360,0.82527572,57723.0,57722.0,0.1470267]
["bitfinex","BTCUSD",1726017371361,0.006,57723.0,57722.0,0.1470267]
["bitfinex","BTCUSD",1726017371575,0.872205,57723.0,57722.0,0.1470267]
["bitfinex","BTCUSD",1726017371798,0.66487142,57723.0,57722.0,0.16023664]
["bitfinex","BTCUSD",1726017372002,0.66487142,57723.0,57722.0,0.1470267]
["bitfinex","BTCUSD",1726017372223,0.66487142,57723.0,57722.0,0.16023664]
["bitfinex","BTCUSD",1726017372441,0.66487142,57723.0,57722.0,0.1470267]
["bitfinex","BTCUSD",1726017375176,1.01135342,57723.0,57722.0,0.1470267]
["bitfinex","BTCUSD",1726017375406,1.12852919,57723.0,57722.0,0.0038267]
["bitfinex","BTCUSD",1726017375633,0.519822,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726017375856,1.35371745,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726017376073,1.00716945,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726017377383,1.35471745,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726017377602,1.35671745,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726017377833,1.76856545,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726017378097,1.76656545,57712.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726017378320,1.242939,57711.0,57710.0,0.0055886]
["bitfinex","BTCUSD",1726017378585,1.63005813,57711.0,57710.0,0.0055886]
["bitfinex","BTCUSD",1726017378802,1.48388858,57711.0,57710.0,0.0055886]
["bitfinex","BTCUSD",1726017379507,1.21317,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017379717,1.5161756,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017382261,1.5301756,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017382715,1.5401756,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017383640,1.1935556,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017384316,1.1835556,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017384538,1.1885556,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017384971,1.1745556,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017385179,1.1885556,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017385391,0.4953156,57700.0,57699.0,0.0021867]
["bitfinex","BTCUSD",1726017385626,0.005,57700.0,57699.0,0.1473867]
["bitfinex","BTCUSD",1726017385835,0.005,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017386064,0.005,57700.0,57699.0,0.33462121]
["bitfinex","BTCUSD",1726017386250,0.006,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017386697,0.006,57700.0,57699.0,0.1473867]
["bitfinex","BTCUSD",1726017386926,0.008,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017387357,0.006,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017387668,0.17931,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017387810,0.18131,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017389099,0.52793,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017389302,0.008,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017389695,0.008,57700.0,57699.0,0.1473867]
["bitfinex","BTCUSD",1726017389904,0.008,57700.0,57699.0,0.16130821]
["bitfinex","BTCUSD",1726017390791,0.008,57700.0,57699.0,0.33462121]
["bitfinex","BTCUSD",1726017391646,0.002,57700.0,57699.0,0.51402728]
["bitfinex","BTCUSD",1726017391862,0.57135308,57729.0,57723.0,0.173239]
["bitfinex","BTCUSD",1726017392090,0.13862323,57728.0,57723.0,0.0807]
["bitfinex","BTCUSD",1726017392298,0.519714,57724.0,57723.0,0.0807]
["bitfinex","BTCUSD",1726017392506,0.65871236,57724.0,57723.0,0.0807]
["bitfinex","BTCUSD",1726017392717,1.16559266,57724.0,57723.0,0.01356074]
["bitfinex","BTCUSD",1726017392920,0.51975,57720.0,57719.0,0.0807]
["bitfinex","BTCUSD",1726017393119,0.17325,57720.0,57719.0,0.0807]
["bitfinex","BTCUSD",1726017393596,0.13899836,57724.0,57719.0,0.0807]
["bitfinex","BTCUSD",1726017393804,0.1604043,57728.0,57719.0,0.09416236]
["bitfinex","BTCUSD",1726017394009,0.173236,57725.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726017394217,0.31230939,57725.0,57723.0,0.001]
["bitfinex","BTCUSD",1726017394424,0.173238,57724.0,57723.0,0.001]
["bitfinex","BTCUSD",1726017394875,0.175238,57724.0,57723.0,0.001]
["bitfinex","BTCUSD",1726017395086,0.002,57724.0,57723.0,0.174241]
["bitfinex","BTCUSD",1726017395294,0.13907339,57725.0,57724.0,0.173238]
["bitfinex","BTCUSD",1726017395515,0.14307339,57725.0,57724.0,0.173238]
["bitfinex","BTCUSD",1726017395725,0.14307339,57725.0,57724.0,0.18665538]
["bitfinex","BTCUSD",1726017395953,0.13907339,57725.0,57724.0,0.18665538]
["bitfinex","BTCUSD",1726017396205,0.003,57728.0,57727.0,0.173229]
["bitfinex","BTCUSD",1726017396433,0.003,57728.0,57724.0,0.01341738]
["bitfinex","BTCUSD",1726017396434,0.866175,57725.0,57724.0,0.01341738]
["bitfinex","BTCUSD",1726017396685,0.866175,57725.0,57716.0,0.0807]
["bitfinex","BTCUSD",1726017396686,0.173259,57717.0,57716.0,0.0807]
["bitfinex","BTCUSD",1726017396893,0.1604043,57727.0,57716.0,0.253961]
["bitfinex","BTCUSD",1726017396894,0.173251,57720.0,57716.0,0.253961]
["bitfinex","BTCUSD",1726017397124,0.13982377,57719.0,57716.0,0.09409107]
["bitfinex","BTCUSD",1726017397354,0.13982377,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1726017397582,0.13982377,57719.0,57718.0,0.18666951]
["bitfinex","BTCUSD",1726017398233,0.173232,57726.0,57722.0,0.173242]
["bitfinex","BTCUSD",1726017398445,0.6372043,57731.0,57718.0,0.01341351]
["bitfinex","BTCUSD",1726017398446,0.173248,57721.0,57718.0,0.01341351]
["bitfinex","BTCUSD",1726017398713,0.13892333,57725.0,57716.0,0.0807]
["bitfinex","BTCUSD",1726017398924,0.17325,57720.0,57716.0,0.25596]
["bitfinex","BTCUSD",1726017399139,0.346491,57722.0,57717.0,0.173258]
["bitfinex","BTCUSD",1726017399355,0.17325,57720.0,57717.0,0.01342174]
["bitfinex","BTCUSD",1726017399583,0.13959864,57722.0,57719.0,0.17325]
["bitfinex","BTCUSD",1726017399813,0.13959864,57722.0,57717.0,0.01342174]
["bitfinex","BTCUSD",1726017400027,0.71536473,57731.0,57720.0,0.01341845]
["bitfinex","BTCUSD",1726017400243,0.13899836,57730.0,57726.0,0.0659]
["bitfinex","BTCUSD",1726017400659,0.173224,57729.0,57727.0,0.01341845]
["bitfinex","BTCUSD",1726017400871,0.13832314,57728.0,57726.0,0.0659]
["bitfinex","BTCUSD",1726017401311,0.13832314,57728.0,57727.0,0.173229]
["bitfinex","BTCUSD",1726017401538,0.13832314,57728.0,57726.0,0.0659]
["bitfinex","BTCUSD",1726017401753,0.13832314,57728.0,57727.0,0.01341845]
["bitfinex","BTCUSD",1726017402184,0.1,57737.0,57726.0,0.0659]
["bitfinex","BTCUSD",1726017402442,0.007,57728.0,57727.0,0.26734745]
["bitfinex","BTCUSD",1726017402656,0.007,57728.0,57727.0,0.253929]
["bitfinex","BTCUSD",1726017402867,0.007,57728.0,57727.0,0.26712327]
["bitfinex","BTCUSD",1726017403071,0.003,57728.0,57727.0,0.26712327]
["bitfinex","BTCUSD",1726017403518,0.014,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1726017403728,0.014,57737.0,57736.0,0.315602]
["bitfinex","BTCUSD",1726017403953,0.014,57737.0,57736.0,0.32863429]
["bitfinex","BTCUSD",1726017404600,0.823119,57751.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726017404601,0.173166,57748.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726017404813,0.823119,57751.0,57736.0,0.15543229]
["bitfinex","BTCUSD",1726017404814,0.13562333,57747.0,57736.0,0.15543229]
["bitfinex","BTCUSD",1726017405016,0.13562333,57747.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726017405888,0.13562333,57747.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726017406372,0.13662333,57747.0,57745.0,0.003]
["bitfinex","BTCUSD",1726017406814,0.173172,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726017407029,0.13592322,57746.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726017407256,0.13592322,57746.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017407701,0.30909622,57746.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017407917,0.173175,57745.0,57744.0,0.00270932]
["bitfinex","BTCUSD",1726017408141,0.13592322,57746.0,57744.0,0.00270932]
["bitfinex","BTCUSD",1726017408365,0.30909622,57746.0,57744.0,0.00270932]
["bitfinex","BTCUSD",1726017408591,0.173176,57745.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017408802,0.13792322,57746.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017409042,0.173175,57745.0,57742.0,0.003]
["bitfinex","BTCUSD",1726017409253,0.173175,57745.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017409254,0.174175,57745.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017409479,0.001,57745.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017409708,0.174175,57745.0,57744.0,0.006]
["bitfinex","BTCUSD",1726017409948,0.001,57745.0,57744.0,0.006]
["bitfinex","BTCUSD",1726017410162,0.174175,57745.0,57744.0,0.006]
["bitfinex","BTCUSD",1726017410825,0.30909622,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726017411036,0.001,57745.0,57742.0,0.176183]
["bitfinex","BTCUSD",1726017411246,0.001,57745.0,57743.0,0.01303229]
["bitfinex","BTCUSD",1726017411462,0.174176,57745.0,57743.0,0.01303229]
["bitfinex","BTCUSD",1726017411700,0.521525,57745.0,57744.0,0.003]
["bitfinex","BTCUSD",1726017411920,0.173178,57744.0,57740.0,0.173189]
["bitfinex","BTCUSD",1726017412321,0.173178,57744.0,57742.0,0.003]
["bitfinex","BTCUSD",1726017412551,0.173178,57744.0,57741.0,0.18621829]
["bitfinex","BTCUSD",1726017412731,0.30909722,57746.0,57741.0,0.173186]
["bitfinex","BTCUSD",1726017412959,0.173175,57745.0,57742.0,0.01303229]
["bitfinex","BTCUSD",1726017413140,0.001,57744.0,57742.0,0.01303229]
["bitfinex","BTCUSD",1726017413548,0.173175,57745.0,57742.0,0.01303229]
["bitfinex","BTCUSD",1726017413746,0.173175,57745.0,57743.0,0.001]
["bitfinex","BTCUSD",1726017413995,0.31309522,57746.0,57743.0,0.174179]
["bitfinex","BTCUSD",1726017414356,0.13992322,57746.0,57743.0,0.174179]
["bitfinex","BTCUSD",1726017414581,0.31309522,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726017415003,0.006,57744.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726017415436,0.006,57744.0,57743.0,0.01303229]
["bitfinex","BTCUSD",1726017415870,0.006,57744.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726017416077,0.006,57744.0,57741.0,0.173186]
["bitfinex","BTCUSD",1726017416282,0.006,57744.0,57743.0,0.01303229]
["bitfinex","BTCUSD",1726017416489,0.008,57744.0,57741.0,0.173186]
["bitfinex","BTCUSD",1726017416703,0.008,57744.0,57742.0,0.173184]
["bitfinex","BTCUSD",1726017416932,0.002,57744.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017417145,0.006,57744.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017417355,0.173175,57745.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017417825,0.006,57744.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017418259,0.012,57744.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017418482,0.173175,57745.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017418709,0.002,57744.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017419192,0.180175,57745.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017419623,0.002,57744.0,57742.0,0.18621629]
["bitfinex","BTCUSD",1726017419836,0.002,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1726017420277,0.30909522,57746.0,57736.0,0.1424]
["bitfinex","BTCUSD",1726017420278,0.48226922,57746.0,57741.0,0.173184]
["bitfinex","BTCUSD",1726017420488,0.006,57744.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017420744,0.006,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1726017420953,0.006,57744.0,57743.0,0.315581]
["bitfinex","BTCUSD",1726017421175,0.003,57745.0,57743.0,0.15529717]
["bitfinex","BTCUSD",1726017421392,0.179178,57744.0,57743.0,0.09479717]
["bitfinex","BTCUSD",1726017421622,0.006,57744.0,57743.0,0.09479717]
["bitfinex","BTCUSD",1726017421858,0.006,57744.0,57743.0,0.0819]
["bitfinex","BTCUSD",1726017422106,0.006,57744.0,57743.0,0.09479717]
["bitfinex","BTCUSD",1726017422326,0.179178,57744.0,57743.0,0.01289717]
["bitfinex","BTCUSD",1726017422546,0.006,57744.0,57743.0,0.01289717]
["bitfinex","BTCUSD",1726017422769,0.181178,57744.0,57743.0,0.01289717]
["bitfinex","BTCUSD",1726017422972,0.527534,57744.0,57743.0,0.01289717]
["bitfinex","BTCUSD",1726017423181,0.519543,57743.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017423360,0.181178,57744.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017423610,0.002,57744.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017424077,0.17518,57744.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017424296,0.17318,57744.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017424506,0.65561618,57743.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017424749,1.06277818,57743.0,57742.0,0.001642]
["bitfinex","BTCUSD",1726017424979,0.006,57744.0,57743.0,0.315581]
["bitfinex","BTCUSD",1726017425495,0.000821,57747.0,57746.0,0.173172]
["bitfinex","BTCUSD",1726017425709,0.000821,57747.0,57746.0,0.57943902]
["bitfinex","BTCUSD",1726017425927,0.000821,57747.0,57746.0,0.79111538]
["bitfinex","BTCUSD",1726017426154,0.52782518,57767.0,57760.0,0.31553]
["bitfinex","BTCUSD",1726017426614,0.17309,57774.0,57760.0,0.31553]
["bitfinex","BTCUSD",1726017426851,0.173092,57773.0,57760.0,0.32826618]
["bitfinex","BTCUSD",1726017427075,0.173922,57770.0,57760.0,0.32826618]
["bitfinex","BTCUSD",1726017427293,0.0054435,57761.0,57760.0,0.33226618]
["bitfinex","BTCUSD",1726017427729,0.0044435,57761.0,57760.0,0.32826618]
["bitfinex","BTCUSD",1726017428166,0.0054435,57761.0,57760.0,0.33226618]
["bitfinex","BTCUSD",1726017428379,0.0044435,57761.0,57760.0,0.32826618]
["bitfinex","BTCUSD",1726017428590,0.00082,57770.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726017428591,0.0029499,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726017428795,0.0070028,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726017428975,0.0070028,57765.0,57764.0,0.18585418]
["bitfinex","BTCUSD",1726017430165,0.0070028,57765.0,57764.0,0.01273618]
["bitfinex","BTCUSD",1726017430166,0.1801178,57765.0,57764.0,0.01273618]
["bitfinex","BTCUSD",1726017430383,0.1801178,57765.0,57764.0,0.01473618]
["bitfinex","BTCUSD",1726017430599,0.0080028,57765.0,57764.0,0.177118]
["bitfinex","BTCUSD",1726017430816,0.0080028,57765.0,57764.0,0.18985418]
["bitfinex","BTCUSD",1726017431000,0.0080028,57765.0,57764.0,0.18785418]
["bitfinex","BTCUSD",1726017431456,0.0090028,57765.0,57764.0,0.33025418]
["bitfinex","BTCUSD",1726017431699,0.0090028,57765.0,57764.0,0.33371604]
["bitfinex","BTCUSD",1726017431931,0.0090028,57765.0,57764.0,0.43171604]
["bitfinex","BTCUSD",1726017431932,0.0080028,57765.0,57764.0,0.43171604]
["bitfinex","BTCUSD",1726017432154,0.0080028,57765.0,57764.0,0.45671604]
["bitfinex","BTCUSD",1726017432364,0.0080028,57765.0,57764.0,0.15713618]
["bitfinex","BTCUSD",1726017432589,0.1821178,57765.0,57764.0,0.09663618]
["bitfinex","BTCUSD",1726017432824,0.8745778,57765.0,57764.0,0.01273618]
["bitfinex","BTCUSD",1726017433057,0.5293478,57765.0,57764.0,0.002]
["bitfinex","BTCUSD",1726017433286,0.5301688,57765.0,57764.0,0.002]
["bitfinex","BTCUSD",1726017433492,0.5291688,57765.0,57764.0,0.01234305]
["bitfinex","BTCUSD",1726017433719,0.173118,57764.0,57760.0,0.173129]
["bitfinex","BTCUSD",1726017434176,0.346238,57764.0,57758.0,0.1462]
["bitfinex","BTCUSD",1726017434401,0.173145,57755.0,57750.0,0.173159]
["bitfinex","BTCUSD",1726017434613,0.346291,57755.0,57749.0,0.1462]
["bitfinex","BTCUSD",1726017434836,0.346304,57753.0,57749.0,0.1462]
["bitfinex","BTCUSD",1726017435259,0.1341991,57761.0,57753.0,0.17315]
["bitfinex","BTCUSD",1726017435508,0.0040529,57761.0,57760.0,0.176128]
["bitfinex","BTCUSD",1726017435708,0.0040529,57761.0,57760.0,0.322328]
["bitfinex","BTCUSD",1726017435945,0.0040529,57761.0,57760.0,0.319328]
["bitfinex","BTCUSD",1726017437132,0.0120529,57761.0,57760.0,0.320328]
["bitfinex","BTCUSD",1726017437367,0.0120529,57761.0,57760.0,0.64926818]
["bitfinex","BTCUSD",1726017437583,0.0037709,57765.0,57764.0,0.3335223]
["bitfinex","BTCUSD",1726017437793,0.0037709,57765.0,57764.0,0.77866248]
["bitfinex","BTCUSD",1726017438038,0.0037709,57765.0,57764.0,0.80866248]
["bitfinex","BTCUSD",1726017438254,0.0037709,57765.0,57764.0,0.442318]
["bitfinex","BTCUSD",1726017439543,0.0047709,57765.0,57764.0,0.450318]
["bitfinex","BTCUSD",1726017440017,0.0037709,57765.0,57764.0,0.419318]
["bitfinex","BTCUSD",1726017440208,0.0047709,57765.0,57764.0,0.427318]
["bitfinex","BTCUSD",1726017440434,0.0047709,57765.0,57764.0,0.431318]
["bitfinex","BTCUSD",1726017440669,0.0057709,57765.0,57764.0,0.431318]
["bitfinex","BTCUSD",1726017440881,0.0047709,57765.0,57764.0,0.427318]
["bitfinex","BTCUSD",1726017441104,0.00082,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726017441974,0.00082,57770.0,57768.0,0.173103]
["bitfinex","BTCUSD",1726017442186,0.00082,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726017442378,0.00082,57770.0,57769.0,0.176103]
["bitfinex","BTCUSD",1726017442597,0.00082,57770.0,57769.0,0.184103]
["bitfinex","BTCUSD",1726017443132,0.00082,57770.0,57769.0,0.176103]
["bitfinex","BTCUSD",1726017443335,0.00082,57770.0,57769.0,0.190103]
["bitfinex","BTCUSD",1726017443537,0.00082,57770.0,57769.0,0.187103]
["bitfinex","BTCUSD",1726017443755,0.52012,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1726017443925,0.52012,57770.0,57769.0,0.026]
["bitfinex","BTCUSD",1726017443926,0.8761254,57770.0,57769.0,0.026]
["bitfinex","BTCUSD",1726017444138,1.3044254,57770.0,57769.0,0.026]
["bitfinex","BTCUSD",1726017444506,1.6506254,57770.0,57769.0,0.026]
["bitfinex","BTCUSD",1726017444724,1.6506254,57770.0,57769.0,0.012]
["bitfinex","BTCUSD",1726017444957,1.6506254,57770.0,57755.0,0.4708]
["bitfinex","BTCUSD",1726017444958,0.346272,57759.0,57755.0,0.4708]
["bitfinex","BTCUSD",1726017445152,0.173142,57756.0,57755.0,0.4708]
["bitfinex","BTCUSD",1726017445353,0.173142,57756.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017445354,0.173166,57748.0,57744.0,0.1462]
["bitfinex","BTCUSD",1726017445570,0.1341991,57756.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017445571,0.346339,57747.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017445773,0.1341991,57756.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017445774,0.1604043,57749.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017445976,0.346327,57749.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017446189,0.346337,57748.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017446401,0.173178,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017446835,0.001,57747.0,57743.0,0.015642]
["bitfinex","BTCUSD",1726017447665,0.001,57747.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726017448028,0.173163,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726017449128,0.173163,57749.0,57745.0,0.177174]
["bitfinex","BTCUSD",1726017449560,0.173163,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726017449764,0.17316,57750.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726017449938,0.17316,57750.0,57745.0,0.177174]
["bitfinex","BTCUSD",1726017450345,0.001,57749.0,57745.0,0.177174]
["bitfinex","BTCUSD",1726017450539,0.17316,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726017450975,0.17516,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726017451374,0.173166,57748.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726017451583,0.173166,57748.0,57745.0,0.01557666]
["bitfinex","BTCUSD",1726017452216,0.173172,57746.0,57745.0,0.01257666]
["bitfinex","BTCUSD",1726017452450,0.173178,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017452603,0.519534,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017452830,0.86589,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017453849,1.0018882,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017454708,1.0028882,57744.0,57743.0,0.010642]
["bitfinex","BTCUSD",1726017454911,1.0028882,57744.0,57743.0,0.015642]
["bitfinex","BTCUSD",1726017455131,1.0018882,57744.0,57743.0,0.006642]
["bitfinex","BTCUSD",1726017455345,1.0018882,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017455568,1.3572442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017455793,1.3572442,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017456005,1.3552442,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017456202,1.3572442,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017457061,1.3572442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017457269,1.3642442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017460854,0.6715322,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017461281,1.0178882,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017462561,0.189178,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017462776,0.016,57744.0,57743.0,0.01555542]
["bitfinex","BTCUSD",1726017463018,0.016,57744.0,57743.0,0.18873642]
["bitfinex","BTCUSD",1726017464103,0.014,57744.0,57743.0,0.18873642]
["bitfinex","BTCUSD",1726017464532,0.002,57744.0,57743.0,0.01455542]
["bitfinex","BTCUSD",1726017464745,0.003,57744.0,57743.0,0.02055542]
["bitfinex","BTCUSD",1726017464973,0.001,57744.0,57743.0,0.19373642]
["bitfinex","BTCUSD",1726017465390,0.002,57744.0,57743.0,0.03055542]
["bitfinex","BTCUSD",1726017465605,0.694712,57744.0,57743.0,0.03055542]
["bitfinex","BTCUSD",1726017465820,0.694712,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017465821,0.583834,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017466035,0.175178,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017466253,0.002,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017466468,0.002,57744.0,57743.0,0.03049256]
["bitfinex","BTCUSD",1726017466675,0.002,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017466892,0.002,57744.0,57743.0,0.03049289]
["bitfinex","BTCUSD",1726017469015,0.175178,57744.0,57743.0,0.03049289]
["bitfinex","BTCUSD",1726017469232,0.521534,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017469460,0.521534,57744.0,57743.0,0.03050012]
["bitfinex","BTCUSD",1726017469708,1.0038882,57744.0,57743.0,0.03050012]
["bitfinex","BTCUSD",1726017470194,1.0038882,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017471106,1.4125442,57744.0,57743.0,0.017642]
["bitfinex","BTCUSD",1726017472031,1.0651882,57744.0,57743.0,0.011642]
["bitfinex","BTCUSD",1726017472277,1.0641882,57744.0,57743.0,0.001642]
["bitfinex","BTCUSD",1726017472489,1.0731882,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017472930,1.4195442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017474103,0.6645322,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017474540,1.0108882,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017474764,1.0108882,57744.0,57743.0,0.0154642]
["bitfinex","BTCUSD",1726017474988,1.0108882,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017476316,1.4980442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017477629,1.4960442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017477843,1.4175442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017478034,1.4185442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017478495,1.4175442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017478672,1.4195442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017480478,1.0108882,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017480897,1.3572442,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017482048,1.8209108,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017482292,2.21557544,57744.0,57743.0,0.002642]
["bitfinex","BTCUSD",1726017482531,0.3959153,57733.0,57732.0,0.0029499]
["bitfinex","BTCUSD",1726017482776,1.73405187,57733.0,57732.0,0.0029499]
["bitfinex","BTCUSD",1726017483012,2.18047387,57733.0,57732.0,0.0029499]
["bitfinex","BTCUSD",1726017483240,0.866265,57719.0,57711.0,0.144]
["bitfinex","BTCUSD",1726017483470,1.16641803,57719.0,57711.0,0.317277]
["bitfinex","BTCUSD",1726017483717,1.16641803,57719.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726017483718,0.81991203,57719.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726017483952,0.81991203,57719.0,57711.0,0.144]
["bitfinex","BTCUSD",1726017483953,0.1604043,57727.0,57711.0,0.144]
["bitfinex","BTCUSD",1726017484189,0.13914842,57726.0,57721.0,0.0783]
["bitfinex","BTCUSD",1726017484408,0.173241,57723.0,57721.0,0.0783]
["bitfinex","BTCUSD",1726017484896,0.13914842,57726.0,57724.0,0.173236]
["bitfinex","BTCUSD",1726017485131,0.5068433,57731.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726017485132,0.346436,57731.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726017485389,0.13862323,57731.0,57725.0,0.01298898]
["bitfinex","BTCUSD",1726017485621,0.173223,57729.0,57727.0,0.01312075]
["bitfinex","BTCUSD",1726017485837,0.173223,57729.0,57725.0,0.173234]
["bitfinex","BTCUSD",1726017486072,0.173223,57729.0,57728.0,0.01312075]
["bitfinex","BTCUSD",1726017486313,0.13862323,57731.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017486545,0.173221,57730.0,57725.0,0.1747029]
["bitfinex","BTCUSD",1726017486741,0.173223,57729.0,57725.0,0.1747029]
["bitfinex","BTCUSD",1726017487019,0.173223,57729.0,57726.0,0.01312075]
["bitfinex","BTCUSD",1726017487739,0.346413,57735.0,57730.0,0.173219]
["bitfinex","BTCUSD",1726017487963,0.17321,57734.0,57731.0,0.0783]
["bitfinex","BTCUSD",1726017488209,0.17321,57734.0,57731.0,0.0913498]
["bitfinex","BTCUSD",1726017489166,0.17421,57734.0,57731.0,0.0963498]
["bitfinex","BTCUSD",1726017489391,0.17321,57734.0,57731.0,0.0913498]
["bitfinex","BTCUSD",1726017489634,0.17321,57734.0,57731.0,0.0963498]
["bitfinex","BTCUSD",1726017489863,0.17321,57734.0,57731.0,0.0983498]
["bitfinex","BTCUSD",1726017490983,0.346398,57737.0,57731.0,0.0913498]
["bitfinex","BTCUSD",1726017490984,0.173211,57733.0,57731.0,0.0913498]
["bitfinex","BTCUSD",1726017491441,0.173211,57733.0,57731.0,0.0983498]
["bitfinex","BTCUSD",1726017491686,0.051774,57749.0,57731.0,0.0983498]
["bitfinex","BTCUSD",1726017491687,0.71966504,57732.0,57731.0,0.0200498]
["bitfinex","BTCUSD",1726017491926,1.06609304,57732.0,57731.0,0.0150498]
["bitfinex","BTCUSD",1726017492161,0.519696,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017492634,0.173232,57726.0,57725.0,0.01449522]
["bitfinex","BTCUSD",1726017492865,0.173224,57729.0,57725.0,0.18772822]
["bitfinex","BTCUSD",1726017493110,0.13847318,57729.0,57725.0,0.18772822]
["bitfinex","BTCUSD",1726017493605,0.519696,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017493841,1.35132225,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017494326,1.00485825,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017495020,1.00485825,57726.0,57725.0,0.0044709]
["bitfinex","BTCUSD",1726017495254,1.00485825,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017496160,1.00485825,57726.0,57725.0,0.0054709]
["bitfinex","BTCUSD",1726017497822,0.65839425,57726.0,57725.0,0.0054709]
["bitfinex","BTCUSD",1726017498514,0.31193025,57726.0,57725.0,0.0054709]
["bitfinex","BTCUSD",1726017499169,0.17323,57727.0,57725.0,0.0844709]
["bitfinex","BTCUSD",1726017499397,0.17323,57727.0,57725.0,0.09753862]
["bitfinex","BTCUSD",1726017499629,0.173232,57726.0,57725.0,0.09753862]
["bitfinex","BTCUSD",1726017499834,0.519696,57726.0,57725.0,0.01853862]
["bitfinex","BTCUSD",1726017500295,1.49512225,57726.0,57725.0,0.01853862]
["bitfinex","BTCUSD",1726017500522,1.87158625,57726.0,57725.0,0.01453862]
["bitfinex","BTCUSD",1726017500769,1.87158625,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017501001,1.87158625,57726.0,57725.0,0.0044709]
["bitfinex","BTCUSD",1726017501463,1.87158625,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017501464,2.0477558,57726.0,57725.0,0.0014709]
["bitfinex","BTCUSD",1726017501682,2.0617558,57726.0,57725.0,0.0024709]
["bitfinex","BTCUSD",1726017501892,2.0577558,57726.0,57725.0,0.0024709]
["bitfinex","BTCUSD",1726017502356,2.0717558,57726.0,57725.0,0.0034709]
["bitfinex","BTCUSD",1726017503297,2.0737558,57726.0,57725.0,0.0034709]
["bitfinex","BTCUSD",1726017503507,2.12447541,57726.0,57725.0,0.0034709]
["bitfinex","BTCUSD",1726017504427,1.94630586,57726.0,57725.0,0.0034709]
["bitfinex","BTCUSD",1726017505352,1.94630586,57726.0,57725.0,0.0051129]
["bitfinex","BTCUSD",1726017505572,1.94830586,57726.0,57725.0,0.0051129]
["bitfinex","BTCUSD",1726017506697,1.94630586,57726.0,57725.0,0.0051129]
["bitfinex","BTCUSD",1726017507106,1.89558625,57726.0,57725.0,0.0051129]
["bitfinex","BTCUSD",1726017508706,1.37532225,57726.0,57725.0,0.0051129]
["bitfinex","BTCUSD",1726017509829,1.36532225,57726.0,57725.0,0.0041129]
["bitfinex","BTCUSD",1726017510253,1.37032225,57726.0,57725.0,0.0041129]
["bitfinex","BTCUSD",1726017510457,0.66339425,57726.0,57725.0,0.0031129]
["bitfinex","BTCUSD",1726017510667,1.00485825,57726.0,57725.0,0.0031129]
["bitfinex","BTCUSD",1726017510876,1.01385825,57726.0,57725.0,0.0041129]
["bitfinex","BTCUSD",1726017511100,1.01885825,57726.0,57725.0,0.0041129]
["bitfinex","BTCUSD",1726017511317,1.00985825,57726.0,57725.0,0.0031129]
["bitfinex","BTCUSD",1726017511525,1.01385825,57726.0,57725.0,0.0041129]
["bitfinex","BTCUSD",1726017511736,1.00485825,57726.0,57725.0,0.0031129]
["bitfinex","BTCUSD",1726017511946,0.346453,57728.0,57725.0,0.0041129]
["bitfinex","BTCUSD",1726017512203,0.001,57726.0,57725.0,0.0041129]
["bitfinex","BTCUSD",1726017512637,0.001,57726.0,57725.0,0.07616823]
["bitfinex","BTCUSD",1726017512848,0.001,57726.0,57725.0,0.0651129]
["bitfinex","BTCUSD",1726017513055,0.001,57726.0,57725.0,0.07616823]
["bitfinex","BTCUSD",1726017513263,0.001,57726.0,57725.0,0.07516823]
["bitfinex","BTCUSD",1726017513463,0.001,57726.0,57725.0,0.07916823]
["bitfinex","BTCUSD",1726017513916,0.173231,57727.0,57725.0,0.07516823]
["bitfinex","BTCUSD",1726017514337,0.001,57726.0,57725.0,0.08416823]
["bitfinex","BTCUSD",1726017514773,0.173227,57728.0,57725.0,0.07816823]
["bitfinex","BTCUSD",1726017514979,0.173227,57728.0,57725.0,0.07516823]
["bitfinex","BTCUSD",1726017515213,0.173227,57728.0,57725.0,0.08016823]
["bitfinex","BTCUSD",1726017515420,0.173227,57728.0,57725.0,0.08116823]
["bitfinex","BTCUSD",1726017515628,0.173227,57728.0,57725.0,0.08016823]
["bitfinex","BTCUSD",1726017515834,0.13832314,57730.0,57725.0,0.08016823]
["bitfinex","BTCUSD",1726017516124,0.000821,57732.0,57726.0,0.0798]
["bitfinex","BTCUSD",1726017516334,0.000821,57732.0,57731.0,0.253017]
["bitfinex","BTCUSD",1726017516981,0.000821,57732.0,57731.0,0.0907829]
["bitfinex","BTCUSD",1726017517166,0.000821,57732.0,57731.0,0.2639999]
["bitfinex","BTCUSD",1726017517611,0.000821,57732.0,57731.0,0.3249999]
["bitfinex","BTCUSD",1726017518156,0.000821,57732.0,57731.0,0.1517829]
["bitfinex","BTCUSD",1726017518386,0.005821,57732.0,57731.0,0.1517829]
["bitfinex","BTCUSD",1726017518601,0.001821,57732.0,57731.0,0.1517829]
["bitfinex","BTCUSD",1726017518820,0.001821,57732.0,57731.0,0.3249999]
["bitfinex","BTCUSD",1726017519046,0.002821,57732.0,57731.0,0.3309999]
["bitfinex","BTCUSD",1726017520197,0.000821,57732.0,57731.0,0.3249999]
["bitfinex","BTCUSD",1726017520411,0.001821,57732.0,57731.0,0.3339999]
["bitfinex","BTCUSD",1726017520616,0.002821,57732.0,57731.0,0.3479999]
["bitfinex","BTCUSD",1726017520805,0.001821,57732.0,57731.0,0.3389999]
["bitfinex","BTCUSD",1726017520940,0.000821,57732.0,57731.0,0.3249999]
["bitfinex","BTCUSD",1726017521206,0.001821,57732.0,57731.0,0.3339999]
["bitfinex","BTCUSD",1726017521426,0.002821,57732.0,57731.0,0.3479999]
["bitfinex","BTCUSD",1726017530843,0.002821,57732.0,57731.0,0.52394008]
["bitfinex","BTCUSD",1726017531048,0.002821,57732.0,57731.0,0.54858008]
["bitfinex","BTCUSD",1726017531208,0.002821,57732.0,57731.0,0.70898438]
["bitfinex","BTCUSD",1726017531855,0.001821,57732.0,57731.0,0.69998438]
["bitfinex","BTCUSD",1726017532059,0.001821,57732.0,57731.0,0.70898438]
["bitfinex","BTCUSD",1726017532261,0.002821,57732.0,57731.0,0.70898438]
["bitfinex","BTCUSD",1726017532480,0.002821,57732.0,57731.0,0.70198438]
["bitfinex","BTCUSD",1726017532696,0.003821,57732.0,57731.0,0.70898438]
["bitfinex","BTCUSD",1726017532927,0.003821,57732.0,57731.0,0.53458008]
["bitfinex","BTCUSD",1726017532928,0.002821,57732.0,57731.0,0.53458008]
["bitfinex","BTCUSD",1726017533134,0.002821,57732.0,57731.0,0.54858008]
["bitfinex","BTCUSD",1726017533984,0.000821,57732.0,57731.0,0.53958008]
["bitfinex","BTCUSD",1726017534183,0.000821,57732.0,57731.0,0.52558008]
["bitfinex","BTCUSD",1726017534396,0.001821,57732.0,57731.0,0.55358008]
["bitfinex","BTCUSD",1726017534601,0.000821,57732.0,57731.0,0.53958008]
["bitfinex","BTCUSD",1726017535035,0.000821,57732.0,57731.0,0.55258008]
["bitfinex","BTCUSD",1726017540451,0.000821,57732.0,57731.0,0.2926399]
["bitfinex","BTCUSD",1726017541622,0.000821,57732.0,57731.0,0.29610376]
["bitfinex","BTCUSD",1726017541839,0.000821,57732.0,57731.0,0.38190376]
["bitfinex","BTCUSD",1726017542471,0.000821,57732.0,57731.0,0.3554399]
["bitfinex","BTCUSD",1726017545554,0.000821,57732.0,57731.0,0.3556148]
["bitfinex","BTCUSD",1726017546877,0.000821,57732.0,57731.0,0.0397978]
["bitfinex","BTCUSD",1726017547095,0.000821,57732.0,57731.0,0.2130148]
["bitfinex","BTCUSD",1726017555369,0.000821,57732.0,57731.0,0.0397978]
["bitfinex","BTCUSD",1726017555590,0.065321,57732.0,57731.0,0.0397978]
["bitfinex","BTCUSD",1726017555822,0.065321,57732.0,57731.0,0.0288149]
["bitfinex","BTCUSD",1726017556052,0.000821,57732.0,57731.0,0.0288149]
["bitfinex","BTCUSD",1726017556271,0.000821,57732.0,57731.0,0.0148149]
["bitfinex","BTCUSD",1726017556695,0.000821,57732.0,57731.0,0.1960319]
["bitfinex","BTCUSD",1726017556919,0.000821,57732.0,57731.0,0.27498075]
["bitfinex","BTCUSD",1726017557444,0.000821,57732.0,57731.0,0.28498075]
["bitfinex","BTCUSD",1726017557658,0.000821,57732.0,57731.0,0.28998075]
["bitfinex","BTCUSD",1726017559596,0.000821,57732.0,57731.0,0.34151486]
["bitfinex","BTCUSD",1726017559859,0.000821,57732.0,57731.0,0.28998075]
["bitfinex","BTCUSD",1726017560533,0.000821,57732.0,57731.0,0.34172918]
["bitfinex","BTCUSD",1726017561403,0.000821,57732.0,57731.0,0.28998075]
["bitfinex","BTCUSD",1726017561647,0.000821,57732.0,57731.0,0.64486729]
["bitfinex","BTCUSD",1726017561880,0.000821,57732.0,57731.0,0.56724465]
["bitfinex","BTCUSD",1726017562117,0.000821,57732.0,57731.0,0.64490581]
["bitfinex","BTCUSD",1726017562344,0.000821,57732.0,57731.0,0.36764191]
["bitfinex","BTCUSD",1726017562575,0.000821,57732.0,57731.0,0.64514748]
["bitfinex","BTCUSD",1726017562801,0.000821,57732.0,57731.0,0.36764191]
["bitfinex","BTCUSD",1726017563020,0.000821,57732.0,57731.0,0.64522927]
["bitfinex","BTCUSD",1726017563240,0.000821,57732.0,57731.0,0.36764191]
["bitfinex","BTCUSD",1726017563925,0.000821,57732.0,57731.0,0.64511454]
["bitfinex","BTCUSD",1726017564613,0.000821,57732.0,57731.0,0.55945338]
["bitfinex","BTCUSD",1726017565097,0.000821,57732.0,57731.0,0.56845338]
["bitfinex","BTCUSD",1726017565325,0.001821,57732.0,57731.0,0.66012845]
["bitfinex","BTCUSD",1726017565543,0.001821,57732.0,57731.0,0.58245338]
["bitfinex","BTCUSD",1726017565978,0.001821,57732.0,57731.0,0.66012596]
["bitfinex","BTCUSD",1726017568813,0.001821,57732.0,57731.0,0.58245338]
["bitfinex","BTCUSD",1726017569026,0.001821,57732.0,57731.0,0.68595024]
["bitfinex","BTCUSD",1726017569256,0.001821,57732.0,57731.0,0.88430067]
["bitfinex","BTCUSD",1726017569469,0.001821,57732.0,57731.0,0.8549296]
["bitfinex","BTCUSD",1726017570129,0.001821,57732.0,57731.0,0.8569296]
["bitfinex","BTCUSD",1726017570772,0.001821,57732.0,57731.0,0.86822946]
["bitfinex","BTCUSD",1726017571824,0.001821,57732.0,57731.0,0.97802946]
["bitfinex","BTCUSD",1726017572249,0.001821,57732.0,57731.0,0.97737157]
["bitfinex","BTCUSD",1726017572459,0.0601,57752.0,57738.0,0.0601]
["bitfinex","BTCUSD",1726017572683,0.0601,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017572898,0.19489873,57752.0,57740.0,0.05173761]
["bitfinex","BTCUSD",1726017573310,0.19489873,57752.0,57750.0,0.173158]
["bitfinex","BTCUSD",1726017573917,0.0621,57752.0,57751.0,0.18474195]
["bitfinex","BTCUSD",1726017574132,0.0621,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017574343,0.0621,57752.0,57751.0,0.18374195]
["bitfinex","BTCUSD",1726017574554,0.0621,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017574793,0.0631,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017574989,0.0651,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017575209,0.0641,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017575432,0.0601,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017575652,0.0631,57752.0,57751.0,0.174157]
["bitfinex","BTCUSD",1726017576087,0.0621,57752.0,57751.0,0.174157]
["bitfinex","BTCUSD",1726017576342,0.0631,57752.0,57751.0,0.174157]
["bitfinex","BTCUSD",1726017576787,0.0631,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017576788,0.0611,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017577004,0.001,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1726017577221,0.003,57752.0,57751.0,0.1847157]
["bitfinex","BTCUSD",1726017577936,0.001,57752.0,57751.0,0.1837157]
["bitfinex","BTCUSD",1726017578146,0.0601,57760.0,57759.0,0.173133]
["bitfinex","BTCUSD",1726017578375,0.0031706,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1726017578852,0.0031706,57761.0,57760.0,0.18361838]
["bitfinex","BTCUSD",1726017580915,0.0031706,57761.0,57760.0,0.18761838]
["bitfinex","BTCUSD",1726017581818,0.0031706,57761.0,57760.0,0.19561838]
["bitfinex","BTCUSD",1726017582540,0.0031706,57761.0,57760.0,0.27541838]
["bitfinex","BTCUSD",1726017582766,0.0031706,57761.0,57760.0,0.70072465]
["bitfinex","BTCUSD",1726017586633,0.0031706,57761.0,57760.0,0.70272465]
["bitfinex","BTCUSD",1726017587792,0.0031706,57761.0,57760.0,0.54032035]
["bitfinex","BTCUSD",1726017590424,0.0031706,57761.0,57760.0,0.19561838]
["bitfinex","BTCUSD",1726017592411,0.0031706,57761.0,57760.0,0.18761838]
["bitfinex","BTCUSD",1726017592641,0.0031706,57761.0,57760.0,0.18661838]
["bitfinex","BTCUSD",1726017594028,0.0041706,57761.0,57760.0,0.18361838]
["bitfinex","BTCUSD",1726017594263,0.0041706,57761.0,57760.0,0.18661838]
["bitfinex","BTCUSD",1726017594720,0.0041706,57761.0,57760.0,0.18361838]
["bitfinex","BTCUSD",1726017595226,0.0041706,57761.0,57760.0,0.18761838]
["bitfinex","BTCUSD",1726017595455,0.0031706,57761.0,57760.0,0.18761838]
["bitfinex","BTCUSD",1726017595667,0.0031706,57761.0,57760.0,0.19061838]
["bitfinex","BTCUSD",1726017596594,0.0031706,57761.0,57760.0,0.20361838]
["bitfinex","BTCUSD",1726017597010,0.0031706,57761.0,57760.0,0.19661838]
["bitfinex","BTCUSD",1726017597445,0.0031706,57761.0,57760.0,0.20561838]
["bitfinex","BTCUSD",1726017601248,0.0031706,57761.0,57760.0,0.03248838]
["bitfinex","BTCUSD",1726017601249,0.0661706,57761.0,57760.0,0.03248838]
["bitfinex","BTCUSD",1726017601651,0.2392976,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017601869,0.0661706,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017602105,0.5855516,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017603491,0.2392976,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017603708,0.5855516,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017604828,0.2392976,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017605041,0.5855516,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017605258,0.2392976,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017605911,0.5855516,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017606141,0.2392976,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017606819,0.5855516,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017608361,0.2392976,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017608588,0.0661706,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017608798,0.2392976,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017609277,0.0031706,57761.0,57760.0,0.19513]
["bitfinex","BTCUSD",1726017609711,0.0031706,57761.0,57760.0,0.20533532]
["bitfinex","BTCUSD",1726017609961,0.0031706,57761.0,57760.0,0.2317976]
["bitfinex","BTCUSD",1726017610678,0.0031706,57761.0,57760.0,0.56803778]
["bitfinex","BTCUSD",1726017610898,0.0031706,57761.0,57760.0,0.64503778]
["bitfinex","BTCUSD",1726017612202,0.0031706,57761.0,57760.0,0.30533532]
["bitfinex","BTCUSD",1726017615633,0.0031706,57761.0,57760.0,0.03220532]
["bitfinex","BTCUSD",1726017615845,0.0031706,57761.0,57760.0,0.20533532]
["bitfinex","BTCUSD",1726017616050,0.0031706,57761.0,57760.0,0.19513]
["bitfinex","BTCUSD",1726017616440,0.0031706,57761.0,57760.0,0.03220622]
["bitfinex","BTCUSD",1726017616599,0.1762976,57761.0,57760.0,0.03220622]
["bitfinex","BTCUSD",1726017616804,0.5828516,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017617047,1.3051596,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017617266,0.9589056,57761.0,57760.0,0.022]
["bitfinex","BTCUSD",1726017618093,0.4522473,57761.0,57760.0,0.009]
["bitfinex","BTCUSD",1726017618318,0.173132,57760.0,57745.0,0.05157374]
["bitfinex","BTCUSD",1726017618533,0.173132,57760.0,57756.0,0.173139]
["bitfinex","BTCUSD",1726017618950,0.1476706,57761.0,57749.0,0.00346276]
["bitfinex","BTCUSD",1726017618951,0.173133,57759.0,57755.0,0.173145]
["bitfinex","BTCUSD",1726017620454,0.1456706,57761.0,57755.0,0.005]
["bitfinex","BTCUSD",1726017620667,0.233442,57756.0,57755.0,0.005]
["bitfinex","BTCUSD",1726017620900,1.0602091,57756.0,57755.0,0.005]
["bitfinex","BTCUSD",1726017621100,0.233442,57756.0,57755.0,0.005]
["bitfinex","BTCUSD",1726017621835,0.233442,57756.0,57755.0,0.012]
["bitfinex","BTCUSD",1726017622059,0.233442,57756.0,57755.0,0.02]
["bitfinex","BTCUSD",1726017623453,0.579726,57756.0,57755.0,0.02]
["bitfinex","BTCUSD",1726017626868,0.0031706,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1726017627356,0.0031706,57761.0,57760.0,0.1869375]
["bitfinex","BTCUSD",1726017627598,0.0031706,57761.0,57760.0,0.18347499]
["bitfinex","BTCUSD",1726017628274,0.0031706,57761.0,57760.0,0.18947499]
["bitfinex","BTCUSD",1726017628743,0.0031706,57761.0,57760.0,0.19147499]
["bitfinex","BTCUSD",1726017631211,0.0031706,57761.0,57760.0,0.01834499]
["bitfinex","BTCUSD",1726017632331,0.0031706,57761.0,57760.0,0.19147499]
["bitfinex","BTCUSD",1726017634948,0.0031706,57761.0,57760.0,0.01834499]
["bitfinex","BTCUSD",1726017635169,0.1762976,57761.0,57760.0,0.01834499]
["bitfinex","BTCUSD",1726017635413,0.2421976,57761.0,57760.0,0.01834499]
["bitfinex","BTCUSD",1726017635636,0.2421976,57761.0,57760.0,0.008]
["bitfinex","BTCUSD",1726017636021,0.5884516,57761.0,57760.0,0.008]
["bitfinex","BTCUSD",1726017636230,0.0690706,57761.0,57760.0,0.008]
["bitfinex","BTCUSD",1726017640102,1.0681553,57761.0,57760.0,0.008]
["bitfinex","BTCUSD",1726017640344,1.0681553,57761.0,57760.0,0.02054702]
["bitfinex","BTCUSD",1726017640544,1.0681553,57761.0,57760.0,0.008]
["bitfinex","BTCUSD",1726017641652,1.06797194,57761.0,57760.0,0.008]
["bitfinex","BTCUSD",1726017641938,0.06888724,57761.0,57760.0,0.008]
["bitfinex","BTCUSD",1726017643041,0.00298724,57761.0,57760.0,0.18113]
["bitfinex","BTCUSD",1726017643473,0.00298724,57761.0,57760.0,0.19373321]
["bitfinex","BTCUSD",1726017646830,0.00298724,57761.0,57760.0,0.66917769]
["bitfinex","BTCUSD",1726017647079,0.00298724,57761.0,57760.0,1.06927149]
["bitfinex","BTCUSD",1726017647283,0.00298724,57761.0,57760.0,1.01232962]
["bitfinex","BTCUSD",1726017647729,0.00298724,57761.0,57760.0,1.20273392]
["bitfinex","BTCUSD",1726017647992,0.00298724,57761.0,57760.0,1.10115325]
["bitfinex","BTCUSD",1726017648200,0.00298724,57761.0,57760.0,1.22257742]
["bitfinex","BTCUSD",1726017648406,0.00298724,57761.0,57760.0,1.11515325]
["bitfinex","BTCUSD",1726017649073,0.00298724,57761.0,57760.0,1.17515325]
["bitfinex","BTCUSD",1726017649335,0.00082,57765.0,57764.0,0.5046223]
["bitfinex","BTCUSD",1726017649559,0.00082,57765.0,57764.0,1.08053804]
["bitfinex","BTCUSD",1726017649755,0.00082,57765.0,57764.0,1.09308139]
["bitfinex","BTCUSD",1726017651510,0.00082,57765.0,57764.0,1.12008139]
["bitfinex","BTCUSD",1726017652356,0.00082,57765.0,57764.0,1.26089462]
["bitfinex","BTCUSD",1726017652797,0.00082,57765.0,57764.0,1.25515578]
["bitfinex","BTCUSD",1726017653013,0.00082,57765.0,57764.0,1.26915578]
["bitfinex","BTCUSD",1726017653201,0.00082,57765.0,57764.0,1.13999534]
["bitfinex","BTCUSD",1726017653443,0.00082,57765.0,57764.0,1.25515578]
["bitfinex","BTCUSD",1726017653647,0.00082,57765.0,57764.0,1.13999534]
["bitfinex","BTCUSD",1726017654100,0.00082,57765.0,57764.0,1.26911809]
["bitfinex","BTCUSD",1726017654338,0.00082,57765.0,57764.0,1.24111809]
["bitfinex","BTCUSD",1726017654523,0.00082,57765.0,57764.0,1.26911809]
["bitfinex","BTCUSD",1726017655195,0.00082,57765.0,57764.0,1.24325528]
["bitfinex","BTCUSD",1726017655419,0.00082,57765.0,57764.0,1.24125528]
["bitfinex","BTCUSD",1726017655705,0.00082,57765.0,57764.0,1.24325528]
["bitfinex","BTCUSD",1726017655922,0.00082,57765.0,57764.0,1.21525528]
["bitfinex","BTCUSD",1726017656134,0.00082,57765.0,57764.0,0.83856208]
["bitfinex","BTCUSD",1726017656339,0.00082,57765.0,57764.0,0.77510583]
["bitfinex","BTCUSD",1726017656550,0.00082,57765.0,57764.0,0.82673773]
["bitfinex","BTCUSD",1726017656774,0.00082,57765.0,57764.0,0.84073773]
["bitfinex","BTCUSD",1726017657191,0.00082,57765.0,57764.0,0.82673773]
["bitfinex","BTCUSD",1726017657411,0.00082,57765.0,57764.0,0.84073773]
["bitfinex","BTCUSD",1726017657636,0.00082,57765.0,57764.0,0.86373773]
["bitfinex","BTCUSD",1726017657864,0.00082,57765.0,57764.0,0.70333343]
["bitfinex","BTCUSD",1726017658314,0.00082,57765.0,57764.0,0.65170153]
["bitfinex","BTCUSD",1726017658775,0.53118957,57765.0,57764.0,0.08411935]
["bitfinex","BTCUSD",1726017659014,1.30314957,57765.0,57764.0,0.04054335]
["bitfinex","BTCUSD",1726017659228,1.30314957,57765.0,57764.0,0.028]
["bitfinex","BTCUSD",1726017659229,0.95691957,57765.0,57764.0,0.028]
["bitfinex","BTCUSD",1726017659690,1.30314957,57765.0,57764.0,0.028]
["bitfinex","BTCUSD",1726017660150,1.64937957,57765.0,57764.0,0.014]
["bitfinex","BTCUSD",1726017660619,1.64937957,57765.0,57740.0,0.58872518]
["bitfinex","BTCUSD",1726017660620,0.173154,57752.0,57747.0,0.173167]
["bitfinex","BTCUSD",1726017660857,0.173154,57752.0,57740.0,0.58872518]
["bitfinex","BTCUSD",1726017660858,0.064,57752.0,57740.0,0.58872518]
["bitfinex","BTCUSD",1726017661075,0.064,57752.0,57735.0,0.07745625]
["bitfinex","BTCUSD",1726017661076,0.410312,57752.0,57741.0,0.01440954]
["bitfinex","BTCUSD",1726017661300,0.173167,57748.0,57741.0,0.01440954]
["bitfinex","BTCUSD",1726017661511,0.410312,57752.0,57743.0,0.173179]
["bitfinex","BTCUSD",1726017661717,0.173167,57748.0,57735.0,0.0609]
["bitfinex","BTCUSD",1726017661936,0.410312,57752.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726017661937,0.173173,57746.0,57742.0,0.173183]
["bitfinex","BTCUSD",1726017662158,0.173173,57746.0,57736.0,0.17594018]
["bitfinex","BTCUSD",1726017662159,0.173199,57737.0,57736.0,0.01462418]
["bitfinex","BTCUSD",1726017662585,0.173199,57737.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017662586,0.0795,57739.0,57735.0,0.173203]
["bitfinex","BTCUSD",1726017662790,0.0795,57739.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017662791,0.173197,57738.0,57736.0,0.01462418]
["bitfinex","BTCUSD",1726017663013,0.0795,57739.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017663258,0.173203,57736.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017664302,0.173203,57736.0,57732.0,0.0061655]
["bitfinex","BTCUSD",1726017664730,0.173203,57736.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017665137,0.173203,57736.0,57732.0,0.0091655]
["bitfinex","BTCUSD",1726017665560,0.173206,57735.0,57732.0,0.0091655]
["bitfinex","BTCUSD",1726017665767,0.1732,57737.0,57732.0,0.0091655]
["bitfinex","BTCUSD",1726017666189,0.173203,57736.0,57732.0,0.0091655]
["bitfinex","BTCUSD",1726017666396,0.173205,57735.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017666802,0.173211,57733.0,57732.0,0.0101655]
["bitfinex","BTCUSD",1726017667226,0.583633,57733.0,57732.0,0.0101655]
["bitfinex","BTCUSD",1726017667431,0.930055,57733.0,57732.0,0.0101655]
["bitfinex","BTCUSD",1726017667638,1.009555,57733.0,57732.0,0.0101655]
["bitfinex","BTCUSD",1726017667842,1.009555,57733.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017668047,1.010555,57733.0,57732.0,0.0151655]
["bitfinex","BTCUSD",1726017668307,1.356977,57733.0,57732.0,0.0151655]
["bitfinex","BTCUSD",1726017669621,1.355977,57733.0,57732.0,0.0071655]
["bitfinex","BTCUSD",1726017670062,1.49362503,57733.0,57732.0,0.0071655]
["bitfinex","BTCUSD",1726017670977,1.49362503,57733.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017671184,1.49562503,57733.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017671439,1.84204703,57733.0,57732.0,0.0041655]
["bitfinex","BTCUSD",1726017671675,0.4791363,57726.0,57725.0,0.001642]
["bitfinex","BTCUSD",1726017671894,1.65722655,57726.0,57725.0,0.001642]
["bitfinex","BTCUSD",1726017672107,2.00369055,57726.0,57725.0,0.001642]
["bitfinex","BTCUSD",1726017672317,1.8629273,57721.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017672536,1.75388186,57721.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017672735,0.314547,57721.0,57713.0,0.173269]
["bitfinex","BTCUSD",1726017672962,0.314547,57721.0,57712.0,0.173271]
["bitfinex","BTCUSD",1726017672963,0.661041,57721.0,57712.0,0.173271]
["bitfinex","BTCUSD",1726017673173,1.007535,57721.0,57711.0,0.173274]
["bitfinex","BTCUSD",1726017673387,1.007535,57721.0,57712.0,0.173273]
["bitfinex","BTCUSD",1726017673835,1.007535,57721.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726017674043,1.007535,57721.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017674044,0.661041,57721.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017674254,0.928035,57721.0,57712.0,0.173271]
["bitfinex","BTCUSD",1726017674470,0.581541,57721.0,57712.0,0.173271]
["bitfinex","BTCUSD",1726017674866,0.928035,57721.0,57712.0,0.173271]
["bitfinex","BTCUSD",1726017675107,0.581541,57721.0,57712.0,0.173271]
["bitfinex","BTCUSD",1726017675310,0.581541,57721.0,57714.0,0.173267]
["bitfinex","BTCUSD",1726017675560,0.931035,57721.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726017675769,0.931035,57721.0,57711.0,0.173274]
["bitfinex","BTCUSD",1726017676409,0.931035,57721.0,57720.0,0.0045255]
["bitfinex","BTCUSD",1726017677266,0.931035,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017677467,1.0914393,57721.0,57720.0,0.0045255]
["bitfinex","BTCUSD",1726017678085,1.0884393,57721.0,57720.0,0.0045255]
["bitfinex","BTCUSD",1726017678498,1.0914393,57721.0,57720.0,0.0045255]
["bitfinex","BTCUSD",1726017678908,1.4379333,57721.0,57720.0,0.0045255]
["bitfinex","BTCUSD",1726017679123,1.4379333,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017679124,1.57438186,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017679328,1.57738186,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017679540,1.58338186,57721.0,57720.0,0.0035255]
["bitfinex","BTCUSD",1726017679954,1.57438186,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017680162,1.57738186,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017680602,1.74306005,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017680819,1.92446005,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017681177,2.27095405,57721.0,57720.0,0.0025255]
["bitfinex","BTCUSD",1726017681578,2.27695405,57721.0,57720.0,0.0035255]
["bitfinex","BTCUSD",1726017681846,2.27495405,57721.0,57720.0,0.0035255]
["bitfinex","BTCUSD",1726017681979,1.76278186,57721.0,57720.0,0.0035255]
["bitfinex","BTCUSD",1726017683677,1.5164643,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017683920,1.65756401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017684128,2.48268401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017684350,2.64864041,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017684555,2.48268401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017684758,2.10612401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017684994,2.10412401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017685205,1.75756401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017685410,2.10412401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017685618,2.11212401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017685800,2.11012401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017686044,2.11012401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017686519,2.11012401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017686520,2.12012401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017686869,2.12612401,57710.0,57709.0,0.0045255]
["bitfinex","BTCUSD",1726017687100,2.11612401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017687551,2.12712401,57710.0,57709.0,0.0045255]
["bitfinex","BTCUSD",1726017687970,2.11512401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017688344,2.12912401,57710.0,57709.0,0.0045255]
["bitfinex","BTCUSD",1726017688550,2.11512401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017688949,2.12912401,57710.0,57709.0,0.0045255]
["bitfinex","BTCUSD",1726017689151,2.10412401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017689514,2.12912401,57710.0,57709.0,0.0045255]
["bitfinex","BTCUSD",1726017689975,2.11512401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017690197,2.10412401,57710.0,57709.0,0.0025255]
["bitfinex","BTCUSD",1726017690536,2.10412401,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017690537,2.28829356,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017690768,2.72485356,57710.0,57709.0,0.0035255]
["bitfinex","BTCUSD",1726017690996,1.351407,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017691232,1.75396207,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017691437,2.10056407,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017691644,2.27673362,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017691875,2.10056407,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017692123,2.13056407,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017692334,2.47716607,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017692530,2.48316607,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726017692689,2.47716607,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017692903,2.63034476,57703.0,57702.0,0.001638]
["bitfinex","BTCUSD",1726017693060,2.63034476,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726017693061,2.64034476,57703.0,57702.0,0.002638]
["bitfinex","BTCUSD",1726017693458,1.560006,57692.0,57691.0,0.0001]
["bitfinex","BTCUSD",1726017693678,1.560006,57692.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726017693679,0.552038,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726017693947,2.03522219,57688.0,57687.0,0.01494791]
["bitfinex","BTCUSD",1726017694183,2.31139174,57688.0,57687.0,0.01494791]
["bitfinex","BTCUSD",1726017694413,2.31139174,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726017694872,2.13522219,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726017695083,2.13522219,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017695521,1.01113389,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017695738,0.66844189,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017695949,1.01113389,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017696173,1.01813389,57688.0,57687.0,0.0039999]
["bitfinex","BTCUSD",1726017696386,1.36482589,57688.0,57687.0,0.0039999]
["bitfinex","BTCUSD",1726017696588,1.41892589,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017697017,1.53257703,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017697229,1.97926903,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017697900,2.01126903,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017698128,2.14846903,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017698351,2.15246903,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017698588,2.16146903,57688.0,57687.0,0.0039999]
["bitfinex","BTCUSD",1726017698798,2.14846903,57688.0,57687.0,0.0029999]
["bitfinex","BTCUSD",1726017699015,2.16246903,57688.0,57687.0,0.0049999]
["bitfinex","BTCUSD",1726017699223,2.17246903,57688.0,57687.0,0.0049999]
["bitfinex","BTCUSD",1726017702722,2.51916103,57688.0,57687.0,0.0049999]
["bitfinex","BTCUSD",1726017702916,1.9512423,57676.0,57674.0,0.001638]
["bitfinex","BTCUSD",1726017703121,2.09854777,57676.0,57674.0,0.001638]
["bitfinex","BTCUSD",1726017703326,2.19854777,57676.0,57674.0,0.001638]
["bitfinex","BTCUSD",1726017703739,2.19654777,57676.0,57674.0,0.001638]
["bitfinex","BTCUSD",1726017703946,1.68138377,57676.0,57674.0,0.001638]
["bitfinex","BTCUSD",1726017704162,1.11221547,57676.0,57674.0,0.001638]
["bitfinex","BTCUSD",1726017704771,1.11221547,57676.0,57675.0,0.0083756]
["bitfinex","BTCUSD",1726017705009,1.11421547,57676.0,57675.0,0.0083756]
["bitfinex","BTCUSD",1726017705222,0.66545147,57676.0,57675.0,0.0704756]
["bitfinex","BTCUSD",1726017705439,1.01221547,57676.0,57675.0,0.0674756]
["bitfinex","BTCUSD",1726017705683,1.01621547,57676.0,57675.0,0.0684756]
["bitfinex","BTCUSD",1726017705902,1.01221547,57676.0,57675.0,0.0684756]
["bitfinex","BTCUSD",1726017706101,1.01421547,57676.0,57675.0,0.0674756]
["bitfinex","BTCUSD",1726017706531,1.01421547,57676.0,57675.0,0.0694756]
["bitfinex","BTCUSD",1726017707177,1.01421547,57676.0,57675.0,0.0073756]
["bitfinex","BTCUSD",1726017707618,1.51311635,57676.0,57675.0,0.0073756]
["bitfinex","BTCUSD",1726017708245,1.51311635,57676.0,57675.0,0.0053756]
["bitfinex","BTCUSD",1726017708458,1.51111635,57676.0,57675.0,0.0053756]
["bitfinex","BTCUSD",1726017708697,1.70574347,57676.0,57675.0,0.00504592]
["bitfinex","BTCUSD",1726017709190,1.35897947,57676.0,57675.0,0.00504592]
["bitfinex","BTCUSD",1726017709412,1.35897947,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017710060,1.76774347,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017710273,2.21231302,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017710503,2.21431302,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017711374,2.21531302,57676.0,57675.0,0.01268792]
["bitfinex","BTCUSD",1726017711810,2.21531302,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017712019,2.21431302,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017712241,2.21531302,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017712448,2.26556262,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017712677,2.27056262,57676.0,57675.0,0.00668792]
["bitfinex","BTCUSD",1726017712911,2.27056262,57676.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726017712912,0.438788,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726017713187,0.438788,57672.0,57653.0,0.0621]
["bitfinex","BTCUSD",1726017713188,0.520263,57663.0,57653.0,0.0621]
["bitfinex","BTCUSD",1726017713427,1.52183635,57663.0,57652.0,0.0826867]
["bitfinex","BTCUSD",1726017713652,1.97067835,57663.0,57652.0,0.0826867]
["bitfinex","BTCUSD",1726017713863,2.03067835,57663.0,57652.0,0.0021867]
["bitfinex","BTCUSD",1726017714500,2.2068479,57663.0,57652.0,0.0021867]
["bitfinex","BTCUSD",1726017715175,2.03067835,57663.0,57652.0,0.0021867]
["bitfinex","BTCUSD",1726017715375,2.04167835,57663.0,57652.0,0.0021867]
["bitfinex","BTCUSD",1726017715829,2.04967835,57663.0,57662.0,0.002638]
["bitfinex","BTCUSD",1726017716272,2.04767835,57663.0,57662.0,0.002638]
["bitfinex","BTCUSD",1726017716575,1.63883635,57663.0,57662.0,0.002638]
["bitfinex","BTCUSD",1726017716780,1.47843205,57663.0,57662.0,0.002638]
["bitfinex","BTCUSD",1726017717008,1.63883635,57663.0,57662.0,0.002638]
["bitfinex","BTCUSD",1726017718251,0.346868,57659.0,57654.0,0.0763269]
["bitfinex","BTCUSD",1726017718456,0.173439,57657.0,57654.0,0.0763269]
["bitfinex","BTCUSD",1726017718669,0.363842,57663.0,57656.0,0.0621]
["bitfinex","BTCUSD",1726017718892,0.14861286,57662.0,57656.0,0.0621]
["bitfinex","BTCUSD",1726017719108,0.17343,57660.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726017719327,0.32219325,57660.0,57657.0,0.01406684]
["bitfinex","BTCUSD",1726017719566,0.008,57659.0,57657.0,0.173437]
["bitfinex","BTCUSD",1726017719782,0.181433,57659.0,57658.0,0.01406684]
["bitfinex","BTCUSD",1726017719993,0.179433,57659.0,57658.0,0.01406684]
["bitfinex","BTCUSD",1726017720216,0.006,57659.0,57656.0,0.235542]
["bitfinex","BTCUSD",1726017720434,0.006,57659.0,57658.0,0.01406684]
["bitfinex","BTCUSD",1726017720691,0.179433,57659.0,57656.0,0.235542]
["bitfinex","BTCUSD",1726017720961,0.006,57659.0,57658.0,0.01406684]
["bitfinex","BTCUSD",1726017721201,0.006,57659.0,57657.0,0.173436]
["bitfinex","BTCUSD",1726017721410,0.14876325,57660.0,57658.0,0.01406684]
["bitfinex","BTCUSD",1726017721625,0.32219525,57660.0,57658.0,0.01406684]
["bitfinex","BTCUSD",1726017721835,0.15176325,57660.0,57656.0,0.0621]
["bitfinex","BTCUSD",1726017722049,0.15176325,57660.0,57659.0,0.26799984]
["bitfinex","BTCUSD",1726017722050,0.003,57660.0,57659.0,0.26799984]
["bitfinex","BTCUSD",1726017722257,0.346825,57666.0,57659.0,0.0805]
["bitfinex","BTCUSD",1726017722470,0.173418,57664.0,57661.0,0.0621]
["bitfinex","BTCUSD",1726017722688,0.3215797,57664.0,57661.0,0.0621]
["bitfinex","BTCUSD",1726017722907,0.173421,57663.0,57662.0,0.01406684]
["bitfinex","BTCUSD",1726017723299,1.0152667,57663.0,57662.0,0.01406684]
["bitfinex","BTCUSD",1726017723528,0.520299,57659.0,57658.0,0.001642]
["bitfinex","BTCUSD",1726017723777,1.36279425,57659.0,57658.0,0.001642]
["bitfinex","BTCUSD",1726017724730,1.01592825,57659.0,57658.0,0.001642]
["bitfinex","BTCUSD",1726017725188,1.01692825,57659.0,57658.0,0.002642]
["bitfinex","BTCUSD",1726017725406,1.01592825,57659.0,57658.0,0.001642]
["bitfinex","BTCUSD",1726017725850,1.01592825,57659.0,57658.0,0.002642]
["bitfinex","BTCUSD",1726017725851,1.01692825,57659.0,57658.0,0.002642]
["bitfinex","BTCUSD",1726017726057,1.52419855,57659.0,57658.0,0.002642]
["bitfinex","BTCUSD",1726017726265,1.67661671,57659.0,57658.0,0.002642]
["bitfinex","BTCUSD",1726017726490,1.69459855,57659.0,57658.0,0.002642]
["bitfinex","BTCUSD",1726017726733,2.20146455,57659.0,57658.0,0.002642]
["bitfinex","BTCUSD",1726017726945,2.22746455,57659.0,57658.0,0.006642]
["bitfinex","BTCUSD",1726017727168,2.22746455,57659.0,57634.0,0.0805]
["bitfinex","BTCUSD",1726017727169,0.203469,57647.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017727407,1.55525871,57647.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017727624,2.20032358,57647.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017727856,1.214601,57632.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017728090,1.52783121,57632.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017728332,1.58983121,57632.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017728575,1.78965433,57632.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017728841,1.71983121,57632.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017729044,1.72083121,57632.0,57631.0,0.0032889]
["bitfinex","BTCUSD",1726017729283,1.71983121,57632.0,57631.0,0.0022577]
["bitfinex","BTCUSD",1726017730195,1.78127917,57632.0,57631.0,0.0022577]
["bitfinex","BTCUSD",1726017730424,1.86984299,57632.0,57631.0,0.0022577]
["bitfinex","BTCUSD",1726017730849,1.41125017,57632.0,57631.0,0.0022577]
["bitfinex","BTCUSD",1726017731127,0.15982591,57632.0,57631.0,0.0022577]
["bitfinex","BTCUSD",1726017731371,0.16082591,57632.0,57631.0,0.2562747]
["bitfinex","BTCUSD",1726017731580,0.16082591,57632.0,57631.0,0.0827577]
["bitfinex","BTCUSD",1726017731807,0.16882591,57632.0,57631.0,0.0973046]
["bitfinex","BTCUSD",1726017732012,0.18182591,57632.0,57631.0,0.0973046]
["bitfinex","BTCUSD",1726017732246,0.33433991,57632.0,57631.0,0.0973046]
["bitfinex","BTCUSD",1726017732496,0.17282591,57632.0,57631.0,0.0973046]
["bitfinex","BTCUSD",1726017732943,0.16082591,57632.0,57631.0,0.0973046]
["bitfinex","BTCUSD",1726017733152,0.16082591,57632.0,57631.0,0.3210747]
["bitfinex","BTCUSD",1726017733370,0.16082591,57632.0,57631.0,0.3227167]
["bitfinex","BTCUSD",1726017733586,0.15282591,57632.0,57631.0,0.1637466]
["bitfinex","BTCUSD",1726017733801,0.16082591,57632.0,57631.0,0.1637466]
["bitfinex","BTCUSD",1726017734018,0.16082591,57632.0,57631.0,0.3372636]
["bitfinex","BTCUSD",1726017734233,0.008,57632.0,57631.0,0.3227167]
["bitfinex","BTCUSD",1726017734463,0.4768,57646.0,57635.0,0.173504]
["bitfinex","BTCUSD",1726017734693,0.346958,57644.0,57636.0,0.01449217]
["bitfinex","BTCUSD",1726017734910,0.173488,57641.0,57631.0,0.1511997]
["bitfinex","BTCUSD",1726017735145,0.15214854,57640.0,57631.0,0.1511997]
["bitfinex","BTCUSD",1726017735381,0.15214854,57640.0,57631.0,0.3237167]
["bitfinex","BTCUSD",1726017735382,0.001,57632.0,57631.0,0.3237167]
["bitfinex","BTCUSD",1726017735622,0.32563954,57640.0,57631.0,0.1491997]
["bitfinex","BTCUSD",1726017735853,0.32563954,57640.0,57636.0,0.173502]
["bitfinex","BTCUSD",1726017736304,0.32563954,57640.0,57637.0,0.01449217]
["bitfinex","BTCUSD",1726017736511,0.173502,57636.0,57635.0,0.0021577]
["bitfinex","BTCUSD",1726017736722,0.89458306,57636.0,57635.0,0.0021577]
["bitfinex","BTCUSD",1726017736961,1.24158806,57636.0,57635.0,0.0021577]
["bitfinex","BTCUSD",1726017737398,1.0197358,57636.0,57635.0,0.0021577]
["bitfinex","BTCUSD",1726017738040,1.0207358,57636.0,57635.0,0.0031577]
["bitfinex","BTCUSD",1726017738473,1.35945164,57636.0,57635.0,0.0031577]
["bitfinex","BTCUSD",1726017738741,1.70645664,57636.0,57635.0,0.0061577]
["bitfinex","BTCUSD",1726017738941,3.19706664,57636.0,57635.0,0.0061577]
["bitfinex","BTCUSD",1726017739174,0.959572,57632.0,57631.0,0.001742]
["bitfinex","BTCUSD",1726017739387,1.92915484,57632.0,57631.0,0.001742]
["bitfinex","BTCUSD",1726017739600,1.015682,57618.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017739829,1.247021,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017740038,1.62425911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017740279,1.72425911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017740479,1.72225911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017740708,1.69225911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017740932,1.72225911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017741362,1.73125911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017741813,1.69225911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017742049,1.34511011,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017742677,1.35711011,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017742914,1.34511011,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017743158,1.36611011,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017743618,1.70625911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017744072,1.71525911,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017744292,1.36811011,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017744535,1.34511011,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017744763,1.86577012,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017744993,1.87977012,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017745261,1.86577012,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017745483,1.87577012,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017745708,2.21291912,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017745917,1.86577012,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726017746148,1.74225911,57612.0,57611.0,0.001742]
["bitfinex","BTCUSD",1726017746372,1.30713,57607.0,57606.0,0.0021867]
["bitfinex","BTCUSD",1726017746617,0.95998,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1726017746845,1.91125638,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1726017747059,2.02813149,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1726017747478,1.215445,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017747708,1.94341893,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017747904,2.05001893,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017748119,2.10433622,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017748371,2.16433622,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017748615,1.47429667,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017748847,1.86156667,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017749059,1.92156667,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017749277,1.90556667,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017749501,2.09773622,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017750166,2.08773622,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017750395,2.11073622,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017750620,2.12473622,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017750837,1.93956667,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017751088,1.91156667,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017751315,1.93556667,57592.0,57591.0,0.0001]
["bitfinex","BTCUSD",1726017751837,1.592958,57583.0,57582.0,0.0060658]
["bitfinex","BTCUSD",1726017752085,1.62701635,57583.0,57582.0,0.0060658]
["bitfinex","BTCUSD",1726017752272,1.72701635,57583.0,57582.0,0.0060658]
["bitfinex","BTCUSD",1726017753370,1.69701635,57583.0,57582.0,0.0060658]
["bitfinex","BTCUSD",1726017753789,0.68051609,57583.0,57582.0,0.0060658]
["bitfinex","BTCUSD",1726017754020,0.68051609,57583.0,57582.0,0.0853658]
["bitfinex","BTCUSD",1726017754226,0.68051609,57583.0,57582.0,0.1517658]
["bitfinex","BTCUSD",1726017754227,0.18053009,57583.0,57582.0,0.1517658]
["bitfinex","BTCUSD",1726017754450,0.021,57583.0,57582.0,0.3254308]
["bitfinex","BTCUSD",1726017754666,0.013,57583.0,57582.0,0.33520397]
["bitfinex","BTCUSD",1726017754885,0.026,57583.0,57582.0,0.33520397]
["bitfinex","BTCUSD",1726017755099,0.22185226,57600.0,57582.0,0.16153897]
["bitfinex","BTCUSD",1726017755100,0.173643,57590.0,57582.0,0.16153897]
["bitfinex","BTCUSD",1726017755303,0.347273,57592.0,57585.0,0.173655]
["bitfinex","BTCUSD",1726017755304,0.15968087,57589.0,57585.0,0.173655]
["bitfinex","BTCUSD",1726017755513,0.15968087,57589.0,57586.0,0.00973944]
["bitfinex","BTCUSD",1726017755728,0.15968087,57589.0,57582.0,0.1517658]
["bitfinex","BTCUSD",1726017756155,0.15968087,57589.0,57583.0,0.0793]
["bitfinex","BTCUSD",1726017756373,0.15968087,57589.0,57587.0,0.173648]
["bitfinex","BTCUSD",1726017756581,0.15968087,57589.0,57588.0,0.173647]
["bitfinex","BTCUSD",1726017756795,0.22185226,57605.0,57584.0,0.0793]
["bitfinex","BTCUSD",1726017757017,0.15855018,57602.0,57589.0,0.1457]
["bitfinex","BTCUSD",1726017757250,0.22185226,57599.0,57589.0,0.1457]
["bitfinex","BTCUSD",1726017757456,0.173638,57591.0,57590.0,0.00966803]
["bitfinex","BTCUSD",1726017757673,0.33264042,57591.0,57590.0,0.00966803]
["bitfinex","BTCUSD",1726017757891,0.173656,57585.0,57584.0,0.0793]
["bitfinex","BTCUSD",1726017758132,0.15990704,57585.0,57584.0,0.08896803]
["bitfinex","BTCUSD",1726017758997,0.011,57591.0,57586.0,0.17365]
["bitfinex","BTCUSD",1726017759209,0.173649,57588.0,57584.0,0.08896803]
["bitfinex","BTCUSD",1726017759442,0.15968087,57587.0,57584.0,0.0793]
["bitfinex","BTCUSD",1726017759648,0.15968087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017760108,1.02793087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017760741,1.02893087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017760942,1.02893087,57587.0,57586.0,0.003644]
["bitfinex","BTCUSD",1726017761158,0.68063087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017761375,0.33333087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017761597,0.34333087,57587.0,57586.0,0.01231203]
["bitfinex","BTCUSD",1726017761799,0.69063087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017762046,0.69063087,57587.0,57586.0,0.01131203]
["bitfinex","BTCUSD",1726017762248,0.69063087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017762625,0.16968087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017762832,0.16668087,57587.0,57586.0,0.01124239]
["bitfinex","BTCUSD",1726017763043,0.16668087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017763313,0.17768087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017763511,0.17768087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017763512,1.03893087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017763740,1.03493087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017763970,1.04493087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017764180,0.33833087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017764379,0.68563087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017764609,0.68763087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017764827,0.68563087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017765043,0.68063087,57587.0,57586.0,0.001644]
["bitfinex","BTCUSD",1726017765262,1.03493087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017765478,1.38223087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017765931,1.03493087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017766592,1.16260918,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017766764,1.50990918,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017766973,1.50790918,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017767240,1.49343087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017767415,1.59543087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017767667,2.00623087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017767895,2.06623087,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017768100,2.24240042,57587.0,57586.0,0.002644]
["bitfinex","BTCUSD",1726017768328,2.24240042,57587.0,57545.0,0.0639]
["bitfinex","BTCUSD",1726017768329,0.06,57566.0,57545.0,0.0639]
["bitfinex","BTCUSD",1726017768578,0.03,57567.0,57544.0,0.0791]
["bitfinex","BTCUSD",1726017768579,0.74310026,57554.0,57544.0,0.0041366]
["bitfinex","BTCUSD",1726017768803,1.71279826,57554.0,57544.0,0.0041366]
["bitfinex","BTCUSD",1726017769322,2.06029726,57554.0,57544.0,0.0041366]
["bitfinex","BTCUSD",1726017769563,0.347466,57560.0,57549.0,0.0791]
["bitfinex","BTCUSD",1726017769781,0.173749,57554.0,57549.0,0.0791]
["bitfinex","BTCUSD",1726017770009,0.1,57559.0,57549.0,0.0791]
["bitfinex","BTCUSD",1726017770010,0.447469,57559.0,57549.0,0.0791]
["bitfinex","BTCUSD",1726017770223,0.1,57559.0,57553.0,0.00965024]
["bitfinex","BTCUSD",1726017770467,0.521248,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017770676,0.173746,57555.0,57554.0,0.00801024]
["bitfinex","BTCUSD",1726017770881,0.173746,57555.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017771139,0.521239,57555.0,57554.0,0.00833688]
["bitfinex","BTCUSD",1726017771574,0.521239,57555.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017771575,0.868747,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017771808,0.881747,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017772025,0.3383329,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017772495,0.1645839,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017772935,0.1645839,57554.0,57553.0,0.00997688]
["bitfinex","BTCUSD",1726017773373,0.56929226,57564.0,57554.0,0.316749]
["bitfinex","BTCUSD",1726017773374,0.014,57555.0,57554.0,0.316749]
["bitfinex","BTCUSD",1726017773612,0.347441,57564.0,57554.0,0.143]
["bitfinex","BTCUSD",1726017773613,0.17373,57561.0,57554.0,0.143]
["bitfinex","BTCUSD",1726017773813,0.347441,57564.0,57554.0,0.143]
["bitfinex","BTCUSD",1726017773814,0.33771215,57560.0,57554.0,0.143]
["bitfinex","BTCUSD",1726017774030,0.33771315,57560.0,57554.0,0.316749]
["bitfinex","BTCUSD",1726017774235,0.16398015,57560.0,57554.0,0.316748]
["bitfinex","BTCUSD",1726017774456,0.347472,57559.0,57555.0,0.00833688]
["bitfinex","BTCUSD",1726017774664,0.173742,57557.0,57555.0,0.00833688]
["bitfinex","BTCUSD",1726017774921,0.16420654,57556.0,57555.0,0.00833688]
["bitfinex","BTCUSD",1726017775363,0.347445,57563.0,57555.0,0.00833688]
["bitfinex","BTCUSD",1726017775568,0.347458,57561.0,57554.0,0.143]
["bitfinex","BTCUSD",1726017775776,0.173743,57557.0,57554.0,0.143]
["bitfinex","BTCUSD",1726017775989,0.16428201,57556.0,57554.0,0.143]
["bitfinex","BTCUSD",1726017776444,0.173749,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017776682,0.6858319,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017776882,0.3383329,57554.0,57553.0,0.00997688]
["bitfinex","BTCUSD",1726017777090,0.3383329,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017777091,0.78916249,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017777298,0.78916249,57554.0,57553.0,0.00997688]
["bitfinex","BTCUSD",1726017777299,1.25518316,57554.0,57553.0,0.00997688]
["bitfinex","BTCUSD",1726017777551,1.25518316,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017778212,1.60368216,57554.0,57553.0,0.00364]
["bitfinex","BTCUSD",1726017778434,1.25618316,57554.0,57553.0,0.00364]
["bitfinex","BTCUSD",1726017779326,1.25518316,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017779548,0.6858319,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017779768,1.0333309,57554.0,57553.0,0.00364]
["bitfinex","BTCUSD",1726017779995,1.0333309,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017779996,0.6858319,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017780206,1.0333309,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017780408,1.0343309,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017781056,1.3818299,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017781268,1.25618316,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017782331,1.60368216,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017782611,1.76405038,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017783033,2.38624938,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017783254,1.87838216,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017784140,1.00768416,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017784392,1.35518316,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017784616,1.02068416,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017784813,0.3513329,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017785041,0.6988319,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017785267,0.3513329,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017785700,0.3513329,57554.0,57553.0,0.0102871]
["bitfinex","BTCUSD",1726017785910,0.3513329,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017786115,0.3513329,57554.0,57553.0,0.0102871]
["bitfinex","BTCUSD",1726017786547,0.1775839,57554.0,57553.0,0.1840391]
["bitfinex","BTCUSD",1726017786758,0.1775839,57554.0,57553.0,0.0102871]
["bitfinex","BTCUSD",1726017786990,0.1775839,57554.0,57553.0,0.2631391]
["bitfinex","BTCUSD",1726017786991,0.013,57554.0,57553.0,0.2631391]
["bitfinex","BTCUSD",1726017787201,0.013,57554.0,57553.0,0.3270391]
["bitfinex","BTCUSD",1726017787417,0.1775839,57554.0,57553.0,0.0102871]
["bitfinex","BTCUSD",1726017787689,0.73276448,57554.0,57553.0,0.0102871]
["bitfinex","BTCUSD",1726017787927,1.06726348,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017788141,1.41476248,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017788563,1.62596248,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017789198,1.62596248,57554.0,57553.0,0.00264]
["bitfinex","BTCUSD",1726017789407,1.4808299,57554.0,57553.0,0.00264]
["bitfinex","BTCUSD",1726017789612,1.5108299,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017790063,2.0980289,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017790357,2.27619845,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017790582,2.98569745,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017790826,2.77594031,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017791057,2.78694031,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017791303,2.61077076,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017792172,3.01905702,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017792393,2.66055802,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017792609,2.67255802,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017792850,3.00805702,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017793068,3.18422657,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017793282,3.19801747,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017793968,2.67434892,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017794362,2.69331692,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017794604,1.1611218,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017794797,0.8136228,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017795163,1.5086208,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017795625,1.4806208,57554.0,57553.0,0.00164]
["bitfinex","BTCUSD",1726017795873,1.5246208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017796304,1.6642208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017796519,1.6682208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017796761,2.0387198,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017796979,1.6912208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017797209,1.86739035,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017797393,2.19888935,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017797646,2.21288935,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017798131,1.6872208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017798798,1.5846208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017799454,1.5706208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017799684,1.4806208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017800128,1.4946208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017800354,1.64708288,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017801056,1.4806208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017801279,1.5216208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017801734,1.8691198,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017801953,1.8711198,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017802178,1.5236208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017802390,1.69779035,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017802607,2.03428935,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017802822,1.68679035,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017803038,1.69279035,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017803248,2.04028935,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017803467,1.68679035,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017803676,1.5106208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017803901,1.5246208,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017804118,1.8601198,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017804353,2.49726288,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017804570,2.67343243,57554.0,57553.0,0.00131303]
["bitfinex","BTCUSD",1726017804998,0.062,57552.0,57542.0,0.00016143]
["bitfinex","BTCUSD",1726017805236,0.39633012,57537.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726017805459,1.75922717,57537.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726017805740,2.59459816,57537.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726017805921,1.808691,57533.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726017806169,2.08896232,57533.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726017806387,2.08896232,57533.0,57524.0,0.0043984]
["bitfinex","BTCUSD",1726017806388,1.61090412,57529.0,57524.0,0.0043984]
["bitfinex","BTCUSD",1726017806603,1.61090412,57529.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017806604,1.26398112,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017806829,0.66681603,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017807050,1.01455703,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017807265,0.34428691,57514.0,57513.0,0.1444867]
["bitfinex","BTCUSD",1726017807683,0.17041691,57514.0,57513.0,0.1444867]
["bitfinex","BTCUSD",1726017807896,0.17041691,57514.0,57513.0,0.3183597]
["bitfinex","BTCUSD",1726017808114,0.34428691,57514.0,57513.0,0.1444867]
["bitfinex","BTCUSD",1726017808327,0.69202791,57514.0,57513.0,0.1444867]
["bitfinex","BTCUSD",1726017808757,1.03976891,57514.0,57513.0,0.1444867]
["bitfinex","BTCUSD",1726017808968,1.04176891,57514.0,57513.0,0.1444867]
["bitfinex","BTCUSD",1726017809197,1.26429803,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017809628,1.29429803,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017809864,1.64203903,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017810087,2.15118003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017810322,2.15318003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017810545,2.05318003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017810762,2.67709058,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017810991,2.05978003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017812102,2.08978003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017812559,2.08778003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017812982,2.10178003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017813189,2.08778003,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017813453,2.28694958,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017813914,2.30294958,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017814818,2.27794958,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017815029,2.27994958,57514.0,57513.0,0.0021867]
["bitfinex","BTCUSD",1726017815252,2.27994958,57514.0,57497.0,0.065442]
["bitfinex","BTCUSD",1726017815253,0.52182,57491.0,57490.0,0.0017867]
["bitfinex","BTCUSD",1726017815465,0.52182,57491.0,57490.0,0.1418867]
["bitfinex","BTCUSD",1726017815466,0.17389492,57491.0,57490.0,0.1418867]
["bitfinex","BTCUSD",1726017815694,0.17389492,57491.0,57490.0,0.3158297]
["bitfinex","BTCUSD",1726017815949,0.27373237,57513.0,57502.0,0.173906]
["bitfinex","BTCUSD",1726017816158,0.27373237,57513.0,57497.0,0.1401]
["bitfinex","BTCUSD",1726017816159,0.17132396,57511.0,57498.0,0.0763]
["bitfinex","BTCUSD",1726017816372,0.17177754,57509.0,57498.0,0.0763]
["bitfinex","BTCUSD",1726017816584,0.173916,57499.0,57498.0,0.0763]
["bitfinex","BTCUSD",1726017816813,0.17268486,57499.0,57498.0,0.0763]
["bitfinex","BTCUSD",1726017817064,0.17268486,57499.0,57498.0,0.2504094]
["bitfinex","BTCUSD",1726017817327,0.17268486,57499.0,57498.0,0.5982474]
["bitfinex","BTCUSD",1726017817535,0.34778,57508.0,57501.0,0.173908]
["bitfinex","BTCUSD",1726017817749,0.173898,57505.0,57500.0,0.173912]
["bitfinex","BTCUSD",1726017817981,0.173898,57505.0,57498.0,0.3480284]
["bitfinex","BTCUSD",1726017817982,0.17207997,57504.0,57502.0,0.0763]
["bitfinex","BTCUSD",1726017818468,0.17207997,57504.0,57502.0,0.250205]
["bitfinex","BTCUSD",1726017818946,0.17207997,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1726017819830,0.17207997,57504.0,57502.0,0.0764904]
["bitfinex","BTCUSD",1726017820295,0.34998097,57504.0,57503.0,0.00766617]
["bitfinex","BTCUSD",1726017820715,0.173903,57503.0,57502.0,0.0764904]
["bitfinex","BTCUSD",1726017821160,0.17607997,57504.0,57502.0,0.0764904]
["bitfinex","BTCUSD",1726017821423,0.34598297,57503.0,57502.0,0.0764904]
["bitfinex","BTCUSD",1726017821637,1.04159697,57503.0,57502.0,0.0001904]
["bitfinex","BTCUSD",1726017822113,0.17207997,57503.0,57502.0,0.0001904]
["bitfinex","BTCUSD",1726017822351,0.17207997,57503.0,57502.0,0.0774904]
["bitfinex","BTCUSD",1726017822591,0.34774,57515.0,57504.0,0.347801]
["bitfinex","BTCUSD",1726017822807,0.34774,57515.0,57509.0,0.0638]
["bitfinex","BTCUSD",1726017822808,0.17102159,57515.0,57509.0,0.0638]
["bitfinex","BTCUSD",1726017823024,0.17102159,57515.0,57514.0,0.17387]
["bitfinex","BTCUSD",1726017823239,0.17102159,57515.0,57510.0,0.0763]
["bitfinex","BTCUSD",1726017823691,0.17056808,57514.0,57510.0,0.0763]
["bitfinex","BTCUSD",1726017823918,0.173879,57511.0,57510.0,0.0763]
["bitfinex","BTCUSD",1726017824139,0.6925084,57511.0,57510.0,0.0763]
["bitfinex","BTCUSD",1726017824385,1.0402674,57511.0,57510.0,0.0763]
["bitfinex","BTCUSD",1726017824840,0.176903,57503.0,57502.0,0.0001904]
["bitfinex","BTCUSD",1726017825069,0.69678997,57503.0,57502.0,0.0001904]
["bitfinex","BTCUSD",1726017825339,0.17507997,57503.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017825828,0.22252912,57519.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017826054,0.173888,57509.0,57504.0,0.173899]
["bitfinex","BTCUSD",1726017826272,0.22252912,57519.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017826273,0.17147514,57508.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017826735,0.1712659,57508.0,57505.0,0.173895]
["bitfinex","BTCUSD",1726017826947,0.347786,57507.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017827171,0.3454643,57506.0,57502.0,0.3136964]
["bitfinex","BTCUSD",1726017827807,0.173898,57505.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017828016,0.17171951,57504.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017828752,0.17171951,57504.0,57502.0,0.3136964]
["bitfinex","BTCUSD",1726017829388,0.17271951,57504.0,57502.0,0.3166964]
["bitfinex","BTCUSD",1726017829820,0.17271951,57504.0,57502.0,0.1427904]
["bitfinex","BTCUSD",1726017830478,0.17271951,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1726017830685,0.17271951,57504.0,57503.0,0.52171]
["bitfinex","BTCUSD",1726017830895,0.17271951,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1726017831108,0.17271951,57504.0,57502.0,0.1427904]
["bitfinex","BTCUSD",1726017831289,0.17271951,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1726017831750,0.17171951,57504.0,57502.0,0.1397904]
["bitfinex","BTCUSD",1726017832177,0.17271951,57504.0,57503.0,0.176903]
["bitfinex","BTCUSD",1726017832869,0.347753,57512.0,57503.0,0.347807]
["bitfinex","BTCUSD",1726017833073,0.7503543,57522.0,57508.0,0.0784]
["bitfinex","BTCUSD",1726017833297,0.347756,57512.0,57508.0,0.0784]
["bitfinex","BTCUSD",1726017833517,0.347746,57514.0,57508.0,0.252287]
["bitfinex","BTCUSD",1726017833749,0.17388,57511.0,57508.0,0.252287]
["bitfinex","BTCUSD",1726017833966,0.17388,57511.0,57509.0,0.00803752]
["bitfinex","BTCUSD",1726017834194,0.347753,57512.0,57509.0,0.00803752]
["bitfinex","BTCUSD",1726017834416,0.521647,57510.0,57509.0,0.00803752]
["bitfinex","BTCUSD",1726017834627,0.69245935,57510.0,57509.0,0.00803752]
["bitfinex","BTCUSD",1726017834843,1.04022435,57510.0,57509.0,0.00803752]
["bitfinex","BTCUSD",1726017835071,0.347784,57507.0,57503.0,0.1396]
["bitfinex","BTCUSD",1726017835275,0.347796,57505.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017835488,0.17171951,57504.0,57502.0,0.1757364]
["bitfinex","BTCUSD",1726017835909,0.17171951,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1726017836121,0.17171951,57504.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017836417,0.17171951,57504.0,57503.0,0.00795921]
["bitfinex","BTCUSD",1726017836652,0.17271951,57504.0,57503.0,0.00795921]
["bitfinex","BTCUSD",1726017837098,0.17171951,57504.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017837320,0.17171951,57504.0,57503.0,0.00795921]
["bitfinex","BTCUSD",1726017837797,0.17171951,57504.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017838021,0.17171951,57504.0,57503.0,0.00795921]
["bitfinex","BTCUSD",1726017838022,0.34562051,57504.0,57503.0,0.00795921]
["bitfinex","BTCUSD",1726017838228,0.34662051,57504.0,57503.0,0.01095921]
["bitfinex","BTCUSD",1726017838434,0.17271951,57504.0,57503.0,0.003]
["bitfinex","BTCUSD",1726017838898,0.34661951,57504.0,57503.0,0.01094296]
["bitfinex","BTCUSD",1726017839111,1.39002251,57504.0,57503.0,0.01094296]
["bitfinex","BTCUSD",1726017839342,1.39002251,57504.0,57503.0,0.003]
["bitfinex","BTCUSD",1726017840002,1.39002251,57504.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017840003,1.217324,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017840240,1.38919473,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017840460,1.04138773,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017842023,1.39219473,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017842458,1.38919473,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017842670,0.69958073,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017842878,1.04138773,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017843084,1.04138773,57503.0,57502.0,0.00977336]
["bitfinex","BTCUSD",1726017843315,1.04738773,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017843543,0.69958073,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017843766,0.17787073,57503.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017844053,0.17787073,57503.0,57502.0,1.0109624]
["bitfinex","BTCUSD",1726017844054,0.006,57503.0,57502.0,1.0109624]
["bitfinex","BTCUSD",1726017844274,0.006,57503.0,57502.0,1.3667563]
["bitfinex","BTCUSD",1726017844960,0.006,57503.0,57502.0,1.0189433]
["bitfinex","BTCUSD",1726017845179,0.00082,57520.0,57502.0,0.1494113]
["bitfinex","BTCUSD",1726017845402,0.173874,57513.0,57509.0,0.173884]
["bitfinex","BTCUSD",1726017845606,0.34773,57516.0,57508.0,0.173887]
["bitfinex","BTCUSD",1726017845607,0.347745,57514.0,57508.0,0.173887]
["bitfinex","BTCUSD",1726017845839,0.17058558,57514.0,57508.0,0.347771]
["bitfinex","BTCUSD",1726017846056,0.34445758,57514.0,57509.0,0.1818649]
["bitfinex","BTCUSD",1726017846270,0.173878,57512.0,57509.0,0.0079809]
["bitfinex","BTCUSD",1726017846500,0.173878,57512.0,57502.0,0.1414304]
["bitfinex","BTCUSD",1726017846501,0.173901,57504.0,57502.0,0.0018304]
["bitfinex","BTCUSD",1726017846707,0.17066116,57511.0,57503.0,0.347806]
["bitfinex","BTCUSD",1726017846935,0.00082,57508.0,57503.0,0.347806]
["bitfinex","BTCUSD",1726017847148,0.00082,57508.0,57507.0,0.521674]
["bitfinex","BTCUSD",1726017847372,0.00082,57508.0,57507.0,0.930657]
["bitfinex","BTCUSD",1726017848115,0.00082,57508.0,57507.0,1.27844]
["bitfinex","BTCUSD",1726017848323,0.00082,57508.0,57507.0,0.1396]
["bitfinex","BTCUSD",1726017848532,0.00082,57508.0,57507.0,0.661274]
["bitfinex","BTCUSD",1726017848741,0.00082,57508.0,57507.0,0.313491]
["bitfinex","BTCUSD",1726017849179,0.174708,57508.0,57507.0,0.1396]
["bitfinex","BTCUSD",1726017849406,0.00082,57508.0,57507.0,0.313491]
["bitfinex","BTCUSD",1726017849618,0.00082,57508.0,57507.0,0.1396]
["bitfinex","BTCUSD",1726017849830,0.00082,57508.0,57507.0,0.313491]
["bitfinex","BTCUSD",1726017850023,0.00082,57508.0,57507.0,0.176891]
["bitfinex","BTCUSD",1726017850233,0.00082,57508.0,57507.0,0.524674]
["bitfinex","BTCUSD",1726017850443,0.00082,57508.0,57507.0,0.872457]
["bitfinex","BTCUSD",1726017850870,0.00082,57508.0,57507.0,1.22024]
["bitfinex","BTCUSD",1726017851087,0.00082,57508.0,57507.0,1.29864]
["bitfinex","BTCUSD",1726017851304,0.00082,57508.0,57507.0,1.3677106]
["bitfinex","BTCUSD",1726017851522,0.00082,57508.0,57507.0,1.0199276]
["bitfinex","BTCUSD",1726017851998,0.00082,57508.0,57507.0,0.1504706]
["bitfinex","BTCUSD",1726017852227,0.00082,57508.0,57507.0,0.6691446]
["bitfinex","BTCUSD",1726017852646,0.00182,57508.0,57507.0,0.6731446]
["bitfinex","BTCUSD",1726017852871,0.00182,57508.0,57507.0,0.1474706]
["bitfinex","BTCUSD",1726017852872,0.00082,57508.0,57507.0,0.1474706]
["bitfinex","BTCUSD",1726017853081,0.00182,57508.0,57507.0,0.3253616]
["bitfinex","BTCUSD",1726017853307,0.00182,57508.0,57507.0,0.1514706]
["bitfinex","BTCUSD",1726017853522,0.00082,57508.0,57507.0,0.1474706]
["bitfinex","BTCUSD",1726017853732,0.00182,57508.0,57507.0,0.1514706]
["bitfinex","BTCUSD",1726017854615,0.00182,57508.0,57507.0,0.3253616]
["bitfinex","BTCUSD",1726017855042,0.00182,57508.0,57507.0,0.6731446]
["bitfinex","BTCUSD",1726017855255,0.00182,57508.0,57507.0,1.0209276]
["bitfinex","BTCUSD",1726017855479,0.00182,57508.0,57507.0,1.3687106]
["bitfinex","BTCUSD",1726017857025,0.00182,57508.0,57507.0,2.40530103]
["bitfinex","BTCUSD",1726017857249,0.00182,57508.0,57507.0,2.50477499]
["bitfinex","BTCUSD",1726017857462,0.00082,57520.0,57519.0,0.173855]
["bitfinex","BTCUSD",1726017857679,0.00082,57520.0,57519.0,0.6665425]
["bitfinex","BTCUSD",1726017857887,0.00082,57520.0,57519.0,1.3619645]
["bitfinex","BTCUSD",1726017858169,0.00082,57520.0,57519.0,1.94640484]
["bitfinex","BTCUSD",1726017858411,0.00082,57520.0,57519.0,2.48391953]
["bitfinex","BTCUSD",1726017858630,0.00082,57520.0,57519.0,2.48032033]
["bitfinex","BTCUSD",1726017859076,0.00082,57520.0,57519.0,2.50647392]
["bitfinex","BTCUSD",1726017859552,0.00082,57520.0,57519.0,2.38031948]
["bitfinex","BTCUSD",1726017859830,0.00082,57520.0,57519.0,2.36853032]
["bitfinex","BTCUSD",1726017860042,0.00082,57520.0,57519.0,2.38253032]
["bitfinex","BTCUSD",1726017860282,0.00062759,57520.0,57519.0,2.38253032]
["bitfinex","BTCUSD",1726017860510,0.52782518,57543.0,57542.0,0.173786]
["bitfinex","BTCUSD",1726017860765,0.52782518,57543.0,57539.0,0.347588]
["bitfinex","BTCUSD",1726017860986,0.173774,57546.0,57542.0,0.173786]
["bitfinex","BTCUSD",1726017861214,0.174169,57548.0,57544.0,0.173779]
["bitfinex","BTCUSD",1726017861455,0.174169,57548.0,57542.0,0.521353]
["bitfinex","BTCUSD",1726017861667,0.0004,57548.0,57543.0,0.17378]
["bitfinex","BTCUSD",1726017861896,0.174168,57548.0,57544.0,0.173779]
["bitfinex","BTCUSD",1726017862559,0.174168,57548.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726017862560,0.0004,57548.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726017862767,0.0114,57548.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726017862991,0.0114,57548.0,57544.0,0.173779]
["bitfinex","BTCUSD",1726017863219,0.0164,57548.0,57543.0,0.347565]
["bitfinex","BTCUSD",1726017863436,0.0054,57548.0,57545.0,0.173774]
["bitfinex","BTCUSD",1726017863679,0.0054,57548.0,57546.0,0.173772]
["bitfinex","BTCUSD",1726017863893,0.0054,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1726017864131,0.0094,57548.0,57547.0,0.254071]
["bitfinex","BTCUSD",1726017864361,0.0094,57548.0,57547.0,0.685813]
["bitfinex","BTCUSD",1726017864600,0.0094,57548.0,57547.0,1.033355]
["bitfinex","BTCUSD",1726017864819,0.0094,57548.0,57547.0,1.380897]
["bitfinex","BTCUSD",1726017865252,0.0094,57548.0,57547.0,1.382897]
["bitfinex","BTCUSD",1726017866161,0.0004,57548.0,57547.0,1.382897]
["bitfinex","BTCUSD",1726017866385,0.0004,57548.0,57547.0,1.412897]
["bitfinex","BTCUSD",1726017867085,0.0014,57548.0,57547.0,1.419897]
["bitfinex","BTCUSD",1726017867809,0.0014,57548.0,57547.0,1.59583718]
["bitfinex","BTCUSD",1726017868450,0.0014,57548.0,57547.0,1.65583718]
["bitfinex","BTCUSD",1726017868866,0.0004,57548.0,57547.0,1.64883718]
["bitfinex","BTCUSD",1726017869319,0.0014,57548.0,57547.0,1.66083718]
["bitfinex","BTCUSD",1726017869539,0.0014,57548.0,57547.0,1.033355]
["bitfinex","BTCUSD",1726017869775,0.0024,57548.0,57547.0,1.047355]
["bitfinex","BTCUSD",1726017870033,0.0024,57548.0,57547.0,1.394897]
["bitfinex","BTCUSD",1726017870034,0.0014,57548.0,57547.0,1.394897]
["bitfinex","BTCUSD",1726017870250,0.0004,57548.0,57546.0,0.173773]
["bitfinex","BTCUSD",1726017870466,0.145,57546.0,57529.0,0.092]
["bitfinex","BTCUSD",1726017870689,0.3115814,57546.0,57540.0,0.173791]
["bitfinex","BTCUSD",1726017870901,0.3115814,57546.0,57532.0,0.347631]
["bitfinex","BTCUSD",1726017870902,0.173778,57545.0,57536.0,0.347602]
["bitfinex","BTCUSD",1726017871128,0.173778,57545.0,57541.0,0.173788]
["bitfinex","BTCUSD",1726017871406,0.1665814,57546.0,57544.0,0.173778]
["bitfinex","BTCUSD",1726017871637,0.0004,57548.0,57542.0,0.347566]
["bitfinex","BTCUSD",1726017871862,0.0004,57548.0,57533.0,0.25252912]
["bitfinex","BTCUSD",1726017871863,0.0004,57548.0,57547.0,0.173771]
["bitfinex","BTCUSD",1726017872095,0.0004,57548.0,57540.0,0.08087544]
["bitfinex","BTCUSD",1726017872306,0.175168,57548.0,57547.0,0.009]
["bitfinex","BTCUSD",1726017872775,0.0004,57548.0,57542.0,0.173785]
["bitfinex","BTCUSD",1726017872998,0.00082,57545.0,57541.0,0.347575]
["bitfinex","BTCUSD",1726017873209,0.00082,57545.0,57543.0,0.173782]
["bitfinex","BTCUSD",1726017873707,0.00082,57545.0,57542.0,0.001]
["bitfinex","BTCUSD",1726017873911,0.174598,57545.0,57542.0,0.001]
["bitfinex","BTCUSD",1726017874333,0.174598,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726017874334,0.00082,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726017874551,0.00082,57545.0,57542.0,0.173785]
["bitfinex","BTCUSD",1726017874753,0.174597,57545.0,57541.0,0.173786]
["bitfinex","BTCUSD",1726017875258,0.00082,57545.0,57542.0,0.173785]
["bitfinex","BTCUSD",1726017875486,0.00082,57545.0,57543.0,0.173781]
["bitfinex","BTCUSD",1726017875704,0.00682,57545.0,57543.0,0.174781]
["bitfinex","BTCUSD",1726017876041,0.00082,57545.0,57543.0,0.173781]
["bitfinex","BTCUSD",1726017876253,0.00682,57545.0,57542.0,0.173786]
["bitfinex","BTCUSD",1726017876456,0.180597,57545.0,57542.0,0.173786]
["bitfinex","BTCUSD",1726017876657,0.174597,57545.0,57541.0,0.173788]
["bitfinex","BTCUSD",1726017876856,0.180597,57545.0,57543.0,0.001]
["bitfinex","BTCUSD",1726017877216,0.17378,57544.0,57539.0,0.347587]
["bitfinex","BTCUSD",1726017877539,0.17378,57544.0,57542.0,0.001]
["bitfinex","BTCUSD",1726017877758,0.1775148,57544.0,57542.0,0.001]
["bitfinex","BTCUSD",1726017878745,0.1775148,57544.0,57541.0,0.173788]
["bitfinex","BTCUSD",1726017878958,0.0037348,57544.0,57539.0,0.347587]
["bitfinex","BTCUSD",1726017879213,0.0037348,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1726017879341,0.0037348,57544.0,57542.0,0.173784]
["bitfinex","BTCUSD",1726017879544,0.0037348,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1726017879754,0.0037348,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1726017879755,0.0087348,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1726017879965,0.0037348,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1726017880201,0.0037348,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1726017880437,0.0037348,57544.0,57542.0,0.173785]
["bitfinex","BTCUSD",1726017880878,0.0087348,57544.0,57542.0,0.173785]
["bitfinex","BTCUSD",1726017881456,0.0087348,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1726017881661,0.0087348,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1726017881861,0.0087348,57544.0,57541.0,0.521364]
["bitfinex","BTCUSD",1726017882274,0.0037348,57544.0,57540.0,0.347583]
["bitfinex","BTCUSD",1726017882504,0.0037348,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1726017882738,0.0037348,57544.0,57542.0,0.173785]
["bitfinex","BTCUSD",1726017883182,0.0037348,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1726017883379,0.0037348,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1726017884068,0.0037348,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1726017884287,0.0037348,57544.0,57541.0,0.173786]
["bitfinex","BTCUSD",1726017884508,0.0037348,57544.0,57540.0,0.347581]
["bitfinex","BTCUSD",1726017884736,0.0037348,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1726017885198,0.0037348,57544.0,57543.0,0.868915]
["bitfinex","BTCUSD",1726017885414,0.00082,57545.0,57544.0,0.34756]
["bitfinex","BTCUSD",1726017885649,0.00082,57545.0,57544.0,1.24293485]
["bitfinex","BTCUSD",1726017886509,0.00182,57545.0,57544.0,1.25393485]
["bitfinex","BTCUSD",1726017887420,0.00182,57545.0,57544.0,1.28393485]
["bitfinex","BTCUSD",1726017887851,0.00182,57545.0,57544.0,1.80943503]
["bitfinex","BTCUSD",1726017888072,0.00182,57545.0,57544.0,2.11263503]
["bitfinex","BTCUSD",1726017888285,0.0004,57548.0,57547.0,0.205771]
["bitfinex","BTCUSD",1726017888499,0.0004,57548.0,57547.0,1.01745596]
["bitfinex","BTCUSD",1726017888676,0.0004,57548.0,57547.0,1.71253996]
["bitfinex","BTCUSD",1726017889592,0.0014,57548.0,57547.0,1.72053996]
["bitfinex","BTCUSD",1726017890967,0.0014,57548.0,57547.0,1.71853996]
["bitfinex","BTCUSD",1726017891843,0.0014,57548.0,57547.0,1.71506559]
["bitfinex","BTCUSD",1726017892262,0.05131191,57601.0,57556.0,0.173741]
["bitfinex","BTCUSD",1726017892470,0.173732,57560.0,57556.0,0.173741]
["bitfinex","BTCUSD",1726017893595,0.173736,57559.0,57551.0,0.347513]
["bitfinex","BTCUSD",1726017893810,0.34745,57563.0,57557.0,0.173738]
["bitfinex","BTCUSD",1726017893811,0.006,57560.0,57557.0,0.173738]
["bitfinex","BTCUSD",1726017894042,0.006,57560.0,57556.0,0.001]
["bitfinex","BTCUSD",1726017894259,0.006,57560.0,57557.0,0.34748]
["bitfinex","BTCUSD",1726017894497,0.006,57560.0,57558.0,0.173737]
["bitfinex","BTCUSD",1726017894713,0.006,57560.0,57559.0,0.173734]
["bitfinex","BTCUSD",1726017895614,0.173723,57563.0,57559.0,0.173734]
["bitfinex","BTCUSD",1726017896042,0.347452,57562.0,57546.0,0.002]
["bitfinex","BTCUSD",1726017896276,0.52118,57562.0,57557.0,0.173738]
["bitfinex","BTCUSD",1726017896551,0.52118,57562.0,57551.0,0.02647444]
["bitfinex","BTCUSD",1726017896552,0.34745,57563.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726017896730,0.179734,57560.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726017896949,0.173734,57560.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726017898022,0.347451,57562.0,57556.0,0.17374]
["bitfinex","BTCUSD",1726017898674,0.174552,57560.0,57556.0,0.17374]
["bitfinex","BTCUSD",1726017898884,0.00082,57560.0,57556.0,0.001]
["bitfinex","BTCUSD",1726017899119,0.173735,57559.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726017899353,0.00082,57560.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726017899583,0.173747,57555.0,57548.0,0.347535]
["bitfinex","BTCUSD",1726017899789,0.173752,57554.0,57549.0,0.023]
["bitfinex","BTCUSD",1726017900005,0.0827,57557.0,57552.0,0.173754]
["bitfinex","BTCUSD",1726017900220,0.173746,57556.0,57553.0,0.023]
["bitfinex","BTCUSD",1726017900482,0.0827,57557.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017900716,0.0601,57558.0,57552.0,0.173754]
["bitfinex","BTCUSD",1726017900938,0.0601,57558.0,57544.0,0.349197]
["bitfinex","BTCUSD",1726017901171,0.347486,57557.0,57546.0,0.347547]
["bitfinex","BTCUSD",1726017901398,0.347486,57557.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017901399,0.347505,57554.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017901637,0.173765,57549.0,57546.0,0.173772]
["bitfinex","BTCUSD",1726017901880,0.347517,57552.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017902091,0.173765,57549.0,57546.0,0.173773]
["bitfinex","BTCUSD",1726017902550,0.173765,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726017902730,0.347517,57552.0,57544.0,0.349195]
["bitfinex","BTCUSD",1726017902974,0.002,57549.0,57548.0,0.347535]
["bitfinex","BTCUSD",1726017903210,0.347494,57555.0,57548.0,0.347535]
["bitfinex","BTCUSD",1726017903439,0.347494,57555.0,57544.0,0.00511516]
["bitfinex","BTCUSD",1726017903440,0.173777,57545.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017903660,0.521331,57545.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017904067,0.521331,57545.0,57544.0,0.00264]
["bitfinex","BTCUSD",1726017904346,0.868885,57545.0,57544.0,0.00264]
["bitfinex","BTCUSD",1726017904555,0.521331,57545.0,57544.0,0.00264]
["bitfinex","BTCUSD",1726017905197,0.868885,57545.0,57544.0,0.00264]
["bitfinex","BTCUSD",1726017905421,0.868885,57545.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017905635,0.868885,57545.0,57544.0,0.00364]
["bitfinex","BTCUSD",1726017906071,0.521331,57545.0,57544.0,0.00364]
["bitfinex","BTCUSD",1726017906946,0.521331,57545.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017907380,0.528331,57545.0,57544.0,0.00264]
["bitfinex","BTCUSD",1726017908671,0.521331,57545.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017908890,1.38796331,57545.0,57544.0,0.00264]
["bitfinex","BTCUSD",1726017909118,1.85347089,57545.0,57544.0,0.00164]
["bitfinex","BTCUSD",1726017909562,1.85347089,57545.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017909563,0.8692,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017909773,0.58162,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017910239,0.23394,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017910468,0.173836,57526.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017910698,0.16172841,57531.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017910699,0.0601,57534.0,57526.0,0.347668]
["bitfinex","BTCUSD",1726017910928,0.173787,57542.0,57537.0,0.1738]
["bitfinex","BTCUSD",1726017911156,0.173787,57542.0,57538.0,0.173797]
["bitfinex","BTCUSD",1726017911388,0.173787,57542.0,57537.0,0.173799]
["bitfinex","BTCUSD",1726017911606,0.16597731,57545.0,57535.0,0.34761]
["bitfinex","BTCUSD",1726017911817,0.16597731,57545.0,57536.0,0.00347568]
["bitfinex","BTCUSD",1726017912083,0.17377,57548.0,57537.0,0.0856]
["bitfinex","BTCUSD",1726017912294,0.0601,57551.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726017912515,0.173767,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726017912725,0.173767,57549.0,57544.0,0.173779]
["bitfinex","BTCUSD",1726017912963,0.173771,57547.0,57542.0,0.173783]
["bitfinex","BTCUSD",1726017913180,0.01,57545.0,57542.0,0.173784]
["bitfinex","BTCUSD",1726017913395,0.17378,57544.0,57538.0,0.0034754]
["bitfinex","BTCUSD",1726017913614,0.17378,57544.0,57537.0,0.0856]
["bitfinex","BTCUSD",1726017913615,0.173776,57546.0,57542.0,0.173784]
["bitfinex","BTCUSD",1726017913873,0.173776,57546.0,57545.0,0.001]
["bitfinex","BTCUSD",1726017914940,0.173776,57546.0,57541.0,0.173789]
["bitfinex","BTCUSD",1726017915371,0.173777,57545.0,57542.0,0.001]
["bitfinex","BTCUSD",1726017915585,0.173777,57545.0,57541.0,0.173789]
["bitfinex","BTCUSD",1726017915812,0.006,57546.0,57545.0,0.001]
["bitfinex","BTCUSD",1726017916026,0.173771,57547.0,57543.0,0.173782]
["bitfinex","BTCUSD",1726017916420,0.006,57546.0,57543.0,0.173782]
["bitfinex","BTCUSD",1726017916610,0.006,57546.0,57541.0,0.348577]
["bitfinex","BTCUSD",1726017916611,0.179774,57546.0,57539.0,0.34759]
["bitfinex","BTCUSD",1726017916839,0.1708263,57545.0,57529.0,0.07804074]
["bitfinex","BTCUSD",1726017917056,0.408597,57538.0,57531.0,0.173818]
["bitfinex","BTCUSD",1726017917257,0.061,57538.0,57528.0,0.256827]
["bitfinex","BTCUSD",1726017917461,0.061,57538.0,57527.0,0.173828]
["bitfinex","BTCUSD",1726017917689,0.061,57538.0,57528.0,0.173827]
["bitfinex","BTCUSD",1726017917690,0.173816,57532.0,57528.0,0.173827]
["bitfinex","BTCUSD",1726017917897,0.17382,57531.0,57526.0,0.347666]
["bitfinex","BTCUSD",1726017918103,0.347607,57537.0,57528.0,0.347654]
["bitfinex","BTCUSD",1726017918340,0.17381,57534.0,57530.0,0.173821]
["bitfinex","BTCUSD",1726017918553,0.23722841,57534.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017918770,0.347644,57530.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017918982,0.173836,57526.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017919192,0.17384,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017919406,0.347654,57529.0,57524.0,0.173838]
["bitfinex","BTCUSD",1726017919641,0.0765,57534.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017919868,0.173799,57538.0,57525.0,0.16172841]
["bitfinex","BTCUSD",1726017920087,0.173799,57538.0,57534.0,0.173808]
["bitfinex","BTCUSD",1726017920299,0.173799,57538.0,57526.0,0.00347599]
["bitfinex","BTCUSD",1726017920300,0.347592,57539.0,57529.0,0.347647]
["bitfinex","BTCUSD",1726017920512,0.51470204,57539.0,57533.0,0.17381]
["bitfinex","BTCUSD",1726017920727,0.173802,57537.0,57533.0,0.17381]
["bitfinex","BTCUSD",1726017920979,0.34090604,57539.0,57535.0,0.173806]
["bitfinex","BTCUSD",1726017921187,0.34090604,57539.0,57534.0,0.173809]
["bitfinex","BTCUSD",1726017921188,0.173801,57537.0,57534.0,0.173809]
["bitfinex","BTCUSD",1726017921405,0.173804,57536.0,57532.0,0.173813]
["bitfinex","BTCUSD",1726017921867,0.007,57534.0,57524.0,0.1464]
["bitfinex","BTCUSD",1726017922093,0.173815,57533.0,57529.0,0.173824]
["bitfinex","BTCUSD",1726017922301,0.173815,57533.0,57530.0,0.023]
["bitfinex","BTCUSD",1726017922521,0.007,57534.0,57530.0,0.023]
["bitfinex","BTCUSD",1726017922741,0.347624,57534.0,57528.0,0.173828]
["bitfinex","BTCUSD",1726017922960,0.347619,57535.0,57525.0,0.37067]
["bitfinex","BTCUSD",1726017922961,0.173817,57532.0,57529.0,0.196825]
["bitfinex","BTCUSD",1726017923173,0.347619,57535.0,57529.0,0.196825]
["bitfinex","BTCUSD",1726017923174,0.173812,57534.0,57529.0,0.196825]
["bitfinex","BTCUSD",1726017923612,0.174812,57534.0,57531.0,0.173819]
["bitfinex","BTCUSD",1726017923746,0.001,57534.0,57531.0,0.173819]
["bitfinex","BTCUSD",1726017923978,0.001,57534.0,57525.0,0.34767]
["bitfinex","BTCUSD",1726017924188,0.001,57534.0,57528.0,0.347651]
["bitfinex","BTCUSD",1726017924415,0.001,57534.0,57525.0,0.35114624]
["bitfinex","BTCUSD",1726017924416,0.174811,57534.0,57530.0,0.17382]
["bitfinex","BTCUSD",1726017924799,0.34761,57536.0,57530.0,0.17382]
["bitfinex","BTCUSD",1726017925003,0.17381,57534.0,57530.0,0.17382]
["bitfinex","BTCUSD",1726017925330,0.173813,57533.0,57529.0,0.001]
["bitfinex","BTCUSD",1726017925549,0.347617,57535.0,57524.0,0.1464]
["bitfinex","BTCUSD",1726017925911,0.173814,57533.0,57529.0,0.173823]
["bitfinex","BTCUSD",1726017926114,0.173823,57530.0,57526.0,0.173833]
["bitfinex","BTCUSD",1726017926337,0.173823,57530.0,57526.0,0.173831]
["bitfinex","BTCUSD",1726017926550,0.17382,57531.0,57527.0,0.17383]
["bitfinex","BTCUSD",1726017926784,0.17382,57531.0,57520.0,0.00511643]
["bitfinex","BTCUSD",1726017926785,0.43325749,57530.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017927004,0.8692,57524.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017927207,1.38557636,57524.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017929205,1.03789636,57524.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017929632,0.35253636,57524.0,57523.0,0.0040499]
["bitfinex","BTCUSD",1726017929857,0.01,57524.0,57523.0,0.1778929]
["bitfinex","BTCUSD",1726017930356,0.01,57524.0,57523.0,0.5245799]
["bitfinex","BTCUSD",1726017930558,0.061,57531.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017930559,0.234821,57531.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017930908,0.173827,57529.0,57526.0,0.173834]
["bitfinex","BTCUSD",1726017931160,0.061,57531.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017931161,0.34765,57530.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017931361,0.173832,57527.0,57523.0,0.1768909]
["bitfinex","BTCUSD",1726017931561,0.17384,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017931765,0.18684,57524.0,57523.0,0.0040499]
["bitfinex","BTCUSD",1726017931909,0.8822,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017932536,1.11319636,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017932967,1.11419636,57524.0,57523.0,0.0090499]
["bitfinex","BTCUSD",1726017933698,1.11319636,57524.0,57523.0,0.0030499]
["bitfinex","BTCUSD",1726017934574,1.11319636,57524.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017934791,0.061,57531.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017935048,0.173828,57528.0,57524.0,0.173839]
["bitfinex","BTCUSD",1726017935243,0.22916751,57531.0,57526.0,0.173834]
["bitfinex","BTCUSD",1726017935446,0.22916751,57531.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017935447,0.173834,57527.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017935664,0.347647,57530.0,57523.0,0.0056899]
["bitfinex","BTCUSD",1726017935665,0.007,57524.0,57523.0,0.0056899]
["bitfinex","BTCUSD",1726017935872,0.007,57524.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017935873,0.17384,57524.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017936102,0.173836,57526.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017936311,0.52152,57524.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017936521,0.75111636,57524.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017936731,1.44647636,57524.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017936993,1.44647636,57524.0,57523.0,0.0096899]
["bitfinex","BTCUSD",1726017937205,1.44647636,57524.0,57523.0,0.0046899]
["bitfinex","BTCUSD",1726017937442,1.44647636,57524.0,57523.0,0.0086899]
["bitfinex","BTCUSD",1726017937677,1.96945636,57524.0,57523.0,0.0086899]
["bitfinex","BTCUSD",1726017938119,1.96945636,57524.0,57523.0,0.00564]
["bitfinex","BTCUSD",1726017938120,2.31713636,57524.0,57523.0,0.00564]
["bitfinex","BTCUSD",1726017938351,1.594645,57521.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017938572,2.47417028,57521.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017938779,2.57417028,57521.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017939244,2.52563656,57521.0,57520.0,0.00164]
["bitfinex","BTCUSD",1726017939455,1.95577733,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017939682,2.19383384,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017940132,1.84609884,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017940574,1.27559351,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017940809,1.17559351,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017941473,1.10029351,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017941692,1.03939351,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017941912,0.69165851,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017942139,1.05339351,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017942342,1.03939351,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017942776,1.03939351,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017942777,1.04939351,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017943035,1.04939351,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017943245,1.05839351,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017943684,1.40612851,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017943891,1.05839351,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017945209,1.03939351,57515.0,57514.0,0.0027117]
["bitfinex","BTCUSD",1726017945624,1.04839351,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017946276,1.39612851,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017947363,1.74386351,57515.0,57514.0,0.0037117]
["bitfinex","BTCUSD",1726017947591,1.74386351,57515.0,57514.0,0.0053517]
["bitfinex","BTCUSD",1726017947592,2.15668339,57515.0,57514.0,0.0053517]
["bitfinex","BTCUSD",1726017948257,2.14768339,57515.0,57514.0,0.0043517]
["bitfinex","BTCUSD",1726017948470,2.52541839,57515.0,57514.0,0.0043517]
["bitfinex","BTCUSD",1726017948707,2.59641839,57515.0,57514.0,0.0053517]
["bitfinex","BTCUSD",1726017948922,2.59641839,57515.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726017948923,1.708396,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726017949138,2.44952891,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726017949351,2.20175191,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726017951600,2.21575191,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726017954304,0.86976,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017954536,0.173952,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017954750,0.69614685,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017954971,1.04405085,57487.0,57486.0,0.00960682]
["bitfinex","BTCUSD",1726017955203,1.04405085,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017955419,1.39195485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017955638,1.39295485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017955865,1.39195485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017956074,1.39295485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017957022,1.39195485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017957233,1.79089473,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017957436,1.61472518,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017957642,1.04405085,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017957900,1.39195485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017958783,0.70514685,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017959219,1.04405085,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017959440,0.70314685,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017959663,0.35524285,57487.0,57486.0,0.00960682]
["bitfinex","BTCUSD",1726017959872,0.28877033,57502.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017960080,0.004,57487.0,57486.0,0.18356182]
["bitfinex","BTCUSD",1726017960346,0.004,57487.0,57486.0,0.87938182]
["bitfinex","BTCUSD",1726017960563,0.22804876,57502.0,57494.0,0.0616]
["bitfinex","BTCUSD",1726017960564,0.347816,57502.0,57494.0,0.0616]
["bitfinex","BTCUSD",1726017960776,0.173922,57498.0,57494.0,0.0616]
["bitfinex","BTCUSD",1726017960994,0.09495835,57504.0,57495.0,0.00796882]
["bitfinex","BTCUSD",1726017960995,0.17285373,57497.0,57495.0,0.00796882]
["bitfinex","BTCUSD",1726017961221,0.17285373,57497.0,57488.0,0.0616]
["bitfinex","BTCUSD",1726017961222,0.173946,57489.0,57488.0,0.0616]
["bitfinex","BTCUSD",1726017961438,0.17285373,57497.0,57488.0,0.06963407]
["bitfinex","BTCUSD",1726017961689,0.52069873,57497.0,57488.0,0.06963407]
["bitfinex","BTCUSD",1726017961917,0.347864,57494.0,57488.0,0.06963407]
["bitfinex","BTCUSD",1726017962131,0.347864,57494.0,57488.0,0.24358207]
["bitfinex","BTCUSD",1726017962132,0.17361005,57493.0,57488.0,0.24358207]
["bitfinex","BTCUSD",1726017962565,0.347849,57497.0,57488.0,0.06963407]
["bitfinex","BTCUSD",1726017962785,0.17338314,57497.0,57488.0,0.06963407]
["bitfinex","BTCUSD",1726017963082,0.347863,57494.0,57488.0,0.06963407]
["bitfinex","BTCUSD",1726017963291,0.347863,57494.0,57488.0,0.00803407]
["bitfinex","BTCUSD",1726017963292,0.86973,57489.0,57488.0,0.00803407]
["bitfinex","BTCUSD",1726017963496,1.39161025,57489.0,57488.0,0.00903407]
["bitfinex","BTCUSD",1726017963711,1.39161025,57489.0,57488.0,0.001]
["bitfinex","BTCUSD",1726017963958,1.217664,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017964189,1.83985885,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017964673,1.49195485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017966404,1.50595485,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017967992,1.05805085,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017968177,0.014,57487.0,57486.0,0.063238]
["bitfinex","BTCUSD",1726017968410,1.05805085,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017968621,0.71014685,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017968829,0.36224285,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017969063,0.71014685,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017969273,0.69614685,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017969516,0.17429085,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017969729,0.17429085,57487.0,57486.0,0.002638]
["bitfinex","BTCUSD",1726017969954,0.34824285,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017970162,0.35124285,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017970377,0.69914685,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017970845,0.70214685,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017971027,0.18029085,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017971271,0.70214685,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017971737,0.70214685,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017971948,0.35424285,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017972164,0.34824285,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017972373,0.34824285,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017972814,1.04405085,57487.0,57486.0,0.00990646]
["bitfinex","BTCUSD",1726017973029,1.04405085,57487.0,57486.0,0.003638]
["bitfinex","BTCUSD",1726017974605,1.39195485,57487.0,57486.0,0.003638]
["bitfinex","BTCUSD",1726017976792,1.04384149,57487.0,57486.0,0.003638]
["bitfinex","BTCUSD",1726017977885,0.00082,57489.0,57486.0,0.145338]
["bitfinex","BTCUSD",1726017978120,0.173952,57487.0,57486.0,0.145338]
["bitfinex","BTCUSD",1726017978357,1.71466216,57487.0,57486.0,0.003638]
["bitfinex","BTCUSD",1726017978616,1.79436216,57487.0,57486.0,0.003638]
["bitfinex","BTCUSD",1726017979062,1.79436216,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017979290,1.80036216,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017979782,1.56344549,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017980022,1.95075871,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017980244,1.94475871,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017980456,1.95475871,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017980676,1.69036216,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017982197,1.46744549,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017982490,2.03826616,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017984218,1.69036216,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017984848,2.03826616,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017985042,1.69036216,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017985506,2.03826616,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017985728,1.62548216,57487.0,57486.0,0.001638]
["bitfinex","BTCUSD",1726017986207,0.18490149,57487.0,57486.0,0.237593]
["bitfinex","BTCUSD",1726017986378,0.18490149,57487.0,57486.0,0.665203]
["bitfinex","BTCUSD",1726017986379,0.01082,57487.0,57486.0,0.665203]
["bitfinex","BTCUSD",1726017986610,0.01082,57487.0,57486.0,1.36945136]
["bitfinex","BTCUSD",1726017987093,0.01082,57487.0,57486.0,0.67363136]
["bitfinex","BTCUSD",1726017987541,0.00082,57487.0,57486.0,0.32572136]
["bitfinex","BTCUSD",1726017988218,0.00082,57487.0,57486.0,0.15176636]
["bitfinex","BTCUSD",1726017988666,0.69675749,57487.0,57486.0,0.01006636]
["bitfinex","BTCUSD",1726017988891,0.69675749,57487.0,57471.0,0.0001]
["bitfinex","BTCUSD",1726017988892,0.521992,57472.0,57471.0,0.0001]
["bitfinex","BTCUSD",1726017989117,0.521992,57472.0,57458.0,0.1035372]
["bitfinex","BTCUSD",1726017989118,0.522028,57468.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726017989357,0.03,57471.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726017989358,0.174058,57452.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726017989576,0.17594018,57459.0,57452.0,0.0645]
["bitfinex","BTCUSD",1726017989781,0.16206675,57455.0,57451.0,0.0768]
["bitfinex","BTCUSD",1726017990218,0.174058,57452.0,57451.0,0.0768]
["bitfinex","BTCUSD",1726017990462,0.174058,57452.0,57450.0,0.004053]
["bitfinex","BTCUSD",1726017990463,0.17594018,57452.0,57450.0,0.004053]
["bitfinex","BTCUSD",1726017990670,0.35000118,57451.0,57450.0,0.004053]
["bitfinex","BTCUSD",1726017990929,0.22316919,57457.0,57450.0,0.004053]
["bitfinex","BTCUSD",1726017991168,0.003,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1726017991379,0.003,57459.0,57458.0,0.0767]
["bitfinex","BTCUSD",1726017991594,0.003,57459.0,57458.0,0.25074]
["bitfinex","BTCUSD",1726017992229,0.22316919,57467.0,57462.0,0.174027]
["bitfinex","BTCUSD",1726017992436,0.761578,57474.0,57458.0,0.0767]
["bitfinex","BTCUSD",1726017992437,0.17594018,57466.0,57464.0,0.174019]
["bitfinex","BTCUSD",1726017992670,0.22316919,57472.0,57458.0,0.08018043]
["bitfinex","BTCUSD",1726017992891,0.22316919,57482.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017993114,0.52330972,57481.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017993333,0.17536772,57481.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017993544,0.22316919,57477.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017993750,0.34973311,57476.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017993977,0.17574611,57476.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017994624,0.004,57482.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017994854,0.17536772,57481.0,57474.0,0.1412]
["bitfinex","BTCUSD",1726017995089,0.17536772,57481.0,57480.0,0.52192]
["bitfinex","BTCUSD",1726017995515,0.17536772,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1726017996171,0.17536772,57481.0,57480.0,0.52192]
["bitfinex","BTCUSD",1726017997036,0.17536772,57481.0,57480.0,0.174973]
["bitfinex","BTCUSD",1726017997464,0.22398919,57487.0,57475.0,0.0767]
["bitfinex","BTCUSD",1726017997465,0.00082,57487.0,57475.0,0.0767]
["bitfinex","BTCUSD",1726017997727,0.34886971,57486.0,57475.0,0.0767]
["bitfinex","BTCUSD",1726017997942,0.34886971,57486.0,57482.0,0.173966]
["bitfinex","BTCUSD",1726017997943,0.17491371,57486.0,57482.0,0.173966]
["bitfinex","BTCUSD",1726017998618,0.34886871,57486.0,57482.0,0.173966]
["bitfinex","BTCUSD",1726017998850,0.17491371,57486.0,57480.0,0.001]
["bitfinex","BTCUSD",1726017999063,0.17491371,57486.0,57478.0,0.00164]
["bitfinex","BTCUSD",1726017999273,0.173962,57484.0,57482.0,0.001]
["bitfinex","BTCUSD",1726017999485,0.69650307,57483.0,57482.0,0.001]
["bitfinex","BTCUSD",1726017999942,1.04443107,57483.0,57482.0,0.001]
["bitfinex","BTCUSD",1726018000147,1.04443107,57483.0,57478.0,0.00164]
["bitfinex","BTCUSD",1726018000148,0.521929,57479.0,57478.0,0.00164]
["bitfinex","BTCUSD",1726018000351,0.92039025,57479.0,57478.0,0.00164]
["bitfinex","BTCUSD",1726018000573,0.92039025,57479.0,57478.0,0.00264]
["bitfinex","BTCUSD",1726018001007,0.34926806,57479.0,57478.0,0.00264]
["bitfinex","BTCUSD",1726018001689,0.69722106,57479.0,57478.0,0.00264]
["bitfinex","BTCUSD",1726018001908,0.69722106,57479.0,57478.0,0.00164]
["bitfinex","BTCUSD",1726018002320,0.174008,57469.0,57465.0,0.0767]
["bitfinex","BTCUSD",1726018002511,0.174008,57469.0,57465.0,0.250717]
["bitfinex","BTCUSD",1726018002757,0.22316919,57474.0,57465.0,0.0767]
["bitfinex","BTCUSD",1726018002950,0.174001,57471.0,57467.0,0.17401]
["bitfinex","BTCUSD",1726018003152,0.17594018,57470.0,57467.0,0.17401]
["bitfinex","BTCUSD",1726018003398,0.17594018,57470.0,57465.0,0.250717]
["bitfinex","BTCUSD",1726018003399,0.34994518,57470.0,57465.0,0.250717]
["bitfinex","BTCUSD",1726018003587,0.57118619,57469.0,57459.0,0.0751]
["bitfinex","BTCUSD",1726018003769,0.174015,57466.0,57465.0,0.001]
["bitfinex","BTCUSD",1726018003920,0.34995518,57466.0,57465.0,0.001]
["bitfinex","BTCUSD",1726018004306,0.174002,57471.0,57466.0,0.174014]
["bitfinex","BTCUSD",1726018004592,0.17594018,57470.0,57465.0,0.001]
["bitfinex","BTCUSD",1726018004795,0.17594018,57470.0,57469.0,0.171106]
["bitfinex","BTCUSD",1726018004999,0.28486919,57479.0,57473.0,0.173993]
["bitfinex","BTCUSD",1726018005250,0.17567043,57478.0,57462.0,0.0751]
["bitfinex","BTCUSD",1726018005445,0.173992,57474.0,57468.0,0.348018]
["bitfinex","BTCUSD",1726018005691,0.17594018,57473.0,57472.0,0.173997]
["bitfinex","BTCUSD",1726018005901,0.001,57470.0,57469.0,0.174004]
["bitfinex","BTCUSD",1726018006545,0.001,57470.0,57469.0,0.522017]
["bitfinex","BTCUSD",1726018006728,0.17594018,57473.0,57470.0,0.174002]
["bitfinex","BTCUSD",1726018006859,0.17594018,57473.0,57471.0,0.174]
["bitfinex","BTCUSD",1726018007066,0.17594018,57473.0,57472.0,0.173997]
["bitfinex","BTCUSD",1726018007272,0.003,57478.0,57477.0,0.521947]
["bitfinex","BTCUSD",1726018008161,0.173962,57484.0,57479.0,0.173975]
["bitfinex","BTCUSD",1726018008365,0.17483806,57483.0,57480.0,0.173971]
["bitfinex","BTCUSD",1726018009231,0.174979,57478.0,57477.0,0.001]
["bitfinex","BTCUSD",1726018009487,0.3504224,57478.0,57477.0,0.001]
["bitfinex","BTCUSD",1726018009685,0.1764434,57478.0,57477.0,0.001]
["bitfinex","BTCUSD",1726018009902,0.3504224,57478.0,57477.0,0.001]
["bitfinex","BTCUSD",1726018010091,0.3494224,57478.0,57474.0,0.17399]
["bitfinex","BTCUSD",1726018010297,0.17567043,57477.0,57474.0,0.17399]
["bitfinex","BTCUSD",1726018010841,0.00082,57489.0,57472.0,0.1358]
["bitfinex","BTCUSD",1726018011060,0.00082,57489.0,57473.0,0.00347923]
["bitfinex","BTCUSD",1726018011061,0.17514071,57486.0,57473.0,0.00347923]
["bitfinex","BTCUSD",1726018011269,0.34909671,57486.0,57481.0,0.173968]
["bitfinex","BTCUSD",1726018011478,0.173958,57485.0,57481.0,0.173968]
["bitfinex","BTCUSD",1726018011678,0.17461107,57485.0,57482.0,0.173965]
["bitfinex","BTCUSD",1726018011887,0.0617,57483.0,57472.0,0.0751]
["bitfinex","BTCUSD",1726018012099,0.173975,57480.0,57476.0,0.173983]
["bitfinex","BTCUSD",1726018012314,0.34791,57486.0,57473.0,0.347988]
["bitfinex","BTCUSD",1726018012525,0.173965,57483.0,57479.0,0.173976]
["bitfinex","BTCUSD",1726018012753,0.173971,57481.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018012964,0.173967,57482.0,57481.0,0.001]
["bitfinex","BTCUSD",1726018013189,0.34792,57485.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018013395,0.173967,57483.0,57478.0,0.173978]
["bitfinex","BTCUSD",1726018013603,0.347943,57481.0,57475.0,0.173987]
["bitfinex","BTCUSD",1726018013815,0.347947,57480.0,57474.0,0.347978]
["bitfinex","BTCUSD",1726018014023,0.347947,57480.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018014224,0.17536772,57481.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018014225,0.173977,57479.0,57475.0,0.173986]
["bitfinex","BTCUSD",1726018014431,0.17536772,57481.0,57476.0,0.347969]
["bitfinex","BTCUSD",1726018014648,0.34933872,57481.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018015075,0.173979,57478.0,57474.0,0.173989]
["bitfinex","BTCUSD",1726018015304,0.07072607,57481.0,57468.0,0.0617]
["bitfinex","BTCUSD",1726018015305,0.17567043,57477.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018015519,0.173988,57476.0,57471.0,0.173999]
["bitfinex","BTCUSD",1726018015727,0.34992818,57476.0,57471.0,0.173999]
["bitfinex","BTCUSD",1726018015941,0.173988,57475.0,57471.0,0.173999]
["bitfinex","BTCUSD",1726018016387,0.17594018,57476.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018016649,0.17594018,57476.0,57473.0,0.173993]
["bitfinex","BTCUSD",1726018016874,0.17594018,57476.0,57474.0,0.173991]
["bitfinex","BTCUSD",1726018017093,0.17594018,57476.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018017094,0.17594018,57476.0,57473.0,0.173991]
["bitfinex","BTCUSD",1726018017308,0.17594018,57476.0,57468.0,0.0607]
["bitfinex","BTCUSD",1726018017539,0.17594018,57476.0,57474.0,0.173991]
["bitfinex","BTCUSD",1726018017747,0.17594018,57476.0,57475.0,0.173988]
["bitfinex","BTCUSD",1726018017977,0.167971,57481.0,57477.0,0.173981]
["bitfinex","BTCUSD",1726018018198,0.17536772,57480.0,57477.0,0.173981]
["bitfinex","BTCUSD",1726018018407,0.34934072,57480.0,57477.0,0.173981]
["bitfinex","BTCUSD",1726018018629,0.34934072,57480.0,57469.0,0.348012]
["bitfinex","BTCUSD",1726018018630,0.06252,57487.0,57482.0,0.173966]
["bitfinex","BTCUSD",1726018018857,0.17438409,57486.0,57478.0,0.347954]
["bitfinex","BTCUSD",1726018019065,0.17438409,57486.0,57483.0,0.173963]
["bitfinex","BTCUSD",1726018019478,0.17438409,57486.0,57481.0,0.34794]
["bitfinex","BTCUSD",1726018019685,0.17438409,57486.0,57484.0,0.17396]
["bitfinex","BTCUSD",1726018020103,0.17438409,57486.0,57484.0,0.173959]
["bitfinex","BTCUSD",1726018020313,0.06252,57487.0,57486.0,0.173955]
["bitfinex","BTCUSD",1726018020314,0.00082,57487.0,57486.0,0.173955]
["bitfinex","BTCUSD",1726018020740,0.00082,57487.0,57486.0,0.41441]
["bitfinex","BTCUSD",1726018020973,0.00082,57487.0,57486.0,0.66694395]
["bitfinex","BTCUSD",1726018021208,0.00082,57487.0,57486.0,1.01485395]
["bitfinex","BTCUSD",1726018021652,0.00082,57487.0,57486.0,1.36276395]
["bitfinex","BTCUSD",1726018021865,0.01082,57487.0,57486.0,1.36376395]
["bitfinex","BTCUSD",1726018022073,0.00082,57487.0,57486.0,1.36276395]
["bitfinex","BTCUSD",1726018022512,0.00582,57487.0,57486.0,1.01685395]
["bitfinex","BTCUSD",1726018022745,0.00582,57487.0,57486.0,1.63070413]
["bitfinex","BTCUSD",1726018022746,0.00082,57487.0,57486.0,1.63070413]
["bitfinex","BTCUSD",1726018022982,0.00082,57487.0,57486.0,1.65370413]
["bitfinex","BTCUSD",1726018023866,0.00082,57487.0,57486.0,2.00161413]
["bitfinex","BTCUSD",1726018024091,0.00082,57487.0,57486.0,1.65370413]
["bitfinex","BTCUSD",1726018024579,0.00082,57487.0,57486.0,1.65770413]
["bitfinex","BTCUSD",1726018024580,0.00182,57487.0,57486.0,1.65770413]
["bitfinex","BTCUSD",1726018024987,0.00182,57487.0,57486.0,2.00161413]
["bitfinex","BTCUSD",1726018025215,0.00282,57487.0,57486.0,1.65770413]
["bitfinex","BTCUSD",1726018026069,0.00282,57487.0,57486.0,2.00561413]
["bitfinex","BTCUSD",1726018027808,0.0020354,57487.0,57486.0,2.00561413]
["bitfinex","BTCUSD",1726018030155,0.0020354,57487.0,57486.0,2.35352413]
["bitfinex","BTCUSD",1726018030378,0.0027709,57505.0,57488.0,0.281049]
["bitfinex","BTCUSD",1726018030586,0.0027709,57505.0,57488.0,0.58346704]
["bitfinex","BTCUSD",1726018030799,0.0027709,57505.0,57488.0,1.69366104]
["bitfinex","BTCUSD",1726018031005,0.0027709,57505.0,57488.0,2.04155904]
["bitfinex","BTCUSD",1726018031229,0.0027709,57505.0,57488.0,1.832141]
["bitfinex","BTCUSD",1726018031457,0.0663,57497.0,57488.0,0.869745]
["bitfinex","BTCUSD",1726018031873,0.347811,57503.0,57488.0,1.221643]
["bitfinex","BTCUSD",1726018031874,0.00182,57489.0,57488.0,1.221643]
["bitfinex","BTCUSD",1726018032123,0.00182,57489.0,57488.0,1.219643]
["bitfinex","BTCUSD",1726018032341,0.00182,57489.0,57488.0,1.72914096]
["bitfinex","BTCUSD",1726018032548,0.00182,57489.0,57488.0,1.73314096]
["bitfinex","BTCUSD",1726018032549,0.00282,57489.0,57488.0,1.73314096]
["bitfinex","BTCUSD",1726018032789,0.00182,57489.0,57488.0,2.10003896]
["bitfinex","BTCUSD",1726018033002,0.00182,57489.0,57488.0,2.10403896]
["bitfinex","BTCUSD",1726018033222,0.00282,57489.0,57488.0,1.72614096]
["bitfinex","BTCUSD",1726018033506,0.00282,57489.0,57488.0,1.386243]
["bitfinex","BTCUSD",1726018033725,0.00282,57489.0,57488.0,1.89809878]
["bitfinex","BTCUSD",1726018033943,0.00282,57489.0,57488.0,1.55020078]
["bitfinex","BTCUSD",1726018034162,0.00282,57489.0,57488.0,1.388243]
["bitfinex","BTCUSD",1726018034379,0.00282,57489.0,57488.0,1.94208118]
["bitfinex","BTCUSD",1726018034597,0.00282,57489.0,57488.0,1.59418318]
["bitfinex","BTCUSD",1726018034818,0.00282,57489.0,57488.0,1.388243]
["bitfinex","BTCUSD",1726018036104,0.00282,57489.0,57488.0,1.386243]
["bitfinex","BTCUSD",1726018036983,0.00282,57489.0,57488.0,1.388243]
["bitfinex","BTCUSD",1726018037819,0.00282,57489.0,57488.0,1.386243]
["bitfinex","BTCUSD",1726018038903,0.00282,57489.0,57488.0,1.388243]
["bitfinex","BTCUSD",1726018039546,0.00282,57489.0,57488.0,1.95885873]
["bitfinex","BTCUSD",1726018039842,0.00282,57489.0,57488.0,1.61096073]
["bitfinex","BTCUSD",1726018040713,0.00282,57489.0,57488.0,2.16479891]
["bitfinex","BTCUSD",1726018040925,0.00282,57489.0,57488.0,2.26479891]
["bitfinex","BTCUSD",1726018045306,0.53059608,57505.0,57492.0,0.03]
["bitfinex","BTCUSD",1726018045528,0.53059608,57505.0,57492.0,0.40287718]
["bitfinex","BTCUSD",1726018045749,0.53059608,57505.0,57492.0,0.40487718]
["bitfinex","BTCUSD",1726018046213,0.0027709,57505.0,57492.0,1.10062518]
["bitfinex","BTCUSD",1726018046427,0.0027709,57505.0,57492.0,1.44849918]
["bitfinex","BTCUSD",1726018046861,0.0027709,57505.0,57492.0,1.79637318]
["bitfinex","BTCUSD",1726018048012,0.0027709,57505.0,57492.0,1.79937318]
["bitfinex","BTCUSD",1726018048662,0.0027709,57505.0,57492.0,1.79637318]
["bitfinex","BTCUSD",1726018049106,0.0017012,57493.0,57492.0,1.89097318]
["bitfinex","BTCUSD",1726018049335,0.0017012,57493.0,57492.0,2.05097318]
["bitfinex","BTCUSD",1726018049777,0.0017012,57493.0,57492.0,2.47600704]
["bitfinex","BTCUSD",1726018050002,0.0017012,57493.0,57492.0,2.84339058]
["bitfinex","BTCUSD",1726018050221,0.0025212,57493.0,57492.0,2.39149877]
["bitfinex","BTCUSD",1726018050440,0.0025212,57493.0,57492.0,2.18010958]
["bitfinex","BTCUSD",1726018051299,0.0025212,57493.0,57492.0,2.12813304]
["bitfinex","BTCUSD",1726018051712,0.0025212,57493.0,57492.0,2.52798358]
["bitfinex","BTCUSD",1726018051918,0.0025212,57493.0,57492.0,2.47600704]
["bitfinex","BTCUSD",1726018054100,0.0025212,57493.0,57492.0,2.52798358]
["bitfinex","BTCUSD",1726018054730,0.0025212,57493.0,57492.0,2.81782904]
["bitfinex","BTCUSD",1726018055657,0.0025212,57493.0,57492.0,3.16570304]
["bitfinex","BTCUSD",1726018056081,0.0025212,57493.0,57492.0,3.08773831]
["bitfinex","BTCUSD",1726018056325,2e-07,57493.0,57492.0,3.24961429]
["bitfinex","BTCUSD",1726018056536,0.0027709,57505.0,57504.0,0.3523]
["bitfinex","BTCUSD",1726018056757,0.0027709,57505.0,57504.0,1.56415205]
["bitfinex","BTCUSD",1726018056962,0.0027709,57505.0,57504.0,1.85999607]
["bitfinex","BTCUSD",1726018057170,0.0027709,57505.0,57504.0,2.20779707]
["bitfinex","BTCUSD",1726018058269,0.0027709,57505.0,57504.0,2.21279707]
["bitfinex","BTCUSD",1726018061560,0.0027709,57505.0,57504.0,2.14699707]
["bitfinex","BTCUSD",1726018062660,0.0035909,57505.0,57504.0,2.14699707]
["bitfinex","BTCUSD",1726018063357,0.0035909,57505.0,57504.0,2.19895405]
["bitfinex","BTCUSD",1726018063571,0.0035909,57505.0,57504.0,2.60327814]
["bitfinex","BTCUSD",1726018063794,0.0663,57520.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018064031,0.0663,57520.0,57517.0,0.89578366]
["bitfinex","BTCUSD",1726018064265,0.0663,57520.0,57517.0,1.24350666]
["bitfinex","BTCUSD",1726018064721,0.0663,57520.0,57517.0,0.544584]
["bitfinex","BTCUSD",1726018064938,0.0663,57520.0,57516.0,0.347726]
["bitfinex","BTCUSD",1726018065167,0.0663,57520.0,57517.0,0.869307]
["bitfinex","BTCUSD",1726018066298,0.0663,57520.0,57516.0,0.173864]
["bitfinex","BTCUSD",1726018066511,0.0663,57520.0,57514.0,0.347735]
["bitfinex","BTCUSD",1726018066512,0.0663,57520.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018066729,0.0663,57520.0,57517.0,0.521584]
["bitfinex","BTCUSD",1726018067145,0.0663,57520.0,57517.0,0.525584]
["bitfinex","BTCUSD",1726018068291,0.240153,57520.0,57517.0,0.004]
["bitfinex","BTCUSD",1726018069562,0.2516289,57518.0,57517.0,0.004]
["bitfinex","BTCUSD",1726018070202,0.0777709,57518.0,57517.0,0.351723]
["bitfinex","BTCUSD",1726018070421,0.0777709,57518.0,57517.0,0.525584]
["bitfinex","BTCUSD",1726018070859,0.0777709,57518.0,57517.0,0.873307]
["bitfinex","BTCUSD",1726018071077,0.0777709,57518.0,57517.0,0.525584]
["bitfinex","BTCUSD",1726018072884,0.0777709,57518.0,57517.0,0.521584]
["bitfinex","BTCUSD",1726018073297,0.0777709,57518.0,57517.0,0.522584]
["bitfinex","BTCUSD",1726018073501,0.0777709,57518.0,57517.0,0.521584]
["bitfinex","BTCUSD",1726018073914,0.0777709,57518.0,57517.0,0.522584]
["bitfinex","BTCUSD",1726018074116,0.0777709,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1726018074789,0.2524489,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1726018075627,1.17817662,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1726018075817,0.83045962,57518.0,57517.0,0.001]
["bitfinex","BTCUSD",1726018076477,0.173866,57516.0,57512.0,0.173876]
["bitfinex","BTCUSD",1726018076659,0.173866,57516.0,57513.0,0.173872]
["bitfinex","BTCUSD",1726018076906,0.173862,57517.0,57513.0,0.173872]
["bitfinex","BTCUSD",1726018077119,0.173862,57517.0,57510.0,0.347763]
["bitfinex","BTCUSD",1726018077120,0.173868,57515.0,57510.0,0.347763]
["bitfinex","BTCUSD",1726018077320,0.347731,57516.0,57511.0,0.173879]
["bitfinex","BTCUSD",1726018077538,0.173871,57514.0,57511.0,0.173879]
["bitfinex","BTCUSD",1726018077763,0.0609,57510.0,57507.0,0.17389]
["bitfinex","BTCUSD",1726018077971,0.0609,57510.0,57508.0,0.173888]
["bitfinex","BTCUSD",1726018078188,0.0609,57510.0,57509.0,0.173885]
["bitfinex","BTCUSD",1726018078642,0.0611227,57510.0,57509.0,0.521656]
["bitfinex","BTCUSD",1726018079082,0.0611227,57510.0,57509.0,0.173885]
["bitfinex","BTCUSD",1726018079915,0.075,57507.0,57496.0,0.05207295]
["bitfinex","BTCUSD",1726018080033,0.347792,57506.0,57492.0,0.1391]
["bitfinex","BTCUSD",1726018080235,0.173899,57505.0,57493.0,0.17594018]
["bitfinex","BTCUSD",1726018080445,0.173899,57505.0,57502.0,0.173906]
["bitfinex","BTCUSD",1726018080648,0.0002227,57506.0,57501.0,0.173909]
["bitfinex","BTCUSD",1726018080862,0.1741197,57506.0,57501.0,0.173909]
["bitfinex","BTCUSD",1726018081081,0.0002227,57506.0,57501.0,0.168909]
["bitfinex","BTCUSD",1726018081299,0.174899,57505.0,57501.0,0.168909]
["bitfinex","BTCUSD",1726018081708,0.001,57505.0,57499.0,0.347827]
["bitfinex","BTCUSD",1726018081929,0.001,57505.0,57503.0,0.173903]
["bitfinex","BTCUSD",1726018082133,0.001,57505.0,57504.0,0.1739]
["bitfinex","BTCUSD",1726018082570,0.0002227,57506.0,57504.0,0.544701]
["bitfinex","BTCUSD",1726018082793,0.0002227,57506.0,57494.0,0.35404961]
["bitfinex","BTCUSD",1726018082794,0.075,57505.0,57497.0,0.347838]
["bitfinex","BTCUSD",1726018082991,0.173902,57504.0,57501.0,0.006]
["bitfinex","BTCUSD",1726018083197,0.075,57505.0,57499.0,0.173914]
["bitfinex","BTCUSD",1726018083198,0.173904,57503.0,57499.0,0.173914]
["bitfinex","BTCUSD",1726018083447,0.075,57505.0,57502.0,0.173905]
["bitfinex","BTCUSD",1726018083614,0.075,57505.0,57504.0,0.006]
["bitfinex","BTCUSD",1726018083615,0.596692,57505.0,57504.0,0.006]
["bitfinex","BTCUSD",1726018083820,0.173901,57504.0,57498.0,0.347834]
["bitfinex","BTCUSD",1726018084020,0.173901,57504.0,57500.0,0.173912]
["bitfinex","BTCUSD",1726018084222,0.173903,57503.0,57501.0,0.007]
["bitfinex","BTCUSD",1726018084464,0.001,57504.0,57501.0,0.173907]
["bitfinex","BTCUSD",1726018084868,0.174902,57504.0,57501.0,0.173907]
["bitfinex","BTCUSD",1726018085210,0.174902,57504.0,57499.0,0.023]
["bitfinex","BTCUSD",1726018085211,0.001,57504.0,57499.0,0.023]
["bitfinex","BTCUSD",1726018085421,0.001,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1726018085675,0.001,57504.0,57503.0,0.52171]
["bitfinex","BTCUSD",1726018085879,0.001,57504.0,57503.0,0.869517]
["bitfinex","BTCUSD",1726018086085,0.0002227,57506.0,57503.0,0.869517]
["bitfinex","BTCUSD",1726018086086,0.0002227,57506.0,57505.0,0.521692]
["bitfinex","BTCUSD",1726018086289,0.0002227,57506.0,57505.0,0.869487]
["bitfinex","BTCUSD",1726018086497,0.0002227,57506.0,57505.0,0.521692]
["bitfinex","BTCUSD",1726018086631,0.0002227,57506.0,57505.0,0.173897]
["bitfinex","BTCUSD",1726018087049,0.0002227,57506.0,57505.0,0.521692]
["bitfinex","BTCUSD",1726018087277,0.0002227,57506.0,57505.0,0.869487]
["bitfinex","BTCUSD",1726018087487,0.0002227,57506.0,57505.0,0.521692]
["bitfinex","BTCUSD",1726018087693,0.0002227,57506.0,57505.0,0.522692]
["bitfinex","BTCUSD",1726018088792,0.0002227,57506.0,57505.0,0.870487]
["bitfinex","BTCUSD",1726018089007,0.0002227,57506.0,57505.0,0.893487]
["bitfinex","BTCUSD",1726018089447,0.0002227,57506.0,57505.0,0.545692]
["bitfinex","BTCUSD",1726018089667,0.0002227,57506.0,57505.0,0.197897]
["bitfinex","BTCUSD",1726018090123,0.0002227,57506.0,57505.0,0.001]
["bitfinex","BTCUSD",1726018090325,0.0002227,57506.0,57505.0,0.174897]
["bitfinex","BTCUSD",1726018090533,0.0002227,57506.0,57505.0,0.522692]
["bitfinex","BTCUSD",1726018090748,0.0002227,57506.0,57505.0,0.174897]
["bitfinex","BTCUSD",1726018090983,0.0002227,57506.0,57505.0,0.173897]
["bitfinex","BTCUSD",1726018091415,0.0002227,57506.0,57505.0,0.196897]
["bitfinex","BTCUSD",1726018091630,0.0002227,57506.0,57505.0,0.544692]
["bitfinex","BTCUSD",1726018091845,0.0002227,57506.0,57505.0,0.892487]
["bitfinex","BTCUSD",1726018092935,0.0002227,57506.0,57505.0,1.240282]
["bitfinex","BTCUSD",1726018093148,0.0002227,57506.0,57505.0,1.322682]
["bitfinex","BTCUSD",1726018093384,0.0002227,57506.0,57505.0,1.381982]
["bitfinex","BTCUSD",1726018093623,0.0002227,57506.0,57505.0,1.320682]
["bitfinex","BTCUSD",1726018093854,0.0002227,57506.0,57505.0,0.544692]
["bitfinex","BTCUSD",1726018094281,0.0002227,57506.0,57505.0,0.892487]
["bitfinex","BTCUSD",1726018094484,0.0012227,57506.0,57505.0,0.906487]
["bitfinex","BTCUSD",1726018094696,0.0012227,57506.0,57505.0,0.558692]
["bitfinex","BTCUSD",1726018094913,0.0012227,57506.0,57505.0,0.014]
["bitfinex","BTCUSD",1726018095133,0.0654227,57506.0,57505.0,0.014]
["bitfinex","BTCUSD",1726018095537,0.0654227,57506.0,57505.0,0.187897]
["bitfinex","BTCUSD",1726018095749,0.0654227,57506.0,57505.0,0.535692]
["bitfinex","BTCUSD",1726018095960,0.0002227,57506.0,57505.0,0.521692]
["bitfinex","BTCUSD",1726018096187,0.0002227,57506.0,57505.0,0.173897]
["bitfinex","BTCUSD",1726018096394,0.0012227,57506.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018096596,0.521701,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018096813,0.1739,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018097012,0.173897,57505.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018097435,0.1741177,57506.0,57503.0,0.17654]
["bitfinex","BTCUSD",1726018097855,0.3196,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018098701,0.0642,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018099337,0.0642,57504.0,57503.0,0.175541]
["bitfinex","BTCUSD",1726018099554,0.000819,57505.0,57503.0,0.175541]
["bitfinex","BTCUSD",1726018099766,0.000819,57505.0,57504.0,0.52517876]
["bitfinex","BTCUSD",1726018100005,0.000819,57505.0,57504.0,1.24378076]
["bitfinex","BTCUSD",1726018100234,0.000819,57505.0,57504.0,0.89597976]
["bitfinex","BTCUSD",1726018100863,0.000819,57505.0,57504.0,0.89697976]
["bitfinex","BTCUSD",1726018101136,0.000819,57505.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018101377,0.000819,57505.0,57504.0,0.1739]
["bitfinex","BTCUSD",1726018103061,0.001819,57505.0,57504.0,0.1879]
["bitfinex","BTCUSD",1726018103438,0.001819,57505.0,57504.0,0.535701]
["bitfinex","BTCUSD",1726018104461,0.001819,57505.0,57504.0,0.014]
["bitfinex","BTCUSD",1726018104693,0.001819,57505.0,57504.0,0.1879]
["bitfinex","BTCUSD",1726018104926,0.001819,57505.0,57504.0,0.535701]
["bitfinex","BTCUSD",1726018105157,0.001819,57505.0,57504.0,1.25778061]
["bitfinex","BTCUSD",1726018105574,0.001819,57505.0,57504.0,0.906502]
["bitfinex","BTCUSD",1726018106853,0.001819,57505.0,57504.0,1.254303]
["bitfinex","BTCUSD",1726018107069,0.001819,57505.0,57504.0,0.558701]
["bitfinex","BTCUSD",1726018107962,0.001819,57505.0,57504.0,0.906502]
["bitfinex","BTCUSD",1726018108387,0.001819,57505.0,57504.0,0.558701]
["bitfinex","BTCUSD",1726018108598,0.001819,57505.0,57504.0,0.1879]
["bitfinex","BTCUSD",1726018110547,0.064919,57505.0,57504.0,0.1879]
["bitfinex","BTCUSD",1726018110754,0.064919,57505.0,57504.0,0.014]
["bitfinex","BTCUSD",1726018111164,0.064919,57505.0,57504.0,0.1879]
["bitfinex","BTCUSD",1726018111823,0.001819,57505.0,57504.0,0.56217872]
["bitfinex","BTCUSD",1726018112058,0.001819,57505.0,57504.0,0.90997972]
["bitfinex","BTCUSD",1726018114538,0.001819,57505.0,57504.0,0.56217872]
["bitfinex","BTCUSD",1726018114754,0.001819,57505.0,57504.0,0.90997972]
["bitfinex","BTCUSD",1726018115172,0.001819,57505.0,57504.0,0.56217872]
["bitfinex","BTCUSD",1726018115450,0.001819,57505.0,57504.0,0.558701]
["bitfinex","BTCUSD",1726018116834,0.001819,57505.0,57504.0,0.906502]
["bitfinex","BTCUSD",1726018117072,0.001819,57505.0,57504.0,1.394603]
["bitfinex","BTCUSD",1726018117326,0.001819,57505.0,57504.0,1.57054318]
["bitfinex","BTCUSD",1726018118241,0.001819,57505.0,57504.0,1.57254318]
["bitfinex","BTCUSD",1726018118457,0.001819,57505.0,57504.0,1.62466777]
["bitfinex","BTCUSD",1726018118901,0.001819,57505.0,57504.0,1.62266777]
["bitfinex","BTCUSD",1726018119140,0.001819,57505.0,57504.0,1.57054318]
["bitfinex","BTCUSD",1726018119366,0.001819,57505.0,57504.0,1.91334464]
["bitfinex","BTCUSD",1726018119593,0.001819,57505.0,57504.0,2.29118591]
["bitfinex","BTCUSD",1726018119808,0.001819,57505.0,57504.0,2.06944721]
["bitfinex","BTCUSD",1726018120034,0.001819,57505.0,57504.0,2.07144721]
["bitfinex","BTCUSD",1726018120266,0.001819,57505.0,57504.0,2.41924821]
["bitfinex","BTCUSD",1726018120449,0.001819,57505.0,57504.0,2.31499902]
["bitfinex","BTCUSD",1726018121397,0.001819,57505.0,57504.0,2.37499902]
["bitfinex","BTCUSD",1726018121629,0.001819,57505.0,57504.0,2.53137281]
["bitfinex","BTCUSD",1726018121850,0.0002227,57506.0,57505.0,0.753992]
["bitfinex","BTCUSD",1726018122056,0.0002227,57506.0,57505.0,2.16955081]
["bitfinex","BTCUSD",1726018122265,0.0002227,57506.0,57505.0,2.36097202]
["bitfinex","BTCUSD",1726018122501,0.0002227,57506.0,57505.0,2.86514081]
["bitfinex","BTCUSD",1726018122996,0.0002227,57506.0,57505.0,2.70876702]
["bitfinex","BTCUSD",1726018123181,0.0012227,57506.0,57505.0,2.87906846]
["bitfinex","BTCUSD",1726018123880,0.0012227,57506.0,57505.0,2.72139488]
["bitfinex","BTCUSD",1726018124116,0.0002227,57506.0,57505.0,2.70719296]
["bitfinex","BTCUSD",1726018124359,0.0012227,57506.0,57505.0,2.7327949]
["bitfinex","BTCUSD",1726018124594,0.0002227,57506.0,57505.0,2.7187949]
["bitfinex","BTCUSD",1726018124812,0.0002227,57506.0,57505.0,2.52720588]
["bitfinex","BTCUSD",1726018125033,0.0002227,57506.0,57505.0,2.52721332]
["bitfinex","BTCUSD",1726018125249,0.0002227,57506.0,57505.0,2.52716128]
["bitfinex","BTCUSD",1726018125683,0.0002227,57506.0,57505.0,2.3709999]
["bitfinex","BTCUSD",1726018125896,0.0007173,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1726018126078,0.0007173,57525.0,57524.0,0.19684]
["bitfinex","BTCUSD",1726018126512,0.0007173,57525.0,57524.0,0.54799626]
["bitfinex","BTCUSD",1726018126673,0.0007173,57525.0,57524.0,0.20031626]
["bitfinex","BTCUSD",1726018127926,0.0007173,57525.0,57524.0,0.20531626]
["bitfinex","BTCUSD",1726018128153,0.2348543,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018128319,0.6600283,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018129128,0.3123543,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018130362,1.16957828,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018130579,1.51725228,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018134033,1.3553763,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018135775,1.3561953,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018136464,1.51807128,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018139014,1.3561953,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018139629,1.51807128,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018140264,1.68640718,57525.0,57524.0,0.005]
["bitfinex","BTCUSD",1726018141118,0.17387,57515.0,57511.0,0.173879]
["bitfinex","BTCUSD",1726018141346,0.17387,57515.0,57512.0,0.023]
["bitfinex","BTCUSD",1726018141564,0.17387,57514.0,57512.0,0.023]
["bitfinex","BTCUSD",1726018141778,0.17387,57514.0,57510.0,0.023]
["bitfinex","BTCUSD",1726018142007,0.17387,57514.0,57510.0,0.196881]
["bitfinex","BTCUSD",1726018142626,0.17387,57514.0,57511.0,0.173879]
["bitfinex","BTCUSD",1726018142840,0.17387,57514.0,57512.0,0.023]
["bitfinex","BTCUSD",1726018143511,0.347736,57515.0,57512.0,0.023]
["bitfinex","BTCUSD",1726018143746,0.173871,57514.0,57511.0,0.196879]
["bitfinex","BTCUSD",1726018143961,0.347695,57522.0,57512.0,0.01]
["bitfinex","BTCUSD",1726018144172,0.347711,57519.0,57514.0,0.173868]
["bitfinex","BTCUSD",1726018144382,0.347711,57519.0,57512.0,0.002]
["bitfinex","BTCUSD",1726018144601,0.347695,57522.0,57516.0,0.173863]
["bitfinex","BTCUSD",1726018144814,0.173856,57519.0,57514.0,0.00347693]
["bitfinex","BTCUSD",1726018145071,0.173856,57519.0,57515.0,0.196866]
["bitfinex","BTCUSD",1726018145536,0.173861,57517.0,57515.0,0.023]
["bitfinex","BTCUSD",1726018146029,0.173861,57517.0,57513.0,0.173871]
["bitfinex","BTCUSD",1726018146265,0.347711,57519.0,57512.0,0.023]
["bitfinex","BTCUSD",1726018146266,0.17386,57518.0,57514.0,0.196869]
["bitfinex","BTCUSD",1726018146487,0.17386,57518.0,57515.0,0.196867]
["bitfinex","BTCUSD",1726018146708,0.347705,57520.0,57516.0,0.173864]
["bitfinex","BTCUSD",1726018147379,0.173857,57519.0,57514.0,0.173867]
["bitfinex","BTCUSD",1726018147611,0.173858,57518.0,57515.0,0.196867]
["bitfinex","BTCUSD",1726018148284,0.347705,57520.0,57516.0,0.173864]
["bitfinex","BTCUSD",1726018148285,0.173854,57520.0,57516.0,0.173864]
["bitfinex","BTCUSD",1726018148537,0.3477,57521.0,57515.0,0.023]
["bitfinex","BTCUSD",1726018148758,0.173841,57524.0,57520.0,0.173849]
["bitfinex","BTCUSD",1726018148980,0.0618363,57525.0,57517.0,0.00347669]
["bitfinex","BTCUSD",1726018149210,0.2356753,57525.0,57520.0,0.17385]
["bitfinex","BTCUSD",1726018149437,0.2356753,57525.0,57514.0,0.023]
["bitfinex","BTCUSD",1726018149438,0.347708,57520.0,57505.0,0.001638]
["bitfinex","BTCUSD",1726018149663,0.0603,57521.0,57506.0,0.20241723]
["bitfinex","BTCUSD",1726018149664,0.23415,57521.0,57506.0,0.20241723]
["bitfinex","BTCUSD",1726018149895,0.23415,57521.0,57514.0,0.34774]
["bitfinex","BTCUSD",1726018149896,0.0603,57521.0,57514.0,0.34774]
["bitfinex","BTCUSD",1726018150354,0.0603,57521.0,57508.0,0.00347705]
["bitfinex","BTCUSD",1726018150355,0.347709,57520.0,57508.0,0.00347705]
["bitfinex","BTCUSD",1726018150576,0.0603,57521.0,57519.0,0.173853]
["bitfinex","BTCUSD",1726018151077,0.0603,57521.0,57518.0,0.173858]
["bitfinex","BTCUSD",1726018151078,0.23415,57521.0,57518.0,0.173858]
["bitfinex","BTCUSD",1726018151300,0.23415,57521.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018151528,0.23415,57521.0,57509.0,0.17594018]
["bitfinex","BTCUSD",1726018151529,0.17386,57518.0,57514.0,0.173869]
["bitfinex","BTCUSD",1726018151758,0.173855,57519.0,57515.0,0.023]
["bitfinex","BTCUSD",1726018151983,0.163855,57519.0,57516.0,0.173864]
["bitfinex","BTCUSD",1726018152460,0.0603,57521.0,57514.0,0.023]
["bitfinex","BTCUSD",1726018152702,0.0603,57521.0,57518.0,0.173857]
["bitfinex","BTCUSD",1726018152934,0.0603,57521.0,57514.0,0.00347688]
["bitfinex","BTCUSD",1726018153166,0.173853,57520.0,57515.0,0.023]
["bitfinex","BTCUSD",1726018153391,0.173853,57520.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018153643,0.0603,57521.0,57518.0,0.173858]
["bitfinex","BTCUSD",1726018153858,0.234151,57521.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018154703,0.173852,57520.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018155184,0.0603,57521.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018155185,0.234149,57521.0,57517.0,0.173861]
["bitfinex","BTCUSD",1726018155412,0.23415,57521.0,57516.0,0.001]
["bitfinex","BTCUSD",1726018155843,0.23415,57521.0,57515.0,0.37073]
["bitfinex","BTCUSD",1726018156067,0.23415,57521.0,57516.0,0.347727]
["bitfinex","BTCUSD",1726018156309,0.23415,57521.0,57518.0,0.173858]
["bitfinex","BTCUSD",1726018156979,0.0614,57524.0,57519.0,0.023]
["bitfinex","BTCUSD",1726018157207,0.173852,57521.0,57513.0,0.347745]
["bitfinex","BTCUSD",1726018157441,0.173852,57521.0,57516.0,0.347726]
["bitfinex","BTCUSD",1726018157877,0.347689,57523.0,57516.0,0.347726]
["bitfinex","BTCUSD",1726018158081,0.173853,57520.0,57517.0,0.17386]
["bitfinex","BTCUSD",1726018158995,0.347689,57523.0,57511.0,0.347759]
["bitfinex","BTCUSD",1726018158996,0.347691,57523.0,57511.0,0.347759]
["bitfinex","BTCUSD",1726018159269,0.347702,57521.0,57512.0,0.023]
["bitfinex","BTCUSD",1726018159489,0.0614,57522.0,57515.0,0.173866]
["bitfinex","BTCUSD",1726018159490,0.173859,57518.0,57515.0,0.173866]
["bitfinex","BTCUSD",1726018159917,0.173859,57518.0,57513.0,0.347742]
["bitfinex","BTCUSD",1726018160131,0.173859,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018161977,0.521576,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018162628,0.521576,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018166849,0.869293,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018167058,0.521576,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018168832,0.173859,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018169045,0.521576,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018170535,0.869293,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018170760,0.521576,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018172249,0.92853662,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018172491,1.33706824,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018172733,1.58138355,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018172955,1.68478524,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018173192,1.58138355,57518.0,57517.0,0.003638]
["bitfinex","BTCUSD",1726018173433,1.68478524,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018174070,1.92910055,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018174287,2.0324551,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018174714,1.6847381,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018175151,1.58138355,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018175372,1.6847381,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018175555,1.6847381,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018175786,1.6847381,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018176012,1.6847381,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018176223,1.60842861,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018177306,1.53090372,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018177748,1.53090372,57518.0,57517.0,0.001638]
["bitfinex","BTCUSD",1726018178176,1.53090372,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018179264,1.58256731,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018182302,1.53090372,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018182506,1.58256731,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018183333,1.53090372,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018183557,1.87862072,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018183805,1.92908484,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018184043,2.03243939,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018184764,2.0065374,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018184970,1.58136784,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018185188,1.65882049,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018185398,1.60835637,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018185824,1.65881966,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018186067,2.00653666,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018186291,1.65881966,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018186510,1.7444118,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018186763,1.77023235,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018187402,1.77223235,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018187633,2.09096208,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018187852,2.22221419,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018188075,2.19296208,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018188701,2.22021672,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018189341,2.34722483,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018189554,2.21821672,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018189779,2.56793372,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018190003,2.69694018,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018190223,2.56152258,57518.0,57517.0,0.002638]
["bitfinex","BTCUSD",1726018191027,1.72316929,57506.0,57505.0,0.001638]
["bitfinex","BTCUSD",1726018191232,1.89437704,57506.0,57505.0,0.001638]
["bitfinex","BTCUSD",1726018192292,1.95918601,57506.0,57505.0,0.005638]
["bitfinex","BTCUSD",1726018197252,1.98644339,57506.0,57505.0,0.005638]
["bitfinex","BTCUSD",1726018197725,1.98644339,57506.0,57505.0,0.001638]
["bitfinex","BTCUSD",1726018197936,1.98744339,57506.0,57505.0,0.002638]
["bitfinex","BTCUSD",1726018203883,2.72210354,57506.0,57505.0,0.002638]
["bitfinex","BTCUSD",1726018204119,1.978805,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018204327,2.43368295,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018204576,1.950819,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018205045,1.04086095,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018205739,1.04086095,57504.0,57503.0,0.002638]
["bitfinex","BTCUSD",1726018205740,1.04186095,57504.0,57503.0,0.002638]
["bitfinex","BTCUSD",1726018207134,0.870502,57504.0,57503.0,0.002638]
["bitfinex","BTCUSD",1726018207589,0.522701,57504.0,57503.0,0.002638]
["bitfinex","BTCUSD",1726018207833,0.1749,57504.0,57503.0,0.002638]
["bitfinex","BTCUSD",1726018208324,0.522701,57504.0,57503.0,0.002638]
["bitfinex","BTCUSD",1726018208540,0.521701,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018208768,0.1769,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018209007,0.003,57504.0,57503.0,0.894155]
["bitfinex","BTCUSD",1726018209245,0.173878,57512.0,57508.0,0.173886]
["bitfinex","BTCUSD",1726018209477,0.36449656,57514.0,57505.0,0.062]
["bitfinex","BTCUSD",1726018209724,0.000819,57519.0,57514.0,0.078]
["bitfinex","BTCUSD",1726018209983,0.173897,57505.0,57504.0,0.14]
["bitfinex","BTCUSD",1726018210225,0.173897,57505.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018210226,0.68372926,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018210475,1.03153026,57504.0,57503.0,0.001638]
["bitfinex","BTCUSD",1726018210733,0.521829,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018210964,0.85748487,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018211181,1.20537087,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018211896,1.55325687,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018212198,1.60371296,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018212510,1.55325687,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018214322,1.55725687,57490.0,57489.0,0.00264]
["bitfinex","BTCUSD",1726018214548,1.20937087,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018214799,1.20537087,57490.0,57489.0,0.00164]
["bitfinex","BTCUSD",1726018215012,1.55725687,57490.0,57489.0,0.00264]
["bitfinex","BTCUSD",1726018215652,1.59019175,57490.0,57489.0,0.00264]
["bitfinex","BTCUSD",1726018215865,1.65509175,57490.0,57489.0,0.00264]
["bitfinex","BTCUSD",1726018216106,1.67259697,57490.0,57489.0,0.00264]
["bitfinex","BTCUSD",1726018216328,1.62215687,57490.0,57489.0,0.00264]
["bitfinex","BTCUSD",1726018217542,1.62215687,57490.0,57469.0,0.07874]
["bitfinex","BTCUSD",1726018217543,0.52201,57470.0,57469.0,0.07874]
["bitfinex","BTCUSD",1726018217777,0.16202826,57478.0,57469.0,0.60656518]
["bitfinex","BTCUSD",1726018217922,0.173968,57482.0,57478.0,0.0771]
["bitfinex","BTCUSD",1726018218124,0.173976,57479.0,57478.0,0.0771]
["bitfinex","BTCUSD",1726018218332,0.521929,57479.0,57478.0,0.0771]
["bitfinex","BTCUSD",1726018218758,0.173976,57479.0,57478.0,0.0771]
["bitfinex","BTCUSD",1726018218983,0.521929,57479.0,57478.0,0.0771]
["bitfinex","BTCUSD",1726018219408,0.524929,57479.0,57478.0,0.0771]
["bitfinex","BTCUSD",1726018220592,0.524929,57479.0,57470.0,0.1434]
["bitfinex","BTCUSD",1726018220593,0.174,57471.0,57470.0,0.1434]
["bitfinex","BTCUSD",1726018220703,0.522001,57471.0,57470.0,0.1434]
["bitfinex","BTCUSD",1726018220907,0.174003,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1726018221112,0.52201,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1726018221318,0.870017,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1726018221553,0.52201,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1726018221756,0.174003,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1726018221961,0.52201,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1726018222196,0.347958,57479.0,57470.0,0.1434]
["bitfinex","BTCUSD",1726018222570,0.16202826,57486.0,57471.0,0.06977972]
["bitfinex","BTCUSD",1726018222770,0.17529206,57485.0,57479.0,0.0663]
["bitfinex","BTCUSD",1726018222960,0.173973,57480.0,57479.0,0.0663]
["bitfinex","BTCUSD",1726018223396,0.347894,57489.0,57479.0,0.0663]
["bitfinex","BTCUSD",1726018223397,0.0649,57493.0,57481.0,0.173969]
["bitfinex","BTCUSD",1726018223612,0.173965,57483.0,57480.0,0.0771]
["bitfinex","BTCUSD",1726018223826,0.347916,57486.0,57480.0,0.0771]
["bitfinex","BTCUSD",1726018223827,0.173961,57484.0,57480.0,0.0771]
["bitfinex","BTCUSD",1726018224030,0.347918,57485.0,57480.0,0.0771]
["bitfinex","BTCUSD",1726018224244,0.17397,57481.0,57480.0,0.0771]
["bitfinex","BTCUSD",1726018224452,0.17397,57481.0,57480.0,0.1001]
["bitfinex","BTCUSD",1726018224834,0.521911,57481.0,57480.0,0.1001]
["bitfinex","BTCUSD",1726018225050,0.173988,57475.0,57474.0,0.1434]
["bitfinex","BTCUSD",1726018225695,0.521965,57475.0,57474.0,0.1434]
["bitfinex","BTCUSD",1726018226335,0.869942,57475.0,57474.0,0.1434]
["bitfinex","BTCUSD",1726018226564,0.173988,57475.0,57474.0,0.1434]
["bitfinex","BTCUSD",1726018226778,0.347966,57477.0,57474.0,0.1434]
["bitfinex","BTCUSD",1726018227013,0.173988,57475.0,57474.0,0.1434]
["bitfinex","BTCUSD",1726018227496,0.521965,57475.0,57474.0,0.1434]
["bitfinex","BTCUSD",1726018228381,0.521965,57475.0,57469.0,0.00164]
["bitfinex","BTCUSD",1726018228382,0.22432826,57479.0,57469.0,0.14084]
["bitfinex","BTCUSD",1726018228603,0.16202826,57479.0,57470.0,0.174003]
["bitfinex","BTCUSD",1726018228827,0.50998326,57479.0,57469.0,0.14084]
["bitfinex","BTCUSD",1726018229051,0.173998,57472.0,57469.0,0.14084]
["bitfinex","BTCUSD",1726018229710,0.173998,57472.0,57469.0,0.14184]
["bitfinex","BTCUSD",1726018230174,0.174003,57470.0,57469.0,0.14184]
["bitfinex","BTCUSD",1726018230439,0.52201,57470.0,57469.0,0.07884]
["bitfinex","BTCUSD",1726018230695,0.52201,57470.0,57466.0,0.0039573]
["bitfinex","BTCUSD",1726018230696,0.174012,57467.0,57466.0,0.0039573]
["bitfinex","BTCUSD",1726018230900,1.03209026,57467.0,57466.0,0.0039573]
["bitfinex","BTCUSD",1726018231106,0.870062,57467.0,57466.0,0.0801573]
["bitfinex","BTCUSD",1726018233242,0.870062,57467.0,57466.0,0.0811573]
["bitfinex","BTCUSD",1726018234826,0.870062,57467.0,57466.0,0.0801573]
["bitfinex","BTCUSD",1726018235065,0.870062,57467.0,57466.0,0.2551723]
["bitfinex","BTCUSD",1726018235066,0.002,57467.0,57466.0,0.2551723]
["bitfinex","BTCUSD",1726018235308,0.347961,57478.0,57472.0,0.173997]
["bitfinex","BTCUSD",1726018235548,0.347957,57479.0,57473.0,0.063]
["bitfinex","BTCUSD",1726018235774,0.17582179,57483.0,57474.0,0.0762]
["bitfinex","BTCUSD",1726018236002,0.347953,57479.0,57474.0,0.0762]
["bitfinex","BTCUSD",1726018236229,0.173986,57476.0,57474.0,0.0762]
["bitfinex","BTCUSD",1726018236649,0.173988,57475.0,57474.0,0.0762]
["bitfinex","BTCUSD",1726018236862,0.521965,57475.0,57474.0,0.0762]
["bitfinex","BTCUSD",1726018237336,0.173985,57476.0,57474.0,0.0762]
["bitfinex","BTCUSD",1726018238071,0.521965,57475.0,57474.0,0.0762]
["bitfinex","BTCUSD",1726018238298,0.16202826,57486.0,57476.0,0.173983]
["bitfinex","BTCUSD",1726018238528,0.10082,57490.0,57480.0,0.063]
["bitfinex","BTCUSD",1726018238529,0.173959,57485.0,57480.0,0.063]
["bitfinex","BTCUSD",1726018238757,0.001,57483.0,57481.0,0.0762]
["bitfinex","BTCUSD",1726018238973,0.001,57483.0,57482.0,0.173967]
["bitfinex","BTCUSD",1726018239191,0.001,57483.0,57482.0,0.521902]
["bitfinex","BTCUSD",1726018239393,0.00082,57490.0,57482.0,0.521902]
["bitfinex","BTCUSD",1726018239394,0.173954,57487.0,57483.0,0.173963]
["bitfinex","BTCUSD",1726018239649,0.347892,57489.0,57481.0,0.0762]
["bitfinex","BTCUSD",1726018239858,0.173956,57486.0,57481.0,0.250167]
["bitfinex","BTCUSD",1726018240287,0.173956,57486.0,57481.0,0.0762]
["bitfinex","BTCUSD",1726018240507,0.173956,57486.0,57482.0,0.174966]
["bitfinex","BTCUSD",1726018241201,0.173959,57485.0,57482.0,0.001]
["bitfinex","BTCUSD",1726018241431,0.347905,57487.0,57482.0,0.001]
["bitfinex","BTCUSD",1726018241432,0.173954,57487.0,57483.0,0.173963]
["bitfinex","BTCUSD",1726018241858,0.173954,57487.0,57481.0,0.424135]
["bitfinex","BTCUSD",1726018242065,0.173954,57487.0,57483.0,0.173963]
["bitfinex","BTCUSD",1726018242287,0.173955,57486.0,57482.0,0.173965]
["bitfinex","BTCUSD",1726018242716,0.347901,57488.0,57481.0,0.424135]
["bitfinex","BTCUSD",1726018242717,0.001,57487.0,57481.0,0.0762]
["bitfinex","BTCUSD",1726018242997,0.173977,57479.0,57477.0,0.1448]
["bitfinex","BTCUSD",1726018243210,0.33599026,57484.0,57480.0,0.173972]
["bitfinex","BTCUSD",1726018244338,0.23706238,57483.0,57467.0,0.08]
["bitfinex","BTCUSD",1726018244545,0.173983,57477.0,57473.0,0.173993]
["bitfinex","BTCUSD",1726018244766,0.173989,57475.0,57467.0,0.08]
["bitfinex","BTCUSD",1726018244975,0.173988,57475.0,57472.0,0.173997]
["bitfinex","BTCUSD",1726018245179,0.347959,57478.0,57468.0,0.348018]
["bitfinex","BTCUSD",1726018245397,0.347965,57477.0,57469.0,0.174006]
["bitfinex","BTCUSD",1726018245641,0.16202826,57479.0,57467.0,0.08347971]
["bitfinex","BTCUSD",1726018245861,0.173989,57475.0,57471.0,0.173999]
["bitfinex","BTCUSD",1726018246331,0.347945,57481.0,57475.0,0.173987]
["bitfinex","BTCUSD",1726018246550,0.173977,57479.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018246778,0.001,57478.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018246992,0.173977,57479.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018247657,0.74699164,57488.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018247658,0.347944,57481.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018247878,0.173977,57479.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018248322,0.173981,57478.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018249425,0.173977,57479.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018249636,0.17398,57478.0,57476.0,0.08]
["bitfinex","BTCUSD",1726018249869,0.349962,57478.0,57472.0,0.0648]
["bitfinex","BTCUSD",1726018250096,0.349962,57478.0,57462.0,0.348055]
["bitfinex","BTCUSD",1726018250097,0.174012,57467.0,57462.0,0.1448]
["bitfinex","BTCUSD",1726018250306,0.16202826,57473.0,57462.0,0.1448]
["bitfinex","BTCUSD",1726018250556,0.174008,57469.0,57465.0,0.174018]
["bitfinex","BTCUSD",1726018250796,0.16202826,57473.0,57462.0,0.14828018]
["bitfinex","BTCUSD",1726018250797,0.174002,57471.0,57462.0,0.14828018]
["bitfinex","BTCUSD",1726018251018,0.174002,57471.0,57467.0,0.174012]
["bitfinex","BTCUSD",1726018251235,0.348002,57471.0,57464.0,0.348043]
["bitfinex","BTCUSD",1726018251461,0.17401,57468.0,57464.0,0.348043]
["bitfinex","BTCUSD",1726018251686,0.174012,57467.0,57462.0,0.1448]
["bitfinex","BTCUSD",1726018251912,0.16202826,57473.0,57462.0,0.1448]
["bitfinex","BTCUSD",1726018252123,0.522037,57467.0,57462.0,0.1448]
["bitfinex","BTCUSD",1726018252337,0.174012,57467.0,57462.0,0.1448]
["bitfinex","BTCUSD",1726018252553,0.870062,57467.0,57462.0,0.1448]
["bitfinex","BTCUSD",1726018252980,0.870062,57467.0,57466.0,0.0105973]
["bitfinex","BTCUSD",1726018254311,1.280387,57467.0,57466.0,0.0105973]
["bitfinex","BTCUSD",1726018256988,0.87017,57460.0,57459.0,0.001636]
["bitfinex","BTCUSD",1726018257615,1.52556626,57460.0,57459.0,0.001636]
["bitfinex","BTCUSD",1726018257832,1.51556626,57460.0,57459.0,0.001636]
["bitfinex","BTCUSD",1726018258453,2.03957444,57460.0,57459.0,0.001636]
["bitfinex","BTCUSD",1726018258985,2.39064244,57460.0,57459.0,0.014636]
["bitfinex","BTCUSD",1726018259212,2.39064244,57460.0,57437.0,0.00087051]
["bitfinex","BTCUSD",1726018259213,0.870577,57433.0,57432.0,0.0026879]
["bitfinex","BTCUSD",1726018259446,0.03,57452.0,57432.0,0.1768059]
["bitfinex","BTCUSD",1726018259447,0.16202826,57441.0,57432.0,0.1768059]
["bitfinex","BTCUSD",1726018259680,0.348197,57439.0,57432.0,0.0026879]
["bitfinex","BTCUSD",1726018259897,0.0649,57443.0,57432.0,0.0026879]
["bitfinex","BTCUSD",1726018260137,0.174115,57433.0,57432.0,0.0026879]
["bitfinex","BTCUSD",1726018260384,0.348148,57447.0,57418.0,0.349958]
["bitfinex","BTCUSD",1726018260385,0.0649,57446.0,57423.0,0.06578259]
["bitfinex","BTCUSD",1726018260616,0.174078,57446.0,57433.0,0.0623]
["bitfinex","BTCUSD",1726018260866,0.22692826,57451.0,57434.0,0.00348167]
["bitfinex","BTCUSD",1726018261097,0.174064,57450.0,57436.0,0.34821]
["bitfinex","BTCUSD",1726018261336,0.174068,57449.0,57444.0,0.174079]
["bitfinex","BTCUSD",1726018261565,0.16202826,57455.0,57441.0,0.00348125]
["bitfinex","BTCUSD",1726018261780,0.20269549,57464.0,57448.0,0.17407]
["bitfinex","BTCUSD",1726018261781,0.174057,57453.0,57448.0,0.17407]
["bitfinex","BTCUSD",1726018261998,0.0044879,57460.0,57450.0,0.0776]
["bitfinex","BTCUSD",1726018262234,0.0044879,57460.0,57454.0,0.348098]
["bitfinex","BTCUSD",1726018262447,0.0024879,57460.0,57456.0,0.174044]
["bitfinex","BTCUSD",1726018262701,0.0024879,57460.0,57452.0,0.0623]
["bitfinex","BTCUSD",1726018262909,0.174041,57458.0,57453.0,0.174054]
["bitfinex","BTCUSD",1726018263130,0.1765219,57460.0,57455.0,0.174047]
["bitfinex","BTCUSD",1726018263370,0.52782518,57458.0,57452.0,0.0623]
["bitfinex","BTCUSD",1726018263599,0.174109,57435.0,57434.0,0.0776]
["bitfinex","BTCUSD",1726018263817,0.16202826,57440.0,57434.0,0.0776]
["bitfinex","BTCUSD",1726018264042,0.348201,57438.0,57434.0,0.0776]
["bitfinex","BTCUSD",1726018264270,0.174109,57436.0,57434.0,0.0776]
["bitfinex","BTCUSD",1726018264521,0.174109,57435.0,57434.0,0.0776]
["bitfinex","BTCUSD",1726018264739,0.348184,57441.0,57426.0,0.0776]
["bitfinex","BTCUSD",1726018264740,0.348231,57433.0,57426.0,0.0776]
["bitfinex","BTCUSD",1726018264959,0.174129,57429.0,57426.0,0.0776]
["bitfinex","BTCUSD",1726018265174,0.348231,57433.0,57426.0,0.0776]
["bitfinex","BTCUSD",1726018265658,0.16202826,57436.0,57426.0,0.0776]
["bitfinex","BTCUSD",1726018265891,0.348255,57430.0,57423.0,0.174145]
["bitfinex","BTCUSD",1726018266141,0.174129,57429.0,57424.0,0.174142]
["bitfinex","BTCUSD",1726018266388,0.174143,57424.0,57422.0,0.074238]
["bitfinex","BTCUSD",1726018266620,0.348258,57429.0,57422.0,0.074238]
["bitfinex","BTCUSD",1726018266855,0.348258,57429.0,57422.0,0.248387]
["bitfinex","BTCUSD",1726018266856,0.174136,57427.0,57422.0,0.248387]
["bitfinex","BTCUSD",1726018267088,0.348264,57428.0,57422.0,0.074238]
["bitfinex","BTCUSD",1726018267330,0.174141,57425.0,57422.0,0.074238]
["bitfinex","BTCUSD",1726018267816,0.174136,57427.0,57422.0,0.248386]
["bitfinex","BTCUSD",1726018268044,0.001,57430.0,57424.0,0.005]
["bitfinex","BTCUSD",1726018268045,0.174138,57426.0,57424.0,0.005]
["bitfinex","BTCUSD",1726018268259,0.001,57430.0,57424.0,0.005]
["bitfinex","BTCUSD",1726018268488,0.17414,57425.0,57424.0,0.00664]
["bitfinex","BTCUSD",1726018268759,0.174135,57427.0,57424.0,0.00664]
["bitfinex","BTCUSD",1726018268994,0.348243,57432.0,57425.0,0.174139]
["bitfinex","BTCUSD",1726018269223,0.348243,57432.0,57424.0,0.00664]
["bitfinex","BTCUSD",1726018269224,0.174128,57429.0,57424.0,0.00664]
["bitfinex","BTCUSD",1726018269449,0.174128,57429.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018269681,0.174131,57428.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018270174,0.174134,57427.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018270403,0.174134,57427.0,57425.0,0.003]
["bitfinex","BTCUSD",1726018270629,0.174134,57427.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018271074,0.174134,57427.0,57424.0,0.00864]
["bitfinex","BTCUSD",1726018271317,0.174134,57427.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018271532,0.58732,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018271762,1.45982018,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018271983,0.52242,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018272430,0.8707,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018273164,0.0777,57438.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018273410,0.22331748,57436.0,57425.0,0.00348226]
["bitfinex","BTCUSD",1726018273626,0.174134,57427.0,57425.0,0.00348226]
["bitfinex","BTCUSD",1726018273833,0.0619,57437.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018273834,0.348251,57430.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018274075,0.174133,57428.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018274326,0.002,57425.0,57424.0,0.00264]
["bitfinex","BTCUSD",1726018274557,0.348251,57430.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018274558,0.174131,57428.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018274798,0.22331748,57431.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018275026,0.174135,57427.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018275259,0.22331748,57431.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018275260,0.17414,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018275489,0.52242,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018275935,1.21898,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018276670,1.39492018,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018276897,1.74420018,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018277130,1.80510018,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018277602,1.80510018,57425.0,57424.0,0.00264]
["bitfinex","BTCUSD",1726018277603,1.81610018,57425.0,57424.0,0.00264]
["bitfinex","BTCUSD",1726018277826,1.98926973,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018278059,1.81310018,57425.0,57424.0,0.00164]
["bitfinex","BTCUSD",1726018278742,1.219256,57412.0,57408.0,0.00164]
["bitfinex","BTCUSD",1726018278952,0.870897,57412.0,57408.0,0.00164]
["bitfinex","BTCUSD",1726018279169,0.522538,57412.0,57408.0,0.00164]
["bitfinex","BTCUSD",1726018279398,0.22331748,57413.0,57403.0,0.1738352]
["bitfinex","BTCUSD",1726018279399,0.174195,57407.0,57403.0,0.1738352]
["bitfinex","BTCUSD",1726018279625,0.348349,57414.0,57407.0,0.174193]
["bitfinex","BTCUSD",1726018279880,0.0619,57416.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018279881,0.348357,57413.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018280102,0.52261,57404.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018280322,1.04695718,57404.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018280537,0.348382,57409.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018280753,0.174201,57405.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018281000,0.174199,57406.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018281217,0.174201,57405.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018281441,0.174203,57404.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018281625,0.348396,57406.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018281867,0.174203,57404.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018282084,0.348396,57406.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018282570,0.174203,57404.0,57403.0,0.0014023]
["bitfinex","BTCUSD",1726018282794,0.871017,57404.0,57403.0,0.0004023]
["bitfinex","BTCUSD",1726018283017,1.219424,57404.0,57403.0,0.0054023]
["bitfinex","BTCUSD",1726018283481,0.0777,57396.0,57385.0,0.52782518]
["bitfinex","BTCUSD",1726018283711,0.25364018,57396.0,57385.0,0.52782518]
["bitfinex","BTCUSD",1726018283986,0.348432,57400.0,57386.0,0.0034849]
["bitfinex","BTCUSD",1726018284215,0.872017,57404.0,57403.0,0.001]
["bitfinex","BTCUSD",1726018284473,0.22331748,57401.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018284689,0.22331748,57401.0,57386.0,0.00348483]
["bitfinex","BTCUSD",1726018284690,0.22310791,57401.0,57386.0,0.00348483]
["bitfinex","BTCUSD",1726018284914,0.22310791,57401.0,57384.0,0.23594018]
["bitfinex","BTCUSD",1726018284915,0.174237,57394.0,57389.0,0.174248]
["bitfinex","BTCUSD",1726018285138,0.22310791,57401.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018285380,0.22331748,57396.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018285599,0.174256,57387.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018286053,0.17425,57389.0,57385.0,0.001]
["bitfinex","BTCUSD",1726018286271,0.348491,57391.0,57385.0,0.001]
["bitfinex","BTCUSD",1726018286501,0.17425,57389.0,57384.0,0.234262]
["bitfinex","BTCUSD",1726018286714,0.348476,57393.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018286932,0.174247,57390.0,57385.0,0.17426]
["bitfinex","BTCUSD",1726018287153,0.174256,57387.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018287360,0.174259,57386.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018287624,0.174252,57388.0,57384.0,0.06]
["bitfinex","BTCUSD",1726018287861,0.23834018,57387.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018288349,1.220061,57374.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018288570,0.174263,57385.0,57374.0,0.065]
["bitfinex","BTCUSD",1726018288810,0.348515,57387.0,57376.0,0.174287]
["bitfinex","BTCUSD",1726018288811,0.174272,57382.0,57376.0,0.174287]
["bitfinex","BTCUSD",1726018288991,0.28571748,57393.0,57376.0,0.174287]
["bitfinex","BTCUSD",1726018288992,0.0624,57393.0,57377.0,0.35205541]
["bitfinex","BTCUSD",1726018289258,0.0624,57393.0,57377.0,0.00866065]
["bitfinex","BTCUSD",1726018289259,0.52782518,57389.0,57377.0,0.00866065]
["bitfinex","BTCUSD",1726018289524,0.348544,57382.0,57373.0,0.0848878]
["bitfinex","BTCUSD",1726018289743,0.17594018,57388.0,57373.0,0.0848878]
["bitfinex","BTCUSD",1726018289744,0.348552,57381.0,57373.0,0.0848878]
["bitfinex","BTCUSD",1726018289967,0.348525,57385.0,57373.0,0.0848878]
["bitfinex","BTCUSD",1726018289968,0.348542,57382.0,57374.0,0.00866065]
["bitfinex","BTCUSD",1726018290193,0.003,57382.0,57374.0,0.00866065]
["bitfinex","BTCUSD",1726018290405,0.17894018,57382.0,57374.0,0.00866065]
["bitfinex","BTCUSD",1726018290630,0.174291,57375.0,57374.0,0.00866065]
["bitfinex","BTCUSD",1726018291079,0.174291,57375.0,57373.0,0.0066878]
["bitfinex","BTCUSD",1726018291080,0.174294,57374.0,57373.0,0.0066878]
["bitfinex","BTCUSD",1726018291938,0.522883,57374.0,57373.0,0.0066878]
["bitfinex","BTCUSD",1726018292159,0.0624,57378.0,57373.0,0.0066878]
["bitfinex","BTCUSD",1726018292376,0.174294,57374.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018292595,0.348568,57378.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018292866,0.348563,57379.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018293105,0.174294,57374.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018293311,0.174293,57375.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018293531,0.174294,57374.0,57373.0,0.0056878]
["bitfinex","BTCUSD",1726018294031,0.174316,57367.0,57362.0,0.0792]
["bitfinex","BTCUSD",1726018294265,0.174316,57367.0,57363.0,0.52782518]
["bitfinex","BTCUSD",1726018294501,0.174316,57367.0,57358.0,0.174343]
["bitfinex","BTCUSD",1726018294502,0.522948,57367.0,57358.0,0.174343]
["bitfinex","BTCUSD",1726018294730,0.522948,57367.0,57357.0,0.1778461]
["bitfinex","BTCUSD",1726018294953,0.174316,57367.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018295179,0.69888818,57367.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018295402,0.83678818,57367.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018295634,1.53405218,57367.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018296320,1.53705218,57367.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018296783,1.53405218,57367.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018297006,1.53705218,57367.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018297266,1.358304,57358.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018297477,0.0624,57358.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018297713,0.28571748,57371.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018297945,0.28571748,57376.0,57358.0,0.24094018]
["bitfinex","BTCUSD",1726018298157,0.46000748,57376.0,57371.0,0.174301]
["bitfinex","BTCUSD",1726018298371,0.174296,57374.0,57367.0,0.348627]
["bitfinex","BTCUSD",1726018298594,0.174336,57361.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018298816,0.0624,57366.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018299138,0.348641,57366.0,57358.0,0.0792]
["bitfinex","BTCUSD",1726018299292,0.22331748,57360.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018299532,0.17594018,57371.0,57357.0,0.0685011]
["bitfinex","BTCUSD",1726018299533,0.22331748,57370.0,57357.0,0.0685011]
["bitfinex","BTCUSD",1726018299761,0.174335,57361.0,57357.0,0.0685011]
["bitfinex","BTCUSD",1726018299993,0.348665,57362.0,57357.0,0.0685011]
["bitfinex","BTCUSD",1726018300238,0.17594018,57369.0,57357.0,0.0685011]
["bitfinex","BTCUSD",1726018300454,0.174343,57358.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018301088,0.52303,57358.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018301324,0.174343,57358.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018301750,0.52303,57358.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018301963,0.871717,57358.0,57357.0,0.0035011]
["bitfinex","BTCUSD",1726018303693,0.174343,57358.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018304162,0.174339,57360.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018304390,0.17434,57359.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018304619,0.30571748,57365.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018304620,0.348655,57364.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018304840,0.174335,57361.0,57357.0,0.1794861]
["bitfinex","BTCUSD",1726018305278,0.348645,57365.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018305500,0.174338,57360.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018305708,0.348665,57362.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018305917,0.174338,57360.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018306545,0.175338,57360.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018306806,0.001,57360.0,57357.0,0.1794861]
["bitfinex","BTCUSD",1726018307036,0.174338,57360.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018307257,0.174333,57362.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018307499,0.22331748,57365.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018307706,0.0824,57370.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018307707,0.174343,57358.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018307921,0.174341,57359.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018308202,0.174339,57360.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018308426,0.52303,57358.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018308868,0.60543,57358.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018309126,0.954117,57358.0,57357.0,0.0051411]
["bitfinex","BTCUSD",1726018309940,0.954117,57358.0,57332.0,0.0002]
["bitfinex","BTCUSD",1726018309941,0.523258,57333.0,57332.0,0.0002]
["bitfinex","BTCUSD",1726018310414,0.1475,57339.0,57332.0,0.0002]
["bitfinex","BTCUSD",1726018310871,0.348786,57342.0,57332.0,0.076]
["bitfinex","BTCUSD",1726018310872,0.348788,57342.0,57332.0,0.076]
["bitfinex","BTCUSD",1726018311105,0.34879,57341.0,57332.0,0.076]
["bitfinex","BTCUSD",1726018311343,0.0651,57346.0,57333.0,0.00348809]
["bitfinex","BTCUSD",1726018311583,0.174377,57347.0,57333.0,0.06438809]
["bitfinex","BTCUSD",1726018311834,0.001,57339.0,57338.0,0.523212]
["bitfinex","BTCUSD",1726018312326,0.001,57339.0,57338.0,0.174404]
["bitfinex","BTCUSD",1726018312567,0.174384,57345.0,57337.0,0.34881]
["bitfinex","BTCUSD",1726018312788,0.34873,57351.0,57341.0,0.348789]
["bitfinex","BTCUSD",1726018313021,0.0651,57352.0,57343.0,0.174388]
["bitfinex","BTCUSD",1726018313253,0.0651,57352.0,57337.0,0.17594018]
["bitfinex","BTCUSD",1726018313489,0.0651,57352.0,57346.0,0.174379]
["bitfinex","BTCUSD",1726018313732,0.0651,57352.0,57345.0,0.174381]
["bitfinex","BTCUSD",1726018313733,0.174367,57351.0,57345.0,0.174381]
["bitfinex","BTCUSD",1726018313972,0.174372,57349.0,57343.0,0.174387]
["bitfinex","BTCUSD",1726018314435,0.174388,57344.0,57339.0,0.174399]
["bitfinex","BTCUSD",1726018314721,0.00348493,57351.0,57340.0,0.174398]
["bitfinex","BTCUSD",1726018314949,0.523131,57347.0,57346.0,0.001]
["bitfinex","BTCUSD",1726018315185,0.174381,57346.0,57341.0,0.174395]
["bitfinex","BTCUSD",1726018315414,0.174381,57346.0,57343.0,0.001]
["bitfinex","BTCUSD",1726018315648,0.001,57349.0,57343.0,0.001]
["bitfinex","BTCUSD",1726018315895,0.348749,57348.0,57342.0,0.17439]
["bitfinex","BTCUSD",1726018316120,0.174381,57346.0,57341.0,0.174394]
["bitfinex","BTCUSD",1726018316341,0.174374,57348.0,57343.0,0.174388]
["bitfinex","BTCUSD",1726018316590,0.174377,57347.0,57343.0,0.174388]
["bitfinex","BTCUSD",1726018316810,0.174375,57348.0,57343.0,0.174388]
["bitfinex","BTCUSD",1726018317019,0.174375,57348.0,57339.0,0.348797]
["bitfinex","BTCUSD",1726018317020,0.348733,57351.0,57341.0,0.174394]
["bitfinex","BTCUSD",1726018317232,0.174372,57349.0,57340.0,0.348795]
["bitfinex","BTCUSD",1726018317445,0.174375,57348.0,57340.0,0.001]
["bitfinex","BTCUSD",1726018317661,0.174371,57349.0,57344.0,0.174385]
["bitfinex","BTCUSD",1726018318093,0.001,57347.0,57344.0,0.174385]
["bitfinex","BTCUSD",1726018318317,0.174375,57348.0,57344.0,0.174385]
["bitfinex","BTCUSD",1726018318550,0.174369,57350.0,57345.0,0.174382]
["bitfinex","BTCUSD",1726018318795,0.174353,57355.0,57349.0,0.34874]
["bitfinex","BTCUSD",1726018319008,0.174358,57354.0,57349.0,0.174369]
["bitfinex","BTCUSD",1726018319230,0.174358,57354.0,57348.0,0.348745]
["bitfinex","BTCUSD",1726018319441,0.174358,57354.0,57350.0,0.174366]
["bitfinex","BTCUSD",1726018319691,0.348704,57356.0,57344.0,0.001]
["bitfinex","BTCUSD",1726018319919,0.174354,57355.0,57351.0,0.00770213]
["bitfinex","BTCUSD",1726018320154,0.000821,57359.0,57358.0,0.174343]
["bitfinex","BTCUSD",1726018320441,0.000821,57359.0,57352.0,0.25963625]
["bitfinex","BTCUSD",1726018320657,0.000821,57359.0,57358.0,0.52303]
["bitfinex","BTCUSD",1726018320884,0.000821,57359.0,57358.0,0.871717]
["bitfinex","BTCUSD",1726018321120,0.000821,57359.0,57358.0,1.22830007]
["bitfinex","BTCUSD",1726018321573,0.000821,57359.0,57358.0,0.87961307]
["bitfinex","BTCUSD",1726018321857,0.001,57359.0,57358.0,0.87961307]
["bitfinex","BTCUSD",1726018322082,0.174314,57368.0,57358.0,0.00789607]
["bitfinex","BTCUSD",1726018322354,0.0002042,57370.0,57363.0,0.174327]
["bitfinex","BTCUSD",1726018322355,0.174316,57367.0,57363.0,0.174327]
["bitfinex","BTCUSD",1726018322578,0.0002042,57370.0,57359.0,0.01130251]
["bitfinex","BTCUSD",1726018322801,0.0002042,57370.0,57359.0,0.00348633]
["bitfinex","BTCUSD",1726018323025,0.348759,57347.0,57338.0,0.001642]
["bitfinex","BTCUSD",1726018323243,0.22331748,57353.0,57339.0,0.348796]
["bitfinex","BTCUSD",1726018323491,0.22331748,57353.0,57338.0,0.00512959]
["bitfinex","BTCUSD",1726018323730,0.174374,57348.0,57342.0,0.174392]
["bitfinex","BTCUSD",1726018323961,0.34874,57350.0,57339.0,0.348801]
["bitfinex","BTCUSD",1726018323962,0.348745,57349.0,57339.0,0.348801]
["bitfinex","BTCUSD",1726018324177,0.174378,57347.0,57342.0,0.174391]
["bitfinex","BTCUSD",1726018324429,0.348754,57347.0,57339.0,0.1744]
["bitfinex","BTCUSD",1726018324647,0.348744,57349.0,57339.0,0.348798]
["bitfinex","BTCUSD",1726018324891,0.174377,57347.0,57342.0,0.174391]
["bitfinex","BTCUSD",1726018325126,0.174381,57346.0,57341.0,0.174394]
["bitfinex","BTCUSD",1726018325341,0.174381,57346.0,57342.0,0.004]
["bitfinex","BTCUSD",1726018325563,0.22331748,57353.0,57342.0,0.004]
["bitfinex","BTCUSD",1726018325793,0.22331748,57353.0,57342.0,0.174392]
["bitfinex","BTCUSD",1726018326020,0.57203848,57353.0,57342.0,0.174392]
["bitfinex","BTCUSD",1726018326257,0.57203848,57353.0,57343.0,0.174387]
["bitfinex","BTCUSD",1726018326258,0.348737,57350.0,57343.0,0.174387]
["bitfinex","BTCUSD",1726018326483,0.348742,57349.0,57339.0,0.002]
["bitfinex","BTCUSD",1726018326716,0.348752,57348.0,57342.0,0.174391]
["bitfinex","BTCUSD",1726018326935,0.174381,57346.0,57342.0,0.174391]
["bitfinex","BTCUSD",1726018327161,0.174373,57349.0,57344.0,0.174385]
["bitfinex","BTCUSD",1726018327434,0.17438,57346.0,57342.0,0.174391]
["bitfinex","BTCUSD",1726018327667,0.348705,57355.0,57340.0,0.00348754]
["bitfinex","BTCUSD",1726018327911,0.22331748,57363.0,57343.0,0.00348754]
["bitfinex","BTCUSD",1726018328168,0.174367,57350.0,57345.0,0.174381]
["bitfinex","BTCUSD",1726018328384,0.348719,57353.0,57347.0,0.174376]
["bitfinex","BTCUSD",1726018328621,0.17436,57353.0,57349.0,0.174369]
["bitfinex","BTCUSD",1726018328835,0.22331748,57358.0,57346.0,0.174379]
["bitfinex","BTCUSD",1726018329059,0.174369,57350.0,57346.0,0.174379]
["bitfinex","BTCUSD",1726018329295,0.34872,57353.0,57345.0,0.174383]
["bitfinex","BTCUSD",1726018329296,0.001,57346.0,57345.0,0.174383]
["bitfinex","BTCUSD",1726018329526,0.174368,57350.0,57346.0,0.174379]
["bitfinex","BTCUSD",1726018329741,0.174368,57350.0,57346.0,0.174378]
["bitfinex","BTCUSD",1726018329742,0.174369,57350.0,57346.0,0.174378]
["bitfinex","BTCUSD",1726018330030,0.174364,57351.0,57347.0,0.174377]
["bitfinex","BTCUSD",1726018330249,0.174374,57348.0,57341.0,0.348787]
["bitfinex","BTCUSD",1726018330466,0.174374,57348.0,57344.0,0.174384]
["bitfinex","BTCUSD",1726018330906,0.17416417,57348.0,57344.0,0.174384]
["bitfinex","BTCUSD",1726018331126,0.348731,57351.0,57339.0,0.001642]
["bitfinex","BTCUSD",1726018331354,0.22331748,57348.0,57339.0,0.001642]
["bitfinex","BTCUSD",1726018331586,0.34877,57345.0,57339.0,0.00512949]
["bitfinex","BTCUSD",1726018331819,0.28841748,57348.0,57339.0,0.001642]
["bitfinex","BTCUSD",1726018332084,0.174386,57345.0,57339.0,0.001642]
["bitfinex","BTCUSD",1726018332312,0.22331748,57348.0,57344.0,0.003]
["bitfinex","BTCUSD",1726018332579,0.22331748,57348.0,57339.0,0.001642]
["bitfinex","BTCUSD",1726018332580,0.348796,57340.0,57339.0,0.001642]
["bitfinex","BTCUSD",1726018332791,0.523194,57340.0,57339.0,0.001642]
["bitfinex","BTCUSD",1726018333003,0.87199,57340.0,57339.0,0.005642]
["bitfinex","BTCUSD",1726018333228,0.52782518,57341.0,57330.0,0.0002069]
["bitfinex","BTCUSD",1726018333435,0.22331748,57331.0,57330.0,0.0002069]
["bitfinex","BTCUSD",1726018333644,0.74659348,57331.0,57330.0,0.0002069]
["bitfinex","BTCUSD",1726018333897,0.39774248,57331.0,57330.0,0.0002069]
["bitfinex","BTCUSD",1726018334346,1.19346718,57331.0,57330.0,0.0002069]
["bitfinex","BTCUSD",1726018334570,1.76563566,57331.0,57330.0,0.0002069]
["bitfinex","BTCUSD",1726018335500,1.76563566,57331.0,57313.0,0.0653]
["bitfinex","BTCUSD",1726018335501,0.174501,57306.0,57299.0,0.001642]
["bitfinex","BTCUSD",1726018335734,1.30411,57306.0,57299.0,0.001642]
["bitfinex","BTCUSD",1726018335950,1.54285018,57306.0,57299.0,0.001642]
["bitfinex","BTCUSD",1726018336160,1.221619,57301.0,57299.0,0.001642]
["bitfinex","BTCUSD",1726018336413,0.523623,57293.0,57291.0,0.0001]
["bitfinex","BTCUSD",1726018336653,0.74694048,57293.0,57291.0,0.0001]
["bitfinex","BTCUSD",1726018336880,0.1454,57301.0,57291.0,0.0001]
["bitfinex","BTCUSD",1726018337102,0.22331748,57300.0,57291.0,0.0001]
["bitfinex","BTCUSD",1726018337587,0.22331748,57305.0,57292.0,0.00362063]
["bitfinex","BTCUSD",1726018337858,0.0628,57309.0,57301.0,0.174515]
["bitfinex","BTCUSD",1726018338064,0.0628,57309.0,57302.0,0.174512]
["bitfinex","BTCUSD",1726018338271,0.348945,57316.0,57302.0,0.174512]
["bitfinex","BTCUSD",1726018338272,0.348949,57315.0,57302.0,0.0799]
["bitfinex","BTCUSD",1726018338495,0.26616955,57331.0,57302.0,0.0799]
["bitfinex","BTCUSD",1726018338496,0.17274728,57328.0,57312.0,0.174482]
["bitfinex","BTCUSD",1726018338705,0.17274728,57328.0,57302.0,0.1099]
["bitfinex","BTCUSD",1726018338706,0.22331748,57320.0,57302.0,0.0799]
["bitfinex","BTCUSD",1726018338951,0.174455,57322.0,57309.0,0.348984]
["bitfinex","BTCUSD",1726018339165,0.0826,57327.0,57303.0,0.17594018]
["bitfinex","BTCUSD",1726018339166,0.0826,57327.0,57310.0,0.00348921]
["bitfinex","BTCUSD",1726018339385,0.25854018,57327.0,57320.0,0.174458]
["bitfinex","BTCUSD",1726018339645,0.25854018,57327.0,57319.0,0.174461]
["bitfinex","BTCUSD",1726018339843,0.18030166,57326.0,57303.0,0.023]
["bitfinex","BTCUSD",1726018340075,0.18030166,57326.0,57309.0,0.174491]
["bitfinex","BTCUSD",1726018340076,0.013,57315.0,57309.0,0.174491]
["bitfinex","BTCUSD",1726018340370,0.174469,57317.0,57306.0,0.349002]
["bitfinex","BTCUSD",1726018340592,0.17594018,57314.0,57298.0,0.0653]
["bitfinex","BTCUSD",1726018340817,0.174501,57306.0,57291.0,0.0001]
["bitfinex","BTCUSD",1726018341021,0.00436298,57310.0,57295.0,0.349065]
["bitfinex","BTCUSD",1726018341267,0.00436298,57310.0,57295.0,0.174533]
["bitfinex","BTCUSD",1726018341268,0.174501,57306.0,57295.0,0.174533]
["bitfinex","BTCUSD",1726018341463,0.523504,57306.0,57295.0,0.174533]
["bitfinex","BTCUSD",1726018341698,0.523504,57306.0,57292.0,0.254572]
["bitfinex","BTCUSD",1726018341699,0.872507,57306.0,57292.0,0.254572]
["bitfinex","BTCUSD",1726018341922,0.523504,57306.0,57295.0,0.174533]
["bitfinex","BTCUSD",1726018342138,1.45920938,57306.0,57292.0,0.00013]
["bitfinex","BTCUSD",1726018342372,1.45920938,57306.0,57305.0,0.003331]
["bitfinex","BTCUSD",1726018342596,1.76616766,57306.0,57305.0,0.003331]
["bitfinex","BTCUSD",1726018342820,1.76616766,57306.0,57305.0,0.002331]
["bitfinex","BTCUSD",1726018343037,1.77016766,57306.0,57305.0,0.002331]
["bitfinex","BTCUSD",1726018343275,0.54865766,57306.0,57300.0,0.001644]
["bitfinex","BTCUSD",1726018343527,1.76827666,57301.0,57300.0,0.001644]
["bitfinex","BTCUSD",1726018343732,2.14731066,57301.0,57300.0,0.001644]
["bitfinex","BTCUSD",1726018343942,2.14531066,57301.0,57300.0,0.001644]
["bitfinex","BTCUSD",1726018344441,1.92199318,57301.0,57300.0,0.001644]
["bitfinex","BTCUSD",1726018344655,1.716269,57293.0,57292.0,0.00013]
["bitfinex","BTCUSD",1726018344868,2.11552666,57293.0,57292.0,0.00013]
["bitfinex","BTCUSD",1726018345334,1.09620448,57281.0,57280.0,0.0039468]
["bitfinex","BTCUSD",1726018345555,1.76669966,57281.0,57280.0,0.0039468]
["bitfinex","BTCUSD",1726018346624,1.81269966,57281.0,57280.0,0.0039468]
["bitfinex","BTCUSD",1726018346841,1.81269966,57281.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018346842,1.018425,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018347065,0.174591,57277.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018347339,0.1454,57289.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018347549,0.014,57281.0,57271.0,0.174706]
["bitfinex","BTCUSD",1726018347773,0.17594018,57280.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018347992,0.00436503,57279.0,57272.0,0.174603]
["bitfinex","BTCUSD",1726018348209,0.00436503,57279.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018348424,0.174597,57275.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018348637,0.00436503,57277.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018348870,0.349192,57275.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018349096,0.174605,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018349555,0.183605,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018349754,0.009,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018349966,0.17594018,57277.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018350186,0.493678,57278.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018350187,0.174605,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018350670,0.17594018,57276.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018351321,0.35053418,57276.0,57272.0,0.174604]
["bitfinex","BTCUSD",1726018351539,0.174596,57275.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018351750,0.174605,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018351988,0.52818037,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018352649,0.176605,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018352857,0.523815,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018353070,0.174605,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018353326,0.525815,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018353544,0.523815,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018353772,0.873025,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018353981,0.69954513,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018354216,1.21612469,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018354455,1.54446513,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018354672,1.91654469,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018354872,2.01654469,57272.0,57271.0,0.0001]
["bitfinex","BTCUSD",1726018355101,2.39775469,57272.0,57271.0,0.001744]
["bitfinex","BTCUSD",1726018355311,2.60845977,57272.0,57271.0,0.001744]
["bitfinex","BTCUSD",1726018355522,1.603665,57264.0,57263.0,0.0034151]
["bitfinex","BTCUSD",1726018355740,2.15168474,57264.0,57263.0,0.0034151]
["bitfinex","BTCUSD",1726018355957,2.80544374,57264.0,57263.0,0.0034151]
["bitfinex","BTCUSD",1726018356176,2.97961329,57264.0,57263.0,0.0034151]
["bitfinex","BTCUSD",1726018356392,0.349193,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018356607,1.19827553,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018356836,0.1445,57249.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018357064,0.37207956,57255.0,57244.0,0.174689]
["bitfinex","BTCUSD",1726018357065,0.17594018,57248.0,57244.0,0.174689]
["bitfinex","BTCUSD",1726018357274,0.17594018,57248.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018357275,0.00436739,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018357483,0.174667,57252.0,57243.0,0.349387]
["bitfinex","BTCUSD",1726018357696,0.18030757,57251.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018357944,0.00436744,57260.0,57244.0,0.349378]
["bitfinex","BTCUSD",1726018358151,0.349296,57258.0,57243.0,0.141]
["bitfinex","BTCUSD",1726018358380,0.349267,57263.0,57244.0,0.17943373]
["bitfinex","BTCUSD",1726018358645,0.52782518,57249.0,57244.0,0.00349355]
["bitfinex","BTCUSD",1726018358865,0.1445,57259.0,57244.0,0.34938]
["bitfinex","BTCUSD",1726018359098,0.00436704,57261.0,57245.0,0.141]
["bitfinex","BTCUSD",1726018359324,0.52782518,57260.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018359529,0.17594018,57258.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018359773,0.00436753,57257.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018360023,0.58137623,57261.0,57243.0,0.00349405]
["bitfinex","BTCUSD",1726018360024,0.349281,57261.0,57243.0,0.00349405]
["bitfinex","BTCUSD",1726018360233,0.349297,57258.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018360451,0.174657,57255.0,57248.0,0.174677]
["bitfinex","BTCUSD",1726018360666,0.17594018,57254.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018360915,0.10930395,57253.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018361354,0.349343,57251.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018361576,0.13954282,57250.0,57242.0,0.351031]
["bitfinex","BTCUSD",1726018361783,0.13954282,57251.0,57242.0,0.351027]
["bitfinex","BTCUSD",1726018361986,0.349329,57253.0,57243.0,0.349386]
["bitfinex","BTCUSD",1726018362210,0.349302,57258.0,57243.0,0.349386]
["bitfinex","BTCUSD",1726018362211,0.349298,57258.0,57243.0,0.349386]
["bitfinex","BTCUSD",1726018362417,0.174661,57254.0,57243.0,0.349386]
["bitfinex","BTCUSD",1726018362631,0.174661,57254.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018362632,0.0629,57251.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018362876,0.174693,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018363099,0.52408,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018363749,0.13954282,57250.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018363750,0.174684,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018363978,0.13984798,57247.0,57242.0,0.351028]
["bitfinex","BTCUSD",1726018364203,0.174658,57255.0,57242.0,0.00164]
["bitfinex","BTCUSD",1726018364420,0.174658,57255.0,57248.0,0.174675]
["bitfinex","BTCUSD",1726018364421,0.1392377,57255.0,57248.0,0.174675]
["bitfinex","BTCUSD",1726018364637,0.1392377,57255.0,57247.0,0.349361]
["bitfinex","BTCUSD",1726018364858,0.174663,57253.0,57247.0,0.174679]
["bitfinex","BTCUSD",1726018365064,0.174666,57252.0,57247.0,0.174679]
["bitfinex","BTCUSD",1726018365293,0.349286,57260.0,57249.0,0.076]
["bitfinex","BTCUSD",1726018365506,0.0625,57262.0,57249.0,0.076]
["bitfinex","BTCUSD",1726018365717,0.0625,57262.0,57252.0,0.34933]
["bitfinex","BTCUSD",1726018365718,0.34928,57261.0,57252.0,0.34933]
["bitfinex","BTCUSD",1726018365923,0.17464,57261.0,57256.0,0.174651]
["bitfinex","BTCUSD",1726018366375,0.13816991,57262.0,57257.0,0.174649]
["bitfinex","BTCUSD",1726018366376,0.13771236,57260.0,57241.0,0.0049547]
["bitfinex","BTCUSD",1726018366600,0.349294,57259.0,57252.0,0.174665]
["bitfinex","BTCUSD",1726018366834,0.48746391,57259.0,57250.0,0.349344]
["bitfinex","BTCUSD",1726018367069,0.174661,57254.0,57246.0,0.349366]
["bitfinex","BTCUSD",1726018367282,0.174661,57254.0,57243.0,0.076]
["bitfinex","BTCUSD",1726018367283,0.174662,57254.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018367515,0.0043667,57253.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018367725,0.349311,57256.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018367726,0.349337,57252.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018367935,0.17467,57251.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018368147,0.48809104,57256.0,57248.0,0.174677]
["bitfinex","BTCUSD",1726018368356,0.174668,57252.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018368576,0.174662,57254.0,57248.0,0.174678]
["bitfinex","BTCUSD",1726018368782,0.174664,57253.0,57248.0,0.174678]
["bitfinex","BTCUSD",1726018368990,0.174666,57252.0,57248.0,0.174678]
["bitfinex","BTCUSD",1726018369191,0.174666,57252.0,57248.0,0.174677]
["bitfinex","BTCUSD",1726018369418,0.174672,57250.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018369653,0.1392377,57249.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018369856,0.87775961,57248.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018370062,0.66342526,57248.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018370970,1.01278226,57248.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018371230,1.00278226,57248.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018371447,1.49203926,57248.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018371660,2.02360019,57248.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018371888,2.02560019,57248.0,57247.0,0.001644]
["bitfinex","BTCUSD",1726018372327,2.02560019,57248.0,57232.0,0.0002]
["bitfinex","BTCUSD",1726018372328,0.0774,57237.0,57232.0,0.0002]
["bitfinex","BTCUSD",1726018372667,0.666201,57219.0,57218.0,0.0049547]
["bitfinex","BTCUSD",1726018372908,2.089969,57215.0,57213.0,0.00164]
["bitfinex","BTCUSD",1726018373147,2.33409136,57215.0,57213.0,0.00164]
["bitfinex","BTCUSD",1726018373373,2.33409136,57215.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018373374,0.03,57203.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018373593,0.89561377,57201.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018373814,1.43266792,57201.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018373998,1.68740177,57201.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018374249,2.26298431,57201.0,57200.0,0.9334]
["bitfinex","BTCUSD",1726018374483,1.91534031,57201.0,57200.0,0.9334]
["bitfinex","BTCUSD",1726018374705,1.91334031,57201.0,57200.0,0.9334]
["bitfinex","BTCUSD",1726018375389,2.01534031,57201.0,57200.0,0.9334]
["bitfinex","BTCUSD",1726018376035,2.36498431,57201.0,57200.0,0.9334]
["bitfinex","BTCUSD",1726018376248,2.86498431,57201.0,57200.0,0.9334]
["bitfinex","BTCUSD",1726018376504,2.86498431,57201.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018376505,0.764849,57192.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018376730,2.10567386,57192.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018376963,2.55537286,57192.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018377230,2.90507186,57192.0,57183.0,0.00266784]
["bitfinex","BTCUSD",1726018377507,0.03,57163.0,57150.0,0.0049547]
["bitfinex","BTCUSD",1726018377769,0.062,57181.0,57118.0,0.52782518]
["bitfinex","BTCUSD",1726018377770,0.880146,57119.0,57118.0,0.52782518]
["bitfinex","BTCUSD",1726018378008,1.24863739,57119.0,57118.0,0.52782518]
["bitfinex","BTCUSD",1726018378262,1.24863739,57119.0,57111.0,0.0001]
["bitfinex","BTCUSD",1726018378263,0.525283,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1726018378530,0.37327239,57127.0,57111.0,0.0001]
["bitfinex","BTCUSD",1726018378531,0.1463,57118.0,57111.0,0.0001]
["bitfinex","BTCUSD",1726018378791,0.1,57130.0,57111.0,0.0001]
["bitfinex","BTCUSD",1726018378792,0.0806,57133.0,57124.0,0.01418828]
["bitfinex","BTCUSD",1726018379039,0.01581172,57148.0,57111.0,0.0001]
["bitfinex","BTCUSD",1726018379040,0.90109757,57128.0,57111.0,0.175195]
["bitfinex","BTCUSD",1726018379275,0.0806,57138.0,57112.0,0.01418828]
["bitfinex","BTCUSD",1726018379276,0.350124,57123.0,57112.0,0.01418828]
["bitfinex","BTCUSD",1726018379538,0.53220264,57122.0,57112.0,0.083]
["bitfinex","BTCUSD",1726018379780,0.00437746,57122.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018380006,0.15934558,57117.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018380246,0.0806,57121.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018380247,0.1606485,57108.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018380469,0.175114,57106.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018380684,0.35016,57117.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018380685,0.175064,57122.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018380900,0.17507,57120.0,57119.0,0.0019711]
["bitfinex","BTCUSD",1726018381112,0.33840985,57120.0,57119.0,0.0019711]
["bitfinex","BTCUSD",1726018381359,1.21637503,57120.0,57119.0,0.0019711]
["bitfinex","BTCUSD",1726018381638,1.21637503,57120.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018381639,0.03,57108.0,57100.0,0.00011]
["bitfinex","BTCUSD",1726018381868,0.20514,57097.0,57096.0,0.0021867]
["bitfinex","BTCUSD",1726018382105,1.07257115,57097.0,57096.0,0.0021867]
["bitfinex","BTCUSD",1726018382341,1.39285215,57097.0,57096.0,0.0021867]
["bitfinex","BTCUSD",1726018382577,0.69229015,57097.0,57096.0,0.0021867]
["bitfinex","BTCUSD",1726018382789,0.16248861,57097.0,57096.0,0.0021867]
["bitfinex","BTCUSD",1726018383005,0.33762861,57097.0,57096.0,0.0013867]
["bitfinex","BTCUSD",1726018383249,0.33262861,57097.0,57096.0,0.0011867]
["bitfinex","BTCUSD",1726018383493,0.15748861,57097.0,57096.0,0.0011867]
["bitfinex","BTCUSD",1726018383711,0.15748861,57097.0,57096.0,0.0010867]
["bitfinex","BTCUSD",1726018383926,0.37327239,57109.0,57096.0,0.0010867]
["bitfinex","BTCUSD",1726018383927,0.37327239,57109.0,57096.0,0.0002867]
["bitfinex","BTCUSD",1726018384165,0.1609471,57108.0,57096.0,0.0002867]
["bitfinex","BTCUSD",1726018384592,0.1609471,57108.0,57096.0,0.0001867]
["bitfinex","BTCUSD",1726018384854,0.1609471,57108.0,57091.0,8.67e-05]
["bitfinex","BTCUSD",1726018384855,0.350228,57106.0,57091.0,8.67e-05]
["bitfinex","BTCUSD",1726018385093,0.00437921,57105.0,57087.0,0.0829867]
["bitfinex","BTCUSD",1726018385321,0.15756529,57104.0,57087.0,0.0828867]
["bitfinex","BTCUSD",1726018385589,0.53220409,57103.0,57087.0,0.0827867]
["bitfinex","BTCUSD",1726018385829,0.175183,57083.0,57082.0,0.0048547]
["bitfinex","BTCUSD",1726018386047,1.03993391,57083.0,57082.0,0.0047547]
["bitfinex","BTCUSD",1726018386268,1.03993391,57083.0,57082.0,0.0046547]
["bitfinex","BTCUSD",1726018386485,1.03993391,57083.0,57082.0,0.0045547]
["bitfinex","BTCUSD",1726018386715,1.03993391,57083.0,57082.0,0.0044547]
["bitfinex","BTCUSD",1726018387179,0.68956691,57083.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018387423,1.17615336,57083.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018387639,0.68518636,57083.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018388295,0.15963636,57083.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018388995,0.255739,57098.0,57088.0,0.175166]
["bitfinex","BTCUSD",1726018389302,0.90109757,57103.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018389303,0.33754687,57097.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018389489,0.33754587,57097.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018389710,0.16240487,57097.0,57086.0,0.350344]
["bitfinex","BTCUSD",1726018389921,0.16240487,57097.0,57091.0,0.175157]
["bitfinex","BTCUSD",1726018390134,0.15802544,57097.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018390359,0.16240458,57097.0,57092.0,0.175154]
["bitfinex","BTCUSD",1726018390577,0.16240458,57097.0,57089.0,0.175163]
["bitfinex","BTCUSD",1726018390794,0.16240458,57097.0,57087.0,0.083]
["bitfinex","BTCUSD",1726018390795,0.15802544,57097.0,57087.0,0.083]
["bitfinex","BTCUSD",1726018391042,0.03,57112.0,57087.0,0.083]
["bitfinex","BTCUSD",1726018391043,0.35017,57115.0,57099.0,0.350267]
["bitfinex","BTCUSD",1726018391265,0.37327239,57117.0,57099.0,0.350267]
["bitfinex","BTCUSD",1726018391266,0.52782518,57105.0,57099.0,0.350267]
["bitfinex","BTCUSD",1726018391496,0.37327239,57117.0,57104.0,0.175119]
["bitfinex","BTCUSD",1726018391700,0.350172,57115.0,57105.0,0.175114]
["bitfinex","BTCUSD",1726018391978,0.52869093,57110.0,57087.0,0.083]
["bitfinex","BTCUSD",1726018392201,0.52869093,57110.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018392202,0.37327239,57094.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018392435,0.175166,57089.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018392658,0.15917604,57088.0,57083.0,0.350366]
["bitfinex","BTCUSD",1726018392895,0.15917604,57088.0,57082.0,0.0043547]
["bitfinex","BTCUSD",1726018392896,0.15917604,57088.0,57082.0,0.0060047]
["bitfinex","BTCUSD",1726018393601,0.00057214,57083.0,57082.0,0.1811877]
["bitfinex","BTCUSD",1726018393854,0.00057214,57083.0,57082.0,0.5315607]
["bitfinex","BTCUSD",1726018394291,0.00057214,57083.0,57082.0,0.8819337]
["bitfinex","BTCUSD",1726018394745,0.00057214,57083.0,57082.0,1.2323067]
["bitfinex","BTCUSD",1726018394965,0.00057214,57083.0,57082.0,0.5315607]
["bitfinex","BTCUSD",1726018395186,0.1602085,57083.0,57082.0,0.0060047]
["bitfinex","BTCUSD",1726018395410,1.04050647,57083.0,57082.0,0.0060047]
["bitfinex","BTCUSD",1726018396077,1.39087347,57083.0,57082.0,0.0060047]
["bitfinex","BTCUSD",1726018396534,1.76838618,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018396755,1.86871311,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018397046,1.13786911,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018397281,1.48829111,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018397758,1.40939111,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018397972,0.53359932,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018398203,0.70881032,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018398660,0.53359932,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018398890,1.05923232,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018399108,1.40965432,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018400034,1.76007632,57074.0,57073.0,0.0021867]
["bitfinex","BTCUSD",1726018400273,1.40965432,57074.0,57073.0,0.00161456]
["bitfinex","BTCUSD",1726018400506,1.76007632,57074.0,57073.0,0.00161456]
["bitfinex","BTCUSD",1726018402194,1.84097632,57074.0,57073.0,0.00161456]
["bitfinex","BTCUSD",1726018402442,2.38139832,57074.0,57073.0,0.00161456]
["bitfinex","BTCUSD",1726018403655,2.38139832,57074.0,57060.0,0.0065967]
["bitfinex","BTCUSD",1726018403656,0.06,57067.0,57060.0,0.0065967]
["bitfinex","BTCUSD",1726018403882,0.527835,57052.0,57050.0,0.0021867]
["bitfinex","BTCUSD",1726018404110,1.14440325,57052.0,57050.0,0.0021867]
["bitfinex","BTCUSD",1726018404348,1.39134486,57052.0,57050.0,0.0021867]
["bitfinex","BTCUSD",1726018404613,0.92022525,57052.0,57037.0,0.0049547]
["bitfinex","BTCUSD",1726018404913,0.63492,57032.0,57030.0,0.05]
["bitfinex","BTCUSD",1726018405172,1.18306926,57032.0,57030.0,0.05]
["bitfinex","BTCUSD",1726018405445,3.18010926,57032.0,57030.0,0.05]
["bitfinex","BTCUSD",1726018405707,3.18010926,57032.0,57030.0,0.02791052]
["bitfinex","BTCUSD",1726018405708,0.9731008,57031.0,57030.0,0.02791052]
["bitfinex","BTCUSD",1726018405942,0.9731008,57031.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018405943,1.317464,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018406191,1.83602159,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018406425,1.84602159,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018406669,2.27929398,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018406897,1.79858998,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018407136,2.11929398,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018407358,2.17929398,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018407576,2.30929398,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018408022,2.24929398,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018408507,1.76858998,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018408760,2.20929398,57028.0,57027.0,0.0021867]
["bitfinex","BTCUSD",1726018408988,1.60099539,57016.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018409232,1.77000215,57016.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018409719,0.69517376,57016.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018409958,1.04595176,57016.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018410204,1.39672976,57016.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018410440,1.39872976,57016.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018410677,1.319744,57015.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018410917,1.93853443,57015.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018411159,2.29110755,57015.0,57014.0,0.0049547]
["bitfinex","BTCUSD",1726018411399,1.81959912,57012.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018411631,1.28240239,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018411861,2.65588202,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018412118,2.12388202,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018412538,0.17177563,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018412543,0.34720163,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018413015,0.17177563,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018413234,0.350809,57012.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018413465,0.37327239,57028.0,57009.0,0.35082]
["bitfinex","BTCUSD",1726018413693,0.16923743,57025.0,57013.0,0.0783]
["bitfinex","BTCUSD",1726018413926,0.17539,57016.0,57013.0,0.07851088]
["bitfinex","BTCUSD",1726018414148,0.37327239,57028.0,57013.0,0.07851088]
["bitfinex","BTCUSD",1726018414368,0.16916054,57027.0,57021.0,0.00021088]
["bitfinex","BTCUSD",1726018414594,0.37327239,57040.0,57029.0,0.175348]
["bitfinex","BTCUSD",1726018414595,0.350644,57038.0,57029.0,0.175348]
["bitfinex","BTCUSD",1726018414859,0.16716182,57037.0,57028.0,0.00021088]
["bitfinex","BTCUSD",1726018415085,0.16716182,57037.0,57029.0,0.00021088]
["bitfinex","BTCUSD",1726018415317,0.00438372,57036.0,57030.0,0.0783]
["bitfinex","BTCUSD",1726018415587,0.16723868,57035.0,57030.0,0.0783]
["bitfinex","BTCUSD",1726018415804,0.34257068,57035.0,57030.0,0.253645]
["bitfinex","BTCUSD",1726018416027,0.16643868,57035.0,57031.0,0.350683]
["bitfinex","BTCUSD",1726018416281,0.175323,57038.0,57032.0,0.00021088]
["bitfinex","BTCUSD",1726018416531,0.01818618,57055.0,57044.0,0.00021088]
["bitfinex","BTCUSD",1726018416791,0.02748075,57062.0,57061.0,0.13881088]
["bitfinex","BTCUSD",1726018417028,0.02748075,57062.0,57048.0,0.00021088]
["bitfinex","BTCUSD",1726018417029,0.525862,57049.0,57048.0,0.00021088]
["bitfinex","BTCUSD",1726018417268,0.16205997,57062.0,57047.0,0.06051088]
["bitfinex","BTCUSD",1726018417508,0.00428258,57061.0,57050.0,0.00021088]
["bitfinex","BTCUSD",1726018417736,0.174781,57051.0,57050.0,0.07851088]
["bitfinex","BTCUSD",1726018417965,1.03925648,57051.0,57050.0,0.0783]
["bitfinex","BTCUSD",1726018418198,0.68869348,57051.0,57050.0,0.0783]
["bitfinex","BTCUSD",1726018418429,0.33893048,57051.0,57050.0,0.0783]
["bitfinex","BTCUSD",1726018418660,0.33833048,57051.0,57050.0,0.0783]
["bitfinex","BTCUSD",1726018418954,0.68879348,57051.0,57050.0,0.0783]
["bitfinex","BTCUSD",1726018419184,0.68879348,57051.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726018419185,0.175324,57037.0,57036.0,0.00021088]
["bitfinex","BTCUSD",1726018419430,0.175319,57039.0,57038.0,0.00021088]
["bitfinex","BTCUSD",1726018419678,0.16479333,57039.0,57038.0,0.00021088]
["bitfinex","BTCUSD",1726018419910,0.17531,57042.0,57039.0,0.00021088]
["bitfinex","BTCUSD",1726018419911,0.175309,57042.0,57039.0,0.00021088]
["bitfinex","BTCUSD",1726018420180,0.175315,57040.0,57039.0,0.00021088]
["bitfinex","BTCUSD",1726018420433,0.03178912,57056.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018420434,0.00438292,57045.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018420926,0.175309,57042.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018421169,0.37327239,57060.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018421388,0.350559,57052.0,57041.0,0.17552188]
["bitfinex","BTCUSD",1726018421606,0.175295,57047.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018421840,0.350574,57050.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018422074,0.16810036,57049.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018422316,0.175309,57042.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018422548,0.33964129,57042.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018422812,0.16433229,57042.0,57041.0,0.00021088]
["bitfinex","BTCUSD",1726018423038,0.350582,57048.0,57043.0,0.00021088]
["bitfinex","BTCUSD",1726018423039,0.175292,57048.0,57043.0,0.00021088]
["bitfinex","BTCUSD",1726018423270,0.070269,57067.0,57059.0,0.00021088]
["bitfinex","BTCUSD",1726018423498,0.0049547,57071.0,57060.0,0.0603]
["bitfinex","BTCUSD",1726018423743,0.16064577,57070.0,57060.0,0.0603]
["bitfinex","BTCUSD",1726018423974,0.175251,57061.0,57060.0,0.0603]
["bitfinex","BTCUSD",1726018424470,0.33666454,57061.0,57060.0,0.0603]
["bitfinex","BTCUSD",1726018424707,0.33666454,57061.0,57057.0,0.0783]
["bitfinex","BTCUSD",1726018424708,0.8763,57058.0,57057.0,0.0783]
["bitfinex","BTCUSD",1726018424941,0.525807,57055.0,57054.0,0.0617]
["bitfinex","BTCUSD",1726018425170,1.06141443,57055.0,57054.0,0.0617]
["bitfinex","BTCUSD",1726018425454,0.1753,57045.0,57044.0,0.0617]
["bitfinex","BTCUSD",1726018425683,0.68977132,57045.0,57044.0,0.0617]
["bitfinex","BTCUSD",1726018425930,0.68977132,57045.0,57044.0,0.06191088]
["bitfinex","BTCUSD",1726018426159,0.1753,57045.0,57044.0,0.06191088]
["bitfinex","BTCUSD",1726018426402,0.37327239,57059.0,57049.0,0.00021088]
["bitfinex","BTCUSD",1726018426662,0.37327239,57059.0,57036.0,0.1387]
["bitfinex","BTCUSD",1726018426663,0.350576,57049.0,57036.0,0.1387]
["bitfinex","BTCUSD",1726018426918,0.525982,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726018427162,1.04189142,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726018427401,1.39254642,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726018429311,2.20185642,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726018429535,2.20185642,57036.0,57004.0,0.00021088]
["bitfinex","BTCUSD",1726018429536,0.877115,57005.0,57004.0,0.00021088]
["bitfinex","BTCUSD",1726018429774,0.877115,57005.0,57003.0,0.60722276]
["bitfinex","BTCUSD",1726018429775,0.87713,57004.0,57003.0,0.60722276]
["bitfinex","BTCUSD",1726018429991,0.87713,57004.0,57003.0,0.07939758]
["bitfinex","BTCUSD",1726018430231,1.39815764,57004.0,57003.0,0.0791867]
["bitfinex","BTCUSD",1726018430705,1.39815764,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018431387,1.74900964,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018432387,1.39815764,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726018432611,1.39815764,57004.0,57003.0,0.0038247]
["bitfinex","BTCUSD",1726018433813,1.74900964,57004.0,57003.0,0.0038247]
["bitfinex","BTCUSD",1726018434275,1.75100964,57004.0,57003.0,0.0038247]
["bitfinex","BTCUSD",1726018434505,2.09986164,57004.0,57003.0,0.0038247]
["bitfinex","BTCUSD",1726018435163,2.76765076,57004.0,57003.0,0.0038247]
["bitfinex","BTCUSD",1726018435385,2.89715538,57004.0,57003.0,0.0038247]
["bitfinex","BTCUSD",1726018435616,1.67067712,57002.0,57001.0,0.87981848]
["bitfinex","BTCUSD",1726018435849,2.29202452,57002.0,57001.0,0.6515773]
["bitfinex","BTCUSD",1726018436539,3.01616091,57002.0,57001.0,0.5814033]
["bitfinex","BTCUSD",1726018436775,3.06560051,57002.0,57001.0,0.4410553]
["bitfinex","BTCUSD",1726018437021,2.71473651,57002.0,57001.0,0.23102212]
["bitfinex","BTCUSD",1726018437260,2.66833283,57002.0,57001.0,0.23102212]
["bitfinex","BTCUSD",1726018437486,2.66529691,57002.0,57001.0,0.23102212]
["bitfinex","BTCUSD",1726018437941,2.66529691,57002.0,57001.0,0.19593512]
["bitfinex","BTCUSD",1726018438170,2.66529691,57002.0,57001.0,0.05558512]
["bitfinex","BTCUSD",1726018438469,0.08978912,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726018438690,1.57005263,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726018438909,1.57005263,56992.0,56961.0,0.00021088]
["bitfinex","BTCUSD",1726018438910,0.175587,56952.0,56943.0,0.37327239]
["bitfinex","BTCUSD",1726018439128,0.175581,56954.0,56952.0,0.52782518]
["bitfinex","BTCUSD",1726018439364,0.175581,56954.0,56937.0,0.37327239]
["bitfinex","BTCUSD",1726018439365,0.175592,56951.0,56937.0,0.37327239]
["bitfinex","BTCUSD",1726018439613,0.03,56953.0,56943.0,0.37327239]
["bitfinex","BTCUSD",1726018440845,0.175609,56945.0,56937.0,0.37327239]
["bitfinex","BTCUSD",1726018441080,0.03,56950.0,56937.0,0.37327239]
["bitfinex","BTCUSD",1726018441081,0.03,56948.0,56937.0,0.37327239]
["bitfinex","BTCUSD",1726018441568,0.351217,56945.0,56930.0,0.37327239]
["bitfinex","BTCUSD",1726018441807,0.03,56941.0,56931.0,0.0617]
["bitfinex","BTCUSD",1726018442061,0.351188,56950.0,56898.0,1.0149334]
["bitfinex","BTCUSD",1726018442062,0.09,56955.0,56939.0,0.077]
["bitfinex","BTCUSD",1726018442321,0.0321867,56969.0,56954.0,0.37327239]
["bitfinex","BTCUSD",1726018442554,0.0021867,56969.0,56964.0,0.1387]
["bitfinex","BTCUSD",1726018442810,0.03,56965.0,56964.0,0.1387]
["bitfinex","BTCUSD",1726018443068,0.96773,56965.0,56964.0,0.0617]
["bitfinex","BTCUSD",1726018443317,0.556693,56959.0,56958.0,0.077]
["bitfinex","BTCUSD",1726018443653,0.175601,56947.0,56946.0,0.077]
["bitfinex","BTCUSD",1726018443858,0.03,56949.0,56946.0,0.1387]
["bitfinex","BTCUSD",1726018444066,0.20594018,56948.0,56946.0,0.1387]
["bitfinex","BTCUSD",1726018445023,0.351127,56960.0,56946.0,0.1387]
["bitfinex","BTCUSD",1726018445024,0.03,56958.0,56946.0,0.1387]
["bitfinex","BTCUSD",1726018445258,0.03,56959.0,56956.0,0.077]
["bitfinex","BTCUSD",1726018445259,0.02978898,56959.0,56956.0,0.077]
["bitfinex","BTCUSD",1726018445500,0.03,56958.0,56956.0,0.077]
["bitfinex","BTCUSD",1726018445737,0.556713,56957.0,56956.0,0.077]
["bitfinex","BTCUSD",1726018445990,0.73265318,56957.0,56956.0,0.077]
["bitfinex","BTCUSD",1726018446248,0.02978898,56959.0,56956.0,0.077]
["bitfinex","BTCUSD",1726018446720,0.02978898,56973.0,56958.0,0.077]
["bitfinex","BTCUSD",1726018446947,0.02978898,56973.0,56963.0,0.37327239]
["bitfinex","BTCUSD",1726018447187,0.02978898,56979.0,56964.0,0.14221043]
["bitfinex","BTCUSD",1726018447486,0.17554,56967.0,56965.0,0.1387]
["bitfinex","BTCUSD",1726018447754,0.58648198,56959.0,56958.0,0.0617]
["bitfinex","BTCUSD",1726018447992,0.02978898,56959.0,56958.0,0.0617]
["bitfinex","BTCUSD",1726018448240,0.52703118,56966.0,56958.0,0.0617]
["bitfinex","BTCUSD",1726018448241,0.02978898,56973.0,56958.0,0.32851018]
["bitfinex","BTCUSD",1726018448467,0.02978898,56971.0,56967.0,0.37327239]
["bitfinex","BTCUSD",1726018448729,0.02978898,56971.0,56933.0,0.1835]
["bitfinex","BTCUSD",1726018448730,0.26750968,56969.0,56968.0,0.1387]
["bitfinex","BTCUSD",1726018448938,0.09197568,56969.0,56968.0,0.1387]
["bitfinex","BTCUSD",1726018449177,0.61857768,56969.0,56968.0,0.0617]
["bitfinex","BTCUSD",1726018449417,0.61857768,56969.0,56959.0,0.0617]
["bitfinex","BTCUSD",1726018449418,0.205561,56960.0,56959.0,0.0617]
["bitfinex","BTCUSD",1726018450117,0.205561,56960.0,56943.0,0.001638]
["bitfinex","BTCUSD",1726018450118,0.175589,56951.0,56950.0,0.077]
["bitfinex","BTCUSD",1726018450338,0.03,56952.0,56950.0,0.077]
["bitfinex","BTCUSD",1726018450572,0.175589,56951.0,56950.0,0.077]
["bitfinex","BTCUSD",1726018450808,0.526768,56951.0,56950.0,0.077]
["bitfinex","BTCUSD",1726018451066,0.58656598,56950.0,56949.0,0.0617]
["bitfinex","BTCUSD",1726018451306,0.58656598,56950.0,56943.0,0.001638]
["bitfinex","BTCUSD",1726018451307,0.26739998,56944.0,56943.0,0.001638]
["bitfinex","BTCUSD",1726018451537,1.28668416,56944.0,56943.0,0.001638]
["bitfinex","BTCUSD",1726018451807,1.63290616,56944.0,56943.0,0.001638]
["bitfinex","BTCUSD",1726018452327,1.98412816,56944.0,56943.0,0.001638]
["bitfinex","BTCUSD",1726018452563,2.32450055,56944.0,56943.0,0.001638]
["bitfinex","BTCUSD",1726018452788,2.32450055,56944.0,56908.0,0.001648]
["bitfinex","BTCUSD",1726018452789,0.03,56916.0,56911.0,0.0802]
["bitfinex","BTCUSD",1726018453021,0.20594018,56916.0,56912.0,0.52782518]
["bitfinex","BTCUSD",1726018453265,0.002,56929.0,56908.0,0.001648]
["bitfinex","BTCUSD",1726018453266,0.175719,56909.0,56908.0,0.001648]
["bitfinex","BTCUSD",1726018453723,0.03,56910.0,56908.0,0.001648]
["bitfinex","BTCUSD",1726018453980,0.20594018,56910.0,56908.0,0.001648]
["bitfinex","BTCUSD",1726018454221,0.529157,56909.0,56908.0,0.001648]
["bitfinex","BTCUSD",1726018454439,0.175725,56907.0,56906.0,0.01368714]
["bitfinex","BTCUSD",1726018454671,0.175725,56907.0,56904.0,0.066]
["bitfinex","BTCUSD",1726018454672,0.20574,56902.0,56898.0,0.066]
["bitfinex","BTCUSD",1726018454897,0.0761,56918.0,56898.0,0.066]
["bitfinex","BTCUSD",1726018454898,0.02478898,56915.0,56899.0,0.00351478]
["bitfinex","BTCUSD",1726018455395,0.70349818,56924.0,56914.0,0.37327239]
["bitfinex","BTCUSD",1726018455397,0.03,56923.0,56915.0,0.066]
["bitfinex","BTCUSD",1726018455649,0.03,56916.0,56915.0,0.066]
["bitfinex","BTCUSD",1726018455895,0.353324,56928.0,56915.0,0.066]
["bitfinex","BTCUSD",1726018455896,0.03,56926.0,56915.0,0.066]
["bitfinex","BTCUSD",1726018456140,0.02478898,56927.0,56915.0,0.066]
["bitfinex","BTCUSD",1726018456412,0.20594018,56925.0,56915.0,0.10992724]
["bitfinex","BTCUSD",1726018456640,0.205697,56916.0,56915.0,0.066]
["bitfinex","BTCUSD",1726018456874,0.05478898,56918.0,56915.0,0.06764]
["bitfinex","BTCUSD",1726018456875,0.03,56917.0,56915.0,0.06764]
["bitfinex","BTCUSD",1726018457113,0.02478898,56919.0,56915.0,0.06764]
["bitfinex","BTCUSD",1726018457329,0.08478898,56919.0,56915.0,0.06764]
["bitfinex","BTCUSD",1726018457580,0.03,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1726018457804,1.14170049,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1726018458024,1.49309549,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1726018458268,1.49509549,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1726018459540,1.92259049,56916.0,56915.0,0.00164]
["bitfinex","BTCUSD",1726018459992,1.92259049,56916.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018459993,0.03,56894.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018460277,0.17218898,56901.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018460278,1.56722916,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018460492,1.49112916,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018460719,0.351489,56901.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018460720,0.175771,56893.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018460953,0.20055998,56893.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018461208,0.02478898,56896.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018461491,0.05478898,56893.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018461733,0.06,56918.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018461734,0.08478898,56902.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018461979,0.02478898,56898.0,56892.0,0.0802]
["bitfinex","BTCUSD",1726018462223,0.00248433,56910.0,56892.0,0.0802]
["bitfinex","BTCUSD",1726018462224,0.02478898,56905.0,56893.0,0.24194018]
["bitfinex","BTCUSD",1726018462453,0.02478898,56907.0,56894.0,0.0570943]
["bitfinex","BTCUSD",1726018462681,0.03,56920.0,56903.0,0.42406255]
["bitfinex","BTCUSD",1726018462978,0.55261416,56923.0,56917.0,0.42406255]
["bitfinex","BTCUSD",1726018463223,0.02478898,56935.0,56922.0,0.42406255]
["bitfinex","BTCUSD",1726018463457,0.02478898,56927.0,56922.0,0.42406255]
["bitfinex","BTCUSD",1726018463679,0.02478898,56927.0,56918.0,0.1462]
["bitfinex","BTCUSD",1726018464184,0.06,56930.0,56918.0,0.1462]
["bitfinex","BTCUSD",1726018464185,0.02478898,56923.0,56918.0,0.1462]
["bitfinex","BTCUSD",1726018464661,0.52782518,56950.0,56918.0,0.1462]
["bitfinex","BTCUSD",1726018464662,0.02478898,56925.0,56922.0,0.42406255]
["bitfinex","BTCUSD",1726018464893,0.02478898,56926.0,56922.0,0.42406255]
["bitfinex","BTCUSD",1726018465133,0.06,56931.0,56922.0,0.42406255]
["bitfinex","BTCUSD",1726018465134,0.02478898,56925.0,56922.0,0.42406255]
["bitfinex","BTCUSD",1726018465380,0.02478898,56925.0,56918.0,0.1462]
["bitfinex","BTCUSD",1726018465888,0.02478898,56933.0,56923.0,0.42406255]
["bitfinex","BTCUSD",1726018466117,0.06,56934.0,56923.0,0.42406255]
["bitfinex","BTCUSD",1726018466118,0.02478898,56931.0,56924.0,0.00351301]
["bitfinex","BTCUSD",1726018466344,0.02478898,56936.0,56929.0,0.42406255]
["bitfinex","BTCUSD",1726018466591,0.02478898,56932.0,56930.0,0.066]
["bitfinex","BTCUSD",1726018466812,0.02478898,56938.0,56930.0,0.066]
["bitfinex","BTCUSD",1726018467085,0.381284,56934.0,56930.0,0.066]
["bitfinex","BTCUSD",1726018467344,0.02478898,56928.0,56922.0,0.066]
["bitfinex","BTCUSD",1726018467803,0.175665,56927.0,56922.0,0.066]
["bitfinex","BTCUSD",1726018468049,0.02478898,56928.0,56922.0,0.066]
["bitfinex","BTCUSD",1726018468288,0.03,56920.0,56915.0,0.0601]
["bitfinex","BTCUSD",1726018468510,0.02478898,56921.0,56917.0,0.52782518]
["bitfinex","BTCUSD",1726018468734,0.02478898,56921.0,56917.0,0.42406255]
["bitfinex","BTCUSD",1726018469270,0.02478898,56928.0,56918.0,0.05192964]
["bitfinex","BTCUSD",1726018469502,0.02478898,56928.0,56926.0,0.42406255]
["bitfinex","BTCUSD",1726018469720,0.02478898,56929.0,56927.0,0.0823]
["bitfinex","BTCUSD",1726018469947,0.02478898,56929.0,56920.0,0.42406255]
["bitfinex","BTCUSD",1726018470166,0.557175,56907.0,56906.0,0.001642]
["bitfinex","BTCUSD",1726018470405,1.55390416,56907.0,56906.0,0.001642]
["bitfinex","BTCUSD",1726018470636,3.2086921,56907.0,56906.0,0.001642]
["bitfinex","BTCUSD",1726018470871,1.57060416,56907.0,56906.0,0.001642]
["bitfinex","BTCUSD",1726018471085,1.57260416,56907.0,56906.0,0.001642]
["bitfinex","BTCUSD",1726018471356,1.57260416,56907.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018471357,0.08478898,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018471593,1.92247216,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726018472067,3.73807771,56892.0,56891.0,1e-06]
["bitfinex","BTCUSD",1726018472315,3.73807771,56892.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726018472316,1.75706498,56880.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726018472536,2.85158471,56880.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726018472757,2.85158471,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018472758,3.35637677,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018473461,1.98790516,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018473942,2.08790516,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018474456,2.60196771,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018474691,2.95196771,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018475141,2.86196771,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018475387,2.11790516,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018475607,2.08790516,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018475829,2.11790516,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018476057,2.02480516,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018476283,1.57318816,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018477672,1.49338816,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018478166,0.78815416,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018478400,0.26051766,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018478865,0.002,56893.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018478866,0.03,56883.0,56880.0,0.0823]
["bitfinex","BTCUSD",1726018479097,0.02478898,56881.0,56880.0,0.0823]
["bitfinex","BTCUSD",1726018479364,0.52782518,56888.0,56880.0,0.0823]
["bitfinex","BTCUSD",1726018479365,0.03,56887.0,56880.0,0.0823]
["bitfinex","BTCUSD",1726018479624,0.02478898,56886.0,56881.0,0.0601]
["bitfinex","BTCUSD",1726018479849,0.0597885,56892.0,56882.0,0.01424007]
["bitfinex","BTCUSD",1726018480093,0.43619448,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018480318,0.02478898,56882.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018480538,0.03,56907.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018480539,0.02478898,56881.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018480767,0.02478898,56886.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018481000,0.0597885,56888.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018481001,0.381617,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018481257,0.78794266,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018481494,1.13955966,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018481943,1.14155966,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018482232,0.78794266,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018482470,0.43632566,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018482690,0.02478898,56880.0,56879.0,7e-07]
["bitfinex","BTCUSD",1726018483572,0.02478898,56883.0,56880.0,0.0813]
["bitfinex","BTCUSD",1726018485436,0.175808,56880.0,56879.0,0.0016427]
["bitfinex","BTCUSD",1726018485660,0.23051766,56883.0,56879.0,0.0016427]
["bitfinex","BTCUSD",1726018485884,0.26051766,56883.0,56879.0,0.0016427]
["bitfinex","BTCUSD",1726018486118,0.02478898,56885.0,56879.0,0.0016427]
["bitfinex","BTCUSD",1726018486357,0.002,56900.0,56879.0,0.0016427]
["bitfinex","BTCUSD",1726018486358,0.02478898,56897.0,56882.0,0.0636]
["bitfinex","BTCUSD",1726018486598,0.351493,56901.0,56888.0,0.42406255]
["bitfinex","BTCUSD",1726018486599,0.02478898,56896.0,56888.0,0.42406255]
["bitfinex","BTCUSD",1726018486841,0.02478898,56901.0,56889.0,0.06711498]
["bitfinex","BTCUSD",1726018487081,0.351447,56908.0,56890.0,0.0813]
["bitfinex","BTCUSD",1726018487082,0.02478898,56897.0,56890.0,0.0813]
["bitfinex","BTCUSD",1726018487313,0.03,56903.0,56890.0,0.0813]
["bitfinex","BTCUSD",1726018487314,0.02478898,56900.0,56891.0,0.00351492]
["bitfinex","BTCUSD",1726018487817,0.02478898,56900.0,56892.0,0.023]
["bitfinex","BTCUSD",1726018488045,0.02478898,56899.0,56890.0,0.0813]
["bitfinex","BTCUSD",1726018488266,0.02478898,56899.0,56891.0,0.02651483]
["bitfinex","BTCUSD",1726018488976,0.000821,56907.0,56895.0,0.42406255]
["bitfinex","BTCUSD",1726018489206,0.000821,56907.0,56896.0,0.09011447]
["bitfinex","BTCUSD",1726018489424,0.02478898,56904.0,56896.0,0.09011447]
["bitfinex","BTCUSD",1726018489654,0.000821,56907.0,56896.0,0.09011447]
["bitfinex","BTCUSD",1726018489906,0.351463,56905.0,56897.0,0.0813]
["bitfinex","BTCUSD",1726018490125,0.175738,56903.0,56898.0,0.023]
["bitfinex","BTCUSD",1726018490361,0.37624798,56906.0,56898.0,0.023]
["bitfinex","BTCUSD",1726018490362,0.20051798,56906.0,56898.0,0.023]
["bitfinex","BTCUSD",1726018490600,0.20051898,56906.0,56898.0,0.023]
["bitfinex","BTCUSD",1726018490820,0.37625098,56906.0,56898.0,0.08219625]
["bitfinex","BTCUSD",1726018491044,0.37625098,56906.0,56897.0,0.0813]
["bitfinex","BTCUSD",1726018491265,0.175751,56899.0,56897.0,0.0813]
["bitfinex","BTCUSD",1726018491480,0.175753,56898.0,56897.0,0.0813]
["bitfinex","BTCUSD",1726018491696,0.527259,56898.0,56897.0,0.0813]
["bitfinex","BTCUSD",1726018491912,0.175756,56897.0,56896.0,0.0636]
["bitfinex","BTCUSD",1726018492135,0.527268,56897.0,56896.0,0.0636]
["bitfinex","BTCUSD",1726018492623,0.02478898,56903.0,56896.0,0.0636]
["bitfinex","BTCUSD",1726018492867,0.02478898,56904.0,56897.0,0.00351455]
["bitfinex","BTCUSD",1726018493091,0.000821,56907.0,56897.0,0.00351455]
["bitfinex","BTCUSD",1726018493092,0.02478898,56906.0,56901.0,0.42406255]
["bitfinex","BTCUSD",1726018493322,0.000821,56907.0,56902.0,0.00351426]
["bitfinex","BTCUSD",1726018493323,0.02560998,56907.0,56902.0,0.00351426]
["bitfinex","BTCUSD",1726018493547,0.000821,56907.0,56902.0,0.02607544]
["bitfinex","BTCUSD",1726018493797,0.000821,56907.0,56903.0,0.20245446]
["bitfinex","BTCUSD",1726018494037,0.000821,56907.0,56904.0,0.1449]
["bitfinex","BTCUSD",1726018494271,0.000821,56907.0,56905.0,0.20245395]
["bitfinex","BTCUSD",1726018494510,0.000821,56907.0,56905.0,0.023]
["bitfinex","BTCUSD",1726018495475,0.000821,56907.0,56904.0,0.14841414]
["bitfinex","BTCUSD",1726018495476,0.878655,56905.0,56904.0,0.1449]
["bitfinex","BTCUSD",1726018495719,0.175731,56905.0,56904.0,0.1449]
["bitfinex","BTCUSD",1726018496443,0.878655,56905.0,56904.0,0.1449]
["bitfinex","BTCUSD",1726018496899,0.175731,56905.0,56904.0,0.1449]
["bitfinex","BTCUSD",1726018497126,0.878655,56905.0,56904.0,0.1449]
["bitfinex","BTCUSD",1726018497802,0.527193,56905.0,56904.0,0.1449]
["bitfinex","BTCUSD",1726018498258,0.000821,56907.0,56906.0,0.175728]
["bitfinex","BTCUSD",1726018498506,0.52782518,56917.0,56915.0,0.0636]
["bitfinex","BTCUSD",1726018498746,0.527092,56916.0,56915.0,0.0636]
["bitfinex","BTCUSD",1726018498963,0.878595,56909.0,56908.0,0.0636]
["bitfinex","BTCUSD",1726018499403,0.175719,56909.0,56908.0,0.0636]
["bitfinex","BTCUSD",1726018499627,0.351414,56913.0,56908.0,0.0636]
["bitfinex","BTCUSD",1726018500102,0.02478898,56915.0,56908.0,0.48766255]
["bitfinex","BTCUSD",1726018500367,0.527157,56909.0,56908.0,0.0636]
["bitfinex","BTCUSD",1726018501555,0.02478898,56895.0,56887.0,0.0636]
["bitfinex","BTCUSD",1726018501774,0.02478898,56891.0,56880.0,0.0636]
["bitfinex","BTCUSD",1726018502025,0.0797,56893.0,56879.0,0.001642]
["bitfinex","BTCUSD",1726018502026,0.175808,56880.0,56879.0,0.001642]
["bitfinex","BTCUSD",1726018502270,0.527425,56880.0,56879.0,0.001642]
["bitfinex","BTCUSD",1726018502510,1.230659,56880.0,56879.0,0.001642]
["bitfinex","BTCUSD",1726018502793,1.49117666,56880.0,56879.0,0.001642]
["bitfinex","BTCUSD",1726018503040,1.49117666,56880.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726018503041,1.38780503,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726018503286,1.93481466,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726018503522,1.96481466,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726018503752,1.96481466,56872.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018503753,0.69184248,56865.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018503990,2.48907521,56865.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018504456,1.66749248,56857.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018504694,0.61426248,56852.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018504908,2.37706266,56852.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018505384,2.05527266,56852.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018506319,2.02527266,56852.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018506538,1.57348266,56852.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018507459,0.55247398,56852.0,56842.0,0.42406255]
["bitfinex","BTCUSD",1726018507744,0.55247398,56852.0,56851.0,0.0637]
["bitfinex","BTCUSD",1726018507995,0.90426398,56852.0,56851.0,0.0637]
["bitfinex","BTCUSD",1726018508279,0.002,56866.0,56851.0,0.0637]
["bitfinex","BTCUSD",1726018508280,0.175869,56861.0,56851.0,0.0637]
["bitfinex","BTCUSD",1726018508521,0.0617,56874.0,56860.0,0.42406255]
["bitfinex","BTCUSD",1726018508522,0.02478898,56869.0,56860.0,0.42406255]
["bitfinex","BTCUSD",1726018508763,0.002,56874.0,56852.0,0.33304878]
["bitfinex","BTCUSD",1726018508764,0.02478898,56871.0,56868.0,0.42406255]
["bitfinex","BTCUSD",1726018509060,0.52982518,56874.0,56868.0,0.42406255]
["bitfinex","BTCUSD",1726018509061,0.002,56874.0,56871.0,0.175836]
["bitfinex","BTCUSD",1726018509313,0.02478898,56875.0,56872.0,0.1449]
["bitfinex","BTCUSD",1726018509545,0.02478898,56879.0,56874.0,0.42406255]
["bitfinex","BTCUSD",1726018509785,0.02478898,56879.0,56875.0,0.00351591]
["bitfinex","BTCUSD",1726018510026,0.17583,56873.0,56872.0,0.1449]
["bitfinex","BTCUSD",1726018510298,0.52749,56873.0,56872.0,0.0636]
["bitfinex","BTCUSD",1726018510524,0.175861,56863.0,56862.0,0.0636]
["bitfinex","BTCUSD",1726018511216,0.02478898,56867.0,56862.0,0.48766255]
["bitfinex","BTCUSD",1726018511217,0.175856,56865.0,56862.0,0.48766255]
["bitfinex","BTCUSD",1726018511449,0.02478898,56885.0,56863.0,0.31494565]
["bitfinex","BTCUSD",1726018511681,0.02478898,56885.0,56874.0,0.42406255]
["bitfinex","BTCUSD",1726018511945,0.02478898,56885.0,56863.0,0.30600643]
["bitfinex","BTCUSD",1726018511946,0.175842,56869.0,56868.0,0.42406255]
["bitfinex","BTCUSD",1726018512172,0.351668,56872.0,56868.0,0.42406255]
["bitfinex","BTCUSD",1726018512173,0.02478898,56876.0,56868.0,0.42406255]
["bitfinex","BTCUSD",1726018512408,0.175825,56875.0,56869.0,0.00351631]
["bitfinex","BTCUSD",1726018512640,0.002,56875.0,56868.0,0.42406255]
["bitfinex","BTCUSD",1726018512908,0.175813,56879.0,56869.0,0.00351628]
["bitfinex","BTCUSD",1726018513155,0.175895,56852.0,56849.0,0.001636]
["bitfinex","BTCUSD",1726018513626,0.02478898,56857.0,56849.0,0.001636]
["bitfinex","BTCUSD",1726018513859,0.175889,56854.0,56849.0,0.00515357]
["bitfinex","BTCUSD",1726018514091,0.175895,56852.0,56849.0,0.001636]
["bitfinex","BTCUSD",1726018514317,0.02478898,56857.0,56853.0,0.175891]
["bitfinex","BTCUSD",1726018514548,0.02478898,56857.0,56853.0,0.00351733]
["bitfinex","BTCUSD",1726018514787,0.02478898,56861.0,56854.0,0.00351733]
["bitfinex","BTCUSD",1726018515250,0.527685,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018515502,0.879475,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018515987,0.527685,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018516217,0.02478898,56853.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018516728,0.0597885,56859.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018516729,0.20268398,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018516970,1.31584248,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018517204,1.49178266,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018517433,1.98637266,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018518591,1.63458266,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018518824,1.25605398,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018519044,1.84357266,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018519758,1.49178266,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018519995,0.02478898,56858.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018520231,0.351665,56873.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018520232,0.02478898,56864.0,56852.0,0.0801]
["bitfinex","BTCUSD",1726018520526,0.02478898,56866.0,56854.0,0.42406255]
["bitfinex","BTCUSD",1726018520773,0.02478898,56866.0,56855.0,0.23023528]
["bitfinex","BTCUSD",1726018520989,0.02478898,56869.0,56868.0,0.175845]
["bitfinex","BTCUSD",1726018521218,0.42406255,56898.0,56868.0,0.175845]
["bitfinex","BTCUSD",1726018521219,0.02478898,56879.0,56869.0,0.0801]
["bitfinex","BTCUSD",1726018521449,0.02478898,56879.0,56876.0,0.42406255]
["bitfinex","BTCUSD",1726018521686,0.02478898,56879.0,56869.0,0.0801]
["bitfinex","BTCUSD",1726018521687,0.02478898,56858.0,56851.0,0.0609]
["bitfinex","BTCUSD",1726018521922,0.0783,56870.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018521923,0.527685,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018522151,0.55247398,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018522385,1.25605398,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018522850,0.02478898,56855.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018523078,0.55247398,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018523329,0.90426398,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018523557,1.39614248,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726018523779,1.39614248,56852.0,56851.0,0.001744]
["bitfinex","BTCUSD",1726018524287,2.09972248,56852.0,56851.0,0.001744]
["bitfinex","BTCUSD",1726018524513,0.08657748,56842.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018524746,0.96620748,56842.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018524969,2.02176348,56842.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018525199,2.10006348,56842.0,56840.0,0.0201069]
["bitfinex","BTCUSD",1726018525880,2.97597803,56842.0,56841.0,7e-07]
["bitfinex","BTCUSD",1726018526348,2.37600366,56842.0,56841.0,7e-07]
["bitfinex","BTCUSD",1726018526564,2.52179648,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018526822,2.79773666,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018527051,1.94587866,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018527303,1.84587866,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018527516,0.79030466,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018527749,1.49402066,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018527979,0.61436448,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018528207,0.55457598,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018528449,0.02478898,56843.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018528704,0.175885,56856.0,56841.0,0.0774]
["bitfinex","BTCUSD",1726018528978,0.000822,56864.0,56859.0,0.17587]
["bitfinex","BTCUSD",1726018528979,0.02478898,56863.0,56859.0,0.17587]
["bitfinex","BTCUSD",1726018529224,0.02478898,56863.0,56855.0,0.4251927]
["bitfinex","BTCUSD",1726018529225,0.175896,56852.0,56850.0,0.0774]
["bitfinex","BTCUSD",1726018529447,0.175898,56851.0,56850.0,0.0774]
["bitfinex","BTCUSD",1726018529666,0.37657398,56853.0,56843.0,0.0774]
["bitfinex","BTCUSD",1726018529892,0.03,56848.0,56843.0,0.0774]
["bitfinex","BTCUSD",1726018530132,0.05457748,56853.0,56843.0,0.0774]
["bitfinex","BTCUSD",1726018530350,0.175923,56843.0,56842.0,0.0607]
["bitfinex","BTCUSD",1726018530629,0.557787,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018530869,0.909645,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018531098,1.98457866,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018531356,1.98436697,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018531581,2.33622497,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018531805,2.76141767,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018532046,2.86141767,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018532522,2.43622497,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018532737,2.86148724,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018532967,2.50962924,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018533235,2.86148724,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018534398,1.98436697,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018534640,2.33622497,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018534907,1.98436697,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018535409,1.92016697,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018535640,1.56830897,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018535900,1.49180897,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018536138,1.13995097,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018536356,1.49180897,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018536841,0.78809297,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018537077,1.13995097,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018537575,1.13995097,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018538016,0.78809297,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018538266,1.13995097,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018538528,0.05033948,56896.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018538529,0.02478898,56848.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018538752,0.03,56850.0,56841.0,0.00351801]
["bitfinex","BTCUSD",1726018538753,0.175903,56850.0,56841.0,0.00351801]
["bitfinex","BTCUSD",1726018538997,0.02478898,56851.0,56841.0,0.00351801]
["bitfinex","BTCUSD",1726018539274,0.37652498,56861.0,56844.0,0.42526227]
["bitfinex","BTCUSD",1726018539605,0.175866,56862.0,56850.0,0.175899]
["bitfinex","BTCUSD",1726018539607,0.02478898,56859.0,56845.0,0.20245766]
["bitfinex","BTCUSD",1726018539833,0.02478898,56851.0,56845.0,0.02517526]
["bitfinex","BTCUSD",1726018540033,0.002822,56856.0,56846.0,0.00351816]
["bitfinex","BTCUSD",1726018540233,0.002822,56856.0,56842.0,0.56336227]
["bitfinex","BTCUSD",1726018540234,0.05457748,56849.0,56847.0,0.02090212]
["bitfinex","BTCUSD",1726018540432,0.70366218,56848.0,56847.0,0.02090212]
["bitfinex","BTCUSD",1726018540635,0.20072916,56849.0,56842.0,0.1381]
["bitfinex","BTCUSD",1726018540934,0.20072916,56849.0,56843.0,0.02090212]
["bitfinex","BTCUSD",1726018540935,0.175918,56845.0,56843.0,0.02090212]
["bitfinex","BTCUSD",1726018541140,0.02478898,56849.0,56842.0,0.1381]
["bitfinex","BTCUSD",1726018541344,0.02478898,56851.0,56843.0,0.00351783]
["bitfinex","BTCUSD",1726018541577,0.0297885,56855.0,56843.0,0.02441995]
["bitfinex","BTCUSD",1726018541578,0.02478898,56849.0,56843.0,0.02441995]
["bitfinex","BTCUSD",1726018542025,0.02478898,56849.0,56843.0,0.02090212]
["bitfinex","BTCUSD",1726018542258,0.175914,56846.0,56843.0,0.02090212]
["bitfinex","BTCUSD",1726018542481,0.03,56848.0,56842.0,0.1381]
["bitfinex","BTCUSD",1726018542703,0.03,56848.0,56844.0,0.02083475]
["bitfinex","BTCUSD",1726018542943,0.175916,56845.0,56844.0,0.02083475]
["bitfinex","BTCUSD",1726018543193,0.175923,56843.0,56842.0,0.0607]
["bitfinex","BTCUSD",1726018543456,0.909645,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018543695,1.14016266,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018543919,1.49402066,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018544157,1.14016266,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018544377,1.92667866,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018545658,2.27853666,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018545925,1.92667866,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018547404,2.44453666,56841.0,56840.0,0.0016446]
["bitfinex","BTCUSD",1726018547625,2.44653666,56841.0,56840.0,6e-07]
["bitfinex","BTCUSD",1726018547858,1.64196548,56840.0,56839.0,0.06049145]
["bitfinex","BTCUSD",1726018548069,1.17753948,56833.0,56832.0,7e-07]
["bitfinex","BTCUSD",1726018548288,2.83246593,56833.0,56832.0,7e-07]
["bitfinex","BTCUSD",1726018548539,3.28437393,56833.0,56832.0,7e-07]
["bitfinex","BTCUSD",1726018548748,3.28437393,56833.0,56786.0,0.074715]
["bitfinex","BTCUSD",1726018548749,0.96656248,56819.0,56786.0,0.074715]
["bitfinex","BTCUSD",1726018548990,2.35255293,56819.0,56790.0,0.063]
["bitfinex","BTCUSD",1726018549216,3.22254093,56819.0,56790.0,0.063]
["bitfinex","BTCUSD",1726018549424,2.87466148,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018549642,2.55060166,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018549892,2.19858866,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018550158,1.40998518,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018550382,0.55280798,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018550628,1.49456266,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018551077,1.84657566,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018551769,1.49456266,56816.0,56815.0,7e-07]
["bitfinex","BTCUSD",1726018552457,1.49456266,56816.0,56815.0,0.0006804]
["bitfinex","BTCUSD",1726018553675,0.35196,56825.0,56816.0,0.0798]
["bitfinex","BTCUSD",1726018553676,0.002,56825.0,56816.0,0.0798]
["bitfinex","BTCUSD",1726018553921,0.175995,56820.0,56816.0,0.0798]
["bitfinex","BTCUSD",1726018554127,0.02478898,56821.0,56817.0,0.0120013]
["bitfinex","BTCUSD",1726018554345,0.176,56818.0,56817.0,0.0120013]
["bitfinex","BTCUSD",1726018554589,0.176,56818.0,56816.0,0.0804797]
["bitfinex","BTCUSD",1726018554815,0.002,56830.0,56817.0,0.023]
["bitfinex","BTCUSD",1726018555067,0.351906,56834.0,56827.0,0.175971]
["bitfinex","BTCUSD",1726018555286,0.175966,56829.0,56828.0,0.1428]
["bitfinex","BTCUSD",1726018555500,0.527898,56829.0,56828.0,0.1428]
["bitfinex","BTCUSD",1726018555754,0.527898,56829.0,56828.0,0.1549518]
["bitfinex","BTCUSD",1726018555959,0.02478898,56831.0,56828.0,0.1549518]
["bitfinex","BTCUSD",1726018555960,0.37671298,56831.0,56828.0,0.1549518]
["bitfinex","BTCUSD",1726018556191,0.527898,56829.0,56828.0,0.1549518]
["bitfinex","BTCUSD",1726018556422,1.08577018,56829.0,56828.0,0.0758315]
["bitfinex","BTCUSD",1726018556654,1.49227966,56829.0,56828.0,0.0636797]
["bitfinex","BTCUSD",1726018557549,1.49227966,56829.0,56828.0,0.0006797]
["bitfinex","BTCUSD",1726018558220,0.55268698,56829.0,56828.0,0.0006797]
["bitfinex","BTCUSD",1726018558437,0.175966,56829.0,56828.0,0.0006797]
["bitfinex","BTCUSD",1726018558877,0.175966,56829.0,56828.0,0.0128315]
["bitfinex","BTCUSD",1726018559096,0.175966,56829.0,56828.0,0.0006797]
["bitfinex","BTCUSD",1726018559318,0.527898,56829.0,56828.0,0.0128315]
["bitfinex","BTCUSD",1726018559555,0.175958,56832.0,56828.0,0.0128315]
["bitfinex","BTCUSD",1726018559769,0.175965,56830.0,56828.0,0.0128315]
["bitfinex","BTCUSD",1726018559988,0.02478898,56836.0,56828.0,0.0128315]
["bitfinex","BTCUSD",1726018560238,0.02758033,56839.0,56832.0,0.42526227]
["bitfinex","BTCUSD",1726018560449,0.175945,56836.0,56833.0,0.1428]
["bitfinex","BTCUSD",1726018560724,0.02478898,56845.0,56833.0,0.1658]
["bitfinex","BTCUSD",1726018560918,0.557853,56834.0,56833.0,0.1428]
["bitfinex","BTCUSD",1726018561149,1.49217466,56834.0,56833.0,0.063]
["bitfinex","BTCUSD",1726018561395,1.49217466,56834.0,56826.0,0.1428]
["bitfinex","BTCUSD",1726018561396,0.351945,56827.0,56826.0,0.1428]
["bitfinex","BTCUSD",1726018561620,0.02478898,56829.0,56826.0,0.1434797]
["bitfinex","BTCUSD",1726018561839,0.351909,56833.0,56826.0,0.6714037]
["bitfinex","BTCUSD",1726018562064,0.02478898,56832.0,56828.0,0.175967]
["bitfinex","BTCUSD",1726018562289,0.351905,56834.0,56826.0,0.56874197]
["bitfinex","BTCUSD",1726018562290,0.02478898,56831.0,56826.0,0.56874197]
["bitfinex","BTCUSD",1726018562594,0.37667698,56837.0,56827.0,0.00351906]
["bitfinex","BTCUSD",1726018562849,0.37667698,56837.0,56826.0,0.56874197]
["bitfinex","BTCUSD",1726018562850,0.05478898,56837.0,56826.0,0.56874197]
["bitfinex","BTCUSD",1726018563066,0.351904,56834.0,56826.0,0.74471697]
["bitfinex","BTCUSD",1726018563270,0.351909,56833.0,56828.0,0.177605]
["bitfinex","BTCUSD",1726018563519,0.175945,56836.0,56831.0,0.175958]
["bitfinex","BTCUSD",1726018563772,0.02478898,56845.0,56832.0,0.42878087]
["bitfinex","BTCUSD",1726018564018,0.175932,56840.0,56839.0,0.1428]
["bitfinex","BTCUSD",1726018564258,0.02478898,56845.0,56839.0,0.1428]
["bitfinex","BTCUSD",1726018564470,0.03,56850.0,56840.0,0.175932]
["bitfinex","BTCUSD",1726018564697,0.02478898,56849.0,56840.0,0.88317805]
["bitfinex","BTCUSD",1726018564951,0.002,56854.0,56840.0,0.88317805]
["bitfinex","BTCUSD",1726018564952,0.032,56854.0,56840.0,1.25804205]
["bitfinex","BTCUSD",1726018565230,0.002,56878.0,56855.0,0.175886]
["bitfinex","BTCUSD",1726018565231,0.52782518,56859.0,56855.0,0.175886]
["bitfinex","BTCUSD",1726018565477,0.52782518,56859.0,56855.0,0.693458]
["bitfinex","BTCUSD",1726018565679,0.000822,56864.0,56855.0,0.693458]
["bitfinex","BTCUSD",1726018566173,0.000822,56864.0,56855.0,1.22117018]
["bitfinex","BTCUSD",1726018566859,0.000822,56864.0,56855.0,1.23256429]
["bitfinex","BTCUSD",1726018567067,0.000822,56864.0,56855.0,1.75011895]
["bitfinex","BTCUSD",1726018567284,0.000822,56864.0,56855.0,1.39834695]
["bitfinex","BTCUSD",1726018567720,0.175861,56863.0,56855.0,0.88079229]
["bitfinex","BTCUSD",1726018567937,0.000822,56864.0,56855.0,1.23256429]
["bitfinex","BTCUSD",1726018570179,0.000822,56864.0,56855.0,1.58433629]
["bitfinex","BTCUSD",1726018571272,0.000822,56864.0,56855.0,1.70412303]
["bitfinex","BTCUSD",1726018571726,0.000822,56864.0,56855.0,2.05589503]
["bitfinex","BTCUSD",1726018571940,0.000822,56864.0,56863.0,0.79021974]
["bitfinex","BTCUSD",1726018572149,0.0036537,56881.0,56875.0,0.175824]
["bitfinex","BTCUSD",1726018572357,0.0036537,56881.0,56875.0,1.54950818]
["bitfinex","BTCUSD",1726018572788,0.0036537,56881.0,56875.0,0.50570134]
["bitfinex","BTCUSD",1726018573050,0.0036537,56881.0,56875.0,0.15393716]
["bitfinex","BTCUSD",1726018573249,0.0036537,56881.0,56875.0,0.23948675]
["bitfinex","BTCUSD",1726018573685,0.0036537,56881.0,56875.0,0.24300253]
["bitfinex","BTCUSD",1726018573922,0.0036537,56881.0,56875.0,0.59476671]
["bitfinex","BTCUSD",1726018574160,0.0036537,56881.0,56880.0,0.47155874]
["bitfinex","BTCUSD",1726018574376,0.0036537,56881.0,56880.0,0.67049892]
["bitfinex","BTCUSD",1726018574602,0.0036537,56881.0,56880.0,0.78349744]
["bitfinex","BTCUSD",1726018574825,0.0036537,56881.0,56880.0,0.95930544]
["bitfinex","BTCUSD",1726018575060,0.0036537,56881.0,56880.0,1.45822244]
["bitfinex","BTCUSD",1726018575285,0.000821,56883.0,56882.0,0.258902]
["bitfinex","BTCUSD",1726018575524,0.002,56894.0,56893.0,1.14616374]
["bitfinex","BTCUSD",1726018575773,0.000819,56898.0,56897.0,0.175756]
["bitfinex","BTCUSD",1726018575989,0.000819,56898.0,56897.0,0.3782105]
["bitfinex","BTCUSD",1726018576222,0.000819,56898.0,56897.0,0.38892881]
["bitfinex","BTCUSD",1726018576459,0.000819,56898.0,56897.0,0.74044081]
["bitfinex","BTCUSD",1726018576767,0.000819,56898.0,56897.0,1.23925281]
["bitfinex","BTCUSD",1726018576981,0.000819,56898.0,56897.0,1.41542236]
["bitfinex","BTCUSD",1726018577473,0.000819,56898.0,56897.0,0.35695849]
["bitfinex","BTCUSD",1726018577677,0.000819,56898.0,56897.0,0.18101831]
["bitfinex","BTCUSD",1726018578805,0.176572,56898.0,56897.0,0.15801831]
["bitfinex","BTCUSD",1726018579067,0.0043334,56901.0,56900.0,0.434593]
["bitfinex","BTCUSD",1726018579306,0.0043334,56901.0,56900.0,0.75359892]
["bitfinex","BTCUSD",1726018579537,0.0043334,56901.0,56900.0,0.93969527]
["bitfinex","BTCUSD",1726018580244,0.1800764,56901.0,56900.0,0.01035035]
["bitfinex","BTCUSD",1726018580471,1.49505506,56901.0,56900.0,0.01035035]
["bitfinex","BTCUSD",1726018580701,0.175759,56896.0,56895.0,0.47155874]
["bitfinex","BTCUSD",1726018581152,0.175759,56896.0,56895.0,0.48018562]
["bitfinex","BTCUSD",1726018581411,0.61185448,56896.0,56895.0,0.00862688]
["bitfinex","BTCUSD",1726018581640,0.90358398,56896.0,56895.0,0.00862688]
["bitfinex","BTCUSD",1726018581930,0.0063334,56901.0,56894.0,0.47155874]
["bitfinex","BTCUSD",1726018582127,0.0063334,56901.0,56900.0,0.47155874]
["bitfinex","BTCUSD",1726018582354,0.0063334,56901.0,56900.0,0.53575874]
["bitfinex","BTCUSD",1726018582355,0.1800764,56901.0,56900.0,0.53575874]
["bitfinex","BTCUSD",1726018582604,0.1800764,56901.0,56883.0,0.0831]
["bitfinex","BTCUSD",1726018582605,0.175765,56894.0,56893.0,0.47155874]
["bitfinex","BTCUSD",1726018582823,0.175765,56894.0,56883.0,0.0831]
["bitfinex","BTCUSD",1726018582824,0.03,56894.0,56887.0,0.47155874]
["bitfinex","BTCUSD",1726018583053,0.175783,56889.0,56887.0,0.47155874]
["bitfinex","BTCUSD",1726018583317,0.05457748,56895.0,56887.0,0.47155874]
["bitfinex","BTCUSD",1726018583318,0.37631798,56895.0,56887.0,0.55102411]
["bitfinex","BTCUSD",1726018583529,0.18027358,56901.0,56887.0,0.55102411]
["bitfinex","BTCUSD",1726018583530,0.0043334,56901.0,56894.0,0.47155874]
["bitfinex","BTCUSD",1726018583754,0.0043334,56901.0,56900.0,0.47155874]
["bitfinex","BTCUSD",1726018583992,0.0043334,56901.0,56900.0,0.54171461]
["bitfinex","BTCUSD",1726018584214,0.0043334,56901.0,56900.0,0.68901461]
["bitfinex","BTCUSD",1726018584501,0.175731,56905.0,56900.0,0.68901461]
["bitfinex","BTCUSD",1726018584618,0.37624798,56906.0,56900.0,0.68901461]
["bitfinex","BTCUSD",1726018584847,0.175737,56903.0,56901.0,0.023]
["bitfinex","BTCUSD",1726018585096,0.002,56908.0,56902.0,0.08647666]
["bitfinex","BTCUSD",1726018585358,0.351441,56909.0,56902.0,0.00351427]
["bitfinex","BTCUSD",1726018585596,0.002,56912.0,56902.0,0.00351427]
["bitfinex","BTCUSD",1726018585597,0.17771,56912.0,56907.0,0.175724]
["bitfinex","BTCUSD",1726018585853,0.002,56912.0,56908.0,0.175721]
["bitfinex","BTCUSD",1726018586093,0.002,56912.0,56908.0,0.2100886]
["bitfinex","BTCUSD",1726018586094,0.17771,56912.0,56908.0,0.2100886]
["bitfinex","BTCUSD",1726018586584,0.000819,56913.0,56912.0,0.175709]
["bitfinex","BTCUSD",1726018586805,0.000819,56913.0,56912.0,0.47155874]
["bitfinex","BTCUSD",1726018587054,0.000819,56913.0,56912.0,0.67026774]
["bitfinex","BTCUSD",1726018587289,0.175688,56919.0,56918.0,0.47155874]
["bitfinex","BTCUSD",1726018587511,0.87844,56919.0,56918.0,0.47155874]
["bitfinex","BTCUSD",1726018587734,0.527064,56919.0,56918.0,0.47155874]
["bitfinex","BTCUSD",1726018587987,0.4133362,56922.0,56918.0,0.47155874]
["bitfinex","BTCUSD",1726018587988,0.0021867,56922.0,56921.0,0.175682]
["bitfinex","BTCUSD",1726018588240,0.0021867,56922.0,56921.0,0.94664713]
["bitfinex","BTCUSD",1726018588487,0.0021867,56922.0,56921.0,0.96964713]
["bitfinex","BTCUSD",1726018588939,0.0021867,56922.0,56921.0,1.11304713]
["bitfinex","BTCUSD",1726018589162,0.000821,56932.0,56924.0,0.351345]
["bitfinex","BTCUSD",1726018589163,0.175652,56931.0,56924.0,0.351345]
["bitfinex","BTCUSD",1726018589426,0.000821,56932.0,56929.0,0.47155874]
["bitfinex","BTCUSD",1726018589681,0.000821,56932.0,56930.0,0.21706836]
["bitfinex","BTCUSD",1726018589936,0.000821,56932.0,56931.0,0.526953]
["bitfinex","BTCUSD",1726018590192,0.0051524,56940.0,56937.0,0.175632]
["bitfinex","BTCUSD",1726018590427,0.0051524,56940.0,56937.0,1.24089592]
["bitfinex","BTCUSD",1726018590647,0.0051524,56940.0,56937.0,2.09051551]
["bitfinex","BTCUSD",1726018590887,0.0051524,56940.0,56937.0,1.74773463]
["bitfinex","BTCUSD",1726018591121,0.0051524,56940.0,56937.0,1.39646963]
["bitfinex","BTCUSD",1726018591349,0.0051524,56940.0,56937.0,1.82463463]
["bitfinex","BTCUSD",1726018591792,0.00082,56955.0,56939.0,0.494653]
["bitfinex","BTCUSD",1726018592307,0.00082,56955.0,56937.0,0.80307263]
["bitfinex","BTCUSD",1726018592308,0.00082,56955.0,56954.0,1.0213]
["bitfinex","BTCUSD",1726018592311,0.00082,56955.0,56954.0,0.31898]
["bitfinex","BTCUSD",1726018592565,0.00082,56955.0,56954.0,1.54840018]
["bitfinex","BTCUSD",1726018592566,0.002836,56955.0,56954.0,1.54840018]
["bitfinex","BTCUSD",1726018592826,0.002836,56955.0,56954.0,1.20075065]
["bitfinex","BTCUSD",1726018593074,0.002836,56955.0,56954.0,1.72762571]
["bitfinex","BTCUSD",1726018593351,0.00082,56958.0,56954.0,1.55204571]
["bitfinex","BTCUSD",1726018593562,0.00082,56958.0,56957.0,0.88812512]
["bitfinex","BTCUSD",1726018593803,0.00082,56958.0,56957.0,2.0097493]
["bitfinex","BTCUSD",1726018594029,0.00082,56958.0,56957.0,2.0327493]
["bitfinex","BTCUSD",1726018594273,0.00082,56958.0,56957.0,2.21740297]
["bitfinex","BTCUSD",1726018594509,0.00082,56958.0,56957.0,2.20734435]
["bitfinex","BTCUSD",1726018594992,0.000919,56959.0,56958.0,0.99826074]
["bitfinex","BTCUSD",1726018595226,0.000919,56959.0,56958.0,0.64749892]
["bitfinex","BTCUSD",1726018595456,0.000919,56959.0,56947.0,0.47155874]
["bitfinex","BTCUSD",1726018595457,0.03,56958.0,56947.0,0.47155874]
["bitfinex","BTCUSD",1726018595706,0.175585,56953.0,56948.0,0.00351129]
["bitfinex","BTCUSD",1726018595946,0.175589,56951.0,56947.0,0.47155874]
["bitfinex","BTCUSD",1726018596191,0.01994138,56955.0,56947.0,0.47155874]
["bitfinex","BTCUSD",1726018596435,0.175575,56956.0,56953.0,0.47155874]
["bitfinex","BTCUSD",1726018596667,0.01994138,56957.0,56953.0,0.47155874]
["bitfinex","BTCUSD",1726018596915,0.175572,56957.0,56954.0,0.00810351]
["bitfinex","BTCUSD",1726018597166,0.60646088,56955.0,56954.0,0.00810351]
["bitfinex","BTCUSD",1726018597409,1.56700906,56955.0,56954.0,0.00810351]
["bitfinex","BTCUSD",1726018597697,0.01994138,56950.0,56944.0,0.175609]
["bitfinex","BTCUSD",1726018597937,0.19552138,56954.0,56953.0,0.47155874]
["bitfinex","BTCUSD",1726018598179,0.01994138,56953.0,56947.0,0.47155874]
["bitfinex","BTCUSD",1726018598404,0.175587,56952.0,56948.0,0.00351133]
["bitfinex","BTCUSD",1726018598656,0.01994138,56955.0,56950.0,0.17559]
["bitfinex","BTCUSD",1726018598896,0.000919,56959.0,56957.0,0.47155874]
["bitfinex","BTCUSD",1726018599133,0.000919,56959.0,56958.0,0.06471347]
["bitfinex","BTCUSD",1726018599379,0.175567,56958.0,56957.0,0.47155874]
["bitfinex","BTCUSD",1726018599622,0.000919,56959.0,56958.0,0.175567]
["bitfinex","BTCUSD",1726018599858,0.176483,56959.0,56958.0,0.00351082]
["bitfinex","BTCUSD",1726018600115,0.000919,56959.0,56958.0,0.7291532]
["bitfinex","BTCUSD",1726018600369,0.000819,56964.0,56963.0,0.526657]
["bitfinex","BTCUSD",1726018600623,0.000819,56964.0,56963.0,2.02893162]
["bitfinex","BTCUSD",1726018600844,0.000819,56964.0,56963.0,2.09543162]
["bitfinex","BTCUSD",1726018601106,0.0049008,56974.0,56968.0,0.526611]
["bitfinex","BTCUSD",1726018601351,0.0049008,56974.0,56968.0,1.07662518]
["bitfinex","BTCUSD",1726018602289,0.351122,56982.0,56968.0,0.19894018]
["bitfinex","BTCUSD",1726018602290,0.00013,56982.0,56968.0,0.19894018]
["bitfinex","BTCUSD",1726018602520,0.0597885,56979.0,56969.0,0.49455874]
["bitfinex","BTCUSD",1726018602977,0.351037,56974.0,56969.0,0.023]
["bitfinex","BTCUSD",1726018603207,0.351037,56974.0,56963.0,0.94182644]
["bitfinex","BTCUSD",1726018603208,0.175532,56970.0,56967.0,0.023]
["bitfinex","BTCUSD",1726018603440,0.076,56968.0,56963.0,0.47155874]
["bitfinex","BTCUSD",1726018603680,0.076,56968.0,56964.0,0.06471117]
["bitfinex","BTCUSD",1726018603946,0.076,56968.0,56963.0,0.47155874]
["bitfinex","BTCUSD",1726018603947,0.526647,56964.0,56963.0,0.47155874]
["bitfinex","BTCUSD",1726018604190,0.175553,56963.0,56958.0,0.175566]
["bitfinex","BTCUSD",1726018604425,0.175553,56963.0,56957.0,0.53255874]
["bitfinex","BTCUSD",1726018604426,0.0617885,56967.0,56957.0,0.47155874]
["bitfinex","BTCUSD",1726018604690,0.0617885,56967.0,56949.0,0.351186]
["bitfinex","BTCUSD",1726018604691,0.175562,56960.0,56951.0,0.47155874]
["bitfinex","BTCUSD",1726018604931,0.0597885,56963.0,56958.0,0.47155874]
["bitfinex","BTCUSD",1726018605160,0.076,56968.0,56958.0,0.47155874]
["bitfinex","BTCUSD",1726018605161,0.076,56968.0,56960.0,0.351121]
["bitfinex","BTCUSD",1726018605401,0.076,56968.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018605655,0.076,56968.0,56951.0,0.17594018]
["bitfinex","BTCUSD",1726018605656,0.0597885,56959.0,56946.0,0.47155874]
["bitfinex","BTCUSD",1726018605890,0.0297885,56959.0,56953.0,0.175581]
["bitfinex","BTCUSD",1726018606133,0.351138,56958.0,56952.0,0.47155874]
["bitfinex","BTCUSD",1726018606371,0.175572,56957.0,56952.0,0.47155874]
["bitfinex","BTCUSD",1726018606599,0.0597885,56961.0,56952.0,0.47155874]
["bitfinex","BTCUSD",1726018606822,0.0597885,56961.0,56953.0,0.00351108]
["bitfinex","BTCUSD",1726018606823,0.175573,56957.0,56953.0,0.00351108]
["bitfinex","BTCUSD",1726018607046,0.175573,56957.0,56952.0,0.64714374]
["bitfinex","BTCUSD",1726018607278,0.0597885,56961.0,56953.0,0.023]
["bitfinex","BTCUSD",1726018607529,0.002,56965.0,56958.0,0.47155874]
["bitfinex","BTCUSD",1726018607767,0.002,56965.0,56959.0,0.02651068]
["bitfinex","BTCUSD",1726018608010,0.35305,56972.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018608254,0.351076,56968.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018608487,0.351072,56969.0,56965.0,0.04715587]
["bitfinex","BTCUSD",1726018608740,0.002,56972.0,56966.0,0.00351059]
["bitfinex","BTCUSD",1726018608961,0.002,56972.0,56958.0,0.47155874]
["bitfinex","BTCUSD",1726018608962,0.03,56963.0,56958.0,0.47155874]
["bitfinex","BTCUSD",1726018609208,0.175544,56966.0,56962.0,0.175554]
["bitfinex","BTCUSD",1726018609435,0.351075,56968.0,56961.0,0.53017866]
["bitfinex","BTCUSD",1726018609677,0.0597885,56970.0,56963.0,0.0526677]
["bitfinex","BTCUSD",1726018609906,0.0597885,56970.0,56963.0,0.0035105]
["bitfinex","BTCUSD",1726018610154,0.175538,56968.0,56963.0,0.0035105]
["bitfinex","BTCUSD",1726018610389,0.35111,56963.0,56958.0,0.47155874]
["bitfinex","BTCUSD",1726018610615,0.175564,56959.0,56958.0,0.47155874]
["bitfinex","BTCUSD",1726018610861,0.0297885,56964.0,56958.0,0.52481461]
["bitfinex","BTCUSD",1726018611094,0.0597885,56967.0,56959.0,0.0265107]
["bitfinex","BTCUSD",1726018611328,0.0597885,56967.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018611596,0.03,56967.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018611836,0.2353285,56967.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018612067,0.175543,56966.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018612307,0.0597885,56967.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018612528,0.175544,56966.0,56964.0,0.47155874]
["bitfinex","BTCUSD",1726018612787,0.0597885,56967.0,56964.0,0.53627001]
["bitfinex","BTCUSD",1726018613019,0.4108475,56971.0,56964.0,0.53627001]
["bitfinex","BTCUSD",1726018613241,0.175561,56960.0,56959.0,0.023]
["bitfinex","BTCUSD",1726018613502,0.175547,56965.0,56961.0,0.175558]
["bitfinex","BTCUSD",1726018613729,0.351867,56972.0,56966.0,0.47155874]
["bitfinex","BTCUSD",1726018613970,0.000816,56972.0,56971.0,0.175527]
["bitfinex","BTCUSD",1726018614222,0.000816,56972.0,56971.0,0.88114698]
["bitfinex","BTCUSD",1726018614459,0.000816,56972.0,56971.0,0.55309198]
["bitfinex","BTCUSD",1726018614906,0.000816,56972.0,56971.0,0.90414698]
["bitfinex","BTCUSD",1726018615185,0.000816,56972.0,56971.0,1.0472636]
["bitfinex","BTCUSD",1726018615646,0.00213,56982.0,56979.0,0.175502]
["bitfinex","BTCUSD",1726018615890,0.00213,56982.0,56980.0,0.175499]
["bitfinex","BTCUSD",1726018616161,0.00013,56982.0,56981.0,0.175497]
["bitfinex","BTCUSD",1726018616435,0.002,56991.0,56981.0,0.35441034]
["bitfinex","BTCUSD",1726018616622,0.002,57016.0,56989.0,0.0831]
["bitfinex","BTCUSD",1726018616853,0.52782518,57001.0,57000.0,0.49547818]
["bitfinex","BTCUSD",1726018617092,0.076,57013.0,57000.0,0.720465]
["bitfinex","BTCUSD",1726018617333,0.52782518,57016.0,57011.0,0.99777174]
["bitfinex","BTCUSD",1726018617578,0.0050008,57019.0,57014.0,0.175395]
["bitfinex","BTCUSD",1726018617816,0.0050008,57019.0,57014.0,0.35484216]
["bitfinex","BTCUSD",1726018618033,0.0050008,57019.0,57011.0,0.49455874]
["bitfinex","BTCUSD",1726018618034,0.0647893,57019.0,57011.0,0.47155874]
["bitfinex","BTCUSD",1726018618283,0.0050008,57019.0,57014.0,0.526186]
["bitfinex","BTCUSD",1726018618520,0.0050008,57019.0,57014.0,1.07591718]
["bitfinex","BTCUSD",1726018618762,0.0050008,57019.0,57011.0,0.82236274]
["bitfinex","BTCUSD",1726018618763,0.03,57017.0,57011.0,0.47155874]
["bitfinex","BTCUSD",1726018618999,0.0347893,57019.0,57011.0,0.47155874]
["bitfinex","BTCUSD",1726018619000,0.0350008,57019.0,57012.0,0.02650749]
["bitfinex","BTCUSD",1726018619254,0.1784037,57015.0,57012.0,0.023]
["bitfinex","BTCUSD",1726018619501,0.0030117,57015.0,57011.0,0.64696274]
["bitfinex","BTCUSD",1726018619741,0.350819,57010.0,57005.0,0.47155874]
["bitfinex","BTCUSD",1726018619974,0.076,57014.0,57006.0,0.00350802]
["bitfinex","BTCUSD",1726018620266,0.076,57014.0,57012.0,0.175399]
["bitfinex","BTCUSD",1726018620492,0.076,57014.0,57011.0,0.47155874]
["bitfinex","BTCUSD",1726018620493,0.0030117,57015.0,57014.0,0.876977]
["bitfinex","BTCUSD",1726018620713,0.0030117,57015.0,57014.0,1.57321652]
["bitfinex","BTCUSD",1726018620941,0.0030117,57015.0,57014.0,1.94700752]
["bitfinex","BTCUSD",1726018621165,0.000818,57024.0,57014.0,1.94700752]
["bitfinex","BTCUSD",1726018621166,0.0030125,57019.0,57018.0,0.64694174]
["bitfinex","BTCUSD",1726018621422,0.0030125,57019.0,57018.0,0.47155874]
["bitfinex","BTCUSD",1726018621655,0.0030125,57019.0,57018.0,0.73929163]
["bitfinex","BTCUSD",1726018622138,0.0030125,57019.0,57018.0,1.34909781]
["bitfinex","BTCUSD",1726018622368,0.000818,57024.0,57023.0,0.350735]
["bitfinex","BTCUSD",1726018622593,0.000819,57036.0,57023.0,0.350735]
["bitfinex","BTCUSD",1726018622594,0.000819,57036.0,57035.0,0.350661]
["bitfinex","BTCUSD",1726018623012,0.000818,57046.0,57035.0,1.12256331]
["bitfinex","BTCUSD",1726018623018,0.0002904,57038.0,57037.0,0.876622]
["bitfinex","BTCUSD",1726018623284,0.0049685,57044.0,57043.0,0.175306]
["bitfinex","BTCUSD",1726018623535,0.0049685,57044.0,57043.0,1.1999218]
["bitfinex","BTCUSD",1726018623783,0.0049685,57044.0,57043.0,0.67049892]
["bitfinex","BTCUSD",1726018624007,0.0049685,57044.0,57043.0,1.64914191]
["bitfinex","BTCUSD",1726018624276,0.0049685,57044.0,57043.0,1.99975391]
["bitfinex","BTCUSD",1726018624782,0.000818,57046.0,57045.0,0.5259]
["bitfinex","BTCUSD",1726018625025,0.00023,57059.0,57058.0,0.17526]
["bitfinex","BTCUSD",1726018625253,0.00023,57059.0,57058.0,1.19627892]
["bitfinex","BTCUSD",1726018625483,0.000824,57062.0,57060.0,0.175254]
["bitfinex","BTCUSD",1726018625713,0.000824,57062.0,57051.0,0.47155874]
["bitfinex","BTCUSD",1726018625714,0.00013,57059.0,57051.0,0.47155874]
["bitfinex","BTCUSD",1726018625935,0.0599185,57059.0,57052.0,0.02650491]
["bitfinex","BTCUSD",1726018626164,0.00013,57059.0,57052.0,0.023]
["bitfinex","BTCUSD",1726018626390,0.00013,57059.0,57053.0,0.17594018]
["bitfinex","BTCUSD",1726018626635,0.00013,57059.0,57057.0,0.47155874]
["bitfinex","BTCUSD",1726018626892,0.00013,57059.0,57058.0,0.76622477]
["bitfinex","BTCUSD",1726018627117,0.00013,57059.0,57058.0,1.13974477]
["bitfinex","BTCUSD",1726018627346,0.00013,57059.0,57043.0,0.10211299]
["bitfinex","BTCUSD",1726018627347,0.00013,57059.0,57051.0,0.47155874]
["bitfinex","BTCUSD",1726018627582,0.00013,57059.0,57042.0,0.03]
["bitfinex","BTCUSD",1726018627583,0.03,57055.0,57045.0,0.82215274]
["bitfinex","BTCUSD",1726018627808,0.00013,57059.0,57053.0,0.35055]
["bitfinex","BTCUSD",1726018627809,0.076,57058.0,57053.0,0.35055]
["bitfinex","BTCUSD",1726018628041,0.00013,57059.0,57058.0,0.52578]
["bitfinex","BTCUSD",1726018628277,0.00013,57059.0,57058.0,0.16104187]
["bitfinex","BTCUSD",1726018628501,0.0597885,57048.0,57038.0,0.47155874]
["bitfinex","BTCUSD",1726018628723,0.29915068,57059.0,57039.0,0.00350575]
["bitfinex","BTCUSD",1726018628724,0.0597885,57049.0,57039.0,0.00350575]
["bitfinex","BTCUSD",1726018628951,0.175333,57035.0,57032.0,0.47155874]
["bitfinex","BTCUSD",1726018629207,0.456532,57056.0,57034.0,0.64749892]
["bitfinex","BTCUSD",1726018629431,0.076,57056.0,57055.0,0.175269]
["bitfinex","BTCUSD",1726018629663,0.52782518,57057.0,57055.0,0.175269]
["bitfinex","BTCUSD",1726018629664,0.52782518,57057.0,57056.0,0.175266]
["bitfinex","BTCUSD",1726018629893,0.00013,57059.0,57058.0,0.52578]
["bitfinex","BTCUSD",1726018630141,0.00013,57059.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018630385,0.00013,57059.0,57058.0,0.17526]
["bitfinex","BTCUSD",1726018630620,0.00013,57059.0,57058.0,0.72822432]
["bitfinex","BTCUSD",1726018630877,0.00013,57059.0,57058.0,1.55329532]
["bitfinex","BTCUSD",1726018631359,0.00013,57059.0,57058.0,1.20277532]
["bitfinex","BTCUSD",1726018631621,0.00013,57059.0,57058.0,1.90381532]
["bitfinex","BTCUSD",1726018631857,0.00013,57059.0,57058.0,1.63639532]
["bitfinex","BTCUSD",1726018632086,0.00013,57059.0,57058.0,1.98691532]
["bitfinex","BTCUSD",1726018632345,0.52782518,57075.0,57058.0,1.98691532]
["bitfinex","BTCUSD",1726018632346,0.000818,57102.0,57082.0,0.03]
["bitfinex","BTCUSD",1726018632592,0.000818,57102.0,57084.0,0.82191874]
["bitfinex","BTCUSD",1726018632593,0.52782518,57098.0,57084.0,0.82191874]
["bitfinex","BTCUSD",1726018632825,0.2349455,57092.0,57084.0,0.47155874]
["bitfinex","BTCUSD",1726018633093,0.0597885,57087.0,57084.0,0.47155874]
["bitfinex","BTCUSD",1726018633335,0.0597885,57086.0,57080.0,0.17519]
["bitfinex","BTCUSD",1726018633577,0.175186,57082.0,57078.0,0.47155874]
["bitfinex","BTCUSD",1726018633815,0.350367,57083.0,57078.0,0.47155874]
["bitfinex","BTCUSD",1726018634063,0.0597885,57081.0,57078.0,0.47155874]
["bitfinex","BTCUSD",1726018634335,0.0597885,57081.0,57066.0,0.47155874]
["bitfinex","BTCUSD",1726018634336,0.0297885,57072.0,57066.0,0.47155874]
["bitfinex","BTCUSD",1726018634583,0.175227,57069.0,57066.0,0.47155874]
["bitfinex","BTCUSD",1726018634823,0.175232,57067.0,57066.0,0.47155874]
["bitfinex","BTCUSD",1726018635051,0.1094885,57072.0,57066.0,0.47155874]
["bitfinex","BTCUSD",1726018635052,0.175231,57068.0,57066.0,0.47155874]
["bitfinex","BTCUSD",1726018635280,0.175232,57067.0,57066.0,0.47155874]
["bitfinex","BTCUSD",1726018635510,0.175251,57061.0,57054.0,0.47155874]
["bitfinex","BTCUSD",1726018635747,0.002,57065.0,57060.0,0.47155874]
["bitfinex","BTCUSD",1726018635981,0.03,57063.0,57060.0,0.47155874]
["bitfinex","BTCUSD",1726018636237,0.002,57062.0,57060.0,0.47155874]
["bitfinex","BTCUSD",1726018636487,0.03,57063.0,57060.0,0.47155874]
["bitfinex","BTCUSD",1726018636712,0.0597885,57074.0,57063.0,0.350488]
["bitfinex","BTCUSD",1726018636973,0.0797,57077.0,57068.0,0.47155874]
["bitfinex","BTCUSD",1726018636974,0.175226,57069.0,57068.0,0.47155874]
["bitfinex","BTCUSD",1726018637239,0.03,57064.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018637498,0.03,57056.0,57050.0,0.47155874]
["bitfinex","BTCUSD",1726018637720,0.175263,57057.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018638175,0.175261,57058.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018638404,0.0597885,57060.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018638405,0.03,57057.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018638646,0.0597885,57060.0,57056.0,0.49832444]
["bitfinex","BTCUSD",1726018638889,0.0597885,57060.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018639115,0.0597885,57061.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018639365,0.525789,57057.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018639601,0.2350405,57061.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018639840,0.175251,57061.0,57056.0,0.53624131]
["bitfinex","BTCUSD",1726018640072,0.03,57061.0,57056.0,0.53624131]
["bitfinex","BTCUSD",1726018640303,0.175263,57057.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018640537,0.17526,57058.0,57056.0,0.47155874]
["bitfinex","BTCUSD",1726018641013,0.175263,57057.0,57056.0,0.46839365]
["bitfinex","BTCUSD",1726018641237,0.0617885,57064.0,57056.0,0.46839365]
["bitfinex","BTCUSD",1726018641493,0.0597885,57061.0,57056.0,0.06421507]
["bitfinex","BTCUSD",1726018641742,0.350436,57072.0,57063.0,0.46839365]
["bitfinex","BTCUSD",1726018641989,0.175226,57069.0,57068.0,0.46839365]
["bitfinex","BTCUSD",1726018642221,0.0797,57075.0,57068.0,0.46839365]
["bitfinex","BTCUSD",1726018642479,0.47336215,57112.0,57068.0,0.46839365]
["bitfinex","BTCUSD",1726018642480,0.0297885,57084.0,57074.0,0.46839365]
["bitfinex","BTCUSD",1726018642698,0.0797,57085.0,57083.0,0.46839365]
["bitfinex","BTCUSD",1726018643169,0.0797,57091.0,57088.0,0.175167]
["bitfinex","BTCUSD",1726018643609,0.0797,57091.0,57090.0,0.46839365]
["bitfinex","BTCUSD",1726018643618,0.0797,57091.0,57090.0,0.99387965]
["bitfinex","BTCUSD",1726018643840,0.0797,57098.0,57097.0,0.350281]
["bitfinex","BTCUSD",1726018644116,0.0797,57098.0,57097.0,1.34409565]
["bitfinex","BTCUSD",1726018644401,0.0797,57107.0,57098.0,0.525411]
["bitfinex","BTCUSD",1726018644654,0.002,57111.0,57101.0,0.525384]
["bitfinex","BTCUSD",1726018644876,0.175104,57109.0,57101.0,0.70132418]
["bitfinex","BTCUSD",1726018645106,0.030818,57102.0,57097.0,0.46839365]
["bitfinex","BTCUSD",1726018645331,0.4100455,57101.0,57091.0,0.175156]
["bitfinex","BTCUSD",1726018645586,0.000818,57102.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018645587,0.0597885,57099.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018645834,0.000818,57102.0,57097.0,0.17944264]
["bitfinex","BTCUSD",1726018646038,0.000818,57102.0,57089.0,0.350328]
["bitfinex","BTCUSD",1726018646039,0.03,57093.0,57090.0,0.46839365]
["bitfinex","BTCUSD",1726018646314,0.0604,57099.0,57091.0,0.17594018]
["bitfinex","BTCUSD",1726018646518,0.0597885,57101.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018646983,0.0626065,57102.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018647260,0.2349285,57097.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018647516,0.350263,57100.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018647768,0.0597885,57101.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018648014,0.002818,57102.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018648015,0.002818,57102.0,57101.0,0.175128]
["bitfinex","BTCUSD",1726018648219,0.175943,57102.0,57101.0,0.023]
["bitfinex","BTCUSD",1726018648487,0.175132,57100.0,57097.0,0.023]
["bitfinex","BTCUSD",1726018648672,0.0606065,57102.0,57098.0,0.175137]
["bitfinex","BTCUSD",1726018648896,0.0606065,57102.0,57097.0,0.023]
["bitfinex","BTCUSD",1726018649106,0.175137,57098.0,57097.0,0.023]
["bitfinex","BTCUSD",1726018649321,0.4100505,57101.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018649572,0.17514,57097.0,57096.0,0.46839365]
["bitfinex","BTCUSD",1726018649799,0.0597885,57101.0,57096.0,0.49139365]
["bitfinex","BTCUSD",1726018650035,0.0597885,57101.0,57079.0,0.0966115]
["bitfinex","BTCUSD",1726018650036,0.0597885,57097.0,57090.0,0.46839365]
["bitfinex","BTCUSD",1726018650470,0.03,57094.0,57091.0,0.17866073]
["bitfinex","BTCUSD",1726018650682,0.20515,57094.0,57090.0,0.46839365]
["bitfinex","BTCUSD",1726018651172,0.03,57085.0,57078.0,0.46839365]
["bitfinex","BTCUSD",1726018651427,0.1752,57078.0,57072.0,0.175216]
["bitfinex","BTCUSD",1726018651638,0.350428,57073.0,57060.0,0.0764]
["bitfinex","BTCUSD",1726018651893,0.075,57072.0,57061.0,0.17594018]
["bitfinex","BTCUSD",1726018652346,0.175237,57066.0,57062.0,0.00350407]
["bitfinex","BTCUSD",1726018652597,0.175237,57066.0,57057.0,0.350523]
["bitfinex","BTCUSD",1726018652598,0.175247,57062.0,57057.0,0.46829858]
["bitfinex","BTCUSD",1726018652837,0.175247,57062.0,57055.0,0.001628]
["bitfinex","BTCUSD",1726018652838,0.9361185,57056.0,57055.0,0.001628]
["bitfinex","BTCUSD",1726018653091,1.45083194,57056.0,57055.0,0.001628]
["bitfinex","BTCUSD",1726018653299,1.52583194,57056.0,57055.0,0.001628]
["bitfinex","BTCUSD",1726018653521,2.69519452,57056.0,57055.0,0.001628]
["bitfinex","BTCUSD",1726018653809,2.69519452,57056.0,57032.0,0.0049685]
["bitfinex","BTCUSD",1726018653810,0.6607995,57033.0,57032.0,0.0049685]
["bitfinex","BTCUSD",1726018654288,0.6627995,57033.0,57032.0,0.0049685]
["bitfinex","BTCUSD",1726018654988,1.0134735,57033.0,57032.0,0.0049685]
["bitfinex","BTCUSD",1726018655222,1.52986304,57033.0,57032.0,0.0049685]
["bitfinex","BTCUSD",1726018655902,1.88053704,57033.0,57032.0,0.0049685]
["bitfinex","BTCUSD",1726018656654,0.3806035,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018656859,1.57637656,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018657071,2.27800656,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018657287,1.92719156,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018657742,2.41670656,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018657937,1.94840798,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018658152,1.59738197,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018658365,2.06568055,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018659279,2.41649555,57010.0,57009.0,0.0049685]
["bitfinex","BTCUSD",1726018659533,2.41649555,57010.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018659534,1.75806908,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018659815,1.45994614,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018660762,1.81079814,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018660992,1.53494614,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018661464,1.18409414,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018661904,0.4876405,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018662138,0.3122145,57004.0,56998.0,0.175442]
["bitfinex","BTCUSD",1726018662385,1.0139185,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018662873,1.53494614,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018663087,1.88379814,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018663314,1.53294614,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018663768,1.53494614,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018664034,1.18409414,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018664738,0.6630665,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018664988,0.2372145,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018665223,0.0597885,57005.0,56999.0,0.350882]
["bitfinex","BTCUSD",1726018665474,0.0597885,57005.0,56999.0,0.00350824]
["bitfinex","BTCUSD",1726018665693,0.175426,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018665890,0.177426,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018666106,0.0597885,57005.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018666336,0.2352125,57005.0,57000.0,0.175435]
["bitfinex","BTCUSD",1726018666608,0.528278,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018666823,0.9389185,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018667042,1.2897705,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018667258,1.45994614,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018667480,0.9389185,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018667946,0.9369185,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018669011,1.45794614,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018669282,1.92824472,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018669532,2.42199672,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018669782,2.41999672,57004.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018670923,1.95169814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018671159,1.95369814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018671348,1.95169814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018671917,1.95369814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018672144,1.95169814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018672648,1.95369814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018672823,1.95169814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018675078,1.3680705,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018675290,1.3660705,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018675513,1.53624614,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018676822,1.88709814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018677046,1.88909814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018677466,1.88709814,57004.0,57003.0,0.0038147]
["bitfinex","BTCUSD",1726018679269,0.0617885,56998.0,56997.0,0.001632]
["bitfinex","BTCUSD",1726018679550,1.89921508,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018679774,2.77298566,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018679984,3.22393666,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018680199,2.75563808,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018680429,1.95373608,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018680637,1.88983608,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018681340,1.88783608,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018681558,1.88983608,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018682052,1.53888508,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018682531,0.9391655,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018682747,0.9371655,56988.0,56987.0,0.0049685]
["bitfinex","BTCUSD",1726018682959,0.002,56993.0,56990.0,0.175466]
["bitfinex","BTCUSD",1726018683212,0.002,56993.0,56991.0,0.64376458]
["bitfinex","BTCUSD",1726018683430,0.5861775,56992.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018683645,0.0597885,56992.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018683875,0.0297885,56992.0,56991.0,0.64376458]
["bitfinex","BTCUSD",1726018684104,0.0297885,56992.0,56987.0,0.3559215]
["bitfinex","BTCUSD",1726018684105,0.556416,56989.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018684297,0.2352635,56988.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018684543,0.9371655,56988.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018684803,0.0597885,56988.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018685003,0.350936,56991.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018685004,0.0597885,56990.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018685457,0.175473,56989.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018685676,0.0597885,56994.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018685889,0.175463,56992.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018686113,0.526389,56992.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018686347,0.0597885,56993.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018686348,0.17546,56993.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018686580,0.2352455,56994.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018686793,0.0297885,56994.0,56991.0,0.64376358]
["bitfinex","BTCUSD",1726018687021,0.0597885,56994.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018687543,0.175475,56988.0,56987.0,0.0066005]
["bitfinex","BTCUSD",1726018687762,0.0597885,56993.0,56987.0,0.0296005]
["bitfinex","BTCUSD",1726018688025,0.0597885,56996.0,56987.0,0.13170747]
["bitfinex","BTCUSD",1726018688257,0.350813,57011.0,56987.0,0.13170747]
["bitfinex","BTCUSD",1726018688258,0.002,57002.0,56991.0,0.46829858]
["bitfinex","BTCUSD",1726018688462,0.0597885,57012.0,56997.0,0.46829858]
["bitfinex","BTCUSD",1726018688681,0.0597885,57012.0,57008.0,0.0601]
["bitfinex","BTCUSD",1726018688914,0.0769,57020.0,57008.0,0.68984786]
["bitfinex","BTCUSD",1726018688915,0.03,57016.0,57008.0,0.68984786]
["bitfinex","BTCUSD",1726018689126,0.0297885,57020.0,57008.0,0.68984786]
["bitfinex","BTCUSD",1726018689127,0.0297885,57020.0,57013.0,0.46829858]
["bitfinex","BTCUSD",1726018689357,0.0597885,57022.0,57019.0,0.46829858]
["bitfinex","BTCUSD",1726018689593,0.0297885,57025.0,57019.0,0.46829858]
["bitfinex","BTCUSD",1726018689854,0.002,57028.0,57024.0,0.46829858]
["bitfinex","BTCUSD",1726018690091,0.002,57028.0,57027.0,0.175355]
["bitfinex","BTCUSD",1726018690517,0.002,57028.0,57027.0,0.02650659]
["bitfinex","BTCUSD",1726018690753,0.002,57028.0,57027.0,0.198355]
["bitfinex","BTCUSD",1726018690955,0.0597885,57035.0,57027.0,0.023]
["bitfinex","BTCUSD",1726018691182,0.002,57033.0,57028.0,0.00350644]
["bitfinex","BTCUSD",1726018691413,0.002,57033.0,57029.0,0.023]
["bitfinex","BTCUSD",1726018691657,0.002,57033.0,57032.0,0.46829858]
["bitfinex","BTCUSD",1726018692102,0.350649,57038.0,57032.0,0.53496334]
["bitfinex","BTCUSD",1726018692103,0.0597885,57038.0,57032.0,0.53496334]
["bitfinex","BTCUSD",1726018692320,0.100278,57059.0,57033.0,0.51427815]
["bitfinex","BTCUSD",1726018692321,0.0597885,57040.0,57033.0,0.51427815]
["bitfinex","BTCUSD",1726018692781,0.0597885,57040.0,57039.0,0.46829858]
["bitfinex","BTCUSD",1726018692995,0.2351035,57040.0,57039.0,0.46829858]
["bitfinex","BTCUSD",1726018693213,0.0597885,57040.0,57039.0,0.46829858]
["bitfinex","BTCUSD",1726018693439,0.205315,57040.0,57039.0,0.46829858]
["bitfinex","BTCUSD",1726018693720,1.1116815,57040.0,57033.0,0.60539858]
["bitfinex","BTCUSD",1726018693934,0.175352,57028.0,57027.0,0.1371]
["bitfinex","BTCUSD",1726018694149,0.175334,57034.0,57029.0,0.175347]
["bitfinex","BTCUSD",1726018694399,0.0597885,57031.0,57027.0,0.60539858]
["bitfinex","BTCUSD",1726018694639,0.0769,57040.0,57022.0,0.0601]
["bitfinex","BTCUSD",1726018694640,0.175367,57023.0,57022.0,0.0601]
["bitfinex","BTCUSD",1726018694944,0.526102,57023.0,57022.0,0.0601]
["bitfinex","BTCUSD",1726018695135,0.526102,57023.0,57015.0,0.175389]
["bitfinex","BTCUSD",1726018695136,0.175386,57017.0,57016.0,0.0601]
["bitfinex","BTCUSD",1726018695395,0.17541,57009.0,57008.0,0.0601]
["bitfinex","BTCUSD",1726018695657,0.9368405,57009.0,57008.0,0.0601]
["bitfinex","BTCUSD",1726018695869,0.46829858,57035.0,57008.0,0.0601]
["bitfinex","BTCUSD",1726018695870,0.03,57031.0,57013.0,0.077]
["bitfinex","BTCUSD",1726018696091,0.52782518,57032.0,57017.0,0.46829858]
["bitfinex","BTCUSD",1726018696092,0.03,57027.0,57017.0,0.46829858]
["bitfinex","BTCUSD",1726018696319,0.03,57027.0,57019.0,0.350755]
["bitfinex","BTCUSD",1726018696534,0.03,57027.0,57023.0,0.175366]
["bitfinex","BTCUSD",1726018696755,0.03,57027.0,57020.0,0.00350683]
["bitfinex","BTCUSD",1726018696986,0.03,57027.0,57017.0,0.46829858]
["bitfinex","BTCUSD",1726018696987,0.03,57023.0,57017.0,0.46829858]
["bitfinex","BTCUSD",1726018697203,0.002,57016.0,57005.0,0.46829858]
["bitfinex","BTCUSD",1726018697414,0.002,57016.0,56987.0,0.001632]
["bitfinex","BTCUSD",1726018697415,0.03,57026.0,57019.0,0.175378]
["bitfinex","BTCUSD",1726018697638,0.002,57020.0,57017.0,0.46829858]
["bitfinex","BTCUSD",1726018697831,0.002,57020.0,57017.0,0.64423876]
["bitfinex","BTCUSD",1726018698328,0.002,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726018698537,0.002,57020.0,57019.0,0.20188697]
["bitfinex","BTCUSD",1726018698780,0.002,57021.0,57020.0,0.175377]
["bitfinex","BTCUSD",1726018698999,0.002,57028.0,57026.0,0.175356]
["bitfinex","BTCUSD",1726018699208,0.03,57026.0,57021.0,0.023]
["bitfinex","BTCUSD",1726018699430,0.002,57028.0,57023.0,0.350732]
["bitfinex","BTCUSD",1726018699649,0.002,57028.0,57024.0,0.02650675]
["bitfinex","BTCUSD",1726018699864,0.002,57028.0,57025.0,0.175361]
["bitfinex","BTCUSD",1726018700374,0.002,57028.0,57026.0,0.175357]
["bitfinex","BTCUSD",1726018700611,0.002,57029.0,57026.0,0.52839858]
["bitfinex","BTCUSD",1726018700826,0.175355,57027.0,57026.0,0.0601]
["bitfinex","BTCUSD",1726018701058,0.175355,57027.0,57024.0,0.023]
["bitfinex","BTCUSD",1726018701486,0.175355,57028.0,57024.0,0.023]
["bitfinex","BTCUSD",1726018701727,0.002,57029.0,57028.0,0.175352]
["bitfinex","BTCUSD",1726018702199,0.177351,57029.0,57024.0,0.198363]
["bitfinex","BTCUSD",1726018702678,0.002,57029.0,57028.0,0.175352]
["bitfinex","BTCUSD",1726018702919,0.002,57029.0,57028.0,0.90326643]
["bitfinex","BTCUSD",1726018703139,0.002,57029.0,57028.0,0.55256243]
["bitfinex","BTCUSD",1726018703384,0.351449,57040.0,57028.0,0.55256243]
["bitfinex","BTCUSD",1726018703385,0.000816,57040.0,57029.0,0.077]
["bitfinex","BTCUSD",1726018703613,0.000816,57040.0,57039.0,0.876592]
["bitfinex","BTCUSD",1726018703853,0.000816,57040.0,57039.0,1.05253218]
["bitfinex","BTCUSD",1726018704124,0.000816,57040.0,57039.0,1.6084224]
["bitfinex","BTCUSD",1726018704370,0.0016645,57048.0,57047.0,1.34476858]
["bitfinex","BTCUSD",1726018704578,0.0016645,57048.0,57047.0,1.87129676]
["bitfinex","BTCUSD",1726018704790,0.0016645,57048.0,57047.0,2.35898476]
["bitfinex","BTCUSD",1726018705046,0.000817,57067.0,57060.0,0.525762]
["bitfinex","BTCUSD",1726018705290,0.000817,57067.0,57047.0,0.72733876]
["bitfinex","BTCUSD",1726018705291,0.03,57063.0,57047.0,0.31304018]
["bitfinex","BTCUSD",1726018705509,0.03,57063.0,57054.0,0.46829858]
["bitfinex","BTCUSD",1726018705731,0.03,57062.0,57055.0,0.0035047]
["bitfinex","BTCUSD",1726018705985,0.205248,57062.0,57056.0,0.175266]
["bitfinex","BTCUSD",1726018706207,0.03,57062.0,57054.0,0.46829858]
["bitfinex","BTCUSD",1726018706496,0.027468,57062.0,57060.0,0.64355258]
["bitfinex","BTCUSD",1726018706723,0.027468,57062.0,57032.0,0.536179]
["bitfinex","BTCUSD",1726018706724,0.1774387,57061.0,57055.0,0.175268]
["bitfinex","BTCUSD",1726018706938,0.0021867,57061.0,57058.0,0.175258]
["bitfinex","BTCUSD",1726018707412,0.0021867,57061.0,57058.0,0.00350467]
["bitfinex","BTCUSD",1726018707628,0.0021867,57061.0,57058.0,0.17526]
["bitfinex","BTCUSD",1726018708186,0.0021867,57061.0,57060.0,0.525762]
["bitfinex","BTCUSD",1726018708404,0.0021867,57061.0,57060.0,1.56281818]
["bitfinex","BTCUSD",1726018708849,0.0021867,57061.0,57060.0,0.86180218]
["bitfinex","BTCUSD",1726018709281,0.0021867,57061.0,57053.0,0.60379858]
["bitfinex","BTCUSD",1726018709494,0.0021867,57061.0,57060.0,0.175254]
["bitfinex","BTCUSD",1726018709715,0.0021867,57061.0,57060.0,0.52926653]
["bitfinex","BTCUSD",1726018709964,0.0021867,57061.0,57060.0,0.93397484]
["bitfinex","BTCUSD",1726018710251,0.0021867,57061.0,57060.0,1.63499084]
["bitfinex","BTCUSD",1726018710477,0.002,57056.0,57054.0,0.46829858]
["bitfinex","BTCUSD",1726018710697,0.002,57056.0,57040.0,0.05204908]
["bitfinex","BTCUSD",1726018710698,0.002,57058.0,57050.0,0.175283]
["bitfinex","BTCUSD",1726018710930,0.002,57057.0,57054.0,0.46829858]
["bitfinex","BTCUSD",1726018711140,0.002,57060.0,57055.0,0.00350471]
["bitfinex","BTCUSD",1726018711346,0.0041867,57061.0,57055.0,0.00350471]
["bitfinex","BTCUSD",1726018711630,0.0021867,57061.0,57060.0,0.46829858]
["bitfinex","BTCUSD",1726018711840,0.0021867,57061.0,57060.0,1.17000076]
["bitfinex","BTCUSD",1726018712061,0.0021867,57061.0,57060.0,1.67900876]
["bitfinex","BTCUSD",1726018712278,0.0021867,57061.0,57060.0,2.02951676]
["bitfinex","BTCUSD",1726018712487,0.0021867,57061.0,57060.0,2.20568631]
["bitfinex","BTCUSD",1726018713173,0.0021867,57061.0,57060.0,0.55169858]
["bitfinex","BTCUSD",1726018713388,0.0021867,57061.0,57060.0,1.60390876]
["bitfinex","BTCUSD",1726018713616,0.0021867,57061.0,57060.0,1.95441676]
["bitfinex","BTCUSD",1726018714040,0.0021867,57061.0,57060.0,2.02951676]
["bitfinex","BTCUSD",1726018714281,0.000817,57067.0,57066.0,0.525706]
["bitfinex","BTCUSD",1726018714470,0.000817,57067.0,57066.0,1.41015557]
["bitfinex","BTCUSD",1726018714706,0.000817,57067.0,57066.0,1.83572657]
["bitfinex","BTCUSD",1726018714911,0.000817,57067.0,57066.0,2.18619757]
["bitfinex","BTCUSD",1726018715168,0.000817,57067.0,57066.0,2.28619757]
["bitfinex","BTCUSD",1726018715416,0.004409,57068.0,57067.0,0.525697]
["bitfinex","BTCUSD",1726018715644,0.004409,57068.0,57067.0,1.21662684]
["bitfinex","BTCUSD",1726018715864,0.52782518,57084.0,57083.0,0.175183]
["bitfinex","BTCUSD",1726018716093,0.52782518,57084.0,57083.0,0.83101779]
["bitfinex","BTCUSD",1726018716295,0.0030047,57085.0,57083.0,0.83101779]
["bitfinex","BTCUSD",1726018716296,0.0030047,57085.0,57084.0,0.52554]
["bitfinex","BTCUSD",1726018716525,0.0030047,57085.0,57084.0,1.07484018]
["bitfinex","BTCUSD",1726018716746,0.0030047,57085.0,57084.0,1.25100973]
["bitfinex","BTCUSD",1726018717178,0.0030047,57085.0,57084.0,1.31140973]
["bitfinex","BTCUSD",1726018717605,0.0030047,57085.0,57084.0,1.66176973]
["bitfinex","BTCUSD",1726018717857,0.0030047,57085.0,57084.0,1.31140973]
["bitfinex","BTCUSD",1726018718072,0.0030047,57085.0,57084.0,1.66176973]
["bitfinex","BTCUSD",1726018718530,0.004409,57089.0,57088.0,0.80797179]
["bitfinex","BTCUSD",1726018718755,0.004409,57089.0,57088.0,1.49159612]
["bitfinex","BTCUSD",1726018718963,0.004409,57089.0,57088.0,1.84193212]
["bitfinex","BTCUSD",1726018719247,0.70376918,57102.0,57097.0,0.175138]
["bitfinex","BTCUSD",1726018719460,0.52864318,57102.0,57098.0,0.023]
["bitfinex","BTCUSD",1726018719643,0.175129,57101.0,57098.0,0.023]
["bitfinex","BTCUSD",1726018719889,0.000818,57102.0,57099.0,0.350267]
["bitfinex","BTCUSD",1726018720117,0.000818,57102.0,57101.0,0.525384]
["bitfinex","BTCUSD",1726018720330,0.000818,57102.0,57101.0,1.05158018]
["bitfinex","BTCUSD",1726018720520,0.000818,57102.0,57101.0,1.13498018]
["bitfinex","BTCUSD",1726018720797,0.000818,57102.0,57101.0,1.76770397]
["bitfinex","BTCUSD",1726018721022,0.000818,57102.0,57101.0,2.04387352]
["bitfinex","BTCUSD",1726018721240,0.0065957,57109.0,57108.0,0.88288679]
["bitfinex","BTCUSD",1726018721491,0.0065957,57109.0,57108.0,1.78225297]
["bitfinex","BTCUSD",1726018721733,0.0065957,57109.0,57108.0,1.88225297]
["bitfinex","BTCUSD",1726018723510,0.0065957,57109.0,57108.0,1.53203997]
["bitfinex","BTCUSD",1726018723744,0.0065957,57109.0,57102.0,0.28246779]
["bitfinex","BTCUSD",1726018723944,0.0065957,57109.0,57103.0,0.350241]
["bitfinex","BTCUSD",1726018724181,0.0065957,57109.0,57106.0,0.175111]
["bitfinex","BTCUSD",1726018724425,0.0065957,57109.0,57108.0,0.175106]
["bitfinex","BTCUSD",1726018724632,0.1816997,57109.0,57107.0,0.28246779]
["bitfinex","BTCUSD",1726018724843,0.0065957,57109.0,57102.0,0.28246779]
["bitfinex","BTCUSD",1726018725053,0.0065957,57109.0,57108.0,0.175106]
["bitfinex","BTCUSD",1726018725262,0.0065957,57109.0,57108.0,1.05147218]
["bitfinex","BTCUSD",1726018725480,0.0065957,57109.0,57108.0,1.40168518]
["bitfinex","BTCUSD",1726018725669,0.000818,57117.0,57116.0,0.525246]
["bitfinex","BTCUSD",1726018725918,0.000818,57117.0,57116.0,1.23340239]
["bitfinex","BTCUSD",1726018726148,0.000818,57117.0,57116.0,0.88323839]
["bitfinex","BTCUSD",1726018726360,0.000818,57117.0,57116.0,0.53307439]
["bitfinex","BTCUSD",1726018726540,0.000818,57117.0,57116.0,0.548246]
["bitfinex","BTCUSD",1726018727241,0.175897,57117.0,57116.0,0.023]
["bitfinex","BTCUSD",1726018727453,0.000818,57117.0,57116.0,0.023]
["bitfinex","BTCUSD",1726018727670,0.000818,57117.0,57116.0,0.1948907]
["bitfinex","BTCUSD",1726018727880,0.000818,57117.0,57116.0,1.3571279]
["bitfinex","BTCUSD",1726018728145,0.000818,57117.0,57116.0,1.8052919]
["bitfinex","BTCUSD",1726018728366,0.000818,57117.0,57116.0,1.80179067]
["bitfinex","BTCUSD",1726018728608,0.000817,57121.0,57118.0,0.525228]
["bitfinex","BTCUSD",1726018728823,0.000817,57121.0,57118.0,1.56963305]
["bitfinex","BTCUSD",1726018729267,0.000817,57121.0,57118.0,1.63503305]
["bitfinex","BTCUSD",1726018729542,0.000817,57121.0,57118.0,2.08518505]
["bitfinex","BTCUSD",1726018729806,0.0027912,57124.0,57118.0,2.08518505]
["bitfinex","BTCUSD",1726018729807,0.0027912,57124.0,57120.0,0.87535]
["bitfinex","BTCUSD",1726018730006,0.0021867,57131.0,57130.0,2.20028658]
["bitfinex","BTCUSD",1726018730270,0.0021867,57131.0,57130.0,2.79279631]
["bitfinex","BTCUSD",1726018730497,0.0001,57139.0,57138.0,1.15753979]
["bitfinex","BTCUSD",1726018730709,0.0001,57139.0,57138.0,1.88390897]
["bitfinex","BTCUSD",1726018730951,0.0001,57139.0,57138.0,2.35693797]
["bitfinex","BTCUSD",1726018731182,0.0001,57139.0,57138.0,2.70696697]
["bitfinex","BTCUSD",1726018731398,0.0001,57139.0,57138.0,2.53510752]
["bitfinex","BTCUSD",1726018732097,0.0001,57139.0,57138.0,2.57870549]
["bitfinex","BTCUSD",1726018732306,0.0001,57139.0,57138.0,2.36734223]
["bitfinex","BTCUSD",1726018732508,0.000917,57139.0,57138.0,2.36734223]
["bitfinex","BTCUSD",1726018732954,0.000917,57139.0,57138.0,2.30734223]
["bitfinex","BTCUSD",1726018733166,0.0001,57159.0,57146.0,0.9917015]
["bitfinex","BTCUSD",1726018733403,0.0001,57159.0,57146.0,1.71679183]
["bitfinex","BTCUSD",1726018733628,0.0001,57159.0,57146.0,2.06677183]
["bitfinex","BTCUSD",1726018733833,0.0001,57159.0,57146.0,1.25006033]
["bitfinex","BTCUSD",1726018734039,0.175051,57159.0,57146.0,1.25006033]
["bitfinex","BTCUSD",1726018734275,0.0001,57159.0,57146.0,1.60004033]
["bitfinex","BTCUSD",1726018734502,0.0001,57159.0,57146.0,2.14177183]
["bitfinex","BTCUSD",1726018734728,0.0001,57159.0,57153.0,0.524905]
["bitfinex","BTCUSD",1726018734966,0.40907498,57161.0,57160.0,0.174947]
["bitfinex","BTCUSD",1726018735193,0.0049399,57170.0,57166.0,0.174929]
["bitfinex","BTCUSD",1726018735401,0.0049399,57170.0,57166.0,0.35086918]
["bitfinex","BTCUSD",1726018735853,0.0049399,57170.0,57158.0,0.00349799]
["bitfinex","BTCUSD",1726018736073,0.0049399,57170.0,57166.0,0.174929]
["bitfinex","BTCUSD",1726018736302,0.0049399,57170.0,57166.0,0.43833668]
["bitfinex","BTCUSD",1726018736983,0.0049399,57170.0,57166.0,0.81119468]
["bitfinex","BTCUSD",1726018737211,0.0049399,57170.0,57166.0,1.16105268]
["bitfinex","BTCUSD",1726018737694,0.0049399,57170.0,57166.0,0.35180768]
["bitfinex","BTCUSD",1726018737918,0.0049399,57170.0,57169.0,0.524758]
["bitfinex","BTCUSD",1726018738139,0.0049399,57170.0,57169.0,0.17594018]
["bitfinex","BTCUSD",1726018738421,0.0049399,57170.0,57169.0,0.023]
["bitfinex","BTCUSD",1726018738644,0.0049399,57170.0,57169.0,0.37735717]
["bitfinex","BTCUSD",1726018738865,0.0049399,57170.0,57169.0,0.20243817]
["bitfinex","BTCUSD",1726018739087,0.0049399,57170.0,57169.0,0.37735717]
["bitfinex","BTCUSD",1726018739267,0.0049399,57170.0,57169.0,0.79991769]
["bitfinex","BTCUSD",1726018739514,0.0049399,57170.0,57169.0,1.14975669]
["bitfinex","BTCUSD",1726018739742,0.0049399,57170.0,57169.0,0.79991769]
["bitfinex","BTCUSD",1726018740464,0.0049399,57170.0,57169.0,0.19894018]
["bitfinex","BTCUSD",1726018740699,0.0049399,57170.0,57169.0,0.37385918]
["bitfinex","BTCUSD",1726018741188,0.349863,57166.0,57152.0,0.34994]
["bitfinex","BTCUSD",1726018741412,0.349863,57166.0,57157.0,0.17943866]
["bitfinex","BTCUSD",1726018741413,0.349871,57164.0,57157.0,0.17943866]
["bitfinex","BTCUSD",1726018741633,0.349883,57162.0,57157.0,0.17943866]
["bitfinex","BTCUSD",1726018741855,0.349883,57162.0,57157.0,0.17594018]
["bitfinex","BTCUSD",1726018742077,0.174949,57160.0,57157.0,0.17594018]
["bitfinex","BTCUSD",1726018742371,0.03,57167.0,57160.0,0.174946]
["bitfinex","BTCUSD",1726018742594,0.142,57169.0,57138.0,0.1416]
["bitfinex","BTCUSD",1726018742595,0.03,57157.0,57138.0,0.1416]
["bitfinex","BTCUSD",1726018742823,0.03,57157.0,57141.0,0.35001]
["bitfinex","BTCUSD",1726018743061,0.0622,57153.0,57142.0,0.17594018]
["bitfinex","BTCUSD",1726018743289,0.03,57142.0,57134.0,0.17594018]
["bitfinex","BTCUSD",1726018743531,0.03,57142.0,57123.0,0.03]
["bitfinex","BTCUSD",1726018743532,0.0798,57148.0,57145.0,0.174991]
["bitfinex","BTCUSD",1726018743771,0.349922,57156.0,57147.0,0.174987]
["bitfinex","BTCUSD",1726018743772,0.03,57153.0,57147.0,0.174987]
["bitfinex","BTCUSD",1726018744005,0.349989,57145.0,57137.0,0.175016]
["bitfinex","BTCUSD",1726018744229,0.349989,57145.0,57129.0,0.17594018]
["bitfinex","BTCUSD",1726018744230,0.03,57139.0,57133.0,0.00349986]
["bitfinex","BTCUSD",1726018744463,0.0922,57139.0,57133.0,0.17944004]
["bitfinex","BTCUSD",1726018744694,0.350031,57138.0,57133.0,0.17944004]
["bitfinex","BTCUSD",1726018744917,0.0922,57139.0,57123.0,0.0934]
["bitfinex","BTCUSD",1726018744918,0.03,57137.0,57123.0,0.0634]
["bitfinex","BTCUSD",1726018745145,0.20502,57137.0,57127.0,0.350094]
["bitfinex","BTCUSD",1726018745379,0.20502,57137.0,57130.0,0.350077]
["bitfinex","BTCUSD",1726018745380,0.175021,57136.0,57130.0,0.350077]
["bitfinex","BTCUSD",1726018745618,0.412224,57139.0,57123.0,0.0634]
["bitfinex","BTCUSD",1726018745619,0.0622,57139.0,57132.0,0.350062]
["bitfinex","BTCUSD",1726018745852,0.1098,57144.0,57143.0,0.174999]
["bitfinex","BTCUSD",1726018745853,0.0798,57144.0,57143.0,0.174999]
["bitfinex","BTCUSD",1726018746131,0.0798,57144.0,57131.0,0.4667315]
["bitfinex","BTCUSD",1726018746132,0.03,57138.0,57122.0,0.0782]
["bitfinex","BTCUSD",1726018746365,0.4667315,57146.0,57125.0,0.350104]
["bitfinex","BTCUSD",1726018746366,0.03,57137.0,57125.0,0.350104]
["bitfinex","BTCUSD",1726018746592,0.175025,57135.0,57129.0,0.175041]
["bitfinex","BTCUSD",1726018746833,0.03,57137.0,57130.0,0.17594018]
["bitfinex","BTCUSD",1726018747065,0.350097,57127.0,57113.0,0.350182]
["bitfinex","BTCUSD",1726018747312,0.03,57138.0,57119.0,0.17594018]
["bitfinex","BTCUSD",1726018747530,0.52782518,57137.0,57124.0,0.4667315]
["bitfinex","BTCUSD",1726018747760,0.142,57139.0,57135.0,0.175023]
["bitfinex","BTCUSD",1726018747989,0.0798,57139.0,57135.0,0.17594018]
["bitfinex","BTCUSD",1726018748208,0.03,57131.0,57120.0,0.350136]
["bitfinex","BTCUSD",1726018748434,0.35008,57130.0,57121.0,0.27594018]
["bitfinex","BTCUSD",1726018748666,0.35008,57130.0,57120.0,0.350136]
["bitfinex","BTCUSD",1726018748667,0.350118,57124.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1726018748869,0.350118,57124.0,57109.0,0.411838]
["bitfinex","BTCUSD",1726018748870,0.142,57130.0,57121.0,0.17594018]
["bitfinex","BTCUSD",1726018749085,0.002,57149.0,57121.0,0.17594018]
["bitfinex","BTCUSD",1726018749086,0.0798,57136.0,57131.0,0.175035]
["bitfinex","BTCUSD",1726018749310,0.175037,57131.0,57125.0,0.175053]
["bitfinex","BTCUSD",1726018749531,0.175039,57130.0,57126.0,0.17594018]
["bitfinex","BTCUSD",1726018749764,0.03,57132.0,57126.0,0.17594018]
["bitfinex","BTCUSD",1726018750060,0.175037,57131.0,57126.0,0.17594018]
["bitfinex","BTCUSD",1726018750278,0.175045,57128.0,57127.0,0.023]
["bitfinex","BTCUSD",1726018750729,0.525136,57128.0,57127.0,0.023]
["bitfinex","BTCUSD",1726018750946,0.00248433,57135.0,57111.0,0.0634]
["bitfinex","BTCUSD",1726018750947,0.41225,57135.0,57111.0,0.0634]
["bitfinex","BTCUSD",1726018751164,0.175072,57120.0,57112.0,0.35103418]
["bitfinex","BTCUSD",1726018751389,0.17508,57117.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1726018751610,0.00248433,57132.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1726018751819,0.23177932,57131.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1726018752027,0.350157,57118.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1726018752268,0.175086,57115.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1726018752983,0.350079,57130.0,57112.0,0.17594018]
["bitfinex","BTCUSD",1726018752984,0.0798,57131.0,57123.0,0.175059]
["bitfinex","BTCUSD",1726018753192,0.70287918,57125.0,57124.0,0.02650063]
["bitfinex","BTCUSD",1726018753399,0.70287918,57125.0,57124.0,0.023]
["bitfinex","BTCUSD",1726018753400,0.525164,57125.0,57124.0,0.023]
["bitfinex","BTCUSD",1726018753629,0.525163,57125.0,57124.0,0.023]
["bitfinex","BTCUSD",1726018753876,0.0798,57131.0,57124.0,0.023]
["bitfinex","BTCUSD",1726018754096,0.175054,57125.0,57124.0,0.023]
["bitfinex","BTCUSD",1726018754305,0.175054,57125.0,57118.0,0.175075]
["bitfinex","BTCUSD",1726018754306,0.350109,57125.0,57120.0,0.28202597]
["bitfinex","BTCUSD",1726018754518,0.350115,57124.0,57121.0,0.19894018]
["bitfinex","BTCUSD",1726018754729,0.175063,57122.0,57121.0,0.19894018]
["bitfinex","BTCUSD",1726018755425,0.525301,57110.0,57093.0,0.350302]
["bitfinex","BTCUSD",1726018755648,0.0812,57121.0,57109.0,0.17757418]
["bitfinex","BTCUSD",1726018755866,0.0812,57121.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1726018756090,0.175088,57114.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1726018756319,0.175089,57114.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1726018756541,0.0812,57121.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1726018756542,0.175092,57113.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1726018756990,0.350154,57118.0,57110.0,0.17594018]
["bitfinex","BTCUSD",1726018757214,0.175094,57112.0,57111.0,0.023]
["bitfinex","BTCUSD",1726018757423,0.175094,57112.0,57111.0,0.19894018]
["bitfinex","BTCUSD",1726018757822,0.41123,57122.0,57111.0,0.19894018]
["bitfinex","BTCUSD",1726018757823,0.0812,57127.0,57111.0,0.26821253]
["bitfinex","BTCUSD",1726018758068,0.350048,57135.0,57111.0,0.26821253]
["bitfinex","BTCUSD",1726018758069,0.350032,57138.0,57126.0,0.28202597]
["bitfinex","BTCUSD",1726018758297,0.0812,57140.0,57126.0,0.28202597]
["bitfinex","BTCUSD",1726018758758,0.350064,57133.0,57126.0,0.28202597]
["bitfinex","BTCUSD",1726018758995,0.0812,57140.0,57131.0,0.28202597]
["bitfinex","BTCUSD",1726018758996,0.431222,57140.0,57131.0,0.28202597]
["bitfinex","BTCUSD",1726018759217,0.35003,57138.0,57132.0,0.00350012]
["bitfinex","BTCUSD",1726018759433,0.175017,57137.0,57133.0,0.023]
["bitfinex","BTCUSD",1726018759682,0.0812,57143.0,57136.0,0.175019]
["bitfinex","BTCUSD",1726018759936,0.0611,57146.0,57137.0,0.17944001]
["bitfinex","BTCUSD",1726018760148,0.52782518,57156.0,57137.0,0.17944001]
["bitfinex","BTCUSD",1726018760149,0.52782518,57156.0,57150.0,0.349956]
["bitfinex","BTCUSD",1726018760377,0.52782518,57156.0,57139.0,0.20594018]
["bitfinex","BTCUSD",1726018760378,0.52782518,57156.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018760610,0.0812,57159.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018760835,0.174963,57155.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018761064,0.174965,57154.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018761280,0.17497,57153.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018761569,0.174961,57156.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018761794,0.174969,57153.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018762022,0.174958,57157.0,57152.0,0.17497]
["bitfinex","BTCUSD",1726018762259,0.174961,57156.0,57153.0,0.023]
["bitfinex","BTCUSD",1726018762488,0.174961,57156.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018762716,0.174961,57156.0,57151.0,0.37391418]
["bitfinex","BTCUSD",1726018762965,0.431107,57159.0,57151.0,0.19894018]
["bitfinex","BTCUSD",1726018763188,0.0611,57162.0,57133.0,0.46678451]
["bitfinex","BTCUSD",1726018763189,0.14715502,57155.0,57133.0,0.46678451]
["bitfinex","BTCUSD",1726018763411,0.174987,57147.0,57141.0,0.175004]
["bitfinex","BTCUSD",1726018763636,0.174982,57149.0,57139.0,0.46678451]
["bitfinex","BTCUSD",1726018763871,0.0812,57154.0,57139.0,0.17594018]
["bitfinex","BTCUSD",1726018764120,0.349974,57148.0,57139.0,0.17594018]
["bitfinex","BTCUSD",1726018764344,0.0812,57154.0,57139.0,0.17594018]
["bitfinex","BTCUSD",1726018764558,0.0812,57154.0,57139.0,0.35095018]
["bitfinex","BTCUSD",1726018764559,0.349959,57150.0,57139.0,0.35095018]
["bitfinex","BTCUSD",1726018764768,0.349959,57150.0,57137.0,0.35003]
["bitfinex","BTCUSD",1726018764769,0.00248433,57153.0,57133.0,0.1]
["bitfinex","BTCUSD",1726018765011,0.0812,57148.0,57126.0,0.46678451]
["bitfinex","BTCUSD",1726018765235,0.0812,57148.0,57132.0,0.175031]
["bitfinex","BTCUSD",1726018765504,0.175015,57138.0,57133.0,0.00349999]
["bitfinex","BTCUSD",1726018765746,0.17503,57133.0,57132.0,0.17594018]
["bitfinex","BTCUSD",1726018766031,0.175054,57125.0,57117.0,0.0517582]
["bitfinex","BTCUSD",1726018766242,0.0611,57145.0,57124.0,0.17757218]
["bitfinex","BTCUSD",1726018766243,0.175051,57127.0,57124.0,0.17757218]
["bitfinex","BTCUSD",1726018766460,0.0812,57133.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018766687,0.175049,57127.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018766920,0.350085,57129.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018767150,0.0611,57128.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018767377,0.0812,57133.0,57128.0,0.175043]
["bitfinex","BTCUSD",1726018767604,0.25623,57133.0,57129.0,0.00350046]
["bitfinex","BTCUSD",1726018767809,0.25623,57133.0,57126.0,0.00350048]
["bitfinex","BTCUSD",1726018767810,0.175032,57133.0,57126.0,0.00350048]
["bitfinex","BTCUSD",1726018768030,0.175034,57132.0,57126.0,0.58265983]
["bitfinex","BTCUSD",1726018768238,0.175034,57132.0,57128.0,0.175044]
["bitfinex","BTCUSD",1726018768470,0.0611,57136.0,57128.0,0.175044]
["bitfinex","BTCUSD",1726018768471,0.0611,57136.0,57129.0,0.023]
["bitfinex","BTCUSD",1726018768675,0.350037,57137.0,57129.0,0.023]
["bitfinex","BTCUSD",1726018768886,0.350037,57137.0,57127.0,0.20154736]
["bitfinex","BTCUSD",1726018769096,0.175034,57132.0,57127.0,0.20154736]
["bitfinex","BTCUSD",1726018769331,0.350044,57136.0,57128.0,0.350088]
["bitfinex","BTCUSD",1726018769332,0.175025,57135.0,57128.0,0.350088]
["bitfinex","BTCUSD",1726018769562,0.064,57142.0,57129.0,0.023]
["bitfinex","BTCUSD",1726018769563,0.1442,57142.0,57129.0,0.023]
["bitfinex","BTCUSD",1726018769776,0.175015,57138.0,57130.0,0.52951625]
["bitfinex","BTCUSD",1726018770013,0.52782518,57140.0,57131.0,0.023]
["bitfinex","BTCUSD",1726018770251,0.1442,57142.0,57127.0,0.023]
["bitfinex","BTCUSD",1726018770252,0.35005,57135.0,57127.0,0.023]
["bitfinex","BTCUSD",1726018770495,0.175024,57135.0,57129.0,0.175041]
["bitfinex","BTCUSD",1726018770706,0.175028,57134.0,57130.0,0.023]
["bitfinex","BTCUSD",1726018771147,0.000817,57136.0,57129.0,0.023]
["bitfinex","BTCUSD",1726018771349,0.000817,57136.0,57132.0,0.175032]
["bitfinex","BTCUSD",1726018771563,0.000817,57136.0,57133.0,0.023]
["bitfinex","BTCUSD",1726018771787,0.000817,57136.0,57135.0,0.175024]
["bitfinex","BTCUSD",1726018772007,0.000817,57136.0,57119.0,0.0639]
["bitfinex","BTCUSD",1726018772233,0.0802,57135.0,57119.0,0.350144]
["bitfinex","BTCUSD",1726018772461,0.350085,57129.0,57119.0,0.350144]
["bitfinex","BTCUSD",1726018772707,0.0802,57135.0,57125.0,0.64272469]
["bitfinex","BTCUSD",1726018772946,0.0802,57135.0,57125.0,0.68080587]
["bitfinex","BTCUSD",1726018773207,0.000817,57136.0,57133.0,0.350059]
["bitfinex","BTCUSD",1726018773449,0.000817,57136.0,57135.0,0.525072]
["bitfinex","BTCUSD",1726018773718,0.000817,57136.0,57135.0,0.70101218]
["bitfinex","BTCUSD",1726018773960,0.000817,57136.0,57135.0,1.5005994]
["bitfinex","BTCUSD",1726018774207,0.000817,57136.0,57135.0,2.0271474]
["bitfinex","BTCUSD",1726018774913,0.000817,57136.0,57135.0,2.0571474]
["bitfinex","BTCUSD",1726018775377,0.000817,57136.0,57135.0,1.60060818]
["bitfinex","BTCUSD",1726018775621,0.000817,57136.0,57135.0,1.52410818]
["bitfinex","BTCUSD",1726018775860,0.000817,57136.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018776097,0.000817,57136.0,57135.0,0.525072]
["bitfinex","BTCUSD",1726018776332,0.000817,57136.0,57135.0,1.13857378]
["bitfinex","BTCUSD",1726018776549,0.000817,57136.0,57135.0,1.40110818]
["bitfinex","BTCUSD",1726018777067,0.000817,57136.0,57135.0,0.198024]
["bitfinex","BTCUSD",1726018777305,0.000817,57136.0,57135.0,0.525072]
["bitfinex","BTCUSD",1726018777536,0.000817,57136.0,57135.0,1.40110818]
["bitfinex","BTCUSD",1726018778249,0.000817,57136.0,57135.0,1.05106018]
["bitfinex","BTCUSD",1726018778714,0.000817,57136.0,57135.0,1.07406018]
["bitfinex","BTCUSD",1726018778950,0.001817,57136.0,57135.0,1.08406018]
["bitfinex","BTCUSD",1726018779407,0.001817,57136.0,57135.0,0.73401218]
["bitfinex","BTCUSD",1726018779873,0.001817,57136.0,57128.0,0.175045]
["bitfinex","BTCUSD",1726018779874,0.000817,57136.0,57128.0,0.175045]
["bitfinex","BTCUSD",1726018780113,0.000817,57136.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018780114,0.525163,57125.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018781272,1.305581,57125.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018782151,1.311581,57125.0,57124.0,0.002632]
["bitfinex","BTCUSD",1726018782572,0.961472,57125.0,57124.0,0.002632]
["bitfinex","BTCUSD",1726018782786,0.955472,57125.0,57124.0,0.001632]
["bitfinex","BTCUSD",1726018783004,0.968472,57125.0,57124.0,0.002632]
["bitfinex","BTCUSD",1726018783483,0.618363,57125.0,57124.0,0.002632]
["bitfinex","BTCUSD",1726018783691,0.0932,57125.0,57124.0,0.002632]
["bitfinex","BTCUSD",1726018783907,0.013,57125.0,57124.0,0.025632]
["bitfinex","BTCUSD",1726018784336,0.350091,57128.0,57124.0,0.199689]
["bitfinex","BTCUSD",1726018784337,0.175046,57128.0,57124.0,0.199689]
["bitfinex","BTCUSD",1726018784567,0.0786,57131.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018784784,0.175046,57128.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018784994,0.0786,57131.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018784995,0.175049,57127.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018785217,0.175045,57129.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018785447,0.350863,57136.0,57126.0,0.17944096]
["bitfinex","BTCUSD",1726018785448,0.000817,57136.0,57126.0,0.17944096]
["bitfinex","BTCUSD",1726018785671,0.000817,57136.0,57135.0,0.525072]
["bitfinex","BTCUSD",1726018786135,0.000817,57136.0,57135.0,0.548072]
["bitfinex","BTCUSD",1726018786612,0.000817,57136.0,57127.0,0.0782]
["bitfinex","BTCUSD",1726018786613,0.064917,57136.0,57116.0,0.0782]
["bitfinex","BTCUSD",1726018786824,0.175034,57132.0,57125.0,0.373108]
["bitfinex","BTCUSD",1726018787071,0.064917,57136.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018787308,0.064917,57136.0,57127.0,0.175046]
["bitfinex","BTCUSD",1726018787309,0.175037,57131.0,57127.0,0.175046]
["bitfinex","BTCUSD",1726018787527,0.00248433,57135.0,57128.0,0.023]
["bitfinex","BTCUSD",1726018787746,0.001,57129.0,57128.0,0.023]
["bitfinex","BTCUSD",1726018787961,0.001,57129.0,57125.0,0.033]
["bitfinex","BTCUSD",1726018788171,0.08108433,57131.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018788172,0.175051,57126.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018788670,0.0786,57131.0,57125.0,0.002]
["bitfinex","BTCUSD",1726018788874,0.350085,57129.0,57125.0,0.002]
["bitfinex","BTCUSD",1726018789083,0.17505,57127.0,57122.0,0.175063]
["bitfinex","BTCUSD",1726018789335,0.350085,57129.0,57113.0,0.001634]
["bitfinex","BTCUSD",1726018789336,0.525163,57125.0,57113.0,0.001634]
["bitfinex","BTCUSD",1726018789540,0.875272,57125.0,57116.0,0.17508]
["bitfinex","BTCUSD",1726018789769,0.525163,57125.0,57124.0,0.00150425]
["bitfinex","BTCUSD",1726018790006,0.17505,57127.0,57124.0,0.00150425]
["bitfinex","BTCUSD",1726018790244,0.350095,57128.0,57124.0,0.00150425]
["bitfinex","BTCUSD",1726018790245,0.175052,57126.0,57124.0,0.00150425]
["bitfinex","BTCUSD",1726018790459,0.009,57129.0,57127.0,0.175047]
["bitfinex","BTCUSD",1726018790670,0.009,57129.0,57125.0,0.175054]
["bitfinex","BTCUSD",1726018790877,0.428674,57131.0,57124.0,0.00150425]
["bitfinex","BTCUSD",1726018790878,0.0786,57131.0,57124.0,0.00150425]
["bitfinex","BTCUSD",1726018791081,0.0786,57131.0,57128.0,0.175042]
["bitfinex","BTCUSD",1726018791204,0.006,57127.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018791810,0.428672,57131.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018791811,0.175041,57130.0,57125.0,0.198053]
["bitfinex","BTCUSD",1726018792027,0.175042,57129.0,57125.0,0.198053]
["bitfinex","BTCUSD",1726018792301,0.428672,57131.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018792302,0.35008,57130.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018792518,0.175046,57128.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018792732,0.175051,57126.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018793156,0.525154,57126.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018794235,0.175051,57126.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018794451,0.175051,57126.0,57125.0,0.033]
["bitfinex","BTCUSD",1726018794675,0.001,57129.0,57125.0,0.033]
["bitfinex","BTCUSD",1726018794892,0.175043,57129.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018795130,0.079417,57136.0,57125.0,0.023]
["bitfinex","BTCUSD",1726018795343,0.079417,57136.0,57125.0,0.37399418]
["bitfinex","BTCUSD",1726018795344,0.004,57126.0,57125.0,0.37399418]
["bitfinex","BTCUSD",1726018795560,0.004,57126.0,57125.0,1.07421218]
["bitfinex","BTCUSD",1726018795773,0.000817,57136.0,57135.0,0.525072]
["bitfinex","BTCUSD",1726018795992,0.000817,57136.0,57135.0,0.89812]
["bitfinex","BTCUSD",1726018797077,0.000817,57136.0,57135.0,1.01614734]
["bitfinex","BTCUSD",1726018797295,0.000817,57136.0,57135.0,1.54213552]
["bitfinex","BTCUSD",1726018797522,0.000817,57136.0,57135.0,1.60373552]
["bitfinex","BTCUSD",1726018798178,0.001817,57136.0,57135.0,1.49770818]
["bitfinex","BTCUSD",1726018798616,0.000817,57136.0,57135.0,1.56390818]
["bitfinex","BTCUSD",1726018798831,0.001817,57136.0,57135.0,1.57790818]
["bitfinex","BTCUSD",1726018799050,0.351859,57136.0,57135.0,0.014]
["bitfinex","BTCUSD",1726018799274,0.001817,57136.0,57135.0,0.71501218]
["bitfinex","BTCUSD",1726018799907,0.001817,57136.0,57135.0,1.06506018]
["bitfinex","BTCUSD",1726018800174,0.001817,57136.0,57135.0,1.41510818]
["bitfinex","BTCUSD",1726018800390,0.000817,57136.0,57135.0,1.07406018]
["bitfinex","BTCUSD",1726018800594,0.001817,57136.0,57135.0,1.51530818]
["bitfinex","BTCUSD",1726018800819,0.001817,57136.0,57135.0,1.75307773]
["bitfinex","BTCUSD",1726018801047,0.0002725,57144.0,57143.0,0.524998]
["bitfinex","BTCUSD",1726018801276,0.0002725,57144.0,57143.0,1.94588954]
["bitfinex","BTCUSD",1726018801490,0.0002725,57144.0,57143.0,2.29588854]
["bitfinex","BTCUSD",1726018801703,0.0786,57165.0,57158.0,0.52486]
["bitfinex","BTCUSD",1726018801930,0.0786,57170.0,57158.0,1.17992036]
["bitfinex","BTCUSD",1726018802150,0.0786,57170.0,57145.0,0.17594018]
["bitfinex","BTCUSD",1726018802151,0.349878,57163.0,57145.0,0.45809354]
["bitfinex","BTCUSD",1726018802390,0.0786,57170.0,57146.0,0.123]
["bitfinex","BTCUSD",1726018802391,0.00653743,57162.0,57146.0,0.123]
["bitfinex","BTCUSD",1726018802611,0.0040531,57162.0,57157.0,0.34991]
["bitfinex","BTCUSD",1726018802843,0.0040531,57162.0,57159.0,0.174948]
["bitfinex","BTCUSD",1726018803077,0.174948,57160.0,57155.0,0.17496]
["bitfinex","BTCUSD",1726018803296,0.00248433,57159.0,57156.0,0.023]
["bitfinex","BTCUSD",1726018803566,0.00413925,57162.0,57157.0,0.17943929]
["bitfinex","BTCUSD",1726018803785,0.00413925,57162.0,57161.0,1.56836136]
["bitfinex","BTCUSD",1726018804049,0.00413925,57162.0,57161.0,1.76730154]
["bitfinex","BTCUSD",1726018804258,0.00413925,57162.0,57161.0,2.42335909]
["bitfinex","BTCUSD",1726018804469,0.00413925,57162.0,57161.0,2.14120573]
["bitfinex","BTCUSD",1726018805093,0.00413925,57162.0,57161.0,2.20120573]
["bitfinex","BTCUSD",1726018805324,0.00413925,57162.0,57161.0,2.27940573]
["bitfinex","BTCUSD",1726018805534,0.00513925,57162.0,57161.0,2.29340573]
["bitfinex","BTCUSD",1726018805985,0.16798705,57184.0,57177.0,0.34979]
["bitfinex","BTCUSD",1726018806207,0.524609,57186.0,57180.0,0.174885]
["bitfinex","BTCUSD",1726018806411,0.174875,57184.0,57178.0,0.17489]
["bitfinex","BTCUSD",1726018806625,0.0786,57188.0,57181.0,0.023]
["bitfinex","BTCUSD",1726018806838,0.0786,57188.0,57187.0,0.174864]
["bitfinex","BTCUSD",1726018807035,0.0786,57188.0,57187.0,0.023]
["bitfinex","BTCUSD",1726018808114,0.0746,57188.0,57187.0,0.032]
["bitfinex","BTCUSD",1726018808327,0.001,57188.0,57187.0,0.906322]
["bitfinex","BTCUSD",1726018808781,0.001,57188.0,57187.0,0.48901736]
["bitfinex","BTCUSD",1726018809013,0.001,57188.0,57187.0,0.556593]
["bitfinex","BTCUSD",1726018809230,0.001,57188.0,57187.0,0.906322]
["bitfinex","BTCUSD",1726018809449,0.001,57188.0,57187.0,1.18847536]
["bitfinex","BTCUSD",1726018809887,0.001,57188.0,57187.0,1.48326308]
["bitfinex","BTCUSD",1726018810100,0.001,57188.0,57187.0,0.67544054]
["bitfinex","BTCUSD",1726018810319,0.001,57188.0,57187.0,0.906322]
["bitfinex","BTCUSD",1726018810545,0.001,57188.0,57187.0,0.556593]
["bitfinex","BTCUSD",1726018810971,0.001,57188.0,57187.0,1.18847536]
["bitfinex","BTCUSD",1726018811220,0.001,57188.0,57187.0,1.44261554]
["bitfinex","BTCUSD",1726018811425,0.001,57188.0,57187.0,1.89234454]
["bitfinex","BTCUSD",1726018811686,0.000818,57194.0,57193.0,0.349693]
["bitfinex","BTCUSD",1726018811914,0.000818,57194.0,57193.0,1.68551447]
["bitfinex","BTCUSD",1726018812124,0.000818,57194.0,57193.0,2.15820747]
["bitfinex","BTCUSD",1726018812328,0.000818,57194.0,57193.0,2.16020747]
["bitfinex","BTCUSD",1726018812547,0.000818,57194.0,57193.0,2.30000747]
["bitfinex","BTCUSD",1726018812754,0.0001,57199.0,57198.0,0.526493]
["bitfinex","BTCUSD",1726018812996,0.0001,57199.0,57198.0,1.45724854]
["bitfinex","BTCUSD",1726018813256,0.0040531,57218.0,57213.0,0.524355]
["bitfinex","BTCUSD",1726018813502,0.0040531,57218.0,57213.0,1.41081854]
["bitfinex","BTCUSD",1726018813731,0.0040531,57218.0,57213.0,0.95576039]
["bitfinex","BTCUSD",1726018814189,0.0040531,57218.0,57213.0,1.65490039]
["bitfinex","BTCUSD",1726018814398,0.0040531,57218.0,57213.0,2.05947039]
["bitfinex","BTCUSD",1726018814601,0.0040531,57218.0,57213.0,2.16834271]
["bitfinex","BTCUSD",1726018814826,0.0001,57219.0,57213.0,2.16834271]
["bitfinex","BTCUSD",1726018815266,0.0001,57219.0,57218.0,0.55431]
["bitfinex","BTCUSD",1726018815524,0.0050187,57227.0,57219.0,0.693101]
["bitfinex","BTCUSD",1726018815769,0.0050187,57227.0,57219.0,1.39301417]
["bitfinex","BTCUSD",1726018815958,0.0050187,57227.0,57219.0,1.69310918]
["bitfinex","BTCUSD",1726018816171,0.0050187,57227.0,57219.0,1.28157518]
["bitfinex","BTCUSD",1726018816385,0.0050187,57227.0,57219.0,0.1]
["bitfinex","BTCUSD",1726018816609,0.0050187,57227.0,57213.0,0.014]
["bitfinex","BTCUSD",1726018816834,0.34952,57222.0,57204.0,0.0651]
["bitfinex","BTCUSD",1726018817066,0.34952,57222.0,57205.0,0.21066552]
["bitfinex","BTCUSD",1726018817067,0.174783,57214.0,57205.0,0.21066552]
["bitfinex","BTCUSD",1726018817300,0.17479,57212.0,57205.0,0.21066552]
["bitfinex","BTCUSD",1726018817545,0.428643,57218.0,57208.0,0.28215336]
["bitfinex","BTCUSD",1726018817772,0.428643,57218.0,57199.0,0.0788]
["bitfinex","BTCUSD",1726018817773,0.0791,57218.0,57203.0,0.28215336]
["bitfinex","BTCUSD",1726018818017,0.0791,57218.0,57199.0,0.0788]
["bitfinex","BTCUSD",1726018818018,0.0791,57218.0,57208.0,0.28215336]
["bitfinex","BTCUSD",1726018818236,0.174776,57216.0,57210.0,0.4657866]
["bitfinex","BTCUSD",1726018818448,0.002818,57220.0,57205.0,0.4657866]
["bitfinex","BTCUSD",1726018818685,0.174781,57215.0,57206.0,0.22251884]
["bitfinex","BTCUSD",1726018818906,0.002818,57220.0,57206.0,0.22601444]
["bitfinex","BTCUSD",1726018819127,0.174781,57215.0,57207.0,0.023]
["bitfinex","BTCUSD",1726018819330,0.174775,57217.0,57208.0,0.26490138]
["bitfinex","BTCUSD",1726018819548,0.000818,57220.0,57211.0,0.4657866]
["bitfinex","BTCUSD",1726018819796,0.000818,57220.0,57212.0,0.17594018]
["bitfinex","BTCUSD",1726018820018,0.349583,57211.0,57208.0,0.009]
["bitfinex","BTCUSD",1726018820231,0.174796,57210.0,57200.0,0.1]
["bitfinex","BTCUSD",1726018820492,0.349564,57214.0,57201.0,0.24990884]
["bitfinex","BTCUSD",1726018820716,0.00330233,57220.0,57201.0,0.24990884]
["bitfinex","BTCUSD",1726018820717,0.000818,57220.0,57219.0,0.524301]
["bitfinex","BTCUSD",1726018820929,0.000818,57220.0,57219.0,0.5657866]
["bitfinex","BTCUSD",1726018821186,0.174771,57218.0,57210.0,0.17594018]
["bitfinex","BTCUSD",1726018821385,0.000818,57220.0,57211.0,0.1]
["bitfinex","BTCUSD",1726018821616,0.174776,57216.0,57211.0,0.27594018]
["bitfinex","BTCUSD",1726018821891,0.174788,57212.0,57211.0,0.27594018]
["bitfinex","BTCUSD",1726018822094,0.349584,57211.0,57203.0,0.1]
["bitfinex","BTCUSD",1726018822287,0.174807,57206.0,57204.0,0.02390687]
["bitfinex","BTCUSD",1726018822518,0.000818,57220.0,57206.0,0.349613]
["bitfinex","BTCUSD",1726018822720,0.000818,57220.0,57209.0,0.174795]
["bitfinex","BTCUSD",1726018822928,0.000818,57220.0,57210.0,0.27594018]
["bitfinex","BTCUSD",1726018823175,0.000818,57220.0,57207.0,0.1]
["bitfinex","BTCUSD",1726018823176,0.174798,57209.0,57207.0,0.1]
["bitfinex","BTCUSD",1726018823392,0.00248433,57219.0,57203.0,0.005]
["bitfinex","BTCUSD",1726018823608,0.0791,57210.0,57203.0,0.18094018]
["bitfinex","BTCUSD",1726018823838,0.349614,57206.0,57203.0,0.17594018]
["bitfinex","BTCUSD",1726018824095,0.524437,57204.0,57203.0,0.17594018]
["bitfinex","BTCUSD",1726018824318,0.0791,57210.0,57192.0,0.0788]
["bitfinex","BTCUSD",1726018824319,0.0645,57209.0,57192.0,0.0788]
["bitfinex","BTCUSD",1726018824532,0.349624,57205.0,57193.0,0.21879098]
["bitfinex","BTCUSD",1726018824750,0.0645,57209.0,57193.0,0.21879098]
["bitfinex","BTCUSD",1726018824751,0.00248433,57208.0,57193.0,0.21879098]
["bitfinex","BTCUSD",1726018824964,0.00248433,57208.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1726018825175,0.0645,57209.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1726018825176,0.52453,57194.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1726018825398,0.349627,57204.0,57181.0,0.1439]
["bitfinex","BTCUSD",1726018825620,0.20545542,57209.0,57181.0,0.1439]
["bitfinex","BTCUSD",1726018825621,0.1436,57209.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1726018825830,0.1436,57209.0,57188.0,0.379719]
["bitfinex","BTCUSD",1726018825831,0.52782518,57208.0,57194.0,0.3409301]
["bitfinex","BTCUSD",1726018826046,0.00248433,57207.0,57194.0,0.2586342]
["bitfinex","BTCUSD",1726018826264,0.428666,57214.0,57194.0,0.2586342]
["bitfinex","BTCUSD",1726018826265,0.349642,57202.0,57194.0,0.1935342]
["bitfinex","BTCUSD",1726018826469,0.349634,57203.0,57194.0,0.17594018]
["bitfinex","BTCUSD",1726018826680,0.349634,57203.0,57190.0,0.0788]
["bitfinex","BTCUSD",1726018826681,0.002,57204.0,57190.0,0.0788]
["bitfinex","BTCUSD",1726018826886,0.002,57204.0,57179.0,0.06]
["bitfinex","BTCUSD",1726018826887,0.1436,57203.0,57194.0,0.174843]
["bitfinex","BTCUSD",1726018827128,0.1436,57203.0,57195.0,0.21486465]
["bitfinex","BTCUSD",1726018827129,0.0791,57203.0,57195.0,0.21486465]
["bitfinex","BTCUSD",1726018827351,0.0791,57203.0,57195.0,0.03542799]
["bitfinex","BTCUSD",1726018827565,0.0791,57203.0,57184.0,0.002]
["bitfinex","BTCUSD",1726018827566,0.34965,57200.0,57192.0,0.174848]
["bitfinex","BTCUSD",1726018827810,0.174833,57198.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1726018828022,0.349638,57202.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1726018828289,0.17482,57202.0,57194.0,0.023]
["bitfinex","BTCUSD",1726018828491,0.0791,57203.0,57195.0,0.17943652]
["bitfinex","BTCUSD",1726018828688,0.0791,57203.0,57196.0,0.07821295]
["bitfinex","BTCUSD",1726018828908,0.174826,57200.0,57197.0,0.17594018]
["bitfinex","BTCUSD",1726018829114,0.0801,57203.0,57186.0,0.349735]
["bitfinex","BTCUSD",1726018829337,0.349666,57198.0,57189.0,0.174857]
["bitfinex","BTCUSD",1726018829551,0.174834,57197.0,57187.0,0.1]
["bitfinex","BTCUSD",1726018829769,0.174834,57197.0,57175.0,0.03]
["bitfinex","BTCUSD",1726018829770,0.00248433,57196.0,57177.0,0.0803]
["bitfinex","BTCUSD",1726018829985,0.52699533,57196.0,57195.0,0.006]
["bitfinex","BTCUSD",1726018830213,0.87666933,57196.0,57195.0,0.006]
["bitfinex","BTCUSD",1726018830438,0.077,57187.0,57160.0,0.0641]
["bitfinex","BTCUSD",1726018830674,0.077,57177.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1726018830932,0.174936,57164.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1726018831166,0.174941,57162.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1726018831608,0.17493,57166.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1726018831814,0.349854,57167.0,57161.0,0.1906233]
["bitfinex","BTCUSD",1726018832022,0.524823,57162.0,57161.0,0.01468312]
["bitfinex","BTCUSD",1726018832268,0.349849,57168.0,57156.0,0.00349873]
["bitfinex","BTCUSD",1726018832463,0.174934,57165.0,57160.0,0.174947]
["bitfinex","BTCUSD",1726018832690,0.52782518,57175.0,57157.0,0.1906233]
["bitfinex","BTCUSD",1726018832905,0.14879151,57174.0,57155.0,0.00021062]
["bitfinex","BTCUSD",1726018833149,0.17495,57159.0,57158.0,0.01468312]
["bitfinex","BTCUSD",1726018833362,0.174954,57158.0,57155.0,0.00021062]
["bitfinex","BTCUSD",1726018833616,0.349907,57158.0,57155.0,0.00021062]
["bitfinex","BTCUSD",1726018833824,0.524869,57157.0,57156.0,0.01468312]
["bitfinex","BTCUSD",1726018834038,0.174956,57157.0,57156.0,0.01468312]
["bitfinex","BTCUSD",1726018834259,0.349898,57160.0,57155.0,0.00021062]
["bitfinex","BTCUSD",1726018834492,0.524869,57157.0,57156.0,0.01468312]
["bitfinex","BTCUSD",1726018834644,0.874782,57157.0,57156.0,0.01468312]
["bitfinex","BTCUSD",1726018834921,0.349896,57160.0,57155.0,0.00021062]
["bitfinex","BTCUSD",1726018835102,0.174955,57158.0,57155.0,0.00021062]
["bitfinex","BTCUSD",1726018835306,0.174921,57169.0,57158.0,0.009]
["bitfinex","BTCUSD",1726018835506,0.174939,57163.0,57159.0,0.17943865]
["bitfinex","BTCUSD",1726018835709,0.349836,57170.0,57159.0,0.36438732]
["bitfinex","BTCUSD",1726018836073,0.174933,57165.0,57160.0,0.023]
["bitfinex","BTCUSD",1726018836284,0.077,57171.0,57160.0,0.023]
["bitfinex","BTCUSD",1726018836285,0.174944,57161.0,57160.0,0.023]
["bitfinex","BTCUSD",1726018836509,0.174944,57161.0,57156.0,0.023]
["bitfinex","BTCUSD",1726018836510,0.174956,57157.0,57156.0,0.023]
["bitfinex","BTCUSD",1726018836950,0.349899,57160.0,57159.0,0.005]
["bitfinex","BTCUSD",1726018837161,0.874745,57160.0,57159.0,0.005]
["bitfinex","BTCUSD",1726018837391,0.95422933,57160.0,57159.0,0.005]
["bitfinex","BTCUSD",1726018837816,0.174929,57166.0,57159.0,0.18094018]
["bitfinex","BTCUSD",1726018838034,0.349838,57170.0,57160.0,0.35088618]
["bitfinex","BTCUSD",1726018838264,0.349853,57167.0,57160.0,0.36439635]
["bitfinex","BTCUSD",1726018838479,0.174942,57162.0,57160.0,0.18945035]
["bitfinex","BTCUSD",1726018838748,0.174944,57161.0,57160.0,0.01351017]
["bitfinex","BTCUSD",1726018838973,0.87472,57161.0,57160.0,0.03651017]
["bitfinex","BTCUSD",1726018839195,0.87472,57161.0,57160.0,0.023]
["bitfinex","BTCUSD",1726018839401,0.87472,57161.0,57160.0,0.027]
["bitfinex","BTCUSD",1726018839824,0.524832,57161.0,57160.0,0.023]
["bitfinex","BTCUSD",1726018840067,0.524832,57161.0,57160.0,0.037]
["bitfinex","BTCUSD",1726018840513,1.224608,57161.0,57160.0,0.037]
["bitfinex","BTCUSD",1726018840745,1.225608,57161.0,57160.0,0.05]
["bitfinex","BTCUSD",1726018841197,1.51515676,57161.0,57160.0,0.027]
["bitfinex","BTCUSD",1726018841648,1.51515676,57161.0,57142.0,0.4324897]
["bitfinex","BTCUSD",1726018841649,0.174983,57149.0,57144.0,0.174995]
["bitfinex","BTCUSD",1726018841652,0.174984,57148.0,57143.0,0.1]
["bitfinex","BTCUSD",1726018841888,0.524952,57148.0,57142.0,0.0021867]
["bitfinex","BTCUSD",1726018842121,0.87492,57148.0,57147.0,0.01852631]
["bitfinex","BTCUSD",1726018842372,1.22467766,57148.0,57147.0,0.0050071]
["bitfinex","BTCUSD",1726018842593,1.30167766,57148.0,57147.0,0.0050071]
["bitfinex","BTCUSD",1726018843495,0.95170966,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018844394,1.30167766,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018844616,0.95170966,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018844839,1.30167766,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018845309,1.30267766,57148.0,57147.0,0.0220071]
["bitfinex","BTCUSD",1726018845758,1.30267766,57148.0,57147.0,0.0130071]
["bitfinex","BTCUSD",1726018845969,1.30267766,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018845970,1.36907766,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018846197,1.51821628,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018846421,1.90018428,57148.0,57147.0,0.0140071]
["bitfinex","BTCUSD",1726018846644,1.89718428,57148.0,57147.0,0.0050071]
["bitfinex","BTCUSD",1726018846865,1.90918428,57148.0,57147.0,0.0060071]
["bitfinex","BTCUSD",1726018847081,2.00918428,57148.0,57147.0,0.0060071]
["bitfinex","BTCUSD",1726018848119,2.01218428,57148.0,57147.0,0.0070071]
["bitfinex","BTCUSD",1726018848336,1.98218428,57148.0,57147.0,0.0070071]
["bitfinex","BTCUSD",1726018848813,1.53221628,57148.0,57147.0,0.0070071]
["bitfinex","BTCUSD",1726018849729,0.96870966,57148.0,57147.0,0.0070071]
["bitfinex","BTCUSD",1726018849961,0.89170966,57148.0,57147.0,0.0070071]
["bitfinex","BTCUSD",1726018850186,0.87770966,57148.0,57147.0,0.0060071]
["bitfinex","BTCUSD",1726018850415,0.88670966,57148.0,57147.0,0.0070071]
["bitfinex","BTCUSD",1726018850892,1.02384828,57148.0,57147.0,0.0050071]
["bitfinex","BTCUSD",1726018851122,1.45821628,57148.0,57147.0,0.0120071]
["bitfinex","BTCUSD",1726018851359,0.52874166,57148.0,57147.0,0.0120071]
["bitfinex","BTCUSD",1726018851583,0.87570966,57148.0,57147.0,0.0340071]
["bitfinex","BTCUSD",1726018851794,0.52474166,57148.0,57147.0,0.0280071]
["bitfinex","BTCUSD",1726018852014,0.174982,57149.0,57147.0,0.0410071]
["bitfinex","BTCUSD",1726018852240,0.1,57158.0,57147.0,0.0410071]
["bitfinex","BTCUSD",1726018852241,0.0804,57159.0,57148.0,0.01362368]
["bitfinex","BTCUSD",1726018852441,0.28189728,57167.0,57148.0,0.01362368]
["bitfinex","BTCUSD",1726018852442,0.23064526,57165.0,57149.0,0.023]
["bitfinex","BTCUSD",1726018852671,0.174967,57154.0,57149.0,0.03659349]
["bitfinex","BTCUSD",1726018852872,0.174967,57154.0,57150.0,0.174977]
["bitfinex","BTCUSD",1726018853079,0.349905,57159.0,57152.0,0.174971]
["bitfinex","BTCUSD",1726018853321,0.174949,57160.0,57149.0,0.023]
["bitfinex","BTCUSD",1726018853560,0.0644,57167.0,57155.0,0.174961]
["bitfinex","BTCUSD",1726018853771,0.17496,57156.0,57152.0,0.174971]
["bitfinex","BTCUSD",1726018853978,0.0644,57167.0,57151.0,0.349949]
["bitfinex","BTCUSD",1726018853979,0.00248433,57166.0,57151.0,0.349949]
["bitfinex","BTCUSD",1726018854192,0.00248433,57166.0,57152.0,0.023]
["bitfinex","BTCUSD",1726018854193,0.349903,57159.0,57152.0,0.023]
["bitfinex","BTCUSD",1726018854469,0.524905,57153.0,57152.0,0.023]
["bitfinex","BTCUSD",1726018854682,0.174975,57151.0,57150.0,0.023]
["bitfinex","BTCUSD",1726018854890,0.174967,57154.0,57149.0,0.17498]
["bitfinex","BTCUSD",1726018855100,0.001,57160.0,57154.0,0.174964]
["bitfinex","BTCUSD",1726018855101,0.001,57156.0,57154.0,0.174964]
["bitfinex","BTCUSD",1726018855319,0.001,57156.0,57152.0,0.19297]
["bitfinex","BTCUSD",1726018855320,0.175959,57156.0,57152.0,0.19297]
["bitfinex","BTCUSD",1726018855523,0.174962,57155.0,57153.0,0.023]
["bitfinex","BTCUSD",1726018855779,0.175961,57156.0,57153.0,0.023]
["bitfinex","BTCUSD",1726018855991,0.174962,57155.0,57153.0,0.023]
["bitfinex","BTCUSD",1726018856404,0.001,57156.0,57153.0,0.023]
["bitfinex","BTCUSD",1726018856611,0.001,57156.0,57155.0,0.174962]
["bitfinex","BTCUSD",1726018856819,0.001,57156.0,57155.0,0.08217037]
["bitfinex","BTCUSD",1726018857091,0.174952,57159.0,57155.0,0.19796]
["bitfinex","BTCUSD",1726018857298,0.524828,57162.0,57157.0,0.174955]
["bitfinex","BTCUSD",1726018857527,0.17494,57163.0,57159.0,0.174949]
["bitfinex","BTCUSD",1726018857741,0.0804,57169.0,57156.0,0.0795]
["bitfinex","BTCUSD",1726018857966,0.0804,57169.0,57157.0,0.023]
["bitfinex","BTCUSD",1726018857967,0.00248433,57168.0,57157.0,0.023]
["bitfinex","BTCUSD",1726018858205,0.174953,57158.0,57157.0,0.023]
["bitfinex","BTCUSD",1726018858421,0.524846,57160.0,57155.0,0.197962]
["bitfinex","BTCUSD",1726018858630,0.174952,57159.0,57155.0,0.197962]
["bitfinex","BTCUSD",1726018858851,0.174954,57158.0,57155.0,0.023]
["bitfinex","BTCUSD",1726018859474,0.174959,57156.0,57155.0,0.023]
["bitfinex","BTCUSD",1726018859703,0.004,57162.0,57155.0,0.023]
["bitfinex","BTCUSD",1726018859928,0.004,57162.0,57155.0,0.01107063]
["bitfinex","BTCUSD",1726018860147,0.174951,57159.0,57156.0,0.023]
["bitfinex","BTCUSD",1726018860597,0.001,57160.0,57157.0,0.01107063]
["bitfinex","BTCUSD",1726018860860,0.001,57160.0,57159.0,0.17495]
["bitfinex","BTCUSD",1726018861075,0.001,57160.0,57158.0,0.03404686]
["bitfinex","BTCUSD",1726018861298,0.001,57160.0,57158.0,0.197953]
["bitfinex","BTCUSD",1726018861541,0.34987,57165.0,57159.0,0.18599586]
["bitfinex","BTCUSD",1726018861766,0.349817,57173.0,57163.0,0.349871]
["bitfinex","BTCUSD",1726018861980,0.349817,57173.0,57160.0,0.1025]
["bitfinex","BTCUSD",1726018861981,0.174918,57170.0,57165.0,0.349863]
["bitfinex","BTCUSD",1726018862187,0.349822,57172.0,57166.0,0.01103281]
["bitfinex","BTCUSD",1726018862408,0.000816,57177.0,57166.0,0.03403281]
["bitfinex","BTCUSD",1726018862628,0.00248433,57176.0,57166.0,0.03403281]
["bitfinex","BTCUSD",1726018862836,0.174923,57168.0,57166.0,0.03403281]
["bitfinex","BTCUSD",1726018863290,0.000816,57177.0,57166.0,0.03403281]
["bitfinex","BTCUSD",1726018863531,0.000816,57177.0,57169.0,0.349837]
["bitfinex","BTCUSD",1726018863756,0.000816,57177.0,57176.0,0.524695]
["bitfinex","BTCUSD",1726018863971,0.000816,57177.0,57176.0,1.32864374]
["bitfinex","BTCUSD",1726018864178,0.000816,57177.0,57176.0,1.67844074]
["bitfinex","BTCUSD",1726018864389,0.000816,57177.0,57176.0,1.85438092]
["bitfinex","BTCUSD",1726018864885,0.000816,57177.0,57176.0,1.86738092]
["bitfinex","BTCUSD",1726018865095,0.001816,57177.0,57176.0,1.70475347]
["bitfinex","BTCUSD",1726018865322,0.001816,57177.0,57176.0,1.51558392]
["bitfinex","BTCUSD",1726018865543,0.349684,57195.0,57176.0,0.74109192]
["bitfinex","BTCUSD",1726018865782,0.60822518,57205.0,57190.0,0.349708]
["bitfinex","BTCUSD",1726018866037,0.60822518,57205.0,57197.0,0.174832]
["bitfinex","BTCUSD",1726018866038,0.87745018,57205.0,57197.0,0.174832]
["bitfinex","BTCUSD",1726018866257,0.0804,57210.0,57198.0,0.2272797]
["bitfinex","BTCUSD",1726018866258,0.349629,57204.0,57198.0,0.2272797]
["bitfinex","BTCUSD",1726018866474,0.174809,57205.0,57200.0,0.174823]
["bitfinex","BTCUSD",1726018866695,0.174809,57205.0,57201.0,0.023]
["bitfinex","BTCUSD",1726018866696,0.174819,57202.0,57201.0,0.023]
["bitfinex","BTCUSD",1726018866911,0.174819,57202.0,57201.0,0.02147039]
["bitfinex","BTCUSD",1726018867113,0.174819,57202.0,57201.0,0.03390735]
["bitfinex","BTCUSD",1726018867389,0.174819,57202.0,57201.0,0.03356304]
["bitfinex","BTCUSD",1726018867582,0.174819,57202.0,57201.0,0.023]
["bitfinex","BTCUSD",1726018867791,0.174819,57202.0,57201.0,0.01056304]
["bitfinex","BTCUSD",1726018868024,0.174819,57202.0,57201.0,0.026]
["bitfinex","BTCUSD",1726018868249,0.174819,57202.0,57201.0,0.03356304]
["bitfinex","BTCUSD",1726018868681,0.174819,57202.0,57201.0,0.03856304]
["bitfinex","BTCUSD",1726018868885,0.349627,57204.0,57201.0,0.03856304]
["bitfinex","BTCUSD",1726018869107,0.349627,57204.0,57202.0,0.023]
["bitfinex","BTCUSD",1726018869323,0.524448,57203.0,57202.0,0.03356304]
["bitfinex","BTCUSD",1726018869536,0.00330233,57206.0,57202.0,0.03356304]
["bitfinex","BTCUSD",1726018869537,0.174812,57205.0,57202.0,0.03356304]
["bitfinex","BTCUSD",1726018869755,0.174813,57204.0,57202.0,0.03356304]
["bitfinex","BTCUSD",1726018870042,0.000818,57206.0,57205.0,0.349619]
["bitfinex","BTCUSD",1726018870258,0.000818,57206.0,57205.0,1.07298718]
["bitfinex","BTCUSD",1726018870486,0.000818,57206.0,57205.0,1.49432576]
["bitfinex","BTCUSD",1726018870925,0.000818,57206.0,57205.0,1.14470676]
["bitfinex","BTCUSD",1726018871410,0.001818,57206.0,57205.0,1.15270676]
["bitfinex","BTCUSD",1726018871625,0.001818,57206.0,57205.0,0.97079176]
["bitfinex","BTCUSD",1726018871835,0.001818,57206.0,57205.0,1.32041076]
["bitfinex","BTCUSD",1726018872042,0.001818,57206.0,57205.0,1.33441076]
["bitfinex","BTCUSD",1726018872922,0.000818,57206.0,57205.0,1.32641076]
["bitfinex","BTCUSD",1726018873163,0.001818,57206.0,57205.0,1.34041076]
["bitfinex","BTCUSD",1726018873392,0.001818,57206.0,57205.0,0.99079176]
["bitfinex","BTCUSD",1726018873603,0.001818,57206.0,57205.0,1.34041076]
["bitfinex","BTCUSD",1726018873845,0.001818,57206.0,57205.0,0.38926876]
["bitfinex","BTCUSD",1726018874045,0.001818,57206.0,57205.0,0.03851958]
["bitfinex","BTCUSD",1726018874263,0.001818,57206.0,57205.0,0.21332858]
["bitfinex","BTCUSD",1726018874681,0.001818,57206.0,57205.0,0.37526876]
["bitfinex","BTCUSD",1726018875230,0.001818,57206.0,57205.0,0.03351958]
["bitfinex","BTCUSD",1726018875427,0.0042683,57206.0,57205.0,0.05651958]
["bitfinex","BTCUSD",1726018875628,0.0042683,57206.0,57205.0,0.04751958]
["bitfinex","BTCUSD",1726018875837,0.0042683,57206.0,57205.0,0.01051958]
["bitfinex","BTCUSD",1726018875838,0.5276873,57206.0,57205.0,0.01051958]
["bitfinex","BTCUSD",1726018876050,0.5276873,57206.0,57190.0,0.349708]
["bitfinex","BTCUSD",1726018876051,0.34966,57199.0,57191.0,0.174849]
["bitfinex","BTCUSD",1726018876266,0.00248433,57198.0,57185.0,0.0608]
["bitfinex","BTCUSD",1726018876493,0.174859,57189.0,57185.0,0.0608]
["bitfinex","BTCUSD",1726018876715,0.00248433,57202.0,57185.0,0.0608]
["bitfinex","BTCUSD",1726018876925,0.144586,57202.0,57185.0,0.0608]
["bitfinex","BTCUSD",1726018877133,0.14210167,57201.0,57179.0,0.0608]
["bitfinex","BTCUSD",1726018877366,0.0798,57203.0,57189.0,0.25311825]
["bitfinex","BTCUSD",1726018877595,0.008,57198.0,57191.0,0.0828]
["bitfinex","BTCUSD",1726018877854,0.53109348,57206.0,57195.0,0.0608]
["bitfinex","BTCUSD",1726018877855,0.0032683,57206.0,57195.0,0.0608]
["bitfinex","BTCUSD",1726018878076,0.0032683,57206.0,57205.0,0.51072725]
["bitfinex","BTCUSD",1726018878292,0.0032683,57206.0,57205.0,1.73552443]
["bitfinex","BTCUSD",1726018878535,0.0032683,57206.0,57205.0,1.75852443]
["bitfinex","BTCUSD",1726018879195,0.0032683,57206.0,57205.0,1.40890543]
["bitfinex","BTCUSD",1726018879884,0.0032683,57206.0,57205.0,1.81932443]
["bitfinex","BTCUSD",1726018880101,0.0032683,57206.0,57205.0,2.26159606]
["bitfinex","BTCUSD",1726018880383,0.0042683,57206.0,57205.0,2.27459606]
["bitfinex","BTCUSD",1726018880602,0.000818,57214.0,57213.0,0.174785]
["bitfinex","BTCUSD",1726018880820,0.000818,57214.0,57213.0,0.197785]
["bitfinex","BTCUSD",1726018881044,0.000818,57214.0,57213.0,0.2874796]
["bitfinex","BTCUSD",1726018881254,0.000818,57214.0,57213.0,0.1126946]
["bitfinex","BTCUSD",1726018881495,0.1756,57214.0,57213.0,0.023]
["bitfinex","BTCUSD",1726018881701,0.000818,57214.0,57213.0,0.023]
["bitfinex","BTCUSD",1726018881913,0.1756,57214.0,57213.0,0.0101131]
["bitfinex","BTCUSD",1726018882114,0.000818,57214.0,57213.0,0.023]
["bitfinex","BTCUSD",1726018882325,0.874728,57214.0,57213.0,0.023]
["bitfinex","BTCUSD",1726018882536,0.174806,57206.0,57194.0,0.1436]
["bitfinex","BTCUSD",1726018882758,0.000818,57214.0,57205.0,0.19094018]
["bitfinex","BTCUSD",1726018882984,0.174789,57212.0,57206.0,0.23695623]
["bitfinex","BTCUSD",1726018883216,0.174801,57208.0,57206.0,0.01012512]
["bitfinex","BTCUSD",1726018883450,0.174801,57208.0,57203.0,0.174815]
["bitfinex","BTCUSD",1726018883671,0.174794,57210.0,57207.0,0.01012512]
["bitfinex","BTCUSD",1726018883869,0.349579,57212.0,57208.0,0.023]
["bitfinex","BTCUSD",1726018883870,0.174793,57211.0,57208.0,0.023]
["bitfinex","BTCUSD",1726018884111,0.349584,57211.0,57208.0,0.01012512]
["bitfinex","BTCUSD",1726018884326,0.004,57212.0,57196.0,0.1]
["bitfinex","BTCUSD",1726018884327,0.349617,57206.0,57196.0,0.1]
["bitfinex","BTCUSD",1726018884532,0.003,57208.0,57201.0,0.349643]
["bitfinex","BTCUSD",1726018884760,0.1778,57208.0,57207.0,0.001]
["bitfinex","BTCUSD",1726018884966,0.008,57210.0,57209.0,0.174797]
["bitfinex","BTCUSD",1726018885453,0.008,57210.0,57208.0,0.1758]
["bitfinex","BTCUSD",1726018885659,0.008,57210.0,57208.0,0.001]
["bitfinex","BTCUSD",1726018885886,0.008,57210.0,57209.0,0.174797]
["bitfinex","BTCUSD",1726018886107,0.008,57210.0,57209.0,0.197797]
["bitfinex","BTCUSD",1726018886783,0.009,57211.0,57210.0,0.174794]
["bitfinex","BTCUSD",1726018886989,0.009,57211.0,57210.0,0.023]
["bitfinex","BTCUSD",1726018887193,0.009,57211.0,57210.0,0.27022882]
["bitfinex","BTCUSD",1726018887408,0.009,57211.0,57210.0,0.78412318]
["bitfinex","BTCUSD",1726018887624,0.009,57211.0,57210.0,1.13720789]
["bitfinex","BTCUSD",1726018887856,0.000818,57214.0,57210.0,1.13720789]
["bitfinex","BTCUSD",1726018887857,0.000818,57214.0,57213.0,1.225495]
["bitfinex","BTCUSD",1726018888101,0.000818,57214.0,57213.0,1.60273518]
["bitfinex","BTCUSD",1726018888333,0.000818,57214.0,57213.0,2.12847473]
["bitfinex","BTCUSD",1726018888553,0.000818,57214.0,57213.0,1.77890473]
["bitfinex","BTCUSD",1726018888996,0.0021867,57224.0,57219.0,0.524301]
["bitfinex","BTCUSD",1726018889243,0.0021867,57224.0,57219.0,1.49199551]
["bitfinex","BTCUSD",1726018889481,0.0021867,57224.0,57219.0,1.64139506]
["bitfinex","BTCUSD",1726018890383,0.0049496,57220.0,57219.0,1.65539506]
["bitfinex","BTCUSD",1726018890869,0.0039496,57220.0,57219.0,1.64139506]
["bitfinex","BTCUSD",1726018891087,0.0049496,57220.0,57219.0,1.66939506]
["bitfinex","BTCUSD",1726018891319,0.0049496,57220.0,57219.0,1.65539506]
["bitfinex","BTCUSD",1726018891320,0.0039496,57220.0,57219.0,1.65539506]
["bitfinex","BTCUSD",1726018891543,0.0039496,57220.0,57219.0,0.52310673]
["bitfinex","BTCUSD",1726018891778,0.0039496,57220.0,57219.0,1.49199551]
["bitfinex","BTCUSD",1726018892006,0.0039496,57220.0,57219.0,1.84152951]
["bitfinex","BTCUSD",1726018892241,0.0039496,57220.0,57219.0,1.94152951]
["bitfinex","BTCUSD",1726018892695,0.0049496,57220.0,57219.0,2.03582951]
["bitfinex","BTCUSD",1726018892930,0.0049496,57220.0,57219.0,2.20999906]
["bitfinex","BTCUSD",1726018893198,0.0039496,57220.0,57219.0,2.19599906]
["bitfinex","BTCUSD",1726018893426,0.0049496,57220.0,57219.0,2.22399906]
["bitfinex","BTCUSD",1726018893661,0.0049496,57220.0,57219.0,1.87446506]
["bitfinex","BTCUSD",1726018894103,0.0049496,57220.0,57219.0,1.86046506]
["bitfinex","BTCUSD",1726018894358,0.0039496,57220.0,57219.0,0.114]
["bitfinex","BTCUSD",1726018894589,0.0049496,57220.0,57219.0,0.652301]
["bitfinex","BTCUSD",1726018894797,0.0049496,57220.0,57219.0,0.202767]
["bitfinex","BTCUSD",1726018895036,0.5292416,57220.0,57219.0,0.028]
["bitfinex","BTCUSD",1726018895282,0.8787696,57220.0,57219.0,0.028]
["bitfinex","BTCUSD",1726018895489,0.5292416,57220.0,57219.0,0.028]
["bitfinex","BTCUSD",1726018895708,0.8787696,57220.0,57219.0,0.028]
["bitfinex","BTCUSD",1726018895915,0.8787696,57220.0,57219.0,0.014]
["bitfinex","BTCUSD",1726018896127,0.8787696,57220.0,57219.0,0.028]
["bitfinex","BTCUSD",1726018896395,0.8777696,57220.0,57219.0,0.014]
["bitfinex","BTCUSD",1726018896602,0.8777696,57220.0,57219.0,0.028]
["bitfinex","BTCUSD",1726018896811,0.8787696,57220.0,57219.0,0.014]
["bitfinex","BTCUSD",1726018897038,0.349547,57217.0,57206.0,0.174805]
["bitfinex","BTCUSD",1726018897252,0.174805,57207.0,57202.0,0.238517]
["bitfinex","BTCUSD",1726018897468,0.174805,57207.0,57196.0,0.0593277]
["bitfinex","BTCUSD",1726018897469,0.174826,57200.0,57197.0,0.142]
["bitfinex","BTCUSD",1726018897685,0.0767,57208.0,57197.0,0.142]
["bitfinex","BTCUSD",1726018897686,0.174821,57202.0,57197.0,0.174832]
["bitfinex","BTCUSD",1726018897913,0.174832,57198.0,57196.0,0.0593277]
["bitfinex","BTCUSD",1726018898163,0.174828,57199.0,57196.0,0.17594018]
["bitfinex","BTCUSD",1726018898407,0.00248433,57201.0,57187.0,0.41922033]
["bitfinex","BTCUSD",1726018898617,0.174826,57200.0,57191.0,0.17594018]
["bitfinex","BTCUSD",1726018898865,0.174828,57199.0,57194.0,0.17484]
["bitfinex","BTCUSD",1726018899093,0.00248433,57201.0,57191.0,0.35079218]
["bitfinex","BTCUSD",1726018899318,0.174832,57198.0,57193.0,0.174845]
["bitfinex","BTCUSD",1726018899528,0.174835,57197.0,57192.0,0.174849]
["bitfinex","BTCUSD",1726018899738,0.174835,57197.0,57187.0,0.41922033]
["bitfinex","BTCUSD",1726018899739,0.349654,57200.0,57186.0,0.413431]
["bitfinex","BTCUSD",1726018899962,0.174855,57191.0,57186.0,0.17594018]
["bitfinex","BTCUSD",1726018900180,0.349695,57193.0,57186.0,0.17594018]
["bitfinex","BTCUSD",1726018900424,0.02740251,57241.0,57181.0,0.41922033]
["bitfinex","BTCUSD",1726018900425,0.52782518,57189.0,57181.0,0.41922033]
["bitfinex","BTCUSD",1726018900729,0.0767,57187.0,57170.0,0.0031316]
["bitfinex","BTCUSD",1726018900882,0.0767,57187.0,57179.0,0.174886]
["bitfinex","BTCUSD",1726018900883,0.174873,57185.0,57179.0,0.174886]
["bitfinex","BTCUSD",1726018901104,0.349736,57186.0,57177.0,0.176529]
["bitfinex","BTCUSD",1726018901318,0.174881,57182.0,57177.0,0.001636]
["bitfinex","BTCUSD",1726018901529,0.0767,57187.0,57180.0,0.174884]
["bitfinex","BTCUSD",1726018901732,0.0767,57187.0,57178.0,0.349784]
["bitfinex","BTCUSD",1726018901972,0.349671,57197.0,57178.0,0.349784]
["bitfinex","BTCUSD",1726018901973,0.174842,57195.0,57190.0,0.174853]
["bitfinex","BTCUSD",1726018902165,0.0767,57197.0,57192.0,0.174847]
["bitfinex","BTCUSD",1726018902384,0.001,57193.0,57186.0,0.42722033]
["bitfinex","BTCUSD",1726018902631,0.001,57193.0,57192.0,0.524548]
["bitfinex","BTCUSD",1726018903079,0.0658,57204.0,57198.0,0.174828]
["bitfinex","BTCUSD",1726018903297,0.0782,57207.0,57200.0,0.174823]
["bitfinex","BTCUSD",1726018903298,0.174808,57206.0,57200.0,0.174823]
["bitfinex","BTCUSD",1726018903493,0.174808,57206.0,57201.0,0.023]
["bitfinex","BTCUSD",1726018903711,0.0658,57210.0,57201.0,0.19894018]
["bitfinex","BTCUSD",1726018903929,0.0782,57211.0,57201.0,0.70798713]
["bitfinex","BTCUSD",1726018904144,0.174797,57209.0,57205.0,0.174808]
["bitfinex","BTCUSD",1726018904385,0.144,57215.0,57206.0,0.023]
["bitfinex","BTCUSD",1726018904386,0.14648433,57215.0,57206.0,0.023]
["bitfinex","BTCUSD",1726018904608,0.174797,57209.0,57206.0,0.023]
["bitfinex","BTCUSD",1726018904826,0.14648433,57215.0,57205.0,0.023]
["bitfinex","BTCUSD",1726018905038,0.144,57215.0,57206.0,0.0197811]
["bitfinex","BTCUSD",1726018905257,0.00248433,57214.0,57207.0,0.023]
["bitfinex","BTCUSD",1726018905472,0.174798,57209.0,57207.0,0.023]
["bitfinex","BTCUSD",1726018905693,0.427743,57218.0,57207.0,0.17594018]
["bitfinex","BTCUSD",1726018905976,0.174768,57219.0,57209.0,0.0654]
["bitfinex","BTCUSD",1726018906181,0.0039496,57220.0,57214.0,0.174782]
["bitfinex","BTCUSD",1726018906429,0.174771,57218.0,57215.0,0.023]
["bitfinex","BTCUSD",1726018906653,0.0039496,57220.0,57215.0,0.023]
["bitfinex","BTCUSD",1726018906856,0.174776,57216.0,57212.0,0.174787]
["bitfinex","BTCUSD",1726018907075,0.53177478,57220.0,57213.0,0.023]
["bitfinex","BTCUSD",1726018907291,0.001,57218.0,57211.0,0.023]
["bitfinex","BTCUSD",1726018907528,0.001,57218.0,57212.0,0.00859784]
["bitfinex","BTCUSD",1726018907767,0.001,57218.0,57208.0,0.349596]
["bitfinex","BTCUSD",1726018907768,0.349549,57217.0,57213.0,0.023]
["bitfinex","BTCUSD",1726018907969,0.174782,57214.0,57213.0,0.03159784]
["bitfinex","BTCUSD",1726018908179,0.87391,57214.0,57213.0,0.023]
["bitfinex","BTCUSD",1726018908675,0.87391,57214.0,57198.0,0.415056]
["bitfinex","BTCUSD",1726018908676,0.0782,57214.0,57198.0,0.0654]
["bitfinex","BTCUSD",1726018908884,0.00248433,57213.0,57199.0,0.00859784]
["bitfinex","BTCUSD",1726018909119,0.174812,57205.0,57200.0,0.174823]
["bitfinex","BTCUSD",1726018909354,0.144,57214.0,57198.0,0.35076918]
["bitfinex","BTCUSD",1726018909355,0.174815,57204.0,57198.0,0.35076918]
["bitfinex","BTCUSD",1726018909580,0.174816,57203.0,57201.0,0.00859784]
["bitfinex","BTCUSD",1726018909861,0.174811,57205.0,57198.0,0.17594018]
["bitfinex","BTCUSD",1726018910069,0.449499,57225.0,57202.0,0.17594018]
["bitfinex","BTCUSD",1726018910070,0.014,57213.0,57202.0,0.17594018]
["bitfinex","BTCUSD",1726018910287,0.17479,57212.0,57207.0,0.174801]
["bitfinex","BTCUSD",1726018910520,0.014,57213.0,57202.0,0.17594018]
["bitfinex","BTCUSD",1726018910734,0.004,57204.0,57203.0,0.58746]
["bitfinex","BTCUSD",1726018910990,0.004,57204.0,57203.0,1.56156418]
["bitfinex","BTCUSD",1726018911212,0.004,57204.0,57203.0,1.27383623]
["bitfinex","BTCUSD",1726018911442,0.014,57213.0,57206.0,0.174805]
["bitfinex","BTCUSD",1726018911443,0.174794,57210.0,57206.0,0.174805]
["bitfinex","BTCUSD",1726018911675,0.014,57213.0,57207.0,0.03157628]
["bitfinex","BTCUSD",1726018911905,0.014,57213.0,57212.0,0.524365]
["bitfinex","BTCUSD",1726018912126,0.1787146,57220.0,57215.0,0.174779]
["bitfinex","BTCUSD",1726018912346,0.1787146,57220.0,57213.0,0.349568]
["bitfinex","BTCUSD",1726018912347,0.0039496,57220.0,57212.0,0.00857628]
["bitfinex","BTCUSD",1726018912568,0.0039496,57220.0,57217.0,0.349544]
["bitfinex","BTCUSD",1726018912780,0.0039496,57220.0,57219.0,0.174767]
["bitfinex","BTCUSD",1726018912994,0.0039496,57220.0,57219.0,0.547301]
["bitfinex","BTCUSD",1726018913205,0.0039496,57220.0,57219.0,0.90532002]
["bitfinex","BTCUSD",1726018913667,0.0149496,57220.0,57219.0,0.20625202]
["bitfinex","BTCUSD",1726018914083,0.0109496,57220.0,57219.0,0.26183162]
["bitfinex","BTCUSD",1726018914306,0.0109496,57220.0,57219.0,0.26783162]
["bitfinex","BTCUSD",1726018914519,0.0109496,57220.0,57219.0,0.96689962]
["bitfinex","BTCUSD",1726018914752,0.0039496,57220.0,57219.0,1.2082398]
["bitfinex","BTCUSD",1726018914988,0.0039496,57220.0,57219.0,2.05789413]
["bitfinex","BTCUSD",1726018915208,0.0039496,57220.0,57219.0,2.15789413]
["bitfinex","BTCUSD",1726018915438,0.0039496,57220.0,57219.0,2.15289413]
["bitfinex","BTCUSD",1726018915656,0.0039496,57220.0,57219.0,2.15789413]
["bitfinex","BTCUSD",1726018916154,0.0039496,57220.0,57219.0,1.3891398]
["bitfinex","BTCUSD",1726018916393,0.0039496,57220.0,57219.0,1.3132398]
["bitfinex","BTCUSD",1726018917777,0.0039496,57220.0,57219.0,2.08199413]
["bitfinex","BTCUSD",1726018918001,0.0039496,57220.0,57219.0,1.3132398]
["bitfinex","BTCUSD",1726018918628,0.0039496,57220.0,57219.0,1.6627738]
["bitfinex","BTCUSD",1726018919290,0.0039496,57220.0,57219.0,1.3132398]
["bitfinex","BTCUSD",1726018919512,0.0039496,57220.0,57219.0,1.6627738]
["bitfinex","BTCUSD",1726018919931,0.0039496,57220.0,57219.0,2.0123078]
["bitfinex","BTCUSD",1726018920149,0.0039496,57220.0,57219.0,1.6627738]
["bitfinex","BTCUSD",1726018922413,0.0039496,57220.0,57219.0,2.1802078]
["bitfinex","BTCUSD",1726018923050,0.0039496,57220.0,57219.0,2.5297418]
["bitfinex","BTCUSD",1726018923253,0.0021867,57224.0,57223.0,0.632163]
["bitfinex","BTCUSD",1726018923468,0.0021867,57224.0,57223.0,1.6580752]
["bitfinex","BTCUSD",1726018923678,0.0021867,57224.0,57223.0,2.36519774]
["bitfinex","BTCUSD",1726018923889,0.0021867,57224.0,57223.0,2.42519774]
["bitfinex","BTCUSD",1726018924122,0.0001,57239.0,57238.0,0.03]
["bitfinex","BTCUSD",1726018924388,0.52782518,57246.0,57245.0,0.526062]
["bitfinex","BTCUSD",1726018924614,0.0021867,57247.0,57245.0,0.526062]
["bitfinex","BTCUSD",1726018924615,0.0021867,57247.0,57246.0,1.36767484]
["bitfinex","BTCUSD",1726018924894,0.0021867,57247.0,57246.0,1.89498402]
["bitfinex","BTCUSD",1726018925122,0.0001069,57250.0,57248.0,0.616035]
["bitfinex","BTCUSD",1726018925351,0.175406,57278.0,57248.0,0.616035]
["bitfinex","BTCUSD",1726018925352,0.000818,57278.0,57269.0,0.09]
["bitfinex","BTCUSD",1726018925578,0.000818,57278.0,57262.0,0.490571]
["bitfinex","BTCUSD",1726018925579,0.0012386,57278.0,57277.0,1.61638284]
["bitfinex","BTCUSD",1726018925772,0.0012386,57278.0,57277.0,1.46343]
["bitfinex","BTCUSD",1726018925991,0.0012386,57278.0,57277.0,1.04615882]
["bitfinex","BTCUSD",1726018926258,0.0012386,57278.0,57277.0,1.78434042]
["bitfinex","BTCUSD",1726018926459,0.0012386,57278.0,57277.0,0.5283147]
["bitfinex","BTCUSD",1726018926673,0.000818,57278.0,57277.0,0.00780882]
["bitfinex","BTCUSD",1726018926916,0.0012386,57278.0,57277.0,0.013]
["bitfinex","BTCUSD",1726018927377,0.0012386,57278.0,57277.0,0.023]
["bitfinex","BTCUSD",1726018927601,0.0012386,57278.0,57271.0,0.349211]
["bitfinex","BTCUSD",1726018927602,0.21120371,57278.0,57265.0,0.25238572]
["bitfinex","BTCUSD",1726018927828,0.174615,57269.0,57265.0,0.02523857]
["bitfinex","BTCUSD",1726018928066,0.0782,57273.0,57265.0,0.02523857]
["bitfinex","BTCUSD",1726018928273,0.174614,57269.0,57265.0,0.02523857]
["bitfinex","BTCUSD",1726018928490,0.0782,57273.0,57266.0,0.04522583]
["bitfinex","BTCUSD",1726018928736,0.174615,57269.0,57266.0,0.04522583]
["bitfinex","BTCUSD",1726018928989,0.0786206,57273.0,57266.0,0.04522583]
["bitfinex","BTCUSD",1726018929215,0.349217,57271.0,57266.0,0.04522583]
["bitfinex","BTCUSD",1726018929460,0.0786206,57273.0,57253.0,0.25238572]
["bitfinex","BTCUSD",1726018929461,0.174643,57260.0,57253.0,0.25238572]
["bitfinex","BTCUSD",1726018929690,0.0658,57274.0,57246.0,0.17616955]
["bitfinex","BTCUSD",1726018929691,0.0782,57269.0,57261.0,0.174637]
["bitfinex","BTCUSD",1726018929933,0.0782,57269.0,57263.0,0.25238572]
["bitfinex","BTCUSD",1726018929934,0.0004206,57266.0,57263.0,0.25238572]
["bitfinex","BTCUSD",1726018930132,0.1750456,57266.0,57263.0,0.25238572]
["bitfinex","BTCUSD",1726018930360,0.0004206,57266.0,57263.0,0.25238572]
["bitfinex","BTCUSD",1726018930783,0.00290493,57266.0,57263.0,0.25238572]
["bitfinex","BTCUSD",1726018930997,0.174626,57265.0,57264.0,0.023]
["bitfinex","BTCUSD",1726018931607,0.523879,57265.0,57264.0,0.023]
["bitfinex","BTCUSD",1726018931817,0.523906,57262.0,57261.0,0.001]
["bitfinex","BTCUSD",1726018932040,0.174635,57262.0,57261.0,0.001]
["bitfinex","BTCUSD",1726018932256,0.0044206,57266.0,57261.0,0.001]
["bitfinex","BTCUSD",1726018932257,0.0044206,57266.0,57265.0,0.174626]
["bitfinex","BTCUSD",1726018932492,0.0044206,57266.0,57265.0,0.197626]
["bitfinex","BTCUSD",1726018932688,0.0044206,57266.0,57265.0,0.72281918]
["bitfinex","BTCUSD",1726018932921,0.0004206,57266.0,57265.0,0.85780033]
["bitfinex","BTCUSD",1726018933164,0.0004206,57266.0,57265.0,0.50854733]
["bitfinex","BTCUSD",1726018933373,0.0004206,57266.0,57265.0,1.20705333]
["bitfinex","BTCUSD",1726018933579,0.0004206,57266.0,57265.0,0.50854733]
["bitfinex","BTCUSD",1726018933810,0.0004206,57266.0,57265.0,0.95780033]
["bitfinex","BTCUSD",1726018934050,0.000818,57278.0,57275.0,0.25238572]
["bitfinex","BTCUSD",1726018934273,0.000818,57278.0,57276.0,0.04823857]
["bitfinex","BTCUSD",1726018934933,0.000818,57278.0,57277.0,0.17459]
["bitfinex","BTCUSD",1726018935166,0.000818,57278.0,57277.0,0.72271018]
["bitfinex","BTCUSD",1726018935599,0.001818,57278.0,57277.0,0.54677]
["bitfinex","BTCUSD",1726018935810,0.001818,57278.0,57277.0,0.66502883]
["bitfinex","BTCUSD",1726018936021,0.001818,57278.0,57277.0,0.84096901]
["bitfinex","BTCUSD",1726018936509,0.001818,57278.0,57277.0,0.85096901]
["bitfinex","BTCUSD",1726018936752,0.001818,57278.0,57277.0,0.15125883]
["bitfinex","BTCUSD",1726018937198,0.001818,57278.0,57277.0,0.20759]
["bitfinex","BTCUSD",1726018937407,0.001818,57278.0,57277.0,1.08189018]
["bitfinex","BTCUSD",1726018937632,0.002818,57278.0,57277.0,1.44007018]
["bitfinex","BTCUSD",1726018937872,0.002818,57278.0,57277.0,1.54007018]
["bitfinex","BTCUSD",1726018938084,0.002818,57278.0,57277.0,1.01787973]
["bitfinex","BTCUSD",1726018938323,0.000818,57278.0,57277.0,0.29916955]
["bitfinex","BTCUSD",1726018938552,0.000818,57278.0,57277.0,0.65577]
["bitfinex","BTCUSD",1726018938553,0.001818,57278.0,57277.0,0.65577]
["bitfinex","BTCUSD",1726018938772,0.001818,57278.0,57277.0,0.66577]
["bitfinex","BTCUSD",1726018939051,0.000818,57278.0,57277.0,1.59347018]
["bitfinex","BTCUSD",1726018939293,0.53030951,57291.0,57277.0,0.80389545]
["bitfinex","BTCUSD",1726018939521,0.174554,57289.0,57285.0,0.174565]
["bitfinex","BTCUSD",1726018939747,0.0787,57287.0,57278.0,0.25238572]
["bitfinex","BTCUSD",1726018939964,0.00248433,57286.0,57283.0,0.25238572]
["bitfinex","BTCUSD",1726018940175,0.174568,57284.0,57283.0,0.25238572]
["bitfinex","BTCUSD",1726018940679,0.0787,57287.0,57283.0,0.25238572]
["bitfinex","BTCUSD",1726018940889,0.06223,57292.0,57286.0,0.17456]
["bitfinex","BTCUSD",1726018941117,0.174553,57289.0,57288.0,0.25238572]
["bitfinex","BTCUSD",1726018941333,0.349096,57291.0,57284.0,0.04823857]
["bitfinex","BTCUSD",1726018941578,0.174551,57290.0,57285.0,0.174565]
["bitfinex","BTCUSD",1726018941796,0.349096,57291.0,57286.0,0.023]
["bitfinex","BTCUSD",1726018941991,0.06223,57292.0,57287.0,0.03236243]
["bitfinex","BTCUSD",1726018942209,0.349102,57290.0,57287.0,0.03236243]
["bitfinex","BTCUSD",1726018942421,0.174553,57289.0,57288.0,0.023]
["bitfinex","BTCUSD",1726018942639,0.174553,57289.0,57283.0,0.25238572]
["bitfinex","BTCUSD",1726018942640,0.06623,57292.0,57283.0,0.25238572]
["bitfinex","BTCUSD",1726018942878,0.001,57290.0,57284.0,0.023]
["bitfinex","BTCUSD",1726018943086,0.174558,57288.0,57284.0,0.023]
["bitfinex","BTCUSD",1726018943308,0.12798552,57288.0,57283.0,0.25238572]
["bitfinex","BTCUSD",1726018943529,0.523669,57288.0,57287.0,0.002]
["bitfinex","BTCUSD",1726018943973,1.221895,57288.0,57287.0,0.002]
["bitfinex","BTCUSD",1726018944235,1.86956498,57288.0,57287.0,0.002]
["bitfinex","BTCUSD",1726018944699,0.489913,57288.0,57282.0,0.25240536]
["bitfinex","BTCUSD",1726018944924,0.34912,57287.0,57283.0,0.02524054]
["bitfinex","BTCUSD",1726018945133,0.174565,57285.0,57284.0,0.003]
["bitfinex","BTCUSD",1726018945352,0.174565,57285.0,57284.0,0.004]
["bitfinex","BTCUSD",1726018945579,0.87531133,57285.0,57284.0,0.001]
["bitfinex","BTCUSD",1726018945814,0.174581,57280.0,57277.0,0.25240536]
["bitfinex","BTCUSD",1726018946026,0.174581,57280.0,57278.0,0.023]
["bitfinex","BTCUSD",1726018946241,0.1498,57288.0,57278.0,0.07991884]
["bitfinex","BTCUSD",1726018946478,1.023582,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1726018946759,0.674469,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1726018946962,1.014582,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1726018947394,0.665469,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1726018947619,1.014582,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1726018947847,1.014582,57288.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018947848,0.489913,57288.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018948101,0.174571,57283.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018948328,0.523714,57283.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018948772,0.1408,57288.0,57277.0,0.023]
["bitfinex","BTCUSD",1726018948988,0.174623,57267.0,57265.0,0.25240536]
["bitfinex","BTCUSD",1726018949203,0.00248433,57270.0,57265.0,0.25240536]
["bitfinex","BTCUSD",1726018949444,0.174632,57264.0,57260.0,0.25240536]
["bitfinex","BTCUSD",1726018949676,0.174632,57264.0,57249.0,0.01361563]
["bitfinex","BTCUSD",1726018949677,0.25551933,57263.0,57255.0,0.25240536]
["bitfinex","BTCUSD",1726018949889,0.00248433,57262.0,57261.0,0.174638]
["bitfinex","BTCUSD",1726018950099,0.00248433,57262.0,57252.0,0.0795]
["bitfinex","BTCUSD",1726018950100,0.174638,57261.0,57243.0,0.06860093]
["bitfinex","BTCUSD",1726018950328,0.174651,57257.0,57256.0,0.25240536]
["bitfinex","BTCUSD",1726018950546,0.174666,57252.0,57251.0,0.25240536]
["bitfinex","BTCUSD",1726018950803,0.174666,57253.0,57251.0,0.25240536]
["bitfinex","BTCUSD",1726018951024,0.0784,57264.0,57252.0,0.77767554]
["bitfinex","BTCUSD",1726018951243,0.174641,57261.0,57259.0,0.25240536]
["bitfinex","BTCUSD",1726018951466,0.349269,57263.0,57259.0,0.25240536]
["bitfinex","BTCUSD",1726018951673,0.349269,57263.0,57254.0,0.25240536]
["bitfinex","BTCUSD",1726018951890,0.0784,57264.0,57255.0,0.02776459]
["bitfinex","BTCUSD",1726018952165,0.174639,57261.0,57259.0,0.25240536]
["bitfinex","BTCUSD",1726018952371,0.174639,57261.0,57255.0,0.02776459]
["bitfinex","BTCUSD",1726018952372,0.427662,57264.0,57255.0,0.37707759]
["bitfinex","BTCUSD",1726018952580,0.349266,57263.0,57259.0,0.004]
["bitfinex","BTCUSD",1726018952802,0.174641,57260.0,57259.0,0.004]
["bitfinex","BTCUSD",1726018953041,0.0784,57271.0,57259.0,0.27940536]
["bitfinex","BTCUSD",1726018953277,0.0784,57271.0,57266.0,0.42702736]
["bitfinex","BTCUSD",1726018953544,0.0784,57271.0,57267.0,0.023]
["bitfinex","BTCUSD",1726018953772,0.174617,57268.0,57267.0,0.023]
["bitfinex","BTCUSD",1726018954003,0.427617,57271.0,57267.0,0.06800364]
["bitfinex","BTCUSD",1726018954230,0.252996,57275.0,57270.0,0.17461]
["bitfinex","BTCUSD",1726018954459,0.0784,57275.0,57271.0,0.023]
["bitfinex","BTCUSD",1726018954908,0.0784,57275.0,57270.0,0.023]
["bitfinex","BTCUSD",1726018954909,0.007,57271.0,57270.0,0.023]
["bitfinex","BTCUSD",1726018955132,0.007,57271.0,57270.0,0.523833]
["bitfinex","BTCUSD",1726018955340,0.0784,57275.0,57270.0,0.197611]
["bitfinex","BTCUSD",1726018955341,0.174599,57274.0,57270.0,0.197611]
["bitfinex","BTCUSD",1726018955562,0.004,57275.0,57271.0,0.41069876]
["bitfinex","BTCUSD",1726018955788,0.005,57275.0,57274.0,0.174599]
["bitfinex","BTCUSD",1726018956034,0.001,57275.0,57274.0,0.546797]
["bitfinex","BTCUSD",1726018956267,0.000817,57278.0,57277.0,0.17459]
["bitfinex","BTCUSD",1726018956503,0.000817,57278.0,57277.0,0.54677]
["bitfinex","BTCUSD",1726018956714,0.000817,57278.0,57277.0,0.89595]
["bitfinex","BTCUSD",1726018957149,0.000817,57278.0,57277.0,0.96135]
["bitfinex","BTCUSD",1726018957434,0.000817,57278.0,57277.0,1.49443741]
["bitfinex","BTCUSD",1726018957648,0.000817,57278.0,57277.0,1.84361741]
["bitfinex","BTCUSD",1726018957869,0.000817,57278.0,57277.0,1.59443741]
["bitfinex","BTCUSD",1726018958567,0.001817,57278.0,57277.0,2.03711741]
["bitfinex","BTCUSD",1726018958820,0.00013,57292.0,57288.0,0.174553]
["bitfinex","BTCUSD",1726018959042,0.174675,57292.0,57289.0,0.023]
["bitfinex","BTCUSD",1726018959301,0.00013,57292.0,57289.0,0.023]
["bitfinex","BTCUSD",1726018959545,0.174676,57292.0,57286.0,0.123]
["bitfinex","BTCUSD",1726018959756,0.00013,57292.0,57287.0,0.047213]
["bitfinex","BTCUSD",1726018960048,0.0784,57288.0,57278.0,0.17616955]
["bitfinex","BTCUSD",1726018960260,0.0784,57288.0,57281.0,0.174577]
["bitfinex","BTCUSD",1726018960261,0.174567,57285.0,57281.0,0.174577]
["bitfinex","BTCUSD",1726018960469,0.065,57287.0,57279.0,0.274582]
["bitfinex","BTCUSD",1726018960693,0.065,57287.0,57280.0,0.238356]
["bitfinex","BTCUSD",1726018960694,0.174568,57285.0,57280.0,0.238356]
["bitfinex","BTCUSD",1726018960924,0.065,57287.0,57282.0,0.349148]
["bitfinex","BTCUSD",1726018961133,0.065,57287.0,57281.0,0.1]
["bitfinex","BTCUSD",1726018961134,0.065,57287.0,57281.0,0.349154]
["bitfinex","BTCUSD",1726018961357,0.174566,57285.0,57280.0,0.063776]
["bitfinex","BTCUSD",1726018961578,0.174566,57285.0,57281.0,0.0163776]
["bitfinex","BTCUSD",1726018961801,0.00248433,57284.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018962022,0.0784,57288.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018962241,0.349105,57290.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018962242,0.174551,57290.0,57286.0,0.174561]
["bitfinex","BTCUSD",1726018962478,0.352119,57287.0,57286.0,0.0197561]
["bitfinex","BTCUSD",1726018962709,0.352119,57287.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018962710,0.174567,57285.0,57282.0,0.023]
["bitfinex","BTCUSD",1726018962937,0.003,57287.0,57282.0,0.372148]
["bitfinex","BTCUSD",1726018963161,0.003,57287.0,57283.0,0.34914]
["bitfinex","BTCUSD",1726018963399,0.003,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1726018963616,0.003,57287.0,57284.0,0.06822936]
["bitfinex","BTCUSD",1726018963870,0.003,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1726018964737,0.44560246,57292.0,57284.0,0.06822936]
["bitfinex","BTCUSD",1726018964738,0.27105846,57292.0,57284.0,0.06822936]
["bitfinex","BTCUSD",1726018964964,0.174565,57285.0,57284.0,0.06822936]
["bitfinex","BTCUSD",1726018965206,0.003,57287.0,57284.0,0.06822936]
["bitfinex","BTCUSD",1726018965424,0.003,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1726018965644,0.003,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1726018965850,0.003,57287.0,57286.0,0.79909236]
["bitfinex","BTCUSD",1726018966057,0.00013,57292.0,57287.0,0.349117]
["bitfinex","BTCUSD",1726018966272,0.00013,57292.0,57291.0,0.42695236]
["bitfinex","BTCUSD",1726018966501,0.00013,57292.0,57291.0,0.79904636]
["bitfinex","BTCUSD",1726018966712,0.00013,57292.0,57291.0,0.27540536]
["bitfinex","BTCUSD",1726018966920,0.00013,57292.0,57291.0,0.023]
["bitfinex","BTCUSD",1726018967631,0.00013,57292.0,57289.0,0.023]
["bitfinex","BTCUSD",1726018967873,0.00013,57292.0,57291.0,0.174547]
["bitfinex","BTCUSD",1726018968082,0.00013,57292.0,57291.0,0.197547]
["bitfinex","BTCUSD",1726018968285,0.00013,57292.0,57291.0,0.546641]
["bitfinex","BTCUSD",1726018969108,0.00813,57292.0,57291.0,0.546641]
["bitfinex","BTCUSD",1726018969516,0.00013,57292.0,57291.0,0.546641]
["bitfinex","BTCUSD",1726018969732,0.00813,57292.0,57291.0,0.29871223]
["bitfinex","BTCUSD",1726018970236,0.00813,57292.0,57291.0,0.64780623]
["bitfinex","BTCUSD",1726018970488,1.14669762,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1726018970717,1.49578562,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1726018970960,1.87487362,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1726018971416,1.87687362,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1726018971666,0.174623,57266.0,57265.0,0.05220391]
["bitfinex","BTCUSD",1726018971880,0.174641,57260.0,57254.0,0.13050977]
["bitfinex","BTCUSD",1726018972103,0.523924,57260.0,57253.0,0.174662]
["bitfinex","BTCUSD",1726018972319,0.523924,57260.0,57248.0,0.10440782]
["bitfinex","BTCUSD",1726018972320,0.873207,57260.0,57248.0,0.349355]
["bitfinex","BTCUSD",1726018972803,1.35451494,57260.0,57244.0,0.05220391]
["bitfinex","BTCUSD",1726018973021,1.43241494,57260.0,57246.0,0.174683]
["bitfinex","BTCUSD",1726018973244,1.44041494,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018973471,1.50121494,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018973700,1.50621494,57260.0,57259.0,0.003634]
["bitfinex","BTCUSD",1726018973959,1.18693194,57260.0,57259.0,0.003634]
["bitfinex","BTCUSD",1726018974192,1.18193194,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018974396,1.18193194,57260.0,57259.0,0.003634]
["bitfinex","BTCUSD",1726018974653,1.18193194,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018974654,1.53321494,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018974885,1.54521494,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018975124,1.53321494,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018975413,1.54021494,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018975634,1.19093194,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018975855,1.18393194,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018976093,0.81864894,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018976318,0.80864894,57260.0,57259.0,0.001634]
["bitfinex","BTCUSD",1726018976552,0.45936594,57260.0,57259.0,0.001634]
["bitfinex","BTCUSD",1726018976780,0.32566594,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018977261,0.66994894,57260.0,57259.0,0.001634]
["bitfinex","BTCUSD",1726018977499,0.67394894,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018977722,0.192641,57260.0,57259.0,0.002634]
["bitfinex","BTCUSD",1726018977970,0.235412,57270.0,57265.0,0.174625]
["bitfinex","BTCUSD",1726018978204,0.235412,57270.0,57259.0,0.024634]
["bitfinex","BTCUSD",1726018978205,0.001,57260.0,57259.0,0.548569]
["bitfinex","BTCUSD",1726018978436,0.001,57260.0,57259.0,0.902859]
["bitfinex","BTCUSD",1726018978870,0.00248433,57270.0,57266.0,0.174623]
["bitfinex","BTCUSD",1726018979100,0.13072887,57269.0,57259.0,0.029634]
["bitfinex","BTCUSD",1726018979351,0.00248433,57268.0,57260.0,0.372278]
["bitfinex","BTCUSD",1726018979583,0.0779,57273.0,57261.0,0.0751211]
["bitfinex","BTCUSD",1726018979792,0.00248433,57272.0,57262.0,0.023]
["bitfinex","BTCUSD",1726018980022,0.0779,57273.0,57260.0,0.372278]
["bitfinex","BTCUSD",1726018980235,0.174619,57268.0,57260.0,0.023]
["bitfinex","BTCUSD",1726018980463,0.174619,57268.0,57263.0,0.174631]
["bitfinex","BTCUSD",1726018980709,0.174619,57268.0,57260.0,0.023]
["bitfinex","BTCUSD",1726018980710,0.174638,57261.0,57260.0,0.001]
["bitfinex","BTCUSD",1726018981168,0.174632,57264.0,57260.0,0.001]
["bitfinex","BTCUSD",1726018981375,0.174632,57264.0,57259.0,0.176278]
["bitfinex","BTCUSD",1726018981574,0.349266,57263.0,57259.0,0.001634]
["bitfinex","BTCUSD",1726018981801,0.174636,57262.0,57259.0,0.001634]
["bitfinex","BTCUSD",1726018982019,0.0608,57276.0,57260.0,0.023]
["bitfinex","BTCUSD",1726018982255,0.13344189,57272.0,57266.0,0.174622]
["bitfinex","BTCUSD",1726018982470,0.0608,57276.0,57262.0,0.0773]
["bitfinex","BTCUSD",1726018982711,0.0608,57276.0,57266.0,0.174621]
["bitfinex","BTCUSD",1726018982712,0.349201,57274.0,57266.0,0.174621]
["bitfinex","BTCUSD",1726018982932,0.174605,57272.0,57265.0,0.349252]
["bitfinex","BTCUSD",1726018983226,0.174605,57272.0,57263.0,0.01470281]
["bitfinex","BTCUSD",1726018983227,0.349211,57272.0,57266.0,0.197621]
["bitfinex","BTCUSD",1726018983469,0.0779,57278.0,57266.0,0.16875803]
["bitfinex","BTCUSD",1726018983712,0.174579,57281.0,57275.0,0.349188]
["bitfinex","BTCUSD",1726018983950,0.349143,57283.0,57275.0,0.349191]
["bitfinex","BTCUSD",1726018984184,0.12905216,57282.0,57276.0,0.26967104]
["bitfinex","BTCUSD",1726018984435,0.0629867,57293.0,57283.0,0.349143]
["bitfinex","BTCUSD",1726018984674,0.0021867,57293.0,57288.0,0.25240536]
["bitfinex","BTCUSD",1726018984904,0.0021867,57293.0,57284.0,0.0653]
["bitfinex","BTCUSD",1726018984905,0.174559,57288.0,57284.0,0.0653]
["bitfinex","BTCUSD",1726018985145,0.00248433,57291.0,57286.0,0.174561]
["bitfinex","BTCUSD",1726018985374,0.17455,57290.0,57286.0,0.174561]
["bitfinex","BTCUSD",1726018985596,0.174547,57291.0,57287.0,0.174558]
["bitfinex","BTCUSD",1726018985840,0.174554,57289.0,57285.0,0.2334673]
["bitfinex","BTCUSD",1726018986085,0.00343133,57292.0,57291.0,0.174547]
["bitfinex","BTCUSD",1726018986307,0.00343133,57292.0,57289.0,0.174551]
["bitfinex","BTCUSD",1726018986308,0.000947,57292.0,57289.0,0.174551]
["bitfinex","BTCUSD",1726018986536,0.000947,57292.0,57290.0,0.197549]
["bitfinex","BTCUSD",1726018986769,0.000947,57292.0,57290.0,0.023]
["bitfinex","BTCUSD",1726018987023,0.000947,57292.0,57289.0,0.197551]
["bitfinex","BTCUSD",1726018987269,0.000947,57292.0,57291.0,0.003]
["bitfinex","BTCUSD",1726018987486,0.000947,57292.0,57291.0,0.177547]
["bitfinex","BTCUSD",1726018987714,0.000947,57292.0,57291.0,0.003]
["bitfinex","BTCUSD",1726018988406,0.000947,57292.0,57291.0,0.0579659]
["bitfinex","BTCUSD",1726018988630,0.175491,57292.0,57291.0,0.003]
["bitfinex","BTCUSD",1726018988854,0.350035,57292.0,57289.0,0.023]
["bitfinex","BTCUSD",1726018989102,0.17703133,57291.0,57290.0,0.003]
["bitfinex","BTCUSD",1726018989332,0.00248433,57291.0,57290.0,0.003]
["bitfinex","BTCUSD",1726018989551,0.00248433,57291.0,57286.0,0.20443773]
["bitfinex","BTCUSD",1726018989552,0.174551,57290.0,57286.0,0.20443773]
["bitfinex","BTCUSD",1726018989813,0.174557,57288.0,57287.0,0.05810454]
["bitfinex","BTCUSD",1726018990032,0.174553,57290.0,57287.0,0.05810454]
["bitfinex","BTCUSD",1726018990273,0.174553,57290.0,57286.0,0.20443773]
["bitfinex","BTCUSD",1726018990488,0.000947,57292.0,57291.0,0.523641]
["bitfinex","BTCUSD",1726018990768,0.0011975,57292.0,57291.0,0.197547]
["bitfinex","BTCUSD",1726018991001,0.174547,57291.0,57290.0,0.004]
["bitfinex","BTCUSD",1726018991216,0.0011975,57292.0,57290.0,0.004]
["bitfinex","BTCUSD",1726018991432,0.174547,57291.0,57290.0,0.004]
["bitfinex","BTCUSD",1726018991863,0.000947,57292.0,57290.0,0.004]
["bitfinex","BTCUSD",1726018992072,0.000947,57292.0,57290.0,0.02484317]
["bitfinex","BTCUSD",1726018992073,0.175492,57292.0,57290.0,0.02484317]
["bitfinex","BTCUSD",1726018992307,0.000947,57292.0,57290.0,0.004]
["bitfinex","BTCUSD",1726018992535,0.000947,57292.0,57289.0,0.174553]
["bitfinex","BTCUSD",1726018992751,0.000947,57292.0,57286.0,0.03487673]
["bitfinex","BTCUSD",1726018992973,0.000947,57292.0,57287.0,0.023]
["bitfinex","BTCUSD",1726018992974,0.174551,57290.0,57287.0,0.023]
["bitfinex","BTCUSD",1726018993454,0.12760463,57289.0,57276.0,0.449182]
["bitfinex","BTCUSD",1726018993698,0.07938433,57288.0,57281.0,0.174577]
["bitfinex","BTCUSD",1726018993904,0.07938433,57288.0,57279.0,0.0178934]
["bitfinex","BTCUSD",1726018993905,0.42850133,57288.0,57279.0,0.0178934]
["bitfinex","BTCUSD",1726018994138,0.174577,57281.0,57280.0,0.07211148]
["bitfinex","BTCUSD",1726018994357,0.00248433,57283.0,57279.0,0.0178934]
["bitfinex","BTCUSD",1726018994607,0.426017,57288.0,57277.0,0.25240536]
["bitfinex","BTCUSD",1726018994608,0.174584,57279.0,57277.0,0.25240536]
["bitfinex","BTCUSD",1726018994820,0.523752,57279.0,57272.0,0.25240536]
["bitfinex","BTCUSD",1726018995026,0.0002505,57281.0,57280.0,0.523743]
["bitfinex","BTCUSD",1726018995242,0.0002505,57281.0,57280.0,0.60152124]
["bitfinex","BTCUSD",1726018995456,0.0002505,57281.0,57280.0,0.67762124]
["bitfinex","BTCUSD",1726018995642,0.0002505,57281.0,57280.0,1.02678324]
["bitfinex","BTCUSD",1726018996130,0.0002505,57281.0,57280.0,1.04978324]
["bitfinex","BTCUSD",1726018996609,0.0002505,57281.0,57280.0,1.05678324]
["bitfinex","BTCUSD",1726018997053,0.0002505,57281.0,57280.0,0.97368324]
["bitfinex","BTCUSD",1726018997286,0.0002505,57281.0,57280.0,0.98268324]
["bitfinex","BTCUSD",1726018997775,0.0012505,57281.0,57280.0,0.98268324]
["bitfinex","BTCUSD",1726018998010,0.0002505,57281.0,57280.0,0.98268324]
["bitfinex","BTCUSD",1726018998515,0.0012505,57281.0,57280.0,0.98268324]
["bitfinex","BTCUSD",1726018998765,0.0012505,57281.0,57280.0,0.97368324]
["bitfinex","BTCUSD",1726018999003,0.0012505,57281.0,57280.0,0.98768324]
["bitfinex","BTCUSD",1726019000435,0.0012505,57281.0,57280.0,0.28935924]
["bitfinex","BTCUSD",1726019000649,0.0012505,57281.0,57280.0,0.63852124]
["bitfinex","BTCUSD",1726019000868,0.0012505,57281.0,57280.0,0.560743]
["bitfinex","BTCUSD",1726019001095,0.0012505,57281.0,57280.0,1.259067]
["bitfinex","BTCUSD",1726019001743,0.0012505,57281.0,57280.0,1.59560718]
["bitfinex","BTCUSD",1726019002204,0.0012505,57281.0,57280.0,1.419667]
["bitfinex","BTCUSD",1726019002423,0.0012505,57281.0,57280.0,1.59464764]
["bitfinex","BTCUSD",1726019003089,0.0012505,57281.0,57280.0,1.58064764]
["bitfinex","BTCUSD",1726019003308,0.0012505,57281.0,57280.0,0.46356164]
["bitfinex","BTCUSD",1726019003564,0.0012505,57281.0,57280.0,0.28898064]
["bitfinex","BTCUSD",1726019003816,0.0002505,57281.0,57280.0,0.014]
["bitfinex","BTCUSD",1726019004047,0.5249825,57281.0,57280.0,0.026]
["bitfinex","BTCUSD",1726019004283,1.00196108,57281.0,57280.0,0.014]
["bitfinex","BTCUSD",1726019004511,1.35111608,57281.0,57280.0,0.014]
["bitfinex","BTCUSD",1726019004744,1.35111608,57281.0,57280.0,0.012]
["bitfinex","BTCUSD",1726019004745,1.00296108,57281.0,57280.0,0.012]
["bitfinex","BTCUSD",1726019004994,0.174584,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019005217,0.349162,57280.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019005447,0.174584,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019005943,0.0012505,57281.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019006218,0.174584,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019006667,0.174584,57279.0,57278.0,0.010634]
["bitfinex","BTCUSD",1726019006889,1.00204837,57279.0,57278.0,0.010634]
["bitfinex","BTCUSD",1726019007377,1.35121637,57279.0,57278.0,0.010634]
["bitfinex","BTCUSD",1726019007616,1.35221637,57279.0,57278.0,0.018634]
["bitfinex","BTCUSD",1726019008509,1.35121637,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019008797,1.35421637,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019009297,1.73338437,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019009524,1.49261637,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019009746,1.14544837,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019009955,1.14244837,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019010239,1.14044837,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019010473,1.14144837,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019010685,0.65388037,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019010922,1.00904837,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019011148,1.00304837,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019011581,0.65488037,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019011809,0.65388037,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019012036,0.002,57279.0,57278.0,0.183221]
["bitfinex","BTCUSD",1726019012273,0.002,57279.0,57278.0,0.94813164]
["bitfinex","BTCUSD",1726019012745,0.002,57279.0,57278.0,0.94713164]
["bitfinex","BTCUSD",1726019012951,0.002,57279.0,57278.0,0.95413164]
["bitfinex","BTCUSD",1726019013164,0.0002505,57281.0,57280.0,0.523743]
["bitfinex","BTCUSD",1726019013377,0.0002505,57281.0,57280.0,0.79914836]
["bitfinex","BTCUSD",1726019013632,0.0002505,57281.0,57280.0,0.39775726]
["bitfinex","BTCUSD",1726019013913,0.174584,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019014089,0.175584,57279.0,57278.0,0.012634]
["bitfinex","BTCUSD",1726019014541,0.523752,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019014982,0.3504055,57281.0,57278.0,0.015634]
["bitfinex","BTCUSD",1726019014983,0.0012505,57281.0,57278.0,0.015634]
["bitfinex","BTCUSD",1726019015192,0.0012505,57281.0,57279.0,0.0420226]
["bitfinex","BTCUSD",1726019015409,0.0012505,57281.0,57279.0,0.023]
["bitfinex","BTCUSD",1726019015630,0.0012505,57281.0,57279.0,0.197583]
["bitfinex","BTCUSD",1726019015858,0.0012505,57281.0,57279.0,0.023]
["bitfinex","BTCUSD",1726019016080,0.1758295,57281.0,57279.0,0.023]
["bitfinex","BTCUSD",1726019016308,0.0012505,57281.0,57279.0,0.023]
["bitfinex","BTCUSD",1726019016545,0.1758295,57281.0,57279.0,0.035]
["bitfinex","BTCUSD",1726019016755,0.0012505,57281.0,57279.0,0.209583]
["bitfinex","BTCUSD",1726019016976,0.0012505,57281.0,57280.0,0.174581]
["bitfinex","BTCUSD",1726019016977,0.0002505,57281.0,57280.0,0.174581]
["bitfinex","BTCUSD",1726019017206,0.0002505,57281.0,57280.0,0.197581]
["bitfinex","BTCUSD",1726019017207,0.0012505,57281.0,57280.0,0.197581]
["bitfinex","BTCUSD",1726019017429,0.0012505,57281.0,57280.0,0.895905]
["bitfinex","BTCUSD",1726019017653,0.0012505,57281.0,57280.0,0.35546632]
["bitfinex","BTCUSD",1726019018102,0.0002505,57281.0,57280.0,0.35546632]
["bitfinex","BTCUSD",1726019018312,0.0012505,57281.0,57280.0,0.37846632]
["bitfinex","BTCUSD",1726019018528,0.0012505,57281.0,57280.0,0.220581]
["bitfinex","BTCUSD",1726019019015,0.0012505,57281.0,57280.0,0.023]
["bitfinex","BTCUSD",1726019019240,1.00544541,57281.0,57280.0,0.023]
["bitfinex","BTCUSD",1726019019461,1.00296108,57281.0,57280.0,0.023]
["bitfinex","BTCUSD",1726019020546,1.00196108,57281.0,57280.0,0.012]
["bitfinex","BTCUSD",1726019020973,0.87292,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019021191,1.00204837,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019021477,1.35121637,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019022344,1.73038437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019022563,1.81068437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019022780,1.46151637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019023016,1.43151637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019023278,1.46151637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019023502,1.45851637,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019023730,1.46851637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019023974,1.81768437,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019024417,1.83068437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019024637,1.80868437,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019024877,1.80768437,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019025094,1.80768437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019025561,2.62985773,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019025789,2.28068973,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019026021,1.72938512,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019026244,1.67911637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019026466,1.61911637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019026663,1.68011637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019026902,1.61911637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019027113,1.63211637,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019027331,1.50211637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019027554,1.48911637,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019027792,1.50611637,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019028230,1.50311637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019028645,1.50311637,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019029154,1.48911637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019029579,1.49011637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019031312,2.02928437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019031531,2.03128437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019031988,1.59011637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019032205,1.49011637,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019032431,1.49311637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019032656,1.49211637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019032890,1.53311637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019033105,1.51911637,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019033318,1.86828437,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019033525,1.87628437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019033739,1.87628437,57279.0,57278.0,0.001634]
["bitfinex","BTCUSD",1726019033958,1.89028437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019034211,1.88528437,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019034438,1.98528437,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019034669,1.99628437,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019035094,1.99928437,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019035521,1.99628437,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019035754,1.99628437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019035755,1.97128437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019036395,1.62211637,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019036611,1.63011637,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019036822,1.97928437,57279.0,57278.0,0.003634]
["bitfinex","BTCUSD",1726019037056,1.97928437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019037273,1.99028437,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019037529,2.39945237,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019037748,2.4307181,57279.0,57278.0,0.002634]
["bitfinex","BTCUSD",1726019038188,1.30259,57260.0,57259.0,0.001634]
["bitfinex","BTCUSD",1726019038406,1.78389794,57260.0,57259.0,0.001634]
["bitfinex","BTCUSD",1726019039587,1.78389794,57260.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019039588,0.03,57253.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019039811,0.19262494,57260.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019039812,1.71819441,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019040059,1.43632295,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019040305,1.53632295,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019040526,1.00686595,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019040748,0.873392,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019041423,1.35660435,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019042065,1.35860435,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019042276,1.36960435,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019042488,1.36760435,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019042697,1.00724735,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019042924,0.009,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019043139,0.009,57248.0,57247.0,0.1492265]
["bitfinex","BTCUSD",1726019043368,0.009,57248.0,57247.0,0.16696735]
["bitfinex","BTCUSD",1726019043591,0.009,57248.0,57247.0,0.3469075]
["bitfinex","BTCUSD",1726019043812,0.009,57248.0,57247.0,0.1722265]
["bitfinex","BTCUSD",1726019044524,0.005,57248.0,57247.0,0.1722265]
["bitfinex","BTCUSD",1726019044733,0.179678,57248.0,57247.0,0.1552265]
["bitfinex","BTCUSD",1726019044949,0.878392,57248.0,57247.0,0.1552265]
["bitfinex","BTCUSD",1726019045158,1.00724735,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019045365,1.01324735,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019045580,0.006,57248.0,57247.0,0.0087265]
["bitfinex","BTCUSD",1726019045800,0.349324,57254.0,57247.0,0.0901265]
["bitfinex","BTCUSD",1726019046024,0.349324,57254.0,57247.0,0.0841265]
["bitfinex","BTCUSD",1726019046025,0.175678,57248.0,57247.0,0.0841265]
["bitfinex","BTCUSD",1726019046478,1.00973168,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019046704,1.88114568,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019046944,1.36108868,57248.0,57247.0,0.0027265]
["bitfinex","BTCUSD",1726019048095,0.174723,57234.0,57231.0,0.0814]
["bitfinex","BTCUSD",1726019048313,0.174724,57233.0,57232.0,0.023]
["bitfinex","BTCUSD",1726019048532,0.174719,57235.0,57231.0,0.0869152]
["bitfinex","BTCUSD",1726019048747,0.174725,57233.0,57231.0,0.0869152]
["bitfinex","BTCUSD",1726019048951,0.349415,57239.0,57231.0,0.0869152]
["bitfinex","BTCUSD",1726019049165,0.00248433,57244.0,57231.0,0.11959002]
["bitfinex","BTCUSD",1726019049376,0.349407,57240.0,57233.0,0.174721]
["bitfinex","BTCUSD",1726019049582,0.3494,57241.0,57234.0,0.17472]
["bitfinex","BTCUSD",1726019049795,0.1747,57241.0,57237.0,0.17471]
["bitfinex","BTCUSD",1726019050007,0.174703,57240.0,57237.0,0.25240536]
["bitfinex","BTCUSD",1726019050215,0.174704,57240.0,57237.0,0.25539826]
["bitfinex","BTCUSD",1726019050422,0.349371,57246.0,57237.0,0.25539826]
["bitfinex","BTCUSD",1726019050633,0.174703,57240.0,57237.0,0.25539826]
["bitfinex","BTCUSD",1726019050840,0.349367,57247.0,57238.0,0.023]
["bitfinex","BTCUSD",1726019051052,0.349391,57243.0,57238.0,0.0259929]
["bitfinex","BTCUSD",1726019051258,0.174706,57239.0,57238.0,0.0029929]
["bitfinex","BTCUSD",1726019051478,0.3307,57257.0,57238.0,0.0029929]
["bitfinex","BTCUSD",1726019051702,0.002,57246.0,57239.0,0.0651]
["bitfinex","BTCUSD",1726019051985,0.524109,57240.0,57239.0,0.0651]
["bitfinex","BTCUSD",1726019052222,0.524109,57240.0,57239.0,0.0680929]
["bitfinex","BTCUSD",1726019052446,0.03,57256.0,57239.0,0.0680929]
["bitfinex","BTCUSD",1726019052639,0.66416486,57255.0,57240.0,0.023]
["bitfinex","BTCUSD",1726019052850,0.174698,57242.0,57240.0,0.08477875]
["bitfinex","BTCUSD",1726019053062,0.349387,57244.0,57240.0,0.0259929]
["bitfinex","BTCUSD",1726019053310,0.174698,57242.0,57240.0,0.0259929]
["bitfinex","BTCUSD",1726019053773,0.349334,57252.0,57240.0,0.0259929]
["bitfinex","BTCUSD",1726019053999,0.174695,57243.0,57240.0,0.0259929]
["bitfinex","BTCUSD",1726019054221,0.13408421,57251.0,57240.0,0.0259929]
["bitfinex","BTCUSD",1726019054441,0.174695,57243.0,57240.0,0.0259929]
["bitfinex","BTCUSD",1726019054671,0.34938,57245.0,57240.0,0.0259929]
["bitfinex","BTCUSD",1726019054896,0.018,57255.0,57241.0,0.33210536]
["bitfinex","BTCUSD",1726019055121,0.52399,57253.0,57252.0,0.25240536]
["bitfinex","BTCUSD",1726019055343,0.174663,57253.0,57252.0,0.25240536]
["bitfinex","BTCUSD",1726019055556,0.13377907,57255.0,57252.0,0.2951134]
["bitfinex","BTCUSD",1726019055772,0.174663,57253.0,57252.0,0.25240536]
["bitfinex","BTCUSD",1726019056208,0.174663,57253.0,57252.0,0.25287596]
["bitfinex","BTCUSD",1726019056439,0.349319,57255.0,57252.0,0.25287596]
["bitfinex","BTCUSD",1726019056660,0.174663,57253.0,57252.0,0.25687596]
["bitfinex","BTCUSD",1726019057538,0.174658,57255.0,57252.0,0.25687596]
["bitfinex","BTCUSD",1726019057747,0.174661,57254.0,57252.0,0.25287596]
["bitfinex","BTCUSD",1726019057993,1.00633131,57253.0,57252.0,0.0004706]
["bitfinex","BTCUSD",1726019058203,1.42035731,57253.0,57252.0,0.0074706]
["bitfinex","BTCUSD",1726019058680,1.00733131,57253.0,57252.0,0.0024706]
["bitfinex","BTCUSD",1726019058890,1.00733131,57253.0,57252.0,0.0034706]
["bitfinex","BTCUSD",1726019058891,1.00633131,57253.0,57252.0,0.0034706]
["bitfinex","BTCUSD",1726019059327,1.00633131,57253.0,57252.0,0.0024706]
["bitfinex","BTCUSD",1726019059550,1.00633131,57253.0,57252.0,0.0004706]
["bitfinex","BTCUSD",1726019059854,1.01033131,57253.0,57252.0,0.0004706]
["bitfinex","BTCUSD",1726019060264,1.35965731,57253.0,57252.0,0.0004706]
["bitfinex","BTCUSD",1726019060477,1.01733131,57253.0,57252.0,0.0004706]
["bitfinex","BTCUSD",1726019060934,1.01733131,57253.0,57237.0,0.0653]
["bitfinex","BTCUSD",1726019060935,0.007,57253.0,57248.0,0.25240536]
["bitfinex","BTCUSD",1726019061169,0.007,57253.0,57249.0,0.023]
["bitfinex","BTCUSD",1726019061595,0.174667,57252.0,57249.0,0.023]
["bitfinex","BTCUSD",1726019061800,0.349327,57253.0,57249.0,0.023]
["bitfinex","BTCUSD",1726019062009,0.174667,57252.0,57249.0,0.023]
["bitfinex","BTCUSD",1726019062463,0.355327,57253.0,57249.0,0.023]
["bitfinex","BTCUSD",1726019062464,0.013,57253.0,57249.0,0.023]
["bitfinex","BTCUSD",1726019062676,0.009,57253.0,57250.0,0.17467]
["bitfinex","BTCUSD",1726019062883,0.003,57252.0,57251.0,0.023]
["bitfinex","BTCUSD",1726019063309,0.003,57252.0,57251.0,0.626707]
["bitfinex","BTCUSD",1726019063547,0.003,57252.0,57251.0,0.976045]
["bitfinex","BTCUSD",1726019064233,0.004,57253.0,57252.0,0.523998]
["bitfinex","BTCUSD",1726019064447,0.006,57253.0,57252.0,0.98699439]
["bitfinex","BTCUSD",1726019064681,0.002,57253.0,57252.0,0.63766239]
["bitfinex","BTCUSD",1726019064910,0.002,57253.0,57252.0,0.546998]
["bitfinex","BTCUSD",1726019065129,0.175465,57259.0,57252.0,0.372332]
["bitfinex","BTCUSD",1726019065346,0.000819,57259.0,57254.0,0.25240536]
["bitfinex","BTCUSD",1726019065584,0.000819,57259.0,57256.0,0.174653]
["bitfinex","BTCUSD",1726019066014,0.000819,57259.0,57257.0,0.174648]
["bitfinex","BTCUSD",1726019066230,0.17465,57258.0,57254.0,0.42706436]
["bitfinex","BTCUSD",1726019066465,0.000819,57259.0,57255.0,0.023]
["bitfinex","BTCUSD",1726019066705,0.174649,57258.0,57255.0,0.023]
["bitfinex","BTCUSD",1726019067639,0.000819,57259.0,57255.0,0.023]
["bitfinex","BTCUSD",1726019067859,0.174648,57258.0,57255.0,0.023]
["bitfinex","BTCUSD",1726019068078,0.000819,57259.0,57255.0,0.023]
["bitfinex","BTCUSD",1726019068288,0.175464,57259.0,57255.0,0.197656]
["bitfinex","BTCUSD",1726019068498,0.000819,57259.0,57255.0,0.023]
["bitfinex","BTCUSD",1726019068714,0.000819,57259.0,57255.0,0.025]
["bitfinex","BTCUSD",1726019068970,0.000819,57259.0,57258.0,0.87324]
["bitfinex","BTCUSD",1726019069197,0.000819,57259.0,57258.0,1.245536]
["bitfinex","BTCUSD",1726019069414,0.000819,57259.0,57258.0,1.42170555]
["bitfinex","BTCUSD",1726019069624,0.001819,57259.0,57258.0,1.42170555]
["bitfinex","BTCUSD",1726019070088,0.001819,57259.0,57258.0,1.07240955]
["bitfinex","BTCUSD",1726019070319,0.001819,57259.0,57258.0,0.546944]
["bitfinex","BTCUSD",1726019070539,0.001819,57259.0,57258.0,0.197648]
["bitfinex","BTCUSD",1726019070763,0.001819,57259.0,57258.0,0.546944]
["bitfinex","BTCUSD",1726019070989,0.000819,57259.0,57258.0,0.546944]
["bitfinex","BTCUSD",1726019071214,0.000819,57259.0,57258.0,0.555944]
["bitfinex","BTCUSD",1726019071437,0.001819,57259.0,57258.0,0.555944]
["bitfinex","BTCUSD",1726019071645,0.001819,57259.0,57258.0,0.69363408]
["bitfinex","BTCUSD",1726019071646,0.000819,57259.0,57258.0,0.69363408]
["bitfinex","BTCUSD",1726019072077,0.000819,57259.0,57258.0,0.70063408]
["bitfinex","BTCUSD",1726019072269,0.000819,57259.0,57258.0,0.35133808]
["bitfinex","BTCUSD",1726019072525,0.000819,57259.0,57258.0,0.34433808]
["bitfinex","BTCUSD",1726019072742,0.001819,57259.0,57258.0,0.557944]
["bitfinex","BTCUSD",1726019073187,0.001819,57259.0,57258.0,0.034]
["bitfinex","BTCUSD",1726019073397,0.001819,57259.0,57258.0,0.208648]
["bitfinex","BTCUSD",1726019073612,0.0016088,57259.0,57258.0,0.208648]
["bitfinex","BTCUSD",1726019074068,0.0016088,57259.0,57258.0,0.199648]
["bitfinex","BTCUSD",1726019074307,0.0016088,57259.0,57258.0,0.553944]
["bitfinex","BTCUSD",1726019074535,0.0016088,57259.0,57258.0,0.64826994]
["bitfinex","BTCUSD",1726019074772,0.0016088,57259.0,57258.0,0.64626994]
["bitfinex","BTCUSD",1726019074773,0.0006088,57259.0,57258.0,0.64626994]
["bitfinex","BTCUSD",1726019075050,0.0006088,57259.0,57258.0,0.64826994]
["bitfinex","BTCUSD",1726019076518,0.5245438,57259.0,57258.0,0.007]
["bitfinex","BTCUSD",1726019077031,0.1752538,57259.0,57258.0,0.007]
["bitfinex","BTCUSD",1726019077291,0.0006088,57259.0,57258.0,0.007]
["bitfinex","BTCUSD",1726019077525,0.0006088,57259.0,57258.0,0.002]
["bitfinex","BTCUSD",1726019077763,0.0026088,57259.0,57258.0,0.002]
["bitfinex","BTCUSD",1726019078001,0.8758338,57259.0,57258.0,0.025]
["bitfinex","BTCUSD",1726019078237,0.0006088,57259.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019078469,0.523989,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019078953,0.873315,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019079184,1.35573359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019079630,1.35573359,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1726019079631,1.70505959,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1726019080496,1.87945959,57253.0,57252.0,0.003638]
["bitfinex","BTCUSD",1726019081356,1.87945959,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019081789,1.89345959,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019082015,1.89545959,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019082457,1.54613359,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019082698,1.37173359,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019084865,1.238641,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019085125,0.889315,57253.0,57252.0,0.02814234]
["bitfinex","BTCUSD",1726019085357,0.889315,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019085990,0.889315,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019085991,0.873315,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019086489,0.887315,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019086706,1.222641,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019086915,1.228641,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019087497,1.232641,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019087878,1.232641,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019087879,1.228641,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019088304,1.231641,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019088725,1.222641,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019089196,1.36473359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019089370,1.44373359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019089915,1.43773359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019090098,1.44873359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019090593,1.44573359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019090795,1.44973359,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019091237,1.44573359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019091701,1.43473359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019092121,1.43873359,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019092339,1.80205959,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019092541,1.43873359,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019093013,1.44873359,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019093641,0.887315,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019094069,1.236641,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019094672,1.236641,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019094673,1.36573359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019094838,1.35873359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019095246,1.36473359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019095450,1.35573359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019095607,1.44603359,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019095809,1.88335959,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019096523,1.89335959,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019096660,1.88035959,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019096868,1.98035959,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019097071,2.32968559,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019097266,2.32568559,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019097475,2.32568559,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019097476,2.32968559,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019098079,1.99035959,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1726019098296,1.98035959,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019098519,2.04035959,57253.0,57252.0,0.002638]
["bitfinex","BTCUSD",1726019098749,1.662268,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019098973,2.47155769,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019099197,2.38773183,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019099659,2.03833883,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019099867,2.05133883,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019100523,2.40073183,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019100743,2.40473183,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019101191,1.61394583,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019101427,1.51394583,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019101631,1.50094583,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019102066,1.51694583,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019102286,1.89633883,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019102493,1.90633883,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019102700,1.90633883,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019102701,1.90233883,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019102915,1.55094583,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019103139,1.55594583,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019103376,1.55794583,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019103587,2.08616469,57242.0,57241.0,0.001638]
["bitfinex","BTCUSD",1726019103823,2.08616469,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019104047,2.09116469,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019104503,2.50055769,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019104713,2.25116469,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019105153,1.38664583,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019107775,0.553089,57242.0,57241.0,0.002638]
["bitfinex","BTCUSD",1726019107998,0.553089,57242.0,57241.0,0.066338]
["bitfinex","BTCUSD",1726019108213,0.553089,57242.0,57241.0,0.09135439]
["bitfinex","BTCUSD",1726019108448,0.5523012,57242.0,57241.0,0.09135439]
["bitfinex","BTCUSD",1726019108665,0.029,57242.0,57241.0,0.16745439]
["bitfinex","BTCUSD",1726019108869,0.52782518,57256.0,57241.0,0.18945439]
["bitfinex","BTCUSD",1726019109078,0.001,57242.0,57241.0,0.18945439]
["bitfinex","BTCUSD",1726019109308,0.001,57242.0,57241.0,0.71455239]
["bitfinex","BTCUSD",1726019109757,0.001,57242.0,57241.0,0.71755239]
["bitfinex","BTCUSD",1726019109978,0.174681,57248.0,57243.0,0.174692]
["bitfinex","BTCUSD",1726019110186,0.349352,57249.0,57244.0,0.26914454]
["bitfinex","BTCUSD",1726019110399,0.174679,57248.0,57244.0,0.09445454]
["bitfinex","BTCUSD",1726019110672,0.174682,57247.0,57244.0,0.09445454]
["bitfinex","BTCUSD",1726019110895,0.349354,57249.0,57244.0,0.023]
["bitfinex","BTCUSD",1726019111117,0.00248433,57254.0,57244.0,0.023]
["bitfinex","BTCUSD",1726019111353,0.174686,57246.0,57244.0,0.023]
["bitfinex","BTCUSD",1726019111600,0.349338,57251.0,57244.0,0.07789762]
["bitfinex","BTCUSD",1726019111860,0.349363,57247.0,57244.0,0.07789762]
["bitfinex","BTCUSD",1726019112058,0.174683,57247.0,57244.0,0.07789762]
["bitfinex","BTCUSD",1726019112279,0.174683,57247.0,57245.0,0.0594744]
["bitfinex","BTCUSD",1726019112511,0.179678,57249.0,57246.0,0.023]
["bitfinex","BTCUSD",1726019112734,0.349328,57253.0,57246.0,0.20682586]
["bitfinex","BTCUSD",1726019112968,0.174672,57250.0,57247.0,0.17468]
["bitfinex","BTCUSD",1726019113226,0.8267008,57259.0,57247.0,0.17468]
["bitfinex","BTCUSD",1726019113227,0.349314,57255.0,57249.0,0.1407]
["bitfinex","BTCUSD",1726019113439,0.174668,57252.0,57250.0,0.023]
["bitfinex","BTCUSD",1726019113874,0.349306,57257.0,57250.0,0.20682586]
["bitfinex","BTCUSD",1726019114082,0.0006088,57259.0,57250.0,0.023]
["bitfinex","BTCUSD",1726019114290,0.0006088,57259.0,57256.0,0.18382586]
["bitfinex","BTCUSD",1726019114503,0.1752538,57259.0,57258.0,0.0627]
["bitfinex","BTCUSD",1726019114718,0.0006088,57259.0,57258.0,0.0857]
["bitfinex","BTCUSD",1726019114933,0.8738338,57259.0,57258.0,0.0857]
["bitfinex","BTCUSD",1726019115144,0.13278625,57259.0,57248.0,0.18382586]
["bitfinex","BTCUSD",1726019115383,0.13478625,57259.0,57250.0,0.023]
["bitfinex","BTCUSD",1726019115605,0.174669,57251.0,57250.0,0.023]
["bitfinex","BTCUSD",1726019115859,0.524007,57251.0,57250.0,0.0857]
["bitfinex","BTCUSD",1726019116315,0.174669,57251.0,57250.0,0.0857]
["bitfinex","BTCUSD",1726019116539,0.174669,57251.0,57250.0,0.0927]
["bitfinex","BTCUSD",1726019116749,0.524007,57251.0,57250.0,0.0927]
["bitfinex","BTCUSD",1726019116980,0.174669,57251.0,57250.0,0.0857]
["bitfinex","BTCUSD",1726019117420,0.174669,57251.0,57250.0,0.0897]
["bitfinex","BTCUSD",1726019117627,0.349312,57256.0,57250.0,0.14232059]
["bitfinex","BTCUSD",1726019117852,0.13478625,57259.0,57250.0,0.14232059]
["bitfinex","BTCUSD",1726019118058,0.17466,57254.0,57250.0,0.31699159]
["bitfinex","BTCUSD",1726019118295,0.3518998,57259.0,57252.0,0.18382586]
["bitfinex","BTCUSD",1726019118518,0.174657,57255.0,57253.0,0.023]
["bitfinex","BTCUSD",1726019118744,0.174657,57255.0,57254.0,0.04968155]
["bitfinex","BTCUSD",1726019118949,0.174657,57255.0,57254.0,0.07268155]
["bitfinex","BTCUSD",1726019119162,0.175655,57256.0,57254.0,0.07268155]
["bitfinex","BTCUSD",1726019119372,0.0006088,57259.0,57256.0,0.349307]
["bitfinex","BTCUSD",1726019119596,0.0076088,57259.0,57258.0,1.01394]
["bitfinex","BTCUSD",1726019119828,0.0076088,57259.0,57258.0,1.63917618]
["bitfinex","BTCUSD",1726019120042,0.0076088,57259.0,57258.0,2.01147218]
["bitfinex","BTCUSD",1726019120256,0.0076088,57259.0,57258.0,2.04147218]
["bitfinex","BTCUSD",1726019120732,0.0006088,57259.0,57258.0,2.04147218]
["bitfinex","BTCUSD",1726019121005,0.0006088,57259.0,57258.0,1.86834573]
["bitfinex","BTCUSD",1726019121695,0.0025223,57275.0,57274.0,0.174599]
["bitfinex","BTCUSD",1726019121920,0.0025223,57275.0,57274.0,0.0857]
["bitfinex","BTCUSD",1726019122158,0.174604,57273.0,57269.0,0.0627]
["bitfinex","BTCUSD",1726019122410,0.174606,57272.0,57269.0,0.14753909]
["bitfinex","BTCUSD",1726019122646,0.0025223,57275.0,57272.0,0.18382586]
["bitfinex","BTCUSD",1726019122884,0.0025223,57275.0,57273.0,0.197601]
["bitfinex","BTCUSD",1726019123115,0.0025223,57275.0,57274.0,0.523797]
["bitfinex","BTCUSD",1726019123581,0.0025223,57275.0,57274.0,0.546797]
["bitfinex","BTCUSD",1726019123832,0.0035223,57275.0,57274.0,1.00627869]
["bitfinex","BTCUSD",1726019124069,0.0025223,57275.0,57274.0,1.32291887]
["bitfinex","BTCUSD",1726019124309,0.0025223,57286.0,57285.0,0.664396]
["bitfinex","BTCUSD",1726019124550,0.0025223,57286.0,57285.0,1.28679246]
["bitfinex","BTCUSD",1726019124787,0.0025223,57286.0,57285.0,0.93766146]
["bitfinex","BTCUSD",1726019125971,0.0115223,57286.0,57285.0,0.93866146]
["bitfinex","BTCUSD",1726019126192,0.0115223,57286.0,57285.0,1.28779246]
["bitfinex","BTCUSD",1726019126413,0.0115223,57286.0,57285.0,0.93866146]
["bitfinex","BTCUSD",1726019128748,0.0115223,57286.0,57285.0,1.28779246]
["bitfinex","BTCUSD",1726019128972,0.0115223,57286.0,57285.0,0.93866146]
["bitfinex","BTCUSD",1726019129647,0.0115223,57286.0,57285.0,1.28779246]
["bitfinex","BTCUSD",1726019130084,0.0115223,57286.0,57285.0,0.93866146]
["bitfinex","BTCUSD",1726019130761,0.0115223,57286.0,57285.0,1.28779246]
["bitfinex","BTCUSD",1726019131694,0.0115223,57286.0,57285.0,0.93866146]
["bitfinex","BTCUSD",1726019131925,0.0115223,57286.0,57285.0,1.46373264]
["bitfinex","BTCUSD",1726019132375,0.0115223,57286.0,57285.0,1.91286364]
["bitfinex","BTCUSD",1726019132833,0.0123413,57286.0,57285.0,1.91286364]
["bitfinex","BTCUSD",1726019133716,0.000816,57291.0,57290.0,0.523651]
["bitfinex","BTCUSD",1726019133956,0.000816,57291.0,57290.0,1.90308414]
["bitfinex","BTCUSD",1726019134389,0.000816,57291.0,57290.0,2.25218514]
["bitfinex","BTCUSD",1726019134837,0.0025223,57309.0,57294.0,0.03]
["bitfinex","BTCUSD",1726019135056,0.0025223,57309.0,57298.0,0.85350386]
["bitfinex","BTCUSD",1726019135308,0.0025223,57309.0,57298.0,2.17660004]
["bitfinex","BTCUSD",1726019135533,0.0025223,57309.0,57298.0,2.37576959]
["bitfinex","BTCUSD",1726019135751,0.0025223,57309.0,57298.0,2.02671759]
["bitfinex","BTCUSD",1726019135959,0.0011,57299.0,57298.0,2.02871759]
["bitfinex","BTCUSD",1726019136547,0.0011,57299.0,57298.0,2.04271759]
["bitfinex","BTCUSD",1726019136758,0.0025223,57309.0,57308.0,0.523486]
["bitfinex","BTCUSD",1726019136977,0.0025223,57309.0,57308.0,0.73031186]
["bitfinex","BTCUSD",1726019137189,0.0025223,57309.0,57308.0,1.07930286]
["bitfinex","BTCUSD",1726019137643,0.0025223,57309.0,57308.0,1.40134304]
["bitfinex","BTCUSD",1726019138586,0.0021867,57316.0,57309.0,0.348985]
["bitfinex","BTCUSD",1726019138803,0.0021867,57316.0,57308.0,0.52886604]
["bitfinex","BTCUSD",1726019138804,0.0021867,57316.0,57315.0,0.85334786]
["bitfinex","BTCUSD",1726019139037,0.0021867,57316.0,57315.0,1.40123604]
["bitfinex","BTCUSD",1726019139255,0.000818,57317.0,57316.0,0.523413]
["bitfinex","BTCUSD",1726019139489,0.0001,57319.0,57318.0,1.018425]
["bitfinex","BTCUSD",1726019139742,0.0001,57319.0,57318.0,1.66629518]
["bitfinex","BTCUSD",1726019139743,0.0010303,57319.0,57318.0,1.66629518]
["bitfinex","BTCUSD",1726019140218,0.0030971,57331.0,57323.0,0.52335]
["bitfinex","BTCUSD",1726019140434,0.0030971,57331.0,57323.0,1.40111604]
["bitfinex","BTCUSD",1726019140658,0.0030971,57331.0,57330.0,1.220999]
["bitfinex","BTCUSD",1726019140897,0.4768,57350.0,57333.0,0.872097]
["bitfinex","BTCUSD",1726019140898,0.52782518,57349.0,57333.0,0.872097]
["bitfinex","BTCUSD",1726019141127,0.52782518,57349.0,57333.0,1.07103718]
["bitfinex","BTCUSD",1726019141352,0.87656818,57349.0,57333.0,1.2230595]
["bitfinex","BTCUSD",1726019141574,0.1746274,57334.0,57333.0,0.05202232]
["bitfinex","BTCUSD",1726019141817,0.174465,57318.0,57317.0,0.18382586]
["bitfinex","BTCUSD",1726019142032,0.15096578,57334.0,57320.0,0.03]
["bitfinex","BTCUSD",1726019142033,0.0002114,57334.0,57320.0,0.03]
["bitfinex","BTCUSD",1726019142253,0.0002114,57334.0,57333.0,0.19782586]
["bitfinex","BTCUSD",1726019142495,0.0002114,57334.0,57333.0,0.77575175]
["bitfinex","BTCUSD",1726019142703,0.0002114,57334.0,57333.0,1.08379193]
["bitfinex","BTCUSD",1726019142931,0.0002114,57334.0,57333.0,0.38559375]
["bitfinex","BTCUSD",1726019142932,0.0042114,57334.0,57333.0,0.38559375]
["bitfinex","BTCUSD",1726019143157,0.0042114,57334.0,57333.0,0.23949375]
["bitfinex","BTCUSD",1726019143403,0.1786274,57334.0,57333.0,0.07866789]
["bitfinex","BTCUSD",1726019143619,0.5274604,57334.0,57333.0,0.001]
["bitfinex","BTCUSD",1726019144115,0.5274604,57334.0,57325.0,0.53271086]
["bitfinex","BTCUSD",1726019144116,0.0002114,57334.0,57325.0,0.18382586]
["bitfinex","BTCUSD",1726019144344,0.17444,57327.0,57325.0,0.18382586]
["bitfinex","BTCUSD",1726019144562,0.17444,57327.0,57326.0,0.03496259]
["bitfinex","BTCUSD",1726019144780,0.348858,57330.0,57326.0,0.03496259]
["bitfinex","BTCUSD",1726019145001,0.47040925,57334.0,57331.0,0.174425]
["bitfinex","BTCUSD",1726019145002,0.0002114,57334.0,57331.0,0.174425]
["bitfinex","BTCUSD",1726019145220,0.0002114,57334.0,57333.0,0.70708386]
["bitfinex","BTCUSD",1726019145439,0.0002114,57334.0,57333.0,1.23186304]
["bitfinex","BTCUSD",1726019145674,0.0002114,57334.0,57333.0,1.15592286]
["bitfinex","BTCUSD",1726019145892,0.0002114,57334.0,57333.0,1.17892286]
["bitfinex","BTCUSD",1726019146352,0.0002114,57334.0,57333.0,1.70470204]
["bitfinex","BTCUSD",1726019146590,0.0022867,57339.0,57338.0,1.220828]
["bitfinex","BTCUSD",1726019146824,0.0022867,57339.0,57338.0,1.75005152]
["bitfinex","BTCUSD",1726019147035,0.0022867,57339.0,57338.0,1.81585152]
["bitfinex","BTCUSD",1726019147264,0.0022867,57339.0,57338.0,1.89245152]
["bitfinex","BTCUSD",1726019147488,0.0022867,57339.0,57338.0,0.44922586]
["bitfinex","BTCUSD",1726019147700,0.0022867,57339.0,57338.0,0.80984235]
["bitfinex","BTCUSD",1726019148138,0.0022867,57339.0,57338.0,1.40261955]
["bitfinex","BTCUSD",1726019148377,0.0022867,57339.0,57338.0,1.40761955]
["bitfinex","BTCUSD",1726019148860,0.000819,57344.0,57343.0,0.937745]
["bitfinex","BTCUSD",1726019149078,0.000819,57344.0,57343.0,1.86589807]
["bitfinex","BTCUSD",1726019149286,0.000819,57344.0,57343.0,2.14206762]
["bitfinex","BTCUSD",1726019149495,0.000819,57344.0,57343.0,1.74130961]
["bitfinex","BTCUSD",1726019149924,0.000819,57344.0,57343.0,2.12008761]
["bitfinex","BTCUSD",1726019150151,0.000818,57357.0,57343.0,0.27616955]
["bitfinex","BTCUSD",1726019150377,0.000818,57357.0,57338.0,0.33965937]
["bitfinex","BTCUSD",1726019150378,0.17439,57343.0,57338.0,0.33965937]
["bitfinex","BTCUSD",1726019150595,0.144,57351.0,57338.0,0.08780449]
["bitfinex","BTCUSD",1726019150596,0.174401,57339.0,57338.0,0.08780449]
["bitfinex","BTCUSD",1726019150812,0.174401,57339.0,57331.0,0.0658]
["bitfinex","BTCUSD",1726019150813,0.348802,57339.0,57331.0,0.0658]
["bitfinex","BTCUSD",1726019151023,0.146,57351.0,57331.0,0.0658]
["bitfinex","BTCUSD",1726019151024,0.00248433,57350.0,57331.0,0.0658]
["bitfinex","BTCUSD",1726019151235,0.174399,57340.0,57335.0,0.174411]
["bitfinex","BTCUSD",1726019151531,0.0653,57342.0,57328.0,0.25185488]
["bitfinex","BTCUSD",1726019151767,0.174411,57336.0,57330.0,0.348856]
["bitfinex","BTCUSD",1726019151991,0.06457405,57343.0,57330.0,0.174426]
["bitfinex","BTCUSD",1726019151992,0.348816,57337.0,57330.0,0.174426]
["bitfinex","BTCUSD",1726019152212,0.06457405,57343.0,57330.0,0.348856]
["bitfinex","BTCUSD",1726019152437,0.52782518,57342.0,57329.0,0.07431279]
["bitfinex","BTCUSD",1726019152696,0.06457405,57343.0,57317.0,0.348936]
["bitfinex","BTCUSD",1726019152697,0.174429,57330.0,57322.0,0.25185488]
["bitfinex","BTCUSD",1726019152926,0.348848,57332.0,57326.0,0.174439]
["bitfinex","BTCUSD",1726019152927,0.523272,57332.0,57326.0,0.174439]
["bitfinex","BTCUSD",1726019153162,0.523272,57332.0,57320.0,0.348913]
["bitfinex","BTCUSD",1726019153163,0.03,57340.0,57319.0,0.174461]
["bitfinex","BTCUSD",1726019153395,0.03,57340.0,57315.0,0.414743]
["bitfinex","BTCUSD",1726019153396,0.174455,57322.0,57315.0,0.414743]
["bitfinex","BTCUSD",1726019153616,0.174455,57322.0,57313.0,0.0766]
["bitfinex","BTCUSD",1726019153617,0.002,57333.0,57312.0,0.523444]
["bitfinex","BTCUSD",1726019153842,0.174467,57318.0,57312.0,0.174482]
["bitfinex","BTCUSD",1726019154076,0.34893,57318.0,57311.0,0.03820831]
["bitfinex","BTCUSD",1726019154303,0.34893,57318.0,57312.0,0.02816004]
["bitfinex","BTCUSD",1726019154304,0.174476,57315.0,57312.0,0.02816004]
["bitfinex","BTCUSD",1726019154542,0.348941,57317.0,57310.0,0.0030971]
["bitfinex","BTCUSD",1726019154761,0.174484,57312.0,57310.0,0.0030971]
["bitfinex","BTCUSD",1726019154984,0.0787,57316.0,57310.0,0.0030971]
["bitfinex","BTCUSD",1726019154985,0.348953,57315.0,57310.0,0.0030971]
["bitfinex","BTCUSD",1726019155219,0.174475,57315.0,57311.0,0.01775921]
["bitfinex","BTCUSD",1726019155458,0.174465,57319.0,57313.0,0.174479]
["bitfinex","BTCUSD",1726019155684,0.17448,57314.0,57311.0,0.01775921]
["bitfinex","BTCUSD",1726019155898,0.174486,57311.0,57310.0,0.0070971]
["bitfinex","BTCUSD",1726019156138,0.0787,57323.0,57310.0,0.0070971]
["bitfinex","BTCUSD",1726019156360,0.0787,57323.0,57310.0,0.0040971]
["bitfinex","BTCUSD",1726019156599,0.001,57315.0,57314.0,0.174477]
["bitfinex","BTCUSD",1726019156824,0.001,57315.0,57314.0,0.19233441]
["bitfinex","BTCUSD",1726019157031,0.001,57315.0,57314.0,0.21533441]
["bitfinex","BTCUSD",1726019157243,0.001,57315.0,57314.0,0.91324241]
["bitfinex","BTCUSD",1726019157455,0.001,57315.0,57314.0,0.21533441]
["bitfinex","BTCUSD",1726019157662,0.348917,57321.0,57315.0,0.174473]
["bitfinex","BTCUSD",1726019157894,0.348906,57322.0,57316.0,0.04453304]
["bitfinex","BTCUSD",1726019158117,0.348912,57321.0,57316.0,0.023]
["bitfinex","BTCUSD",1726019158322,0.174474,57315.0,57314.0,0.01785741]
["bitfinex","BTCUSD",1726019158553,0.174474,57315.0,57313.0,0.007]
["bitfinex","BTCUSD",1726019158554,0.174463,57319.0,57313.0,0.007]
["bitfinex","BTCUSD",1726019158780,0.174445,57325.0,57314.0,0.18794018]
["bitfinex","BTCUSD",1726019159021,0.174463,57319.0,57315.0,0.05368982]
["bitfinex","BTCUSD",1726019159289,0.174463,57319.0,57316.0,0.014]
["bitfinex","BTCUSD",1726019159532,0.253138,57327.0,57316.0,0.014]
["bitfinex","BTCUSD",1726019159771,0.174452,57323.0,57315.0,0.05368982]
["bitfinex","BTCUSD",1726019160005,0.0653,57330.0,57317.0,0.0658]
["bitfinex","BTCUSD",1726019160228,0.348864,57329.0,57319.0,0.348924]
["bitfinex","BTCUSD",1726019160470,0.174447,57324.0,57320.0,0.197459]
["bitfinex","BTCUSD",1726019160938,0.348896,57324.0,57316.0,0.04026538]
["bitfinex","BTCUSD",1726019161179,0.348896,57324.0,57317.0,0.06890154]
["bitfinex","BTCUSD",1726019161408,0.0653,57330.0,57317.0,0.41783554]
["bitfinex","BTCUSD",1726019161656,0.0787,57331.0,57320.0,0.003]
["bitfinex","BTCUSD",1726019161885,0.0653,57334.0,57326.0,0.348881]
["bitfinex","BTCUSD",1726019161886,0.174417,57334.0,57326.0,0.348881]
["bitfinex","BTCUSD",1726019162113,0.0787,57337.0,57327.0,0.0578881]
["bitfinex","BTCUSD",1726019162114,0.523303,57328.0,57327.0,0.0578881]
["bitfinex","BTCUSD",1726019162349,0.174468,57317.0,57316.0,0.004]
["bitfinex","BTCUSD",1726019162578,0.174468,57317.0,57316.0,0.001]
["bitfinex","BTCUSD",1726019162579,0.93764,57317.0,57316.0,0.001]
["bitfinex","BTCUSD",1726019162796,0.52345,57312.0,57299.0,0.0658]
["bitfinex","BTCUSD",1726019163059,1.300084,57312.0,57296.0,0.0030971]
["bitfinex","BTCUSD",1726019163506,1.300084,57312.0,57299.0,0.349043]
["bitfinex","BTCUSD",1726019163736,1.300084,57312.0,57296.0,0.0030971]
["bitfinex","BTCUSD",1726019163961,0.951117,57312.0,57297.0,0.349056]
["bitfinex","BTCUSD",1726019164435,1.300084,57312.0,57297.0,0.523582]
["bitfinex","BTCUSD",1726019164663,1.300084,57312.0,57296.0,0.0030971]
["bitfinex","BTCUSD",1726019164875,1.744351,57312.0,57296.0,0.0030971]
["bitfinex","BTCUSD",1726019165089,1.746351,57312.0,57296.0,0.0030971]
["bitfinex","BTCUSD",1726019165515,1.744351,57312.0,57311.0,0.006638]
["bitfinex","BTCUSD",1726019165737,1.746351,57312.0,57311.0,0.006638]
["bitfinex","BTCUSD",1726019165978,2.255318,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019166224,1.906351,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019166444,1.906351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019166445,1.908351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019166657,1.910351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019166994,1.906351,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019167190,1.910351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019167458,1.908351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019167754,1.910351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019167878,1.471384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019168090,1.469384,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019168302,1.369384,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019168516,1.367384,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019168722,1.367384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019168723,1.371384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019168935,1.720351,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019169382,1.804351,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019169620,1.908351,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019170284,1.906351,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019170512,1.908351,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019170964,1.906351,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019171398,1.908351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019171604,1.910351,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019172033,1.912351,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019172236,1.557384,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019172446,1.501384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019172668,1.471384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019173290,1.467384,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019173699,1.467384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019173700,1.471384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019174127,1.469384,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019174299,1.471384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019174584,1.852351,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019174730,1.499384,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019174954,1.302084,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019175172,0.957117,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019175381,1.227384,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019175808,1.221384,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019176201,1.219384,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019176657,1.216384,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019176871,0.871417,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019177961,0.873417,57312.0,57311.0,0.002638]
["bitfinex","BTCUSD",1726019178446,0.871417,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019178668,0.867417,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019178906,0.871417,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019179140,0.873417,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019179613,0.52045,57312.0,57311.0,0.003638]
["bitfinex","BTCUSD",1726019179836,0.869417,57312.0,57311.0,0.008638]
["bitfinex","BTCUSD",1726019180290,1.218384,57312.0,57311.0,0.008638]
["bitfinex","BTCUSD",1726019180538,0.869417,57312.0,57311.0,0.008638]
["bitfinex","BTCUSD",1726019180751,0.002,57312.0,57311.0,0.183124]
["bitfinex","BTCUSD",1726019181022,0.002,57312.0,57311.0,0.04560879]
["bitfinex","BTCUSD",1726019181254,0.002,57312.0,57311.0,0.22009479]
["bitfinex","BTCUSD",1726019181709,0.002,57312.0,57311.0,0.24309479]
["bitfinex","BTCUSD",1726019181944,0.002,57312.0,57311.0,1.08004079]
["bitfinex","BTCUSD",1726019182881,0.002,57312.0,57311.0,1.60495397]
["bitfinex","BTCUSD",1726019183117,0.348834,57334.0,57328.0,0.18348677]
["bitfinex","BTCUSD",1726019183367,0.52782518,57342.0,57333.0,0.18348677]
["bitfinex","BTCUSD",1726019183604,0.52782518,57342.0,57338.0,0.18348677]
["bitfinex","BTCUSD",1726019183842,0.348776,57344.0,57338.0,0.20648677]
["bitfinex","BTCUSD",1726019184075,0.348758,57347.0,57338.0,0.44429077]
["bitfinex","BTCUSD",1726019184316,0.34871,57355.0,57338.0,0.86151102]
["bitfinex","BTCUSD",1726019184317,0.43171,57355.0,57338.0,0.86151102]
["bitfinex","BTCUSD",1726019184550,0.348727,57352.0,57338.0,1.30403012]
["bitfinex","BTCUSD",1726019184779,0.174381,57346.0,57338.0,1.30403012]
["bitfinex","BTCUSD",1726019185058,0.17522,57339.0,57338.0,0.0937111]
["bitfinex","BTCUSD",1726019185284,0.349621,57339.0,57329.0,0.01834868]
["bitfinex","BTCUSD",1726019185519,0.000819,57339.0,57338.0,0.012]
["bitfinex","BTCUSD",1726019185742,0.524023,57339.0,57338.0,0.026]
["bitfinex","BTCUSD",1726019185963,0.000819,57339.0,57338.0,0.012]
["bitfinex","BTCUSD",1726019186188,0.000819,57339.0,57338.0,0.0360833]
["bitfinex","BTCUSD",1726019186459,0.524022,57339.0,57338.0,0.014]
["bitfinex","BTCUSD",1726019186675,0.000819,57339.0,57332.0,0.348845]
["bitfinex","BTCUSD",1726019186890,0.000819,57339.0,57338.0,0.174404]
["bitfinex","BTCUSD",1726019187102,0.000819,57339.0,57338.0,0.27489902]
["bitfinex","BTCUSD",1726019187368,0.000819,57339.0,57338.0,0.44930302]
["bitfinex","BTCUSD",1726019187594,0.000819,57339.0,57338.0,0.88061102]
["bitfinex","BTCUSD",1726019187820,0.000819,57339.0,57338.0,1.29661902]
["bitfinex","BTCUSD",1726019188048,0.171015,57347.0,57342.0,0.174391]
["bitfinex","BTCUSD",1726019188260,0.348744,57349.0,57339.0,0.023]
["bitfinex","BTCUSD",1726019188261,0.174381,57346.0,57339.0,0.023]
["bitfinex","BTCUSD",1726019188511,0.174381,57346.0,57341.0,0.174393]
["bitfinex","BTCUSD",1726019188763,0.174381,57346.0,57342.0,0.023]
["bitfinex","BTCUSD",1726019188994,0.348749,57348.0,57342.0,0.023]
["bitfinex","BTCUSD",1726019188995,0.0757,57362.0,57343.0,0.42263832]
["bitfinex","BTCUSD",1726019189215,0.0757,57362.0,57345.0,0.174381]
["bitfinex","BTCUSD",1726019189216,0.174369,57350.0,57345.0,0.174381]
["bitfinex","BTCUSD",1726019189447,0.174369,57350.0,57346.0,0.174379]
["bitfinex","BTCUSD",1726019189669,0.174364,57352.0,57347.0,0.174376]
["bitfinex","BTCUSD",1726019189919,0.34872,57353.0,57348.0,0.0776139]
["bitfinex","BTCUSD",1726019189920,0.174365,57351.0,57348.0,0.0776139]
["bitfinex","BTCUSD",1726019190151,0.348705,57355.0,57348.0,0.0776139]
["bitfinex","BTCUSD",1726019190376,0.174363,57352.0,57348.0,0.0776139]
["bitfinex","BTCUSD",1726019190591,0.174358,57354.0,57348.0,0.2519869]
["bitfinex","BTCUSD",1726019190821,0.0031971,57359.0,57349.0,0.348737]
["bitfinex","BTCUSD",1726019191052,0.0031971,57359.0,57356.0,0.174349]
["bitfinex","BTCUSD",1726019191305,0.0031971,57359.0,57356.0,0.612248]
["bitfinex","BTCUSD",1726019191527,0.0031971,57359.0,57356.0,1.043447]
["bitfinex","BTCUSD",1726019191749,0.0031971,57359.0,57356.0,1.1729816]
["bitfinex","BTCUSD",1726019192191,0.0031971,57359.0,57356.0,0.4755836]
["bitfinex","BTCUSD",1726019192448,0.0031971,57359.0,57356.0,0.3930836]
["bitfinex","BTCUSD",1726019192885,0.0031971,57359.0,57356.0,0.2197346]
["bitfinex","BTCUSD",1726019193125,0.1775381,57359.0,57356.0,0.2197346]
["bitfinex","BTCUSD",1726019193815,0.0031971,57359.0,57356.0,0.7427826]
["bitfinex","BTCUSD",1726019194456,0.0031971,57359.0,57356.0,0.2197346]
["bitfinex","BTCUSD",1726019194706,0.0031971,57359.0,57356.0,0.961947]
["bitfinex","BTCUSD",1726019194934,0.0031971,57359.0,57356.0,0.713248]
["bitfinex","BTCUSD",1726019195167,0.0031971,57359.0,57356.0,0.264549]
["bitfinex","BTCUSD",1726019195394,0.0031971,57359.0,57356.0,0.263549]
["bitfinex","BTCUSD",1726019195626,0.0031971,57359.0,57356.0,0.612248]
["bitfinex","BTCUSD",1726019195839,0.0031971,57359.0,57356.0,0.1852958]
["bitfinex","BTCUSD",1726019196057,0.0031971,57359.0,57356.0,0.263549]
["bitfinex","BTCUSD",1726019196302,0.175164,57357.0,57356.0,0.1892]
["bitfinex","BTCUSD",1726019196516,0.000818,57357.0,57356.0,0.1892]
["bitfinex","BTCUSD",1726019196771,0.175164,57357.0,57356.0,0.0892]
["bitfinex","BTCUSD",1726019196999,0.523857,57357.0,57356.0,0.049356]
["bitfinex","BTCUSD",1726019197209,0.000818,57357.0,57351.0,0.1487]
["bitfinex","BTCUSD",1726019197426,0.000818,57357.0,57352.0,0.371722]
["bitfinex","BTCUSD",1726019197711,0.000818,57357.0,57353.0,0.174357]
["bitfinex","BTCUSD",1726019197923,0.000818,57357.0,57355.0,0.174351]
["bitfinex","BTCUSD",1726019198132,0.000818,57357.0,57354.0,0.0924779]
["bitfinex","BTCUSD",1726019198562,0.000818,57357.0,57354.0,0.023]
["bitfinex","BTCUSD",1726019198787,0.000818,57357.0,57354.0,0.37171]
["bitfinex","BTCUSD",1726019199000,0.000818,57357.0,57356.0,0.871747]
["bitfinex","BTCUSD",1726019199001,0.002818,57357.0,57356.0,0.871747]
["bitfinex","BTCUSD",1726019199248,0.000818,57357.0,57356.0,0.994747]
["bitfinex","BTCUSD",1726019199479,0.000818,57357.0,57356.0,1.4800913]
["bitfinex","BTCUSD",1726019199693,0.002818,57357.0,57356.0,1.4800913]
["bitfinex","BTCUSD",1726019200379,0.004818,57357.0,57356.0,1.4800913]
["bitfinex","BTCUSD",1726019200808,0.004818,57357.0,57356.0,1.1313923]
["bitfinex","BTCUSD",1726019201021,0.004818,57357.0,57356.0,1.4800913]
["bitfinex","BTCUSD",1726019201273,0.005818,57357.0,57356.0,1.4800913]
["bitfinex","BTCUSD",1726019201543,0.005818,57357.0,57356.0,1.72223148]
["bitfinex","BTCUSD",1726019201755,0.005818,57357.0,57356.0,1.80473148]
["bitfinex","BTCUSD",1726019201756,0.0072361,57357.0,57356.0,1.80473148]
["bitfinex","BTCUSD",1726019201986,0.0072361,57357.0,57356.0,2.15343048]
["bitfinex","BTCUSD",1726019202209,0.0072361,57357.0,57356.0,1.80473148]
["bitfinex","BTCUSD",1726019203539,0.0001,57359.0,57358.0,0.61723]
["bitfinex","BTCUSD",1726019203769,0.0001,57359.0,57358.0,1.32475718]
["bitfinex","BTCUSD",1726019203993,0.0001,57359.0,57358.0,1.69644418]
["bitfinex","BTCUSD",1726019204879,0.0001,57359.0,57358.0,1.71044418]
["bitfinex","BTCUSD",1726019205992,0.0001,57359.0,57358.0,1.72444418]
["bitfinex","BTCUSD",1726019206209,0.0001,57359.0,57358.0,2.24930073]
["bitfinex","BTCUSD",1726019206426,0.0050171,57363.0,57362.0,0.698093]
["bitfinex","BTCUSD",1726019206676,0.0050171,57363.0,57362.0,1.9462562]
["bitfinex","BTCUSD",1726019207533,0.0050171,57363.0,57362.0,2.2949182]
["bitfinex","BTCUSD",1726019207715,0.0050171,57363.0,57362.0,1.9602562]
["bitfinex","BTCUSD",1726019207974,0.0050171,57363.0,57362.0,2.13642575]
["bitfinex","BTCUSD",1726019208218,0.0050171,57363.0,57362.0,2.06751895]
["bitfinex","BTCUSD",1726019208446,0.0050171,57363.0,57362.0,0.62360055]
["bitfinex","BTCUSD",1726019208657,0.0050171,57363.0,57362.0,0.72716255]
["bitfinex","BTCUSD",1726019208902,0.1793451,57363.0,57362.0,0.20416955]
["bitfinex","BTCUSD",1726019209111,0.5280011,57363.0,57362.0,0.028]
["bitfinex","BTCUSD",1726019209327,0.1793451,57363.0,57362.0,0.014]
["bitfinex","BTCUSD",1726019209532,0.8766571,57363.0,57362.0,0.014]
["bitfinex","BTCUSD",1726019209750,0.8766571,57363.0,57362.0,0.018]
["bitfinex","BTCUSD",1726019209993,0.0050171,57363.0,57362.0,0.014]
["bitfinex","BTCUSD",1726019210215,0.0050171,57363.0,57362.0,0.06856782]
["bitfinex","BTCUSD",1726019210428,0.8766571,57363.0,57362.0,0.014]
["bitfinex","BTCUSD",1726019210651,0.174341,57359.0,57356.0,0.18299222]
["bitfinex","BTCUSD",1726019211074,0.174344,57358.0,57356.0,0.18299222]
["bitfinex","BTCUSD",1726019211291,0.174344,57358.0,57352.0,0.0642]
["bitfinex","BTCUSD",1726019211292,0.871718,57358.0,57357.0,0.07060602]
["bitfinex","BTCUSD",1726019211507,0.174368,57350.0,57348.0,0.18299222]
["bitfinex","BTCUSD",1726019211726,0.348727,57352.0,57348.0,0.18299222]
["bitfinex","BTCUSD",1726019212203,0.0656,57359.0,57347.0,0.001638]
["bitfinex","BTCUSD",1726019212415,0.871867,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1726019212631,1.302114,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1726019212884,1.367714,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1726019213168,1.748461,57348.0,57347.0,0.001638]
["bitfinex","BTCUSD",1726019213371,1.748461,57348.0,57316.0,0.0642]
["bitfinex","BTCUSD",1726019213372,0.52335,57323.0,57316.0,0.0642]
["bitfinex","BTCUSD",1726019213608,0.17445,57323.0,57316.0,0.0642]
["bitfinex","BTCUSD",1726019213828,1.22115,57323.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019214054,0.87225,57323.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019214274,0.52335,57323.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019214503,0.52335,57323.0,57314.0,0.174475]
["bitfinex","BTCUSD",1726019214717,0.87225,57323.0,57313.0,0.17448]
["bitfinex","BTCUSD",1726019214957,0.87225,57323.0,57314.0,0.174476]
["bitfinex","BTCUSD",1726019215176,0.001,57323.0,57322.0,0.00121]
["bitfinex","BTCUSD",1726019215413,0.52435,57323.0,57322.0,0.00121]
["bitfinex","BTCUSD",1726019215633,0.87225,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019216316,1.22115,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019216545,0.95375,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019216774,0.95675,57323.0,57322.0,0.00121]
["bitfinex","BTCUSD",1726019217028,0.95775,57323.0,57322.0,0.00121]
["bitfinex","BTCUSD",1726019217275,0.96075,57323.0,57322.0,0.00221]
["bitfinex","BTCUSD",1726019217505,0.95775,57323.0,57322.0,0.00121]
["bitfinex","BTCUSD",1726019217954,0.95775,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019217955,0.95675,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019218407,0.60885,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019218628,0.25995,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019218871,0.53235,57323.0,57322.0,0.00121]
["bitfinex","BTCUSD",1726019219116,0.52335,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019219624,0.002,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019219841,0.002,57323.0,57322.0,0.01090404]
["bitfinex","BTCUSD",1726019220071,0.002,57323.0,57322.0,0.03390404]
["bitfinex","BTCUSD",1726019220305,0.003,57323.0,57322.0,0.03390404]
["bitfinex","BTCUSD",1726019220533,0.17745,57323.0,57322.0,0.03390404]
["bitfinex","BTCUSD",1726019220712,0.87525,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019220977,1.37125,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019221658,0.25895,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019221885,0.52635,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019222125,0.87525,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019222351,1.65455,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019222605,1.75015,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019222835,1.75215,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019223083,2.20105,57323.0,57322.0,0.00021]
["bitfinex","BTCUSD",1726019223317,2.20105,57323.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019223318,1.602158,57319.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019223538,1.792458,57319.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019223753,2.241382,57319.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019224189,1.892458,57319.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019224400,1.890458,57319.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019224870,1.892458,57319.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019225094,1.351534,57319.0,57311.0,0.001638]
["bitfinex","BTCUSD",1726019225324,1.351534,57319.0,57318.0,0.0038304]
["bitfinex","BTCUSD",1726019225325,1.352534,57319.0,57318.0,0.0038304]
["bitfinex","BTCUSD",1726019225803,1.352534,57319.0,57318.0,0.0048304]
["bitfinex","BTCUSD",1726019225804,1.365534,57319.0,57318.0,0.0048304]
["bitfinex","BTCUSD",1726019226040,1.365534,57319.0,57318.0,0.0038304]
["bitfinex","BTCUSD",1726019226041,0.618886,57319.0,57318.0,0.0038304]
["bitfinex","BTCUSD",1726019226250,0.618886,57319.0,57318.0,0.0048304]
["bitfinex","BTCUSD",1726019226251,0.98081,57319.0,57318.0,0.0048304]
["bitfinex","BTCUSD",1726019226687,0.013,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019226900,0.196462,57319.0,57318.0,0.02256034]
["bitfinex","BTCUSD",1726019227107,0.89431,57319.0,57318.0,0.0048304]
["bitfinex","BTCUSD",1726019227337,0.193462,57319.0,57318.0,0.0038304]
["bitfinex","BTCUSD",1726019227776,0.543386,57319.0,57318.0,0.0038304]
["bitfinex","BTCUSD",1726019228034,0.02,57319.0,57318.0,0.0038304]
["bitfinex","BTCUSD",1726019228222,0.019,57319.0,57318.0,0.6170007]
["bitfinex","BTCUSD",1726019228486,0.019,57319.0,57318.0,0.0956057]
["bitfinex","BTCUSD",1726019228719,0.174448,57324.0,57320.0,0.174458]
["bitfinex","BTCUSD",1726019228927,0.002,57319.0,57318.0,0.0946057]
["bitfinex","BTCUSD",1726019229602,0.003,57319.0,57318.0,0.2770707]
["bitfinex","BTCUSD",1726019229835,0.003,57319.0,57318.0,0.1006057]
["bitfinex","BTCUSD",1726019230053,0.174456,57322.0,57318.0,0.0926057]
["bitfinex","BTCUSD",1726019230272,0.348876,57327.0,57319.0,0.09488423]
["bitfinex","BTCUSD",1726019230495,0.174445,57325.0,57321.0,0.174454]
["bitfinex","BTCUSD",1726019230711,0.174445,57325.0,57320.0,0.25192255]
["bitfinex","BTCUSD",1726019230935,0.174436,57328.0,57323.0,0.174448]
["bitfinex","BTCUSD",1726019233782,0.348861,57330.0,57324.0,0.24587898]
["bitfinex","BTCUSD",1726019234002,0.348894,57324.0,57323.0,0.007]
["bitfinex","BTCUSD",1726019234186,0.872235,57324.0,57323.0,0.007]
["bitfinex","BTCUSD",1726019234434,0.174447,57324.0,57323.0,0.007]
["bitfinex","BTCUSD",1726019234646,0.0815,57334.0,57320.0,0.25192255]
["bitfinex","BTCUSD",1726019234647,0.348884,57326.0,57322.0,0.001]
["bitfinex","BTCUSD",1726019234863,0.0815,57334.0,57322.0,0.001]
["bitfinex","BTCUSD",1726019234864,0.52335,57323.0,57322.0,0.001]
["bitfinex","BTCUSD",1726019235102,0.0815,57334.0,57318.0,0.0670304]
["bitfinex","BTCUSD",1726019235103,0.174462,57319.0,57318.0,0.0670304]
["bitfinex","BTCUSD",1726019235321,0.174462,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019235322,0.87231,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019235552,1.302434,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019235787,1.711658,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019236011,1.741658,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019236495,1.811658,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019236744,1.392734,57319.0,57318.0,0.0028304]
["bitfinex","BTCUSD",1726019236985,0.902417,57312.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019237250,2.05577355,57312.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019237457,2.50474055,57312.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019237930,1.602513,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019238148,1.783713,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019238818,1.753713,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019239083,1.783713,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019239538,1.781713,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019239762,1.40271,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019240007,1.43271,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019240679,1.30271,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019240916,0.956707,57306.0,57305.0,0.0038304]
["bitfinex","BTCUSD",1726019241139,0.965707,57306.0,57305.0,0.0048304]
["bitfinex","BTCUSD",1726019241397,1.31171,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019241859,1.31171,57306.0,57305.0,0.0038304]
["bitfinex","BTCUSD",1726019241860,1.32271,57306.0,57305.0,0.0038304]
["bitfinex","BTCUSD",1726019242100,1.30271,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019242318,1.30471,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019242552,0.956707,57306.0,57305.0,0.0038304]
["bitfinex","BTCUSD",1726019243005,1.30571,57306.0,57305.0,0.0038304]
["bitfinex","BTCUSD",1726019243214,1.30571,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019243215,1.30271,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019243437,1.30371,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019243919,1.30571,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019244145,1.33571,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019244580,1.684713,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019244800,1.33571,57306.0,57305.0,0.0028304]
["bitfinex","BTCUSD",1726019245260,1.33571,57306.0,57300.0,0.001634]
["bitfinex","BTCUSD",1726019245261,1.58474155,57301.0,57300.0,0.001634]
["bitfinex","BTCUSD",1726019245669,2.38480955,57301.0,57300.0,0.001634]
["bitfinex","BTCUSD",1726019245887,2.47510955,57301.0,57300.0,0.001634]
["bitfinex","BTCUSD",1726019246109,2.44510955,57301.0,57300.0,0.001634]
["bitfinex","BTCUSD",1726019246338,2.44510955,57301.0,57278.0,0.065]
["bitfinex","BTCUSD",1726019246339,0.03,57265.0,57240.0,0.05163063]
["bitfinex","BTCUSD",1726019246556,0.03,57265.0,57217.0,0.001636]
["bitfinex","BTCUSD",1726019246557,0.03,57213.0,57200.0,0.10331427]
["bitfinex","BTCUSD",1726019246799,0.03,57213.0,57149.0,0.17424936]
["bitfinex","BTCUSD",1726019247044,0.77679354,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1726019247258,0.77679354,57132.0,57096.0,0.0071817]
["bitfinex","BTCUSD",1726019247259,1.30205819,57112.0,57096.0,0.0071817]
["bitfinex","BTCUSD",1726019247506,1.30205819,57112.0,57091.0,0.0012]
["bitfinex","BTCUSD",1726019247507,1.05653824,57112.0,57091.0,0.0012]
["bitfinex","BTCUSD",1726019247715,0.19181654,57092.0,57091.0,0.01036651]
["bitfinex","BTCUSD",1726019247970,1.07579885,57092.0,57091.0,0.01036651]
["bitfinex","BTCUSD",1726019248178,1.42610985,57092.0,57091.0,0.01036651]
["bitfinex","BTCUSD",1726019248412,1.42610985,57092.0,57091.0,0.00536651]
["bitfinex","BTCUSD",1726019248413,0.57241244,57092.0,57091.0,0.00536651]
["bitfinex","BTCUSD",1726019248647,0.92072344,57092.0,57091.0,0.00536651]
["bitfinex","BTCUSD",1726019248925,1.29317612,57092.0,57091.0,0.00536651]
["bitfinex","BTCUSD",1726019249130,0.01666154,57074.0,57073.0,0.0071817]
["bitfinex","BTCUSD",1726019249373,0.03702923,57074.0,57073.0,0.01254822]
["bitfinex","BTCUSD",1726019249621,0.35237,57083.0,57073.0,0.01254822]
["bitfinex","BTCUSD",1726019249622,0.01666154,57075.0,57074.0,0.00026435]
["bitfinex","BTCUSD",1726019249837,0.01666154,57089.0,57088.0,0.00026435]
["bitfinex","BTCUSD",1726019250083,0.01666154,57083.0,57082.0,0.00026435]
["bitfinex","BTCUSD",1726019250334,0.01666154,57083.0,57073.0,0.01254822]
["bitfinex","BTCUSD",1726019250335,0.01666154,57074.0,57073.0,0.01254822]
["bitfinex","BTCUSD",1726019250571,0.01666154,57074.0,57051.0,0.0301]
["bitfinex","BTCUSD",1726019250572,0.01666154,57063.0,57062.0,0.00026435]
["bitfinex","BTCUSD",1726019250780,0.01666154,57057.0,57048.0,0.03]
["bitfinex","BTCUSD",1726019250986,0.01666154,57052.0,57042.0,0.03]
["bitfinex","BTCUSD",1726019251218,0.01666154,57050.0,57039.0,0.03]
["bitfinex","BTCUSD",1726019251526,0.53282518,57074.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726019251527,0.53282518,57074.0,57047.0,0.42143278]
["bitfinex","BTCUSD",1726019251742,0.52782518,57056.0,57047.0,0.42143278]
["bitfinex","BTCUSD",1726019251988,0.002,57064.0,57040.0,0.42153968]
["bitfinex","BTCUSD",1726019252191,0.53282518,57074.0,57040.0,0.42153968]
["bitfinex","BTCUSD",1726019252192,0.175276,57053.0,57040.0,0.42153968]
["bitfinex","BTCUSD",1726019252407,0.01739169,57052.0,57040.0,0.42153968]
["bitfinex","BTCUSD",1726019252839,0.01739169,57052.0,57040.0,0.0001069]
["bitfinex","BTCUSD",1726019252840,0.52782518,57051.0,57040.0,0.0001069]
["bitfinex","BTCUSD",1726019253065,0.01754534,57050.0,57040.0,0.0001069]
["bitfinex","BTCUSD",1726019253272,0.002,57048.0,57040.0,0.0091069]
["bitfinex","BTCUSD",1726019253503,0.002,57048.0,57033.0,0.42307078]
["bitfinex","BTCUSD",1726019253717,0.175298,57046.0,57034.0,0.06285158]
["bitfinex","BTCUSD",1726019253949,0.01839048,57045.0,57033.0,0.48527078]
["bitfinex","BTCUSD",1726019254176,0.002,57044.0,57033.0,0.48527078]
["bitfinex","BTCUSD",1726019254441,0.002,57042.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726019254651,0.350605,57045.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726019254652,0.002,57038.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726019254879,0.0190821,57037.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726019255093,0.73315918,57034.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726019255315,0.73315918,57034.0,57007.0,0.0622]
["bitfinex","BTCUSD",1726019255316,0.002,57016.0,56990.0,0.03]
["bitfinex","BTCUSD",1726019255548,0.175414,57008.0,56992.0,0.17594018]
["bitfinex","BTCUSD",1726019255797,0.0245419,57007.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726019256032,0.002,57002.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726019256279,0.350813,57011.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726019256280,0.002,57008.0,56992.0,0.17594018]
["bitfinex","BTCUSD",1726019256534,0.52782518,57029.0,57003.0,0.42143278]
["bitfinex","BTCUSD",1726019256754,0.52782518,57029.0,56993.0,0.00350839]
["bitfinex","BTCUSD",1726019256755,0.52782518,57029.0,57023.0,0.42143278]
["bitfinex","BTCUSD",1726019257222,0.17532,57039.0,57023.0,0.59679678]
["bitfinex","BTCUSD",1726019257449,0.002,57040.0,57016.0,0.42143278]
["bitfinex","BTCUSD",1726019257687,0.52782518,57029.0,57009.0,0.42143278]
["bitfinex","BTCUSD",1726019257989,0.17538,57019.0,57004.0,0.1428]
["bitfinex","BTCUSD",1726019258203,0.175385,57018.0,57004.0,0.1428]
["bitfinex","BTCUSD",1726019258429,0.350689,57031.0,57004.0,0.1428]
["bitfinex","BTCUSD",1726019258430,0.002,57023.0,57012.0,0.175399]
["bitfinex","BTCUSD",1726019258687,0.002,57023.0,57004.0,0.1428]
["bitfinex","BTCUSD",1726019258688,0.175388,57017.0,57004.0,0.1428]
["bitfinex","BTCUSD",1726019258937,0.002,57023.0,57006.0,0.0035075]
["bitfinex","BTCUSD",1726019259193,0.002,57016.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726019259418,0.002,57016.0,57009.0,0.00350767]
["bitfinex","BTCUSD",1726019259652,0.002,57016.0,57004.0,0.1428]
["bitfinex","BTCUSD",1726019259653,0.002,57016.0,57006.0,0.175419]
["bitfinex","BTCUSD",1726019259891,0.001,57017.0,57008.0,0.175411]
["bitfinex","BTCUSD",1726019260116,0.001,57017.0,57009.0,0.023]
["bitfinex","BTCUSD",1726019260345,0.001,57017.0,57007.0,0.023]
["bitfinex","BTCUSD",1726019260574,0.001,57017.0,57006.0,0.198418]
["bitfinex","BTCUSD",1726019260810,0.001,57017.0,57004.0,0.1498]
["bitfinex","BTCUSD",1726019260811,0.175413,57009.0,57004.0,0.007]
["bitfinex","BTCUSD",1726019261056,0.175413,57009.0,56981.0,0.03]
["bitfinex","BTCUSD",1726019261057,0.03,56997.0,56979.0,0.24474107]
["bitfinex","BTCUSD",1726019261299,0.06,56997.0,56980.0,0.17944918]
["bitfinex","BTCUSD",1726019261531,0.03,56994.0,56980.0,0.17944918]
["bitfinex","BTCUSD",1726019261766,0.350829,57008.0,56986.0,0.42143278]
["bitfinex","BTCUSD",1726019261767,0.06,57001.0,56986.0,0.42143278]
["bitfinex","BTCUSD",1726019262009,0.0608,57024.0,56960.0,0.42143278]
["bitfinex","BTCUSD",1726019262010,0.03,57016.0,56994.0,0.59746202]
["bitfinex","BTCUSD",1726019262243,0.52782518,57006.0,57005.0,0.42143278]
["bitfinex","BTCUSD",1726019262463,0.55782518,57021.0,57005.0,0.59737296]
["bitfinex","BTCUSD",1726019262691,0.52782518,57021.0,57007.0,0.001646]
["bitfinex","BTCUSD",1726019262928,0.03,57016.0,57008.0,0.17594018]
["bitfinex","BTCUSD",1726019263142,0.044,57016.0,57008.0,0.17594018]
["bitfinex","BTCUSD",1726019263376,0.044,57016.0,57009.0,0.123]
["bitfinex","BTCUSD",1726019263598,0.03,57011.0,57010.0,0.17594018]
["bitfinex","BTCUSD",1726019263828,0.03,57011.0,57010.0,0.29894018]
["bitfinex","BTCUSD",1726019264357,0.03,57011.0,57010.0,0.48928486]
["bitfinex","BTCUSD",1726019265087,0.03,57011.0,57010.0,0.51928486]
["bitfinex","BTCUSD",1726019265342,0.03,57011.0,57010.0,0.48928486]
["bitfinex","BTCUSD",1726019265613,0.03,57011.0,57010.0,0.49628486]
["bitfinex","BTCUSD",1726019265614,0.031,57011.0,57010.0,0.49628486]
["bitfinex","BTCUSD",1726019266085,0.031,57011.0,57010.0,0.45674018]
["bitfinex","BTCUSD",1726019266086,0.03,57011.0,57010.0,0.45674018]
["bitfinex","BTCUSD",1726019266341,0.03,57011.0,57010.0,0.1578]
["bitfinex","BTCUSD",1726019266586,0.03,57011.0,57005.0,0.29125105]
["bitfinex","BTCUSD",1726019266587,0.031,57011.0,57005.0,0.29125105]
["bitfinex","BTCUSD",1726019266832,0.031,57011.0,56998.0,0.42143278]
["bitfinex","BTCUSD",1726019267072,0.03,57004.0,56991.0,0.42143278]
["bitfinex","BTCUSD",1726019267318,0.03,57004.0,56992.0,0.17594018]
["bitfinex","BTCUSD",1726019267576,0.03,57004.0,56998.0,0.42143278]
["bitfinex","BTCUSD",1726019267818,0.03,57008.0,56999.0,0.17944852]
["bitfinex","BTCUSD",1726019268047,0.03,57011.0,56999.0,0.17944852]
["bitfinex","BTCUSD",1726019268048,0.031,57011.0,57006.0,0.42143278]
["bitfinex","BTCUSD",1726019268271,0.031,57011.0,57007.0,0.1794472]
["bitfinex","BTCUSD",1726019268499,0.03,57011.0,57007.0,0.1794472]
["bitfinex","BTCUSD",1726019268713,0.03,57011.0,57006.0,0.31664335]
["bitfinex","BTCUSD",1726019268931,0.03,57011.0,57006.0,0.42143278]
["bitfinex","BTCUSD",1726019269150,0.03,57011.0,57007.0,0.123]
["bitfinex","BTCUSD",1726019270542,0.03,57011.0,57008.0,0.17594018]
["bitfinex","BTCUSD",1726019270784,0.03,57011.0,57009.0,0.123]
["bitfinex","BTCUSD",1726019271018,0.03,57011.0,57009.0,0.11268275]
["bitfinex","BTCUSD",1726019271853,0.031,57011.0,57009.0,0.023]
["bitfinex","BTCUSD",1726019272066,0.031,57011.0,57006.0,0.41046015]
["bitfinex","BTCUSD",1726019272285,0.031,57011.0,57007.0,0.22824346]
["bitfinex","BTCUSD",1726019272493,0.03,57011.0,57007.0,0.22824346]
["bitfinex","BTCUSD",1726019272699,0.035,57011.0,57007.0,0.22824346]
["bitfinex","BTCUSD",1726019273162,0.035,57011.0,57008.0,0.1]
["bitfinex","BTCUSD",1726019273376,0.035,57011.0,57008.0,0.34981054]
["bitfinex","BTCUSD",1726019274045,0.035,57011.0,57009.0,0.20594018]
["bitfinex","BTCUSD",1726019274350,0.03,57030.0,57015.0,0.03]
["bitfinex","BTCUSD",1726019274538,0.03,57033.0,57029.0,0.42143278]
["bitfinex","BTCUSD",1726019275211,0.06,57028.0,57021.0,0.1]
["bitfinex","BTCUSD",1726019275430,0.235353,57028.0,57015.0,0.1]
["bitfinex","BTCUSD",1726019275644,0.06,57028.0,57015.0,0.1]
["bitfinex","BTCUSD",1726019276057,0.175359,57026.0,57015.0,0.1]
["bitfinex","BTCUSD",1726019276288,0.002,57026.0,57015.0,0.1]
["bitfinex","BTCUSD",1726019277421,0.175355,57027.0,56982.0,8.906e-05]
["bitfinex","BTCUSD",1726019277422,0.06,57015.0,57000.0,0.42143278]
["bitfinex","BTCUSD",1726019277630,0.23594018,57014.0,57000.0,0.42143278]
["bitfinex","BTCUSD",1726019277842,0.175403,57012.0,57000.0,0.42143278]
["bitfinex","BTCUSD",1726019278055,0.002,57008.0,57000.0,0.42143278]
["bitfinex","BTCUSD",1726019278291,0.17594018,57012.0,57007.0,0.42143278]
["bitfinex","BTCUSD",1726019278507,0.52782518,57011.0,57007.0,0.42143278]
["bitfinex","BTCUSD",1726019278722,0.175432,57003.0,57000.0,0.42143278]
["bitfinex","BTCUSD",1726019278937,0.002,57001.0,57000.0,0.42143278]
["bitfinex","BTCUSD",1726019279366,0.002,57009.0,57000.0,0.52143278]
["bitfinex","BTCUSD",1726019279645,0.352807,57012.0,57008.0,0.42143278]
["bitfinex","BTCUSD",1726019279873,0.352807,57012.0,57001.0,0.1]
["bitfinex","BTCUSD",1726019279874,0.007,57011.0,57002.0,0.42143278]
["bitfinex","BTCUSD",1726019280088,0.175411,57009.0,57003.0,0.1]
["bitfinex","BTCUSD",1726019280318,0.007,57011.0,57003.0,0.1]
["bitfinex","BTCUSD",1726019280545,0.002,57007.0,57003.0,0.1]
["bitfinex","BTCUSD",1726019280766,0.01138504,57011.0,56988.0,0.42143278]
["bitfinex","BTCUSD",1726019280767,0.06,57006.0,56988.0,0.42143278]
["bitfinex","BTCUSD",1726019280987,0.03,57010.0,57002.0,0.42143278]
["bitfinex","BTCUSD",1726019281431,0.004,57009.0,57002.0,0.42143278]
["bitfinex","BTCUSD",1726019281879,0.03,57025.0,57008.0,0.42143278]
["bitfinex","BTCUSD",1726019282112,0.52782518,57023.0,57017.0,0.42143278]
["bitfinex","BTCUSD",1726019282309,0.002,57019.0,57018.0,0.1]
["bitfinex","BTCUSD",1726019282531,0.06,57017.0,57005.0,0.42143278]
["bitfinex","BTCUSD",1726019282754,0.002,57015.0,57006.0,0.1]
["bitfinex","BTCUSD",1726019282978,0.175399,57013.0,57006.0,0.1]
["bitfinex","BTCUSD",1726019283206,0.17594018,57014.0,57006.0,0.1]
["bitfinex","BTCUSD",1726019283207,0.17794018,57012.0,57006.0,0.1]
["bitfinex","BTCUSD",1726019283458,0.175406,57011.0,57006.0,0.1]
["bitfinex","BTCUSD",1726019283683,0.17594018,57012.0,57006.0,0.1]
["bitfinex","BTCUSD",1726019283916,0.17594018,57012.0,56994.0,0.09018906]
["bitfinex","BTCUSD",1726019283917,0.06,57005.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019284155,0.23794018,57005.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019284820,0.175427,57004.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019285048,0.002,56999.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019285259,0.002,57001.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019285477,0.17594018,57003.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019285925,0.17594018,57003.0,56989.0,8.906e-05]
["bitfinex","BTCUSD",1726019286154,0.17594018,57003.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019286368,0.03,57015.0,57000.0,0.42143278]
["bitfinex","BTCUSD",1726019286602,0.03,57015.0,56999.0,0.17594018]
["bitfinex","BTCUSD",1726019286603,0.03,57027.0,57014.0,0.42143278]
["bitfinex","BTCUSD",1726019286833,0.000823,57023.0,57015.0,0.1]
["bitfinex","BTCUSD",1726019287774,0.000823,57023.0,57019.0,0.42143278]
["bitfinex","BTCUSD",1726019288684,0.000823,57023.0,57020.0,0.17594018]
["bitfinex","BTCUSD",1726019288904,0.000823,57023.0,57021.0,0.023]
["bitfinex","BTCUSD",1726019289345,0.000823,57023.0,57021.0,0.0940473]
["bitfinex","BTCUSD",1726019289856,0.001823,57023.0,57021.0,0.1940473]
["bitfinex","BTCUSD",1726019290088,0.001823,57023.0,57022.0,0.17594018]
["bitfinex","BTCUSD",1726019290309,0.001823,57023.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1726019291176,0.000823,57023.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1726019291411,0.001823,57023.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1726019291851,0.000823,57023.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1726019292269,0.000823,57023.0,57022.0,0.27794018]
["bitfinex","BTCUSD",1726019292270,0.001823,57023.0,57022.0,0.27794018]
["bitfinex","BTCUSD",1726019292479,0.001823,57023.0,57022.0,0.30094018]
["bitfinex","BTCUSD",1726019292937,0.001823,57023.0,57022.0,0.33094018]
["bitfinex","BTCUSD",1726019293375,0.001823,57023.0,57022.0,0.41518748]
["bitfinex","BTCUSD",1726019294079,0.0071817,57039.0,57034.0,0.03]
["bitfinex","BTCUSD",1726019294306,0.0071817,57039.0,57038.0,0.42143278]
["bitfinex","BTCUSD",1726019294307,0.53500688,57039.0,57038.0,0.42143278]
["bitfinex","BTCUSD",1726019294578,0.52782518,57055.0,57040.0,0.03]
["bitfinex","BTCUSD",1726019294828,0.52782518,57055.0,57051.0,0.42143278]
["bitfinex","BTCUSD",1726019295044,0.002,57061.0,57051.0,0.42143278]
["bitfinex","BTCUSD",1726019295539,0.0071817,57062.0,57052.0,0.27594018]
["bitfinex","BTCUSD",1726019295976,0.004,57055.0,57052.0,0.27594018]
["bitfinex","BTCUSD",1726019296245,0.004,57055.0,57052.0,0.34567748]
["bitfinex","BTCUSD",1726019297157,0.004,57055.0,57053.0,0.023]
["bitfinex","BTCUSD",1726019297380,0.0071817,57062.0,57054.0,0.17594018]
["bitfinex","BTCUSD",1726019298473,0.0071817,57062.0,57055.0,0.123]
["bitfinex","BTCUSD",1726019298707,0.0071817,57062.0,57056.0,0.20594018]
["bitfinex","BTCUSD",1726019298928,0.0071817,57062.0,57056.0,0.34828955]
["bitfinex","BTCUSD",1726019299168,0.001823,57057.0,57056.0,0.44828955]
["bitfinex","BTCUSD",1726019300583,0.0071817,57062.0,57059.0,0.03]
["bitfinex","BTCUSD",1726019300810,0.0071817,57062.0,57061.0,0.42143278]
["bitfinex","BTCUSD",1726019301050,0.0071817,57062.0,57061.0,0.75037296]
["bitfinex","BTCUSD",1726019302221,0.0071817,57062.0,57061.0,0.82587296]
["bitfinex","BTCUSD",1726019302798,0.000824,57069.0,57061.0,0.82587296]
["bitfinex","BTCUSD",1726019302799,0.000824,57069.0,57068.0,0.45143278]
["bitfinex","BTCUSD",1726019303022,0.000824,57069.0,57068.0,0.79551624]
["bitfinex","BTCUSD",1726019303743,0.000824,57081.0,57080.0,0.42143278]
["bitfinex","BTCUSD",1726019303975,0.000824,57081.0,57080.0,0.79587296]
["bitfinex","BTCUSD",1726019304209,0.000824,57081.0,57080.0,0.82587296]
["bitfinex","BTCUSD",1726019304706,0.000824,57081.0,57080.0,0.91687296]
["bitfinex","BTCUSD",1726019304954,0.000824,57081.0,57080.0,0.79587296]
["bitfinex","BTCUSD",1726019305435,0.000824,57081.0,57080.0,0.87846026]
["bitfinex","BTCUSD",1726019305907,0.000824,57081.0,57080.0,0.79587296]
["bitfinex","BTCUSD",1726019306571,0.000824,57081.0,57080.0,0.54443278]
["bitfinex","BTCUSD",1726019306799,0.000824,57081.0,57062.0,0.03]
["bitfinex","BTCUSD",1726019307027,0.350385,57080.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1726019307280,0.350385,57080.0,57058.0,0.091]
["bitfinex","BTCUSD",1726019307281,0.175223,57070.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1726019307524,0.177231,57068.0,57052.0,0.0755]
["bitfinex","BTCUSD",1726019307750,0.175233,57067.0,57053.0,0.17594018]
["bitfinex","BTCUSD",1726019307987,0.002,57070.0,57053.0,0.17594018]
["bitfinex","BTCUSD",1726019308206,0.002,57073.0,57053.0,0.63461698]
["bitfinex","BTCUSD",1726019308441,0.002,57073.0,57063.0,0.001]
["bitfinex","BTCUSD",1726019308868,0.002,57073.0,57059.0,0.42143278]
["bitfinex","BTCUSD",1726019309139,0.0728,57066.0,57053.0,0.03724402]
["bitfinex","BTCUSD",1726019309368,0.0708,57066.0,57054.0,0.17594018]
["bitfinex","BTCUSD",1726019309609,0.004,57067.0,57064.0,0.42143278]
["bitfinex","BTCUSD",1726019309820,0.004,57067.0,57065.0,0.17594018]
["bitfinex","BTCUSD",1726019310284,0.004,57067.0,57052.0,0.42143278]
["bitfinex","BTCUSD",1726019310514,0.002,57062.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1726019310757,0.177236,57066.0,57053.0,0.27594018]
["bitfinex","BTCUSD",1726019310974,0.177236,57066.0,57053.0,0.3035342]
["bitfinex","BTCUSD",1726019310975,0.000818,57066.0,57053.0,0.3035342]
["bitfinex","BTCUSD",1726019311189,0.000818,57066.0,57058.0,0.42143278]
["bitfinex","BTCUSD",1726019311405,0.000818,57066.0,57064.0,0.42143278]
["bitfinex","BTCUSD",1726019311624,0.000818,57066.0,57065.0,0.17594018]
["bitfinex","BTCUSD",1726019312110,0.000818,57066.0,57065.0,0.29894018]
["bitfinex","BTCUSD",1726019312363,0.0048237,57085.0,57073.0,0.03]
["bitfinex","BTCUSD",1726019312588,0.52782518,57080.0,57079.0,0.42143278]
["bitfinex","BTCUSD",1726019312825,0.0048237,57085.0,57079.0,0.42143278]
["bitfinex","BTCUSD",1726019312826,0.0048237,57085.0,57079.0,0.27594018]
["bitfinex","BTCUSD",1726019313061,0.0048237,57085.0,57073.0,0.52143278]
["bitfinex","BTCUSD",1726019313305,0.0048237,57085.0,57079.0,0.42143278]
["bitfinex","BTCUSD",1726019313522,0.0048237,57085.0,57080.0,0.29894018]
["bitfinex","BTCUSD",1726019313752,0.0088237,57085.0,57080.0,0.29894018]
["bitfinex","BTCUSD",1726019314418,0.0088237,57085.0,57084.0,0.03]
["bitfinex","BTCUSD",1726019314632,0.0088237,57085.0,57084.0,0.22894018]
["bitfinex","BTCUSD",1726019314873,0.0088237,57085.0,57084.0,0.3836342]
["bitfinex","BTCUSD",1726019315623,0.0048237,57085.0,57084.0,0.3836342]
["bitfinex","BTCUSD",1726019315624,0.0048237,57085.0,57084.0,0.3536342]
["bitfinex","BTCUSD",1726019315837,0.0048237,57085.0,57054.0,0.4708]
["bitfinex","BTCUSD",1726019315838,0.0138237,57085.0,57073.0,0.42143278]
["bitfinex","BTCUSD",1726019316073,0.0138237,57085.0,57073.0,0.17594018]
["bitfinex","BTCUSD",1726019316288,0.0048237,57085.0,57073.0,0.17594018]
["bitfinex","BTCUSD",1726019316500,0.0048237,57085.0,57072.0,0.42143278]
["bitfinex","BTCUSD",1726019316501,0.0048237,57085.0,57078.0,0.42143278]
["bitfinex","BTCUSD",1726019316758,0.52782518,57080.0,57072.0,0.42143278]
["bitfinex","BTCUSD",1726019316984,0.0058237,57085.0,57066.0,0.42143278]
["bitfinex","BTCUSD",1726019316985,0.002,57079.0,57066.0,0.42143278]
["bitfinex","BTCUSD",1726019317200,0.2277,57084.0,57067.0,0.17594018]
["bitfinex","BTCUSD",1726019317416,0.175187,57082.0,57067.0,0.17594018]
["bitfinex","BTCUSD",1726019317642,0.2277,57084.0,57067.0,0.17594018]
["bitfinex","BTCUSD",1726019317855,0.1957,57084.0,57072.0,0.42143278]
["bitfinex","BTCUSD",1726019318097,0.1957,57084.0,57073.0,0.17594018]
["bitfinex","BTCUSD",1726019318320,0.0949,57084.0,57078.0,0.42143278]
["bitfinex","BTCUSD",1726019318523,0.0949,57084.0,57079.0,0.17594018]
["bitfinex","BTCUSD",1726019319211,0.1019,57084.0,57079.0,0.17594018]
["bitfinex","BTCUSD",1726019319424,0.277081,57084.0,57074.0,0.1]
["bitfinex","BTCUSD",1726019319637,0.0949,57084.0,57075.0,0.17594018]
["bitfinex","BTCUSD",1726019319850,0.0949,57084.0,57076.0,0.1]
["bitfinex","BTCUSD",1726019320068,0.0949,57084.0,57077.0,0.17594018]
["bitfinex","BTCUSD",1726019320294,0.0969,57084.0,57077.0,0.17594018]
["bitfinex","BTCUSD",1726019320985,0.0949,57084.0,57079.0,0.001]
["bitfinex","BTCUSD",1726019321425,0.0949,57084.0,57079.0,0.17694018]
["bitfinex","BTCUSD",1726019321630,0.0048237,57085.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1726019322495,0.0048237,57085.0,57083.0,0.42143278]
["bitfinex","BTCUSD",1726019322717,0.001,57084.0,57083.0,0.59737296]
["bitfinex","BTCUSD",1726019322941,0.001,57084.0,57079.0,0.004]
["bitfinex","BTCUSD",1726019323182,0.175191,57081.0,57079.0,0.004]
["bitfinex","BTCUSD",1726019323409,0.621977,57080.0,57079.0,0.004]
["bitfinex","BTCUSD",1726019323614,0.0944,57080.0,57079.0,0.004]
["bitfinex","BTCUSD",1726019323828,0.09449156,57080.0,57079.0,0.004]
["bitfinex","BTCUSD",1726019324055,0.002,57079.0,57077.0,0.001636]
["bitfinex","BTCUSD",1726019324519,0.525595,57078.0,57077.0,0.001636]
["bitfinex","BTCUSD",1726019324752,1.19233218,57078.0,57077.0,0.001636]
["bitfinex","BTCUSD",1726019324998,0.002,57063.0,57049.0,0.0786]
["bitfinex","BTCUSD",1726019325239,0.002,57063.0,57042.0,0.0786]
["bitfinex","BTCUSD",1726019325240,0.0944,57062.0,57042.0,0.0786]
["bitfinex","BTCUSD",1726019325464,0.002,57052.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1726019325678,0.03,57058.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1726019325679,0.002,57056.0,57043.0,0.17594018]
["bitfinex","BTCUSD",1726019325908,0.002,57056.0,57034.0,0.50003278]
["bitfinex","BTCUSD",1726019325909,0.35054,57055.0,57034.0,0.50003278]
["bitfinex","BTCUSD",1726019326167,0.175314,57041.0,57023.0,0.0786]
["bitfinex","BTCUSD",1726019326379,0.002,57042.0,57022.0,0.42143278]
["bitfinex","BTCUSD",1726019326630,0.523371,57050.0,57028.0,0.42143278]
["bitfinex","BTCUSD",1726019326631,0.03,57048.0,57028.0,0.42143278]
["bitfinex","BTCUSD",1726019327266,0.03,57046.0,57028.0,0.42143278]
["bitfinex","BTCUSD",1726019327486,0.002,57045.0,57028.0,0.42143278]
["bitfinex","BTCUSD",1726019327716,0.03,57043.0,57028.0,0.42143278]
["bitfinex","BTCUSD",1726019327933,0.03,57043.0,57029.0,0.1]
["bitfinex","BTCUSD",1726019328193,0.03,57043.0,57027.0,0.00071797]
["bitfinex","BTCUSD",1726019328449,0.03,57045.0,57028.0,0.42143278]
["bitfinex","BTCUSD",1726019328677,0.03,57047.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726019329127,0.1728,57050.0,57040.0,0.17594018]
["bitfinex","BTCUSD",1726019329368,0.03,57049.0,57041.0,0.11785762]
["bitfinex","BTCUSD",1726019329817,0.03,57049.0,57042.0,0.023]
["bitfinex","BTCUSD",1726019330502,0.2028,57050.0,57042.0,0.023]
["bitfinex","BTCUSD",1726019330746,0.1728,57050.0,57042.0,0.05335762]
["bitfinex","BTCUSD",1726019331010,0.175297,57046.0,57041.0,0.1]
["bitfinex","BTCUSD",1726019331222,0.002,57049.0,57039.0,0.004636]
["bitfinex","BTCUSD",1726019331427,0.002,57048.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726019331659,0.1778,57050.0,57039.0,0.0117996]
["bitfinex","BTCUSD",1726019332123,0.1728,57050.0,57039.0,0.0117996]
["bitfinex","BTCUSD",1726019332376,0.002,57049.0,57039.0,0.0117996]
["bitfinex","BTCUSD",1726019332598,0.005,57049.0,57039.0,0.0117996]
["bitfinex","BTCUSD",1726019332813,0.005,57049.0,57040.0,0.59737296]
["bitfinex","BTCUSD",1726019333031,0.0944,57050.0,57040.0,0.59737296]
["bitfinex","BTCUSD",1726019333283,0.0944,57050.0,57041.0,0.1]
["bitfinex","BTCUSD",1726019333284,0.005,57050.0,57041.0,0.1]
["bitfinex","BTCUSD",1726019333522,0.005,57050.0,57046.0,0.42143278]
["bitfinex","BTCUSD",1726019333731,0.005,57050.0,57047.0,0.34408346]
["bitfinex","BTCUSD",1726019333976,0.03,57071.0,57047.0,0.34408346]
["bitfinex","BTCUSD",1726019333977,0.002,57074.0,57058.0,0.03]
["bitfinex","BTCUSD",1726019334198,0.62222518,57077.0,57066.0,0.42143278]
["bitfinex","BTCUSD",1726019334408,0.62222518,57077.0,57066.0,0.69737296]
["bitfinex","BTCUSD",1726019334616,0.0944,57077.0,57066.0,0.69737296]
["bitfinex","BTCUSD",1726019334853,0.0944,57077.0,57066.0,0.72037296]
["bitfinex","BTCUSD",1726019336642,0.00109156,57067.0,57066.0,0.72437296]
["bitfinex","BTCUSD",1726019337541,0.00109156,57067.0,57066.0,0.004]
["bitfinex","BTCUSD",1726019337756,0.00109156,57067.0,57053.0,0.42143278]
["bitfinex","BTCUSD",1726019337757,9.156e-05,57067.0,57053.0,0.42143278]
["bitfinex","BTCUSD",1726019337986,9.156e-05,57067.0,57054.0,0.17594018]
["bitfinex","BTCUSD",1726019338200,9.156e-05,57067.0,57066.0,0.003]
["bitfinex","BTCUSD",1726019338485,9.156e-05,57067.0,57066.0,0.17894018]
["bitfinex","BTCUSD",1726019338722,9.156e-05,57067.0,57066.0,0.17594018]
["bitfinex","BTCUSD",1726019339181,9.156e-05,57067.0,57066.0,0.1]
["bitfinex","BTCUSD",1726019339437,9.156e-05,57067.0,57066.0,0.27594018]
["bitfinex","BTCUSD",1726019340361,9.156e-05,57067.0,57066.0,0.29894018]
["bitfinex","BTCUSD",1726019340796,9.156e-05,57067.0,57066.0,0.44957748]
["bitfinex","BTCUSD",1726019341295,0.00109156,57067.0,57066.0,0.45857748]
["bitfinex","BTCUSD",1726019341531,0.00109156,57067.0,57066.0,0.55717748]
["bitfinex","BTCUSD",1726019341765,9.156e-05,57067.0,57066.0,0.54817748]
["bitfinex","BTCUSD",1726019341975,9.156e-05,57067.0,57066.0,0.57817748]
["bitfinex","BTCUSD",1726019342184,0.000818,57079.0,57073.0,0.03]
["bitfinex","BTCUSD",1726019342427,0.000818,57079.0,57066.0,0.55343278]
["bitfinex","BTCUSD",1726019342654,0.000818,57079.0,57066.0,0.009]
["bitfinex","BTCUSD",1726019342655,0.445612,57079.0,57066.0,0.009]
["bitfinex","BTCUSD",1726019342898,0.002,57069.0,57053.0,0.52003278]
["bitfinex","BTCUSD",1726019343121,0.175236,57066.0,57053.0,0.42143278]
["bitfinex","BTCUSD",1726019343339,0.0944,57065.0,57053.0,0.42143278]
["bitfinex","BTCUSD",1726019344019,0.09418913,57065.0,57053.0,0.42143278]
["bitfinex","BTCUSD",1726019344252,0.09418913,57065.0,57059.0,0.42143278]
["bitfinex","BTCUSD",1726019344469,0.001,57067.0,57059.0,0.42143278]
["bitfinex","BTCUSD",1726019344707,0.0784,57076.0,57066.0,0.42143278]
["bitfinex","BTCUSD",1726019344933,0.0784,57076.0,57067.0,0.023]
["bitfinex","BTCUSD",1726019345143,0.006,57069.0,57067.0,0.023]
["bitfinex","BTCUSD",1726019345558,0.0784,57076.0,57067.0,0.023]
["bitfinex","BTCUSD",1726019345779,0.0914,57076.0,57067.0,0.023]
["bitfinex","BTCUSD",1726019345991,0.0934,57076.0,57067.0,0.023]
["bitfinex","BTCUSD",1726019346231,0.062,57075.0,57066.0,0.001]
["bitfinex","BTCUSD",1726019346434,0.06,57073.0,57066.0,0.001]
["bitfinex","BTCUSD",1726019346670,0.525697,57067.0,57066.0,0.001]
["bitfinex","BTCUSD",1726019346894,0.062,57062.0,57047.0,0.04514328]
["bitfinex","BTCUSD",1726019347115,0.062,57062.0,57036.0,0.01172372]
["bitfinex","BTCUSD",1726019347116,0.428919,57059.0,57037.0,0.0786]
["bitfinex","BTCUSD",1726019347328,0.002,57058.0,57040.0,0.17594018]
["bitfinex","BTCUSD",1726019347579,0.175263,57057.0,57040.0,0.17594018]
["bitfinex","BTCUSD",1726019347797,0.17726,57058.0,57041.0,0.02561762]
["bitfinex","BTCUSD",1726019348025,0.002,57058.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1726019348249,0.177261,57058.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1726019348663,0.002,57057.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1726019349116,0.003,57058.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1726019349331,0.003,57058.0,57043.0,0.12118298]
["bitfinex","BTCUSD",1726019349538,0.003,57058.0,57044.0,0.17594018]
["bitfinex","BTCUSD",1726019349758,0.0944,57060.0,57055.0,0.42143278]
["bitfinex","BTCUSD",1726019349989,0.001,57057.0,57056.0,0.34108346]
["bitfinex","BTCUSD",1726019350428,0.001,57057.0,57056.0,0.29894018]
["bitfinex","BTCUSD",1726019351359,0.175249,57062.0,57056.0,0.1]
["bitfinex","BTCUSD",1726019351582,0.001,57058.0,57050.0,0.1]
["bitfinex","BTCUSD",1726019351787,0.001,57058.0,57051.0,0.19894018]
["bitfinex","BTCUSD",1726019352001,0.0944,57067.0,57052.0,0.1]
["bitfinex","BTCUSD",1726019352226,0.175239,57065.0,57053.0,0.023]
["bitfinex","BTCUSD",1726019352432,0.001,57057.0,57056.0,0.008]
["bitfinex","BTCUSD",1726019352911,0.001,57057.0,57053.0,0.023]
["bitfinex","BTCUSD",1726019352912,0.271633,57067.0,57053.0,0.023]
["bitfinex","BTCUSD",1726019353130,0.175238,57066.0,57053.0,0.023]
["bitfinex","BTCUSD",1726019353337,0.175239,57065.0,57053.0,0.023]
["bitfinex","BTCUSD",1726019353570,0.274635,57067.0,57053.0,0.023]
["bitfinex","BTCUSD",1726019353797,0.0994,57067.0,57055.0,0.42143278]
["bitfinex","BTCUSD",1726019354062,0.0994,57067.0,57056.0,0.29894018]
["bitfinex","BTCUSD",1726019354319,0.0944,57067.0,57056.0,0.29894018]
["bitfinex","BTCUSD",1726019354729,0.001,57057.0,57056.0,0.30694018]
["bitfinex","BTCUSD",1726019354957,0.001,57057.0,57056.0,0.008]
["bitfinex","BTCUSD",1726019355192,1.103715,57057.0,57056.0,0.008]
["bitfinex","BTCUSD",1726019355423,0.755189,57057.0,57056.0,0.008]
["bitfinex","BTCUSD",1726019355630,0.578926,57057.0,57037.0,0.42143278]
["bitfinex","BTCUSD",1726019355838,0.002,57054.0,57041.0,0.04247048]
["bitfinex","BTCUSD",1726019356046,0.175282,57051.0,57041.0,0.04247048]
["bitfinex","BTCUSD",1726019356264,0.002,57053.0,57041.0,0.04247048]
["bitfinex","BTCUSD",1726019356527,0.002,57051.0,57041.0,0.14247048]
["bitfinex","BTCUSD",1726019356741,0.002,57049.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019356975,0.350611,57044.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019357196,0.03,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019357410,1.63590734,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019357861,1.63590734,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019358073,1.28090018,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019358280,1.63152418,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019358501,1.63852418,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019359381,1.28790018,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019359789,1.63852418,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019360023,1.28790018,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019361766,0.93727618,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019361896,0.007,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019362129,0.007,57041.0,57040.0,0.025636]
["bitfinex","BTCUSD",1726019362331,0.007,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019363572,0.03,57046.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019363768,0.03,57046.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019363924,0.007,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019364363,0.03,57046.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726019364364,0.03,57046.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019364778,0.03,57046.0,57040.0,0.005636]
["bitfinex","BTCUSD",1726019364995,0.02,57042.0,57040.0,0.005636]
["bitfinex","BTCUSD",1726019365204,0.022,57042.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019365636,0.002,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019366390,1.45810136,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726019366564,1.17588878,57028.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019366708,2.05323696,57028.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019366928,0.586131,57020.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019367133,2.39296596,57020.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019367358,2.04221196,57020.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019367587,1.62077918,57020.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019368480,1.98553318,57020.0,57019.0,0.002646]
["bitfinex","BTCUSD",1726019368717,1.98553318,57020.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019368718,1.289681,57018.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019368925,1.91408718,57018.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019370927,1.56332118,57018.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019371164,1.56332118,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019371165,1.22655518,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019371840,1.21255518,57018.0,57017.0,0.0044193]
["bitfinex","BTCUSD",1726019372080,1.56332118,57018.0,57017.0,0.0044193]
["bitfinex","BTCUSD",1726019372290,1.57732118,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019372509,1.22655518,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019372983,1.57732118,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019373643,1.92808718,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019373845,1.56332118,57018.0,57017.0,0.0044193]
["bitfinex","BTCUSD",1726019374057,1.57732118,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019374280,0.87578918,57018.0,57017.0,0.0054193]
["bitfinex","BTCUSD",1726019374508,0.1597,57018.0,57017.0,0.0060553]
["bitfinex","BTCUSD",1726019374728,0.062,57018.0,57017.0,0.0060553]
["bitfinex","BTCUSD",1726019374937,0.076,57018.0,57017.0,0.0070553]
["bitfinex","BTCUSD",1726019375368,0.032,57018.0,57017.0,0.0060553]
["bitfinex","BTCUSD",1726019375598,1.11924005,57018.0,57017.0,0.0060553]
["bitfinex","BTCUSD",1726019375808,1.11924005,57018.0,57017.0,0.0070553]
["bitfinex","BTCUSD",1726019375809,0.77808918,57018.0,57017.0,0.0070553]
["bitfinex","BTCUSD",1726019376021,1.47962118,57018.0,57017.0,0.0070553]
["bitfinex","BTCUSD",1726019376230,1.57732118,57018.0,57017.0,0.0070553]
["bitfinex","BTCUSD",1726019376666,0.879007,57012.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019376911,0.062,57012.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019377152,0.41334118,57012.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019377389,1.18694718,57012.0,57008.0,0.001646]
["bitfinex","BTCUSD",1726019377608,1.18694718,57012.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726019377609,0.528278,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726019377816,1.63420296,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726019378022,2.40790696,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726019378288,1.63562218,57004.0,57003.0,0.0021867]
["bitfinex","BTCUSD",1726019378511,1.29009,56999.0,56998.0,0.001646]
["bitfinex","BTCUSD",1726019378731,1.56373018,56999.0,56998.0,0.001646]
["bitfinex","BTCUSD",1726019380130,1.91461318,56999.0,56998.0,0.001646]
["bitfinex","BTCUSD",1726019380359,2.40804596,56999.0,56998.0,0.001646]
["bitfinex","BTCUSD",1726019380583,2.41904596,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019380824,2.06816296,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019381052,2.05716296,56999.0,56998.0,0.001646]
["bitfinex","BTCUSD",1726019381269,2.06816296,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019381704,1.64673018,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019381974,1.29584718,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019382184,1.64673018,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019382400,1.29584718,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019382627,1.64673018,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019383485,1.29584718,56999.0,56998.0,0.002646]
["bitfinex","BTCUSD",1726019384382,1.29584718,56999.0,56981.0,8.906e-05]
["bitfinex","BTCUSD",1726019384383,0.937222,56998.0,56981.0,8.906e-05]
["bitfinex","BTCUSD",1726019384614,0.35864018,56999.0,56981.0,8.906e-05]
["bitfinex","BTCUSD",1726019384615,0.588351,56996.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019384861,0.002,56996.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019385065,0.03,56996.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019385274,0.06,56997.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019385522,0.011,56999.0,56994.0,8.906e-05]
["bitfinex","BTCUSD",1726019385737,0.011,56999.0,56997.0,0.42143278]
["bitfinex","BTCUSD",1726019386015,0.011,56999.0,56997.0,0.46406748]
["bitfinex","BTCUSD",1726019386432,0.011,56999.0,56997.0,0.42143278]
["bitfinex","BTCUSD",1726019386876,0.423251,57021.0,56998.0,0.0889]
["bitfinex","BTCUSD",1726019386877,0.03,57008.0,56998.0,0.0889]
["bitfinex","BTCUSD",1726019387307,0.002,57003.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019387756,0.175427,57004.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019387969,0.352841,57006.0,56997.0,0.007638]
["bitfinex","BTCUSD",1726019387970,0.00078892,56999.0,56997.0,0.007638]
["bitfinex","BTCUSD",1726019388374,0.002,57006.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019388859,0.001,57003.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019389999,0.002,57003.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019390493,0.001,57006.0,56997.0,0.009638]
["bitfinex","BTCUSD",1726019390721,0.002,57006.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019391145,0.001,57003.0,56998.0,0.19516749]
["bitfinex","BTCUSD",1726019391367,0.001,57003.0,56998.0,0.17594018]
["bitfinex","BTCUSD",1726019391598,0.03,57008.0,56998.0,0.17594018]
["bitfinex","BTCUSD",1726019391804,0.175434,57002.0,56997.0,0.010638]
["bitfinex","BTCUSD",1726019392012,0.001,57006.0,56997.0,0.010638]
["bitfinex","BTCUSD",1726019392266,0.002,56999.0,56997.0,0.010638]
["bitfinex","BTCUSD",1726019392489,0.002,57001.0,56997.0,0.010638]
["bitfinex","BTCUSD",1726019392701,0.06,57005.0,56997.0,0.010638]
["bitfinex","BTCUSD",1726019393153,0.032,57009.0,56997.0,0.17757818]
["bitfinex","BTCUSD",1726019393394,0.001,57003.0,56998.0,0.02593132]
["bitfinex","BTCUSD",1726019393837,0.032,57005.0,56997.0,0.17757818]
["bitfinex","BTCUSD",1726019394036,0.002,57002.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019394268,0.002,57002.0,56997.0,0.009638]
["bitfinex","BTCUSD",1726019394664,0.002,57002.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019394981,0.002,57002.0,56998.0,0.007]
["bitfinex","BTCUSD",1726019395197,0.001,57003.0,56998.0,0.007]
["bitfinex","BTCUSD",1726019395397,0.002,57002.0,56998.0,0.007]
["bitfinex","BTCUSD",1726019395846,0.002,56999.0,56998.0,0.007]
["bitfinex","BTCUSD",1726019396026,0.001,57003.0,56998.0,0.007]
["bitfinex","BTCUSD",1726019396258,0.410849,57005.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019396462,0.002,56999.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019396667,0.177444,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019396891,0.002,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019398002,0.002,56999.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019398922,0.06,57004.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019399153,0.000819,57003.0,56998.0,0.17594018]
["bitfinex","BTCUSD",1726019399616,0.000819,57003.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019400290,0.002,57002.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019400508,0.003,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019400743,0.003,56998.0,56997.0,0.59901096]
["bitfinex","BTCUSD",1726019400955,0.003,56998.0,56997.0,0.69901096]
["bitfinex","BTCUSD",1726019401196,0.000819,57003.0,56997.0,0.69901096]
["bitfinex","BTCUSD",1726019401423,0.001819,57003.0,56997.0,0.70601096]
["bitfinex","BTCUSD",1726019401865,0.000819,57003.0,57002.0,0.42143278]
["bitfinex","BTCUSD",1726019402088,0.000819,57003.0,57002.0,0.69737296]
["bitfinex","BTCUSD",1726019403001,0.000819,57003.0,57002.0,0.88607296]
["bitfinex","BTCUSD",1726019404160,0.000819,57019.0,57008.0,0.03]
["bitfinex","BTCUSD",1726019404392,0.000819,57019.0,57018.0,0.25462996]
["bitfinex","BTCUSD",1726019404597,0.000819,57019.0,57018.0,0.57903314]
["bitfinex","BTCUSD",1726019405071,0.000819,57019.0,57018.0,0.49010318]
["bitfinex","BTCUSD",1726019405314,0.000819,57019.0,57018.0,0.35274018]
["bitfinex","BTCUSD",1726019405526,0.000819,57019.0,57018.0,0.37574018]
["bitfinex","BTCUSD",1726019406229,0.000819,57019.0,57018.0,0.1768]
["bitfinex","BTCUSD",1726019406463,0.000819,57019.0,57018.0,0.0768]
["bitfinex","BTCUSD",1726019406705,0.000819,57019.0,57010.0,0.42204539]
["bitfinex","BTCUSD",1726019406907,0.000819,57019.0,57009.0,0.0768]
["bitfinex","BTCUSD",1726019407143,0.000819,57019.0,57002.0,0.0889]
["bitfinex","BTCUSD",1726019407144,0.177391,57016.0,57008.0,0.008]
["bitfinex","BTCUSD",1726019407353,0.175409,57010.0,57008.0,0.008]
["bitfinex","BTCUSD",1726019407603,0.17541,57009.0,57008.0,0.008]
["bitfinex","BTCUSD",1726019407824,0.002,57006.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019408039,0.0956,57008.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019408732,0.175419,57007.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019409190,0.175444,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019409395,0.06,57000.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019409626,0.526333,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019409860,0.556333,56998.0,56997.0,0.002638]
["bitfinex","BTCUSD",1726019410133,0.03,56998.0,56997.0,0.002638]
["bitfinex","BTCUSD",1726019410395,0.03,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019411095,0.410889,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019411400,1.70530757,56998.0,56997.0,0.001638]
["bitfinex","BTCUSD",1726019411660,1.70530757,56998.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019411661,0.939252,56996.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019411902,0.76429118,56996.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019412131,0.002,56996.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019412662,0.06,57003.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019412858,0.000819,57007.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019413092,0.03,57000.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019413340,0.175444,56998.0,56997.0,0.001]
["bitfinex","BTCUSD",1726019413565,0.588333,56998.0,56997.0,0.001]
["bitfinex","BTCUSD",1726019413825,0.588333,56998.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019413826,0.23745,56996.0,56993.0,0.0031792]
["bitfinex","BTCUSD",1726019414032,0.23745,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019414033,1.19517896,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019414251,1.54607996,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019414472,1.54607996,56996.0,56995.0,0.001646]
["bitfinex","BTCUSD",1726019415379,0.23545,56996.0,56995.0,0.001646]
["bitfinex","BTCUSD",1726019415616,0.939252,56996.0,56995.0,0.001646]
["bitfinex","BTCUSD",1726019416057,1.46609318,56996.0,56995.0,0.001646]
["bitfinex","BTCUSD",1726019416274,1.11519218,56996.0,56995.0,0.001646]
["bitfinex","BTCUSD",1726019416512,1.12319218,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019416777,0.77229118,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019416998,0.008,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019417221,0.038,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019417869,0.008,56996.0,56995.0,0.002646]
["bitfinex","BTCUSD",1726019419378,0.000819,57007.0,56996.0,0.0897]
["bitfinex","BTCUSD",1726019419567,0.000819,57007.0,57006.0,0.42204539]
["bitfinex","BTCUSD",1726019419841,0.000819,57007.0,57006.0,0.59798557]
["bitfinex","BTCUSD",1726019420059,0.000819,57007.0,57006.0,0.88388557]
["bitfinex","BTCUSD",1726019421234,0.001819,57007.0,57006.0,0.89088557]
["bitfinex","BTCUSD",1726019421470,0.001819,57007.0,57006.0,0.98297413]
["bitfinex","BTCUSD",1726019422400,0.000819,57007.0,57006.0,0.97597413]
["bitfinex","BTCUSD",1726019423121,0.001819,57007.0,57006.0,0.98297413]
["bitfinex","BTCUSD",1726019423358,0.001819,57007.0,57006.0,0.86788557]
["bitfinex","BTCUSD",1726019424038,0.001819,57007.0,57006.0,0.89088557]
["bitfinex","BTCUSD",1726019427532,0.001819,57007.0,57006.0,0.77818557]
["bitfinex","BTCUSD",1726019427768,0.001819,57007.0,57006.0,0.18294018]
["bitfinex","BTCUSD",1726019428004,0.001819,57007.0,57006.0,0.007]
["bitfinex","BTCUSD",1726019429155,0.000819,57007.0,57006.0,0.17594018]
["bitfinex","BTCUSD",1726019429376,0.000819,57007.0,57006.0,0.21902467]
["bitfinex","BTCUSD",1726019429588,0.000819,57007.0,57006.0,0.31902467]
["bitfinex","BTCUSD",1726019430035,0.000819,57007.0,57006.0,0.1]
["bitfinex","BTCUSD",1726019430502,0.000819,57007.0,57006.0,0.29894018]
["bitfinex","BTCUSD",1726019430764,0.000819,57007.0,57006.0,0.39144018]
["bitfinex","BTCUSD",1726019431224,0.000819,57019.0,57011.0,0.03]
["bitfinex","BTCUSD",1726019431453,0.000819,57019.0,57014.0,0.25490469]
["bitfinex","BTCUSD",1726019431713,0.000819,57019.0,57015.0,0.35657467]
["bitfinex","BTCUSD",1726019431938,0.000819,57019.0,57015.0,0.3744691]
["bitfinex","BTCUSD",1726019432201,0.000819,57019.0,57018.0,0.42195243]
["bitfinex","BTCUSD",1726019432433,0.011819,57019.0,57018.0,0.59789261]
["bitfinex","BTCUSD",1726019432664,0.011819,57019.0,57018.0,0.82335089]
["bitfinex","BTCUSD",1726019432898,0.000819,57019.0,57018.0,0.82335089]
["bitfinex","BTCUSD",1726019433379,0.003819,57019.0,57018.0,0.82335089]
["bitfinex","BTCUSD",1726019433619,0.003819,57019.0,57018.0,0.89835089]
["bitfinex","BTCUSD",1726019433851,0.000819,57019.0,57018.0,0.89835089]
["bitfinex","BTCUSD",1726019434565,0.000819,57019.0,57018.0,0.92835089]
["bitfinex","BTCUSD",1726019434824,0.000819,57019.0,57018.0,1.02085089]
["bitfinex","BTCUSD",1726019435307,1e-06,57019.0,57018.0,1.02685089]
["bitfinex","BTCUSD",1726019435763,0.52782518,57040.0,57032.0,0.42195243]
["bitfinex","BTCUSD",1726019436001,0.52782518,57040.0,57032.0,0.76308785]
["bitfinex","BTCUSD",1726019436233,0.52782518,57040.0,57032.0,0.78283964]
["bitfinex","BTCUSD",1726019436470,0.002,57040.0,57032.0,0.78283964]
["bitfinex","BTCUSD",1726019436700,0.002,57040.0,57032.0,0.75983964]
["bitfinex","BTCUSD",1726019436931,0.002,57042.0,57032.0,0.75983964]
["bitfinex","BTCUSD",1726019437186,0.002,57042.0,57032.0,0.78283964]
["bitfinex","BTCUSD",1726019437414,0.002,57036.0,57032.0,0.01645983]
["bitfinex","BTCUSD",1726019437636,0.002,57036.0,57026.0,0.52195243]
["bitfinex","BTCUSD",1726019437870,0.002,57040.0,57032.0,0.01645983]
["bitfinex","BTCUSD",1726019438102,0.002,57040.0,57027.0,0.17594018]
["bitfinex","BTCUSD",1726019438325,0.002,57040.0,57032.0,0.01645983]
["bitfinex","BTCUSD",1726019438551,0.002,57040.0,57032.0,0.003]
["bitfinex","BTCUSD",1726019439036,0.0919449,57033.0,57032.0,0.01645983]
["bitfinex","BTCUSD",1726019439278,0.0919449,57033.0,57018.0,0.12136351]
["bitfinex","BTCUSD",1726019439279,0.002,57029.0,57018.0,0.12136351]
["bitfinex","BTCUSD",1726019439514,0.002,57029.0,57027.0,0.003]
["bitfinex","BTCUSD",1726019439792,0.03,57032.0,57027.0,0.003]
["bitfinex","BTCUSD",1726019440014,0.0919449,57033.0,57020.0,0.52195243]
["bitfinex","BTCUSD",1726019440237,0.0939449,57033.0,57021.0,0.25322944]
["bitfinex","BTCUSD",1726019440471,0.0022449,57033.0,57026.0,0.42195243]
["bitfinex","BTCUSD",1726019440708,0.0002449,57033.0,57032.0,0.42495243]
["bitfinex","BTCUSD",1726019441387,0.0002449,57033.0,57032.0,0.64338785]
["bitfinex","BTCUSD",1726019441841,0.0002449,57033.0,57032.0,0.59789261]
["bitfinex","BTCUSD",1726019442072,0.0002449,57033.0,57032.0,0.17594018]
["bitfinex","BTCUSD",1726019442842,0.0002449,57033.0,57032.0,0.003]
["bitfinex","BTCUSD",1726019444510,0.0022449,57033.0,57032.0,0.003]
["bitfinex","BTCUSD",1726019444926,0.350642,57039.0,57027.0,0.1]
["bitfinex","BTCUSD",1726019444927,0.002,57040.0,57027.0,0.1]
["bitfinex","BTCUSD",1726019445144,0.0024223,57038.0,57032.0,0.59789261]
["bitfinex","BTCUSD",1726019445375,0.0024223,57038.0,57033.0,0.1]
["bitfinex","BTCUSD",1726019445987,0.0024223,57038.0,57034.0,0.01625753]
["bitfinex","BTCUSD",1726019446201,0.0024223,57038.0,57033.0,0.1]
["bitfinex","BTCUSD",1726019446458,0.0024223,57038.0,57035.0,0.01625753]
["bitfinex","BTCUSD",1726019446677,0.0024223,57038.0,57032.0,0.42195243]
["bitfinex","BTCUSD",1726019446898,0.0124223,57038.0,57036.0,0.01625753]
["bitfinex","BTCUSD",1726019447123,0.0144223,57038.0,57033.0,0.101]
["bitfinex","BTCUSD",1726019447387,0.0124223,57038.0,57037.0,0.01625753]
["bitfinex","BTCUSD",1726019447590,0.0124223,57038.0,57033.0,0.101]
["bitfinex","BTCUSD",1726019447591,0.0124223,57038.0,57034.0,0.01625753]
["bitfinex","BTCUSD",1726019447802,0.0124223,57038.0,57033.0,0.101]
["bitfinex","BTCUSD",1726019448015,0.002,57036.0,57033.0,0.001]
["bitfinex","BTCUSD",1726019448238,0.002,57034.0,57033.0,0.001]
["bitfinex","BTCUSD",1726019448460,0.175334,57034.0,57033.0,0.001]
["bitfinex","BTCUSD",1726019448712,0.002,57030.0,57021.0,0.1]
["bitfinex","BTCUSD",1726019448919,0.002,57030.0,57022.0,0.20113085]
["bitfinex","BTCUSD",1726019449149,0.002,57032.0,57023.0,0.1]
["bitfinex","BTCUSD",1726019449373,0.002,57033.0,57023.0,0.27594018]
["bitfinex","BTCUSD",1726019450069,0.002,57033.0,57032.0,0.2]
["bitfinex","BTCUSD",1726019450759,0.0968,57035.0,57032.0,0.2]
["bitfinex","BTCUSD",1726019450976,0.002,57033.0,57032.0,0.2]
["bitfinex","BTCUSD",1726019451674,0.002,57033.0,57032.0,0.21621885]
["bitfinex","BTCUSD",1726019451889,0.0024223,57038.0,57032.0,0.63817128]
["bitfinex","BTCUSD",1726019452110,0.005,57033.0,57032.0,0.65979317]
["bitfinex","BTCUSD",1726019452325,0.005,57033.0,57032.0,0.59233748]
["bitfinex","BTCUSD",1726019452552,0.005,57033.0,57032.0,0.61533748]
["bitfinex","BTCUSD",1726019452763,0.0024223,57038.0,57032.0,0.69063748]
["bitfinex","BTCUSD",1726019453015,0.0024223,57038.0,57037.0,0.25449674]
["bitfinex","BTCUSD",1726019453236,0.0024223,57038.0,57037.0,0.55343692]
["bitfinex","BTCUSD",1726019453237,0.0124223,57038.0,57037.0,0.55343692]
["bitfinex","BTCUSD",1726019453665,0.0124223,57038.0,57037.0,0.11625089]
["bitfinex","BTCUSD",1726019453666,0.0024223,57038.0,57037.0,0.11625089]
["bitfinex","BTCUSD",1726019453950,0.0024223,57038.0,57037.0,0.13571635]
["bitfinex","BTCUSD",1726019454408,0.0024223,57038.0,57037.0,0.01625089]
["bitfinex","BTCUSD",1726019454623,0.0024223,57038.0,57033.0,0.17840375]
["bitfinex","BTCUSD",1726019454848,0.0024223,57038.0,57037.0,0.27074763]
["bitfinex","BTCUSD",1726019455062,0.0024223,57038.0,57037.0,0.35449674]
["bitfinex","BTCUSD",1726019455277,0.0024223,57038.0,57037.0,0.37074763]
["bitfinex","BTCUSD",1726019455490,0.0024223,57038.0,57037.0,0.43325679]
["bitfinex","BTCUSD",1726019455952,0.0034223,57038.0,57037.0,0.60919697]
["bitfinex","BTCUSD",1726019456170,0.0034223,57038.0,57037.0,0.63219697]
["bitfinex","BTCUSD",1726019456387,0.0024818,57049.0,57038.0,0.0965777]
["bitfinex","BTCUSD",1726019456388,0.002,57046.0,57038.0,0.0965777]
["bitfinex","BTCUSD",1726019456608,0.002,57046.0,57039.0,0.24831765]
["bitfinex","BTCUSD",1726019456835,0.002,57046.0,57040.0,0.1]
["bitfinex","BTCUSD",1726019457047,0.002,57047.0,57040.0,0.29219107]
["bitfinex","BTCUSD",1726019457257,0.002,57047.0,57041.0,0.0740643]
["bitfinex","BTCUSD",1726019457467,0.002,57047.0,57040.0,0.27594018]
["bitfinex","BTCUSD",1726019457702,0.002,57047.0,57042.0,0.01615696]
["bitfinex","BTCUSD",1726019457916,0.002,57047.0,57040.0,0.27594018]
["bitfinex","BTCUSD",1726019458129,0.002,57044.0,57043.0,0.01615696]
["bitfinex","BTCUSD",1726019458345,0.002,57047.0,57039.0,0.1]
["bitfinex","BTCUSD",1726019458558,0.0024818,57049.0,57043.0,0.01615696]
["bitfinex","BTCUSD",1726019459026,0.002,57047.0,57043.0,0.01615696]
["bitfinex","BTCUSD",1726019459472,0.002,57047.0,57043.0,0.19209714]
["bitfinex","BTCUSD",1726019459956,0.0044818,57049.0,57044.0,0.17594018]
["bitfinex","BTCUSD",1726019460169,0.0044818,57049.0,57048.0,0.25449674]
["bitfinex","BTCUSD",1726019460441,0.0044818,57049.0,57048.0,0.59342061]
["bitfinex","BTCUSD",1726019460659,0.0968,57048.0,57032.0,0.2]
["bitfinex","BTCUSD",1726019460895,0.0968,57048.0,57038.0,0.27251788]
["bitfinex","BTCUSD",1726019460896,0.002,57043.0,57038.0,0.27251788]
["bitfinex","BTCUSD",1726019461336,0.002,57043.0,57039.0,0.1]
["bitfinex","BTCUSD",1726019461591,0.002,57047.0,57039.0,0.1]
["bitfinex","BTCUSD",1726019461815,0.002,57047.0,57039.0,0.35449674]
["bitfinex","BTCUSD",1726019462044,0.0012088,57047.0,57040.0,0.06270146]
["bitfinex","BTCUSD",1726019462263,0.0978,57048.0,57040.0,0.06270146]
["bitfinex","BTCUSD",1726019462486,0.0980088,57048.0,57040.0,0.06270146]
["bitfinex","BTCUSD",1726019462711,0.0980088,57048.0,57039.0,0.35449674]
["bitfinex","BTCUSD",1726019462712,0.0968,57048.0,57039.0,0.35449674]
["bitfinex","BTCUSD",1726019462957,0.0968,57048.0,57040.0,0.023]
["bitfinex","BTCUSD",1726019463180,0.002,57047.0,57040.0,0.023]
["bitfinex","BTCUSD",1726019463404,0.002,57047.0,57038.0,0.023]
["bitfinex","BTCUSD",1726019464347,0.0968,57048.0,57042.0,0.25449674]
["bitfinex","BTCUSD",1726019464554,0.0968,57048.0,57043.0,0.023]
["bitfinex","BTCUSD",1726019464826,0.0968,57048.0,57047.0,0.25449674]
["bitfinex","BTCUSD",1726019464827,0.003,57048.0,57047.0,0.25449674]
["bitfinex","BTCUSD",1726019465065,0.0024818,57049.0,57047.0,0.55343692]
["bitfinex","BTCUSD",1726019465307,0.0024818,57049.0,57048.0,0.27594018]
["bitfinex","BTCUSD",1726019465552,0.0054875,57061.0,57048.0,0.27594018]
["bitfinex","BTCUSD",1726019465553,0.0054875,57061.0,57048.0,0.29894018]
["bitfinex","BTCUSD",1726019465796,0.0054875,57061.0,57055.0,0.25449674]
["bitfinex","BTCUSD",1726019466015,0.0054875,57061.0,57055.0,0.66993692]
["bitfinex","BTCUSD",1726019466016,1e-06,57056.0,57055.0,0.66993692]
["bitfinex","BTCUSD",1726019466468,0.0054875,57061.0,57060.0,0.25449674]
["bitfinex","BTCUSD",1726019466731,0.000819,57077.0,57061.0,0.1165]
["bitfinex","BTCUSD",1726019466930,0.000819,57077.0,57064.0,0.17594018]
["bitfinex","BTCUSD",1726019467378,0.000819,57077.0,57064.0,0.29894018]
["bitfinex","BTCUSD",1726019467594,0.52782518,57079.0,57064.0,0.3123227]
["bitfinex","BTCUSD",1726019467837,0.0024818,57083.0,57079.0,0.25449674]
["bitfinex","BTCUSD",1726019468042,0.0024818,57083.0,57080.0,0.1]
["bitfinex","BTCUSD",1726019468252,0.0024818,57083.0,57080.0,0.11338252]
["bitfinex","BTCUSD",1726019469147,0.0034818,57083.0,57080.0,0.01338252]
["bitfinex","BTCUSD",1726019469443,0.001,57083.0,57080.0,0.01338252]
["bitfinex","BTCUSD",1726019469659,0.004899,57085.0,57081.0,0.03638252]
["bitfinex","BTCUSD",1726019469874,0.004899,57085.0,57082.0,0.02908793]
["bitfinex","BTCUSD",1726019470091,0.001,57083.0,57082.0,0.02908793]
["bitfinex","BTCUSD",1726019470520,0.001,57083.0,57082.0,0.05208793]
["bitfinex","BTCUSD",1726019470997,0.001,57083.0,57082.0,0.22802811]
["bitfinex","BTCUSD",1726019471198,0.004899,57085.0,57082.0,0.58252485]
["bitfinex","BTCUSD",1726019471424,0.000824,57088.0,57085.0,0.0802]
["bitfinex","BTCUSD",1726019471653,0.000824,57088.0,57087.0,0.43043692]
["bitfinex","BTCUSD",1726019471901,0.000824,57088.0,57087.0,0.53043692]
["bitfinex","BTCUSD",1726019472123,0.000824,57088.0,57087.0,0.55343692]
["bitfinex","BTCUSD",1726019473284,0.000819,57091.0,57087.0,0.55343692]
["bitfinex","BTCUSD",1726019473285,0.000819,57091.0,57087.0,0.56443692]
["bitfinex","BTCUSD",1726019473498,0.000819,57096.0,57089.0,0.17594018]
["bitfinex","BTCUSD",1726019473731,0.000819,57096.0,57095.0,0.43043692]
["bitfinex","BTCUSD",1726019473959,0.000819,57105.0,57095.0,0.53043692]
["bitfinex","BTCUSD",1726019474197,0.000819,57105.0,57098.0,0.17594018]
["bitfinex","BTCUSD",1726019474456,0.000819,57105.0,57099.0,0.19894018]
["bitfinex","BTCUSD",1726019474676,0.0041473,57115.0,57099.0,0.44817387]
["bitfinex","BTCUSD",1726019474891,0.52782518,57113.0,57110.0,0.25449674]
["bitfinex","BTCUSD",1726019475120,0.52782518,57113.0,57100.0,0.1]
["bitfinex","BTCUSD",1726019475121,0.52782518,57113.0,57111.0,0.123]
["bitfinex","BTCUSD",1726019475347,0.0041473,57115.0,57111.0,0.123]
["bitfinex","BTCUSD",1726019475580,0.002,57113.0,57111.0,0.1]
["bitfinex","BTCUSD",1726019475828,0.0341473,57115.0,57111.0,0.1]
["bitfinex","BTCUSD",1726019475829,0.0041473,57115.0,57112.0,0.01]
["bitfinex","BTCUSD",1726019476326,0.0061473,57115.0,57112.0,0.01]
["bitfinex","BTCUSD",1726019476543,0.002,57113.0,57111.0,0.004]
["bitfinex","BTCUSD",1726019476764,0.2212,57112.0,57111.0,0.004]
["bitfinex","BTCUSD",1726019477025,0.396294,57112.0,57111.0,0.004]
["bitfinex","BTCUSD",1726019477236,0.2212,57112.0,57111.0,0.004]
["bitfinex","BTCUSD",1726019477452,0.98242318,57112.0,57111.0,0.004]
["bitfinex","BTCUSD",1726019477696,0.98242318,57112.0,57083.0,0.93448248]
["bitfinex","BTCUSD",1726019477697,0.1015,57098.0,57083.0,0.07578248]
["bitfinex","BTCUSD",1726019477905,0.1015,57098.0,57084.0,0.70376536]
["bitfinex","BTCUSD",1726019478133,0.002,57095.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1726019478374,0.1015,57098.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1726019478609,0.1015,57098.0,57085.0,0.25449674]
["bitfinex","BTCUSD",1726019478831,0.276639,57098.0,57085.0,0.43043692]
["bitfinex","BTCUSD",1726019479049,0.1015,57091.0,57079.0,0.25449674]
["bitfinex","BTCUSD",1726019479311,0.1015,57091.0,57071.0,0.0837]
["bitfinex","BTCUSD",1726019479312,0.002,57090.0,57071.0,0.0837]
["bitfinex","BTCUSD",1726019479572,0.002,57085.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1726019479765,0.1015,57084.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1726019479996,0.1015,57084.0,57074.0,0.25449674]
["bitfinex","BTCUSD",1726019480234,0.1015,57084.0,57079.0,0.25449674]
["bitfinex","BTCUSD",1726019480450,0.1015,57084.0,57080.0,0.20138985]
["bitfinex","BTCUSD",1726019480936,0.1015,57090.0,57081.0,0.1]
["bitfinex","BTCUSD",1726019481152,0.1015,57090.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1726019481393,0.1015,57090.0,57083.0,0.123]
["bitfinex","BTCUSD",1726019481615,0.1015,57090.0,57084.0,0.20837916]
["bitfinex","BTCUSD",1726019481874,0.1015,57090.0,57085.0,0.1]
["bitfinex","BTCUSD",1726019482155,0.1015,57090.0,57085.0,0.29894018]
["bitfinex","BTCUSD",1726019482629,0.1015,57090.0,57086.0,0.00849678]
["bitfinex","BTCUSD",1726019482857,0.1015,57090.0,57087.0,0.023]
["bitfinex","BTCUSD",1726019483076,0.102319,57090.0,57087.0,0.023]
["bitfinex","BTCUSD",1726019483334,0.002,57086.0,57079.0,0.1]
["bitfinex","BTCUSD",1726019483570,0.132319,57090.0,57069.0,0.25449674]
["bitfinex","BTCUSD",1726019483571,0.1015,57085.0,57070.0,0.1]
["bitfinex","BTCUSD",1726019483805,0.1015,57085.0,57071.0,0.17594018]
["bitfinex","BTCUSD",1726019484040,0.1035,57085.0,57072.0,0.1]
["bitfinex","BTCUSD",1726019484273,0.002,57084.0,57073.0,0.17594018]
["bitfinex","BTCUSD",1726019484521,0.1015,57085.0,57080.0,0.25449674]
["bitfinex","BTCUSD",1726019484794,0.1015,57085.0,57081.0,0.17594018]
["bitfinex","BTCUSD",1726019485037,0.1015,57085.0,57081.0,0.27594018]
["bitfinex","BTCUSD",1726019485261,0.1015,57085.0,57082.0,0.05304369]
["bitfinex","BTCUSD",1726019485490,0.1015,57085.0,57083.0,0.17594018]
["bitfinex","BTCUSD",1726019485977,0.1015,57085.0,57084.0,0.1]
["bitfinex","BTCUSD",1726019486233,0.102319,57090.0,57084.0,0.1]
["bitfinex","BTCUSD",1726019486713,0.102319,57090.0,57086.0,0.25449674]
["bitfinex","BTCUSD",1726019486941,0.000819,57090.0,57087.0,0.35428387]
["bitfinex","BTCUSD",1726019487394,0.000819,57090.0,57087.0,0.17834369]
["bitfinex","BTCUSD",1726019487617,0.000819,57090.0,57087.0,0.123]
["bitfinex","BTCUSD",1726019487839,0.002,57089.0,57087.0,0.123]
["bitfinex","BTCUSD",1726019488079,0.000819,57090.0,57087.0,0.023]
["bitfinex","BTCUSD",1726019488583,0.000819,57090.0,57084.0,0.023]
["bitfinex","BTCUSD",1726019488825,0.002,57087.0,57084.0,0.023]
["bitfinex","BTCUSD",1726019489070,0.002,57088.0,57085.0,0.00871656]
["bitfinex","BTCUSD",1726019489316,0.002,57088.0,57087.0,0.005]
["bitfinex","BTCUSD",1726019489774,0.002,57088.0,57084.0,0.023]
["bitfinex","BTCUSD",1726019490011,0.002,57088.0,57084.0,0.035]
["bitfinex","BTCUSD",1726019490485,0.1862,57089.0,57084.0,0.035]
["bitfinex","BTCUSD",1726019491451,0.1862,57089.0,57084.0,0.023]
["bitfinex","BTCUSD",1726019491685,0.1862,57089.0,57087.0,0.002]
["bitfinex","BTCUSD",1726019492156,0.1862,57089.0,57084.0,0.023]
["bitfinex","BTCUSD",1726019492417,0.1862,57089.0,57084.0,0.033]
["bitfinex","BTCUSD",1726019492638,0.1882,57089.0,57085.0,0.03171624]
["bitfinex","BTCUSD",1726019492851,0.1862,57089.0,57085.0,0.03171624]
["bitfinex","BTCUSD",1726019493294,0.1033,57089.0,57087.0,0.014]
["bitfinex","BTCUSD",1726019493536,0.000819,57090.0,57088.0,0.19894018]
["bitfinex","BTCUSD",1726019493804,0.000819,57090.0,57089.0,0.1]
["bitfinex","BTCUSD",1726019494037,0.000819,57090.0,57089.0,0.29894018]
["bitfinex","BTCUSD",1726019494286,0.000819,57090.0,57089.0,0.36499524]
["bitfinex","BTCUSD",1726019494509,0.02,57091.0,57089.0,0.37370892]
["bitfinex","BTCUSD",1726019494751,0.1033,57102.0,57090.0,0.45343692]
["bitfinex","BTCUSD",1726019495041,0.1033,57102.0,57097.0,0.25449674]
["bitfinex","BTCUSD",1726019495278,0.1033,57102.0,57098.0,0.27594018]
["bitfinex","BTCUSD",1726019495496,0.1033,57102.0,57099.0,0.023]
["bitfinex","BTCUSD",1726019495738,0.1033,57102.0,57098.0,0.10861859]
["bitfinex","BTCUSD",1726019495957,0.002,57101.0,57100.0,0.00861603]
["bitfinex","BTCUSD",1726019496177,0.1053,57102.0,57098.0,0.1]
["bitfinex","BTCUSD",1726019496402,0.1053,57102.0,57100.0,0.00861603]
["bitfinex","BTCUSD",1726019496641,0.002,57101.0,57098.0,0.006]
["bitfinex","BTCUSD",1726019497078,0.03,57102.0,57098.0,0.006]
["bitfinex","BTCUSD",1726019497079,0.002,57099.0,57098.0,0.006]
["bitfinex","BTCUSD",1726019497581,0.393334,57099.0,57098.0,0.006]
["bitfinex","BTCUSD",1726019497808,0.803602,57099.0,57098.0,0.006]
["bitfinex","BTCUSD",1726019498499,0.803602,57099.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019498500,0.002,57091.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019498728,0.1353,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019498969,0.803686,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019499440,1.32995018,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019499902,0.62930218,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019500612,0.003,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019501068,0.003,57090.0,57089.0,0.02724707]
["bitfinex","BTCUSD",1726019501288,0.003,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019501552,0.033,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019501782,0.03,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019502021,0.033,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019502473,0.032,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019502693,0.035,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019502941,0.1361,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019503164,0.1331,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019503390,0.368262,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019503608,0.368262,57090.0,57089.0,0.013634]
["bitfinex","BTCUSD",1726019504048,0.1931,57090.0,57089.0,0.013634]
["bitfinex","BTCUSD",1726019504716,0.1931,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019505671,0.368262,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019505913,1.32945018,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019506151,0.62880218,57090.0,57089.0,0.013634]
["bitfinex","BTCUSD",1726019506398,0.1877,57090.0,57089.0,0.013634]
["bitfinex","BTCUSD",1726019506630,0.1857,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019506864,0.1857,57090.0,57089.0,0.003634]
["bitfinex","BTCUSD",1726019506865,0.1011,57090.0,57089.0,0.003634]
["bitfinex","BTCUSD",1726019507562,0.1857,57095.0,57089.0,0.026634]
["bitfinex","BTCUSD",1726019507777,0.1011,57095.0,57089.0,0.026634]
["bitfinex","BTCUSD",1726019508058,0.1011,57095.0,57090.0,0.46610032]
["bitfinex","BTCUSD",1726019508293,0.1011,57095.0,57091.0,0.1]
["bitfinex","BTCUSD",1726019509000,0.1011,57095.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019509001,0.03,57091.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019509249,0.1011,57090.0,57089.0,0.014634]
["bitfinex","BTCUSD",1726019509715,0.1011,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019511562,0.1011,57090.0,57089.0,0.015634]
["bitfinex","BTCUSD",1726019512051,0.1031,57090.0,57089.0,0.015634]
["bitfinex","BTCUSD",1726019513696,0.1331,57090.0,57089.0,0.015634]
["bitfinex","BTCUSD",1726019513930,0.308262,57090.0,57089.0,0.015634]
["bitfinex","BTCUSD",1726019514157,0.1331,57090.0,57089.0,0.015634]
["bitfinex","BTCUSD",1726019515152,1.36627598,57090.0,57089.0,0.015634]
["bitfinex","BTCUSD",1726019516068,1.36627598,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019516296,1.36727598,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019517682,1.32945018,57090.0,57089.0,0.001634]
["bitfinex","BTCUSD",1726019517921,1.32945018,57090.0,57062.0,0.0836243]
["bitfinex","BTCUSD",1726019517922,0.002,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019518151,0.557733,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019518392,0.968222,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019518892,1.49465118,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019519132,0.89477318,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019519356,0.36904018,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019519584,0.54428418,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019520041,0.36904018,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019520263,0.1931,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019520488,0.1331,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019520742,0.002,57071.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019521010,0.002,57071.0,57063.0,0.03199243]
["bitfinex","BTCUSD",1726019521011,0.032,57071.0,57063.0,0.03199243]
["bitfinex","BTCUSD",1726019521244,0.032,57071.0,57063.0,0.023]
["bitfinex","BTCUSD",1726019521472,0.002,57070.0,57063.0,0.123]
["bitfinex","BTCUSD",1726019521720,0.002,57070.0,57063.0,0.1]
["bitfinex","BTCUSD",1726019521721,0.032,57070.0,57063.0,0.1]
["bitfinex","BTCUSD",1726019522496,0.032,57070.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019522724,0.1011,57077.0,57067.0,0.25449674]
["bitfinex","BTCUSD",1726019522990,0.03,57081.0,57069.0,0.0866]
["bitfinex","BTCUSD",1726019523227,0.03,57081.0,57068.0,0.34198387]
["bitfinex","BTCUSD",1726019523228,0.002,57075.0,57070.0,0.023]
["bitfinex","BTCUSD",1726019523473,0.002,57074.0,57068.0,0.123]
["bitfinex","BTCUSD",1726019524149,0.002,57074.0,57068.0,0.023]
["bitfinex","BTCUSD",1726019524382,0.002,57074.0,57065.0,0.023]
["bitfinex","BTCUSD",1726019524621,0.002,57075.0,57066.0,0.17594018]
["bitfinex","BTCUSD",1726019524878,0.002,57075.0,57067.0,0.123]
["bitfinex","BTCUSD",1726019525341,0.002,57070.0,57067.0,0.123]
["bitfinex","BTCUSD",1726019525812,0.002,57073.0,57067.0,0.123]
["bitfinex","BTCUSD",1726019526052,0.002,57070.0,57067.0,0.123]
["bitfinex","BTCUSD",1726019526549,0.002,57070.0,57067.0,0.014]
["bitfinex","BTCUSD",1726019526550,0.207229,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1726019526775,0.291829,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1726019527007,0.98370906,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1726019527236,1.68462706,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1726019527675,0.979322,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019527909,1.15526218,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019528356,1.21526218,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019528608,1.68035118,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019528844,2.03084018,57063.0,57062.0,0.0033243]
["bitfinex","BTCUSD",1726019529076,2.03084018,57063.0,57030.0,0.0866]
["bitfinex","BTCUSD",1726019529077,0.1311,57038.0,57037.0,0.0027088]
["bitfinex","BTCUSD",1726019529328,0.1311,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019529329,1.33024718,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019529577,1.33463057,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019530062,0.98398757,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019530285,0.2777,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019530952,0.2457,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019531204,0.002,57042.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019531424,0.03,57040.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019531651,0.03,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019531907,0.001,57038.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019532403,0.03,57043.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019532645,0.001,57040.0,57037.0,0.0155768]
["bitfinex","BTCUSD",1726019533130,0.03,57043.0,57037.0,0.0155768]
["bitfinex","BTCUSD",1726019533587,0.001,57038.0,57037.0,0.0155768]
["bitfinex","BTCUSD",1726019533846,0.001,57038.0,57037.0,0.0385768]
["bitfinex","BTCUSD",1726019534761,0.03,57043.0,57037.0,0.0385768]
["bitfinex","BTCUSD",1726019534996,0.001,57040.0,57037.0,0.0505768]
["bitfinex","BTCUSD",1726019535444,0.03,57043.0,57037.0,0.0385768]
["bitfinex","BTCUSD",1726019535680,0.002,57040.0,57037.0,0.0385768]
["bitfinex","BTCUSD",1726019535925,0.350581,57049.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019535926,0.003,57038.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019536155,0.64416118,57038.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019536395,1.33514718,57038.0,57037.0,0.0078882]
["bitfinex","BTCUSD",1726019536619,1.33514718,57038.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019536862,0.98450418,57038.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019537330,1.33514718,57038.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019537575,1.68579018,57038.0,57037.0,0.0198882]
["bitfinex","BTCUSD",1726019538062,0.96876,57028.0,57027.0,0.0038227]
["bitfinex","BTCUSD",1726019538291,1.94050092,57028.0,57027.0,0.0038227]
["bitfinex","BTCUSD",1726019538508,2.29120492,57028.0,57027.0,0.0038227]
["bitfinex","BTCUSD",1726019538738,2.29120492,57028.0,57014.0,0.001638]
["bitfinex","BTCUSD",1726019538739,0.09,57015.0,57014.0,0.001638]
["bitfinex","BTCUSD",1726019538961,1.23721292,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019539182,1.94078092,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019540392,2.10880536,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019540625,1.75802136,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019541105,0.45854018,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019541358,0.199,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019541592,0.21,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019541836,0.38594018,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019542070,0.37494018,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019542320,0.55033218,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019542565,0.55933218,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019542786,0.91011618,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019543034,1.25190018,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019543281,1.25690018,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019543522,2.03020536,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019543770,1.67942136,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019543996,1.25690018,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019544449,1.25190018,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019544679,1.25168934,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019544893,1.25568934,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019546081,1.25168934,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019547015,1.60647334,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019547263,2.02899452,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019547963,2.37977852,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019548217,2.46037852,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019548676,2.45937852,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019549135,2.10859452,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019549384,2.11259452,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019549863,1.68607334,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019550105,2.11959452,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019550586,1.69707334,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019550837,1.34628934,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019551295,0.99550534,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019552681,0.64472134,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019552951,0.99550534,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019553652,0.98450534,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019553886,0.99550534,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019555497,0.98532434,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019555730,0.98632434,57015.0,57014.0,0.0040172]
["bitfinex","BTCUSD",1726019556191,1.33710834,57015.0,57014.0,0.0040172]
["bitfinex","BTCUSD",1726019556886,0.98632434,57015.0,57014.0,0.0040172]
["bitfinex","BTCUSD",1726019557132,0.55194034,57015.0,57014.0,0.0040172]
["bitfinex","BTCUSD",1726019557358,0.09160816,57015.0,57014.0,0.0040172]
["bitfinex","BTCUSD",1726019557606,0.031819,57015.0,57014.0,0.0040172]
["bitfinex","BTCUSD",1726019557821,0.001819,57015.0,57014.0,0.0040172]
["bitfinex","BTCUSD",1726019558505,0.000819,57015.0,57014.0,0.0020172]
["bitfinex","BTCUSD",1726019558741,0.000819,57015.0,57014.0,0.0843172]
["bitfinex","BTCUSD",1726019558966,0.000819,57015.0,57014.0,0.0863172]
["bitfinex","BTCUSD",1726019558967,0.001819,57015.0,57014.0,0.0863172]
["bitfinex","BTCUSD",1726019559201,0.001819,57015.0,57014.0,0.27930952]
["bitfinex","BTCUSD",1726019559495,0.03,57032.0,57021.0,0.42252118]
["bitfinex","BTCUSD",1726019559721,0.52782518,57027.0,57022.0,0.123]
["bitfinex","BTCUSD",1726019559956,0.1333,57045.0,57023.0,0.17594018]
["bitfinex","BTCUSD",1726019560178,0.002,57039.0,57028.0,0.25457268]
["bitfinex","BTCUSD",1726019560394,0.002,57039.0,57029.0,0.30139745]
["bitfinex","BTCUSD",1726019560619,0.03178916,57041.0,57029.0,0.32439745]
["bitfinex","BTCUSD",1726019560863,0.03178916,57041.0,57030.0,0.1625]
["bitfinex","BTCUSD",1726019561085,0.03178916,57041.0,57031.0,0.29894018]
["bitfinex","BTCUSD",1726019561328,0.03,57037.0,57031.0,0.1]
["bitfinex","BTCUSD",1726019561561,0.03,57040.0,57032.0,0.05158792]
["bitfinex","BTCUSD",1726019562231,0.03,57040.0,57032.0,0.05196712]
["bitfinex","BTCUSD",1726019563628,0.03,57040.0,57032.0,0.05396712]
["bitfinex","BTCUSD",1726019564078,0.002,57036.0,57032.0,0.03096712]
["bitfinex","BTCUSD",1726019564767,0.030818,57038.0,57032.0,0.03096712]
["bitfinex","BTCUSD",1726019564975,0.030818,57038.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019565200,0.002,57037.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019565416,0.002,57037.0,57032.0,0.0013792]
["bitfinex","BTCUSD",1726019565670,0.030818,57038.0,57032.0,0.0013792]
["bitfinex","BTCUSD",1726019565886,0.03,57035.0,57034.0,0.175334]
["bitfinex","BTCUSD",1726019566545,0.03,57035.0,57034.0,0.19290532]
["bitfinex","BTCUSD",1726019567327,0.03,57035.0,57032.0,0.0103792]
["bitfinex","BTCUSD",1726019567328,0.26712616,57033.0,57032.0,0.0103792]
["bitfinex","BTCUSD",1726019567556,0.26712616,57033.0,57032.0,0.1857192]
["bitfinex","BTCUSD",1726019567557,0.08978916,57033.0,57032.0,0.1857192]
["bitfinex","BTCUSD",1726019567999,0.09178916,57033.0,57032.0,0.1857192]
["bitfinex","BTCUSD",1726019568229,0.02978916,57033.0,57032.0,0.01895112]
["bitfinex","BTCUSD",1726019568453,0.02978916,57033.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019568686,0.060819,57035.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019568687,0.09160816,57035.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019568912,0.001819,57035.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019569143,0.000819,57035.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019569623,0.000819,57035.0,57032.0,0.0023792]
["bitfinex","BTCUSD",1726019570091,0.000819,57035.0,57032.0,0.0003792]
["bitfinex","BTCUSD",1726019571469,0.001819,57035.0,57033.0,0.084]
["bitfinex","BTCUSD",1726019571698,0.001819,57035.0,57033.0,0.44014018]
["bitfinex","BTCUSD",1726019571921,0.001819,57035.0,57034.0,0.10721084]
["bitfinex","BTCUSD",1726019572192,1e-06,57038.0,57037.0,0.16441084]
["bitfinex","BTCUSD",1726019572435,0.52782518,57058.0,57041.0,0.00021084]
["bitfinex","BTCUSD",1726019572672,0.52782518,57058.0,57049.0,0.421891]
["bitfinex","BTCUSD",1726019572904,0.52782518,57058.0,57045.0,0.00021084]
["bitfinex","BTCUSD",1726019572905,0.52782518,57058.0,57050.0,0.1]
["bitfinex","BTCUSD",1726019573139,0.032,57060.0,57050.0,0.123]
["bitfinex","BTCUSD",1726019573379,0.032,57060.0,57051.0,0.0123]
["bitfinex","BTCUSD",1726019573605,0.002,57059.0,57052.0,0.023]
["bitfinex","BTCUSD",1726019573849,0.03,57053.0,57050.0,0.1]
["bitfinex","BTCUSD",1726019574076,0.03,57053.0,57043.0,0.10021084]
["bitfinex","BTCUSD",1726019574299,0.03,57053.0,57044.0,0.04559108]
["bitfinex","BTCUSD",1726019575036,0.1041,57055.0,57044.0,0.04559108]
["bitfinex","BTCUSD",1726019575287,0.08978916,57059.0,57045.0,0.59783118]
["bitfinex","BTCUSD",1726019575521,0.001,57058.0,57049.0,0.007]
["bitfinex","BTCUSD",1726019575753,0.03,57056.0,57049.0,0.007]
["bitfinex","BTCUSD",1726019575987,0.03,57056.0,57049.0,0.02]
["bitfinex","BTCUSD",1726019576189,0.02978916,57059.0,57049.0,0.013]
["bitfinex","BTCUSD",1726019576471,0.001,57055.0,57049.0,0.013]
["bitfinex","BTCUSD",1726019576925,0.001,57055.0,57050.0,0.023]
["bitfinex","BTCUSD",1726019577389,0.001,57055.0,57045.0,0.444891]
["bitfinex","BTCUSD",1726019577615,0.001,57055.0,57046.0,0.27594018]
["bitfinex","BTCUSD",1726019577843,0.03,57060.0,57047.0,0.023]
["bitfinex","BTCUSD",1726019578091,0.03,57060.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1726019578334,0.001,57056.0,57049.0,0.20408312]
["bitfinex","BTCUSD",1726019578599,0.001,57056.0,57050.0,0.59783118]
["bitfinex","BTCUSD",1726019578846,0.02978916,57063.0,57051.0,0.123]
["bitfinex","BTCUSD",1726019579060,0.001,57055.0,57052.0,0.17594018]
["bitfinex","BTCUSD",1726019579284,0.001,57055.0,57053.0,0.123]
["bitfinex","BTCUSD",1726019579503,0.03178916,57063.0,57054.0,0.2603233]
["bitfinex","BTCUSD",1726019579725,0.03178916,57063.0,57055.0,0.123]
["bitfinex","BTCUSD",1726019580448,0.03,57060.0,57055.0,0.1]
["bitfinex","BTCUSD",1726019580935,0.03,57060.0,57047.0,0.00021084]
["bitfinex","BTCUSD",1726019581151,0.05478916,57063.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1726019581392,0.18888916,57069.0,57051.0,0.1642]
["bitfinex","BTCUSD",1726019581626,0.000819,57063.0,57056.0,0.421891]
["bitfinex","BTCUSD",1726019581847,0.000819,57063.0,57057.0,0.123]
["bitfinex","BTCUSD",1726019583052,0.000819,57063.0,57058.0,0.17594018]
["bitfinex","BTCUSD",1726019583266,0.000819,57063.0,57059.0,0.15289402]
["bitfinex","BTCUSD",1726019583486,0.000819,57063.0,57060.0,0.17594018]
["bitfinex","BTCUSD",1726019583701,0.000819,57063.0,57061.0,0.123]
["bitfinex","BTCUSD",1726019584207,0.000819,57063.0,57062.0,0.17594018]
["bitfinex","BTCUSD",1726019584420,0.000819,57063.0,57062.0,0.38294018]
["bitfinex","BTCUSD",1726019584664,0.000819,57063.0,57062.0,0.46314018]
["bitfinex","BTCUSD",1726019584917,0.000819,57063.0,57062.0,0.53488193]
["bitfinex","BTCUSD",1726019585153,0.000819,57063.0,57062.0,0.54009277]
["bitfinex","BTCUSD",1726019585842,0.000819,57063.0,57062.0,0.55481092]
["bitfinex","BTCUSD",1726019586520,0.000819,57063.0,57062.0,0.56881092]
["bitfinex","BTCUSD",1726019586955,0.000819,57063.0,57062.0,0.55481092]
["bitfinex","BTCUSD",1726019588551,0.000819,57063.0,57062.0,0.56581092]
["bitfinex","BTCUSD",1726019590661,0.000819,57063.0,57062.0,0.111]
["bitfinex","BTCUSD",1726019590888,0.000819,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1726019591401,0.000819,57063.0,57062.0,0.18694018]
["bitfinex","BTCUSD",1726019591614,0.000819,57063.0,57062.0,0.36704018]
["bitfinex","BTCUSD",1726019592028,0.000819,57063.0,57062.0,0.39004018]
["bitfinex","BTCUSD",1726019592252,0.000819,57063.0,57062.0,0.44399301]
["bitfinex","BTCUSD",1726019592709,0.000819,57063.0,57062.0,0.54090385]
["bitfinex","BTCUSD",1726019593119,0.000819,57063.0,57062.0,0.52990385]
["bitfinex","BTCUSD",1726019593556,0.000819,57063.0,57062.0,0.54390385]
["bitfinex","BTCUSD",1726019594215,0.000819,57063.0,57062.0,0.5585582]
["bitfinex","BTCUSD",1726019594844,0.000819,57063.0,57062.0,0.5445582]
["bitfinex","BTCUSD",1726019595333,0.000819,57063.0,57062.0,0.5585582]
["bitfinex","BTCUSD",1726019596251,0.000819,57063.0,57062.0,0.5445582]
["bitfinex","BTCUSD",1726019596667,0.000819,57063.0,57062.0,0.5585582]
["bitfinex","BTCUSD",1726019597815,0.000819,57073.0,57066.0,0.00521084]
["bitfinex","BTCUSD",1726019598029,0.000819,57073.0,57072.0,0.25427731]
["bitfinex","BTCUSD",1726019598235,0.000819,57073.0,57072.0,0.45321749]
["bitfinex","BTCUSD",1726019598453,0.000819,57073.0,57072.0,0.55321749]
["bitfinex","BTCUSD",1726019599098,0.000819,57073.0,57072.0,0.29894018]
["bitfinex","BTCUSD",1726019600012,0.000819,57073.0,57072.0,0.31294018]
["bitfinex","BTCUSD",1726019600232,0.000819,57073.0,57072.0,0.34475528]
["bitfinex","BTCUSD",1726019600674,0.1120662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019600885,0.1140662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019601119,0.1120662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019601340,0.2023662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019601762,0.2003662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019603119,0.2023662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019603323,0.2003662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019603819,0.2023662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019604261,0.2003662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019604450,0.1120662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019605134,0.0031662,57073.0,57072.0,0.18994018]
["bitfinex","BTCUSD",1726019605352,0.0031662,57073.0,57072.0,0.35736193]
["bitfinex","BTCUSD",1726019608005,0.0031662,57073.0,57072.0,0.44636193]
["bitfinex","BTCUSD",1726019608665,0.0031662,57073.0,57072.0,0.35736193]
["bitfinex","BTCUSD",1726019609334,0.0031662,57073.0,57072.0,0.114]
["bitfinex","BTCUSD",1726019609556,0.0031662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019610903,0.0031662,57073.0,57072.0,0.037]
["bitfinex","BTCUSD",1726019611698,0.0031662,57073.0,57072.0,0.21294018]
["bitfinex","BTCUSD",1726019611943,0.0031662,57073.0,57072.0,0.31294018]
["bitfinex","BTCUSD",1726019612392,0.0031662,57073.0,57072.0,0.37114287]
["bitfinex","BTCUSD",1726019613538,0.0031662,57073.0,57072.0,0.18120269]
["bitfinex","BTCUSD",1726019613764,0.0031662,57073.0,57072.0,0.023]
["bitfinex","BTCUSD",1726019613993,0.0031662,57073.0,57072.0,0.1]
["bitfinex","BTCUSD",1726019614179,0.0031662,57073.0,57072.0,0.123]
["bitfinex","BTCUSD",1726019615108,0.0031662,57073.0,57072.0,0.036]
["bitfinex","BTCUSD",1726019615559,0.0031662,57073.0,57072.0,0.023]
["bitfinex","BTCUSD",1726019615783,0.0031662,57073.0,57071.0,0.023]
["bitfinex","BTCUSD",1726019616003,0.0031662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019616224,0.0031662,57073.0,57072.0,0.037]
["bitfinex","BTCUSD",1726019616438,0.0031662,57073.0,57072.0,0.06297083]
["bitfinex","BTCUSD",1726019617327,0.0031662,57073.0,57072.0,0.04897083]
["bitfinex","BTCUSD",1726019618674,0.0031662,57073.0,57072.0,0.06297083]
["bitfinex","BTCUSD",1726019619374,0.0031662,57073.0,57072.0,0.04897083]
["bitfinex","BTCUSD",1726019619583,0.0031662,57073.0,57072.0,0.06297083]
["bitfinex","BTCUSD",1726019620225,0.1053662,57073.0,57072.0,0.023]
["bitfinex","BTCUSD",1726019620437,0.1053662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019620689,0.1917662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019620903,0.2217662,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019621161,0.98251804,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726019621376,0.98401205,57064.0,57057.0,0.001636]
["bitfinex","BTCUSD",1726019621601,1.51043523,57064.0,57057.0,0.001636]
["bitfinex","BTCUSD",1726019621814,1.15995223,57064.0,57057.0,0.001636]
["bitfinex","BTCUSD",1726019622275,1.32553634,57064.0,57057.0,0.001636]
["bitfinex","BTCUSD",1726019622492,1.75471561,57058.0,57057.0,0.001636]
["bitfinex","BTCUSD",1726019622719,1.93065579,57058.0,57057.0,0.001636]
["bitfinex","BTCUSD",1726019623681,0.0837,57039.0,57035.0,0.0003769]
["bitfinex","BTCUSD",1726019623940,0.002,57036.0,57035.0,0.0003769]
["bitfinex","BTCUSD",1726019624385,0.1851,57039.0,57035.0,0.0003769]
["bitfinex","BTCUSD",1726019625523,0.1014,57039.0,57035.0,0.0003769]
["bitfinex","BTCUSD",1726019626453,0.1014,57039.0,57035.0,0.0033769]
["bitfinex","BTCUSD",1726019626703,0.1014,57039.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019627172,0.20988916,57044.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019627385,0.20988916,57044.0,57036.0,0.123]
["bitfinex","BTCUSD",1726019627581,0.20988916,57044.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019628523,0.12618916,57044.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019628960,0.12618916,57044.0,57035.0,0.0233769]
["bitfinex","BTCUSD",1726019629206,0.12618916,57044.0,57036.0,0.002]
["bitfinex","BTCUSD",1726019629453,0.1014,57044.0,57037.0,0.023]
["bitfinex","BTCUSD",1726019629663,0.1014,57044.0,57037.0,0.22055728]
["bitfinex","BTCUSD",1726019629874,0.1014,57044.0,57038.0,0.1]
["bitfinex","BTCUSD",1726019630092,0.1024,57044.0,57039.0,0.023]
["bitfinex","BTCUSD",1726019630298,0.1024,57044.0,57039.0,0.123]
["bitfinex","BTCUSD",1726019630521,0.1014,57044.0,57039.0,0.123]
["bitfinex","BTCUSD",1726019632100,0.1014,57044.0,57039.0,0.15509342]
["bitfinex","BTCUSD",1726019632323,0.1014,57049.0,57040.0,0.43044663]
["bitfinex","BTCUSD",1726019632549,0.02478916,57048.0,57041.0,0.123]
["bitfinex","BTCUSD",1726019632786,0.1014,57049.0,57042.0,0.17594018]
["bitfinex","BTCUSD",1726019632999,0.1014,57055.0,57045.0,0.25450645]
["bitfinex","BTCUSD",1726019633227,0.1014,57055.0,57046.0,0.29894018]
["bitfinex","BTCUSD",1726019633883,0.001,57048.0,57046.0,0.29894018]
["bitfinex","BTCUSD",1726019635266,0.1014,57055.0,57046.0,0.29894018]
["bitfinex","BTCUSD",1726019635476,0.03438166,57054.0,57046.0,0.123]
["bitfinex","BTCUSD",1726019635661,0.03,57054.0,57046.0,0.037]
["bitfinex","BTCUSD",1726019636130,0.03,57054.0,57046.0,0.023]
["bitfinex","BTCUSD",1726019636370,0.002,57048.0,57042.0,0.023]
["bitfinex","BTCUSD",1726019636590,0.1014,57050.0,57043.0,0.01695255]
["bitfinex","BTCUSD",1726019636817,0.1014,57055.0,57046.0,0.25450645]
["bitfinex","BTCUSD",1726019637040,0.001,57048.0,57047.0,0.123]
["bitfinex","BTCUSD",1726019637286,0.001,57048.0,57047.0,0.3673801]
["bitfinex","BTCUSD",1726019637519,0.001,57048.0,57047.0,0.4560801]
["bitfinex","BTCUSD",1726019638406,0.000818,57057.0,57047.0,0.4560801]
["bitfinex","BTCUSD",1726019638619,0.000818,57057.0,57048.0,0.17594018]
["bitfinex","BTCUSD",1726019638854,0.000818,57057.0,57049.0,0.123]
["bitfinex","BTCUSD",1726019638855,0.001,57050.0,57049.0,0.123]
["bitfinex","BTCUSD",1726019639343,0.002,57052.0,57049.0,0.123]
["bitfinex","BTCUSD",1726019639561,0.002,57054.0,57049.0,0.123]
["bitfinex","BTCUSD",1726019639779,0.1014,57055.0,57049.0,0.123]
["bitfinex","BTCUSD",1726019640015,0.1014,57055.0,57049.0,0.21400394]
["bitfinex","BTCUSD",1726019640258,0.001818,57057.0,57051.0,0.25450645]
["bitfinex","BTCUSD",1726019640259,0.000818,57057.0,57051.0,0.25450645]
["bitfinex","BTCUSD",1726019640514,0.000818,57057.0,57052.0,0.29894018]
["bitfinex","BTCUSD",1726019640724,0.000818,57057.0,57056.0,0.25450645]
["bitfinex","BTCUSD",1726019640979,0.000818,57057.0,57056.0,0.60931238]
["bitfinex","BTCUSD",1726019641449,0.000818,57057.0,57056.0,0.36940554]
["bitfinex","BTCUSD",1726019641698,0.000818,57057.0,57056.0,0.62391199]
["bitfinex","BTCUSD",1726019642241,0.0023472,57066.0,57057.0,0.00521084]
["bitfinex","BTCUSD",1726019642465,0.52782518,57063.0,57060.0,0.00521084]
["bitfinex","BTCUSD",1726019642692,0.1014,57065.0,57061.0,0.17594018]
["bitfinex","BTCUSD",1726019642908,0.1014,57065.0,57062.0,0.123]
["bitfinex","BTCUSD",1726019643613,0.0023472,57066.0,57062.0,0.123]
["bitfinex","BTCUSD",1726019643614,0.0023472,57066.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1726019643822,0.0023472,57066.0,57064.0,0.2117]
["bitfinex","BTCUSD",1726019644043,0.0023472,57066.0,57065.0,0.25051484]
["bitfinex","BTCUSD",1726019644263,0.0023472,57066.0,57065.0,0.37351484]
["bitfinex","BTCUSD",1726019645851,0.0023472,57066.0,57065.0,0.37872568]
["bitfinex","BTCUSD",1726019646093,0.0023472,57066.0,57065.0,0.39272568]
["bitfinex","BTCUSD",1726019646524,0.0023472,57066.0,57065.0,0.114]
["bitfinex","BTCUSD",1726019646746,0.0023472,57066.0,57065.0,0.014]
["bitfinex","BTCUSD",1726019646969,0.0023472,57066.0,57065.0,0.114]
["bitfinex","BTCUSD",1726019647649,0.0023472,57066.0,57065.0,0.014]
["bitfinex","BTCUSD",1726019648632,0.0343472,57066.0,57065.0,0.014]
["bitfinex","BTCUSD",1726019649097,0.74437118,57066.0,57065.0,0.014]
["bitfinex","BTCUSD",1726019649314,0.89218254,57066.0,57065.0,0.014]
["bitfinex","BTCUSD",1726019649782,0.89218254,57066.0,57047.0,0.00521084]
["bitfinex","BTCUSD",1726019649783,0.002,57057.0,57047.0,0.00521084]
["bitfinex","BTCUSD",1726019649976,0.002,57057.0,57047.0,0.18115102]
["bitfinex","BTCUSD",1726019650238,0.002,57057.0,57048.0,0.0181151]
["bitfinex","BTCUSD",1726019650690,0.1014,57056.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019651633,0.1137,57055.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019651859,0.1157,57055.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019652777,0.1157,57055.0,57049.0,0.036]
["bitfinex","BTCUSD",1726019653250,0.002,57053.0,57049.0,0.036]
["bitfinex","BTCUSD",1726019653506,0.002,57053.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019653722,0.002,57051.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019653932,0.03,57054.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019654819,0.03,57054.0,57049.0,0.037]
["bitfinex","BTCUSD",1726019655117,0.002,57051.0,57049.0,0.037]
["bitfinex","BTCUSD",1726019655352,0.002,57051.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019655789,0.002,57051.0,57049.0,0.037]
["bitfinex","BTCUSD",1726019656221,0.002,57051.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019656677,0.002,57051.0,57049.0,0.037]
["bitfinex","BTCUSD",1726019657373,0.032,57050.0,57049.0,0.014]
["bitfinex","BTCUSD",1726019657587,0.18778916,57050.0,57049.0,0.014]
["bitfinex","BTCUSD",1726019658457,0.002,57044.0,57036.0,0.0143001]
["bitfinex","BTCUSD",1726019658670,0.18578916,57050.0,57036.0,0.0143001]
["bitfinex","BTCUSD",1726019658671,0.002,57046.0,57037.0,0.19894018]
["bitfinex","BTCUSD",1726019658890,0.002,57046.0,57038.0,0.1]
["bitfinex","BTCUSD",1726019659115,0.002,57045.0,57039.0,0.023]
["bitfinex","BTCUSD",1726019659325,0.002,57046.0,57039.0,0.023]
["bitfinex","BTCUSD",1726019660179,0.002,57044.0,57039.0,0.023]
["bitfinex","BTCUSD",1726019660672,0.002,57043.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019660924,0.002,57044.0,57036.0,0.19894018]
["bitfinex","BTCUSD",1726019661189,0.002,57044.0,57037.0,0.1]
["bitfinex","BTCUSD",1726019661400,0.002,57044.0,57038.0,0.023]
["bitfinex","BTCUSD",1726019661620,0.002,57043.0,57038.0,0.023]
["bitfinex","BTCUSD",1726019661841,0.03,57047.0,57039.0,0.01]
["bitfinex","BTCUSD",1726019661842,0.002,57044.0,57039.0,0.01]
["bitfinex","BTCUSD",1726019662053,0.002,57044.0,57040.0,0.023]
["bitfinex","BTCUSD",1726019662496,0.002,57044.0,57039.0,0.01]
["bitfinex","BTCUSD",1726019662497,0.03,57042.0,57039.0,0.01]
["bitfinex","BTCUSD",1726019662728,0.002,57040.0,57039.0,0.01]
["bitfinex","BTCUSD",1726019662950,0.205309,57042.0,57032.0,0.01494307]
["bitfinex","BTCUSD",1726019662951,0.002,57036.0,57032.0,0.01494307]
["bitfinex","BTCUSD",1726019663177,0.002,57041.0,57038.0,0.007]
["bitfinex","BTCUSD",1726019663658,0.002,57039.0,57038.0,0.007]
["bitfinex","BTCUSD",1726019663889,0.133,57039.0,57038.0,0.007]
["bitfinex","BTCUSD",1726019664119,0.13738291,57039.0,57038.0,0.007]
["bitfinex","BTCUSD",1726019664352,1.34292267,57039.0,57038.0,0.007]
["bitfinex","BTCUSD",1726019664803,0.71377116,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019665506,0.36311616,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019665727,0.18778916,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019666654,0.36311616,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019666881,0.18778916,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019667090,0.36311616,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019667322,0.18778916,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019668011,0.18578916,57036.0,57035.0,0.003636]
["bitfinex","BTCUSD",1726019668234,0.18778916,57036.0,57035.0,0.003636]
["bitfinex","BTCUSD",1726019671114,0.08478916,57040.0,57035.0,0.003636]
["bitfinex","BTCUSD",1726019671345,0.002,57037.0,57035.0,0.003636]
["bitfinex","BTCUSD",1726019671558,0.03638322,57036.0,57035.0,0.003636]
["bitfinex","BTCUSD",1726019671777,0.45871616,57036.0,57035.0,0.003636]
["bitfinex","BTCUSD",1726019672218,0.28338916,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019672431,0.287773,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019673062,0.287773,57036.0,57035.0,0.007636]
["bitfinex","BTCUSD",1726019673484,0.28338916,57036.0,57035.0,0.007636]
["bitfinex","BTCUSD",1726019673694,0.28138916,57036.0,57035.0,0.007636]
["bitfinex","BTCUSD",1726019674378,0.28338916,57036.0,57035.0,0.007636]
["bitfinex","BTCUSD",1726019674588,0.1966,57036.0,57035.0,0.007636]
["bitfinex","BTCUSD",1726019674805,0.13578916,57036.0,57035.0,0.007636]
["bitfinex","BTCUSD",1726019675011,0.13778916,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019675455,0.113,57036.0,57035.0,0.003636]
["bitfinex","BTCUSD",1726019675686,0.02478916,57040.0,57035.0,0.026636]
["bitfinex","BTCUSD",1726019675890,0.02478916,57040.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019675891,0.002,57037.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019676339,0.002,57039.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019677213,0.02678916,57040.0,57037.0,0.0130636]
["bitfinex","BTCUSD",1726019677444,0.02678916,57040.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019677659,0.002,57039.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019678133,0.02478916,57040.0,57036.0,0.023]
["bitfinex","BTCUSD",1726019679015,0.02478916,57040.0,57036.0,0.026]
["bitfinex","BTCUSD",1726019679243,0.002,57039.0,57036.0,0.026]
["bitfinex","BTCUSD",1726019679471,0.002,57037.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019679696,0.002,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019680180,0.002,57037.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019680456,0.08478916,57040.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019680666,0.111,57042.0,57036.0,0.19894018]
["bitfinex","BTCUSD",1726019680899,0.111,57042.0,57037.0,0.13857348]
["bitfinex","BTCUSD",1726019681118,0.111,57042.0,57038.0,0.023]
["bitfinex","BTCUSD",1726019682898,0.111,57042.0,57038.0,0.034]
["bitfinex","BTCUSD",1726019683110,0.02478916,57044.0,57038.0,0.034]
["bitfinex","BTCUSD",1726019683325,0.02678916,57045.0,57038.0,0.034]
["bitfinex","BTCUSD",1726019683538,0.02678916,57045.0,57038.0,0.07127199]
["bitfinex","BTCUSD",1726019683759,0.02678916,57045.0,57038.0,0.034]
["bitfinex","BTCUSD",1726019684226,0.02678916,57045.0,57038.0,0.023]
["bitfinex","BTCUSD",1726019684435,0.02678916,57045.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019684645,0.002,57041.0,57038.0,0.04699043]
["bitfinex","BTCUSD",1726019685104,0.002,57041.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019685315,0.002,57044.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019685542,0.02478916,57045.0,57038.0,0.09606295]
["bitfinex","BTCUSD",1726019685756,0.19078916,57046.0,57038.0,0.09606295]
["bitfinex","BTCUSD",1726019685967,0.19078916,57046.0,57038.0,0.08806295]
["bitfinex","BTCUSD",1726019686173,0.02478916,57045.0,57038.0,0.08806295]
["bitfinex","BTCUSD",1726019686387,0.02478916,57045.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019687090,0.002,57041.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019687557,0.02478916,57045.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019687558,0.002,57044.0,57038.0,0.04999043]
["bitfinex","BTCUSD",1726019687998,0.002,57044.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019688230,0.002,57043.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019688450,0.02478916,57045.0,57038.0,0.03799043]
["bitfinex","BTCUSD",1726019688451,0.002,57039.0,57038.0,0.014]
["bitfinex","BTCUSD",1726019688900,0.002,57039.0,57035.0,0.01653415]
["bitfinex","BTCUSD",1726019689347,0.002,57039.0,57038.0,0.013]
["bitfinex","BTCUSD",1726019690031,0.27757217,57039.0,57038.0,0.013]
["bitfinex","BTCUSD",1726019690272,1.56153603,57039.0,57038.0,0.013]
["bitfinex","BTCUSD",1726019690487,1.91217303,57039.0,57038.0,0.013]
["bitfinex","BTCUSD",1726019690715,1.065037,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019690940,1.32576634,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019691404,1.67642134,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019692312,1.67742134,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019693936,1.77942134,57036.0,57035.0,0.002636]
["bitfinex","BTCUSD",1726019694152,1.78042134,57036.0,57035.0,0.002636]
["bitfinex","BTCUSD",1726019694374,1.77942134,57036.0,57035.0,0.002636]
["bitfinex","BTCUSD",1726019694603,1.77942134,57036.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019694604,1.15091916,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019694810,1.86170994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019695228,1.86270994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019695436,1.86170994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019697899,1.86370994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019698556,1.86170994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019698783,1.86370994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019699119,2.21540194,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019699330,2.21340194,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019700584,1.86170994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019701022,2.21540194,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019701241,2.21640194,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019701461,1.86470994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019701675,1.86370994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019701899,1.86170994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019702337,1.86370994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019703413,1.86470994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019703832,1.86370994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019704040,1.86270994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019704251,1.86270994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019704453,1.86470994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019704901,1.86370994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019705322,1.86170994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019705537,1.86270994,57030.0,57029.0,0.0016941]
["bitfinex","BTCUSD",1726019705745,1.86470994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019706195,1.86370994,57030.0,57029.0,0.0026941]
["bitfinex","BTCUSD",1726019707029,1.86370994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019710933,0.62647534,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019711148,0.97716734,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019711780,0.97516734,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019712201,0.97716734,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019713137,0.62647534,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019713367,0.54407534,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019713581,0.54207534,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019714482,0.54407534,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019714728,0.36872934,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019714936,0.03,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019715170,0.08678916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019715374,0.08878916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019716718,0.08678916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019718045,0.08878916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019718259,0.80446893,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019718507,1.26356093,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019718752,1.61425293,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019718973,1.61225293,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019719422,1.6029356,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019720164,0.9015516,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019720387,0.5508596,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019720611,0.89716734,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019721040,0.54647534,57030.0,57029.0,0.0063301]
["bitfinex","BTCUSD",1726019721258,0.08678916,57030.0,57029.0,0.0063301]
["bitfinex","BTCUSD",1726019721712,0.08478916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019721920,0.08578916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019722376,0.08778916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019722602,0.08678916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019722830,0.08678916,57030.0,57029.0,0.0053301]
["bitfinex","BTCUSD",1726019729602,0.03,57030.0,57029.0,0.0053301]
["bitfinex","BTCUSD",1726019729823,0.000819,57035.0,57029.0,0.0053301]
["bitfinex","BTCUSD",1726019730061,0.000819,57035.0,57031.0,0.1851586]
["bitfinex","BTCUSD",1726019730305,0.000819,57035.0,57032.0,0.1]
["bitfinex","BTCUSD",1726019730523,0.000819,57035.0,57033.0,0.023]
["bitfinex","BTCUSD",1726019731376,0.000819,57035.0,57034.0,0.0846]
["bitfinex","BTCUSD",1726019731632,0.000819,57035.0,57034.0,0.2076]
["bitfinex","BTCUSD",1726019731849,0.001819,57035.0,57034.0,0.2076]
["bitfinex","BTCUSD",1726019732058,0.001819,57035.0,57034.0,0.27820409]
["bitfinex","BTCUSD",1726019732269,0.000819,57035.0,57034.0,0.27820409]
["bitfinex","BTCUSD",1726019732484,0.001819,57035.0,57034.0,0.45414427]
["bitfinex","BTCUSD",1726019732922,0.001819,57035.0,57034.0,0.25520409]
["bitfinex","BTCUSD",1726019733138,0.001819,57035.0,57034.0,0.27820409]
["bitfinex","BTCUSD",1726019734277,0.002819,57035.0,57034.0,0.29220409]
["bitfinex","BTCUSD",1726019734914,0.002819,57035.0,57034.0,0.30520409]
["bitfinex","BTCUSD",1726019735333,0.002819,57035.0,57034.0,0.29220409]
["bitfinex","BTCUSD",1726019735981,0.002819,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1726019736186,0.032819,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1726019736614,0.034819,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1726019737040,0.032819,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1726019737488,0.033819,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1726019737720,0.001819,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1726019737938,0.031819,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1726019738173,0.031819,57035.0,57034.0,0.013]
["bitfinex","BTCUSD",1726019738174,0.030819,57035.0,57034.0,0.013]
["bitfinex","BTCUSD",1726019738389,0.030819,57035.0,57034.0,0.026]
["bitfinex","BTCUSD",1726019738605,0.001819,57035.0,57034.0,0.026]
["bitfinex","BTCUSD",1726019738822,0.001819,57035.0,57034.0,0.036]
["bitfinex","BTCUSD",1726019739044,0.002819,57035.0,57034.0,0.05]
["bitfinex","BTCUSD",1726019739492,0.032819,57035.0,57034.0,0.027]
["bitfinex","BTCUSD",1726019739703,0.034819,57035.0,57034.0,0.027]
["bitfinex","BTCUSD",1726019742292,0.99542197,57035.0,57034.0,0.027]
["bitfinex","BTCUSD",1726019742493,1.68734484,57035.0,57034.0,0.027]
["bitfinex","BTCUSD",1726019743006,2.07000584,57035.0,57034.0,0.027]
["bitfinex","BTCUSD",1726019743247,2.07000584,57035.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019743248,1.78126976,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019743472,2.05820994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019743687,2.02620994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019743891,2.02720994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019744111,2.05720994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019744337,2.40790194,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019744594,2.07120994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019744788,2.42290194,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019745010,2.40890194,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019745227,2.40890194,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019745228,2.42290194,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019745449,2.42290194,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019745911,2.4739832,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019746133,2.47393326,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019746356,2.42290194,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019746576,2.07120994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019746799,2.08820994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019747008,2.08720994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019747233,2.05920994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019747437,2.07420994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019747648,2.07320994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019747857,2.05920994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019748071,2.07120994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019748275,2.07220994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019748517,2.08520994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019748728,2.08420994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019748958,2.07120994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019749189,2.07220994,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019749460,2.42290194,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019749894,2.43690194,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019751852,2.43590194,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019752276,2.43690194,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019753360,2.08520994,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019753585,1.70905134,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019754007,1.35835934,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019754259,0.29072934,57030.0,57029.0,0.0043301]
["bitfinex","BTCUSD",1726019754474,0.02678916,57030.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019754700,0.08478916,57031.0,57029.0,0.0883301]
["bitfinex","BTCUSD",1726019754928,0.027,57030.0,57029.0,0.0893301]
["bitfinex","BTCUSD",1726019755384,0.014,57030.0,57029.0,0.0883301]
["bitfinex","BTCUSD",1726019755611,0.014,57030.0,57029.0,0.1113301]
["bitfinex","BTCUSD",1726019755826,0.014,57030.0,57029.0,0.1163301]
["bitfinex","BTCUSD",1726019756300,0.014,57030.0,57029.0,0.1113301]
["bitfinex","BTCUSD",1726019756507,0.021,57030.0,57029.0,0.1113301]
["bitfinex","BTCUSD",1726019756729,0.02678916,57033.0,57029.0,0.1113301]
["bitfinex","BTCUSD",1726019756940,0.02678916,57033.0,57030.0,0.023]
["bitfinex","BTCUSD",1726019757611,0.02478916,57033.0,57030.0,0.023]
["bitfinex","BTCUSD",1726019758253,0.02578916,57033.0,57030.0,0.026]
["bitfinex","BTCUSD",1726019758463,0.02778916,57033.0,57030.0,0.026]
["bitfinex","BTCUSD",1726019758699,0.002,57031.0,57030.0,0.027]
["bitfinex","BTCUSD",1726019759142,0.032,57031.0,57030.0,0.004]
["bitfinex","BTCUSD",1726019759814,0.03,57031.0,57030.0,0.004]
["bitfinex","BTCUSD",1726019760050,0.03,57031.0,57030.0,0.001]
["bitfinex","BTCUSD",1726019760531,0.27097488,57031.0,57030.0,0.001]
["bitfinex","BTCUSD",1726019760749,0.08778916,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1726019760988,0.05578916,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1726019761215,0.08578916,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1726019761454,0.08578916,57031.0,57030.0,0.002]
["bitfinex","BTCUSD",1726019761672,0.08578916,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1726019761888,0.08778916,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1726019762345,0.001,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1726019762561,0.001,57031.0,57030.0,0.21484887]
["bitfinex","BTCUSD",1726019763241,0.001,57031.0,57030.0,0.32949474]
["bitfinex","BTCUSD",1726019763477,0.001,57031.0,57030.0,0.50543492]
["bitfinex","BTCUSD",1726019764231,0.001,57031.0,57030.0,0.32949474]
["bitfinex","BTCUSD",1726019764459,0.000819,57034.0,57030.0,0.2935]
["bitfinex","BTCUSD",1726019764682,0.000819,57034.0,57031.0,0.023]
["bitfinex","BTCUSD",1726019764912,0.000819,57034.0,57031.0,0.123]
["bitfinex","BTCUSD",1726019765590,0.002,57032.0,57030.0,0.087]
["bitfinex","BTCUSD",1726019765800,0.002,57032.0,57030.0,0.012]
["bitfinex","BTCUSD",1726019766004,0.002,57031.0,57030.0,0.01]
["bitfinex","BTCUSD",1726019766210,0.003,57031.0,57030.0,0.01]
["bitfinex","BTCUSD",1726019766659,0.002,57031.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019766873,0.03,57032.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019767096,0.031,57032.0,57030.0,0.006]
["bitfinex","BTCUSD",1726019767315,0.001,57032.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019767529,0.001,57031.0,57030.0,0.007]
["bitfinex","BTCUSD",1726019767959,0.02560816,57034.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019768172,0.08560816,57034.0,57029.0,0.0033301]
["bitfinex","BTCUSD",1726019768619,0.02560816,57034.0,57029.0,0.01216311]
["bitfinex","BTCUSD",1726019768828,0.000819,57034.0,57033.0,0.2701586]
["bitfinex","BTCUSD",1726019769074,0.000819,57034.0,57033.0,0.56909878]
["bitfinex","BTCUSD",1726019769501,0.000819,57034.0,57033.0,0.63526635]
["bitfinex","BTCUSD",1726019770166,0.000819,57034.0,57033.0,0.72287719]
["bitfinex","BTCUSD",1726019770425,0.000819,57034.0,57033.0,0.73776669]
["bitfinex","BTCUSD",1726019770650,0.001819,57034.0,57033.0,0.74776669]
["bitfinex","BTCUSD",1726019770887,0.001819,57034.0,57033.0,0.73776669]
["bitfinex","BTCUSD",1726019771098,0.000819,57035.0,57034.0,0.17261084]
["bitfinex","BTCUSD",1726019771312,0.000819,57035.0,57034.0,0.54549129]
["bitfinex","BTCUSD",1726019772396,0.001819,57035.0,57034.0,0.55949129]
["bitfinex","BTCUSD",1726019773319,0.4768,57061.0,57034.0,0.55949129]
["bitfinex","BTCUSD",1726019773320,0.4768,57061.0,57055.0,0.1851586]
["bitfinex","BTCUSD",1726019773542,0.02560096,57058.0,57056.0,0.1066]
["bitfinex","BTCUSD",1726019773767,0.0008118,57058.0,57056.0,0.13577586]
["bitfinex","BTCUSD",1726019774922,0.0008118,57058.0,57056.0,0.31171604]
["bitfinex","BTCUSD",1726019775147,0.0008118,57058.0,57056.0,0.41171604]
["bitfinex","BTCUSD",1726019775356,0.001818,57057.0,57056.0,0.41171604]
["bitfinex","BTCUSD",1726019775801,0.000818,57057.0,57056.0,0.41171604]
["bitfinex","BTCUSD",1726019776219,0.001818,57057.0,57056.0,0.41871604]
["bitfinex","BTCUSD",1726019776436,0.001818,57057.0,57056.0,0.42071604]
["bitfinex","BTCUSD",1726019776655,0.001818,57057.0,57056.0,0.41871604]
["bitfinex","BTCUSD",1726019777111,0.002818,57057.0,57056.0,0.43071604]
["bitfinex","BTCUSD",1726019778882,0.002818,57057.0,57056.0,0.51311604]
["bitfinex","BTCUSD",1726019779547,0.002818,57057.0,57056.0,0.43071604]
["bitfinex","BTCUSD",1726019780454,0.002818,57057.0,57056.0,0.119]
["bitfinex","BTCUSD",1726019780664,0.002818,57057.0,57056.0,0.019]
["bitfinex","BTCUSD",1726019781339,0.002818,57057.0,57056.0,0.012]
["bitfinex","BTCUSD",1726019781340,0.001818,57057.0,57056.0,0.012]
["bitfinex","BTCUSD",1726019781570,0.001818,57057.0,57056.0,0.013]
["bitfinex","BTCUSD",1726019781819,0.000818,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1726019782488,0.000818,57057.0,57052.0,0.023]
["bitfinex","BTCUSD",1726019782724,0.000818,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1726019782956,0.000818,57057.0,57056.0,0.023]
["bitfinex","BTCUSD",1726019783218,0.000818,57057.0,57056.0,0.025]
["bitfinex","BTCUSD",1726019783689,0.030818,57057.0,57056.0,0.002]
["bitfinex","BTCUSD",1726019783929,0.143418,57057.0,57056.0,0.002]
["bitfinex","BTCUSD",1726019784155,0.143418,57057.0,57056.0,0.003]
["bitfinex","BTCUSD",1726019784611,0.143418,57057.0,57056.0,0.002]
["bitfinex","BTCUSD",1726019785057,0.143418,57057.0,57048.0,0.1]
["bitfinex","BTCUSD",1726019785058,0.145418,57057.0,57048.0,0.1]
["bitfinex","BTCUSD",1726019785300,0.002,57053.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019785531,0.002,57054.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019785785,0.03,57055.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019785786,0.032,57055.0,57049.0,0.023]
["bitfinex","BTCUSD",1726019786032,0.002818,57057.0,57052.0,0.1851586]
["bitfinex","BTCUSD",1726019786281,0.002818,57057.0,57050.0,0.20822733]
["bitfinex","BTCUSD",1726019786282,0.002818,57057.0,57056.0,0.1851586]
["bitfinex","BTCUSD",1726019786504,0.002818,57057.0,57056.0,0.2081586]
["bitfinex","BTCUSD",1726019786740,0.002818,57057.0,57056.0,0.25656848]
["bitfinex","BTCUSD",1726019787412,0.000818,57057.0,57056.0,0.25656848]
["bitfinex","BTCUSD",1726019787640,0.002818,57057.0,57056.0,0.25656848]
["bitfinex","BTCUSD",1726019788129,0.002818,57057.0,57056.0,0.023]
["bitfinex","BTCUSD",1726019788383,0.03,57050.0,57049.0,0.007]
["bitfinex","BTCUSD",1726019788603,0.1355,57050.0,57046.0,0.1851586]
["bitfinex","BTCUSD",1726019788815,0.1355,57050.0,57047.0,0.1]
["bitfinex","BTCUSD",1726019789040,0.002,57048.0,57047.0,0.1]
["bitfinex","BTCUSD",1726019789269,0.002,57047.0,57041.0,0.1851586]
["bitfinex","BTCUSD",1726019789501,0.002,57047.0,57041.0,0.21835805]
["bitfinex","BTCUSD",1726019789769,0.002,57048.0,57041.0,0.21835805]
["bitfinex","BTCUSD",1726019790222,0.003,57048.0,57047.0,0.013]
["bitfinex","BTCUSD",1726019790457,0.003,57048.0,57041.0,0.21835805]
["bitfinex","BTCUSD",1726019790691,0.003,57048.0,57042.0,0.12183581]
["bitfinex","BTCUSD",1726019790926,0.003,57048.0,57043.0,0.023]
["bitfinex","BTCUSD",1726019791143,0.002,57044.0,57043.0,0.023]
["bitfinex","BTCUSD",1726019791597,0.001,57048.0,57043.0,0.023]
["bitfinex","BTCUSD",1726019791824,0.001,57047.0,57043.0,0.023]
["bitfinex","BTCUSD",1726019792069,0.001,57047.0,57044.0,0.0358678]
["bitfinex","BTCUSD",1726019792310,0.02478916,57049.0,57045.0,0.023]
["bitfinex","BTCUSD",1726019793024,0.001,57047.0,57045.0,0.2081586]
["bitfinex","BTCUSD",1726019793742,0.001,57047.0,57045.0,0.2141586]
["bitfinex","BTCUSD",1726019794682,0.001,57047.0,57046.0,0.27594018]
["bitfinex","BTCUSD",1726019794919,0.02478916,57055.0,57046.0,0.45486042]
["bitfinex","BTCUSD",1726019795148,0.02478916,57056.0,57053.0,0.1851586]
["bitfinex","BTCUSD",1726019795583,0.12910716,57057.0,57054.0,0.023]
["bitfinex","BTCUSD",1726019795802,0.000818,57057.0,57055.0,0.02081586]
["bitfinex","BTCUSD",1726019796071,0.000818,57057.0,57054.0,0.123]
["bitfinex","BTCUSD",1726019796928,0.000818,57057.0,57055.0,0.1]
["bitfinex","BTCUSD",1726019797141,0.000818,57057.0,57056.0,0.023]
["bitfinex","BTCUSD",1726019798263,0.000818,57057.0,57055.0,0.023]
["bitfinex","BTCUSD",1726019798751,0.000818,57057.0,57056.0,0.01]
["bitfinex","BTCUSD",1726019798959,0.000818,57057.0,57056.0,0.32285604]
["bitfinex","BTCUSD",1726019799175,0.000818,57057.0,57056.0,0.42285604]
["bitfinex","BTCUSD",1726019799409,0.000818,57057.0,57056.0,0.41285604]
["bitfinex","BTCUSD",1726019800563,0.000818,57057.0,57056.0,0.41885604]
["bitfinex","BTCUSD",1726019801372,0.000818,57057.0,57056.0,0.42885604]
["bitfinex","BTCUSD",1726019801576,0.000818,57057.0,57056.0,0.41885604]
["bitfinex","BTCUSD",1726019801785,0.000818,57057.0,57056.0,0.42385604]
["bitfinex","BTCUSD",1726019801991,0.000818,57057.0,57056.0,0.43854197]
["bitfinex","BTCUSD",1726019803079,0.000818,57057.0,57056.0,0.35644197]
["bitfinex","BTCUSD",1726019803289,0.000818,57057.0,57056.0,0.36244197]
["bitfinex","BTCUSD",1726019803516,0.106918,57057.0,57056.0,0.14]
["bitfinex","BTCUSD",1726019803720,0.106918,57057.0,57056.0,0.034]
["bitfinex","BTCUSD",1726019803931,0.106918,57057.0,57056.0,0.134]
["bitfinex","BTCUSD",1726019804136,0.106918,57057.0,57056.0,0.141]
["bitfinex","BTCUSD",1726019804938,0.106918,57057.0,57056.0,0.041]
["bitfinex","BTCUSD",1726019806445,0.108918,57057.0,57056.0,0.041]
["bitfinex","BTCUSD",1726019809585,0.2412699,57057.0,57056.0,0.018]
["bitfinex","BTCUSD",1726019809792,1.32886234,57057.0,57056.0,0.018]
["bitfinex","BTCUSD",1726019810683,0.002,57047.0,57039.0,0.01476359]
["bitfinex","BTCUSD",1726019811133,0.002,57048.0,57039.0,0.02838582]
["bitfinex","BTCUSD",1726019811581,0.002,57048.0,57041.0,0.1851586]
["bitfinex","BTCUSD",1726019811809,0.06,57050.0,57042.0,0.123]
["bitfinex","BTCUSD",1726019812028,0.03,57050.0,57042.0,0.123]
["bitfinex","BTCUSD",1726019812467,0.02478916,57049.0,57042.0,0.123]
["bitfinex","BTCUSD",1726019812713,0.002,57048.0,57043.0,0.22728864]
["bitfinex","BTCUSD",1726019812931,0.02478916,57049.0,57043.0,0.22728864]
["bitfinex","BTCUSD",1726019812932,0.002,57046.0,57044.0,0.023]
["bitfinex","BTCUSD",1726019813143,0.002,57048.0,57044.0,0.023]
["bitfinex","BTCUSD",1726019814011,0.002,57048.0,57043.0,0.023]
["bitfinex","BTCUSD",1726019814231,0.002,57048.0,57042.0,0.014]
["bitfinex","BTCUSD",1726019814232,0.61070716,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1726019814447,0.002,57037.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726019815613,0.002,57037.0,57035.0,0.014636]
["bitfinex","BTCUSD",1726019815821,0.002,57037.0,57032.0,0.01439132]
["bitfinex","BTCUSD",1726019816034,0.002,57037.0,57030.0,0.101636]
["bitfinex","BTCUSD",1726019816258,0.002,57037.0,57035.0,0.014]
["bitfinex","BTCUSD",1726019816512,0.0829,57034.0,57030.0,0.01597605]
["bitfinex","BTCUSD",1726019816766,0.1061,57033.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019817435,0.03,57031.0,57030.0,0.011636]
["bitfinex","BTCUSD",1726019817630,0.72330227,57031.0,57030.0,0.011636]
["bitfinex","BTCUSD",1726019817849,1.07398827,57031.0,57030.0,0.011636]
["bitfinex","BTCUSD",1726019818106,1.67723034,57031.0,57030.0,0.011636]
["bitfinex","BTCUSD",1726019818542,1.67723034,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1726019818744,1.67723034,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019818971,1.67723034,57031.0,57030.0,0.002636]
["bitfinex","BTCUSD",1726019819359,1.67723034,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019819574,1.68023034,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019820011,0.97885834,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019820556,0.97885834,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019820775,0.98285834,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019820983,0.28088916,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019821201,0.27388916,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019821412,0.98024239,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019821659,0.62955639,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019821895,0.45621339,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019822094,0.62955639,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019822517,0.63055639,57031.0,57030.0,0.009636]
["bitfinex","BTCUSD",1726019822736,0.63055639,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019823189,0.80091816,57031.0,57030.0,0.005636]
["bitfinex","BTCUSD",1726019823425,0.45023216,57031.0,57030.0,0.010636]
["bitfinex","BTCUSD",1726019823873,0.27488916,57031.0,57030.0,0.005636]
["bitfinex","BTCUSD",1726019824305,0.27488916,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019824564,0.27388916,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019824808,0.19288916,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019826089,0.19288916,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019826295,0.19288916,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019826512,0.19288916,57031.0,57030.0,0.010636]
["bitfinex","BTCUSD",1726019826969,0.54795895,57031.0,57030.0,0.010636]
["bitfinex","BTCUSD",1726019827196,0.36823216,57031.0,57030.0,0.010636]
["bitfinex","BTCUSD",1726019827643,0.36823216,57031.0,57030.0,0.004636]
["bitfinex","BTCUSD",1726019827846,0.36823216,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019828050,0.71891816,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019828258,0.71891816,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019828259,1.32654434,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019828665,1.32654434,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019829589,1.32654434,57031.0,57030.0,0.005636]
["bitfinex","BTCUSD",1726019829796,1.32654434,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019831242,1.67723034,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019832410,1.67923034,57031.0,57030.0,0.007636]
["bitfinex","BTCUSD",1726019832629,2.05991634,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019832856,2.15991634,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019833093,2.16591634,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019833512,2.16191634,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019833955,2.16591634,57031.0,57030.0,0.002636]
["bitfinex","BTCUSD",1726019834397,2.16191634,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1726019834841,2.16391634,57031.0,57030.0,0.002636]
["bitfinex","BTCUSD",1726019835064,2.17191634,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019835285,2.16391634,57031.0,57030.0,0.002636]
["bitfinex","BTCUSD",1726019835717,2.14191634,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019836167,2.17191634,57031.0,57030.0,0.003636]
["bitfinex","BTCUSD",1726019836610,0.45176916,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019836831,0.62970934,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019837074,1.68198934,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019837297,2.03274934,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019837740,2.41350934,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019837968,2.57350934,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019838404,2.22674934,57019.0,57018.0,0.0035059]
["bitfinex","BTCUSD",1726019838837,2.23074934,57019.0,57018.0,0.0035059]
["bitfinex","BTCUSD",1726019839235,2.22274934,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019839464,2.25724213,57019.0,57018.0,0.0035059]
["bitfinex","BTCUSD",1726019839754,2.25024213,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019840338,2.26424213,57019.0,57018.0,0.0035059]
["bitfinex","BTCUSD",1726019841097,2.25024213,57019.0,57018.0,0.0025059]
["bitfinex","BTCUSD",1726019841309,2.26424213,57019.0,57018.0,0.0035059]
["bitfinex","BTCUSD",1726019841735,2.27124213,57019.0,57018.0,0.0045059]
["bitfinex","BTCUSD",1726019841941,1.85848213,57019.0,57018.0,0.0045059]
["bitfinex","BTCUSD",1726019842161,2.04389553,57019.0,57018.0,0.0045059]
["bitfinex","BTCUSD",1726019842374,2.04389553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019842588,2.04589553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019843655,2.01389553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019844347,2.04389553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019844575,2.04589553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019845696,2.04389553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019845921,2.42465553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019846156,2.42665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019846381,2.07589553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019846596,2.42665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019846801,2.10589553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019847165,2.45665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019847369,2.39665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019847603,2.45665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019847807,2.12041201,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019848500,2.47117201,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019850834,2.12041201,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019851488,2.11841201,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019851693,2.07389553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019852384,2.04389553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019852591,2.04589553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019853437,2.39665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019855232,2.45665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019855658,2.80741553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019855871,2.45665553,57019.0,57018.0,0.0061419]
["bitfinex","BTCUSD",1726019856713,0.17878916,57015.0,57014.0,0.001638]
["bitfinex","BTCUSD",1726019856919,1.79810274,57015.0,57014.0,0.001638]
["bitfinex","BTCUSD",1726019857152,1.79810274,57015.0,57000.0,0.003686]
["bitfinex","BTCUSD",1726019857153,1.05382616,57010.0,57000.0,0.003686]
["bitfinex","BTCUSD",1726019857334,2.41280974,57010.0,57000.0,0.003686]
["bitfinex","BTCUSD",1726019857562,2.76362474,57010.0,57000.0,0.003686]
["bitfinex","BTCUSD",1726019857780,2.41480974,57010.0,57000.0,0.003686]
["bitfinex","BTCUSD",1726019858248,2.59980974,57010.0,57000.0,0.003686]
["bitfinex","BTCUSD",1726019858459,2.95062474,57010.0,57000.0,0.003686]
["bitfinex","BTCUSD",1726019858884,2.96462474,57010.0,57009.0,0.002636]
["bitfinex","BTCUSD",1726019859356,2.96554895,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019859992,2.97954895,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019860900,2.64273395,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019861351,2.38280974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019861563,2.36880974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019862021,2.44280974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019862660,2.41480974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019863010,2.42880974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019863231,2.41480974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019863638,2.42880974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019864058,2.44280974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019864720,2.42880974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019865814,2.28060974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019866240,2.29660974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019866450,2.32660974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019866920,2.44300974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019869319,2.44100974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019869770,2.44300974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019873351,2.41100974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019873565,2.38100974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019874418,1.16776634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019875498,1.13976634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019875699,1.15376634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019876114,1.16276634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019876330,1.13976634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019876746,1.14176634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019877190,1.49258134,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019878022,1.49758134,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019878255,1.14676634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019879356,1.49758134,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019879548,1.14676634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019879831,1.49758134,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019880047,1.14676634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019880258,1.49758134,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019881928,0.79595134,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019882129,1.14676634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019886011,0.007,57010.0,57009.0,0.3527494]
["bitfinex","BTCUSD",1726019886271,0.007,57010.0,57009.0,0.22618893]
["bitfinex","BTCUSD",1726019886493,0.007,57010.0,57009.0,0.190336]
["bitfinex","BTCUSD",1726019886916,0.005,57010.0,57009.0,0.190336]
["bitfinex","BTCUSD",1726019887140,0.005,57010.0,57009.0,0.3757494]
["bitfinex","BTCUSD",1726019887778,0.005,57010.0,57009.0,0.190336]
["bitfinex","BTCUSD",1726019888004,0.08560716,57014.0,57009.0,0.190336]
["bitfinex","BTCUSD",1726019888439,0.001,57010.0,57009.0,0.192336]
["bitfinex","BTCUSD",1726019888849,0.08560716,57014.0,57009.0,0.190336]
["bitfinex","BTCUSD",1726019889277,0.001,57010.0,57009.0,0.192336]
["bitfinex","BTCUSD",1726019889906,0.08660716,57014.0,57009.0,0.192336]
["bitfinex","BTCUSD",1726019890390,0.032818,57014.0,57009.0,0.192336]
["bitfinex","BTCUSD",1726019890593,0.08760716,57014.0,57009.0,0.192336]
["bitfinex","BTCUSD",1726019891017,0.61301116,57010.0,57009.0,0.003636]
["bitfinex","BTCUSD",1726019891229,1.13976634,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019891497,1.67699474,57010.0,57009.0,0.003636]
["bitfinex","BTCUSD",1726019892147,1.67599474,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019892586,1.67699474,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019892817,2.21900974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019893033,2.22400974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019893449,2.22100974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019893655,2.22800974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019893858,2.27901048,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019894093,2.21500974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019894515,2.22500974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019894939,2.21500974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019895387,2.31657182,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019895619,2.30357182,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019895827,2.22700974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019896028,2.24100974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019896170,2.24300974,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019896378,2.62382474,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019896557,2.88590751,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019896767,2.78382474,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019897185,2.91142821,57010.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726019898020,0.70504916,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019898229,1.80553393,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019898430,2.40512274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019898636,3.10680274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019899319,3.12080274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019899536,3.13480274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019900588,3.12080274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019901002,3.13480274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019901404,3.26241673,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019901626,3.13480274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019902252,3.26241673,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019903455,3.13480274,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726019904171,3.13480274,57006.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019904172,0.35423916,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019904383,1.42178257,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019904595,1.84068357,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019904804,2.16158457,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019905549,2.17058457,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019905759,1.69568357,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019905993,1.69129574,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019909865,1.50588234,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019910560,0.97904116,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019910764,0.62814016,56996.0,56995.0,0.0849519]
["bitfinex","BTCUSD",1726019911411,0.97904116,56996.0,56995.0,0.0849519]
["bitfinex","BTCUSD",1726019911619,0.04178916,56996.0,56995.0,0.0849519]
["bitfinex","BTCUSD",1726019911857,0.09978916,56996.0,56995.0,0.1703519]
["bitfinex","BTCUSD",1726019912061,0.10178916,56996.0,56995.0,0.1703519]
["bitfinex","BTCUSD",1726019913345,0.03978916,56996.0,56995.0,0.1703519]
["bitfinex","BTCUSD",1726019914433,0.015,56996.0,56995.0,0.1703519]
["bitfinex","BTCUSD",1726019914644,0.015,56996.0,56995.0,0.1933519]
["bitfinex","BTCUSD",1726019914873,0.009,56996.0,56995.0,0.3787653]
["bitfinex","BTCUSD",1726019915119,0.02478916,57008.0,56997.0,0.1662]
["bitfinex","BTCUSD",1726019915339,0.02478916,57008.0,57001.0,0.1854134]
["bitfinex","BTCUSD",1726019915556,0.02478916,57008.0,57003.0,0.0808]
["bitfinex","BTCUSD",1726019915801,0.02478916,57008.0,57005.0,0.0808]
["bitfinex","BTCUSD",1726019916031,0.02478916,57008.0,57006.0,0.023]
["bitfinex","BTCUSD",1726019916250,0.02478916,57008.0,57007.0,0.0808]
["bitfinex","BTCUSD",1726019916480,0.02578916,57008.0,57007.0,0.1038]
["bitfinex","BTCUSD",1726019916903,0.02478916,57008.0,57007.0,0.1038]
["bitfinex","BTCUSD",1726019918340,0.02778916,57008.0,57007.0,0.1038]
["bitfinex","BTCUSD",1726019918577,0.02678916,57008.0,57007.0,0.1038]
["bitfinex","BTCUSD",1726019918786,0.02878916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019919218,0.02778916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019919423,0.02778916,57008.0,57007.0,0.1038]
["bitfinex","BTCUSD",1726019919634,0.02878916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019919871,0.02778916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019920076,0.02878916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019920252,0.02778916,57008.0,57007.0,0.1038]
["bitfinex","BTCUSD",1726019920498,0.02878916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019921162,0.02678916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019921800,0.02878916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019922880,0.02678916,57008.0,57007.0,0.1048]
["bitfinex","BTCUSD",1726019923320,0.002,57008.0,57007.0,0.11677603]
["bitfinex","BTCUSD",1726019926882,0.002,57008.0,57007.0,0.37841621]
["bitfinex","BTCUSD",1726019927110,0.002818,57008.0,57007.0,0.37841621]
["bitfinex","BTCUSD",1726019930433,0.002818,57008.0,57007.0,0.47841621]
["bitfinex","BTCUSD",1726019930659,0.05760716,57008.0,57007.0,0.001]
["bitfinex","BTCUSD",1726019930875,1.52731385,57008.0,57007.0,0.001]
["bitfinex","BTCUSD",1726019931051,1.87814085,57008.0,57007.0,0.001]
["bitfinex","BTCUSD",1726019931290,2.22896785,57008.0,57007.0,0.001]
["bitfinex","BTCUSD",1726019931495,2.22896785,57008.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019931496,1.07014116,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019931707,0.99345356,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019931914,1.34435456,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019932330,0.99345356,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019932611,1.34435456,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019932836,1.87319574,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019933714,1.89869696,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019933948,1.91269696,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019934397,1.88519574,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019935036,1.53429474,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019935257,1.52429474,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019935464,1.53829474,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019935670,1.53429474,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019935876,1.52029474,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019936085,1.54829474,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019938415,1.89919574,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019938839,1.92669619,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019939485,1.91269619,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019940121,1.89869619,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019940555,1.91269619,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019941010,1.56179519,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019941251,1.92669619,56996.0,56995.0,0.0041519]
["bitfinex","BTCUSD",1726019941503,1.92669619,56996.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019941504,1.05408916,56993.0,56992.0,8.906e-05]
["bitfinex","BTCUSD",1726019941729,1.23963956,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019941954,2.41442974,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019942168,2.32242974,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019942394,1.97145474,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019942612,2.0289617,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019943043,2.0429617,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019943270,2.3939367,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019943510,2.1029617,56984.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019943936,1.228458,56982.0,56981.0,0.001638]
["bitfinex","BTCUSD",1726019944176,1.228458,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019944177,1.59118734,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019945103,1.94217534,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019945527,1.95217534,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019945763,1.96417534,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019946215,2.24907534,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019946439,2.25107534,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019946686,2.27858693,56982.0,56981.0,0.0059373]
["bitfinex","BTCUSD",1726019946902,2.67283856,56973.0,56972.0,0.0041439]
["bitfinex","BTCUSD",1726019947120,0.17878916,56963.0,56939.0,0.0841]
["bitfinex","BTCUSD",1726019947382,0.17878916,56963.0,56939.0,0.0862594]
["bitfinex","BTCUSD",1726019947383,0.46244716,56961.0,56939.0,0.0862594]
["bitfinex","BTCUSD",1726019947598,0.46244716,56961.0,56949.0,0.0017498]
["bitfinex","BTCUSD",1726019947599,1.15016456,56950.0,56949.0,0.0017498]
["bitfinex","BTCUSD",1726019947813,2.22337474,56950.0,56949.0,0.0017498]
["bitfinex","BTCUSD",1726019948290,1.87218974,56950.0,56949.0,0.0017498]
["bitfinex","BTCUSD",1726019948749,1.8997128,56950.0,56949.0,0.0017498]
["bitfinex","BTCUSD",1726019948992,1.6274994,56950.0,56949.0,0.0017498]
["bitfinex","BTCUSD",1726019949196,1.6274994,56950.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726019949197,1.31597816,56948.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726019949403,1.49191834,56948.0,56947.0,0.0032636]
["bitfinex","BTCUSD",1726019950131,1.76001834,56948.0,56947.0,0.0032636]
["bitfinex","BTCUSD",1726019950353,1.76001834,56948.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726019950354,1.60966356,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726019950570,0.93493616,56938.0,56937.0,0.0014915]
["bitfinex","BTCUSD",1726019950794,1.62213534,56938.0,56937.0,0.0014915]
["bitfinex","BTCUSD",1726019951001,1.24087634,56938.0,56937.0,0.0014915]
["bitfinex","BTCUSD",1726019951229,1.2684065,56938.0,56937.0,0.0014915]
["bitfinex","BTCUSD",1726019951500,1.2684065,56938.0,56937.0,0.0003915]
["bitfinex","BTCUSD",1726019951961,1.2824065,56938.0,56937.0,0.0003915]
["bitfinex","BTCUSD",1726019952201,1.2684065,56938.0,56937.0,0.0003915]
["bitfinex","BTCUSD",1726019952437,1.2684065,56938.0,56912.0,0.0026941]
["bitfinex","BTCUSD",1726019952438,0.03,56920.0,56912.0,0.0026941]
["bitfinex","BTCUSD",1726019953107,0.03,56920.0,56904.0,0.1]
["bitfinex","BTCUSD",1726019953108,0.03,56920.0,56910.0,0.0855535]
["bitfinex","BTCUSD",1726019953362,0.03,56917.0,56910.0,0.0855535]
["bitfinex","BTCUSD",1726019953588,0.03,56917.0,56904.0,0.1]
["bitfinex","BTCUSD",1726019953813,0.002,56916.0,56905.0,0.17607018]
["bitfinex","BTCUSD",1726019954046,0.26248316,56917.0,56906.0,0.1]
["bitfinex","BTCUSD",1726019954270,0.03,56912.0,56906.0,0.1]
["bitfinex","BTCUSD",1726019954732,0.05478916,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726019954943,0.08678916,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726019955203,0.08678916,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019955420,0.11304078,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019955672,0.08678916,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019955909,0.46502299,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019956120,0.64075099,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019956347,0.65875099,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019956594,1.00220699,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019956829,0.37222934,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019957294,0.20628916,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019957516,0.09478916,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019958438,0.10878916,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019958670,0.09878916,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019958904,0.12432961,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019959149,0.13232961,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019959383,0.29826979,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019959835,0.30826979,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019960043,0.30026979,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019960257,0.30626979,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019960477,0.29626979,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019961631,0.29026979,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019961865,0.30726979,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019962328,1.03235379,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019962560,1.92065984,56906.0,56905.0,0.0010363]
["bitfinex","BTCUSD",1726019962842,1.92065984,56906.0,56905.0,0.0026723]
["bitfinex","BTCUSD",1726019963077,2.28211584,56906.0,56905.0,0.0026723]
["bitfinex","BTCUSD",1726019963323,2.22785674,56906.0,56905.0,0.0026723]
["bitfinex","BTCUSD",1726019964059,0.53783676,56895.0,56893.0,0.0021594]
["bitfinex","BTCUSD",1726019964306,0.35055416,56894.0,56893.0,0.0021594]
["bitfinex","BTCUSD",1726019964514,1.93329169,56894.0,56893.0,0.0021594]
["bitfinex","BTCUSD",1726019965224,1.93329169,56894.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019965225,1.43890976,56887.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019965453,2.02842394,56887.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019965678,2.07833524,56887.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019965900,2.12842394,56887.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019966341,1.74684994,56887.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019966554,2.47999794,56887.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019966772,2.12842394,56887.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019966990,1.85261276,56881.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019967227,2.12834145,56881.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019967909,2.50951168,56881.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019968150,1.49542827,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019968363,1.71136845,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019968584,2.06303445,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019969032,1.71136845,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019969278,1.73893027,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019969505,1.75293027,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019969737,1.02537867,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019969934,0.67371267,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019970150,0.68771267,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019970356,1.39104467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019970618,0.41807967,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019971503,0.93157867,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019971723,0.94557867,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019972140,1.26924467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019972369,1.27824467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019972551,1.47064467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019973029,1.46164467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019973237,1.46364467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019973705,1.81531067,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019973913,1.81331067,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019974546,1.46164467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019974751,1.47564467,56872.0,56870.0,0.0021594]
["bitfinex","BTCUSD",1726019975102,1.47564467,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019975583,1.48964467,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019977173,1.46208285,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019977383,1.37748285,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019977805,1.02581685,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019978253,1.37748285,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019978753,1.72914885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019979433,1.71514885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019979670,1.70114885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019979897,1.70914885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019980366,1.70114885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019980574,1.60114885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019980783,1.61514885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019981209,1.62014885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019981416,1.61514885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019981539,1.62714885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019982127,1.60114885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019982371,1.61314885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019982596,1.61514885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019983046,1.61014885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019983271,1.62114885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019985449,1.97281485,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019985887,1.62114885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019986315,1.75114885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019986978,1.83274885,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019987651,2.21397883,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019988096,1.86231283,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019988995,1.86031283,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019989224,2.21197883,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019989888,2.24197883,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019990108,2.27197883,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019990767,2.67076477,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019990978,2.62564483,56872.0,56871.0,0.00174]
["bitfinex","BTCUSD",1726019991677,1.76110567,56871.0,56870.0,4e-07]
["bitfinex","BTCUSD",1726019991915,1.15268839,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726019992154,2.03220857,56852.0,56851.0,0.0001]
["bitfinex","BTCUSD",1726019992408,2.03220857,56852.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019992409,1.59454439,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019992637,2.12229357,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019992850,2.22429357,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019993965,2.23920461,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019994435,2.25320461,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019994924,2.60501361,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019995884,2.59101361,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019996344,2.48696864,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019996562,2.43918013,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019996773,2.17629357,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019997013,1.82448457,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019997247,1.9766486,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019997443,2.43003352,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019998197,2.61503352,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019998426,1.77046049,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019999115,1.75646049,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726019999329,1.77046049,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020000630,1.75646049,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020001102,2.18226949,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020001362,2.18426949,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020001621,2.61703352,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020001831,2.5894576,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020002053,2.9412666,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020002535,3.0161666,56849.0,56848.0,0.001638]
["bitfinex","BTCUSD",1726020002777,3.0161666,56849.0,56847.0,1e-07]
["bitfinex","BTCUSD",1726020002778,2.05018039,56848.0,56847.0,1e-07]
["bitfinex","BTCUSD",1726020003030,2.67793557,56848.0,56847.0,1e-07]
["bitfinex","BTCUSD",1726020004582,2.67793557,56848.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020004583,2.38729042,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020004813,2.6632306,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020005085,2.22846657,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020005293,1.59395257,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020005530,0.43821057,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020005742,0.1037,56845.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020005743,0.08457767,56835.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726020005979,0.02478916,56832.0,56831.0,0.1003]
["bitfinex","BTCUSD",1726020006432,0.02478916,56832.0,56831.0,0.1846]
["bitfinex","BTCUSD",1726020006706,0.03,56837.0,56831.0,0.22838394]
["bitfinex","BTCUSD",1726020006707,0.02478916,56833.0,56831.0,0.22838394]
["bitfinex","BTCUSD",1726020006924,0.02478916,56836.0,56832.0,0.1845]
["bitfinex","BTCUSD",1726020007141,0.02478916,56836.0,56833.0,0.1845]
["bitfinex","BTCUSD",1726020007381,0.02478916,56839.0,56835.0,0.43226403]
["bitfinex","BTCUSD",1726020007590,0.05978851,56846.0,56837.0,0.0843]
["bitfinex","BTCUSD",1726020007591,0.02478916,56838.0,56837.0,0.0843]
["bitfinex","BTCUSD",1726020007839,0.00173572,56846.0,56837.0,0.0843]
["bitfinex","BTCUSD",1726020007840,0.02478916,56839.0,56837.0,0.0843]
["bitfinex","BTCUSD",1726020008058,0.02478916,56838.0,56837.0,0.1275264]
["bitfinex","BTCUSD",1726020008283,0.02478916,56839.0,56837.0,0.0843]
["bitfinex","BTCUSD",1726020008725,0.02478916,56842.0,56838.0,0.1007]
["bitfinex","BTCUSD",1726020008950,0.02478916,56842.0,56841.0,0.24776403]
["bitfinex","BTCUSD",1726020009151,0.02757064,56843.0,56842.0,0.0843]
["bitfinex","BTCUSD",1726020009368,0.02757064,56843.0,56842.0,0.185]
["bitfinex","BTCUSD",1726020009821,0.351704,56866.0,56845.0,0.0843]
["bitfinex","BTCUSD",1726020009822,0.02478916,56852.0,56845.0,0.0843]
["bitfinex","BTCUSD",1726020010040,0.02478916,56852.0,56843.0,0.10091149]
["bitfinex","BTCUSD",1726020010041,0.02478916,56852.0,56848.0,0.185]
["bitfinex","BTCUSD",1726020010541,0.02478916,56856.0,56851.0,0.0843]
["bitfinex","BTCUSD",1726020010787,0.02457744,56858.0,56853.0,0.185]
["bitfinex","BTCUSD",1726020011020,0.03,56878.0,56852.0,0.03841517]
["bitfinex","BTCUSD",1726020011021,0.02457744,56865.0,56858.0,0.185]
["bitfinex","BTCUSD",1726020011257,0.02457744,56865.0,56857.0,0.24776403]
["bitfinex","BTCUSD",1726020011258,0.02457744,56867.0,56861.0,0.00021149]
["bitfinex","BTCUSD",1726020011477,0.05978851,56877.0,56866.0,0.185]
["bitfinex","BTCUSD",1726020011478,0.02457744,56873.0,56866.0,0.185]
["bitfinex","BTCUSD",1726020011719,0.02457744,56876.0,56867.0,0.26024018]
["bitfinex","BTCUSD",1726020011952,0.03082,56880.0,56867.0,0.26024018]
["bitfinex","BTCUSD",1726020011953,0.02457744,56878.0,56870.0,0.0843]
["bitfinex","BTCUSD",1726020012168,0.00082,56880.0,56870.0,0.0843]
["bitfinex","BTCUSD",1726020012169,0.02457744,56879.0,56872.0,0.0843]
["bitfinex","BTCUSD",1726020012402,0.02457744,56876.0,56873.0,0.185]
["bitfinex","BTCUSD",1726020012661,0.02457744,56876.0,56873.0,0.208]
["bitfinex","BTCUSD",1726020012923,0.55761369,56889.0,56874.0,0.17615167]
["bitfinex","BTCUSD",1726020013128,0.55761369,56889.0,56858.0,0.07851622]
["bitfinex","BTCUSD",1726020013129,0.00173572,56873.0,56863.0,0.03021149]
["bitfinex","BTCUSD",1726020013363,0.00173572,56875.0,56864.0,0.17594018]
["bitfinex","BTCUSD",1726020013591,0.00173572,56879.0,56864.0,0.19915167]
["bitfinex","BTCUSD",1726020013818,0.001,56876.0,56867.0,0.1007]
["bitfinex","BTCUSD",1726020014055,0.00173572,56875.0,56868.0,0.023]
["bitfinex","BTCUSD",1726020014294,0.05752423,56879.0,56868.0,0.023]
["bitfinex","BTCUSD",1726020014722,0.05752423,56884.0,56869.0,0.17841595]
["bitfinex","BTCUSD",1726020014944,0.05752423,56884.0,56870.0,0.208]
["bitfinex","BTCUSD",1726020015160,0.05752423,56890.0,56874.0,0.19347577]
["bitfinex","BTCUSD",1726020015401,0.58534941,56890.0,56875.0,0.19894018]
["bitfinex","BTCUSD",1726020015638,0.05752423,56890.0,56876.0,0.191]
["bitfinex","BTCUSD",1726020015852,0.05752423,56896.0,56880.0,0.00247577]
["bitfinex","BTCUSD",1726020016069,0.05752423,56895.0,56882.0,0.191]
["bitfinex","BTCUSD",1726020016307,0.005,56884.0,56882.0,0.36694018]
["bitfinex","BTCUSD",1726020016521,0.005,56884.0,56883.0,0.06199402]
["bitfinex","BTCUSD",1726020016748,0.05752423,56893.0,56883.0,0.06199402]
["bitfinex","BTCUSD",1726020016975,0.351544,56892.0,56883.0,0.06199402]
["bitfinex","BTCUSD",1726020017194,0.351544,56892.0,56882.0,0.191]
["bitfinex","BTCUSD",1726020017195,0.05752423,56886.0,56882.0,0.191]
["bitfinex","BTCUSD",1726020017433,0.05752423,56883.0,56876.0,0.191]
["bitfinex","BTCUSD",1726020017676,0.0838,56893.0,56876.0,0.191]
["bitfinex","BTCUSD",1726020017677,0.03,56884.0,56876.0,0.191]
["bitfinex","BTCUSD",1726020017886,0.1206,56896.0,56871.0,0.00247577]
["bitfinex","BTCUSD",1726020017887,0.23328723,56895.0,56884.0,0.191]
["bitfinex","BTCUSD",1726020018125,0.05752423,56895.0,56884.0,0.191]
["bitfinex","BTCUSD",1726020018358,0.03,56895.0,56884.0,0.191]
["bitfinex","BTCUSD",1726020018575,0.02752423,56896.0,56888.0,0.24776403]
["bitfinex","BTCUSD",1726020018576,0.05752423,56896.0,56888.0,0.24776403]
["bitfinex","BTCUSD",1726020019048,0.05752423,56896.0,56885.0,0.0668764]
["bitfinex","BTCUSD",1726020019049,0.175773,56892.0,56885.0,0.023]
["bitfinex","BTCUSD",1726020019316,0.0045367,56902.0,56885.0,0.023]
["bitfinex","BTCUSD",1726020019317,0.05752423,56895.0,56885.0,0.023]
["bitfinex","BTCUSD",1726020019534,0.175766,56894.0,56886.0,0.02874545]
["bitfinex","BTCUSD",1726020019751,0.07052423,56895.0,56885.0,0.023]
["bitfinex","BTCUSD",1726020019979,0.351532,56894.0,56885.0,0.023]
["bitfinex","BTCUSD",1726020020245,0.05752423,56884.0,56879.0,0.1007]
["bitfinex","BTCUSD",1726020020697,0.175804,56882.0,56879.0,0.1007]
["bitfinex","BTCUSD",1726020020933,0.175811,56879.0,56878.0,0.0903]
["bitfinex","BTCUSD",1726020021162,0.05752423,56883.0,56863.0,0.24776403]
["bitfinex","BTCUSD",1726020021163,0.05752423,56881.0,56865.0,0.19347577]
["bitfinex","BTCUSD",1726020021394,0.175809,56880.0,56866.0,0.22326416]
["bitfinex","BTCUSD",1726020021628,0.351624,56879.0,56866.0,0.22326416]
["bitfinex","BTCUSD",1726020021846,0.05752423,56879.0,56866.0,0.22326416]
["bitfinex","BTCUSD",1726020022082,0.17594018,56886.0,56865.0,0.191]
["bitfinex","BTCUSD",1726020022083,0.05752423,56876.0,56865.0,0.191]
["bitfinex","BTCUSD",1726020022306,0.175826,56875.0,56865.0,0.191]
["bitfinex","BTCUSD",1726020022524,0.23336023,56872.0,56865.0,0.191]
["bitfinex","BTCUSD",1726020022767,0.02752423,56863.0,56860.0,0.0903]
["bitfinex","BTCUSD",1726020023001,0.02752423,56863.0,56855.0,0.0903]
["bitfinex","BTCUSD",1726020023002,0.175874,56859.0,56855.0,0.0903]
["bitfinex","BTCUSD",1726020023281,0.175893,56853.0,56847.0,0.1007]
["bitfinex","BTCUSD",1726020023772,0.05752423,56857.0,56847.0,0.1007]
["bitfinex","BTCUSD",1726020024025,0.03,56857.0,56847.0,0.1007]
["bitfinex","BTCUSD",1726020024280,0.02752423,56861.0,56848.0,0.42370421]
["bitfinex","BTCUSD",1726020024281,0.05752423,56861.0,56848.0,0.42370421]
["bitfinex","BTCUSD",1726020024489,0.05752423,56861.0,56849.0,0.052688]
["bitfinex","BTCUSD",1726020025200,0.03,56861.0,56850.0,0.17594018]
["bitfinex","BTCUSD",1726020025439,0.21438623,56863.0,56857.0,0.19347577]
["bitfinex","BTCUSD",1726020025440,0.011,56863.0,56857.0,0.19347577]
["bitfinex","BTCUSD",1726020025681,0.24976403,56886.0,56853.0,0.24776403]
["bitfinex","BTCUSD",1726020025682,0.05752423,56878.0,56861.0,0.00247577]
["bitfinex","BTCUSD",1726020025951,0.05752423,56878.0,56860.0,0.191]
["bitfinex","BTCUSD",1726020025952,0.52782518,56869.0,56862.0,0.20141595]
["bitfinex","BTCUSD",1726020026184,0.05752423,56875.0,56862.0,0.19894018]
["bitfinex","BTCUSD",1726020026407,0.17584,56870.0,56862.0,0.19894018]
["bitfinex","BTCUSD",1726020026635,0.05752423,56879.0,56863.0,0.04146979]
["bitfinex","BTCUSD",1726020026864,0.351594,56884.0,56864.0,0.38994018]
["bitfinex","BTCUSD",1726020026865,0.05752423,56878.0,56864.0,0.38994018]
["bitfinex","BTCUSD",1726020027125,0.351594,56884.0,56864.0,0.64017998]
["bitfinex","BTCUSD",1726020027126,0.175803,56882.0,56864.0,0.64017998]
["bitfinex","BTCUSD",1726020027352,0.05752423,56886.0,56870.0,0.00247577]
["bitfinex","BTCUSD",1726020027584,0.52782518,56885.0,56871.0,0.41496416]
["bitfinex","BTCUSD",1726020027815,0.58534941,56889.0,56874.0,0.24776403]
["bitfinex","BTCUSD",1726020028047,0.58534941,56889.0,56875.0,0.38994018]
["bitfinex","BTCUSD",1726020028309,0.05752423,56889.0,56876.0,0.064018]
["bitfinex","BTCUSD",1726020028539,0.05752423,56889.0,56877.0,0.023]
["bitfinex","BTCUSD",1726020028773,0.05752423,56889.0,56877.0,0.19894018]
["bitfinex","BTCUSD",1726020029004,0.175785,56888.0,56877.0,0.19894018]
["bitfinex","BTCUSD",1726020029237,0.23330623,56889.0,56877.0,0.023]
["bitfinex","BTCUSD",1726020029467,0.23330623,56889.0,56877.0,0.17594018]
["bitfinex","BTCUSD",1726020029709,0.23530623,56889.0,56878.0,0.023]
["bitfinex","BTCUSD",1726020029940,0.05952423,56889.0,56878.0,0.023]
["bitfinex","BTCUSD",1726020030182,0.02752423,56883.0,56875.0,0.191]
["bitfinex","BTCUSD",1726020030411,0.03,56880.0,56875.0,0.1094]
["bitfinex","BTCUSD",1726020030635,0.05952423,56889.0,56877.0,0.1007]
["bitfinex","BTCUSD",1726020031121,0.23530523,56889.0,56877.0,0.1007]
["bitfinex","BTCUSD",1726020031329,0.175791,56886.0,56877.0,0.1007]
["bitfinex","BTCUSD",1726020031551,0.175784,56888.0,56878.0,0.023]
["bitfinex","BTCUSD",1726020031781,0.002,56889.0,56878.0,0.06199402]
["bitfinex","BTCUSD",1726020032019,0.05752423,56895.0,56880.0,0.24776403]
["bitfinex","BTCUSD",1726020032243,0.02754928,56887.0,56881.0,0.28824018]
["bitfinex","BTCUSD",1726020032448,0.002,56889.0,56883.0,0.1007]
["bitfinex","BTCUSD",1726020032667,0.002,56889.0,56885.0,0.24776403]
["bitfinex","BTCUSD",1726020032883,0.002,56889.0,56887.0,0.0893]
["bitfinex","BTCUSD",1726020033136,0.002,56889.0,56888.0,0.17594018]
["bitfinex","BTCUSD",1726020033401,0.0045367,56902.0,56888.0,0.25278818]
["bitfinex","BTCUSD",1726020033634,0.01,56889.0,56888.0,0.25278818]
["bitfinex","BTCUSD",1726020033850,0.01,56889.0,56888.0,0.60372798]
["bitfinex","BTCUSD",1726020034120,0.0045367,56902.0,56892.0,0.175771]
["bitfinex","BTCUSD",1726020034346,0.0045367,56902.0,56892.0,0.198771]
["bitfinex","BTCUSD",1726020034347,0.3560187,56902.0,56892.0,0.198771]
["bitfinex","BTCUSD",1726020034577,0.05752423,56901.0,56892.0,0.2453329]
["bitfinex","BTCUSD",1726020035253,0.171568,56900.0,56895.0,0.17576]
["bitfinex","BTCUSD",1726020035709,0.05752423,56901.0,56892.0,0.0695619]
["bitfinex","BTCUSD",1726020035710,0.05752423,56901.0,56897.0,0.175754]
["bitfinex","BTCUSD",1726020035955,0.1802787,56902.0,56892.0,0.0695619]
["bitfinex","BTCUSD",1726020035956,0.0045367,56902.0,56901.0,0.175743]
["bitfinex","BTCUSD",1726020036197,0.0045367,56902.0,56901.0,0.1182743]
["bitfinex","BTCUSD",1726020036407,0.0045367,56902.0,56900.0,0.175745]
["bitfinex","BTCUSD",1726020036620,0.0045367,56902.0,56898.0,0.17575]
["bitfinex","BTCUSD",1726020036838,0.0045367,56902.0,56894.0,0.1007]
["bitfinex","BTCUSD",1726020036839,0.0045367,56902.0,56899.0,0.023]
["bitfinex","BTCUSD",1726020037065,0.0045367,56902.0,56901.0,0.175743]
["bitfinex","BTCUSD",1726020037273,0.0045367,56902.0,56901.0,0.1956173]
["bitfinex","BTCUSD",1726020037500,0.0053567,56902.0,56901.0,0.1956173]
["bitfinex","BTCUSD",1726020037721,0.0051809,56902.0,56901.0,0.1956173]
["bitfinex","BTCUSD",1726020037947,0.0021594,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726020037948,0.00117001,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726020038169,0.00117001,56905.0,56903.0,0.175736]
["bitfinex","BTCUSD",1726020038424,0.17690201,56905.0,56901.0,0.175742]
["bitfinex","BTCUSD",1726020038701,0.17690201,56905.0,56884.0,0.032]
["bitfinex","BTCUSD",1726020038702,0.58475423,56901.0,56900.0,0.003]
["bitfinex","BTCUSD",1726020038927,0.00117001,56905.0,56900.0,0.1009]
["bitfinex","BTCUSD",1726020039153,0.17690201,56905.0,56901.0,0.01009]
["bitfinex","BTCUSD",1726020039365,0.00117001,56905.0,56901.0,0.185831]
["bitfinex","BTCUSD",1726020039795,0.00117001,56905.0,56896.0,0.1009]
["bitfinex","BTCUSD",1726020040046,0.00117001,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726020040281,0.00117001,56905.0,56898.0,0.0893]
["bitfinex","BTCUSD",1726020040501,0.00117001,56905.0,56891.0,0.0893]
["bitfinex","BTCUSD",1726020040502,0.1103,56902.0,56891.0,0.0893]
["bitfinex","BTCUSD",1726020040709,0.1103,56902.0,56887.0,0.0893]
["bitfinex","BTCUSD",1726020040710,0.02752423,56892.0,56887.0,0.0893]
["bitfinex","BTCUSD",1726020040939,0.02752423,56892.0,56888.0,0.175783]
["bitfinex","BTCUSD",1726020041198,0.02752423,56892.0,56887.0,0.0893]
["bitfinex","BTCUSD",1726020041446,0.05752423,56897.0,56887.0,0.0893]
["bitfinex","BTCUSD",1726020041668,0.05752423,56897.0,56891.0,0.175772]
["bitfinex","BTCUSD",1726020041929,0.05752423,56907.0,56893.0,0.24776403]
["bitfinex","BTCUSD",1726020042163,0.05752423,56892.0,56882.0,0.0893]
["bitfinex","BTCUSD",1726020042404,0.02752423,56889.0,56882.0,0.0893]
["bitfinex","BTCUSD",1726020042650,0.24776403,56898.0,56879.0,0.17745]
["bitfinex","BTCUSD",1726020042651,0.175797,56884.0,56879.0,0.17745]
["bitfinex","BTCUSD",1726020042885,0.05752423,56896.0,56884.0,0.0893]
["bitfinex","BTCUSD",1726020043111,0.17577,56893.0,56891.0,0.001]
["bitfinex","BTCUSD",1726020043344,0.175771,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1726020043574,0.05752423,56896.0,56884.0,0.26524018]
["bitfinex","BTCUSD",1726020043575,0.23328423,56896.0,56884.0,0.26524018]
["bitfinex","BTCUSD",1726020043828,0.23328323,56896.0,56885.0,0.03661402]
["bitfinex","BTCUSD",1726020044052,0.23328323,56896.0,56891.0,0.175774]
["bitfinex","BTCUSD",1726020044276,0.05752423,56896.0,56886.0,0.023]
["bitfinex","BTCUSD",1726020044503,0.05752423,56896.0,56886.0,0.05548542]
["bitfinex","BTCUSD",1726020044719,0.23328423,56896.0,56891.0,0.175772]
["bitfinex","BTCUSD",1726020044953,0.23328423,56896.0,56890.0,0.175776]
["bitfinex","BTCUSD",1726020045173,0.05752423,56896.0,56892.0,0.17577]
["bitfinex","BTCUSD",1726020045634,0.05752423,56896.0,56894.0,0.175764]
["bitfinex","BTCUSD",1726020045858,0.05752423,56896.0,56895.0,0.175762]
["bitfinex","BTCUSD",1726020046320,0.06152423,56896.0,56895.0,0.175762]
["bitfinex","BTCUSD",1726020046765,0.05752423,56900.0,56886.0,0.023]
["bitfinex","BTCUSD",1726020046987,0.03,56900.0,56887.0,0.17594018]
["bitfinex","BTCUSD",1726020047199,0.1056,56904.0,56895.0,0.175762]
["bitfinex","BTCUSD",1726020047200,0.004,56896.0,56895.0,0.175762]
["bitfinex","BTCUSD",1726020047656,0.004,56896.0,56895.0,0.198762]
["bitfinex","BTCUSD",1726020048311,0.23325823,56904.0,56899.0,0.175748]
["bitfinex","BTCUSD",1726020048519,0.175738,56903.0,56899.0,0.175748]
["bitfinex","BTCUSD",1726020048730,0.002,56900.0,56899.0,0.175748]
["bitfinex","BTCUSD",1726020049204,0.05752423,56904.0,56899.0,0.175748]
["bitfinex","BTCUSD",1726020049428,0.175738,56903.0,56899.0,0.176748]
["bitfinex","BTCUSD",1726020049836,0.06452423,56904.0,56900.0,0.175745]
["bitfinex","BTCUSD",1726020049837,0.24025823,56904.0,56900.0,0.175745]
["bitfinex","BTCUSD",1726020050042,0.23325823,56904.0,56895.0,0.023]
["bitfinex","BTCUSD",1726020050269,0.002,56900.0,56890.0,0.023]
["bitfinex","BTCUSD",1726020050507,0.002,56900.0,56899.0,0.17575]
["bitfinex","BTCUSD",1726020051404,0.00117001,56905.0,56898.0,0.0841]
["bitfinex","BTCUSD",1726020051660,0.00117001,56905.0,56903.0,0.175736]
["bitfinex","BTCUSD",1726020051875,0.00117001,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726020052547,0.00417001,56905.0,56898.0,0.0841]
["bitfinex","BTCUSD",1726020052759,0.00417001,56905.0,56901.0,0.175742]
["bitfinex","BTCUSD",1726020053005,0.17577,56893.0,56891.0,0.03313876]
["bitfinex","BTCUSD",1726020053229,0.17577,56893.0,56884.0,0.1009]
["bitfinex","BTCUSD",1726020053230,0.35153,56895.0,56890.0,0.175777]
["bitfinex","BTCUSD",1726020053454,0.05752423,56896.0,56883.0,0.0841]
["bitfinex","BTCUSD",1726020053674,0.175762,56895.0,56884.0,0.17594018]
["bitfinex","BTCUSD",1726020053903,0.05752423,56896.0,56885.0,0.02600402]
["bitfinex","BTCUSD",1726020054144,0.1056,56900.0,56899.0,0.17575]
["bitfinex","BTCUSD",1726020054350,0.175736,56904.0,56892.0,0.1009]
["bitfinex","BTCUSD",1726020054351,0.1056,56904.0,56892.0,0.1009]
["bitfinex","BTCUSD",1726020054576,0.00117001,56905.0,56903.0,0.175736]
["bitfinex","BTCUSD",1726020054799,0.00117001,56905.0,56894.0,0.0841]
["bitfinex","BTCUSD",1726020055018,0.00117001,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726020055506,0.00117001,56905.0,56904.0,0.198734]
["bitfinex","BTCUSD",1726020055708,0.00117001,56905.0,56904.0,0.80743821]
["bitfinex","BTCUSD",1726020055709,0.00417001,56905.0,56904.0,0.80743821]
["bitfinex","BTCUSD",1726020056131,0.00082,56910.0,56909.0,0.4279588]
["bitfinex","BTCUSD",1726020056344,0.00082,56910.0,56909.0,0.81099898]
["bitfinex","BTCUSD",1726020056553,0.1056,56929.0,56914.0,0.00247577]
["bitfinex","BTCUSD",1726020056814,0.05752423,56931.0,56913.0,0.002]
["bitfinex","BTCUSD",1726020056815,0.05834323,56933.0,56922.0,0.175678]
["bitfinex","BTCUSD",1726020057034,0.000819,56933.0,56922.0,0.66209395]
["bitfinex","BTCUSD",1726020057245,0.000819,56933.0,56922.0,0.71451706]
["bitfinex","BTCUSD",1726020057512,0.175648,56932.0,56926.0,0.175666]
["bitfinex","BTCUSD",1726020057725,0.175648,56932.0,56922.0,0.48394018]
["bitfinex","BTCUSD",1726020057726,0.1056,56928.0,56922.0,0.023]
["bitfinex","BTCUSD",1726020057947,0.175683,56921.0,56915.0,0.175699]
["bitfinex","BTCUSD",1726020058155,0.05752423,56922.0,56918.0,0.17569]
["bitfinex","BTCUSD",1726020058365,0.05752423,56922.0,56909.0,0.0881]
["bitfinex","BTCUSD",1726020058594,0.175699,56916.0,56904.0,0.0841]
["bitfinex","BTCUSD",1726020058811,0.1056,56921.0,56905.0,0.0287]
["bitfinex","BTCUSD",1726020058812,0.02752423,56915.0,56905.0,0.0287]
["bitfinex","BTCUSD",1726020059227,0.02752423,56915.0,56914.0,0.175703]
["bitfinex","BTCUSD",1726020060087,0.02752423,56915.0,56905.0,0.0287]
["bitfinex","BTCUSD",1726020060088,0.20322523,56915.0,56905.0,0.0287]
["bitfinex","BTCUSD",1726020060300,0.20322523,56915.0,56910.0,0.175713]
["bitfinex","BTCUSD",1726020060507,0.20322523,56915.0,56906.0,0.03428]
["bitfinex","BTCUSD",1726020060508,0.17571,56912.0,56906.0,0.187007]
["bitfinex","BTCUSD",1726020060742,0.02752423,56910.0,56899.0,0.0841]
["bitfinex","BTCUSD",1726020060956,0.02752423,56905.0,56893.0,0.0841]
["bitfinex","BTCUSD",1726020061206,0.1056,56904.0,56893.0,0.17594018]
["bitfinex","BTCUSD",1726020061408,0.1056,56904.0,56887.0,0.0536284]
["bitfinex","BTCUSD",1726020061409,0.05752423,56900.0,56888.0,0.0841]
["bitfinex","BTCUSD",1726020061649,0.05752423,56900.0,56899.0,0.17575]
["bitfinex","BTCUSD",1726020061886,0.1056,56904.0,56889.0,0.01377284]
["bitfinex","BTCUSD",1726020061887,0.1056,56904.0,56889.0,0.01624861]
["bitfinex","BTCUSD",1726020062112,0.0848,56908.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020062113,0.1056,56908.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020062330,0.1056,56908.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1726020062553,0.1056,56908.0,56897.0,0.06038797]
["bitfinex","BTCUSD",1726020062764,0.1056,56908.0,56898.0,0.17594018]
["bitfinex","BTCUSD",1726020062975,0.1056,56908.0,56899.0,0.023]
["bitfinex","BTCUSD",1726020064768,0.1376,56908.0,56899.0,0.19894018]
["bitfinex","BTCUSD",1726020064982,0.002,56908.0,56899.0,0.19894018]
["bitfinex","BTCUSD",1726020065200,0.002,56908.0,56906.0,0.42630348]
["bitfinex","BTCUSD",1726020065448,0.000818,56915.0,56908.0,0.0841]
["bitfinex","BTCUSD",1726020065669,0.000818,56915.0,56909.0,0.19894018]
["bitfinex","BTCUSD",1726020066160,0.000818,56915.0,56902.0,0.00247577]
["bitfinex","BTCUSD",1726020066161,0.02752423,56909.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020066356,0.02752423,56907.0,56896.0,0.23183991]
["bitfinex","BTCUSD",1726020067236,0.02752423,56907.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1726020067448,0.02752423,56907.0,56897.0,0.023]
["bitfinex","BTCUSD",1726020067662,0.02752423,56900.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020068744,0.05752423,56900.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020068951,0.05852423,56900.0,56895.0,0.008636]
["bitfinex","BTCUSD",1726020069385,0.05752423,56900.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020069863,0.02752423,56896.0,56895.0,0.003636]
["bitfinex","BTCUSD",1726020070950,0.05752423,56900.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020071171,0.03,56899.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020072293,0.03,56899.0,56895.0,0.004636]
["bitfinex","BTCUSD",1726020072587,0.027544,56901.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1726020072791,0.027544,56901.0,56897.0,0.04105762]
["bitfinex","BTCUSD",1726020073026,0.16312423,56904.0,56897.0,0.01805762]
["bitfinex","BTCUSD",1726020073240,0.16312423,56904.0,56895.0,0.001636]
["bitfinex","BTCUSD",1726020073454,0.16312423,56904.0,56896.0,0.023]
["bitfinex","BTCUSD",1726020074085,0.13312423,56904.0,56896.0,0.023]
["bitfinex","BTCUSD",1726020074308,0.1035,56908.0,56897.0,0.17594018]
["bitfinex","BTCUSD",1726020074525,0.03,56910.0,56898.0,0.14125762]
["bitfinex","BTCUSD",1726020074526,0.003,56901.0,56898.0,0.14125762]
["bitfinex","BTCUSD",1726020074756,0.000818,56915.0,56900.0,0.63224366]
["bitfinex","BTCUSD",1726020074998,0.000818,56915.0,56903.0,0.59976789]
["bitfinex","BTCUSD",1726020075266,0.02752423,56908.0,56898.0,0.11825762]
["bitfinex","BTCUSD",1726020075481,0.005,56904.0,56898.0,0.11825762]
["bitfinex","BTCUSD",1726020075938,0.000818,56915.0,56902.0,0.00247577]
["bitfinex","BTCUSD",1726020076162,0.000818,56915.0,56903.0,0.23916455]
["bitfinex","BTCUSD",1726020076629,0.000818,56915.0,56904.0,0.023]
["bitfinex","BTCUSD",1726020076855,0.000818,56915.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1726020077069,0.000818,56915.0,56906.0,0.023]
["bitfinex","BTCUSD",1726020077282,0.000818,56915.0,56907.0,0.17594018]
["bitfinex","BTCUSD",1726020077544,0.000818,56915.0,56908.0,0.04289402]
["bitfinex","BTCUSD",1726020077801,0.000818,56915.0,56912.0,0.42382771]
["bitfinex","BTCUSD",1726020078008,0.000818,56915.0,56913.0,0.19894018]
["bitfinex","BTCUSD",1726020078225,0.001818,56915.0,56913.0,0.19894018]
["bitfinex","BTCUSD",1726020078640,0.000818,56915.0,56913.0,0.19894018]
["bitfinex","BTCUSD",1726020078848,0.000818,56915.0,56914.0,0.07109679]
["bitfinex","BTCUSD",1726020079085,0.000818,56915.0,56914.0,0.19894018]
["bitfinex","BTCUSD",1726020080865,0.000818,56915.0,56914.0,0.29894018]
["bitfinex","BTCUSD",1726020081108,0.000818,56923.0,56918.0,0.00247577]
["bitfinex","BTCUSD",1726020081313,0.000818,56923.0,56914.0,0.29894018]
["bitfinex","BTCUSD",1726020081314,0.000818,56923.0,56922.0,0.64450348]
["bitfinex","BTCUSD",1726020081534,0.000818,56923.0,56922.0,0.84344366]
["bitfinex","BTCUSD",1726020081772,0.000818,56923.0,56922.0,1.05137843]
["bitfinex","BTCUSD",1726020081980,0.000818,56923.0,56922.0,1.36505878]
["bitfinex","BTCUSD",1726020082196,0.000818,56923.0,56922.0,1.1037913]
["bitfinex","BTCUSD",1726020082407,0.0899,56949.0,56922.0,1.1037913]
["bitfinex","BTCUSD",1726020082408,0.53192278,56948.0,56934.0,0.00247577]
["bitfinex","BTCUSD",1726020082620,0.53192278,56948.0,56936.0,0.42382771]
["bitfinex","BTCUSD",1726020082825,0.53192278,56948.0,56937.0,0.24146455]
["bitfinex","BTCUSD",1726020083096,0.53192278,56948.0,56944.0,0.42382771]
["bitfinex","BTCUSD",1726020083097,0.0040976,56948.0,56944.0,0.42382771]
["bitfinex","BTCUSD",1726020083297,0.0040976,56948.0,56945.0,0.17594018]
["bitfinex","BTCUSD",1726020083508,0.0040976,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1726020083737,0.0040976,56948.0,56947.0,0.17594018]
["bitfinex","BTCUSD",1726020083944,0.0040976,56948.0,56947.0,0.36146455]
["bitfinex","BTCUSD",1726020084172,0.0040976,56948.0,56947.0,0.1]
["bitfinex","BTCUSD",1726020084393,0.0040976,56948.0,56947.0,0.123]
["bitfinex","BTCUSD",1726020085061,0.0040976,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1726020085300,0.0040976,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1726020085573,0.0040976,56948.0,56947.0,0.23062295]
["bitfinex","BTCUSD",1726020085781,0.0040976,56948.0,56947.0,0.35362295]
["bitfinex","BTCUSD",1726020086007,0.0040976,56948.0,56947.0,0.45362295]
["bitfinex","BTCUSD",1726020086467,0.0040976,56948.0,56947.0,0.35362295]
["bitfinex","BTCUSD",1726020086902,0.0040976,56948.0,56947.0,0.29894018]
["bitfinex","BTCUSD",1726020087106,0.0040976,56948.0,56947.0,0.30694018]
["bitfinex","BTCUSD",1726020087331,0.0040976,56948.0,56947.0,0.131]
["bitfinex","BTCUSD",1726020087541,0.0040976,56948.0,56947.0,0.023]
["bitfinex","BTCUSD",1726020088188,0.0040976,56948.0,56947.0,0.037]
["bitfinex","BTCUSD",1726020088411,0.0049156,56948.0,56947.0,0.037]
["bitfinex","BTCUSD",1726020089313,0.0049156,56948.0,56947.0,0.21494018]
["bitfinex","BTCUSD",1726020089555,0.0049156,56948.0,56947.0,0.014]
["bitfinex","BTCUSD",1726020089773,0.1166156,56948.0,56947.0,0.014]
["bitfinex","BTCUSD",1726020090408,0.1166156,56948.0,56941.0,0.42382771]
["bitfinex","BTCUSD",1726020090665,0.1166156,56948.0,56941.0,0.59976789]
["bitfinex","BTCUSD",1726020090872,0.1186156,56948.0,56942.0,0.1]
["bitfinex","BTCUSD",1726020091080,0.1186156,56948.0,56943.0,0.06997679]
["bitfinex","BTCUSD",1726020091281,0.1166156,56948.0,56944.0,0.023]
["bitfinex","BTCUSD",1726020091494,0.0069156,56948.0,56945.0,0.17594018]
["bitfinex","BTCUSD",1726020091711,0.0069156,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1726020091949,0.0069156,56948.0,56947.0,0.62895959]
["bitfinex","BTCUSD",1726020091950,0.0049156,56948.0,56947.0,0.62895959]
["bitfinex","BTCUSD",1726020092174,0.0049156,56948.0,56947.0,0.1521917]
["bitfinex","BTCUSD",1726020092393,0.0069156,56948.0,56947.0,0.1521917]
["bitfinex","BTCUSD",1726020093067,0.0069156,56948.0,56947.0,0.84295959]
["bitfinex","BTCUSD",1726020093758,0.02834223,56964.0,56955.0,0.03]
["bitfinex","BTCUSD",1726020093759,0.000818,56964.0,56955.0,0.03]
["bitfinex","BTCUSD",1726020093967,0.000818,56964.0,56958.0,0.42382771]
["bitfinex","BTCUSD",1726020094241,0.000818,56964.0,56958.0,0.44535351]
["bitfinex","BTCUSD",1726020094451,0.000818,56964.0,56958.0,0.54535351]
["bitfinex","BTCUSD",1726020094664,0.000818,56964.0,56958.0,0.54735351]
["bitfinex","BTCUSD",1726020094907,0.000818,56964.0,56958.0,0.60508886]
["bitfinex","BTCUSD",1726020095341,0.000818,56964.0,56958.0,0.79408886]
["bitfinex","BTCUSD",1726020095567,0.000818,56964.0,56958.0,0.80408886]
["bitfinex","BTCUSD",1726020095815,0.000818,56964.0,56958.0,0.83656463]
["bitfinex","BTCUSD",1726020096057,0.000818,56964.0,56958.0,0.73408886]
["bitfinex","BTCUSD",1726020096280,0.000818,56964.0,56958.0,0.82152774]
["bitfinex","BTCUSD",1726020096485,0.000818,56964.0,56959.0,0.28109295]
["bitfinex","BTCUSD",1726020096702,0.000818,56964.0,56960.0,0.1]
["bitfinex","BTCUSD",1726020096947,0.1117,56963.0,56961.0,0.023]
["bitfinex","BTCUSD",1726020097204,0.000818,56964.0,56962.0,0.17594018]
["bitfinex","BTCUSD",1726020097411,0.000818,56964.0,56963.0,0.123]
["bitfinex","BTCUSD",1726020097620,0.000818,56964.0,56963.0,0.34934948]
["bitfinex","BTCUSD",1726020098476,0.000818,56964.0,56963.0,0.123]
["bitfinex","BTCUSD",1726020098921,0.000818,56964.0,56963.0,0.023]
["bitfinex","BTCUSD",1726020099135,0.000818,56964.0,56961.0,0.023]
["bitfinex","BTCUSD",1726020099563,0.000818,56964.0,56961.0,0.123]
["bitfinex","BTCUSD",1726020099803,0.000818,56964.0,56962.0,0.17594018]
["bitfinex","BTCUSD",1726020099997,0.000818,56964.0,56963.0,0.0611093]
["bitfinex","BTCUSD",1726020100205,0.000818,56964.0,56963.0,0.1721093]
["bitfinex","BTCUSD",1726020100415,0.000818,56964.0,56963.0,0.34804948]
["bitfinex","BTCUSD",1726020100617,0.000818,56964.0,56963.0,0.33704948]
["bitfinex","BTCUSD",1726020101524,0.000818,56964.0,56963.0,0.42604948]
["bitfinex","BTCUSD",1726020101740,0.000818,56964.0,56963.0,0.43304948]
["bitfinex","BTCUSD",1726020101966,0.000818,56964.0,56963.0,0.43504948]
["bitfinex","BTCUSD",1726020103029,0.000818,56964.0,56963.0,0.46752525]
["bitfinex","BTCUSD",1726020103247,0.000818,56964.0,56963.0,0.46052525]
["bitfinex","BTCUSD",1726020103451,0.000818,56964.0,56963.0,0.47452525]
["bitfinex","BTCUSD",1726020103681,0.000818,56965.0,56964.0,0.03447577]
["bitfinex","BTCUSD",1726020103891,0.63224318,56980.0,56968.0,0.002]
["bitfinex","BTCUSD",1726020104091,0.63224318,56980.0,56971.0,0.42485221]
["bitfinex","BTCUSD",1726020104302,0.63224318,56980.0,56971.0,0.72379239]
["bitfinex","BTCUSD",1726020104516,0.104418,56980.0,56971.0,0.72379239]
["bitfinex","BTCUSD",1726020104989,0.000818,56980.0,56971.0,0.75179239]
["bitfinex","BTCUSD",1726020106357,0.104418,56972.0,56971.0,0.29894018]
["bitfinex","BTCUSD",1726020106565,0.104418,56972.0,56971.0,0.3288342]
["bitfinex","BTCUSD",1726020106781,0.104418,56972.0,56971.0,0.3428342]
["bitfinex","BTCUSD",1726020106995,0.000818,56972.0,56971.0,0.3428342]
["bitfinex","BTCUSD",1726020107233,0.000818,56972.0,56971.0,0.3288342]
["bitfinex","BTCUSD",1726020107453,0.000818,56972.0,56971.0,0.3388342]
["bitfinex","BTCUSD",1726020107696,0.000818,56972.0,56971.0,0.76168641]
["bitfinex","BTCUSD",1726020107912,0.02752423,56984.0,56971.0,0.76168641]
["bitfinex","BTCUSD",1726020107913,0.350908,56995.0,56971.0,0.75168641]
["bitfinex","BTCUSD",1726020108135,0.350908,56995.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726020108136,0.52782518,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726020108367,0.350921,56993.0,56984.0,0.350973]
["bitfinex","BTCUSD",1726020108368,0.350922,56993.0,56984.0,0.350973]
["bitfinex","BTCUSD",1726020108622,0.17594018,56994.0,56976.0,0.351024]
["bitfinex","BTCUSD",1726020108623,0.00438694,56992.0,56976.0,0.351024]
["bitfinex","BTCUSD",1726020108869,0.17984994,56992.0,56986.0,0.175481]
["bitfinex","BTCUSD",1726020109088,0.00438694,56992.0,56986.0,0.17548]
["bitfinex","BTCUSD",1726020109317,0.17594018,56994.0,56977.0,0.023]
["bitfinex","BTCUSD",1726020109545,0.35139718,56994.0,56988.0,0.175473]
["bitfinex","BTCUSD",1726020109778,0.17594018,56994.0,56989.0,0.175469]
["bitfinex","BTCUSD",1726020110659,0.17594018,56994.0,56988.0,0.350949]
["bitfinex","BTCUSD",1726020110660,0.17594018,56994.0,56990.0,0.175468]
["bitfinex","BTCUSD",1726020110886,0.1871,56993.0,56992.0,0.526389]
["bitfinex","BTCUSD",1726020111183,0.25944018,56993.0,56988.0,0.001]
["bitfinex","BTCUSD",1726020111387,0.25944018,56993.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726020111388,0.175467,56991.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726020111620,0.175467,56991.0,56973.0,0.1]
["bitfinex","BTCUSD",1726020111621,0.1036,56990.0,56982.0,0.350983]
["bitfinex","BTCUSD",1726020111844,0.1036,56990.0,56973.0,0.1]
["bitfinex","BTCUSD",1726020111845,0.27907,56990.0,56984.0,0.175487]
["bitfinex","BTCUSD",1726020112070,0.279072,56990.0,56980.0,0.351]
["bitfinex","BTCUSD",1726020112287,0.63001,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1726020112503,0.362572,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1726020113559,0.362572,56990.0,56984.0,0.175486]
["bitfinex","BTCUSD",1726020113766,0.1036,56989.0,56984.0,0.350974]
["bitfinex","BTCUSD",1726020114188,0.1036,56989.0,56983.0,0.350981]
["bitfinex","BTCUSD",1726020114394,0.1036,56989.0,56984.0,0.175485]
["bitfinex","BTCUSD",1726020114609,0.1036,56989.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726020115514,0.1036,56989.0,56983.0,0.354981]
["bitfinex","BTCUSD",1726020115720,0.1036,56989.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726020116187,0.1036,56989.0,56985.0,0.350967]
["bitfinex","BTCUSD",1726020116406,0.1036,56989.0,56986.0,0.17548]
["bitfinex","BTCUSD",1726020116625,0.1036,56989.0,56986.0,0.350962]
["bitfinex","BTCUSD",1726020116836,0.1036,56989.0,56987.0,0.350957]
["bitfinex","BTCUSD",1726020117047,0.1036,56989.0,56987.0,0.175477]
["bitfinex","BTCUSD",1726020117496,0.1036,56989.0,56988.0,0.175475]
["bitfinex","BTCUSD",1726020117706,0.1036,56989.0,56986.0,0.350962]
["bitfinex","BTCUSD",1726020117707,0.1036,56989.0,56987.0,0.175478]
["bitfinex","BTCUSD",1726020118583,0.1036,56989.0,56987.0,0.179478]
["bitfinex","BTCUSD",1726020118803,0.1036,56989.0,56987.0,0.004]
["bitfinex","BTCUSD",1726020119017,0.1036,56989.0,56987.0,0.179478]
["bitfinex","BTCUSD",1726020119705,0.1036,56989.0,56988.0,0.175475]
["bitfinex","BTCUSD",1726020119942,0.1036,56989.0,56987.0,0.004]
["bitfinex","BTCUSD",1726020120613,0.1036,56989.0,56982.0,0.350984]
["bitfinex","BTCUSD",1726020120614,0.175476,56988.0,56982.0,0.175492]
["bitfinex","BTCUSD",1726020120824,0.279074,56989.0,56984.0,0.175487]
["bitfinex","BTCUSD",1726020121048,0.279074,56989.0,56988.0,0.004]
["bitfinex","BTCUSD",1726020121540,0.279074,56989.0,56984.0,0.175487]
["bitfinex","BTCUSD",1726020121767,0.1036,56989.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726020122374,0.1036,56989.0,56988.0,0.175475]
["bitfinex","BTCUSD",1726020122844,0.1036,56989.0,56988.0,0.526426]
["bitfinex","BTCUSD",1726020123075,0.1036,56989.0,56988.0,0.877377]
["bitfinex","BTCUSD",1726020123321,0.000816,57001.0,56988.0,0.881377]
["bitfinex","BTCUSD",1726020123545,0.000816,57001.0,56996.0,0.17545]
["bitfinex","BTCUSD",1726020123841,0.000816,57001.0,56996.0,1.228153]
["bitfinex","BTCUSD",1726020124069,0.000816,57001.0,56996.0,1.7962116]
["bitfinex","BTCUSD",1726020124271,0.000816,57001.0,56996.0,1.9846116]
["bitfinex","BTCUSD",1726020124726,0.0835,56996.0,56984.0,0.0884]
["bitfinex","BTCUSD",1726020124959,0.258951,56996.0,56985.0,0.123]
["bitfinex","BTCUSD",1726020125170,0.0835,56996.0,56986.0,0.1]
["bitfinex","BTCUSD",1726020125380,0.0835,56996.0,56991.0,0.350931]
["bitfinex","BTCUSD",1726020125627,0.0835,56996.0,56995.0,0.175453]
["bitfinex","BTCUSD",1726020126079,0.0835,56996.0,56995.0,0.52636]
["bitfinex","BTCUSD",1726020126585,0.0835,56996.0,56995.0,0.54936]
["bitfinex","BTCUSD",1726020126805,0.0835,56996.0,56995.0,0.900267]
["bitfinex","BTCUSD",1726020127032,0.1056969,56997.0,56996.0,0.540351]
["bitfinex","BTCUSD",1726020127471,0.1056969,56997.0,56996.0,0.526351]
["bitfinex","BTCUSD",1726020127987,0.1056969,56997.0,56995.0,0.023]
["bitfinex","BTCUSD",1726020128232,0.1056969,56997.0,56988.0,0.350951]
["bitfinex","BTCUSD",1726020128233,0.175454,56995.0,56989.0,0.175472]
["bitfinex","BTCUSD",1726020128464,0.175454,56995.0,56978.0,0.16639334]
["bitfinex","BTCUSD",1726020128465,0.1036,56992.0,56978.0,0.351011]
["bitfinex","BTCUSD",1726020128704,0.1036,56984.0,56975.0,0.351027]
["bitfinex","BTCUSD",1726020128936,0.17549,56983.0,56975.0,0.39689917]
["bitfinex","BTCUSD",1726020129153,0.1036,56984.0,56975.0,0.04587217]
["bitfinex","BTCUSD",1726020129394,0.0835,56982.0,56972.0,0.07616864]
["bitfinex","BTCUSD",1726020129614,0.0835,56982.0,56981.0,0.526491]
["bitfinex","BTCUSD",1726020130546,0.0835,56982.0,56977.0,0.351013]
["bitfinex","BTCUSD",1726020130780,0.1036,56980.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020131005,0.0835,56982.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020131006,0.1036,56974.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020131245,0.28350608,56974.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020131464,0.1036,56974.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020131676,0.0835,56973.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020131929,0.175524,56972.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020132359,0.26340939,56973.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020132582,0.0835,56973.0,56972.0,0.175524]
["bitfinex","BTCUSD",1726020132834,0.0835,56973.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020133056,1.63187318,56972.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020133296,1.59561118,56972.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020133511,2.00417437,56972.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020133741,1.65312537,56972.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020133965,2.00617437,56972.0,56971.0,0.001632]
["bitfinex","BTCUSD",1726020134185,2.00617437,56972.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020134186,0.2122,56951.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020134422,0.175598,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020134632,0.82382561,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020134873,1.17502261,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020135084,0.1167,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020135564,0.81943518,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020135789,1.17063218,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020136007,1.61732918,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020136250,1.99852618,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020136506,2.09852618,56948.0,56947.0,0.00021139]
["bitfinex","BTCUSD",1726020137179,2.12924312,56946.0,56945.0,0.0024264]
["bitfinex","BTCUSD",1726020137412,2.4051833,56946.0,56945.0,0.0024264]
["bitfinex","BTCUSD",1726020138549,2.4051833,56946.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020138550,1.71816412,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020138784,1.26655518,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020139250,1.89163299,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020139476,1.54038699,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020139719,1.89163299,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020139981,1.54038699,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020140224,1.29408387,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020140453,0.42996887,56940.0,56939.0,0.0031594]
["bitfinex","BTCUSD",1726020140693,0.57806318,56940.0,56939.0,0.0031594]
["bitfinex","BTCUSD",1726020140923,0.91530918,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020141153,1.26655518,56940.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020141394,0.57606318,56940.0,56939.0,0.0031594]
["bitfinex","BTCUSD",1726020141629,0.40044018,56940.0,56939.0,0.0031594]
["bitfinex","BTCUSD",1726020141847,0.012,56940.0,56939.0,0.0031594]
["bitfinex","BTCUSD",1726020142542,0.117,56943.0,56940.0,0.17562]
["bitfinex","BTCUSD",1726020142756,0.007,56940.0,56939.0,0.5290374]
["bitfinex","BTCUSD",1726020143066,0.007,56940.0,56939.0,0.1777854]
["bitfinex","BTCUSD",1726020143375,0.0955,56946.0,56940.0,0.351246]
["bitfinex","BTCUSD",1726020143591,0.0955,56946.0,56944.0,0.17561]
["bitfinex","BTCUSD",1726020144269,0.0955,56946.0,56942.0,0.175614]
["bitfinex","BTCUSD",1726020144480,0.0955,56946.0,56944.0,0.17561]
["bitfinex","BTCUSD",1726020144696,0.0955,56946.0,56942.0,0.351231]
["bitfinex","BTCUSD",1726020144907,0.117,56948.0,56939.0,0.0021594]
["bitfinex","BTCUSD",1726020144908,0.117,56948.0,56946.0,0.175603]
["bitfinex","BTCUSD",1726020145118,0.117,56948.0,56947.0,0.175601]
["bitfinex","BTCUSD",1726020145336,0.2125,56952.0,56946.0,0.351208]
["bitfinex","BTCUSD",1726020145572,0.17559,56951.0,56940.0,0.023]
["bitfinex","BTCUSD",1726020145804,0.38844018,56952.0,56948.0,0.175596]
["bitfinex","BTCUSD",1726020146026,0.56402818,56952.0,56943.0,0.351228]
["bitfinex","BTCUSD",1726020146270,0.56402818,56952.0,56947.0,0.175599]
["bitfinex","BTCUSD",1726020146506,0.000817,56948.0,56947.0,0.175599]
["bitfinex","BTCUSD",1726020147429,0.17675718,56948.0,56934.0,0.351281]
["bitfinex","BTCUSD",1726020147682,0.35154218,56947.0,56942.0,0.175616]
["bitfinex","BTCUSD",1726020147910,0.35154218,56947.0,56937.0,0.175632]
["bitfinex","BTCUSD",1726020147911,0.175618,56942.0,56937.0,0.175632]
["bitfinex","BTCUSD",1726020148136,0.117,56946.0,56938.0,0.351255]
["bitfinex","BTCUSD",1726020148365,0.117,56946.0,56942.0,0.175615]
["bitfinex","BTCUSD",1726020148811,0.0275232,56945.0,56940.0,0.351244]
["bitfinex","BTCUSD",1726020149030,0.175612,56944.0,56938.0,0.351255]
["bitfinex","BTCUSD",1726020149265,0.175616,56943.0,56935.0,0.351272]
["bitfinex","BTCUSD",1726020149524,0.175611,56944.0,56939.0,0.1794184]
["bitfinex","BTCUSD",1726020149764,0.468211,56946.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020149998,0.726069,56940.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020150245,1.25325518,56940.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020151132,0.37514018,56940.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020151341,0.1108,56944.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020151560,0.175618,56942.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020151772,0.35155818,56942.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020151985,0.17562,56941.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020152232,0.175623,56940.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020152457,0.175623,56940.0,56939.0,0.0047934]
["bitfinex","BTCUSD",1726020152458,1.0724463,56940.0,56939.0,0.0047934]
["bitfinex","BTCUSD",1726020152668,1.06805518,56940.0,56939.0,0.0047934]
["bitfinex","BTCUSD",1726020152885,1.05405518,56940.0,56939.0,0.0037934]
["bitfinex","BTCUSD",1726020153112,2.04574718,56940.0,56939.0,0.0057934]
["bitfinex","BTCUSD",1726020153345,2.04574718,56940.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020153346,0.878332,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020153578,1.8511083,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020154246,2.3324413,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020154461,2.3344413,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020154694,2.36197709,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020155330,2.01064409,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020156256,2.02064409,56926.0,56925.0,0.0055233]
["bitfinex","BTCUSD",1726020156481,1.9931083,56926.0,56925.0,0.0055233]
["bitfinex","BTCUSD",1726020156703,1.9831083,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020156926,2.0431083,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020157144,1.9511083,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020157412,1.70480518,56926.0,56925.0,0.0045233]
["bitfinex","BTCUSD",1726020157639,1.71780518,56926.0,56925.0,0.0055233]
["bitfinex","BTCUSD",1726020157854,1.26647218,56926.0,56925.0,0.0055233]
["bitfinex","BTCUSD",1726020159007,1.25347218,56926.0,56925.0,0.0061573]
["bitfinex","BTCUSD",1726020159655,0.47540618,56926.0,56925.0,0.0071573]
["bitfinex","BTCUSD",1726020159872,0.013,56926.0,56925.0,0.1828263]
["bitfinex","BTCUSD",1726020160107,0.1108,56932.0,56925.0,0.0061573]
["bitfinex","BTCUSD",1726020160340,0.351308,56930.0,56925.0,0.0061573]
["bitfinex","BTCUSD",1726020160588,0.002,56926.0,56925.0,0.1818263]
["bitfinex","BTCUSD",1726020161027,0.002,56926.0,56925.0,0.5331653]
["bitfinex","BTCUSD",1726020161684,0.175649,56932.0,56927.0,0.175662]
["bitfinex","BTCUSD",1726020161927,0.175656,56930.0,56925.0,0.1818243]
["bitfinex","BTCUSD",1726020162148,0.006,56926.0,56925.0,0.0071573]
["bitfinex","BTCUSD",1726020162361,0.006,56926.0,56925.0,0.1828263]
["bitfinex","BTCUSD",1726020162665,0.175633,56937.0,56933.0,0.175643]
["bitfinex","BTCUSD",1726020162911,0.001,56932.0,56929.0,0.175655]
["bitfinex","BTCUSD",1726020163331,0.001,56932.0,56930.0,0.175653]
["bitfinex","BTCUSD",1726020163536,0.17594018,56936.0,56932.0,0.175647]
["bitfinex","BTCUSD",1726020163751,0.35157718,56936.0,56932.0,0.175647]
["bitfinex","BTCUSD",1726020163971,0.17594018,56936.0,56927.0,0.351322]
["bitfinex","BTCUSD",1726020164212,0.17594018,56936.0,56935.0,0.175638]
["bitfinex","BTCUSD",1726020164438,0.17594018,56936.0,56927.0,0.39697993]
["bitfinex","BTCUSD",1726020164439,0.351229,56943.0,56933.0,0.351286]
["bitfinex","BTCUSD",1726020164677,0.35155918,56942.0,56934.0,0.351281]
["bitfinex","BTCUSD",1726020164902,0.17594018,56942.0,56938.0,0.175627]
["bitfinex","BTCUSD",1726020165129,0.17594018,56942.0,56928.0,0.1343]
["bitfinex","BTCUSD",1726020165342,0.001,56932.0,56931.0,0.878255]
["bitfinex","BTCUSD",1726020165572,0.001,56932.0,56931.0,0.901255]
["bitfinex","BTCUSD",1726020165785,0.000817,56945.0,56943.0,0.175613]
["bitfinex","BTCUSD",1726020166003,0.17594018,56944.0,56943.0,0.175614]
["bitfinex","BTCUSD",1726020166273,0.000817,56945.0,56944.0,0.878055]
["bitfinex","BTCUSD",1726020168040,0.000817,56945.0,56944.0,0.526833]
["bitfinex","BTCUSD",1726020168265,0.000817,56945.0,56940.0,0.0884]
["bitfinex","BTCUSD",1726020168266,0.38485718,56945.0,56927.0,0.1113]
["bitfinex","BTCUSD",1726020168478,0.35155318,56944.0,56936.0,0.351269]
["bitfinex","BTCUSD",1726020168696,0.209917,56945.0,56944.0,0.175611]
["bitfinex","BTCUSD",1726020168697,0.001817,56945.0,56944.0,0.175611]
["bitfinex","BTCUSD",1726020169178,0.000817,56945.0,56944.0,0.526833]
["bitfinex","BTCUSD",1726020169388,0.000817,56945.0,56944.0,0.179611]
["bitfinex","BTCUSD",1726020169812,0.000817,56945.0,56944.0,0.526833]
["bitfinex","BTCUSD",1726020170066,0.000817,56945.0,56944.0,0.175611]
["bitfinex","BTCUSD",1726020170294,0.000817,56945.0,56939.0,0.351252]
["bitfinex","BTCUSD",1726020170529,0.735742,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020170744,0.384526,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020170973,0.000817,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020171675,1.05479718,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020171884,0.35236518,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020172336,0.000817,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020172592,0.000817,56945.0,56944.0,0.1763606]
["bitfinex","BTCUSD",1726020172830,0.000817,56945.0,56944.0,0.5275826]
["bitfinex","BTCUSD",1726020173051,0.177425,56945.0,56944.0,0.0067496]
["bitfinex","BTCUSD",1726020173270,0.001817,56945.0,56944.0,0.0067496]
["bitfinex","BTCUSD",1726020173515,0.001817,56945.0,56944.0,1.36566336]
["bitfinex","BTCUSD",1726020173743,0.001817,56945.0,56944.0,0.6449826]
["bitfinex","BTCUSD",1726020173981,0.001817,56945.0,56944.0,0.5335826]
["bitfinex","BTCUSD",1726020174219,0.001817,56945.0,56944.0,0.8848046]
["bitfinex","BTCUSD",1726020174460,0.8377683,56945.0,56944.0,0.0067496]
["bitfinex","BTCUSD",1726020174693,1.97571388,56945.0,56944.0,0.0067496]
["bitfinex","BTCUSD",1726020175381,1.97471388,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020175594,1.8904163,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020176251,1.8604163,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020177152,0.56046518,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020177373,1.26289718,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020177850,1.05479718,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020178114,0.000817,56945.0,56944.0,0.1763606]
["bitfinex","BTCUSD",1726020178326,0.000817,56945.0,56944.0,0.0007496]
["bitfinex","BTCUSD",1726020178543,0.009817,56945.0,56944.0,0.1773606]
["bitfinex","BTCUSD",1726020178956,0.000817,56945.0,56944.0,0.1763606]
["bitfinex","BTCUSD",1726020179177,0.000817,56945.0,56944.0,0.1773606]
["bitfinex","BTCUSD",1726020179385,0.009817,56945.0,56944.0,0.5285826]
["bitfinex","BTCUSD",1726020179835,0.000817,56945.0,56944.0,0.5275826]
["bitfinex","BTCUSD",1726020180049,0.000817,56945.0,56944.0,0.0097496]
["bitfinex","BTCUSD",1726020180050,0.17775718,56945.0,56944.0,0.0097496]
["bitfinex","BTCUSD",1726020181613,0.17775718,56945.0,56944.0,0.5365826]
["bitfinex","BTCUSD",1726020182466,0.17775718,56945.0,56944.0,0.1853606]
["bitfinex","BTCUSD",1726020182897,0.17775718,56945.0,56944.0,0.5365826]
["bitfinex","BTCUSD",1726020183108,0.001817,56945.0,56944.0,0.5365826]
["bitfinex","BTCUSD",1726020183754,0.001817,56945.0,56944.0,0.8878046]
["bitfinex","BTCUSD",1726020184181,0.001817,56945.0,56944.0,1.38593106]
["bitfinex","BTCUSD",1726020184404,0.001817,56945.0,56944.0,1.49723106]
["bitfinex","BTCUSD",1726020185269,0.001817,56945.0,56944.0,2.02439324]
["bitfinex","BTCUSD",1726020185542,0.001817,56945.0,56944.0,2.56401524]
["bitfinex","BTCUSD",1726020185771,0.000817,56948.0,56947.0,0.03]
["bitfinex","BTCUSD",1726020185982,0.4768,56973.0,56968.0,0.526611]
["bitfinex","BTCUSD",1726020186201,0.175482,56986.0,56968.0,1.228759]
["bitfinex","BTCUSD",1726020186422,0.1166,56984.0,56977.0,0.877545]
["bitfinex","BTCUSD",1726020186641,0.0028944,56992.0,56977.0,1.362863]
["bitfinex","BTCUSD",1726020186868,0.0028944,56992.0,56977.0,1.451263]
["bitfinex","BTCUSD",1726020187101,0.0028944,56992.0,56977.0,1.62743255]
["bitfinex","BTCUSD",1726020189154,0.0028944,56992.0,56977.0,1.64043255]
["bitfinex","BTCUSD",1726020189631,0.0028944,56992.0,56977.0,1.62743255]
["bitfinex","BTCUSD",1726020189838,0.0028944,56992.0,56977.0,1.80337273]
["bitfinex","BTCUSD",1726020190305,0.0028944,56992.0,56977.0,2.25439073]
["bitfinex","BTCUSD",1726020190748,0.0028944,56992.0,56977.0,2.28439073]
["bitfinex","BTCUSD",1726020190969,0.0028944,56992.0,56977.0,2.29839073]
["bitfinex","BTCUSD",1726020191201,0.0031448,56978.0,56977.0,2.29839073]
["bitfinex","BTCUSD",1726020191691,0.0021448,56978.0,56977.0,2.28439073]
["bitfinex","BTCUSD",1726020191906,0.0031448,56978.0,56977.0,2.29839073]
["bitfinex","BTCUSD",1726020192125,0.0031448,56978.0,56977.0,2.70940873]
["bitfinex","BTCUSD",1726020192341,8e-07,56978.0,56977.0,3.30672985]
["bitfinex","BTCUSD",1726020192562,0.0028944,56992.0,56991.0,1.07703]
["bitfinex","BTCUSD",1726020192778,0.0028944,56992.0,56991.0,1.173433]
["bitfinex","BTCUSD",1726020193005,0.0028944,56992.0,56991.0,1.096433]
["bitfinex","BTCUSD",1726020193295,0.0028944,56992.0,56991.0,0.745501]
["bitfinex","BTCUSD",1726020193525,0.0028944,56992.0,56991.0,1.096433]
["bitfinex","BTCUSD",1726020193742,0.0028944,56992.0,56991.0,0.637798]
["bitfinex","BTCUSD",1726020193981,0.0028944,56992.0,56991.0,0.98873]
["bitfinex","BTCUSD",1726020195114,0.0038944,56992.0,56991.0,0.99473]
["bitfinex","BTCUSD",1726020195590,0.0028944,56992.0,56991.0,0.637798]
["bitfinex","BTCUSD",1726020196049,0.0028944,56992.0,56991.0,0.644798]
["bitfinex","BTCUSD",1726020196266,0.0028944,56992.0,56991.0,0.007]
["bitfinex","BTCUSD",1726020196506,0.5292834,56992.0,56991.0,0.007]
["bitfinex","BTCUSD",1726020196725,0.8802094,56992.0,56991.0,0.007]
["bitfinex","BTCUSD",1726020197214,0.5301004,56992.0,56991.0,0.007]
["bitfinex","BTCUSD",1726020197443,0.175476,56988.0,56983.0,0.17549]
["bitfinex","BTCUSD",1726020197665,0.175473,56989.0,56984.0,0.175486]
["bitfinex","BTCUSD",1726020197915,0.0047114,56992.0,56991.0,0.175466]
["bitfinex","BTCUSD",1726020198141,0.0037114,56992.0,56991.0,0.87733]
["bitfinex","BTCUSD",1726020198366,0.0107114,56992.0,56991.0,0.176466]
["bitfinex","BTCUSD",1726020198596,0.0107114,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1726020198822,0.55911458,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1726020199062,0.55911458,56992.0,56969.0,0.24630312]
["bitfinex","BTCUSD",1726020199063,0.17551,56977.0,56968.0,0.0913]
["bitfinex","BTCUSD",1726020199303,0.1044,56987.0,56973.0,0.17552]
["bitfinex","BTCUSD",1726020199304,0.35099,56982.0,56973.0,0.17552]
["bitfinex","BTCUSD",1726020199531,0.35099,56982.0,56968.0,0.1461976]
["bitfinex","BTCUSD",1726020199532,0.175492,56983.0,56974.0,0.351036]
["bitfinex","BTCUSD",1726020199768,0.35143218,56983.0,56979.0,0.175502]
["bitfinex","BTCUSD",1726020199996,0.17594018,56983.0,56979.0,0.175502]
["bitfinex","BTCUSD",1726020200232,0.17475032,56984.0,56979.0,0.175502]
["bitfinex","BTCUSD",1726020200459,0.1044,56987.0,56979.0,0.0526532]
["bitfinex","BTCUSD",1726020200685,0.1044,56987.0,56980.0,0.350999]
["bitfinex","BTCUSD",1726020200898,0.1044,56987.0,56985.0,0.175483]
["bitfinex","BTCUSD",1726020201403,0.1044,56987.0,56980.0,0.350999]
["bitfinex","BTCUSD",1726020201404,0.1044,56987.0,56986.0,0.175481]
["bitfinex","BTCUSD",1726020201618,0.175474,56989.0,56984.0,0.175485]
["bitfinex","BTCUSD",1726020201833,0.455333,56991.0,56984.0,0.175485]
["bitfinex","BTCUSD",1726020201834,0.28034018,56991.0,56984.0,0.4036204]
["bitfinex","BTCUSD",1726020202047,0.45580618,56991.0,56987.0,0.175477]
["bitfinex","BTCUSD",1726020202266,0.45580618,56991.0,56986.0,0.17548]
["bitfinex","BTCUSD",1726020202475,0.17547,56990.0,56986.0,0.20535792]
["bitfinex","BTCUSD",1726020202718,0.0963114,56992.0,56984.0,0.0526474]
["bitfinex","BTCUSD",1726020202719,0.0037114,56992.0,56984.0,0.0526474]
["bitfinex","BTCUSD",1726020202931,0.0037114,56992.0,56991.0,0.87733]
["bitfinex","BTCUSD",1726020203162,0.0037114,56992.0,56991.0,1.228262]
["bitfinex","BTCUSD",1726020203418,0.0037114,56992.0,56991.0,2.09886038]
["bitfinex","BTCUSD",1726020203657,0.0021594,56996.0,56995.0,1.12357012]
["bitfinex","BTCUSD",1726020203876,0.0021594,56996.0,56995.0,2.1243243]
["bitfinex","BTCUSD",1726020204133,0.0021594,56996.0,56995.0,2.3222243]
["bitfinex","BTCUSD",1726020204634,0.0021594,56996.0,56995.0,2.4122243]
["bitfinex","BTCUSD",1726020204869,0.000816,57001.0,57000.0,1.228069]
["bitfinex","BTCUSD",1726020205094,0.000816,57001.0,57000.0,1.52700918]
["bitfinex","BTCUSD",1726020205805,0.000816,57001.0,57000.0,1.351069]
["bitfinex","BTCUSD",1726020206283,0.001816,57001.0,57000.0,1.359069]
["bitfinex","BTCUSD",1726020207679,0.000816,57001.0,57000.0,1.351069]
["bitfinex","BTCUSD",1726020207907,0.001816,57001.0,57000.0,1.4941759]
["bitfinex","BTCUSD",1726020208583,0.001816,57001.0,57000.0,1.9164192]
["bitfinex","BTCUSD",1726020208853,0.001816,57001.0,57000.0,1.1432989]
["bitfinex","BTCUSD",1726020209095,0.000816,57001.0,57000.0,1.351069]
["bitfinex","BTCUSD",1726020209320,0.001816,57001.0,57000.0,1.7783123]
["bitfinex","BTCUSD",1726020210036,0.001816,57001.0,57000.0,2.1291893]
["bitfinex","BTCUSD",1726020210243,0.001816,57001.0,57000.0,2.3434893]
["bitfinex","BTCUSD",1726020210469,0.001816,57001.0,57000.0,2.51965885]
["bitfinex","BTCUSD",1726020210700,0.000816,57001.0,57000.0,2.86553585]
["bitfinex","BTCUSD",1726020210931,0.000818,57002.0,57001.0,1.318048]
["bitfinex","BTCUSD",1726020211161,0.000818,57002.0,57001.0,1.61698818]
["bitfinex","BTCUSD",1726020211417,0.000818,57002.0,57001.0,2.14402873]
["bitfinex","BTCUSD",1726020211633,0.000818,57002.0,57001.0,2.49489973]
["bitfinex","BTCUSD",1726020212080,0.000818,57002.0,57001.0,2.14402873]
["bitfinex","BTCUSD",1726020212752,0.000818,57002.0,57001.0,2.14602873]
["bitfinex","BTCUSD",1726020214046,0.000818,57002.0,57001.0,2.68119973]
["bitfinex","BTCUSD",1726020214257,0.001818,57002.0,57001.0,2.69419973]
["bitfinex","BTCUSD",1726020214689,0.000818,57008.0,57004.0,0.96913]
["bitfinex","BTCUSD",1726020214888,0.000818,57008.0,57004.0,1.45237018]
["bitfinex","BTCUSD",1726020215101,0.000818,57008.0,57004.0,1.84701498]
["bitfinex","BTCUSD",1726020215330,4e-07,57005.0,57004.0,2.54871898]
["bitfinex","BTCUSD",1726020215767,0.000818,57008.0,57007.0,0.969085]
["bitfinex","BTCUSD",1726020215980,0.000818,57014.0,57009.0,0.86453412]
["bitfinex","BTCUSD",1726020216188,0.000818,57014.0,57009.0,1.52681318]
["bitfinex","BTCUSD",1726020216413,0.000818,57014.0,57009.0,2.1539373]
["bitfinex","BTCUSD",1726020217981,0.001818,57010.0,57009.0,2.1669373]
["bitfinex","BTCUSD",1726020218209,0.001818,57010.0,57009.0,2.1369373]
["bitfinex","BTCUSD",1726020218427,0.001818,57010.0,57009.0,2.31310685]
["bitfinex","BTCUSD",1726020218808,0.001818,57010.0,57009.0,2.37310685]
["bitfinex","BTCUSD",1726020219038,0.001818,57010.0,57009.0,2.37510685]
["bitfinex","BTCUSD",1726020219268,0.001818,57010.0,57009.0,2.40510685]
["bitfinex","BTCUSD",1726020219914,1e-06,57010.0,57009.0,2.85382785]
["bitfinex","BTCUSD",1726020220128,1e-06,57014.0,57013.0,0.968992]
["bitfinex","BTCUSD",1726020220335,1e-06,57014.0,57013.0,1.85829873]
["bitfinex","BTCUSD",1726020220551,1e-06,57014.0,57013.0,2.55989273]
["bitfinex","BTCUSD",1726020220760,1e-06,57014.0,57013.0,2.93368973]
["bitfinex","BTCUSD",1726020221403,0.001001,57014.0,57013.0,2.94368973]
["bitfinex","BTCUSD",1726020221843,1e-06,57014.0,57013.0,2.93368973]
["bitfinex","BTCUSD",1726020222040,1e-06,57014.0,57013.0,3.03158973]
["bitfinex","BTCUSD",1726020222263,0.000961,57014.0,57013.0,3.04458973]
["bitfinex","BTCUSD",1726020222485,0.000961,57014.0,57013.0,3.29089285]
["bitfinex","BTCUSD",1726020222956,0.000818,57035.0,57032.0,0.03]
["bitfinex","BTCUSD",1726020223177,0.000818,57035.0,57030.0,0.06]
["bitfinex","BTCUSD",1726020223178,0.0016752,57035.0,57034.0,0.556002]
["bitfinex","BTCUSD",1726020223388,0.0016752,57035.0,57034.0,1.88394618]
["bitfinex","BTCUSD",1726020223605,0.0016752,57035.0,57034.0,1.90694618]
["bitfinex","BTCUSD",1726020224019,0.0016752,57035.0,57034.0,2.50331418]
["bitfinex","BTCUSD",1726020224249,0.0016752,57035.0,57034.0,2.67948373]
["bitfinex","BTCUSD",1726020224681,0.0016752,57035.0,57034.0,2.69248373]
["bitfinex","BTCUSD",1726020225126,2e-07,57039.0,57038.0,1.047507]
["bitfinex","BTCUSD",1726020225337,2e-07,57039.0,57038.0,1.9433933]
["bitfinex","BTCUSD",1726020225581,2e-07,57039.0,57038.0,2.82084885]
["bitfinex","BTCUSD",1726020225812,0.52782518,57056.0,57055.0,0.525807]
["bitfinex","BTCUSD",1726020226047,0.52782518,57056.0,57055.0,0.548807]
["bitfinex","BTCUSD",1726020226287,0.1064,57058.0,57057.0,0.175263]
["bitfinex","BTCUSD",1726020226751,0.1064,57058.0,57057.0,0.9288956]
["bitfinex","BTCUSD",1726020226983,0.1064,57058.0,57057.0,1.3024216]
["bitfinex","BTCUSD",1726020227203,0.0038178,57063.0,57059.0,0.876285]
["bitfinex","BTCUSD",1726020227424,0.0038178,57063.0,57059.0,0.899285]
["bitfinex","BTCUSD",1726020227647,0.000818,57060.0,57059.0,0.899285]
["bitfinex","BTCUSD",1726020227949,0.000818,57060.0,57059.0,1.62092574]
["bitfinex","BTCUSD",1726020228832,0.000818,57060.0,57059.0,1.62392574]
["bitfinex","BTCUSD",1726020230158,0.000818,57060.0,57054.0,0.01483392]
["bitfinex","BTCUSD",1726020230159,0.36275818,57060.0,57038.0,0.42247267]
["bitfinex","BTCUSD",1726020230420,0.36275818,57060.0,57043.0,0.175305]
["bitfinex","BTCUSD",1726020230421,0.350559,57052.0,57043.0,0.175305]
["bitfinex","BTCUSD",1726020230604,0.0796,57049.0,57048.0,0.17529]
["bitfinex","BTCUSD",1726020230871,0.0796,57049.0,57045.0,0.350598]
["bitfinex","BTCUSD",1726020231085,0.0796,57049.0,57047.0,0.175292]
["bitfinex","BTCUSD",1726020231292,0.0796,57049.0,57046.0,0.350593]
["bitfinex","BTCUSD",1726020231504,0.0796,57049.0,57048.0,0.17529]
["bitfinex","BTCUSD",1726020231940,0.175297,57046.0,57040.0,0.175312]
["bitfinex","BTCUSD",1726020232167,0.175297,57046.0,57041.0,0.17531]
["bitfinex","BTCUSD",1726020232375,0.1064,57048.0,57043.0,0.175303]
["bitfinex","BTCUSD",1726020232580,0.1064,57048.0,57041.0,0.350622]
["bitfinex","BTCUSD",1726020233271,0.11078244,57048.0,57038.0,0.350639]
["bitfinex","BTCUSD",1726020233497,0.11078244,57048.0,57047.0,0.175294]
["bitfinex","BTCUSD",1726020233498,0.1064,57048.0,57047.0,0.175294]
["bitfinex","BTCUSD",1726020233751,0.0796,57049.0,57039.0,0.1048]
["bitfinex","BTCUSD",1726020233955,0.0796,57049.0,57042.0,0.350614]
["bitfinex","BTCUSD",1726020234169,0.0796,57049.0,57046.0,0.175295]
["bitfinex","BTCUSD",1726020234636,0.0796,57049.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020234870,0.0796,57049.0,57047.0,0.176927]
["bitfinex","BTCUSD",1726020235601,0.0796,57049.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020235824,0.254888,57049.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020236040,0.0796,57049.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020236264,0.0796,57049.0,57047.0,0.176926]
["bitfinex","BTCUSD",1726020236706,0.0796,57049.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020236707,1.23839218,57048.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020236930,0.53723018,57048.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020237182,0.88781118,57048.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020237423,0.254879,57052.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020237672,0.28169,57048.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020237884,1.59335625,57048.0,57047.0,0.001634]
["bitfinex","BTCUSD",1726020238103,0.17534,57032.0,57027.0,0.175354]
["bitfinex","BTCUSD",1726020238334,0.17534,57032.0,57025.0,0.350718]
["bitfinex","BTCUSD",1726020238335,0.0796,57031.0,57025.0,0.350718]
["bitfinex","BTCUSD",1726020238565,0.1064,57030.0,57025.0,0.350718]
["bitfinex","BTCUSD",1726020238785,0.1064,57030.0,57016.0,0.17594018]
["bitfinex","BTCUSD",1726020238786,0.1064,57030.0,57029.0,0.526047]
["bitfinex","BTCUSD",1726020239489,0.0796,57031.0,57030.0,0.526038]
["bitfinex","BTCUSD",1726020239673,0.1064,57039.0,57035.0,0.350661]
["bitfinex","BTCUSD",1726020239895,0.17594018,57038.0,57028.0,0.350701]
["bitfinex","BTCUSD",1726020240132,0.17594018,57038.0,57005.0,0.07786758]
["bitfinex","BTCUSD",1726020240133,0.1064,57035.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020240340,0.35503578,57037.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020240341,0.186,57022.0,57019.0,0.175378]
["bitfinex","BTCUSD",1726020240550,0.186,57022.0,57021.0,0.52612]
["bitfinex","BTCUSD",1726020240780,0.0796,57028.0,57025.0,0.17536]
["bitfinex","BTCUSD",1726020241262,0.0796,57028.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020241479,0.0796,57028.0,57025.0,0.175359]
["bitfinex","BTCUSD",1726020241698,0.0796,57028.0,57024.0,0.175364]
["bitfinex","BTCUSD",1726020241922,0.0796,57028.0,57019.0,0.350759]
["bitfinex","BTCUSD",1726020242190,0.0796,57028.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020242191,0.0796,57028.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020242403,0.0796,57028.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020242663,0.0536688,57027.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020242909,0.350731,57024.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020243109,0.175389,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020243326,0.175389,57016.0,57015.0,0.0089998]
["bitfinex","BTCUSD",1726020243534,0.361389,57016.0,57015.0,0.0089998]
["bitfinex","BTCUSD",1726020243740,1.062945,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020243949,1.0990839,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020244407,1.58966318,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020245338,0.88810718,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020245573,1.23888518,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020246474,0.88810718,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020246687,0.186,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020246901,0.186,57016.0,57015.0,0.1783918]
["bitfinex","BTCUSD",1726020247129,0.361389,57016.0,57015.0,0.0029998]
["bitfinex","BTCUSD",1726020247344,0.186,57024.0,57015.0,0.3537838]
["bitfinex","BTCUSD",1726020247548,0.186,57024.0,57015.0,0.3767838]
["bitfinex","BTCUSD",1726020247772,0.186,57024.0,57015.0,0.0259998]
["bitfinex","BTCUSD",1726020247983,0.186,57024.0,57015.0,0.06531318]
["bitfinex","BTCUSD",1726020248191,0.186,57024.0,57020.0,0.35075]
["bitfinex","BTCUSD",1726020248419,0.0796,57024.0,57023.0,0.526102]
["bitfinex","BTCUSD",1726020248634,0.0796,57024.0,57015.0,0.0276338]
["bitfinex","BTCUSD",1726020248838,0.0796,57024.0,57016.0,0.023]
["bitfinex","BTCUSD",1726020249070,0.17594018,57023.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020249294,0.35077,57018.0,57015.0,0.0096338]
["bitfinex","BTCUSD",1726020249516,0.17594018,57017.0,57015.0,0.0096338]
["bitfinex","BTCUSD",1726020249793,0.175389,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020250016,0.17594018,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020250889,0.175381,57019.0,57015.0,0.1800258]
["bitfinex","BTCUSD",1726020251110,0.0796,57024.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020251111,0.80850718,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020251336,1.15928518,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020251553,0.80850718,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020251778,1.15928518,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020252417,1.15928518,57016.0,57015.0,0.0086338]
["bitfinex","BTCUSD",1726020253316,1.15928518,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020253317,0.1064,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020253550,0.1064,57016.0,57015.0,0.1800258]
["bitfinex","BTCUSD",1726020253775,0.175384,57018.0,57015.0,0.0056338]
["bitfinex","BTCUSD",1726020254006,0.350715,57027.0,57015.0,0.0056338]
["bitfinex","BTCUSD",1726020254265,0.8041283,57043.0,57016.0,0.023]
["bitfinex","BTCUSD",1726020254462,0.8041283,57043.0,57021.0,0.350747]
["bitfinex","BTCUSD",1726020254463,0.350699,57029.0,57021.0,0.350747]
["bitfinex","BTCUSD",1726020254688,0.0793,57030.0,57022.0,0.023]
["bitfinex","BTCUSD",1726020254932,0.254647,57030.0,57025.0,0.17536]
["bitfinex","BTCUSD",1726020255145,0.254647,57030.0,57015.0,0.3554148]
["bitfinex","BTCUSD",1726020255146,0.0793,57030.0,57028.0,0.17535]
["bitfinex","BTCUSD",1726020255387,0.0793,57030.0,57024.0,0.350728]
["bitfinex","BTCUSD",1726020255388,0.17535,57029.0,57024.0,0.175361]
["bitfinex","BTCUSD",1726020255588,0.17535,57029.0,57021.0,0.023]
["bitfinex","BTCUSD",1726020255589,0.350704,57029.0,57021.0,0.023]
["bitfinex","BTCUSD",1726020255845,0.175389,57016.0,57015.0,0.0126338]
["bitfinex","BTCUSD",1726020256048,0.50972918,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020256294,1.56206318,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020256531,1.21128518,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020260100,1.21128518,57016.0,57015.0,0.0056338]
["bitfinex","BTCUSD",1726020260534,1.21128518,57016.0,57015.0,0.0046338]
["bitfinex","BTCUSD",1726020262573,1.21128518,57016.0,57015.0,0.0056338]
["bitfinex","BTCUSD",1726020263044,1.21128518,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020263299,0.86050718,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020263736,1.56206318,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020264647,1.91284118,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020264896,2.10484118,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020265336,2.45561918,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020265792,2.10484118,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020266039,2.10284118,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020266269,2.10484118,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020266697,2.10484118,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020266912,2.10484118,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020267124,2.04284118,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020267339,2.10284118,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020267987,2.13033516,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020268192,2.13233516,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020268872,2.14233516,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020273087,1.72955716,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020273296,1.69955716,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020273517,1.73155716,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020273974,2.08233516,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020274191,2.29142715,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020274407,2.31942715,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020275281,2.32142715,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020275491,2.28942715,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020275697,2.22942715,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020276642,1.41366318,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020277334,1.06288518,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020277557,0.185389,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020277802,1.2363626,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020278027,1.2363626,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020278261,1.5911406,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020278508,2.0193186,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020278737,2.1120186,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020278954,2.1720186,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020279163,2.1720186,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020279164,2.1700186,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020279392,2.2700186,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020279608,2.29751233,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020280888,2.29751233,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020281319,2.29751233,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020281537,2.29951233,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020281969,2.29951233,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020281970,2.29751233,57016.0,57015.0,0.0047508]
["bitfinex","BTCUSD",1726020282180,2.29951233,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020284155,2.2931269,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020284376,1.88485517,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020284592,1.85485517,57016.0,57015.0,0.0057508]
["bitfinex","BTCUSD",1726020285508,1.85485517,57016.0,57015.0,0.0042453]
["bitfinex","BTCUSD",1726020285950,1.82485517,57016.0,57015.0,0.0042453]
["bitfinex","BTCUSD",1726020286164,1.74545517,57016.0,57015.0,0.0042453]
["bitfinex","BTCUSD",1726020286581,1.05488518,57016.0,57015.0,0.0042453]
["bitfinex","BTCUSD",1726020286860,0.17794018,57016.0,57015.0,0.0042453]
["bitfinex","BTCUSD",1726020287280,0.17794018,57016.0,57015.0,0.89916933]
["bitfinex","BTCUSD",1726020287281,0.002,57016.0,57015.0,0.89916933]
["bitfinex","BTCUSD",1726020287493,0.002,57016.0,57015.0,0.69038533]
["bitfinex","BTCUSD",1726020287710,0.002,57016.0,57015.0,0.6724213]
["bitfinex","BTCUSD",1726020287942,0.002,57016.0,57015.0,1.3969893]
["bitfinex","BTCUSD",1726020288180,0.5418,57036.0,57022.0,0.350738]
["bitfinex","BTCUSD",1726020288384,0.17594018,57035.0,57024.0,0.0635]
["bitfinex","BTCUSD",1726020288615,0.175337,57033.0,57029.0,0.175347]
["bitfinex","BTCUSD",1726020288839,0.175337,57033.0,57030.0,0.175343]
["bitfinex","BTCUSD",1726020288840,0.17594018,57033.0,57030.0,0.175343]
["bitfinex","BTCUSD",1726020289072,0.175328,57036.0,57028.0,0.350699]
["bitfinex","BTCUSD",1726020289282,0.175328,57036.0,57031.0,0.175341]
["bitfinex","BTCUSD",1726020289283,0.17594018,57035.0,57031.0,0.175341]
["bitfinex","BTCUSD",1726020289504,0.17594018,57035.0,57029.0,0.253848]
["bitfinex","BTCUSD",1726020289933,0.17594018,57035.0,57029.0,0.0785]
["bitfinex","BTCUSD",1726020290164,0.350629,57041.0,57029.0,0.0785]
["bitfinex","BTCUSD",1726020290388,0.17533,57035.0,57030.0,0.175344]
["bitfinex","BTCUSD",1726020290865,0.17533,57035.0,57030.0,0.178344]
["bitfinex","BTCUSD",1726020291281,0.17533,57035.0,57030.0,0.175344]
["bitfinex","BTCUSD",1726020291490,0.350645,57038.0,57029.0,0.0785]
["bitfinex","BTCUSD",1726020291696,0.350645,57038.0,57025.0,0.350719]
["bitfinex","BTCUSD",1726020291697,0.17594018,57037.0,57025.0,0.0785]
["bitfinex","BTCUSD",1726020291913,0.17594018,57037.0,57028.0,0.17535]
["bitfinex","BTCUSD",1726020292156,0.175337,57033.0,57030.0,0.001]
["bitfinex","BTCUSD",1726020293233,0.175334,57034.0,57030.0,0.001]
["bitfinex","BTCUSD",1726020293683,0.175334,57034.0,57029.0,0.175349]
["bitfinex","BTCUSD",1726020294115,0.001,57037.0,57027.0,0.35071]
["bitfinex","BTCUSD",1726020294366,0.001,57037.0,57026.0,0.023]
["bitfinex","BTCUSD",1726020294367,0.000817,57047.0,57039.0,0.175318]
["bitfinex","BTCUSD",1726020294570,0.000817,57047.0,57030.0,0.0785]
["bitfinex","BTCUSD",1726020294571,0.17594018,57046.0,57030.0,0.0785]
["bitfinex","BTCUSD",1726020294781,0.1753,57045.0,57031.0,0.023]
["bitfinex","BTCUSD",1726020294990,0.17594018,57045.0,57041.0,0.0785]
["bitfinex","BTCUSD",1726020295196,0.000817,57047.0,57041.0,0.0785]
["bitfinex","BTCUSD",1726020295423,0.000817,57047.0,57042.0,0.0635]
["bitfinex","BTCUSD",1726020295652,0.000817,57047.0,57044.0,0.1753]
["bitfinex","BTCUSD",1726020296305,0.000817,57047.0,57043.0,0.35061]
["bitfinex","BTCUSD",1726020296561,0.000817,57047.0,57046.0,0.175297]
["bitfinex","BTCUSD",1726020296771,0.000817,57047.0,57042.0,0.0635]
["bitfinex","BTCUSD",1726020296999,0.175298,57046.0,57042.0,0.238807]
["bitfinex","BTCUSD",1726020297214,0.175309,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1726020297452,1.05248518,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1726020297666,0.17532,57039.0,57031.0,0.0785]
["bitfinex","BTCUSD",1726020297877,0.175328,57036.0,57032.0,0.175339]
["bitfinex","BTCUSD",1726020298132,0.175325,57037.0,57032.0,0.175339]
["bitfinex","BTCUSD",1726020298350,0.35126518,57037.0,57032.0,0.175338]
["bitfinex","BTCUSD",1726020298786,0.17594018,57037.0,57033.0,0.175336]
["bitfinex","BTCUSD",1726020298996,0.17594018,57037.0,57034.0,0.175332]
["bitfinex","BTCUSD",1726020299204,0.35126418,57037.0,57032.0,0.175338]
["bitfinex","BTCUSD",1726020299423,0.17594018,57037.0,57031.0,0.0785]
["bitfinex","BTCUSD",1726020299637,0.17594018,57037.0,57035.0,0.175328]
["bitfinex","BTCUSD",1726020299848,0.175317,57040.0,57036.0,0.175325]
["bitfinex","BTCUSD",1726020300087,0.35125718,57040.0,57036.0,0.175325]
["bitfinex","BTCUSD",1726020300286,0.001,57037.0,57036.0,0.175325]
["bitfinex","BTCUSD",1726020300882,0.35125718,57040.0,57036.0,0.175325]
["bitfinex","BTCUSD",1726020301102,0.35325718,57040.0,57036.0,0.175325]
["bitfinex","BTCUSD",1726020301335,0.350641,57039.0,57031.0,0.0785]
["bitfinex","BTCUSD",1726020301535,0.350641,57039.0,57032.0,0.175338]
["bitfinex","BTCUSD",1726020301742,0.350641,57039.0,57032.0,0.350678]
["bitfinex","BTCUSD",1726020301965,0.001,57037.0,57034.0,0.175333]
["bitfinex","BTCUSD",1726020302177,0.001,57037.0,57035.0,0.17533]
["bitfinex","BTCUSD",1726020302389,0.001,57037.0,57036.0,0.175327]
["bitfinex","BTCUSD",1726020303223,0.35121618,57040.0,57036.0,0.175327]
["bitfinex","BTCUSD",1726020303703,0.35121618,57040.0,57029.0,0.01483474]
["bitfinex","BTCUSD",1726020303704,0.17909199,57038.0,57020.0,0.142]
["bitfinex","BTCUSD",1726020303888,0.350644,57038.0,57031.0,0.0785]
["bitfinex","BTCUSD",1726020304118,0.17594018,57037.0,57025.0,0.0785]
["bitfinex","BTCUSD",1726020304350,0.001,57037.0,57025.0,0.0785]
["bitfinex","BTCUSD",1726020304591,0.001,57037.0,57036.0,0.876637]
["bitfinex","BTCUSD",1726020304802,0.351406,57047.0,57039.0,0.350636]
["bitfinex","BTCUSD",1726020305016,0.17594018,57046.0,57039.0,0.350636]
["bitfinex","BTCUSD",1726020305229,0.17594018,57046.0,57036.0,0.1661637]
["bitfinex","BTCUSD",1726020305230,0.350604,57045.0,57036.0,0.429152]
["bitfinex","BTCUSD",1726020305440,0.175314,57041.0,57036.0,0.253827]
["bitfinex","BTCUSD",1726020305871,0.175314,57041.0,57037.0,0.175324]
["bitfinex","BTCUSD",1726020306100,0.175309,57042.0,57038.0,0.17532]
["bitfinex","BTCUSD",1726020306322,0.35124918,57042.0,57038.0,0.17532]
["bitfinex","BTCUSD",1726020306982,0.350625,57041.0,57036.0,0.0785]
["bitfinex","BTCUSD",1726020307213,0.17594018,57042.0,57031.0,0.350686]
["bitfinex","BTCUSD",1726020307214,0.17594018,57042.0,57033.0,0.175336]
["bitfinex","BTCUSD",1726020307443,0.175319,57039.0,57035.0,0.175328]
["bitfinex","BTCUSD",1726020307649,0.175325,57037.0,57033.0,0.175335]
["bitfinex","BTCUSD",1726020307871,0.52856018,57042.0,57034.0,0.175332]
["bitfinex","BTCUSD",1726020308095,0.175322,57038.0,57034.0,0.175332]
["bitfinex","BTCUSD",1726020308321,0.175322,57038.0,57036.0,0.001]
["bitfinex","BTCUSD",1726020308572,0.175324,57037.0,57036.0,0.001]
["bitfinex","BTCUSD",1726020309051,1.40321118,57037.0,57036.0,0.001]
["bitfinex","BTCUSD",1726020309542,0.669502,57023.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020309780,1.37526917,57023.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020310016,1.72600417,57023.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020310267,2.07673917,57023.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020310511,2.20873917,57023.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020310741,1.85600417,57023.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020310978,2.23422964,57023.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020311213,2.26422964,57023.0,57022.0,0.0134943]
["bitfinex","BTCUSD",1726020311481,2.26622964,57023.0,57022.0,0.0134943]
["bitfinex","BTCUSD",1726020311718,2.29622964,57023.0,57022.0,0.0134943]
["bitfinex","BTCUSD",1726020312881,2.29622964,57023.0,57022.0,0.0014943]
["bitfinex","BTCUSD",1726020313123,2.30622964,57023.0,57022.0,0.0024943]
["bitfinex","BTCUSD",1726020313809,2.29622964,57023.0,57022.0,0.0014943]
["bitfinex","BTCUSD",1726020314048,2.30922964,57023.0,57022.0,0.0024943]
["bitfinex","BTCUSD",1726020316653,1.257723,57016.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020316888,2.20823317,57016.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020317339,2.10003317,57016.0,57015.0,0.001751]
["bitfinex","BTCUSD",1726020317797,2.10003317,57016.0,57015.0,0.002751]
["bitfinex","BTCUSD",1726020318023,2.10803317,57016.0,57015.0,0.002751]
["bitfinex","BTCUSD",1726020318710,2.13153317,57016.0,57015.0,0.002751]
["bitfinex","BTCUSD",1726020319891,2.15902813,57016.0,57015.0,0.002751]
["bitfinex","BTCUSD",1726020320388,2.17333536,57016.0,57015.0,0.002751]
["bitfinex","BTCUSD",1726020321617,2.52411336,57016.0,57015.0,0.002751]
["bitfinex","BTCUSD",1726020321875,2.52411336,57016.0,57001.0,0.001636]
["bitfinex","BTCUSD",1726020321876,0.331932,57002.0,57001.0,0.001636]
["bitfinex","BTCUSD",1726020322129,0.331932,57002.0,56997.0,0.0027185]
["bitfinex","BTCUSD",1726020322130,0.558333,56998.0,56997.0,0.0027185]
["bitfinex","BTCUSD",1726020322363,1.71514317,56998.0,56997.0,0.0027185]
["bitfinex","BTCUSD",1726020322605,2.15353323,56998.0,56997.0,0.0027185]
["bitfinex","BTCUSD",1726020323061,2.33883323,56998.0,56997.0,0.0027185]
["bitfinex","BTCUSD",1726020323286,2.64912223,56998.0,56997.0,0.0027185]
["bitfinex","BTCUSD",1726020323984,1.609221,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020324278,2.20895317,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020324521,2.61989117,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020324773,2.26895317,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020325218,2.27095317,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020326627,1.85801517,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020326850,1.71331517,56990.0,56981.0,0.062]
["bitfinex","BTCUSD",1726020327063,1.72331517,56990.0,56981.0,0.062]
["bitfinex","BTCUSD",1726020327731,1.71331517,56990.0,56981.0,0.062]
["bitfinex","BTCUSD",1726020328856,1.71331517,56990.0,56984.0,0.076]
["bitfinex","BTCUSD",1726020329090,1.72331517,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020329556,2.06425317,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020329788,2.12425317,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020330024,1.74631517,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020330263,1.71631517,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020330467,1.50722318,56990.0,56979.0,0.175501]
["bitfinex","BTCUSD",1726020330693,1.18328518,56990.0,56986.0,0.076]
["bitfinex","BTCUSD",1726020330924,1.71331517,56990.0,56980.0,0.076]
["bitfinex","BTCUSD",1726020331159,1.68331517,56990.0,56978.0,0.001636]
["bitfinex","BTCUSD",1726020331378,1.68331517,56990.0,56983.0,0.17549]
["bitfinex","BTCUSD",1726020331379,0.80234718,56990.0,56983.0,0.17549]
["bitfinex","BTCUSD",1726020331598,0.80234718,56990.0,56988.0,0.0639]
["bitfinex","BTCUSD",1726020332054,0.70234718,56990.0,56988.0,0.0639]
["bitfinex","BTCUSD",1726020332262,1.05328518,56990.0,56988.0,0.0639]
["bitfinex","BTCUSD",1726020332474,1.06728518,56990.0,56988.0,0.0639]
["bitfinex","BTCUSD",1726020332893,0.20296971,56992.0,56989.0,0.077634]
["bitfinex","BTCUSD",1726020333117,0.17594018,56992.0,56989.0,0.077634]
["bitfinex","BTCUSD",1726020333340,0.006,56990.0,56989.0,0.077634]
["bitfinex","BTCUSD",1726020333565,0.006,56990.0,56989.0,0.954994]
["bitfinex","BTCUSD",1726020333808,0.350879,57000.0,56989.0,0.53095519]
["bitfinex","BTCUSD",1726020334032,0.17594018,56999.0,56995.0,0.175453]
["bitfinex","BTCUSD",1726020334259,0.175447,56997.0,56996.0,0.076]
["bitfinex","BTCUSD",1726020334489,0.17594018,56999.0,56996.0,0.076]
["bitfinex","BTCUSD",1726020334943,0.35085,57005.0,56996.0,0.076]
["bitfinex","BTCUSD",1726020334944,0.175437,57001.0,56997.0,0.0639]
["bitfinex","BTCUSD",1726020335166,0.17594018,57001.0,56998.0,0.175443]
["bitfinex","BTCUSD",1726020335663,0.17594018,57001.0,56997.0,0.239345]
["bitfinex","BTCUSD",1726020335899,0.827616,57010.0,56997.0,0.0639]
["bitfinex","BTCUSD",1726020336129,0.175424,57005.0,56999.0,0.350881]
["bitfinex","BTCUSD",1726020336354,0.175427,57004.0,56998.0,0.350888]
["bitfinex","BTCUSD",1726020336579,0.175427,57004.0,57000.0,0.175438]
["bitfinex","BTCUSD",1726020336813,0.175427,57004.0,56998.0,0.350889]
["bitfinex","BTCUSD",1726020337037,0.001,57001.0,56998.0,0.350889]
["bitfinex","BTCUSD",1726020337250,0.001,57001.0,57000.0,0.175438]
["bitfinex","BTCUSD",1726020337468,0.175427,57004.0,57000.0,0.175438]
["bitfinex","BTCUSD",1726020337724,0.17594018,57005.0,56999.0,0.175439]
["bitfinex","BTCUSD",1726020337982,0.10433188,57055.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726020337983,0.00085962,57004.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726020338233,0.00085962,57004.0,57003.0,1.017045]
["bitfinex","BTCUSD",1726020338455,0.00085962,57004.0,57003.0,1.040045]
["bitfinex","BTCUSD",1726020338913,0.00085962,57004.0,57003.0,1.390903]
["bitfinex","BTCUSD",1726020339134,0.175387,57017.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726020339363,0.175383,57018.0,57009.0,0.350816]
["bitfinex","BTCUSD",1726020339599,0.17594018,57020.0,57011.0,0.076]
["bitfinex","BTCUSD",1726020339827,0.17594018,57020.0,57013.0,0.350795]
["bitfinex","BTCUSD",1726020340279,0.17594018,57020.0,57011.0,0.076]
["bitfinex","BTCUSD",1726020340280,0.17594018,57020.0,57018.0,0.17538]
["bitfinex","BTCUSD",1726020340533,0.17594018,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726020340758,0.000818,57023.0,57019.0,0.239279]
["bitfinex","BTCUSD",1726020340985,0.17594018,57022.0,57019.0,0.239279]
["bitfinex","BTCUSD",1726020341444,0.000818,57023.0,57019.0,0.0639]
["bitfinex","BTCUSD",1726020341667,0.000818,57023.0,57021.0,0.076]
["bitfinex","BTCUSD",1726020342165,0.000818,57023.0,57021.0,0.251371]
["bitfinex","BTCUSD",1726020342626,0.000818,57023.0,57022.0,0.17537]
["bitfinex","BTCUSD",1726020343107,0.000818,57023.0,57022.0,0.549111]
["bitfinex","BTCUSD",1726020343327,0.000818,57023.0,57022.0,0.9664546]
["bitfinex","BTCUSD",1726020343571,0.001818,57023.0,57022.0,0.6157136]
["bitfinex","BTCUSD",1726020343796,0.001818,57023.0,57021.0,0.001]
["bitfinex","BTCUSD",1726020343797,0.17537,57022.0,57021.0,0.001]
["bitfinex","BTCUSD",1726020344014,0.17537,57022.0,57015.0,0.076]
["bitfinex","BTCUSD",1726020344015,0.17594018,57022.0,57015.0,0.076]
["bitfinex","BTCUSD",1726020344237,0.17594018,57022.0,57021.0,0.01272838]
["bitfinex","BTCUSD",1726020344238,0.526113,57022.0,57021.0,0.01272838]
["bitfinex","BTCUSD",1726020344459,0.000818,57023.0,57022.0,0.17537]
["bitfinex","BTCUSD",1726020344679,0.001818,57023.0,57022.0,0.18237]
["bitfinex","BTCUSD",1726020344865,0.001818,57023.0,57022.0,0.007]
["bitfinex","BTCUSD",1726020345110,0.001818,57023.0,57022.0,0.01972838]
["bitfinex","BTCUSD",1726020345326,0.001818,57023.0,57022.0,0.007]
["bitfinex","BTCUSD",1726020345545,0.001818,57023.0,57022.0,0.01972838]
["bitfinex","BTCUSD",1726020345778,0.000818,57023.0,57022.0,0.01272838]
["bitfinex","BTCUSD",1726020346296,0.0013045,57023.0,57022.0,0.01272838]
["bitfinex","BTCUSD",1726020346520,0.1766715,57023.0,57022.0,0.01272838]
["bitfinex","BTCUSD",1726020346743,0.56260895,57023.0,57022.0,0.01272838]
["bitfinex","BTCUSD",1726020346973,0.5284065,57023.0,57022.0,0.01372838]
["bitfinex","BTCUSD",1726020347203,0.5284065,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020347427,0.1776715,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020347883,0.1776715,57023.0,57022.0,0.01372838]
["bitfinex","BTCUSD",1726020348596,0.1776715,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020349262,0.8791415,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020349491,1.46891668,57023.0,57022.0,0.01359633]
["bitfinex","BTCUSD",1726020349748,1.54421668,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020349972,1.89495168,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020350183,1.92243844,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020350408,2.02243844,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1726020350620,2.02243844,57023.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020350621,1.227593,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020350837,1.7585139,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020351251,1.7590004,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020352554,1.50401968,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020352964,2.1117414,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020353677,2.5634824,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020353901,2.7018824,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020354114,2.71647894,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020355040,3.06721994,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020355887,3.09471571,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020356295,3.01883663,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020357384,2.66809563,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020357609,2.69559096,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020358545,2.34484996,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020361419,2.28484996,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020361661,2.18284996,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020362125,2.15535419,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020362343,2.00235765,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020363260,1.09177401,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020363482,1.41501968,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020364351,1.59412132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020364575,1.69412132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020364835,1.68312132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020365089,2.03386232,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020365320,1.68812132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020365749,1.68312132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020366225,2.03386232,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020366444,2.04286232,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020366661,1.69212132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020366874,1.68312132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020367782,2.03386232,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020368004,1.68312132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020368227,1.69212132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020368712,1.51301968,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020369437,1.69212132,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020369882,1.51301968,57022.0,57021.0,0.001636]
["bitfinex","BTCUSD",1726020370101,1.51301968,57022.0,57021.0,0.077636]
["bitfinex","BTCUSD",1726020371417,1.06227868,57022.0,57021.0,0.077636]
["bitfinex","BTCUSD",1726020371640,0.71153768,57022.0,57021.0,0.142036]
["bitfinex","BTCUSD",1726020371858,0.71153768,57022.0,57021.0,0.15479264]
["bitfinex","BTCUSD",1726020373435,0.5355975,57022.0,57021.0,0.15479264]
["bitfinex","BTCUSD",1726020373917,0.0094865,57022.0,57021.0,0.15479264]
["bitfinex","BTCUSD",1726020374153,0.0094865,57022.0,57021.0,0.33016564]
["bitfinex","BTCUSD",1726020374367,0.1758565,57022.0,57021.0,0.15479264]
["bitfinex","BTCUSD",1726020374593,0.5285975,57022.0,57021.0,0.15479264]
["bitfinex","BTCUSD",1726020375041,0.5265975,57022.0,57021.0,0.15479264]
["bitfinex","BTCUSD",1726020375273,0.5265975,57022.0,57021.0,0.15779264]
["bitfinex","BTCUSD",1726020375507,0.5275975,57022.0,57021.0,0.15779264]
["bitfinex","BTCUSD",1726020375743,1.05427868,57022.0,57021.0,0.01739264]
["bitfinex","BTCUSD",1726020375987,1.05427868,57022.0,57021.0,0.01439264]
["bitfinex","BTCUSD",1726020375988,1.05327868,57022.0,57021.0,0.01439264]
["bitfinex","BTCUSD",1726020376229,1.05327868,57022.0,57021.0,0.002636]
["bitfinex","BTCUSD",1726020376450,0.70253768,57022.0,57021.0,0.002636]
["bitfinex","BTCUSD",1726020376693,0.1758565,57022.0,57021.0,0.002636]
["bitfinex","BTCUSD",1726020377158,0.0004865,57022.0,57021.0,0.01526313]
["bitfinex","BTCUSD",1726020377391,0.0004865,57022.0,57021.0,0.177009]
["bitfinex","BTCUSD",1726020377632,0.0004865,57022.0,57021.0,0.18963613]
["bitfinex","BTCUSD",1726020378101,0.0004865,57022.0,57021.0,0.01426313]
["bitfinex","BTCUSD",1726020378316,0.1758565,57022.0,57021.0,0.01426313]
["bitfinex","BTCUSD",1726020378746,0.1758565,57022.0,57021.0,0.01526313]
["bitfinex","BTCUSD",1726020379209,0.1758565,57022.0,57021.0,0.01426313]
["bitfinex","BTCUSD",1726020379443,0.0004865,57022.0,57021.0,0.01426313]
["bitfinex","BTCUSD",1726020379662,0.1758565,57022.0,57021.0,0.01426313]
["bitfinex","BTCUSD",1726020380846,0.1758565,57022.0,57021.0,0.01726313]
["bitfinex","BTCUSD",1726020381322,0.1758565,57022.0,57021.0,0.19263613]
["bitfinex","BTCUSD",1726020381323,0.0004865,57022.0,57021.0,0.19263613]
["bitfinex","BTCUSD",1726020381786,0.0004865,57022.0,57021.0,0.01726313]
["bitfinex","BTCUSD",1726020382044,0.0004865,57022.0,57021.0,0.29163613]
["bitfinex","BTCUSD",1726020382280,0.0013045,57022.0,57021.0,1.40557713]
["bitfinex","BTCUSD",1726020382738,0.0013045,57022.0,57021.0,1.42058399]
["bitfinex","BTCUSD",1726020383496,0.0013045,57022.0,57021.0,1.94727117]
["bitfinex","BTCUSD",1726020383727,0.002559,57029.0,57028.0,0.87876]
["bitfinex","BTCUSD",1726020383960,0.002559,57029.0,57028.0,2.18678582]
["bitfinex","BTCUSD",1726020384202,0.002559,57029.0,57028.0,2.29931908]
["bitfinex","BTCUSD",1726020384881,0.002559,57029.0,57028.0,2.29731908]
["bitfinex","BTCUSD",1726020385104,0.002559,57029.0,57028.0,1.94661508]
["bitfinex","BTCUSD",1726020385561,0.002559,57029.0,57028.0,1.96115297]
["bitfinex","BTCUSD",1726020385797,0.003559,57029.0,57028.0,1.96415297]
["bitfinex","BTCUSD",1726020386498,0.003559,57029.0,57028.0,1.96115297]
["bitfinex","BTCUSD",1726020386499,0.002559,57029.0,57028.0,1.96115297]
["bitfinex","BTCUSD",1726020386954,0.002559,57029.0,57028.0,1.87027697]
["bitfinex","BTCUSD",1726020387640,0.002559,57029.0,57028.0,1.14153115]
["bitfinex","BTCUSD",1726020388153,0.003559,57029.0,57028.0,1.48769726]
["bitfinex","BTCUSD",1726020388419,0.002559,57029.0,57028.0,1.47769726]
["bitfinex","BTCUSD",1726020388906,0.003559,57029.0,57028.0,1.85695176]
["bitfinex","BTCUSD",1726020389126,0.003559,57029.0,57028.0,2.41559594]
["bitfinex","BTCUSD",1726020389352,0.003559,57029.0,57028.0,2.05489194]
["bitfinex","BTCUSD",1726020389353,0.002559,57029.0,57028.0,2.05489194]
["bitfinex","BTCUSD",1726020389821,0.003559,57029.0,57028.0,2.06489194]
["bitfinex","BTCUSD",1726020390048,0.003559,57029.0,57028.0,2.41559594]
["bitfinex","BTCUSD",1726020390525,0.003559,57029.0,57028.0,2.06489194]
["bitfinex","BTCUSD",1726020390752,0.003559,57029.0,57028.0,2.41559594]
["bitfinex","BTCUSD",1726020391018,0.002559,57029.0,57028.0,2.40559594]
["bitfinex","BTCUSD",1726020391246,0.002559,57029.0,57028.0,2.05489194]
["bitfinex","BTCUSD",1726020391492,0.003559,57029.0,57028.0,0.78328926]
["bitfinex","BTCUSD",1726020391734,0.003559,57029.0,57028.0,1.13399326]
["bitfinex","BTCUSD",1726020391968,0.002559,57029.0,57028.0,1.6567989]
["bitfinex","BTCUSD",1726020392213,0.003559,57029.0,57028.0,2.00686059]
["bitfinex","BTCUSD",1726020392926,0.002559,57029.0,57028.0,2.02286059]
["bitfinex","BTCUSD",1726020393166,0.002559,57029.0,57028.0,2.05286059]
["bitfinex","BTCUSD",1726020393401,0.002559,57029.0,57028.0,2.40556459]
["bitfinex","BTCUSD",1726020393862,0.002559,57041.0,57040.0,0.876577]
["bitfinex","BTCUSD",1726020394087,0.002559,57041.0,57040.0,1.67467368]
["bitfinex","BTCUSD",1726020394536,0.002559,57041.0,57040.0,2.30124486]
["bitfinex","BTCUSD",1726020394785,0.002559,57041.0,57040.0,2.33124486]
["bitfinex","BTCUSD",1726020395239,0.002559,57041.0,57040.0,2.33324486]
["bitfinex","BTCUSD",1726020396143,0.003559,57041.0,57040.0,2.33824486]
["bitfinex","BTCUSD",1726020396363,0.003559,57041.0,57040.0,1.95761386]
["bitfinex","BTCUSD",1726020396576,0.003559,57041.0,57040.0,1.51491434]
["bitfinex","BTCUSD",1726020397232,0.003559,57041.0,57040.0,1.50791434]
["bitfinex","BTCUSD",1726020397443,0.002559,57041.0,57040.0,1.15728334]
["bitfinex","BTCUSD",1726020397666,0.003559,57041.0,57040.0,1.16428334]
["bitfinex","BTCUSD",1726020397874,0.003559,57041.0,57040.0,1.60835082]
["bitfinex","BTCUSD",1726020398329,0.003559,57041.0,57040.0,1.60135082]
["bitfinex","BTCUSD",1726020398330,0.002559,57041.0,57040.0,1.60135082]
["bitfinex","BTCUSD",1726020398608,0.002559,57041.0,57040.0,1.60835082]
["bitfinex","BTCUSD",1726020398839,0.003559,57041.0,57040.0,1.78745246]
["bitfinex","BTCUSD",1726020399054,0.003559,57041.0,57040.0,1.78045246]
["bitfinex","BTCUSD",1726020399271,0.002559,57041.0,57040.0,1.78045246]
["bitfinex","BTCUSD",1726020399488,0.002559,57041.0,57040.0,1.95839264]
["bitfinex","BTCUSD",1726020399708,0.002559,57041.0,57040.0,2.04839264]
["bitfinex","BTCUSD",1726020399945,0.002559,57041.0,57040.0,2.39902364]
["bitfinex","BTCUSD",1726020400408,0.000817,57047.0,57046.0,1.58348064]
["bitfinex","BTCUSD",1726020400623,0.000817,57047.0,57046.0,2.45736288]
["bitfinex","BTCUSD",1726020400836,0.000817,57047.0,57046.0,2.82028606]
["bitfinex","BTCUSD",1726020401313,0.000817,57059.0,57052.0,1.051692]
["bitfinex","BTCUSD",1726020401540,0.000817,57059.0,57052.0,1.84029082]
["bitfinex","BTCUSD",1726020401766,0.000817,57059.0,57052.0,2.29084782]
["bitfinex","BTCUSD",1726020402014,0.000817,57059.0,57052.0,2.47700421]
["bitfinex","BTCUSD",1726020402260,0.000817,57059.0,57058.0,1.26270164]
["bitfinex","BTCUSD",1726020402474,0.000817,57059.0,57058.0,1.84216182]
["bitfinex","BTCUSD",1726020402700,0.000817,57059.0,57058.0,1.95430281]
["bitfinex","BTCUSD",1726020402920,0.000817,57059.0,57058.0,2.48675881]
["bitfinex","BTCUSD",1726020403403,0.000817,57059.0,57058.0,2.45675881]
["bitfinex","BTCUSD",1726020403689,0.000817,57059.0,57058.0,2.48675881]
["bitfinex","BTCUSD",1726020403963,0.002286,57059.0,57058.0,2.48675881]
["bitfinex","BTCUSD",1726020405721,0.003286,57059.0,57058.0,2.49375881]
["bitfinex","BTCUSD",1726020406232,0.003286,57059.0,57058.0,2.31465717]
["bitfinex","BTCUSD",1726020406455,0.003286,57059.0,57058.0,2.49375881]
["bitfinex","BTCUSD",1726020407121,0.002286,57059.0,57058.0,2.48675881]
["bitfinex","BTCUSD",1726020407538,0.003286,57059.0,57058.0,2.49375881]
["bitfinex","BTCUSD",1726020408005,0.002286,57059.0,57058.0,2.48675881]
["bitfinex","BTCUSD",1726020408458,0.003286,57059.0,57058.0,2.49375881]
["bitfinex","BTCUSD",1726020408739,0.003286,57059.0,57058.0,1.53671566]
["bitfinex","BTCUSD",1726020408960,0.002286,57059.0,57058.0,0.01214099]
["bitfinex","BTCUSD",1726020409407,0.002286,57059.0,57058.0,0.54207415]
["bitfinex","BTCUSD",1726020409658,0.002286,57059.0,57058.0,0.89259415]
["bitfinex","BTCUSD",1726020410105,0.002286,57059.0,57058.0,0.98185357]
["bitfinex","BTCUSD",1726020410291,0.003286,57059.0,57058.0,0.98785357]
["bitfinex","BTCUSD",1726020410745,0.002286,57059.0,57058.0,0.98185357]
["bitfinex","BTCUSD",1726020411050,0.002286,57059.0,57058.0,1.67931375]
["bitfinex","BTCUSD",1726020411285,0.003286,57059.0,57058.0,2.23321935]
["bitfinex","BTCUSD",1726020411508,0.000818,57063.0,57059.0,0.906285]
["bitfinex","BTCUSD",1726020411728,0.000818,57063.0,57059.0,1.38139473]
["bitfinex","BTCUSD",1726020412201,0.000818,57063.0,57059.0,1.74820289]
["bitfinex","BTCUSD",1726020413560,0.000818,57063.0,57059.0,2.09871689]
["bitfinex","BTCUSD",1726020413827,0.001818,57060.0,57059.0,2.10571689]
["bitfinex","BTCUSD",1726020414447,0.000818,57060.0,57059.0,2.10071689]
["bitfinex","BTCUSD",1726020414895,0.001818,57060.0,57059.0,2.10771689]
["bitfinex","BTCUSD",1726020415358,0.59012518,57078.0,57059.0,2.10771689]
["bitfinex","BTCUSD",1726020415359,0.52782518,57078.0,57070.0,1.05521664]
["bitfinex","BTCUSD",1726020415618,0.52782518,57078.0,57070.0,1.71312448]
["bitfinex","BTCUSD",1726020416089,0.000918,57079.0,57070.0,1.72941864]
["bitfinex","BTCUSD",1726020417878,0.0035987,57071.0,57070.0,1.73741864]
["bitfinex","BTCUSD",1726020418295,0.0025987,57071.0,57070.0,1.72941864]
["bitfinex","BTCUSD",1726020418734,0.0025987,57071.0,57070.0,1.73841864]
["bitfinex","BTCUSD",1726020419036,0.0035987,57071.0,57070.0,0.55096316]
["bitfinex","BTCUSD",1726020419270,0.0035987,57071.0,57070.0,0.90140916]
["bitfinex","BTCUSD",1726020419691,0.0035987,57071.0,57070.0,1.4309568]
["bitfinex","BTCUSD",1726020419910,0.0035987,57071.0,57070.0,1.57405248]
["bitfinex","BTCUSD",1726020420550,0.0035987,57071.0,57070.0,1.74999266]
["bitfinex","BTCUSD",1726020420768,0.0035987,57071.0,57070.0,1.77299266]
["bitfinex","BTCUSD",1726020421634,0.0035987,57071.0,57070.0,1.24344502]
["bitfinex","BTCUSD",1726020422077,0.0035987,57071.0,57070.0,1.59389102]
["bitfinex","BTCUSD",1726020422572,0.0035987,57071.0,57070.0,1.24344502]
["bitfinex","BTCUSD",1726020422814,0.0035987,57071.0,57070.0,0.92440916]
["bitfinex","BTCUSD",1726020423030,0.0035987,57071.0,57070.0,1.27485516]
["bitfinex","BTCUSD",1726020423240,0.0035987,57071.0,57070.0,1.45079534]
["bitfinex","BTCUSD",1726020423490,0.0035987,57071.0,57070.0,1.62989698]
["bitfinex","BTCUSD",1726020424415,0.0035987,57071.0,57070.0,1.78319698]
["bitfinex","BTCUSD",1726020424617,0.0035987,57071.0,57070.0,2.38951253]
["bitfinex","BTCUSD",1726020424833,0.0035987,57071.0,57070.0,2.48951253]
["bitfinex","BTCUSD",1726020426391,0.0025987,57071.0,57070.0,2.48051253]
["bitfinex","BTCUSD",1726020426834,0.0035987,57071.0,57070.0,2.49451253]
["bitfinex","BTCUSD",1726020427249,0.0025987,57071.0,57070.0,2.48051253]
["bitfinex","BTCUSD",1726020427726,0.0035987,57071.0,57070.0,2.49451253]
["bitfinex","BTCUSD",1726020427964,7e-07,57071.0,57070.0,2.84495853]
["bitfinex","BTCUSD",1726020428189,0.000918,57079.0,57078.0,0.905992]
["bitfinex","BTCUSD",1726020428411,0.000918,57079.0,57078.0,1.80823002]
["bitfinex","BTCUSD",1726020428616,0.000918,57079.0,57078.0,2.19790375]
["bitfinex","BTCUSD",1726020429050,0.000918,57079.0,57078.0,2.19990375]
["bitfinex","BTCUSD",1726020429510,0.000918,57079.0,57078.0,2.63000075]
["bitfinex","BTCUSD",1726020429728,0.001918,57079.0,57078.0,2.76530075]
["bitfinex","BTCUSD",1726020430364,0.000818,57087.0,57086.0,1.08697164]
["bitfinex","BTCUSD",1726020430598,0.000818,57087.0,57086.0,1.49860898]
["bitfinex","BTCUSD",1726020430825,0.000818,57087.0,57086.0,2.16930498]
["bitfinex","BTCUSD",1726020431048,0.000818,57087.0,57086.0,1.83523371]
["bitfinex","BTCUSD",1726020432724,0.000818,57087.0,57086.0,2.19958171]
["bitfinex","BTCUSD",1726020433391,0.000818,57087.0,57086.0,2.18558171]
["bitfinex","BTCUSD",1726020433603,0.000818,57087.0,57086.0,1.63629353]
["bitfinex","BTCUSD",1726020433822,0.000818,57087.0,57086.0,1.35649473]
["bitfinex","BTCUSD",1726020434254,0.000818,57087.0,57086.0,1.3573129]
["bitfinex","BTCUSD",1726020434895,0.000818,57087.0,57086.0,1.3803129]
["bitfinex","BTCUSD",1726020435890,0.000818,57087.0,57086.0,1.3943129]
["bitfinex","BTCUSD",1726020436298,0.000818,57087.0,57086.0,1.3803129]
["bitfinex","BTCUSD",1726020436502,0.000818,57087.0,57086.0,1.53625435]
["bitfinex","BTCUSD",1726020436709,0.000818,57087.0,57086.0,1.55025435]
["bitfinex","BTCUSD",1726020438008,0.000818,57087.0,57086.0,1.72935599]
["bitfinex","BTCUSD",1726020438711,0.000818,57087.0,57086.0,1.90529617]
["bitfinex","BTCUSD",1726020439642,0.000818,57087.0,57086.0,2.25564417]
["bitfinex","BTCUSD",1726020439904,0.000818,57087.0,57086.0,1.90529617]
["bitfinex","BTCUSD",1726020440107,0.000818,57087.0,57086.0,1.74935472]
["bitfinex","BTCUSD",1726020441593,0.0005761,57095.0,57094.0,0.875747]
["bitfinex","BTCUSD",1726020441803,0.0005761,57095.0,57094.0,1.249046]
["bitfinex","BTCUSD",1726020442038,0.0005761,57095.0,57094.0,1.44427348]
["bitfinex","BTCUSD",1726020442253,0.0005761,57095.0,57094.0,1.58870083]
["bitfinex","BTCUSD",1726020443133,0.0005761,57095.0,57094.0,1.60070083]
["bitfinex","BTCUSD",1726020443590,0.0013931,57095.0,57094.0,1.60070083]
["bitfinex","BTCUSD",1726020443780,0.0013931,57095.0,57094.0,1.58870083]
["bitfinex","BTCUSD",1726020444767,0.0013931,57095.0,57094.0,2.11494001]
["bitfinex","BTCUSD",1726020444987,0.0013931,57095.0,57094.0,2.21494001]
["bitfinex","BTCUSD",1726020445191,0.0013931,57095.0,57094.0,2.22794001]
["bitfinex","BTCUSD",1726020445410,0.0013931,57095.0,57094.0,2.24280062]
["bitfinex","BTCUSD",1726020445830,0.0013931,57095.0,57094.0,2.22980062]
["bitfinex","BTCUSD",1726020446050,0.0013931,57095.0,57094.0,1.73507427]
["bitfinex","BTCUSD",1726020446286,0.0013931,57095.0,57094.0,1.74907427]
["bitfinex","BTCUSD",1726020446510,0.0013931,57095.0,57094.0,1.75107427]
["bitfinex","BTCUSD",1726020446713,0.0013931,57095.0,57094.0,1.73707427]
["bitfinex","BTCUSD",1726020446925,0.000918,57099.0,57094.0,1.73707427]
["bitfinex","BTCUSD",1726020446926,0.000918,57099.0,57098.0,1.05478664]
["bitfinex","BTCUSD",1726020447148,0.000918,57099.0,57098.0,1.36953432]
["bitfinex","BTCUSD",1726020447365,0.000918,57099.0,57098.0,1.71980832]
["bitfinex","BTCUSD",1726020447553,0.000918,57099.0,57098.0,2.07008232]
["bitfinex","BTCUSD",1726020448028,0.000918,57099.0,57098.0,1.71980832]
["bitfinex","BTCUSD",1726020448229,0.000918,57099.0,57098.0,1.54093605]
["bitfinex","BTCUSD",1726020448434,0.000918,57099.0,57098.0,1.89597787]
["bitfinex","BTCUSD",1726020448643,0.000918,57099.0,57098.0,2.24625187]
["bitfinex","BTCUSD",1726020449353,0.000918,57099.0,57098.0,2.07008232]
["bitfinex","BTCUSD",1726020449588,0.000918,57099.0,57098.0,2.08608232]
["bitfinex","BTCUSD",1726020449824,0.000918,57099.0,57098.0,2.08408232]
["bitfinex","BTCUSD",1726020450022,0.000918,57099.0,57098.0,2.08608232]
["bitfinex","BTCUSD",1726020450226,0.000918,57099.0,57098.0,2.07208232]
["bitfinex","BTCUSD",1726020450634,0.000918,57099.0,57098.0,2.1888279]
["bitfinex","BTCUSD",1726020451755,0.000918,57099.0,57098.0,2.2028279]
["bitfinex","BTCUSD",1726020452183,0.000918,57099.0,57098.0,2.2048279]
["bitfinex","BTCUSD",1726020452586,0.000918,57099.0,57098.0,2.08408232]
["bitfinex","BTCUSD",1726020454717,0.000918,57099.0,57098.0,1.3787665]
["bitfinex","BTCUSD",1726020455141,0.000918,57099.0,57098.0,1.55786814]
["bitfinex","BTCUSD",1726020455340,0.000918,57099.0,57098.0,1.73380832]
["bitfinex","BTCUSD",1726020455544,0.000918,57099.0,57098.0,1.78320832]
["bitfinex","BTCUSD",1726020455754,0.000918,57099.0,57098.0,2.30965187]
["bitfinex","BTCUSD",1726020456117,0.000918,57099.0,57098.0,2.31665187]
["bitfinex","BTCUSD",1726020456477,0.000918,57099.0,57098.0,2.30965187]
["bitfinex","BTCUSD",1726020456865,0.000918,57099.0,57098.0,2.24825187]
["bitfinex","BTCUSD",1726020457065,0.000918,57099.0,57098.0,2.24625187]
["bitfinex","BTCUSD",1726020457486,0.000918,57099.0,57098.0,2.24825187]
["bitfinex","BTCUSD",1726020458015,0.001918,57099.0,57098.0,2.26225187]
["bitfinex","BTCUSD",1726020458225,0.001918,57099.0,57098.0,2.26025187]
["bitfinex","BTCUSD",1726020458643,0.000918,57099.0,57098.0,2.24825187]
["bitfinex","BTCUSD",1726020458848,0.000918,57099.0,57098.0,2.24625187]
["bitfinex","BTCUSD",1726020459062,0.001918,57099.0,57098.0,2.26225187]
["bitfinex","BTCUSD",1726020459671,0.000918,57099.0,57098.0,2.24825187]
["bitfinex","BTCUSD",1726020460131,0.001918,57099.0,57098.0,2.26025187]
["bitfinex","BTCUSD",1726020460342,0.001918,57099.0,57098.0,2.26225187]
["bitfinex","BTCUSD",1726020460579,0.001918,57099.0,57098.0,2.70252587]
["bitfinex","BTCUSD",1726020460795,0.001918,57099.0,57098.0,2.35225187]
["bitfinex","BTCUSD",1726020461230,0.001918,57099.0,57098.0,2.70252587]
["bitfinex","BTCUSD",1726020461650,0.000918,57099.0,57098.0,2.68852587]
["bitfinex","BTCUSD",1726020462094,0.001918,57099.0,57098.0,2.70252587]
["bitfinex","BTCUSD",1726020462535,0.001918,57099.0,57098.0,2.35225187]
["bitfinex","BTCUSD",1726020463181,0.001918,57099.0,57098.0,2.32225187]
["bitfinex","BTCUSD",1726020463385,0.001918,57099.0,57098.0,2.35225187]
["bitfinex","BTCUSD",1726020464472,0.001918,57099.0,57098.0,2.70252587]
["bitfinex","BTCUSD",1726020466001,0.0021469,57107.0,57106.0,0.905562]
["bitfinex","BTCUSD",1726020466229,0.0021469,57107.0,57106.0,1.82458502]
["bitfinex","BTCUSD",1726020466476,0.0021469,57107.0,57106.0,2.19257124]
["bitfinex","BTCUSD",1726020467525,0.0021469,57107.0,57106.0,2.19057124]
["bitfinex","BTCUSD",1726020467724,0.0021469,57107.0,57106.0,2.20457124]
["bitfinex","BTCUSD",1726020468162,0.0021469,57107.0,57106.0,2.19057124]
["bitfinex","BTCUSD",1726020468398,0.0021469,57107.0,57106.0,2.19257124]
["bitfinex","BTCUSD",1726020468608,0.0021469,57107.0,57106.0,2.22103431]
["bitfinex","BTCUSD",1726020468824,0.0021469,57107.0,57106.0,2.21903431]
["bitfinex","BTCUSD",1726020469482,0.0021469,57107.0,57106.0,1.39301129]
["bitfinex","BTCUSD",1726020469720,0.0021469,57107.0,57106.0,1.72023629]
["bitfinex","BTCUSD",1726020469721,0.1425469,57107.0,57106.0,1.72023629]
["bitfinex","BTCUSD",1726020469949,0.0021469,57107.0,57106.0,1.72705311]
["bitfinex","BTCUSD",1726020470162,0.0021469,57107.0,57106.0,1.75705311]
["bitfinex","BTCUSD",1726020470441,0.0021469,57107.0,57106.0,2.38964766]
["bitfinex","BTCUSD",1726020470664,0.0021469,57107.0,57106.0,2.73987266]
["bitfinex","BTCUSD",1726020470900,0.0021469,57107.0,57106.0,2.81521607]
["bitfinex","BTCUSD",1726020471109,0.0021469,57107.0,57106.0,2.82921607]
["bitfinex","BTCUSD",1726020471337,0.0021469,57107.0,57106.0,2.8292107]
["bitfinex","BTCUSD",1726020471563,0.0021469,57107.0,57106.0,2.77687266]
["bitfinex","BTCUSD",1726020471785,0.0021469,57107.0,57106.0,2.76287266]
["bitfinex","BTCUSD",1726020472422,0.0021469,57107.0,57106.0,2.77687266]
["bitfinex","BTCUSD",1726020472642,0.0021469,57107.0,57106.0,3.14748515]
["bitfinex","BTCUSD",1726020473073,0.0021469,57107.0,57106.0,2.74107203]
["bitfinex","BTCUSD",1726020473318,0.0021469,57107.0,57106.0,2.24564703]
["bitfinex","BTCUSD",1726020473533,0.0021469,57107.0,57106.0,1.98356193]
["bitfinex","BTCUSD",1726020473735,0.0021469,57107.0,57106.0,1.93122266]
["bitfinex","BTCUSD",1726020474390,0.0021469,57107.0,57106.0,1.54911293]
["bitfinex","BTCUSD",1726020474603,0.0021469,57107.0,57106.0,0.02976122]
["bitfinex","BTCUSD",1726020474604,0.1425469,57107.0,57106.0,0.02976122]
["bitfinex","BTCUSD",1726020475257,0.1425469,57107.0,57106.0,0.02473723]
["bitfinex","BTCUSD",1726020475937,0.1425469,57107.0,57106.0,0.189112]
["bitfinex","BTCUSD",1726020476163,0.3176559,57107.0,57106.0,0.02473723]
["bitfinex","BTCUSD",1726020476593,0.3176559,57107.0,57106.0,0.014]
["bitfinex","BTCUSD",1726020476860,0.1425469,57107.0,57106.0,0.014]
["bitfinex","BTCUSD",1726020477066,0.1425469,57107.0,57101.0,0.350252]
["bitfinex","BTCUSD",1726020477277,0.0654,57106.0,57101.0,0.350252]
["bitfinex","BTCUSD",1726020477744,0.075,57105.0,57098.0,0.350271]
["bitfinex","BTCUSD",1726020477968,0.0654,57104.0,57101.0,0.175128]
["bitfinex","BTCUSD",1726020478184,0.0654,57104.0,57095.0,0.001634]
["bitfinex","BTCUSD",1726020478185,0.075,57102.0,57095.0,0.001634]
["bitfinex","BTCUSD",1726020478396,0.175125,57102.0,57101.0,0.006]
["bitfinex","BTCUSD",1726020478612,0.84609454,57102.0,57101.0,0.006]
["bitfinex","BTCUSD",1726020478824,0.52543,57096.0,57095.0,0.001634]
["bitfinex","BTCUSD",1726020479053,1.19205718,57096.0,57095.0,0.001634]
["bitfinex","BTCUSD",1726020479958,1.54234418,57096.0,57095.0,0.001634]
["bitfinex","BTCUSD",1726020480178,0.875747,57094.0,57093.0,0.00021085]
["bitfinex","BTCUSD",1726020480421,1.72148782,57094.0,57093.0,0.00021085]
["bitfinex","BTCUSD",1726020480688,1.72148782,57094.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020480689,0.77964164,57084.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020480925,1.12684018,57084.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020481148,1.12684018,57084.0,57075.0,0.175207]
["bitfinex","BTCUSD",1726020481353,0.31508,57084.0,57076.0,0.350404]
["bitfinex","BTCUSD",1726020481574,0.31508,57084.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020481791,0.7319838,57084.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020482004,1.0823438,57084.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020482231,1.19474018,57084.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020482691,1.19474018,57084.0,57074.0,0.1759496]
["bitfinex","BTCUSD",1726020483318,1.19474018,57084.0,57075.0,0.175206]
["bitfinex","BTCUSD",1726020483539,0.84138018,57084.0,57075.0,0.175206]
["bitfinex","BTCUSD",1726020483778,0.84138018,57084.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020484002,1.19174018,57084.0,57083.0,0.005634]
["bitfinex","BTCUSD",1726020484217,1.19174018,57084.0,57083.0,0.008634]
["bitfinex","BTCUSD",1726020484447,1.19174018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020485095,0.84138018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020485521,1.19174018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020485966,1.29724794,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020486177,1.19174018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020491947,0.66544,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020492617,0.31508,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020493054,0.66544,57084.0,57083.0,0.0233852]
["bitfinex","BTCUSD",1726020493517,0.66544,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020493955,1.19174018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020494445,1.54210018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020495786,1.19174018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020498925,1.54210018,57084.0,57083.0,0.013634]
["bitfinex","BTCUSD",1726020499366,2.02446018,57084.0,57083.0,0.0033612]
["bitfinex","BTCUSD",1726020499811,1.99246018,57084.0,57083.0,0.0033612]
["bitfinex","BTCUSD",1726020500027,1.99446018,57084.0,57083.0,0.0033612]
["bitfinex","BTCUSD",1726020500247,2.02446018,57084.0,57083.0,0.0033612]
["bitfinex","BTCUSD",1726020500481,2.02446018,57084.0,57083.0,0.0043612]
["bitfinex","BTCUSD",1726020501130,2.02446018,57084.0,57083.0,0.001]
["bitfinex","BTCUSD",1726020501552,2.02446018,57084.0,57083.0,0.002]
["bitfinex","BTCUSD",1726020501553,2.03846018,57084.0,57083.0,0.002]
["bitfinex","BTCUSD",1726020501776,1.578872,57075.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020501986,2.07111382,57075.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020502429,2.10311382,57075.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020502719,2.12857726,57075.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020502929,2.13057726,57075.0,57074.0,0.0007396]
["bitfinex","BTCUSD",1726020503146,2.13057726,57075.0,57074.0,0.0017396]
["bitfinex","BTCUSD",1726020503147,2.23957726,57075.0,57074.0,0.0017396]
["bitfinex","BTCUSD",1726020503358,0.878177,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020503574,1.72288982,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020504056,2.07336082,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020504281,2.13082869,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020504508,1.72088982,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020504745,1.75088982,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020504974,1.72088982,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020505626,1.73488982,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020505835,1.72088982,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020506043,1.75088982,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726020506239,1.77888982,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020506984,2.13136082,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020507167,2.12936082,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020507810,1.74888982,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020508457,1.77888982,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020508908,1.74888982,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020509334,2.12936082,57066.0,57065.0,0.002636]
["bitfinex","BTCUSD",1726020509559,2.23136082,57066.0,57065.0,0.0044011]
["bitfinex","BTCUSD",1726020509769,2.29136082,57066.0,57065.0,0.0044011]
["bitfinex","BTCUSD",1726020510437,2.29136082,57066.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020510438,1.57756364,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020510667,1.75350382,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020511288,1.78097616,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020511728,1.78297616,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020511950,1.78597616,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020512166,1.40544416,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020512625,1.75597616,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020514420,1.72850382,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020514883,1.37797182,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020515324,1.72850382,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020515547,1.02743982,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020515780,0.70673818,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020516015,1.23637182,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020516235,1.58690382,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020516459,1.75850382,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020516736,2.45593582,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020516947,1.54782264,57044.0,57043.0,0.0024992]
["bitfinex","BTCUSD",1726020517181,1.72376282,57044.0,57043.0,0.0024992]
["bitfinex","BTCUSD",1726020518116,0.350586,57048.0,57043.0,0.0024992]
["bitfinex","BTCUSD",1726020518325,0.17594018,57047.0,57043.0,0.0024992]
["bitfinex","BTCUSD",1726020518837,0.01,57044.0,57043.0,0.5284132]
["bitfinex","BTCUSD",1726020519045,0.175292,57048.0,57043.0,0.1778042]
["bitfinex","BTCUSD",1726020519287,0.02747417,57055.0,57043.0,0.3541082]
["bitfinex","BTCUSD",1726020519509,0.01,57044.0,57043.0,0.5294142]
["bitfinex","BTCUSD",1726020520365,0.009,57048.0,57043.0,0.5294142]
["bitfinex","BTCUSD",1726020520366,0.009,57048.0,57047.0,0.525882]
["bitfinex","BTCUSD",1726020520595,0.17594018,57054.0,57043.0,0.3531082]
["bitfinex","BTCUSD",1726020520596,0.175285,57050.0,57045.0,0.175299]
["bitfinex","BTCUSD",1726020520802,0.17528,57052.0,57047.0,0.175293]
["bitfinex","BTCUSD",1726020521007,0.17528,57052.0,57043.0,0.3761082]
["bitfinex","BTCUSD",1726020521008,0.17528,57052.0,57048.0,0.175289]
["bitfinex","BTCUSD",1726020521212,0.17528,57052.0,57043.0,0.3821082]
["bitfinex","BTCUSD",1726020521213,0.35121318,57054.0,57046.0,0.350589]
["bitfinex","BTCUSD",1726020521454,0.175276,57053.0,57050.0,0.0612]
["bitfinex","BTCUSD",1726020523388,0.175281,57052.0,57050.0,0.0612]
["bitfinex","BTCUSD",1726020523613,0.175281,57052.0,57048.0,0.252788]
["bitfinex","BTCUSD",1726020523829,0.175281,57052.0,57050.0,0.003]
["bitfinex","BTCUSD",1726020524277,0.175281,57052.0,57048.0,0.252788]
["bitfinex","BTCUSD",1726020524531,0.175281,57052.0,57048.0,0.175288]
["bitfinex","BTCUSD",1726020524742,0.17594018,57054.0,57050.0,0.004]
["bitfinex","BTCUSD",1726020524971,0.175276,57053.0,57050.0,0.004]
["bitfinex","BTCUSD",1726020525196,0.175276,57053.0,57049.0,0.175286]
["bitfinex","BTCUSD",1726020525841,0.17594018,57054.0,57050.0,0.175284]
["bitfinex","BTCUSD",1726020526046,0.35121218,57054.0,57050.0,0.175284]
["bitfinex","BTCUSD",1726020526257,0.35121218,57054.0,57048.0,0.350579]
["bitfinex","BTCUSD",1726020526258,0.175275,57053.0,57049.0,0.175286]
["bitfinex","BTCUSD",1726020526473,0.17594018,57054.0,57050.0,0.175284]
["bitfinex","BTCUSD",1726020526678,0.0657,57061.0,57046.0,0.0603]
["bitfinex","BTCUSD",1726020526887,0.17594018,57060.0,57059.0,0.175257]
["bitfinex","BTCUSD",1726020527125,0.17594018,57060.0,57054.0,0.0767]
["bitfinex","BTCUSD",1726020527333,0.175261,57058.0,57052.0,0.350556]
["bitfinex","BTCUSD",1726020527543,0.175261,57058.0,57054.0,0.175271]
["bitfinex","BTCUSD",1726020527750,0.175257,57059.0,57053.0,0.350549]
["bitfinex","BTCUSD",1726020527966,0.17526,57058.0,57054.0,0.17527]
["bitfinex","BTCUSD",1726020528187,0.0622,57066.0,57050.0,0.0767]
["bitfinex","BTCUSD",1726020528420,0.17527,57055.0,57051.0,0.17528]
["bitfinex","BTCUSD",1726020528621,0.35121018,57055.0,57051.0,0.17528]
["bitfinex","BTCUSD",1726020529193,0.2461133,57055.0,57052.0,0.175275]
["bitfinex","BTCUSD",1726020529419,0.2461133,57055.0,57050.0,0.175281]
["bitfinex","BTCUSD",1726020529420,0.175273,57054.0,57050.0,0.175281]
["bitfinex","BTCUSD",1726020529620,0.17594018,57055.0,57049.0,0.52586]
["bitfinex","BTCUSD",1726020529821,0.17594018,57055.0,57049.0,0.350575]
["bitfinex","BTCUSD",1726020529972,0.35121018,57055.0,57051.0,0.17528]
["bitfinex","BTCUSD",1726020530884,0.35221018,57055.0,57052.0,0.175278]
["bitfinex","BTCUSD",1726020531377,0.002,57055.0,57054.0,0.525817]
["bitfinex","BTCUSD",1726020531770,0.175256,57060.0,57055.0,0.175266]
["bitfinex","BTCUSD",1726020532006,0.175256,57060.0,57054.0,0.0603]
["bitfinex","BTCUSD",1726020532007,0.17594018,57059.0,57054.0,0.0603]
["bitfinex","BTCUSD",1726020532263,0.001,57055.0,57054.0,0.235572]
["bitfinex","BTCUSD",1726020532473,0.001,57055.0,57054.0,0.936662]
["bitfinex","BTCUSD",1726020532474,0.002,57055.0,57054.0,0.936662]
["bitfinex","BTCUSD",1726020532682,0.001,57055.0,57054.0,0.936662]
["bitfinex","BTCUSD",1726020533929,0.175248,57062.0,57058.0,0.175258]
["bitfinex","BTCUSD",1726020534133,0.17594018,57061.0,57059.0,0.175256]
["bitfinex","BTCUSD",1726020534823,0.02746797,57067.0,57054.0,0.414845]
["bitfinex","BTCUSD",1726020534824,0.4768,57068.0,57054.0,0.0603]
["bitfinex","BTCUSD",1726020535039,0.35117418,57067.0,57059.0,0.350509]
["bitfinex","BTCUSD",1726020535239,0.001,57062.0,57061.0,0.350498]
["bitfinex","BTCUSD",1726020535577,0.000819,57065.0,57061.0,0.350498]
["bitfinex","BTCUSD",1726020535773,0.000819,57065.0,57054.0,0.0603]
["bitfinex","BTCUSD",1726020535774,0.000819,57065.0,57064.0,0.525724]
["bitfinex","BTCUSD",1726020537384,0.000819,57065.0,57064.0,0.876207]
["bitfinex","BTCUSD",1726020538235,0.002819,57065.0,57064.0,0.884207]
["bitfinex","BTCUSD",1726020538645,0.000819,57065.0,57064.0,0.936507]
["bitfinex","BTCUSD",1726020539222,0.002819,57065.0,57064.0,0.944507]
["bitfinex","BTCUSD",1726020539902,0.002819,57065.0,57064.0,1.29499]
["bitfinex","BTCUSD",1726020540342,0.002819,57065.0,57064.0,1.47409164]
["bitfinex","BTCUSD",1726020540564,0.002819,57065.0,57064.0,0.008]
["bitfinex","BTCUSD",1726020540991,0.17875918,57065.0,57064.0,0.008]
["bitfinex","BTCUSD",1726020542382,1.13025118,57065.0,57064.0,0.008]
["bitfinex","BTCUSD",1726020542824,1.19245118,57065.0,57064.0,0.008]
["bitfinex","BTCUSD",1726020543249,1.54292818,57065.0,57064.0,0.008]
["bitfinex","BTCUSD",1726020543461,1.54292818,57065.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020543462,0.175271,57055.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020543676,0.17594018,57054.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020543893,0.17594018,57054.0,57052.0,0.176916]
["bitfinex","BTCUSD",1726020544101,0.17594018,57054.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020544316,0.17594018,57054.0,57053.0,0.175275]
["bitfinex","BTCUSD",1726020544522,0.17594018,57054.0,57053.0,0.525826]
["bitfinex","BTCUSD",1726020544941,0.17594018,57054.0,57053.0,0.175275]
["bitfinex","BTCUSD",1726020545562,0.17894018,57054.0,57052.0,0.176916]
["bitfinex","BTCUSD",1726020545754,0.350522,57058.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020545755,0.175261,57058.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020545975,0.17594018,57057.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020546195,0.176059,57065.0,57060.0,0.175253]
["bitfinex","BTCUSD",1726020546373,0.17594018,57064.0,57056.0,0.350528]
["bitfinex","BTCUSD",1726020546608,0.17594018,57064.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726020547939,0.56548204,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1726020548163,1.01826582,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1726020548389,1.01826582,57064.0,57048.0,0.410878]
["bitfinex","BTCUSD",1726020548390,0.350525,57058.0,57048.0,0.410878]
["bitfinex","BTCUSD",1726020548617,0.175269,57055.0,57051.0,0.17528]
["bitfinex","BTCUSD",1726020548841,0.35120518,57057.0,57052.0,0.176916]
["bitfinex","BTCUSD",1726020549064,0.17594018,57057.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020549279,0.17594018,57057.0,57054.0,0.17527]
["bitfinex","BTCUSD",1726020549503,0.35120418,57057.0,57052.0,0.176914]
["bitfinex","BTCUSD",1726020549715,0.07017122,57056.0,57052.0,0.176914]
["bitfinex","BTCUSD",1726020549975,0.4213784,57056.0,57052.0,0.176914]
["bitfinex","BTCUSD",1726020550198,0.17594018,57056.0,57053.0,0.175273]
["bitfinex","BTCUSD",1726020550403,0.17594018,57056.0,57055.0,0.175269]
["bitfinex","BTCUSD",1726020551033,0.02746803,57063.0,57059.0,0.175255]
["bitfinex","BTCUSD",1726020551256,0.02746803,57063.0,57058.0,0.350519]
["bitfinex","BTCUSD",1726020551472,0.000819,57065.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726020551689,0.000819,57065.0,57059.0,0.410811]
["bitfinex","BTCUSD",1726020551690,0.17675918,57065.0,57064.0,0.175241]
["bitfinex","BTCUSD",1726020552109,0.17675918,57065.0,57062.0,0.175245]
["bitfinex","BTCUSD",1726020552536,0.4222428,57065.0,57059.0,0.410811]
["bitfinex","BTCUSD",1726020552737,0.4222428,57065.0,57056.0,0.350531]
["bitfinex","BTCUSD",1726020552738,0.175242,57064.0,57060.0,0.175253]
["bitfinex","BTCUSD",1726020552981,0.1479,57062.0,57051.0,0.350562]
["bitfinex","BTCUSD",1726020553188,0.95112226,57065.0,57049.0,0.0632]
["bitfinex","BTCUSD",1726020553189,0.07106462,57065.0,57053.0,0.350549]
["bitfinex","BTCUSD",1726020553402,0.17962434,57064.0,57058.0,0.350519]
["bitfinex","BTCUSD",1726020553627,0.21050514,57064.0,57060.0,0.175253]
["bitfinex","BTCUSD",1726020554088,0.175243,57064.0,57060.0,0.175253]
["bitfinex","BTCUSD",1726020554299,0.000819,57065.0,57060.0,0.175253]
["bitfinex","BTCUSD",1726020554300,0.000819,57065.0,57060.0,0.350505]
["bitfinex","BTCUSD",1726020554506,0.000819,57065.0,57060.0,0.0632]
["bitfinex","BTCUSD",1726020554714,0.000819,57065.0,57061.0,0.350499]
["bitfinex","BTCUSD",1726020554927,0.000819,57065.0,57062.0,0.175247]
["bitfinex","BTCUSD",1726020555415,0.000819,57065.0,57060.0,0.0632]
["bitfinex","BTCUSD",1726020555416,0.000819,57065.0,57064.0,0.175241]
["bitfinex","BTCUSD",1726020555627,0.000819,57065.0,57064.0,0.525724]
["bitfinex","BTCUSD",1726020556062,0.000819,57065.0,57064.0,0.175241]
["bitfinex","BTCUSD",1726020556267,0.000819,57065.0,57060.0,0.413706]
["bitfinex","BTCUSD",1726020556268,0.000819,57065.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726020556472,0.000819,57065.0,57060.0,0.413706]
["bitfinex","BTCUSD",1726020556473,0.000819,57065.0,57061.0,0.175248]
["bitfinex","BTCUSD",1726020556698,0.000819,57065.0,57062.0,0.175247]
["bitfinex","BTCUSD",1726020557981,0.000819,57065.0,57060.0,0.525759]
["bitfinex","BTCUSD",1726020557982,0.17606,57065.0,57060.0,0.525759]
["bitfinex","BTCUSD",1726020558221,0.17606,57065.0,57057.0,0.350524]
["bitfinex","BTCUSD",1726020558222,0.175245,57063.0,57059.0,0.175256]
["bitfinex","BTCUSD",1726020558433,0.240045,57063.0,57059.0,0.175256]
["bitfinex","BTCUSD",1726020558649,0.240045,57063.0,57052.0,0.352194]
["bitfinex","BTCUSD",1726020558650,0.24338448,57062.0,57052.0,0.352194]
["bitfinex","BTCUSD",1726020558852,0.175261,57058.0,57054.0,0.175271]
["bitfinex","BTCUSD",1726020559060,0.175261,57058.0,57052.0,0.352194]
["bitfinex","BTCUSD",1726020559061,0.18032204,57057.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020559266,0.240075,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020559477,0.590626,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020560129,0.240075,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020560359,1.12149964,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020560604,1.18456148,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020560814,1.11711718,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020562033,1.11811718,57053.0,57052.0,0.003638]
["bitfinex","BTCUSD",1726020562237,1.11711718,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020562655,1.12011718,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020563107,1.12711718,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020563306,1.12811718,57053.0,57052.0,0.009638]
["bitfinex","BTCUSD",1726020563717,1.12811718,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020563718,1.12711718,57053.0,57052.0,0.001638]
["bitfinex","BTCUSD",1726020564125,1.13211718,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020564928,1.24721718,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020565099,1.59776818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020565537,1.56576818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020571502,1.69776818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020571932,1.69576818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020572840,1.66576818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020573349,1.69576818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020573565,1.66576818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020573772,1.69576818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020574567,1.66576818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020577806,1.6655929,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020579297,1.5824929,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020579816,1.51786818,57053.0,57052.0,0.002638]
["bitfinex","BTCUSD",1726020580028,0.015,57053.0,57052.0,0.064038]
["bitfinex","BTCUSD",1726020580472,0.015,57053.0,57052.0,0.07170366]
["bitfinex","BTCUSD",1726020580922,0.01,57053.0,57052.0,0.07070366]
["bitfinex","BTCUSD",1726020581131,0.01,57053.0,57052.0,0.59653866]
["bitfinex","BTCUSD",1726020582002,0.02746927,57063.0,57055.0,0.350538]
["bitfinex","BTCUSD",1726020582003,0.37796027,57063.0,57055.0,0.350538]
["bitfinex","BTCUSD",1726020582221,0.175258,57059.0,57054.0,0.175271]
["bitfinex","BTCUSD",1726020582436,0.35119818,57059.0,57056.0,0.00765208]
["bitfinex","BTCUSD",1726020582663,0.35119818,57059.0,57055.0,0.18291991]
["bitfinex","BTCUSD",1726020582888,0.35119818,57059.0,57057.0,0.00765091]
["bitfinex","BTCUSD",1726020583116,0.17594018,57059.0,57056.0,0.175265]
["bitfinex","BTCUSD",1726020583336,0.17594018,57059.0,57058.0,0.00765091]
["bitfinex","BTCUSD",1726020583578,0.35119818,57059.0,57055.0,0.175269]
["bitfinex","BTCUSD",1726020583797,0.17594018,57059.0,57058.0,0.17526]
["bitfinex","BTCUSD",1726020584237,0.02746927,57063.0,57060.0,0.175253]
["bitfinex","BTCUSD",1726020584457,0.175248,57062.0,57058.0,0.00765091]
["bitfinex","BTCUSD",1726020584678,0.02746927,57063.0,57058.0,0.350518]
["bitfinex","BTCUSD",1726020584897,0.02746927,57063.0,57060.0,0.175253]
["bitfinex","BTCUSD",1726020585341,0.000819,57065.0,57060.0,0.350508]
["bitfinex","BTCUSD",1726020585557,0.000819,57065.0,57062.0,0.0642]
["bitfinex","BTCUSD",1726020585777,0.000819,57065.0,57064.0,0.525724]
["bitfinex","BTCUSD",1726020586196,0.000819,57065.0,57064.0,0.53337491]
["bitfinex","BTCUSD",1726020586405,0.000819,57065.0,57064.0,0.18289191]
["bitfinex","BTCUSD",1726020587026,0.000819,57065.0,57064.0,0.18589191]
["bitfinex","BTCUSD",1726020587665,0.000819,57065.0,57064.0,0.88685791]
["bitfinex","BTCUSD",1726020587877,0.000819,57065.0,57064.0,1.2555868]
["bitfinex","BTCUSD",1726020588161,0.000819,57065.0,57064.0,1.49123753]
["bitfinex","BTCUSD",1726020588370,0.000819,57065.0,57064.0,2.21376071]
["bitfinex","BTCUSD",1726020588597,0.001819,57065.0,57064.0,2.21676071]
["bitfinex","BTCUSD",1726020588781,0.002819,57065.0,57064.0,2.22576071]
["bitfinex","BTCUSD",1726020589466,0.001819,57065.0,57064.0,2.22276071]
["bitfinex","BTCUSD",1726020589680,0.000819,57065.0,57064.0,2.21676071]
["bitfinex","BTCUSD",1726020589884,0.000819,57065.0,57064.0,2.23168956]
["bitfinex","BTCUSD",1726020589885,0.001819,57065.0,57064.0,2.23168956]
["bitfinex","BTCUSD",1726020590079,0.002819,57065.0,57064.0,2.24268956]
["bitfinex","BTCUSD",1726020590547,0.002819,57065.0,57064.0,1.51891885]
["bitfinex","BTCUSD",1726020591704,0.002819,57065.0,57064.0,1.69802049]
["bitfinex","BTCUSD",1726020592614,0.002819,57065.0,57064.0,1.51891885]
["bitfinex","BTCUSD",1726020593313,0.002819,57065.0,57064.0,1.50399]
["bitfinex","BTCUSD",1726020596207,0.002819,57065.0,57064.0,1.153507]
["bitfinex","BTCUSD",1726020596408,0.002819,57065.0,57064.0,1.013207]
["bitfinex","BTCUSD",1726020597007,0.001819,57065.0,57064.0,1.002207]
["bitfinex","BTCUSD",1726020597537,0.002819,57065.0,57064.0,1.013207]
["bitfinex","BTCUSD",1726020597891,0.002819,57065.0,57064.0,1.99430312]
["bitfinex","BTCUSD",1726020598332,0.002819,57065.0,57064.0,1.99130312]
["bitfinex","BTCUSD",1726020598333,0.001819,57065.0,57064.0,1.99130312]
["bitfinex","BTCUSD",1726020598536,0.002819,57065.0,57064.0,1.99930312]
["bitfinex","BTCUSD",1726020598747,0.001819,57065.0,57064.0,1.99330312]
["bitfinex","BTCUSD",1726020599174,0.002819,57065.0,57064.0,1.99930312]
["bitfinex","BTCUSD",1726020599378,0.001819,57065.0,57064.0,2.33878612]
["bitfinex","BTCUSD",1726020599584,0.002819,57065.0,57064.0,2.34878612]
["bitfinex","BTCUSD",1726020600002,0.001819,57065.0,57064.0,2.33878612]
["bitfinex","BTCUSD",1726020600408,0.002819,57065.0,57064.0,2.34678612]
["bitfinex","BTCUSD",1726020600621,0.002819,57065.0,57064.0,1.86103182]
["bitfinex","BTCUSD",1726020600834,0.002819,57065.0,57064.0,1.87572775]
["bitfinex","BTCUSD",1726020601262,0.002819,57065.0,57064.0,2.22821075]
["bitfinex","BTCUSD",1726020602201,0.001819,57065.0,57064.0,2.21821075]
["bitfinex","BTCUSD",1726020602420,0.000819,57065.0,57064.0,2.3883803]
["bitfinex","BTCUSD",1726020602672,0.000819,57065.0,57064.0,2.4883803]
["bitfinex","BTCUSD",1726020602673,0.001819,57065.0,57064.0,2.4883803]
["bitfinex","BTCUSD",1726020602965,0.002819,57065.0,57064.0,2.4943803]
["bitfinex","BTCUSD",1726020603182,0.001819,57065.0,57064.0,2.4783803]
["bitfinex","BTCUSD",1726020603393,0.001819,57065.0,57064.0,2.4893803]
["bitfinex","BTCUSD",1726020604063,0.00119287,57083.0,57082.0,0.875932]
["bitfinex","BTCUSD",1726020604583,0.00119287,57083.0,57082.0,1.3489377]
["bitfinex","BTCUSD",1726020604817,0.00119287,57083.0,57082.0,1.4719377]
["bitfinex","BTCUSD",1726020605048,0.00119287,57083.0,57082.0,2.13855088]
["bitfinex","BTCUSD",1726020605263,0.00119287,57083.0,57082.0,2.14355088]
["bitfinex","BTCUSD",1726020605471,0.00119287,57083.0,57082.0,2.15838955]
["bitfinex","BTCUSD",1726020605691,0.00119287,57083.0,57082.0,2.60076255]
["bitfinex","BTCUSD",1726020606131,0.00119287,57083.0,57082.0,2.60176255]
["bitfinex","BTCUSD",1726020606611,0.00119287,57083.0,57082.0,2.60976255]
["bitfinex","BTCUSD",1726020607302,8.7e-07,57083.0,57082.0,2.60976255]
["bitfinex","BTCUSD",1726020607512,0.000817,57093.0,57092.0,0.875777]
["bitfinex","BTCUSD",1726020607725,0.000817,57093.0,57092.0,1.60412982]
["bitfinex","BTCUSD",1726020607935,0.000817,57093.0,57092.0,2.05444082]
["bitfinex","BTCUSD",1726020608635,0.000817,57093.0,57092.0,2.06444082]
["bitfinex","BTCUSD",1726020608844,0.001817,57093.0,57092.0,2.07444082]
["bitfinex","BTCUSD",1726020609062,0.001817,57093.0,57092.0,2.19620228]
["bitfinex","BTCUSD",1726020609277,0.001817,57093.0,57092.0,0.995777]
["bitfinex","BTCUSD",1726020610137,0.001817,57093.0,57092.0,0.02]
["bitfinex","BTCUSD",1726020610373,0.001817,57093.0,57092.0,0.895777]
["bitfinex","BTCUSD",1726020611979,0.001817,57093.0,57092.0,0.545466]
["bitfinex","BTCUSD",1726020612400,0.001817,57093.0,57092.0,0.02]
["bitfinex","BTCUSD",1726020613036,0.001817,57093.0,57092.0,0.195155]
["bitfinex","BTCUSD",1726020613251,0.001817,57093.0,57092.0,0.545466]
["bitfinex","BTCUSD",1726020613465,0.001817,57093.0,57092.0,0.895777]
["bitfinex","BTCUSD",1726020613965,0.001817,57093.0,57092.0,1.332688]
["bitfinex","BTCUSD",1726020614193,0.001817,57093.0,57092.0,1.432688]
["bitfinex","BTCUSD",1726020614647,0.001817,57093.0,57092.0,1.95893918]
["bitfinex","BTCUSD",1726020615098,0.001817,57093.0,57092.0,1.9738431]
["bitfinex","BTCUSD",1726020615337,0.001817,57093.0,57092.0,2.15001265]
["bitfinex","BTCUSD",1726020615991,0.000817,57093.0,57092.0,2.14001265]
["bitfinex","BTCUSD",1726020616265,0.000817,57093.0,57092.0,2.14201265]
["bitfinex","BTCUSD",1726020616483,0.001817,57093.0,57092.0,2.15601265]
["bitfinex","BTCUSD",1726020616733,0.001817,57093.0,57092.0,2.67202365]
["bitfinex","BTCUSD",1726020617202,0.001817,57093.0,57092.0,2.66202365]
["bitfinex","BTCUSD",1726020617666,0.000817,57093.0,57092.0,2.66102365]
["bitfinex","BTCUSD",1726020617905,0.0024992,57106.0,57105.0,1.01688]
["bitfinex","BTCUSD",1726020618153,0.0024992,57106.0,57105.0,1.94684182]
["bitfinex","BTCUSD",1726020618371,0.0024992,57106.0,57105.0,2.29707382]
["bitfinex","BTCUSD",1726020619245,0.0024992,57106.0,57105.0,2.31107382]
["bitfinex","BTCUSD",1726020619684,0.0024992,57106.0,57105.0,2.29707382]
["bitfinex","BTCUSD",1726020620555,0.0024992,57106.0,57105.0,2.31107382]
["bitfinex","BTCUSD",1726020621188,0.0024992,57106.0,57105.0,2.29707382]
["bitfinex","BTCUSD",1726020621403,0.0024992,57106.0,57105.0,2.31107382]
["bitfinex","BTCUSD",1726020621628,0.0024992,57106.0,57105.0,2.32307382]
["bitfinex","BTCUSD",1726020622957,0.0024992,57106.0,57105.0,1.57087192]
["bitfinex","BTCUSD",1726020623168,0.0024992,57106.0,57105.0,1.22063992]
["bitfinex","BTCUSD",1726020623374,0.0024992,57106.0,57105.0,1.00358]
["bitfinex","BTCUSD",1726020623595,0.0024992,57106.0,57105.0,1.353812]
["bitfinex","BTCUSD",1726020623877,0.0024992,57106.0,57105.0,1.53291364]
["bitfinex","BTCUSD",1726020624082,0.0024992,57106.0,57105.0,1.68767362]
["bitfinex","BTCUSD",1726020624311,0.0024992,57106.0,57105.0,1.67367362]
["bitfinex","BTCUSD",1726020624539,0.0024992,57106.0,57105.0,1.68067362]
["bitfinex","BTCUSD",1726020624755,0.0024992,57106.0,57105.0,1.66667362]
["bitfinex","BTCUSD",1726020624971,0.0024992,57106.0,57105.0,1.68967362]
["bitfinex","BTCUSD",1726020625196,0.0024992,57106.0,57105.0,1.69167362]
["bitfinex","BTCUSD",1726020625412,0.0024992,57106.0,57105.0,1.69367362]
["bitfinex","BTCUSD",1726020625648,0.0024992,57106.0,57105.0,1.70367362]
["bitfinex","BTCUSD",1726020626083,0.0024992,57106.0,57105.0,1.68267362]
["bitfinex","BTCUSD",1726020626531,0.0024992,57106.0,57105.0,1.69267362]
["bitfinex","BTCUSD",1726020627599,0.0024992,57106.0,57105.0,1.70367362]
["bitfinex","BTCUSD",1726020627821,0.0024992,57106.0,57105.0,1.53891364]
["bitfinex","BTCUSD",1726020628251,0.0024992,57106.0,57105.0,1.54191364]
["bitfinex","BTCUSD",1726020628437,0.0024992,57106.0,57105.0,1.55591364]
["bitfinex","BTCUSD",1726020630462,0.0033172,57106.0,57105.0,1.55591364]
["bitfinex","BTCUSD",1726020630665,0.0033172,57106.0,57105.0,1.64235892]
["bitfinex","BTCUSD",1726020630874,0.0033172,57106.0,57105.0,1.62835892]
["bitfinex","BTCUSD",1726020631091,0.0033172,57106.0,57105.0,1.61435892]
["bitfinex","BTCUSD",1726020631291,0.0033172,57106.0,57105.0,1.62735892]
["bitfinex","BTCUSD",1726020631493,0.0033172,57106.0,57105.0,1.65648274]
["bitfinex","BTCUSD",1726020631697,0.0033172,57106.0,57105.0,1.64348274]
["bitfinex","BTCUSD",1726020631909,0.0033172,57106.0,57105.0,1.64814612]
["bitfinex","BTCUSD",1726020632163,0.0033172,57106.0,57105.0,1.45604448]
["bitfinex","BTCUSD",1726020632373,0.0033172,57106.0,57105.0,1.45504448]
["bitfinex","BTCUSD",1726020632615,0.0033172,57106.0,57105.0,1.3685992]
["bitfinex","BTCUSD",1726020633046,0.0033172,57106.0,57105.0,1.3605992]
["bitfinex","BTCUSD",1726020633271,0.0033172,57106.0,57105.0,1.3665992]
["bitfinex","BTCUSD",1726020634374,0.0033172,57106.0,57105.0,1.3695992]
["bitfinex","BTCUSD",1726020634830,0.0033172,57106.0,57105.0,1.3775992]
["bitfinex","BTCUSD",1726020635316,0.0033172,57106.0,57105.0,0.0287872]
["bitfinex","BTCUSD",1726020635317,0.1440172,57106.0,57105.0,0.0287872]
["bitfinex","BTCUSD",1726020635546,0.6693542,57106.0,57105.0,0.0287872]
["bitfinex","BTCUSD",1726020635758,0.6693542,57106.0,57105.0,0.017]
["bitfinex","BTCUSD",1726020635964,0.1440172,57106.0,57105.0,0.192116]
["bitfinex","BTCUSD",1726020636169,0.1440172,57106.0,57105.0,0.008]
["bitfinex","BTCUSD",1726020636381,0.1440172,57106.0,57105.0,0.01833358]
["bitfinex","BTCUSD",1726020636556,0.1440172,57106.0,57105.0,0.008]
["bitfinex","BTCUSD",1726020636801,0.1440172,57106.0,57105.0,0.01833358]
["bitfinex","BTCUSD",1726020637058,0.1440172,57106.0,57105.0,0.008]
["bitfinex","BTCUSD",1726020637281,0.1440172,57106.0,57105.0,0.01833358]
["bitfinex","BTCUSD",1726020637504,0.1440172,57106.0,57104.0,0.175118]
["bitfinex","BTCUSD",1726020637727,0.1440172,57106.0,57105.0,0.01033358]
["bitfinex","BTCUSD",1726020637941,0.1440172,57106.0,57105.0,0.01133358]
["bitfinex","BTCUSD",1726020638158,0.1440172,57106.0,57104.0,0.175118]
["bitfinex","BTCUSD",1726020638379,0.1440172,57106.0,57105.0,0.01033358]
["bitfinex","BTCUSD",1726020638814,0.3191302,57106.0,57100.0,0.350262]
["bitfinex","BTCUSD",1726020639083,0.1440172,57106.0,57105.0,0.01033358]
["bitfinex","BTCUSD",1726020639284,0.1440172,57106.0,57103.0,0.175121]
["bitfinex","BTCUSD",1726020639488,0.1440172,57106.0,57105.0,0.01033358]
["bitfinex","BTCUSD",1726020639921,0.1440172,57106.0,57104.0,0.175118]
["bitfinex","BTCUSD",1726020640132,0.1440172,57106.0,57105.0,0.01033358]
["bitfinex","BTCUSD",1726020640316,0.3191292,57106.0,57105.0,0.01033358]
["bitfinex","BTCUSD",1726020640512,0.3191292,57106.0,57102.0,0.175125]
["bitfinex","BTCUSD",1726020640720,0.3191292,57106.0,57105.0,0.01033358]
["bitfinex","BTCUSD",1726020640950,0.3191292,57106.0,57102.0,0.175125]
["bitfinex","BTCUSD",1726020640951,0.1440172,57106.0,57103.0,0.175121]
["bitfinex","BTCUSD",1726020641170,0.1407,57102.0,57092.0,0.101636]
["bitfinex","BTCUSD",1726020641388,0.175139,57098.0,57093.0,0.17515]
["bitfinex","BTCUSD",1726020641618,0.0655,57100.0,57093.0,0.17515]
["bitfinex","BTCUSD",1726020641619,0.175141,57097.0,57093.0,0.17515]
["bitfinex","BTCUSD",1726020641869,0.175141,57097.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020641870,0.0655,57096.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020642090,0.525457,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020642301,0.240652,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020642515,0.0655,57093.0,57092.0,0.176791]
["bitfinex","BTCUSD",1726020642978,0.0655,57093.0,57092.0,0.527102]
["bitfinex","BTCUSD",1726020643189,0.0655,57093.0,57092.0,0.176791]
["bitfinex","BTCUSD",1726020643622,0.0655,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020643826,0.76689718,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020644039,1.75897248,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020644250,1.75897248,57093.0,57092.0,0.012636]
["bitfinex","BTCUSD",1726020644459,1.76097248,57093.0,57092.0,0.012636]
["bitfinex","BTCUSD",1726020644669,1.75897248,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726020645123,1.75897248,57093.0,57066.0,0.3529692]
["bitfinex","BTCUSD",1726020645124,0.175218,57072.0,57066.0,0.3529692]
["bitfinex","BTCUSD",1726020645334,0.1408,57071.0,57068.0,0.175227]
["bitfinex","BTCUSD",1726020645565,0.1408,57071.0,57067.0,0.00812442]
["bitfinex","BTCUSD",1726020645789,0.1408,57071.0,57070.0,0.175223]
["bitfinex","BTCUSD",1726020646447,0.1408,57071.0,57070.0,0.18334742]
["bitfinex","BTCUSD",1726020647177,0.1408,57071.0,57070.0,0.00812442]
["bitfinex","BTCUSD",1726020647619,0.1408,57071.0,57070.0,0.01112442]
["bitfinex","BTCUSD",1726020647835,0.1408,57071.0,57070.0,0.003]
["bitfinex","BTCUSD",1726020648050,0.1408,57071.0,57070.0,0.18334742]
["bitfinex","BTCUSD",1726020648270,0.1408,57071.0,57068.0,0.350457]
["bitfinex","BTCUSD",1726020648485,0.1408,57071.0,57070.0,0.02212442]
["bitfinex","BTCUSD",1726020648710,0.1408,57071.0,57070.0,0.014]
["bitfinex","BTCUSD",1726020648932,0.1408,57071.0,57070.0,0.02212442]
["bitfinex","BTCUSD",1726020649373,0.1408,57071.0,57070.0,0.01412442]
["bitfinex","BTCUSD",1726020649822,0.31602,57071.0,57070.0,0.01412442]
["bitfinex","BTCUSD",1726020650040,0.31602,57071.0,57066.0,0.1777332]
["bitfinex","BTCUSD",1726020650041,0.17523,57068.0,57066.0,0.0024992]
["bitfinex","BTCUSD",1726020650269,0.35117218,57067.0,57066.0,0.0024992]
["bitfinex","BTCUSD",1726020650703,0.17594018,57067.0,57066.0,0.0024992]
["bitfinex","BTCUSD",1726020650917,0.1408,57071.0,57070.0,0.006]
["bitfinex","BTCUSD",1726020651135,0.0644,57075.0,57070.0,0.006]
["bitfinex","BTCUSD",1726020651345,0.0644,57075.0,57070.0,0.181223]
["bitfinex","BTCUSD",1726020651555,0.239608,57075.0,57071.0,0.00824642]
["bitfinex","BTCUSD",1726020651768,0.0644,57075.0,57071.0,0.18346442]
["bitfinex","BTCUSD",1726020651972,0.239609,57075.0,57071.0,0.18346442]
["bitfinex","BTCUSD",1726020652619,0.0644,57075.0,57073.0,0.175213]
["bitfinex","BTCUSD",1726020652849,0.0644,57075.0,57072.0,0.175215]
["bitfinex","BTCUSD",1726020653077,0.0644,57075.0,57074.0,0.00824642]
["bitfinex","BTCUSD",1726020653294,0.0644,57075.0,57072.0,0.175215]
["bitfinex","BTCUSD",1726020653506,0.0644,57075.0,57074.0,0.00824642]
["bitfinex","BTCUSD",1726020653726,0.0644,57075.0,57073.0,0.001]
["bitfinex","BTCUSD",1726020653938,0.239608,57075.0,57074.0,0.00824642]
["bitfinex","BTCUSD",1726020654184,0.239608,57075.0,57073.0,0.001]
["bitfinex","BTCUSD",1726020654185,0.239608,57075.0,57071.0,0.175219]
["bitfinex","BTCUSD",1726020654454,0.239608,57075.0,57074.0,0.001]
["bitfinex","BTCUSD",1726020654669,0.239608,57075.0,57072.0,0.00824642]
["bitfinex","BTCUSD",1726020654892,0.239608,57075.0,57071.0,0.175219]
["bitfinex","BTCUSD",1726020655128,0.175211,57074.0,57073.0,0.01224642]
["bitfinex","BTCUSD",1726020655334,0.175211,57074.0,57073.0,0.004]
["bitfinex","BTCUSD",1726020655543,0.0644,57075.0,57073.0,0.001]
["bitfinex","BTCUSD",1726020655775,0.239608,57075.0,57073.0,0.00924642]
["bitfinex","BTCUSD",1726020656431,0.175211,57074.0,57073.0,0.00824642]
["bitfinex","BTCUSD",1726020656651,0.7858089,57074.0,57073.0,0.00824642]
["bitfinex","BTCUSD",1726020656878,1.28141144,57074.0,57073.0,0.00824642]
["bitfinex","BTCUSD",1726020657096,0.87607,57073.0,57072.0,0.003]
["bitfinex","BTCUSD",1726020657306,0.525678,57069.0,57068.0,0.001636]
["bitfinex","BTCUSD",1726020657529,0.70161818,57069.0,57068.0,0.001636]
["bitfinex","BTCUSD",1726020657760,1.05207018,57069.0,57068.0,0.001636]
["bitfinex","BTCUSD",1726020657985,1.72242382,57069.0,57068.0,0.001636]
["bitfinex","BTCUSD",1726020658217,1.74369586,57069.0,57068.0,0.001636]
["bitfinex","BTCUSD",1726020659285,1.74369586,57069.0,57068.0,0.010636]
["bitfinex","BTCUSD",1726020659751,1.74369586,57069.0,57068.0,0.018636]
["bitfinex","BTCUSD",1726020659961,1.74369586,57069.0,57068.0,0.010636]
["bitfinex","BTCUSD",1726020660404,2.09414786,57069.0,57068.0,0.011636]
["bitfinex","BTCUSD",1726020660582,2.09414786,57069.0,57068.0,0.001636]
["bitfinex","BTCUSD",1726020661070,2.12414786,57069.0,57068.0,0.002636]
["bitfinex","BTCUSD",1726020661319,2.12414786,57069.0,57066.0,0.0024992]
["bitfinex","BTCUSD",1726020661320,0.06,57067.0,57066.0,0.0024992]
["bitfinex","BTCUSD",1726020661533,0.84569964,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020661748,1.37217182,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020661973,2.07323582,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020662236,2.12197989,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020663108,1.77144789,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020663338,0.49200618,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020663561,1.11667018,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020663770,1.72270382,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020664696,2.10323582,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020664908,2.26323582,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020665588,1.91270382,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020666265,1.91270382,57056.0,57055.0,0.0034992]
["bitfinex","BTCUSD",1726020666266,2.01873783,57056.0,57055.0,0.0034992]
["bitfinex","BTCUSD",1726020666493,2.01573783,57056.0,57055.0,0.0024992]
["bitfinex","BTCUSD",1726020666930,2.01573783,57056.0,57055.0,0.0034992]
["bitfinex","BTCUSD",1726020666931,2.71980183,57056.0,57055.0,0.0034992]
["bitfinex","BTCUSD",1726020667142,2.71980183,57056.0,57043.0,0.0041352]
["bitfinex","BTCUSD",1726020667143,1.321521,57044.0,57043.0,0.0041352]
["bitfinex","BTCUSD",1726020667378,2.53579172,57044.0,57043.0,0.0041352]
["bitfinex","BTCUSD",1726020667589,1.667808,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726020667852,2.08454818,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726020669436,2.02454818,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726020669664,1.64392418,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726020670377,2.05802794,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726020670615,2.05802794,57041.0,57032.0,0.0024992]
["bitfinex","BTCUSD",1726020670616,0.0362,57034.0,57032.0,0.0024992]
["bitfinex","BTCUSD",1726020670851,1.23777727,57031.0,57025.0,0.001636]
["bitfinex","BTCUSD",1726020671098,1.92440345,57031.0,57025.0,0.001636]
["bitfinex","BTCUSD",1726020671786,2.01828799,57031.0,57025.0,0.001636]
["bitfinex","BTCUSD",1726020672226,1.317509,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1726020672472,1.317509,57026.0,57025.0,0.004119]
["bitfinex","BTCUSD",1726020672473,2.33962845,57026.0,57025.0,0.004119]
["bitfinex","BTCUSD",1726020672700,2.33962845,57026.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020672701,1.668307,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020672940,1.98484718,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020673164,2.08484718,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020673613,2.11233716,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020673820,2.12686593,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020674469,2.09937595,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020674671,2.09937595,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020674926,2.11337595,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020675148,2.11337595,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020675331,2.12737595,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020675748,2.14137595,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020676252,2.06684718,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020676481,1.71611218,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020677359,1.74360111,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020678444,1.71611218,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020678649,1.74360204,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020679072,2.15433704,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020679332,1.71360204,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020680470,1.80360204,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020680673,1.77760204,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020681242,1.76360204,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020681453,1.77460204,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020681662,1.78860204,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020681868,2.12533704,57023.0,57022.0,0.002636]
["bitfinex","BTCUSD",1726020682102,2.11233704,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020682303,2.12633704,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020682557,2.15382663,57023.0,57022.0,0.001636]
["bitfinex","BTCUSD",1726020683228,2.15382663,57023.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726020683229,0.265398,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726020683454,0.265398,57013.0,56984.0,0.0623]
["bitfinex","BTCUSD",1726020683455,0.09,57005.0,56984.0,0.0623]
["bitfinex","BTCUSD",1726020683644,1.1474425,57005.0,56984.0,0.0623]
["bitfinex","BTCUSD",1726020683857,1.7388885,57005.0,56984.0,0.0623]
["bitfinex","BTCUSD",1726020683988,1.76638673,57005.0,56984.0,0.0623]
["bitfinex","BTCUSD",1726020684211,1.669,56998.0,56979.0,0.0650967]
["bitfinex","BTCUSD",1726020684570,2.41113041,56998.0,56979.0,0.0027967]
["bitfinex","BTCUSD",1726020685093,2.41313041,56998.0,56979.0,0.0027967]
["bitfinex","BTCUSD",1726020686170,2.76401941,56998.0,56979.0,0.0027967]
["bitfinex","BTCUSD",1726020686471,0.345863,56992.0,56979.0,0.0027967]
["bitfinex","BTCUSD",1726020686845,1.96382325,56992.0,56979.0,0.0027967]
["bitfinex","BTCUSD",1726020687064,2.31474925,56992.0,56979.0,0.0027967]
["bitfinex","BTCUSD",1726020687785,2.32274925,56992.0,56979.0,0.0027967]
["bitfinex","BTCUSD",1726020688115,2.32274925,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020688116,1.98232714,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020688336,1.91774734,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020688536,1.97774734,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020689777,1.91774734,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020689994,1.83734734,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020690201,1.45268507,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020690400,1.10175907,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020690598,0.75083307,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020691209,1.10175907,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020691855,1.09375907,56992.0,56991.0,0.0037967]
["bitfinex","BTCUSD",1726020692585,1.09375907,56992.0,56991.0,0.0054347]
["bitfinex","BTCUSD",1726020692998,1.08075907,56992.0,56991.0,0.0044347]
["bitfinex","BTCUSD",1726020693219,1.45168507,56992.0,56991.0,0.0054347]
["bitfinex","BTCUSD",1726020693453,1.45168507,56992.0,56991.0,0.0044347]
["bitfinex","BTCUSD",1726020693697,1.54648507,56992.0,56991.0,0.0044347]
["bitfinex","BTCUSD",1726020693969,1.54648507,56992.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020693970,1.51303227,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020694203,2.34903545,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020694658,2.34703545,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020695574,1.75897245,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020696256,0.70238418,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020696483,1.06734718,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020696693,1.08034718,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020696899,1.06634718,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020697105,1.05334718,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020697312,1.06334718,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020697518,1.06634718,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020697734,1.41731018,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020697955,1.41931018,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020698174,1.94937318,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020698439,2.0748792,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020698899,1.8977792,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020699134,1.5318162,56986.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726020699357,1.1808532,56986.0,56983.0,0.1402]
["bitfinex","BTCUSD",1726020699566,1.0808532,56986.0,56983.0,0.1402]
["bitfinex","BTCUSD",1726020700001,0.7428902,56986.0,56983.0,0.1402]
["bitfinex","BTCUSD",1726020700315,0.71538418,56986.0,56983.0,0.1402]
["bitfinex","BTCUSD",1726020700472,0.70238418,56986.0,56983.0,0.1402]
["bitfinex","BTCUSD",1726020700701,0.70638418,56986.0,56985.0,0.0031594]
["bitfinex","BTCUSD",1726020701160,0.004,56986.0,56985.0,0.0031594]
["bitfinex","BTCUSD",1726020701394,0.004,56986.0,56985.0,0.0021594]
["bitfinex","BTCUSD",1726020701616,0.004,56986.0,56985.0,0.1796434]
["bitfinex","BTCUSD",1726020701848,0.004,56986.0,56985.0,0.5306124]
["bitfinex","BTCUSD",1726020702091,0.004,56986.0,56985.0,0.1696434]
["bitfinex","BTCUSD",1726020702323,0.004,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1726020702550,0.179481,56986.0,56985.0,0.002]
["bitfinex","BTCUSD",1726020702794,0.007,56986.0,56983.0,0.1402]
["bitfinex","BTCUSD",1726020703023,0.003,56986.0,56983.0,0.31569]
["bitfinex","BTCUSD",1726020703247,0.003,56986.0,56985.0,0.001]
["bitfinex","BTCUSD",1726020703683,0.004,56986.0,56985.0,0.001]
["bitfinex","BTCUSD",1726020703884,0.001,56986.0,56983.0,0.491178]
["bitfinex","BTCUSD",1726020704135,0.002,56986.0,56985.0,0.001638]
["bitfinex","BTCUSD",1726020704344,0.003,56986.0,56985.0,0.528091]
["bitfinex","BTCUSD",1726020704510,0.002,56986.0,56985.0,0.177122]
["bitfinex","BTCUSD",1726020704737,0.002,56986.0,56985.0,0.528091]
["bitfinex","BTCUSD",1726020704933,0.003,56986.0,56985.0,0.529091]
["bitfinex","BTCUSD",1726020705327,0.001,56986.0,56985.0,0.178122]
["bitfinex","BTCUSD",1726020705732,0.002,56986.0,56985.0,0.179122]
["bitfinex","BTCUSD",1726020706160,0.002,56986.0,56985.0,0.530091]
["bitfinex","BTCUSD",1726020707627,0.002,56986.0,56985.0,0.179122]
["bitfinex","BTCUSD",1726020708302,0.002,56986.0,56985.0,0.530091]
["bitfinex","BTCUSD",1726020708719,0.002,56986.0,56985.0,0.179122]
["bitfinex","BTCUSD",1726020708925,0.002,56986.0,56985.0,0.530091]
["bitfinex","BTCUSD",1726020709151,0.002,56986.0,56985.0,0.179122]
["bitfinex","BTCUSD",1726020709373,0.019747,56986.0,56985.0,0.003638]
["bitfinex","BTCUSD",1726020709589,0.002,56986.0,56985.0,0.003638]
["bitfinex","BTCUSD",1726020710730,0.002,56986.0,56985.0,0.179122]
["bitfinex","BTCUSD",1726020711437,0.002,56986.0,56985.0,0.530091]
["bitfinex","BTCUSD",1726020711676,0.002,56986.0,56985.0,0.179122]
["bitfinex","BTCUSD",1726020711906,0.002,56986.0,56985.0,0.530091]
["bitfinex","BTCUSD",1726020712130,0.002,56986.0,56985.0,0.003638]
["bitfinex","BTCUSD",1726020712576,0.002,56986.0,56985.0,0.179122]
["bitfinex","BTCUSD",1726020713777,0.002,56986.0,56985.0,0.530091]
["bitfinex","BTCUSD",1726020713997,0.002,56986.0,56985.0,0.003638]
["bitfinex","BTCUSD",1726020714978,0.002,56986.0,56985.0,0.3885163]
["bitfinex","BTCUSD",1726020715215,0.0656,57019.0,56995.0,0.175453]
["bitfinex","BTCUSD",1726020715216,0.52782518,57015.0,56995.0,0.175453]
["bitfinex","BTCUSD",1726020715469,0.52782518,57015.0,56995.0,1.142467]
["bitfinex","BTCUSD",1726020715701,0.175399,57013.0,56995.0,1.493374]
["bitfinex","BTCUSD",1726020715920,0.175401,57012.0,56995.0,1.493374]
["bitfinex","BTCUSD",1726020716138,0.52782518,57015.0,56995.0,1.493374]
["bitfinex","BTCUSD",1726020716416,0.52782518,57015.0,56995.0,2.05122118]
["bitfinex","BTCUSD",1726020716652,0.001819,56996.0,56995.0,2.24408697]
["bitfinex","BTCUSD",1726020716892,0.001819,56996.0,56995.0,2.29610765]
["bitfinex","BTCUSD",1726020717381,0.001819,56996.0,56995.0,2.29646381]
["bitfinex","BTCUSD",1726020717596,0.52782518,57015.0,57014.0,0.526186]
["bitfinex","BTCUSD",1726020717798,0.52782518,57015.0,57014.0,0.986377]
["bitfinex","BTCUSD",1726020718005,0.0008701,57020.0,57019.0,0.52614]
["bitfinex","BTCUSD",1726020718239,0.0008701,57020.0,57019.0,0.8769]
["bitfinex","BTCUSD",1726020718893,0.0008701,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726020719134,0.0008701,57020.0,57010.0,0.26959023]
["bitfinex","BTCUSD",1726020719135,0.17681028,57020.0,57007.0,0.066]
["bitfinex","BTCUSD",1726020719404,0.175403,57012.0,57007.0,0.166]
["bitfinex","BTCUSD",1726020719589,0.00438536,57011.0,57005.0,0.17542]
["bitfinex","BTCUSD",1726020719815,0.175399,57013.0,57007.0,0.175415]
["bitfinex","BTCUSD",1726020720031,0.350779,57016.0,57008.0,0.175412]
["bitfinex","BTCUSD",1726020720255,0.350779,57016.0,57003.0,0.066]
["bitfinex","BTCUSD",1726020720256,0.17594018,57015.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726020720477,0.175396,57014.0,57007.0,0.01]
["bitfinex","BTCUSD",1726020720722,0.35133618,57014.0,57009.0,0.175409]
["bitfinex","BTCUSD",1726020720946,0.35133618,57014.0,57007.0,0.01]
["bitfinex","BTCUSD",1726020720947,0.17594018,57013.0,57007.0,0.01]
["bitfinex","BTCUSD",1726020721193,0.175413,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1726020721402,0.17594018,57013.0,57007.0,0.01]
["bitfinex","BTCUSD",1726020721627,0.17594018,57013.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726020721628,0.175402,57012.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726020721847,0.17594018,57011.0,57008.0,0.176413]
["bitfinex","BTCUSD",1726020722301,0.17594018,57011.0,57008.0,0.001]
["bitfinex","BTCUSD",1726020722531,0.17594018,57011.0,57008.0,0.175412]
["bitfinex","BTCUSD",1726020722782,0.17594018,57011.0,57003.0,0.066]
["bitfinex","BTCUSD",1726020723004,0.17594018,57011.0,57008.0,0.001]
["bitfinex","BTCUSD",1726020723005,0.416421,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1726020723275,1.55171518,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1726020723715,1.20089318,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1726020723935,1.55171518,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1726020724150,1.60130071,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1726020724367,0.35085,57005.0,56993.0,0.350918]
["bitfinex","BTCUSD",1726020724582,0.17543,57003.0,56996.0,0.350895]
["bitfinex","BTCUSD",1726020724800,0.54830653,57009.0,56996.0,0.350895]
["bitfinex","BTCUSD",1726020724801,0.004,57011.0,57002.0,0.17543]
["bitfinex","BTCUSD",1726020725049,0.175415,57008.0,57002.0,0.17543]
["bitfinex","BTCUSD",1726020725262,0.175415,57008.0,57000.0,0.350871]
["bitfinex","BTCUSD",1726020725263,0.24699617,57008.0,57000.0,0.350871]
["bitfinex","BTCUSD",1726020725493,0.17594018,57008.0,57000.0,0.350876]
["bitfinex","BTCUSD",1726020726060,0.17594018,57008.0,57005.0,0.175422]
["bitfinex","BTCUSD",1726020726492,0.008,57011.0,57004.0,0.350849]
["bitfinex","BTCUSD",1726020726632,0.008,57011.0,57003.0,0.350857]
["bitfinex","BTCUSD",1726020726633,0.008,57011.0,57000.0,0.25466227]
["bitfinex","BTCUSD",1726020726813,0.005,57011.0,57001.0,0.123]
["bitfinex","BTCUSD",1726020727175,0.005,57011.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726020727403,0.005,57011.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726020727615,0.35068,57032.0,57005.0,0.0762]
["bitfinex","BTCUSD",1726020727852,0.175397,57014.0,57008.0,0.175411]
["bitfinex","BTCUSD",1726020728100,0.175401,57012.0,57005.0,0.0762]
["bitfinex","BTCUSD",1726020728330,0.17594018,57014.0,57005.0,0.0762]
["bitfinex","BTCUSD",1726020728331,0.17594018,57014.0,57009.0,0.175409]
["bitfinex","BTCUSD",1726020728530,0.001,57011.0,57009.0,0.175409]
["bitfinex","BTCUSD",1726020728742,0.001,57011.0,57005.0,0.0762]
["bitfinex","BTCUSD",1726020728996,0.350764,57019.0,57006.0,0.023]
["bitfinex","BTCUSD",1726020729223,0.004,57014.0,57010.0,0.175405]
["bitfinex","BTCUSD",1726020729443,0.000819,57011.0,57010.0,0.175405]
["bitfinex","BTCUSD",1726020729674,0.000819,57011.0,57008.0,0.526237]
["bitfinex","BTCUSD",1726020729884,0.000819,57011.0,57009.0,0.001]
["bitfinex","BTCUSD",1726020730123,0.176225,57011.0,57009.0,0.001]
["bitfinex","BTCUSD",1726020730370,0.000819,57011.0,57009.0,0.001]
["bitfinex","BTCUSD",1726020730601,0.644924,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1726020730827,1.52249418,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1726020731114,1.54998743,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1726020731340,1.54998743,57010.0,56990.0,0.066]
["bitfinex","BTCUSD",1726020731341,0.175447,56997.0,56991.0,0.175463]
["bitfinex","BTCUSD",1726020731548,0.175447,56997.0,56990.0,0.066]
["bitfinex","BTCUSD",1726020731549,0.526342,56997.0,56990.0,0.066]
["bitfinex","BTCUSD",1726020731932,1.05317718,56997.0,56990.0,0.066]
["bitfinex","BTCUSD",1726020732144,1.05317718,56997.0,56985.0,0.067638]
["bitfinex","BTCUSD",1726020732378,1.05317718,56997.0,56986.0,0.175479]
["bitfinex","BTCUSD",1726020732589,1.05317718,56997.0,56985.0,0.067638]
["bitfinex","BTCUSD",1726020732803,1.05317718,56997.0,56988.0,0.175474]
["bitfinex","BTCUSD",1726020733231,0.70228218,56997.0,56991.0,0.175464]
["bitfinex","BTCUSD",1726020733447,0.70228218,56997.0,56987.0,0.350956]
["bitfinex","BTCUSD",1726020733668,0.70228218,56997.0,56989.0,0.175471]
["bitfinex","BTCUSD",1726020733893,0.175447,56997.0,56990.0,0.350937]
["bitfinex","BTCUSD",1726020734096,0.17594018,56997.0,56985.0,0.067638]
["bitfinex","BTCUSD",1726020734327,0.70728218,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020734535,1.05317718,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1726020734982,1.06017718,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020735436,0.76038418,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020735663,0.70728218,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020735867,0.17894018,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1726020736084,0.36538718,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020736536,0.014,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020736957,0.189447,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020737374,0.014,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726020737618,0.003,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1726020738051,0.008,56997.0,56996.0,0.87989]
["bitfinex","BTCUSD",1726020738296,0.008,56997.0,56996.0,1.04779]
["bitfinex","BTCUSD",1726020738510,0.008,56997.0,56996.0,0.696889]
["bitfinex","BTCUSD",1726020738728,0.008,56997.0,56996.0,1.04779]
["bitfinex","BTCUSD",1726020739178,0.008,56997.0,56996.0,0.345988]
["bitfinex","BTCUSD",1726020739179,0.005,56997.0,56996.0,0.345988]
["bitfinex","BTCUSD",1726020739381,0.35084,57006.0,56998.0,0.350889]
["bitfinex","BTCUSD",1726020739586,0.141019,57011.0,56998.0,0.350889]
["bitfinex","BTCUSD",1726020739587,0.350828,57008.0,57001.0,0.350869]
["bitfinex","BTCUSD",1726020739796,0.175421,57006.0,57001.0,0.175434]
["bitfinex","BTCUSD",1726020740009,0.175421,57006.0,57002.0,0.175432]
["bitfinex","BTCUSD",1726020741489,0.175421,57006.0,57002.0,0.176432]
["bitfinex","BTCUSD",1726020741490,0.185421,57006.0,57002.0,0.176432]
["bitfinex","BTCUSD",1726020741700,0.193421,57006.0,57002.0,0.176432]
["bitfinex","BTCUSD",1726020742121,0.185421,57006.0,57002.0,0.176432]
["bitfinex","BTCUSD",1726020742536,0.193421,57006.0,57002.0,0.177432]
["bitfinex","BTCUSD",1726020742967,0.193421,57006.0,57005.0,0.526269]
["bitfinex","BTCUSD",1726020742968,0.01,57006.0,57005.0,0.526269]
["bitfinex","BTCUSD",1726020743169,0.01,57006.0,57005.0,0.175423]
["bitfinex","BTCUSD",1726020743383,0.01,57006.0,57005.0,0.526269]
["bitfinex","BTCUSD",1726020743606,0.01,57006.0,57005.0,1.045015]
["bitfinex","BTCUSD",1726020743813,0.000819,57011.0,57010.0,0.526222]
["bitfinex","BTCUSD",1726020745318,0.001819,57011.0,57010.0,0.535222]
["bitfinex","BTCUSD",1726020745740,0.002819,57011.0,57010.0,0.543222]
["bitfinex","BTCUSD",1726020745952,0.001819,57011.0,57010.0,0.008]
["bitfinex","BTCUSD",1726020746156,1.11938118,57011.0,57010.0,0.008]
["bitfinex","BTCUSD",1726020746362,1.47019018,57011.0,57010.0,0.008]
["bitfinex","BTCUSD",1726020746574,1.47019018,57011.0,57010.0,0.019]
["bitfinex","BTCUSD",1726020746575,1.12038118,57011.0,57010.0,0.019]
["bitfinex","BTCUSD",1726020747188,1.11938118,57011.0,57010.0,0.011]
["bitfinex","BTCUSD",1726020747391,0.175412,57009.0,57004.0,0.175424]
["bitfinex","BTCUSD",1726020747604,0.175414,57008.0,57004.0,0.175424]
["bitfinex","BTCUSD",1726020748679,0.17594018,57009.0,57003.0,0.350856]
["bitfinex","BTCUSD",1726020748907,0.17594018,57009.0,57005.0,0.17542]
["bitfinex","BTCUSD",1726020749343,0.000819,57011.0,57010.0,0.175407]
["bitfinex","BTCUSD",1726020749560,0.000819,57011.0,57010.0,0.526222]
["bitfinex","BTCUSD",1726020749772,0.000819,57011.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726020749980,0.000819,57011.0,57005.0,0.433242]
["bitfinex","BTCUSD",1726020749981,0.000819,57011.0,57005.0,0.350842]
["bitfinex","BTCUSD",1726020750196,0.000819,57011.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726020750606,0.000819,57011.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726020751041,0.000819,57011.0,57007.0,0.350831]
["bitfinex","BTCUSD",1726020751246,0.004819,57011.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726020751399,0.000819,57011.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726020751856,0.004819,57011.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726020752207,0.006819,57011.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726020752401,0.006819,57011.0,57008.0,0.350824]
["bitfinex","BTCUSD",1726020752610,0.006819,57011.0,57002.0,0.416364]
["bitfinex","BTCUSD",1726020752611,0.175408,57010.0,57004.0,0.35085]
["bitfinex","BTCUSD",1726020752873,0.006819,57011.0,57002.0,0.0655]
["bitfinex","BTCUSD",1726020752874,0.006819,57011.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726020753071,0.006819,57011.0,57006.0,0.350835]
["bitfinex","BTCUSD",1726020753699,0.006819,57011.0,57008.0,0.350826]
["bitfinex","BTCUSD",1726020753907,0.002819,57011.0,57010.0,0.526222]
["bitfinex","BTCUSD",1726020754327,0.000819,57011.0,57010.0,0.526222]
["bitfinex","BTCUSD",1726020754549,0.000819,57011.0,57010.0,0.877037]
["bitfinex","BTCUSD",1726020754755,0.002819,57011.0,57010.0,0.877037]
["bitfinex","BTCUSD",1726020755187,0.004819,57011.0,57010.0,0.900037]
["bitfinex","BTCUSD",1726020755414,0.000819,57011.0,57010.0,0.900037]
["bitfinex","BTCUSD",1726020755651,0.001819,57011.0,57010.0,0.909037]
["bitfinex","BTCUSD",1726020755858,0.001819,57011.0,57010.0,1.414752]
["bitfinex","BTCUSD",1726020755859,0.002819,57011.0,57010.0,1.414752]
["bitfinex","BTCUSD",1726020756093,0.0029632,57011.0,57010.0,1.514752]
["bitfinex","BTCUSD",1726020756316,0.0029632,57011.0,57010.0,2.04350718]
["bitfinex","BTCUSD",1726020756787,0.0029632,57011.0,57010.0,1.69069218]
["bitfinex","BTCUSD",1726020757192,0.0019632,57011.0,57010.0,1.68369218]
["bitfinex","BTCUSD",1726020757398,0.0019632,57011.0,57010.0,1.67469218]
["bitfinex","BTCUSD",1726020757399,0.0009632,57011.0,57010.0,1.67469218]
["bitfinex","BTCUSD",1726020757596,0.0019632,57011.0,57010.0,1.68169218]
["bitfinex","BTCUSD",1726020757804,0.0019632,57011.0,57010.0,1.86586173]
["bitfinex","BTCUSD",1726020758031,0.0019632,57011.0,57010.0,2.21667673]
["bitfinex","BTCUSD",1726020758227,0.0019632,57011.0,57010.0,2.20867673]
["bitfinex","BTCUSD",1726020758434,0.0009632,57011.0,57010.0,2.20167673]
["bitfinex","BTCUSD",1726020758686,0.0009632,57011.0,57010.0,2.21567673]
["bitfinex","BTCUSD",1726020758887,0.0019632,57011.0,57010.0,2.22967673]
["bitfinex","BTCUSD",1726020759261,0.0019632,57011.0,57010.0,2.32167673]
["bitfinex","BTCUSD",1726020760125,0.0019632,57011.0,57010.0,2.67249173]
["bitfinex","BTCUSD",1726020760595,0.0025207,57021.0,57020.0,1.024785]
["bitfinex","BTCUSD",1726020760797,0.0025207,57021.0,57020.0,1.63568373]
["bitfinex","BTCUSD",1726020761567,0.0025207,57021.0,57020.0,1.98643773]
["bitfinex","BTCUSD",1726020761981,0.0025207,57021.0,57020.0,2.00043773]
["bitfinex","BTCUSD",1726020762392,0.0025207,57021.0,57020.0,2.01443773]
["bitfinex","BTCUSD",1726020764313,0.0025207,57021.0,57020.0,2.02876058]
["bitfinex","BTCUSD",1726020766245,0.0033397,57021.0,57020.0,2.02876058]
["bitfinex","BTCUSD",1726020768850,0.0033397,57021.0,57020.0,2.23470076]
["bitfinex","BTCUSD",1726020769271,0.0033397,57021.0,57020.0,2.23670076]
["bitfinex","BTCUSD",1726020770137,0.0033397,57021.0,57020.0,2.58745476]
["bitfinex","BTCUSD",1726020771727,0.0033397,57021.0,57020.0,2.64745476]
["bitfinex","BTCUSD",1726020771993,0.0025207,57033.0,57024.0,1.035022]
["bitfinex","BTCUSD",1726020771994,1e-06,57025.0,57024.0,1.035022]
["bitfinex","BTCUSD",1726020772220,1e-06,57025.0,57024.0,1.92223482]
["bitfinex","BTCUSD",1726020772434,1e-06,57025.0,57024.0,2.64669282]
["bitfinex","BTCUSD",1726020772646,0.0025207,57033.0,57024.0,2.64669282]
["bitfinex","BTCUSD",1726020772647,0.0025207,57033.0,57032.0,1.99680364]
["bitfinex","BTCUSD",1726020772868,0.0025207,57033.0,57032.0,2.64642382]
["bitfinex","BTCUSD",1726020773083,0.0025207,57033.0,57032.0,2.82259337]
["bitfinex","BTCUSD",1726020773505,0.0021594,57042.0,57041.0,0.90656]
["bitfinex","BTCUSD",1726020773719,0.0021594,57042.0,57041.0,1.53224382]
["bitfinex","BTCUSD",1726020773939,0.0021594,57042.0,57041.0,2.23349182]
["bitfinex","BTCUSD",1726020774169,0.0021594,57042.0,57041.0,2.36467508]
["bitfinex","BTCUSD",1726020774385,0.0021594,57042.0,57041.0,2.43289969]
["bitfinex","BTCUSD",1726020774844,0.0021594,57042.0,57041.0,2.44689969]
["bitfinex","BTCUSD",1726020775052,0.0021594,57042.0,57041.0,2.46089969]
["bitfinex","BTCUSD",1726020775475,0.000819,57043.0,57042.0,0.968545]
["bitfinex","BTCUSD",1726020775728,0.000819,57043.0,57042.0,1.96872118]
["bitfinex","BTCUSD",1726020775951,0.000819,57043.0,57042.0,2.21109073]
["bitfinex","BTCUSD",1726020777086,0.000819,57043.0,57042.0,2.22509073]
["bitfinex","BTCUSD",1726020777297,0.000819,57043.0,57042.0,2.23909073]
["bitfinex","BTCUSD",1726020777915,0.000819,57043.0,57042.0,2.22207597]
["bitfinex","BTCUSD",1726020778571,0.000819,57043.0,57042.0,2.25207597]
["bitfinex","BTCUSD",1726020779448,0.000819,57043.0,57042.0,2.22207597]
["bitfinex","BTCUSD",1726020779678,0.000819,57043.0,57042.0,1.355163]
["bitfinex","BTCUSD",1726020779906,0.000819,57043.0,57042.0,0.203309]
["bitfinex","BTCUSD",1726020780130,0.081319,57043.0,57042.0,0.028]
["bitfinex","BTCUSD",1726020780370,0.081319,57043.0,57042.0,0.904545]
["bitfinex","BTCUSD",1726020780855,0.081319,57043.0,57042.0,0.890545]
["bitfinex","BTCUSD",1726020781089,0.081319,57043.0,57042.0,0.876545]
["bitfinex","BTCUSD",1726020781323,0.081319,57043.0,57042.0,0.175309]
["bitfinex","BTCUSD",1726020781565,0.081319,57043.0,57031.0,0.2544269]
["bitfinex","BTCUSD",1726020781566,0.236014,57041.0,57029.0,0.01446847]
["bitfinex","BTCUSD",1726020781801,0.23664018,57041.0,57023.0,0.17594018]
["bitfinex","BTCUSD",1726020782051,0.000819,57043.0,57015.0,0.001]
["bitfinex","BTCUSD",1726020782052,0.316531,57035.0,57030.0,0.175345]
["bitfinex","BTCUSD",1726020782266,0.316531,57035.0,57028.0,0.3507]
["bitfinex","BTCUSD",1726020782491,0.1412,57035.0,57031.0,0.175341]
["bitfinex","BTCUSD",1726020782724,0.1412,57035.0,57027.0,0.175354]
["bitfinex","BTCUSD",1726020782954,0.1750727,57033.0,57027.0,0.175354]
["bitfinex","BTCUSD",1726020783185,0.491864,57035.0,57025.0,0.350718]
["bitfinex","BTCUSD",1726020783186,0.1412,57035.0,57030.0,0.009]
["bitfinex","BTCUSD",1726020783454,0.1412,57035.0,57031.0,0.175341]
["bitfinex","BTCUSD",1726020783693,0.1412,57035.0,57031.0,0.008]
["bitfinex","BTCUSD",1726020783899,0.1412,57035.0,57034.0,0.175334]
["bitfinex","BTCUSD",1726020785810,0.1412,57035.0,57034.0,0.526002]
["bitfinex","BTCUSD",1726020786020,0.1412,57035.0,57034.0,0.175334]
["bitfinex","BTCUSD",1726020786446,0.1412,57035.0,57034.0,0.190334]
["bitfinex","BTCUSD",1726020790049,0.1412,57035.0,57034.0,0.015]
["bitfinex","BTCUSD",1726020791324,0.1412,57035.0,57034.0,0.190334]
["bitfinex","BTCUSD",1726020791542,0.1412,57035.0,57034.0,0.541002]
["bitfinex","BTCUSD",1726020792252,0.38060567,57044.0,57034.0,0.541002]
["bitfinex","BTCUSD",1726020792253,0.0607,57042.0,57041.0,0.175312]
["bitfinex","BTCUSD",1726020792458,0.0607,57042.0,57034.0,0.104332]
["bitfinex","BTCUSD",1726020792459,0.350627,57041.0,57034.0,0.015]
["bitfinex","BTCUSD",1726020792688,0.175313,57041.0,57037.0,0.175324]
["bitfinex","BTCUSD",1726020792894,0.175316,57040.0,57036.0,0.175326]
["bitfinex","BTCUSD",1726020793097,0.175316,57040.0,57037.0,0.175324]
["bitfinex","BTCUSD",1726020793304,0.175313,57041.0,57037.0,0.175324]
["bitfinex","BTCUSD",1726020793725,0.351432,57043.0,57034.0,0.009]
["bitfinex","BTCUSD",1726020793726,0.17533,57035.0,57034.0,0.009]
["bitfinex","BTCUSD",1726020793959,0.84811449,57035.0,57034.0,0.008]
["bitfinex","BTCUSD",1726020794173,1.19877549,57035.0,57034.0,0.008]
["bitfinex","BTCUSD",1726020794390,1.54943649,57035.0,57034.0,0.008]
["bitfinex","BTCUSD",1726020794606,0.526002,57034.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726020794827,1.05261018,57034.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726020795473,1.11891018,57034.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726020796125,0.76824218,57034.0,57033.0,0.001638]
["bitfinex","BTCUSD",1726020796343,0.03,57028.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020796598,0.526204,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020796843,1.73081587,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020797081,1.73281587,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020797770,1.73081587,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020798211,1.79179338,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020798709,1.8192865,57012.0,57011.0,0.002638]
["bitfinex","BTCUSD",1726020798937,1.8192865,57012.0,57011.0,0.004638]
["bitfinex","BTCUSD",1726020799164,1.8192865,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020799399,1.8192865,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020800086,1.8302865,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020800758,2.1810895,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020801238,1.8302865,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020802199,0.1528,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020802424,0.0773,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020802657,0.011,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020802891,0.186401,57012.0,57011.0,0.003638]
["bitfinex","BTCUSD",1726020803350,0.175401,57012.0,57011.0,0.002638]
["bitfinex","BTCUSD",1726020803577,0.002,57012.0,57011.0,0.002638]
["bitfinex","BTCUSD",1726020804036,0.002,57012.0,57011.0,0.528851]
["bitfinex","BTCUSD",1726020804284,0.002,57012.0,57011.0,0.178042]
["bitfinex","BTCUSD",1726020804510,0.002,57012.0,57011.0,0.528851]
["bitfinex","BTCUSD",1726020804758,0.002,57012.0,57011.0,1.0409642]
["bitfinex","BTCUSD",1726020804999,0.002,57012.0,57011.0,1.4147732]
["bitfinex","BTCUSD",1726020805275,0.002,57012.0,57011.0,1.4137732]
["bitfinex","BTCUSD",1726020805478,0.002,57012.0,57011.0,1.4167732]
["bitfinex","BTCUSD",1726020805705,0.52782518,57025.0,57023.0,0.175366]
["bitfinex","BTCUSD",1726020805930,0.2762432,57036.0,57028.0,0.175351]
["bitfinex","BTCUSD",1726020805931,0.1418,57031.0,57028.0,0.175351]
["bitfinex","BTCUSD",1726020806171,0.52782518,57036.0,57033.0,0.175337]
["bitfinex","BTCUSD",1726020806445,0.1418,57040.0,57033.0,0.175337]
["bitfinex","BTCUSD",1726020806446,0.17675918,57034.0,57033.0,0.175337]
["bitfinex","BTCUSD",1726020807812,0.17675918,57034.0,57033.0,0.876685]
["bitfinex","BTCUSD",1726020807813,0.000819,57034.0,57033.0,0.876685]
["bitfinex","BTCUSD",1726020808037,0.000819,57034.0,57033.0,0.526011]
["bitfinex","BTCUSD",1726020809439,0.002819,57034.0,57033.0,0.526011]
["bitfinex","BTCUSD",1726020809673,0.000819,57034.0,57033.0,0.876685]
["bitfinex","BTCUSD",1726020809932,0.000819,57034.0,57033.0,0.896685]
["bitfinex","BTCUSD",1726020810175,0.001819,57034.0,57033.0,0.885685]
["bitfinex","BTCUSD",1726020810632,0.001819,57034.0,57033.0,0.895685]
["bitfinex","BTCUSD",1726020811545,0.001819,57034.0,57033.0,0.019]
["bitfinex","BTCUSD",1726020814910,0.001819,57034.0,57033.0,0.020636]
["bitfinex","BTCUSD",1726020816097,0.001819,57034.0,57033.0,0.195973]
["bitfinex","BTCUSD",1726020816324,0.17775918,57034.0,57033.0,0.020636]
["bitfinex","BTCUSD",1726020816793,0.001819,57034.0,57033.0,0.546647]
["bitfinex","BTCUSD",1726020817013,0.35309318,57034.0,57033.0,0.020636]
["bitfinex","BTCUSD",1726020817227,0.78676118,57034.0,57033.0,0.020636]
["bitfinex","BTCUSD",1726020817446,1.13742918,57034.0,57033.0,0.020636]
["bitfinex","BTCUSD",1726020817924,0.26075918,57034.0,57033.0,0.020636]
["bitfinex","BTCUSD",1726020818537,0.43609318,57034.0,57033.0,0.020636]
["bitfinex","BTCUSD",1726020818858,0.43609318,57034.0,57033.0,0.010636]
["bitfinex","BTCUSD",1726020819057,0.43509318,57034.0,57033.0,0.001636]
["bitfinex","BTCUSD",1726020819261,0.43509318,57034.0,57033.0,0.002636]
["bitfinex","BTCUSD",1726020819508,0.44209318,57034.0,57033.0,0.002636]
["bitfinex","BTCUSD",1726020819707,0.44209318,57034.0,57033.0,0.001636]
["bitfinex","BTCUSD",1726020820081,0.45209318,57034.0,57033.0,0.003636]
["bitfinex","BTCUSD",1726020820289,0.80276118,57034.0,57033.0,0.003636]
["bitfinex","BTCUSD",1726020821163,1.56439718,57034.0,57033.0,0.003636]
["bitfinex","BTCUSD",1726020821606,1.91706518,57034.0,57033.0,0.003636]
["bitfinex","BTCUSD",1726020821856,1.91706518,57034.0,57033.0,0.0002956]
["bitfinex","BTCUSD",1726020821857,2.07706518,57034.0,57033.0,0.0002956]
["bitfinex","BTCUSD",1726020822071,2.07706518,57034.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020822072,0.2357,57013.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020822287,0.35134118,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020822703,0.70652945,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020822939,1.05733245,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020823154,0.70214418,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020823369,0.17594018,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020823797,0.70814418,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020824184,0.70214418,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020824973,0.35134118,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020825332,0.35934118,57012.0,57011.0,0.002638]
["bitfinex","BTCUSD",1726020825568,0.36934118,57012.0,57011.0,0.002638]
["bitfinex","BTCUSD",1726020825779,0.36134118,57012.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020825994,0.01,57012.0,57011.0,0.527851]
["bitfinex","BTCUSD",1726020826207,0.01,57012.0,57011.0,0.94206]
["bitfinex","BTCUSD",1726020826438,0.018,57012.0,57011.0,0.94306]
["bitfinex","BTCUSD",1726020826662,0.018,57012.0,57011.0,0.96606]
["bitfinex","BTCUSD",1726020826873,0.322769,57023.0,57018.0,0.175382]
["bitfinex","BTCUSD",1726020826874,0.00438456,57022.0,57018.0,0.175382]
["bitfinex","BTCUSD",1726020827088,0.17594018,57022.0,57015.0,0.350784]
["bitfinex","BTCUSD",1726020827300,0.17594018,57022.0,57012.0,0.3508]
["bitfinex","BTCUSD",1726020827505,0.17594018,57022.0,57021.0,0.175373]
["bitfinex","BTCUSD",1726020827919,0.17594018,57022.0,57021.0,0.52612]
["bitfinex","BTCUSD",1726020828152,0.350686,57031.0,57023.0,0.175366]
["bitfinex","BTCUSD",1726020828334,0.17594018,57030.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020828553,0.17594018,57030.0,57025.0,0.175361]
["bitfinex","BTCUSD",1726020828781,0.175351,57029.0,57023.0,0.175365]
["bitfinex","BTCUSD",1726020829024,0.17594018,57028.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020829298,0.17594018,57028.0,57026.0,0.175357]
["bitfinex","BTCUSD",1726020829523,0.17594018,57028.0,57018.0,0.002]
["bitfinex","BTCUSD",1726020829524,0.2110685,57028.0,57018.0,0.350764]
["bitfinex","BTCUSD",1726020829752,0.175374,57021.0,57016.0,0.175387]
["bitfinex","BTCUSD",1726020829997,0.35509651,57027.0,57023.0,0.001]
["bitfinex","BTCUSD",1726020829998,0.082,57026.0,57023.0,0.001]
["bitfinex","BTCUSD",1726020830228,0.175364,57024.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726020830475,0.17594018,57023.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726020830708,0.17594018,57023.0,57015.0,0.350783]
["bitfinex","BTCUSD",1726020830709,0.17594018,57023.0,57020.0,0.175376]
["bitfinex","BTCUSD",1726020830954,0.082,57026.0,57013.0,0.023]
["bitfinex","BTCUSD",1726020831184,0.350698,57029.0,57023.0,0.175364]
["bitfinex","BTCUSD",1726020831409,0.004,57026.0,57020.0,0.350753]
["bitfinex","BTCUSD",1726020831634,0.004,57026.0,57022.0,0.175369]
["bitfinex","BTCUSD",1726020832283,0.004,57026.0,57023.0,0.175367]
["bitfinex","BTCUSD",1726020832668,0.175357,57027.0,57023.0,0.175367]
["bitfinex","BTCUSD",1726020832875,0.002,57026.0,57023.0,0.175367]
["bitfinex","BTCUSD",1726020833078,0.002,57026.0,57021.0,0.350744]
["bitfinex","BTCUSD",1726020833339,0.002,57026.0,57009.0,0.433218]
["bitfinex","BTCUSD",1726020833340,0.17535,57029.0,57020.0,0.0824]
["bitfinex","BTCUSD",1726020833539,0.17594018,57029.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020833686,0.006,57026.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020833889,0.002,57026.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020834323,0.002,57026.0,57022.0,0.350738]
["bitfinex","BTCUSD",1726020834675,0.002,57026.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020835004,0.35129018,57029.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726020835433,0.175363,57025.0,57021.0,0.175372]
["bitfinex","BTCUSD",1726020835833,0.175363,57025.0,57024.0,0.005]
["bitfinex","BTCUSD",1726020836069,0.001,57026.0,57024.0,0.005]
["bitfinex","BTCUSD",1726020836227,0.175357,57027.0,57022.0,0.175369]
["bitfinex","BTCUSD",1726020836448,0.175359,57026.0,57024.0,0.002]
["bitfinex","BTCUSD",1726020836672,0.350707,57028.0,57024.0,0.004]
["bitfinex","BTCUSD",1726020836886,0.17594018,57029.0,57024.0,0.002]
["bitfinex","BTCUSD",1726020837112,0.001,57025.0,57024.0,0.184364]
["bitfinex","BTCUSD",1726020837334,0.001,57025.0,57024.0,0.177364]
["bitfinex","BTCUSD",1726020837763,0.001,57025.0,57024.0,0.007]
["bitfinex","BTCUSD",1726020838211,0.001,57025.0,57024.0,0.005]
["bitfinex","BTCUSD",1726020838925,0.001,57026.0,57024.0,0.005]
["bitfinex","BTCUSD",1726020839153,0.175356,57027.0,57024.0,0.007]
["bitfinex","BTCUSD",1726020839384,0.001,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1726020839604,0.001,57025.0,57024.0,0.189364]
["bitfinex","BTCUSD",1726020839830,0.001,57025.0,57024.0,0.007]
["bitfinex","BTCUSD",1726020840052,0.175357,57027.0,57023.0,0.175366]
["bitfinex","BTCUSD",1726020840289,0.07458295,57026.0,57014.0,0.350788]
["bitfinex","BTCUSD",1726020840500,0.07458295,57026.0,57024.0,0.004]
["bitfinex","BTCUSD",1726020840501,0.526084,57025.0,57024.0,0.004]
["bitfinex","BTCUSD",1726020841246,0.605484,57025.0,57024.0,0.006]
["bitfinex","BTCUSD",1726020841481,0.254761,57025.0,57024.0,0.006]
["bitfinex","BTCUSD",1726020841700,0.175365,57024.0,57020.0,0.175376]
["bitfinex","BTCUSD",1726020842616,0.0804,57025.0,57024.0,0.007]
["bitfinex","BTCUSD",1726020842835,0.0794,57024.0,57011.0,0.001638]
["bitfinex","BTCUSD",1726020843065,0.876867,57021.0,57020.0,0.008]
["bitfinex","BTCUSD",1726020843303,1.05280718,57021.0,57020.0,0.015]
["bitfinex","BTCUSD",1726020843527,1.05280718,57021.0,57020.0,0.008]
["bitfinex","BTCUSD",1726020844424,1.05280718,57021.0,57020.0,0.01]
["bitfinex","BTCUSD",1726020844898,1.05280718,57021.0,57020.0,0.002]
["bitfinex","BTCUSD",1726020845719,0.175386,57017.0,57013.0,0.175397]
["bitfinex","BTCUSD",1726020845899,0.175383,57018.0,57014.0,0.175395]
["bitfinex","BTCUSD",1726020848045,0.175386,57017.0,57013.0,0.175396]
["bitfinex","BTCUSD",1726020848298,0.350763,57019.0,57014.0,0.001]
["bitfinex","BTCUSD",1726020848495,0.17594018,57019.0,57015.0,0.350784]
["bitfinex","BTCUSD",1726020848955,0.003,57021.0,57014.0,0.002]
["bitfinex","BTCUSD",1726020849184,0.003,57021.0,57020.0,0.175377]
["bitfinex","BTCUSD",1726020849420,0.003,57021.0,57020.0,0.526131]
["bitfinex","BTCUSD",1726020849642,0.417387,57034.0,57020.0,0.526131]
["bitfinex","BTCUSD",1726020849643,0.417387,57034.0,57025.0,0.350719]
["bitfinex","BTCUSD",1726020849866,0.35128418,57031.0,57027.0,0.175354]
["bitfinex","BTCUSD",1726020850118,0.17594018,57031.0,57025.0,0.350719]
["bitfinex","BTCUSD",1726020850337,0.17594018,57031.0,57020.0,0.350754]
["bitfinex","BTCUSD",1726020850338,0.000819,57034.0,57020.0,0.01465273]
["bitfinex","BTCUSD",1726020850561,0.000819,57034.0,57032.0,0.52602]
["bitfinex","BTCUSD",1726020851435,0.000819,57034.0,57032.0,0.8767]
["bitfinex","BTCUSD",1726020852367,0.000819,57034.0,57032.0,0.8817]
["bitfinex","BTCUSD",1726020852601,0.000819,57034.0,57032.0,0.53102]
["bitfinex","BTCUSD",1726020852828,0.000819,57034.0,57032.0,0.52602]
["bitfinex","BTCUSD",1726020853048,0.003818,57033.0,57032.0,0.8767]
["bitfinex","BTCUSD",1726020853266,0.000818,57033.0,57032.0,0.8767]
["bitfinex","BTCUSD",1726020853502,0.001818,57033.0,57032.0,0.8827]
["bitfinex","BTCUSD",1726020853928,0.001818,57033.0,57032.0,0.8767]
["bitfinex","BTCUSD",1726020854141,0.002818,57033.0,57032.0,0.8847]
["bitfinex","BTCUSD",1726020854355,0.000818,57033.0,57032.0,0.8767]
["bitfinex","BTCUSD",1726020854771,0.002818,57033.0,57032.0,0.8917]
["bitfinex","BTCUSD",1726020855228,0.001818,57033.0,57032.0,0.8847]
["bitfinex","BTCUSD",1726020855659,0.002818,57033.0,57032.0,0.8927]
["bitfinex","BTCUSD",1726020857273,0.002818,57033.0,57032.0,1.26638]
["bitfinex","BTCUSD",1726020857479,0.002818,57033.0,57032.0,0.9157]
["bitfinex","BTCUSD",1726020857686,0.002818,57033.0,57032.0,1.26638]
["bitfinex","BTCUSD",1726020858102,0.002818,57033.0,57032.0,0.54202]
["bitfinex","BTCUSD",1726020858537,0.002818,57033.0,57032.0,0.8927]
["bitfinex","BTCUSD",1726020859563,0.002818,57033.0,57032.0,0.54202]
["bitfinex","BTCUSD",1726020860027,0.002818,57033.0,57032.0,0.8927]
["bitfinex","BTCUSD",1726020860235,0.002818,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020860446,0.32215818,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020860641,0.5297929,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020860870,0.002818,57033.0,57032.0,0.54202]
["bitfinex","BTCUSD",1726020861089,0.002818,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020861090,0.17875818,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020861320,0.35409518,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020861541,0.2493157,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020861748,0.17875818,57033.0,57032.0,0.19134]
["bitfinex","BTCUSD",1726020861969,0.17875818,57033.0,57032.0,0.016]
["bitfinex","BTCUSD",1726020862192,0.35409518,57033.0,57032.0,0.017636]
["bitfinex","BTCUSD",1726020862407,0.42509116,57033.0,57032.0,0.017636]
["bitfinex","BTCUSD",1726020862836,0.35409518,57033.0,57032.0,0.017636]
["bitfinex","BTCUSD",1726020866160,0.17875818,57033.0,57032.0,0.017636]
["bitfinex","BTCUSD",1726020867664,0.17875818,57033.0,57032.0,0.192976]
["bitfinex","BTCUSD",1726020867876,0.17875818,57033.0,57032.0,0.543656]
["bitfinex","BTCUSD",1726020868085,0.002818,57033.0,57032.0,0.894336]
["bitfinex","BTCUSD",1726020868295,0.002818,57033.0,57032.0,0.543656]
["bitfinex","BTCUSD",1726020868507,0.002818,57033.0,57032.0,0.894336]
["bitfinex","BTCUSD",1726020869531,0.002818,57033.0,57032.0,1.245016]
["bitfinex","BTCUSD",1726020869737,0.002818,57033.0,57032.0,1.268016]
["bitfinex","BTCUSD",1726020872229,0.002818,57033.0,57032.0,1.718696]
["bitfinex","BTCUSD",1726020872451,0.002818,57033.0,57032.0,1.782896]
["bitfinex","BTCUSD",1726020873449,0.002818,57033.0,57032.0,2.03803618]
["bitfinex","BTCUSD",1726020873653,0.001818,57033.0,57032.0,2.38071618]
["bitfinex","BTCUSD",1726020873850,0.001818,57033.0,57032.0,2.41871618]
["bitfinex","BTCUSD",1726020874086,0.002818,57033.0,57032.0,2.53319484]
["bitfinex","BTCUSD",1726020874252,0.001818,57033.0,57032.0,2.71958759]
["bitfinex","BTCUSD",1726020874463,0.000819,57034.0,57033.0,1.319359]
["bitfinex","BTCUSD",1726020874685,0.000819,57034.0,57033.0,2.64933014]
["bitfinex","BTCUSD",1726020875157,0.000819,57034.0,57033.0,3.00000414]
["bitfinex","BTCUSD",1726020875347,0.000819,57034.0,57033.0,3.07128976]
["bitfinex","BTCUSD",1726020875546,0.000819,57034.0,57033.0,3.14991183]
["bitfinex","BTCUSD",1726020875762,0.000819,57034.0,57033.0,2.8770121]
["bitfinex","BTCUSD",1726020876167,0.000819,57034.0,57033.0,2.82459465]
["bitfinex","BTCUSD",1726020877026,0.000819,57034.0,57033.0,2.83859465]
["bitfinex","BTCUSD",1726020877455,0.000819,57034.0,57033.0,2.84501218]
["bitfinex","BTCUSD",1726020877661,0.000819,57034.0,57033.0,2.85259465]
["bitfinex","BTCUSD",1726020878086,1e-06,57034.0,57033.0,2.90501218]
["bitfinex","BTCUSD",1726020878294,1e-06,57034.0,57033.0,2.90496057]
["bitfinex","BTCUSD",1726020878509,1e-06,57034.0,57033.0,3.25563457]
["bitfinex","BTCUSD",1726020878935,1e-06,57034.0,57033.0,3.20326865]
["bitfinex","BTCUSD",1726020879137,1e-06,57034.0,57033.0,3.28189072]
["bitfinex","BTCUSD",1726020879366,1e-06,57034.0,57033.0,3.25561763]
["bitfinex","BTCUSD",1726020879580,0.000819,57043.0,57042.0,1.402563]
["bitfinex","BTCUSD",1726020879804,0.000819,57043.0,57042.0,2.0331374]
["bitfinex","BTCUSD",1726020880006,0.000819,57043.0,57042.0,2.7343734]
["bitfinex","BTCUSD",1726020880435,0.000819,57043.0,57042.0,2.7943734]
["bitfinex","BTCUSD",1726020880649,7e-07,57044.0,57043.0,1.462542]
["bitfinex","BTCUSD",1726020880909,0.0025207,57056.0,57052.0,0.527835]
["bitfinex","BTCUSD",1726020881130,0.0025207,57056.0,57052.0,2.6865646]
["bitfinex","BTCUSD",1726020881343,0.0025207,57056.0,57052.0,2.7095646]
["bitfinex","BTCUSD",1726020882530,0.0025207,57056.0,57052.0,2.7235646]
["bitfinex","BTCUSD",1726020883570,0.0025207,57056.0,57052.0,2.7375646]
["bitfinex","BTCUSD",1726020883571,0.001819,57053.0,57052.0,2.7375646]
["bitfinex","BTCUSD",1726020883804,0.001819,57053.0,57052.0,2.7235646]
["bitfinex","BTCUSD",1726020884217,0.001819,57053.0,57052.0,2.75224502]
["bitfinex","BTCUSD",1726020884422,0.001819,57053.0,57052.0,1.36962942]
["bitfinex","BTCUSD",1726020884648,0.001819,57053.0,57052.0,1.55500734]
["bitfinex","BTCUSD",1726020884857,0.001819,57053.0,57052.0,2.11150452]
["bitfinex","BTCUSD",1726020885095,0.001819,57053.0,57052.0,2.17380452]
["bitfinex","BTCUSD",1726020885301,0.001819,57053.0,57052.0,2.33797407]
["bitfinex","BTCUSD",1726020885510,0.001819,57053.0,57052.0,2.41497407]
["bitfinex","BTCUSD",1726020885728,0.001819,57053.0,57052.0,2.42797407]
["bitfinex","BTCUSD",1726020885940,0.001819,57053.0,57052.0,2.45097407]
["bitfinex","BTCUSD",1726020886149,0.000819,57053.0,57052.0,2.78753107]
["bitfinex","BTCUSD",1726020886602,0.001819,57053.0,57052.0,2.80053107]
["bitfinex","BTCUSD",1726020886808,0.000819,57053.0,57052.0,2.77453107]
["bitfinex","BTCUSD",1726020887019,0.000819,57053.0,57052.0,2.42397407]
["bitfinex","BTCUSD",1726020887233,0.001819,57053.0,57052.0,2.43797407]
["bitfinex","BTCUSD",1726020887887,0.001819,57053.0,57052.0,2.80253107]
["bitfinex","BTCUSD",1726020888324,0.001819,57053.0,57052.0,2.40797407]
["bitfinex","BTCUSD",1726020888532,0.001819,57053.0,57052.0,2.40597407]
["bitfinex","BTCUSD",1726020888738,0.001819,57053.0,57052.0,2.42197407]
["bitfinex","BTCUSD",1726020889616,0.000819,57053.0,57052.0,2.40597407]
["bitfinex","BTCUSD",1726020890046,0.001819,57053.0,57052.0,2.41997407]
["bitfinex","BTCUSD",1726020892919,0.000819,57053.0,57052.0,2.40597407]
["bitfinex","BTCUSD",1726020893131,0.001819,57053.0,57052.0,2.40597407]
["bitfinex","BTCUSD",1726020893573,0.000819,57053.0,57052.0,2.40597407]
["bitfinex","BTCUSD",1726020893793,0.001819,57053.0,57052.0,2.41997407]
["bitfinex","BTCUSD",1726020893981,0.001819,57053.0,57052.0,2.40597407]
["bitfinex","BTCUSD",1726020894238,0.001819,57053.0,57052.0,2.41997407]
["bitfinex","BTCUSD",1726020894681,0.001819,57053.0,57052.0,2.42197407]
["bitfinex","BTCUSD",1726020894896,0.001819,57053.0,57052.0,2.41997407]
["bitfinex","BTCUSD",1726020895565,0.001819,57053.0,57052.0,2.42197407]
["bitfinex","BTCUSD",1726020896230,0.001819,57053.0,57052.0,2.41997407]
["bitfinex","BTCUSD",1726020897331,0.001819,57053.0,57052.0,1.73117689]
["bitfinex","BTCUSD",1726020897572,0.001819,57053.0,57052.0,1.36962942]
["bitfinex","BTCUSD",1726020898752,0.001819,57053.0,57052.0,1.39262942]
["bitfinex","BTCUSD",1726020900695,0.001819,57053.0,57052.0,2.0134266]
["bitfinex","BTCUSD",1726020900899,0.0025207,57056.0,57055.0,1.318883]
["bitfinex","BTCUSD",1726020901100,0.0025207,57056.0,57055.0,2.4042771]
["bitfinex","BTCUSD",1726020901307,0.0025207,57056.0,57055.0,2.5042771]
["bitfinex","BTCUSD",1726020902086,0.0025207,57056.0,57055.0,2.1517391]
["bitfinex","BTCUSD",1726020902290,0.0025207,57056.0,57055.0,2.1537391]
["bitfinex","BTCUSD",1726020902502,0.0025207,57056.0,57055.0,2.25187696]
["bitfinex","BTCUSD",1726020902696,0.0025207,57056.0,57055.0,2.61641496]
["bitfinex","BTCUSD",1726020903105,0.0025207,57056.0,57055.0,2.26587696]
["bitfinex","BTCUSD",1726020903305,0.0025207,57056.0,57055.0,2.27987696]
["bitfinex","BTCUSD",1726020904108,0.0025207,57056.0,57055.0,2.25187696]
["bitfinex","BTCUSD",1726020904356,0.0025207,57056.0,57055.0,2.26587696]
["bitfinex","BTCUSD",1726020904809,0.0025207,57056.0,57055.0,2.69037496]
["bitfinex","BTCUSD",1726020905473,0.0025207,57056.0,57055.0,2.70437496]
["bitfinex","BTCUSD",1726020905717,0.0025207,57056.0,57055.0,2.35383696]
["bitfinex","BTCUSD",1726020905949,0.0025207,57056.0,57055.0,2.84367496]
["bitfinex","BTCUSD",1726020905950,7e-07,57056.0,57055.0,2.84367496]
["bitfinex","BTCUSD",1726020906166,4e-07,57065.0,57064.0,1.45799]
["bitfinex","BTCUSD",1726020906392,4e-07,57065.0,57064.0,2.2927911]
["bitfinex","BTCUSD",1726020906625,4e-07,57065.0,57064.0,2.9917571]
["bitfinex","BTCUSD",1726020906838,4e-07,57065.0,57064.0,2.9937571]
["bitfinex","BTCUSD",1726020907299,4e-07,57065.0,57064.0,3.0217571]
["bitfinex","BTCUSD",1726020907541,4e-07,57065.0,57064.0,3.1520134]
["bitfinex","BTCUSD",1726020907952,4e-07,57065.0,57064.0,3.1660134]
["bitfinex","BTCUSD",1726020908382,4e-07,57065.0,57064.0,2.8175304]
["bitfinex","BTCUSD",1726020909054,4e-07,57065.0,57064.0,2.25738133]
["bitfinex","BTCUSD",1726020909268,4e-07,57065.0,57064.0,2.24538133]
["bitfinex","BTCUSD",1726020909512,4e-07,57065.0,57064.0,2.24338133]
["bitfinex","BTCUSD",1726020909722,4e-07,57065.0,57064.0,2.25738133]
["bitfinex","BTCUSD",1726020909945,4e-07,57065.0,57064.0,2.25938133]
["bitfinex","BTCUSD",1726020910856,4e-07,57065.0,57064.0,1.36932393]
["bitfinex","BTCUSD",1726020911096,4e-07,57065.0,57064.0,1.73064203]
["bitfinex","BTCUSD",1726020911317,4e-07,57065.0,57064.0,2.08112503]
["bitfinex","BTCUSD",1726020911749,4e-07,57065.0,57064.0,2.08312503]
["bitfinex","BTCUSD",1726020911967,4e-07,57065.0,57064.0,1.73064203]
["bitfinex","BTCUSD",1726020912187,4e-07,57065.0,57064.0,1.39232393]
["bitfinex","BTCUSD",1726020912442,0.1430004,57065.0,57064.0,1.32669]
["bitfinex","BTCUSD",1726020912672,0.1430004,57065.0,57064.0,1.35469]
["bitfinex","BTCUSD",1726020913086,0.1430004,57065.0,57064.0,1.34069]
["bitfinex","BTCUSD",1726020913338,4e-07,57065.0,57064.0,1.52606792]
["bitfinex","BTCUSD",1726020913575,4e-07,57065.0,57064.0,1.7340081]
["bitfinex","BTCUSD",1726020914035,4e-07,57065.0,57064.0,2.1074911]
["bitfinex","BTCUSD",1726020914246,4e-07,57065.0,57064.0,2.1534911]
["bitfinex","BTCUSD",1726020914449,4e-07,57065.0,57064.0,2.1674911]
["bitfinex","BTCUSD",1726020914676,4e-07,57065.0,57064.0,2.34366065]
["bitfinex","BTCUSD",1726020915309,4e-07,57065.0,57064.0,2.69414365]
["bitfinex","BTCUSD",1726020915516,4e-07,57065.0,57064.0,2.34366065]
["bitfinex","BTCUSD",1726020915732,4e-07,57065.0,57064.0,2.32966065]
["bitfinex","BTCUSD",1726020915953,4e-07,57065.0,57064.0,2.34166065]
["bitfinex","BTCUSD",1726020916426,4e-07,57065.0,57064.0,2.31166065]
["bitfinex","BTCUSD",1726020916856,4e-07,57065.0,57064.0,2.29966065]
["bitfinex","BTCUSD",1726020917082,4e-07,57065.0,57064.0,2.31366065]
["bitfinex","BTCUSD",1726020917333,4e-07,57065.0,57064.0,2.29766065]
["bitfinex","BTCUSD",1726020917774,4e-07,57065.0,57064.0,2.64814365]
["bitfinex","BTCUSD",1726020917999,4e-07,57065.0,57064.0,2.35766065]
["bitfinex","BTCUSD",1726020918226,0.000818,57069.0,57066.0,1.033277]
["bitfinex","BTCUSD",1726020918442,0.000818,57069.0,57066.0,2.3818987]
["bitfinex","BTCUSD",1726020919100,0.000818,57069.0,57066.0,2.40797013]
["bitfinex","BTCUSD",1726020919309,0.000818,57069.0,57066.0,2.42197013]
["bitfinex","BTCUSD",1726020919767,0.000818,57069.0,57066.0,2.77244113]
["bitfinex","BTCUSD",1726020919983,0.000818,57069.0,57066.0,2.84066574]
["bitfinex","BTCUSD",1726020920214,0.000818,57069.0,57066.0,2.85466574]
["bitfinex","BTCUSD",1726020921141,7e-07,57067.0,57066.0,2.85466574]
["bitfinex","BTCUSD",1726020921379,7e-07,57067.0,57066.0,2.72382983]
["bitfinex","BTCUSD",1726020921607,0.000818,57069.0,57066.0,2.72382983]
["bitfinex","BTCUSD",1726020921608,0.000818,57069.0,57068.0,0.968147]
["bitfinex","BTCUSD",1726020921855,0.000818,57069.0,57068.0,1.87260969]
["bitfinex","BTCUSD",1726020922329,0.000818,57069.0,57068.0,2.92398669]
["bitfinex","BTCUSD",1726020922564,1e-06,57069.0,57068.0,2.92398669]
["bitfinex","BTCUSD",1726020922800,1e-06,57069.0,57068.0,3.09498978]
["bitfinex","BTCUSD",1726020923039,1e-06,57069.0,57068.0,3.10898978]
["bitfinex","BTCUSD",1726020923743,1e-06,57069.0,57068.0,3.09498978]
["bitfinex","BTCUSD",1726020923978,1e-06,57069.0,57068.0,3.43144878]
["bitfinex","BTCUSD",1726020924428,1e-06,57069.0,57068.0,3.27444569]
["bitfinex","BTCUSD",1726020924659,1e-06,57069.0,57068.0,3.28844569]
["bitfinex","BTCUSD",1726020925867,1e-06,57069.0,57068.0,3.30244569]
["bitfinex","BTCUSD",1726020926083,1e-06,57069.0,57068.0,3.45972252]
["bitfinex","BTCUSD",1726020926326,1e-06,57069.0,57068.0,2.92898669]
["bitfinex","BTCUSD",1726020926565,1e-06,57069.0,57068.0,2.92850098]
["bitfinex","BTCUSD",1726020927972,0.0794387,57079.0,57068.0,2.92850098]
["bitfinex","BTCUSD",1726020927973,0.0033387,57079.0,57078.0,0.875992]
["bitfinex","BTCUSD",1726020928187,0.0033387,57079.0,57078.0,1.07493218]
["bitfinex","BTCUSD",1726020928421,0.0033387,57079.0,57078.0,1.52532918]
["bitfinex","BTCUSD",1726020928651,0.0033387,57079.0,57078.0,1.87572618]
["bitfinex","BTCUSD",1726020929363,0.0033387,57079.0,57078.0,1.88972618]
["bitfinex","BTCUSD",1726020929586,0.0033387,57079.0,57078.0,2.07989573]
["bitfinex","BTCUSD",1726020930779,0.000817,57091.0,57087.0,0.207171]
["bitfinex","BTCUSD",1726020931018,0.000817,57091.0,57087.0,1.23049518]
["bitfinex","BTCUSD",1726020931249,0.000817,57091.0,57087.0,2.38152118]
["bitfinex","BTCUSD",1726020931485,0.000817,57091.0,57087.0,2.5012891]
["bitfinex","BTCUSD",1726020931746,4e-07,57088.0,57087.0,2.87203675]
["bitfinex","BTCUSD",1726020931979,4e-07,57088.0,57087.0,2.89821826]
["bitfinex","BTCUSD",1726020932214,4e-07,57088.0,57087.0,2.86996764]
["bitfinex","BTCUSD",1726020932448,4e-07,57088.0,57087.0,2.87196764]
["bitfinex","BTCUSD",1726020932680,0.0025207,57113.0,57087.0,2.87196764]
["bitfinex","BTCUSD",1726020932681,0.05570936,57123.0,57111.0,0.03]
["bitfinex","BTCUSD",1726020932922,0.2405594,57133.0,57132.0,0.03]
["bitfinex","BTCUSD",1726020932923,0.0021594,57133.0,57132.0,0.03]
["bitfinex","BTCUSD",1726020933156,0.0021594,57133.0,57132.0,1.85452976]
["bitfinex","BTCUSD",1726020933398,0.00183243,57133.0,57132.0,2.0863139]
["bitfinex","BTCUSD",1726020933660,0.00402023,57133.0,57132.0,2.4363799]
["bitfinex","BTCUSD",1726020933930,0.1405,57146.0,57138.0,0.267014]
["bitfinex","BTCUSD",1726020934165,0.00023332,57157.0,57155.0,0.874812]
["bitfinex","BTCUSD",1726020934393,0.00023332,57157.0,57155.0,1.18318992]
["bitfinex","BTCUSD",1726020934623,0.00023332,57157.0,57155.0,1.86236899]
["bitfinex","BTCUSD",1726020935327,0.00023332,57157.0,57155.0,1.87703393]
["bitfinex","BTCUSD",1726020935578,0.00023332,57157.0,57155.0,1.32706607]
["bitfinex","BTCUSD",1726020935803,0.00023332,57157.0,57155.0,1.51244399]
["bitfinex","BTCUSD",1726020936040,0.00023332,57157.0,57155.0,1.89236899]
["bitfinex","BTCUSD",1726020936275,0.0001,57159.0,57155.0,1.89236899]
["bitfinex","BTCUSD",1726020936276,0.0001,57159.0,57158.0,0.379907]
["bitfinex","BTCUSD",1726020936583,0.0001,57159.0,57158.0,1.55361418]
["bitfinex","BTCUSD",1726020936819,0.0797,57173.0,57172.0,0.17491]
["bitfinex","BTCUSD",1726020937050,0.0797,57173.0,57172.0,1.50072124]
["bitfinex","BTCUSD",1726020937751,0.0797,57173.0,57172.0,1.60072124]
["bitfinex","BTCUSD",1726020937988,0.0797,57173.0,57172.0,1.41097236]
["bitfinex","BTCUSD",1726020938448,0.0797,57173.0,57168.0,0.349841]
["bitfinex","BTCUSD",1726020938657,0.0797,57173.0,57162.0,0.1]
["bitfinex","BTCUSD",1726020938895,0.0797,57173.0,57172.0,0.008]
["bitfinex","BTCUSD",1726020939105,0.254607,57173.0,57172.0,0.008]
["bitfinex","BTCUSD",1726020939335,0.254607,57173.0,57162.0,0.18796]
["bitfinex","BTCUSD",1726020939336,0.174921,57169.0,57163.0,0.174936]
["bitfinex","BTCUSD",1726020939535,0.174921,57169.0,57162.0,0.18796]
["bitfinex","BTCUSD",1726020939536,0.0797,57166.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020939754,0.0797,57166.0,57162.0,0.262899]
["bitfinex","BTCUSD",1726020939991,0.174932,57165.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020940422,0.00437354,57164.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020940629,0.00437354,57165.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020940949,0.00437355,57165.0,57163.0,0.013]
["bitfinex","BTCUSD",1726020941149,0.254635,57164.0,57163.0,0.013]
["bitfinex","BTCUSD",1726020941365,0.25564018,57164.0,57163.0,0.013]
["bitfinex","BTCUSD",1726020941566,0.43057518,57164.0,57163.0,0.013]
["bitfinex","BTCUSD",1726020942205,0.43057518,57164.0,57163.0,0.174938]
["bitfinex","BTCUSD",1726020942206,0.25564018,57164.0,57163.0,0.174938]
["bitfinex","BTCUSD",1726020942686,0.25564018,57164.0,57162.0,0.08896]
["bitfinex","BTCUSD",1726020942850,0.17594018,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020943501,0.17594018,57163.0,57162.0,0.262901]
["bitfinex","BTCUSD",1726020943663,0.0817,57164.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020944133,0.0797,57164.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020944332,0.0797,57164.0,57162.0,0.10096]
["bitfinex","BTCUSD",1726020944529,0.253338,57163.0,57162.0,0.10096]
["bitfinex","BTCUSD",1726020944758,0.0784,57163.0,57162.0,0.10096]
["bitfinex","BTCUSD",1726020945337,0.0784,57163.0,57162.0,0.625783]
["bitfinex","BTCUSD",1726020945540,0.0784,57163.0,57162.0,0.975665]
["bitfinex","BTCUSD",1726020945939,0.0608,57167.0,57166.0,0.874645]
["bitfinex","BTCUSD",1726020946220,0.0608,57167.0,57166.0,0.897645]
["bitfinex","BTCUSD",1726020946827,0.0784,57168.0,57167.0,0.524778]
["bitfinex","BTCUSD",1726020947042,0.0784,57168.0,57167.0,0.89763]
["bitfinex","BTCUSD",1726020947249,0.0648,57173.0,57172.0,0.17491]
["bitfinex","BTCUSD",1726020947466,0.0040372,57177.0,57176.0,0.174898]
["bitfinex","BTCUSD",1726020947668,0.0040372,57177.0,57176.0,0.874492]
["bitfinex","BTCUSD",1726020947906,0.0040372,57177.0,57176.0,1.224289]
["bitfinex","BTCUSD",1726020948148,0.0040372,57177.0,57176.0,1.247289]
["bitfinex","BTCUSD",1726020949291,0.0040372,57177.0,57176.0,1.87302618]
["bitfinex","BTCUSD",1726020949522,0.0040372,57177.0,57176.0,2.08319573]
["bitfinex","BTCUSD",1726020949733,0.0040372,57177.0,57176.0,2.16319573]
["bitfinex","BTCUSD",1726020949959,0.0040372,57177.0,57176.0,2.56899273]
["bitfinex","BTCUSD",1726020950192,0.0022594,57179.0,57178.0,0.092]
["bitfinex","BTCUSD",1726020950431,0.0040372,57195.0,57194.0,0.55453]
["bitfinex","BTCUSD",1726020950622,0.0040372,57195.0,57194.0,1.61029718]
["bitfinex","BTCUSD",1726020950827,0.0040372,57195.0,57194.0,1.05267]
["bitfinex","BTCUSD",1726020951044,0.0040372,57195.0,57194.0,0.1]
["bitfinex","BTCUSD",1726020951256,0.0824372,57195.0,57194.0,0.62453]
["bitfinex","BTCUSD",1726020951460,0.1472372,57195.0,57194.0,0.62453]
["bitfinex","BTCUSD",1726020951758,0.1472372,57195.0,57194.0,0.1]
["bitfinex","BTCUSD",1726020951971,0.1472372,57195.0,57194.0,0.174843]
["bitfinex","BTCUSD",1726020952211,0.349614,57206.0,57194.0,0.011]
["bitfinex","BTCUSD",1726020952426,0.174814,57204.0,57197.0,0.174832]
["bitfinex","BTCUSD",1726020952640,0.349591,57210.0,57198.0,0.524493]
["bitfinex","BTCUSD",1726020952864,0.349591,57210.0,57194.0,0.063454]
["bitfinex","BTCUSD",1726020952865,0.349614,57206.0,57194.0,0.063454]
["bitfinex","BTCUSD",1726020953096,0.174929,57199.0,57194.0,0.249296]
["bitfinex","BTCUSD",1726020953328,0.174929,57199.0,57194.0,0.011]
["bitfinex","BTCUSD",1726020953540,0.0001,57199.0,57194.0,0.174841]
["bitfinex","BTCUSD",1726020953753,0.0001,57199.0,57197.0,0.007]
["bitfinex","BTCUSD",1726020954406,0.0001,57199.0,57183.0,0.28334824]
["bitfinex","BTCUSD",1726020954407,0.174842,57195.0,57190.0,0.174853]
["bitfinex","BTCUSD",1726020954671,0.17484,57195.0,57194.0,0.006]
["bitfinex","BTCUSD",1726020954887,0.524522,57195.0,57194.0,0.006]
["bitfinex","BTCUSD",1726020955100,0.349682,57195.0,57185.0,0.349741]
["bitfinex","BTCUSD",1726020955313,0.174859,57189.0,57175.0,0.01459901]
["bitfinex","BTCUSD",1726020955577,0.349696,57193.0,57183.0,0.174877]
["bitfinex","BTCUSD",1726020955787,0.174859,57189.0,57183.0,0.174877]
["bitfinex","BTCUSD",1726020955994,0.1432,57194.0,57177.0,0.34979]
["bitfinex","BTCUSD",1726020956255,0.174869,57186.0,57181.0,0.174882]
["bitfinex","BTCUSD",1726020956483,0.174869,57186.0,57178.0,0.34978]
["bitfinex","BTCUSD",1726020956484,0.349714,57190.0,57177.0,0.34979]
["bitfinex","BTCUSD",1726020956698,0.174866,57187.0,57180.0,0.349768]
["bitfinex","BTCUSD",1726020957126,0.174866,57187.0,57182.0,0.174879]
["bitfinex","BTCUSD",1726020957784,0.174863,57188.0,57182.0,0.174879]
["bitfinex","BTCUSD",1726020958001,0.17594018,57188.0,57183.0,0.174876]
["bitfinex","BTCUSD",1726020958910,0.17594018,57188.0,57183.0,0.052464]
["bitfinex","BTCUSD",1726020959121,0.17594018,57188.0,57185.0,0.174869]
["bitfinex","BTCUSD",1726020959389,0.17594018,57188.0,57186.0,0.174867]
["bitfinex","BTCUSD",1726020959615,0.35080218,57188.0,57183.0,0.174876]
["bitfinex","BTCUSD",1726020959842,0.35080218,57188.0,57181.0,0.349764]
["bitfinex","BTCUSD",1726020959843,0.17594018,57188.0,57184.0,0.174872]
["bitfinex","BTCUSD",1726020960068,0.174869,57186.0,57183.0,0.014]
["bitfinex","BTCUSD",1726020960279,0.34973,57187.0,57183.0,0.014]
["bitfinex","BTCUSD",1726020960508,0.174874,57184.0,57183.0,0.014]
["bitfinex","BTCUSD",1726020960984,0.0784,57183.0,57172.0,0.1]
["bitfinex","BTCUSD",1726020961207,0.174893,57178.0,57165.0,0.349864]
["bitfinex","BTCUSD",1726020961438,0.174905,57174.0,57170.0,0.174915]
["bitfinex","BTCUSD",1726020961629,0.08277293,57173.0,57169.0,0.174918]
["bitfinex","BTCUSD",1726020961894,0.17594018,57172.0,57164.0,0.349868]
["bitfinex","BTCUSD",1726020962120,0.17594018,57172.0,57168.0,0.174922]
["bitfinex","BTCUSD",1726020962560,0.17594018,57172.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020962561,0.00437314,57171.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020962783,0.253338,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020963022,0.95309,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020963233,0.77915418,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020963450,1.12903018,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020963681,0.77915418,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020963905,0.77915418,57163.0,57162.0,0.10096]
["bitfinex","BTCUSD",1726020964208,1.12903018,57163.0,57162.0,0.10096]
["bitfinex","BTCUSD",1726020964447,1.54370618,57163.0,57162.0,0.11496]
["bitfinex","BTCUSD",1726020964658,1.54370618,57163.0,57162.0,0.10096]
["bitfinex","BTCUSD",1726020964866,1.54370618,57163.0,57162.0,0.10996]
["bitfinex","BTCUSD",1726020965111,0.84395418,57163.0,57162.0,0.09696]
["bitfinex","BTCUSD",1726020965320,0.1432,57163.0,57162.0,0.09696]
["bitfinex","BTCUSD",1726020965531,0.1432,57163.0,57162.0,0.281901]
["bitfinex","BTCUSD",1726020965759,0.1432,57163.0,57162.0,0.10696]
["bitfinex","BTCUSD",1726020965984,0.1432,57163.0,57162.0,0.271901]
["bitfinex","BTCUSD",1726020966207,0.174923,57168.0,57162.0,0.271901]
["bitfinex","BTCUSD",1726020966208,0.349823,57172.0,57162.0,0.1593027]
["bitfinex","BTCUSD",1726020966420,0.17594018,57171.0,57164.0,0.174932]
["bitfinex","BTCUSD",1726020966631,0.17594018,57171.0,57165.0,0.17493]
["bitfinex","BTCUSD",1726020966632,0.35085618,57171.0,57165.0,0.17493]
["bitfinex","BTCUSD",1726020966812,0.17594018,57171.0,57165.0,0.17493]
["bitfinex","BTCUSD",1726020967100,0.174921,57169.0,57163.0,0.349875]
["bitfinex","BTCUSD",1726020967337,0.17594018,57171.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020967338,0.174938,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020967581,0.524814,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020967810,0.174938,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020968024,0.70075418,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020968416,0.70075418,57163.0,57162.0,0.09696]
["bitfinex","BTCUSD",1726020968889,0.70075418,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020968890,0.17594018,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020969099,0.17594018,57163.0,57162.0,0.262901]
["bitfinex","BTCUSD",1726020969311,0.493018,57173.0,57162.0,0.09796]
["bitfinex","BTCUSD",1726020969312,0.02741586,57167.0,57162.0,0.09796]
["bitfinex","BTCUSD",1726020969523,0.174938,57163.0,57162.0,0.09796]
["bitfinex","BTCUSD",1726020969737,0.17594018,57163.0,57162.0,0.09996]
["bitfinex","BTCUSD",1726020969952,0.17594018,57163.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020970164,0.02741586,57167.0,57162.0,0.446842]
["bitfinex","BTCUSD",1726020970386,0.02741586,57167.0,57164.0,0.174933]
["bitfinex","BTCUSD",1726020971120,0.02741586,57167.0,57165.0,0.349864]
["bitfinex","BTCUSD",1726020971325,0.02741586,57167.0,57166.0,0.174929]
["bitfinex","BTCUSD",1726020971542,0.174935,57164.0,57162.0,0.08796]
["bitfinex","BTCUSD",1726020971770,0.001,57167.0,57162.0,0.2659]
["bitfinex","BTCUSD",1726020971984,0.001,57167.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020971985,0.95306,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020972201,1.12900018,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020972644,0.42927218,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020972887,0.0784,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020973110,0.001,57167.0,57164.0,0.17657]
["bitfinex","BTCUSD",1726020973327,0.001,57167.0,57166.0,0.174929]
["bitfinex","BTCUSD",1726020974002,0.174919,57170.0,57164.0,0.177569]
["bitfinex","BTCUSD",1726020974257,0.35086118,57169.0,57164.0,0.002636]
["bitfinex","BTCUSD",1726020974479,0.87466,57165.0,57164.0,0.002636]
["bitfinex","BTCUSD",1726020974774,0.87466,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020974775,0.70073618,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020974991,0.35087218,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020975221,0.89230854,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020975425,1.59641023,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020975655,1.94627423,57165.0,57164.0,0.001636]
["bitfinex","BTCUSD",1726020975897,1.94627423,57165.0,57164.0,0.002636]
["bitfinex","BTCUSD",1726020976337,0.001,57160.0,57159.0,0.001638]
["bitfinex","BTCUSD",1726020976538,0.032,57155.0,57143.0,0.52782518]
["bitfinex","BTCUSD",1726020976752,1.83410067,57155.0,57143.0,0.52782518]
["bitfinex","BTCUSD",1726020976968,1.83410067,57155.0,57131.0,0.0049726]
["bitfinex","BTCUSD",1726020976969,2.18402567,57155.0,57131.0,0.0049726]
["bitfinex","BTCUSD",1726020977199,2.18202567,57155.0,57138.0,0.00021043]
["bitfinex","BTCUSD",1726020977428,1.80210067,57155.0,57137.0,0.35003]
["bitfinex","BTCUSD",1726020977685,1.85952626,57155.0,57140.0,0.350014]
["bitfinex","BTCUSD",1726020977902,1.62405038,57155.0,57141.0,0.00021043]
["bitfinex","BTCUSD",1726020978132,1.59762479,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020978362,1.84997303,57155.0,57154.0,0.0026204]
["bitfinex","BTCUSD",1726020978783,1.84997303,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020978784,1.85097303,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020979214,1.82097303,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020979424,1.84010067,57155.0,57154.0,0.0046204]
["bitfinex","BTCUSD",1726020980303,1.81010067,57155.0,57154.0,0.0046204]
["bitfinex","BTCUSD",1726020980771,0.85252718,57155.0,57154.0,0.0046204]
["bitfinex","BTCUSD",1726020981046,1.20245218,57155.0,57154.0,0.0046204]
["bitfinex","BTCUSD",1726020981289,0.50260218,57155.0,57154.0,0.0046204]
["bitfinex","BTCUSD",1726020981520,0.41620218,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020981740,1.11605218,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020981963,0.42220218,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020982188,0.18294018,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020982370,0.17594018,57155.0,57154.0,0.00283083]
["bitfinex","BTCUSD",1726020982598,0.0794,57159.0,57156.0,0.00021043]
["bitfinex","BTCUSD",1726020982824,0.414197,57160.0,57154.0,0.0026204]
["bitfinex","BTCUSD",1726020982825,0.17594018,57158.0,57155.0,0.00021043]
["bitfinex","BTCUSD",1726020983043,0.174962,57155.0,57154.0,0.0026204]
["bitfinex","BTCUSD",1726020983253,0.180962,57155.0,57154.0,0.0036204]
["bitfinex","BTCUSD",1726020983670,0.177962,57155.0,57154.0,0.0026204]
["bitfinex","BTCUSD",1726020984315,0.003,57155.0,57154.0,0.0026204]
["bitfinex","BTCUSD",1726020984527,0.003,57155.0,57154.0,0.0086204]
["bitfinex","BTCUSD",1726020984960,0.174956,57157.0,57154.0,0.0086204]
["bitfinex","BTCUSD",1726020985430,0.17594018,57158.0,57155.0,0.00021043]
["bitfinex","BTCUSD",1726020985640,0.17594018,57158.0,57155.0,0.17517043]
["bitfinex","BTCUSD",1726020986099,0.174957,57157.0,57154.0,0.0172584]
["bitfinex","BTCUSD",1726020986336,0.35089518,57158.0,57154.0,0.01746883]
["bitfinex","BTCUSD",1726020986550,0.35089518,57158.0,57154.0,0.01046883]
["bitfinex","BTCUSD",1726020986984,0.35089518,57158.0,57155.0,0.004]
["bitfinex","BTCUSD",1726020988118,0.2460193,57158.0,57155.0,0.00421043]
["bitfinex","BTCUSD",1726020988346,0.2460193,57158.0,57155.0,0.00021043]
["bitfinex","BTCUSD",1726020988577,1.016212,57155.0,57154.0,0.0042584]
["bitfinex","BTCUSD",1726020988805,1.57386675,57155.0,57154.0,0.0082584]
["bitfinex","BTCUSD",1726020989065,1.92379175,57155.0,57154.0,0.0082584]
["bitfinex","BTCUSD",1726020989289,1.92300218,57155.0,57154.0,0.0042584]
["bitfinex","BTCUSD",1726020990193,1.92379175,57155.0,57154.0,0.0042584]
["bitfinex","BTCUSD",1726020990399,1.92679175,57155.0,57154.0,0.0052584]
["bitfinex","BTCUSD",1726020991282,1.92800218,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020991512,1.93300218,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020992499,1.92800218,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020992900,1.93300218,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020994394,0.42620218,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020994607,0.77612718,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020994824,1.2143749,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020995326,2.26914814,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020995545,2.62086271,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020995758,2.62007314,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020995982,2.62086271,57155.0,57154.0,0.0072584]
["bitfinex","BTCUSD",1726020996431,2.62086271,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020996432,2.3307249,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020996649,2.34544948,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020996870,1.8263999,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020997102,1.8203999,57155.0,57154.0,0.0042584]
["bitfinex","BTCUSD",1726020997345,1.82218947,57155.0,57154.0,0.0042584]
["bitfinex","BTCUSD",1726020997560,1.83618947,57155.0,57154.0,0.0052584]
["bitfinex","BTCUSD",1726020997783,1.85018947,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020998016,1.85100847,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020998239,1.82300847,57155.0,57154.0,0.0042584]
["bitfinex","BTCUSD",1726020998688,1.85100847,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020998870,2.03540847,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726020999341,2.38533347,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726021001155,2.03540847,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726021001379,2.3845439,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726021003429,2.7344689,57155.0,57154.0,0.0062584]
["bitfinex","BTCUSD",1726021003661,0.77844724,57132.0,57131.0,0.0049726]
["bitfinex","BTCUSD",1726021003879,1.30445342,57132.0,57131.0,0.0049726]
["bitfinex","BTCUSD",1726021004083,1.65451942,57132.0,57131.0,0.0049726]
["bitfinex","BTCUSD",1726021004311,0.70103918,57132.0,57131.0,0.0049726]
["bitfinex","BTCUSD",1726021004746,1.05110518,57132.0,57131.0,0.0049726]
["bitfinex","BTCUSD",1726021004973,1.1404279,57132.0,57131.0,0.0109726]
["bitfinex","BTCUSD",1726021005449,1.1504279,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021005636,1.1394279,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021005850,1.1484279,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021006056,0.7983619,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021007342,0.83579543,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021007566,0.74747271,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021008091,0.72003918,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021008527,1.07010518,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021008944,0.72003918,57132.0,57131.0,0.0059726]
["bitfinex","BTCUSD",1726021010793,0.71103918,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021010947,0.70103918,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021011153,0.70403918,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021011720,0.70103918,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021011932,0.70203918,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021012164,1.05210518,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021013114,0.70203918,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021013731,0.35197318,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021014385,0.70203918,57132.0,57131.0,0.0066106]
["bitfinex","BTCUSD",1726021014601,0.35197318,57132.0,57131.0,0.0051744]
["bitfinex","BTCUSD",1726021014816,0.17694018,57132.0,57131.0,0.7682184]
["bitfinex","BTCUSD",1726021015020,0.17694018,57132.0,57131.0,0.59339283]
["bitfinex","BTCUSD",1726021016273,0.17694018,57132.0,57131.0,0.24332083]
["bitfinex","BTCUSD",1726021016521,0.17694018,57132.0,57131.0,0.59339283]
["bitfinex","BTCUSD",1726021016995,0.17694018,57132.0,57131.0,0.94346483]
["bitfinex","BTCUSD",1726021018768,0.17694018,57132.0,57131.0,0.59339283]
["bitfinex","BTCUSD",1726021019012,0.1946342,57132.0,57131.0,0.24332083]
["bitfinex","BTCUSD",1726021019241,0.1946342,57132.0,57131.0,0.59339283]
["bitfinex","BTCUSD",1726021019687,0.1946342,57132.0,57131.0,0.24332083]
["bitfinex","BTCUSD",1726021019930,0.1946342,57132.0,57131.0,0.0051744]
["bitfinex","BTCUSD",1726021020155,0.1946342,57132.0,57131.0,0.00538483]
["bitfinex","BTCUSD",1726021020399,0.17694018,57132.0,57131.0,0.53049283]
["bitfinex","BTCUSD",1726021020594,0.17694018,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021020595,0.001,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021021681,0.17694018,57132.0,57131.0,0.00538483]
["bitfinex","BTCUSD",1726021021904,0.2296389,57132.0,57131.0,0.00538483]
["bitfinex","BTCUSD",1726021022553,0.2296389,57132.0,57131.0,0.18042083]
["bitfinex","BTCUSD",1726021022759,0.17694018,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021023174,0.001,57132.0,57131.0,0.96306483]
["bitfinex","BTCUSD",1726021024258,0.001,57132.0,57131.0,0.61299283]
["bitfinex","BTCUSD",1726021024465,0.001,57132.0,57131.0,0.26292083]
["bitfinex","BTCUSD",1726021024921,0.19454258,57132.0,57131.0,0.00538483]
["bitfinex","BTCUSD",1726021025140,0.19454258,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021025141,0.001,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021026656,0.001,57132.0,57131.0,0.8803544]
["bitfinex","BTCUSD",1726021026867,0.001,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021027078,0.001,57132.0,57131.0,0.8803544]
["bitfinex","BTCUSD",1726021027547,0.001,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021028863,0.001,57132.0,57131.0,0.53049283]
["bitfinex","BTCUSD",1726021029072,0.001,57132.0,57131.0,0.88056483]
["bitfinex","BTCUSD",1726021029542,0.001,57132.0,57131.0,1.31313683]
["bitfinex","BTCUSD",1726021029755,0.001,57132.0,57131.0,1.49369698]
["bitfinex","BTCUSD",1726021029986,0.001,57132.0,57131.0,1.39903683]
["bitfinex","BTCUSD",1726021030474,0.4768,57146.0,57145.0,0.32060343]
["bitfinex","BTCUSD",1726021030706,0.52782518,57153.0,57152.0,0.17518243]
["bitfinex","BTCUSD",1726021030926,0.17594018,57153.0,57152.0,0.00021043]
["bitfinex","BTCUSD",1726021031603,0.000819,57154.0,57153.0,0.17517843]
["bitfinex","BTCUSD",1726021031818,0.000819,57154.0,57153.0,0.52551513]
["bitfinex","BTCUSD",1726021032038,0.000819,57154.0,57153.0,0.87545213]
["bitfinex","BTCUSD",1726021032603,0.000819,57154.0,57153.0,1.22538913]
["bitfinex","BTCUSD",1726021032838,0.000819,57154.0,57153.0,1.37338913]
["bitfinex","BTCUSD",1726021033065,0.000819,57154.0,57153.0,1.02345213]
["bitfinex","BTCUSD",1726021033296,0.000819,57154.0,57153.0,1.02545213]
["bitfinex","BTCUSD",1726021033749,0.000819,57154.0,57153.0,1.02945213]
["bitfinex","BTCUSD",1726021034408,0.000819,57154.0,57153.0,1.02345213]
["bitfinex","BTCUSD",1726021034664,0.001819,57154.0,57153.0,1.03145213]
["bitfinex","BTCUSD",1726021034892,0.001819,57154.0,57153.0,1.03545213]
["bitfinex","BTCUSD",1726021035119,0.001819,57154.0,57153.0,1.38138913]
["bitfinex","BTCUSD",1726021035618,0.002819,57154.0,57153.0,1.40838913]
["bitfinex","BTCUSD",1726021035857,0.002819,57154.0,57153.0,1.40038913]
["bitfinex","BTCUSD",1726021036100,0.002819,57154.0,57153.0,1.74632613]
["bitfinex","BTCUSD",1726021036101,0.000819,57154.0,57153.0,1.74632613]
["bitfinex","BTCUSD",1726021036325,0.002819,57154.0,57153.0,1.85932613]
["bitfinex","BTCUSD",1726021036567,0.002819,57154.0,57153.0,2.21343586]
["bitfinex","BTCUSD",1726021036797,0.002819,57154.0,57153.0,1.86349886]
["bitfinex","BTCUSD",1726021037024,0.001819,57154.0,57153.0,1.50038913]
["bitfinex","BTCUSD",1726021037238,0.001819,57154.0,57153.0,1.12745213]
["bitfinex","BTCUSD",1726021037479,0.17875918,57154.0,57153.0,0.01461013]
["bitfinex","BTCUSD",1726021037764,0.370682,57154.0,57153.0,0.0103997]
["bitfinex","BTCUSD",1726021037999,0.721613,57154.0,57153.0,0.0143997]
["bitfinex","BTCUSD",1726021038215,0.721613,57154.0,57153.0,0.0103997]
["bitfinex","BTCUSD",1726021038216,0.802713,57154.0,57153.0,0.0103997]
["bitfinex","BTCUSD",1726021038423,1.152644,57154.0,57153.0,0.0103997]
["bitfinex","BTCUSD",1726021038642,1.152644,57154.0,57153.0,0.0143997]
["bitfinex","BTCUSD",1726021038643,1.43634774,57154.0,57153.0,0.0143997]
["bitfinex","BTCUSD",1726021038858,1.49854774,57154.0,57153.0,0.0043997]
["bitfinex","BTCUSD",1726021039085,1.93590232,57154.0,57153.0,0.0003997]
["bitfinex","BTCUSD",1726021039288,2.03590232,57154.0,57153.0,0.0043997]
["bitfinex","BTCUSD",1726021039500,2.04590232,57154.0,57153.0,0.0043997]
["bitfinex","BTCUSD",1726021039932,2.04590232,57154.0,57153.0,0.0003997]
["bitfinex","BTCUSD",1726021040154,2.05990232,57154.0,57153.0,0.0013997]
["bitfinex","BTCUSD",1726021040799,2.04590232,57154.0,57153.0,0.0003997]
["bitfinex","BTCUSD",1726021041012,2.06050246,57154.0,57153.0,0.0003997]
["bitfinex","BTCUSD",1726021041246,1.50872074,57142.0,57141.0,0.0031367]
["bitfinex","BTCUSD",1726021041493,1.68466092,57142.0,57141.0,0.0031367]
["bitfinex","BTCUSD",1726021041963,1.71209176,57142.0,57141.0,0.0031367]
["bitfinex","BTCUSD",1726021042433,0.98208176,57142.0,57141.0,0.0031367]
["bitfinex","BTCUSD",1726021042656,0.70094718,57142.0,57141.0,0.0031367]
["bitfinex","BTCUSD",1726021042880,1.32261374,57142.0,57141.0,0.0041367]
["bitfinex","BTCUSD",1726021043109,1.32961374,57142.0,57141.0,0.0041367]
["bitfinex","BTCUSD",1726021043362,1.70961874,57142.0,57141.0,0.0041367]
["bitfinex","BTCUSD",1726021044528,2.05962374,57142.0,57141.0,0.0041367]
["bitfinex","BTCUSD",1726021044760,2.27292374,57142.0,57141.0,0.0041367]
["bitfinex","BTCUSD",1726021044983,2.37471331,57142.0,57141.0,0.0041367]
["bitfinex","BTCUSD",1726021045643,2.36771331,57142.0,57141.0,0.0031367]
["bitfinex","BTCUSD",1726021045896,2.36771331,57142.0,57141.0,0.0047747]
["bitfinex","BTCUSD",1726021046135,2.37371331,57142.0,57141.0,0.0057747]
["bitfinex","BTCUSD",1726021046384,2.43972944,57142.0,57141.0,0.0057747]
["bitfinex","BTCUSD",1726021046622,2.43972944,57142.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021046623,0.875165,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021046884,1.05110518,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021047798,0.028,57142.0,57131.0,0.143638]
["bitfinex","BTCUSD",1726021048028,0.014,57142.0,57141.0,0.175005]
["bitfinex","BTCUSD",1726021048253,0.349971,57148.0,57142.0,0.00021043]
["bitfinex","BTCUSD",1726021048491,0.349987,57145.0,57140.0,0.00021043]
["bitfinex","BTCUSD",1726021048709,0.349987,57145.0,57138.0,0.175013]
["bitfinex","BTCUSD",1726021048710,0.175,57143.0,57139.0,0.00021043]
["bitfinex","BTCUSD",1726021048935,0.35436248,57145.0,57139.0,0.17522043]
["bitfinex","BTCUSD",1726021049168,0.42300584,57144.0,57139.0,0.17522043]
["bitfinex","BTCUSD",1726021049405,0.001,57142.0,57139.0,0.17522043]
["bitfinex","BTCUSD",1726021049649,0.17594018,57141.0,57135.0,0.00021043]
["bitfinex","BTCUSD",1726021049884,0.350031,57138.0,57131.0,0.08194843]
["bitfinex","BTCUSD",1726021050112,0.175028,57134.0,57131.0,0.081738]
["bitfinex","BTCUSD",1726021050337,0.17594018,57133.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021050583,0.17594018,57133.0,57132.0,0.17524343]
["bitfinex","BTCUSD",1726021050804,0.1935342,57133.0,57132.0,0.17524343]
["bitfinex","BTCUSD",1726021051511,0.02480088,57140.0,57132.0,0.00021043]
["bitfinex","BTCUSD",1726021051824,0.17594018,57139.0,57137.0,0.175015]
["bitfinex","BTCUSD",1726021051917,0.001,57138.0,57137.0,0.175015]
["bitfinex","BTCUSD",1726021052126,0.17694018,57138.0,57133.0,0.350059]
["bitfinex","BTCUSD",1726021052364,0.21551118,57137.0,57135.0,0.175023]
["bitfinex","BTCUSD",1726021052588,0.21551118,57137.0,57131.0,0.00184843]
["bitfinex","BTCUSD",1726021052589,0.175022,57136.0,57131.0,0.00184843]
["bitfinex","BTCUSD",1726021052806,0.001,57133.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021053061,0.001,57133.0,57132.0,0.175033]
["bitfinex","BTCUSD",1726021053284,0.175022,57136.0,57135.0,0.00021043]
["bitfinex","BTCUSD",1726021053504,0.4069859,57136.0,57132.0,0.177033]
["bitfinex","BTCUSD",1726021053720,0.17594018,57135.0,57134.0,0.00021043]
["bitfinex","BTCUSD",1726021054406,0.17594018,57135.0,57132.0,0.177033]
["bitfinex","BTCUSD",1726021054641,0.17594018,57135.0,57132.0,0.175032]
["bitfinex","BTCUSD",1726021055116,0.17594018,57135.0,57133.0,0.00021043]
["bitfinex","BTCUSD",1726021055347,0.02852972,57134.0,57133.0,0.175029]
["bitfinex","BTCUSD",1726021055810,0.02852972,57134.0,57133.0,0.17523943]
["bitfinex","BTCUSD",1726021056032,0.17694018,57135.0,57134.0,0.175027]
["bitfinex","BTCUSD",1726021056244,0.17694018,57135.0,57134.0,0.17523743]
["bitfinex","BTCUSD",1726021056684,0.17694018,57135.0,57134.0,0.52529143]
["bitfinex","BTCUSD",1726021057127,0.17594018,57135.0,57134.0,0.87534543]
["bitfinex","BTCUSD",1726021057352,0.02743078,57140.0,57139.0,0.175011]
["bitfinex","BTCUSD",1726021057571,0.20337096,57140.0,57139.0,0.175011]
["bitfinex","BTCUSD",1726021057790,0.22370806,57140.0,57139.0,0.175011]
["bitfinex","BTCUSD",1726021059166,0.22370806,57140.0,57139.0,0.17522143]
["bitfinex","BTCUSD",1726021059596,0.20437096,57140.0,57139.0,0.17622143]
["bitfinex","BTCUSD",1726021060040,0.20537096,57140.0,57139.0,0.17622143]
["bitfinex","BTCUSD",1726021060256,0.20637096,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1726021060493,0.37937896,57140.0,57139.0,0.001]
["bitfinex","BTCUSD",1726021060703,0.24250856,57140.0,57139.0,0.17622143]
["bitfinex","BTCUSD",1726021061355,0.24150856,57140.0,57139.0,0.17522143]
["bitfinex","BTCUSD",1726021061578,0.24150856,57140.0,57139.0,0.00021043]
["bitfinex","BTCUSD",1726021061816,0.24150856,57140.0,57139.0,0.00121043]
["bitfinex","BTCUSD",1726021062041,0.24350856,57140.0,57139.0,0.00221043]
["bitfinex","BTCUSD",1726021062282,0.24250856,57140.0,57139.0,0.17622143]
["bitfinex","BTCUSD",1726021062489,0.24150856,57140.0,57139.0,0.00021043]
["bitfinex","BTCUSD",1726021062705,0.24450856,57140.0,57138.0,0.00021043]
["bitfinex","BTCUSD",1726021062919,0.20009104,57139.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021063129,0.37510304,57139.0,57137.0,0.00021043]
["bitfinex","BTCUSD",1726021065766,0.37810304,57139.0,57137.0,0.00021043]
["bitfinex","BTCUSD",1726021066032,0.37610304,57139.0,57137.0,0.00021043]
["bitfinex","BTCUSD",1726021066268,0.07535438,57138.0,57137.0,0.00021043]
["bitfinex","BTCUSD",1726021066481,0.25129456,57138.0,57137.0,0.00021043]
["bitfinex","BTCUSD",1726021066722,0.60132856,57138.0,57135.0,0.00021043]
["bitfinex","BTCUSD",1726021066942,0.17594018,57137.0,57135.0,0.17523343]
["bitfinex","BTCUSD",1726021067161,0.1961836,57137.0,57135.0,0.00021043]
["bitfinex","BTCUSD",1726021067381,0.3712016,57137.0,57135.0,0.00021043]
["bitfinex","BTCUSD",1726021067808,0.1961836,57137.0,57133.0,0.17687543]
["bitfinex","BTCUSD",1726021068032,0.1961836,57137.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021068252,0.02415086,57136.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021068468,0.525081,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021068695,1.05107518,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021069145,1.40112918,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021070046,1.40112918,57134.0,57133.0,0.002638]
["bitfinex","BTCUSD",1726021070288,1.47748356,57134.0,57133.0,0.003638]
["bitfinex","BTCUSD",1726021071216,0.70202118,57134.0,57133.0,0.003638]
["bitfinex","BTCUSD",1726021071672,1.78218318,57134.0,57133.0,0.003638]
["bitfinex","BTCUSD",1726021071901,2.01798318,57134.0,57133.0,0.003638]
["bitfinex","BTCUSD",1726021072160,2.10720713,57134.0,57133.0,0.003638]
["bitfinex","BTCUSD",1726021072396,2.15708316,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021072609,2.15708316,57134.0,57133.0,0.002638]
["bitfinex","BTCUSD",1726021072610,2.25268096,57134.0,57133.0,0.002638]
["bitfinex","BTCUSD",1726021072852,2.25268096,57134.0,57133.0,0.003638]
["bitfinex","BTCUSD",1726021073080,2.43708096,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021073269,2.26068096,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021073514,2.27168096,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021074430,2.24424658,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021074663,2.22524658,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021075133,2.23924658,57134.0,57133.0,0.001638]
["bitfinex","BTCUSD",1726021075355,2.22524658,57134.0,57133.0,0.0020112]
["bitfinex","BTCUSD",1726021075576,2.25124658,57134.0,57133.0,0.0020112]
["bitfinex","BTCUSD",1726021076021,2.23924658,57134.0,57133.0,0.0020112]
["bitfinex","BTCUSD",1726021076230,2.25324658,57134.0,57133.0,0.0020112]
["bitfinex","BTCUSD",1726021076449,2.65540386,57134.0,57133.0,0.0020112]
["bitfinex","BTCUSD",1726021076668,2.65540386,57134.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021076669,1.98744753,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021076924,2.66432974,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021077146,2.39253104,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021077358,2.39254185,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021077611,2.34170368,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021077828,2.48956453,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021078274,2.81536748,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021078511,2.80473629,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021078790,2.85701455,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021079021,2.86915368,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021079242,2.85515368,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021079457,2.88315368,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021079673,2.86915078,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021080000,2.79073629,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021080418,2.84301143,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021080664,2.85515078,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021081321,2.44067029,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021081532,2.50695902,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021081738,2.53308478,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021082085,2.45467029,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021082502,2.55922681,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021082912,2.40379426,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021083114,2.58819426,57132.0,57131.0,0.001638]
["bitfinex","BTCUSD",1726021083546,2.58819426,57132.0,57122.0,4e-07]
["bitfinex","BTCUSD",1726021083547,0.92653938,57123.0,57122.0,4e-07]
["bitfinex","BTCUSD",1726021083762,0.92653938,57123.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021083763,1.14093838,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021083993,2.83877424,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021084986,2.84977424,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021085413,2.98059073,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021085610,3.08618853,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021086648,3.00890163,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021086854,3.01019292,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021087059,3.03319292,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021087270,2.9447394,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021087496,2.9337394,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021087723,2.5975874,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021087939,2.6115874,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021088162,2.9337394,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021088393,3.00001907,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021088613,2.9617394,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021088892,2.6115874,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021089109,2.6186074,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021089818,2.4112074,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021090478,2.12163122,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021090697,1.77147922,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021090917,1.64147922,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021091588,1.62747922,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021091807,1.07876626,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021092038,0.21638626,57118.0,57117.0,0.1435096]
["bitfinex","BTCUSD",1726021092281,0.027,57118.0,57117.0,0.67958822]
["bitfinex","BTCUSD",1726021092500,0.00437664,57131.0,57127.0,0.0799]
["bitfinex","BTCUSD",1726021092728,0.35005,57135.0,57128.0,0.0611]
["bitfinex","BTCUSD",1726021092729,0.35097918,57130.0,57128.0,0.0611]
["bitfinex","BTCUSD",1726021093407,0.87958638,57129.0,57128.0,0.0611]
["bitfinex","BTCUSD",1726021093644,0.175057,57124.0,57123.0,0.0652]
["bitfinex","BTCUSD",1726021093865,0.350135,57121.0,57118.0,0.0652]
["bitfinex","BTCUSD",1726021094096,0.175076,57118.0,57117.0,0.0786096]
["bitfinex","BTCUSD",1726021094317,1.05132018,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021094536,1.46596626,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021094760,1.49596626,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021095180,1.49796626,57118.0,57117.0,0.0075096]
["bitfinex","BTCUSD",1726021095387,1.49696626,57118.0,57117.0,0.0055096]
["bitfinex","BTCUSD",1726021095597,1.49596626,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021095830,1.49796626,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021096054,1.05232018,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021096278,1.06232018,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021096559,0.71116818,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021096782,1.06332018,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021097006,0.71316818,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021097502,0.012,57118.0,57117.0,0.68152622]
["bitfinex","BTCUSD",1726021097743,0.012,57118.0,57117.0,1.05468422]
["bitfinex","BTCUSD",1726021097964,0.012,57118.0,57117.0,1.40484222]
["bitfinex","BTCUSD",1726021098213,0.026,57118.0,57117.0,1.40284222]
["bitfinex","BTCUSD",1726021098421,0.012,57118.0,57117.0,0.67952622]
["bitfinex","BTCUSD",1726021098652,0.17942601,57127.0,57120.0,0.350138]
["bitfinex","BTCUSD",1726021098860,0.17594018,57126.0,57124.0,0.00884162]
["bitfinex","BTCUSD",1726021099142,0.17594018,57126.0,57125.0,0.0781]
["bitfinex","BTCUSD",1726021099355,0.17594018,57126.0,57125.0,0.1433]
["bitfinex","BTCUSD",1726021099577,0.52604318,57126.0,57125.0,0.1413]
["bitfinex","BTCUSD",1726021099795,0.70109418,57126.0,57125.0,0.1413]
["bitfinex","BTCUSD",1726021100019,0.7536985,57126.0,57125.0,0.1413]
["bitfinex","BTCUSD",1726021100661,0.7576985,57126.0,57125.0,0.1413]
["bitfinex","BTCUSD",1726021101154,0.7576985,57126.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021101155,0.175073,57119.0,57118.0,0.002]
["bitfinex","BTCUSD",1726021101371,0.175076,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021101550,0.35101618,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021101795,0.35101618,57118.0,57117.0,0.0061476]
["bitfinex","BTCUSD",1726021102024,0.35101618,57118.0,57117.0,0.01298922]
["bitfinex","BTCUSD",1726021102261,0.35101618,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021102516,0.76831252,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021102723,1.11846452,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021103015,1.37245456,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021103226,1.78260656,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021103448,1.88860656,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021104325,1.91605039,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021104783,1.88860656,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021105013,1.98376494,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021105222,2.36091694,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021105428,2.41199392,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021105641,2.45121007,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021106096,2.46421007,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021106794,2.45121007,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021107029,2.04884192,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021107252,1.99776494,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021107497,2.02521014,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021108442,2.09029159,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021108663,1.98229159,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021108905,1.93121014,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021109117,1.95921014,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021109812,2.30936214,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021111126,1.92921014,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021111345,1.6452201,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021111776,1.27390972,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021112017,0.75661338,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021112483,0.72861338,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021112942,0.20394018,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021113197,0.18994018,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021113433,0.35801618,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021113666,0.36301618,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021113903,0.18094018,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021114135,0.005,57118.0,57117.0,0.6090846]
["bitfinex","BTCUSD",1726021114375,0.012,57118.0,57117.0,0.6697846]
["bitfinex","BTCUSD",1726021115060,0.012,57118.0,57117.0,0.6717846]
["bitfinex","BTCUSD",1726021115300,0.007,57118.0,57117.0,0.6717846]
["bitfinex","BTCUSD",1726021115537,0.007,57118.0,57117.0,0.6737846]
["bitfinex","BTCUSD",1726021115824,0.000818,57122.0,57120.0,0.175067]
["bitfinex","BTCUSD",1726021116061,0.17594018,57121.0,57120.0,0.177067]
["bitfinex","BTCUSD",1726021117232,0.17594018,57121.0,57117.0,0.4947056]
["bitfinex","BTCUSD",1726021117233,0.175076,57118.0,57117.0,0.1445476]
["bitfinex","BTCUSD",1726021117470,0.70116818,57118.0,57117.0,0.1445476]
["bitfinex","BTCUSD",1726021117699,1.05132018,57118.0,57117.0,0.1445476]
["bitfinex","BTCUSD",1726021118179,0.70116818,57118.0,57117.0,0.1445476]
["bitfinex","BTCUSD",1726021118402,0.43558332,57118.0,57117.0,0.1445476]
["bitfinex","BTCUSD",1726021119102,0.70716818,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021119333,0.36401618,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021119629,0.36401618,57118.0,57117.0,0.1445476]
["bitfinex","BTCUSD",1726021119630,0.70816818,57118.0,57117.0,0.1445476]
["bitfinex","BTCUSD",1726021119854,0.71416818,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021120071,0.36401618,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021120266,0.71416818,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021121187,0.36401618,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021123643,0.18894018,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021124282,0.36401618,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021125673,1.06432018,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021125878,0.71416818,57118.0,57117.0,0.1455476]
["bitfinex","BTCUSD",1726021126149,1.44447218,57118.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021127196,1.41447218,57118.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021127445,1.44447218,57118.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021130201,1.79462418,57118.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021130411,1.998172,57118.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021130620,2.13018256,57118.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021130831,2.25984961,57118.0,57117.0,0.0051476]
["bitfinex","BTCUSD",1726021131262,2.28007218,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021131477,2.29407218,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021131891,2.28707218,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021132316,2.30107218,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021132551,2.19626545,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021132759,2.18226545,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021132981,2.31323905,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021133204,2.18226545,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021133623,2.53241745,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021133843,2.18226545,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021134062,2.19626545,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021134504,1.66171345,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021134725,1.7927646,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021135018,1.66171345,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021135229,1.76655314,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021135656,1.75255314,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021136074,1.76655314,57118.0,57117.0,0.0041476]
["bitfinex","BTCUSD",1726021136519,1.225766,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021136733,2.07021251,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021136936,2.16887841,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021137855,2.17487841,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021138491,2.18287841,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021139585,2.28768919,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021139787,2.35008919,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021140262,2.19418201,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021140745,2.20914299,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021140975,2.28774723,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021141195,2.23659137,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021141654,2.28898395,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021142326,2.23659137,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021142542,2.28897847,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021142994,2.31519561,57107.0,57106.0,0.0041416]
["bitfinex","BTCUSD",1726021143246,0.08115838,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021143454,1.72314675,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021143671,1.82314675,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021143878,2.3043803,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021144108,1.87297192,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021144338,1.75598837,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021144555,1.70489324,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021144762,1.70051363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021144977,1.68651363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021145186,1.70051363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021145688,1.05156518,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021146148,1.06556518,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021146379,1.05156518,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021146832,1.05956518,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021147060,1.40981518,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021147277,1.60051363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021147716,1.59451363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021148192,1.59651363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021148425,1.58851363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021149340,1.59151363,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021154499,1.59151363,57102.0,57101.0,0.077732]
["bitfinex","BTCUSD",1726021154500,0.35606518,57102.0,57101.0,0.077732]
["bitfinex","BTCUSD",1726021154708,1.05656518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021155888,1.05656518,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021156110,1.05356518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021156573,1.05456518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021156765,1.05656518,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021157063,1.05656518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021157292,1.05456518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021157722,1.05156518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021158150,1.05156518,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021159018,0.35106518,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021159258,0.35106518,57102.0,57101.0,0.529016]
["bitfinex","BTCUSD",1726021159259,0.17594018,57102.0,57101.0,0.529016]
["bitfinex","BTCUSD",1726021159464,0.17594018,57102.0,57101.0,0.077732]
["bitfinex","BTCUSD",1726021160179,0.17594018,57102.0,57101.0,0.079732]
["bitfinex","BTCUSD",1726021160399,0.7364214,57102.0,57101.0,0.077732]
["bitfinex","BTCUSD",1726021160664,0.70131518,57102.0,57101.0,0.079732]
["bitfinex","BTCUSD",1726021161379,0.17594018,57102.0,57101.0,0.25486]
["bitfinex","BTCUSD",1726021161615,0.35106518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021161822,0.17594018,57102.0,57101.0,0.31696]
["bitfinex","BTCUSD",1726021162726,0.2110459,57102.0,57101.0,0.31696]
["bitfinex","BTCUSD",1726021162964,0.2110459,57102.0,57101.0,0.31896]
["bitfinex","BTCUSD",1726021162965,0.17594018,57102.0,57101.0,0.31896]
["bitfinex","BTCUSD",1726021163201,0.17594018,57102.0,57101.0,0.31696]
["bitfinex","BTCUSD",1726021163670,0.17594018,57102.0,57101.0,0.31896]
["bitfinex","BTCUSD",1726021164349,0.70131518,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021164810,0.35106518,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021165260,0.4211955,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021165477,0.35106518,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021166153,0.70131518,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021166388,0.17594018,57102.0,57101.0,0.31896]
["bitfinex","BTCUSD",1726021166612,0.17594018,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021166820,0.17894018,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021167096,0.17894018,57102.0,57101.0,0.31896]
["bitfinex","BTCUSD",1726021167319,0.17794018,57102.0,57101.0,0.31896]
["bitfinex","BTCUSD",1726021167767,0.17794018,57102.0,57101.0,0.31696]
["bitfinex","BTCUSD",1726021168449,0.17894018,57102.0,57101.0,0.31696]
["bitfinex","BTCUSD",1726021168661,0.17694018,57102.0,57101.0,0.31696]
["bitfinex","BTCUSD",1726021168884,0.17894018,57102.0,57101.0,0.31696]
["bitfinex","BTCUSD",1726021169103,0.17894018,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021169318,0.2144278,57102.0,57101.0,0.143832]
["bitfinex","BTCUSD",1726021169745,1.0900528,57102.0,57101.0,0.141832]
["bitfinex","BTCUSD",1726021169971,1.0900528,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021169972,1.44468097,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021170420,1.89493097,57102.0,57101.0,0.001632]
["bitfinex","BTCUSD",1726021170634,0.08115838,57100.0,57099.0,0.0021594]
["bitfinex","BTCUSD",1726021170907,0.08115838,57100.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021170908,0.06,57088.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021171170,0.73994,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021171416,2.09675004,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021171643,2.2884899,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021171883,1.7237299,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021172147,1.67384465,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021172378,1.72496864,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021172596,1.56514713,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021172819,1.17929951,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021173063,0.74293951,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021173303,1.08629951,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021173789,1.09329951,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021174905,1.06584018,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021175139,1.05184018,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021175803,1.06584018,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021176279,1.05184018,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021176530,1.06984018,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021176743,0.19394018,57084.0,57083.0,0.0041456]
["bitfinex","BTCUSD",1726021176959,0.19394018,57084.0,57083.0,0.1512456]
["bitfinex","BTCUSD",1726021176960,0.18194018,57084.0,57083.0,0.1512456]
["bitfinex","BTCUSD",1726021177179,0.18594018,57084.0,57083.0,0.1512456]
["bitfinex","BTCUSD",1726021177653,0.18594018,57084.0,57083.0,0.6767956]
["bitfinex","BTCUSD",1726021177866,0.01,57084.0,57083.0,1.03800422]
["bitfinex","BTCUSD",1726021178336,0.01,57084.0,57083.0,1.38837122]
["bitfinex","BTCUSD",1726021179450,0.006,57084.0,57083.0,1.38837122]
["bitfinex","BTCUSD",1726021179667,0.000819,57088.0,57087.0,1.03179662]
["bitfinex","BTCUSD",1726021179881,0.000819,57088.0,57087.0,1.03379662]
["bitfinex","BTCUSD",1726021180105,0.000819,57088.0,57087.0,1.38413862]
["bitfinex","BTCUSD",1726021182588,0.001819,57088.0,57087.0,1.38513862]
["bitfinex","BTCUSD",1726021182808,0.000819,57088.0,57087.0,1.38413862]
["bitfinex","BTCUSD",1726021183035,0.000819,57088.0,57087.0,1.8243125]
["bitfinex","BTCUSD",1726021183257,0.002819,57088.0,57087.0,1.9253125]
["bitfinex","BTCUSD",1726021183492,0.001819,57088.0,57087.0,1.9243125]
["bitfinex","BTCUSD",1726021183718,0.4768,57102.0,57101.0,1.02368162]
["bitfinex","BTCUSD",1726021183969,0.000818,57104.0,57103.0,0.53420762]
["bitfinex","BTCUSD",1726021184197,0.000818,57104.0,57103.0,1.37389562]
["bitfinex","BTCUSD",1726021184667,0.000818,57104.0,57103.0,1.37589562]
["bitfinex","BTCUSD",1726021185380,0.000818,57104.0,57103.0,1.55495503]
["bitfinex","BTCUSD",1726021185614,0.000818,57104.0,57103.0,1.39889562]
["bitfinex","BTCUSD",1726021186086,0.000818,57104.0,57103.0,1.74913962]
["bitfinex","BTCUSD",1726021186557,0.002818,57104.0,57103.0,1.75113962]
["bitfinex","BTCUSD",1726021186792,0.001818,57104.0,57103.0,1.75013962]
["bitfinex","BTCUSD",1726021187034,0.001818,57104.0,57103.0,2.0570798]
["bitfinex","BTCUSD",1726021187035,0.002818,57104.0,57103.0,2.0570798]
["bitfinex","BTCUSD",1726021187223,0.001818,57104.0,57103.0,2.23224935]
["bitfinex","BTCUSD",1726021187510,0.000818,57107.0,57106.0,0.875562]
["bitfinex","BTCUSD",1726021187748,0.000818,57107.0,57106.0,1.30146045]
["bitfinex","BTCUSD",1726021187970,0.000818,57107.0,57106.0,1.50063]
["bitfinex","BTCUSD",1726021188228,0.000818,57107.0,57106.0,1.49882862]
["bitfinex","BTCUSD",1726021188923,0.000818,57107.0,57106.0,1.68352707]
["bitfinex","BTCUSD",1726021189572,0.001818,57107.0,57106.0,1.68452707]
["bitfinex","BTCUSD",1726021190032,0.000818,57107.0,57106.0,1.68352707]
["bitfinex","BTCUSD",1726021190273,0.001818,57107.0,57106.0,1.85741158]
["bitfinex","BTCUSD",1726021190491,0.001818,57107.0,57106.0,1.68452707]
["bitfinex","BTCUSD",1726021190934,0.001818,57107.0,57106.0,1.68552707]
["bitfinex","BTCUSD",1726021190935,0.002818,57107.0,57106.0,1.68552707]
["bitfinex","BTCUSD",1726021191819,0.002818,57107.0,57106.0,1.89146725]
["bitfinex","BTCUSD",1726021192052,0.002818,57107.0,57106.0,2.24169225]
["bitfinex","BTCUSD",1726021192269,0.002818,57107.0,57106.0,2.4178618]
["bitfinex","BTCUSD",1726021194057,0.002818,57107.0,57106.0,1.86146725]
["bitfinex","BTCUSD",1726021195194,0.002818,57107.0,57106.0,2.21169225]
["bitfinex","BTCUSD",1726021195406,0.002818,57107.0,57106.0,1.86146725]
["bitfinex","BTCUSD",1726021195618,0.002818,57107.0,57106.0,2.21169225]
["bitfinex","BTCUSD",1726021195824,0.002818,57107.0,57106.0,1.86146725]
["bitfinex","BTCUSD",1726021196911,0.002818,57107.0,57106.0,2.21169225]
["bitfinex","BTCUSD",1726021197564,0.002818,57107.0,57106.0,2.24169225]
["bitfinex","BTCUSD",1726021197828,0.002818,57107.0,57106.0,2.21169225]
["bitfinex","BTCUSD",1726021198045,0.002818,57107.0,57106.0,1.86146725]
["bitfinex","BTCUSD",1726021198904,0.002818,57107.0,57106.0,1.66252707]
["bitfinex","BTCUSD",1726021200492,0.002818,57107.0,57106.0,1.68552707]
["bitfinex","BTCUSD",1726021201171,0.002818,57107.0,57106.0,1.12760362]
["bitfinex","BTCUSD",1726021203350,0.002818,57107.0,57106.0,1.47782862]
["bitfinex","BTCUSD",1726021203565,0.002818,57107.0,57106.0,1.50082862]
["bitfinex","BTCUSD",1726021204201,0.002818,57107.0,57106.0,1.51551643]
["bitfinex","BTCUSD",1726021204897,0.002818,57107.0,57106.0,2.07168161]
["bitfinex","BTCUSD",1726021205116,0.000818,57122.0,57121.0,0.53404062]
["bitfinex","BTCUSD",1726021205117,0.52864318,57122.0,57121.0,0.53404062]
["bitfinex","BTCUSD",1726021205355,0.52864318,57122.0,57106.0,0.66585299]
["bitfinex","BTCUSD",1726021205356,0.17507,57120.0,57119.0,0.002]
["bitfinex","BTCUSD",1726021205574,0.77675018,57120.0,57119.0,0.002]
["bitfinex","BTCUSD",1726021205842,0.0623,57119.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021206063,0.0623,57119.0,57111.0,0.00884162]
["bitfinex","BTCUSD",1726021206064,0.175096,57112.0,57111.0,0.00884162]
["bitfinex","BTCUSD",1726021206301,0.17594018,57112.0,57111.0,0.00884162]
["bitfinex","BTCUSD",1726021206761,0.525292,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021207036,1.18932718,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021207497,0.17594018,57111.0,57110.0,0.18394162]
["bitfinex","BTCUSD",1726021207740,0.0756,57116.0,57110.0,0.18394162]
["bitfinex","BTCUSD",1726021207741,0.001,57112.0,57111.0,0.18393862]
["bitfinex","BTCUSD",1726021207960,0.001,57112.0,57111.0,0.88432862]
["bitfinex","BTCUSD",1726021208185,0.005,57120.0,57119.0,0.53406062]
["bitfinex","BTCUSD",1726021208402,0.0025096,57123.0,57110.0,0.01859416]
["bitfinex","BTCUSD",1726021208403,0.0025096,57123.0,57121.0,0.88417362]
["bitfinex","BTCUSD",1726021209539,0.0025096,57123.0,57121.0,0.53404062]
["bitfinex","BTCUSD",1726021209968,0.17675818,57122.0,57121.0,0.00884162]
["bitfinex","BTCUSD",1726021210213,0.39820809,57122.0,57116.0,0.01084162]
["bitfinex","BTCUSD",1726021210428,0.39820809,57122.0,57120.0,0.00884162]
["bitfinex","BTCUSD",1726021210429,0.17594018,57121.0,57120.0,0.00884162]
["bitfinex","BTCUSD",1726021210642,0.70114118,57121.0,57120.0,0.00884162]
["bitfinex","BTCUSD",1726021211082,0.008818,57122.0,57120.0,0.00884162]
["bitfinex","BTCUSD",1726021211307,0.018818,57122.0,57121.0,0.18490762]
["bitfinex","BTCUSD",1726021211524,0.000818,57122.0,57121.0,1.04272763]
["bitfinex","BTCUSD",1726021211996,0.000818,57122.0,57121.0,1.06772763]
["bitfinex","BTCUSD",1726021212221,0.000818,57122.0,57121.0,0.18590762]
["bitfinex","BTCUSD",1726021212450,0.000818,57122.0,57121.0,0.88617362]
["bitfinex","BTCUSD",1726021213592,0.017818,57122.0,57121.0,0.88817362]
["bitfinex","BTCUSD",1726021214061,0.000818,57122.0,57121.0,0.88617362]
["bitfinex","BTCUSD",1726021214527,0.17775818,57122.0,57121.0,0.006]
["bitfinex","BTCUSD",1726021214776,0.17775818,57122.0,57121.0,0.01484162]
["bitfinex","BTCUSD",1726021214994,0.17775818,57122.0,57121.0,0.01784162]
["bitfinex","BTCUSD",1726021215674,0.17775818,57122.0,57121.0,0.19290762]
["bitfinex","BTCUSD",1726021215885,0.17775818,57122.0,57121.0,0.01784162]
["bitfinex","BTCUSD",1726021216331,0.35382118,57122.0,57121.0,0.02884162]
["bitfinex","BTCUSD",1726021216567,1.12471956,57122.0,57121.0,0.018]
["bitfinex","BTCUSD",1726021216790,1.12371956,57122.0,57121.0,0.009]
["bitfinex","BTCUSD",1726021217019,1.26681956,57122.0,57121.0,0.015]
["bitfinex","BTCUSD",1726021217543,1.26681956,57122.0,57094.0,0.350296]
["bitfinex","BTCUSD",1726021217544,0.525292,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021217756,0.76583218,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021217983,0.84333218,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021218208,0.49313718,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021218448,0.84333218,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021218672,0.38868456,57111.0,57103.0,0.001636]
["bitfinex","BTCUSD",1726021218899,0.17594018,57110.0,57108.0,0.002]
["bitfinex","BTCUSD",1726021219113,0.17594018,57110.0,57106.0,0.00884162]
["bitfinex","BTCUSD",1726021219114,0.17594018,57110.0,57109.0,0.002]
["bitfinex","BTCUSD",1726021219330,0.17594018,57110.0,57109.0,0.177103]
["bitfinex","BTCUSD",1726021219559,0.15887744,57110.0,57109.0,0.177103]
["bitfinex","BTCUSD",1726021219780,0.0775,57120.0,57109.0,0.177103]
["bitfinex","BTCUSD",1726021219781,0.0646,57121.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021220014,0.175079,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021220251,0.17594018,57117.0,57116.0,0.177082]
["bitfinex","BTCUSD",1726021220479,0.35101918,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021220704,0.17594018,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021221161,0.17594018,57117.0,57116.0,0.003]
["bitfinex","BTCUSD",1726021221380,0.17594018,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021221618,0.18994018,57117.0,57116.0,0.003]
["bitfinex","BTCUSD",1726021222076,0.37901918,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021222295,0.20394018,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021222721,0.37901918,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021223156,0.20394018,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021223576,0.20394018,57117.0,57116.0,0.179082]
["bitfinex","BTCUSD",1726021224030,0.20394018,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021224251,0.17594018,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021224472,0.17594018,57117.0,57116.0,0.177082]
["bitfinex","BTCUSD",1726021224688,0.20194018,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021225200,0.37701918,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021225638,0.20194018,57117.0,57116.0,0.004]
["bitfinex","BTCUSD",1726021225883,0.026,57117.0,57116.0,0.68418762]
["bitfinex","BTCUSD",1726021226105,0.026,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021226106,0.79177718,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021226327,1.29905062,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021226556,1.64920862,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021228772,1.67665275,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021230352,1.59703731,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021230787,1.24687931,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021231023,0.20194018,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1726021231258,0.20194018,57117.0,57116.0,0.177082]
["bitfinex","BTCUSD",1726021231488,0.026,57117.0,57116.0,0.63114097]
["bitfinex","BTCUSD",1726021231725,0.026,57117.0,57116.0,1.04780497]
["bitfinex","BTCUSD",1726021231949,0.026,57117.0,57116.0,1.04980497]
["bitfinex","BTCUSD",1726021232179,0.026,57117.0,57116.0,1.07280497]
["bitfinex","BTCUSD",1726021232406,0.026,57117.0,57116.0,1.42296897]
["bitfinex","BTCUSD",1726021232915,0.014,57117.0,57116.0,1.42196897]
["bitfinex","BTCUSD",1726021233369,0.022,57117.0,57116.0,1.42296897]
["bitfinex","BTCUSD",1726021233574,0.022,57117.0,57116.0,1.58373571]
["bitfinex","BTCUSD",1726021233779,0.014,57117.0,57116.0,1.58273571]
["bitfinex","BTCUSD",1726021234000,0.000818,57122.0,57121.0,0.875332]
["bitfinex","BTCUSD",1726021234417,0.000818,57122.0,57121.0,1.24850605]
["bitfinex","BTCUSD",1726021234628,0.000818,57122.0,57121.0,1.4740265]
["bitfinex","BTCUSD",1726021236405,0.000818,57122.0,57121.0,1.33070605]
["bitfinex","BTCUSD",1726021236626,0.001818,57122.0,57121.0,1.34170605]
["bitfinex","BTCUSD",1726021236841,0.002818,57122.0,57121.0,1.35170605]
["bitfinex","BTCUSD",1726021237506,0.002818,57122.0,57121.0,1.44120605]
["bitfinex","BTCUSD",1726021237986,0.002818,57122.0,57121.0,2.15986968]
["bitfinex","BTCUSD",1726021237988,6e-07,57123.0,57122.0,1.32828562]
["bitfinex","BTCUSD",1726021238230,0.000819,57132.0,57131.0,0.18954162]
["bitfinex","BTCUSD",1726021238458,0.0025096,57135.0,57134.0,1.47473062]
["bitfinex","BTCUSD",1726021238686,0.000819,57155.0,57145.0,0.21583462]
["bitfinex","BTCUSD",1726021238920,0.000819,57155.0,57145.0,2.3441747]
["bitfinex","BTCUSD",1726021239147,0.000819,57155.0,57153.0,0.89914507]
["bitfinex","BTCUSD",1726021239394,0.000819,57155.0,57153.0,2.29184413]
["bitfinex","BTCUSD",1726021239609,0.000819,57155.0,57153.0,2.64178113]
["bitfinex","BTCUSD",1726021239824,0.000819,57155.0,57153.0,2.84795068]
["bitfinex","BTCUSD",1726021240046,0.000819,57155.0,57153.0,2.49601368]
["bitfinex","BTCUSD",1726021240508,0.000819,57155.0,57153.0,2.05607668]
["bitfinex","BTCUSD",1726021240777,0.001819,57154.0,57153.0,1.01809295]
["bitfinex","BTCUSD",1726021241008,0.002819,57154.0,57153.0,1.38202995]
["bitfinex","BTCUSD",1726021241224,0.002819,57154.0,57153.0,1.87916995]
["bitfinex","BTCUSD",1726021241681,0.002819,57154.0,57153.0,1.52923295]
["bitfinex","BTCUSD",1726021241912,0.001819,57154.0,57153.0,1.1833315]
["bitfinex","BTCUSD",1726021242134,0.000819,57154.0,57153.0,0.7963945]
["bitfinex","BTCUSD",1726021242354,0.000819,57154.0,57153.0,0.8103945]
["bitfinex","BTCUSD",1726021243037,0.000819,57154.0,57153.0,0.7963945]
["bitfinex","BTCUSD",1726021243285,0.001819,57154.0,57153.0,0.8133945]
["bitfinex","BTCUSD",1726021243506,0.000819,57154.0,57153.0,0.7993945]
["bitfinex","BTCUSD",1726021243726,0.000819,57154.0,57153.0,0.7963945]
["bitfinex","BTCUSD",1726021244218,0.000819,57154.0,57153.0,0.7973945]
["bitfinex","BTCUSD",1726021244436,0.000819,57154.0,57153.0,0.84063731]
["bitfinex","BTCUSD",1726021244886,0.000819,57154.0,57153.0,1.17657431]
["bitfinex","BTCUSD",1726021245361,0.000819,57154.0,57153.0,1.17557431]
["bitfinex","BTCUSD",1726021245810,0.001819,57154.0,57153.0,1.18757431]
["bitfinex","BTCUSD",1726021246023,0.001819,57154.0,57153.0,1.18957431]
["bitfinex","BTCUSD",1726021246236,0.000819,57154.0,57153.0,1.17557431]
["bitfinex","BTCUSD",1726021246679,0.000819,57154.0,57153.0,1.45212069]
["bitfinex","BTCUSD",1726021246928,0.000819,57154.0,57153.0,1.21457431]
["bitfinex","BTCUSD",1726021246929,0.001819,57154.0,57153.0,1.21457431]
["bitfinex","BTCUSD",1726021247165,0.001819,57154.0,57153.0,1.1813315]
["bitfinex","BTCUSD",1726021247385,0.001819,57154.0,57153.0,0.2117575]
["bitfinex","BTCUSD",1726021247593,0.001819,57154.0,57153.0,0.5596945]
["bitfinex","BTCUSD",1726021247803,0.001819,57154.0,57153.0,0.9116315]
["bitfinex","BTCUSD",1726021248074,0.001819,57154.0,57153.0,1.04328975]
["bitfinex","BTCUSD",1726021248324,0.001819,57154.0,57153.0,0.2097575]
["bitfinex","BTCUSD",1726021248551,0.002819,57154.0,57153.0,0.2237575]
["bitfinex","BTCUSD",1726021248767,0.002819,57154.0,57153.0,0.5736945]
["bitfinex","BTCUSD",1726021249396,0.002819,57154.0,57153.0,0.0487895]
["bitfinex","BTCUSD",1726021249620,0.177784,57154.0,57153.0,0.0507895]
["bitfinex","BTCUSD",1726021249840,0.002819,57154.0,57153.0,0.0507895]
["bitfinex","BTCUSD",1726021250512,0.00066477,57156.0,57153.0,0.0367895]
["bitfinex","BTCUSD",1726021250727,0.17594018,57155.0,57154.0,0.002]
["bitfinex","BTCUSD",1726021251382,0.17594018,57155.0,57154.0,0.01362304]
["bitfinex","BTCUSD",1726021252082,0.00766477,57156.0,57155.0,0.18380362]
["bitfinex","BTCUSD",1726021252303,0.17660495,57156.0,57155.0,0.00884162]
["bitfinex","BTCUSD",1726021252534,0.524887,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1726021252759,0.70582718,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1726021252979,1.05575218,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1726021253207,1.05075218,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1726021253431,1.54377718,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1726021254095,1.54377718,57155.0,57147.0,0.00884162]
["bitfinex","BTCUSD",1726021254096,0.174987,57147.0,57146.0,0.00884162]
["bitfinex","BTCUSD",1726021254313,0.174987,57147.0,57140.0,0.175007]
["bitfinex","BTCUSD",1726021254314,0.34998,57146.0,57142.0,0.00884162]
["bitfinex","BTCUSD",1726021254531,0.34998,57146.0,57136.0,0.00884162]
["bitfinex","BTCUSD",1726021254532,0.175017,57137.0,57136.0,0.00884162]
["bitfinex","BTCUSD",1726021254766,0.175017,57137.0,57136.0,0.01084162]
["bitfinex","BTCUSD",1726021255179,0.525027,57140.0,57139.0,0.00884162]
["bitfinex","BTCUSD",1726021255395,0.175014,57138.0,57137.0,0.00884162]
["bitfinex","BTCUSD",1726021255664,0.70098318,57138.0,57137.0,0.00884162]
["bitfinex","BTCUSD",1726021256140,0.175017,57137.0,57136.0,0.01084162]
["bitfinex","BTCUSD",1726021257015,0.17694018,57138.0,57136.0,0.01084162]
["bitfinex","BTCUSD",1726021257223,0.17594018,57138.0,57137.0,0.01084162]
["bitfinex","BTCUSD",1726021257647,0.35095518,57138.0,57137.0,0.01084162]
["bitfinex","BTCUSD",1726021257879,0.349958,57150.0,57144.0,0.002]
["bitfinex","BTCUSD",1726021258172,0.17594018,57149.0,57147.0,0.18382862]
["bitfinex","BTCUSD",1726021258360,0.17594018,57149.0,57148.0,0.002]
["bitfinex","BTCUSD",1726021258582,0.35092118,57149.0,57148.0,0.002]
["bitfinex","BTCUSD",1726021259250,0.35092118,57149.0,57141.0,0.350008]
["bitfinex","BTCUSD",1726021259251,0.174993,57145.0,57144.0,0.00884162]
["bitfinex","BTCUSD",1726021259497,0.35093318,57145.0,57144.0,0.00884162]
["bitfinex","BTCUSD",1726021259717,0.35093318,57145.0,57144.0,0.02062336]
["bitfinex","BTCUSD",1726021259927,0.35093318,57145.0,57144.0,0.00884162]
["bitfinex","BTCUSD",1726021260142,0.70091918,57145.0,57144.0,0.02059889]
["bitfinex","BTCUSD",1726021260373,0.175014,57138.0,57137.0,0.00884162]
["bitfinex","BTCUSD",1726021260597,0.70098318,57138.0,57137.0,0.00884162]
["bitfinex","BTCUSD",1726021260815,0.525099,57132.0,57131.0,0.00884162]
["bitfinex","BTCUSD",1726021261026,0.175033,57132.0,57131.0,0.00884162]
["bitfinex","BTCUSD",1726021261269,0.525099,57132.0,57131.0,0.02061782]
["bitfinex","BTCUSD",1726021261484,0.175028,57134.0,57132.0,0.002]
["bitfinex","BTCUSD",1726021261714,0.175028,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021261933,0.35096818,57134.0,57133.0,0.02261782]
["bitfinex","BTCUSD",1726021262178,0.35096818,57134.0,57133.0,0.01084162]
["bitfinex","BTCUSD",1726021262827,0.70102218,57134.0,57133.0,0.00884162]
["bitfinex","BTCUSD",1726021263041,0.52599418,57134.0,57133.0,0.00984162]
["bitfinex","BTCUSD",1726021263247,0.53399418,57134.0,57133.0,0.00984162]
["bitfinex","BTCUSD",1726021263519,0.70902118,57134.0,57133.0,0.00984162]
["bitfinex","BTCUSD",1726021263774,1.05907518,57134.0,57133.0,0.001]
["bitfinex","BTCUSD",1726021263983,1.06407518,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021265947,1.52229702,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021266647,1.13027518,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021267099,1.55722918,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021267322,1.90728318,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021267528,1.55722918,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021268878,1.58466464,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021271029,1.66582302,57134.0,57133.0,0.002]
["bitfinex","BTCUSD",1726021271224,1.66582302,57134.0,57120.0,0.00021075]
["bitfinex","BTCUSD",1726021271225,1.255465,57121.0,57120.0,0.00021075]
["bitfinex","BTCUSD",1726021271497,2.03508456,57121.0,57120.0,0.00021075]
["bitfinex","BTCUSD",1726021271682,2.13508456,57121.0,57120.0,0.00021075]
["bitfinex","BTCUSD",1726021272267,2.16252626,57121.0,57120.0,0.00021075]
["bitfinex","BTCUSD",1726021273286,2.31302626,57121.0,57120.0,0.00121075]
["bitfinex","BTCUSD",1726021273501,3.06445064,57121.0,57120.0,0.00121075]
["bitfinex","BTCUSD",1726021273709,3.06445064,57121.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021273710,2.14949438,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021273880,2.42543456,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021274515,2.07528256,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021276418,2.43843456,57118.0,57117.0,0.0025096]
["bitfinex","BTCUSD",1726021276644,2.45243456,57118.0,57117.0,0.0035096]
["bitfinex","BTCUSD",1726021276867,2.00723038,57111.0,57106.0,0.0025096]
["bitfinex","BTCUSD",1726021277073,0.95669038,57108.0,57106.0,0.0025096]
["bitfinex","BTCUSD",1726021277292,2.28326956,57108.0,57106.0,0.0025096]
["bitfinex","BTCUSD",1726021277544,1.30692438,57107.0,57106.0,0.0025096]
["bitfinex","BTCUSD",1726021277761,1.93308356,57107.0,57106.0,0.0025096]
["bitfinex","BTCUSD",1726021278026,2.28330256,57107.0,57106.0,0.0025096]
["bitfinex","BTCUSD",1726021278225,2.23998738,57100.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021278447,2.53708594,57100.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021279531,1.91102276,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021279725,2.18696294,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021281000,2.20096294,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021282549,2.21396294,57095.0,57094.0,0.0035096]
["bitfinex","BTCUSD",1726021282767,2.16280456,57095.0,57094.0,0.0035096]
["bitfinex","BTCUSD",1726021283194,1.78251156,57095.0,57094.0,0.0035096]
["bitfinex","BTCUSD",1726021283407,1.17867218,57095.0,57094.0,0.0035096]
["bitfinex","BTCUSD",1726021283613,1.52896518,57095.0,57094.0,0.0035096]
["bitfinex","BTCUSD",1726021284269,1.51596518,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021284482,1.50196518,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021284687,1.52396518,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021285141,1.05167218,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021285369,0.36008618,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021285587,0.19294018,57095.0,57094.0,0.0025096]
["bitfinex","BTCUSD",1726021285830,0.19294018,57095.0,57094.0,0.0155477]
["bitfinex","BTCUSD",1726021286042,0.36008618,57095.0,57094.0,0.0155311]
["bitfinex","BTCUSD",1726021286268,0.18494018,57095.0,57094.0,0.0155311]
["bitfinex","BTCUSD",1726021286450,0.009,57095.0,57094.0,0.54982072]
["bitfinex","BTCUSD",1726021286684,0.03,57112.0,57094.0,0.19952172]
["bitfinex","BTCUSD",1726021286685,0.175138,57098.0,57094.0,0.19952172]
["bitfinex","BTCUSD",1726021286899,0.17594018,57097.0,57095.0,0.002]
["bitfinex","BTCUSD",1726021287140,0.17594018,57097.0,57096.0,0.18398462]
["bitfinex","BTCUSD",1726021287358,0.403879,57111.0,57109.0,0.002]
["bitfinex","BTCUSD",1726021287578,0.826981,57114.0,57109.0,0.002]
["bitfinex","BTCUSD",1726021287579,0.23046272,57110.0,57109.0,0.002]
["bitfinex","BTCUSD",1726021287803,0.40556272,57110.0,57109.0,0.002]
["bitfinex","BTCUSD",1726021288018,0.40556272,57110.0,57109.0,0.0130215]
["bitfinex","BTCUSD",1726021288235,0.40556272,57110.0,57109.0,0.002]
["bitfinex","BTCUSD",1726021288464,0.23046272,57110.0,57102.0,0.01084162]
["bitfinex","BTCUSD",1726021288707,0.175121,57104.0,57102.0,0.01084162]
["bitfinex","BTCUSD",1726021288970,0.175107,57108.0,57104.0,0.00884162]
["bitfinex","BTCUSD",1726021289196,0.04055627,57109.0,57108.0,0.002]
["bitfinex","BTCUSD",1726021289410,0.04055627,57109.0,57107.0,0.002]
["bitfinex","BTCUSD",1726021289411,0.875532,57108.0,57107.0,0.002]
["bitfinex","BTCUSD",1726021289637,0.875532,57108.0,57104.0,0.00884162]
["bitfinex","BTCUSD",1726021289638,0.525348,57105.0,57104.0,0.00884162]
["bitfinex","BTCUSD",1726021289853,0.525348,57105.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021289854,0.175128,57101.0,57100.0,0.00884162]
["bitfinex","BTCUSD",1726021290039,0.35106818,57101.0,57100.0,0.00884162]
["bitfinex","BTCUSD",1726021290276,0.39162445,57101.0,57100.0,0.01084162]
["bitfinex","BTCUSD",1726021290490,0.21649645,57101.0,57100.0,0.01084162]
["bitfinex","BTCUSD",1726021290907,0.74188045,57101.0,57100.0,0.01084162]
["bitfinex","BTCUSD",1726021291125,0.74188045,57101.0,57097.0,0.00884162]
["bitfinex","BTCUSD",1726021291126,0.875685,57098.0,57097.0,0.00884162]
["bitfinex","BTCUSD",1726021291365,0.525439,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021291602,1.05167218,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021292780,1.05167218,57095.0,57094.0,0.0061476]
["bitfinex","BTCUSD",1726021293451,1.05167218,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021293674,1.44252145,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021294182,1.09222845,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021294419,0.17594018,57095.0,57094.0,0.0061476]
["bitfinex","BTCUSD",1726021294654,0.70137918,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021294903,1.06167218,57095.0,57094.0,0.0151691]
["bitfinex","BTCUSD",1726021295143,1.06167218,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021295375,1.05967218,57095.0,57094.0,0.0041476]
["bitfinex","BTCUSD",1726021295601,1.06567218,57095.0,57094.0,0.0051476]
["bitfinex","BTCUSD",1726021297186,0.36508618,57095.0,57094.0,0.0051476]
["bitfinex","BTCUSD",1726021297665,0.18994018,57095.0,57094.0,0.1913181]
["bitfinex","BTCUSD",1726021297879,0.18994018,57095.0,57094.0,0.1933181]
["bitfinex","BTCUSD",1726021298774,0.014,57095.0,57094.0,0.90275772]
["bitfinex","BTCUSD",1726021299009,0.014,57095.0,57094.0,1.33425672]
["bitfinex","BTCUSD",1726021299419,0.014,57095.0,57094.0,0.98395772]
["bitfinex","BTCUSD",1726021299871,0.35022,57107.0,57102.0,0.002]
["bitfinex","BTCUSD",1726021300087,0.175131,57100.0,57099.0,0.002]
["bitfinex","BTCUSD",1726021300328,0.001,57095.0,57094.0,0.01998922]
["bitfinex","BTCUSD",1726021300580,0.70237918,57095.0,57094.0,0.01998922]
["bitfinex","BTCUSD",1726021300795,0.35308618,57095.0,57094.0,0.02198922]
["bitfinex","BTCUSD",1726021301011,0.70337918,57095.0,57094.0,0.02198922]
["bitfinex","BTCUSD",1726021301255,0.35208618,57095.0,57094.0,0.01998922]
["bitfinex","BTCUSD",1726021301467,0.17594018,57095.0,57094.0,0.01298922]
["bitfinex","BTCUSD",1726021301706,0.35108618,57095.0,57094.0,0.01298922]
["bitfinex","BTCUSD",1726021302590,0.35108618,57095.0,57094.0,0.02198922]
["bitfinex","BTCUSD",1726021302805,0.70237918,57095.0,57094.0,0.02398922]
["bitfinex","BTCUSD",1726021303026,1.05267218,57095.0,57094.0,0.02198922]
["bitfinex","BTCUSD",1726021303244,0.70337918,57095.0,57094.0,0.02498922]
["bitfinex","BTCUSD",1726021303868,0.70337918,57095.0,57094.0,0.02698922]
["bitfinex","BTCUSD",1726021304326,0.17794018,57095.0,57094.0,0.02698922]
["bitfinex","BTCUSD",1726021304967,0.17794018,57095.0,57094.0,0.03789821]
["bitfinex","BTCUSD",1726021305665,0.17794018,57095.0,57094.0,0.10299821]
["bitfinex","BTCUSD",1726021305873,0.002,57095.0,57094.0,1.05504521]
["bitfinex","BTCUSD",1726021306081,0.002,57095.0,57094.0,1.40534421]
["bitfinex","BTCUSD",1726021306305,0.002,57095.0,57094.0,0.35444721]
["bitfinex","BTCUSD",1726021306519,0.002,57095.0,57094.0,0.17929821]
["bitfinex","BTCUSD",1726021306732,0.0197138,57095.0,57094.0,0.17929821]
["bitfinex","BTCUSD",1726021306983,0.0197138,57095.0,57094.0,0.35444721]
["bitfinex","BTCUSD",1726021307235,0.002,57095.0,57094.0,1.05504521]
["bitfinex","BTCUSD",1726021308588,0.002,57095.0,57094.0,1.05304521]
["bitfinex","BTCUSD",1726021309333,0.002,57095.0,57094.0,0.70474621]
["bitfinex","BTCUSD",1726021310161,0.002,57095.0,57094.0,1.05504521]
["bitfinex","BTCUSD",1726021311262,0.002,57095.0,57094.0,0.70474621]
["bitfinex","BTCUSD",1726021311706,0.002,57095.0,57094.0,1.05504521]
["bitfinex","BTCUSD",1726021312569,0.002,57095.0,57094.0,1.40534421]
["bitfinex","BTCUSD",1726021313612,0.002,57095.0,57094.0,1.05504521]
["bitfinex","BTCUSD",1726021314045,0.002,57095.0,57094.0,1.40534421]
["bitfinex","BTCUSD",1726021314694,0.002,57095.0,57094.0,1.39634421]
["bitfinex","BTCUSD",1726021314695,0.001,57095.0,57094.0,1.39634421]
["bitfinex","BTCUSD",1726021314909,0.000819,57101.0,57100.0,0.877655]
["bitfinex","BTCUSD",1726021315339,0.000819,57101.0,57100.0,0.89734729]
["bitfinex","BTCUSD",1726021315589,0.000819,57101.0,57100.0,0.96244729]
["bitfinex","BTCUSD",1726021316856,0.000819,57101.0,57100.0,1.03874729]
["bitfinex","BTCUSD",1726021317079,0.000819,57101.0,57100.0,0.61218529]
["bitfinex","BTCUSD",1726021317465,0.000819,57101.0,57100.0,0.62018529]
["bitfinex","BTCUSD",1726021317671,0.001819,57101.0,57100.0,0.97844729]
["bitfinex","BTCUSD",1726021319462,0.001819,57101.0,57100.0,0.62818529]
["bitfinex","BTCUSD",1726021320737,0.001819,57101.0,57100.0,0.97844729]
["bitfinex","BTCUSD",1726021320949,0.001819,57101.0,57100.0,0.62818529]
["bitfinex","BTCUSD",1726021321182,0.70314318,57101.0,57100.0,0.03569229]
["bitfinex","BTCUSD",1726021321421,0.4292415,57101.0,57100.0,0.03569229]
["bitfinex","BTCUSD",1726021321650,0.7794975,57101.0,57100.0,0.02484162]
["bitfinex","BTCUSD",1726021321902,0.2541135,57101.0,57100.0,0.03769137]
["bitfinex","BTCUSD",1726021322136,0.17775918,57101.0,57100.0,0.03769137]
["bitfinex","BTCUSD",1726021322373,0.17775918,57101.0,57100.0,0.21282237]
["bitfinex","BTCUSD",1726021322603,0.17775918,57101.0,57100.0,0.62818437]
["bitfinex","BTCUSD",1726021322824,0.001819,57101.0,57100.0,0.97844637]
["bitfinex","BTCUSD",1726021323052,0.001819,57101.0,57100.0,1.05474637]
["bitfinex","BTCUSD",1726021323318,0.001819,57101.0,57100.0,1.40500837]
["bitfinex","BTCUSD",1726021323535,0.001819,57101.0,57100.0,1.77827037]
["bitfinex","BTCUSD",1726021324270,0.001819,57101.0,57100.0,2.35228215]
["bitfinex","BTCUSD",1726021324534,0.4768,57115.0,57114.0,1.02768162]
["bitfinex","BTCUSD",1726021324761,0.000819,57118.0,57117.0,0.527237]
["bitfinex","BTCUSD",1726021324985,0.000819,57118.0,57117.0,1.227553]
["bitfinex","BTCUSD",1726021325232,0.000819,57118.0,57117.0,0.01084162]
["bitfinex","BTCUSD",1726021325444,0.000819,57118.0,57117.0,0.19673928]
["bitfinex","BTCUSD",1726021325892,0.000819,57118.0,57117.0,0.54689728]
["bitfinex","BTCUSD",1726021326353,0.000819,57118.0,57117.0,1.24721328]
["bitfinex","BTCUSD",1726021326571,0.000819,57118.0,57117.0,1.55047461]
["bitfinex","BTCUSD",1726021326794,0.001819,57118.0,57117.0,1.55647461]
["bitfinex","BTCUSD",1726021327464,0.001819,57118.0,57117.0,1.56147461]
["bitfinex","BTCUSD",1726021327941,0.001819,57118.0,57117.0,1.55547461]
["bitfinex","BTCUSD",1726021328157,0.000819,57118.0,57117.0,1.55547461]
["bitfinex","BTCUSD",1726021328390,0.000819,57118.0,57117.0,1.56047461]
["bitfinex","BTCUSD",1726021328818,0.000819,57118.0,57117.0,1.42161328]
["bitfinex","BTCUSD",1726021329672,0.000819,57118.0,57117.0,1.41961328]
["bitfinex","BTCUSD",1726021329884,0.000819,57118.0,57117.0,1.42161328]
["bitfinex","BTCUSD",1726021330795,0.000819,57118.0,57117.0,1.97771146]
["bitfinex","BTCUSD",1726021330999,0.000819,57118.0,57117.0,2.21594499]
["bitfinex","BTCUSD",1726021331214,0.000819,57118.0,57117.0,2.31388101]
["bitfinex","BTCUSD",1726021331666,0.000819,57118.0,57117.0,2.31188101]
["bitfinex","BTCUSD",1726021331910,0.000819,57118.0,57117.0,2.30688101]
["bitfinex","BTCUSD",1726021332169,0.001819,57118.0,57117.0,1.70078283]
["bitfinex","BTCUSD",1726021332387,0.001819,57118.0,57117.0,1.55461328]
["bitfinex","BTCUSD",1726021332606,0.000819,57118.0,57117.0,1.54161328]
["bitfinex","BTCUSD",1726021332813,0.000819,57118.0,57117.0,1.89677128]
["bitfinex","BTCUSD",1726021333038,0.001819,57118.0,57117.0,1.91077128]
["bitfinex","BTCUSD",1726021333241,0.001819,57118.0,57117.0,2.07626688]
["bitfinex","BTCUSD",1726021333511,0.001819,57118.0,57117.0,1.72610888]
["bitfinex","BTCUSD",1726021333731,0.001819,57118.0,57117.0,2.09026688]
["bitfinex","BTCUSD",1726021333947,0.001819,57118.0,57117.0,2.07626688]
["bitfinex","BTCUSD",1726021334146,0.000819,57118.0,57117.0,2.07626688]
["bitfinex","BTCUSD",1726021334560,0.000819,57118.0,57117.0,2.09026688]
["bitfinex","BTCUSD",1726021335028,0.000819,57118.0,57117.0,1.72610888]
["bitfinex","BTCUSD",1726021335240,0.000819,57118.0,57117.0,1.56961328]
["bitfinex","BTCUSD",1726021335894,0.000819,57118.0,57117.0,1.91977128]
["bitfinex","BTCUSD",1726021336977,0.000819,57118.0,57117.0,1.55561328]
["bitfinex","BTCUSD",1726021337410,0.000819,57118.0,57117.0,1.91977128]
["bitfinex","BTCUSD",1726021337828,0.000819,57118.0,57117.0,1.90577128]
["bitfinex","BTCUSD",1726021338037,0.000819,57118.0,57117.0,2.08194083]
["bitfinex","BTCUSD",1726021338682,0.000819,57118.0,57117.0,2.06794083]
["bitfinex","BTCUSD",1726021338889,0.000819,57118.0,57117.0,1.54161328]
["bitfinex","BTCUSD",1726021339124,0.000819,57118.0,57117.0,1.55561328]
["bitfinex","BTCUSD",1726021339326,0.000819,57118.0,57117.0,1.90577128]
["bitfinex","BTCUSD",1726021339563,0.0025096,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021339780,0.17844978,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021340016,0.17844978,57135.0,57134.0,0.01929894]
["bitfinex","BTCUSD",1726021340226,0.17844978,57135.0,57134.0,0.18386862]
["bitfinex","BTCUSD",1726021340423,0.17844978,57135.0,57134.0,0.19432594]
["bitfinex","BTCUSD",1726021340673,0.41847378,57135.0,57134.0,0.01045732]
["bitfinex","BTCUSD",1726021340882,0.175034,57132.0,57130.0,0.00884162]
["bitfinex","BTCUSD",1726021341100,0.17594018,57131.0,57130.0,0.00884162]
["bitfinex","BTCUSD",1726021341729,0.17594018,57131.0,57130.0,0.01084162]
["bitfinex","BTCUSD",1726021342153,0.17594018,57131.0,57130.0,0.01284162]
["bitfinex","BTCUSD",1726021342370,0.17594018,57131.0,57130.0,0.01684162]
["bitfinex","BTCUSD",1726021342820,0.17594018,57131.0,57130.0,0.01284162]
["bitfinex","BTCUSD",1726021343033,0.17594018,57131.0,57130.0,0.18788062]
["bitfinex","BTCUSD",1726021343474,0.17594018,57131.0,57130.0,0.18588062]
["bitfinex","BTCUSD",1726021343697,0.17594018,57131.0,57130.0,0.01484162]
["bitfinex","BTCUSD",1726021344342,0.17594018,57131.0,57130.0,0.01984162]
["bitfinex","BTCUSD",1726021345661,1.19297336,57131.0,57130.0,0.009]
["bitfinex","BTCUSD",1726021345886,1.87429174,57131.0,57130.0,0.009]
["bitfinex","BTCUSD",1726021346368,1.80547829,57131.0,57130.0,0.009]
["bitfinex","BTCUSD",1726021346833,2.28555029,57131.0,57130.0,0.009]
["bitfinex","BTCUSD",1726021347055,2.28555029,57131.0,57130.0,0.005]
["bitfinex","BTCUSD",1726021347560,0.350169,57116.0,57115.0,0.00884162]
["bitfinex","BTCUSD",1726021347791,0.70119118,57116.0,57115.0,0.00884162]
["bitfinex","BTCUSD",1726021347962,0.84589118,57116.0,57115.0,0.01929894]
["bitfinex","BTCUSD",1726021348205,0.84589118,57116.0,57115.0,0.00884162]
["bitfinex","BTCUSD",1726021349283,0.84589118,57116.0,57115.0,0.01184162]
["bitfinex","BTCUSD",1726021350588,0.84589118,57116.0,57115.0,0.00884162]
["bitfinex","BTCUSD",1726021350767,0.84689118,57116.0,57115.0,0.00884162]
["bitfinex","BTCUSD",1726021350979,0.84689118,57116.0,57115.0,0.01084162]
["bitfinex","BTCUSD",1726021351199,0.49672218,57116.0,57115.0,0.01084162]
["bitfinex","BTCUSD",1726021352079,0.49572218,57116.0,57115.0,0.01184162]
["bitfinex","BTCUSD",1726021353319,0.49772218,57116.0,57115.0,0.01184162]
["bitfinex","BTCUSD",1726021353698,0.49572218,57116.0,57115.0,0.01184162]
["bitfinex","BTCUSD",1726021353903,0.49672218,57116.0,57115.0,0.01184162]
["bitfinex","BTCUSD",1726021354104,0.49672218,57116.0,57115.0,0.01084162]
["bitfinex","BTCUSD",1726021354339,0.49572218,57116.0,57115.0,0.01084162]
["bitfinex","BTCUSD",1726021354542,0.49772218,57116.0,57115.0,0.01084162]
["bitfinex","BTCUSD",1726021354962,0.49572218,57116.0,57115.0,0.01084162]
["bitfinex","BTCUSD",1726021355175,0.17794018,57116.0,57115.0,0.18592662]
["bitfinex","BTCUSD",1726021355396,0.17794018,57116.0,57115.0,0.00884162]
["bitfinex","BTCUSD",1726021355634,0.7625167,57116.0,57115.0,0.01057414]
["bitfinex","BTCUSD",1726021355862,0.175106,57108.0,57107.0,0.00884162]
["bitfinex","BTCUSD",1726021356080,0.17594018,57108.0,57107.0,0.00884162]
["bitfinex","BTCUSD",1726021356499,0.17594018,57108.0,57107.0,0.01941576]
["bitfinex","BTCUSD",1726021356707,0.17594018,57108.0,57107.0,0.02141576]
["bitfinex","BTCUSD",1726021357097,0.17594018,57108.0,57107.0,0.02941576]
["bitfinex","BTCUSD",1726021357329,0.17594018,57108.0,57107.0,0.03641576]
["bitfinex","BTCUSD",1726021357963,0.17594018,57108.0,57107.0,0.03441576]
["bitfinex","BTCUSD",1726021358241,0.175081,57117.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021358457,0.17594018,57116.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021358710,0.09414752,57115.0,57112.0,0.001]
["bitfinex","BTCUSD",1726021358916,0.09414752,57115.0,57110.0,0.00984162]
["bitfinex","BTCUSD",1726021358917,0.175097,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021359159,0.35103718,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021359582,0.17594018,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021360004,0.35103718,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021360432,0.35103718,57111.0,57110.0,0.01284162]
["bitfinex","BTCUSD",1726021361053,0.35103718,57111.0,57110.0,0.01784162]
["bitfinex","BTCUSD",1726021361271,0.76563218,57111.0,57110.0,0.01784162]
["bitfinex","BTCUSD",1726021362101,0.41543718,57111.0,57110.0,0.01784162]
["bitfinex","BTCUSD",1726021362759,0.41543718,57111.0,57110.0,0.01384162]
["bitfinex","BTCUSD",1726021363167,0.41743718,57111.0,57110.0,0.005]
["bitfinex","BTCUSD",1726021363386,0.24234018,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021363604,0.17794018,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021363832,0.002,57111.0,57110.0,0.00884162]
["bitfinex","BTCUSD",1726021364069,0.002,57111.0,57110.0,1.05985008]
["bitfinex","BTCUSD",1726021364305,0.002,57111.0,57110.0,1.03466128]
["bitfinex","BTCUSD",1726021365010,0.002,57111.0,57110.0,0.19665928]
["bitfinex","BTCUSD",1726021365222,0.002,57111.0,57110.0,0.19829728]
["bitfinex","BTCUSD",1726021365686,0.175083,57116.0,57110.0,0.38039828]
["bitfinex","BTCUSD",1726021365904,0.17594018,57115.0,57112.0,0.175093]
["bitfinex","BTCUSD",1726021366357,0.17594018,57115.0,57113.0,0.01271766]
["bitfinex","BTCUSD",1726021366358,0.35102518,57115.0,57113.0,0.01271766]
["bitfinex","BTCUSD",1726021366586,0.175088,57114.0,57113.0,0.01071766]
["bitfinex","BTCUSD",1726021366796,0.70120418,57114.0,57113.0,0.01071766]
["bitfinex","BTCUSD",1726021367225,0.70120418,57114.0,57112.0,0.002]
["bitfinex","BTCUSD",1726021367226,0.175091,57113.0,57112.0,0.002]
["bitfinex","BTCUSD",1726021367448,0.35103118,57113.0,57112.0,0.004]
["bitfinex","BTCUSD",1726021367669,0.17594018,57113.0,57112.0,0.01271766]
["bitfinex","BTCUSD",1726021367928,0.17594018,57113.0,57112.0,0.002]
["bitfinex","BTCUSD",1726021368149,0.17594018,57113.0,57112.0,0.01271766]
["bitfinex","BTCUSD",1726021368363,0.17594018,57113.0,57112.0,0.002]
["bitfinex","BTCUSD",1726021368580,0.17594018,57113.0,57112.0,0.01271766]
["bitfinex","BTCUSD",1726021369485,0.35103118,57113.0,57112.0,0.01271766]
["bitfinex","BTCUSD",1726021369700,0.35103118,57113.0,57112.0,0.02155928]
["bitfinex","BTCUSD",1726021369912,0.17594018,57113.0,57112.0,0.02155928]
["bitfinex","BTCUSD",1726021370124,0.17594018,57113.0,57112.0,0.02455928]
["bitfinex","BTCUSD",1726021370369,0.70121318,57113.0,57112.0,0.02255928]
["bitfinex","BTCUSD",1726021370642,0.76591318,57113.0,57112.0,0.02255928]
["bitfinex","BTCUSD",1726021370850,0.35103118,57113.0,57112.0,0.01184162]
["bitfinex","BTCUSD",1726021371285,0.35103118,57113.0,57112.0,0.02256898]
["bitfinex","BTCUSD",1726021371502,0.35103118,57113.0,57112.0,0.02156898]
["bitfinex","BTCUSD",1726021372663,0.70121318,57113.0,57112.0,0.01956898]
["bitfinex","BTCUSD",1726021372882,1.1279849,57113.0,57112.0,0.01072736]
["bitfinex","BTCUSD",1726021373328,1.1279849,57113.0,57110.0,0.01047962]
["bitfinex","BTCUSD",1726021373329,0.525292,57111.0,57110.0,0.01047962]
["bitfinex","BTCUSD",1726021373558,0.70123218,57111.0,57110.0,0.01047962]
["bitfinex","BTCUSD",1726021374526,0.70323218,57111.0,57110.0,0.01047962]
["bitfinex","BTCUSD",1726021374758,0.002,57111.0,57110.0,0.84848162]
["bitfinex","BTCUSD",1726021374984,0.5415,57125.0,57117.0,0.18392062]
["bitfinex","BTCUSD",1726021375207,0.17675918,57118.0,57117.0,0.59827862]
["bitfinex","BTCUSD",1726021375432,0.000819,57118.0,57117.0,0.95918149]
["bitfinex","BTCUSD",1726021375888,0.000819,57118.0,57117.0,1.38473949]
["bitfinex","BTCUSD",1726021377479,0.000819,57118.0,57117.0,1.38873949]
["bitfinex","BTCUSD",1726021377931,0.000819,57118.0,57117.0,1.38973949]
["bitfinex","BTCUSD",1726021378179,0.000819,57118.0,57117.0,1.38773949]
["bitfinex","BTCUSD",1726021378450,0.000819,57118.0,57117.0,1.39573949]
["bitfinex","BTCUSD",1726021378665,0.000819,57118.0,57117.0,1.40973949]
["bitfinex","BTCUSD",1726021378890,0.000819,57118.0,57117.0,1.38273949]
["bitfinex","BTCUSD",1726021379118,0.000819,57118.0,57117.0,1.39673949]
["bitfinex","BTCUSD",1726021379565,0.000819,57118.0,57117.0,0.56082349]
["bitfinex","BTCUSD",1726021379812,0.000819,57118.0,57117.0,0.03358649]
["bitfinex","BTCUSD",1726021379813,0.52691118,57118.0,57117.0,0.03358649]
["bitfinex","BTCUSD",1726021380018,0.42947215,57118.0,57117.0,0.03358649]
["bitfinex","BTCUSD",1726021380241,0.70198718,57118.0,57117.0,0.03358649]
["bitfinex","BTCUSD",1726021380456,0.35183518,57118.0,57117.0,0.03358649]
["bitfinex","BTCUSD",1726021380686,0.17675918,57118.0,57117.0,0.03258649]
["bitfinex","BTCUSD",1726021380899,0.17675918,57118.0,57117.0,0.02184162]
["bitfinex","BTCUSD",1726021381115,0.17675918,57118.0,57117.0,0.04642885]
["bitfinex","BTCUSD",1726021381340,0.17675918,57118.0,57117.0,0.02142885]
["bitfinex","BTCUSD",1726021381558,0.17675918,57118.0,57117.0,0.01942885]
["bitfinex","BTCUSD",1726021381773,0.17675918,57118.0,57117.0,0.02842885]
["bitfinex","BTCUSD",1726021381999,0.17675918,57118.0,57117.0,0.02442885]
["bitfinex","BTCUSD",1726021382258,0.17675918,57118.0,57117.0,0.01942885]
["bitfinex","BTCUSD",1726021382898,0.35183518,57118.0,57117.0,0.01942885]
["bitfinex","BTCUSD",1726021383020,0.35183518,57118.0,57117.0,0.02142885]
["bitfinex","BTCUSD",1726021383254,0.35183518,57118.0,57117.0,0.01284162]
["bitfinex","BTCUSD",1726021383467,0.35183518,57118.0,57117.0,0.02042885]
["bitfinex","BTCUSD",1726021383908,0.35283518,57118.0,57117.0,0.00984162]
["bitfinex","BTCUSD",1726021384126,0.35183518,57118.0,57117.0,0.00884162]
["bitfinex","BTCUSD",1726021384561,1.05413918,57118.0,57117.0,0.01942885]
["bitfinex","BTCUSD",1726021385032,1.05813918,57118.0,57117.0,0.00884162]
["bitfinex","BTCUSD",1726021385712,1.05913918,57118.0,57117.0,0.00884162]
["bitfinex","BTCUSD",1726021386199,0.18375918,57118.0,57117.0,0.00884162]
["bitfinex","BTCUSD",1726021386425,0.18375918,57118.0,57117.0,0.02142885]
["bitfinex","BTCUSD",1726021386640,0.007819,57118.0,57117.0,0.60886585]
["bitfinex","BTCUSD",1726021387071,0.004819,57118.0,57117.0,0.60886585]
["bitfinex","BTCUSD",1726021387289,0.002819,57118.0,57117.0,0.95902385]
["bitfinex","BTCUSD",1726021387512,0.006819,57118.0,57117.0,0.95902385]
["bitfinex","BTCUSD",1726021387727,0.004819,57118.0,57117.0,0.95902385]
["bitfinex","BTCUSD",1726021387949,0.002819,57118.0,57117.0,0.95902385]
["bitfinex","BTCUSD",1726021388380,0.004819,57118.0,57117.0,0.95902385]
["bitfinex","BTCUSD",1726021389282,0.004819,57118.0,57117.0,0.96066185]
["bitfinex","BTCUSD",1726021390023,0.000819,57118.0,57117.0,0.96066185]
["bitfinex","BTCUSD",1726021390649,0.000819,57118.0,57117.0,0.96366185]
["bitfinex","BTCUSD",1726021390863,0.002819,57118.0,57117.0,0.96066185]
["bitfinex","BTCUSD",1726021391072,0.002819,57118.0,57117.0,0.61050385]
["bitfinex","BTCUSD",1726021391281,0.000819,57118.0,57117.0,0.61750385]
["bitfinex","BTCUSD",1726021391909,0.17675918,57118.0,57117.0,0.03606685]
["bitfinex","BTCUSD",1726021392139,0.24145918,57118.0,57117.0,0.03606685]
["bitfinex","BTCUSD",1726021392370,0.24145918,57118.0,57117.0,0.21114585]
["bitfinex","BTCUSD",1726021392371,0.17675918,57118.0,57117.0,0.21114585]
["bitfinex","BTCUSD",1726021392590,0.17675918,57118.0,57117.0,0.20055862]
["bitfinex","BTCUSD",1726021392798,0.17675918,57118.0,57117.0,0.21117664]
["bitfinex","BTCUSD",1726021394292,0.35183518,57118.0,57117.0,0.03609764]
["bitfinex","BTCUSD",1726021394551,1.32127456,57118.0,57117.0,0.02725602]
["bitfinex","BTCUSD",1726021394779,1.73134969,57118.0,57117.0,0.02725602]
["bitfinex","BTCUSD",1726021395213,1.73134969,57118.0,57117.0,0.016638]
["bitfinex","BTCUSD",1726021395657,1.19643918,57118.0,57117.0,0.016638]
["bitfinex","BTCUSD",1726021395884,1.19643918,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021395885,0.17675918,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021396145,0.70198718,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021396403,0.70198718,57118.0,57117.0,0.01925602]
["bitfinex","BTCUSD",1726021396616,0.17675918,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021397052,0.35183518,57118.0,57117.0,0.01925602]
["bitfinex","BTCUSD",1726021397283,0.35183518,57118.0,57117.0,0.01225602]
["bitfinex","BTCUSD",1726021397523,0.70198718,57118.0,57117.0,0.01225602]
["bitfinex","BTCUSD",1726021397967,0.70198718,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021398208,0.70198718,57118.0,57117.0,0.005638]
["bitfinex","BTCUSD",1726021398636,0.70498718,57118.0,57117.0,0.005638]
["bitfinex","BTCUSD",1726021398785,0.35183518,57118.0,57117.0,0.001638]
["bitfinex","BTCUSD",1726021399013,0.35183518,57118.0,57117.0,0.01225602]
["bitfinex","BTCUSD",1726021399207,0.35683518,57118.0,57117.0,0.01225602]
["bitfinex","BTCUSD",1726021400063,0.35483518,57118.0,57117.0,0.01225602]
["bitfinex","BTCUSD",1726021400484,0.70498718,57118.0,57117.0,0.01225602]
["bitfinex","BTCUSD",1726021400897,0.70498718,57118.0,57117.0,0.003638]
["bitfinex","BTCUSD",1726021401323,0.70998718,57118.0,57117.0,0.003638]
["bitfinex","BTCUSD",1726021401536,0.70998718,57118.0,57117.0,0.001638]
["bitfinex","BTCUSD",1726021403690,0.70998718,57118.0,57117.0,0.003638]
["bitfinex","BTCUSD",1726021405508,0.35983518,57118.0,57117.0,0.003638]
["bitfinex","BTCUSD",1726021405946,0.008819,57118.0,57117.0,0.61486161]
["bitfinex","BTCUSD",1726021406171,0.008819,57118.0,57117.0,0.60421662]
["bitfinex","BTCUSD",1726021406389,0.008819,57118.0,57117.0,0.26475756]
["bitfinex","BTCUSD",1726021406603,0.008819,57118.0,57117.0,0.26275756]
["bitfinex","BTCUSD",1726021406813,0.003819,57118.0,57117.0,0.26275756]
["bitfinex","BTCUSD",1726021407028,0.004819,57118.0,57117.0,0.26475756]
["bitfinex","BTCUSD",1726021407236,0.004819,57118.0,57117.0,0.61491556]
["bitfinex","BTCUSD",1726021407680,0.35583518,57118.0,57117.0,0.02117856]
["bitfinex","BTCUSD",1726021408316,0.35483518,57118.0,57117.0,0.02117856]
["bitfinex","BTCUSD",1726021408590,1.1367762,57118.0,57117.0,0.001638]
["bitfinex","BTCUSD",1726021408827,1.58704969,57118.0,57117.0,0.003638]
["bitfinex","BTCUSD",1726021409090,0.17975918,57118.0,57117.0,0.003638]
["bitfinex","BTCUSD",1726021409331,0.35183518,57118.0,57117.0,0.001638]
["bitfinex","BTCUSD",1726021409554,0.70198718,57118.0,57117.0,0.001638]
["bitfinex","BTCUSD",1726021409782,0.70198718,57118.0,57117.0,0.01633694]
["bitfinex","BTCUSD",1726021410006,0.70198718,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021410704,0.70198718,57118.0,57117.0,0.01933694]
["bitfinex","BTCUSD",1726021410911,0.70198718,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021411132,0.70198718,57118.0,57117.0,0.01933694]
["bitfinex","BTCUSD",1726021411342,1.05213918,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021411613,0.70198718,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021412267,0.35183518,57118.0,57117.0,0.01933341]
["bitfinex","BTCUSD",1726021412959,1.05213918,57118.0,57117.0,0.01933341]
["bitfinex","BTCUSD",1726021413432,1.05213918,57118.0,57117.0,0.008638]
["bitfinex","BTCUSD",1726021422098,0.35183518,57118.0,57117.0,0.076738]
["bitfinex","BTCUSD",1726021422316,0.35183518,57118.0,57117.0,0.074738]
["bitfinex","BTCUSD",1726021422748,0.35183518,57118.0,57117.0,0.0854549]
["bitfinex","BTCUSD",1726021422967,0.000819,57118.0,57117.0,0.2605339]
["bitfinex","BTCUSD",1726021423244,0.000819,57118.0,57117.0,1.39152417]
["bitfinex","BTCUSD",1726021423452,0.000819,57118.0,57117.0,1.97721162]
["bitfinex","BTCUSD",1726021423672,0.000819,57118.0,57117.0,2.02971825]
["bitfinex","BTCUSD",1726021424139,0.000819,57118.0,57117.0,2.07721162]
["bitfinex","BTCUSD",1726021424449,0.000819,57118.0,57117.0,2.19147726]
["bitfinex","BTCUSD",1726021424600,0.0025096,57135.0,57134.0,0.53592262]
["bitfinex","BTCUSD",1726021424846,0.0025096,57135.0,57134.0,0.67912262]
["bitfinex","BTCUSD",1726021425047,0.0025096,57135.0,57134.0,0.68972374]
["bitfinex","BTCUSD",1726021425697,0.0025096,57135.0,57134.0,1.03977774]
["bitfinex","BTCUSD",1726021425916,0.0025096,57135.0,57134.0,1.05077774]
["bitfinex","BTCUSD",1726021426954,0.0025096,57135.0,57134.0,1.05977774]
["bitfinex","BTCUSD",1726021427165,0.0025096,57135.0,57134.0,1.20076201]
["bitfinex","BTCUSD",1726021427378,0.0025096,57135.0,57134.0,1.19176201]
["bitfinex","BTCUSD",1726021427586,0.0025096,57135.0,57134.0,1.18976201]
["bitfinex","BTCUSD",1726021427791,0.0025096,57135.0,57134.0,1.05877774]
["bitfinex","BTCUSD",1726021428444,0.0025096,57135.0,57134.0,1.04877774]
["bitfinex","BTCUSD",1726021429235,0.0025096,57135.0,57134.0,1.04977774]
["bitfinex","BTCUSD",1726021430007,0.0025096,57135.0,57134.0,0.69972374]
["bitfinex","BTCUSD",1726021430218,0.0025096,57135.0,57134.0,0.71372374]
["bitfinex","BTCUSD",1726021430438,0.0025096,57135.0,57134.0,1.11115011]
["bitfinex","BTCUSD",1726021430643,0.0025096,57135.0,57134.0,1.03977774]
["bitfinex","BTCUSD",1726021430864,0.0025096,57135.0,57134.0,1.06177774]
["bitfinex","BTCUSD",1726021431205,0.0025096,57135.0,57134.0,1.05077774]
["bitfinex","BTCUSD",1726021431618,0.0025096,57135.0,57134.0,1.06177774]
["bitfinex","BTCUSD",1726021432766,0.0025096,57135.0,57134.0,1.05077774]
["bitfinex","BTCUSD",1726021432980,0.0025096,57135.0,57134.0,1.06177774]
["bitfinex","BTCUSD",1726021434997,0.0025096,57135.0,57134.0,0.71172374]
["bitfinex","BTCUSD",1726021435231,0.0025096,57135.0,57134.0,1.06177774]
["bitfinex","BTCUSD",1726021436539,0.0033276,57135.0,57134.0,1.06177774]
["bitfinex","BTCUSD",1726021438234,0.0033276,57135.0,57134.0,1.52410379]
["bitfinex","BTCUSD",1726021438399,0.0033276,57135.0,57134.0,1.64710379]
["bitfinex","BTCUSD",1726021438602,0.0033276,57135.0,57134.0,1.64910379]
["bitfinex","BTCUSD",1726021438831,0.0033276,57135.0,57134.0,1.53683174]
["bitfinex","BTCUSD",1726021439040,0.0033276,57135.0,57134.0,1.52583174]
["bitfinex","BTCUSD",1726021439458,0.0033276,57135.0,57134.0,1.51283174]
["bitfinex","BTCUSD",1726021439665,0.0033276,57135.0,57134.0,1.52683174]
["bitfinex","BTCUSD",1726021439892,0.0033276,57135.0,57134.0,1.17677774]
["bitfinex","BTCUSD",1726021440103,0.0033276,57135.0,57134.0,1.16277774]
["bitfinex","BTCUSD",1726021440318,0.0033276,57135.0,57134.0,1.15377774]
["bitfinex","BTCUSD",1726021440745,0.0033276,57135.0,57134.0,0.20846974]
["bitfinex","BTCUSD",1726021440995,0.0033276,57135.0,57134.0,0.92457774]
["bitfinex","BTCUSD",1726021441217,0.0033276,57135.0,57134.0,1.40812661]
["bitfinex","BTCUSD",1726021441435,0.0033276,57135.0,57134.0,1.53932661]
["bitfinex","BTCUSD",1726021441656,0.0033276,57135.0,57134.0,1.88993316]
["bitfinex","BTCUSD",1726021441879,0.0033276,57135.0,57134.0,1.89593316]
["bitfinex","BTCUSD",1726021442352,0.0033276,57135.0,57134.0,2.02693316]
["bitfinex","BTCUSD",1726021442594,0.0033276,57135.0,57134.0,2.01293316]
["bitfinex","BTCUSD",1726021442987,0.0033276,57135.0,57134.0,2.03293316]
["bitfinex","BTCUSD",1726021443655,0.0033276,57135.0,57134.0,2.03093316]
["bitfinex","BTCUSD",1726021444089,0.0033276,57135.0,57134.0,2.02893316]
["bitfinex","BTCUSD",1726021444964,0.0033276,57135.0,57134.0,2.03293316]
["bitfinex","BTCUSD",1726021445605,0.0033276,57135.0,57134.0,2.02293316]
["bitfinex","BTCUSD",1726021445822,0.0033276,57135.0,57134.0,2.02493316]
["bitfinex","BTCUSD",1726021446055,0.0033276,57135.0,57134.0,2.03693316]
["bitfinex","BTCUSD",1726021446479,0.0033276,57135.0,57134.0,2.03493316]
["bitfinex","BTCUSD",1726021446694,0.0033276,57135.0,57134.0,2.04893316]
["bitfinex","BTCUSD",1726021446903,0.0033276,57135.0,57134.0,2.05093316]
["bitfinex","BTCUSD",1726021447110,0.0033276,57135.0,57134.0,2.03893316]
["bitfinex","BTCUSD",1726021447885,0.0033276,57135.0,57134.0,2.21487334]
["bitfinex","BTCUSD",1726021448114,0.0025096,57146.0,57134.0,2.21487334]
["bitfinex","BTCUSD",1726021448115,0.0025096,57146.0,57145.0,0.874965]
["bitfinex","BTCUSD",1726021448340,0.0025096,57146.0,57145.0,0.53382062]
["bitfinex","BTCUSD",1726021448563,0.0025096,57146.0,57145.0,0.01922905]
["bitfinex","BTCUSD",1726021448564,0.2405996,57146.0,57145.0,0.01922905]
["bitfinex","BTCUSD",1726021448778,0.0656096,57146.0,57145.0,0.19422205]
["bitfinex","BTCUSD",1726021449431,0.24154978,57146.0,57145.0,0.01922905]
["bitfinex","BTCUSD",1726021449655,0.41653978,57146.0,57145.0,0.01922905]
["bitfinex","BTCUSD",1726021449912,0.41653978,57146.0,57145.0,0.01584162]
["bitfinex","BTCUSD",1726021450129,0.24154978,57146.0,57145.0,0.02422905]
["bitfinex","BTCUSD",1726021450344,0.76651978,57146.0,57145.0,0.01538743]
["bitfinex","BTCUSD",1726021450784,0.76651978,57146.0,57145.0,0.01]
["bitfinex","BTCUSD",1726021450999,0.76618811,57146.0,57145.0,0.01]
["bitfinex","BTCUSD",1726021451250,0.174993,57145.0,57144.0,0.00884162]
["bitfinex","BTCUSD",1726021451461,0.35093318,57145.0,57144.0,0.00884162]
["bitfinex","BTCUSD",1726021451879,0.35093318,57145.0,57144.0,0.01922905]
["bitfinex","BTCUSD",1726021452095,0.35093318,57145.0,57144.0,0.00884162]
["bitfinex","BTCUSD",1726021452325,0.35093318,57145.0,57144.0,0.01922905]
["bitfinex","BTCUSD",1726021452568,0.174999,57143.0,57142.0,0.00884162]
["bitfinex","BTCUSD",1726021452784,0.35093918,57143.0,57142.0,0.00884162]
["bitfinex","BTCUSD",1726021453020,0.70093818,57143.0,57142.0,0.00884162]
["bitfinex","BTCUSD",1726021453290,0.1429,57130.0,57126.0,0.00884162]
["bitfinex","BTCUSD",1726021453508,0.175048,57127.0,57126.0,0.00884162]
["bitfinex","BTCUSD",1726021453723,0.175045,57128.0,57126.0,0.00884162]
["bitfinex","BTCUSD",1726021453934,0.175048,57127.0,57126.0,0.00884162]
["bitfinex","BTCUSD",1726021454357,0.17594018,57129.0,57126.0,0.00884162]
["bitfinex","BTCUSD",1726021454586,0.350035,57138.0,57132.0,0.00884162]
["bitfinex","BTCUSD",1726021454587,0.0636,57134.0,57132.0,0.00884162]
["bitfinex","BTCUSD",1726021454812,0.0793,57140.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021455036,0.0636,57138.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021455250,0.17594018,57137.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021455470,0.175021,57136.0,57135.0,0.0103748]
["bitfinex","BTCUSD",1726021455690,0.175024,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021455909,1.05106018,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021456364,0.70101218,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021456777,1.05106018,57135.0,57134.0,0.00984162]
["bitfinex","BTCUSD",1726021457197,1.05106018,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021457915,1.05206018,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021458345,1.05106018,57135.0,57134.0,0.00884162]
["bitfinex","BTCUSD",1726021459201,0.52509,57133.0,57132.0,0.00884162]
["bitfinex","BTCUSD",1726021459410,0.525126,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021459616,1.13045018,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021460041,0.70106618,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021461168,0.70106618,57129.0,57128.0,0.00984162]
["bitfinex","BTCUSD",1726021462162,0.70106618,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021462412,1.05115018,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021462952,0.70106618,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021463682,0.70206618,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021463928,0.70106618,57129.0,57128.0,0.00884162]
["bitfinex","BTCUSD",1726021464174,0.70106618,57129.0,57128.0,0.00870662]
["bitfinex","BTCUSD",1726021464406,0.70206618,57129.0,57128.0,0.00870662]
["bitfinex","BTCUSD",1726021464844,0.525136,57128.0,57127.0,0.01070662]
["bitfinex","BTCUSD",1726021465092,0.70107618,57128.0,57127.0,0.00870662]
["bitfinex","BTCUSD",1726021465315,1.05116718,57128.0,57127.0,0.00870662]
["bitfinex","BTCUSD",1726021465578,1.05116718,57128.0,57122.0,0.00870662]
["bitfinex","BTCUSD",1726021465579,0.350104,57126.0,57122.0,0.00870662]
["bitfinex","BTCUSD",1726021465794,0.525181,57123.0,57122.0,0.00870662]
["bitfinex","BTCUSD",1726021466024,0.70112118,57123.0,57122.0,0.00870662]
["bitfinex","BTCUSD",1726021466242,0.0636,57132.0,57123.0,0.0622]
["bitfinex","BTCUSD",1726021466458,0.175053,57126.0,57123.0,0.0622]
["bitfinex","BTCUSD",1726021466666,0.175057,57124.0,57122.0,0.00870662]
["bitfinex","BTCUSD",1726021466907,0.17594018,57124.0,57122.0,0.00870662]
["bitfinex","BTCUSD",1726021467129,0.52606118,57123.0,57122.0,0.00870662]
["bitfinex","BTCUSD",1726021467337,0.52519,57122.0,57121.0,0.00870662]
["bitfinex","BTCUSD",1726021467550,1.05125718,57122.0,57121.0,0.00870662]
["bitfinex","BTCUSD",1726021467783,0.525219,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021468008,1.40145118,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021468259,1.46275118,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021468474,1.11260518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021469111,1.46275118,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021469998,1.11260518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021470683,1.11360518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021471058,1.11260518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021471467,1.11460518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021471932,1.05330518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021472117,1.05730518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021472354,0.17794018,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021472568,0.35101318,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021472783,0.35401318,57119.0,57118.0,0.0121895]
["bitfinex","BTCUSD",1726021472986,0.35501318,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021473653,0.70415918,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021473863,1.05530518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021474072,1.46675118,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021479041,1.11660518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021482551,0.35501318,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021482768,0.70415918,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021482989,0.70115918,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021483208,0.76535918,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021483431,1.11550518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021483680,1.11650518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021484572,1.11450518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021485043,1.11550518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021485271,1.11350518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021485488,1.11450518,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021488614,1.46465118,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021489540,1.84479718,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021490208,1.89585317,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021490870,1.99485317,57119.0,57118.0,0.001636]
["bitfinex","BTCUSD",1726021491087,1.65697738,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021491314,2.12407355,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021491997,2.17634127,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021492650,2.17934127,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021493025,2.12707355,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021494015,2.12707355,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021494016,2.12407355,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021494188,2.12407355,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021494423,2.12707355,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021495021,2.12807355,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021495558,2.12707355,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021495763,2.17938898,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021495972,2.07248898,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021496176,1.69233698,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021496386,1.6710436,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021497015,1.6700436,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021497194,1.6670436,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021497548,1.61772817,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021497757,1.63902155,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021498533,1.20337617,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021498716,1.15532018,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021498918,1.4319153,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021499342,1.4329153,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021500576,1.5730153,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021500838,1.75995572,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021501056,2.00220772,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021501283,1.53883083,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021501470,1.53783083,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021501597,1.53883083,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021501794,1.53583083,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021502238,1.53483083,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021502653,1.53583083,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021502892,1.53883083,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021503367,1.53783083,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021504247,1.53483083,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021504669,1.53583083,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021505079,1.53883083,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021505289,1.53483083,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021505488,1.53583083,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021505696,1.46035768,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021505913,1.46035768,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021506136,1.45735768,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021506307,1.45635768,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021506733,1.45735768,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021507523,1.10720568,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021507737,1.11020568,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021507951,1.10920568,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021508188,1.10620568,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021508403,1.11020568,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021508626,1.11020568,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021508857,1.10920568,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021509088,1.11220568,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021509330,1.10920568,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021509516,1.11320568,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021510191,1.11220568,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021510894,1.46235768,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021511125,1.51468585,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021511365,2.26433075,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021511589,2.15739317,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021511817,1.77724117,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021512058,1.77824117,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021512274,1.80824117,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021512482,1.80124117,57118.0,57117.0,0.00196967]
["bitfinex","BTCUSD",1726021512732,1.80224117,57118.0,57117.0,0.00296967]
["bitfinex","BTCUSD",1726021512931,2.15539317,57118.0,57117.0,0.00396967]
["bitfinex","BTCUSD",1726021514468,0.03,57112.0,57110.0,0.001638]
["bitfinex","BTCUSD",1726021514662,2.11211447,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1726021514882,2.05841629,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1726021515322,2.26955677,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1726021515545,2.31630967,57111.0,57110.0,0.001638]
["bitfinex","BTCUSD",1726021515811,2.31630967,57111.0,57110.0,0.002638]
["bitfinex","BTCUSD",1726021515812,2.44702257,57111.0,57110.0,0.002638]
["bitfinex","BTCUSD",1726021516044,2.34473956,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021516275,2.34473956,57111.0,57110.0,0.002638]
["bitfinex","BTCUSD",1726021516276,2.47533389,57111.0,57110.0,0.002638]
["bitfinex","BTCUSD",1726021516520,2.34473956,57111.0,57110.0,0.002638]
["bitfinex","BTCUSD",1726021516780,2.35773956,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021517426,2.48839413,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021518365,2.46222829,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021518794,2.42784984,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021519228,2.39784984,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021519448,2.42784984,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021519707,2.27248897,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021519938,2.86166432,57111.0,57110.0,0.003638]
["bitfinex","BTCUSD",1726021520157,2.86166432,57111.0,57101.0,0.001638]
["bitfinex","BTCUSD",1726021520158,1.9186269,57107.0,57101.0,0.001638]
["bitfinex","BTCUSD",1726021520376,2.79281418,57107.0,57101.0,0.001638]
["bitfinex","BTCUSD",1726021520606,2.66226453,57107.0,57101.0,0.001638]
["bitfinex","BTCUSD",1726021521085,0.03,57100.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021521331,1.41127194,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021521560,2.1888905,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021521811,0.875825,57089.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021522023,2.1337737,57089.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021522281,2.3451625,57089.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021522484,2.3435164,57089.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021523153,2.3709749,57089.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021524530,2.39636564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021525088,2.39836564,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021525306,2.38536564,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021525528,2.39936564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021525740,2.41336564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021526229,2.33676564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021526440,1.98643564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021527299,1.91983564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021528367,1.90583564,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021528576,1.89183564,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021528795,1.90583564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021529016,1.91983564,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021529231,1.90583564,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021531507,1.91983564,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021531733,2.27016564,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021535041,1.91983564,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021536959,1.9054449,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021538903,2.2557749,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021539198,1.9054449,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021543033,2.0899449,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021543235,1.9054449,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021543698,2.2557749,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021543939,1.9054449,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021545467,2.2557749,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021546088,2.18203795,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021546289,1.83170795,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021546986,2.18203795,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021547206,1.83170795,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021548760,0.23139868,57089.0,57088.0,0.066036]
["bitfinex","BTCUSD",1726021548892,0.20394018,57089.0,57088.0,0.32651062]
["bitfinex","BTCUSD",1726021549128,0.20394018,57089.0,57088.0,0.15134262]
["bitfinex","BTCUSD",1726021549336,0.20394018,57089.0,57088.0,0.33743774]
["bitfinex","BTCUSD",1726021549534,0.20394018,57089.0,57088.0,0.16126974]
["bitfinex","BTCUSD",1726021549535,0.18994018,57089.0,57088.0,0.16126974]
["bitfinex","BTCUSD",1726021549747,0.17594018,57089.0,57088.0,0.33543774]
["bitfinex","BTCUSD",1726021549966,0.17594018,57089.0,57088.0,0.68577374]
["bitfinex","BTCUSD",1726021550193,0.000819,57094.0,57088.0,0.68577374]
["bitfinex","BTCUSD",1726021550194,0.000819,57094.0,57093.0,0.139]
["bitfinex","BTCUSD",1726021550395,0.17675918,57094.0,57093.0,0.139]
["bitfinex","BTCUSD",1726021550862,1.40280518,57094.0,57093.0,0.14992712]
["bitfinex","BTCUSD",1726021551078,1.58764236,57094.0,57093.0,0.01092712]
["bitfinex","BTCUSD",1726021551490,0.87581,57090.0,57089.0,0.0624]
["bitfinex","BTCUSD",1726021551814,1.05175018,57090.0,57089.0,0.0624]
["bitfinex","BTCUSD",1726021553872,1.256155,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021554180,1.83339921,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021554387,1.93339921,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021554816,2.03675685,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021555018,1.98469259,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021555223,1.99169259,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021555433,2.00569259,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021555635,1.99869259,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021555867,1.98469259,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021556035,1.99869259,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021556238,2.05087396,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021556661,2.01269259,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021557084,2.06490975,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021557298,2.06490975,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021557299,1.99869259,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021557502,1.98469259,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021557782,2.02740986,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021558127,1.99940986,57089.0,57088.0,0.001636]
["bitfinex","BTCUSD",1726021558384,2.06564481,57089.0,57088.0,0.002636]
["bitfinex","BTCUSD",1726021558639,1.71459754,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021559015,1.74205523,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021559229,1.33789116,57089.0,57088.0,0.066036]
["bitfinex","BTCUSD",1726021559831,1.28691713,57089.0,57088.0,0.066036]
["bitfinex","BTCUSD",1726021560208,1.23468218,57089.0,57088.0,0.066036]
["bitfinex","BTCUSD",1726021560404,0.88435218,57089.0,57088.0,0.066036]
["bitfinex","BTCUSD",1726021560674,0.20394018,57089.0,57088.0,0.66814]
["bitfinex","BTCUSD",1726021560884,0.20394018,57089.0,57088.0,0.142636]
["bitfinex","BTCUSD",1726021561290,0.20394018,57089.0,57088.0,0.15371704]
["bitfinex","BTCUSD",1726021561501,0.81543544,57089.0,57088.0,0.15371704]
["bitfinex","BTCUSD",1726021561726,1.06576518,57089.0,57088.0,0.15171704]
["bitfinex","BTCUSD",1726021561942,1.41209518,57089.0,57088.0,0.141636]
["bitfinex","BTCUSD",1726021562162,1.59693236,57089.0,57088.0,0.141636]
["bitfinex","BTCUSD",1726021562613,1.60893236,57089.0,57088.0,0.142636]
["bitfinex","BTCUSD",1726021563042,1.60893236,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021564496,0.55794236,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021564697,0.90827236,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021566156,0.55794236,57089.0,57088.0,0.003636]
["bitfinex","BTCUSD",1726021566558,0.19794018,57089.0,57088.0,0.142636]
["bitfinex","BTCUSD",1726021566758,0.19794018,57089.0,57088.0,0.319804]
["bitfinex","BTCUSD",1726021566967,0.19794018,57089.0,57088.0,0.6812027]
["bitfinex","BTCUSD",1726021567172,0.022,57089.0,57088.0,1.0315387]
["bitfinex","BTCUSD",1726021567451,0.022,57089.0,57088.0,1.04024532]
["bitfinex","BTCUSD",1726021567789,0.01,57089.0,57088.0,0.68890932]
["bitfinex","BTCUSD",1726021568106,0.000819,57094.0,57088.0,0.68890932]
["bitfinex","BTCUSD",1726021568107,0.000819,57094.0,57092.0,0.314154]
["bitfinex","BTCUSD",1726021568331,0.17594018,57093.0,57092.0,0.314154]
["bitfinex","BTCUSD",1726021568536,0.17594018,57093.0,57092.0,0.664465]
["bitfinex","BTCUSD",1726021568756,0.17594018,57093.0,57092.0,0.67317162]
["bitfinex","BTCUSD",1726021569918,0.17594018,57093.0,57092.0,0.67198372]
["bitfinex","BTCUSD",1726021570124,0.17594018,57093.0,57092.0,0.32167272]
["bitfinex","BTCUSD",1726021570707,0.17594018,57093.0,57092.0,0.32267272]
["bitfinex","BTCUSD",1726021570936,0.17594018,57093.0,57092.0,0.14951872]
["bitfinex","BTCUSD",1726021571138,0.17594018,57093.0,57092.0,0.32467372]
["bitfinex","BTCUSD",1726021571350,0.17594018,57093.0,57092.0,0.32367372]
["bitfinex","BTCUSD",1726021571555,0.17594018,57093.0,57092.0,0.14851872]
["bitfinex","BTCUSD",1726021571854,0.17594018,57093.0,57092.0,0.33167372]
["bitfinex","BTCUSD",1726021572071,0.17594018,57093.0,57092.0,0.68198472]
["bitfinex","BTCUSD",1726021573560,0.17594018,57093.0,57092.0,0.33167372]
["bitfinex","BTCUSD",1726021573799,0.17594018,57093.0,57092.0,0.15651872]
["bitfinex","BTCUSD",1726021574025,0.17594018,57093.0,57092.0,0.33167372]
["bitfinex","BTCUSD",1726021574257,0.17594018,57093.0,57092.0,0.16747963]
["bitfinex","BTCUSD",1726021574468,0.3687681,57093.0,57092.0,0.01896091]
["bitfinex","BTCUSD",1726021574912,0.3687681,57093.0,57092.0,0.01670662]
["bitfinex","BTCUSD",1726021575370,0.3687681,57093.0,57092.0,0.02761393]
["bitfinex","BTCUSD",1726021575638,0.17594018,57093.0,57092.0,0.02461393]
["bitfinex","BTCUSD",1726021576056,0.18394018,57093.0,57092.0,0.02561393]
["bitfinex","BTCUSD",1726021576485,0.18394018,57093.0,57092.0,0.02061393]
["bitfinex","BTCUSD",1726021576986,0.18594018,57093.0,57092.0,0.02061393]
["bitfinex","BTCUSD",1726021577419,0.17594018,57093.0,57092.0,0.01961393]
["bitfinex","BTCUSD",1726021577590,0.19194018,57093.0,57092.0,0.02161393]
["bitfinex","BTCUSD",1726021578010,0.19194018,57093.0,57092.0,0.02061393]
["bitfinex","BTCUSD",1726021578011,0.18394018,57093.0,57092.0,0.02061393]
["bitfinex","BTCUSD",1726021578214,0.18594018,57093.0,57092.0,0.02061393]
["bitfinex","BTCUSD",1726021578437,0.18594018,57093.0,57092.0,0.02261393]
["bitfinex","BTCUSD",1726021579082,0.17594018,57093.0,57092.0,0.02161393]
["bitfinex","BTCUSD",1726021582069,0.17594018,57093.0,57092.0,0.16751393]
["bitfinex","BTCUSD",1726021582683,0.17594018,57093.0,57092.0,0.34266893]
["bitfinex","BTCUSD",1726021582924,0.000819,57094.0,57093.0,0.18385862]
["bitfinex","BTCUSD",1726021583150,0.000819,57094.0,57093.0,0.68006362]
["bitfinex","BTCUSD",1726021583151,0.17675918,57094.0,57093.0,0.68006362]
["bitfinex","BTCUSD",1726021583439,0.17675918,57094.0,57093.0,0.69098729]
["bitfinex","BTCUSD",1726021584298,0.17775918,57094.0,57093.0,0.69198729]
["bitfinex","BTCUSD",1726021584530,0.17675918,57094.0,57093.0,0.69198729]
["bitfinex","BTCUSD",1726021584761,0.17675918,57094.0,57093.0,0.69098729]
["bitfinex","BTCUSD",1726021584977,0.17775918,57094.0,57093.0,0.69698729]
["bitfinex","BTCUSD",1726021585679,0.17775918,57094.0,57093.0,1.04729229]
["bitfinex","BTCUSD",1726021585941,0.17775918,57094.0,57093.0,0.69698729]
["bitfinex","BTCUSD",1726021586171,0.17875918,57094.0,57093.0,0.70498729]
["bitfinex","BTCUSD",1726021586625,0.17875918,57094.0,57093.0,0.70698729]
["bitfinex","BTCUSD",1726021587325,0.17875918,57094.0,57093.0,1.05729229]
["bitfinex","BTCUSD",1726021588446,0.002819,57094.0,57093.0,1.40759729]
["bitfinex","BTCUSD",1726021591752,0.002819,57094.0,57093.0,1.05729229]
["bitfinex","BTCUSD",1726021592420,0.002819,57094.0,57093.0,1.40759729]
["bitfinex","BTCUSD",1726021594637,0.001819,57094.0,57093.0,1.40159729]
["bitfinex","BTCUSD",1726021595127,0.001819,57094.0,57093.0,1.40659729]
["bitfinex","BTCUSD",1726021595344,0.001819,57094.0,57093.0,1.42959729]
["bitfinex","BTCUSD",1726021595568,0.001819,57094.0,57093.0,1.42459729]
["bitfinex","BTCUSD",1726021595769,0.000819,57094.0,57093.0,1.41659729]
["bitfinex","BTCUSD",1726021595999,0.001819,57094.0,57093.0,1.42359729]
["bitfinex","BTCUSD",1726021596308,0.001819,57094.0,57093.0,1.42859729]
["bitfinex","BTCUSD",1726021596534,0.000819,57094.0,57093.0,1.42159729]
["bitfinex","BTCUSD",1726021597018,0.001819,57094.0,57093.0,1.42859729]
["bitfinex","BTCUSD",1726021597731,0.001819,57094.0,57093.0,1.59342901]
["bitfinex","BTCUSD",1726021597953,0.001819,57094.0,57093.0,1.69342901]
["bitfinex","BTCUSD",1726021598427,0.001819,57094.0,57093.0,2.04373401]
["bitfinex","BTCUSD",1726021600276,0.001819,57094.0,57093.0,1.90890229]
["bitfinex","BTCUSD",1726021600499,0.4768,57107.0,57093.0,1.96969047]
["bitfinex","BTCUSD",1726021600723,0.4768,57107.0,57106.0,1.37809362]
["bitfinex","BTCUSD",1726021600944,0.1,57110.0,57109.0,0.88422362]
["bitfinex","BTCUSD",1726021601155,0.1,57110.0,57109.0,1.33155375]
["bitfinex","BTCUSD",1726021601578,0.1,57110.0,57109.0,1.34230026]
["bitfinex","BTCUSD",1726021601799,0.1,57110.0,57109.0,1.48590026]
["bitfinex","BTCUSD",1726021602270,0.1,57110.0,57109.0,1.83610726]
["bitfinex","BTCUSD",1726021602518,0.1,57110.0,57109.0,1.95910726]
["bitfinex","BTCUSD",1726021602736,0.1,57110.0,57109.0,1.96410726]
["bitfinex","BTCUSD",1726021603165,0.1,57110.0,57109.0,1.96610726]
["bitfinex","BTCUSD",1726021603377,0.1,57110.0,57109.0,2.00010726]
["bitfinex","BTCUSD",1726021603820,0.1,57110.0,57109.0,2.05046663]
["bitfinex","BTCUSD",1726021604032,0.1,57110.0,57109.0,2.04546663]
["bitfinex","BTCUSD",1726021604241,0.1,57110.0,57109.0,1.99310726]
["bitfinex","BTCUSD",1726021604466,0.101,57110.0,57109.0,1.99310726]
["bitfinex","BTCUSD",1726021604697,0.1,57110.0,57109.0,1.99310726]
["bitfinex","BTCUSD",1726021605089,0.100818,57110.0,57109.0,2.00510726]
["bitfinex","BTCUSD",1726021605296,0.101818,57110.0,57109.0,2.01910726]
["bitfinex","BTCUSD",1726021607661,0.101818,57110.0,57109.0,1.88998413]
["bitfinex","BTCUSD",1726021608512,0.101818,57110.0,57109.0,1.53977713]
["bitfinex","BTCUSD",1726021608954,0.101818,57110.0,57109.0,1.51377713]
["bitfinex","BTCUSD",1726021608955,0.100818,57110.0,57109.0,1.51377713]
["bitfinex","BTCUSD",1726021609171,0.100818,57110.0,57109.0,1.51577713]
["bitfinex","BTCUSD",1726021609377,0.101818,57110.0,57109.0,1.51577713]
["bitfinex","BTCUSD",1726021609595,0.101818,57110.0,57109.0,1.51377713]
["bitfinex","BTCUSD",1726021610016,0.101818,57110.0,57109.0,1.51577713]
["bitfinex","BTCUSD",1726021610452,0.101818,57110.0,57109.0,1.65615587]
["bitfinex","BTCUSD",1726021611607,0.101818,57110.0,57109.0,2.00636287]
["bitfinex","BTCUSD",1726021611798,0.101818,57110.0,57109.0,1.65815587]
["bitfinex","BTCUSD",1726021612003,0.101818,57110.0,57109.0,2.00836287]
["bitfinex","BTCUSD",1726021612453,0.101818,57110.0,57109.0,1.65815587]
["bitfinex","BTCUSD",1726021612656,0.101818,57110.0,57109.0,2.00836287]
["bitfinex","BTCUSD",1726021613550,0.101818,57110.0,57109.0,2.62451005]
["bitfinex","BTCUSD",1726021614225,0.000818,57117.0,57116.0,1.75804462]
["bitfinex","BTCUSD",1726021614442,0.000818,57117.0,57116.0,2.14182198]
["bitfinex","BTCUSD",1726021614655,0.000818,57117.0,57116.0,2.25239442]
["bitfinex","BTCUSD",1726021614862,0.000818,57117.0,57116.0,2.22239442]
["bitfinex","BTCUSD",1726021615081,0.000818,57117.0,57116.0,2.25239442]
["bitfinex","BTCUSD",1726021615289,0.000818,57117.0,57116.0,2.39856397]
["bitfinex","BTCUSD",1726021615731,0.000818,57117.0,57116.0,2.42856397]
["bitfinex","BTCUSD",1726021616613,0.000818,57117.0,57116.0,2.43556397]
["bitfinex","BTCUSD",1726021617502,0.000818,57117.0,57116.0,2.78572797]
["bitfinex","BTCUSD",1726021617915,0.000818,57117.0,57116.0,2.78472797]
["bitfinex","BTCUSD",1726021618138,0.0003692,57118.0,57117.0,1.609711]
["bitfinex","BTCUSD",1726021618360,0.0003692,57118.0,57117.0,2.49889032]
["bitfinex","BTCUSD",1726021618584,0.0003692,57118.0,57117.0,2.50944029]
["bitfinex","BTCUSD",1726021619475,0.0025096,57123.0,57117.0,2.50944029]
["bitfinex","BTCUSD",1726021619476,0.0025096,57123.0,57122.0,1.8355148]
["bitfinex","BTCUSD",1726021619681,0.0025096,57123.0,57122.0,1.8565148]
["bitfinex","BTCUSD",1726021620096,0.0025096,57123.0,57122.0,1.86706477]
["bitfinex","BTCUSD",1726021620341,0.0025096,57123.0,57122.0,2.00944351]
["bitfinex","BTCUSD",1726021620544,0.0025096,57123.0,57122.0,2.00744351]
["bitfinex","BTCUSD",1726021621635,0.0640096,57123.0,57122.0,0.01925659]
["bitfinex","BTCUSD",1726021621833,0.0690096,57123.0,57122.0,0.02125659]
["bitfinex","BTCUSD",1726021622080,0.0690096,57123.0,57122.0,0.19359104]
["bitfinex","BTCUSD",1726021622285,0.24494978,57123.0,57122.0,0.01852804]
["bitfinex","BTCUSD",1726021624217,0.24494978,57123.0,57114.0,0.350174]
["bitfinex","BTCUSD",1726021624218,0.175085,57115.0,57114.0,0.00870662]
["bitfinex","BTCUSD",1726021624441,0.316888,57114.0,57113.0,0.00870662]
["bitfinex","BTCUSD",1726021624689,0.49720555,57114.0,57113.0,0.00870662]
["bitfinex","BTCUSD",1726021624904,0.31774018,57114.0,57113.0,0.01070662]
["bitfinex","BTCUSD",1726021626333,0.49282818,57114.0,57113.0,0.01070662]
["bitfinex","BTCUSD",1726021626570,0.23744018,57114.0,57113.0,0.18779762]
["bitfinex","BTCUSD",1726021626825,0.23744018,57114.0,57113.0,0.19473426]
["bitfinex","BTCUSD",1726021626826,0.18294018,57114.0,57113.0,0.19473426]
["bitfinex","BTCUSD",1726021627682,0.18294018,57114.0,57113.0,0.54491626]
["bitfinex","BTCUSD",1726021627896,0.007,57114.0,57113.0,0.54491626]
["bitfinex","BTCUSD",1726021628140,0.0615,57117.0,57116.0,0.177082]
["bitfinex","BTCUSD",1726021628354,0.0615,57117.0,57116.0,0.18578862]
["bitfinex","BTCUSD",1726021628589,0.0615,57117.0,57116.0,0.19371191]
["bitfinex","BTCUSD",1726021628791,0.0615,57117.0,57116.0,0.54387591]
["bitfinex","BTCUSD",1726021629009,0.0615,57117.0,57116.0,0.19371191]
["bitfinex","BTCUSD",1726021629216,0.0615,57117.0,57116.0,0.01862991]
["bitfinex","BTCUSD",1726021629660,0.0695,57117.0,57116.0,0.01962991]
["bitfinex","BTCUSD",1726021629891,0.0675,57117.0,57116.0,0.01862991]
["bitfinex","BTCUSD",1726021630109,0.0675,57117.0,57116.0,0.19371191]
["bitfinex","BTCUSD",1726021630973,0.068318,57117.0,57116.0,0.19371191]
["bitfinex","BTCUSD",1726021631189,0.062318,57117.0,57116.0,0.01862991]
["bitfinex","BTCUSD",1726021631410,0.41333718,57117.0,57116.0,0.01862991]
["bitfinex","BTCUSD",1726021631618,0.77149518,57117.0,57116.0,0.01962991]
["bitfinex","BTCUSD",1726021631836,0.76549518,57117.0,57116.0,0.01070662]
["bitfinex","BTCUSD",1726021632070,0.525255,57115.0,57114.0,0.00870662]
["bitfinex","BTCUSD",1726021632278,0.70119518,57115.0,57114.0,0.00870662]
["bitfinex","BTCUSD",1726021632504,1.05136518,57115.0,57114.0,0.00870662]
["bitfinex","BTCUSD",1726021632910,0.70119518,57115.0,57114.0,0.00870662]
["bitfinex","BTCUSD",1726021633553,1.05336518,57115.0,57114.0,0.00870662]
["bitfinex","BTCUSD",1726021634383,0.70319518,57115.0,57114.0,0.00870662]
["bitfinex","BTCUSD",1726021634678,0.35102518,57115.0,57114.0,0.01070662]
["bitfinex","BTCUSD",1726021634930,0.70119518,57115.0,57114.0,0.01070662]
["bitfinex","BTCUSD",1726021635134,0.71019518,57115.0,57114.0,0.01976735]
["bitfinex","BTCUSD",1726021635340,0.71719518,57115.0,57114.0,0.02076735]
["bitfinex","BTCUSD",1726021636217,0.19194018,57115.0,57114.0,0.02076735]
["bitfinex","BTCUSD",1726021636840,0.19194018,57115.0,57114.0,0.19585535]
["bitfinex","BTCUSD",1726021637254,0.19194018,57115.0,57114.0,0.02076735]
["bitfinex","BTCUSD",1726021640659,0.36702518,57115.0,57114.0,0.02076735]
["bitfinex","BTCUSD",1726021640880,0.19194018,57115.0,57114.0,0.02076735]
["bitfinex","BTCUSD",1726021642379,0.36702518,57115.0,57114.0,0.02076735]
["bitfinex","BTCUSD",1726021643312,0.36702518,57115.0,57114.0,0.02240335]
["bitfinex","BTCUSD",1726021644029,1.06736518,57115.0,57114.0,0.02040335]
["bitfinex","BTCUSD",1726021644263,1.12996518,57115.0,57114.0,0.01169673]
["bitfinex","BTCUSD",1726021644498,1.48013518,57115.0,57114.0,0.003636]
["bitfinex","BTCUSD",1726021644736,1.56203518,57115.0,57114.0,0.003636]
["bitfinex","BTCUSD",1726021645231,2.39237518,57115.0,57114.0,0.003636]
["bitfinex","BTCUSD",1726021645477,2.39237518,57115.0,57096.0,0.002]
["bitfinex","BTCUSD",1726021645478,0.0626,57099.0,57098.0,0.00870662]
["bitfinex","BTCUSD",1726021645713,0.41367518,57099.0,57098.0,0.00870662]
["bitfinex","BTCUSD",1726021645955,0.76394318,57099.0,57098.0,0.00870662]
["bitfinex","BTCUSD",1726021646439,0.41367518,57099.0,57098.0,0.00870662]
["bitfinex","BTCUSD",1726021646676,0.0626,57105.0,57103.0,0.002]
["bitfinex","BTCUSD",1726021646919,0.52617818,57104.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021647180,0.175125,57102.0,57101.0,0.01070662]
["bitfinex","BTCUSD",1726021647414,0.35106518,57102.0,57101.0,0.01070662]
["bitfinex","BTCUSD",1726021647650,0.17594018,57102.0,57101.0,0.01070662]
["bitfinex","BTCUSD",1726021648117,0.35106518,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021648348,0.17594018,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021648790,0.18794018,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021649271,0.36306518,57102.0,57101.0,0.01685766]
["bitfinex","BTCUSD",1726021649694,0.18794018,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021649909,0.36306518,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021650126,0.36306518,57102.0,57101.0,0.01685766]
["bitfinex","BTCUSD",1726021650312,0.18794018,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021650944,0.18794018,57102.0,57101.0,0.18583462]
["bitfinex","BTCUSD",1726021651157,0.18794018,57102.0,57101.0,0.19398117]
["bitfinex","BTCUSD",1726021651632,0.18794018,57102.0,57101.0,0.01885317]
["bitfinex","BTCUSD",1726021652258,1.11069714,57102.0,57101.0,0.01685317]
["bitfinex","BTCUSD",1726021652470,0.90094714,57102.0,57101.0,0.01685317]
["bitfinex","BTCUSD",1726021652695,0.90094714,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021653172,0.89594714,57102.0,57101.0,0.00870662]
["bitfinex","BTCUSD",1726021653638,0.24214018,57102.0,57101.0,0.01170662]
["bitfinex","BTCUSD",1726021653871,0.18094018,57102.0,57101.0,0.01170662]
["bitfinex","BTCUSD",1726021654084,0.18094018,57102.0,57101.0,0.01984643]
["bitfinex","BTCUSD",1726021654085,0.18294018,57102.0,57101.0,0.01984643]
["bitfinex","BTCUSD",1726021654308,0.17594018,57102.0,57101.0,0.01884643]
["bitfinex","BTCUSD",1726021654529,0.17694018,57102.0,57101.0,0.19397443]
["bitfinex","BTCUSD",1726021654749,0.17994018,57102.0,57101.0,0.19397443]
["bitfinex","BTCUSD",1726021654955,0.17594018,57102.0,57101.0,0.19397443]
["bitfinex","BTCUSD",1726021655410,0.17594018,57102.0,57101.0,0.01884643]
["bitfinex","BTCUSD",1726021655626,0.17594018,57102.0,57101.0,0.53609062]
["bitfinex","BTCUSD",1726021655850,0.17594018,57102.0,57101.0,0.18747062]
["bitfinex","BTCUSD",1726021656056,0.17594018,57102.0,57101.0,0.19561786]
["bitfinex","BTCUSD",1726021656268,0.17594018,57102.0,57101.0,0.19661786]
["bitfinex","BTCUSD",1726021656942,0.17594018,57102.0,57101.0,0.19561786]
["bitfinex","BTCUSD",1726021657152,0.17594018,57102.0,57101.0,0.19861786]
["bitfinex","BTCUSD",1726021657768,0.17594018,57102.0,57101.0,0.20061786]
["bitfinex","BTCUSD",1726021659711,0.17594018,57102.0,57101.0,0.02548986]
["bitfinex","BTCUSD",1726021659925,0.17594018,57102.0,57101.0,0.20061786]
["bitfinex","BTCUSD",1726021660848,0.17594018,57102.0,57101.0,0.55087386]
["bitfinex","BTCUSD",1726021661308,0.66163718,57113.0,57106.0,0.002]
["bitfinex","BTCUSD",1726021661529,0.66163718,57113.0,57101.0,0.08118324]
["bitfinex","BTCUSD",1726021661530,0.4768,57113.0,57112.0,0.002]
["bitfinex","BTCUSD",1726021661750,0.236282,57116.0,57113.0,0.002]
["bitfinex","BTCUSD",1726021661980,0.175089,57114.0,57110.0,0.002]
["bitfinex","BTCUSD",1726021662211,0.42112118,57116.0,57111.0,0.175094]
["bitfinex","BTCUSD",1726021662424,0.175085,57115.0,57111.0,0.175094]
["bitfinex","BTCUSD",1726021662646,0.175085,57115.0,57113.0,0.002]
["bitfinex","BTCUSD",1726021663090,0.42112018,57116.0,57113.0,0.002]
["bitfinex","BTCUSD",1726021663921,0.17594018,57115.0,57113.0,0.002]
["bitfinex","BTCUSD",1726021664132,0.17594018,57115.0,57114.0,0.00819709]
["bitfinex","BTCUSD",1726021664339,0.71219518,57115.0,57114.0,0.00819709]
["bitfinex","BTCUSD",1726021664797,0.525264,57114.0,57113.0,0.001]
["bitfinex","BTCUSD",1726021665008,0.35102818,57114.0,57113.0,0.002]
["bitfinex","BTCUSD",1726021665404,0.35102818,57114.0,57113.0,0.01019709]
["bitfinex","BTCUSD",1726021665633,0.17594018,57114.0,57113.0,0.01019709]
["bitfinex","BTCUSD",1726021667614,0.17794018,57114.0,57113.0,0.01019709]
["bitfinex","BTCUSD",1726021668420,0.15794018,57114.0,57113.0,0.01019709]
["bitfinex","BTCUSD",1726021669180,0.15875818,57114.0,57113.0,0.01019709]
["bitfinex","BTCUSD",1726021669605,0.33384618,57114.0,57113.0,0.01019709]
["bitfinex","BTCUSD",1726021669818,1.17689818,57114.0,57113.0,0.00819709]
["bitfinex","BTCUSD",1726021670033,0.525301,57110.0,57109.0,0.00870662]
["bitfinex","BTCUSD",1726021670264,0.88607836,57110.0,57109.0,0.00870662]
["bitfinex","BTCUSD",1726021671147,0.175106,57108.0,57107.0,0.002]
["bitfinex","BTCUSD",1726021671374,0.175109,57107.0,57106.0,0.002]
["bitfinex","BTCUSD",1726021671583,0.35104918,57107.0,57106.0,0.01070662]
["bitfinex","BTCUSD",1726021671810,0.35104918,57107.0,57106.0,0.01890371]
["bitfinex","BTCUSD",1726021673116,0.17594018,57107.0,57106.0,0.01890371]
["bitfinex","BTCUSD",1726021673328,0.35104918,57107.0,57106.0,0.01890371]
["bitfinex","BTCUSD",1726021673579,0.35204918,57107.0,57106.0,0.02590371]
["bitfinex","BTCUSD",1726021673785,0.35304918,57107.0,57106.0,0.03390371]
["bitfinex","BTCUSD",1726021674194,0.17794018,57107.0,57106.0,0.03390371]
["bitfinex","BTCUSD",1726021677022,0.17794018,57107.0,57106.0,0.20901571]
["bitfinex","BTCUSD",1726021677240,0.17794018,57107.0,57106.0,0.27231571]
["bitfinex","BTCUSD",1726021678101,0.17794018,57107.0,57106.0,0.09720371]
["bitfinex","BTCUSD",1726021678345,0.17794018,57107.0,57106.0,0.03390371]
["bitfinex","BTCUSD",1726021679892,0.17794018,57107.0,57106.0,0.20901571]
["bitfinex","BTCUSD",1726021680562,0.17794018,57107.0,57106.0,0.03553971]
["bitfinex","BTCUSD",1726021681460,0.17794018,57107.0,57106.0,0.21065171]
["bitfinex","BTCUSD",1726021681678,0.17794018,57107.0,57106.0,0.20865171]
["bitfinex","BTCUSD",1726021681887,0.17794018,57107.0,57106.0,0.56087671]
["bitfinex","BTCUSD",1726021682134,0.17794018,57107.0,57106.0,0.21065171]
["bitfinex","BTCUSD",1726021682572,0.17794018,57107.0,57106.0,0.03553971]
["bitfinex","BTCUSD",1726021683879,0.17794018,57107.0,57106.0,0.21065171]
["bitfinex","BTCUSD",1726021684097,0.17794018,57107.0,57106.0,0.03553971]
["bitfinex","BTCUSD",1726021686484,0.17794018,57107.0,57106.0,0.03353971]
["bitfinex","BTCUSD",1726021687552,0.17794018,57107.0,57106.0,0.03553971]
["bitfinex","BTCUSD",1726021688032,0.17794018,57107.0,57106.0,0.56087671]
["bitfinex","BTCUSD",1726021688258,0.17794018,57107.0,57106.0,1.05350171]
["bitfinex","BTCUSD",1726021688485,0.002,57107.0,57106.0,1.49483868]
["bitfinex","BTCUSD",1726021688968,0.002,57107.0,57106.0,1.87006368]
["bitfinex","BTCUSD",1726021689206,0.002,57107.0,57106.0,1.97006368]
["bitfinex","BTCUSD",1726021689418,0.002,57107.0,57106.0,2.37259732]
["bitfinex","BTCUSD",1726021689644,0.002,57107.0,57106.0,2.24130739]
["bitfinex","BTCUSD",1726021689854,0.002,57107.0,57106.0,2.37259732]
["bitfinex","BTCUSD",1726021690093,0.002,57107.0,57106.0,2.24130739]
["bitfinex","BTCUSD",1726021690328,0.002,57107.0,57106.0,2.44724757]
["bitfinex","BTCUSD",1726021691187,0.000818,57114.0,57113.0,1.58652562]
["bitfinex","BTCUSD",1726021691400,0.000818,57114.0,57113.0,1.90439198]
["bitfinex","BTCUSD",1726021691651,0.000818,57114.0,57113.0,1.91247292]
["bitfinex","BTCUSD",1726021691882,0.000818,57114.0,57113.0,1.53929092]
["bitfinex","BTCUSD",1726021692141,0.000818,57114.0,57113.0,1.48682456]
["bitfinex","BTCUSD",1726021692352,0.000818,57114.0,57113.0,1.65162785]
["bitfinex","BTCUSD",1726021692800,0.001818,57114.0,57113.0,1.66262785]
["bitfinex","BTCUSD",1726021693862,0.002818,57114.0,57113.0,1.67662785]
["bitfinex","BTCUSD",1726021695257,0.002818,57114.0,57113.0,1.69091056]
["bitfinex","BTCUSD",1726021696390,0.002818,57114.0,57113.0,1.71391056]
["bitfinex","BTCUSD",1726021707554,0.002818,57114.0,57113.0,2.06209256]
["bitfinex","BTCUSD",1726021707784,0.002818,57114.0,57113.0,2.06409256]
["bitfinex","BTCUSD",1726021708216,0.002818,57114.0,57113.0,2.25092974]
["bitfinex","BTCUSD",1726021709121,0.002818,57114.0,57113.0,2.24892974]
["bitfinex","BTCUSD",1726021710720,0.002818,57114.0,57113.0,2.06409256]
["bitfinex","BTCUSD",1726021718750,0.067618,57114.0,57113.0,0.04378756]
["bitfinex","BTCUSD",1726021718981,0.002818,57114.0,57113.0,0.56906056]
["bitfinex","BTCUSD",1726021719208,0.002818,57114.0,57113.0,1.26942456]
["bitfinex","BTCUSD",1726021719440,0.002818,57114.0,57113.0,1.33102456]
["bitfinex","BTCUSD",1726021719635,0.001818,57114.0,57113.0,1.31702456]
["bitfinex","BTCUSD",1726021719842,0.000818,57114.0,57113.0,1.44591702]
["bitfinex","BTCUSD",1726021720066,0.001818,57114.0,57113.0,1.47391702]
["bitfinex","BTCUSD",1726021720344,0.002818,57114.0,57113.0,1.27242456]
["bitfinex","BTCUSD",1726021723500,0.002818,57114.0,57113.0,1.28739553]
["bitfinex","BTCUSD",1726021728767,0.002818,57114.0,57113.0,0.93721353]
["bitfinex","BTCUSD",1726021728980,0.002818,57114.0,57113.0,0.92224256]
["bitfinex","BTCUSD",1726021729190,1.37993536,57114.0,57113.0,0.03608094]
["bitfinex","BTCUSD",1726021729398,1.73011136,57114.0,57113.0,0.03608094]
["bitfinex","BTCUSD",1726021729615,1.73011136,57114.0,57113.0,0.028]
["bitfinex","BTCUSD",1726021730488,1.72911136,57114.0,57113.0,0.014]
["bitfinex","BTCUSD",1726021730939,1.72911136,57114.0,57113.0,0.013]
["bitfinex","BTCUSD",1726021732017,0.175106,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021732250,0.41902407,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021733325,0.41902407,57108.0,57107.0,0.01334262]
["bitfinex","BTCUSD",1726021733554,0.41902407,57108.0,57107.0,0.01434262]
["bitfinex","BTCUSD",1726021733780,0.41902407,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021734198,0.41902407,57108.0,57107.0,0.01334262]
["bitfinex","BTCUSD",1726021734398,0.41464618,57108.0,57107.0,0.01334262]
["bitfinex","BTCUSD",1726021735044,0.76485918,57108.0,57107.0,0.01334262]
["bitfinex","BTCUSD",1726021735260,0.76485918,57108.0,57107.0,0.01234262]
["bitfinex","BTCUSD",1726021736145,0.76485918,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021736368,0.76585918,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021736823,0.76485918,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021737037,0.77185918,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021737254,0.77785918,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021738580,0.77185918,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021738832,0.76985918,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021739300,0.77085918,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021739521,0.76485918,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021739979,0.77085918,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021740213,0.24554018,57108.0,57107.0,0.01134262]
["bitfinex","BTCUSD",1726021740449,0.25054018,57108.0,57107.0,0.02037558]
["bitfinex","BTCUSD",1726021740674,0.42564618,57108.0,57107.0,0.02037558]
["bitfinex","BTCUSD",1726021740917,0.18694018,57108.0,57107.0,0.02037558]
["bitfinex","BTCUSD",1726021741642,0.18194018,57108.0,57107.0,0.02037558]
["bitfinex","BTCUSD",1726021741876,0.41464618,57108.0,57107.0,0.01737558]
["bitfinex","BTCUSD",1726021742093,1.54258518,57108.0,57107.0,0.00866896]
["bitfinex","BTCUSD",1726021742318,1.54258518,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021742319,1.54558518,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021742548,1.19637218,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021742773,0.49594618,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021743017,0.18194018,57108.0,57107.0,0.20365775]
["bitfinex","BTCUSD",1726021743251,0.18194018,57108.0,57107.0,0.18494809]
["bitfinex","BTCUSD",1726021743512,0.18694018,57108.0,57107.0,0.18494809]
["bitfinex","BTCUSD",1726021743740,0.18694018,57108.0,57107.0,0.00983909]
["bitfinex","BTCUSD",1726021743996,0.18094018,57108.0,57107.0,0.00883909]
["bitfinex","BTCUSD",1726021744244,0.18094018,57108.0,57107.0,0.18394809]
["bitfinex","BTCUSD",1726021744497,0.18094018,57108.0,57107.0,0.00883909]
["bitfinex","BTCUSD",1726021744714,0.17594018,57108.0,57107.0,0.00883909]
["bitfinex","BTCUSD",1726021745160,0.17594018,57108.0,57107.0,0.00983909]
["bitfinex","BTCUSD",1726021745627,0.17594018,57108.0,57107.0,0.18394809]
["bitfinex","BTCUSD",1726021745848,0.17994018,57108.0,57107.0,0.18894809]
["bitfinex","BTCUSD",1726021746269,0.17594018,57108.0,57107.0,0.18894809]
["bitfinex","BTCUSD",1726021746512,0.17594018,57108.0,57107.0,0.01583909]
["bitfinex","BTCUSD",1726021746713,0.17594018,57108.0,57107.0,0.01883909]
["bitfinex","BTCUSD",1726021747597,0.17594018,57108.0,57107.0,0.19394809]
["bitfinex","BTCUSD",1726021748002,0.17594018,57108.0,57107.0,0.54416709]
["bitfinex","BTCUSD",1726021748931,0.17594018,57108.0,57107.0,0.19394809]
["bitfinex","BTCUSD",1726021749903,0.17594018,57108.0,57107.0,0.54416709]
["bitfinex","BTCUSD",1726021750856,0.0636,57115.0,57113.0,0.177091]
["bitfinex","BTCUSD",1726021751101,0.17675818,57114.0,57113.0,0.177091]
["bitfinex","BTCUSD",1726021751364,0.17675818,57114.0,57113.0,0.18428428]
["bitfinex","BTCUSD",1726021751834,0.000818,57114.0,57113.0,0.9555549]
["bitfinex","BTCUSD",1726021752078,0.17675818,57114.0,57113.0,0.0158999]
["bitfinex","BTCUSD",1726021752303,1.16377707,57114.0,57113.0,0.00719328]
["bitfinex","BTCUSD",1726021752523,0.588919,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021752743,0.23954018,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021752981,0.41464618,57108.0,57107.0,0.01034262]
["bitfinex","BTCUSD",1726021753364,0.41464618,57108.0,57107.0,0.01747977]
["bitfinex","BTCUSD",1726021753593,0.23954018,57108.0,57107.0,0.01747977]
["bitfinex","BTCUSD",1726021754285,0.41464618,57108.0,57107.0,0.01747977]
["bitfinex","BTCUSD",1726021754507,0.0621,57113.0,57107.0,0.01747977]
["bitfinex","BTCUSD",1726021754736,0.35103418,57112.0,57109.0,0.01070662]
["bitfinex","BTCUSD",1726021754959,0.17594018,57112.0,57109.0,0.18380862]
["bitfinex","BTCUSD",1726021755455,0.17594018,57112.0,57110.0,0.00715821]
["bitfinex","BTCUSD",1726021755895,0.17594018,57112.0,57110.0,0.00915821]
["bitfinex","BTCUSD",1726021757882,0.17594018,57112.0,57110.0,0.01015821]
["bitfinex","BTCUSD",1726021759224,0.17594018,57112.0,57110.0,0.18525821]
["bitfinex","BTCUSD",1726021762369,0.17594018,57112.0,57111.0,0.175097]
["bitfinex","BTCUSD",1726021762832,0.17594018,57112.0,57111.0,0.00715821]
["bitfinex","BTCUSD",1726021763314,0.35103418,57112.0,57111.0,0.00715821]
["bitfinex","BTCUSD",1726021763973,0.17594018,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021764188,1.11788964,57112.0,57111.0,0.00815821]
["bitfinex","BTCUSD",1726021764414,1.19551218,57112.0,57111.0,0.00815821]
["bitfinex","BTCUSD",1726021764637,1.19551218,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021765987,1.19633018,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021767278,0.84614118,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021767412,0.76414118,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021767634,0.76414118,57112.0,57111.0,0.00817411]
["bitfinex","BTCUSD",1726021768224,0.76414118,57112.0,57111.0,0.01017411]
["bitfinex","BTCUSD",1726021768435,0.76414118,57112.0,57111.0,0.00817411]
["bitfinex","BTCUSD",1726021770207,0.8750123,57112.0,57111.0,0.00817411]
["bitfinex","BTCUSD",1726021770649,0.8750123,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021772169,0.5248233,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021772384,0.17675818,57112.0,57111.0,0.178097]
["bitfinex","BTCUSD",1726021772807,0.17675818,57112.0,57111.0,0.53546318]
["bitfinex","BTCUSD",1726021773444,0.17675818,57112.0,57111.0,0.5441698]
["bitfinex","BTCUSD",1726021774102,0.17675818,57112.0,57111.0,1.34798068]
["bitfinex","BTCUSD",1726021774103,0.000818,57112.0,57111.0,1.34798068]
["bitfinex","BTCUSD",1726021774338,0.000818,57112.0,57111.0,1.40928068]
["bitfinex","BTCUSD",1726021774565,0.000818,57112.0,57111.0,1.3058598]
["bitfinex","BTCUSD",1726021775019,0.000818,57112.0,57111.0,0.9556648]
["bitfinex","BTCUSD",1726021775249,0.000818,57112.0,57111.0,0.5441698]
["bitfinex","BTCUSD",1726021777416,0.17675818,57112.0,57111.0,0.0168778]
["bitfinex","BTCUSD",1726021777667,0.17675818,57112.0,57111.0,0.0188778]
["bitfinex","BTCUSD",1726021777904,0.35185218,57112.0,57111.0,0.0168778]
["bitfinex","BTCUSD",1726021778136,0.17675818,57112.0,57111.0,0.0188778]
["bitfinex","BTCUSD",1726021778346,0.70204118,57112.0,57111.0,0.0188778]
["bitfinex","BTCUSD",1726021778555,0.70204118,57112.0,57111.0,0.00817118]
["bitfinex","BTCUSD",1726021778734,0.41465218,57112.0,57111.0,0.00817118]
["bitfinex","BTCUSD",1726021779358,0.41465218,57112.0,57111.0,0.0168778]
["bitfinex","BTCUSD",1726021780648,0.23955818,57112.0,57111.0,0.0168778]
["bitfinex","BTCUSD",1726021781522,0.41465218,57112.0,57111.0,0.0168778]
["bitfinex","BTCUSD",1726021783879,1.31877147,57112.0,57111.0,0.00817118]
["bitfinex","BTCUSD",1726021784375,1.31877147,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021784586,1.66896047,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021784805,1.82931455,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021785037,2.17950355,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1726021785725,1.289645,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021785940,1.75800893,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021786352,1.73184742,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021786571,1.65418887,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021786996,1.60333479,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021787212,1.78616218,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021787644,1.6816242,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021787861,1.81227825,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021788068,1.7611242,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021788275,1.7691242,57108.0,57107.0,0.002636]
["bitfinex","BTCUSD",1726021788709,1.7611242,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021789164,1.7701242,57108.0,57107.0,0.002636]
["bitfinex","BTCUSD",1726021789393,1.90869443,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021789620,2.28890743,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021789871,2.30963058,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021790305,1.95220744,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021790532,2.07707856,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021791176,2.06807856,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021791407,2.07707856,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021791624,2.29675209,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021791880,2.4272638,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021792091,2.29675209,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021792302,2.37080012,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021795623,2.50119056,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021795870,2.42428087,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021796096,2.39820866,57108.0,57107.0,0.004636]
["bitfinex","BTCUSD",1726021796330,2.37620866,57108.0,57107.0,0.002636]
["bitfinex","BTCUSD",1726021796793,2.31195938,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021797011,2.31195938,57108.0,57107.0,0.002636]
["bitfinex","BTCUSD",1726021797233,2.32595938,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021797469,2.31695938,57108.0,57107.0,0.002636]
["bitfinex","BTCUSD",1726021797699,2.28895938,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021797927,2.31095938,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021798377,2.28895938,57108.0,57107.0,0.001636]
["bitfinex","BTCUSD",1726021798814,2.29595938,57108.0,57107.0,0.002636]
["bitfinex","BTCUSD",1726021799704,2.30995938,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021800432,2.33214284,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021800676,0.19694018,57108.0,57107.0,0.003636]
["bitfinex","BTCUSD",1726021800889,0.19694018,57108.0,57107.0,0.15144262]
["bitfinex","BTCUSD",1726021801548,0.19694018,57108.0,57107.0,0.14944262]
["bitfinex","BTCUSD",1726021801549,0.17594018,57108.0,57107.0,0.14944262]
["bitfinex","BTCUSD",1726021801781,0.35104618,57108.0,57107.0,0.14744262]
["bitfinex","BTCUSD",1726021802056,0.35904618,57108.0,57107.0,0.14844262]
["bitfinex","BTCUSD",1726021802254,0.18394018,57108.0,57107.0,0.14844262]
["bitfinex","BTCUSD",1726021802460,0.17594018,57108.0,57107.0,0.32455162]
["bitfinex","BTCUSD",1726021802889,0.01,57108.0,57107.0,1.02598962]
["bitfinex","BTCUSD",1726021803100,0.000818,57108.0,57107.0,1.47787468]
["bitfinex","BTCUSD",1726021803333,0.000818,57108.0,57107.0,1.50087468]
["bitfinex","BTCUSD",1726021803554,0.001818,57108.0,57107.0,1.15065568]
["bitfinex","BTCUSD",1726021803777,0.001818,57108.0,57107.0,1.04798962]
["bitfinex","BTCUSD",1726021804677,0.001818,57108.0,57107.0,1.3539298]
["bitfinex","BTCUSD",1726021804890,0.000818,57112.0,57111.0,0.85801777]
["bitfinex","BTCUSD",1726021805114,0.000818,57112.0,57111.0,1.68140777]
["bitfinex","BTCUSD",1726021805335,0.000818,57112.0,57111.0,1.68340777]
["bitfinex","BTCUSD",1726021805564,0.000818,57112.0,57111.0,1.68140777]
["bitfinex","BTCUSD",1726021805793,0.000818,57112.0,57111.0,1.68340777]
["bitfinex","BTCUSD",1726021806084,0.000818,57112.0,57111.0,1.85757732]
["bitfinex","BTCUSD",1726021806294,0.005818,57112.0,57111.0,1.85557732]
["bitfinex","BTCUSD",1726021806520,0.005818,57112.0,57111.0,1.86057732]
["bitfinex","BTCUSD",1726021806748,0.005818,57112.0,57111.0,1.85757732]
["bitfinex","BTCUSD",1726021807204,0.006818,57112.0,57111.0,2.21377232]
["bitfinex","BTCUSD",1726021807464,0.006818,57112.0,57111.0,2.21577232]
["bitfinex","BTCUSD",1726021807682,0.001818,57112.0,57111.0,2.21577232]
["bitfinex","BTCUSD",1726021808134,0.001818,57112.0,57111.0,2.21777232]
["bitfinex","BTCUSD",1726021808365,0.001818,57112.0,57111.0,2.21977232]
["bitfinex","BTCUSD",1726021808623,0.001818,57112.0,57111.0,2.22177232]
["bitfinex","BTCUSD",1726021808847,0.001818,57112.0,57111.0,2.21977232]
["bitfinex","BTCUSD",1726021809308,0.001818,57112.0,57111.0,2.21777232]
["bitfinex","BTCUSD",1726021809523,0.001818,57112.0,57111.0,2.21977232]
["bitfinex","BTCUSD",1726021809740,0.001818,57112.0,57111.0,1.86957732]
["bitfinex","BTCUSD",1726021810645,0.001818,57112.0,57111.0,1.48548862]
["bitfinex","BTCUSD",1726021810880,0.001818,57112.0,57111.0,1.13529362]
["bitfinex","BTCUSD",1726021811346,0.001818,57112.0,57111.0,1.48548862]
["bitfinex","BTCUSD",1726021811762,0.001818,57112.0,57111.0,1.13529362]
["bitfinex","BTCUSD",1726021812224,0.001818,57112.0,57111.0,1.15829362]
["bitfinex","BTCUSD",1726021812473,0.001818,57112.0,57111.0,1.50848862]
["bitfinex","BTCUSD",1726021813122,0.001818,57112.0,57111.0,1.15829362]
["bitfinex","BTCUSD",1726021813330,0.001818,57112.0,57111.0,1.15629362]
["bitfinex","BTCUSD",1726021813601,0.001818,57112.0,57111.0,1.13529362]
["bitfinex","BTCUSD",1726021816352,0.001818,57112.0,57111.0,0.68509862]
["bitfinex","BTCUSD",1726021816559,0.17775818,57112.0,57111.0,0.19580362]
["bitfinex","BTCUSD",1726021816950,0.17775818,57112.0,57111.0,0.02070662]
["bitfinex","BTCUSD",1726021817183,0.17775818,57112.0,57111.0,0.19780362]
["bitfinex","BTCUSD",1726021817807,0.17775818,57112.0,57111.0,0.55505028]
["bitfinex","BTCUSD",1726021818219,0.17775818,57112.0,57111.0,0.90524528]
["bitfinex","BTCUSD",1726021819435,0.001818,57112.0,57111.0,0.90524528]
["bitfinex","BTCUSD",1726021819641,0.001818,57112.0,57111.0,1.04684528]
["bitfinex","BTCUSD",1726021819952,0.001818,57112.0,57111.0,1.39704028]
["bitfinex","BTCUSD",1726021821791,0.001818,57112.0,57111.0,2.07164009]
["bitfinex","BTCUSD",1726021822011,0.001818,57112.0,57111.0,2.06964009]
["bitfinex","BTCUSD",1726021822451,0.001818,57112.0,57111.0,2.24580964]
["bitfinex","BTCUSD",1726021823386,0.001818,57112.0,57111.0,2.24780964]
["bitfinex","BTCUSD",1726021823614,0.001818,57112.0,57111.0,2.24580964]
["bitfinex","BTCUSD",1726021823842,0.001818,57112.0,57111.0,2.06089049]
["bitfinex","BTCUSD",1726021824982,0.001818,57112.0,57111.0,1.88472094]
["bitfinex","BTCUSD",1726021827333,0.001818,57112.0,57111.0,1.53452594]
["bitfinex","BTCUSD",1726021827904,0.001818,57112.0,57111.0,1.52852594]
["bitfinex","BTCUSD",1726021828001,0.000818,57112.0,57111.0,1.52252594]
["bitfinex","BTCUSD",1726021828242,0.000818,57112.0,57111.0,1.53252594]
["bitfinex","BTCUSD",1726021828486,0.001818,57112.0,57111.0,1.53852594]
["bitfinex","BTCUSD",1726021828712,0.000818,57112.0,57111.0,1.52252594]
["bitfinex","BTCUSD",1726021829190,0.000818,57112.0,57111.0,1.53652594]
["bitfinex","BTCUSD",1726021830066,0.001818,57112.0,57111.0,1.55052594]
["bitfinex","BTCUSD",1726021837869,0.001818,57112.0,57111.0,1.72669549]
["bitfinex","BTCUSD",1726021838122,0.001818,57112.0,57111.0,1.91161464]
["bitfinex","BTCUSD",1726021838347,0.001818,57112.0,57111.0,1.72669549]
["bitfinex","BTCUSD",1726021838569,0.001818,57112.0,57111.0,1.55052594]
["bitfinex","BTCUSD",1726021842780,0.001818,57112.0,57111.0,1.45212594]
["bitfinex","BTCUSD",1726021843984,0.001818,57112.0,57111.0,1.47512594]
["bitfinex","BTCUSD",1726021848124,0.001818,57112.0,57111.0,1.38592594]
["bitfinex","BTCUSD",1726021849236,0.001818,57112.0,57111.0,1.43839982]
["bitfinex","BTCUSD",1726021849680,0.001818,57112.0,57111.0,1.38592594]
["bitfinex","BTCUSD",1726021849903,0.001818,57112.0,57111.0,1.02124528]
["bitfinex","BTCUSD",1726021850163,0.001818,57112.0,57111.0,0.74614828]
["bitfinex","BTCUSD",1726021850404,0.001818,57112.0,57111.0,0.92124528]
["bitfinex","BTCUSD",1726021850623,0.001818,57112.0,57111.0,0.57105028]
["bitfinex","BTCUSD",1726021851112,0.001818,57112.0,57111.0,0.55705028]
["bitfinex","BTCUSD",1726021851354,0.000818,57112.0,57111.0,0.54705028]
["bitfinex","BTCUSD",1726021851572,0.000818,57112.0,57111.0,0.19685528]
["bitfinex","BTCUSD",1726021852017,0.000818,57112.0,57111.0,0.19285528]
["bitfinex","BTCUSD",1726021852238,0.000818,57112.0,57111.0,0.19585528]
["bitfinex","BTCUSD",1726021852682,0.000818,57112.0,57111.0,0.19885528]
["bitfinex","BTCUSD",1726021852906,0.000818,57112.0,57111.0,0.19585528]
["bitfinex","BTCUSD",1726021853128,0.000818,57112.0,57111.0,0.19285528]
["bitfinex","BTCUSD",1726021853363,0.003818,57112.0,57111.0,0.19285528]
["bitfinex","BTCUSD",1726021854084,0.003818,57112.0,57111.0,0.00705166]
["bitfinex","BTCUSD",1726021854085,1.05523018,57112.0,57111.0,0.00705166]
["bitfinex","BTCUSD",1726021854308,1.19933018,57112.0,57111.0,0.00705166]
["bitfinex","BTCUSD",1726021854525,0.175103,57109.0,57108.0,0.12676698]
["bitfinex","BTCUSD",1726021854745,0.35104318,57109.0,57108.0,0.12676698]
["bitfinex","BTCUSD",1726021854975,0.35104318,57109.0,57108.0,0.13383855]
["bitfinex","BTCUSD",1726021855864,0.35104318,57109.0,57108.0,0.13483855]
["bitfinex","BTCUSD",1726021856555,1.1992722,57109.0,57108.0,0.12613193]
["bitfinex","BTCUSD",1726021856823,1.6303792,57109.0,57108.0,0.12713193]
["bitfinex","BTCUSD",1726021857059,2.0105862,57109.0,57108.0,0.12006036]
["bitfinex","BTCUSD",1726021857313,2.21258524,57109.0,57108.0,0.12006036]
["bitfinex","BTCUSD",1726021857788,2.33146531,57109.0,57108.0,0.12006036]
["bitfinex","BTCUSD",1726021858011,2.33146531,57109.0,57101.0,0.001636]
["bitfinex","BTCUSD",1726021858012,1.255875,57102.0,57101.0,0.001636]
["bitfinex","BTCUSD",1726021858243,2.16237771,57102.0,57101.0,0.001636]
["bitfinex","BTCUSD",1726021858482,2.44316433,57102.0,57101.0,0.001636]
["bitfinex","BTCUSD",1726021858999,2.28983266,57102.0,57101.0,0.001636]
["bitfinex","BTCUSD",1726021859246,2.34178242,57102.0,57101.0,0.001636]
["bitfinex","BTCUSD",1726021859501,2.34178242,57102.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021859502,1.256025,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021859720,2.11127733,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021860022,2.26257071,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021860452,2.2900283,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021860714,2.37710821,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021860954,2.32516194,57095.0,57087.0,0.001638]
["bitfinex","BTCUSD",1726021861468,0.08129338,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726021861714,0.08129338,57080.0,57060.0,0.53033478]
["bitfinex","BTCUSD",1726021861715,0.25649138,57078.0,57061.0,0.00870662]
["bitfinex","BTCUSD",1726021861993,1.58691907,57078.0,57061.0,0.00870662]
["bitfinex","BTCUSD",1726021862211,1.96478036,57078.0,57062.0,0.00870662]
["bitfinex","BTCUSD",1726021862446,2.12798036,57078.0,57062.0,0.00870662]
["bitfinex","BTCUSD",1726021862673,2.12798036,57078.0,57061.0,0.00870662]
["bitfinex","BTCUSD",1726021863125,2.47837736,57078.0,57061.0,0.00870662]
["bitfinex","BTCUSD",1726021863364,1.80220638,57077.0,57061.0,0.00870662]
["bitfinex","BTCUSD",1726021863603,2.09764651,57077.0,57076.0,0.00182773]
["bitfinex","BTCUSD",1726021863868,2.12064651,57077.0,57076.0,0.00182773]
["bitfinex","BTCUSD",1726021864099,2.12064651,57077.0,57076.0,0.00149929]
["bitfinex","BTCUSD",1726021864876,2.12064651,57077.0,57060.0,0.53033478]
["bitfinex","BTCUSD",1726021864877,1.30805038,57061.0,57060.0,0.0025096]
["bitfinex","BTCUSD",1726021865109,1.83449256,57061.0,57060.0,0.0025096]
["bitfinex","BTCUSD",1726021865333,1.83449256,57061.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021865334,1.44182615,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021865579,1.96831133,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021865839,2.32881978,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021867001,2.37522805,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021867498,2.32881978,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021867764,2.37522805,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021868236,2.37029683,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021868491,2.35629683,57054.0,57053.0,0.0021594]
["bitfinex","BTCUSD",1726021868971,2.4537051,57054.0,57053.0,0.0031594]
["bitfinex","BTCUSD",1726021869894,1.65879938,57052.0,57051.0,0.0001]
["bitfinex","BTCUSD",1726021870124,2.14824783,57052.0,57051.0,0.0001]
["bitfinex","BTCUSD",1726021871447,2.11583956,57052.0,57051.0,0.0001]
["bitfinex","BTCUSD",1726021871684,2.16224783,57052.0,57051.0,0.0001]
["bitfinex","BTCUSD",1726021871910,1.65882638,57051.0,57050.0,0.001636]
["bitfinex","BTCUSD",1726021872127,2.16315847,57051.0,57050.0,0.001636]
["bitfinex","BTCUSD",1726021872793,2.18615847,57051.0,57050.0,0.001636]
["bitfinex","BTCUSD",1726021873084,2.18594761,57051.0,57050.0,0.001636]
["bitfinex","BTCUSD",1726021873271,2.21394761,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021875151,2.14881734,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021876545,1.7631207,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021877419,1.79059965,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021878383,1.81359965,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021878621,1.86275792,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021878840,2.21332092,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021879064,2.31356963,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021879280,1.96300663,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021879977,2.26441136,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021880217,2.31356963,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021880687,1.96300663,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021880902,1.91384836,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021881125,2.26441136,57051.0,57050.0,0.002636]
["bitfinex","BTCUSD",1726021882463,1.30807352,57050.0,57037.0,0.0025096]
["bitfinex","BTCUSD",1726021882697,2.00419107,57050.0,57037.0,0.0025096]
["bitfinex","BTCUSD",1726021882926,1.09131529,57038.0,57037.0,0.0025096]
["bitfinex","BTCUSD",1726021883162,1.76149847,57038.0,57037.0,0.0025096]
["bitfinex","BTCUSD",1726021883627,1.78898083,57038.0,57037.0,0.0025096]
["bitfinex","BTCUSD",1726021884338,1.78898083,57038.0,57036.0,0.001636]
["bitfinex","BTCUSD",1726021884339,1.25706014,57037.0,57036.0,0.001636]
["bitfinex","BTCUSD",1726021884549,1.53324903,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021885921,1.54524903,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021886590,1.53324903,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021886808,1.58454241,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021887251,1.64570068,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021887688,1.97467472,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021887912,2.07467472,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021888170,2.34397472,57037.0,57036.0,0.0023862]
["bitfinex","BTCUSD",1726021888419,2.34397472,57037.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021888420,0.44134467,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021888647,1.06797085,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021888877,1.76934285,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021889107,1.79683008,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021890236,1.81983008,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021890469,1.92807879,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021890711,1.93707879,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021890965,1.92807879,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021891447,2.0922567,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021891687,2.4429427,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021892125,2.4349427,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021892580,2.4319427,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021893063,2.4229427,57031.0,57030.0,0.0021594]
["bitfinex","BTCUSD",1726021893308,0.74084829,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021893558,1.61830847,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021893778,1.58851933,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021894017,1.61600922,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021894271,1.29503836,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021894488,1.72455718,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021894725,1.71855718,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021895211,1.24275933,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021895644,1.24875933,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021896319,1.24275933,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021896543,1.24775933,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021896973,1.27754847,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021897444,1.62830847,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021897666,1.65579868,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021898565,1.30503868,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021900345,1.65579868,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021900568,1.30503868,57019.0,57018.0,0.001636]
["bitfinex","BTCUSD",1726021900796,1.30503868,57019.0,57012.0,0.0865475]
["bitfinex","BTCUSD",1726021900797,0.526195,57013.0,57012.0,0.0481835]
["bitfinex","BTCUSD",1726021901016,0.88705433,57013.0,57012.0,0.0481835]
["bitfinex","BTCUSD",1726021901231,0.526204,57012.0,57011.0,0.0665]
["bitfinex","BTCUSD",1726021901446,0.70214418,57012.0,57011.0,0.0665]
["bitfinex","BTCUSD",1726021901666,0.35134118,57012.0,57011.0,0.0665]
["bitfinex","BTCUSD",1726021901884,0.70214418,57012.0,57011.0,0.0665]
["bitfinex","BTCUSD",1726021902124,0.70214418,57012.0,57011.0,0.07383411]
["bitfinex","BTCUSD",1726021903691,0.17594018,57012.0,57011.0,0.07383411]
["bitfinex","BTCUSD",1726021903907,0.17594018,57012.0,57011.0,0.14943411]
["bitfinex","BTCUSD",1726021904128,0.2461521,57012.0,57011.0,0.14943411]
["bitfinex","BTCUSD",1726021904577,0.4215531,57012.0,57011.0,0.14943411]
["bitfinex","BTCUSD",1726021904791,0.35134118,57012.0,57011.0,0.14943411]
["bitfinex","BTCUSD",1726021905027,0.17594018,57012.0,57011.0,0.14943411]
["bitfinex","BTCUSD",1726021906126,0.17594018,57012.0,57011.0,1.02666697]
["bitfinex","BTCUSD",1726021906581,0.17594018,57012.0,57011.0,0.67785797]
["bitfinex","BTCUSD",1726021907236,0.17594018,57012.0,57011.0,1.02866697]
["bitfinex","BTCUSD",1726021908178,0.17694018,57012.0,57011.0,1.02866697]
["bitfinex","BTCUSD",1726021908649,0.17794018,57012.0,57011.0,0.32704897]
["bitfinex","BTCUSD",1726021908869,0.17794018,57012.0,57011.0,0.67785797]
["bitfinex","BTCUSD",1726021909093,0.17794018,57012.0,57011.0,0.67985797]
["bitfinex","BTCUSD",1726021909524,0.17794018,57012.0,57011.0,0.68149597]
["bitfinex","BTCUSD",1726021909751,0.17794018,57012.0,57011.0,0.67949597]
["bitfinex","BTCUSD",1726021910023,0.17794018,57012.0,57011.0,0.33268697]
["bitfinex","BTCUSD",1726021910278,0.3866747,57012.0,57011.0,0.07947211]
["bitfinex","BTCUSD",1726021910514,1.05294718,57012.0,57011.0,0.00907211]
["bitfinex","BTCUSD",1726021910736,1.05294718,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021910981,1.54685018,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021911245,1.92744232,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021912367,1.92744232,57012.0,57011.0,0.003738]
["bitfinex","BTCUSD",1726021912820,2.0787357,57012.0,57011.0,0.003738]
["bitfinex","BTCUSD",1726021913050,2.0787357,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021913546,1.7279327,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021913770,1.7419327,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021914240,1.7559327,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021916371,1.70463932,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021916563,1.7559327,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021917958,1.78342667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021918451,1.76942667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021918675,1.61232667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021919327,1.64032667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021919979,1.62632667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021920344,1.64032667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021920571,1.62632667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021920773,1.64032667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021921155,1.97712967,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021921627,2.05522967,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021921836,2.04122967,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021922049,1.62632667,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021922274,1.82524582,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021922910,1.81124582,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021923366,1.82606582,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021923832,1.81206582,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021924463,1.79857185,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021924666,1.78457185,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021925591,1.81206753,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021925820,1.82606753,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021926025,1.79806753,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021926437,1.81206753,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021927291,1.86270703,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021927715,1.87670703,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021928789,1.90420097,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021929225,1.71928182,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021929463,1.90541409,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021929683,1.90546098,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021929913,1.85356147,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021930140,1.98203585,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021930350,2.25498958,57012.0,57011.0,0.001738]
["bitfinex","BTCUSD",1726021931243,2.25498958,57012.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021931244,1.228132,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021931469,1.58899133,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021931943,1.61649135,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021932181,1.64628049,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021932405,1.69819987,56997.0,56996.0,0.0044475]
["bitfinex","BTCUSD",1726021932855,1.70919987,56997.0,56996.0,0.0044475]
["bitfinex","BTCUSD",1726021933227,1.72415956,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021933467,1.76411925,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021933706,1.73814818,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021933952,1.66028049,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021934200,1.67428049,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021934456,1.77811925,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021934689,1.75214888,56997.0,56996.0,0.0034475]
["bitfinex","BTCUSD",1726021935364,1.72414888,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021935577,1.66028049,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021935839,1.71221101,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021936060,1.66028049,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021936280,1.69822021,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021936508,1.71222021,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021936973,1.66028049,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021937208,1.67428049,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021937679,1.75220271,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021938586,1.67428049,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021938792,1.75220271,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021939016,1.72623557,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021939672,1.72622712,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021941233,1.67428049,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021941456,1.72622712,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021942120,1.67428049,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021942350,1.72622712,56997.0,56996.0,0.0050875]
["bitfinex","BTCUSD",1726021943476,1.64449135,56997.0,56996.0,0.0687875]
["bitfinex","BTCUSD",1726021944823,1.64449135,56997.0,56996.0,0.0672236]
["bitfinex","BTCUSD",1726021945051,0.2314402,56997.0,56996.0,0.1459236]
["bitfinex","BTCUSD",1726021945258,0.37938718,56997.0,56996.0,0.1459236]
["bitfinex","BTCUSD",1726021945504,0.20394018,56997.0,56996.0,0.15267721]
["bitfinex","BTCUSD",1726021946444,0.18994018,56997.0,56996.0,0.15267721]
["bitfinex","BTCUSD",1726021946670,0.36238718,56997.0,56996.0,0.15267721]
["bitfinex","BTCUSD",1726021946908,0.18694018,56997.0,56996.0,0.16359469]
["bitfinex","BTCUSD",1726021947149,0.08026231,57012.0,57011.0,0.175404]
["bitfinex","BTCUSD",1726021947435,0.17676018,57012.0,57011.0,0.002]
["bitfinex","BTCUSD",1726021947645,0.175404,57011.0,57010.0,0.1444]
["bitfinex","BTCUSD",1726021947861,0.70215318,57011.0,57010.0,0.1444]
["bitfinex","BTCUSD",1726021948086,0.70215318,57011.0,57010.0,0.15118247]
["bitfinex","BTCUSD",1726021948302,0.35134418,57011.0,57010.0,0.15118247]
["bitfinex","BTCUSD",1726021948523,0.35134418,57011.0,57010.0,0.1444]
["bitfinex","BTCUSD",1726021948742,0.35134418,57011.0,57010.0,0.15113282]
["bitfinex","BTCUSD",1726021948967,0.35934418,57011.0,57010.0,0.15113282]
["bitfinex","BTCUSD",1726021949200,1.06534757,57011.0,57010.0,0.07043282]
["bitfinex","BTCUSD",1726021949409,1.70946568,57011.0,57010.0,0.00673282]
["bitfinex","BTCUSD",1726021949666,0.90690414,57005.0,57004.0,0.0018836]
["bitfinex","BTCUSD",1726021949977,1.26776347,57005.0,57004.0,0.0018836]
["bitfinex","BTCUSD",1726021950182,1.26776347,57005.0,56996.0,0.00164]
["bitfinex","BTCUSD",1726021950183,1.25792114,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1726021950419,1.61878047,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1726021950921,1.72476725,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1726021951828,1.64628225,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1726021952040,1.64628225,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1726021952041,1.7338377,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1726021952263,1.75992892,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1726021952481,1.8110016,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1726021952690,1.8110016,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021953406,1.70635493,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021953637,1.8373581,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021955330,1.70635493,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021956825,2.12274993,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021957690,2.17404331,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021957899,2.27404331,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021958143,2.24654153,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1726021958360,0.08108252,56994.0,56993.0,0.001638]
["bitfinex","BTCUSD",1726021958595,0.50696167,56993.0,56992.0,0.001638]
["bitfinex","BTCUSD",1726021958832,0.95853452,56983.0,56979.0,0.001638]
["bitfinex","BTCUSD",1726021959042,1.96370938,56983.0,56979.0,0.001638]
["bitfinex","BTCUSD",1726021959263,1.30958252,56980.0,56979.0,0.001638]
["bitfinex","BTCUSD",1726021959545,1.30958252,56980.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021959546,1.09231529,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021959748,2.07520932,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021959959,1.67042427,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021960196,1.75038329,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021960450,2.22922082,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021960666,1.724093,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021960888,1.69789245,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021961113,1.69923492,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021961543,1.64681211,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021961749,1.69923492,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021961965,1.71384031,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021962413,1.6864175,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021962699,1.73876138,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021962905,1.64681211,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021963322,1.87530549,56973.0,56972.0,0.001638]
["bitfinex","BTCUSD",1726021963550,1.30997052,56962.0,56961.0,0.00529]
["bitfinex","BTCUSD",1726021963774,1.30997052,56962.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726021963775,0.60782252,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726021963992,1.64121271,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726021964212,1.74121271,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726021964441,1.76873632,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726021964870,1.73873632,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726021965083,1.78252546,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726021965310,0.175611,56944.0,56943.0,0.0021592]
["bitfinex","BTCUSD",1726021965536,0.35155118,56944.0,56943.0,0.0021592]
["bitfinex","BTCUSD",1726021965756,1.05399518,56944.0,56943.0,0.0021592]
["bitfinex","BTCUSD",1726021966456,0.70277318,56944.0,56943.0,0.0021592]
["bitfinex","BTCUSD",1726021966652,0.35155118,56944.0,56943.0,0.0021592]
["bitfinex","BTCUSD",1726021966880,0.17594018,56944.0,56943.0,1.03654668]
["bitfinex","BTCUSD",1726021967100,0.17594018,56944.0,56943.0,0.68531868]
["bitfinex","BTCUSD",1726021967368,0.18994018,56944.0,56943.0,0.1495592]
["bitfinex","BTCUSD",1726021967613,0.18994018,56944.0,56943.0,0.15826582]
["bitfinex","BTCUSD",1726021967833,0.17594018,56944.0,56943.0,0.33387982]
["bitfinex","BTCUSD",1726021968048,0.18994018,56944.0,56943.0,0.15847668]
["bitfinex","BTCUSD",1726021968261,0.17594018,56944.0,56943.0,0.33409068]
["bitfinex","BTCUSD",1726021968480,0.17594018,56944.0,56943.0,0.15847668]
["bitfinex","BTCUSD",1726021968715,0.2045342,56944.0,56943.0,0.15847668]
["bitfinex","BTCUSD",1726021968932,0.1935342,56944.0,56943.0,0.15847668]
["bitfinex","BTCUSD",1726021969172,0.18694018,56944.0,56943.0,0.15847668]
["bitfinex","BTCUSD",1726021969620,0.18694018,56944.0,56943.0,0.33409068]
["bitfinex","BTCUSD",1726021969621,0.17594018,56944.0,56943.0,0.33409068]
["bitfinex","BTCUSD",1726021970054,0.17594018,56944.0,56943.0,0.15847668]
["bitfinex","BTCUSD",1726021970721,0.18494018,56944.0,56943.0,0.33409068]
["bitfinex","BTCUSD",1726021970961,0.18494018,56944.0,56943.0,0.68531868]
["bitfinex","BTCUSD",1726021971186,0.18694018,56944.0,56943.0,0.68531868]
["bitfinex","BTCUSD",1726021971412,0.18694018,56944.0,56943.0,0.01107668]
["bitfinex","BTCUSD",1726021971656,0.18694018,56944.0,56943.0,0.18669068]
["bitfinex","BTCUSD",1726021971860,0.18894018,56944.0,56943.0,0.18669068]
["bitfinex","BTCUSD",1726021972103,0.7390271,56944.0,56943.0,0.0038012]
["bitfinex","BTCUSD",1726021972317,1.40603818,56944.0,56943.0,0.0038012]
["bitfinex","BTCUSD",1726021972540,1.46335244,56944.0,56943.0,0.0038012]
["bitfinex","BTCUSD",1726021972755,1.81457444,56944.0,56943.0,0.0038012]
["bitfinex","BTCUSD",1726021972988,2.10876782,56944.0,56943.0,0.0038012]
["bitfinex","BTCUSD",1726021973445,0.08108252,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021973691,1.03358585,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021973903,2.16467385,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021974132,2.19220767,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021974362,1.94291167,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021974585,1.91537785,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021974809,1.92937785,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021975495,2.13778042,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021975714,2.32269957,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021975952,2.34569957,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021976169,2.35969957,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021976392,2.31816375,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021976605,2.33216375,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021976813,2.31816375,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021977040,2.33216375,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021977723,2.31816375,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021977989,1.92737785,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021978202,1.78547785,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021978425,1.36709933,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021978646,1.35309933,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021978872,1.38839271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021979095,1.37439271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021979537,1.38839271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021979756,1.37439271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021979974,1.36039271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021980246,1.37439271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021980445,1.38938304,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021980876,1.86857904,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021981100,1.94136818,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021981318,2.29266418,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021981548,1.94136818,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021981812,1.92836818,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021982019,2.27966418,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021982234,1.94436818,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021982464,1.43418185,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021982704,1.33909933,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021983125,1.37439271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021983347,1.72568871,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021983562,1.38839271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021983773,1.37439271,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726021983991,0.17594018,56932.0,56931.0,0.06571086]
["bitfinex","BTCUSD",1726021984203,0.20294018,56932.0,56931.0,0.32336186]
["bitfinex","BTCUSD",1726021984415,0.36458818,56932.0,56931.0,0.14771086]
["bitfinex","BTCUSD",1726021984644,0.17594018,56932.0,56931.0,0.14771086]
["bitfinex","BTCUSD",1726021985060,0.2602261,56932.0,56931.0,0.14771086]
["bitfinex","BTCUSD",1726021985275,0.2602261,56932.0,56931.0,0.14935286]
["bitfinex","BTCUSD",1726021985958,0.2742261,56932.0,56931.0,0.14935286]
["bitfinex","BTCUSD",1726021986177,0.2602261,56932.0,56931.0,0.14935286]
["bitfinex","BTCUSD",1726021986397,0.2642261,56932.0,56931.0,0.14935286]
["bitfinex","BTCUSD",1726021986637,0.19394018,56932.0,56931.0,0.32500386]
["bitfinex","BTCUSD",1726021986866,0.17994018,56932.0,56931.0,0.32500386]
["bitfinex","BTCUSD",1726021987287,0.18294018,56932.0,56931.0,0.68501248]
["bitfinex","BTCUSD",1726021987504,0.18294018,56932.0,56931.0,1.38761648]
["bitfinex","BTCUSD",1726021987731,0.17894018,56932.0,56931.0,1.38761648]
["bitfinex","BTCUSD",1726021987940,0.17594018,56932.0,56931.0,1.38761648]
["bitfinex","BTCUSD",1726021988199,0.17694018,56932.0,56931.0,1.03631448]
["bitfinex","BTCUSD",1726021988411,0.17694018,56932.0,56931.0,0.68501248]
["bitfinex","BTCUSD",1726021988617,0.17594018,56932.0,56931.0,1.03631448]
["bitfinex","BTCUSD",1726021989031,0.17794018,56932.0,56931.0,1.03631448]
["bitfinex","BTCUSD",1726021989268,0.17794018,56932.0,56931.0,0.33371048]
["bitfinex","BTCUSD",1726021989723,0.17894018,56932.0,56931.0,1.03631448]
["bitfinex","BTCUSD",1726021990796,0.17994018,56932.0,56931.0,1.03731448]
["bitfinex","BTCUSD",1726021991479,0.004,56932.0,56931.0,1.52747973]
["bitfinex","BTCUSD",1726021991678,0.004,56932.0,56931.0,1.38861648]
["bitfinex","BTCUSD",1726021992374,0.17994018,56932.0,56931.0,1.03731448]
["bitfinex","BTCUSD",1726021996744,0.17994018,56932.0,56931.0,0.15905948]
["bitfinex","BTCUSD",1726021997655,0.17994018,56932.0,56931.0,0.15405948]
["bitfinex","BTCUSD",1726021999390,0.17994018,56932.0,56931.0,0.32971048]
["bitfinex","BTCUSD",1726022000746,0.004,56932.0,56931.0,1.03231448]
["bitfinex","BTCUSD",1726022001229,0.004,56932.0,56931.0,1.38361648]
["bitfinex","BTCUSD",1726022006390,0.004,56932.0,56931.0,1.73491848]
["bitfinex","BTCUSD",1726022006576,0.004,56932.0,56931.0,1.75791848]
["bitfinex","BTCUSD",1726022007484,0.001,56932.0,56931.0,1.75791848]
["bitfinex","BTCUSD",1726022007789,0.000821,56939.0,56938.0,1.38271262]
["bitfinex","BTCUSD",1726022008001,0.000821,56939.0,56938.0,1.38292348]
["bitfinex","BTCUSD",1726022008690,0.000821,56939.0,56938.0,1.65842431]
["bitfinex","BTCUSD",1726022009110,0.000821,56939.0,56938.0,1.38292348]
["bitfinex","BTCUSD",1726022010031,0.000821,56939.0,56938.0,1.39192348]
["bitfinex","BTCUSD",1726022010253,0.001821,56939.0,56938.0,1.39192348]
["bitfinex","BTCUSD",1726022010468,0.000821,56939.0,56938.0,1.38292348]
["bitfinex","BTCUSD",1726022010687,0.001821,56939.0,56938.0,1.39592348]
["bitfinex","BTCUSD",1726022010904,0.001821,56939.0,56938.0,1.4105653]
["bitfinex","BTCUSD",1726022011534,0.002821,56939.0,56938.0,1.4205653]
["bitfinex","BTCUSD",1726022012177,0.000821,56939.0,56938.0,1.3975653]
["bitfinex","BTCUSD",1726022012597,0.001821,56939.0,56938.0,1.493243]
["bitfinex","BTCUSD",1726022012884,0.002821,56939.0,56938.0,1.502243]
["bitfinex","BTCUSD",1726022013102,0.002821,56939.0,56938.0,1.4195653]
["bitfinex","BTCUSD",1726022014694,0.002821,56939.0,56938.0,0.70240548]
["bitfinex","BTCUSD",1726022014903,0.70564018,56939.0,56938.0,0.03070662]
["bitfinex","BTCUSD",1726022015116,1.14594911,56939.0,56938.0,0.03070662]
["bitfinex","BTCUSD",1726022015339,1.1457377,56939.0,56938.0,0.03070662]
["bitfinex","BTCUSD",1726022015540,0.7944847,56939.0,56938.0,0.03070662]
["bitfinex","BTCUSD",1726022015759,0.6178587,56939.0,56938.0,0.01791748]
["bitfinex","BTCUSD",1726022015978,0.17654977,56939.0,56938.0,0.00891748]
["bitfinex","BTCUSD",1726022016209,0.17654977,56939.0,56938.0,0.01391748]
["bitfinex","BTCUSD",1726022016430,0.35317577,56939.0,56938.0,0.01391748]
["bitfinex","BTCUSD",1726022016669,0.35317577,56939.0,56938.0,0.00891748]
["bitfinex","BTCUSD",1726022016882,0.17754977,56939.0,56938.0,0.00891748]
["bitfinex","BTCUSD",1726022017306,0.17754977,56939.0,56938.0,0.18454648]
["bitfinex","BTCUSD",1726022017530,0.18454977,56939.0,56938.0,0.18554648]
["bitfinex","BTCUSD",1726022017733,0.18454977,56939.0,56938.0,0.88806448]
["bitfinex","BTCUSD",1726022018343,0.01460959,56939.0,56938.0,0.88906448]
["bitfinex","BTCUSD",1726022018561,0.01460959,56939.0,56938.0,0.95146448]
["bitfinex","BTCUSD",1726022019377,0.19054977,56939.0,56938.0,0.01091748]
["bitfinex","BTCUSD",1726022019577,0.73648375,56939.0,56938.0,0.00221086]
["bitfinex","BTCUSD",1726022019727,0.71742877,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022019987,1.06868177,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022022250,1.41993477,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022022511,1.64401729,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022022721,2.14623222,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022022959,2.27668582,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022023194,2.14623222,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022023426,1.78897922,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1726022023658,1.79797922,56939.0,56938.0,0.002]
["bitfinex","BTCUSD",1726022023892,1.79797922,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1726022023893,1.78997922,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1726022024361,2.14123222,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1726022024831,2.15591294,56939.0,56938.0,0.001]
["bitfinex","BTCUSD",1726022025070,1.229536,56932.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726022025299,1.64267516,56932.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726022025523,1.70897516,56932.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726022025744,1.73650945,56932.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726022026179,1.74750945,56932.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726022026395,0.74141847,56932.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726022026610,0.19894018,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022026832,0.71488418,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022027011,1.05418018,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022027245,0.70288418,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022028193,0.71288418,56932.0,56931.0,0.00404506]
["bitfinex","BTCUSD",1726022028403,0.72388418,56932.0,56931.0,0.00404506]
["bitfinex","BTCUSD",1726022028603,0.71288418,56932.0,56931.0,0.00404506]
["bitfinex","BTCUSD",1726022028809,0.52723618,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022029028,0.71288418,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022029664,0.70888418,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022030952,1.06018018,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022031211,1.55527618,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022031598,1.55727618,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022032021,1.60762715,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022032228,1.60962715,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022032463,2.06818115,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022032671,2.44565264,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022032883,2.52200366,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022033091,2.67905657,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022033352,2.32562681,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022033584,2.33747569,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022033804,2.3253191,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022034003,2.3323621,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022034210,2.39415124,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022034848,2.39415124,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022034849,2.3545685,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022035107,2.3405685,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022035310,2.3545685,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022035543,2.3405685,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022035760,2.3545685,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022036410,2.30361685,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022036822,2.35456457,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022037233,2.30361685,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022037431,2.43407216,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022037863,2.30361685,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022038501,2.43406268,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022038703,2.4616,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022039356,2.33115417,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022040024,2.4354739,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022040237,1.99629354,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022040447,1.91102603,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022040882,1.88973265,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022041091,1.81223265,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022041553,1.79823265,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022041772,1.71793265,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022042011,1.71793265,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022042012,1.26663665,56932.0,56931.0,0.00304506]
["bitfinex","BTCUSD",1726022042252,1.85391517,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022042454,2.19121117,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022042709,2.20521117,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022042908,2.29743088,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022043115,1.93214744,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022043332,1.93991517,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022043630,2.30121117,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022043860,2.31596545,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022044107,2.04989347,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022044335,2.0238188,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022044788,2.0158188,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022044997,2.0208188,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022045678,2.4001148,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022045901,2.0488188,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022046158,2.4001148,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022046372,2.42618947,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022046595,2.47715602,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022046802,2.42618947,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022047011,2.34796545,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022047223,2.47717429,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022047443,2.39895027,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022047650,2.47717429,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022048506,2.39895027,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022049784,2.09979804,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022050013,2.04765427,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022050676,2.39895027,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022051789,2.45109404,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022052014,2.39895027,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022052239,2.4020103,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022052462,2.39895027,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022052689,2.4510801,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022054457,2.39895027,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022055557,2.47717429,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022055768,2.47721823,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022055975,2.29116113,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022056201,1.86309817,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022056429,1.85685423,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022057112,2.20815023,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022057334,1.80467353,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022057548,1.88294149,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022058477,1.90903081,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022059551,2.28641613,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022059768,1.93512013,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022060005,1.91382675,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022060238,1.78338015,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022060473,1.76938015,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022060929,1.80021163,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022061170,1.7478834,56932.0,56931.0,0.1459342]
["bitfinex","BTCUSD",1726022061409,1.72171645,56932.0,56931.0,0.1459342]
["bitfinex","BTCUSD",1726022061648,1.72172383,56932.0,56931.0,0.1459342]
["bitfinex","BTCUSD",1726022061880,1.64138015,56932.0,56931.0,0.1459342]
["bitfinex","BTCUSD",1726022062112,1.65538015,56932.0,56931.0,0.1469342]
["bitfinex","BTCUSD",1726022062329,1.72172383,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022062557,1.72172383,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022062558,1.74604854,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022062787,1.75805022,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022063012,1.66438015,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022063219,1.76904924,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022063431,1.76904924,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022063432,1.75804924,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022063660,1.74608105,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022063877,1.75808105,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022064562,1.78421163,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022064795,2.37325804,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022065009,2.41925804,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022065243,2.41925804,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022065244,2.23625867,56932.0,56931.0,0.0028342]
["bitfinex","BTCUSD",1726022065496,2.24925867,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022065720,2.26325867,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022067562,2.43988297,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022067821,1.78967353,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022068046,1.92585574,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022068293,1.79591262,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022068509,1.82344766,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022068963,1.98092325,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022069447,1.82344766,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022069734,1.72344766,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022070896,1.37215166,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022072482,1.72344766,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022073583,1.37215166,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022074539,1.34461662,56932.0,56931.0,0.0038342]
["bitfinex","BTCUSD",1726022074754,0.80840147,56932.0,56931.0,0.00404506]
["bitfinex","BTCUSD",1726022074977,0.58838891,56932.0,56931.0,0.06494506]
["bitfinex","BTCUSD",1726022075225,0.75741665,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022075691,0.80993477,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022075932,0.40612065,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022076184,0.73041665,56932.0,56931.0,0.14004506]
["bitfinex","BTCUSD",1726022076669,0.21947265,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022077155,0.21147265,56932.0,56931.0,0.14004506]
["bitfinex","BTCUSD",1726022077625,0.21847265,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022078604,0.39412065,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022079064,0.74541665,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022079523,0.21847265,56932.0,56931.0,0.14104506]
["bitfinex","BTCUSD",1726022080242,0.21847265,56932.0,56931.0,0.32540268]
["bitfinex","BTCUSD",1726022080470,0.21847265,56932.0,56931.0,0.14975168]
["bitfinex","BTCUSD",1726022080703,0.21847265,56932.0,56931.0,0.67670468]
["bitfinex","BTCUSD",1726022080928,0.015,56932.0,56931.0,1.13109441]
["bitfinex","BTCUSD",1726022081175,0.015,56932.0,56931.0,1.02800668]
["bitfinex","BTCUSD",1726022081841,0.007,56932.0,56931.0,1.02800668]
["bitfinex","BTCUSD",1726022082066,0.00060959,56939.0,56937.0,0.175631]
["bitfinex","BTCUSD",1726022082321,0.17594018,56938.0,56937.0,0.32154848]
["bitfinex","BTCUSD",1726022082805,0.00060959,56939.0,56938.0,1.02716448]
["bitfinex","BTCUSD",1726022083019,0.00060959,56939.0,56938.0,1.16500913]
["bitfinex","BTCUSD",1726022083236,0.00060959,56939.0,56938.0,1.16620133]
["bitfinex","BTCUSD",1726022083452,0.00060959,56939.0,56938.0,1.02835668]
["bitfinex","BTCUSD",1726022086281,0.00260959,56939.0,56938.0,1.04235668]
["bitfinex","BTCUSD",1726022086721,0.00260959,56939.0,56938.0,1.39361568]
["bitfinex","BTCUSD",1726022087185,0.00260959,56939.0,56938.0,1.39242348]
["bitfinex","BTCUSD",1726022087443,0.00260959,56939.0,56938.0,1.04116448]
["bitfinex","BTCUSD",1726022089628,0.00260959,56939.0,56938.0,1.1806355]
["bitfinex","BTCUSD",1726022090080,0.00260959,56939.0,56938.0,1.04116448]
["bitfinex","BTCUSD",1726022092954,0.00260959,56939.0,56938.0,1.39242348]
["bitfinex","BTCUSD",1726022094871,0.00260959,56939.0,56938.0,1.04116448]
["bitfinex","BTCUSD",1726022095091,0.00260959,56939.0,56938.0,1.06416448]
["bitfinex","BTCUSD",1726022095350,0.00260959,56939.0,56938.0,1.41542348]
["bitfinex","BTCUSD",1726022095564,0.00260959,56939.0,56938.0,1.57868621]
["bitfinex","BTCUSD",1726022096514,0.00260959,56939.0,56938.0,1.60868621]
["bitfinex","BTCUSD",1726022096745,0.00260959,56939.0,56938.0,1.71068621]
["bitfinex","BTCUSD",1726022096956,0.00260959,56939.0,56938.0,1.70868621]
["bitfinex","BTCUSD",1726022101824,0.00260959,56939.0,56938.0,2.05994521]
["bitfinex","BTCUSD",1726022102044,0.00260959,56939.0,56938.0,1.70868621]
["bitfinex","BTCUSD",1726022102710,0.00260959,56939.0,56938.0,1.71032221]
["bitfinex","BTCUSD",1726022102943,0.00260959,56939.0,56938.0,1.88626239]
["bitfinex","BTCUSD",1726022103169,0.00260959,56939.0,56938.0,2.29952139]
["bitfinex","BTCUSD",1726022103395,0.000821,56944.0,56943.0,1.82154348]
["bitfinex","BTCUSD",1726022103630,0.52782518,56959.0,56958.0,0.53561948]
["bitfinex","BTCUSD",1726022103866,0.52782518,56959.0,56958.0,1.56290863]
["bitfinex","BTCUSD",1726022104096,0.1,56960.0,56959.0,0.88673948]
["bitfinex","BTCUSD",1726022104349,0.1,56960.0,56959.0,1.23786848]
["bitfinex","BTCUSD",1726022104585,0.1,56960.0,56959.0,1.88209748]
["bitfinex","BTCUSD",1726022104837,0.1,56960.0,56959.0,2.06026703]
["bitfinex","BTCUSD",1726022105081,0.1,56960.0,56959.0,2.23620721]
["bitfinex","BTCUSD",1726022105299,0.1,56960.0,56959.0,1.70713803]
["bitfinex","BTCUSD",1726022105745,0.1,56960.0,56959.0,1.67713803]
["bitfinex","BTCUSD",1726022105963,0.1,56960.0,56959.0,1.71913803]
["bitfinex","BTCUSD",1726022106177,0.101,56960.0,56959.0,1.73363256]
["bitfinex","BTCUSD",1726022106833,0.101,56960.0,56959.0,1.74463256]
["bitfinex","BTCUSD",1726022107066,0.101,56960.0,56959.0,0.20748148]
["bitfinex","BTCUSD",1726022107310,0.101,56960.0,56959.0,0.55861048]
["bitfinex","BTCUSD",1726022107843,0.101,56960.0,56959.0,0.03191748]
["bitfinex","BTCUSD",1726022108061,0.86802418,56960.0,56959.0,0.03191748]
["bitfinex","BTCUSD",1726022108276,1.21914718,56960.0,56959.0,0.023]
["bitfinex","BTCUSD",1726022108508,1.57027018,56960.0,56959.0,0.023]
["bitfinex","BTCUSD",1726022109135,1.57027018,56960.0,56959.0,0.012]
["bitfinex","BTCUSD",1726022109351,0.526713,56957.0,56956.0,0.00891748]
["bitfinex","BTCUSD",1726022109579,0.70265318,56957.0,56956.0,0.00870662]
["bitfinex","BTCUSD",1726022109792,1.05379518,56957.0,56956.0,0.00870662]
["bitfinex","BTCUSD",1726022110671,0.37903061,56957.0,56956.0,0.00891748]
["bitfinex","BTCUSD",1726022110890,0.73017261,56957.0,56956.0,0.00891748]
["bitfinex","BTCUSD",1726022111548,1.08131461,56957.0,56956.0,0.00870662]
["bitfinex","BTCUSD",1726022111761,1.08131461,56957.0,56956.0,0.00891748]
["bitfinex","BTCUSD",1726022112463,1.08831461,56957.0,56956.0,0.00991748]
["bitfinex","BTCUSD",1726022112740,1.08931461,56957.0,56956.0,0.00991748]
["bitfinex","BTCUSD",1726022113184,1.09231461,56957.0,56956.0,0.00991748]
["bitfinex","BTCUSD",1726022113417,0.21445961,56957.0,56956.0,0.00991748]
["bitfinex","BTCUSD",1726022113637,0.22245961,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022113860,0.74917261,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022114782,0.22245961,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022115007,0.39803061,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022115261,0.19494018,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022115485,0.19494018,56957.0,56956.0,0.18649148]
["bitfinex","BTCUSD",1726022115696,0.19494018,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022116196,0.72165318,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022116890,0.19494018,56957.0,56956.0,0.01091748]
["bitfinex","BTCUSD",1726022118067,0.019,56957.0,56956.0,0.92499503]
["bitfinex","BTCUSD",1726022118297,0.019,56957.0,56956.0,1.06679503]
["bitfinex","BTCUSD",1726022118529,0.019,56957.0,56956.0,1.41794303]
["bitfinex","BTCUSD",1726022118977,0.100818,56960.0,56959.0,0.87803286]
["bitfinex","BTCUSD",1726022119205,0.100818,56960.0,56959.0,1.38094836]
["bitfinex","BTCUSD",1726022119414,0.100818,56960.0,56959.0,1.67574836]
["bitfinex","BTCUSD",1726022120433,0.100818,56960.0,56959.0,2.20281754]
["bitfinex","BTCUSD",1726022120578,0.100818,56960.0,56959.0,1.67574836]
["bitfinex","BTCUSD",1726022120825,0.100818,56960.0,56959.0,1.68974836]
["bitfinex","BTCUSD",1726022121040,0.101818,56960.0,56959.0,1.68974836]
["bitfinex","BTCUSD",1726022121712,0.101818,56960.0,56959.0,1.70074836]
["bitfinex","BTCUSD",1726022121713,0.102818,56960.0,56959.0,1.70074836]
["bitfinex","BTCUSD",1726022121948,0.10269091,56960.0,56959.0,1.67074836]
["bitfinex","BTCUSD",1726022122190,0.10169091,56960.0,56959.0,0.71441048]
["bitfinex","BTCUSD",1726022122419,0.10169091,56960.0,56959.0,1.06553948]
["bitfinex","BTCUSD",1726022122646,0.10169091,56960.0,56959.0,1.07953948]
["bitfinex","BTCUSD",1726022122647,0.10269091,56960.0,56959.0,1.07953948]
["bitfinex","BTCUSD",1726022123351,0.10069091,56960.0,56959.0,0.34928148]
["bitfinex","BTCUSD",1726022123587,0.10069091,56960.0,56959.0,0.03091748]
["bitfinex","BTCUSD",1726022123588,0.10269091,56960.0,56959.0,0.03091748]
["bitfinex","BTCUSD",1726022123799,0.10269091,56960.0,56959.0,0.01991748]
["bitfinex","BTCUSD",1726022124014,0.10269091,56960.0,56959.0,0.19548148]
["bitfinex","BTCUSD",1726022124248,0.10269091,56960.0,56959.0,0.54861048]
["bitfinex","BTCUSD",1726022124924,0.10169091,56960.0,56959.0,0.53761048]
["bitfinex","BTCUSD",1726022125146,0.10169091,56960.0,56959.0,0.88873948]
["bitfinex","BTCUSD",1726022125355,0.10169091,56960.0,56959.0,0.89073948]
["bitfinex","BTCUSD",1726022125803,0.10169091,56960.0,56959.0,0.88873948]
["bitfinex","BTCUSD",1726022126023,0.10069091,56960.0,56959.0,0.88673948]
["bitfinex","BTCUSD",1726022126228,0.1015368,56960.0,56959.0,0.89773948]
["bitfinex","BTCUSD",1726022126441,0.1025368,56960.0,56959.0,0.90873948]
["bitfinex","BTCUSD",1726022126642,0.1025368,56960.0,56959.0,0.99977703]
["bitfinex","BTCUSD",1726022126860,0.1025368,56960.0,56959.0,0.64864803]
["bitfinex","BTCUSD",1726022127080,0.1025368,56960.0,56959.0,0.55761048]
["bitfinex","BTCUSD",1726022127999,0.1025368,56960.0,56959.0,0.90873948]
["bitfinex","BTCUSD",1726022128220,0.1025368,56960.0,56959.0,1.25986848]
["bitfinex","BTCUSD",1726022128451,0.1025368,56960.0,56959.0,1.28286848]
["bitfinex","BTCUSD",1726022128682,0.1025368,56960.0,56959.0,1.41431893]
["bitfinex","BTCUSD",1726022129985,0.1025368,56960.0,56959.0,1.68941893]
["bitfinex","BTCUSD",1726022130210,0.1025368,56960.0,56959.0,1.55796848]
["bitfinex","BTCUSD",1726022130420,0.1025368,56960.0,56959.0,1.52796848]
["bitfinex","BTCUSD",1726022130904,0.1025368,56960.0,56959.0,1.55796848]
["bitfinex","BTCUSD",1726022131589,0.1025368,56960.0,56959.0,1.58371824]
["bitfinex","BTCUSD",1726022132692,0.1025368,56960.0,56959.0,1.55371824]
["bitfinex","BTCUSD",1726022132919,0.1025368,56960.0,56959.0,1.71225366]
["bitfinex","BTCUSD",1726022133360,0.1025368,56960.0,56959.0,1.74225366]
["bitfinex","BTCUSD",1726022133572,0.1025368,56960.0,56959.0,1.71225366]
["bitfinex","BTCUSD",1726022134003,0.1025368,56960.0,56959.0,1.74225366]
["bitfinex","BTCUSD",1726022136119,0.1025368,56960.0,56959.0,2.26932284]
["bitfinex","BTCUSD",1726022136361,0.000231,56965.0,56964.0,1.41286048]
["bitfinex","BTCUSD",1726022136596,0.000231,56965.0,56964.0,2.04400586]
["bitfinex","BTCUSD",1726022136803,0.000231,56965.0,56964.0,2.40639737]
["bitfinex","BTCUSD",1726022137496,0.000231,56965.0,56964.0,2.84156535]
["bitfinex","BTCUSD",1726022137951,0.000231,56965.0,56964.0,2.8939779]
["bitfinex","BTCUSD",1726022138162,0.0025157,56976.0,56975.0,1.26752548]
["bitfinex","BTCUSD",1726022138368,0.0025157,56976.0,56975.0,1.54903364]
["bitfinex","BTCUSD",1726022138609,0.0025157,56976.0,56975.0,2.01131435]
["bitfinex","BTCUSD",1726022139564,0.0025157,56976.0,56975.0,2.02331435]
["bitfinex","BTCUSD",1726022140229,0.0025157,56976.0,56975.0,2.01131435]
["bitfinex","BTCUSD",1726022140449,0.0025157,56976.0,56975.0,2.02531435]
["bitfinex","BTCUSD",1726022140664,0.0025157,56976.0,56975.0,2.01131435]
["bitfinex","BTCUSD",1726022141108,0.0025157,56976.0,56975.0,2.02231435]
["bitfinex","BTCUSD",1726022141314,0.0025157,56976.0,56975.0,2.01131435]
["bitfinex","BTCUSD",1726022141757,0.0025157,56976.0,56975.0,2.02231435]
["bitfinex","BTCUSD",1726022142235,0.0025157,56976.0,56975.0,2.22618681]
["bitfinex","BTCUSD",1726022142720,0.0025157,56976.0,56975.0,2.21218681]
["bitfinex","BTCUSD",1726022143142,0.0025157,56976.0,56975.0,2.22518681]
["bitfinex","BTCUSD",1726022144423,0.0025157,56976.0,56975.0,2.22718681]
["bitfinex","BTCUSD",1726022144862,0.0025157,56976.0,56975.0,2.57821781]
["bitfinex","BTCUSD",1726022146163,0.0025157,56976.0,56975.0,2.22718681]
["bitfinex","BTCUSD",1726022148484,0.0025157,56976.0,56975.0,2.04924663]
["bitfinex","BTCUSD",1726022148685,0.0025157,56976.0,56975.0,1.02174419]
["bitfinex","BTCUSD",1726022149383,0.0025157,56976.0,56975.0,0.67071319]
["bitfinex","BTCUSD",1726022149610,0.0025157,56976.0,56975.0,0.04416719]
["bitfinex","BTCUSD",1726022149611,0.32095588,56976.0,56975.0,0.04416719]
["bitfinex","BTCUSD",1726022150553,0.49728488,56976.0,56975.0,0.03316719]
["bitfinex","BTCUSD",1726022150787,1.03322803,56976.0,56975.0,0.02424971]
["bitfinex","BTCUSD",1726022151119,1.03322803,56976.0,56975.0,0.02270662]
["bitfinex","BTCUSD",1726022151120,1.38425203,56976.0,56975.0,0.02270662]
["bitfinex","BTCUSD",1726022151336,0.1458327,56976.0,56975.0,0.54846348]
["bitfinex","BTCUSD",1726022151543,0.1458327,56976.0,56975.0,0.55863659]
["bitfinex","BTCUSD",1726022151742,0.1488327,56976.0,56975.0,0.54663659]
["bitfinex","BTCUSD",1726022151939,0.1488327,56976.0,56975.0,0.54963659]
["bitfinex","BTCUSD",1726022152173,0.1458327,56976.0,56975.0,0.54863659]
["bitfinex","BTCUSD",1726022152578,0.0640327,56976.0,56975.0,0.89666759]
["bitfinex","BTCUSD",1726022152992,0.0650327,56976.0,56975.0,0.89766759]
["bitfinex","BTCUSD",1726022153425,0.0680327,56976.0,56975.0,0.54663659]
["bitfinex","BTCUSD",1726022153752,0.0640327,56976.0,56975.0,0.54563659]
["bitfinex","BTCUSD",1726022153981,0.23997288,56976.0,56975.0,0.01909059]
["bitfinex","BTCUSD",1726022154218,0.45166217,56976.0,56975.0,0.01038397]
["bitfinex","BTCUSD",1726022154454,0.50128488,56976.0,56975.0,0.01909059]
["bitfinex","BTCUSD",1726022154693,0.50128488,56976.0,56975.0,0.00891748]
["bitfinex","BTCUSD",1726022154953,0.32677288,56976.0,56975.0,0.00891748]
["bitfinex","BTCUSD",1726022156371,0.32677288,56976.0,56975.0,0.01915098]
["bitfinex","BTCUSD",1726022158001,0.32277288,56976.0,56975.0,0.01915098]
["bitfinex","BTCUSD",1726022158239,0.0033327,56976.0,56975.0,0.95330008]
["bitfinex","BTCUSD",1726022158467,0.0033327,56976.0,56975.0,0.89872798]
["bitfinex","BTCUSD",1726022158744,0.0043327,56976.0,56975.0,0.89872798]
["bitfinex","BTCUSD",1726022158965,0.0043327,56976.0,56975.0,0.89672798]
["bitfinex","BTCUSD",1726022159201,0.0033327,56976.0,56975.0,1.24775898]
["bitfinex","BTCUSD",1726022159647,0.0033327,56976.0,56975.0,1.25175898]
["bitfinex","BTCUSD",1726022160102,0.0033327,56976.0,56975.0,0.89672798]
["bitfinex","BTCUSD",1726022160337,0.0033327,56976.0,56975.0,0.89872798]
["bitfinex","BTCUSD",1726022160584,0.17927288,56976.0,56975.0,0.19466598]
["bitfinex","BTCUSD",1726022161048,0.17927288,56976.0,56975.0,0.20366598]
["bitfinex","BTCUSD",1726022161491,0.17927288,56976.0,56975.0,0.55469698]
["bitfinex","BTCUSD",1726022161492,0.17927288,56976.0,56975.0,0.02815098]
["bitfinex","BTCUSD",1726022161730,0.32177288,56976.0,56975.0,0.03715098]
["bitfinex","BTCUSD",1726022162220,0.32177288,56976.0,56975.0,0.02815098]
["bitfinex","BTCUSD",1726022162446,0.49728488,56976.0,56975.0,0.02815098]
["bitfinex","BTCUSD",1726022162689,0.32177288,56976.0,56975.0,0.03815098]
["bitfinex","BTCUSD",1726022164085,0.32177288,56976.0,56975.0,0.02791748]
["bitfinex","BTCUSD",1726022164221,0.49728488,56976.0,56975.0,0.02791748]
["bitfinex","BTCUSD",1726022164464,0.49728488,56976.0,56975.0,0.03820435]
["bitfinex","BTCUSD",1726022164669,0.49728488,56976.0,56975.0,0.02791748]
["bitfinex","BTCUSD",1726022164845,0.49728488,56976.0,56975.0,0.03820435]
["bitfinex","BTCUSD",1726022165325,0.49728488,56976.0,56975.0,0.02791748]
["bitfinex","BTCUSD",1726022165564,0.49728488,56976.0,56975.0,0.03820435]
["bitfinex","BTCUSD",1726022165833,1.19933288,56976.0,56975.0,0.02928687]
["bitfinex","BTCUSD",1726022166065,0.84830888,56976.0,56975.0,0.03799349]
["bitfinex","BTCUSD",1726022166305,0.84830888,56976.0,56975.0,0.02770662]
["bitfinex","BTCUSD",1726022166573,0.84830888,56976.0,56975.0,0.01770662]
["bitfinex","BTCUSD",1726022166808,0.49728488,56976.0,56975.0,0.01770662]
["bitfinex","BTCUSD",1726022167048,0.84830888,56976.0,56975.0,0.01770662]
["bitfinex","BTCUSD",1726022167274,0.84830888,56976.0,56975.0,0.0189966]
["bitfinex","BTCUSD",1726022167510,0.85230888,56976.0,56975.0,0.00970662]
["bitfinex","BTCUSD",1726022167773,0.85230888,56976.0,56975.0,0.00870662]
["bitfinex","BTCUSD",1726022168010,1.20333288,56976.0,56975.0,0.00870662]
["bitfinex","BTCUSD",1726022168242,1.55835688,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726022169436,1.55935688,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726022170138,1.55835688,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726022170380,1.56035688,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726022174332,0.33177288,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726022175062,0.42548488,56976.0,56975.0,0.0115676]
["bitfinex","BTCUSD",1726022175307,0.0133327,56976.0,56975.0,0.59138027]
["bitfinex","BTCUSD",1726022175542,0.0133327,56976.0,56975.0,1.36559859]
["bitfinex","BTCUSD",1726022176483,0.0113327,56976.0,56975.0,1.36559859]
["bitfinex","BTCUSD",1726022176726,0.0123327,56976.0,56975.0,1.36559859]
["bitfinex","BTCUSD",1726022176941,0.0123327,56976.0,56975.0,1.36459859]
["bitfinex","BTCUSD",1726022176942,0.0043327,56976.0,56975.0,1.36459859]
["bitfinex","BTCUSD",1726022177414,0.0073327,56976.0,56975.0,1.30989308]
["bitfinex","BTCUSD",1726022177830,0.0073327,56976.0,56975.0,1.31789308]
["bitfinex","BTCUSD",1726022178039,0.0043327,56976.0,56975.0,1.30989308]
["bitfinex","BTCUSD",1726022178250,0.0033327,56976.0,56975.0,1.30989308]
["bitfinex","BTCUSD",1726022178480,0.0033327,56976.0,56975.0,1.31689308]
["bitfinex","BTCUSD",1726022178695,0.0033327,56976.0,56975.0,1.31789308]
["bitfinex","BTCUSD",1726022179116,0.0033327,56976.0,56975.0,1.31989308]
["bitfinex","BTCUSD",1726022179462,0.0033327,56976.0,56975.0,1.33189308]
["bitfinex","BTCUSD",1726022179685,0.0033327,56976.0,56975.0,2.00995963]
["bitfinex","BTCUSD",1726022179898,0.0033327,56976.0,56975.0,2.03295963]
["bitfinex","BTCUSD",1726022180318,0.0033327,56976.0,56975.0,2.23825963]
["bitfinex","BTCUSD",1726022182082,0.0033327,56976.0,56975.0,1.67230948]
["bitfinex","BTCUSD",1726022182302,0.0033327,56976.0,56975.0,1.53019308]
["bitfinex","BTCUSD",1726022182961,0.03083453,56976.0,56975.0,1.53019308]
["bitfinex","BTCUSD",1726022183176,0.0033327,56976.0,56975.0,1.53019308]
["bitfinex","BTCUSD",1726022183750,0.0033327,56976.0,56975.0,1.01906208]
["bitfinex","BTCUSD",1726022186488,0.0033327,56976.0,56975.0,1.0188508]
["bitfinex","BTCUSD",1726022188733,0.0033327,56976.0,56975.0,0.9188508]
["bitfinex","BTCUSD",1726022191665,0.24227288,56976.0,56975.0,0.0412738]
["bitfinex","BTCUSD",1726022192402,0.24227288,56976.0,56975.0,0.2167888]
["bitfinex","BTCUSD",1726022192643,0.24227288,56976.0,56975.0,0.5678198]
["bitfinex","BTCUSD",1726022192851,0.17927288,56976.0,56975.0,0.55603108]
["bitfinex","BTCUSD",1726022193063,0.17927288,56976.0,56975.0,0.56403108]
["bitfinex","BTCUSD",1726022193318,0.17927288,56976.0,56975.0,1.00656919]
["bitfinex","BTCUSD",1726022193319,0.0033327,56976.0,56975.0,1.00656919]
["bitfinex","BTCUSD",1726022193534,0.0033327,56976.0,56975.0,1.34760019]
["bitfinex","BTCUSD",1726022193744,0.0033327,56976.0,56975.0,1.26309308]
["bitfinex","BTCUSD",1726022194176,0.0033327,56976.0,56975.0,1.28609308]
["bitfinex","BTCUSD",1726022199603,0.0033327,56976.0,56975.0,2.58081441]
["bitfinex","BTCUSD",1726022199840,0.0033327,56976.0,56975.0,2.32978341]
["bitfinex","BTCUSD",1726022200059,0.0033327,56976.0,56975.0,2.38232106]
["bitfinex","BTCUSD",1726022200285,0.0033327,56976.0,56975.0,2.50595296]
["bitfinex","BTCUSD",1726022203086,0.0033327,56976.0,56975.0,2.49795296]
["bitfinex","BTCUSD",1726022203515,0.0033327,56976.0,56975.0,2.50495296]
["bitfinex","BTCUSD",1726022203981,0.0033327,56976.0,56975.0,2.51895296]
["bitfinex","BTCUSD",1726022204416,0.0033327,56976.0,56975.0,2.51874168]
["bitfinex","BTCUSD",1726022204856,0.0033327,56976.0,56975.0,2.50474168]
["bitfinex","BTCUSD",1726022205304,0.0033327,56976.0,56975.0,2.51874168]
["bitfinex","BTCUSD",1726022207917,0.0033327,56976.0,56975.0,2.86977268]
["bitfinex","BTCUSD",1726022208144,7e-07,56976.0,56975.0,2.86977268]
["bitfinex","BTCUSD",1726022209053,0.0025157,56988.0,56987.0,0.03]
["bitfinex","BTCUSD",1726022209291,0.0025157,56988.0,56987.0,1.94604263]
["bitfinex","BTCUSD",1726022209527,0.0025157,56988.0,56987.0,2.25538932]
["bitfinex","BTCUSD",1726022210455,0.0025157,56988.0,56987.0,2.22538932]
["bitfinex","BTCUSD",1726022210685,0.0025157,56988.0,56987.0,2.07047017]
["bitfinex","BTCUSD",1726022210921,0.0025157,56988.0,56987.0,2.08047017]
["bitfinex","BTCUSD",1726022211139,0.0025157,56988.0,56987.0,2.26538932]
["bitfinex","BTCUSD",1726022211379,0.0025157,56988.0,56987.0,2.5033295]
["bitfinex","BTCUSD",1726022212036,0.0025157,56988.0,56987.0,2.5143295]
["bitfinex","BTCUSD",1726022212771,0.0025157,56988.0,56987.0,2.8652865]
["bitfinex","BTCUSD",1726022212982,0.0025157,56988.0,56987.0,2.5143295]
["bitfinex","BTCUSD",1726022213191,0.0025157,56988.0,56987.0,2.52831496]
["bitfinex","BTCUSD",1726022217111,0.0025157,56988.0,56987.0,1.55859863]
["bitfinex","BTCUSD",1726022217320,0.0025157,56988.0,56987.0,1.26844362]
["bitfinex","BTCUSD",1726022217538,0.0665157,56988.0,56987.0,1.26844362]
["bitfinex","BTCUSD",1726022218843,0.0665157,56988.0,56987.0,1.36844362]
["bitfinex","BTCUSD",1726022219770,0.0025157,56988.0,56987.0,1.36844362]
["bitfinex","BTCUSD",1726022219992,0.0025157,56988.0,56987.0,1.56434362]
["bitfinex","BTCUSD",1726022220250,0.0025157,56988.0,56987.0,1.74051317]
["bitfinex","BTCUSD",1726022220491,0.0025157,56988.0,56987.0,2.09147017]
["bitfinex","BTCUSD",1726022220702,0.0025157,56988.0,56987.0,1.74051317]
["bitfinex","BTCUSD",1726022220911,0.0025157,56988.0,56987.0,2.26741035]
["bitfinex","BTCUSD",1726022221131,0.0025157,56988.0,56987.0,2.32741035]
["bitfinex","BTCUSD",1726022222667,0.0033337,56988.0,56987.0,2.32741035]
["bitfinex","BTCUSD",1726022223128,7e-07,56988.0,56987.0,2.68036735]
["bitfinex","BTCUSD",1726022223359,7e-07,56988.0,56987.0,2.73283379]
["bitfinex","BTCUSD",1726022223579,0.0029784,56996.0,56995.0,1.82089848]
["bitfinex","BTCUSD",1726022223808,0.0029784,56996.0,56995.0,2.49101502]
["bitfinex","BTCUSD",1726022224258,4e-07,56996.0,56995.0,2.84192202]
["bitfinex","BTCUSD",1726022224490,4e-07,56996.0,56995.0,3.2452808]
["bitfinex","BTCUSD",1726022224725,0.0025157,56999.0,56998.0,1.46992848]
["bitfinex","BTCUSD",1726022224951,0.0025157,56999.0,56998.0,2.48071523]
["bitfinex","BTCUSD",1726022225199,0.0025157,56999.0,56998.0,2.53469894]
["bitfinex","BTCUSD",1726022225842,7e-07,56999.0,56998.0,2.53469894]
["bitfinex","BTCUSD",1726022226266,7e-07,56999.0,56998.0,2.56269894]
["bitfinex","BTCUSD",1726022226962,7e-07,56999.0,56998.0,2.21180994]
["bitfinex","BTCUSD",1726022227203,7e-07,56999.0,56998.0,1.88425544]
["bitfinex","BTCUSD",1726022227420,7e-07,56999.0,56998.0,1.87025544]
["bitfinex","BTCUSD",1726022228120,7e-07,56999.0,56998.0,1.85625544]
["bitfinex","BTCUSD",1726022228354,7e-07,56999.0,56998.0,1.87025544]
["bitfinex","BTCUSD",1726022228562,7e-07,56999.0,56998.0,1.88425544]
["bitfinex","BTCUSD",1726022228795,7e-07,56999.0,56998.0,1.87025544]
["bitfinex","BTCUSD",1726022229007,7e-07,56999.0,56998.0,1.89325544]
["bitfinex","BTCUSD",1726022229215,7e-07,56999.0,56998.0,2.42008462]
["bitfinex","BTCUSD",1726022229894,7e-07,56999.0,56998.0,2.40608462]
["bitfinex","BTCUSD",1726022230758,7e-07,56999.0,56998.0,2.42008462]
["bitfinex","BTCUSD",1726022231010,7e-07,56999.0,56998.0,2.40608462]
["bitfinex","BTCUSD",1726022231452,7e-07,56999.0,56998.0,2.43408462]
["bitfinex","BTCUSD",1726022231695,7e-07,56999.0,56998.0,2.42008462]
["bitfinex","BTCUSD",1726022232150,7e-07,56999.0,56998.0,2.43408462]
["bitfinex","BTCUSD",1726022232352,7e-07,56999.0,56998.0,2.42008462]
["bitfinex","BTCUSD",1726022232560,7e-07,56999.0,56998.0,2.43408462]
["bitfinex","BTCUSD",1726022233003,7e-07,56999.0,56998.0,2.42208462]
["bitfinex","BTCUSD",1726022233243,7e-07,56999.0,56998.0,1.28938273]
["bitfinex","BTCUSD",1726022233896,7e-07,56999.0,56998.0,1.27538273]
["bitfinex","BTCUSD",1726022234335,7e-07,56999.0,56998.0,1.28938273]
["bitfinex","BTCUSD",1726022234569,7e-07,56999.0,56998.0,1.27538273]
["bitfinex","BTCUSD",1726022234801,7e-07,56999.0,56998.0,1.39338273]
["bitfinex","BTCUSD",1726022235029,7e-07,56999.0,56998.0,1.535721]
["bitfinex","BTCUSD",1726022235738,7e-07,56999.0,56998.0,1.90061]
["bitfinex","BTCUSD",1726022235971,7e-07,56999.0,56998.0,1.93061]
["bitfinex","BTCUSD",1726022236218,7e-07,56999.0,56998.0,1.91661]
["bitfinex","BTCUSD",1726022236433,7e-07,56999.0,56998.0,1.88661]
["bitfinex","BTCUSD",1726022236879,0.0008187,56999.0,56998.0,1.88661]
["bitfinex","BTCUSD",1726022237349,0.0008187,56999.0,56998.0,1.91661]
["bitfinex","BTCUSD",1726022237791,0.0008187,56999.0,56998.0,1.98031]
["bitfinex","BTCUSD",1726022238006,0.0008187,56999.0,56998.0,1.99031]
["bitfinex","BTCUSD",1726022238247,0.0008187,56999.0,56998.0,1.99231]
["bitfinex","BTCUSD",1726022239335,0.0008187,56999.0,56998.0,1.92661]
["bitfinex","BTCUSD",1726022241069,0.0008187,56999.0,56998.0,1.89661]
["bitfinex","BTCUSD",1726022241294,0.0614187,56999.0,56998.0,1.40338273]
["bitfinex","BTCUSD",1726022241524,0.0008187,56999.0,56998.0,1.40338273]
["bitfinex","BTCUSD",1726022243193,0.0008187,56999.0,56998.0,1.43338273]
["bitfinex","BTCUSD",1726022243696,0.0008187,56999.0,56998.0,2.16421191]
["bitfinex","BTCUSD",1726022243928,0.0008187,56999.0,56998.0,2.34038146]
["bitfinex","BTCUSD",1726022244590,0.0008187,56999.0,56998.0,2.69127046]
["bitfinex","BTCUSD",1726022245703,0.0008187,56999.0,56998.0,2.68127046]
["bitfinex","BTCUSD",1726022245916,0.0008187,56999.0,56998.0,2.67227046]
["bitfinex","BTCUSD",1726022246152,0.0008187,56999.0,56998.0,2.32338146]
["bitfinex","BTCUSD",1726022246827,0.0008187,56999.0,56998.0,2.67427046]
["bitfinex","BTCUSD",1726022247050,0.0008187,56999.0,56998.0,2.32338146]
["bitfinex","BTCUSD",1726022247276,0.0008187,56999.0,56998.0,2.67427046]
["bitfinex","BTCUSD",1726022247530,0.0008187,56999.0,56998.0,2.68827046]
["bitfinex","BTCUSD",1726022247707,0.0008187,56999.0,56998.0,2.35138146]
["bitfinex","BTCUSD",1726022247902,0.0008187,56999.0,56998.0,2.33738146]
["bitfinex","BTCUSD",1726022248151,0.0008187,56999.0,56998.0,2.68827046]
["bitfinex","BTCUSD",1726022248644,0.0008187,56999.0,56998.0,2.67427046]
["bitfinex","BTCUSD",1726022249938,0.0008187,56999.0,56998.0,2.68827046]
["bitfinex","BTCUSD",1726022250166,0.0008187,56999.0,56998.0,2.70227046]
["bitfinex","BTCUSD",1726022250595,0.0008187,56999.0,56998.0,2.70390646]
["bitfinex","BTCUSD",1726022253716,0.0008187,56999.0,56998.0,2.28931746]
["bitfinex","BTCUSD",1726022253932,0.0008187,56999.0,56998.0,2.20901746]
["bitfinex","BTCUSD",1726022254538,0.0008187,56999.0,56998.0,2.20701746]
["bitfinex","BTCUSD",1726022255590,0.0008187,56999.0,56998.0,2.55790646]
["bitfinex","BTCUSD",1726022256242,0.0008187,56999.0,56998.0,2.91537156]
["bitfinex","BTCUSD",1726022256452,0.0008187,56999.0,56998.0,2.4594469]
["bitfinex","BTCUSD",1726022256793,0.0008187,56999.0,56998.0,2.53822833]
["bitfinex","BTCUSD",1726022256994,0.0008187,56999.0,56998.0,2.26153989]
["bitfinex","BTCUSD",1726022257218,0.0008187,56999.0,56998.0,1.99359971]
["bitfinex","BTCUSD",1726022257635,0.0655187,56999.0,56998.0,1.39101873]
["bitfinex","BTCUSD",1726022258692,0.0655187,56999.0,56998.0,1.41401873]
["bitfinex","BTCUSD",1726022260254,0.0008187,56999.0,56998.0,1.41401873]
["bitfinex","BTCUSD",1726022260462,0.0008187,56999.0,56998.0,1.59018828]
["bitfinex","BTCUSD",1726022262511,0.0008187,56999.0,56998.0,1.94107728]
["bitfinex","BTCUSD",1726022264140,0.0008187,56999.0,56998.0,1.59018828]
["bitfinex","BTCUSD",1726022264819,0.0008187,56999.0,56998.0,1.94107728]
["bitfinex","BTCUSD",1726022265029,0.0008187,56999.0,56998.0,1.59018828]
["bitfinex","BTCUSD",1726022266584,0.0008187,56999.0,56998.0,1.64274389]
["bitfinex","BTCUSD",1726022267234,0.0008187,56999.0,56998.0,1.6690217]
["bitfinex","BTCUSD",1726022267461,0.0008187,56999.0,56998.0,2.27356153]
["bitfinex","BTCUSD",1726022267663,0.0008187,56999.0,56998.0,1.92267253]
["bitfinex","BTCUSD",1726022267901,0.0008187,56999.0,56998.0,1.6690217]
["bitfinex","BTCUSD",1726022268125,0.0008187,56999.0,56998.0,2.27358152]
["bitfinex","BTCUSD",1726022268375,0.0008187,56999.0,56998.0,1.92269252]
["bitfinex","BTCUSD",1726022268592,0.0008187,56999.0,56998.0,1.59018828]
["bitfinex","BTCUSD",1726022269070,0.0008187,56999.0,56998.0,1.6428197]
["bitfinex","BTCUSD",1726022269494,0.0008187,56999.0,56998.0,1.59018828]
["bitfinex","BTCUSD",1726022269728,0.0008187,56999.0,56998.0,1.6690217]
["bitfinex","BTCUSD",1726022270172,0.0008187,56999.0,56998.0,1.59018828]
["bitfinex","BTCUSD",1726022270829,0.0008187,56999.0,56998.0,1.39101873]
["bitfinex","BTCUSD",1726022272359,0.0008187,56999.0,56998.0,1.41401873]
["bitfinex","BTCUSD",1726022272821,0.49299988,56999.0,56998.0,0.04841119]
["bitfinex","BTCUSD",1726022273046,0.84388288,56999.0,56998.0,0.04841119]
["bitfinex","BTCUSD",1726022273308,0.31755888,56999.0,56998.0,0.38944248]
["bitfinex","BTCUSD",1726022273527,0.1416187,56999.0,56998.0,0.04852946]
["bitfinex","BTCUSD",1726022273751,0.31755888,56999.0,56998.0,0.05227045]
["bitfinex","BTCUSD",1726022273972,1.19476588,56999.0,56998.0,0.02405959]
["bitfinex","BTCUSD",1726022274176,1.19476588,56999.0,56998.0,0.03634262]
["bitfinex","BTCUSD",1726022274417,1.19476588,56999.0,56998.0,0.02434262]
["bitfinex","BTCUSD",1726022274841,1.19476588,56999.0,56998.0,0.01534262]
["bitfinex","BTCUSD",1726022275049,1.19476588,56999.0,56998.0,0.01034262]
["bitfinex","BTCUSD",1726022275470,0.49299988,56999.0,56998.0,0.01034262]
["bitfinex","BTCUSD",1726022275673,0.84388288,56999.0,56998.0,0.01034262]
["bitfinex","BTCUSD",1726022275882,0.31755888,56999.0,56998.0,0.01034262]
["bitfinex","BTCUSD",1726022276085,0.49299988,56999.0,56998.0,0.01034262]
["bitfinex","BTCUSD",1726022276288,0.49299988,56999.0,56998.0,0.01434262]
["bitfinex","BTCUSD",1726022276493,0.49299988,56999.0,56998.0,0.01634262]
["bitfinex","BTCUSD",1726022276705,0.31755888,56999.0,56998.0,0.18978662]
["bitfinex","BTCUSD",1726022276949,0.31755888,56999.0,56998.0,0.02410587]
["bitfinex","BTCUSD",1726022277167,0.32155888,56999.0,56998.0,0.02410587]
["bitfinex","BTCUSD",1726022277802,0.31955888,56999.0,56998.0,0.19976073]
["bitfinex","BTCUSD",1726022277940,0.31755888,56999.0,56998.0,0.02431673]
["bitfinex","BTCUSD",1726022278141,0.31755888,56999.0,56998.0,0.55464973]
["bitfinex","BTCUSD",1726022279352,0.0650187,56999.0,56998.0,1.3469833]
["bitfinex","BTCUSD",1726022279566,0.0008187,56999.0,56998.0,1.3429833]
["bitfinex","BTCUSD",1726022279795,0.0008187,56999.0,56998.0,1.4489833]
["bitfinex","BTCUSD",1726022280020,0.0008187,56999.0,56998.0,1.4719833]
["bitfinex","BTCUSD",1726022280249,0.0008187,56999.0,56998.0,1.4862387]
["bitfinex","BTCUSD",1726022280514,0.0008187,56999.0,56998.0,1.4842387]
["bitfinex","BTCUSD",1726022280698,0.0008187,56999.0,56998.0,1.4802387]
["bitfinex","BTCUSD",1726022281131,0.0008187,56999.0,56998.0,1.4882387]
["bitfinex","BTCUSD",1726022281348,0.0008187,56999.0,56998.0,1.4972387]
["bitfinex","BTCUSD",1726022283546,0.0008187,56999.0,56998.0,1.8481277]
["bitfinex","BTCUSD",1726022283760,0.0008187,56999.0,56998.0,1.4972387]
["bitfinex","BTCUSD",1726022284028,0.31815888,56999.0,56998.0,0.56764973]
["bitfinex","BTCUSD",1726022284475,0.31815888,56999.0,56998.0,0.55064973]
["bitfinex","BTCUSD",1726022284700,0.31815888,56999.0,56998.0,0.56364973]
["bitfinex","BTCUSD",1726022284920,0.31815888,56999.0,56998.0,0.57764973]
["bitfinex","BTCUSD",1726022285361,0.31815888,56999.0,56998.0,0.92853873]
["bitfinex","BTCUSD",1726022285576,0.0008187,56999.0,56998.0,0.95419792]
["bitfinex","BTCUSD",1726022285795,0.0008187,56999.0,56998.0,0.92853873]
["bitfinex","BTCUSD",1726022286018,0.0008187,56999.0,56998.0,0.91453873]
["bitfinex","BTCUSD",1726022286241,0.0008187,56999.0,56998.0,0.90153873]
["bitfinex","BTCUSD",1726022286450,0.0008187,56999.0,56998.0,0.91853873]
["bitfinex","BTCUSD",1726022286883,0.0008187,56999.0,56998.0,0.90953873]
["bitfinex","BTCUSD",1726022287315,0.0008187,56999.0,56998.0,0.90153873]
["bitfinex","BTCUSD",1726022287554,0.0008187,56999.0,56998.0,0.90253873]
["bitfinex","BTCUSD",1726022287761,0.0008187,56999.0,56998.0,0.90453873]
["bitfinex","BTCUSD",1726022288239,0.0008187,56999.0,56998.0,1.25542773]
["bitfinex","BTCUSD",1726022288482,0.0008187,56999.0,56998.0,0.90453873]
["bitfinex","BTCUSD",1726022290304,0.0008187,56999.0,56998.0,1.25542773]
["bitfinex","BTCUSD",1726022290522,0.0008187,56999.0,56998.0,1.38238978]
["bitfinex","BTCUSD",1726022290736,0.0008187,56999.0,56998.0,1.35542773]
["bitfinex","BTCUSD",1726022292936,0.0008187,56999.0,56998.0,1.35442773]
["bitfinex","BTCUSD",1726022293122,0.0008187,56999.0,56998.0,1.35242773]
["bitfinex","BTCUSD",1726022293368,0.0008187,56999.0,56998.0,1.36242773]
["bitfinex","BTCUSD",1726022293611,0.0648187,56999.0,56998.0,1.36242773]
["bitfinex","BTCUSD",1726022294045,0.24075888,56999.0,56998.0,0.56064973]
["bitfinex","BTCUSD",1726022294257,0.24075888,56999.0,56998.0,0.03031673]
["bitfinex","BTCUSD",1726022294489,0.24075888,56999.0,56998.0,0.02931673]
["bitfinex","BTCUSD",1726022294937,0.49359988,56999.0,56998.0,0.02910587]
["bitfinex","BTCUSD",1726022295378,0.49359988,56999.0,56998.0,0.01534262]
["bitfinex","BTCUSD",1726022296085,0.84448288,56999.0,56998.0,0.02234262]
["bitfinex","BTCUSD",1726022296545,0.84448288,56999.0,56998.0,0.013636]
["bitfinex","BTCUSD",1726022296758,1.57603802,56999.0,56998.0,0.013636]
["bitfinex","BTCUSD",1726022297185,1.6035378,56999.0,56998.0,0.013636]
["bitfinex","BTCUSD",1726022297624,1.6035378,56999.0,56998.0,0.006636]
["bitfinex","BTCUSD",1726022297843,1.6035378,56999.0,56998.0,0.001636]
["bitfinex","BTCUSD",1726022298079,1.6035378,56999.0,56998.0,0.003636]
["bitfinex","BTCUSD",1726022300034,1.6035378,56999.0,56998.0,0.001636]
["bitfinex","BTCUSD",1726022300673,1.6055378,56999.0,56998.0,0.001636]
["bitfinex","BTCUSD",1726022300918,1.6055378,56999.0,56986.0,0.00021124]
["bitfinex","BTCUSD",1726022300919,0.526435,56987.0,56986.0,0.00021124]
["bitfinex","BTCUSD",1726022301177,1.73120833,56987.0,56986.0,0.00021124]
["bitfinex","BTCUSD",1726022303868,1.73120833,56987.0,56986.0,0.00521124]
["bitfinex","BTCUSD",1726022304510,1.38025133,56987.0,56986.0,0.00021124]
["bitfinex","BTCUSD",1726022311590,1.02929433,56987.0,56986.0,0.00021124]
["bitfinex","BTCUSD",1726022311825,1.02929433,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022312495,0.49341818,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022312750,0.49341818,56987.0,56986.0,0.01581538]
["bitfinex","BTCUSD",1726022312751,0.84437518,56987.0,56986.0,0.01581538]
["bitfinex","BTCUSD",1726022312986,1.19533218,56987.0,56986.0,0.01581538]
["bitfinex","BTCUSD",1726022313214,1.19533218,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022314760,0.84437518,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022318589,1.19533218,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022319266,0.84437518,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022320217,0.49341818,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022320460,0.84437518,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022320665,0.49341818,56987.0,56986.0,0.01579144]
["bitfinex","BTCUSD",1726022320880,0.84437518,56987.0,56986.0,0.01579144]
["bitfinex","BTCUSD",1726022321319,0.84437518,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022323116,0.70237518,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022325454,0.17594018,56987.0,56986.0,0.17732824]
["bitfinex","BTCUSD",1726022325457,0.17594018,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022325657,1.05333218,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022327977,0.17594018,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022328216,1.1772096,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022328437,1.1772096,56987.0,56986.0,0.01596957]
["bitfinex","BTCUSD",1726022328641,1.1772096,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022330769,1.55795574,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022330990,1.28389874,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022331194,1.68594212,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022332052,1.33498512,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022332297,0.81696156,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022332496,0.17594018,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022332703,0.17594018,56987.0,56986.0,0.01596957]
["bitfinex","BTCUSD",1726022332915,0.35141818,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022333136,0.35141818,56987.0,56986.0,0.01596957]
["bitfinex","BTCUSD",1726022333360,0.35141818,56987.0,56986.0,0.00184724]
["bitfinex","BTCUSD",1726022333574,0.17594018,56987.0,56986.0,0.19145057]
["bitfinex","BTCUSD",1726022333831,0.17594018,56987.0,56986.0,0.17732824]
["bitfinex","BTCUSD",1726022334038,0.17594018,56987.0,56986.0,0.01596957]
["bitfinex","BTCUSD",1726022334298,0.17594018,56987.0,56986.0,0.19145057]
["bitfinex","BTCUSD",1726022335601,0.17594018,56987.0,56986.0,0.54241357]
["bitfinex","BTCUSD",1726022335819,0.17594018,56987.0,56986.0,0.61352019]
["bitfinex","BTCUSD",1726022336681,0.17594018,56987.0,56986.0,0.61852019]
["bitfinex","BTCUSD",1726022336899,0.17594018,56987.0,56986.0,0.97369405]
["bitfinex","BTCUSD",1726022337348,0.17594018,56987.0,56986.0,1.04999405]
["bitfinex","BTCUSD",1726022337994,0.17594018,56987.0,56986.0,1.04499405]
["bitfinex","BTCUSD",1726022338202,0.17594018,56987.0,56986.0,1.04599405]
["bitfinex","BTCUSD",1726022338905,0.000818,56998.0,56993.0,0.00891748]
["bitfinex","BTCUSD",1726022339156,0.000818,56998.0,56997.0,0.67374862]
["bitfinex","BTCUSD",1726022339657,0.000818,56998.0,56997.0,0.68779467]
["bitfinex","BTCUSD",1726022340288,0.17675818,56998.0,56997.0,0.68779467]
["bitfinex","BTCUSD",1726022340511,0.17675818,56998.0,56997.0,0.68879467]
["bitfinex","BTCUSD",1726022340792,0.17675818,56998.0,56997.0,0.68979467]
["bitfinex","BTCUSD",1726022341863,0.17675818,56998.0,56997.0,0.61349467]
["bitfinex","BTCUSD",1726022342078,0.17675818,56998.0,56997.0,0.26259967]
["bitfinex","BTCUSD",1726022343617,0.17675818,56998.0,56997.0,0.61349467]
["bitfinex","BTCUSD",1726022346194,0.17675818,56998.0,56997.0,0.61149467]
["bitfinex","BTCUSD",1726022346614,0.17675818,56998.0,56997.0,0.61349467]
["bitfinex","BTCUSD",1726022346835,0.17675818,56998.0,56997.0,0.61249467]
["bitfinex","BTCUSD",1726022347062,0.17675818,56998.0,56997.0,0.61549467]
["bitfinex","BTCUSD",1726022347316,0.17675818,56998.0,56997.0,0.62049467]
["bitfinex","BTCUSD",1726022348148,0.17675818,56998.0,56997.0,0.03175267]
["bitfinex","BTCUSD",1726022348589,0.35220218,56998.0,56997.0,0.01770662]
["bitfinex","BTCUSD",1726022348798,0.35220218,56998.0,56997.0,0.03175267]
["bitfinex","BTCUSD",1726022349012,0.17675818,56998.0,56997.0,0.03175267]
["bitfinex","BTCUSD",1726022349216,0.17675818,56998.0,56997.0,0.20719967]
["bitfinex","BTCUSD",1726022350058,0.17675818,56998.0,56997.0,0.54404862]
["bitfinex","BTCUSD",1726022350274,0.17675818,56998.0,56997.0,0.54568462]
["bitfinex","BTCUSD",1726022350480,0.17675818,56998.0,56997.0,0.55967753]
["bitfinex","BTCUSD",1726022351612,0.17675818,56998.0,56997.0,0.62207753]
["bitfinex","BTCUSD",1726022354254,0.17675818,56998.0,56997.0,0.97318339]
["bitfinex","BTCUSD",1726022354467,0.000818,56998.0,56997.0,1.32407839]
["bitfinex","BTCUSD",1726022354698,0.000818,56998.0,56997.0,1.42407839]
["bitfinex","BTCUSD",1726022359726,0.000818,56998.0,56997.0,1.41907839]
["bitfinex","BTCUSD",1726022360211,0.17675818,56998.0,56997.0,0.03233553]
["bitfinex","BTCUSD",1726022360452,0.1945977,56998.0,56997.0,0.21778253]
["bitfinex","BTCUSD",1726022360672,0.1945977,56998.0,56997.0,0.55088839]
["bitfinex","BTCUSD",1726022360673,0.17675818,56998.0,56997.0,0.55088839]
["bitfinex","BTCUSD",1726022360895,0.17675818,56998.0,56997.0,0.97658339]
["bitfinex","BTCUSD",1726022361127,0.17675818,56998.0,56997.0,1.32747839]
["bitfinex","BTCUSD",1726022361646,0.17675818,56998.0,56997.0,1.34047839]
["bitfinex","BTCUSD",1726022361873,0.000818,56998.0,56997.0,1.34047839]
["bitfinex","BTCUSD",1726022362552,0.000818,56998.0,56997.0,1.32747839]
["bitfinex","BTCUSD",1726022362791,0.000818,56998.0,56997.0,1.31447839]
["bitfinex","BTCUSD",1726022363000,0.000818,56998.0,56997.0,1.32247839]
["bitfinex","BTCUSD",1726022363209,0.000818,56998.0,56997.0,1.42647839]
["bitfinex","BTCUSD",1726022363615,0.000818,56998.0,56997.0,1.41447839]
["bitfinex","BTCUSD",1726022363842,0.000818,56998.0,56997.0,1.42347839]
["bitfinex","BTCUSD",1726022365572,0.000818,56998.0,56997.0,2.13546209]
["bitfinex","BTCUSD",1726022365791,0.000818,56998.0,56997.0,2.56675709]
["bitfinex","BTCUSD",1726022366026,0.000818,56998.0,56997.0,2.61975709]
["bitfinex","BTCUSD",1726022366727,0.000818,56998.0,56997.0,2.61575709]
["bitfinex","BTCUSD",1726022366931,0.000818,56998.0,56997.0,2.61075709]
["bitfinex","BTCUSD",1726022367145,0.000818,56998.0,56997.0,2.63875709]
["bitfinex","BTCUSD",1726022367350,0.000818,56998.0,56997.0,2.62475709]
["bitfinex","BTCUSD",1726022367780,0.000818,56998.0,56997.0,2.63875709]
["bitfinex","BTCUSD",1726022367981,0.000818,56998.0,56997.0,2.62475709]
["bitfinex","BTCUSD",1726022369025,0.000818,56998.0,56997.0,2.61075709]
["bitfinex","BTCUSD",1726022369441,0.000818,56998.0,56997.0,2.63875709]
["bitfinex","BTCUSD",1726022369642,0.000818,56998.0,56997.0,2.62475709]
["bitfinex","BTCUSD",1726022369859,0.000818,56998.0,56997.0,2.61075709]
["bitfinex","BTCUSD",1726022370079,0.000818,56998.0,56997.0,2.62475709]
["bitfinex","BTCUSD",1726022370550,0.000818,56998.0,56997.0,2.63875709]
["bitfinex","BTCUSD",1726022373946,0.000818,56998.0,56997.0,2.65270313]
["bitfinex","BTCUSD",1726022379123,0.000818,56998.0,56997.0,2.73134914]
["bitfinex","BTCUSD",1726022379346,1e-06,56999.0,56998.0,1.81901748]
["bitfinex","BTCUSD",1726022379562,1e-06,56999.0,56998.0,2.29412721]
["bitfinex","BTCUSD",1726022379779,1e-06,56999.0,56998.0,2.30782951]
["bitfinex","BTCUSD",1726022379995,1e-06,56999.0,56998.0,2.65871851]
["bitfinex","BTCUSD",1726022381192,1e-06,56999.0,56998.0,2.67271851]
["bitfinex","BTCUSD",1726022382367,1e-06,56999.0,56998.0,2.68671851]
["bitfinex","BTCUSD",1726022383409,0.00082,57008.0,57007.0,0.10091748]
["bitfinex","BTCUSD",1726022383616,0.00082,57008.0,57007.0,0.88329381]
["bitfinex","BTCUSD",1726022383823,0.00082,57008.0,57007.0,0.91994854]
["bitfinex","BTCUSD",1726022384090,0.00082,57008.0,57007.0,2.37574367]
["bitfinex","BTCUSD",1726022384305,0.00082,57008.0,57007.0,2.72657767]
["bitfinex","BTCUSD",1726022384528,0.00082,57008.0,57007.0,2.85028809]
["bitfinex","BTCUSD",1726022384982,0.00082,57008.0,57007.0,2.92897678]
["bitfinex","BTCUSD",1726022385200,0.0025164,57011.0,57010.0,1.58087786]
["bitfinex","BTCUSD",1726022385429,0.0025164,57011.0,57010.0,1.68087786]
["bitfinex","BTCUSD",1726022385733,0.0025164,57011.0,57010.0,1.71258448]
["bitfinex","BTCUSD",1726022385941,0.0025164,57011.0,57010.0,1.90240876]
["bitfinex","BTCUSD",1726022386609,0.0033344,57011.0,57010.0,2.26722376]
["bitfinex","BTCUSD",1726022386824,0.0033344,57011.0,57010.0,2.36292376]
["bitfinex","BTCUSD",1726022387048,4e-07,57011.0,57010.0,2.7316872]
["bitfinex","BTCUSD",1726022387314,0.000819,57031.0,57030.0,1.58703148]
["bitfinex","BTCUSD",1726022387524,0.000819,57031.0,57030.0,1.94893434]
["bitfinex","BTCUSD",1726022387736,0.000819,57031.0,57030.0,2.58484054]
["bitfinex","BTCUSD",1726022387949,0.000819,57031.0,57030.0,2.64484054]
["bitfinex","BTCUSD",1726022388387,0.000819,57031.0,57030.0,2.64684054]
["bitfinex","BTCUSD",1726022388599,0.000819,57031.0,57030.0,2.72724054]
["bitfinex","BTCUSD",1726022389504,0.000819,57031.0,57030.0,2.74175602]
["bitfinex","BTCUSD",1726022389771,1e-06,57031.0,57030.0,2.75375602]
["bitfinex","BTCUSD",1726022389987,1e-06,57031.0,57030.0,2.74175602]
["bitfinex","BTCUSD",1726022390212,1e-06,57031.0,57030.0,2.76975602]
["bitfinex","BTCUSD",1726022390647,1e-06,57031.0,57030.0,2.74175602]
["bitfinex","BTCUSD",1726022391338,1e-06,57031.0,57030.0,2.75575602]
["bitfinex","BTCUSD",1726022391813,1e-06,57031.0,57030.0,2.76975602]
["bitfinex","BTCUSD",1726022392967,1e-06,57031.0,57030.0,2.75575602]
["bitfinex","BTCUSD",1726022393441,1e-06,57031.0,57030.0,2.76975602]
["bitfinex","BTCUSD",1726022393656,1e-06,57031.0,57030.0,2.75575602]
["bitfinex","BTCUSD",1726022394092,1e-06,57031.0,57030.0,2.76975602]
["bitfinex","BTCUSD",1726022397381,0.0025157,57034.0,57032.0,2.02965748]
["bitfinex","BTCUSD",1726022397607,0.0025157,57034.0,57032.0,2.50476721]
["bitfinex","BTCUSD",1726022397830,0.0025157,57034.0,57032.0,2.51637962]
["bitfinex","BTCUSD",1726022398742,0.0025157,57034.0,57032.0,2.51476494]
["bitfinex","BTCUSD",1726022399864,0.0025157,57034.0,57032.0,2.52876494]
["bitfinex","BTCUSD",1726022400313,0.52864418,57051.0,57039.0,1.77170263]
["bitfinex","BTCUSD",1726022400539,0.52864418,57051.0,57039.0,2.07087218]
["bitfinex","BTCUSD",1726022400990,0.52864418,57051.0,57039.0,2.08248459]
["bitfinex","BTCUSD",1726022401239,0.00161468,57050.0,57039.0,2.08248459]
["bitfinex","BTCUSD",1726022401377,0.000819,57051.0,57039.0,2.08248459]
["bitfinex","BTCUSD",1726022401801,0.000819,57051.0,57039.0,2.09648459]
["bitfinex","BTCUSD",1726022402013,0.00161468,57049.0,57039.0,2.09648459]
["bitfinex","BTCUSD",1726022402205,0.0618,57046.0,57039.0,2.11048459]
["bitfinex","BTCUSD",1726022403096,0.000819,57051.0,57041.0,1.67672548]
["bitfinex","BTCUSD",1726022403097,0.0618,57050.0,57041.0,1.67672548]
["bitfinex","BTCUSD",1726022403341,0.000819,57051.0,57041.0,2.32667498]
["bitfinex","BTCUSD",1726022403575,4e-07,57042.0,57041.0,2.33828422]
["bitfinex","BTCUSD",1726022403828,7e-07,57045.0,57044.0,2.02725048]
["bitfinex","BTCUSD",1726022404077,7e-07,57045.0,57044.0,2.87688037]
["bitfinex","BTCUSD",1726022404308,7e-07,57045.0,57044.0,2.88884678]
["bitfinex","BTCUSD",1726022405003,7e-07,57045.0,57044.0,2.88846146]
["bitfinex","BTCUSD",1726022405226,7e-07,57045.0,57044.0,2.88884678]
["bitfinex","BTCUSD",1726022405701,7e-07,57045.0,57044.0,1.34761957]
["bitfinex","BTCUSD",1726022406178,7e-07,57045.0,57044.0,1.36161957]
["bitfinex","BTCUSD",1726022406394,7e-07,57045.0,57044.0,0.56040757]
["bitfinex","BTCUSD",1726022406395,0.14631538,57045.0,57044.0,0.56040757]
["bitfinex","BTCUSD",1726022406641,0.14631538,57045.0,57044.0,0.54640757]
["bitfinex","BTCUSD",1726022406853,0.14631538,57045.0,57044.0,0.92501357]
["bitfinex","BTCUSD",1726022407059,0.14631538,57045.0,57044.0,0.91101357]
["bitfinex","BTCUSD",1726022407535,0.14631538,57045.0,57044.0,0.92501357]
["bitfinex","BTCUSD",1726022407774,0.14631538,57045.0,57044.0,0.91101357]
["bitfinex","BTCUSD",1726022408018,0.14631538,57045.0,57044.0,1.01701357]
["bitfinex","BTCUSD",1726022408253,0.14631538,57045.0,57044.0,1.00301357]
["bitfinex","BTCUSD",1726022408490,0.14631538,57045.0,57044.0,1.01701357]
["bitfinex","BTCUSD",1726022408950,0.14631538,57045.0,57044.0,1.01101357]
["bitfinex","BTCUSD",1726022409197,0.1447007,57045.0,57044.0,0.99701357]
["bitfinex","BTCUSD",1726022409424,0.14631538,57045.0,57044.0,0.99701357]
["bitfinex","BTCUSD",1726022409655,0.14631538,57045.0,57044.0,1.00601357]
["bitfinex","BTCUSD",1726022410333,0.14631538,57045.0,57044.0,1.01501357]
["bitfinex","BTCUSD",1726022411833,0.14631538,57045.0,57044.0,0.66440757]
["bitfinex","BTCUSD",1726022412523,0.68247471,57045.0,57044.0,0.03828771]
["bitfinex","BTCUSD",1726022412721,1.38367471,57045.0,57044.0,0.03828771]
["bitfinex","BTCUSD",1726022412971,0.84815556,57045.0,57044.0,0.02670662]
["bitfinex","BTCUSD",1726022413409,1.19875556,57045.0,57044.0,0.018]
["bitfinex","BTCUSD",1726022413630,0.00161468,57035.0,57034.0,0.00870662]
["bitfinex","BTCUSD",1726022413864,1.05420686,57035.0,57034.0,0.00870662]
["bitfinex","BTCUSD",1726022414108,1.05420686,57035.0,57026.0,0.175357]
["bitfinex","BTCUSD",1726022414109,0.87828468,57034.0,57033.0,0.00870662]
["bitfinex","BTCUSD",1726022414331,0.35231868,57028.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022414577,0.13941468,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022414796,0.31535486,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022415013,0.49071286,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022415248,0.31535486,57026.0,57025.0,0.18406762]
["bitfinex","BTCUSD",1726022415526,0.31535486,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022415711,0.31535486,57026.0,57025.0,0.18427848]
["bitfinex","BTCUSD",1726022416160,0.31535486,57026.0,57025.0,0.00891748]
["bitfinex","BTCUSD",1726022416403,0.31535486,57026.0,57025.0,0.18427848]
["bitfinex","BTCUSD",1726022416854,0.31535486,57026.0,57025.0,0.00891748]
["bitfinex","BTCUSD",1726022417097,0.49071286,57026.0,57025.0,0.02270662]
["bitfinex","BTCUSD",1726022417333,0.84142986,57026.0,57025.0,0.02270662]
["bitfinex","BTCUSD",1726022417572,0.84142986,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022417784,1.19214686,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022418022,0.84142986,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022418256,0.84081518,57026.0,57025.0,0.02170662]
["bitfinex","BTCUSD",1726022418467,0.84242986,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022418675,0.84142986,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022418906,0.84142986,57026.0,57025.0,0.01870662]
["bitfinex","BTCUSD",1726022419375,0.84142986,57026.0,57025.0,0.01170662]
["bitfinex","BTCUSD",1726022419815,0.84142986,57026.0,57025.0,0.01570662]
["bitfinex","BTCUSD",1726022420037,0.84142986,57026.0,57025.0,0.01270662]
["bitfinex","BTCUSD",1726022420258,1.19214686,57026.0,57025.0,0.01270662]
["bitfinex","BTCUSD",1726022420479,1.19214686,57026.0,57025.0,0.01470662]
["bitfinex","BTCUSD",1726022420725,0.84142986,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022420971,1.19214686,57026.0,57025.0,0.00870662]
["bitfinex","BTCUSD",1726022421668,0.001,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022421902,1.05446986,57018.0,57017.0,0.0025157]
["bitfinex","BTCUSD",1726022422133,1.19226986,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022422354,0.49073786,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022422850,0.84150386,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022423060,0.84150386,57018.0,57017.0,0.01622232]
["bitfinex","BTCUSD",1726022423523,1.19226986,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022424360,1.19826986,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022424578,1.19226986,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022425016,1.19726986,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022427254,1.54803586,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022428620,1.19726986,57018.0,57017.0,0.01122232]
["bitfinex","BTCUSD",1726022430457,1.19726986,57018.0,57017.0,0.0025157]
["bitfinex","BTCUSD",1726022430664,1.54803586,57018.0,57017.0,0.0025157]
["bitfinex","BTCUSD",1726022432417,1.577825,57018.0,57017.0,0.0025157]
["bitfinex","BTCUSD",1726022432636,1.579825,57018.0,57017.0,0.0025157]
["bitfinex","BTCUSD",1726022432857,1.577825,57018.0,57017.0,0.0025157]
["bitfinex","BTCUSD",1726022435443,1.577825,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022436988,1.578825,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022438064,1.763925,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022438336,1.929591,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022438554,1.578825,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022438753,1.95808417,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022438995,1.60731817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022439617,1.60631817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022441763,1.60531817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022442912,1.22476303,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022443129,1.14716303,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022447855,0.79639703,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022448068,1.14716303,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022451472,1.52871817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022451668,1.95208417,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022451878,1.60031817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022452315,1.60531817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022452534,1.60531817,57018.0,57017.0,0.0071497]
["bitfinex","BTCUSD",1726022453694,1.65749062,57018.0,57017.0,0.0071497]
["bitfinex","BTCUSD",1726022453915,1.60531817,57018.0,57017.0,0.0071497]
["bitfinex","BTCUSD",1726022454140,1.60131817,57018.0,57017.0,0.0071497]
["bitfinex","BTCUSD",1726022454370,1.60231817,57018.0,57017.0,0.0071497]
["bitfinex","BTCUSD",1726022454583,1.60131817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022455002,1.60631817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022455684,1.66345739,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022455895,1.66245739,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022456116,1.61131817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022456335,1.66245701,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022456571,1.61131817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022456784,1.6624616,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022457897,1.61131817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022458109,1.66246157,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022460516,1.53371817,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022460734,1.09296303,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022461672,0.21604803,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022461847,0.74219703,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022467460,0.79427386,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022468307,1.14503986,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022469585,1.525595,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022469811,2.01940577,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022470031,2.05917046,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022470495,2.15917046,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022470917,2.15717046,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022471342,2.14617046,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022471553,2.16017046,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022471782,2.16217046,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022472224,2.17617046,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022473175,2.20366432,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022474319,2.36108961,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022474548,2.51857645,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022475216,2.51857645,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022475513,2.49057645,57018.0,57017.0,0.0041497]
["bitfinex","BTCUSD",1726022475744,2.34008961,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022475973,2.51158463,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022476422,2.35408961,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022476870,2.51158482,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022477036,2.51158482,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022477037,2.50458482,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022477240,2.50758482,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022477451,2.50658482,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022478059,2.50657528,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022478470,2.14920598,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022478679,2.36161871,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022480776,2.51910438,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022481005,2.36161871,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022481219,2.35861871,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022481361,2.36061871,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022481591,2.50710438,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022481838,2.52110438,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022482077,2.51810438,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022482310,2.36061871,57018.0,57017.0,0.0051497]
["bitfinex","BTCUSD",1726022482530,2.36361871,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022482972,2.54860143,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022483244,2.54660143,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022483455,2.38911465,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022483664,2.54660143,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022484084,2.54760143,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022484765,2.54860143,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022484987,2.39111465,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022485666,2.36362107,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022487227,2.36162107,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022487440,2.51909422,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022487865,2.36162107,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022488076,2.36262107,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022488540,2.52009989,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022488992,2.36262107,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022489459,2.52009989,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022490127,2.54759421,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022490798,2.54859421,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022491014,2.39111539,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022491699,2.54866254,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022492382,2.54766254,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022493442,2.39011539,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022493869,2.54766254,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022494077,2.52016822,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022494293,2.36362107,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022495387,2.52113662,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022497754,2.36362107,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022498548,2.24511549,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022498756,2.24611549,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022499563,2.24511549,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022500125,2.16763739,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022500271,1.97911382,57018.0,57017.0,0.0061497]
["bitfinex","BTCUSD",1726022500490,1.97911382,57018.0,57017.0,0.1508497]
["bitfinex","BTCUSD",1726022500491,0.82681582,57018.0,57017.0,0.1508497]
["bitfinex","BTCUSD",1726022500694,0.77569422,57018.0,57017.0,0.1508497]
["bitfinex","BTCUSD",1726022500914,0.42492822,57018.0,57017.0,0.17206541]
["bitfinex","BTCUSD",1726022501113,0.42492822,57018.0,57017.0,0.1508497]
["bitfinex","BTCUSD",1726022501663,0.42192822,57018.0,57017.0,0.1710168]
["bitfinex","BTCUSD",1726022502102,0.23254522,57018.0,57017.0,0.17872342]
["bitfinex","BTCUSD",1726022502331,0.23254522,57018.0,57017.0,0.70509228]
["bitfinex","BTCUSD",1726022502332,0.17594018,57018.0,57017.0,0.70509228]
["bitfinex","BTCUSD",1726022502901,0.18255486,57018.0,57017.0,0.70509228]
["bitfinex","BTCUSD",1726022503516,0.18555486,57018.0,57017.0,0.70609228]
["bitfinex","BTCUSD",1726022503896,0.18255486,57018.0,57017.0,0.70509228]
["bitfinex","BTCUSD",1726022504317,0.17755486,57018.0,57017.0,1.06186428]
["bitfinex","BTCUSD",1726022504526,0.17855486,57018.0,57017.0,1.06886428]
["bitfinex","BTCUSD",1726022504735,0.17855486,57018.0,57017.0,1.06186428]
["bitfinex","BTCUSD",1726022505164,0.17855486,57018.0,57017.0,0.71609228]
["bitfinex","BTCUSD",1726022505792,0.17694018,57018.0,57017.0,0.71609228]
["bitfinex","BTCUSD",1726022506025,0.17855486,57018.0,57017.0,1.06686428]
["bitfinex","BTCUSD",1726022506671,0.17855486,57018.0,57017.0,0.71609228]
["bitfinex","BTCUSD",1726022507507,0.17855486,57018.0,57017.0,1.06686428]
["bitfinex","BTCUSD",1726022509015,0.17855486,57018.0,57017.0,0.71609228]
["bitfinex","BTCUSD",1726022509236,0.17694018,57018.0,57017.0,1.06686428]
["bitfinex","BTCUSD",1726022509692,0.17694018,57018.0,57017.0,1.20862811]
["bitfinex","BTCUSD",1726022510147,0.17694018,57018.0,57017.0,1.06686428]
["bitfinex","BTCUSD",1726022512057,0.17694018,57018.0,57017.0,1.08144713]
["bitfinex","BTCUSD",1726022514491,0.17694018,57018.0,57017.0,1.06686428]
["bitfinex","BTCUSD",1726022514492,0.17855486,57018.0,57017.0,1.06686428]
["bitfinex","BTCUSD",1726022517953,0.17694018,57018.0,57017.0,1.41763628]
["bitfinex","BTCUSD",1726022518153,0.001,57018.0,57017.0,1.54063628]
["bitfinex","BTCUSD",1726022518353,0.001,57018.0,57017.0,1.71462496]
["bitfinex","BTCUSD",1726022519913,0.001,57018.0,57017.0,2.06539696]
["bitfinex","BTCUSD",1726022520831,0.00261468,57018.0,57017.0,1.16686428]
["bitfinex","BTCUSD",1726022521043,0.00261468,57018.0,57017.0,0.81609228]
["bitfinex","BTCUSD",1726022521044,0.17855486,57018.0,57017.0,0.81609228]
["bitfinex","BTCUSD",1726022521930,0.17855486,57018.0,57017.0,0.81009228]
["bitfinex","BTCUSD",1726022522143,0.17755486,57018.0,57017.0,0.70509228]
["bitfinex","BTCUSD",1726022522361,0.17755486,57018.0,57017.0,0.62929228]
["bitfinex","BTCUSD",1726022522607,0.17755486,57018.0,57017.0,0.63329228]
["bitfinex","BTCUSD",1726022522840,0.17755486,57018.0,57017.0,0.62829228]
["bitfinex","BTCUSD",1726022523312,0.17755486,57018.0,57017.0,0.63329228]
["bitfinex","BTCUSD",1726022524461,0.17755486,57018.0,57017.0,0.98406428]
["bitfinex","BTCUSD",1726022524682,0.17755486,57018.0,57017.0,1.12526011]
["bitfinex","BTCUSD",1726022525332,0.17755486,57018.0,57017.0,0.98406428]
["bitfinex","BTCUSD",1726022527376,0.17755486,57018.0,57017.0,0.63329228]
["bitfinex","BTCUSD",1726022527567,0.17755486,57018.0,57017.0,0.98406428]
["bitfinex","BTCUSD",1726022528289,0.00161468,57019.0,57018.0,0.526149]
["bitfinex","BTCUSD",1726022528514,0.00161468,57022.0,57021.0,0.53503748]
["bitfinex","BTCUSD",1726022528764,0.17755486,57022.0,57021.0,0.88578448]
["bitfinex","BTCUSD",1726022528987,0.17755486,57022.0,57021.0,0.55588157]
["bitfinex","BTCUSD",1726022529205,0.17755486,57022.0,57021.0,0.02955071]
["bitfinex","BTCUSD",1726022529206,0.35292486,57022.0,57021.0,0.02955071]
["bitfinex","BTCUSD",1726022529429,0.70366586,57022.0,57021.0,0.02955071]
["bitfinex","BTCUSD",1726022529659,0.175377,57020.0,57019.0,0.00870662]
["bitfinex","BTCUSD",1726022529869,0.35293186,57020.0,57019.0,0.00870662]
["bitfinex","BTCUSD",1726022530134,0.70368586,57020.0,57019.0,0.0208494]
["bitfinex","BTCUSD",1726022530589,0.70368586,57020.0,57018.0,0.003]
["bitfinex","BTCUSD",1726022530590,0.52775468,57019.0,57018.0,0.003]
["bitfinex","BTCUSD",1726022530813,0.52776368,57018.0,57017.0,0.01285632]
["bitfinex","BTCUSD",1726022531027,0.70370386,57018.0,57017.0,0.01285632]
["bitfinex","BTCUSD",1726022531673,0.35293786,57018.0,57017.0,0.01285632]
["bitfinex","BTCUSD",1726022531891,0.17755486,57018.0,57017.0,0.01285632]
["bitfinex","BTCUSD",1726022532113,0.17755486,57018.0,57017.0,0.27550624]
["bitfinex","BTCUSD",1726022532334,0.17755486,57018.0,57017.0,0.25455318]
["bitfinex","BTCUSD",1726022532546,0.17755486,57018.0,57017.0,0.27950624]
["bitfinex","BTCUSD",1726022532757,0.17755486,57018.0,57017.0,0.63027824]
["bitfinex","BTCUSD",1726022533032,0.17755486,57018.0,57017.0,0.27950624]
["bitfinex","BTCUSD",1726022534537,0.35293786,57018.0,57017.0,0.04280938]
["bitfinex","BTCUSD",1726022534758,0.70370386,57018.0,57017.0,0.04280938]
["bitfinex","BTCUSD",1726022534977,0.70370386,57018.0,57017.0,0.02185632]
["bitfinex","BTCUSD",1726022535632,0.35293786,57018.0,57017.0,0.02185632]
["bitfinex","BTCUSD",1726022536277,0.17755486,57018.0,57017.0,0.04280938]
["bitfinex","BTCUSD",1726022536740,0.17755486,57018.0,57017.0,0.21819538]
["bitfinex","BTCUSD",1726022536954,0.17755486,57018.0,57017.0,0.21840624]
["bitfinex","BTCUSD",1726022537156,0.17755486,57018.0,57017.0,0.62987824]
["bitfinex","BTCUSD",1726022537582,0.17755486,57018.0,57017.0,0.27910624]
["bitfinex","BTCUSD",1726022538884,0.17755486,57018.0,57017.0,0.62987824]
["bitfinex","BTCUSD",1726022539346,0.17755486,57018.0,57017.0,0.27910624]
["bitfinex","BTCUSD",1726022540438,0.17755486,57018.0,57017.0,0.62987824]
["bitfinex","BTCUSD",1726022541200,0.17594018,57018.0,57017.0,1.33142224]
["bitfinex","BTCUSD",1726022542294,0.00161468,57023.0,57022.0,0.93776286]
["bitfinex","BTCUSD",1726022542611,0.17755486,57023.0,57022.0,0.95868789]
["bitfinex","BTCUSD",1726022542823,0.17594018,57023.0,57022.0,0.95868789]
["bitfinex","BTCUSD",1726022543042,0.827484,57032.0,57031.0,0.18426048]
["bitfinex","BTCUSD",1726022543043,0.4768,57032.0,57031.0,0.18426048]
["bitfinex","BTCUSD",1726022543241,0.4768,57032.0,57031.0,0.53494648]
["bitfinex","BTCUSD",1726022543479,0.4768,57032.0,57031.0,0.69857151]
["bitfinex","BTCUSD",1726022543698,0.47841468,57032.0,57031.0,0.69857151]
["bitfinex","BTCUSD",1726022544537,0.47841468,57032.0,57031.0,1.04925751]
["bitfinex","BTCUSD",1726022544972,0.47841468,57032.0,57031.0,1.05725751]
["bitfinex","BTCUSD",1726022545202,0.47841468,57032.0,57031.0,1.06625751]
["bitfinex","BTCUSD",1726022545894,0.00161468,57032.0,57031.0,1.06625751]
["bitfinex","BTCUSD",1726022546539,0.00161468,57035.0,57034.0,0.88558748]
["bitfinex","BTCUSD",1726022546964,0.02748274,57038.0,57037.0,0.18424148]
["bitfinex","BTCUSD",1726022547175,0.2050376,57038.0,57037.0,0.18424148]
["bitfinex","BTCUSD",1726022547616,0.2050376,57038.0,57037.0,0.20504531]
["bitfinex","BTCUSD",1726022547836,0.2050376,57038.0,57037.0,0.02972131]
["bitfinex","BTCUSD",1726022548284,0.2050376,57038.0,57037.0,0.20504531]
["bitfinex","BTCUSD",1726022549380,0.2050376,57038.0,57037.0,0.20604531]
["bitfinex","BTCUSD",1726022549840,0.2050376,57038.0,57037.0,0.20904531]
["bitfinex","BTCUSD",1726022550507,0.20342292,57038.0,57037.0,0.20904531]
["bitfinex","BTCUSD",1726022550733,0.2050376,57038.0,57037.0,0.20904531]
["bitfinex","BTCUSD",1726022550952,0.20342292,57038.0,57037.0,0.20904531]
["bitfinex","BTCUSD",1726022552395,0.2050376,57038.0,57037.0,0.20904531]
["bitfinex","BTCUSD",1726022552628,1.1458446,57038.0,57037.0,0.02480383]
["bitfinex","BTCUSD",1726022552836,1.1458446,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1726022553305,1.73437381,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1726022553550,1.68181795,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1726022553766,1.73437381,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1726022554413,1.68181795,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1726022556805,1.70929996,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1726022558379,1.17332661,57038.0,57037.0,0.004]
["bitfinex","BTCUSD",1726022562289,1.17332661,57038.0,57037.0,0.005636]
["bitfinex","BTCUSD",1726022563840,0.23251961,57038.0,57037.0,0.005636]
["bitfinex","BTCUSD",1726022564048,0.23251961,57038.0,57037.0,0.62587852]
["bitfinex","BTCUSD",1726022564049,0.2050376,57038.0,57037.0,0.62587852]
["bitfinex","BTCUSD",1726022564257,0.17755486,57038.0,57037.0,0.62587852]
["bitfinex","BTCUSD",1726022564461,0.17755486,57038.0,57037.0,0.97652752]
["bitfinex","BTCUSD",1726022564954,0.17594018,57038.0,57037.0,1.32717652]
["bitfinex","BTCUSD",1726022565394,0.00161468,57040.0,57039.0,1.22743986]
["bitfinex","BTCUSD",1726022565625,0.000817,57044.0,57043.0,0.53483548]
["bitfinex","BTCUSD",1726022565849,0.000817,57044.0,57043.0,1.31475948]
["bitfinex","BTCUSD",1726022566309,0.000817,57044.0,57043.0,1.3354325]
["bitfinex","BTCUSD",1726022566968,0.006817,57044.0,57043.0,0.9848205]
["bitfinex","BTCUSD",1726022567188,0.00243168,57044.0,57043.0,0.9848205]
["bitfinex","BTCUSD",1726022567617,0.05576511,57056.0,57046.0,0.00870662]
["bitfinex","BTCUSD",1726022567618,0.02747306,57056.0,57046.0,0.00870662]
["bitfinex","BTCUSD",1726022567843,0.1348196,57063.0,57046.0,0.00870662]
["bitfinex","BTCUSD",1726022567844,0.15737483,57089.0,57074.0,0.175211]
["bitfinex","BTCUSD",1726022568081,0.28362691,57134.0,57055.0,0.71315553]
["bitfinex","BTCUSD",1726022568082,0.05494941,57149.0,57139.0,0.27841063]
["bitfinex","BTCUSD",1726022568305,0.1571361,57167.0,57139.0,0.27841063]
["bitfinex","BTCUSD",1726022568306,0.0241664,57193.0,57190.0,0.03]
["bitfinex","BTCUSD",1726022568583,0.0301297,57193.0,57192.0,1.14978821]
["bitfinex","BTCUSD",1726022568811,0.0061253,57202.0,57198.0,1.37802786]
["bitfinex","BTCUSD",1726022569017,0.0021594,57225.0,57224.0,0.09021086]
["bitfinex","BTCUSD",1726022569267,0.0021594,57225.0,57224.0,1.2822481]
["bitfinex","BTCUSD",1726022569534,0.0021594,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022569738,1.85281258,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022569956,0.17809958,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022570195,0.17809958,57248.0,57247.0,0.02047795]
["bitfinex","BTCUSD",1726022570639,0.17809958,57248.0,57242.0,0.07646157]
["bitfinex","BTCUSD",1726022570865,0.44879391,57243.0,57242.0,0.07646157]
["bitfinex","BTCUSD",1726022571123,0.02978914,57237.0,57227.0,0.52782518]
["bitfinex","BTCUSD",1726022571336,0.83800954,57243.0,57219.0,0.05097199]
["bitfinex","BTCUSD",1726022571337,0.02978914,57227.0,57219.0,0.05097199]
["bitfinex","BTCUSD",1726022571561,0.0632,57232.0,57218.0,0.07613631]
["bitfinex","BTCUSD",1726022571562,0.41900477,57219.0,57218.0,0.31111717]
["bitfinex","BTCUSD",1726022571804,0.59494495,57219.0,57218.0,0.06021086]
["bitfinex","BTCUSD",1726022572014,0.0632,57232.0,57222.0,0.03]
["bitfinex","BTCUSD",1726022572253,0.0827,57236.0,57222.0,0.06221086]
["bitfinex","BTCUSD",1726022572254,0.41900477,57223.0,57222.0,0.06221086]
["bitfinex","BTCUSD",1726022572489,0.41900477,57223.0,57215.0,0.1]
["bitfinex","BTCUSD",1726022572490,0.41900477,57238.0,57236.0,0.03]
["bitfinex","BTCUSD",1726022572733,0.41911167,57250.0,57244.0,0.03]
["bitfinex","BTCUSD",1726022573375,0.17594018,57247.0,57245.0,0.52782518]
["bitfinex","BTCUSD",1726022573596,0.17594018,57247.0,57246.0,0.06021086]
["bitfinex","BTCUSD",1726022574261,0.17594018,57247.0,57246.0,0.06221086]
["bitfinex","BTCUSD",1726022574484,0.0001069,57250.0,57247.0,0.06021086]
["bitfinex","BTCUSD",1726022574704,0.17809958,57248.0,57247.0,0.06021086]
["bitfinex","BTCUSD",1726022575174,0.0001069,57250.0,57249.0,0.03021086]
["bitfinex","BTCUSD",1726022575397,0.0001069,57250.0,57249.0,0.06021086]
["bitfinex","BTCUSD",1726022575618,0.0001069,57250.0,57249.0,0.58423686]
["bitfinex","BTCUSD",1726022575847,0.0001069,57250.0,57249.0,0.68623686]
["bitfinex","BTCUSD",1726022576316,0.0001069,57250.0,57249.0,1.03558786]
["bitfinex","BTCUSD",1726022576776,0.02978914,57262.0,57252.0,0.03]
["bitfinex","BTCUSD",1726022577023,0.41900477,57253.0,57250.0,0.03]
["bitfinex","BTCUSD",1726022577250,0.00436709,57252.0,57251.0,0.5421453]
["bitfinex","BTCUSD",1726022577488,0.00436709,57252.0,57251.0,0.01432012]
["bitfinex","BTCUSD",1726022577489,0.02978914,57252.0,57251.0,0.01432012]
["bitfinex","BTCUSD",1726022577706,0.03415659,57252.0,57251.0,0.01432012]
["bitfinex","BTCUSD",1726022577931,0.03415659,57252.0,57230.0,0.06]
["bitfinex","BTCUSD",1726022577932,0.02978914,57242.0,57230.0,0.06]
["bitfinex","BTCUSD",1726022578165,0.0632,57246.0,57231.0,0.01197963]
["bitfinex","BTCUSD",1726022578166,0.02978914,57236.0,57231.0,0.01197963]
["bitfinex","BTCUSD",1726022578373,0.41900477,57238.0,57230.0,0.03]
["bitfinex","BTCUSD",1726022578582,0.41900477,57238.0,57232.0,0.01197963]
["bitfinex","BTCUSD",1726022578790,0.41900477,57238.0,57231.0,0.00021086]
["bitfinex","BTCUSD",1726022579244,0.41900477,57238.0,57233.0,0.03]
["bitfinex","BTCUSD",1726022580114,0.17594018,57237.0,57233.0,0.03]
["bitfinex","BTCUSD",1726022580370,0.17594018,57237.0,57236.0,0.06021086]
["bitfinex","BTCUSD",1726022580600,0.17594018,57237.0,57236.0,0.04197963]
["bitfinex","BTCUSD",1726022581254,0.17594018,57237.0,57236.0,0.01197963]
["bitfinex","BTCUSD",1726022581472,0.17594018,57237.0,57236.0,0.03]
["bitfinex","BTCUSD",1726022581683,0.17594018,57237.0,57236.0,0.01197963]
["bitfinex","BTCUSD",1726022581923,0.17594018,57237.0,57236.0,0.04197963]
["bitfinex","BTCUSD",1726022582991,0.17594018,57237.0,57236.0,0.01197963]
["bitfinex","BTCUSD",1726022583206,0.17594018,57237.0,57236.0,0.03]
["bitfinex","BTCUSD",1726022583408,0.17561174,57237.0,57236.0,0.03]
["bitfinex","BTCUSD",1726022583988,0.17561174,57237.0,57236.0,0.04197963]
["bitfinex","BTCUSD",1726022583989,0.17594018,57237.0,57236.0,0.04197963]
["bitfinex","BTCUSD",1726022584339,0.349324,57254.0,57243.0,0.03]
["bitfinex","BTCUSD",1726022584546,0.17594018,57245.0,57243.0,0.03]
["bitfinex","BTCUSD",1726022584759,0.17594018,57251.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022585182,0.17594018,57251.0,57248.0,0.01211385]
["bitfinex","BTCUSD",1726022585408,0.17594018,57251.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022585832,0.174677,57249.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022586033,0.17594018,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022586200,0.0827,57252.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022586403,0.0827,57252.0,57247.0,0.04211385]
["bitfinex","BTCUSD",1726022586404,0.17594018,57248.0,57247.0,0.04211385]
["bitfinex","BTCUSD",1726022586816,0.35061818,57248.0,57247.0,0.04211385]
["bitfinex","BTCUSD",1726022587030,0.17594018,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022587317,0.17594018,57248.0,57247.0,0.04208716]
["bitfinex","BTCUSD",1726022587568,0.0632,57255.0,57252.0,0.03]
["bitfinex","BTCUSD",1726022587846,0.0632,57255.0,57247.0,0.01208716]
["bitfinex","BTCUSD",1726022587847,0.0001,57259.0,57258.0,0.03]
["bitfinex","BTCUSD",1726022588116,0.0021594,57271.0,57263.0,0.03]
["bitfinex","BTCUSD",1726022588345,0.17594018,57270.0,57265.0,0.03]
["bitfinex","BTCUSD",1726022589053,0.174614,57269.0,57267.0,0.52782518]
["bitfinex","BTCUSD",1726022589312,0.1767684,57271.0,57268.0,0.52782518]
["bitfinex","BTCUSD",1726022589546,0.0021594,57271.0,57270.0,0.03]
["bitfinex","BTCUSD",1726022590233,0.0021594,57271.0,57270.0,0.77128847]
["bitfinex","BTCUSD",1726022590481,0.004954,57277.0,57276.0,0.585779]
["bitfinex","BTCUSD",1726022590709,0.406955,57287.0,57276.0,0.03]
["bitfinex","BTCUSD",1726022590936,0.17594018,57286.0,57283.0,0.03]
["bitfinex","BTCUSD",1726022591375,0.00013,57292.0,57287.0,0.09]
["bitfinex","BTCUSD",1726022591584,0.17675718,57288.0,57287.0,0.03]
["bitfinex","BTCUSD",1726022591854,0.17675718,57288.0,57287.0,0.04183878]
["bitfinex","BTCUSD",1726022591855,0.35131318,57288.0,57287.0,0.04183878]
["bitfinex","BTCUSD",1726022592062,0.35131318,57288.0,57287.0,0.03]
["bitfinex","BTCUSD",1726022592504,1.04953918,57288.0,57283.0,0.03]
["bitfinex","BTCUSD",1726022592731,0.17594018,57287.0,57283.0,0.03]
["bitfinex","BTCUSD",1726022592953,0.17594018,57287.0,57252.0,0.349329]
["bitfinex","BTCUSD",1726022592954,0.17594018,57286.0,57276.0,0.03]
["bitfinex","BTCUSD",1726022593181,0.174577,57281.0,57280.0,0.52782518]
["bitfinex","BTCUSD",1726022593386,0.17594018,57281.0,57276.0,0.03]
["bitfinex","BTCUSD",1726022593609,0.41982177,57288.0,57276.0,0.03]
["bitfinex","BTCUSD",1726022593610,0.17594018,57280.0,57277.0,0.52782518]
["bitfinex","BTCUSD",1726022593825,0.523761,57278.0,57277.0,0.01183583]
["bitfinex","BTCUSD",1726022594054,1.12947518,57278.0,57277.0,0.01183583]
["bitfinex","BTCUSD",1726022594288,0.174614,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1726022594559,0.17594018,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1726022595005,0.35055418,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1726022595458,0.35055418,57269.0,57264.0,0.03]
["bitfinex","BTCUSD",1726022595459,0.349235,57268.0,57264.0,0.03]
["bitfinex","BTCUSD",1726022595668,0.174623,57266.0,57265.0,0.03]
["bitfinex","BTCUSD",1726022595909,0.41900477,57285.0,57267.0,0.06]
["bitfinex","BTCUSD",1726022596105,0.349187,57276.0,57268.0,0.03]
["bitfinex","BTCUSD",1726022596334,0.174614,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1726022596547,0.174614,57269.0,57267.0,0.03]
["bitfinex","BTCUSD",1726022596548,0.174617,57268.0,57267.0,0.03]
["bitfinex","BTCUSD",1726022596795,0.17594018,57269.0,57267.0,0.03]
["bitfinex","BTCUSD",1726022597009,0.35055518,57269.0,57267.0,0.03]
["bitfinex","BTCUSD",1726022597214,0.17594018,57269.0,57268.0,0.03984087]
["bitfinex","BTCUSD",1726022597424,0.17594018,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1726022598158,1.29340295,57269.0,57268.0,0.00984087]
["bitfinex","BTCUSD",1726022598372,1.81724595,57269.0,57268.0,0.00984087]
["bitfinex","BTCUSD",1726022598629,1.81724595,57269.0,57248.0,0.03]
["bitfinex","BTCUSD",1726022598630,0.59494495,57269.0,57248.0,0.03]
["bitfinex","BTCUSD",1726022598893,0.41900477,57249.0,57235.0,0.03]
["bitfinex","BTCUSD",1726022599097,0.0806,57250.0,57236.0,0.03]
["bitfinex","BTCUSD",1726022599098,0.524136,57237.0,57236.0,0.03]
["bitfinex","BTCUSD",1726022599335,0.0806,57250.0,57237.0,0.03]
["bitfinex","BTCUSD",1726022599336,0.524129,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1726022599790,0.0806,57250.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022599791,0.349357,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022600015,0.524035,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022600235,0.174678,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022600460,0.524035,57248.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022600673,0.174682,57247.0,57246.0,0.03]
["bitfinex","BTCUSD",1726022600897,0.174677,57249.0,57247.0,0.03]
["bitfinex","BTCUSD",1726022601141,0.49960477,57259.0,57251.0,0.03]
["bitfinex","BTCUSD",1726022601364,0.49960477,57259.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022601365,0.17594018,57259.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022601587,0.174657,57255.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022601808,0.17594018,57258.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022601809,0.174655,57256.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022602272,0.17594018,57258.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022602273,0.174657,57255.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022602491,0.17594018,57258.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022602732,0.35058918,57258.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022602948,0.174653,57257.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022603229,0.17594018,57257.0,57254.0,0.03]
["bitfinex","BTCUSD",1726022603455,0.349289,57260.0,57253.0,0.03]
["bitfinex","BTCUSD",1726022603456,0.17466,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1726022603648,0.35060018,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1726022604101,0.349256,57265.0,57255.0,0.03]
["bitfinex","BTCUSD",1726022604308,0.174648,57258.0,57257.0,0.01254862]
["bitfinex","BTCUSD",1726022604511,0.17594018,57258.0,57257.0,0.01254862]
["bitfinex","BTCUSD",1726022605174,0.35058818,57258.0,57257.0,0.01254862]
["bitfinex","BTCUSD",1726022605798,0.69988418,57258.0,57257.0,0.01254862]
["bitfinex","BTCUSD",1726022605907,1.04918018,57258.0,57257.0,0.01254862]
["bitfinex","BTCUSD",1726022606117,1.04918018,57258.0,57251.0,0.01254862]
["bitfinex","BTCUSD",1726022606118,0.17594018,57258.0,57251.0,0.01254862]
["bitfinex","BTCUSD",1726022606316,0.41900477,57254.0,57250.0,0.01254862]
["bitfinex","BTCUSD",1726022606551,0.174669,57251.0,57250.0,0.01254862]
["bitfinex","BTCUSD",1726022606756,0.34929,57259.0,57250.0,0.01254862]
["bitfinex","BTCUSD",1726022606994,0.174669,57251.0,57250.0,0.01254862]
["bitfinex","BTCUSD",1726022607223,0.17468,57248.0,57247.0,0.01254862]
["bitfinex","BTCUSD",1726022607431,0.41900477,57254.0,57249.0,0.01254862]
["bitfinex","BTCUSD",1726022607432,0.69995818,57250.0,57249.0,0.01254862]
["bitfinex","BTCUSD",1726022607880,0.69995818,57250.0,57241.0,0.01254862]
["bitfinex","BTCUSD",1726022607881,0.174696,57242.0,57241.0,0.01254862]
["bitfinex","BTCUSD",1726022608149,0.174692,57244.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022608359,0.174699,57241.0,57240.0,0.01254862]
["bitfinex","BTCUSD",1726022608579,0.35063918,57241.0,57240.0,0.01254862]
["bitfinex","BTCUSD",1726022608786,0.349322,57254.0,57245.0,0.03]
["bitfinex","BTCUSD",1726022609004,0.17594018,57253.0,57245.0,0.03]
["bitfinex","BTCUSD",1726022609209,0.17594018,57253.0,57244.0,0.01254862]
["bitfinex","BTCUSD",1726022609491,0.15264279,57245.0,57244.0,0.01254862]
["bitfinex","BTCUSD",1726022609668,0.17594018,57245.0,57244.0,0.01254862]
["bitfinex","BTCUSD",1726022609889,0.349326,57253.0,57244.0,0.07254862]
["bitfinex","BTCUSD",1726022610088,0.174674,57250.0,57244.0,0.07254862]
["bitfinex","BTCUSD",1726022610324,0.174678,57248.0,57244.0,0.04254862]
["bitfinex","BTCUSD",1726022610518,0.52528818,57250.0,57244.0,0.04254862]
["bitfinex","BTCUSD",1726022610519,0.174687,57245.0,57244.0,0.01254862]
["bitfinex","BTCUSD",1726022610743,0.174687,57245.0,57237.0,0.174711]
["bitfinex","BTCUSD",1726022610744,0.17594018,57245.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022610955,0.70001118,57244.0,57241.0,0.01254862]
["bitfinex","BTCUSD",1726022611170,0.35063018,57244.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022611603,0.17594018,57244.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022612024,0.35063018,57244.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022612433,0.35063018,57244.0,57238.0,0.06]
["bitfinex","BTCUSD",1726022612434,0.17594018,57244.0,57241.0,0.01254862]
["bitfinex","BTCUSD",1726022612637,0.174693,57243.0,57242.0,0.01254862]
["bitfinex","BTCUSD",1726022613058,0.17594018,57244.0,57242.0,0.01254862]
["bitfinex","BTCUSD",1726022613509,0.35063118,57244.0,57242.0,0.01254862]
["bitfinex","BTCUSD",1726022613709,0.35063118,57244.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022613710,0.17594018,57244.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022614300,0.349327,57253.0,57243.0,0.01254862]
["bitfinex","BTCUSD",1726022614536,0.000815,57268.0,57261.0,0.01254862]
["bitfinex","BTCUSD",1726022614667,0.17594018,57267.0,57262.0,0.03]
["bitfinex","BTCUSD",1726022614920,0.17594018,57267.0,57263.0,0.05166166]
["bitfinex","BTCUSD",1726022615140,0.17594018,57267.0,57262.0,0.03]
["bitfinex","BTCUSD",1726022615141,0.17594018,57267.0,57264.0,0.05166166]
["bitfinex","BTCUSD",1726022615810,0.35056218,57267.0,57264.0,0.05166166]
["bitfinex","BTCUSD",1726022616230,0.17594018,57267.0,57264.0,0.05166166]
["bitfinex","BTCUSD",1726022616455,0.17594018,57267.0,57260.0,0.05166166]
["bitfinex","BTCUSD",1726022616677,0.17594018,57267.0,57258.0,0.07749249]
["bitfinex","BTCUSD",1726022616678,0.41900477,57263.0,57258.0,0.05166166]
["bitfinex","BTCUSD",1726022616900,0.41900477,57263.0,57257.0,0.06421028]
["bitfinex","BTCUSD",1726022616901,0.16280181,57259.0,57257.0,0.06421028]
["bitfinex","BTCUSD",1726022617135,0.174651,57257.0,57256.0,0.06421028]
["bitfinex","BTCUSD",1726022617347,0.174651,57257.0,57256.0,0.01254862]
["bitfinex","BTCUSD",1726022617348,0.17594018,57257.0,57256.0,0.01254862]
["bitfinex","BTCUSD",1726022618170,0.174654,57256.0,57255.0,0.01254862]
["bitfinex","BTCUSD",1726022618393,0.174657,57255.0,57253.0,0.05168456]
["bitfinex","BTCUSD",1726022618611,1.19234018,57254.0,57253.0,0.05168456]
["bitfinex","BTCUSD",1726022619039,1.89098018,57254.0,57253.0,0.05168456]
["bitfinex","BTCUSD",1726022619446,1.54166018,57254.0,57253.0,0.05168456]
["bitfinex","BTCUSD",1726022619651,0.174694,57243.0,57235.0,0.174717]
["bitfinex","BTCUSD",1726022619879,0.174693,57243.0,57242.0,0.52782518]
["bitfinex","BTCUSD",1726022620082,0.41900477,57244.0,57238.0,0.01254862]
["bitfinex","BTCUSD",1726022620285,0.174709,57238.0,57237.0,0.01254862]
["bitfinex","BTCUSD",1726022620497,0.35376007,57243.0,57236.0,0.01254862]
["bitfinex","BTCUSD",1726022620498,0.174712,57237.0,57236.0,0.01254862]
["bitfinex","BTCUSD",1726022620718,0.174712,57237.0,57233.0,0.06163]
["bitfinex","BTCUSD",1726022620719,0.349388,57243.0,57239.0,0.01254862]
["bitfinex","BTCUSD",1726022620954,0.41900477,57244.0,57233.0,0.06163]
["bitfinex","BTCUSD",1726022620955,0.349442,57234.0,57233.0,0.01417862]
["bitfinex","BTCUSD",1726022621168,0.349442,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022621169,1.12644518,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022621370,1.47588718,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022622337,1.65953856,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022622554,2.19398056,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022622783,2.22136812,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022623002,1.87192612,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022623224,1.68692612,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022623455,2.21253767,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022623672,1.86309567,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022625605,1.68692612,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022625829,1.32003274,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022626092,1.68692612,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022626959,1.32003274,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022627145,1.33748412,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022627410,1.65953856,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022628038,2.07854333,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022628254,2.24449719,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022629823,2.07854333,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022630578,1.72910133,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022630808,1.75649215,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022631041,2.10593415,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022633829,2.45537615,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022634106,2.8165457,57234.0,57233.0,0.00163]
["bitfinex","BTCUSD",1726022634378,1.92548932,57234.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022634653,2.18521333,57222.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022634907,2.19117315,57222.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022635170,2.6183427,57222.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022635417,1.59048938,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022635676,2.27639415,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022635934,2.01777033,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022636189,2.19393988,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022636692,2.22134153,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022637721,2.23283705,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022640744,2.58240105,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022640949,2.23283705,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022642391,0.20334183,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022642633,0.20334183,57214.0,57213.0,0.5265144]
["bitfinex","BTCUSD",1726022642634,0.02740165,57214.0,57213.0,0.5265144]
["bitfinex","BTCUSD",1726022642851,0.20334183,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022644215,0.41900477,57232.0,57221.0,0.17476]
["bitfinex","BTCUSD",1726022644435,0.41900477,57232.0,57216.0,0.206774]
["bitfinex","BTCUSD",1726022644436,0.174755,57223.0,57216.0,0.206774]
["bitfinex","BTCUSD",1726022644671,0.349494,57226.0,57218.0,0.002]
["bitfinex","BTCUSD",1726022644672,0.17594018,57222.0,57218.0,0.002]
["bitfinex","BTCUSD",1726022645539,0.17594018,57222.0,57218.0,0.176768]
["bitfinex","BTCUSD",1726022645809,0.17594018,57222.0,57216.0,0.03]
["bitfinex","BTCUSD",1726022645810,0.17594018,57222.0,57217.0,0.174771]
["bitfinex","BTCUSD",1726022646020,0.17594018,57222.0,57221.0,0.002]
["bitfinex","BTCUSD",1726022647597,0.174761,57221.0,57220.0,0.0775]
["bitfinex","BTCUSD",1726022647816,0.17594018,57221.0,57220.0,0.0775]
["bitfinex","BTCUSD",1726022648615,0.17594018,57221.0,57216.0,0.0775]
["bitfinex","BTCUSD",1726022648841,0.17594018,57220.0,57216.0,0.0775]
["bitfinex","BTCUSD",1726022649259,0.17594018,57220.0,57216.0,0.252276]
["bitfinex","BTCUSD",1726022649694,0.17594018,57220.0,57216.0,0.0775]
["bitfinex","BTCUSD",1726022650110,0.02033334,57219.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022650329,0.94335077,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022650553,1.46885495,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022650987,1.81841895,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022651201,1.67558373,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022651417,2.0945885,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022651879,1.56885495,57214.0,57213.0,0.0021594]
["bitfinex","BTCUSD",1726022652591,0.174802,57208.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022652797,0.174802,57208.0,57203.0,0.0052524]
["bitfinex","BTCUSD",1726022652798,0.17594018,57207.0,57203.0,0.0052524]
["bitfinex","BTCUSD",1726022653002,0.17594018,57207.0,57203.0,0.3548834]
["bitfinex","BTCUSD",1726022653252,0.01745138,57217.0,57203.0,0.3548834]
["bitfinex","BTCUSD",1726022653253,0.174767,57219.0,57213.0,0.174782]
["bitfinex","BTCUSD",1726022653513,0.174767,57219.0,57209.0,0.03]
["bitfinex","BTCUSD",1726022653514,0.17594018,57218.0,57212.0,0.349574]
["bitfinex","BTCUSD",1726022653721,0.17594018,57218.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022653938,0.174773,57217.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022654146,0.37692923,57220.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022654147,0.35071718,57216.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022655078,0.70029518,57213.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022655308,1.14986518,57213.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022655519,0.80029518,57213.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022655736,1.14986518,57213.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022658184,1.49943518,57213.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022658414,1.67120443,57213.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022660819,0.17594018,57213.0,57212.0,0.0036244]
["bitfinex","BTCUSD",1726022661078,0.17594018,57213.0,57212.0,0.5279894]
["bitfinex","BTCUSD",1726022661333,0.17594018,57213.0,57212.0,0.6034894]
["bitfinex","BTCUSD",1726022661751,0.02739938,57220.0,57216.0,0.174774]
["bitfinex","BTCUSD",1726022661971,0.17594018,57219.0,57218.0,0.17477]
["bitfinex","BTCUSD",1726022662190,0.17594018,57219.0,57216.0,0.349551]
["bitfinex","BTCUSD",1726022662428,0.17594018,57219.0,57215.0,0.0608]
["bitfinex","BTCUSD",1726022662429,0.17594018,57219.0,57217.0,0.174772]
["bitfinex","BTCUSD",1726022662651,0.17594018,57219.0,57216.0,0.524324]
["bitfinex","BTCUSD",1726022662876,0.17594018,57219.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022663293,0.35070818,57219.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022663494,0.17594018,57219.0,57218.0,0.17477]
["bitfinex","BTCUSD",1726022663955,0.17594018,57219.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022664780,0.174773,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022664988,0.70025918,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022665202,0.17594018,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022665633,0.17594018,57217.0,57216.0,0.525793]
["bitfinex","BTCUSD",1726022665859,0.17094018,57217.0,57216.0,0.176241]
["bitfinex","BTCUSD",1726022666300,0.17094018,57217.0,57216.0,0.525793]
["bitfinex","BTCUSD",1726022666519,0.17094018,57217.0,57216.0,0.176241]
["bitfinex","BTCUSD",1726022666720,0.17094018,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022667544,0.17094018,57217.0,57216.0,0.176241]
["bitfinex","BTCUSD",1726022667766,0.17094018,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022668208,0.69525918,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022668877,1.19126688,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022669100,1.21866251,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022669892,0.72265481,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022670093,0.62631957,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022670847,0.45154657,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022671161,0.19833581,57217.0,57216.0,0.525793]
["bitfinex","BTCUSD",1726022671612,0.19833581,57217.0,57216.0,0.176241]
["bitfinex","BTCUSD",1726022671818,0.19833581,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022672019,0.17094018,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022672227,0.17530978,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022672457,0.17094018,57217.0,57216.0,0.176241]
["bitfinex","BTCUSD",1726022673095,0.17094018,57217.0,57216.0,0.525793]
["bitfinex","BTCUSD",1726022673826,0.17094018,57217.0,57216.0,0.176241]
["bitfinex","BTCUSD",1726022673916,0.17094018,57217.0,57216.0,0.525793]
["bitfinex","BTCUSD",1726022674133,0.17094018,57217.0,57216.0,0.176241]
["bitfinex","BTCUSD",1726022674353,0.17094018,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022674774,0.35008279,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022674982,0.17530979,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022675435,0.35008279,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022675673,0.17530979,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022675880,0.17094018,57217.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022677851,0.17094018,57217.0,57216.0,0.525793]
["bitfinex","BTCUSD",1726022678067,0.000819,57221.0,57220.0,1.00916862]
["bitfinex","BTCUSD",1726022678282,0.000819,57221.0,57220.0,1.35869662]
["bitfinex","BTCUSD",1726022680064,0.000819,57221.0,57220.0,1.35669662]
["bitfinex","BTCUSD",1726022681190,0.000819,57221.0,57220.0,1.35869662]
["bitfinex","BTCUSD",1726022681814,0.000819,57221.0,57220.0,0.65964062]
["bitfinex","BTCUSD",1726022682030,0.000819,57221.0,57220.0,1.00916862]
["bitfinex","BTCUSD",1726022683510,0.000819,57221.0,57220.0,1.00716862]
["bitfinex","BTCUSD",1726022684269,0.000819,57221.0,57216.0,0.076765]
["bitfinex","BTCUSD",1726022684270,0.25245918,57221.0,57217.0,0.349546]
["bitfinex","BTCUSD",1726022684450,0.25245918,57221.0,57216.0,0.001465]
["bitfinex","BTCUSD",1726022684451,0.17594018,57220.0,57218.0,0.349539]
["bitfinex","BTCUSD",1726022684667,0.17594018,57220.0,57219.0,0.524299]
["bitfinex","BTCUSD",1726022684877,0.17594018,57220.0,57219.0,0.174765]
["bitfinex","BTCUSD",1726022685092,0.17594018,57220.0,57217.0,0.34954]
["bitfinex","BTCUSD",1726022685298,0.17594018,57220.0,57218.0,0.17477]
["bitfinex","BTCUSD",1726022685510,0.17594018,57220.0,57217.0,0.34954]
["bitfinex","BTCUSD",1726022685511,0.17594018,57220.0,57217.0,0.349545]
["bitfinex","BTCUSD",1726022685724,0.17594018,57220.0,57219.0,0.174767]
["bitfinex","BTCUSD",1726022686825,0.17594018,57220.0,57219.0,0.524301]
["bitfinex","BTCUSD",1726022687049,0.17594018,57220.0,57219.0,0.873835]
["bitfinex","BTCUSD",1726022687305,0.000819,57221.0,57220.0,0.87382]
["bitfinex","BTCUSD",1726022687517,0.000819,57221.0,57220.0,0.174764]
["bitfinex","BTCUSD",1726022687518,0.17675918,57221.0,57220.0,0.174764]
["bitfinex","BTCUSD",1726022687723,0.17675918,57221.0,57220.0,0.524292]
["bitfinex","BTCUSD",1726022687934,0.000819,57221.0,57220.0,0.94636862]
["bitfinex","BTCUSD",1726022688213,0.000819,57221.0,57220.0,1.02686862]
["bitfinex","BTCUSD",1726022689129,0.000819,57221.0,57220.0,1.02886862]
["bitfinex","BTCUSD",1726022689368,0.000819,57221.0,57220.0,1.37839662]
["bitfinex","BTCUSD",1726022692027,0.000819,57221.0,57220.0,1.02886862]
["bitfinex","BTCUSD",1726022692247,0.000819,57221.0,57220.0,0.18731262]
["bitfinex","BTCUSD",1726022692459,0.17675918,57221.0,57220.0,0.88636862]
["bitfinex","BTCUSD",1726022693310,0.000819,57221.0,57220.0,0.91636862]
["bitfinex","BTCUSD",1726022694741,0.000819,57221.0,57220.0,0.59684062]
["bitfinex","BTCUSD",1726022694947,9.419e-05,57221.0,57220.0,0.59684062]
["bitfinex","BTCUSD",1726022695159,9.419e-05,57221.0,57220.0,0.94636862]
["bitfinex","BTCUSD",1726022695898,9.419e-05,57221.0,57220.0,0.59684062]
["bitfinex","BTCUSD",1726022696118,9.419e-05,57221.0,57220.0,0.94636862]
["bitfinex","BTCUSD",1726022700090,0.17603437,57221.0,57220.0,0.01254862]
["bitfinex","BTCUSD",1726022700305,0.17603437,57221.0,57220.0,0.53684062]
["bitfinex","BTCUSD",1726022700543,0.17603437,57221.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022700544,0.0757,57220.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022700763,0.52431,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022700995,1.04979018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022701434,0.70025018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022701919,0.79158535,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022702140,1.14112535,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022702376,1.49066535,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022702597,1.51806052,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022702823,1.6226613,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022703273,1.77127128,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022703941,0.37810535,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022704157,1.33039611,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022704389,1.43512674,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022704616,1.78466674,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022704865,1.67993611,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022705528,1.85610566,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022705740,1.58513185,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022705954,1.61132059,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022706425,1.61133767,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022706644,1.50656566,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022707782,1.33039611,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022708007,1.30300094,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022708224,0.28071085,57218.0,57217.0,0.176411]
["bitfinex","BTCUSD",1726022708452,0.22832329,57218.0,57217.0,0.176411]
["bitfinex","BTCUSD",1726022708669,0.26252018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022708888,0.43729018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022709338,0.48967405,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022709566,0.43729018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022710286,0.26252018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022710925,0.43729018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022711135,0.4896749,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022711364,0.26252018,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022711808,0.28991538,57218.0,57217.0,0.001638]
["bitfinex","BTCUSD",1726022712265,0.08658,57218.0,57217.0,1.255049]
["bitfinex","BTCUSD",1726022712517,0.08658,57218.0,57217.0,1.67014362]
["bitfinex","BTCUSD",1726022712781,0.08658,57218.0,57217.0,1.75064362]
["bitfinex","BTCUSD",1726022713009,0.08658,57218.0,57217.0,1.81634362]
["bitfinex","BTCUSD",1726022713225,9.419e-05,57221.0,57220.0,1.29789662]
["bitfinex","BTCUSD",1726022713447,9.419e-05,57221.0,57220.0,1.32089662]
["bitfinex","BTCUSD",1726022714345,9.419e-05,57221.0,57220.0,1.32177182]
["bitfinex","BTCUSD",1726022716954,0.6037817,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022717208,1.06015973,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022717437,1.23871284,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022717661,1.50968173,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022717885,1.5882346,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022718125,1.50968173,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022718339,1.4028257,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022718567,1.48137857,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022719314,1.4028257,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022719527,1.50756286,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022719746,0.05246005,57221.0,57220.0,1.0492952]
["bitfinex","BTCUSD",1726022719983,0.05246005,57221.0,57220.0,0.0308752]
["bitfinex","BTCUSD",1726022719984,9.419e-05,57221.0,57220.0,0.0308752]
["bitfinex","BTCUSD",1726022720204,0.9533037,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022720429,1.50191764,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022721583,1.58046448,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022721821,1.50191764,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022722997,1.39312068,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022723224,1.52402737,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022723457,1.39312068,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022724104,1.87354937,57221.0,57220.0,0.0008752]
["bitfinex","BTCUSD",1726022724539,1.87354937,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022724540,1.17450537,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022724750,0.76208337,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022724993,0.20342935,57221.0,57220.0,0.5268052]
["bitfinex","BTCUSD",1726022725216,0.20342935,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022725217,0.17603437,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022725524,0.22839068,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022725759,0.22839068,57221.0,57220.0,0.8763332]
["bitfinex","BTCUSD",1726022725760,0.17603437,57221.0,57220.0,0.8763332]
["bitfinex","BTCUSD",1726022725976,9.419e-05,57221.0,57220.0,0.9083332]
["bitfinex","BTCUSD",1726022726188,9.419e-05,57221.0,57220.0,1.2578612]
["bitfinex","BTCUSD",1726022726663,9.419e-05,57221.0,57220.0,1.67293782]
["bitfinex","BTCUSD",1726022727331,9.419e-05,57221.0,57220.0,1.32340982]
["bitfinex","BTCUSD",1726022733470,9.419e-05,57221.0,57220.0,0.97188182]
["bitfinex","BTCUSD",1726022733725,9.419e-05,57221.0,57220.0,0.0325132]
["bitfinex","BTCUSD",1726022733726,0.17603437,57221.0,57220.0,0.0325132]
["bitfinex","BTCUSD",1726022733946,0.17603437,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022733947,0.97904714,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022734185,1.49068355,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022734423,2.05138689,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022734663,1.89429886,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022735131,2.0513028,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022735351,1.89429886,57221.0,57220.0,0.0025132]
["bitfinex","BTCUSD",1726022735563,1.89429886,57221.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022735564,0.185,57216.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022735794,1.23404423,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022736047,1.68360823,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022736285,1.75271523,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022736505,0.70402323,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022736736,1.5077926,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022736962,1.65780024,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022737190,1.30823624,57214.0,57204.0,0.349624]
["bitfinex","BTCUSD",1726022737421,1.30823624,57214.0,57204.0,0.174811]
["bitfinex","BTCUSD",1726022737648,1.13206669,57214.0,57204.0,0.174811]
["bitfinex","BTCUSD",1726022737867,1.40315123,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022738092,1.48162356,57214.0,57203.0,0.003628]
["bitfinex","BTCUSD",1726022738373,1.48162356,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022738637,1.77016661,57214.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022738860,0.89142338,57210.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022739077,1.06736356,57210.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022739325,1.42066461,57210.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022739548,1.52526463,57210.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022739770,1.52526539,57210.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022739995,1.72758753,57210.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022740257,1.68398575,57210.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022740490,1.13207014,57210.0,57203.0,0.176442]
["bitfinex","BTCUSD",1726022740743,0.17420006,57214.0,57213.0,0.174785]
["bitfinex","BTCUSD",1726022740744,0.15815343,57214.0,57213.0,0.174785]
["bitfinex","BTCUSD",1726022740990,0.15815343,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1726022740991,0.20334024,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1726022741446,0.20334024,57214.0,57213.0,0.174785]
["bitfinex","BTCUSD",1726022741903,0.20334024,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1726022742794,0.20334024,57214.0,57213.0,0.174785]
["bitfinex","BTCUSD",1726022743010,0.20334024,57214.0,57211.0,0.03]
["bitfinex","BTCUSD",1726022743225,0.17594018,57213.0,57212.0,0.174785]
["bitfinex","BTCUSD",1726022743434,0.17594018,57213.0,57211.0,0.03]
["bitfinex","BTCUSD",1726022743643,0.17594018,57213.0,57212.0,0.174788]
["bitfinex","BTCUSD",1726022743870,0.17594018,57213.0,57211.0,0.17679]
["bitfinex","BTCUSD",1726022744075,0.17594018,57213.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022744287,0.174793,57211.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022744496,0.17594018,57210.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022744794,0.1962742,57210.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022746309,0.97395825,57210.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022746531,0.97832845,57210.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022746922,1.32354725,57210.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022747565,0.97395825,57210.0,57209.0,0.0025031]
["bitfinex","BTCUSD",1726022747782,0.42924123,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022748205,0.60403523,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022748409,0.95362423,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022748873,0.42924123,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022749549,0.35073418,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022750214,0.37813328,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022750865,1.76061236,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022751154,1.68020133,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022752440,0.45664033,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022752652,0.37813328,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022752860,0.20333928,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022753277,0.37813328,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022753714,0.20333928,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022754149,0.37813328,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022754983,0.72772228,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022755417,1.44356988,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022755660,1.49584105,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022755902,2.11425978,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022756615,2.55770016,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022757262,2.7145456,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022757515,2.55770016,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022757744,2.31603044,57210.0,57209.0,0.0041411]
["bitfinex","BTCUSD",1726022757980,1.42613838,57204.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022758215,2.33901845,57204.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022758445,2.46958499,57204.0,57203.0,0.001628]
["bitfinex","BTCUSD",1726022758663,1.287296,57199.0,57198.0,0.0025031]
["bitfinex","BTCUSD",1726022758879,1.73398861,57199.0,57198.0,0.0025031]
["bitfinex","BTCUSD",1726022759140,1.73398861,57199.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022759141,0.01745138,57196.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022759357,1.70221158,57196.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022759580,2.04746634,57196.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022760022,2.36255038,57196.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022760230,2.61581227,57196.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022760471,1.223925,57193.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022760681,1.60431126,57193.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022760891,1.49986518,57193.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022761110,2.05150956,57193.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022761376,2.38121061,57193.0,57192.0,0.001628]
["bitfinex","BTCUSD",1726022761590,2.38121061,57193.0,57175.0,0.0041331]
["bitfinex","BTCUSD",1726022761591,0.42819905,57176.0,57175.0,0.0041331]
["bitfinex","BTCUSD",1726022761815,0.95393623,57176.0,57175.0,0.0041331]
["bitfinex","BTCUSD",1726022762284,0.98135057,57176.0,57175.0,0.0041331]
["bitfinex","BTCUSD",1726022762718,0.98135057,57176.0,57175.0,0.00163]
["bitfinex","BTCUSD",1726022762928,1.08712563,57176.0,57175.0,0.0039295]
["bitfinex","BTCUSD",1726022763138,1.43692263,57176.0,57175.0,0.0039295]
["bitfinex","BTCUSD",1726022765205,0.45665557,57176.0,57175.0,0.0039295]
["bitfinex","BTCUSD",1726022765428,0.45665557,57176.0,57175.0,0.6389335]
["bitfinex","BTCUSD",1726022765429,0.17594018,57176.0,57175.0,0.6389335]
["bitfinex","BTCUSD",1726022766362,0.17594018,57176.0,57175.0,0.2891305]
["bitfinex","BTCUSD",1726022766597,0.174868,57186.0,57181.0,0.176883]
["bitfinex","BTCUSD",1726022766813,0.17594018,57186.0,57185.0,0.554613]
["bitfinex","BTCUSD",1726022767027,0.17594018,57186.0,57183.0,0.176875]
["bitfinex","BTCUSD",1726022767238,0.1935342,57185.0,57183.0,0.002]
["bitfinex","BTCUSD",1726022767486,0.17594018,57185.0,57183.0,0.176875]
["bitfinex","BTCUSD",1726022767944,0.52568318,57185.0,57180.0,0.002]
["bitfinex","BTCUSD",1726022768195,0.17594018,57185.0,57184.0,0.176874]
["bitfinex","BTCUSD",1726022769063,0.17594018,57185.0,57184.0,0.002]
["bitfinex","BTCUSD",1726022769300,0.17488,57182.0,57181.0,0.002]
["bitfinex","BTCUSD",1726022769546,0.42924123,57182.0,57176.0,0.01484812]
["bitfinex","BTCUSD",1726022769759,0.174887,57180.0,57178.0,0.01254862]
["bitfinex","BTCUSD",1726022769977,0.17594018,57179.0,57178.0,0.01254862]
["bitfinex","BTCUSD",1726022770430,0.174893,57178.0,57176.0,0.0022995]
["bitfinex","BTCUSD",1726022770646,0.17594018,57179.0,57176.0,0.0022995]
["bitfinex","BTCUSD",1726022770647,0.17594018,57177.0,57176.0,0.0022995]
["bitfinex","BTCUSD",1726022771344,0.17594018,57177.0,57176.0,0.1791975]
["bitfinex","BTCUSD",1726022771566,0.17594018,57177.0,57176.0,0.0042995]
["bitfinex","BTCUSD",1726022773354,0.25330105,57187.0,57181.0,0.03]
["bitfinex","BTCUSD",1726022773579,0.25330105,57187.0,57182.0,0.174879]
["bitfinex","BTCUSD",1726022773580,0.42111049,57186.0,57182.0,0.174879]
["bitfinex","BTCUSD",1726022773829,0.24624149,57186.0,57177.0,0.03]
["bitfinex","BTCUSD",1726022774064,0.174881,57182.0,57177.0,0.204894]
["bitfinex","BTCUSD",1726022774313,0.17594018,57181.0,57178.0,0.174892]
["bitfinex","BTCUSD",1726022774812,0.17594018,57181.0,57177.0,0.03]
["bitfinex","BTCUSD",1726022775032,0.35082318,57181.0,57178.0,0.002]
["bitfinex","BTCUSD",1726022775242,0.17594018,57181.0,57177.0,0.204893]
["bitfinex","BTCUSD",1726022775464,0.271327,57181.0,57178.0,0.174891]
["bitfinex","BTCUSD",1726022775685,0.44600154,57181.0,57177.0,0.174894]
["bitfinex","BTCUSD",1726022775904,0.17572972,57181.0,57177.0,0.03]
["bitfinex","BTCUSD",1726022776123,0.17572972,57181.0,57179.0,0.174887]
["bitfinex","BTCUSD",1726022776334,0.17572972,57181.0,57180.0,0.002]
["bitfinex","BTCUSD",1726022776598,0.0783,57204.0,57188.0,0.03]
["bitfinex","BTCUSD",1726022776879,0.4768,57205.0,57192.0,0.94879562]
["bitfinex","BTCUSD",1726022777112,0.4768,57205.0,57204.0,0.524437]
["bitfinex","BTCUSD",1726022777332,0.17594018,57205.0,57204.0,0.524437]
["bitfinex","BTCUSD",1726022777776,0.17594018,57205.0,57204.0,0.176812]
["bitfinex","BTCUSD",1726022778014,0.17594018,57205.0,57204.0,0.556437]
["bitfinex","BTCUSD",1726022778250,0.17594018,57205.0,57204.0,0.906062]
["bitfinex","BTCUSD",1726022778500,0.000332,57206.0,57205.0,0.556428]
["bitfinex","BTCUSD",1726022778738,0.17627218,57206.0,57205.0,0.556428]
["bitfinex","BTCUSD",1726022779151,0.17627218,57206.0,57205.0,0.206809]
["bitfinex","BTCUSD",1726022779639,0.174813,57204.0,57201.0,0.03]
["bitfinex","BTCUSD",1726022779873,0.5609929,57206.0,57194.0,0.002]
["bitfinex","BTCUSD",1726022779874,0.174826,57200.0,57194.0,0.002]
["bitfinex","BTCUSD",1726022780120,0.17594018,57199.0,57198.0,0.002]
["bitfinex","BTCUSD",1726022780354,0.17594018,57199.0,57198.0,0.176831]
["bitfinex","BTCUSD",1726022780575,0.17594018,57199.0,57198.0,0.174831]
["bitfinex","BTCUSD",1726022781225,0.17594018,57199.0,57196.0,0.01454862]
["bitfinex","BTCUSD",1726022781679,0.17594018,57199.0,57172.0,0.04134642]
["bitfinex","BTCUSD",1726022781680,0.174839,57196.0,57189.0,0.03]
["bitfinex","BTCUSD",1726022781918,0.25330105,57198.0,57190.0,0.01454862]
["bitfinex","BTCUSD",1726022781919,0.17594018,57195.0,57190.0,0.01454862]
["bitfinex","BTCUSD",1726022782111,0.174843,57194.0,57190.0,0.01454862]
["bitfinex","BTCUSD",1726022782356,0.17594018,57193.0,57192.0,0.03]
["bitfinex","BTCUSD",1726022782579,0.17594018,57193.0,57192.0,0.174849]
["bitfinex","BTCUSD",1726022782812,0.17594018,57193.0,57192.0,0.204849]
["bitfinex","BTCUSD",1726022783302,0.17594018,57193.0,57190.0,0.01454862]
["bitfinex","BTCUSD",1726022783303,0.44957581,57193.0,57190.0,0.01254862]
["bitfinex","BTCUSD",1726022783523,0.44957581,57193.0,57190.0,0.18940362]
["bitfinex","BTCUSD",1726022784232,0.62442281,57193.0,57190.0,0.01454862]
["bitfinex","BTCUSD",1726022784676,0.44957581,57193.0,57190.0,0.01454862]
["bitfinex","BTCUSD",1726022784916,0.02740567,57196.0,57195.0,0.9042]
["bitfinex","BTCUSD",1726022785138,0.000818,57199.0,57198.0,0.59904162]
["bitfinex","BTCUSD",1726022785370,0.000818,57199.0,57198.0,0.94870362]
["bitfinex","BTCUSD",1726022785611,0.000818,57199.0,57198.0,1.32136562]
["bitfinex","BTCUSD",1726022786478,0.000818,57199.0,57198.0,0.94870362]
["bitfinex","BTCUSD",1726022786704,0.17675818,57199.0,57196.0,0.01254862]
["bitfinex","BTCUSD",1726022786940,0.2285802,57198.0,57195.0,0.03]
["bitfinex","BTCUSD",1726022787443,0.2285802,57198.0,57188.0,0.002]
["bitfinex","BTCUSD",1726022787444,0.48188125,57198.0,57188.0,0.002]
["bitfinex","BTCUSD",1726022787662,0.25330105,57193.0,57189.0,0.174857]
["bitfinex","BTCUSD",1726022787871,0.17594018,57198.0,57192.0,0.002]
["bitfinex","BTCUSD",1726022787872,0.25330105,57198.0,57192.0,0.002]
["bitfinex","BTCUSD",1726022788099,0.20135209,57197.0,57192.0,0.032]
["bitfinex","BTCUSD",1726022788323,0.20135209,57197.0,57192.0,0.002]
["bitfinex","BTCUSD",1726022788538,0.20135209,57197.0,57191.0,0.03]
["bitfinex","BTCUSD",1726022788771,0.02740521,57196.0,57193.0,0.174845]
["bitfinex","BTCUSD",1726022789001,0.27667722,57195.0,57193.0,0.174845]
["bitfinex","BTCUSD",1726022789210,0.27667722,57195.0,57194.0,0.002]
["bitfinex","BTCUSD",1726022789888,0.27667722,57195.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022789889,0.174861,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022790128,0.35080118,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022790357,0.4461818,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022791017,0.7959048,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022791228,0.4461818,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022794754,0.7959048,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022794964,0.4461818,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022795187,0.7959048,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022796104,0.4461818,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022796328,0.7959048,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022796573,1.4953508,57188.0,57187.0,0.001636]
["bitfinex","BTCUSD",1726022796810,1.4953508,57188.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022796811,2.29732623,57188.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022797033,1.75235261,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022797249,1.81515261,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022797476,1.99353662,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022797713,1.91515261,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022797948,2.16969573,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022798182,2.51945573,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022798395,2.572996,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022798839,2.4684979,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022799272,2.59912053,57182.0,57181.0,0.001638]
["bitfinex","BTCUSD",1726022799526,0.174919,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022799731,1.03549923,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022799972,1.13549923,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022800415,1.05399923,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022800642,1.40383823,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022800854,1.58000778,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022801324,1.60742769,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022801782,1.95726669,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022802016,1.60742769,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022802239,1.95726669,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022802465,2.02006669,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022803359,1.67022769,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022804836,2.02006669,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022807028,2.07227456,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022807468,2.36990569,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022808138,1.95726669,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022808366,1.60742769,57169.0,57164.0,0.0026315]
["bitfinex","BTCUSD",1726022808596,1.60742769,57169.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022812929,0.37827909,57169.0,57168.0,0.0663974]
["bitfinex","BTCUSD",1726022813220,0.37827909,57169.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022813416,0.70069818,57169.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022814541,0.17594018,57169.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022814767,0.01157312,57175.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022814768,0.17616955,57187.0,57180.0,0.554658]
["bitfinex","BTCUSD",1726022815021,0.17594018,57186.0,57185.0,0.174871]
["bitfinex","BTCUSD",1726022815238,0.000819,57188.0,57187.0,1.254051]
["bitfinex","BTCUSD",1726022815505,0.000819,57188.0,57187.0,1.37309962]
["bitfinex","BTCUSD",1726022815735,0.000819,57188.0,57187.0,1.08797062]
["bitfinex","BTCUSD",1726022817294,0.000819,57188.0,57187.0,1.43769962]
["bitfinex","BTCUSD",1726022817502,0.000819,57188.0,57187.0,1.46069962]
["bitfinex","BTCUSD",1726022818159,0.000819,57188.0,57187.0,1.11097062]
["bitfinex","BTCUSD",1726022818391,0.000819,57188.0,57187.0,1.46069962]
["bitfinex","BTCUSD",1726022819486,0.000819,57188.0,57187.0,1.11097062]
["bitfinex","BTCUSD",1726022819968,0.000819,57188.0,57187.0,1.08797062]
["bitfinex","BTCUSD",1726022820438,0.000819,57188.0,57187.0,0.206864]
["bitfinex","BTCUSD",1726022820653,0.000819,57188.0,57185.0,0.00021051]
["bitfinex","BTCUSD",1726022820654,0.174867,57187.0,57185.0,0.00021051]
["bitfinex","BTCUSD",1726022820878,0.2364329,57186.0,57185.0,0.17508151]
["bitfinex","BTCUSD",1726022821817,0.17594018,57186.0,57185.0,0.17508151]
["bitfinex","BTCUSD",1726022822045,0.02822527,57188.0,57187.0,0.206864]
["bitfinex","BTCUSD",1726022822289,0.000819,57188.0,57187.0,0.94887062]
["bitfinex","BTCUSD",1726022822529,0.000819,57188.0,57187.0,1.29859962]
["bitfinex","BTCUSD",1726022822975,0.000819,57188.0,57187.0,0.59914162]
["bitfinex","BTCUSD",1726022823232,0.000819,57188.0,57185.0,0.00021051]
["bitfinex","BTCUSD",1726022823233,0.174867,57186.0,57185.0,0.00021051]
["bitfinex","BTCUSD",1726022823450,0.17594018,57186.0,57185.0,0.52682051]
["bitfinex","BTCUSD",1726022823697,0.17594018,57186.0,57185.0,0.90656251]
["bitfinex","BTCUSD",1726022823917,0.000819,57188.0,57187.0,0.59914162]
["bitfinex","BTCUSD",1726022824154,0.17675918,57188.0,57187.0,0.59914162]
["bitfinex","BTCUSD",1726022825320,0.1944351,57188.0,57186.0,0.18741462]
["bitfinex","BTCUSD",1726022825541,0.17594018,57187.0,57186.0,0.174867]
["bitfinex","BTCUSD",1726022826615,0.17594018,57187.0,57186.0,0.176867]
["bitfinex","BTCUSD",1726022826840,0.17594018,57187.0,57186.0,0.526602]
["bitfinex","BTCUSD",1726022827055,0.17594018,57187.0,57186.0,0.906337]
["bitfinex","BTCUSD",1726022827764,0.17594018,57187.0,57186.0,0.556602]
["bitfinex","BTCUSD",1726022827997,0.17594018,57187.0,57186.0,0.906337]
["bitfinex","BTCUSD",1726022829356,0.17594018,57187.0,57186.0,0.556602]
["bitfinex","BTCUSD",1726022829583,0.000819,57188.0,57187.0,0.206864]
["bitfinex","BTCUSD",1726022829796,0.000819,57188.0,57187.0,0.59914162]
["bitfinex","BTCUSD",1726022830028,0.000819,57188.0,57187.0,0.94887062]
["bitfinex","BTCUSD",1726022830266,0.000819,57188.0,57187.0,1.37509962]
["bitfinex","BTCUSD",1726022830948,0.000819,57188.0,57187.0,1.01537062]
["bitfinex","BTCUSD",1726022831389,0.000819,57188.0,57187.0,1.36509962]
["bitfinex","BTCUSD",1726022831611,0.000819,57188.0,57187.0,1.01537062]
["bitfinex","BTCUSD",1726022831844,0.000819,57188.0,57187.0,1.36509962]
["bitfinex","BTCUSD",1726022832074,0.000819,57188.0,57187.0,1.01537062]
["bitfinex","BTCUSD",1726022833221,0.000819,57188.0,57187.0,0.93887062]
["bitfinex","BTCUSD",1726022833489,0.17675918,57188.0,57187.0,0.002]
["bitfinex","BTCUSD",1726022833710,0.22250592,57188.0,57186.0,0.002]
["bitfinex","BTCUSD",1726022833936,0.22250592,57188.0,57182.0,0.01454862]
["bitfinex","BTCUSD",1726022833937,0.1803118,57187.0,57182.0,0.01454862]
["bitfinex","BTCUSD",1726022834181,0.1803118,57187.0,57184.0,0.01254862]
["bitfinex","BTCUSD",1726022834182,0.174869,57186.0,57184.0,0.01254862]
["bitfinex","BTCUSD",1726022834411,0.174869,57186.0,57185.0,0.01254862]
["bitfinex","BTCUSD",1726022834412,0.09263165,57186.0,57185.0,0.01254862]
["bitfinex","BTCUSD",1726022834661,0.09263165,57186.0,57180.0,0.06454862]
["bitfinex","BTCUSD",1726022834902,0.09263165,57186.0,57179.0,0.06254862]
["bitfinex","BTCUSD",1726022834903,0.349748,57184.0,57179.0,0.06254862]
["bitfinex","BTCUSD",1726022835127,0.77897723,57186.0,57179.0,0.06254862]
["bitfinex","BTCUSD",1726022835358,0.174875,57184.0,57179.0,0.23743662]
["bitfinex","BTCUSD",1726022835587,0.174875,57184.0,57180.0,0.176886]
["bitfinex","BTCUSD",1726022835588,0.2713254,57183.0,57180.0,0.176886]
["bitfinex","BTCUSD",1726022836424,0.2713254,57183.0,57180.0,0.002]
["bitfinex","BTCUSD",1726022836640,0.2713254,57183.0,57179.0,0.06254862]
["bitfinex","BTCUSD",1726022836641,0.17594018,57183.0,57182.0,0.17688]
["bitfinex","BTCUSD",1726022836861,0.17572967,57183.0,57182.0,0.17688]
["bitfinex","BTCUSD",1726022837092,0.17572967,57183.0,57180.0,0.002]
["bitfinex","BTCUSD",1726022837329,0.40315334,57183.0,57180.0,0.002]
["bitfinex","BTCUSD",1726022837557,0.22827634,57183.0,57180.0,0.002]
["bitfinex","BTCUSD",1726022838198,0.22827634,57183.0,57180.0,0.176885]
["bitfinex","BTCUSD",1726022838905,0.25568775,57183.0,57180.0,0.176885]
["bitfinex","BTCUSD",1726022839128,0.25568775,57183.0,57182.0,0.17488]
["bitfinex","BTCUSD",1726022839346,0.02741141,57183.0,57182.0,0.58918862]
["bitfinex","BTCUSD",1726022839564,0.02741141,57183.0,57182.0,0.93894862]
["bitfinex","BTCUSD",1726022839991,0.02741141,57183.0,57182.0,1.28870862]
["bitfinex","BTCUSD",1726022840209,0.02741141,57183.0,57182.0,1.00394862]
["bitfinex","BTCUSD",1726022840637,0.20335159,57183.0,57182.0,0.01454862]
["bitfinex","BTCUSD",1726022840852,0.20335159,57183.0,57182.0,0.23742862]
["bitfinex","BTCUSD",1726022841064,0.20335159,57183.0,57182.0,0.58718862]
["bitfinex","BTCUSD",1726022842678,0.20335159,57183.0,57182.0,0.93894862]
["bitfinex","BTCUSD",1726022842913,0.02741141,57183.0,57182.0,1.01504862]
["bitfinex","BTCUSD",1726022843140,0.02741141,57183.0,57182.0,1.36480862]
["bitfinex","BTCUSD",1726022843375,0.02741141,57183.0,57182.0,1.01504862]
["bitfinex","BTCUSD",1726022843843,0.02741141,57183.0,57182.0,0.58918862]
["bitfinex","BTCUSD",1726022844079,0.02741141,57183.0,57182.0,0.23942862]
["bitfinex","BTCUSD",1726022844284,0.20335159,57183.0,57182.0,0.19688]
["bitfinex","BTCUSD",1726022844507,0.20335159,57183.0,57182.0,0.01454862]
["bitfinex","BTCUSD",1726022844722,0.25866025,57183.0,57180.0,0.022]
["bitfinex","BTCUSD",1726022844947,0.17594018,57182.0,57179.0,0.022]
["bitfinex","BTCUSD",1726022845458,0.17594018,57182.0,57181.0,0.01254862]
["bitfinex","BTCUSD",1726022845922,0.27959891,57182.0,57180.0,0.002]
["bitfinex","BTCUSD",1726022846607,0.18870773,57181.0,57174.0,0.01254862]
["bitfinex","BTCUSD",1726022846825,0.70903051,57176.0,57170.0,0.01454862]
["bitfinex","BTCUSD",1726022847034,0.53517369,57176.0,57173.0,0.01454862]
["bitfinex","BTCUSD",1726022848604,1.66606469,57176.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022849074,1.31626769,57176.0,57170.0,0.002]
["bitfinex","BTCUSD",1726022849286,1.34368463,57176.0,57169.0,0.002]
["bitfinex","BTCUSD",1726022849506,1.86282759,57176.0,57168.0,0.01634602]
["bitfinex","BTCUSD",1726022850363,1.86282759,57176.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022850586,2.02502759,57176.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022850805,2.07726343,57176.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022851021,2.02502759,57176.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022851436,2.07726343,57176.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022852107,2.02502759,57176.0,57168.0,0.0037974]
["bitfinex","BTCUSD",1726022853442,2.02502759,57176.0,57160.0,0.353525]
["bitfinex","BTCUSD",1726022853443,2.02502759,57176.0,57131.0,0.0025886]
["bitfinex","BTCUSD",1726022853444,0.01,57149.0,57131.0,0.0025886]
["bitfinex","BTCUSD",1726022853667,0.20245038,57143.0,57131.0,0.0025886]
["bitfinex","BTCUSD",1726022853888,0.55255038,57132.0,57131.0,0.0025886]
["bitfinex","BTCUSD",1726022854135,1.86984862,57132.0,57131.0,0.0025886]
["bitfinex","BTCUSD",1726022854361,2.32758579,57132.0,57131.0,0.0025886]
["bitfinex","BTCUSD",1726022854600,2.55679007,57132.0,57131.0,0.0025886]
["bitfinex","BTCUSD",1726022854866,2.55679007,57132.0,57129.0,0.001636]
["bitfinex","BTCUSD",1726022854867,1.60280238,57130.0,57129.0,0.001636]
["bitfinex","BTCUSD",1726022855067,1.60280238,57130.0,57117.0,0.001636]
["bitfinex","BTCUSD",1726022855068,0.81846789,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022855270,1.79465007,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022855496,2.14477107,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022855713,2.32094062,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022855931,2.38314062,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022856158,1.6899596,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022856368,1.92659188,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022856594,1.57647088,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022857016,1.92659188,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022857235,1.94404326,57123.0,57118.0,0.0025921]
["bitfinex","BTCUSD",1726022857447,1.94404326,57123.0,57117.0,0.001636]
["bitfinex","BTCUSD",1726022857448,0.19252738,57118.0,57117.0,0.001636]
["bitfinex","BTCUSD",1726022857653,1.32723341,57118.0,57117.0,0.001636]
["bitfinex","BTCUSD",1726022857865,2.12753741,57118.0,57117.0,0.001636]
["bitfinex","BTCUSD",1726022861127,2.00108504,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1726022861362,0.875595,57104.0,57103.0,0.0030887]
["bitfinex","BTCUSD",1726022861582,1.75585684,57104.0,57103.0,0.0030887]
["bitfinex","BTCUSD",1726022862465,1.40561884,57104.0,57103.0,0.0030887]
["bitfinex","BTCUSD",1726022863598,1.43307057,57104.0,57103.0,0.0030887]
["bitfinex","BTCUSD",1726022863824,1.57637763,57104.0,57103.0,0.0030887]
["bitfinex","BTCUSD",1726022864189,0.35105918,57104.0,57103.0,0.1604887]
["bitfinex","BTCUSD",1726022864515,1.30561884,57104.0,57103.0,0.1604887]
["bitfinex","BTCUSD",1726022864878,1.30561884,57104.0,57103.0,0.0838887]
["bitfinex","BTCUSD",1726022865293,1.30561884,57104.0,57103.0,0.0230887]
["bitfinex","BTCUSD",1726022866138,0.54133812,57110.0,57106.0,0.02]
["bitfinex","BTCUSD",1726022866344,0.17594018,57109.0,57108.0,0.1594]
["bitfinex","BTCUSD",1726022866545,0.17594018,57109.0,57108.0,0.1574]
["bitfinex","BTCUSD",1726022866967,0.79048701,57109.0,57108.0,0.02]
["bitfinex","BTCUSD",1726022867382,0.79048701,57109.0,57106.0,0.04254862]
["bitfinex","BTCUSD",1726022867383,0.525328,57107.0,57106.0,0.04254862]
["bitfinex","BTCUSD",1726022867594,0.17594018,57107.0,57106.0,0.06254862]
["bitfinex","BTCUSD",1726022867804,0.70126818,57107.0,57106.0,0.06254862]
["bitfinex","BTCUSD",1726022868025,0.35104918,57107.0,57106.0,0.06254862]
["bitfinex","BTCUSD",1726022868246,0.20338806,57107.0,57106.0,0.06254862]
["bitfinex","BTCUSD",1726022869227,0.20338806,57107.0,57106.0,0.06418662]
["bitfinex","BTCUSD",1726022869477,0.37849706,57107.0,57106.0,0.06418662]
["bitfinex","BTCUSD",1726022870571,0.37849706,57107.0,57106.0,0.021638]
["bitfinex","BTCUSD",1726022870776,0.72871606,57107.0,57106.0,0.021638]
["bitfinex","BTCUSD",1726022871209,0.37849706,57107.0,57106.0,0.06418662]
["bitfinex","BTCUSD",1726022872213,0.20338806,57107.0,57106.0,0.06418662]
["bitfinex","BTCUSD",1726022872420,0.42918166,57111.0,57108.0,0.02]
["bitfinex","BTCUSD",1726022872621,0.42918166,57111.0,57106.0,0.04418662]
["bitfinex","BTCUSD",1726022872622,0.14078506,57111.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022872978,0.1751,57110.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022873185,0.31588306,57111.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022873407,0.1751,57110.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022873748,0.175105,57109.0,57107.0,0.02]
["bitfinex","BTCUSD",1726022873889,0.175106,57108.0,57107.0,0.02]
["bitfinex","BTCUSD",1726022874098,0.175109,57107.0,57106.0,0.06418662]
["bitfinex","BTCUSD",1726022874306,0.175109,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022874307,1.62109465,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022874567,1.5641965,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022874752,1.54674512,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022876080,1.9144155,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022876320,1.5641965,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022876530,1.9144155,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022877262,1.5641965,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022877428,1.94186605,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022877677,1.59164705,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022878909,0.79402354,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022879107,0.02745055,57107.0,57106.0,0.098238]
["bitfinex","BTCUSD",1726022879341,0.175108,57108.0,57106.0,0.098238]
["bitfinex","BTCUSD",1726022880188,0.175109,57108.0,57107.0,0.02]
["bitfinex","BTCUSD",1726022880404,0.60424166,57118.0,57111.0,0.02]
["bitfinex","BTCUSD",1726022880657,0.01745138,57125.0,57118.0,0.23762462]
["bitfinex","BTCUSD",1726022880658,0.25408366,57124.0,57118.0,0.23762462]
["bitfinex","BTCUSD",1726022880896,0.63119436,57119.0,57118.0,0.12334862]
["bitfinex","BTCUSD",1726022881132,0.63119436,57119.0,57118.0,0.0808]
["bitfinex","BTCUSD",1726022881133,0.53252584,57119.0,57118.0,0.0808]
["bitfinex","BTCUSD",1726022881344,0.53252584,57119.0,57113.0,0.0808]
["bitfinex","BTCUSD",1726022881345,0.175088,57114.0,57113.0,0.0808]
["bitfinex","BTCUSD",1726022881587,0.91951954,57114.0,57113.0,0.0808]
["bitfinex","BTCUSD",1726022881786,0.39425554,57114.0,57108.0,0.19994862]
["bitfinex","BTCUSD",1726022882005,0.00082,57111.0,57108.0,0.0808]
["bitfinex","BTCUSD",1726022882227,0.175103,57109.0,57108.0,0.0808]
["bitfinex","BTCUSD",1726022882486,0.175103,57109.0,57108.0,0.12334862]
["bitfinex","BTCUSD",1726022882487,0.25408366,57109.0,57108.0,0.12334862]
["bitfinex","BTCUSD",1726022882703,0.00082,57111.0,57110.0,0.1971]
["bitfinex","BTCUSD",1726022882911,0.00082,57111.0,57110.0,1.03965062]
["bitfinex","BTCUSD",1726022883120,0.00082,57111.0,57110.0,1.38985162]
["bitfinex","BTCUSD",1726022884491,0.25408366,57124.0,57115.0,0.972025]
["bitfinex","BTCUSD",1726022884710,0.70416266,57130.0,57115.0,0.972025]
["bitfinex","BTCUSD",1726022884915,0.175054,57126.0,57115.0,0.972025]
["bitfinex","BTCUSD",1726022885092,0.275054,57125.0,57115.0,1.01457362]
["bitfinex","BTCUSD",1726022885320,0.70416266,57130.0,57115.0,1.01457362]
["bitfinex","BTCUSD",1726022885321,0.25408366,57130.0,57115.0,1.36474362]
["bitfinex","BTCUSD",1726022885536,0.175043,57129.0,57125.0,0.195053]
["bitfinex","BTCUSD",1726022885762,0.13810306,57128.0,57126.0,0.02]
["bitfinex","BTCUSD",1726022885966,0.13810306,57128.0,57124.0,0.350114]
["bitfinex","BTCUSD",1726022885967,0.17503,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1726022886205,0.6622739,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1726022886633,0.175037,57131.0,57129.0,0.002]
["bitfinex","BTCUSD",1726022886832,0.175037,57131.0,57128.0,0.02]
["bitfinex","BTCUSD",1726022886833,0.175037,57131.0,57130.0,0.002]
["bitfinex","BTCUSD",1726022887044,0.175032,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1726022887255,0.275032,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1726022887723,0.41229248,57133.0,57132.0,0.002]
["bitfinex","BTCUSD",1726022888168,0.350067,57132.0,57129.0,0.002]
["bitfinex","BTCUSD",1726022888378,0.31260285,57131.0,57128.0,0.022]
["bitfinex","BTCUSD",1726022888601,0.31260285,57131.0,57125.0,0.0766]
["bitfinex","BTCUSD",1726022888602,0.350097,57127.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022888828,0.42914066,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022889043,0.56777999,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022889517,0.56777999,57124.0,57121.0,0.002]
["bitfinex","BTCUSD",1726022889518,0.74283799,57124.0,57114.0,0.02]
["bitfinex","BTCUSD",1726022889723,0.09255138,57129.0,57114.0,0.06254862]
["bitfinex","BTCUSD",1726022889724,0.25408366,57116.0,57114.0,0.06254862]
["bitfinex","BTCUSD",1726022889933,0.25408366,57121.0,57119.0,0.02]
["bitfinex","BTCUSD",1726022890199,0.13917565,57120.0,57119.0,0.02]
["bitfinex","BTCUSD",1726022890636,0.48931565,57120.0,57119.0,0.002]
["bitfinex","BTCUSD",1726022890835,0.26127212,57120.0,57119.0,0.02]
["bitfinex","BTCUSD",1726022891100,0.25408366,57121.0,57120.0,0.02]
["bitfinex","BTCUSD",1726022891323,0.20249934,57124.0,57122.0,0.02]
["bitfinex","BTCUSD",1726022891324,0.20250134,57124.0,57122.0,0.02]
["bitfinex","BTCUSD",1726022891548,0.13871594,57123.0,57122.0,0.02]
["bitfinex","BTCUSD",1726022891765,0.13871594,57123.0,57122.0,0.197063]
["bitfinex","BTCUSD",1726022892426,0.13871594,57123.0,57122.0,0.022]
["bitfinex","BTCUSD",1726022892630,0.13871594,57123.0,57122.0,0.02]
["bitfinex","BTCUSD",1726022892833,0.02744134,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022893270,0.02744134,57124.0,57121.0,0.02]
["bitfinex","BTCUSD",1726022893489,0.20250134,57124.0,57121.0,0.022]
["bitfinex","BTCUSD",1726022893697,0.29317104,57124.0,57121.0,0.022]
["bitfinex","BTCUSD",1726022894180,0.175063,57122.0,57121.0,0.02]
["bitfinex","BTCUSD",1726022894389,0.175063,57122.0,57114.0,0.02]
["bitfinex","BTCUSD",1726022894390,0.1389458,57122.0,57114.0,0.02]
["bitfinex","BTCUSD",1726022894608,0.350159,57117.0,57114.0,0.02]
["bitfinex","BTCUSD",1726022894827,0.175082,57116.0,57114.0,0.02]
["bitfinex","BTCUSD",1726022895283,0.175082,57116.0,57113.0,0.022]
["bitfinex","BTCUSD",1726022895500,0.175082,57116.0,57112.0,0.02]
["bitfinex","BTCUSD",1726022895501,0.13994197,57116.0,57112.0,0.02]
["bitfinex","BTCUSD",1726022895717,0.430841,57120.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022895718,0.1751,57110.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022895926,0.31588506,57110.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022896136,0.175097,57112.0,57111.0,0.02]
["bitfinex","BTCUSD",1726022896560,0.175099,57111.0,57110.0,0.02]
["bitfinex","BTCUSD",1726022896778,0.14063175,57111.0,57110.0,0.02]
["bitfinex","BTCUSD",1726022896986,0.1,57115.0,57113.0,0.02]
["bitfinex","BTCUSD",1726022897199,0.14009524,57115.0,57113.0,0.02]
["bitfinex","BTCUSD",1726022897430,0.14009524,57115.0,57112.0,0.175093]
["bitfinex","BTCUSD",1726022897431,0.14009524,57115.0,57114.0,0.270888]
["bitfinex","BTCUSD",1726022897679,0.00082,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022897914,0.13945933,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022898118,0.13945933,57124.0,57123.0,0.022]
["bitfinex","BTCUSD",1726022898322,0.02826004,57124.0,57123.0,0.022]
["bitfinex","BTCUSD",1726022898536,0.02826004,57124.0,57123.0,0.19706]
["bitfinex","BTCUSD",1726022898537,0.07399961,57124.0,57123.0,0.19706]
["bitfinex","BTCUSD",1726022898742,0.07399961,57124.0,57123.0,0.022]
["bitfinex","BTCUSD",1726022899407,0.02826004,57124.0,57123.0,0.022]
["bitfinex","BTCUSD",1726022899632,0.20331704,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022900321,0.02826004,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022900885,0.20331704,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022901117,0.16689937,57124.0,57119.0,0.02]
["bitfinex","BTCUSD",1726022901338,0.16689937,57124.0,57118.0,0.0639]
["bitfinex","BTCUSD",1726022901339,0.525199,57121.0,57120.0,0.02]
["bitfinex","BTCUSD",1726022901582,0.350146,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726022901795,0.13940554,57119.0,57113.0,0.002]
["bitfinex","BTCUSD",1726022902011,0.1751,57110.0,57109.0,0.02]
["bitfinex","BTCUSD",1726022902177,0.25408366,57114.0,57113.0,0.02]
["bitfinex","BTCUSD",1726022902388,0.39425554,57114.0,57106.0,0.06418662]
["bitfinex","BTCUSD",1726022902587,0.525328,57107.0,57106.0,0.06418662]
["bitfinex","BTCUSD",1726022902982,0.525328,57107.0,57106.0,0.021638]
["bitfinex","BTCUSD",1726022902983,1.01679199,57107.0,57106.0,0.021638]
["bitfinex","BTCUSD",1726022903183,1.43201099,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022903601,1.44946237,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022903827,1.72563192,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022904038,1.73700258,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022910220,1.78912653,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022910853,1.73700258,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022911079,1.78935631,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022911225,1.81518851,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022911440,1.75018851,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022911663,1.72435241,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022912347,1.77763959,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022912563,1.69945366,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022913971,1.34923466,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726022916055,0.02745108,57107.0,57106.0,0.021638]
["bitfinex","BTCUSD",1726022916277,0.007021,57113.0,57112.0,0.022]
["bitfinex","BTCUSD",1726022916492,0.30643007,57115.0,57107.0,0.350219]
["bitfinex","BTCUSD",1726022916493,0.000818,57116.0,57115.0,0.022]
["bitfinex","BTCUSD",1726022916730,0.000818,57116.0,57115.0,0.272485]
["bitfinex","BTCUSD",1726022916990,0.000818,57116.0,57115.0,0.622655]
["bitfinex","BTCUSD",1726022917197,0.000818,57116.0,57115.0,1.42834362]
["bitfinex","BTCUSD",1726022917422,0.000818,57116.0,57115.0,1.07817362]
["bitfinex","BTCUSD",1726022918601,0.000818,57116.0,57115.0,1.10117362]
["bitfinex","BTCUSD",1726022919043,0.000818,57116.0,57115.0,0.75100362]
["bitfinex","BTCUSD",1726022919274,0.000818,57116.0,57115.0,0.72800362]
["bitfinex","BTCUSD",1726022919715,0.000818,57116.0,57115.0,1.07817362]
["bitfinex","BTCUSD",1726022920425,0.000818,57116.0,57115.0,1.45134362]
["bitfinex","BTCUSD",1726022920915,0.000818,57116.0,57115.0,1.10117362]
["bitfinex","BTCUSD",1726022923115,0.000818,57116.0,57115.0,1.45134362]
["bitfinex","BTCUSD",1726022924195,0.000818,57116.0,57115.0,1.10117362]
["bitfinex","BTCUSD",1726022924666,0.000818,57116.0,57115.0,1.45134362]
["bitfinex","BTCUSD",1726022927126,0.000818,57116.0,57115.0,1.6592838]
["bitfinex","BTCUSD",1726022927339,0.000818,57116.0,57115.0,2.0094538]
["bitfinex","BTCUSD",1726022929972,0.000818,57116.0,57115.0,2.0074538]
["bitfinex","BTCUSD",1726022930178,0.000818,57116.0,57115.0,2.3596238]
["bitfinex","BTCUSD",1726022930394,0.000818,57116.0,57115.0,2.1094538]
["bitfinex","BTCUSD",1726022931458,0.000818,57116.0,57115.0,2.71370746]
["bitfinex","BTCUSD",1726022931682,0.00082,57124.0,57123.0,1.81429262]
["bitfinex","BTCUSD",1726022931887,0.0005679,57138.0,57137.0,1.08383562]
["bitfinex","BTCUSD",1726022932098,0.0005679,57138.0,57137.0,1.45687062]
["bitfinex","BTCUSD",1726022932743,0.0005679,57138.0,57137.0,1.80690562]
["bitfinex","BTCUSD",1726022933895,0.0005679,57138.0,57137.0,1.45687062]
["bitfinex","BTCUSD",1726022936092,0.0005679,57138.0,57137.0,1.9828458]
["bitfinex","BTCUSD",1726022937119,9e-07,57138.0,57137.0,2.5248808]
["bitfinex","BTCUSD",1726022938164,9e-07,57138.0,57137.0,2.72093108]
["bitfinex","BTCUSD",1726022938412,0.0025567,57150.0,57149.0,1.63937762]
["bitfinex","BTCUSD",1726022938621,0.0025567,57150.0,57149.0,1.9825178]
["bitfinex","BTCUSD",1726022939032,0.0025567,57150.0,57149.0,1.6325558]
["bitfinex","BTCUSD",1726022940552,0.0025567,57150.0,57149.0,1.31241562]
["bitfinex","BTCUSD",1726022940800,0.0025567,57150.0,57149.0,0.93945362]
["bitfinex","BTCUSD",1726022941021,0.0025567,57150.0,57149.0,0.58949162]
["bitfinex","BTCUSD",1726022941241,0.48717289,57150.0,57145.0,0.002]
["bitfinex","BTCUSD",1726022941453,0.48717289,57150.0,57142.0,0.02]
["bitfinex","BTCUSD",1726022941454,0.174999,57143.0,57142.0,0.02]
["bitfinex","BTCUSD",1726022941677,0.174999,57143.0,57138.0,0.01254862]
["bitfinex","BTCUSD",1726022941678,0.48572795,57143.0,57138.0,0.01254862]
["bitfinex","BTCUSD",1726022941895,0.25364309,57147.0,57137.0,0.05]
["bitfinex","BTCUSD",1726022941896,0.0826,57141.0,57137.0,0.06254862]
["bitfinex","BTCUSD",1726022942108,0.175014,57138.0,57137.0,0.02]
["bitfinex","BTCUSD",1726022942315,0.175014,57138.0,57132.0,0.01254862]
["bitfinex","BTCUSD",1726022942316,0.19949464,57138.0,57132.0,0.01254862]
["bitfinex","BTCUSD",1726022942522,0.13687754,57137.0,57133.0,0.01254862]
["bitfinex","BTCUSD",1726022942738,0.350054,57134.0,57133.0,0.01254862]
["bitfinex","BTCUSD",1726022942972,0.525099,57132.0,57131.0,0.02]
["bitfinex","BTCUSD",1726022943189,0.238057,57124.0,57123.0,0.06254862]
["bitfinex","BTCUSD",1726022943448,0.20163933,57124.0,57123.0,0.06254862]
["bitfinex","BTCUSD",1726022943686,0.40413563,57124.0,57123.0,0.02]
["bitfinex","BTCUSD",1726022943888,0.40413563,57124.0,57116.0,0.175081]
["bitfinex","BTCUSD",1726022943889,0.175073,57119.0,57118.0,0.01254862]
["bitfinex","BTCUSD",1726022944108,0.13940554,57119.0,57118.0,0.06254862]
["bitfinex","BTCUSD",1726022944321,0.13940554,57119.0,57118.0,0.01254862]
["bitfinex","BTCUSD",1726022944322,0.3620434,57119.0,57118.0,0.01254862]
["bitfinex","BTCUSD",1726022944534,0.350102,57127.0,57117.0,0.02]
["bitfinex","BTCUSD",1726022944535,0.350055,57134.0,57126.0,0.02]
["bitfinex","BTCUSD",1726022944754,0.27109447,57135.0,57126.0,0.02]
["bitfinex","BTCUSD",1726022944755,0.13764345,57133.0,57126.0,0.02]
["bitfinex","BTCUSD",1726022944978,0.350109,57125.0,57118.0,0.06254862]
["bitfinex","BTCUSD",1726022945211,0.350109,57125.0,57110.0,0.01254862]
["bitfinex","BTCUSD",1726022945212,0.175094,57112.0,57110.0,0.01254862]
["bitfinex","BTCUSD",1726022945468,0.175094,57112.0,57109.0,0.0045567]
["bitfinex","BTCUSD",1726022945469,0.175094,57112.0,57109.0,0.01710532]
["bitfinex","BTCUSD",1726022945681,0.175094,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022945682,0.20347846,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022945894,0.37857246,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022946134,0.72876146,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022946380,1.09022892,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022946599,1.71658747,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022946807,1.80918747,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022947237,1.83663704,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022947915,0.16792803,57112.0,57109.0,0.0025567]
["bitfinex","BTCUSD",1726022948154,0.02744957,57112.0,57111.0,0.198733]
["bitfinex","BTCUSD",1726022948392,0.02744957,57112.0,57111.0,0.548928]
["bitfinex","BTCUSD",1726022948614,0.0826,57127.0,57122.0,0.02]
["bitfinex","BTCUSD",1726022948851,0.13848609,57126.0,57124.0,0.175055]
["bitfinex","BTCUSD",1726022949058,0.13848609,57126.0,57125.0,0.175054]
["bitfinex","BTCUSD",1726022949290,0.16592676,57126.0,57125.0,0.175054]
["bitfinex","BTCUSD",1726022949516,0.16592676,57126.0,57125.0,0.177054]
["bitfinex","BTCUSD",1726022949985,0.16592676,57126.0,57125.0,0.002]
["bitfinex","BTCUSD",1726022950220,0.16592676,57126.0,57125.0,0.897272]
["bitfinex","BTCUSD",1726022950221,0.02744067,57126.0,57125.0,0.897272]
["bitfinex","BTCUSD",1726022950430,0.02744067,57126.0,57125.0,0.547163]
["bitfinex","BTCUSD",1726022950652,0.02744067,57126.0,57125.0,0.897272]
["bitfinex","BTCUSD",1726022951146,0.02744067,57126.0,57125.0,1.28992962]
["bitfinex","BTCUSD",1726022951396,0.0826,57143.0,57125.0,1.28992962]
["bitfinex","BTCUSD",1726022951397,0.52782518,57141.0,57136.0,0.17502]
["bitfinex","BTCUSD",1726022951599,0.1363415,57140.0,57139.0,0.175011]
["bitfinex","BTCUSD",1726022951812,0.1363415,57140.0,57138.0,0.02]
["bitfinex","BTCUSD",1726022952021,0.16377537,57140.0,57138.0,0.195014]
["bitfinex","BTCUSD",1726022953190,0.16377537,57140.0,57138.0,0.02]
["bitfinex","BTCUSD",1726022953404,0.04359344,57139.0,57138.0,0.02]
["bitfinex","BTCUSD",1726022953618,0.04359344,57139.0,57136.0,0.175019]
["bitfinex","BTCUSD",1726022953619,0.17993494,57139.0,57137.0,0.02]
["bitfinex","BTCUSD",1726022953846,0.02743387,57140.0,57139.0,0.195011]
["bitfinex","BTCUSD",1726022954087,0.075,57147.0,57145.0,0.174991]
["bitfinex","BTCUSD",1726022954301,0.13519304,57146.0,57145.0,0.174991]
["bitfinex","BTCUSD",1726022954751,0.13519304,57146.0,57145.0,0.544977]
["bitfinex","BTCUSD",1726022954985,0.075,57147.0,57146.0,0.54697]
["bitfinex","BTCUSD",1726022955203,0.0033747,57150.0,57149.0,0.176981]
["bitfinex","BTCUSD",1726022955438,0.13803189,57150.0,57149.0,0.176981]
["bitfinex","BTCUSD",1726022955671,0.13803189,57150.0,57148.0,0.02]
["bitfinex","BTCUSD",1726022955892,0.13473373,57149.0,57148.0,0.02]
["bitfinex","BTCUSD",1726022957287,0.16216258,57149.0,57148.0,0.02]
["bitfinex","BTCUSD",1726022957984,0.21016381,57149.0,57146.0,0.02]
["bitfinex","BTCUSD",1726022958191,0.21016381,57149.0,57147.0,0.02]
["bitfinex","BTCUSD",1726022958409,0.21016381,57149.0,57142.0,0.06254862]
["bitfinex","BTCUSD",1726022958410,0.25364309,57148.0,57142.0,0.06254862]
["bitfinex","BTCUSD",1726022958629,0.18851431,57147.0,57143.0,0.369998]
["bitfinex","BTCUSD",1726022958872,0.13534615,57147.0,57144.0,0.349991]
["bitfinex","BTCUSD",1726022959055,0.13534615,57147.0,57143.0,0.369998]
["bitfinex","BTCUSD",1726022959325,0.13534615,57147.0,57143.0,0.194997]
["bitfinex","BTCUSD",1726022959541,0.21570554,57147.0,57144.0,0.174995]
["bitfinex","BTCUSD",1726022959757,0.07543008,57149.0,57144.0,0.174995]
["bitfinex","BTCUSD",1726022959758,0.07543008,57149.0,57148.0,0.02]
["bitfinex","BTCUSD",1726022959989,0.16223912,57149.0,57148.0,0.02]
["bitfinex","BTCUSD",1726022962431,0.1666137,57149.0,57140.0,0.04354862]
["bitfinex","BTCUSD",1726022962704,0.1666137,57149.0,57141.0,0.02]
["bitfinex","BTCUSD",1726022962705,0.0645,57147.0,57141.0,0.02]
["bitfinex","BTCUSD",1726022962919,0.25364309,57143.0,57139.0,0.01254862]
["bitfinex","BTCUSD",1726022963195,0.13595864,57142.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022963417,0.175007,57141.0,57135.0,0.01254862]
["bitfinex","BTCUSD",1726022963649,0.175011,57139.0,57135.0,0.01254862]
["bitfinex","BTCUSD",1726022963911,0.6613755,57139.0,57135.0,0.01254862]
["bitfinex","BTCUSD",1726022964133,0.6613755,57139.0,57128.0,0.35009]
["bitfinex","BTCUSD",1726022964134,1.54079712,57139.0,57128.0,0.02]
["bitfinex","BTCUSD",1726022964356,1.2508985,57139.0,57131.0,0.01254862]
["bitfinex","BTCUSD",1726022964575,1.2508985,57139.0,57133.0,0.002]
["bitfinex","BTCUSD",1726022965693,1.2508985,57139.0,57134.0,0.02]
["bitfinex","BTCUSD",1726022965694,0.9008755,57139.0,57134.0,0.02]
["bitfinex","BTCUSD",1726022966345,0.5508525,57139.0,57134.0,0.02]
["bitfinex","BTCUSD",1726022966835,1.01747099,57139.0,57134.0,0.02]
["bitfinex","BTCUSD",1726022967313,1.01747099,57139.0,57135.0,0.175023]
["bitfinex","BTCUSD",1726022967314,0.43878741,57139.0,57135.0,0.175023]
["bitfinex","BTCUSD",1726022967531,0.43878741,57139.0,57138.0,0.021636]
["bitfinex","BTCUSD",1726022967532,0.16377641,57139.0,57138.0,0.021636]
["bitfinex","BTCUSD",1726022967739,0.02743491,57139.0,57138.0,0.546679]
["bitfinex","BTCUSD",1726022967968,0.02743491,57139.0,57138.0,0.19665]
["bitfinex","BTCUSD",1726022969057,0.02743491,57139.0,57138.0,0.021636]
["bitfinex","BTCUSD",1726022969281,0.0651793,57139.0,57138.0,0.021636]
["bitfinex","BTCUSD",1726022969747,0.2401903,57139.0,57138.0,0.021636]
["bitfinex","BTCUSD",1726022970200,0.3765318,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022970436,0.2015208,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022970908,0.3765318,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022973645,0.33878741,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022975535,1.03883341,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022976002,1.11843341,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022976144,1.0909985,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022977456,0.7409755,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022977933,0.1363415,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022978118,0.6613755,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022978615,0.78787816,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022978998,0.6613755,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022979412,0.68880894,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022980047,1.03883194,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022980254,0.68880894,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022981093,1.03883194,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022981496,1.16807944,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022982618,2.13977682,57139.0,57138.0,0.001636]
["bitfinex","BTCUSD",1726022982850,0.17507,57120.0,57119.0,0.03254862]
["bitfinex","BTCUSD",1726022983091,0.25364309,57123.0,57119.0,0.03254862]
["bitfinex","BTCUSD",1726022983092,0.175067,57121.0,57120.0,0.04454862]
["bitfinex","BTCUSD",1726022983319,0.175067,57121.0,57120.0,0.06454862]
["bitfinex","BTCUSD",1726022983530,0.4768,57134.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022983759,0.17503,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022983971,0.17503,57133.0,57130.0,0.04254862]
["bitfinex","BTCUSD",1726022983972,0.525108,57131.0,57130.0,0.06254862]
["bitfinex","BTCUSD",1726022984185,0.66267485,57131.0,57130.0,0.06254862]
["bitfinex","BTCUSD",1726022984415,0.31260285,57131.0,57130.0,0.06254862]
["bitfinex","BTCUSD",1726022985245,0.60368409,57137.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022985471,0.175029,57134.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022985692,0.1371839,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022985908,0.2637785,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022986135,0.4388085,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022986573,0.4388085,57133.0,57132.0,0.195033]
["bitfinex","BTCUSD",1726022986574,0.1371839,57133.0,57132.0,0.195033]
["bitfinex","BTCUSD",1726022986789,0.16461946,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022987265,0.33964946,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022987481,0.46898832,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022988138,0.29395832,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022988400,0.16461946,57133.0,57132.0,0.02]
["bitfinex","BTCUSD",1726022988831,0.02743556,57133.0,57132.0,0.547099]
["bitfinex","BTCUSD",1726022989045,0.02743556,57133.0,57132.0,1.08001362]
["bitfinex","BTCUSD",1726022989257,0.02743556,57133.0,57132.0,1.10301362]
["bitfinex","BTCUSD",1726022992564,0.02743556,57133.0,57132.0,0.75294762]
["bitfinex","BTCUSD",1726022992783,0.02743556,57133.0,57132.0,0.06254862]
["bitfinex","BTCUSD",1726022992784,0.33972604,57133.0,57132.0,0.06254862]
["bitfinex","BTCUSD",1726022993003,0.25903655,57133.0,57132.0,0.06254862]
["bitfinex","BTCUSD",1726022993219,0.02743556,57133.0,57132.0,0.58764762]
["bitfinex","BTCUSD",1726022993448,0.02743556,57133.0,57132.0,0.93771362]
["bitfinex","BTCUSD",1726022993682,0.02743556,57133.0,57132.0,0.93934962]
["bitfinex","BTCUSD",1726022994137,0.02743556,57133.0,57132.0,0.06418462]
["bitfinex","BTCUSD",1726022994355,0.525058,57137.0,57132.0,0.23921762]
["bitfinex","BTCUSD",1726022994570,0.66201212,57137.0,57132.0,0.23921762]
["bitfinex","BTCUSD",1726022994807,0.13695412,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022995710,0.13695412,57137.0,57136.0,0.195021]
["bitfinex","BTCUSD",1726022995920,0.13695412,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022996346,0.16823253,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022996560,0.34324953,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022996766,0.16823253,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022997503,0.19566631,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022999078,0.1643879,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726022999593,0.1643879,57137.0,57136.0,0.195021]
["bitfinex","BTCUSD",1726022999996,0.1643879,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726023000376,0.1643879,57137.0,57136.0,0.195021]
["bitfinex","BTCUSD",1726023000632,0.1643879,57137.0,57136.0,1.28769562]
["bitfinex","BTCUSD",1726023000633,0.02743378,57137.0,57136.0,1.28769562]
["bitfinex","BTCUSD",1726023000784,0.02743378,57137.0,57136.0,0.93765362]
["bitfinex","BTCUSD",1726023001797,0.02743378,57137.0,57136.0,0.06254862]
["bitfinex","BTCUSD",1726023002005,0.02743378,57137.0,57133.0,0.02]
["bitfinex","BTCUSD",1726023002006,0.22037376,57137.0,57133.0,0.02]
["bitfinex","BTCUSD",1726023002280,0.52509,57133.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023002460,0.31229048,57133.0,57132.0,0.06418462]
["bitfinex","BTCUSD",1726023002694,0.66235048,57133.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023002911,1.21660578,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023003120,1.26907649,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023003816,1.26907649,57133.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023003817,0.13726048,57133.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023004036,0.02743378,57137.0,57136.0,0.58961162]
["bitfinex","BTCUSD",1726023004258,0.000818,57139.0,57138.0,0.93962062]
["bitfinex","BTCUSD",1726023004464,0.000818,57139.0,57138.0,1.39034962]
["bitfinex","BTCUSD",1726023006631,0.80504212,57139.0,57138.0,0.0777]
["bitfinex","BTCUSD",1726023006860,0.175021,57136.0,57135.0,0.01254862]
["bitfinex","BTCUSD",1726023007070,0.17503,57133.0,57132.0,0.06618462]
["bitfinex","BTCUSD",1726023007318,0.31229048,57133.0,57132.0,0.06418462]
["bitfinex","BTCUSD",1726023007568,0.2087416,57133.0,57132.0,0.06418462]
["bitfinex","BTCUSD",1726023007979,0.13726048,57133.0,57132.0,0.06418462]
["bitfinex","BTCUSD",1726023008188,0.13726048,57133.0,57132.0,0.06618462]
["bitfinex","BTCUSD",1726023009872,0.31229048,57133.0,57132.0,0.06618462]
["bitfinex","BTCUSD",1726023011328,0.13726048,57133.0,57132.0,0.06618462]
["bitfinex","BTCUSD",1726023011521,0.05247071,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726023011750,0.16122572,57139.0,57137.0,0.02]
["bitfinex","BTCUSD",1726023011967,0.0282508,57139.0,57138.0,1.00222062]
["bitfinex","BTCUSD",1726023012423,0.0282508,57139.0,57138.0,0.65219162]
["bitfinex","BTCUSD",1726023014168,0.0282508,57139.0,57138.0,1.00222062]
["bitfinex","BTCUSD",1726023014833,0.0282508,57139.0,57138.0,0.65219162]
["bitfinex","BTCUSD",1726023015717,0.0282508,57139.0,57138.0,1.00222062]
["bitfinex","BTCUSD",1726023017710,0.0282508,57139.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023017711,0.3077923,57139.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023017934,0.77884962,57133.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023018147,0.9161101,57133.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023020717,0.9161101,57133.0,57132.0,0.06418462]
["bitfinex","BTCUSD",1726023021145,0.9161101,57133.0,57132.0,0.021636]
["bitfinex","BTCUSD",1726023021349,0.3910201,57133.0,57132.0,0.06418462]
["bitfinex","BTCUSD",1726023021576,0.175021,57136.0,57135.0,0.02]
["bitfinex","BTCUSD",1726023021795,0.44571315,57136.0,57135.0,0.02]
["bitfinex","BTCUSD",1726023022443,0.175015,57138.0,57136.0,0.02]
["bitfinex","BTCUSD",1726023022701,0.31158822,57137.0,57136.0,0.02]
["bitfinex","BTCUSD",1726023022939,0.31158822,57137.0,57133.0,0.21757762]
["bitfinex","BTCUSD",1726023022940,0.525081,57134.0,57133.0,0.01254862]
["bitfinex","BTCUSD",1726023023189,0.91594792,57134.0,57133.0,0.01254862]
["bitfinex","BTCUSD",1726023023425,1.02835,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023023660,1.98310528,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023023875,2.15927483,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023025021,2.33644725,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023025246,2.15927483,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023027488,2.31654281,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023027707,2.31654313,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023028356,1.6055939,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023028571,1.38655354,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023028795,1.1123339,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023029228,0.1371839,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023029673,0.6622739,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023029891,0.73374141,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023030108,0.000818,57138.0,57135.0,0.02]
["bitfinex","BTCUSD",1726023030348,0.1374658,57138.0,57137.0,0.197017]
["bitfinex","BTCUSD",1726023030563,0.000818,57138.0,57137.0,0.58960062]
["bitfinex","BTCUSD",1726023030811,0.000818,57138.0,57137.0,1.28967062]
["bitfinex","BTCUSD",1726023031484,0.000818,57138.0,57137.0,0.93963562]
["bitfinex","BTCUSD",1726023031707,0.000818,57138.0,57137.0,0.95680344]
["bitfinex","BTCUSD",1726023032945,0.000818,57138.0,57137.0,0.97980344]
["bitfinex","BTCUSD",1726023033123,0.000818,57138.0,57137.0,0.62976844]
["bitfinex","BTCUSD",1726023033588,0.000818,57138.0,57137.0,0.97980344]
["bitfinex","BTCUSD",1726023034714,0.000818,57138.0,57137.0,0.04971644]
["bitfinex","BTCUSD",1726023034949,0.02122531,57138.0,57137.0,0.04971644]
["bitfinex","BTCUSD",1726023035167,0.000818,57138.0,57137.0,0.04971644]
["bitfinex","BTCUSD",1726023035388,0.000818,57138.0,57137.0,0.05135244]
["bitfinex","BTCUSD",1726023035632,0.000818,57138.0,57137.0,0.22636944]
["bitfinex","BTCUSD",1726023035869,0.000818,57138.0,57137.0,0.25636944]
["bitfinex","BTCUSD",1726023036796,0.000818,57138.0,57137.0,0.08335244]
["bitfinex","BTCUSD",1726023038431,0.000818,57138.0,57137.0,0.25836944]
["bitfinex","BTCUSD",1726023039270,0.000818,57138.0,57137.0,0.95843944]
["bitfinex","BTCUSD",1726023039479,0.000818,57138.0,57137.0,0.60840444]
["bitfinex","BTCUSD",1726023039682,0.000818,57138.0,57137.0,0.95843944]
["bitfinex","BTCUSD",1726023040313,0.000818,57138.0,57137.0,1.41017444]
["bitfinex","BTCUSD",1726023040541,0.000818,57138.0,57137.0,1.47617444]
["bitfinex","BTCUSD",1726023043397,0.000818,57138.0,57137.0,0.25836944]
["bitfinex","BTCUSD",1726023043661,0.000818,57138.0,57137.0,0.08135244]
["bitfinex","BTCUSD",1726023043872,0.000818,57138.0,57137.0,0.01880382]
["bitfinex","BTCUSD",1726023043873,0.31232664,57138.0,57137.0,0.01880382]
["bitfinex","BTCUSD",1726023044085,0.71904607,57138.0,57137.0,0.01880382]
["bitfinex","BTCUSD",1726023044358,0.19400307,57138.0,57137.0,0.08135244]
["bitfinex","BTCUSD",1726023044636,0.71904607,57138.0,57137.0,0.03880382]
["bitfinex","BTCUSD",1726023044824,0.71904607,57138.0,57137.0,0.01880382]
["bitfinex","BTCUSD",1726023045048,0.71904607,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023045461,1.14497507,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023047207,1.17240989,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023049072,0.76569046,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023052199,0.77969046,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023052408,0.70379046,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023052832,0.70379046,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023053064,0.71779046,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023053721,0.70379046,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023053900,0.68979046,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023054354,0.69579046,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023054586,0.03425282,57138.0,57137.0,1.10927162]
["bitfinex","BTCUSD",1726023054804,0.006818,57138.0,57137.0,1.10927162]
["bitfinex","BTCUSD",1726023055031,0.006818,57138.0,57137.0,1.47335488]
["bitfinex","BTCUSD",1726023055251,0.015818,57138.0,57137.0,1.47435488]
["bitfinex","BTCUSD",1726023055682,0.000818,57138.0,57137.0,1.47235488]
["bitfinex","BTCUSD",1726023056132,0.000818,57138.0,57137.0,1.47735488]
["bitfinex","BTCUSD",1726023056596,0.000818,57138.0,57137.0,1.47235488]
["bitfinex","BTCUSD",1726023056820,0.001818,57138.0,57137.0,1.48635488]
["bitfinex","BTCUSD",1726023057041,0.001818,57138.0,57137.0,1.48835488]
["bitfinex","BTCUSD",1726023057260,0.001818,57138.0,57137.0,1.48435488]
["bitfinex","BTCUSD",1726023057706,0.002818,57138.0,57137.0,1.49835488]
["bitfinex","BTCUSD",1726023058140,0.002818,57138.0,57137.0,1.50035488]
["bitfinex","BTCUSD",1726023059639,0.002818,57138.0,57137.0,1.49835488]
["bitfinex","BTCUSD",1726023060322,0.002818,57138.0,57137.0,1.50035488]
["bitfinex","BTCUSD",1726023063407,0.13931264,57138.0,57137.0,0.06368426]
["bitfinex","BTCUSD",1726023063779,0.23306829,57138.0,57137.0,0.10623288]
["bitfinex","BTCUSD",1726023063977,0.13931264,57138.0,57137.0,0.10623288]
["bitfinex","BTCUSD",1726023064177,0.002818,57138.0,57137.0,0.63128488]
["bitfinex","BTCUSD",1726023064517,0.001818,57138.0,57137.0,0.96731988]
["bitfinex","BTCUSD",1726023064725,0.006818,57138.0,57137.0,1.39065488]
["bitfinex","BTCUSD",1726023065011,0.006818,57138.0,57137.0,0.01668426]
["bitfinex","BTCUSD",1726023065012,0.21921264,57138.0,57137.0,0.01668426]
["bitfinex","BTCUSD",1726023065227,0.78771589,57138.0,57137.0,0.01668426]
["bitfinex","BTCUSD",1726023065445,1.19514489,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023065872,1.19814489,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023066789,1.54817389,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023068833,1.19814489,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023069036,1.22558092,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023069248,1.57560992,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023069480,1.67560992,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023070867,1.74542896,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023071098,1.6930613,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023071765,1.6900613,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023071983,1.73197758,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023072193,1.67960992,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023072404,1.66660992,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023072607,1.74516141,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023072814,1.73200986,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023073223,1.75816141,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023073430,1.77216141,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023073853,1.79834524,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023074074,1.77223837,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023074275,1.79834524,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023075586,1.27155599,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023075806,1.62158499,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023076245,1.59414896,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023076479,0.95455,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023076689,1.4784592,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023076901,1.82364243,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023077132,1.92852112,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023077604,1.90929048,57133.0,57132.0,0.002636]
["bitfinex","BTCUSD",1726023077848,1.83064243,57133.0,57132.0,0.002636]
["bitfinex","BTCUSD",1726023078067,1.91929044,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023078269,1.91928905,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023078686,1.56922905,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023079185,1.59666733,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023079600,0.99136057,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023079810,0.70678876,57133.0,57132.0,0.025636]
["bitfinex","BTCUSD",1726023080034,0.70678876,57133.0,57132.0,0.03761486]
["bitfinex","BTCUSD",1726023081125,0.70678876,57133.0,57132.0,0.25519648]
["bitfinex","BTCUSD",1726023081126,0.04443828,57133.0,57132.0,0.25519648]
["bitfinex","BTCUSD",1726023081335,0.04443828,57133.0,57132.0,0.60526248]
["bitfinex","BTCUSD",1726023081544,0.04443828,57133.0,57132.0,0.95532848]
["bitfinex","BTCUSD",1726023081993,0.03743828,57133.0,57132.0,0.95432848]
["bitfinex","BTCUSD",1726023082443,0.01,57133.0,57132.0,1.40679448]
["bitfinex","BTCUSD",1726023083117,0.000818,57138.0,57137.0,0.895087]
["bitfinex","BTCUSD",1726023083332,0.000818,57138.0,57137.0,0.897087]
["bitfinex","BTCUSD",1726023083541,0.000818,57138.0,57137.0,0.90901306]
["bitfinex","BTCUSD",1726023084157,0.000818,57138.0,57137.0,0.95156168]
["bitfinex","BTCUSD",1726023084402,0.001818,57138.0,57137.0,0.96056168]
["bitfinex","BTCUSD",1726023084860,0.002818,57138.0,57137.0,0.96756168]
["bitfinex","BTCUSD",1726023085033,0.002818,57138.0,57137.0,0.96919768]
["bitfinex","BTCUSD",1726023085255,0.002818,57138.0,57137.0,0.61916268]
["bitfinex","BTCUSD",1726023085879,0.66435564,57138.0,57137.0,0.04956206]
["bitfinex","BTCUSD",1726023086081,1.10544919,57138.0,57137.0,0.04956206]
["bitfinex","BTCUSD",1726023086215,1.10544919,57138.0,57137.0,0.037636]
["bitfinex","BTCUSD",1726023086620,1.45447819,57138.0,57137.0,0.008636]
["bitfinex","BTCUSD",1726023086856,1.55447819,57138.0,57137.0,0.008636]
["bitfinex","BTCUSD",1726023087057,1.55347819,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023087465,1.55347819,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023087466,1.73896107,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023088383,1.79141041,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023088598,1.76516984,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023088809,1.7389531,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023089018,1.66031445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023089228,1.76516984,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023089496,1.66031445,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023089737,1.79141041,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023089953,1.80541041,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023090160,1.68831445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023090373,1.81940214,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023090847,1.70231445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023091051,1.83340214,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023092191,1.83338766,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023093083,1.83338737,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023093293,1.70231445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023093680,1.80716707,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023093909,1.70231445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023095278,1.83338737,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023095908,1.80715894,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023096343,1.70231445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023096547,1.80715449,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023096668,1.70231445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023097736,1.80715254,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023098215,1.70231445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023098415,1.80714658,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023098760,1.70231445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023098972,1.80714658,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023099531,1.83338737,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023099735,1.79138737,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726023100149,1.68831445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023100460,1.67431445,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023100672,1.77914422,57138.0,57137.0,0.002636]
["bitfinex","BTCUSD",1726023100845,1.79114422,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023101070,1.68631445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023101299,1.81735094,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023102780,1.68631445,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023102992,2.06379483,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023103222,2.03635857,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023104475,1.67632957,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023106652,1.70376788,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023107729,1.67632957,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023108822,1.26956779,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023109264,1.26956792,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023109473,1.26958364,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023110540,1.29702,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023110960,1.51585,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023111169,1.69201955,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023111388,1.34199055,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023113468,1.69201955,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023114605,0.815792,57138.0,57137.0,0.005636]
["bitfinex","BTCUSD",1726023114878,0.815792,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023114879,1.29705074,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023115096,1.13838464,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023116672,0.51705733,57138.0,57137.0,0.003636]
["bitfinex","BTCUSD",1726023116883,0.24204333,57138.0,57137.0,0.025636]
["bitfinex","BTCUSD",1726023117546,0.24204333,57138.0,57137.0,0.03760434]
["bitfinex","BTCUSD",1726023117977,0.19074685,57138.0,57137.0,0.03760434]
["bitfinex","BTCUSD",1726023118181,0.35376085,57138.0,57137.0,0.03660434]
["bitfinex","BTCUSD",1726023118608,0.33976085,57138.0,57137.0,0.03560434]
["bitfinex","BTCUSD",1726023119019,0.16674685,57138.0,57137.0,0.03560434]
["bitfinex","BTCUSD",1726023120542,0.44259732,57138.0,57137.0,0.03560434]
["bitfinex","BTCUSD",1726023120968,0.44259732,57138.0,57137.0,0.023636]
["bitfinex","BTCUSD",1726023121197,0.26758332,57138.0,57137.0,0.023636]
["bitfinex","BTCUSD",1726023121376,0.79262632,57138.0,57137.0,0.03356192]
["bitfinex","BTCUSD",1726023121616,0.03025221,57138.0,57137.0,0.38842754]
["bitfinex","BTCUSD",1726023121833,0.002818,57138.0,57137.0,1.07857162]
["bitfinex","BTCUSD",1726023122028,0.002818,57138.0,57137.0,1.09049754]
["bitfinex","BTCUSD",1726023122894,0.32388445,57138.0,57137.0,0.21541054]
["bitfinex","BTCUSD",1726023123101,0.53136869,57138.0,57137.0,0.07611054]
["bitfinex","BTCUSD",1726023123312,0.55879969,57138.0,57137.0,0.07611054]
["bitfinex","BTCUSD",1726023123968,1.25685769,57138.0,57137.0,0.01356192]
["bitfinex","BTCUSD",1726023124237,1.60688669,57138.0,57137.0,0.01356192]
["bitfinex","BTCUSD",1726023124454,1.40978181,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023124667,1.78902047,57133.0,57132.0,0.001636]
["bitfinex","BTCUSD",1726023126135,1.80302047,57133.0,57132.0,0.002636]
["bitfinex","BTCUSD",1726023127592,1.81702047,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023127784,1.80302047,57133.0,57132.0,0.002636]
["bitfinex","BTCUSD",1726023127951,1.81702047,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023131419,1.97455066,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023132141,1.48266712,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023132367,1.32498229,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023132732,1.48266654,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023135316,1.46866654,57133.0,57132.0,0.002636]
["bitfinex","BTCUSD",1726023135578,1.46566654,57133.0,57132.0,0.002636]
["bitfinex","BTCUSD",1726023135787,1.47566654,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023136562,1.56517249,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023137209,1.55417249,57133.0,57132.0,0.002636]
["bitfinex","BTCUSD",1726023137454,1.56217249,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023139237,1.40448824,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023140098,1.43192657,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023144197,1.40448824,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023147532,1.40448824,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023147533,0.64230051,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023147756,1.34242051,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023150373,1.47385036,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023150590,1.34242051,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023150816,1.51166786,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023151484,1.86172786,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023152620,0.99236051,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023153055,1.47384694,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023153529,1.34242051,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023154261,1.31498229,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023154543,1.31498229,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023154810,1.49115184,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023155015,1.49115184,57133.0,57132.0,0.023636]
["bitfinex","BTCUSD",1726023155252,1.49115184,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023155505,1.98341184,57133.0,57132.0,0.003636]
["bitfinex","BTCUSD",1726023155759,0.525219,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726023155995,1.11990301,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726023156479,1.0936013,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726023157394,1.0422137,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726023157882,1.0492137,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726023158127,0.1738487,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726023158338,0.40146118,57119.0,57118.0,0.02]
["bitfinex","BTCUSD",1726023158575,0.3549217,57119.0,57118.0,0.021]
["bitfinex","BTCUSD",1726023159065,0.39496057,57119.0,57118.0,0.021]
["bitfinex","BTCUSD",1726023160268,0.39496057,57119.0,57118.0,0.023]
["bitfinex","BTCUSD",1726023160511,0.1798487,57119.0,57118.0,0.023]
["bitfinex","BTCUSD",1726023160807,0.04044316,57119.0,57118.0,0.38352462]
["bitfinex","BTCUSD",1726023162447,0.03444316,57119.0,57118.0,0.38252462]
["bitfinex","BTCUSD",1726023162683,0.03444316,57119.0,57118.0,0.73267662]
["bitfinex","BTCUSD",1726023162927,0.03944316,57119.0,57118.0,1.08282862]
["bitfinex","BTCUSD",1726023163176,0.03944316,57119.0,57118.0,1.45598062]
["bitfinex","BTCUSD",1726023163429,0.02744316,57119.0,57118.0,1.45598062]
["bitfinex","BTCUSD",1726023163689,0.02744316,57119.0,57118.0,1.45998062]
["bitfinex","BTCUSD",1726023163925,0.02744316,57119.0,57118.0,1.45898062]
["bitfinex","BTCUSD",1726023164163,0.02744316,57119.0,57118.0,1.45598062]
["bitfinex","BTCUSD",1726023164634,0.02844316,57119.0,57118.0,1.45998062]
["bitfinex","BTCUSD",1726023164862,0.02844316,57119.0,57118.0,1.46198062]
["bitfinex","BTCUSD",1726023165089,0.02844316,57119.0,57118.0,1.45998062]
["bitfinex","BTCUSD",1726023166308,0.001,57119.0,57118.0,1.45998062]
["bitfinex","BTCUSD",1726023166781,0.002,57119.0,57118.0,1.46198062]
["bitfinex","BTCUSD",1726023167703,0.002,57119.0,57118.0,1.46361662]
["bitfinex","BTCUSD",1726023169156,0.002,57119.0,57118.0,0.66151262]
["bitfinex","BTCUSD",1726023169389,0.02943831,57119.0,57118.0,0.66151262]
["bitfinex","BTCUSD",1726023169617,0.02943831,57119.0,57118.0,0.66984615]
["bitfinex","BTCUSD",1726023169851,0.02943831,57119.0,57118.0,1.01999815]
["bitfinex","BTCUSD",1726023174474,0.02943831,57119.0,57118.0,1.37015015]
["bitfinex","BTCUSD",1726023176403,0.002,57119.0,57118.0,1.37015015]
["bitfinex","BTCUSD",1726023180495,0.002,57119.0,57118.0,0.60574615]
["bitfinex","BTCUSD",1726023181162,0.16884553,57119.0,57118.0,0.25559415]
["bitfinex","BTCUSD",1726023181387,0.22074218,57119.0,57118.0,0.08051815]
["bitfinex","BTCUSD",1726023182472,0.22074218,57119.0,57118.0,0.25559415]
["bitfinex","BTCUSD",1726023182690,0.39581518,57119.0,57118.0,0.08051815]
["bitfinex","BTCUSD",1726023183107,0.22074218,57119.0,57118.0,0.08051815]
["bitfinex","BTCUSD",1726023183311,0.22074218,57119.0,57118.0,0.13051815]
["bitfinex","BTCUSD",1726023183779,0.22074218,57119.0,57118.0,0.08796953]
["bitfinex","BTCUSD",1726023183780,0.39581518,57119.0,57118.0,0.08796953]
["bitfinex","BTCUSD",1726023183989,0.22074218,57119.0,57118.0,0.08796953]
["bitfinex","BTCUSD",1726023184213,0.22074218,57119.0,57118.0,0.13051815]
["bitfinex","BTCUSD",1726023184457,0.16884553,57119.0,57118.0,0.13051815]
["bitfinex","BTCUSD",1726023184908,0.34391853,57119.0,57118.0,0.08796953]
["bitfinex","BTCUSD",1726023185325,0.34391853,57119.0,57118.0,0.079636]
["bitfinex","BTCUSD",1726023185779,1.04421053,57119.0,57118.0,0.06597724]
["bitfinex","BTCUSD",1726023186002,1.1965852,57119.0,57118.0,0.06597724]
["bitfinex","BTCUSD",1726023186222,1.1965852,57119.0,57118.0,0.057636]
["bitfinex","BTCUSD",1726023186705,1.19658372,57119.0,57118.0,0.057636]
["bitfinex","BTCUSD",1726023186920,1.19558372,57119.0,57118.0,0.055636]
["bitfinex","BTCUSD",1726023187366,1.20158372,57119.0,57118.0,0.055636]
["bitfinex","BTCUSD",1726023187597,1.19558372,57119.0,57118.0,0.055636]
["bitfinex","BTCUSD",1726023187817,1.19458372,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023188048,1.20358372,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023188257,1.20758372,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023188703,1.12476841,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023188921,1.15221166,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023189161,1.15821166,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023190612,1.21072564,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023191983,0.40943577,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023192210,0.75958177,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023192685,0.70706779,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023194247,0.67962454,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023195149,0.67962454,57119.0,57118.0,0.63941262]
["bitfinex","BTCUSD",1726023195150,0.15440554,57119.0,57118.0,0.63941262]
["bitfinex","BTCUSD",1726023195616,0.15440554,57119.0,57118.0,0.64987644]
["bitfinex","BTCUSD",1726023196061,0.015,57119.0,57118.0,0.64987644]
["bitfinex","BTCUSD",1726023196715,0.009,57119.0,57118.0,0.64987644]
["bitfinex","BTCUSD",1726023196923,0.175055,57125.0,57123.0,0.002]
["bitfinex","BTCUSD",1726023197158,0.175055,57125.0,57124.0,0.02]
["bitfinex","BTCUSD",1726023197584,0.2024951,57125.0,57124.0,0.02846382]
["bitfinex","BTCUSD",1726023197834,0.0274401,57125.0,57124.0,0.24606944]
["bitfinex","BTCUSD",1726023198050,0.0274401,57125.0,57124.0,0.59618444]
["bitfinex","BTCUSD",1726023198500,0.0404401,57125.0,57124.0,0.59618444]
["bitfinex","BTCUSD",1726023199195,0.0404401,57125.0,57124.0,0.24606944]
["bitfinex","BTCUSD",1726023199648,0.0404401,57125.0,57124.0,0.24706944]
["bitfinex","BTCUSD",1726023200495,0.0274401,57125.0,57124.0,0.24706944]
["bitfinex","BTCUSD",1726023200713,0.0294401,57125.0,57124.0,0.24706944]
["bitfinex","BTCUSD",1726023201170,0.16792619,57125.0,57124.0,0.07401244]
["bitfinex","BTCUSD",1726023201375,0.16892619,57125.0,57124.0,0.07401244]
["bitfinex","BTCUSD",1726023201602,0.25145682,57125.0,57124.0,0.07401244]
["bitfinex","BTCUSD",1726023202315,0.25145682,57125.0,57124.0,0.07201244]
["bitfinex","BTCUSD",1726023204238,0.22401672,57125.0,57124.0,0.07401244]
["bitfinex","BTCUSD",1726023204674,0.74917972,57125.0,57124.0,0.07201244]
["bitfinex","BTCUSD",1726023204909,0.74917972,57125.0,57124.0,0.00946382]
["bitfinex","BTCUSD",1726023204910,1.59079772,57125.0,57124.0,0.00946382]
["bitfinex","BTCUSD",1726023205154,1.59079772,57125.0,57124.0,0.001]
["bitfinex","BTCUSD",1726023205378,1.69079772,57125.0,57124.0,0.001]
["bitfinex","BTCUSD",1726023206078,0.525219,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023206296,0.42535279,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023206509,0.25027979,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023206742,0.42535279,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023206950,0.77549879,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023207596,0.80294138,57119.0,57118.0,0.06618462]
["bitfinex","BTCUSD",1726023208144,0.70206713,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023208574,0.34192113,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023209002,0.69206713,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023209421,0.34192113,57119.0,57118.0,0.08418462]
["bitfinex","BTCUSD",1726023209626,0.34692113,57119.0,57118.0,0.08518462]
["bitfinex","BTCUSD",1726023210053,0.35292113,57119.0,57118.0,0.08518462]
["bitfinex","BTCUSD",1726023210261,0.36402952,57119.0,57118.0,0.08518462]
["bitfinex","BTCUSD",1726023210484,0.35802952,57119.0,57118.0,0.08518462]
["bitfinex","BTCUSD",1726023210912,0.36602952,57119.0,57118.0,0.11518462]
["bitfinex","BTCUSD",1726023211357,0.36602952,57119.0,57118.0,0.11718462]
["bitfinex","BTCUSD",1726023211563,0.17984813,57119.0,57118.0,0.11718462]
["bitfinex","BTCUSD",1726023211785,0.17984813,57119.0,57118.0,0.12562647]
["bitfinex","BTCUSD",1726023212500,0.04044259,57119.0,57118.0,0.12562647]
["bitfinex","BTCUSD",1726023212720,0.04044259,57119.0,57118.0,0.12362647]
["bitfinex","BTCUSD",1726023212721,0.21551559,57119.0,57118.0,0.12362647]
["bitfinex","BTCUSD",1726023212955,0.04044259,57119.0,57118.0,0.12362647]
["bitfinex","BTCUSD",1726023213184,0.12944649,57119.0,57118.0,0.11518462]
["bitfinex","BTCUSD",1726023213426,0.013,57119.0,57118.0,0.12362058]
["bitfinex","BTCUSD",1726023214039,0.013,57119.0,57118.0,0.12562058]
["bitfinex","BTCUSD",1726023214254,0.188073,57119.0,57118.0,0.12562058]
["bitfinex","BTCUSD",1726023214464,0.013,57119.0,57118.0,0.12562058]
["bitfinex","BTCUSD",1726023215848,0.07321151,57119.0,57118.0,0.12562058]
["bitfinex","BTCUSD",1726023216057,0.013,57119.0,57118.0,0.12562058]
["bitfinex","BTCUSD",1726023218032,0.013,57119.0,57118.0,0.30069658]
["bitfinex","BTCUSD",1726023218708,0.013,57119.0,57118.0,0.79434858]
["bitfinex","BTCUSD",1726023218927,0.013,57119.0,57118.0,1.14450058]
["bitfinex","BTCUSD",1726023219138,0.008,57119.0,57118.0,1.14350058]
["bitfinex","BTCUSD",1726023219370,0.012,57119.0,57118.0,1.14350058]
["bitfinex","BTCUSD",1726023220050,0.004,57119.0,57118.0,1.14350058]
["bitfinex","BTCUSD",1726023220306,0.004,57119.0,57118.0,1.14650058]
["bitfinex","BTCUSD",1726023220716,0.175051,57126.0,57123.0,0.17506]
["bitfinex","BTCUSD",1726023220932,0.13848609,57125.0,57124.0,0.00845735]
["bitfinex","BTCUSD",1726023221158,0.13848609,57125.0,57124.0,0.05300597]
["bitfinex","BTCUSD",1726023221808,0.16592544,57125.0,57124.0,0.05300597]
["bitfinex","BTCUSD",1726023222474,0.02743935,57125.0,57124.0,0.24806297]
["bitfinex","BTCUSD",1726023222683,0.02943935,57125.0,57124.0,0.59817797]
["bitfinex","BTCUSD",1726023222899,0.02943935,57125.0,57124.0,0.24806297]
["bitfinex","BTCUSD",1726023223105,0.02943935,57125.0,57124.0,0.59817797]
["bitfinex","BTCUSD",1726023223323,0.03343935,57125.0,57124.0,0.59817797]
["bitfinex","BTCUSD",1726023223779,0.006,57125.0,57124.0,1.44390797]
["bitfinex","BTCUSD",1726023224015,0.006,57125.0,57124.0,1.81702297]
["bitfinex","BTCUSD",1726023224254,0.000818,57132.0,57131.0,0.55965662]
["bitfinex","BTCUSD",1726023224485,0.000818,57132.0,57131.0,0.98139737]
["bitfinex","BTCUSD",1726023224715,0.000818,57132.0,57131.0,0.66132537]
["bitfinex","BTCUSD",1726023224994,0.000818,57132.0,57131.0,0.59802537]
["bitfinex","BTCUSD",1726023225454,0.000818,57132.0,57131.0,0.95309737]
["bitfinex","BTCUSD",1726023225900,0.000818,57132.0,57131.0,0.59802537]
["bitfinex","BTCUSD",1726023226375,0.000818,57132.0,57131.0,0.94809737]
["bitfinex","BTCUSD",1726023226819,0.001818,57132.0,57131.0,0.95109737]
["bitfinex","BTCUSD",1726023227247,0.02925207,57132.0,57131.0,0.95109737]
["bitfinex","BTCUSD",1726023227501,0.03025207,57132.0,57131.0,0.95709737]
["bitfinex","BTCUSD",1726023228809,0.03025207,57132.0,57131.0,1.45266937]
["bitfinex","BTCUSD",1726023229490,0.03025207,57132.0,57131.0,1.47766937]
["bitfinex","BTCUSD",1726023229695,0.03025207,57132.0,57131.0,1.82774137]
["bitfinex","BTCUSD",1726023230121,0.03025207,57132.0,57131.0,1.47566937]
["bitfinex","BTCUSD",1726023230832,0.03025207,57132.0,57131.0,1.82574137]
["bitfinex","BTCUSD",1726023232398,0.01275207,57132.0,57131.0,1.82774137]
["bitfinex","BTCUSD",1726023233257,0.01275207,57132.0,57131.0,1.47566937]
["bitfinex","BTCUSD",1726023233898,0.01275207,57132.0,57131.0,1.82574137]
["bitfinex","BTCUSD",1726023234107,0.001,57132.0,57131.0,2.03168155]
["bitfinex","BTCUSD",1726023234324,0.001,57132.0,57131.0,2.03368155]
["bitfinex","BTCUSD",1726023234986,0.001,57132.0,57131.0,2.03168155]
["bitfinex","BTCUSD",1726023236543,0.001,57132.0,57131.0,2.03368155]
["bitfinex","BTCUSD",1726023237001,0.001818,57132.0,57131.0,2.03368155]
["bitfinex","BTCUSD",1726023238565,0.02924718,57132.0,57131.0,2.03368155]
["bitfinex","BTCUSD",1726023240340,0.02924718,57132.0,57131.0,1.39346937]
["bitfinex","BTCUSD",1726023240566,0.02924718,57132.0,57131.0,0.43198937]
["bitfinex","BTCUSD",1726023240804,0.35239857,57132.0,57131.0,0.07991737]
["bitfinex","BTCUSD",1726023241019,0.35239857,57132.0,57131.0,0.07154862]
["bitfinex","BTCUSD",1726023241483,0.34069385,57132.0,57131.0,0.06554862]
["bitfinex","BTCUSD",1726023241901,0.34269385,57132.0,57131.0,0.06254862]
["bitfinex","BTCUSD",1726023242108,0.16766085,57132.0,57131.0,0.06254862]
["bitfinex","BTCUSD",1726023242532,0.16766085,57132.0,57131.0,0.07071717]
["bitfinex","BTCUSD",1726023242764,0.16766085,57132.0,57131.0,0.07271717]
["bitfinex","BTCUSD",1726023243207,0.16566085,57132.0,57131.0,0.07271717]
["bitfinex","BTCUSD",1726023243420,0.17066085,57132.0,57131.0,0.07371717]
["bitfinex","BTCUSD",1726023243644,0.17466085,57132.0,57131.0,0.07371717]
["bitfinex","BTCUSD",1726023243852,0.16566085,57132.0,57131.0,0.07271717]
["bitfinex","BTCUSD",1726023244059,0.17366085,57132.0,57131.0,0.07271717]
["bitfinex","BTCUSD",1726023244294,0.17866085,57132.0,57131.0,0.07271717]
["bitfinex","BTCUSD",1726023244982,0.17866085,57132.0,57131.0,0.07071717]
["bitfinex","BTCUSD",1726023245199,0.17866085,57132.0,57131.0,0.07271717]
["bitfinex","BTCUSD",1726023248192,0.17866085,57132.0,57131.0,0.00816855]
["bitfinex","BTCUSD",1726023248193,1.30232667,57132.0,57131.0,0.00816855]
["bitfinex","BTCUSD",1726023248433,0.1401,57131.0,57122.0,0.01254862]
["bitfinex","BTCUSD",1726023248645,0.23736,57123.0,57122.0,0.01254862]
["bitfinex","BTCUSD",1726023248863,0.72627356,57123.0,57122.0,0.01254862]
["bitfinex","BTCUSD",1726023249090,0.52519,57122.0,57121.0,0.06254862]
["bitfinex","BTCUSD",1726023249315,0.66405918,57122.0,57121.0,0.06254862]
["bitfinex","BTCUSD",1726023250438,0.66405918,57122.0,57121.0,0.07071717]
["bitfinex","BTCUSD",1726023250687,0.31393218,57122.0,57121.0,0.07071717]
["bitfinex","BTCUSD",1726023250873,0.31993218,57122.0,57121.0,0.07071717]
["bitfinex","BTCUSD",1726023251080,0.45465402,57122.0,57121.0,0.07071717]
["bitfinex","BTCUSD",1726023251306,0.45465402,57122.0,57121.0,0.07271717]
["bitfinex","BTCUSD",1726023251514,0.47609521,57122.0,57121.0,0.07271717]
["bitfinex","BTCUSD",1726023251729,0.46809521,57122.0,57121.0,0.07271717]
["bitfinex","BTCUSD",1726023252572,0.34137337,57122.0,57121.0,0.07271717]
["bitfinex","BTCUSD",1726023252798,0.69150037,57122.0,57121.0,0.07071717]
["bitfinex","BTCUSD",1726023253024,1.04162737,57122.0,57121.0,0.00816855]
["bitfinex","BTCUSD",1726023253273,1.04162737,57122.0,57119.0,0.02]
["bitfinex","BTCUSD",1726023253274,0.64643884,57122.0,57119.0,0.02]
["bitfinex","BTCUSD",1726023253505,0.60811,57120.0,57119.0,0.02]
["bitfinex","BTCUSD",1726023253718,0.39722228,57120.0,57119.0,0.06254862]
["bitfinex","BTCUSD",1726023254852,0.39722228,57120.0,57119.0,0.02]
["bitfinex","BTCUSD",1726023255057,0.40422228,57120.0,57119.0,0.06254862]
["bitfinex","BTCUSD",1726023255921,0.89339197,57120.0,57119.0,0.06254862]
["bitfinex","BTCUSD",1726023256355,0.75436228,57120.0,57119.0,0.06254862]
["bitfinex","BTCUSD",1726023256793,0.40422228,57120.0,57119.0,0.06254862]
["bitfinex","BTCUSD",1726023257099,0.40222228,57120.0,57119.0,0.06454862]
["bitfinex","BTCUSD",1726023257272,0.40222228,57120.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023257273,0.875365,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023257497,1.0146939,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023257725,1.0421366,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023258160,0.6919906,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023258425,0.82919908,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023258635,0.83519908,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023260753,0.83519908,57119.0,57118.0,0.06618462]
["bitfinex","BTCUSD",1726023260754,0.6979906,57119.0,57118.0,0.06618462]
["bitfinex","BTCUSD",1726023260995,0.6979906,57119.0,57118.0,0.07451758]
["bitfinex","BTCUSD",1726023261707,0.6979906,57119.0,57118.0,0.06618462]
["bitfinex","BTCUSD",1726023262466,0.6979906,57119.0,57118.0,0.07451758]
["bitfinex","BTCUSD",1726023263432,0.6979906,57119.0,57118.0,0.07251758]
["bitfinex","BTCUSD",1726023263843,0.6979906,57119.0,57118.0,0.06418462]
["bitfinex","BTCUSD",1726023266454,0.1727716,57119.0,57118.0,0.08418462]
["bitfinex","BTCUSD",1726023266695,1.0481366,57119.0,57118.0,0.06007778]
["bitfinex","BTCUSD",1726023266924,1.17809408,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023267139,1.67674008,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023267386,1.77674008,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023268664,1.6467826,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023269372,1.2966366,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023275527,1.48139783,57119.0,57118.0,0.051636]
["bitfinex","BTCUSD",1726023278020,0.61603283,57119.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023278219,1.08794543,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023278452,1.97107343,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023280034,1.98207343,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023280485,2.18083466,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023281179,2.16983466,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023281401,2.34600421,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023281610,2.36000421,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023281828,2.33200421,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023282055,2.34600421,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023282263,2.36000421,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023282949,2.37158811,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023283165,2.35758811,57116.0,57115.0,0.0014399]
["bitfinex","BTCUSD",1726023283389,2.35758811,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023283602,2.37158811,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023284297,2.39903622,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023284753,2.03887222,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023285454,2.01142411,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023287166,2.06380887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023287600,2.01142411,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023288261,2.06380887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023290499,2.01142411,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023291214,2.11744869,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023292103,0.98922656,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023292332,1.33939056,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023293080,1.31139056,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023293298,1.32239056,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023293517,1.33039056,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023293746,1.49556011,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023294628,1.48756011,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023294839,1.13739611,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023295057,1.15439611,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023296350,1.15439611,57116.0,57115.0,0.0050759]
["bitfinex","BTCUSD",1726023298356,0.97822656,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023299027,1.005672,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023300570,0.380426,57116.0,57115.0,0.2642609]
["bitfinex","BTCUSD",1726023300776,0.35916287,57116.0,57115.0,0.0891759]
["bitfinex","BTCUSD",1726023301000,0.35916287,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023301001,1.35315375,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023301215,1.80392656,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023301474,1.6989405,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023301695,1.83017308,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023301900,1.93017308,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023302103,1.7989405,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023302308,1.93017308,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023302729,1.7989405,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023303160,1.93020608,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023303370,1.77149506,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023303580,1.44808405,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023303785,1.39556833,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023304452,1.01915006,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023304665,0.38422483,57116.0,57115.0,0.0691759]
["bitfinex","BTCUSD",1726023304876,0.33171743,57116.0,57115.0,0.0691759]
["bitfinex","BTCUSD",1726023305295,0.15663543,57116.0,57115.0,0.0891759]
["bitfinex","BTCUSD",1726023305971,0.15663543,57116.0,57115.0,0.2642609]
["bitfinex","BTCUSD",1726023306179,0.15663543,57116.0,57115.0,0.6144309]
["bitfinex","BTCUSD",1726023306405,0.15663543,57116.0,57115.0,0.6164309]
["bitfinex","BTCUSD",1726023306629,0.017,57116.0,57115.0,1.00914952]
["bitfinex","BTCUSD",1726023308028,0.007,57116.0,57115.0,0.65897952]
["bitfinex","BTCUSD",1726023308266,0.007,57116.0,57115.0,0.66097952]
["bitfinex","BTCUSD",1726023308463,0.000818,57118.0,57117.0,0.177079]
["bitfinex","BTCUSD",1726023308668,0.14037679,57118.0,57117.0,0.177079]
["bitfinex","BTCUSD",1726023309048,0.14037679,57118.0,57117.0,0.207079]
["bitfinex","BTCUSD",1726023309277,0.14037679,57118.0,57117.0,1.00604362]
["bitfinex","BTCUSD",1726023309706,0.14137679,57118.0,57117.0,1.01104362]
["bitfinex","BTCUSD",1726023310566,0.14137679,57118.0,57117.0,1.44430162]
["bitfinex","BTCUSD",1726023310567,0.001818,57118.0,57117.0,1.44430162]
["bitfinex","BTCUSD",1726023312269,0.02925702,57118.0,57117.0,1.44430162]
["bitfinex","BTCUSD",1726023316083,0.001818,57118.0,57117.0,1.81745962]
["bitfinex","BTCUSD",1726023316299,0.001818,57118.0,57117.0,2.1253998]
["bitfinex","BTCUSD",1726023316957,0.001818,57118.0,57117.0,2.1213998]
["bitfinex","BTCUSD",1726023317182,0.001818,57118.0,57117.0,2.1253998]
["bitfinex","BTCUSD",1726023317413,0.001818,57118.0,57117.0,2.1223998]
["bitfinex","BTCUSD",1726023317847,0.001818,57118.0,57117.0,2.1273998]
["bitfinex","BTCUSD",1726023318055,0.000818,57118.0,57117.0,2.1203998]
["bitfinex","BTCUSD",1726023318487,0.001818,57118.0,57117.0,2.1273998]
["bitfinex","BTCUSD",1726023318697,0.002818,57118.0,57117.0,2.1343998]
["bitfinex","BTCUSD",1726023319322,0.001818,57118.0,57117.0,2.1273998]
["bitfinex","BTCUSD",1726023319534,0.002818,57118.0,57117.0,2.1393998]
["bitfinex","BTCUSD",1726023322409,0.002818,57118.0,57117.0,1.55830162]
["bitfinex","BTCUSD",1726023322649,0.002818,57118.0,57117.0,1.45830162]
["bitfinex","BTCUSD",1726023323834,0.000818,57118.0,57117.0,1.43930162]
["bitfinex","BTCUSD",1726023324291,0.001818,57118.0,57117.0,1.44530162]
["bitfinex","BTCUSD",1726023324535,0.000818,57118.0,57117.0,1.43930162]
["bitfinex","BTCUSD",1726023324756,0.002818,57118.0,57117.0,1.45130162]
["bitfinex","BTCUSD",1726023325188,0.001818,57118.0,57117.0,1.44530162]
["bitfinex","BTCUSD",1726023325629,0.001818,57118.0,57117.0,1.45130162]
["bitfinex","BTCUSD",1726023325630,0.002818,57118.0,57117.0,1.45130162]
["bitfinex","BTCUSD",1726023325868,0.002818,57118.0,57117.0,0.25162762]
["bitfinex","BTCUSD",1726023326091,0.73370479,57118.0,57117.0,0.012]
["bitfinex","BTCUSD",1726023326305,0.92839078,57118.0,57117.0,0.012]
["bitfinex","BTCUSD",1726023326531,1.62869478,57118.0,57117.0,0.012]
["bitfinex","BTCUSD",1726023326992,1.62769478,57118.0,57117.0,0.006]
["bitfinex","BTCUSD",1726023327251,1.62769478,57118.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023327252,0.94151,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023327498,1.25754487,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023328480,1.60770887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023328727,1.80710887,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023328960,1.79310887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023329833,1.87157179,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023330283,1.87857179,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023330499,1.86241349,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023331270,1.81010887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023331490,1.86241568,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023332855,1.81010887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023333082,1.86241402,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023333310,1.86241474,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023333506,1.86241118,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023336719,1.81010887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023336947,1.81712887,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023339391,1.84457762,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023340511,1.83457762,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023341441,1.65840807,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023341669,0.80956007,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023343049,0.80256007,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023343260,0.81056007,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023343722,0.80256007,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023343981,0.79556007,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023344202,0.9408797,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023344423,0.91343095,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023344638,0.32294732,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023344850,0.14786532,57116.0,57115.0,0.0240759]
["bitfinex","BTCUSD",1726023345541,0.14786532,57116.0,57115.0,0.94204952]
["bitfinex","BTCUSD",1726023345796,0.14786532,57116.0,57115.0,1.08964952]
["bitfinex","BTCUSD",1726023346026,0.008,57116.0,57115.0,1.08964952]
["bitfinex","BTCUSD",1726023346946,0.005,57116.0,57115.0,1.08964952]
["bitfinex","BTCUSD",1726023347164,0.008,57116.0,57115.0,1.08964952]
["bitfinex","BTCUSD",1726023347593,0.02744184,57116.0,57115.0,1.08864952]
["bitfinex","BTCUSD",1726023348047,0.02744184,57116.0,57115.0,1.09564952]
["bitfinex","BTCUSD",1726023348048,0.03344184,57116.0,57115.0,1.09564952]
["bitfinex","BTCUSD",1726023348257,0.02844184,57116.0,57115.0,1.09464952]
["bitfinex","BTCUSD",1726023349197,0.002,57116.0,57115.0,1.45181952]
["bitfinex","BTCUSD",1726023349413,0.002,57116.0,57115.0,1.10164952]
["bitfinex","BTCUSD",1726023351460,0.002,57116.0,57115.0,1.45181952]
["bitfinex","BTCUSD",1726023352420,0.02944113,57116.0,57115.0,1.45181952]
["bitfinex","BTCUSD",1726023353342,0.002,57116.0,57115.0,1.45181952]
["bitfinex","BTCUSD",1726023356263,0.002,57116.0,57115.0,1.10164952]
["bitfinex","BTCUSD",1726023357138,0.002,57116.0,57115.0,0.75147952]
["bitfinex","BTCUSD",1726023358069,0.002,57116.0,57115.0,1.10164952]
["bitfinex","BTCUSD",1726023359209,0.002,57116.0,57115.0,0.75147952]
["bitfinex","BTCUSD",1726023359665,0.002,57116.0,57115.0,1.10164952]
["bitfinex","BTCUSD",1726023360840,0.002,57116.0,57115.0,1.45181952]
["bitfinex","BTCUSD",1726023361102,0.002,57116.0,57115.0,1.47481952]
["bitfinex","BTCUSD",1726023362428,0.002,57116.0,57115.0,1.47681952]
["bitfinex","BTCUSD",1726023364568,0.002,57116.0,57115.0,2.0329297]
["bitfinex","BTCUSD",1726023364788,0.002,57116.0,57115.0,2.1329297]
["bitfinex","BTCUSD",1726023365056,0.002,57116.0,57115.0,1.7827597]
["bitfinex","BTCUSD",1726023365288,0.002,57116.0,57115.0,1.57481952]
["bitfinex","BTCUSD",1726023365571,0.000818,57118.0,57117.0,0.06454862]
["bitfinex","BTCUSD",1726023365793,0.175894,57118.0,57117.0,0.06454862]
["bitfinex","BTCUSD",1726023366020,0.08576692,57118.0,57117.0,0.06454862]
["bitfinex","BTCUSD",1726023366234,0.08576692,57118.0,57117.0,0.23962762]
["bitfinex","BTCUSD",1726023366409,0.000818,57118.0,57117.0,0.23962762]
["bitfinex","BTCUSD",1726023366822,0.000818,57118.0,57117.0,0.06454862]
["bitfinex","BTCUSD",1726023367269,0.000818,57118.0,57117.0,0.23962762]
["bitfinex","BTCUSD",1726023368555,0.004818,57118.0,57117.0,0.23962762]
["bitfinex","BTCUSD",1726023369354,0.85436602,57118.0,57117.0,0.01254862]
["bitfinex","BTCUSD",1726023369568,0.525246,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023369781,1.07707532,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023370559,0.72691132,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023370770,0.73816976,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023371383,0.16731073,57116.0,57115.0,0.0230759]
["bitfinex","BTCUSD",1726023372057,0.16831073,57116.0,57115.0,0.0240759]
["bitfinex","BTCUSD",1726023372654,0.16731073,57116.0,57115.0,0.0230759]
["bitfinex","BTCUSD",1726023374119,0.18531073,57116.0,57115.0,0.0250759]
["bitfinex","BTCUSD",1726023374318,0.15786532,57116.0,57115.0,0.0250759]
["bitfinex","BTCUSD",1726023374526,0.13986532,57116.0,57115.0,0.0230759]
["bitfinex","BTCUSD",1726023374985,0.36599968,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023375209,0.71516368,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023375419,0.36499968,57116.0,57115.0,0.0030759]
["bitfinex","BTCUSD",1726023375668,0.37099968,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023375860,0.72516368,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023376072,0.72516368,57116.0,57115.0,0.0240759]
["bitfinex","BTCUSD",1726023376298,0.72516368,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023377036,0.86716368,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023377495,0.89460828,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023377710,1.24477228,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023385410,0.89460828,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023386310,0.70255592,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023386528,0.17730992,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023386744,0.17730992,57116.0,57115.0,0.12932452]
["bitfinex","BTCUSD",1726023387823,0.16730992,57116.0,57115.0,0.12832452]
["bitfinex","BTCUSD",1726023388283,0.17730992,57116.0,57115.0,0.06662452]
["bitfinex","BTCUSD",1726023388530,0.17130992,57116.0,57115.0,0.06562452]
["bitfinex","BTCUSD",1726023388718,0.16730992,57116.0,57115.0,0.24070952]
["bitfinex","BTCUSD",1726023388940,0.16830992,57116.0,57115.0,0.59087952]
["bitfinex","BTCUSD",1726023389164,0.16830992,57116.0,57115.0,0.59187952]
["bitfinex","BTCUSD",1726023389393,0.16830992,57116.0,57115.0,0.24170952]
["bitfinex","BTCUSD",1726023390014,0.16830992,57116.0,57115.0,0.24370952]
["bitfinex","BTCUSD",1726023391118,0.16830992,57116.0,57115.0,0.06862452]
["bitfinex","BTCUSD",1726023391960,0.34339192,57116.0,57115.0,0.06862452]
["bitfinex","BTCUSD",1726023392223,0.83052314,57116.0,57115.0,0.06662452]
["bitfinex","BTCUSD",1726023392473,0.48035914,57116.0,57115.0,0.06662452]
["bitfinex","BTCUSD",1726023393812,0.83052314,57116.0,57115.0,0.01662452]
["bitfinex","BTCUSD",1726023394032,0.83052314,57116.0,57115.0,0.06662452]
["bitfinex","BTCUSD",1726023395330,0.83052314,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023395331,1.18068714,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023395546,1.19194705,57116.0,57115.0,0.0040759]
["bitfinex","BTCUSD",1726023396027,1.19194705,57116.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023396028,0.875472,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023396259,1.07895046,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023396508,1.85672846,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023396757,1.95672846,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023397230,2.0879309,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023397460,2.26910045,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023397918,2.26410045,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023398152,2.27710045,57112.0,57111.0,0.003636]
["bitfinex","BTCUSD",1726023398380,2.15989801,57112.0,57111.0,0.003636]
["bitfinex","BTCUSD",1726023398610,2.15989801,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023398611,2.13289801,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023398845,2.23782409,57112.0,57111.0,0.001636]
["bitfinex","BTCUSD",1726023399309,1.225766,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726023399536,1.87046697,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726023400694,1.87046697,57107.0,57092.0,0.0025295]
["bitfinex","BTCUSD",1726023400695,0.490662,57100.0,57092.0,0.0025295]
["bitfinex","BTCUSD",1726023400946,0.71021823,57093.0,57092.0,0.0025295]
["bitfinex","BTCUSD",1726023401187,1.28916889,57093.0,57092.0,0.0025295]
["bitfinex","BTCUSD",1726023401423,0.143392,57093.0,57092.0,0.20957812]
["bitfinex","BTCUSD",1726023401642,0.143392,57093.0,57092.0,0.12647812]
["bitfinex","BTCUSD",1726023403740,0.143392,57093.0,57092.0,0.12747812]
["bitfinex","BTCUSD",1726023403741,0.148392,57093.0,57092.0,0.12747812]
["bitfinex","BTCUSD",1726023404183,0.143392,57093.0,57092.0,0.12647812]
["bitfinex","BTCUSD",1726023404583,0.155392,57093.0,57092.0,0.12747812]
["bitfinex","BTCUSD",1726023407365,0.18284599,57093.0,57092.0,0.12747812]
["bitfinex","BTCUSD",1726023407623,0.18284599,57093.0,57092.0,0.30463312]
["bitfinex","BTCUSD",1726023407843,0.18284599,57093.0,57092.0,0.12947812]
["bitfinex","BTCUSD",1726023408300,0.17584599,57093.0,57092.0,0.12847812]
["bitfinex","BTCUSD",1726023408732,0.18084599,57093.0,57092.0,0.12847812]
["bitfinex","BTCUSD",1726023408958,0.18084599,57093.0,57092.0,0.12647812]
["bitfinex","BTCUSD",1726023408959,0.41007381,57093.0,57092.0,0.12647812]
["bitfinex","BTCUSD",1726023409191,0.76037881,57093.0,57092.0,0.06507812]
["bitfinex","BTCUSD",1726023409417,0.41007381,57093.0,57092.0,0.06507812]
["bitfinex","BTCUSD",1726023409634,0.76037881,57093.0,57092.0,0.06507812]
["bitfinex","BTCUSD",1726023409860,0.75537881,57093.0,57092.0,0.06507812]
["bitfinex","BTCUSD",1726023410070,0.40007381,57093.0,57092.0,0.06507812]
["bitfinex","BTCUSD",1726023410304,0.40007381,57093.0,57092.0,0.06807812]
["bitfinex","BTCUSD",1726023410525,0.40007381,57093.0,57092.0,0.06907812]
["bitfinex","BTCUSD",1726023411412,0.34599799,57093.0,57092.0,0.06907812]
["bitfinex","BTCUSD",1726023412937,0.34599799,57093.0,57092.0,0.07071412]
["bitfinex","BTCUSD",1726023414276,0.35752806,57093.0,57092.0,0.07071412]
["bitfinex","BTCUSD",1726023416270,0.70783306,57093.0,57092.0,0.07071412]
["bitfinex","BTCUSD",1726023417892,0.35752806,57093.0,57092.0,0.07071412]
["bitfinex","BTCUSD",1726023419876,0.02745399,57093.0,57092.0,0.24586912]
["bitfinex","BTCUSD",1726023420564,0.20260599,57093.0,57092.0,0.07271412]
["bitfinex","BTCUSD",1726023420782,1.18220662,57093.0,57092.0,0.0081655]
["bitfinex","BTCUSD",1726023421035,1.68981886,57093.0,57092.0,0.0081655]
["bitfinex","BTCUSD",1726023421690,1.78981886,57093.0,57092.0,0.0081655]
["bitfinex","BTCUSD",1726023421950,1.78981886,57093.0,57092.0,0.0051655]
["bitfinex","BTCUSD",1726023422164,1.79781886,57093.0,57092.0,0.0061655]
["bitfinex","BTCUSD",1726023422796,1.78981886,57093.0,57092.0,0.0041655]
["bitfinex","BTCUSD",1726023423061,1.80181886,57093.0,57092.0,0.0051655]
["bitfinex","BTCUSD",1726023423297,1.81281886,57093.0,57092.0,0.0061655]
["bitfinex","BTCUSD",1726023423529,1.80181886,57093.0,57092.0,0.0051655]
["bitfinex","BTCUSD",1726023424638,1.81581886,57093.0,57092.0,0.0061655]
["bitfinex","BTCUSD",1726023428756,2.24672386,57093.0,57092.0,0.0061655]
["bitfinex","BTCUSD",1726023428959,1.55238723,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023429208,1.6966997,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023429416,1.7966997,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023429921,1.7160997,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023430134,1.3050207,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023430372,1.3060207,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023430794,1.3050207,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023431237,1.3190207,57081.0,57080.0,0.0051675]
["bitfinex","BTCUSD",1726023431457,1.3050207,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023431897,1.3190207,57081.0,57080.0,0.0051675]
["bitfinex","BTCUSD",1726023432373,1.34166503,57081.0,57080.0,0.0051675]
["bitfinex","BTCUSD",1726023432811,1.51783458,57081.0,57080.0,0.0051675]
["bitfinex","BTCUSD",1726023433048,1.50383458,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023433490,1.34066503,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023433699,1.32766503,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023434137,1.34066503,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023434552,1.32966503,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023434775,1.50941337,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023435003,1.49641337,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023435211,1.31666503,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023435626,1.3050207,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023435849,1.3100207,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023436292,1.3190207,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023436536,0.9686417,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023436759,1.45206663,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023437195,1.44306663,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023437475,1.45006663,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023437703,1.3120207,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023437909,1.3170207,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023438609,1.3120207,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023439045,1.3210207,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023439262,1.3210207,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023439263,1.48930453,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023439471,1.48030453,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023439907,1.48030453,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023440120,1.89078353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023440355,1.96128353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023440792,1.97728353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023440998,1.96628353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023441471,1.97228353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023441697,1.98128353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023442127,1.97228353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023442311,1.98328353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023442633,1.97228353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023443467,1.98528353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023443717,1.97228353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023444176,1.98528353,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023445820,1.8169997,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023447390,1.84446281,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023454225,1.89688529,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023456994,1.81938529,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023457220,1.76696281,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023457439,1.99557169,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023458375,2.02176608,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023458589,1.94313236,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023459253,2.02176608,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023461322,1.94313236,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023461548,2.04797732,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023462045,1.94313236,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023462270,2.04807991,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023462955,1.98797991,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023463168,1.81181036,57081.0,57080.0,0.0676675]
["bitfinex","BTCUSD",1726023464274,1.83804725,57081.0,57080.0,0.0676675]
["bitfinex","BTCUSD",1726023464707,1.81188599,57081.0,57080.0,0.0676675]
["bitfinex","BTCUSD",1726023465126,1.70686281,57081.0,57080.0,0.0676675]
["bitfinex","BTCUSD",1726023465339,1.81188599,57081.0,57080.0,0.0676675]
["bitfinex","BTCUSD",1726023467300,1.81188599,57081.0,57080.0,0.0876675]
["bitfinex","BTCUSD",1726023467532,1.81193805,57081.0,57080.0,0.0876675]
["bitfinex","BTCUSD",1726023467959,1.98810757,57081.0,57080.0,0.0876675]
["bitfinex","BTCUSD",1726023468282,1.88303236,57081.0,57080.0,0.0876675]
["bitfinex","BTCUSD",1726023469150,2.0142168,57081.0,57080.0,0.0876675]
["bitfinex","BTCUSD",1726023470850,1.98675369,57081.0,57080.0,0.0876675]
["bitfinex","BTCUSD",1726023471442,1.85556925,57081.0,57080.0,0.0876675]
["bitfinex","BTCUSD",1726023471672,1.85556925,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023472786,1.85556925,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023473261,2.01329618,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023474178,2.04075946,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023474404,1.88303253,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023475274,2.04095323,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023475942,1.51440468,57081.0,57080.0,0.0241675]
["bitfinex","BTCUSD",1726023476187,1.51440468,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023476422,1.70686298,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023476864,1.86478277,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023477097,2.04095232,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023477321,1.88303253,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023479327,1.85556925,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023480394,1.6793997,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023480620,1.8373276,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023480831,1.83732621,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023481301,0.32623898,57081.0,57080.0,0.1637675]
["bitfinex","BTCUSD",1726023481510,0.46410152,57081.0,57080.0,0.1637675]
["bitfinex","BTCUSD",1726023481765,0.28891252,57081.0,57080.0,0.1637675]
["bitfinex","BTCUSD",1726023481993,0.07663563,57081.0,57080.0,0.38150812]
["bitfinex","BTCUSD",1726023482213,0.024,57081.0,57080.0,0.38350812]
["bitfinex","BTCUSD",1726023482422,0.024,57081.0,57080.0,1.08427812]
["bitfinex","BTCUSD",1726023482423,0.011,57081.0,57080.0,1.08427812]
["bitfinex","BTCUSD",1726023482835,0.024,57081.0,57080.0,1.08427812]
["bitfinex","BTCUSD",1726023483043,0.011,57081.0,57080.0,1.08427812]
["bitfinex","BTCUSD",1726023483252,0.011,57081.0,57080.0,1.43466312]
["bitfinex","BTCUSD",1726023483513,0.02746035,57087.0,57086.0,0.59007062]
["bitfinex","BTCUSD",1726023483735,0.05345363,57091.0,57090.0,0.72963462]
["bitfinex","BTCUSD",1726023483974,0.05345363,57091.0,57090.0,0.20414862]
["bitfinex","BTCUSD",1726023484223,0.84194885,57091.0,57090.0,0.02]
["bitfinex","BTCUSD",1726023484433,0.74894524,57091.0,57090.0,0.06254862]
["bitfinex","BTCUSD",1726023484671,0.66999179,57091.0,57090.0,0.06254862]
["bitfinex","BTCUSD",1726023485175,0.77728243,57091.0,57090.0,0.06454862]
["bitfinex","BTCUSD",1726023485382,0.69844794,57091.0,57090.0,0.06454862]
["bitfinex","BTCUSD",1726023485607,0.17297294,57091.0,57090.0,0.06454862]
["bitfinex","BTCUSD",1726023485834,0.02927415,57091.0,57090.0,0.72963462]
["bitfinex","BTCUSD",1726023486490,0.02827415,57091.0,57090.0,0.72863462]
["bitfinex","BTCUSD",1726023486707,0.02827415,57091.0,57090.0,0.73163462]
["bitfinex","BTCUSD",1726023486928,0.02827415,57091.0,57090.0,0.73063462]
["bitfinex","BTCUSD",1726023487412,0.02827415,57091.0,57090.0,0.72763462]
["bitfinex","BTCUSD",1726023487633,0.02827415,57091.0,57090.0,1.07795862]
["bitfinex","BTCUSD",1726023487863,0.03227415,57091.0,57090.0,1.08295862]
["bitfinex","BTCUSD",1726023488302,0.03227415,57091.0,57090.0,0.73263462]
["bitfinex","BTCUSD",1726023488617,0.525568,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023488859,1.20594135,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023489089,1.65632035,57081.0,57080.0,0.0041675]
["bitfinex","BTCUSD",1726023489321,1.22641,57077.0,57076.0,0.0021594]
["bitfinex","BTCUSD",1726023489553,1.37225701,57077.0,57076.0,0.0021594]
["bitfinex","BTCUSD",1726023489784,1.47225701,57077.0,57076.0,0.0021594]
["bitfinex","BTCUSD",1726023490218,1.55465701,57077.0,57076.0,0.0021594]
["bitfinex","BTCUSD",1726023490885,1.68590735,57077.0,57076.0,0.0021594]
["bitfinex","BTCUSD",1726023491095,1.73982656,57077.0,57076.0,0.0021594]
["bitfinex","BTCUSD",1726023491350,1.8710688,57077.0,57076.0,0.0021594]
["bitfinex","BTCUSD",1726023491570,2.06083003,57077.0,57076.0,0.0031594]
["bitfinex","BTCUSD",1726023491821,1.9570537,57077.0,57076.0,0.0031594]
["bitfinex","BTCUSD",1726023492022,2.08829614,57077.0,57076.0,0.0031594]
["bitfinex","BTCUSD",1726023492250,1.9570537,57077.0,57076.0,0.0031594]
["bitfinex","BTCUSD",1726023493527,1.226477,57074.0,57073.0,0.001636]
["bitfinex","BTCUSD",1726023493736,1.60378373,57074.0,57073.0,0.001636]
["bitfinex","BTCUSD",1726023494155,1.60377131,57074.0,57073.0,0.001636]
["bitfinex","BTCUSD",1726023495288,1.60677131,57074.0,57073.0,0.001636]
["bitfinex","BTCUSD",1726023495926,1.96219331,57074.0,57073.0,0.001636]
["bitfinex","BTCUSD",1726023496151,2.00714579,57074.0,57073.0,0.001636]
["bitfinex","BTCUSD",1726023497708,2.15980261,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726023497945,2.44692412,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726023498167,2.44692412,57066.0,57057.0,0.0041655]
["bitfinex","BTCUSD",1726023498168,0.52578,57058.0,57057.0,0.0041655]
["bitfinex","BTCUSD",1726023498359,1.24362359,57058.0,57057.0,0.0041655]
["bitfinex","BTCUSD",1726023498499,1.59414359,57058.0,57057.0,0.0041655]
["bitfinex","BTCUSD",1726023499390,1.94466359,57058.0,57057.0,0.0041655]
["bitfinex","BTCUSD",1726023500480,1.94466359,57058.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023500481,0.04745138,57055.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023500692,1.21037813,57052.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023500908,1.66093513,57052.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023501118,2.01149213,57052.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023501549,2.03897076,57052.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023501759,2.01149213,57052.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023501967,2.18766168,57052.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023502381,2.20511306,57052.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023502590,0.175297,57046.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023502794,0.614588,57046.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023503001,1.76463144,57046.0,57045.0,0.0025295]
["bitfinex","BTCUSD",1726023503208,0.15014659,57046.0,57045.0,0.1434295]
["bitfinex","BTCUSD",1726023503890,0.01160529,57050.0,57045.0,0.1434295]
["bitfinex","BTCUSD",1726023504142,0.28476123,57055.0,57050.0,0.002]
["bitfinex","BTCUSD",1726023504363,0.22963871,57054.0,57050.0,0.002]
["bitfinex","BTCUSD",1726023504576,0.1,57053.0,57050.0,0.002]
["bitfinex","BTCUSD",1726023504784,0.14968572,57052.0,57050.0,0.002]
["bitfinex","BTCUSD",1726023505703,0.02747508,57054.0,57053.0,0.57037462]
["bitfinex","BTCUSD",1726023505923,0.02747508,57054.0,57053.0,0.98432562]
["bitfinex","BTCUSD",1726023506139,0.02747508,57054.0,57053.0,1.06182562]
["bitfinex","BTCUSD",1726023507191,0.02847508,57054.0,57053.0,1.06382562]
["bitfinex","BTCUSD",1726023507393,0.02947508,57054.0,57053.0,1.41837662]
["bitfinex","BTCUSD",1726023507622,0.02947508,57054.0,57053.0,1.06782562]
["bitfinex","BTCUSD",1726023508245,0.02947508,57054.0,57053.0,1.06946162]
["bitfinex","BTCUSD",1726023508464,0.002,57054.0,57053.0,1.44301262]
["bitfinex","BTCUSD",1726023509112,0.001,57054.0,57053.0,1.44101262]
["bitfinex","BTCUSD",1726023509333,0.4768,57066.0,57065.0,0.673215]
["bitfinex","BTCUSD",1726023509581,0.0121681,57074.0,57073.0,0.525642]
["bitfinex","BTCUSD",1726023509830,0.000818,57074.0,57073.0,0.93997]
["bitfinex","BTCUSD",1726023511480,0.14712548,57074.0,57071.0,0.01454862]
["bitfinex","BTCUSD",1726023511716,0.53007765,57073.0,57068.0,0.04454862]
["bitfinex","BTCUSD",1726023511959,0.35998223,57071.0,57068.0,0.04454862]
["bitfinex","BTCUSD",1726023512202,0.14692151,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1726023512450,0.14692151,57070.0,57069.0,0.177226]
["bitfinex","BTCUSD",1726023512686,0.14692151,57070.0,57069.0,0.527678]
["bitfinex","BTCUSD",1726023513449,0.14692151,57070.0,57067.0,0.0639]
["bitfinex","BTCUSD",1726023513450,0.183718,57070.0,57067.0,0.0639]
["bitfinex","BTCUSD",1726023513695,0.183718,57070.0,57061.0,0.002]
["bitfinex","BTCUSD",1726023513696,0.17524,57065.0,57064.0,0.04254862]
["bitfinex","BTCUSD",1726023513940,0.35999423,57067.0,57065.0,0.04254862]
["bitfinex","BTCUSD",1726023514175,0.175241,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1726023514418,0.21222899,57067.0,57065.0,0.04254862]
["bitfinex","BTCUSD",1726023514654,0.32269386,57066.0,57065.0,0.04254862]
["bitfinex","BTCUSD",1726023515131,0.67316486,57066.0,57065.0,0.04254862]
["bitfinex","BTCUSD",1726023516124,0.21222899,57067.0,57066.0,0.03]
["bitfinex","BTCUSD",1726023516364,0.02746776,57067.0,57066.0,0.56825462]
["bitfinex","BTCUSD",1726023516605,0.02746776,57067.0,57066.0,1.35079662]
["bitfinex","BTCUSD",1726023516848,0.02746776,57067.0,57066.0,1.00032562]
["bitfinex","BTCUSD",1726023517085,0.02746776,57067.0,57066.0,1.00232562]
["bitfinex","BTCUSD",1726023518053,0.02746776,57067.0,57066.0,1.00032562]
["bitfinex","BTCUSD",1726023518281,0.02746776,57067.0,57066.0,1.00232562]
["bitfinex","BTCUSD",1726023518525,0.02746776,57067.0,57066.0,1.00032562]
["bitfinex","BTCUSD",1726023518526,0.02846776,57067.0,57066.0,1.00032562]
["bitfinex","BTCUSD",1726023519007,0.02846776,57067.0,57066.0,0.21978362]
["bitfinex","BTCUSD",1726023519521,0.001,57067.0,57066.0,0.21978362]
["bitfinex","BTCUSD",1726023519998,0.001,57067.0,57066.0,0.57025462]
["bitfinex","BTCUSD",1726023520237,0.001,57067.0,57066.0,0.04454862]
["bitfinex","BTCUSD",1726023520486,0.001,57067.0,57066.0,0.04254862]
["bitfinex","BTCUSD",1726023520734,0.01745138,57064.0,57054.0,0.002]
["bitfinex","BTCUSD",1726023520982,0.01745138,57064.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023520983,0.18476123,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023521227,0.33413972,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023521471,0.50941172,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023521707,0.85995672,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023522641,0.88743041,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023522883,0.89743041,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023523371,1.24797541,57054.0,57049.0,0.10644862]
["bitfinex","BTCUSD",1726023523583,1.24797541,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023523819,1.23797541,57054.0,57051.0,0.04254862]
["bitfinex","BTCUSD",1726023524730,1.24697541,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023525156,0.89643041,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023525403,0.55188541,57054.0,57053.0,0.004636]
["bitfinex","BTCUSD",1726023525620,0.54588541,57054.0,57053.0,0.004636]
["bitfinex","BTCUSD",1726023526044,0.55588541,57054.0,57053.0,0.004636]
["bitfinex","BTCUSD",1726023526300,0.04647369,57054.0,57053.0,0.610962]
["bitfinex","BTCUSD",1726023526539,0.04647369,57054.0,57053.0,0.085136]
["bitfinex","BTCUSD",1726023526771,0.04647369,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023526994,0.04647369,57054.0,57053.0,0.179911]
["bitfinex","BTCUSD",1726023527205,0.03747369,57054.0,57053.0,0.178911]
["bitfinex","BTCUSD",1726023527437,0.03947369,57054.0,57053.0,0.178911]
["bitfinex","BTCUSD",1726023528127,0.03747369,57054.0,57053.0,0.178911]
["bitfinex","BTCUSD",1726023528365,0.02747369,57054.0,57053.0,0.178911]
["bitfinex","BTCUSD",1726023528581,0.03047369,57054.0,57053.0,0.529462]
["bitfinex","BTCUSD",1726023528823,0.03047369,57054.0,57053.0,0.880013]
["bitfinex","BTCUSD",1726023529061,0.02747369,57054.0,57053.0,1.43791262]
["bitfinex","BTCUSD",1726023529313,0.02747369,57054.0,57053.0,1.43891262]
["bitfinex","BTCUSD",1726023529544,0.175236,57066.0,57064.0,0.002]
["bitfinex","BTCUSD",1726023529777,0.14761239,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1726023530907,0.24761239,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1726023531125,0.31702463,57065.0,57059.0,0.04254862]
["bitfinex","BTCUSD",1726023531575,0.350485,57064.0,57059.0,0.04254862]
["bitfinex","BTCUSD",1726023531823,0.175248,57062.0,57059.0,0.04254862]
["bitfinex","BTCUSD",1726023532043,0.175248,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1726023533441,0.32339782,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1726023534073,0.32339782,57062.0,57061.0,0.003]
["bitfinex","BTCUSD",1726023534525,0.67389282,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023535005,1.73517521,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023535243,1.44508521,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023535469,1.26955405,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023536131,1.2808395,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023536567,1.33318816,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023537915,1.2808395,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023538378,1.45700905,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023538623,1.50935771,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023539463,1.45700905,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023539954,1.45700905,57062.0,57061.0,0.003]
["bitfinex","BTCUSD",1726023540176,1.2201395,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023540392,1.27248816,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023540825,1.2201395,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023541274,1.27248816,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023541514,1.2201395,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023542656,1.27266012,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023542885,1.2201395,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023544034,0.3441965,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023544256,0.14814982,57062.0,57061.0,0.003]
["bitfinex","BTCUSD",1726023544527,0.32339682,57062.0,57061.0,0.003]
["bitfinex","BTCUSD",1726023544751,0.67470982,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023545199,1.5998526,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023545419,1.76097166,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023545665,1.89348584,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023546128,1.78844459,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023546335,1.89348584,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023546963,1.748114,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023547173,1.64307275,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023547392,1.748114,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023547873,1.72186628,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023548120,1.20520593,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023548573,1.177733,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023548790,1.23314081,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023549444,1.15434728,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1726023549692,1.25650638,57062.0,57061.0,0.003]
["bitfinex","BTCUSD",1726023549941,0.24896782,57062.0,57061.0,0.0643]
["bitfinex","BTCUSD",1726023550183,0.000818,57062.0,57061.0,0.590053]
["bitfinex","BTCUSD",1726023550424,0.000818,57062.0,57061.0,0.63260162]
["bitfinex","BTCUSD",1726023551558,0.000818,57062.0,57061.0,0.28209962]
["bitfinex","BTCUSD",1726023552232,0.000818,57062.0,57061.0,0.63260162]
["bitfinex","BTCUSD",1726023553379,0.000818,57062.0,57061.0,0.28209962]
["bitfinex","BTCUSD",1726023554919,0.000818,57062.0,57061.0,0.28009962]
["bitfinex","BTCUSD",1726023555154,0.000818,57062.0,57061.0,0.63060162]
["bitfinex","BTCUSD",1726023555384,0.000818,57062.0,57061.0,0.63260162]
["bitfinex","BTCUSD",1726023556072,0.000818,57062.0,57061.0,0.28209962]
["bitfinex","BTCUSD",1726023556524,0.000818,57062.0,57061.0,0.28373562]
["bitfinex","BTCUSD",1726023557464,0.000818,57062.0,57061.0,0.63423762]
["bitfinex","BTCUSD",1726023558582,0.000818,57062.0,57061.0,0.63323762]
["bitfinex","BTCUSD",1726023559260,0.000818,57062.0,57061.0,0.28673562]
["bitfinex","BTCUSD",1726023559470,0.000818,57062.0,57061.0,0.63723762]
["bitfinex","BTCUSD",1726023559899,0.000818,57062.0,57061.0,0.63623762]
["bitfinex","BTCUSD",1726023560125,0.000818,57062.0,57061.0,0.11048462]
["bitfinex","BTCUSD",1726023560359,0.000818,57062.0,57061.0,0.29073562]
["bitfinex","BTCUSD",1726023561021,0.000818,57062.0,57061.0,0.64123762]
["bitfinex","BTCUSD",1726023561234,0.000818,57062.0,57061.0,0.29073562]
["bitfinex","BTCUSD",1726023563204,0.000818,57062.0,57061.0,0.64123762]
["bitfinex","BTCUSD",1726023563913,0.000818,57062.0,57061.0,0.05218462]
["bitfinex","BTCUSD",1726023564137,0.176065,57062.0,57061.0,0.05218462]
["bitfinex","BTCUSD",1726023564361,0.000818,57062.0,57061.0,0.05218462]
["bitfinex","BTCUSD",1726023564579,0.000818,57062.0,57061.0,0.05418462]
["bitfinex","BTCUSD",1726023565087,0.32421482,57062.0,57061.0,0.05418462]
["bitfinex","BTCUSD",1726023565322,0.67470982,57062.0,57061.0,0.009636]
["bitfinex","BTCUSD",1726023565578,0.85947105,57062.0,57061.0,0.05218462]
["bitfinex","BTCUSD",1726023566357,0.85947105,57062.0,57061.0,0.009636]
["bitfinex","BTCUSD",1726023566577,0.94077105,57062.0,57061.0,0.009636]
["bitfinex","BTCUSD",1726023566785,0.94077105,57062.0,57061.0,0.05218462]
["bitfinex","BTCUSD",1726023566985,0.94077105,57062.0,57061.0,0.05418462]
["bitfinex","BTCUSD",1726023569074,0.9521683,57062.0,57061.0,0.05418462]
["bitfinex","BTCUSD",1726023569716,0.76740707,57062.0,57061.0,0.05418462]
["bitfinex","BTCUSD",1726023569931,0.67470982,57062.0,57061.0,0.05418462]
["bitfinex","BTCUSD",1726023571718,1.91756024,57062.0,57061.0,0.009636]
["bitfinex","BTCUSD",1726023573026,1.56706524,57062.0,57061.0,0.009636]
["bitfinex","BTCUSD",1726023573250,1.56706524,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1726023573651,1.91756024,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1726023574464,1.56706524,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1726023574866,1.56706524,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023575483,1.91756024,57062.0,57061.0,0.001636]
["bitfinex","BTCUSD",1726023575696,1.91756024,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023575697,1.93256024,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023583574,1.96003471,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023587543,2.31052971,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023587751,1.96003471,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023588881,2.31052971,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023590431,2.28305524,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023593523,2.31053019,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023593764,2.32798157,57062.0,57061.0,0.002636]
["bitfinex","BTCUSD",1726023593973,2.32798157,57062.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023593974,1.41166823,57054.0,57053.0,0.066436]
["bitfinex","BTCUSD",1726023594190,1.69233722,57054.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023594417,1.79231219,57054.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023594648,1.79231299,57054.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023594863,2.00869376,57054.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023595335,2.01569376,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023595661,2.35923876,57054.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023596334,2.37052078,57054.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023596792,2.38252078,57054.0,57053.0,0.001636]
["bitfinex","BTCUSD",1726023596982,2.39352078,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023597458,2.04297578,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023598386,2.21221111,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023598831,1.86166611,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023599288,2.21221111,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023599926,1.86166611,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023600460,2.21221111,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023600714,2.38838066,57054.0,57053.0,0.002636]
["bitfinex","BTCUSD",1726023601171,2.38838066,57054.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023601172,1.76234823,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023601392,2.14319667,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023601612,2.01211076,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023602051,2.18828031,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023602280,2.01211076,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023602953,1.66153576,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023603165,1.76636517,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023603380,2.11694017,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023603849,2.12394017,57049.0,57048.0,0.001636]
["bitfinex","BTCUSD",1726023604075,2.12394017,57049.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023604076,1.577673,57046.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023604314,1.72805004,57046.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023604523,1.66221727,57046.0,57043.0,0.0648]
["bitfinex","BTCUSD",1726023604739,1.76703154,57046.0,57043.0,0.0648]
["bitfinex","BTCUSD",1726023604981,1.74082974,57046.0,57043.0,0.0648]
["bitfinex","BTCUSD",1726023605204,1.66221727,57046.0,57043.0,0.0648]
["bitfinex","BTCUSD",1726023605448,1.66221727,57046.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023605449,1.91699929,57046.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023606125,2.32849329,57046.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023606584,2.34249329,57046.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023607279,2.24988082,57046.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023607494,2.26288082,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023608130,2.3539102,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023608424,2.26134919,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023608630,2.27534919,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023608874,1.93875519,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023609569,1.99372132,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023609779,2.34431532,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023610005,2.31683378,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023610476,2.05705405,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023610982,2.40764805,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023611197,2.30283378,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023611417,2.45509943,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023611879,2.44109943,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023612596,2.46909943,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023612832,2.49658156,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023613059,2.39176729,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023613309,1.87890545,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023613526,1.86490545,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023613996,1.87890545,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023615873,1.77410374,57046.0,57045.0,0.0891095]
["bitfinex","BTCUSD",1726023617003,1.77410374,57046.0,57045.0,0.0907455]
["bitfinex","BTCUSD",1726023617705,1.88175666,57046.0,57045.0,0.0907455]
["bitfinex","BTCUSD",1726023618384,1.9603136,57046.0,57045.0,0.0907455]
["bitfinex","BTCUSD",1726023619341,0.01745138,57043.0,57042.0,0.0010736]
["bitfinex","BTCUSD",1726023619559,0.01745138,57043.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023619560,1.65772538,57035.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023619794,1.80940856,57035.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023620014,1.93940856,57035.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023620231,1.78027261,57032.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023620469,2.33978395,57032.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023620677,2.2089707,57032.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023621202,1.78677153,57032.0,57022.0,0.0713655]
["bitfinex","BTCUSD",1726023621386,1.76058349,57032.0,57022.0,0.0693655]
["bitfinex","BTCUSD",1726023621641,2.11126349,57032.0,57024.0,0.0652]
["bitfinex","BTCUSD",1726023621860,2.03280115,57032.0,57024.0,0.0652]
["bitfinex","BTCUSD",1726023622078,2.13745153,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023622311,2.31362108,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023622741,2.3411111,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023623224,2.23646072,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023623472,2.25046072,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023623693,2.3551111,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023623918,2.3691111,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023624364,2.25046072,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023624819,2.26446072,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023625264,2.34282351,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023625952,2.26446072,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023626196,2.34280855,57032.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023626501,1.41233323,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023626708,1.66578416,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023626911,2.01651916,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023627117,2.04401095,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023627763,2.04901095,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023627997,2.2251805,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023628601,2.2251805,57023.0,57019.0,0.0021793]
["bitfinex","BTCUSD",1726023628602,0.01745138,57020.0,57019.0,0.0021793]
["bitfinex","BTCUSD",1726023628819,0.01745138,57020.0,57007.0,0.062136]
["bitfinex","BTCUSD",1726023628820,0.175401,57012.0,57007.0,0.062136]
["bitfinex","BTCUSD",1726023629044,0.175401,57012.0,57011.0,0.0631295]
["bitfinex","BTCUSD",1726023629045,1.38364467,57012.0,57011.0,0.0631295]
["bitfinex","BTCUSD",1726023629277,1.48364467,57012.0,57011.0,0.0631295]
["bitfinex","BTCUSD",1726023630073,1.49464467,57012.0,57011.0,0.0631295]
["bitfinex","BTCUSD",1726023630538,1.14384167,57012.0,57011.0,0.0631295]
["bitfinex","BTCUSD",1726023630729,0.02,57012.0,57011.0,0.1452295]
["bitfinex","BTCUSD",1726023630926,0.02,57012.0,57011.0,0.1468655]
["bitfinex","BTCUSD",1726023631127,0.195401,57012.0,57011.0,0.1468655]
["bitfinex","BTCUSD",1726023631344,0.186401,57012.0,57011.0,0.1468655]
["bitfinex","BTCUSD",1726023631576,1.05284167,57012.0,57011.0,0.1468655]
["bitfinex","BTCUSD",1726023631913,0.18683467,57012.0,57011.0,0.1468655]
["bitfinex","BTCUSD",1726023632110,0.031,57012.0,57011.0,0.71562712]
["bitfinex","BTCUSD",1726023632337,0.009,57012.0,57011.0,0.71762712]
["bitfinex","BTCUSD",1726023632576,0.013,57012.0,57011.0,0.71762712]
["bitfinex","BTCUSD",1726023633020,0.175376,57021.0,57018.0,0.002]
["bitfinex","BTCUSD",1726023633228,0.275379,57020.0,57019.0,0.1426]
["bitfinex","BTCUSD",1726023633446,0.1544504,57021.0,57020.0,0.0605]
["bitfinex","BTCUSD",1726023633649,0.3298234,57021.0,57020.0,0.0605]
["bitfinex","BTCUSD",1726023633992,0.1544504,57021.0,57020.0,0.0605]
["bitfinex","BTCUSD",1726023634198,0.18194004,57021.0,57020.0,0.0625]
["bitfinex","BTCUSD",1726023634437,0.18194004,57021.0,57020.0,0.237877]
["bitfinex","BTCUSD",1726023634611,0.18194004,57021.0,57020.0,1.06403362]
["bitfinex","BTCUSD",1726023634612,0.02748964,57021.0,57020.0,1.06403362]
["bitfinex","BTCUSD",1726023634825,0.14503512,57033.0,57031.0,0.1426]
["bitfinex","BTCUSD",1726023635052,0.68050744,57032.0,57031.0,0.31794]
["bitfinex","BTCUSD",1726023635262,0.15268226,57032.0,57031.0,0.36048862]
["bitfinex","BTCUSD",1726023635488,0.175326,57037.0,57032.0,0.21788762]
["bitfinex","BTCUSD",1726023635732,0.350645,57038.0,57035.0,0.002]
["bitfinex","BTCUSD",1726023635733,0.32762596,57036.0,57035.0,0.002]
["bitfinex","BTCUSD",1726023636356,0.67828096,57036.0,57035.0,0.002]
["bitfinex","BTCUSD",1726023636579,0.17533,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1726023636782,0.32762796,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1726023637867,0.32736486,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1726023638080,0.32836486,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1726023638520,0.86378709,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1726023638728,0.175337,57033.0,57032.0,0.04254862]
["bitfinex","BTCUSD",1726023639307,0.175337,57033.0,57027.0,0.175354]
["bitfinex","BTCUSD",1726023639308,0.175349,57029.0,57028.0,0.002]
["bitfinex","BTCUSD",1726023639548,0.86402854,57029.0,57028.0,0.002]
["bitfinex","BTCUSD",1726023639871,1.21472654,57029.0,57028.0,0.002]
["bitfinex","BTCUSD",1726023641381,1.21472654,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023641565,1.21472654,57029.0,57028.0,0.002]
["bitfinex","BTCUSD",1726023641821,1.21572654,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023642063,0.86502854,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023642276,0.86502854,57029.0,57028.0,0.36250062]
["bitfinex","BTCUSD",1726023642277,0.001,57029.0,57028.0,0.36250062]
["bitfinex","BTCUSD",1726023643199,0.001819,57029.0,57028.0,0.36250062]
["bitfinex","BTCUSD",1726023643654,0.001819,57029.0,57028.0,0.71320462]
["bitfinex","BTCUSD",1726023644097,0.02930315,57029.0,57028.0,0.71320462]
["bitfinex","BTCUSD",1726023645592,0.02930315,57029.0,57028.0,0.36250062]
["bitfinex","BTCUSD",1726023645846,0.36728469,57029.0,57026.0,0.04254862]
["bitfinex","BTCUSD",1726023646068,0.36728469,57029.0,57025.0,0.0641]
["bitfinex","BTCUSD",1726023646069,0.74011138,57029.0,57028.0,0.04254862]
["bitfinex","BTCUSD",1726023646289,0.175354,57028.0,57027.0,0.04254862]
["bitfinex","BTCUSD",1726023646999,0.526058,57028.0,57027.0,0.04254862]
["bitfinex","BTCUSD",1726023647220,0.526058,57028.0,57027.0,0.04454862]
["bitfinex","BTCUSD",1726023647440,0.175354,57028.0,57027.0,0.04454862]
["bitfinex","BTCUSD",1726023648956,0.38841338,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023650247,0.36628469,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023650467,0.54163369,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023650673,0.54263369,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023651388,0.02930315,57029.0,57028.0,0.04454862]
["bitfinex","BTCUSD",1726023651671,0.02930315,57029.0,57028.0,1.06770862]
["bitfinex","BTCUSD",1726023653730,0.02930315,57029.0,57028.0,0.71700462]
["bitfinex","BTCUSD",1726023653944,0.02930315,57029.0,57028.0,1.06770862]
["bitfinex","BTCUSD",1726023654606,0.02930315,57029.0,57028.0,1.41841262]
["bitfinex","BTCUSD",1726023654809,0.02930315,57029.0,57028.0,1.06770862]
["bitfinex","BTCUSD",1726023656877,0.02930315,57029.0,57028.0,1.44141262]
["bitfinex","BTCUSD",1726023657114,0.02930315,57029.0,57028.0,1.09070862]
["bitfinex","BTCUSD",1726023657349,0.02930315,57029.0,57028.0,1.44141262]
["bitfinex","BTCUSD",1726023657790,0.02930315,57029.0,57028.0,1.44341262]
["bitfinex","BTCUSD",1726023658009,0.02930315,57029.0,57028.0,1.47141262]
["bitfinex","BTCUSD",1726023658651,0.001819,57029.0,57028.0,1.47141262]
["bitfinex","BTCUSD",1726023658863,0.000819,57029.0,57028.0,1.47141262]
["bitfinex","BTCUSD",1726023659573,0.001819,57029.0,57028.0,1.6473528]
["bitfinex","BTCUSD",1726023659806,0.002819,57029.0,57028.0,2.0020568]
["bitfinex","BTCUSD",1726023660022,0.001819,57029.0,57028.0,2.0020568]
["bitfinex","BTCUSD",1726023660238,0.001819,57029.0,57028.0,1.6493528]
["bitfinex","BTCUSD",1726023660457,0.002819,57029.0,57028.0,1.6533528]
["bitfinex","BTCUSD",1726023660696,0.002819,57029.0,57028.0,0.72100462]
["bitfinex","BTCUSD",1726023660920,0.002819,57029.0,57028.0,0.63470462]
["bitfinex","BTCUSD",1726023660921,0.001819,57029.0,57028.0,0.63470462]
["bitfinex","BTCUSD",1726023661168,0.002819,57029.0,57028.0,0.28800062]
["bitfinex","BTCUSD",1726023661396,0.002819,57029.0,57028.0,0.11264862]
["bitfinex","BTCUSD",1726023661605,0.002819,57029.0,57028.0,0.28800062]
["bitfinex","BTCUSD",1726023661606,0.02930176,57029.0,57028.0,0.28800062]
["bitfinex","BTCUSD",1726023661897,0.38941199,57029.0,57028.0,0.006]
["bitfinex","BTCUSD",1726023662074,0.74010999,57029.0,57028.0,0.04654862]
["bitfinex","BTCUSD",1726023662328,0.74110999,57029.0,57028.0,0.015]
["bitfinex","BTCUSD",1726023662533,1.75823352,57029.0,57028.0,0.009]
["bitfinex","BTCUSD",1726023662757,0.350747,57021.0,57020.0,0.04454862]
["bitfinex","BTCUSD",1726023662969,0.175373,57021.0,57020.0,0.04454862]
["bitfinex","BTCUSD",1726023663184,0.52612,57021.0,57020.0,0.04454862]
["bitfinex","BTCUSD",1726023663652,0.20286213,57021.0,57020.0,0.04454862]
["bitfinex","BTCUSD",1726023664534,0.20286213,57021.0,57020.0,0.04654862]
["bitfinex","BTCUSD",1726023664985,0.02748913,57021.0,57020.0,0.04654862]
["bitfinex","BTCUSD",1726023665664,0.02748913,57021.0,57020.0,0.05054862]
["bitfinex","BTCUSD",1726023668100,0.02748913,57021.0,57020.0,0.05218462]
["bitfinex","BTCUSD",1726023668776,0.02748913,57021.0,57020.0,0.22756162]
["bitfinex","BTCUSD",1726023671044,0.02748913,57021.0,57020.0,0.92906962]
["bitfinex","BTCUSD",1726023671286,0.02748913,57021.0,57020.0,0.57831562]
["bitfinex","BTCUSD",1726023671532,0.02748913,57021.0,57020.0,0.22756162]
["bitfinex","BTCUSD",1726023672427,0.02748913,57021.0,57020.0,0.57831562]
["bitfinex","BTCUSD",1726023676964,0.02748913,57021.0,57020.0,1.42702362]
["bitfinex","BTCUSD",1726023677204,0.006819,57029.0,57028.0,0.92130862]
["bitfinex","BTCUSD",1726023677467,0.006819,57029.0,57028.0,0.98520862]
["bitfinex","BTCUSD",1726023678889,0.011819,57029.0,57028.0,0.98520862]
["bitfinex","BTCUSD",1726023679385,0.006819,57029.0,57028.0,0.98520862]
["bitfinex","BTCUSD",1726023679848,0.000819,57029.0,57028.0,0.98520862]
["bitfinex","BTCUSD",1726023680115,0.002819,57029.0,57028.0,0.98520862]
["bitfinex","BTCUSD",1726023681043,0.003819,57029.0,57028.0,0.98520862]
["bitfinex","BTCUSD",1726023681997,0.003819,57029.0,57028.0,0.98684462]
["bitfinex","BTCUSD",1726023682451,0.003819,57029.0,57028.0,0.57224062]
["bitfinex","BTCUSD",1726023683171,0.003819,57029.0,57028.0,0.92294462]
["bitfinex","BTCUSD",1726023683903,0.03130298,57029.0,57028.0,0.92294462]
["bitfinex","BTCUSD",1726023685088,0.03130298,57029.0,57028.0,0.57224062]
["bitfinex","BTCUSD",1726023685538,0.03130298,57029.0,57028.0,0.92294462]
["bitfinex","BTCUSD",1726023686010,0.03130298,57029.0,57028.0,0.98684462]
["bitfinex","BTCUSD",1726023686259,0.03130298,57029.0,57028.0,1.09314462]
["bitfinex","BTCUSD",1726023686556,0.03130298,57029.0,57028.0,1.47384862]
["bitfinex","BTCUSD",1726023686794,0.03130298,57029.0,57028.0,1.6497888]
["bitfinex","BTCUSD",1726023687029,0.003819,57029.0,57028.0,1.6497888]
["bitfinex","BTCUSD",1726023687259,0.003819,57029.0,57028.0,1.6517888]
["bitfinex","BTCUSD",1726023687498,0.001819,57029.0,57028.0,1.6517888]
["bitfinex","BTCUSD",1726023687740,0.000819,57029.0,57028.0,1.6517888]
["bitfinex","BTCUSD",1726023688213,0.000819,57029.0,57028.0,1.6567888]
["bitfinex","BTCUSD",1726023688465,0.001819,57029.0,57028.0,1.6577888]
["bitfinex","BTCUSD",1726023688711,0.02929902,57029.0,57028.0,1.6637888]
["bitfinex","BTCUSD",1726023688945,0.02929902,57029.0,57028.0,2.19325403]
["bitfinex","BTCUSD",1726023689439,0.000818,57035.0,57034.0,1.79535462]
["bitfinex","BTCUSD",1726023689681,0.000818,57035.0,57034.0,2.17905603]
["bitfinex","BTCUSD",1726023689931,0.000818,57035.0,57034.0,1.43768662]
["bitfinex","BTCUSD",1726023690160,0.000818,57035.0,57034.0,1.35888662]
["bitfinex","BTCUSD",1726023691109,0.000818,57035.0,57034.0,0.57055062]
["bitfinex","BTCUSD",1726023691359,0.000818,57035.0,57034.0,0.21988262]
["bitfinex","BTCUSD",1726023691588,0.000818,57035.0,57034.0,0.57055062]
["bitfinex","BTCUSD",1726023692064,0.000818,57035.0,57034.0,0.92121862]
["bitfinex","BTCUSD",1726023693015,0.001818,57035.0,57034.0,1.30088662]
["bitfinex","BTCUSD",1726023693513,0.002818,57035.0,57034.0,1.30888662]
["bitfinex","BTCUSD",1726023693985,0.001818,57035.0,57034.0,1.30088662]
["bitfinex","BTCUSD",1726023694467,0.002818,57035.0,57034.0,1.30888662]
["bitfinex","BTCUSD",1726023694707,0.001818,57035.0,57034.0,1.30288662]
["bitfinex","BTCUSD",1726023694950,0.000818,57035.0,57034.0,1.29488662]
["bitfinex","BTCUSD",1726023695199,0.001818,57035.0,57034.0,1.30188662]
["bitfinex","BTCUSD",1726023695471,0.002818,57035.0,57034.0,1.30988662]
["bitfinex","BTCUSD",1726023695708,0.001818,57035.0,57034.0,1.30288662]
["bitfinex","BTCUSD",1726023695968,0.001818,57035.0,57034.0,0.95921862]
["bitfinex","BTCUSD",1726023696921,0.02929761,57035.0,57034.0,0.95921862]
["bitfinex","BTCUSD",1726023697919,0.001818,57035.0,57034.0,0.95921862]
["bitfinex","BTCUSD",1726023698193,0.02929796,57035.0,57034.0,0.95921862]
["bitfinex","BTCUSD",1726023700106,0.02929796,57035.0,57034.0,1.30988662]
["bitfinex","BTCUSD",1726023700603,0.02929796,57035.0,57034.0,2.0112948]
["bitfinex","BTCUSD",1726023700840,0.02929796,57035.0,57034.0,2.19605603]
["bitfinex","BTCUSD",1726023701582,0.000818,57048.0,57047.0,0.92101862]
["bitfinex","BTCUSD",1726023701825,0.000818,57048.0,57047.0,1.00801862]
["bitfinex","BTCUSD",1726023702065,0.000818,57048.0,57047.0,1.35860662]
["bitfinex","BTCUSD",1726023702557,0.000818,57048.0,57047.0,1.9151348]
["bitfinex","BTCUSD",1726023702799,0.000818,57048.0,57047.0,1.9171348]
["bitfinex","BTCUSD",1726023703286,0.011818,57048.0,57047.0,1.9181348]
["bitfinex","BTCUSD",1726023703520,0.004818,57048.0,57047.0,1.9171348]
["bitfinex","BTCUSD",1726023703759,0.000818,57048.0,57047.0,1.9171348]
["bitfinex","BTCUSD",1726023703994,0.000818,57048.0,57047.0,1.9191348]
["bitfinex","BTCUSD",1726023704515,0.000818,57048.0,57047.0,1.33560662]
["bitfinex","BTCUSD",1726023704752,0.000818,57048.0,57047.0,0.92101862]
["bitfinex","BTCUSD",1726023704984,0.000818,57048.0,57047.0,1.27460662]
["bitfinex","BTCUSD",1726023705228,0.000818,57048.0,57047.0,1.27560662]
["bitfinex","BTCUSD",1726023705700,0.000818,57048.0,57047.0,1.27460662]
["bitfinex","BTCUSD",1726023706190,0.001818,57048.0,57047.0,1.30760662]
["bitfinex","BTCUSD",1726023706927,0.002818,57048.0,57047.0,1.31460662]
["bitfinex","BTCUSD",1726023707383,0.002818,57048.0,57047.0,1.30760662]
["bitfinex","BTCUSD",1726023707384,0.001818,57048.0,57047.0,1.30760662]
["bitfinex","BTCUSD",1726023707831,0.002818,57048.0,57047.0,1.32160662]
["bitfinex","BTCUSD",1726023708064,0.002818,57048.0,57047.0,1.6733468]
["bitfinex","BTCUSD",1726023708307,0.002818,57048.0,57047.0,1.6753468]
["bitfinex","BTCUSD",1726023708999,0.002818,57048.0,57047.0,2.0259348]
["bitfinex","BTCUSD",1726023709736,0.0025295,57051.0,57050.0,1.260991]
["bitfinex","BTCUSD",1726023709976,0.0025295,57051.0,57050.0,1.5024798]
["bitfinex","BTCUSD",1726023710204,0.0025295,57051.0,57050.0,1.8530488]
["bitfinex","BTCUSD",1726023710449,0.0025295,57051.0,57050.0,2.03781003]
["bitfinex","BTCUSD",1726023710674,0.0025295,57051.0,57050.0,2.10331003]
["bitfinex","BTCUSD",1726023710927,0.0035295,57051.0,57050.0,2.35361003]
["bitfinex","BTCUSD",1726023712048,0.0035295,57051.0,57050.0,2.36261003]
["bitfinex","BTCUSD",1726023712281,0.0045295,57051.0,57050.0,2.36261003]
["bitfinex","BTCUSD",1726023712514,0.0045295,57051.0,57050.0,2.37375686]
["bitfinex","BTCUSD",1726023712751,0.000818,57054.0,57053.0,1.71952762]
["bitfinex","BTCUSD",1726023712979,0.000818,57054.0,57053.0,1.9184678]
["bitfinex","BTCUSD",1726023713445,0.000818,57054.0,57053.0,2.4290188]
["bitfinex","BTCUSD",1726023713894,0.000818,57065.0,57053.0,2.4290188]
["bitfinex","BTCUSD",1726023713895,0.000818,57065.0,57061.0,1.71930762]
["bitfinex","BTCUSD",1726023714111,0.000818,57065.0,57061.0,2.24330903]
["bitfinex","BTCUSD",1726023714320,0.000818,57065.0,57061.0,2.34330903]
["bitfinex","BTCUSD",1726023715660,0.000818,57065.0,57061.0,2.69381103]
["bitfinex","BTCUSD",1726023716114,0.000818,57065.0,57061.0,2.70081103]
["bitfinex","BTCUSD",1726023716334,0.000818,57065.0,57061.0,2.71481103]
["bitfinex","BTCUSD",1726023716561,1e-06,57062.0,57061.0,2.70781103]
["bitfinex","BTCUSD",1726023716978,1e-06,57062.0,57061.0,2.72181103]
["bitfinex","BTCUSD",1726023717185,0.000818,57065.0,57062.0,2.06427062]
["bitfinex","BTCUSD",1726023717452,0.000818,57065.0,57062.0,2.4287108]
["bitfinex","BTCUSD",1726023717676,5e-07,57063.0,57062.0,2.4287108]
["bitfinex","BTCUSD",1726023717891,5e-07,57065.0,57064.0,2.06420462]
["bitfinex","BTCUSD",1726023718110,5e-07,57065.0,57064.0,2.4286448]
["bitfinex","BTCUSD",1726023719277,5e-07,57065.0,57064.0,2.4426448]
["bitfinex","BTCUSD",1726023719924,5e-07,57065.0,57064.0,2.4566448]
["bitfinex","BTCUSD",1726023720373,5e-07,57065.0,57064.0,2.0831618]
["bitfinex","BTCUSD",1726023721731,5e-07,57065.0,57064.0,2.1061618]
["bitfinex","BTCUSD",1726023725101,5e-07,57065.0,57064.0,1.24269]
["bitfinex","BTCUSD",1726023725320,5e-07,57065.0,57064.0,1.4911788]
["bitfinex","BTCUSD",1726023725554,5e-07,57065.0,57064.0,1.5051788]
["bitfinex","BTCUSD",1726023725769,5e-07,57065.0,57064.0,1.4911788]
["bitfinex","BTCUSD",1726023725994,5e-07,57065.0,57064.0,1.4771788]
["bitfinex","BTCUSD",1726023726225,5e-07,57065.0,57064.0,1.31223862]
["bitfinex","BTCUSD",1726023726446,5e-07,57065.0,57064.0,1.4981788]
["bitfinex","BTCUSD",1726023726673,5e-07,57065.0,57064.0,1.4771788]
["bitfinex","BTCUSD",1726023726929,5e-07,57065.0,57064.0,1.4881788]
["bitfinex","BTCUSD",1726023727156,5e-07,57065.0,57064.0,1.4981788]
["bitfinex","BTCUSD",1726023727385,5e-07,57065.0,57064.0,1.5211788]
["bitfinex","BTCUSD",1726023727846,0.0647,57071.0,57070.0,0.92066362]
["bitfinex","BTCUSD",1726023728078,0.0647,57071.0,57070.0,0.94366362]
["bitfinex","BTCUSD",1726023728326,0.0647,57071.0,57070.0,0.04454862]
["bitfinex","BTCUSD",1726023728563,0.0647,57070.0,57069.0,0.04254862]
["bitfinex","BTCUSD",1726023729053,0.147,57070.0,57069.0,0.04454862]
["bitfinex","BTCUSD",1726023729731,0.147,57070.0,57069.0,0.04854862]
["bitfinex","BTCUSD",1726023729958,0.147,57070.0,57069.0,0.57522662]
["bitfinex","BTCUSD",1726023730218,0.147,57070.0,57069.0,0.22477462]
["bitfinex","BTCUSD",1726023730444,0.148,57070.0,57069.0,0.22477462]
["bitfinex","BTCUSD",1726023730675,0.148,57070.0,57069.0,0.92567862]
["bitfinex","BTCUSD",1726023731366,0.148,57070.0,57069.0,0.92067862]
["bitfinex","BTCUSD",1726023731599,0.000817,57070.0,57069.0,1.27113062]
["bitfinex","BTCUSD",1726023731856,0.001817,57070.0,57069.0,1.5000708]
["bitfinex","BTCUSD",1726023732107,0.001817,57070.0,57069.0,1.9160228]
["bitfinex","BTCUSD",1726023732329,0.001817,57070.0,57069.0,1.9180228]
["bitfinex","BTCUSD",1726023732559,0.000817,57070.0,57069.0,1.9180228]
["bitfinex","BTCUSD",1726023732798,0.000817,57070.0,57069.0,1.9230228]
["bitfinex","BTCUSD",1726023733027,0.000817,57070.0,57069.0,1.9270228]
["bitfinex","BTCUSD",1726023733263,0.000817,57070.0,57069.0,1.9230228]
["bitfinex","BTCUSD",1726023733993,0.000817,57070.0,57069.0,1.9340228]
["bitfinex","BTCUSD",1726023734216,0.000817,57070.0,57069.0,1.9320228]
["bitfinex","BTCUSD",1726023734451,0.000817,57070.0,57069.0,1.9270228]
["bitfinex","BTCUSD",1726023734704,0.000817,57070.0,57069.0,1.9390228]
["bitfinex","BTCUSD",1726023735163,0.000817,57070.0,57069.0,1.9270228]
["bitfinex","BTCUSD",1726023735392,0.000817,57070.0,57069.0,1.9160228]
["bitfinex","BTCUSD",1726023735627,0.000817,57070.0,57069.0,1.9300228]
["bitfinex","BTCUSD",1726023736322,0.000817,57070.0,57069.0,1.9460228]
["bitfinex","BTCUSD",1726023736603,0.000817,57070.0,57069.0,1.9320228]
["bitfinex","BTCUSD",1726023737071,0.000817,57070.0,57069.0,2.3714748]
["bitfinex","BTCUSD",1726023737316,0.000817,57070.0,57069.0,2.5314748]
["bitfinex","BTCUSD",1726023737554,0.0033475,57074.0,57073.0,1.36304662]
["bitfinex","BTCUSD",1726023737791,0.0033475,57074.0,57073.0,2.19717603]
["bitfinex","BTCUSD",1726023738524,0.0033475,57074.0,57073.0,1.5999868]
["bitfinex","BTCUSD",1726023739004,0.0033475,57074.0,57073.0,0.58319062]
["bitfinex","BTCUSD",1726023739237,0.1513475,57074.0,57073.0,0.06954862]
["bitfinex","BTCUSD",1726023739470,0.1513475,57074.0,57073.0,0.24476262]
["bitfinex","BTCUSD",1726023739700,0.1513475,57074.0,57073.0,0.94561862]
["bitfinex","BTCUSD",1726023739931,0.1513475,57074.0,57073.0,0.58319062]
["bitfinex","BTCUSD",1726023740164,0.1513475,57074.0,57073.0,0.58619062]
["bitfinex","BTCUSD",1726023740669,0.1513475,57074.0,57073.0,0.58319062]
["bitfinex","BTCUSD",1726023741586,0.1513475,57074.0,57073.0,0.57019062]
["bitfinex","BTCUSD",1726023742287,0.17880956,57074.0,57073.0,0.92061862]
["bitfinex","BTCUSD",1726023742498,0.17880956,57074.0,57073.0,0.92461862]
["bitfinex","BTCUSD",1726023743000,0.35402056,57074.0,57073.0,0.04454862]
["bitfinex","BTCUSD",1726023743232,0.50032804,57074.0,57073.0,0.04354862]
["bitfinex","BTCUSD",1726023744628,0.50032804,57074.0,57073.0,0.04254862]
["bitfinex","BTCUSD",1726023744869,0.50132804,57074.0,57073.0,0.04354862]
["bitfinex","BTCUSD",1726023745109,0.85375004,57074.0,57073.0,0.04454862]
["bitfinex","BTCUSD",1726023745350,0.175214,57073.0,57072.0,0.04254862]
["bitfinex","BTCUSD",1726023745592,0.323214,57073.0,57072.0,0.04254862]
["bitfinex","BTCUSD",1726023746518,0.323214,57073.0,57070.0,0.003634]
["bitfinex","BTCUSD",1726023746519,0.32322,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023746763,0.50798123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023746992,0.85842123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023748865,0.85942123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023749315,0.85842123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023749790,0.86142123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023750023,0.85942123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023750463,0.86142123,57071.0,57070.0,0.04418262]
["bitfinex","BTCUSD",1726023750689,0.86142123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023750906,0.86042123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023751120,1.21086123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023751348,0.86142123,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023751566,1.35862922,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023752033,1.70906922,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023753609,1.72045947,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023753829,1.82045947,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023754049,1.99662902,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023754787,2.02409896,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023756725,1.84792941,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023757366,1.84874641,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023759820,1.82127647,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023762727,1.14786582,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023762951,0.32605434,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023763177,0.50127434,57071.0,57070.0,0.003634]
["bitfinex","BTCUSD",1726023764066,0.50127434,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023764277,0.50027434,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023764715,0.49927434,57071.0,57070.0,0.003634]
["bitfinex","BTCUSD",1726023765428,1.03447557,57071.0,57070.0,0.003634]
["bitfinex","BTCUSD",1726023765866,0.36204758,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023766063,0.53726758,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023767353,0.36204758,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023767989,0.36104758,57071.0,57070.0,0.001634]
["bitfinex","BTCUSD",1726023768405,0.36104758,57071.0,57070.0,0.002634]
["bitfinex","BTCUSD",1726023768647,0.36104758,57071.0,57070.0,0.004634]
["bitfinex","BTCUSD",1726023769077,0.29624758,57071.0,57070.0,0.004634]
["bitfinex","BTCUSD",1726023769509,0.02828635,57071.0,57070.0,0.22240562]
["bitfinex","BTCUSD",1726023770865,0.02828635,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023771315,0.02828635,57071.0,57070.0,0.22240562]
["bitfinex","BTCUSD",1726023772001,0.02828635,57071.0,57070.0,0.57285162]
["bitfinex","BTCUSD",1726023772697,0.02828635,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023772937,0.000817,57071.0,57070.0,0.22240562]
["bitfinex","BTCUSD",1726023773871,0.000817,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023774088,0.000817,57071.0,57070.0,0.22240562]
["bitfinex","BTCUSD",1726023774747,0.000817,57071.0,57070.0,0.92329762]
["bitfinex","BTCUSD",1726023775867,0.000817,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023776081,0.18557823,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023776333,0.36079823,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023776998,0.38826371,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023777248,0.21304371,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023778898,0.18557823,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023781042,0.36079823,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023781779,0.000817,57071.0,57070.0,1.36334362]
["bitfinex","BTCUSD",1726023782021,0.000817,57071.0,57070.0,1.01289762]
["bitfinex","BTCUSD",1726023782241,0.000817,57071.0,57070.0,0.22240562]
["bitfinex","BTCUSD",1726023782714,0.000817,57071.0,57070.0,0.57285162]
["bitfinex","BTCUSD",1726023783155,0.176037,57071.0,57070.0,0.004634]
["bitfinex","BTCUSD",1726023783375,0.526477,57071.0,57070.0,0.004634]
["bitfinex","BTCUSD",1726023783629,0.176037,57071.0,57070.0,0.004634]
["bitfinex","BTCUSD",1726023784126,0.176037,57071.0,57070.0,0.04518262]
["bitfinex","BTCUSD",1726023784365,0.176037,57071.0,57070.0,0.002634]
["bitfinex","BTCUSD",1726023785475,0.18746259,57071.0,57070.0,0.002634]
["bitfinex","BTCUSD",1726023786355,0.000817,57071.0,57070.0,0.04518262]
["bitfinex","BTCUSD",1726023788396,0.000817,57071.0,57070.0,0.04718262]
["bitfinex","BTCUSD",1726023788883,0.000817,57071.0,57070.0,0.98989762]
["bitfinex","BTCUSD",1726023789110,0.000817,57071.0,57070.0,1.9957298]
["bitfinex","BTCUSD",1726023789345,0.000817,57071.0,57070.0,2.04819412]
["bitfinex","BTCUSD",1726023789563,0.000817,57071.0,57070.0,2.04830029]
["bitfinex","BTCUSD",1726023790025,0.000817,57071.0,57070.0,2.04730029]
["bitfinex","BTCUSD",1726023790262,0.000817,57071.0,57070.0,2.05830029]
["bitfinex","BTCUSD",1726023790727,0.000817,57071.0,57070.0,2.0047298]
["bitfinex","BTCUSD",1726023790951,0.18557823,57071.0,57070.0,0.57185162]
["bitfinex","BTCUSD",1726023791196,0.18557823,57071.0,57070.0,0.58585162]
["bitfinex","BTCUSD",1726023791426,0.000817,57071.0,57070.0,0.59985162]
["bitfinex","BTCUSD",1726023791647,0.77653823,57071.0,57070.0,0.029634]
["bitfinex","BTCUSD",1726023791931,1.08113283,57071.0,57070.0,0.029634]
["bitfinex","BTCUSD",1726023792150,1.51153037,57071.0,57070.0,0.015634]
["bitfinex","BTCUSD",1726023792368,1.90978939,57071.0,57070.0,0.015634]
["bitfinex","BTCUSD",1726023792643,1.90978939,57071.0,57070.0,0.012634]
["bitfinex","BTCUSD",1726023793086,1.90978939,57071.0,57070.0,0.026634]
["bitfinex","BTCUSD",1726023793322,1.92145608,57071.0,57070.0,0.026634]
["bitfinex","BTCUSD",1726023793547,1.92145608,57071.0,57070.0,0.012634]
["bitfinex","BTCUSD",1726023793780,1.92145608,57071.0,57070.0,0.002634]
["bitfinex","BTCUSD",1726023794006,2.09962563,57071.0,57070.0,0.002634]
["bitfinex","BTCUSD",1726023794735,2.10162563,57071.0,57070.0,0.003634]
["bitfinex","BTCUSD",1726023794952,1.92545608,57071.0,57070.0,0.003634]
["bitfinex","BTCUSD",1726023795405,0.953107,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023795650,1.28571094,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023795866,1.38571094,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023796082,1.56188049,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023796300,1.38571094,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023796970,1.41318266,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023797191,1.41318266,57064.0,57063.0,0.002634]
["bitfinex","BTCUSD",1726023798069,1.41618266,57064.0,57063.0,0.003634]
["bitfinex","BTCUSD",1726023798315,1.41618266,57064.0,57063.0,0.002634]
["bitfinex","BTCUSD",1726023798531,1.55224399,57064.0,57063.0,0.003634]
["bitfinex","BTCUSD",1726023799019,1.54624399,57064.0,57063.0,0.002634]
["bitfinex","BTCUSD",1726023799501,1.41318266,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023799759,1.42677353,57064.0,57063.0,0.002634]
["bitfinex","BTCUSD",1726023800199,1.42777353,57064.0,57063.0,0.002634]
["bitfinex","BTCUSD",1726023800444,1.42677353,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023800928,1.42777353,57064.0,57063.0,0.002634]
["bitfinex","BTCUSD",1726023801150,1.42477353,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023801397,1.42677353,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023801631,1.07929053,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023802540,1.07729053,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023802765,1.42777353,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023802978,1.42877353,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023804723,1.07829053,57064.0,57063.0,0.001634]
["bitfinex","BTCUSD",1726023804943,1.07829053,57064.0,57063.0,0.176878]
["bitfinex","BTCUSD",1726023804944,0.03147172,57064.0,57063.0,0.176878]
["bitfinex","BTCUSD",1726023805178,0.004,57064.0,57063.0,0.176878]
["bitfinex","BTCUSD",1726023805399,0.004,57064.0,57063.0,0.527367]
["bitfinex","BTCUSD",1726023805849,0.003,57064.0,57063.0,0.92240462]
["bitfinex","BTCUSD",1726023806346,0.001,57064.0,57063.0,0.92240462]
["bitfinex","BTCUSD",1726023806797,0.004,57064.0,57063.0,0.92240462]
["bitfinex","BTCUSD",1726023807053,0.000817,57071.0,57069.0,0.175225]
["bitfinex","BTCUSD",1726023807273,0.18476123,57070.0,57067.0,0.002]
["bitfinex","BTCUSD",1726023807491,0.18476123,57070.0,57067.0,0.177231]
["bitfinex","BTCUSD",1726023807710,0.18476123,57070.0,57068.0,0.175228]
["bitfinex","BTCUSD",1726023808170,0.21222822,57070.0,57069.0,0.175226]
["bitfinex","BTCUSD",1726023808406,0.21222822,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1726023808646,0.21222822,57070.0,57069.0,1.29413062]
["bitfinex","BTCUSD",1726023808647,0.02746699,57070.0,57069.0,1.29413062]
["bitfinex","BTCUSD",1726023808862,0.02746699,57070.0,57069.0,1.43603062]
["bitfinex","BTCUSD",1726023809083,0.000817,57071.0,57070.0,0.878115]
["bitfinex","BTCUSD",1726023809538,0.001817,57071.0,57070.0,0.878115]
["bitfinex","BTCUSD",1726023809992,0.000817,57071.0,57070.0,0.878115]
["bitfinex","BTCUSD",1726023810222,0.000817,57071.0,57070.0,0.92066362]
["bitfinex","BTCUSD",1726023810456,0.000817,57071.0,57070.0,0.92166362]
["bitfinex","BTCUSD",1726023811417,0.000817,57071.0,57070.0,1.27610962]
["bitfinex","BTCUSD",1726023811880,0.000817,57071.0,57070.0,1.27510962]
["bitfinex","BTCUSD",1726023812124,0.000817,57071.0,57070.0,1.42600962]
["bitfinex","BTCUSD",1726023812341,0.02827974,57071.0,57070.0,1.44900962]
["bitfinex","BTCUSD",1726023812570,0.000817,57071.0,57070.0,1.6459498]
["bitfinex","BTCUSD",1726023812819,0.000817,57071.0,57070.0,1.6419498]
["bitfinex","BTCUSD",1726023813058,0.000817,57071.0,57070.0,1.6509498]
["bitfinex","BTCUSD",1726023813309,0.000817,57071.0,57070.0,2.18615703]
["bitfinex","BTCUSD",1726023813543,0.000817,57071.0,57070.0,2.18115703]
["bitfinex","BTCUSD",1726023813780,0.000817,57071.0,57070.0,2.0013958]
["bitfinex","BTCUSD",1726023814279,0.000817,57071.0,57070.0,2.0113958]
["bitfinex","BTCUSD",1726023814520,0.000817,57071.0,57070.0,2.0033958]
["bitfinex","BTCUSD",1726023814756,0.000817,57071.0,57070.0,2.24815703]
["bitfinex","BTCUSD",1726023814973,0.000817,57071.0,57070.0,2.33915703]
["bitfinex","BTCUSD",1726023815199,0.000817,57071.0,57070.0,2.76835845]
["bitfinex","BTCUSD",1726023815450,0.000817,57071.0,57070.0,2.71860163]
["bitfinex","BTCUSD",1726023815686,0.000817,57071.0,57070.0,2.35315703]
["bitfinex","BTCUSD",1726023815951,0.000817,57071.0,57070.0,2.1523958]
["bitfinex","BTCUSD",1726023816184,0.000817,57071.0,57070.0,2.1663958]
["bitfinex","BTCUSD",1726023816428,0.000817,57071.0,57070.0,2.1823958]
["bitfinex","BTCUSD",1726023816661,0.000817,57071.0,57070.0,2.1683958]
["bitfinex","BTCUSD",1726023816893,0.000817,57071.0,57070.0,2.1823958]
["bitfinex","BTCUSD",1726023817796,0.00039646,57071.0,57070.0,2.1823958]
["bitfinex","BTCUSD",1726023820066,0.00039646,57071.0,57070.0,2.1803958]
["bitfinex","BTCUSD",1726023820312,0.00039646,57071.0,57070.0,1.29710962]
["bitfinex","BTCUSD",1726023820536,0.00039646,57071.0,57070.0,0.59821762]
["bitfinex","BTCUSD",1726023821191,0.00039646,57071.0,57070.0,0.57021762]
["bitfinex","BTCUSD",1726023822022,0.00039646,57071.0,57070.0,0.58421762]
["bitfinex","BTCUSD",1726023822818,0.00039646,57071.0,57070.0,0.57021762]
["bitfinex","BTCUSD",1726023823065,0.00039646,57071.0,57070.0,0.04654862]
["bitfinex","BTCUSD",1726023823204,0.06109646,57071.0,57070.0,0.003]
["bitfinex","BTCUSD",1726023823401,0.23631646,57071.0,57070.0,0.002]
["bitfinex","BTCUSD",1726023823632,0.06109646,57071.0,57070.0,0.002]
["bitfinex","BTCUSD",1726023823841,0.23631646,57071.0,57070.0,0.01]
["bitfinex","BTCUSD",1726023824046,0.2637815,57071.0,57070.0,0.01]
["bitfinex","BTCUSD",1726023824252,0.2637815,57071.0,57070.0,0.05054862]
["bitfinex","BTCUSD",1726023824480,0.2637815,57071.0,57070.0,0.008]
["bitfinex","BTCUSD",1726023824685,0.2637815,57071.0,57070.0,0.017]
["bitfinex","BTCUSD",1726023824896,1.11142949,57071.0,57070.0,0.017]
["bitfinex","BTCUSD",1726023825069,1.19212949,57071.0,57070.0,0.017]
["bitfinex","BTCUSD",1726023825672,1.20358601,57071.0,57070.0,0.017]
["bitfinex","BTCUSD",1726023826245,1.20358601,57071.0,57070.0,0.009]
["bitfinex","BTCUSD",1726023826502,0.68192601,57071.0,57067.0,0.04254862]
["bitfinex","BTCUSD",1726023826659,0.14699826,57070.0,57067.0,0.04254862]
["bitfinex","BTCUSD",1726023826860,0.35998723,57069.0,57067.0,0.04254862]
["bitfinex","BTCUSD",1726023827085,0.50713902,57069.0,57067.0,0.04254862]
["bitfinex","BTCUSD",1726023827323,0.50713902,57069.0,57068.0,0.002]
["bitfinex","BTCUSD",1726023828480,0.0278615,57071.0,57070.0,0.002]
["bitfinex","BTCUSD",1726023828697,0.00039646,57071.0,57070.0,0.002]
["bitfinex","BTCUSD",1726023828920,0.17561646,57071.0,57070.0,0.002]
["bitfinex","BTCUSD",1726023829564,0.00039646,57071.0,57070.0,0.002]
["bitfinex","BTCUSD",1726023829788,0.17861646,57071.0,57070.0,0.003]
["bitfinex","BTCUSD",1726023829996,0.18261646,57071.0,57070.0,0.004]
["bitfinex","BTCUSD",1726023830212,0.00739646,57071.0,57070.0,0.004]
["bitfinex","BTCUSD",1726023830878,0.00339646,57071.0,57070.0,0.003]
["bitfinex","BTCUSD",1726023831135,0.175229,57068.0,57067.0,0.04418462]
["bitfinex","BTCUSD",1726023831370,1.34953679,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1726023831846,0.00339646,57071.0,57067.0,0.001636]
["bitfinex","BTCUSD",1726023832077,0.02746723,57068.0,57067.0,0.04418462]
["bitfinex","BTCUSD",1726023832291,0.02746723,57068.0,57067.0,0.04618462]
["bitfinex","BTCUSD",1726023832969,0.20269623,57068.0,57067.0,0.04518462]
["bitfinex","BTCUSD",1726023833209,0.20269623,57068.0,57067.0,0.04718462]
["bitfinex","BTCUSD",1726023833468,0.34409623,57068.0,57067.0,0.04518462]
["bitfinex","BTCUSD",1726023833698,1.19224279,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1726023833924,0.31609579,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1726023834152,0.49132479,57068.0,57067.0,0.002636]
["bitfinex","BTCUSD",1726023834629,0.10816723,57068.0,57067.0,0.177868]
["bitfinex","BTCUSD",1726023834868,0.02746723,57068.0,57067.0,0.57088162]
["bitfinex","BTCUSD",1726023835111,0.02746723,57068.0,57067.0,0.57288162]
["bitfinex","BTCUSD",1726023835837,0.67608602,57068.0,57067.0,0.004636]
["bitfinex","BTCUSD",1726023836078,1.02654502,57068.0,57067.0,0.04718462]
["bitfinex","BTCUSD",1726023836321,0.31609579,57068.0,57067.0,0.22441662]
["bitfinex","BTCUSD",1726023836564,0.31609579,57068.0,57067.0,0.04918462]
["bitfinex","BTCUSD",1726023836801,0.31609579,57068.0,57067.0,0.22441662]
["bitfinex","BTCUSD",1726023837506,0.31609579,57068.0,57067.0,0.04918462]
["bitfinex","BTCUSD",1726023837728,0.21222846,57068.0,57067.0,0.04918462]
["bitfinex","BTCUSD",1726023837977,0.21222846,57068.0,57067.0,0.22441662]
["bitfinex","BTCUSD",1726023838455,0.21222846,57068.0,57067.0,0.57488162]
["bitfinex","BTCUSD",1726023840322,0.02746723,57068.0,57067.0,0.57488162]
["bitfinex","BTCUSD",1726023841428,0.02746723,57068.0,57067.0,0.22441662]
["bitfinex","BTCUSD",1726023842183,0.87111628,57068.0,57067.0,0.004636]
["bitfinex","BTCUSD",1726023842425,0.87111628,57068.0,57044.0,0.0797]
["bitfinex","BTCUSD",1726023842426,0.09815138,57061.0,57044.0,0.04254862]
["bitfinex","BTCUSD",1726023842674,0.09815138,57061.0,57043.0,0.002]
["bitfinex","BTCUSD",1726023842675,0.175304,57044.0,57043.0,0.04254862]
["bitfinex","BTCUSD",1726023842922,0.175306,57043.0,57042.0,0.04254862]
["bitfinex","BTCUSD",1726023843201,0.51105887,57043.0,57042.0,0.04454862]
["bitfinex","BTCUSD",1726023843418,0.33575287,57043.0,57042.0,0.04254862]
["bitfinex","BTCUSD",1726023843633,0.51105887,57043.0,57042.0,0.04454862]
["bitfinex","BTCUSD",1726023844309,0.33575287,57043.0,57042.0,0.04454862]
["bitfinex","BTCUSD",1726023844548,0.18476123,57047.0,57044.0,0.04254862]
["bitfinex","BTCUSD",1726023844763,0.15060751,57046.0,57044.0,0.21784962]
["bitfinex","BTCUSD",1726023845197,0.18476123,57047.0,57046.0,0.002]
["bitfinex","BTCUSD",1726023845671,0.18476123,57047.0,57046.0,0.177297]
["bitfinex","BTCUSD",1726023845672,0.21223856,57047.0,57046.0,0.177297]
["bitfinex","BTCUSD",1726023845913,0.21223856,57047.0,57046.0,0.175297]
["bitfinex","BTCUSD",1726023846167,0.21223856,57047.0,57046.0,0.177297]
["bitfinex","BTCUSD",1726023847124,0.02747733,57047.0,57046.0,0.98123362]
["bitfinex","BTCUSD",1726023847348,0.02747733,57047.0,57046.0,0.63063962]
["bitfinex","BTCUSD",1726023847577,0.02747733,57047.0,57046.0,0.57143962]
["bitfinex","BTCUSD",1726023847792,0.03347733,57047.0,57046.0,0.92203362]
["bitfinex","BTCUSD",1726023848008,0.03847733,57047.0,57046.0,0.57243962]
["bitfinex","BTCUSD",1726023848409,0.03347733,57047.0,57046.0,0.57143962]
["bitfinex","BTCUSD",1726023848662,0.03547733,57047.0,57046.0,0.57143962]
["bitfinex","BTCUSD",1726023848917,0.02947733,57047.0,57046.0,0.57043962]
["bitfinex","BTCUSD",1726023849159,0.02947733,57047.0,57046.0,0.92103362]
["bitfinex","BTCUSD",1726023849367,0.03347733,57047.0,57046.0,0.92103362]
["bitfinex","BTCUSD",1726023849581,0.02947733,57047.0,57046.0,0.92103362]
["bitfinex","BTCUSD",1726023849835,0.02947733,57047.0,57046.0,0.57043962]
["bitfinex","BTCUSD",1726023850359,0.02747733,57047.0,57046.0,0.57043962]
["bitfinex","BTCUSD",1726023850570,0.02747733,57047.0,57046.0,0.92203362]
["bitfinex","BTCUSD",1726023851082,0.18476123,57059.0,57046.0,0.92203362]
["bitfinex","BTCUSD",1726023851083,0.18476123,57059.0,57057.0,0.175263]
["bitfinex","BTCUSD",1726023851344,0.18476123,57059.0,57054.0,0.04254862]
["bitfinex","BTCUSD",1726023851345,0.14953211,57058.0,57056.0,0.175265]
["bitfinex","BTCUSD",1726023851569,0.14953211,57058.0,57057.0,0.002]
["bitfinex","BTCUSD",1726023852051,0.14953211,57058.0,57057.0,0.177263]
["bitfinex","BTCUSD",1726023852920,0.15353211,57058.0,57057.0,0.178263]
["bitfinex","BTCUSD",1726023853147,0.18601012,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1726023853395,0.18201012,57058.0,57057.0,0.002]
["bitfinex","BTCUSD",1726023853611,0.18401012,57058.0,57057.0,0.002]
["bitfinex","BTCUSD",1726023854074,0.18301012,57058.0,57057.0,0.002]
["bitfinex","BTCUSD",1726023854355,0.175269,57055.0,57054.0,0.04254862]
["bitfinex","BTCUSD",1726023854579,0.49618613,57055.0,57050.0,0.01254862]
["bitfinex","BTCUSD",1726023854820,0.49618613,57055.0,57046.0,0.04418462]
["bitfinex","BTCUSD",1726023854821,0.175294,57047.0,57046.0,0.04418462]
["bitfinex","BTCUSD",1726023855053,0.86109709,57047.0,57046.0,0.04418462]
["bitfinex","BTCUSD",1726023855261,0.51050909,57047.0,57046.0,0.04418462]
["bitfinex","BTCUSD",1726023855746,0.53798645,57047.0,57046.0,0.04418462]
["bitfinex","BTCUSD",1726023855974,0.36269245,57047.0,57046.0,0.04418462]
["bitfinex","BTCUSD",1726023856435,0.54198645,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023856661,1.73745045,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023857133,1.38686245,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023858800,0.68568645,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023859024,0.44819245,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023859268,0.97407445,57047.0,57046.0,0.003636]
["bitfinex","BTCUSD",1726023860181,0.97007445,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023860451,0.97107445,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023860897,0.97007445,57047.0,57046.0,0.001636]
["bitfinex","BTCUSD",1726023861147,0.62348645,57047.0,57046.0,0.002636]
["bitfinex","BTCUSD",1726023862077,0.36669245,57047.0,57046.0,0.002636]
["bitfinex","BTCUSD",1726023862322,1.31824737,57047.0,57046.0,0.002636]
["bitfinex","BTCUSD",1726023862539,1.23916245,57047.0,57046.0,0.002636]
["bitfinex","BTCUSD",1726023862805,1.73345045,57047.0,57046.0,0.002636]
["bitfinex","BTCUSD",1726023863025,1.73345045,57047.0,57029.0,0.065736]
["bitfinex","BTCUSD",1726023863026,0.525982,57036.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726023863288,0.699738,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726023863523,0.699738,57030.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023863524,1.20529823,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023863746,2.20836245,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023864423,1.85762745,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023864636,2.033797,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023865579,2.0451899,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023866247,2.04768569,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023867203,2.05068569,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023867688,2.04768569,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023867904,2.05068569,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023868567,2.04568569,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023868790,1.51878114,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023869024,1.52378114,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023869279,1.87151614,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023869527,2.00139846,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023869752,1.99839846,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023870204,2.00139846,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023870436,1.99639846,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023870675,1.99839846,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023871821,2.00339846,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023872056,1.99339846,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023872569,0.37339715,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023872805,0.37339715,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023872806,0.89249915,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023873046,1.25023415,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023873289,1.84857045,57023.0,57022.0,0.0045295]
["bitfinex","BTCUSD",1726023873516,1.84157045,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023873740,1.86906606,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023874194,1.88939725,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023874444,1.98939725,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023874663,1.98739725,57023.0,57022.0,0.0025295]
["bitfinex","BTCUSD",1726023874892,1.99239725,57023.0,57022.0,0.0035295]
["bitfinex","BTCUSD",1726023875134,1.46506095,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023875366,1.81491614,57023.0,57022.0,0.0041655]
["bitfinex","BTCUSD",1726023875607,1.81991614,57023.0,57022.0,0.0051655]
["bitfinex","BTCUSD",1726023875865,1.81991614,57023.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023875866,0.667095,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023876093,1.708362,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023876317,1.457565,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023876543,1.63373455,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023876737,1.48506156,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023877928,1.48673641,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023878191,1.54825711,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023878643,1.89905411,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023878873,2.07522366,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023879099,2.08654703,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023879317,2.06605047,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023882502,2.0935478,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023884836,1.7427508,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023885039,1.42568125,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023886682,0.46648195,57013.0,57012.0,0.004636]
["bitfinex","BTCUSD",1726023887317,0.1914091,57013.0,57012.0,0.242337]
["bitfinex","BTCUSD",1726023887741,0.75428421,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023887941,1.0684011,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023888357,0.7176041,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023889221,1.04090377,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023889420,1.14090377,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023889653,1.31707332,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023891454,1.31665259,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023891669,1.14048304,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023892678,1.16797893,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023893454,0.29098693,57013.0,57012.0,0.004636]
["bitfinex","BTCUSD",1726023894115,0.46638493,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023894302,1.24969472,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023894542,0.89889772,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023894792,0.19098693,57013.0,57012.0,0.178037]
["bitfinex","BTCUSD",1726023895264,0.36638493,57013.0,57012.0,0.004636]
["bitfinex","BTCUSD",1726023895933,0.35938493,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1726023896150,0.35738493,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1726023896365,0.71418193,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1726023896575,0.84730722,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1726023896788,0.49651022,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023897015,0.49451022,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023897232,0.36338493,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023897452,0.35738493,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023897875,0.37162114,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023898159,0.36862114,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023898398,0.36862114,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1726023898594,0.36862114,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023899316,0.34112525,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023899553,0.34194425,57013.0,57012.0,0.003636]
["bitfinex","BTCUSD",1726023900053,0.34194425,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023900054,1.14182514,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023900253,1.41655458,57013.0,57012.0,0.001636]
["bitfinex","BTCUSD",1726023900493,1.41655458,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023901195,1.76735158,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023901714,1.84335158,57013.0,57012.0,0.002636]
["bitfinex","BTCUSD",1726023901948,0.35453481,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023902190,1.40718381,57000.0,56992.0,0.04254862]
["bitfinex","BTCUSD",1726023902440,1.66444411,57000.0,56992.0,0.04254862]
["bitfinex","BTCUSD",1726023902677,1.66444411,57000.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023902915,1.66444411,57000.0,56994.0,0.01254862]
["bitfinex","BTCUSD",1726023902916,1.31356711,57000.0,56994.0,0.01254862]
["bitfinex","BTCUSD",1726023903404,0.4326983,57000.0,56996.0,0.0759]
["bitfinex","BTCUSD",1726023903630,0.96269011,57000.0,56994.0,0.04454862]
["bitfinex","BTCUSD",1726023903900,0.63931356,57000.0,56995.0,0.1776323]
["bitfinex","BTCUSD",1726023904133,0.63931356,57000.0,56997.0,0.002]
["bitfinex","BTCUSD",1726023904631,0.46387556,57000.0,56997.0,0.002]
["bitfinex","BTCUSD",1726023904868,0.02750045,57000.0,56999.0,0.2422705]
["bitfinex","BTCUSD",1726023905101,0.02750045,57000.0,56999.0,0.63570212]
["bitfinex","BTCUSD",1726023905580,0.02750045,57000.0,56999.0,0.63770212]
["bitfinex","BTCUSD",1726023905581,0.03650045,57000.0,56999.0,0.63770212]
["bitfinex","BTCUSD",1726023906075,0.02750045,57000.0,56999.0,1.43636812]
["bitfinex","BTCUSD",1726023906316,0.03350045,57000.0,56999.0,1.81725112]
["bitfinex","BTCUSD",1726023906530,0.002,57000.0,56999.0,1.81725112]
["bitfinex","BTCUSD",1726023907750,0.52864418,57013.0,56999.0,1.81725112]
["bitfinex","BTCUSD",1726023907751,0.52864418,57013.0,57012.0,0.237701]
["bitfinex","BTCUSD",1726023908235,0.52864418,57013.0,57012.0,0.98185562]
["bitfinex","BTCUSD",1726023908236,0.000819,57013.0,57012.0,0.98185562]
["bitfinex","BTCUSD",1726023908450,0.02831197,57013.0,57012.0,0.98185562]
["bitfinex","BTCUSD",1726023908673,0.000819,57013.0,57012.0,0.98385562]
["bitfinex","BTCUSD",1726023909175,0.003819,57013.0,57012.0,0.98385562]
["bitfinex","BTCUSD",1726023909688,0.005819,57013.0,57012.0,0.98385562]
["bitfinex","BTCUSD",1726023909965,0.005819,57013.0,57012.0,0.10684862]
["bitfinex","BTCUSD",1726023910180,0.35497049,57013.0,57012.0,0.002]
["bitfinex","BTCUSD",1726023910420,0.16107911,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023910673,0.33347711,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023910906,0.15807911,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023911140,0.15607911,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023911378,0.15607911,57013.0,57012.0,0.04954862]
["bitfinex","BTCUSD",1726023911863,0.15607911,57013.0,57012.0,0.04854862]
["bitfinex","BTCUSD",1726023912347,0.15607911,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023912572,0.15907911,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023912803,0.18657244,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023913038,0.18657244,57013.0,57012.0,0.21994962]
["bitfinex","BTCUSD",1726023913510,0.18657244,57013.0,57012.0,1.06705562]
["bitfinex","BTCUSD",1726023913511,0.03131233,57013.0,57012.0,1.06705562]
["bitfinex","BTCUSD",1726023914832,0.003819,57013.0,57012.0,1.41785862]
["bitfinex","BTCUSD",1726023915046,0.000819,57013.0,57012.0,1.41785862]
["bitfinex","BTCUSD",1726023915283,0.000819,57013.0,57012.0,1.42085862]
["bitfinex","BTCUSD",1726023915504,0.003819,57013.0,57012.0,1.42085862]
["bitfinex","BTCUSD",1726023915695,0.003819,57013.0,57012.0,1.41785862]
["bitfinex","BTCUSD",1726023915942,0.003819,57013.0,57012.0,1.41985862]
["bitfinex","BTCUSD",1726023917080,0.03130844,57013.0,57012.0,1.41985862]
["bitfinex","BTCUSD",1726023917504,0.003819,57013.0,57012.0,1.41985862]
["bitfinex","BTCUSD",1726023918446,0.003819,57013.0,57012.0,1.06905562]
["bitfinex","BTCUSD",1726023918663,0.003819,57013.0,57012.0,0.57275262]
["bitfinex","BTCUSD",1726023919170,0.003819,57013.0,57012.0,0.92355562]
["bitfinex","BTCUSD",1726023920313,0.003819,57013.0,57012.0,0.92255562]
["bitfinex","BTCUSD",1726023920546,0.000819,57013.0,57012.0,0.92155562]
["bitfinex","BTCUSD",1726023921917,0.000819,57013.0,57012.0,0.92255562]
["bitfinex","BTCUSD",1726023922372,0.000819,57013.0,57012.0,0.003]
["bitfinex","BTCUSD",1726023922373,0.33147711,57013.0,57012.0,0.003]
["bitfinex","BTCUSD",1726023922608,0.33147711,57013.0,57012.0,0.04554862]
["bitfinex","BTCUSD",1726023922609,0.7409733,57013.0,57012.0,0.04554862]
["bitfinex","BTCUSD",1726023922838,0.3901763,57013.0,57012.0,0.04554862]
["bitfinex","BTCUSD",1726023923053,0.33147711,57013.0,57012.0,0.04654862]
["bitfinex","BTCUSD",1726023923292,0.3589708,57013.0,57012.0,0.04454862]
["bitfinex","BTCUSD",1726023923549,0.3639708,57013.0,57012.0,0.04554862]
["bitfinex","BTCUSD",1726023923775,0.3589708,57013.0,57012.0,0.04554862]
["bitfinex","BTCUSD",1726023924223,0.3639708,57013.0,57012.0,0.04554862]
["bitfinex","BTCUSD",1726023924460,0.3639708,57013.0,57012.0,0.04654862]
["bitfinex","BTCUSD",1726023925582,0.1885728,57013.0,57012.0,0.04654862]
["bitfinex","BTCUSD",1726023926780,0.1885728,57013.0,57012.0,0.22194962]
["bitfinex","BTCUSD",1726023927008,0.1885728,57013.0,57012.0,0.98735562]
["bitfinex","BTCUSD",1726023927009,0.03331269,57013.0,57012.0,0.98735562]
["bitfinex","BTCUSD",1726023927655,0.03331269,57013.0,57012.0,0.98635562]
["bitfinex","BTCUSD",1726023927879,0.03331269,57013.0,57012.0,1.33715862]
["bitfinex","BTCUSD",1726023928110,0.005819,57013.0,57012.0,1.36115862]
["bitfinex","BTCUSD",1726023928321,0.005819,57013.0,57012.0,1.71196162]
["bitfinex","BTCUSD",1726023928560,0.005819,57013.0,57012.0,1.71396162]
["bitfinex","BTCUSD",1726023928991,0.000819,57013.0,57012.0,1.71296162]
["bitfinex","BTCUSD",1726023929220,0.000819,57013.0,57012.0,1.23181]
["bitfinex","BTCUSD",1726023929692,0.000819,57013.0,57012.0,1.23281]
["bitfinex","BTCUSD",1726023929924,0.000819,57013.0,57012.0,1.24381]
["bitfinex","BTCUSD",1726023930137,0.000819,57013.0,57012.0,1.22781]
["bitfinex","BTCUSD",1726023930601,0.000819,57013.0,57012.0,1.24981]
["bitfinex","BTCUSD",1726023931051,0.000819,57013.0,57012.0,1.23881]
["bitfinex","BTCUSD",1726023931280,0.000819,57013.0,57012.0,1.22781]
["bitfinex","BTCUSD",1726023931511,0.000819,57013.0,57012.0,1.23881]
["bitfinex","BTCUSD",1726023932252,0.000819,57013.0,57012.0,1.30371]
["bitfinex","BTCUSD",1726023932715,0.000819,57013.0,57012.0,0.963907]
["bitfinex","BTCUSD",1726023933385,0.000819,57013.0,57012.0,0.613104]
["bitfinex","BTCUSD",1726023933602,0.000819,57013.0,57012.0,0.022]
["bitfinex","BTCUSD",1726023933886,0.02830812,57013.0,57012.0,0.011]
["bitfinex","BTCUSD",1726023934097,0.032,57007.0,56995.0,0.0021793]
["bitfinex","BTCUSD",1726023934316,0.032,57007.0,57000.0,0.350874]
["bitfinex","BTCUSD",1726023934529,0.1224,57009.0,56997.0,0.0649]
["bitfinex","BTCUSD",1726023934530,0.03,57006.0,56997.0,0.0649]
["bitfinex","BTCUSD",1726023934754,0.03,57006.0,57002.0,0.17543]
["bitfinex","BTCUSD",1726023936058,0.03,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1726023937757,0.02968428,57006.0,57003.0,0.174066]
["bitfinex","BTCUSD",1726023939077,0.02968428,57006.0,57005.0,0.001]
["bitfinex","BTCUSD",1726023939562,0.02968428,57006.0,57003.0,0.176066]
["bitfinex","BTCUSD",1726023939786,0.02968428,57006.0,57003.0,0.177066]
["bitfinex","BTCUSD",1726023940006,0.02968428,57006.0,57003.0,0.176066]
["bitfinex","BTCUSD",1726023940456,0.02968428,57006.0,57005.0,0.001]
["bitfinex","BTCUSD",1726023940677,0.02968428,57006.0,57003.0,0.174066]
["bitfinex","BTCUSD",1726023940904,0.02968428,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1726023941462,1.09379242,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1726023941593,1.38663611,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1726023942016,1.03579611,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1726023942238,0.68495611,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1726023942475,0.50953611,57006.0,57005.0,0.002]
["bitfinex","BTCUSD",1726023942727,0.50953611,57006.0,57005.0,0.001]
["bitfinex","BTCUSD",1726023943373,0.50753611,57006.0,57005.0,0.001]
["bitfinex","BTCUSD",1726023943585,0.50953611,57006.0,57005.0,0.001]
["bitfinex","BTCUSD",1726023943796,0.50753611,57006.0,57005.0,0.001]
["bitfinex","BTCUSD",1726023944039,0.50953611,57006.0,57005.0,0.003]
["bitfinex","BTCUSD",1726023944453,0.53503225,57006.0,57005.0,0.003]
["bitfinex","BTCUSD",1726023944873,0.53703225,57006.0,57005.0,0.003]
["bitfinex","BTCUSD",1726023947142,0.53503225,57006.0,57005.0,0.003]
["bitfinex","BTCUSD",1726023947357,0.35791744,57006.0,57005.0,0.003]
["bitfinex","BTCUSD",1726023948883,0.35818058,57006.0,57005.0,0.003]
["bitfinex","BTCUSD",1726023950864,0.002,57004.0,57001.0,0.175435]
["bitfinex","BTCUSD",1726023951344,0.00026314,57002.0,57001.0,0.175435]
["bitfinex","BTCUSD",1726023951560,0.06026314,57002.0,57001.0,0.175435]
["bitfinex","BTCUSD",1726023951777,0.06026314,57002.0,57000.0,0.175437]
["bitfinex","BTCUSD",1726023952210,0.06,57002.0,57001.0,0.178435]
["bitfinex","BTCUSD",1726023952898,0.06,57003.0,57001.0,0.182435]
["bitfinex","BTCUSD",1726023953116,0.06,57002.0,57001.0,0.179435]
["bitfinex","BTCUSD",1726023953344,0.06,57002.0,57001.0,0.175435]
["bitfinex","BTCUSD",1726023953538,0.06,57002.0,57001.0,0.180435]
["bitfinex","BTCUSD",1726023953752,0.06,57002.0,57001.0,0.187435]
["bitfinex","BTCUSD",1726023953959,0.06,57002.0,57001.0,0.182435]
["bitfinex","BTCUSD",1726023954212,0.06,57002.0,57001.0,0.533306]
["bitfinex","BTCUSD",1726023954621,0.06,57002.0,57001.0,0.182435]
["bitfinex","BTCUSD",1726023955277,0.06,57002.0,57001.0,0.186435]
["bitfinex","BTCUSD",1726023955543,0.06,57002.0,57001.0,0.182435]
["bitfinex","BTCUSD",1726023955789,0.06,57002.0,57001.0,0.007]
["bitfinex","BTCUSD",1726023956006,0.06,57002.0,57001.0,0.187434]
["bitfinex","BTCUSD",1726023956224,0.06,57002.0,57001.0,0.538305]
["bitfinex","BTCUSD",1726023956677,0.08968428,57002.0,57001.0,0.538305]
["bitfinex","BTCUSD",1726023956925,0.03,57004.0,57001.0,0.012]
["bitfinex","BTCUSD",1726023957142,0.03,57009.0,57005.0,0.350846]
["bitfinex","BTCUSD",1726023957374,0.03,57009.0,57003.0,0.0656]
["bitfinex","BTCUSD",1726023957375,0.03,57009.0,57008.0,0.52624]
["bitfinex","BTCUSD",1726023958781,0.033,57009.0,57008.0,0.52624]
["bitfinex","BTCUSD",1726023959009,0.03,57009.0,57008.0,0.52624]
["bitfinex","BTCUSD",1726023959477,0.033,57009.0,57008.0,0.52624]
["bitfinex","BTCUSD",1726023959698,0.031,57009.0,57008.0,0.52624]
["bitfinex","BTCUSD",1726023959910,0.031,57009.0,57008.0,0.52924]
["bitfinex","BTCUSD",1726023960346,0.031,57009.0,57008.0,0.52624]
["bitfinex","BTCUSD",1726023960849,0.000819,57013.0,57003.0,0.416455]
["bitfinex","BTCUSD",1726023960850,0.030819,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726023961082,0.030819,57013.0,57012.0,0.877007]
["bitfinex","BTCUSD",1726023961083,0.000819,57013.0,57012.0,0.877007]
["bitfinex","BTCUSD",1726023961322,0.030819,57013.0,57012.0,0.877007]
["bitfinex","BTCUSD",1726023961541,0.000819,57013.0,57012.0,0.877007]
["bitfinex","BTCUSD",1726023962035,0.000819,57013.0,57012.0,1.31641]
["bitfinex","BTCUSD",1726023962815,0.000819,57013.0,57012.0,0.965607]
["bitfinex","BTCUSD",1726023963070,0.000819,57013.0,57012.0,0.001]
["bitfinex","BTCUSD",1726023963299,0.03568081,57013.0,57012.0,0.001]
["bitfinex","BTCUSD",1726023963536,0.02968428,57012.0,57006.0,0.175417]
["bitfinex","BTCUSD",1726023963762,0.0752,57011.0,57007.0,0.175416]
["bitfinex","BTCUSD",1726023964029,0.0752,57011.0,57007.0,0.350831]
["bitfinex","BTCUSD",1726023964259,0.0752,57011.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726023964551,0.0752,57011.0,57010.0,0.175407]
["bitfinex","BTCUSD",1726023965972,0.0752,57011.0,57010.0,0.184407]
["bitfinex","BTCUSD",1726023966445,0.0752,57011.0,57010.0,0.02]
["bitfinex","BTCUSD",1726023966682,0.0752,57011.0,57010.0,0.195407]
["bitfinex","BTCUSD",1726023966945,0.0772,57011.0,57010.0,0.195407]
["bitfinex","BTCUSD",1726023967175,0.02830935,57013.0,57012.0,1.22781]
["bitfinex","BTCUSD",1726023967649,0.000819,57013.0,57012.0,1.39641]
["bitfinex","BTCUSD",1726023968144,0.000819,57013.0,57012.0,1.44900533]
["bitfinex","BTCUSD",1726023968376,0.000819,57013.0,57012.0,1.39641]
["bitfinex","BTCUSD",1726023968599,0.000819,57013.0,57012.0,1.40341]
["bitfinex","BTCUSD",1726023968835,0.000819,57013.0,57012.0,0.949607]
["bitfinex","BTCUSD",1726023969082,0.000819,57013.0,57012.0,0.884007]
["bitfinex","BTCUSD",1726023969318,0.000819,57013.0,57012.0,0.893007]
["bitfinex","BTCUSD",1726023969783,0.000819,57013.0,57012.0,0.191401]
["bitfinex","BTCUSD",1726023970012,0.000819,57013.0,57012.0,0.016]
["bitfinex","BTCUSD",1726023970243,0.000819,57013.0,57012.0,0.191401]
["bitfinex","BTCUSD",1726023971194,0.000819,57013.0,57012.0,0.016]
["bitfinex","BTCUSD",1726023971195,0.83375839,57013.0,57012.0,0.016]
["bitfinex","BTCUSD",1726023971431,0.91095839,57013.0,57012.0,0.016]
["bitfinex","BTCUSD",1726023971904,0.55816139,57013.0,57012.0,0.016]
["bitfinex","BTCUSD",1726023972131,0.55816139,57013.0,57012.0,0.007]
["bitfinex","BTCUSD",1726023972370,0.76105334,57013.0,57005.0,0.177057]
["bitfinex","BTCUSD",1726023972602,0.78119123,57013.0,57012.0,0.002]
["bitfinex","BTCUSD",1726023972828,0.75369828,57013.0,57012.0,0.002]
["bitfinex","BTCUSD",1726023973080,0.58030028,57013.0,57005.0,0.177057]
["bitfinex","BTCUSD",1726023973354,0.175404,57011.0,57005.0,0.177057]
["bitfinex","BTCUSD",1726023973590,0.06,57008.0,57007.0,0.175417]
["bitfinex","BTCUSD",1726023973843,0.06,57008.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023973844,0.08968428,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023974085,1.72720754,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023974323,1.75340117,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023974559,2.2303991,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023974795,2.25662845,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023975494,2.13066027,57006.0,57005.0,0.002636]
["bitfinex","BTCUSD",1726023975724,2.13705856,57006.0,57005.0,0.001636]
["bitfinex","BTCUSD",1726023975992,1.46211628,56997.0,56995.0,0.0021793]
["bitfinex","BTCUSD",1726023976219,1.97677122,56997.0,56995.0,0.0021793]
["bitfinex","BTCUSD",1726023976450,2.32766684,56997.0,56995.0,0.0021793]
["bitfinex","BTCUSD",1726023976684,2.32897482,56997.0,56995.0,0.0021793]
["bitfinex","BTCUSD",1726023977617,2.27666138,56997.0,56995.0,0.0021793]
["bitfinex","BTCUSD",1726023977863,2.45283093,56997.0,56995.0,0.0021793]
["bitfinex","BTCUSD",1726023979534,2.45883093,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726023979854,2.4333251,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726023980090,2.4253251,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1726023980322,2.4253251,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726023980323,2.4313251,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726023980539,2.4313251,56997.0,56996.0,0.003638]
["bitfinex","BTCUSD",1726023980540,2.4393251,56997.0,56996.0,0.003638]
["bitfinex","BTCUSD",1726023981476,2.4333251,56997.0,56996.0,0.002638]
["bitfinex","BTCUSD",1726023981698,2.4253251,56997.0,56996.0,0.001638]
["bitfinex","BTCUSD",1726023981923,2.4323251,56997.0,56996.0,0.003638]
["bitfinex","BTCUSD",1726023982171,2.4323251,56997.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023982172,0.44058528,56996.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023982407,1.06791061,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023982622,1.16791061,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023982867,1.86976261,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023983572,2.22068861,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023983791,2.39685816,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023984017,2.42436644,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023985031,2.43136644,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023985751,2.43236644,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023985993,2.44036644,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023986229,2.43236644,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023986715,2.43336644,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023988098,2.44036644,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023988580,2.43336644,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023988820,2.44036644,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023989512,2.41285816,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023990433,2.06193216,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023990875,2.41285816,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023991815,1.9429544,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023993198,1.9359544,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023993889,1.9269544,56992.0,56991.0,0.0001]
["bitfinex","BTCUSD",1726023994311,1.9339544,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023994560,1.9399544,56992.0,56991.0,0.0021]
["bitfinex","BTCUSD",1726023994784,2.46004995,56992.0,56991.0,0.0011]
["bitfinex","BTCUSD",1726023995087,1.352404,56989.0,56988.0,0.001636]
["bitfinex","BTCUSD",1726023995201,1.46058828,56989.0,56988.0,0.001636]
["bitfinex","BTCUSD",1726023995441,1.71931083,56989.0,56988.0,0.001636]
["bitfinex","BTCUSD",1726023995664,2.24642438,56989.0,56988.0,0.001636]
["bitfinex","BTCUSD",1726023996549,2.24642438,56989.0,56987.0,0.0025295]
["bitfinex","BTCUSD",1726023996550,1.74946328,56988.0,56987.0,0.0025295]
["bitfinex","BTCUSD",1726023996780,2.60065955,56988.0,56987.0,0.0025295]
["bitfinex","BTCUSD",1726023997012,1.46954781,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726023997226,2.22062116,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726023997899,2.2778178,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726023998570,2.2938178,56983.0,56982.0,0.00213]
["bitfinex","BTCUSD",1726023998789,2.46998735,56983.0,56982.0,0.00213]
["bitfinex","BTCUSD",1726023999080,1.99109209,56973.0,56964.0,0.0041655]
["bitfinex","BTCUSD",1726023999300,0.90930628,56972.0,56964.0,0.0041655]
["bitfinex","BTCUSD",1726023999544,1.93297578,56972.0,56964.0,0.0041655]
["bitfinex","BTCUSD",1726023999780,2.10914533,56972.0,56964.0,0.0041655]
["bitfinex","BTCUSD",1726024000739,2.10914533,56972.0,56953.0,0.0025295]
["bitfinex","BTCUSD",1726024000740,1.70187728,56955.0,56953.0,0.0025295]
["bitfinex","BTCUSD",1726024000963,2.06535839,56955.0,56953.0,0.0025295]
["bitfinex","BTCUSD",1726024001212,2.18835839,56955.0,56953.0,0.0025295]
["bitfinex","BTCUSD",1726024001452,2.71568194,56955.0,56953.0,0.0025295]
["bitfinex","BTCUSD",1726024001700,2.71568194,56955.0,56947.0,0.001638]
["bitfinex","BTCUSD",1726024001701,1.49998809,56948.0,56947.0,0.001638]
["bitfinex","BTCUSD",1726024001940,1.90531871,56948.0,56947.0,0.0019811]
["bitfinex","BTCUSD",1726024002185,2.25651571,56948.0,56947.0,0.0019811]
["bitfinex","BTCUSD",1726024002419,2.25651571,56948.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024002420,1.39941528,56946.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024002646,1.91604867,56946.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024002900,2.01604867,56946.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024004977,1.69283967,56946.0,56945.0,0.01837862]
["bitfinex","BTCUSD",1726024005505,1.67883967,56946.0,56945.0,0.01737862]
["bitfinex","BTCUSD",1726024005740,1.85500922,56946.0,56945.0,0.01737862]
["bitfinex","BTCUSD",1726024006202,1.84100922,56946.0,56945.0,0.01737862]
["bitfinex","BTCUSD",1726024007348,1.85500922,56946.0,56945.0,0.01837862]
["bitfinex","BTCUSD",1726024007587,1.86900922,56946.0,56945.0,0.01837862]
["bitfinex","BTCUSD",1726024007823,1.58633967,56946.0,56945.0,0.01737862]
["bitfinex","BTCUSD",1726024008097,1.60033967,56946.0,56945.0,0.01737862]
["bitfinex","BTCUSD",1726024008320,1.61433967,56946.0,56945.0,0.01837862]
["bitfinex","BTCUSD",1726024008557,1.60337444,56946.0,56945.0,0.01837862]
["bitfinex","BTCUSD",1726024008808,0.44671267,56946.0,56945.0,0.01737862]
["bitfinex","BTCUSD",1726024009073,0.79792167,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024009298,1.14913067,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024009516,1.16313067,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024009743,1.19813021,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024010393,1.29813021,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024010671,1.29536043,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024011167,1.64856943,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024011397,1.27213021,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024011625,1.27913021,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024011869,1.23513067,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024012090,1.26565761,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024012329,1.62086661,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024012549,1.61686661,56946.0,56945.0,0.01901462]
["bitfinex","BTCUSD",1726024013008,1.62386661,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024013250,1.62086661,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024013952,1.26965761,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024014671,1.27465761,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024016040,1.65672792,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024016270,1.73472792,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024017208,1.70386661,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024018117,1.76446661,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024020148,2.11567561,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024020859,1.76446661,56946.0,56945.0,0.02001462]
["bitfinex","BTCUSD",1726024021395,1.31898228,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024021628,2.11713496,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024022573,2.14466593,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024022820,2.14966593,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024023548,1.79843793,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024023738,1.26609512,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024023978,0.91486712,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024024209,0.91886712,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024024452,0.12621525,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024024676,0.30182925,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024024959,0.65305725,56943.0,56940.0,0.0025088]
["bitfinex","BTCUSD",1726024025213,0.06653097,56943.0,56942.0,0.252453]
["bitfinex","BTCUSD",1726024025460,0.06653097,56943.0,56942.0,0.313753]
["bitfinex","BTCUSD",1726024025720,0.035,56943.0,56942.0,0.664987]
["bitfinex","BTCUSD",1726024025963,0.035,56943.0,56942.0,0.313753]
["bitfinex","BTCUSD",1726024025964,0.03,56943.0,56942.0,0.313753]
["bitfinex","BTCUSD",1726024026248,0.032,56943.0,56942.0,0.313753]
["bitfinex","BTCUSD",1726024026488,0.03,56943.0,56942.0,0.313753]
["bitfinex","BTCUSD",1726024026969,0.03,56943.0,56942.0,0.664987]
["bitfinex","BTCUSD",1726024026970,0.031,56943.0,56942.0,0.664987]
["bitfinex","BTCUSD",1726024027213,0.034,56943.0,56942.0,0.664987]
["bitfinex","BTCUSD",1726024027454,0.034,56943.0,56942.0,0.313753]
["bitfinex","BTCUSD",1726024027692,0.031,56943.0,56942.0,0.313753]
["bitfinex","BTCUSD",1726024027932,0.031,56943.0,56942.0,0.664987]
["bitfinex","BTCUSD",1726024028163,0.03,56943.0,56942.0,0.664987]
["bitfinex","BTCUSD",1726024028400,0.031,56943.0,56942.0,0.319753]
["bitfinex","BTCUSD",1726024028933,0.03,56943.0,56942.0,1.016221]
["bitfinex","BTCUSD",1726024029184,0.03,56943.0,56942.0,0.664987]
["bitfinex","BTCUSD",1726024029676,0.032,56943.0,56942.0,1.024221]
["bitfinex","BTCUSD",1726024029943,0.032,56943.0,56942.0,0.672987]
["bitfinex","BTCUSD",1726024030400,0.032,56943.0,56942.0,0.321753]
["bitfinex","BTCUSD",1726024030904,0.032,56943.0,56942.0,0.070936]
["bitfinex","BTCUSD",1726024031147,0.032,56943.0,56942.0,0.597787]
["bitfinex","BTCUSD",1726024033594,0.032,56943.0,56942.0,0.070936]
["bitfinex","BTCUSD",1726024034029,0.031,56943.0,56942.0,0.062936]
["bitfinex","BTCUSD",1726024034508,0.031,56943.0,56942.0,0.070936]
["bitfinex","BTCUSD",1726024034747,0.032,56943.0,56942.0,0.076936]
["bitfinex","BTCUSD",1726024034982,0.03,56943.0,56942.0,0.589787]
["bitfinex","BTCUSD",1726024035208,0.031,56943.0,56942.0,0.598787]
["bitfinex","BTCUSD",1726024035445,0.032,56943.0,56942.0,0.605787]
["bitfinex","BTCUSD",1726024035910,0.032,56943.0,56942.0,0.078936]
["bitfinex","BTCUSD",1726024036374,0.032,56943.0,56942.0,0.957021]
["bitfinex","BTCUSD",1726024036690,0.032,56943.0,56942.0,0.605787]
["bitfinex","BTCUSD",1726024036925,0.032,56943.0,56942.0,0.254553]
["bitfinex","BTCUSD",1726024037145,0.032,56943.0,56942.0,0.605787]
["bitfinex","BTCUSD",1726024037626,0.032,56943.0,56942.0,0.078936]
["bitfinex","BTCUSD",1726024037861,0.032,56943.0,56942.0,0.605787]
["bitfinex","BTCUSD",1726024038099,0.032,56943.0,56942.0,0.254553]
["bitfinex","BTCUSD",1726024040033,0.207614,56943.0,56942.0,0.078936]
["bitfinex","BTCUSD",1726024040277,0.032,56943.0,56942.0,0.078936]
["bitfinex","BTCUSD",1726024041668,0.032,56943.0,56942.0,0.254553]
["bitfinex","BTCUSD",1726024042360,0.05889273,56943.0,56942.0,0.254553]
["bitfinex","BTCUSD",1726024042604,0.032,56943.0,56942.0,0.254553]
["bitfinex","BTCUSD",1726024043538,0.032,56943.0,56942.0,0.605787]
["bitfinex","BTCUSD",1726024044008,0.032,56943.0,56942.0,0.254553]
["bitfinex","BTCUSD",1726024044534,0.032,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024045613,0.032,56943.0,56942.0,0.193253]
["bitfinex","BTCUSD",1726024045832,0.032,56943.0,56942.0,0.544487]
["bitfinex","BTCUSD",1726024049019,0.032,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024049705,0.207614,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024049920,0.79286251,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024050154,1.14409051,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024051108,0.79286251,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024051558,0.79486251,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024052101,1.31013167,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024052300,1.66335967,56943.0,56942.0,0.017636]
["bitfinex","BTCUSD",1726024053082,1.66235967,56943.0,56942.0,0.010636]
["bitfinex","BTCUSD",1726024053291,1.66135967,56943.0,56942.0,0.001636]
["bitfinex","BTCUSD",1726024053556,1.66135967,56943.0,56942.0,0.012636]
["bitfinex","BTCUSD",1726024053809,1.68733686,56943.0,56942.0,0.007636]
["bitfinex","BTCUSD",1726024054273,1.69894749,56943.0,56942.0,0.005636]
["bitfinex","BTCUSD",1726024055176,1.75130558,56943.0,56942.0,0.005636]
["bitfinex","BTCUSD",1726024055417,2.21327549,56943.0,56942.0,0.005636]
["bitfinex","BTCUSD",1726024055699,2.21327549,56943.0,56939.0,0.001638]
["bitfinex","BTCUSD",1726024055700,0.09013267,56941.0,56939.0,0.001638]
["bitfinex","BTCUSD",1726024055971,1.28773948,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024056184,2.36181698,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024056422,2.33560256,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024056670,2.43327529,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024056891,2.56552152,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024057369,2.53926819,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024057580,2.48181028,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024058485,2.56023031,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024059183,2.48181028,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024059433,2.50655605,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024059719,2.45427529,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024060348,2.48379546,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024062392,2.5113314,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024063311,2.6963314,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024063595,2.5113314,56935.0,56934.0,0.002638]
["bitfinex","BTCUSD",1726024064043,2.5113314,56935.0,56934.0,0.0037396]
["bitfinex","BTCUSD",1726024066068,2.5183734,56935.0,56934.0,0.0037396]
["bitfinex","BTCUSD",1726024066972,2.34220385,56935.0,56934.0,0.0037396]
["bitfinex","BTCUSD",1726024067503,1.99092685,56935.0,56934.0,0.0037396]
["bitfinex","BTCUSD",1726024067723,1.98388485,56935.0,56934.0,0.0037396]
["bitfinex","BTCUSD",1726024067950,2.33516185,56935.0,56934.0,0.0037396]
["bitfinex","BTCUSD",1726024068418,2.31683066,56935.0,56934.0,0.0037396]
["bitfinex","BTCUSD",1726024068637,2.31683066,56935.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024068638,1.80826467,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024068864,2.07577102,56932.0,56931.0,0.0001]
["bitfinex","BTCUSD",1726024070020,2.08177102,56932.0,56931.0,0.0011]
["bitfinex","BTCUSD",1726024070236,2.08977102,56932.0,56931.0,0.0011]
["bitfinex","BTCUSD",1726024070458,2.26594057,56932.0,56931.0,0.0011]
["bitfinex","BTCUSD",1726024071810,2.11730883,56932.0,56931.0,0.0011]
["bitfinex","BTCUSD",1726024072022,2.11730883,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024073654,1.70461283,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024078171,1.76601283,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024078668,2.11730883,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024078933,1.94218238,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024079871,2.29347838,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024080325,1.94218238,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024080567,2.29347838,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024081255,1.94218238,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024082382,2.29347838,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024084544,1.94218238,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024085444,2.29347838,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024086595,1.94218238,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024087043,2.29347838,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024088006,1.94218238,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024088270,0.57282483,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024088510,1.27741683,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024088735,1.60117502,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024089417,1.67707502,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024089653,1.75648155,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024091804,1.24987902,56932.0,56931.0,0.067838]
["bitfinex","BTCUSD",1726024092039,1.27741465,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024092990,1.62871065,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024093218,1.33881465,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024093418,1.43032286,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024093692,1.78161886,56932.0,56931.0,0.002738]
["bitfinex","BTCUSD",1726024093996,1.78161886,56932.0,56931.0,0.49674]
["bitfinex","BTCUSD",1726024093997,0.09998402,56932.0,56931.0,0.49674]
["bitfinex","BTCUSD",1726024094247,0.09998402,56932.0,56931.0,0.672391]
["bitfinex","BTCUSD",1726024094248,0.1296683,56932.0,56931.0,0.672391]
["bitfinex","BTCUSD",1726024094724,0.06998402,56932.0,56931.0,1.023693]
["bitfinex","BTCUSD",1726024094943,0.008,56932.0,56931.0,1.022693]
["bitfinex","BTCUSD",1726024095164,0.015,56932.0,56931.0,1.023693]
["bitfinex","BTCUSD",1726024095868,0.015,56932.0,56931.0,1.373995]
["bitfinex","BTCUSD",1726024095869,0.008,56932.0,56931.0,1.373995]
["bitfinex","BTCUSD",1726024096090,0.02844839,56938.0,56931.0,1.373995]
["bitfinex","BTCUSD",1726024096091,0.02844839,56938.0,56937.0,0.526897]
["bitfinex","BTCUSD",1726024096330,0.02844839,56938.0,56937.0,0.941862]
["bitfinex","BTCUSD",1726024096557,0.02844839,56938.0,56937.0,0.590597]
["bitfinex","BTCUSD",1726024097506,0.02844839,56938.0,56937.0,0.0637]
["bitfinex","BTCUSD",1726024097729,0.02844839,56938.0,56937.0,0.0667]
["bitfinex","BTCUSD",1726024097977,0.03044839,56938.0,56937.0,0.0667]
["bitfinex","BTCUSD",1726024098453,0.03044839,56938.0,56937.0,0.242332]
["bitfinex","BTCUSD",1726024098454,0.02844839,56938.0,56937.0,0.242332]
["bitfinex","BTCUSD",1726024099110,0.02844839,56938.0,56937.0,0.241332]
["bitfinex","BTCUSD",1726024099353,0.02844839,56938.0,56937.0,0.242332]
["bitfinex","BTCUSD",1726024099584,0.000819,56939.0,56937.0,0.1457]
["bitfinex","BTCUSD",1726024099811,0.000819,56939.0,56938.0,0.941847]
["bitfinex","BTCUSD",1726024100031,0.000819,56939.0,56938.0,0.590588]
["bitfinex","BTCUSD",1726024100269,0.000819,56939.0,56938.0,0.0637]
["bitfinex","BTCUSD",1726024100771,0.81975318,56939.0,56938.0,0.0637]
["bitfinex","BTCUSD",1726024100998,0.05844839,56938.0,56934.0,0.0637]
["bitfinex","BTCUSD",1726024101240,0.05844839,56938.0,56935.0,0.175636]
["bitfinex","BTCUSD",1726024101241,0.05844839,56936.0,56935.0,0.175636]
["bitfinex","BTCUSD",1726024101989,0.05844839,56936.0,56935.0,0.526913]
["bitfinex","BTCUSD",1726024102692,0.02844839,56936.0,56935.0,0.526913]
["bitfinex","BTCUSD",1726024103163,0.02944839,56936.0,56935.0,0.526913]
["bitfinex","BTCUSD",1726024103625,0.02844839,56936.0,56935.0,0.526913]
["bitfinex","BTCUSD",1726024104073,0.02844839,56936.0,56935.0,0.528913]
["bitfinex","BTCUSD",1726024104556,0.02844839,56936.0,56935.0,0.88319]
["bitfinex","BTCUSD",1726024105018,0.02844839,56936.0,56935.0,0.88019]
["bitfinex","BTCUSD",1726024105242,0.02844839,56936.0,56935.0,0.532913]
["bitfinex","BTCUSD",1726024105480,0.02844839,56936.0,56935.0,0.88219]
["bitfinex","BTCUSD",1726024105761,0.02844839,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024105994,0.02844839,56936.0,56935.0,0.533913]
["bitfinex","BTCUSD",1726024107133,0.02844839,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024107354,0.02844839,56936.0,56935.0,0.533913]
["bitfinex","BTCUSD",1726024107831,0.02844839,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024108062,0.02926639,56936.0,56935.0,0.533913]
["bitfinex","BTCUSD",1726024108351,0.02926639,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024108571,0.02926639,56936.0,56935.0,0.533913]
["bitfinex","BTCUSD",1726024109042,0.02926639,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024109491,0.02926639,56936.0,56935.0,0.533913]
["bitfinex","BTCUSD",1726024109937,0.02926639,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024110864,0.02926639,56936.0,56935.0,0.533913]
["bitfinex","BTCUSD",1726024111335,0.02926639,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024114719,0.02926639,56936.0,56935.0,1.236467]
["bitfinex","BTCUSD",1726024114943,0.000818,56936.0,56935.0,0.88519]
["bitfinex","BTCUSD",1726024115170,0.000818,56936.0,56935.0,1.302867]
["bitfinex","BTCUSD",1726024119112,0.000818,56936.0,56935.0,0.95159]
["bitfinex","BTCUSD",1726024119831,0.000818,56936.0,56935.0,1.302867]
["bitfinex","BTCUSD",1726024122872,0.000818,56936.0,56935.0,0.95159]
["bitfinex","BTCUSD",1726024123317,0.000818,56936.0,56935.0,1.302867]
["bitfinex","BTCUSD",1726024124008,0.02834389,56936.0,56935.0,1.302867]
["bitfinex","BTCUSD",1726024125177,0.02834389,56936.0,56935.0,0.95159]
["bitfinex","BTCUSD",1726024125636,0.02834389,56936.0,56935.0,1.302867]
["bitfinex","BTCUSD",1726024129344,0.02834389,56936.0,56935.0,0.95159]
["bitfinex","BTCUSD",1726024129810,0.02834389,56936.0,56935.0,1.302867]
["bitfinex","BTCUSD",1726024130039,0.02834389,56936.0,56935.0,0.95159]
["bitfinex","BTCUSD",1726024130256,0.02834389,56936.0,56935.0,1.302867]
["bitfinex","BTCUSD",1726024130475,0.02834389,56936.0,56935.0,0.94619]
["bitfinex","BTCUSD",1726024130697,0.000818,56936.0,56935.0,1.297467]
["bitfinex","BTCUSD",1726024130934,0.000819,56939.0,56938.0,0.878147]
["bitfinex","BTCUSD",1726024131159,0.000819,56939.0,56938.0,1.86419292]
["bitfinex","BTCUSD",1726024132027,0.000819,56939.0,56938.0,2.0401331]
["bitfinex","BTCUSD",1726024132533,0.001819,56939.0,56938.0,2.17680489]
["bitfinex","BTCUSD",1726024132783,0.001819,56939.0,56938.0,2.47110592]
["bitfinex","BTCUSD",1726024133014,0.001819,56939.0,56938.0,2.20308293]
["bitfinex","BTCUSD",1726024133230,0.002819,56939.0,56938.0,2.1913541]
["bitfinex","BTCUSD",1726024133459,0.002819,56939.0,56938.0,2.49995737]
["bitfinex","BTCUSD",1726024134188,0.002819,56939.0,56938.0,2.13280231]
["bitfinex","BTCUSD",1726024134423,0.00018257,56945.0,56944.0,1.229277]
["bitfinex","BTCUSD",1726024134643,0.00018257,56945.0,56944.0,1.252277]
["bitfinex","BTCUSD",1726024136523,0.00018257,56945.0,56944.0,1.257277]
["bitfinex","BTCUSD",1726024137586,0.00018257,56945.0,56944.0,1.608499]
["bitfinex","BTCUSD",1726024137823,0.00018257,56945.0,56944.0,1.669499]
["bitfinex","BTCUSD",1726024138065,0.00018257,56945.0,56944.0,1.84543918]
["bitfinex","BTCUSD",1726024138319,0.00018257,56945.0,56944.0,2.56450681]
["bitfinex","BTCUSD",1726024138553,0.00018257,56945.0,56944.0,2.58475225]
["bitfinex","BTCUSD",1726024138782,0.52782518,56959.0,56945.0,1.93200372]
["bitfinex","BTCUSD",1726024139037,0.52782518,56959.0,56945.0,2.49991925]
["bitfinex","BTCUSD",1726024139277,0.52782518,56959.0,56945.0,2.28009344]
["bitfinex","BTCUSD",1726024139518,0.0818,56954.0,56945.0,1.28182838]
["bitfinex","BTCUSD",1726024139764,0.0818,56954.0,56945.0,1.229256]
["bitfinex","BTCUSD",1726024139987,0.0818,56954.0,56945.0,1.237256]
["bitfinex","BTCUSD",1726024139988,0.001819,56946.0,56945.0,1.237256]
["bitfinex","BTCUSD",1726024140221,0.000819,56946.0,56945.0,1.243256]
["bitfinex","BTCUSD",1726024140719,0.001819,56946.0,56945.0,1.237256]
["bitfinex","BTCUSD",1726024141196,0.17680328,56946.0,56945.0,0.008]
["bitfinex","BTCUSD",1726024141414,0.76406467,56946.0,56945.0,0.008]
["bitfinex","BTCUSD",1726024141634,1.28085225,56946.0,56945.0,0.008]
["bitfinex","BTCUSD",1726024142146,0.06044839,56944.0,56938.0,0.351256]
["bitfinex","BTCUSD",1726024142381,0.002,56940.0,56939.0,0.175626]
["bitfinex","BTCUSD",1726024142600,0.002,56942.0,56940.0,0.175623]
["bitfinex","BTCUSD",1726024143093,0.002,56942.0,56936.0,0.35127]
["bitfinex","BTCUSD",1726024143324,0.02844839,56939.0,56935.0,0.175637]
["bitfinex","BTCUSD",1726024143548,0.02844839,56939.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024143788,0.02844839,56939.0,56936.0,0.175634]
["bitfinex","BTCUSD",1726024144018,0.20407439,56939.0,56935.0,0.175637]
["bitfinex","BTCUSD",1726024144255,0.05813267,56939.0,56935.0,0.175637]
["bitfinex","BTCUSD",1726024144475,0.002,56937.0,56935.0,0.175637]
["bitfinex","BTCUSD",1726024144692,0.002,56937.0,56936.0,0.001]
["bitfinex","BTCUSD",1726024144914,0.08813267,56939.0,56936.0,0.001]
["bitfinex","BTCUSD",1726024144915,0.02844839,56939.0,56938.0,0.175629]
["bitfinex","BTCUSD",1726024146296,0.05968428,56940.0,56939.0,0.175626]
["bitfinex","BTCUSD",1726024146297,0.02844839,56940.0,56939.0,0.175626]
["bitfinex","BTCUSD",1726024146535,0.02844839,56940.0,56939.0,0.526879]
["bitfinex","BTCUSD",1726024147231,0.0818,56941.0,56940.0,0.526869]
["bitfinex","BTCUSD",1726024147464,0.0818,56941.0,56940.0,0.878115]
["bitfinex","BTCUSD",1726024148136,0.11024839,56941.0,56940.0,0.878115]
["bitfinex","BTCUSD",1726024148397,0.02844839,56941.0,56940.0,0.526869]
["bitfinex","BTCUSD",1726024150423,0.02844839,56941.0,56940.0,0.528869]
["bitfinex","BTCUSD",1726024151312,0.08721062,56944.0,56940.0,0.528869]
["bitfinex","BTCUSD",1726024151313,0.02752634,56944.0,56943.0,0.175614]
["bitfinex","BTCUSD",1726024151535,0.02752634,56944.0,56943.0,0.87807]
["bitfinex","BTCUSD",1726024151789,0.02752634,56944.0,56943.0,1.229298]
["bitfinex","BTCUSD",1726024152288,0.05597473,56944.0,56943.0,0.175614]
["bitfinex","BTCUSD",1726024152521,0.05597473,56944.0,56943.0,0.526842]
["bitfinex","BTCUSD",1726024152755,0.05597473,56944.0,56943.0,0.87807]
["bitfinex","BTCUSD",1726024152991,0.05897473,56944.0,56943.0,0.87807]
["bitfinex","BTCUSD",1726024154818,0.05697473,56944.0,56943.0,0.87807]
["bitfinex","BTCUSD",1726024155250,0.05597473,56944.0,56943.0,0.88207]
["bitfinex","BTCUSD",1726024155728,0.02852634,56944.0,56943.0,1.233298]
["bitfinex","BTCUSD",1726024155974,0.02852634,56944.0,56943.0,1.298398]
["bitfinex","BTCUSD",1726024156203,0.062,56945.0,56944.0,0.175609]
["bitfinex","BTCUSD",1726024156433,0.062,56945.0,56943.0,0.009]
["bitfinex","BTCUSD",1726024156434,0.58496567,56944.0,56943.0,0.009]
["bitfinex","BTCUSD",1726024156681,1.26979754,56944.0,56943.0,0.009]
["bitfinex","BTCUSD",1726024157108,1.26979754,56944.0,56943.0,0.004]
["bitfinex","BTCUSD",1726024157109,1.27179754,56944.0,56943.0,0.004]
["bitfinex","BTCUSD",1726024157360,1.62301954,56944.0,56943.0,0.004]
["bitfinex","BTCUSD",1726024157583,1.62301954,56944.0,56943.0,0.005636]
["bitfinex","BTCUSD",1726024157584,1.89918909,56944.0,56943.0,0.005636]
["bitfinex","BTCUSD",1726024158262,1.72301954,56944.0,56943.0,0.005636]
["bitfinex","BTCUSD",1726024158550,1.72301954,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726024158551,2.07424154,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726024158998,2.07424154,56944.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024158999,1.63651648,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024159221,1.96674904,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024159450,1.90309739,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024161273,1.91709739,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024161763,1.90309739,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024162011,1.38970558,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024162259,1.03842858,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024162487,1.39811526,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024162737,1.38411526,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024162973,1.02442858,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024163207,1.37270558,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024163465,1.02142858,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024163698,1.37570558,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024164056,1.03842858,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024164496,1.02442858,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024164702,1.37570558,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024165119,1.38970558,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024166310,1.03642858,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024166538,1.03842858,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024166782,1.38970558,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024167026,1.67266325,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024167271,2.02394025,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024167499,2.00994025,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024167956,2.01694025,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024168197,2.00694025,56935.0,56934.0,0.001636]
["bitfinex","BTCUSD",1726024168434,2.02394025,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024168870,2.00994025,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024169097,2.02394025,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024169803,1.92009739,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024170731,2.27137439,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024170969,1.92009739,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024172163,2.27137439,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024172413,1.92009739,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024172651,2.44754394,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024175381,2.09626694,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024177814,2.0946522,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024178912,1.91848265,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024182451,1.94601845,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024185792,1.59474145,56935.0,56934.0,0.002636]
["bitfinex","BTCUSD",1726024186030,1.59474145,56935.0,56934.0,0.00255469]
["bitfinex","BTCUSD",1726024186526,1.45694145,56935.0,56931.0,0.001738]
["bitfinex","BTCUSD",1726024186743,1.45694145,56935.0,56926.0,0.0021793]
["bitfinex","BTCUSD",1726024186744,1.49727674,56927.0,56926.0,0.0021793]
["bitfinex","BTCUSD",1726024186979,1.81126874,56927.0,56926.0,0.0021793]
["bitfinex","BTCUSD",1726024187204,1.91126874,56927.0,56926.0,0.0021793]
["bitfinex","BTCUSD",1726024187447,2.114979,56927.0,56926.0,0.0021793]
["bitfinex","BTCUSD",1726024189297,2.131979,56927.0,56926.0,0.0031793]
["bitfinex","BTCUSD",1726024189537,2.10443829,56927.0,56926.0,0.0031793]
["bitfinex","BTCUSD",1726024190196,2.46695925,56927.0,56926.0,0.0031793]
["bitfinex","BTCUSD",1726024190428,2.11563225,56927.0,56926.0,0.0031793]
["bitfinex","BTCUSD",1726024190885,2.11563225,56927.0,56926.0,0.00313474]
["bitfinex","BTCUSD",1726024191099,2.11263225,56927.0,56926.0,0.00213474]
["bitfinex","BTCUSD",1726024191319,2.44995925,56927.0,56926.0,0.00213474]
["bitfinex","BTCUSD",1726024191535,2.46395925,56927.0,56926.0,0.00313474]
["bitfinex","BTCUSD",1726024191753,2.47795925,56927.0,56926.0,0.00313474]
["bitfinex","BTCUSD",1726024192183,2.46395925,56927.0,56926.0,0.00213474]
["bitfinex","BTCUSD",1726024192372,2.47749953,56927.0,56926.0,0.00213474]
["bitfinex","BTCUSD",1726024192584,2.49149953,56927.0,56926.0,0.00313474]
["bitfinex","BTCUSD",1726024192799,2.50549953,56927.0,56926.0,0.00313474]
["bitfinex","BTCUSD",1726024193014,2.49149953,56927.0,56926.0,0.00213474]
["bitfinex","BTCUSD",1726024193786,1.02183539,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1726024194149,1.47115685,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1726024194537,1.49869808,56916.0,56915.0,0.001638]
["bitfinex","BTCUSD",1726024195336,1.42979808,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024197287,1.44148885,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024198827,1.6176584,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024199877,1.9690534,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024201197,1.44148885,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024202068,1.82095339,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024203511,1.46955839,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024205564,1.46955839,56916.0,56915.0,0.066638]
["bitfinex","BTCUSD",1726024205810,1.46955839,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024206032,1.61651423,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024207349,1.96790923,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024207561,2.11400923,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024210445,1.76261423,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024210662,1.46955839,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024212444,1.82095339,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024212658,1.96705339,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024214269,1.95238868,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024215850,2.04278627,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024216065,1.95238868,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024216277,1.77327387,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024216490,1.95238868,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024223283,2.30378368,56916.0,56915.0,0.002638]
["bitfinex","BTCUSD",1726024223528,1.31846293,56913.0,56909.0,0.05]
["bitfinex","BTCUSD",1726024223767,2.44124781,56913.0,56909.0,0.05]
["bitfinex","BTCUSD",1726024224007,2.43652712,56913.0,56909.0,0.05]
["bitfinex","BTCUSD",1726024224255,2.56742632,56913.0,56909.0,0.05]
["bitfinex","BTCUSD",1726024224491,0.40904593,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024224751,1.46228279,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024224993,1.85013879,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024225463,1.76893879,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024225685,1.91177059,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024225915,1.76893879,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024226201,1.78054226,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024226678,1.80808937,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024227401,1.96288937,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024227639,1.89928937,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024227880,1.90328937,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024228120,2.06545892,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024228367,2.07545892,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024228606,2.08945892,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024229496,2.07945892,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024229969,2.09345892,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024231297,1.91728937,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024231734,1.90128937,56906.0,56905.0,0.00013]
["bitfinex","BTCUSD",1726024231946,1.90128937,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024232167,1.91528937,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024232392,1.90328937,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024232628,1.88928937,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024232869,2.09345892,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024233074,2.06591181,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024233528,2.05191181,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024233967,1.79454226,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024234198,1.78054226,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024234421,0.26751652,56906.0,56905.0,0.147866]
["bitfinex","BTCUSD",1726024234653,0.26751652,56906.0,56905.0,0.675059]
["bitfinex","BTCUSD",1726024234654,0.05144839,56906.0,56905.0,0.675059]
["bitfinex","BTCUSD",1726024235158,0.10930647,56906.0,56905.0,0.147866]
["bitfinex","BTCUSD",1726024235362,0.27203447,56906.0,56905.0,0.147866]
["bitfinex","BTCUSD",1726024235803,1.14169691,56906.0,56905.0,0.064366]
["bitfinex","BTCUSD",1726024236526,1.13869691,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024236969,0.96694647,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024237177,0.03044839,56906.0,56905.0,0.674059]
["bitfinex","BTCUSD",1726024237620,0.02844839,56906.0,56905.0,0.146866]
["bitfinex","BTCUSD",1726024238477,0.02944839,56906.0,56905.0,0.325597]
["bitfinex","BTCUSD",1726024238699,0.02944839,56906.0,56905.0,0.677059]
["bitfinex","BTCUSD",1726024238919,0.02844839,56906.0,56905.0,0.674059]
["bitfinex","BTCUSD",1726024239135,0.03044839,56906.0,56905.0,0.674059]
["bitfinex","BTCUSD",1726024239349,0.03444839,56906.0,56905.0,0.674059]
["bitfinex","BTCUSD",1726024239560,0.03444839,56906.0,56905.0,1.025521]
["bitfinex","BTCUSD",1726024240007,0.03444839,56906.0,56905.0,0.674059]
["bitfinex","BTCUSD",1726024240491,0.006,56906.0,56905.0,0.674059]
["bitfinex","BTCUSD",1726024241372,0.03444839,56906.0,56905.0,0.674059]
["bitfinex","BTCUSD",1726024243443,0.03444839,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024243444,0.80067156,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024243680,0.80267156,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024243895,0.79324091,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024244364,0.44178491,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024245043,1.14469691,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024245273,0.79324091,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024245497,0.872565,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024245712,0.79324091,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024246991,1.14469691,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024247220,0.79324091,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024247698,0.77858856,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024248585,0.42713256,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024248811,0.25538212,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024250185,0.01979604,56906.0,56905.0,0.177497]
["bitfinex","BTCUSD",1726024250405,0.01979604,56906.0,56905.0,0.589859]
["bitfinex","BTCUSD",1726024251818,0.01979604,56906.0,56905.0,0.238397]
["bitfinex","BTCUSD",1726024252662,0.01979604,56907.0,56906.0,0.175728]
["bitfinex","BTCUSD",1726024253729,0.01979604,56907.0,56905.0,0.062666]
["bitfinex","BTCUSD",1726024253730,0.19552204,56907.0,56905.0,0.062666]
["bitfinex","BTCUSD",1726024253941,0.22306546,56907.0,56905.0,0.062666]
["bitfinex","BTCUSD",1726024254160,0.002,56906.0,56905.0,0.062666]
["bitfinex","BTCUSD",1726024254377,0.03006954,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024254593,0.07965412,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024254810,0.07765412,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024255027,0.25338212,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024255239,0.07965412,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024255936,0.08065412,56906.0,56905.0,0.177497]
["bitfinex","BTCUSD",1726024256167,0.08165412,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024257082,0.08165412,56906.0,56905.0,0.177497]
["bitfinex","BTCUSD",1726024257299,0.08165412,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024257732,0.08247212,56906.0,56905.0,0.177497]
["bitfinex","BTCUSD",1726024259074,0.02461404,56906.0,56905.0,0.880421]
["bitfinex","BTCUSD",1726024259289,0.02461404,56906.0,56905.0,0.528959]
["bitfinex","BTCUSD",1726024259523,0.004818,56906.0,56905.0,0.528959]
["bitfinex","BTCUSD",1726024259950,0.02461404,56906.0,56905.0,0.528959]
["bitfinex","BTCUSD",1726024260159,0.004818,56906.0,56905.0,0.528959]
["bitfinex","BTCUSD",1726024260396,0.02461404,56906.0,56905.0,0.528959]
["bitfinex","BTCUSD",1726024260827,0.004818,56906.0,56905.0,0.589859]
["bitfinex","BTCUSD",1726024261033,0.004818,56906.0,56905.0,0.941321]
["bitfinex","BTCUSD",1726024261458,0.004818,56906.0,56905.0,0.589859]
["bitfinex","BTCUSD",1726024261674,0.004818,56906.0,56905.0,0.238397]
["bitfinex","BTCUSD",1726024261885,0.004818,56906.0,56905.0,0.062666]
["bitfinex","BTCUSD",1726024262134,0.20034204,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024262347,0.60965612,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024262565,0.61165612,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024262995,0.96311212,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024263201,0.61165612,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024263826,0.32510012,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024264064,0.26020012,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024264275,0.08247212,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024265762,0.40210012,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024266018,1.79121886,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024266261,1.79321886,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024266706,1.79021886,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024267136,1.72821856,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024267809,1.73121856,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024268405,1.72621856,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024268640,1.72721856,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024268868,1.75257175,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024269579,1.75157175,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024270005,1.73757175,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024270227,1.73757175,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024270453,0.62165612,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024270699,0.72165612,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024270918,0.74965612,56906.0,56905.0,0.003766]
["bitfinex","BTCUSD",1726024271161,1.07311212,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024271528,1.24486256,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024271735,1.25286256,56906.0,56905.0,0.003766]
["bitfinex","BTCUSD",1726024271935,1.23886256,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024272450,1.23086256,56906.0,56905.0,0.001766]
["bitfinex","BTCUSD",1726024272676,1.23986256,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024272900,1.41897737,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024273321,1.78043337,56906.0,56905.0,0.003766]
["bitfinex","BTCUSD",1726024273542,1.77043337,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024273818,2.43985892,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024274054,2.55940693,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024274300,2.55367569,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024274575,2.68449453,56906.0,56905.0,0.002766]
["bitfinex","BTCUSD",1726024274854,2.68449453,56906.0,56905.0,0.003766]
["bitfinex","BTCUSD",1726024274855,3.04495053,56906.0,56905.0,0.003766]
["bitfinex","BTCUSD",1726024275051,3.04495053,56906.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024275052,0.30654088,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024275286,1.74544696,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024275524,2.36677426,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024275756,2.47136875,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024276234,2.82284975,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024276482,2.9990193,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024276710,2.340829,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024276937,2.59835801,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024277173,2.61235801,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024277661,2.53394381,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024277887,2.54794381,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024278113,2.53394381,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024278563,2.51994381,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024278818,2.53394381,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024279743,2.54351932,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024280024,1.75635864,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024280255,2.07983964,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024280477,2.01683964,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024280722,2.03083964,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024281188,2.03083964,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024281453,2.13088331,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024281930,1.67735864,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024282160,1.51455864,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024282666,1.52810796,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024283149,1.53053245,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024283390,0.21249137,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024283629,0.41630091,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024283872,0.76778191,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024284111,0.80757045,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024284363,0.06850166,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024284594,0.2740302,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024284834,0.2770302,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024285074,0.2880302,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024285554,0.2770302,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024285797,0.2790302,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024286050,0.2790302,56902.0,56901.0,0.606627]
["bitfinex","BTCUSD",1726024286051,0.03054932,56902.0,56901.0,0.606627]
["bitfinex","BTCUSD",1726024286291,0.02754932,56902.0,56901.0,0.606627]
["bitfinex","BTCUSD",1726024286526,0.0128828,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726024286997,0.0128828,56905.0,56904.0,0.527203]
["bitfinex","BTCUSD",1726024287943,0.000818,56906.0,56905.0,0.527193]
["bitfinex","BTCUSD",1726024288429,0.000818,56906.0,56905.0,0.591693]
["bitfinex","BTCUSD",1726024288929,0.000818,56906.0,56905.0,1.20560027]
["bitfinex","BTCUSD",1726024289178,0.000818,56906.0,56905.0,1.22666981]
["bitfinex","BTCUSD",1726024289444,0.02806954,56902.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024289678,0.24280013,56905.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024289907,0.02806954,56904.0,56902.0,0.175739]
["bitfinex","BTCUSD",1726024290139,0.02806954,56904.0,56901.0,0.179839]
["bitfinex","BTCUSD",1726024290373,0.02806954,56904.0,56901.0,0.17984]
["bitfinex","BTCUSD",1726024291030,0.02806954,56904.0,56902.0,0.17574]
["bitfinex","BTCUSD",1726024291259,0.02806954,56904.0,56901.0,0.004097]
["bitfinex","BTCUSD",1726024291712,0.001,56904.0,56903.0,0.175737]
["bitfinex","BTCUSD",1726024292387,0.002,56904.0,56903.0,0.175737]
["bitfinex","BTCUSD",1726024292662,0.002,56904.0,56903.0,0.321637]
["bitfinex","BTCUSD",1726024292881,0.04267134,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726024292882,0.0128828,56905.0,56904.0,0.175734]
["bitfinex","BTCUSD",1726024294767,1e-08,56906.0,56905.0,0.175731]
["bitfinex","BTCUSD",1726024294994,1e-08,56906.0,56905.0,0.527193]
["bitfinex","BTCUSD",1726024295219,1e-08,56906.0,56905.0,0.878655]
["bitfinex","BTCUSD",1726024295461,1e-08,56906.0,56905.0,1.230117]
["bitfinex","BTCUSD",1726024296647,0.00100001,56906.0,56905.0,1.230117]
["bitfinex","BTCUSD",1726024296883,0.00200001,56906.0,56905.0,1.230117]
["bitfinex","BTCUSD",1726024297338,0.00200001,56906.0,56905.0,1.82394964]
["bitfinex","BTCUSD",1726024297339,0.00100001,56906.0,56905.0,1.82394964]
["bitfinex","BTCUSD",1726024297565,0.00100001,56906.0,56905.0,1.49548764]
["bitfinex","BTCUSD",1726024297816,0.00100001,56906.0,56905.0,0.943155]
["bitfinex","BTCUSD",1726024298056,1e-08,56906.0,56905.0,0.943155]
["bitfinex","BTCUSD",1726024299462,0.00200001,56906.0,56905.0,1.31454746]
["bitfinex","BTCUSD",1726024299686,0.00100001,56906.0,56905.0,1.32754746]
["bitfinex","BTCUSD",1726024299904,1e-08,56906.0,56905.0,1.31954746]
["bitfinex","BTCUSD",1726024300125,0.00200001,56906.0,56905.0,1.34254746]
["bitfinex","BTCUSD",1726024300369,0.00100001,56906.0,56905.0,1.50848764]
["bitfinex","BTCUSD",1726024300615,1e-08,56906.0,56905.0,1.49548764]
["bitfinex","BTCUSD",1726024300855,0.00100001,56906.0,56905.0,1.50548764]
["bitfinex","BTCUSD",1726024301091,1e-08,56906.0,56905.0,1.49548764]
["bitfinex","BTCUSD",1726024301334,0.00100001,56906.0,56905.0,1.58688764]
["bitfinex","BTCUSD",1726024302075,0.00200001,56906.0,56905.0,1.59788764]
["bitfinex","BTCUSD",1726024302544,0.00200001,56906.0,56905.0,1.58688764]
["bitfinex","BTCUSD",1726024302545,0.00100001,56906.0,56905.0,1.58688764]
["bitfinex","BTCUSD",1726024302767,1e-08,56906.0,56905.0,1.57688764]
["bitfinex","BTCUSD",1726024302980,0.00200001,56906.0,56905.0,1.60488764]
["bitfinex","BTCUSD",1726024303200,0.00200001,56906.0,56905.0,1.42894746]
["bitfinex","BTCUSD",1726024303669,0.00200001,56906.0,56905.0,0.971155]
["bitfinex","BTCUSD",1726024305515,0.00200001,56906.0,56905.0,0.203731]
["bitfinex","BTCUSD",1726024306192,0.23758609,56906.0,56905.0,0.028]
["bitfinex","BTCUSD",1726024306428,0.31398609,56906.0,56905.0,0.028]
["bitfinex","BTCUSD",1726024307122,0.13625809,56906.0,56905.0,0.028]
["bitfinex","BTCUSD",1726024307370,0.03078855,56906.0,56905.0,0.189731]
["bitfinex","BTCUSD",1726024307826,0.00300001,56906.0,56905.0,0.189731]
["bitfinex","BTCUSD",1726024308310,0.00200001,56906.0,56905.0,0.175731]
["bitfinex","BTCUSD",1726024308540,1e-08,56906.0,56905.0,0.179731]
["bitfinex","BTCUSD",1726024308771,1e-08,56906.0,56905.0,0.531193]
["bitfinex","BTCUSD",1726024309000,1e-08,56906.0,56905.0,0.527193]
["bitfinex","BTCUSD",1726024309521,1e-08,56906.0,56905.0,0.531193]
["bitfinex","BTCUSD",1726024310204,1e-08,56906.0,56905.0,0.181731]
["bitfinex","BTCUSD",1726024310677,1e-08,56906.0,56905.0,0.533193]
["bitfinex","BTCUSD",1726024312056,1e-08,56906.0,56905.0,0.884655]
["bitfinex","BTCUSD",1726024312961,1e-08,56906.0,56905.0,1.236117]
["bitfinex","BTCUSD",1726024313185,1e-08,56906.0,56905.0,1.296817]
["bitfinex","BTCUSD",1726024313924,1e-08,56906.0,56905.0,1.294817]
["bitfinex","BTCUSD",1726024314155,1e-08,56906.0,56905.0,1.49568764]
["bitfinex","BTCUSD",1726024314399,1e-08,56906.0,56905.0,1.49368764]
["bitfinex","BTCUSD",1726024314625,1e-08,56906.0,56905.0,1.49468764]
["bitfinex","BTCUSD",1726024315061,0.00100001,56906.0,56905.0,1.49868764]
["bitfinex","BTCUSD",1726024315495,0.00200001,56906.0,56905.0,1.50968764]
["bitfinex","BTCUSD",1726024317759,1e-08,56906.0,56905.0,1.49168764]
["bitfinex","BTCUSD",1726024317987,0.00100001,56906.0,56905.0,1.50568764]
["bitfinex","BTCUSD",1726024318212,0.00100001,56906.0,56905.0,1.51668764]
["bitfinex","BTCUSD",1726024318213,0.00200001,56906.0,56905.0,1.51668764]
["bitfinex","BTCUSD",1726024318661,0.00100001,56906.0,56905.0,1.50268764]
["bitfinex","BTCUSD",1726024318892,1e-08,56906.0,56905.0,1.49168764]
["bitfinex","BTCUSD",1726024319115,0.00100001,56906.0,56905.0,1.50568764]
["bitfinex","BTCUSD",1726024319335,0.00200001,56906.0,56905.0,1.51668764]
["bitfinex","BTCUSD",1726024322794,0.00200001,56906.0,56905.0,1.86814964]
["bitfinex","BTCUSD",1726024323483,0.00200001,56906.0,56905.0,1.88895877]
["bitfinex","BTCUSD",1726024323702,0.00200001,56906.0,56905.0,1.91917023]
["bitfinex","BTCUSD",1726024323932,0.00200001,56906.0,56905.0,1.97170417]
["bitfinex","BTCUSD",1726024324163,0.000818,56909.0,56908.0,1.23198446]
["bitfinex","BTCUSD",1726024324397,0.000818,56909.0,56908.0,1.63080772]
["bitfinex","BTCUSD",1726024325324,0.001818,56909.0,56908.0,1.65680772]
["bitfinex","BTCUSD",1726024325559,0.001818,56909.0,56908.0,1.30175273]
["bitfinex","BTCUSD",1726024325770,0.001818,56909.0,56908.0,1.28098446]
["bitfinex","BTCUSD",1726024326602,0.001818,56909.0,56908.0,1.26798446]
["bitfinex","BTCUSD",1726024327032,0.001818,56909.0,56908.0,1.28198446]
["bitfinex","BTCUSD",1726024327287,0.001818,56909.0,56908.0,1.45792464]
["bitfinex","BTCUSD",1726024327420,0.001818,56909.0,56908.0,1.62303945]
["bitfinex","BTCUSD",1726024327634,0.001818,56909.0,56908.0,2.3982925]
["bitfinex","BTCUSD",1726024327835,0.001818,56909.0,56908.0,2.5500925]
["bitfinex","BTCUSD",1726024328072,0.001818,56909.0,56908.0,2.44490666]
["bitfinex","BTCUSD",1726024329121,0.001818,56909.0,56908.0,2.4564432]
["bitfinex","BTCUSD",1726024329490,0.001818,56909.0,56908.0,2.4434432]
["bitfinex","BTCUSD",1726024329491,0.000818,56909.0,56908.0,2.4434432]
["bitfinex","BTCUSD",1726024329712,0.000818,56909.0,56908.0,2.8808872]
["bitfinex","BTCUSD",1726024329947,0.000818,56916.0,56915.0,1.26204492]
["bitfinex","BTCUSD",1726024330180,0.000818,56916.0,56915.0,2.51771266]
["bitfinex","BTCUSD",1726024330607,0.000818,56916.0,56915.0,2.6755612]
["bitfinex","BTCUSD",1726024330837,0.000818,56916.0,56915.0,2.51771266]
["bitfinex","BTCUSD",1726024331102,0.000818,56916.0,56915.0,3.02697305]
["bitfinex","BTCUSD",1726024331320,0.000818,56916.0,56915.0,2.86911366]
["bitfinex","BTCUSD",1726024331541,0.001818,56916.0,56915.0,2.88311366]
["bitfinex","BTCUSD",1726024331758,0.001818,56916.0,56915.0,2.86911366]
["bitfinex","BTCUSD",1726024331759,0.000818,56916.0,56915.0,2.86911366]
["bitfinex","BTCUSD",1726024331977,0.000818,56916.0,56915.0,2.51771266]
["bitfinex","BTCUSD",1726024332208,0.001818,56916.0,56915.0,2.68951057]
["bitfinex","BTCUSD",1726024332499,0.000818,56916.0,56915.0,2.51628052]
["bitfinex","BTCUSD",1726024333600,0.000818,56916.0,56915.0,2.53028052]
["bitfinex","BTCUSD",1726024334064,0.001818,56916.0,56915.0,2.53028052]
["bitfinex","BTCUSD",1726024334545,0.001818,56916.0,56915.0,2.54428052]
["bitfinex","BTCUSD",1726024334791,0.000818,56916.0,56915.0,2.53028052]
["bitfinex","BTCUSD",1726024335026,0.000818,56916.0,56915.0,2.51628052]
["bitfinex","BTCUSD",1726024335243,0.001818,56916.0,56915.0,2.53028052]
["bitfinex","BTCUSD",1726024335463,0.000818,56916.0,56915.0,2.51628052]
["bitfinex","BTCUSD",1726024335691,0.000818,56916.0,56915.0,2.54168335]
["bitfinex","BTCUSD",1726024336377,0.001818,56916.0,56915.0,2.90708435]
["bitfinex","BTCUSD",1726024337270,0.001818,56916.0,56915.0,2.89308435]
["bitfinex","BTCUSD",1726024337708,0.001818,56916.0,56915.0,2.90708435]
["bitfinex","BTCUSD",1726024338185,0.001818,56916.0,56915.0,3.06482374]
["bitfinex","BTCUSD",1726024338417,0.001818,56916.0,56915.0,2.90708435]
["bitfinex","BTCUSD",1726024338638,0.001818,56916.0,56915.0,3.06482374]
["bitfinex","BTCUSD",1726024338912,0.001818,56916.0,56915.0,2.90708435]
["bitfinex","BTCUSD",1726024339132,0.000818,56931.0,56930.0,1.23150846]
["bitfinex","BTCUSD",1726024339361,0.000818,56931.0,56930.0,1.60956345]
["bitfinex","BTCUSD",1726024339591,0.000818,56931.0,56930.0,1.96087145]
["bitfinex","BTCUSD",1726024339803,0.000818,56931.0,56930.0,1.99108291]
["bitfinex","BTCUSD",1726024340330,0.000818,56931.0,56930.0,2.41049091]
["bitfinex","BTCUSD",1726024340559,0.000818,56943.0,56942.0,1.26146092]
["bitfinex","BTCUSD",1726024340777,0.000818,56943.0,56942.0,1.86410635]
["bitfinex","BTCUSD",1726024341462,0.000818,56943.0,56942.0,1.8116351]
["bitfinex","BTCUSD",1726024341895,0.001818,56943.0,56942.0,1.8256351]
["bitfinex","BTCUSD",1726024342342,0.001818,56943.0,56942.0,2.2768691]
["bitfinex","BTCUSD",1726024342621,0.001818,56943.0,56942.0,2.39144035]
["bitfinex","BTCUSD",1726024342844,0.001818,56943.0,56942.0,2.3389691]
["bitfinex","BTCUSD",1726024343081,0.001818,56943.0,56942.0,2.7012547]
["bitfinex","BTCUSD",1726024343314,0.001818,56943.0,56942.0,2.70107644]
["bitfinex","BTCUSD",1726024343533,0.000818,56943.0,56942.0,2.68707644]
["bitfinex","BTCUSD",1726024343782,0.000818,56943.0,56942.0,2.71468771]
["bitfinex","BTCUSD",1726024344054,0.000818,56943.0,56942.0,2.40113183]
["bitfinex","BTCUSD",1726024344296,0.000818,56943.0,56942.0,1.99899933]
["bitfinex","BTCUSD",1726024344736,0.000818,56943.0,56942.0,2.07751932]
["bitfinex","BTCUSD",1726024344959,0.000818,56943.0,56942.0,1.99899933]
["bitfinex","BTCUSD",1726024345179,0.000818,56943.0,56942.0,2.06351932]
["bitfinex","BTCUSD",1726024345405,0.000818,56943.0,56942.0,1.99899933]
["bitfinex","BTCUSD",1726024346121,0.000818,56943.0,56942.0,2.40252018]
["bitfinex","BTCUSD",1726024346382,0.000818,56943.0,56942.0,2.35023333]
["bitfinex","BTCUSD",1726024346633,0.000818,56943.0,56942.0,1.99899933]
["bitfinex","BTCUSD",1726024346865,0.000818,56943.0,56942.0,1.98499933]
["bitfinex","BTCUSD",1726024347101,0.000818,56943.0,56942.0,1.99899933]
["bitfinex","BTCUSD",1726024347585,0.000818,56943.0,56942.0,2.01299933]
["bitfinex","BTCUSD",1726024347850,0.000818,56943.0,56942.0,1.99899933]
["bitfinex","BTCUSD",1726024348552,0.000818,56943.0,56942.0,1.98499933]
["bitfinex","BTCUSD",1726024349241,0.000818,56943.0,56942.0,1.99899933]
["bitfinex","BTCUSD",1726024349483,0.000818,56945.0,56944.0,1.76154427]
["bitfinex","BTCUSD",1726024349692,0.000818,56945.0,56944.0,2.06048445]
["bitfinex","BTCUSD",1726024350887,0.000818,56945.0,56944.0,2.07448445]
["bitfinex","BTCUSD",1726024351646,0.000818,56945.0,56944.0,1.43321718]
["bitfinex","BTCUSD",1726024351866,0.000818,56945.0,56944.0,1.08199518]
["bitfinex","BTCUSD",1726024352083,0.080718,56945.0,56944.0,1.08199518]
["bitfinex","BTCUSD",1726024352305,0.080718,56945.0,56944.0,0.906055]
["bitfinex","BTCUSD",1726024352523,0.080718,56945.0,56944.0,1.257277]
["bitfinex","BTCUSD",1726024353039,0.080718,56945.0,56944.0,1.43321718]
["bitfinex","BTCUSD",1726024353276,0.000819,56946.0,56945.0,1.23118646]
["bitfinex","BTCUSD",1726024353514,0.000819,56946.0,56945.0,1.40712664]
["bitfinex","BTCUSD",1726024353758,0.000819,56946.0,56945.0,1.7885541]
["bitfinex","BTCUSD",1726024353975,0.000819,56947.0,56946.0,1.26137292]
["bitfinex","BTCUSD",1726024354218,0.0629,56956.0,56955.0,0.877885]
["bitfinex","BTCUSD",1726024354472,0.066179,56963.0,56960.0,0.351123]
["bitfinex","BTCUSD",1726024354712,0.066179,56963.0,56960.0,1.58591545]
["bitfinex","BTCUSD",1726024354713,0.003279,56963.0,56960.0,1.58591545]
["bitfinex","BTCUSD",1726024354924,0.003279,56963.0,56960.0,1.60891545]
["bitfinex","BTCUSD",1726024355416,0.003279,56963.0,56960.0,1.96003845]
["bitfinex","BTCUSD",1726024355648,0.003279,56963.0,56960.0,1.99024991]
["bitfinex","BTCUSD",1726024356343,0.1449793,56961.0,56960.0,0.877807]
["bitfinex","BTCUSD",1726024356834,0.1449793,56961.0,56960.0,0.891807]
["bitfinex","BTCUSD",1726024358023,0.1449793,56961.0,56960.0,0.905807]
["bitfinex","BTCUSD",1726024358492,0.1449793,56961.0,56960.0,0.554684]
["bitfinex","BTCUSD",1726024359218,0.0021793,56961.0,56960.0,1.63498499]
["bitfinex","BTCUSD",1726024359936,0.0021793,56961.0,56960.0,1.66498499]
["bitfinex","BTCUSD",1726024360169,0.0021793,56961.0,56960.0,1.66712691]
["bitfinex","BTCUSD",1726024360844,0.0021793,56961.0,56960.0,2.01824991]
["bitfinex","BTCUSD",1726024361790,0.0021793,56961.0,56960.0,1.66712691]
["bitfinex","BTCUSD",1726024362020,0.0021793,56961.0,56960.0,1.45587018]
["bitfinex","BTCUSD",1726024362255,0.0650793,56961.0,56960.0,0.905807]
["bitfinex","BTCUSD",1726024362483,0.1449793,56961.0,56960.0,0.905807]
["bitfinex","BTCUSD",1726024363146,0.1449793,56961.0,56960.0,0.891807]
["bitfinex","BTCUSD",1726024363422,0.1457963,56961.0,56960.0,0.877807]
["bitfinex","BTCUSD",1726024363643,0.1457963,56961.0,56960.0,0.886807]
["bitfinex","BTCUSD",1726024363899,0.1457963,56961.0,56960.0,0.894807]
["bitfinex","BTCUSD",1726024364116,0.1457963,56961.0,56960.0,0.877807]
["bitfinex","BTCUSD",1726024364608,0.1457963,56961.0,56960.0,0.885807]
["bitfinex","BTCUSD",1726024364847,0.1457963,56961.0,56960.0,0.882807]
["bitfinex","BTCUSD",1726024365309,0.1457963,56961.0,56960.0,0.887807]
["bitfinex","BTCUSD",1726024365757,0.1457963,56961.0,56960.0,0.882807]
["bitfinex","BTCUSD",1726024365944,0.1457963,56961.0,56960.0,0.889807]
["bitfinex","BTCUSD",1726024366387,0.1457963,56961.0,56960.0,0.884807]
["bitfinex","BTCUSD",1726024366621,0.1457963,56961.0,56960.0,0.877807]
["bitfinex","BTCUSD",1726024366865,0.1457963,56961.0,56960.0,1.24793]
["bitfinex","BTCUSD",1726024367324,0.1457963,56961.0,56960.0,1.23793]
["bitfinex","BTCUSD",1726024367556,0.1457963,56961.0,56960.0,1.41387018]
["bitfinex","BTCUSD",1726024367788,0.0029963,56961.0,56960.0,1.61598499]
["bitfinex","BTCUSD",1726024368021,0.0029963,56961.0,56960.0,1.61791545]
["bitfinex","BTCUSD",1726024368262,0.003279,56963.0,56960.0,1.61791545]
["bitfinex","BTCUSD",1726024368263,0.003279,56963.0,56962.0,0.87970746]
["bitfinex","BTCUSD",1726024368487,0.003279,56963.0,56962.0,1.07864764]
["bitfinex","BTCUSD",1726024368706,0.003279,56963.0,56962.0,1.42975864]
["bitfinex","BTCUSD",1726024369178,0.0788,56968.0,56967.0,0.52662]
["bitfinex","BTCUSD",1726024369464,0.0788,56968.0,56967.0,0.54962]
["bitfinex","BTCUSD",1726024369686,0.0788,56968.0,56967.0,1.25178]
["bitfinex","BTCUSD",1726024370860,0.0788,56968.0,56967.0,1.25278]
["bitfinex","BTCUSD",1726024371076,0.0788,56968.0,56967.0,0.9007]
["bitfinex","BTCUSD",1726024371304,0.0788,56968.0,56967.0,0.9177]
["bitfinex","BTCUSD",1726024372203,0.1388,56968.0,56967.0,1.26878]
["bitfinex","BTCUSD",1726024372434,0.1388,56968.0,56967.0,0.9087]
["bitfinex","BTCUSD",1726024372667,0.1388,56968.0,56967.0,0.9097]
["bitfinex","BTCUSD",1726024372892,0.1388,56968.0,56967.0,0.9177]
["bitfinex","BTCUSD",1726024373385,0.1388,56968.0,56967.0,0.9087]
["bitfinex","BTCUSD",1726024373836,0.1388,56968.0,56967.0,0.9177]
["bitfinex","BTCUSD",1726024374528,0.1388,56968.0,56967.0,1.26878]
["bitfinex","BTCUSD",1726024375938,0.139617,56968.0,56967.0,1.26878]
["bitfinex","BTCUSD",1726024377586,0.000817,56968.0,56967.0,1.4768621]
["bitfinex","BTCUSD",1726024377827,0.000817,56968.0,56967.0,1.5423621]
["bitfinex","BTCUSD",1726024378046,0.000817,56968.0,56967.0,1.94582974]
["bitfinex","BTCUSD",1726024378519,0.000817,56968.0,56967.0,1.9934421]
["bitfinex","BTCUSD",1726024378781,0.000817,56968.0,56967.0,2.39692075]
["bitfinex","BTCUSD",1726024379035,0.000818,56973.0,56972.0,1.79097673]
["bitfinex","BTCUSD",1726024379269,0.000818,56973.0,56972.0,2.04231175]
["bitfinex","BTCUSD",1726024379505,0.000818,56973.0,56972.0,2.06850918]
["bitfinex","BTCUSD",1726024379985,0.000818,56973.0,56972.0,2.3505577]
["bitfinex","BTCUSD",1726024380437,0.000818,56973.0,56972.0,2.49643454]
["bitfinex","BTCUSD",1726024380665,0.000818,56973.0,56972.0,2.45629921]
["bitfinex","BTCUSD",1726024380892,0.000818,56973.0,56972.0,2.21147294]
["bitfinex","BTCUSD",1726024381180,0.000818,56973.0,56972.0,2.08233242]
["bitfinex","BTCUSD",1726024381420,0.000818,56973.0,56972.0,1.93534872]
["bitfinex","BTCUSD",1726024381653,0.000818,56973.0,56972.0,2.01401014]
["bitfinex","BTCUSD",1726024381896,0.139618,56973.0,56972.0,0.891622]
["bitfinex","BTCUSD",1726024382364,0.139618,56973.0,56972.0,1.242671]
["bitfinex","BTCUSD",1726024382847,0.079618,56973.0,56972.0,1.06756218]
["bitfinex","BTCUSD",1726024383064,0.000818,56973.0,56972.0,1.23267699]
["bitfinex","BTCUSD",1726024383308,0.000818,56973.0,56972.0,1.41861118]
["bitfinex","BTCUSD",1726024383537,0.000818,56973.0,56972.0,1.43261118]
["bitfinex","BTCUSD",1726024383794,0.000818,56973.0,56972.0,1.41861118]
["bitfinex","BTCUSD",1726024383989,0.000818,56973.0,56972.0,1.44161118]
["bitfinex","BTCUSD",1726024384437,0.000818,56973.0,56972.0,1.45561118]
["bitfinex","BTCUSD",1726024384668,0.000818,56973.0,56972.0,1.44161118]
["bitfinex","BTCUSD",1726024385154,0.000818,56973.0,56972.0,1.45561118]
["bitfinex","BTCUSD",1726024385372,0.000818,56973.0,56972.0,1.50804366]
["bitfinex","BTCUSD",1726024385847,0.000818,56973.0,56972.0,1.44161118]
["bitfinex","BTCUSD",1726024386087,0.000818,56973.0,56972.0,1.49112893]
["bitfinex","BTCUSD",1726024386335,0.000818,56973.0,56972.0,1.80078193]
["bitfinex","BTCUSD",1726024386573,0.000818,56973.0,56972.0,1.52941521]
["bitfinex","BTCUSD",1726024386801,0.000818,56973.0,56972.0,1.81270775]
["bitfinex","BTCUSD",1726024387028,0.000818,56973.0,56972.0,1.52941521]
["bitfinex","BTCUSD",1726024387530,0.000818,56973.0,56972.0,2.34472318]
["bitfinex","BTCUSD",1726024387783,0.060818,56981.0,56980.0,1.2285]
["bitfinex","BTCUSD",1726024387784,0.000818,56981.0,56980.0,1.2285]
["bitfinex","BTCUSD",1726024388017,0.000818,56981.0,56980.0,1.42744018]
["bitfinex","BTCUSD",1726024389150,0.000818,56981.0,56980.0,1.43044018]
["bitfinex","BTCUSD",1726024389379,0.000818,56981.0,56980.0,1.2565]
["bitfinex","BTCUSD",1726024390068,0.19947608,56981.0,56980.0,0.005]
["bitfinex","BTCUSD",1726024391022,0.19947608,56981.0,56980.0,0.1805]
["bitfinex","BTCUSD",1726024391448,0.19947608,56981.0,56980.0,0.005]
["bitfinex","BTCUSD",1726024391660,0.19947608,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1726024392103,0.19747608,56981.0,56980.0,0.5265]
["bitfinex","BTCUSD",1726024393040,0.19747608,56981.0,56980.0,0.005]
["bitfinex","BTCUSD",1726024393041,0.19847608,56981.0,56980.0,0.005]
["bitfinex","BTCUSD",1726024393293,0.19947608,56981.0,56980.0,0.003]
["bitfinex","BTCUSD",1726024393513,0.1445,56976.0,56975.0,0.175515]
["bitfinex","BTCUSD",1726024393720,0.1425,56976.0,56975.0,0.526546]
["bitfinex","BTCUSD",1726024394379,0.1425,56976.0,56975.0,0.175515]
["bitfinex","BTCUSD",1726024394811,0.1445,56976.0,56975.0,0.175515]
["bitfinex","BTCUSD",1726024395524,0.1445,56976.0,56975.0,0.554546]
["bitfinex","BTCUSD",1726024395967,0.1425,56976.0,56975.0,0.554546]
["bitfinex","BTCUSD",1726024396206,0.1425,56976.0,56975.0,0.905577]
["bitfinex","BTCUSD",1726024397358,0.17000835,56976.0,56975.0,0.905577]
["bitfinex","BTCUSD",1726024397832,0.0798,56976.0,56975.0,1.256608]
["bitfinex","BTCUSD",1726024398050,0.000818,56981.0,56980.0,0.8775]
["bitfinex","BTCUSD",1726024398051,0.080618,56981.0,56980.0,0.8775]
["bitfinex","BTCUSD",1726024398730,0.000818,56981.0,56980.0,1.42744018]
["bitfinex","BTCUSD",1726024399630,0.000818,56981.0,56980.0,1.44444018]
["bitfinex","BTCUSD",1726024399846,0.000818,56981.0,56980.0,1.43644018]
["bitfinex","BTCUSD",1726024400299,0.000818,56981.0,56980.0,1.44544018]
["bitfinex","BTCUSD",1726024401885,0.000818,56981.0,56980.0,1.43644018]
["bitfinex","BTCUSD",1726024402105,0.000818,56981.0,56980.0,1.44644018]
["bitfinex","BTCUSD",1726024402776,0.000818,56981.0,56980.0,1.43644018]
["bitfinex","BTCUSD",1726024403010,0.000818,56981.0,56980.0,1.44644018]
["bitfinex","BTCUSD",1726024403239,0.082618,56981.0,56980.0,0.5455]
["bitfinex","BTCUSD",1726024403481,0.080618,56981.0,56980.0,0.5355]
["bitfinex","BTCUSD",1726024403706,0.080618,56981.0,56978.0,0.175504]
["bitfinex","BTCUSD",1726024403707,0.10868754,56981.0,56978.0,0.175504]
["bitfinex","BTCUSD",1726024403988,0.05785808,56980.0,56970.0,0.351061]
["bitfinex","BTCUSD",1726024404222,0.05785808,56978.0,56976.0,0.175511]
["bitfinex","BTCUSD",1726024404465,0.002,56974.0,56973.0,0.351042]
["bitfinex","BTCUSD",1726024404913,0.0818,56974.0,56973.0,0.175521]
["bitfinex","BTCUSD",1726024405378,0.0818,56974.0,56970.0,0.351061]
["bitfinex","BTCUSD",1726024405379,0.0818,56974.0,56972.0,0.175521]
["bitfinex","BTCUSD",1726024405567,0.002,56972.0,56966.0,0.05252022]
["bitfinex","BTCUSD",1726024405840,0.0818,56966.0,56961.0,0.05252022]
["bitfinex","BTCUSD",1726024406059,0.002,56964.0,56963.0,0.175551]
["bitfinex","BTCUSD",1726024406277,0.0647,56965.0,56963.0,0.175551]
["bitfinex","BTCUSD",1726024406497,0.002,56964.0,56963.0,0.175551]
["bitfinex","BTCUSD",1726024408159,0.002,56964.0,56963.0,0.185551]
["bitfinex","BTCUSD",1726024408374,0.002,56964.0,56963.0,0.175551]
["bitfinex","BTCUSD",1726024408623,0.02806954,56961.0,56956.0,0.05257442]
["bitfinex","BTCUSD",1726024408850,0.02806954,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1726024409977,0.002,56958.0,56955.0,0.351148]
["bitfinex","BTCUSD",1726024410215,0.0757,56957.0,56956.0,0.175574]
["bitfinex","BTCUSD",1726024410679,0.0757,56957.0,56956.0,0.526722]
["bitfinex","BTCUSD",1726024411828,0.0757,56957.0,56956.0,0.87987]
["bitfinex","BTCUSD",1726024412506,0.0757,56957.0,56956.0,0.528722]
["bitfinex","BTCUSD",1726024413683,0.10376954,56957.0,56956.0,0.531722]
["bitfinex","BTCUSD",1726024418274,0.10376954,56957.0,56956.0,0.529722]
["bitfinex","BTCUSD",1726024418502,0.10376954,56957.0,56956.0,0.533722]
["bitfinex","BTCUSD",1726024418737,0.10376954,56957.0,56956.0,0.530722]
["bitfinex","BTCUSD",1726024419206,0.10376954,56957.0,56956.0,0.534722]
["bitfinex","BTCUSD",1726024419678,0.10376954,56957.0,56956.0,0.530722]
["bitfinex","BTCUSD",1726024419919,0.10376954,56957.0,56956.0,0.185574]
["bitfinex","BTCUSD",1726024420370,0.16586954,56957.0,56956.0,0.01]
["bitfinex","BTCUSD",1726024420604,0.19565808,56957.0,56956.0,0.01]
["bitfinex","BTCUSD",1726024421112,0.19765808,56957.0,56956.0,0.01]
["bitfinex","BTCUSD",1726024422056,0.13355808,56957.0,56956.0,0.536722]
["bitfinex","BTCUSD",1726024423208,0.13355808,56957.0,56956.0,0.538358]
["bitfinex","BTCUSD",1726024423725,0.05785808,56957.0,56956.0,0.538358]
["bitfinex","BTCUSD",1726024425378,0.05785808,56961.0,56956.0,0.011636]
["bitfinex","BTCUSD",1726024425602,0.05785808,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1726024425848,0.05785808,56961.0,56960.0,0.526684]
["bitfinex","BTCUSD",1726024426547,0.05785808,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1726024428908,0.05785808,56961.0,56960.0,0.176561]
["bitfinex","BTCUSD",1726024429839,0.05785808,56961.0,56960.0,0.177561]
["bitfinex","BTCUSD",1726024430067,0.05785808,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1726024430310,0.02978854,56960.0,56959.0,0.175563]
["bitfinex","BTCUSD",1726024431553,0.02978854,56960.0,56959.0,0.178563]
["bitfinex","BTCUSD",1726024432493,0.05785808,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1726024432924,0.05785808,56961.0,56960.0,0.526684]
["bitfinex","BTCUSD",1726024434271,0.05785808,56961.0,56957.0,0.35114]
["bitfinex","BTCUSD",1726024434502,0.05785808,56961.0,56960.0,0.003]
["bitfinex","BTCUSD",1726024435222,0.05785808,56961.0,56960.0,0.002]
["bitfinex","BTCUSD",1726024435451,0.41097508,56961.0,56960.0,0.002]
["bitfinex","BTCUSD",1726024435680,0.58653308,56961.0,56960.0,0.002]
["bitfinex","BTCUSD",1726024435920,0.175565,56959.0,56957.0,0.001]
["bitfinex","BTCUSD",1726024436146,0.20535354,56959.0,56957.0,0.001]
["bitfinex","BTCUSD",1726024436409,0.002,56958.0,56957.0,0.003]
["bitfinex","BTCUSD",1726024436634,0.002,56958.0,56957.0,0.001]
["bitfinex","BTCUSD",1726024436859,0.20535354,56959.0,56956.0,0.001636]
["bitfinex","BTCUSD",1726024436860,0.002,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1726024437079,0.02978854,56959.0,56956.0,0.352784]
["bitfinex","BTCUSD",1726024437313,0.05785808,56961.0,56956.0,0.352784]
["bitfinex","BTCUSD",1726024437541,0.05785808,56961.0,56959.0,0.175563]
["bitfinex","BTCUSD",1726024437762,0.05785808,56960.0,56958.0,0.175567]
["bitfinex","BTCUSD",1726024437988,0.02978854,56960.0,56958.0,0.175567]
["bitfinex","BTCUSD",1726024438204,0.05785808,56960.0,56958.0,0.175567]
["bitfinex","BTCUSD",1726024438421,0.05785808,56959.0,56958.0,0.175567]
["bitfinex","BTCUSD",1726024439116,0.02978854,56959.0,56958.0,0.877837]
["bitfinex","BTCUSD",1726024439358,0.02978854,56959.0,56958.0,0.939237]
["bitfinex","BTCUSD",1726024439576,0.02806954,56961.0,56960.0,0.526684]
["bitfinex","BTCUSD",1726024439577,0.05785808,56961.0,56960.0,0.526684]
["bitfinex","BTCUSD",1726024440005,0.02978854,56961.0,56960.0,0.526684]
["bitfinex","BTCUSD",1726024440272,0.05785808,56963.0,56960.0,0.351123]
["bitfinex","BTCUSD",1726024440728,0.05785808,56963.0,56962.0,0.175555]
["bitfinex","BTCUSD",1726024440961,0.002,56961.0,56960.0,0.527684]
["bitfinex","BTCUSD",1726024441187,0.002,56962.0,56960.0,0.352123]
["bitfinex","BTCUSD",1726024441414,0.20562754,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1726024441671,0.05985808,56959.0,56958.0,0.004]
["bitfinex","BTCUSD",1726024442107,0.002,56958.0,56957.0,0.175569]
["bitfinex","BTCUSD",1726024442324,0.002,56958.0,56956.0,0.001636]
["bitfinex","BTCUSD",1726024442531,0.002,56957.0,56956.0,0.177209]
["bitfinex","BTCUSD",1726024443232,0.002,56957.0,56956.0,0.001636]
["bitfinex","BTCUSD",1726024443440,0.002,56957.0,56956.0,0.17721]
["bitfinex","BTCUSD",1726024443879,0.002,56958.0,56956.0,0.17721]
["bitfinex","BTCUSD",1726024444109,0.002,56958.0,56956.0,0.18421]
["bitfinex","BTCUSD",1726024444767,0.002,56958.0,56956.0,0.18921]
["bitfinex","BTCUSD",1726024444986,0.002,56958.0,56956.0,0.18421]
["bitfinex","BTCUSD",1726024445206,0.002,56957.0,56956.0,0.17721]
["bitfinex","BTCUSD",1726024445466,0.002,56957.0,56956.0,0.18121]
["bitfinex","BTCUSD",1726024445687,0.002,56958.0,56956.0,0.18721]
["bitfinex","BTCUSD",1726024445908,0.05785808,56959.0,56958.0,0.175567]
["bitfinex","BTCUSD",1726024446851,0.02978854,56959.0,56958.0,0.526702]
["bitfinex","BTCUSD",1726024447067,0.05785808,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1726024447721,0.05985808,56964.0,56962.0,0.175555]
["bitfinex","BTCUSD",1726024447942,0.02978854,56963.0,56960.0,0.351123]
["bitfinex","BTCUSD",1726024448199,0.002,56964.0,56961.0,0.175556]
["bitfinex","BTCUSD",1726024448200,0.05985808,56964.0,56961.0,0.175556]
["bitfinex","BTCUSD",1726024448431,0.03178854,56964.0,56961.0,0.175556]
["bitfinex","BTCUSD",1726024448654,0.002,56964.0,56961.0,0.175556]
["bitfinex","BTCUSD",1726024448932,0.02751742,56966.0,56965.0,0.87773]
["bitfinex","BTCUSD",1726024449150,0.4768,56971.0,56962.0,0.07552881]
["bitfinex","BTCUSD",1726024449374,0.002,56973.0,56964.0,0.05252881]
["bitfinex","BTCUSD",1726024449375,0.17554,56967.0,56964.0,0.05252881]
["bitfinex","BTCUSD",1726024449603,0.03006954,56966.0,56964.0,0.175548]
["bitfinex","BTCUSD",1726024449839,0.03006954,56966.0,56961.0,0.184556]
["bitfinex","BTCUSD",1726024450053,0.02806954,56961.0,56960.0,0.011]
["bitfinex","BTCUSD",1726024450262,0.09576954,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1726024450736,0.351087,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1726024450737,0.03178854,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1726024450946,0.05985808,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1726024451156,0.03178854,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1726024451370,0.02978854,56966.0,56965.0,0.175546]
["bitfinex","BTCUSD",1726024451578,0.351031,56975.0,56970.0,0.17553]
["bitfinex","BTCUSD",1726024451579,0.05785808,56971.0,56970.0,0.17553]
["bitfinex","BTCUSD",1726024452528,0.05785808,56971.0,56970.0,0.526591]
["bitfinex","BTCUSD",1726024452792,0.05785808,56971.0,56970.0,0.17853]
["bitfinex","BTCUSD",1726024453239,0.05785808,56971.0,56970.0,0.17553]
["bitfinex","BTCUSD",1726024453688,0.05785808,56971.0,56970.0,0.18253]
["bitfinex","BTCUSD",1726024453909,0.05785808,56971.0,56970.0,0.533591]
["bitfinex","BTCUSD",1726024454151,0.02978854,56971.0,56970.0,0.538591]
["bitfinex","BTCUSD",1726024454377,0.20101859,56976.0,56970.0,0.012]
["bitfinex","BTCUSD",1726024454811,0.03033005,56976.0,56975.0,0.526546]
["bitfinex","BTCUSD",1726024454813,0.02833005,56976.0,56975.0,0.526546]
["bitfinex","BTCUSD",1726024456169,0.02833005,56976.0,56975.0,0.877577]
["bitfinex","BTCUSD",1726024456396,0.000818,56976.0,56975.0,0.526546]
["bitfinex","BTCUSD",1726024456637,0.000818,56976.0,56975.0,0.878577]
["bitfinex","BTCUSD",1726024457092,0.000818,56976.0,56975.0,0.527546]
["bitfinex","BTCUSD",1726024458005,0.000818,56976.0,56975.0,0.176515]
["bitfinex","BTCUSD",1726024458427,0.000818,56976.0,56975.0,0.527546]
["bitfinex","BTCUSD",1726024458638,0.002818,56976.0,56975.0,0.527546]
["bitfinex","BTCUSD",1726024459809,0.23618808,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024460023,0.20097608,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024460458,0.37648808,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024460680,0.20097608,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024461367,0.72751208,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024462505,1.59051544,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024462736,1.76963025,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024462993,1.23949144,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024466038,0.72751208,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024468607,1.07853608,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024469102,1.23949144,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024469571,1.93143202,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024469853,2.03143202,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024471964,1.86963025,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024473402,1.88131311,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024474120,1.90882729,56976.0,56975.0,0.001]
["bitfinex","BTCUSD",1726024475502,1.90882729,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024477317,1.54612043,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024477820,1.89714443,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024478470,1.54612043,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024478954,1.89714443,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024480065,2.05224885,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024481227,1.70122485,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024481447,1.54612043,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024481714,1.36700562,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024482826,0.85502626,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024483048,0.18819026,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024483278,0.36370226,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024483524,0.26370226,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024483744,0.23618808,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024484679,0.23618808,56976.0,56975.0,0.063236]
["bitfinex","BTCUSD",1726024484680,0.06067608,56976.0,56975.0,0.063236]
["bitfinex","BTCUSD",1726024484897,0.06067608,56976.0,56975.0,0.589782]
["bitfinex","BTCUSD",1726024485125,0.06067608,56976.0,56975.0,0.238751]
["bitfinex","BTCUSD",1726024485391,0.06067608,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024486511,0.06067608,56976.0,56975.0,0.178151]
["bitfinex","BTCUSD",1726024486748,0.06067608,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024489001,0.06067608,56976.0,56975.0,0.178151]
["bitfinex","BTCUSD",1726024489002,0.05867608,56976.0,56975.0,0.178151]
["bitfinex","BTCUSD",1726024489694,0.05867608,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024490182,0.06067608,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024490400,0.06067608,56976.0,56975.0,0.178151]
["bitfinex","BTCUSD",1726024493103,0.06067608,56976.0,56975.0,0.177151]
["bitfinex","BTCUSD",1726024493377,0.06067608,56976.0,56975.0,0.178151]
["bitfinex","BTCUSD",1726024493599,0.06067608,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024493600,0.23618808,56976.0,56975.0,0.002636]
["bitfinex","BTCUSD",1726024493821,0.06067608,56976.0,56975.0,0.178151]
["bitfinex","BTCUSD",1726024494041,0.05867608,56976.0,56975.0,0.529182]
["bitfinex","BTCUSD",1726024494903,0.05867608,56976.0,56975.0,0.528182]
["bitfinex","BTCUSD",1726024495114,0.05867608,56976.0,56975.0,0.529182]
["bitfinex","BTCUSD",1726024495343,0.05867608,56976.0,56975.0,0.531182]
["bitfinex","BTCUSD",1726024495787,0.05867608,56976.0,56975.0,0.529182]
["bitfinex","BTCUSD",1726024496004,0.05867608,56976.0,56975.0,0.009636]
["bitfinex","BTCUSD",1726024496239,0.06067608,56976.0,56975.0,0.009636]
["bitfinex","BTCUSD",1726024496460,0.06067608,56976.0,56975.0,0.184151]
["bitfinex","BTCUSD",1726024496675,0.06067608,56976.0,56975.0,0.189151]
["bitfinex","BTCUSD",1726024498998,0.06067608,56976.0,56975.0,0.540182]
["bitfinex","BTCUSD",1726024499216,0.05867608,56976.0,56975.0,0.540182]
["bitfinex","BTCUSD",1726024499934,0.000818,56976.0,56975.0,1.242244]
["bitfinex","BTCUSD",1726024500162,0.000818,56976.0,56975.0,1.380244]
["bitfinex","BTCUSD",1726024500837,0.000818,56976.0,56975.0,1.93021518]
["bitfinex","BTCUSD",1726024501056,0.0025927,56985.0,56984.0,0.877437]
["bitfinex","BTCUSD",1726024501304,0.0025927,56985.0,56978.0,0.0612]
["bitfinex","BTCUSD",1726024501305,0.02806954,56981.0,56978.0,0.0612]
["bitfinex","BTCUSD",1726024501543,0.01452211,56977.0,56975.0,0.010636]
["bitfinex","BTCUSD",1726024501780,0.01452211,56977.0,56976.0,0.175512]
["bitfinex","BTCUSD",1726024502046,0.01452211,56976.0,56975.0,0.371667]
["bitfinex","BTCUSD",1726024502285,0.01452211,56976.0,56975.0,0.547182]
["bitfinex","BTCUSD",1726024502499,0.01452211,56976.0,56975.0,0.537182]
["bitfinex","BTCUSD",1726024502722,0.01452211,56978.0,56977.0,0.526527]
["bitfinex","BTCUSD",1726024504302,0.01452211,56979.0,56978.0,0.526518]
["bitfinex","BTCUSD",1726024506073,0.01452211,56979.0,56978.0,0.531518]
["bitfinex","BTCUSD",1726024506303,0.01452211,56979.0,56978.0,0.538518]
["bitfinex","BTCUSD",1726024506667,0.10110211,56979.0,56978.0,0.538518]
["bitfinex","BTCUSD",1726024506869,0.10110211,56979.0,56978.0,0.88953]
["bitfinex","BTCUSD",1726024507310,0.10110211,56979.0,56978.0,0.538518]
["bitfinex","BTCUSD",1726024508065,0.10110211,56979.0,56978.0,0.531518]
["bitfinex","BTCUSD",1726024508295,0.10110211,56979.0,56978.0,0.180506]
["bitfinex","BTCUSD",1726024509000,0.10310211,56979.0,56978.0,0.175506]
["bitfinex","BTCUSD",1726024509458,0.19003411,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1726024509699,0.01652211,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1726024510801,0.01452211,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1726024510989,0.01452211,56976.0,56975.0,0.528182]
["bitfinex","BTCUSD",1726024511450,0.01452211,56976.0,56975.0,0.181151]
["bitfinex","BTCUSD",1726024511669,0.01452211,56976.0,56975.0,0.005636]
["bitfinex","BTCUSD",1726024511850,0.04531065,56978.0,56975.0,0.005636]
["bitfinex","BTCUSD",1726024512092,0.04431065,56978.0,56977.0,0.175509]
["bitfinex","BTCUSD",1726024512342,0.08658,56979.0,56978.0,0.93873]
["bitfinex","BTCUSD",1726024512844,0.01452211,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024513279,0.68724011,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024513507,0.71902865,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024514199,1.07004065,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024514424,1.40980278,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024515603,0.55717554,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1726024515828,0.76198754,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1726024516034,1.11299954,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1726024516222,1.11299954,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1726024516762,0.76198754,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1726024516990,0.76198754,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1726024517452,0.76098754,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024517873,0.76198754,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024518514,0.76098754,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024518742,0.76198754,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024518976,0.07282222,56978.0,56977.0,0.243045]
["bitfinex","BTCUSD",1726024519200,0.07482222,56978.0,56977.0,0.067536]
["bitfinex","BTCUSD",1726024519391,0.07482222,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024519637,0.57821626,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024519876,1.23168797,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024520132,0.20595797,56978.0,56977.0,0.177145]
["bitfinex","BTCUSD",1726024520391,0.04531065,56978.0,56977.0,0.243045]
["bitfinex","BTCUSD",1726024520613,0.04431065,56978.0,56977.0,0.067536]
["bitfinex","BTCUSD",1726024521382,0.04631065,56978.0,56977.0,0.243045]
["bitfinex","BTCUSD",1726024521595,0.04731065,56978.0,56977.0,0.243045]
["bitfinex","BTCUSD",1726024522448,0.04731065,56978.0,56977.0,0.067536]
["bitfinex","BTCUSD",1726024523453,0.04731065,56978.0,56977.0,0.243045]
["bitfinex","BTCUSD",1726024523918,0.04731065,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024524138,0.22181665,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024524358,0.92384065,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024524572,1.07542848,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024525013,1.75529923,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024525227,1.69771003,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024525491,2.04872203,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1726024525705,2.12805896,56978.0,56977.0,0.003636]
["bitfinex","BTCUSD",1726024525920,2.12805896,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1726024526151,2.12805896,56978.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024526152,0.01652211,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024526390,0.89830046,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024526598,1.24941746,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024526821,1.27693567,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024527461,0.92581867,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024527675,0.93698549,56961.0,56960.0,0.005636]
["bitfinex","BTCUSD",1726024528343,1.28810249,56961.0,56960.0,0.005636]
["bitfinex","BTCUSD",1726024528785,1.28810249,56961.0,56960.0,0.006636]
["bitfinex","BTCUSD",1726024528999,1.28810249,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1726024529236,0.50744586,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1726024529451,0.30436865,56961.0,56960.0,0.004636]
["bitfinex","BTCUSD",1726024529670,0.351109,56963.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024529671,0.04431065,56963.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024529881,0.001,56961.0,56960.0,0.177197]
["bitfinex","BTCUSD",1726024530142,0.003,56961.0,56960.0,0.177197]
["bitfinex","BTCUSD",1726024530576,0.003,56961.0,56960.0,0.879443]
["bitfinex","BTCUSD",1726024530804,0.001,56961.0,56960.0,0.879443]
["bitfinex","BTCUSD",1726024531054,0.02978854,56967.0,56966.0,0.175543]
["bitfinex","BTCUSD",1726024531279,0.002,56969.0,56967.0,0.23804]
["bitfinex","BTCUSD",1726024531280,0.01452211,56968.0,56967.0,0.23804]
["bitfinex","BTCUSD",1726024531524,0.04431065,56968.0,56967.0,0.23804]
["bitfinex","BTCUSD",1726024531797,0.04431065,56968.0,56967.0,0.01433469]
["bitfinex","BTCUSD",1726024531798,1.22378339,56968.0,56967.0,0.01433469]
["bitfinex","BTCUSD",1726024531985,1.78089248,56968.0,56967.0,0.01433469]
["bitfinex","BTCUSD",1726024532205,1.83545146,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024532422,2.13831781,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024532667,2.13831781,56961.0,56960.0,0.003636]
["bitfinex","BTCUSD",1726024532873,2.29057406,56961.0,56960.0,0.003636]
["bitfinex","BTCUSD",1726024533099,2.46674361,56961.0,56960.0,0.003636]
["bitfinex","BTCUSD",1726024533336,2.41448736,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024533559,2.41648736,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024533772,2.44400991,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726024535151,2.44400991,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1726024535152,2.44600991,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1726024536063,2.45400991,56961.0,56960.0,0.003636]
["bitfinex","BTCUSD",1726024536522,2.463498,56961.0,56960.0,0.003636]
["bitfinex","BTCUSD",1726024539038,2.463498,56961.0,56952.0,0.001634]
["bitfinex","BTCUSD",1726024539039,0.63060846,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1726024539278,0.60311465,56947.0,56924.0,0.083161]
["bitfinex","BTCUSD",1726024539495,2.14086285,56947.0,56924.0,0.258833]
["bitfinex","BTCUSD",1726024539742,2.21086285,56947.0,56924.0,0.434501]
["bitfinex","BTCUSD",1726024539961,2.21086285,56947.0,56927.0,0.351326]
["bitfinex","BTCUSD",1726024540181,2.24086285,56947.0,56924.0,0.083161]
["bitfinex","BTCUSD",1726024540411,2.24086285,56947.0,56924.0,0.258833]
["bitfinex","BTCUSD",1726024540412,2.32500989,56947.0,56924.0,0.258833]
["bitfinex","BTCUSD",1726024540631,2.32500989,56947.0,56924.0,0.083161]
["bitfinex","BTCUSD",1726024540871,1.65680965,56944.0,56924.0,0.002461]
["bitfinex","BTCUSD",1726024541097,2.4135186,56944.0,56924.0,0.002461]
["bitfinex","BTCUSD",1726024541346,2.0322966,56944.0,56924.0,0.002461]
["bitfinex","BTCUSD",1726024541779,2.0322966,56944.0,56924.0,0.353804]
["bitfinex","BTCUSD",1726024541997,2.0322966,56944.0,56924.0,0.002461]
["bitfinex","BTCUSD",1726024542481,2.0422966,56944.0,56943.0,0.002634]
["bitfinex","BTCUSD",1726024542712,2.0552966,56944.0,56943.0,0.003634]
["bitfinex","BTCUSD",1726024542982,1.7040746,56944.0,56943.0,0.003634]
["bitfinex","BTCUSD",1726024543663,0.2724516,56944.0,56943.0,0.003634]
["bitfinex","BTCUSD",1726024543877,0.6236736,56944.0,56943.0,0.003634]
["bitfinex","BTCUSD",1726024544833,0.9648956,56944.0,56943.0,0.002634]
["bitfinex","BTCUSD",1726024545040,1.0698956,56944.0,56943.0,0.002634]
["bitfinex","BTCUSD",1726024545511,1.1384756,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024545972,0.7882536,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024548069,0.4370316,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024548308,0.3370316,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024548528,0.6882536,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024548762,0.6882536,56944.0,56943.0,0.0120902]
["bitfinex","BTCUSD",1726024548992,0.1594206,56944.0,56943.0,0.063934]
["bitfinex","BTCUSD",1726024549236,0.1594206,56944.0,56943.0,0.0753902]
["bitfinex","BTCUSD",1726024549706,0.1594206,56944.0,56943.0,0.064934]
["bitfinex","BTCUSD",1726024549988,0.1584206,56944.0,56943.0,0.064934]
["bitfinex","BTCUSD",1726024550204,0.3340316,56944.0,56943.0,0.064934]
["bitfinex","BTCUSD",1726024550435,0.3340316,56944.0,56943.0,0.0743902]
["bitfinex","BTCUSD",1726024550883,0.3360316,56944.0,56943.0,0.0753902]
["bitfinex","BTCUSD",1726024551097,0.3360316,56944.0,56943.0,0.064934]
["bitfinex","BTCUSD",1726024551293,0.3360316,56944.0,56943.0,0.063934]
["bitfinex","BTCUSD",1726024551520,0.3360316,56944.0,56943.0,0.064934]
["bitfinex","BTCUSD",1726024552001,0.3370316,56944.0,56943.0,0.0743902]
["bitfinex","BTCUSD",1726024552228,0.3360316,56944.0,56943.0,0.0743902]
["bitfinex","BTCUSD",1726024552699,0.1604206,56944.0,56943.0,0.0743902]
["bitfinex","BTCUSD",1726024553809,0.1604206,56944.0,56943.0,0.0763902]
["bitfinex","BTCUSD",1726024554718,0.3360316,56944.0,56943.0,0.0743902]
["bitfinex","BTCUSD",1726024554953,1.0384756,56944.0,56943.0,0.0140902]
["bitfinex","BTCUSD",1726024555422,0.6872536,56944.0,56943.0,0.003634]
["bitfinex","BTCUSD",1726024555647,0.6872536,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024556118,0.6872536,56944.0,56943.0,0.003634]
["bitfinex","BTCUSD",1726024556336,0.6872536,56944.0,56943.0,0.007634]
["bitfinex","BTCUSD",1726024562057,1.0384756,56944.0,56943.0,0.007634]
["bitfinex","BTCUSD",1726024562279,0.68646335,56944.0,56943.0,0.007634]
["bitfinex","BTCUSD",1726024562984,1.3418723,56944.0,56943.0,0.007634]
["bitfinex","BTCUSD",1726024563229,1.7930943,56944.0,56943.0,0.007634]
["bitfinex","BTCUSD",1726024563494,1.7930943,56944.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024563495,0.2191834,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024563715,1.70068834,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024563963,1.97075717,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024564227,1.86108834,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024564466,2.21241534,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024565490,1.86608834,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024565491,1.86908834,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024565694,1.86408834,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024565922,1.87841077,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024566358,1.88341077,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024566578,2.05958032,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024566781,2.05358032,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024567885,1.87741077,56927.0,56926.0,0.00096165]
["bitfinex","BTCUSD",1726024568296,1.88441077,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024569985,0.6845104,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024570210,0.0555204,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024570460,0.2311834,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024570660,0.76362521,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024570867,0.76362521,56927.0,56926.0,0.01103545]
["bitfinex","BTCUSD",1726024571084,1.19131473,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024571312,1.78905086,56927.0,56926.0,0.01103545]
["bitfinex","BTCUSD",1726024571574,1.84945086,56927.0,56926.0,0.00196165]
["bitfinex","BTCUSD",1726024572010,1.84945086,56927.0,56926.0,0.00359765]
["bitfinex","BTCUSD",1726024572231,1.94945086,56927.0,56926.0,0.00359765]
["bitfinex","BTCUSD",1726024573321,1.87308834,56927.0,56926.0,0.00359765]
["bitfinex","BTCUSD",1726024576003,1.88437165,56927.0,56926.0,0.00359765]
["bitfinex","BTCUSD",1726024580015,2.61702565,56927.0,56926.0,0.002636]
["bitfinex","BTCUSD",1726024580236,2.61702565,56927.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024580237,0.2512084,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024580483,1.65797144,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024580711,2.11134744,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024581406,2.10934744,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024582113,2.11634744,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024582332,2.29251699,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024582562,2.29691884,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024582786,2.33846284,56919.0,56918.0,0.001634]
["bitfinex","BTCUSD",1726024583022,1.4148654,56913.0,56912.0,0.002461]
["bitfinex","BTCUSD",1726024583285,2.39654948,56913.0,56912.0,0.002461]
["bitfinex","BTCUSD",1726024583959,2.39654948,56913.0,56896.0,0.0627]
["bitfinex","BTCUSD",1726024583960,0.5706574,56911.0,56896.0,0.0627]
["bitfinex","BTCUSD",1726024584188,1.8977565,56911.0,56896.0,0.0627]
["bitfinex","BTCUSD",1726024584615,1.8997565,56911.0,56896.0,0.0627]
["bitfinex","BTCUSD",1726024584831,1.72250105,56911.0,56896.0,0.0627]
["bitfinex","BTCUSD",1726024585317,1.5463315,56911.0,56896.0,0.0627]
["bitfinex","BTCUSD",1726024585559,1.5463315,56911.0,56898.0,0.351502]
["bitfinex","BTCUSD",1726024585560,1.5733315,56911.0,56898.0,0.351502]
["bitfinex","BTCUSD",1726024585793,1.5733315,56911.0,56897.0,0.175753]
["bitfinex","BTCUSD",1726024586027,1.5733315,56911.0,56900.0,0.175746]
["bitfinex","BTCUSD",1726024586237,1.5733315,56911.0,56898.0,0.175752]
["bitfinex","BTCUSD",1726024586454,1.5593315,56911.0,56898.0,0.175752]
["bitfinex","BTCUSD",1726024586872,1.2079065,56911.0,56901.0,0.178203]
["bitfinex","BTCUSD",1726024587114,1.20620548,56911.0,56901.0,0.255603]
["bitfinex","BTCUSD",1726024587291,1.38237503,56911.0,56901.0,0.079861]
["bitfinex","BTCUSD",1726024587502,1.39537503,56911.0,56901.0,0.079861]
["bitfinex","BTCUSD",1726024588135,1.40937503,56911.0,56901.0,0.079861]
["bitfinex","BTCUSD",1726024588360,1.40937503,56911.0,56907.0,0.0638]
["bitfinex","BTCUSD",1726024588361,1.2219065,56911.0,56907.0,0.0638]
["bitfinex","BTCUSD",1726024588584,1.2219065,56911.0,56901.0,0.079861]
["bitfinex","BTCUSD",1726024588803,1.5733315,56911.0,56903.0,0.0676153]
["bitfinex","BTCUSD",1726024589443,1.2079065,56911.0,56903.0,0.0676153]
["bitfinex","BTCUSD",1726024589666,1.2169065,56911.0,56903.0,0.0676153]
["bitfinex","BTCUSD",1726024589906,0.2212544,56904.0,56903.0,0.0038153]
["bitfinex","BTCUSD",1726024590123,0.6027414,56902.0,56901.0,0.002461]
["bitfinex","BTCUSD",1726024590314,0.878857,56892.0,56888.0,0.0638]
["bitfinex","BTCUSD",1726024590539,1.26167298,56892.0,56888.0,0.0638]
["bitfinex","BTCUSD",1726024590958,1.62694784,56892.0,56883.0,0.0832]
["bitfinex","BTCUSD",1726024591202,1.62694784,56892.0,56884.0,0.0638]
["bitfinex","BTCUSD",1726024591641,1.63294784,56892.0,56891.0,0.0011]
["bitfinex","BTCUSD",1726024591869,1.66050144,56892.0,56891.0,0.0011]
["bitfinex","BTCUSD",1726024592098,1.67697617,56892.0,56891.0,0.0001]
["bitfinex","BTCUSD",1726024592311,1.66797617,56892.0,56891.0,0.0019159]
["bitfinex","BTCUSD",1726024592515,1.65650144,56892.0,56891.0,0.0019159]
["bitfinex","BTCUSD",1726024592716,1.66450144,56892.0,56891.0,0.0019159]
["bitfinex","BTCUSD",1726024592927,1.31295844,56892.0,56891.0,0.0019159]
["bitfinex","BTCUSD",1726024593632,1.40427163,56892.0,56891.0,0.0019159]
["bitfinex","BTCUSD",1726024594053,1.41027163,56892.0,56891.0,0.0019159]
["bitfinex","BTCUSD",1726024594919,1.31895844,56892.0,56891.0,0.0019159]
["bitfinex","BTCUSD",1726024596859,1.31895844,56892.0,56891.0,0.0657159]
["bitfinex","BTCUSD",1726024596860,0.087074,56892.0,56891.0,0.0657159]
["bitfinex","BTCUSD",1726024597301,0.262845,56892.0,56891.0,0.0673519]
["bitfinex","BTCUSD",1726024597529,0.085074,56892.0,56891.0,0.0673519]
["bitfinex","BTCUSD",1726024597741,0.0415536,56892.0,56891.0,0.2431259]
["bitfinex","BTCUSD",1726024597962,0.0415536,56892.0,56891.0,1.2977729]
["bitfinex","BTCUSD",1726024598189,0.0415536,56892.0,56891.0,1.3809729]
["bitfinex","BTCUSD",1726024598423,0.008,56892.0,56891.0,1.3809729]
["bitfinex","BTCUSD",1726024598651,0.0435204,56899.0,56898.0,0.239553]
["bitfinex","BTCUSD",1726024599074,0.0435204,56899.0,56898.0,0.591059]
["bitfinex","BTCUSD",1726024599297,0.04330901,56899.0,56898.0,0.591059]
["bitfinex","BTCUSD",1726024599525,0.01352047,56908.0,56901.0,0.351487]
["bitfinex","BTCUSD",1726024599753,0.04330901,56908.0,56907.0,0.590975]
["bitfinex","BTCUSD",1726024599983,0.21475064,56908.0,56907.0,0.0077621]
["bitfinex","BTCUSD",1726024600204,0.21475064,56908.0,56893.0,0.03021146]
["bitfinex","BTCUSD",1726024600205,0.18926647,56900.0,56899.0,0.0638]
["bitfinex","BTCUSD",1726024600422,0.19126647,56900.0,56899.0,0.0638]
["bitfinex","BTCUSD",1726024600639,0.57254801,56900.0,56899.0,0.0638]
["bitfinex","BTCUSD",1726024600853,0.22105501,56900.0,56899.0,0.0638]
["bitfinex","BTCUSD",1726024601594,0.22205501,56900.0,56899.0,0.0668]
["bitfinex","BTCUSD",1726024601806,0.22205501,56900.0,56899.0,0.0698]
["bitfinex","BTCUSD",1726024602021,0.22105501,56900.0,56899.0,0.0668]
["bitfinex","BTCUSD",1726024602235,0.04530901,56900.0,56899.0,0.0668]
["bitfinex","BTCUSD",1726024602443,0.04330901,56900.0,56899.0,0.24255]
["bitfinex","BTCUSD",1726024603525,0.04330901,56900.0,56899.0,0.23955]
["bitfinex","BTCUSD",1726024603970,0.02978854,56901.0,56900.0,0.175746]
["bitfinex","BTCUSD",1726024604189,0.07085567,56903.0,56902.0,0.17574]
["bitfinex","BTCUSD",1726024604415,0.07085567,56903.0,56899.0,0.23955]
["bitfinex","BTCUSD",1726024604416,0.04330901,56900.0,56899.0,0.23955]
["bitfinex","BTCUSD",1726024604640,0.04330901,56900.0,56899.0,0.24155]
["bitfinex","BTCUSD",1726024605114,0.02754666,56903.0,56902.0,0.673121]
["bitfinex","BTCUSD",1726024605366,0.02854666,56903.0,56902.0,1.376083]
["bitfinex","BTCUSD",1726024605600,0.04412701,56911.0,56902.0,0.497381]
["bitfinex","BTCUSD",1726024605832,0.01433847,56911.0,56910.0,0.527148]
["bitfinex","BTCUSD",1726024606043,0.01433847,56911.0,56910.0,0.0662]
["bitfinex","BTCUSD",1726024606044,0.21983901,56911.0,56910.0,0.0662]
["bitfinex","BTCUSD",1726024606287,0.01352047,56906.0,56905.0,0.0662]
["bitfinex","BTCUSD",1726024606519,0.01352047,56906.0,56905.0,0.241931]
["bitfinex","BTCUSD",1726024607841,0.01352047,56906.0,56905.0,0.0662]
["bitfinex","BTCUSD",1726024607842,0.18924847,56906.0,56905.0,0.0662]
["bitfinex","BTCUSD",1726024608055,0.07076887,56906.0,56905.0,0.0662]
["bitfinex","BTCUSD",1726024608300,0.01352047,56906.0,56905.0,0.241931]
["bitfinex","BTCUSD",1726024608795,0.01352047,56906.0,56905.0,0.243931]
["bitfinex","BTCUSD",1726024609284,0.01352047,56906.0,56905.0,0.241931]
["bitfinex","BTCUSD",1726024609478,0.01352047,56908.0,56907.0,0.175725]
["bitfinex","BTCUSD",1726024609705,0.01352047,56908.0,56905.0,0.0672]
["bitfinex","BTCUSD",1726024609706,0.01352047,56907.0,56905.0,0.001]
["bitfinex","BTCUSD",1726024609921,0.01352047,56906.0,56905.0,0.001]
["bitfinex","BTCUSD",1726024610351,0.01352047,56906.0,56905.0,0.176731]
["bitfinex","BTCUSD",1726024610802,0.01352047,56906.0,56905.0,0.001]
["bitfinex","BTCUSD",1726024611041,0.0209139,56906.0,56905.0,0.001]
["bitfinex","BTCUSD",1726024611260,0.0209139,56906.0,56901.0,0.067836]
["bitfinex","BTCUSD",1726024611261,0.19024847,56906.0,56901.0,0.067836]
["bitfinex","BTCUSD",1726024611514,0.01352047,56903.0,56902.0,0.17574]
["bitfinex","BTCUSD",1726024611965,0.01352047,56903.0,56902.0,0.527221]
["bitfinex","BTCUSD",1726024614238,0.01352047,56903.0,56902.0,0.529221]
["bitfinex","BTCUSD",1726024614711,0.01452047,56903.0,56902.0,0.529221]
["bitfinex","BTCUSD",1726024614927,0.01452047,56903.0,56902.0,0.531221]
["bitfinex","BTCUSD",1726024615643,0.001,56903.0,56902.0,0.882702]
["bitfinex","BTCUSD",1726024616346,0.04330901,56908.0,56906.0,0.175727]
["bitfinex","BTCUSD",1726024616800,0.04330901,56907.0,56906.0,0.175727]
["bitfinex","BTCUSD",1726024617248,0.02978854,56907.0,56906.0,0.175727]
["bitfinex","BTCUSD",1726024617457,0.04330901,56907.0,56906.0,0.175727]
["bitfinex","BTCUSD",1726024617676,0.02978854,56907.0,56906.0,0.878639]
["bitfinex","BTCUSD",1726024618344,0.03578854,56907.0,56906.0,0.878639]
["bitfinex","BTCUSD",1726024618556,0.02978854,56907.0,56906.0,0.878639]
["bitfinex","BTCUSD",1726024618776,0.03378854,56907.0,56906.0,0.878639]
["bitfinex","BTCUSD",1726024618989,0.004,56907.0,56906.0,0.880639]
["bitfinex","BTCUSD",1726024619216,0.04330901,56908.0,56907.0,0.527175]
["bitfinex","BTCUSD",1726024620595,0.02978854,56908.0,56907.0,0.880625]
["bitfinex","BTCUSD",1726024620813,0.02754325,56909.0,56908.0,0.87861]
["bitfinex","BTCUSD",1726024621038,0.07085226,56909.0,56908.0,0.527166]
["bitfinex","BTCUSD",1726024621254,0.07085226,56909.0,56908.0,0.175722]
["bitfinex","BTCUSD",1726024621942,0.02954325,56909.0,56908.0,0.88261]
["bitfinex","BTCUSD",1726024622158,0.02954325,56909.0,56908.0,0.531166]
["bitfinex","BTCUSD",1726024622404,0.07285226,56909.0,56908.0,0.531166]
["bitfinex","BTCUSD",1726024622842,0.02954325,56909.0,56908.0,0.94881]
["bitfinex","BTCUSD",1726024623081,0.02954325,56909.0,56908.0,0.597366]
["bitfinex","BTCUSD",1726024623317,0.02954325,56909.0,56908.0,0.94881]
["bitfinex","BTCUSD",1726024623776,0.002,56909.0,56908.0,1.323254]
["bitfinex","BTCUSD",1726024624010,0.002,56909.0,56908.0,0.97181]
["bitfinex","BTCUSD",1726024624230,0.002,56909.0,56908.0,1.323254]
["bitfinex","BTCUSD",1726024625811,0.002,56909.0,56908.0,1.78800899]
["bitfinex","BTCUSD",1726024626275,0.002,56909.0,56908.0,2.15614398]
["bitfinex","BTCUSD",1726024626520,0.002,56909.0,56908.0,2.25614398]
["bitfinex","BTCUSD",1726024626970,0.001,56909.0,56908.0,2.25414398]
["bitfinex","BTCUSD",1726024627171,0.002,56909.0,56908.0,2.25614398]
["bitfinex","BTCUSD",1726024627600,0.001,56909.0,56908.0,2.25414398]
["bitfinex","BTCUSD",1726024627825,0.002,56909.0,56908.0,2.26730526]
["bitfinex","BTCUSD",1726024628034,0.001,56909.0,56908.0,2.26530526]
["bitfinex","BTCUSD",1726024628299,0.000818,56911.0,56910.0,1.62813499]
["bitfinex","BTCUSD",1726024628507,0.000818,56911.0,56910.0,1.67485218]
["bitfinex","BTCUSD",1726024628723,0.000818,56911.0,56910.0,1.04748]
["bitfinex","BTCUSD",1726024628935,0.000818,56911.0,56910.0,0.94478]
["bitfinex","BTCUSD",1726024629148,0.000818,56911.0,56910.0,0.593348]
["bitfinex","BTCUSD",1726024629371,0.000818,56911.0,56910.0,0.94478]
["bitfinex","BTCUSD",1726024630246,0.000818,56911.0,56910.0,1.47215218]
["bitfinex","BTCUSD",1726024630452,0.000818,56911.0,56910.0,1.49515218]
["bitfinex","BTCUSD",1726024630660,0.000818,56911.0,56910.0,1.57485218]
["bitfinex","BTCUSD",1726024630879,0.001818,56911.0,56910.0,1.58185218]
["bitfinex","BTCUSD",1726024631518,0.002818,56911.0,56910.0,1.58985218]
["bitfinex","BTCUSD",1726024632649,0.002818,56911.0,56910.0,1.98797517]
["bitfinex","BTCUSD",1726024632891,0.002818,56911.0,56910.0,2.08797517]
["bitfinex","BTCUSD",1726024634820,1e-06,56911.0,56910.0,2.42470386]
["bitfinex","BTCUSD",1726024635030,1e-06,56911.0,56910.0,2.09308194]
["bitfinex","BTCUSD",1726024635244,1e-06,56911.0,56910.0,2.07327186]
["bitfinex","BTCUSD",1726024635472,0.000819,56911.0,56910.0,2.07327186]
["bitfinex","BTCUSD",1726024635914,0.000819,56911.0,56910.0,2.07318177]
["bitfinex","BTCUSD",1726024636133,1e-06,56911.0,56910.0,2.42461377]
["bitfinex","BTCUSD",1726024636354,0.0009568,56924.0,56923.0,1.42201899]
["bitfinex","BTCUSD",1726024636562,0.0009568,56924.0,56923.0,2.15142498]
["bitfinex","BTCUSD",1726024637221,0.0009568,56924.0,56923.0,2.13494545]
["bitfinex","BTCUSD",1726024637421,0.0009568,56924.0,56923.0,2.15142498]
["bitfinex","BTCUSD",1726024637846,0.0019568,56924.0,56923.0,2.15742498]
["bitfinex","BTCUSD",1726024638496,0.0019568,56924.0,56923.0,2.16242498]
["bitfinex","BTCUSD",1726024639128,0.0019568,56924.0,56923.0,2.15742498]
["bitfinex","BTCUSD",1726024639357,0.0019568,56924.0,56923.0,2.15094545]
["bitfinex","BTCUSD",1726024639614,0.0019568,56924.0,56923.0,2.16721352]
["bitfinex","BTCUSD",1726024640529,0.0009568,56924.0,56923.0,2.16142498]
["bitfinex","BTCUSD",1726024640749,0.0019568,56924.0,56923.0,2.17042498]
["bitfinex","BTCUSD",1726024641845,0.0019568,56924.0,56923.0,1.77938299]
["bitfinex","BTCUSD",1726024642076,0.0019568,56924.0,56923.0,0.897377]
["bitfinex","BTCUSD",1726024643353,0.0019568,56924.0,56923.0,0.920377]
["bitfinex","BTCUSD",1726024645321,0.0019568,56924.0,56923.0,1.271728]
["bitfinex","BTCUSD",1726024647342,0.0027748,56924.0,56923.0,1.271728]
["bitfinex","BTCUSD",1726024648426,0.0027748,56924.0,56923.0,1.45084281]
["bitfinex","BTCUSD",1726024648651,0.0027748,56924.0,56923.0,1.62678299]
["bitfinex","BTCUSD",1726024649736,0.0027748,56924.0,56923.0,0.920377]
["bitfinex","BTCUSD",1726024650195,0.15799527,56924.0,56923.0,0.194675]
["bitfinex","BTCUSD",1726024652235,0.0027748,56924.0,56923.0,0.897377]
["bitfinex","BTCUSD",1726024652476,0.0027748,56924.0,56923.0,1.248728]
["bitfinex","BTCUSD",1726024652689,0.0027748,56924.0,56923.0,1.271728]
["bitfinex","BTCUSD",1726024652911,0.001818,56924.0,56923.0,1.271728]
["bitfinex","BTCUSD",1726024655453,0.001818,56924.0,56923.0,1.44766818]
["bitfinex","BTCUSD",1726024655669,0.001818,56924.0,56923.0,1.79901918]
["bitfinex","BTCUSD",1726024655901,0.001818,56924.0,56923.0,1.84571017]
["bitfinex","BTCUSD",1726024658573,0.001818,56924.0,56923.0,1.85739328]
["bitfinex","BTCUSD",1726024659507,0.001818,56924.0,56923.0,2.02239328]
["bitfinex","BTCUSD",1726024660231,0.001818,56924.0,56923.0,2.01071017]
["bitfinex","BTCUSD",1726024666903,0.001818,56924.0,56923.0,2.06318343]
["bitfinex","BTCUSD",1726024667566,0.001818,56924.0,56923.0,2.08942006]
["bitfinex","BTCUSD",1726024667815,0.001818,56924.0,56923.0,2.01071017]
["bitfinex","BTCUSD",1726024668031,0.001818,56924.0,56923.0,2.08942006]
["bitfinex","BTCUSD",1726024668498,0.001818,56924.0,56923.0,2.35841952]
["bitfinex","BTCUSD",1726024669161,0.001818,56924.0,56923.0,2.27970963]
["bitfinex","BTCUSD",1726024669593,0.001818,56924.0,56923.0,2.38465615]
["bitfinex","BTCUSD",1726024670034,0.001818,56924.0,56923.0,2.27970963]
["bitfinex","BTCUSD",1726024670288,0.001818,56924.0,56923.0,2.38465615]
["bitfinex","BTCUSD",1726024670978,0.001818,56924.0,56923.0,2.35883299]
["bitfinex","BTCUSD",1726024671423,0.001818,56924.0,56923.0,2.27992922]
["bitfinex","BTCUSD",1726024671653,0.001818,56924.0,56923.0,2.38487574]
["bitfinex","BTCUSD",1726024672997,0.001818,56924.0,56923.0,2.27992922]
["bitfinex","BTCUSD",1726024673674,0.001818,56924.0,56923.0,2.41111237]
["bitfinex","BTCUSD",1726024675299,0.0025328,56929.0,56928.0,1.62763099]
["bitfinex","BTCUSD",1726024675534,0.0025328,56929.0,56928.0,2.62821066]
["bitfinex","BTCUSD",1726024675758,0.0025328,56929.0,56928.0,2.87442503]
["bitfinex","BTCUSD",1726024675979,0.0025328,56929.0,56928.0,2.52310503]
["bitfinex","BTCUSD",1726024676172,0.0025328,56929.0,56928.0,2.62823067]
["bitfinex","BTCUSD",1726024676438,0.0025328,56929.0,56928.0,2.54583067]
["bitfinex","BTCUSD",1726024676675,0.0025328,56929.0,56928.0,2.42701404]
["bitfinex","BTCUSD",1726024676935,0.0025328,56929.0,56928.0,1.22939008]
["bitfinex","BTCUSD",1726024677163,0.0025328,56929.0,56928.0,0.8813]
["bitfinex","BTCUSD",1726024677879,0.0025328,56929.0,56928.0,0.18366]
["bitfinex","BTCUSD",1726024678156,0.07965327,56929.0,56928.0,0.18366]
["bitfinex","BTCUSD",1726024678389,0.07965327,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1726024678390,0.53599937,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1726024678837,1.23862737,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1726024679510,0.0636,56926.0,56921.0,0.175681]
["bitfinex","BTCUSD",1726024679737,0.0827,56925.0,56921.0,0.175681]
["bitfinex","BTCUSD",1726024679961,0.0636,56924.0,56919.0,0.351371]
["bitfinex","BTCUSD",1726024680180,0.0636,56924.0,56923.0,0.175675]
["bitfinex","BTCUSD",1726024680396,0.07712047,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024681347,0.07912047,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024681581,0.07712047,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024682275,0.07812047,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024682730,0.07712047,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024682954,0.07812047,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024684331,0.07893847,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024684574,0.001818,56924.0,56923.0,0.527026]
["bitfinex","BTCUSD",1726024684787,0.001818,56924.0,56923.0,0.878377]
["bitfinex","BTCUSD",1726024685006,0.001818,56924.0,56923.0,1.07731718]
["bitfinex","BTCUSD",1726024685760,0.000818,56924.0,56923.0,1.07731718]
["bitfinex","BTCUSD",1726024685979,0.000818,56924.0,56923.0,1.43266818]
["bitfinex","BTCUSD",1726024686624,0.000818,56924.0,56923.0,1.42866818]
["bitfinex","BTCUSD",1726024686850,0.000818,56924.0,56923.0,1.43766818]
["bitfinex","BTCUSD",1726024687345,0.000818,56924.0,56923.0,1.44066818]
["bitfinex","BTCUSD",1726024687789,0.000818,56924.0,56923.0,1.4933343]
["bitfinex","BTCUSD",1726024689130,0.000818,56924.0,56923.0,1.4903343]
["bitfinex","BTCUSD",1726024689368,0.000818,56924.0,56923.0,1.4983343]
["bitfinex","BTCUSD",1726024690312,0.000818,56924.0,56923.0,1.44566818]
["bitfinex","BTCUSD",1726024691864,0.000818,56924.0,56923.0,1.49834046]
["bitfinex","BTCUSD",1726024692331,0.000818,56924.0,56923.0,1.91549146]
["bitfinex","BTCUSD",1726024692571,0.000818,56924.0,56923.0,2.34395112]
["bitfinex","BTCUSD",1726024692794,0.000818,56924.0,56923.0,2.37028981]
["bitfinex","BTCUSD",1726024693239,0.000818,56924.0,56923.0,2.01893881]
["bitfinex","BTCUSD",1726024693481,0.000818,56924.0,56923.0,1.93653881]
["bitfinex","BTCUSD",1726024695642,0.000818,56924.0,56923.0,1.87073881]
["bitfinex","BTCUSD",1726024696077,0.000818,56924.0,56923.0,1.87037072]
["bitfinex","BTCUSD",1726024696302,0.000818,56924.0,56923.0,2.22172172]
["bitfinex","BTCUSD",1726024696525,0.000818,56924.0,56923.0,2.22335772]
["bitfinex","BTCUSD",1726024697671,0.000818,56924.0,56923.0,2.11801986]
["bitfinex","BTCUSD",1726024697887,0.000818,56924.0,56923.0,1.84534617]
["bitfinex","BTCUSD",1726024698323,0.000818,56924.0,56923.0,2.11794083]
["bitfinex","BTCUSD",1726024699787,0.000818,56924.0,56923.0,2.12938933]
["bitfinex","BTCUSD",1726024700838,0.000818,56924.0,56923.0,2.12072204]
["bitfinex","BTCUSD",1726024701040,0.000818,56924.0,56923.0,1.76937104]
["bitfinex","BTCUSD",1726024701253,0.000818,56924.0,56923.0,2.25238715]
["bitfinex","BTCUSD",1726024701815,0.000818,56924.0,56923.0,2.12072204]
["bitfinex","BTCUSD",1726024702024,0.000818,56924.0,56923.0,1.75792254]
["bitfinex","BTCUSD",1726024702233,0.000818,56924.0,56923.0,1.93703735]
["bitfinex","BTCUSD",1726024702939,0.000818,56924.0,56923.0,2.28838835]
["bitfinex","BTCUSD",1726024703747,0.000818,56924.0,56923.0,2.53104469]
["bitfinex","BTCUSD",1726024703949,0.0025328,56929.0,56928.0,1.62763099]
["bitfinex","BTCUSD",1726024704086,0.0025328,56929.0,56928.0,2.16958598]
["bitfinex","BTCUSD",1726024704436,0.0025328,56929.0,56928.0,2.52090598]
["bitfinex","BTCUSD",1726024704920,0.0025328,56929.0,56928.0,2.16958598]
["bitfinex","BTCUSD",1726024705529,0.0025328,56929.0,56928.0,2.18358598]
["bitfinex","BTCUSD",1726024705741,0.0025328,56929.0,56928.0,1.75167499]
["bitfinex","BTCUSD",1726024705960,0.0025328,56929.0,56928.0,1.76567499]
["bitfinex","BTCUSD",1726024706784,0.0025328,56929.0,56928.0,1.74267499]
["bitfinex","BTCUSD",1726024707421,0.0025328,56929.0,56928.0,1.74240881]
["bitfinex","BTCUSD",1726024707993,0.0833671,56941.0,56940.0,1.229361]
["bitfinex","BTCUSD",1726024708201,0.0024671,56941.0,56940.0,1.60741599]
["bitfinex","BTCUSD",1726024709140,0.0024671,56941.0,56940.0,1.61341599]
["bitfinex","BTCUSD",1726024709550,0.0024671,56941.0,56940.0,1.61941599]
["bitfinex","BTCUSD",1726024710346,0.0024671,56941.0,56940.0,1.97066199]
["bitfinex","BTCUSD",1726024710599,0.0024671,56941.0,56940.0,2.0170868]
["bitfinex","BTCUSD",1726024711035,0.0024671,56941.0,56940.0,1.61941599]
["bitfinex","BTCUSD",1726024711272,0.0024671,56941.0,56940.0,1.99890973]
["bitfinex","BTCUSD",1726024711437,0.0024671,56941.0,56940.0,1.81979492]
["bitfinex","BTCUSD",1726024711638,0.0024671,56941.0,56940.0,1.54293074]
["bitfinex","BTCUSD",1726024712058,0.0024671,56941.0,56940.0,1.5501422]
["bitfinex","BTCUSD",1726024712494,0.0024671,56941.0,56940.0,1.5641422]
["bitfinex","BTCUSD",1726024712714,0.0024671,56941.0,56940.0,1.5371422]
["bitfinex","BTCUSD",1726024712922,0.0024671,56941.0,56940.0,1.5511422]
["bitfinex","BTCUSD",1726024713135,0.0024671,56941.0,56940.0,1.5651422]
["bitfinex","BTCUSD",1726024713548,0.0024671,56941.0,56940.0,1.56493074]
["bitfinex","BTCUSD",1726024713803,0.0624671,56941.0,56940.0,1.56493074]
["bitfinex","BTCUSD",1726024714419,0.0624671,56941.0,56940.0,1.486035]
["bitfinex","BTCUSD",1726024715047,0.0024671,56941.0,56940.0,1.486035]
["bitfinex","BTCUSD",1726024715471,0.0024671,56941.0,56940.0,1.66514981]
["bitfinex","BTCUSD",1726024717707,0.0024671,56941.0,56940.0,1.63541599]
["bitfinex","BTCUSD",1726024717928,0.0024671,56941.0,56940.0,1.66514981]
["bitfinex","BTCUSD",1726024719018,0.0624671,56941.0,56940.0,1.45630118]
["bitfinex","BTCUSD",1726024719241,0.1433671,56941.0,56940.0,1.280361]
["bitfinex","BTCUSD",1726024719933,0.0833671,56941.0,56940.0,1.280361]
["bitfinex","BTCUSD",1726024720360,0.0841851,56941.0,56940.0,1.280361]
["bitfinex","BTCUSD",1726024720988,0.0841851,56941.0,56940.0,0.906115]
["bitfinex","BTCUSD",1726024721226,0.18976029,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1726024721430,0.3885386,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1726024721641,0.71662029,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1726024721857,1.06786029,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1726024722062,1.06786029,56941.0,56940.0,0.014]
["bitfinex","BTCUSD",1726024722517,0.20568872,56937.0,56932.0,0.175646]
["bitfinex","BTCUSD",1726024722726,0.35326,56938.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024722727,0.15442047,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024723137,0.15642047,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024723802,0.15642047,56930.0,56929.0,0.177293]
["bitfinex","BTCUSD",1726024724955,0.15642047,56930.0,56929.0,0.178293]
["bitfinex","BTCUSD",1726024725383,0.15642047,56930.0,56929.0,0.529607]
["bitfinex","BTCUSD",1726024725384,0.15842047,56930.0,56929.0,0.529607]
["bitfinex","BTCUSD",1726024725806,0.15642047,56930.0,56929.0,0.528607]
["bitfinex","BTCUSD",1726024726015,0.15442047,56930.0,56929.0,0.533607]
["bitfinex","BTCUSD",1726024726246,0.15442047,56930.0,56929.0,0.538607]
["bitfinex","BTCUSD",1726024726474,0.15642047,56930.0,56929.0,0.538607]
["bitfinex","BTCUSD",1726024727104,0.15442047,56930.0,56929.0,0.538607]
["bitfinex","BTCUSD",1726024729137,0.15442047,56930.0,56929.0,0.889921]
["bitfinex","BTCUSD",1726024730461,0.1409,56930.0,56929.0,0.889921]
["bitfinex","BTCUSD",1726024732149,0.1409,56930.0,56929.0,1.241235]
["bitfinex","BTCUSD",1726024732372,0.1409,56930.0,56929.0,1.264235]
["bitfinex","BTCUSD",1726024733002,0.136718,56930.0,56929.0,1.264235]
["bitfinex","BTCUSD",1726024734559,0.076718,56930.0,56929.0,1.264235]
["bitfinex","BTCUSD",1726024734784,0.000818,56930.0,56929.0,1.264235]
["bitfinex","BTCUSD",1726024735272,0.000818,56930.0,56929.0,1.85628918]
["bitfinex","BTCUSD",1726024740511,0.000818,56930.0,56929.0,1.44017518]
["bitfinex","BTCUSD",1726024741878,0.000818,56930.0,56929.0,1.93791399]
["bitfinex","BTCUSD",1726024742092,0.000818,56930.0,56929.0,2.00271399]
["bitfinex","BTCUSD",1726024742751,0.000818,56930.0,56929.0,1.98623446]
["bitfinex","BTCUSD",1726024743003,0.000818,56930.0,56929.0,1.98123446]
["bitfinex","BTCUSD",1726024743204,0.000818,56930.0,56929.0,1.981023]
["bitfinex","BTCUSD",1726024743915,0.000818,56930.0,56929.0,1.976023]
["bitfinex","BTCUSD",1726024744365,0.000818,56930.0,56929.0,2.43822799]
["bitfinex","BTCUSD",1726024744610,0.000818,56930.0,56929.0,2.77821997]
["bitfinex","BTCUSD",1726024744840,0.0032851,56941.0,56940.0,1.47327581]
["bitfinex","BTCUSD",1726024745068,0.0032851,56941.0,56940.0,2.02346199]
["bitfinex","BTCUSD",1726024746808,0.000818,56946.0,56940.0,2.02346199]
["bitfinex","BTCUSD",1726024746809,0.02867746,56944.0,56943.0,1.59700553]
["bitfinex","BTCUSD",1726024747020,0.02867746,56944.0,56943.0,1.79594571]
["bitfinex","BTCUSD",1726024747695,0.02867746,56944.0,56943.0,1.77946618]
["bitfinex","BTCUSD",1726024748174,0.02867746,56944.0,56943.0,1.78246618]
["bitfinex","BTCUSD",1726024748825,0.02867746,56944.0,56943.0,1.77946618]
["bitfinex","BTCUSD",1726024749057,0.02867746,56944.0,56943.0,1.78346618]
["bitfinex","BTCUSD",1726024749527,0.02867746,56944.0,56943.0,1.77946618]
["bitfinex","BTCUSD",1726024749989,0.02867746,56944.0,56943.0,1.79346618]
["bitfinex","BTCUSD",1726024750441,0.02867746,56944.0,56943.0,1.77946618]
["bitfinex","BTCUSD",1726024750878,0.02867746,56944.0,56943.0,1.78246618]
["bitfinex","BTCUSD",1726024751148,0.000818,56944.0,56943.0,1.77946618]
["bitfinex","BTCUSD",1726024751372,0.000818,56944.0,56943.0,1.79346618]
["bitfinex","BTCUSD",1726024751983,0.000818,56944.0,56943.0,1.80746618]
["bitfinex","BTCUSD",1726024754298,0.000818,56944.0,56943.0,1.45623818]
["bitfinex","BTCUSD",1726024755429,0.030038,56944.0,56943.0,1.45623818]
["bitfinex","BTCUSD",1726024757663,0.030038,56944.0,56943.0,1.10501018]
["bitfinex","BTCUSD",1726024757875,0.171938,56944.0,56943.0,0.75378218]
["bitfinex","BTCUSD",1726024758347,0.171938,56944.0,56943.0,1.10501018]
["bitfinex","BTCUSD",1726024759420,0.171938,56944.0,56943.0,0.577842]
["bitfinex","BTCUSD",1726024759839,0.171938,56944.0,56943.0,0.92907]
["bitfinex","BTCUSD",1726024760085,0.030038,56944.0,56943.0,1.45623818]
["bitfinex","BTCUSD",1726024764391,0.030038,56944.0,56943.0,1.10501018]
["bitfinex","BTCUSD",1726024765407,0.030038,56944.0,56943.0,1.45623818]
["bitfinex","BTCUSD",1726024766459,0.030038,56944.0,56943.0,1.10501018]
["bitfinex","BTCUSD",1726024766882,0.030038,56944.0,56943.0,1.45623818]
["bitfinex","BTCUSD",1726024767089,0.030038,56944.0,56943.0,1.10501018]
["bitfinex","BTCUSD",1726024767332,0.030038,56944.0,56943.0,1.45623818]
["bitfinex","BTCUSD",1726024767941,0.030038,56944.0,56943.0,1.45787218]
["bitfinex","BTCUSD",1726024775785,0.0024671,56952.0,56951.0,0.526768]
["bitfinex","BTCUSD",1726024775981,0.0024671,56952.0,56951.0,1.07688718]
["bitfinex","BTCUSD",1726024776215,0.0024671,56952.0,56951.0,1.42806618]
["bitfinex","BTCUSD",1726024777757,0.001936,56952.0,56951.0,1.42806618]
["bitfinex","BTCUSD",1726024777946,0.001936,56952.0,56951.0,1.43606618]
["bitfinex","BTCUSD",1726024778146,0.001936,56952.0,56951.0,1.44406618]
["bitfinex","BTCUSD",1726024779548,0.144236,56952.0,56951.0,1.44406618]
["bitfinex","BTCUSD",1726024780238,0.145053,56952.0,56951.0,1.44406618]
["bitfinex","BTCUSD",1726024781806,0.002753,56952.0,56951.0,1.44406618]
["bitfinex","BTCUSD",1726024782038,0.002753,56952.0,56951.0,1.52285058]
["bitfinex","BTCUSD",1726024782276,0.002753,56952.0,56951.0,1.44406618]
["bitfinex","BTCUSD",1726024782518,0.002753,56952.0,56951.0,1.58665058]
["bitfinex","BTCUSD",1726024782762,0.002753,56952.0,56951.0,1.77796666]
["bitfinex","BTCUSD",1726024783192,0.002753,56952.0,56951.0,1.70684718]
["bitfinex","BTCUSD",1726024783409,0.002753,56952.0,56951.0,2.02926746]
["bitfinex","BTCUSD",1726024783618,0.002753,56952.0,56951.0,2.38044646]
["bitfinex","BTCUSD",1726024784092,0.002753,56952.0,56951.0,2.27547422]
["bitfinex","BTCUSD",1726024784750,0.002753,56952.0,56951.0,2.38060262]
["bitfinex","BTCUSD",1726024785220,0.002753,56952.0,56951.0,2.392133]
["bitfinex","BTCUSD",1726024785461,0.002753,56952.0,56951.0,2.2870255]
["bitfinex","BTCUSD",1726024785675,0.002753,56952.0,56951.0,2.41824081]
["bitfinex","BTCUSD",1726024787236,0.002753,56952.0,56951.0,2.39212561]
["bitfinex","BTCUSD",1726024787462,0.002753,56952.0,56951.0,2.2870255]
["bitfinex","BTCUSD",1726024788402,0.002753,56952.0,56951.0,2.41824081]
["bitfinex","BTCUSD",1726024789375,0.002753,56952.0,56951.0,2.40174822]
["bitfinex","BTCUSD",1726024789619,0.002753,56952.0,56951.0,2.40153676]
["bitfinex","BTCUSD",1726024790068,0.002753,56952.0,56951.0,1.97500648]
["bitfinex","BTCUSD",1726024790305,0.002753,56952.0,56951.0,1.84359668]
["bitfinex","BTCUSD",1726024790563,0.083353,56952.0,56951.0,1.82059668]
["bitfinex","BTCUSD",1726024790777,0.083353,56952.0,56951.0,1.89947613]
["bitfinex","BTCUSD",1726024790986,0.002753,56952.0,56951.0,1.89947613]
["bitfinex","BTCUSD",1726024791200,0.002753,56952.0,56951.0,1.82059668]
["bitfinex","BTCUSD",1726024791411,0.002753,56952.0,56951.0,1.82223068]
["bitfinex","BTCUSD",1726024791831,0.002753,56952.0,56951.0,1.84523068]
["bitfinex","BTCUSD",1726024794183,0.002753,56952.0,56951.0,1.84613877]
["bitfinex","BTCUSD",1726024794648,0.002753,56952.0,56951.0,1.95131361]
["bitfinex","BTCUSD",1726024794879,0.002753,56952.0,56951.0,2.32878632]
["bitfinex","BTCUSD",1726024796819,0.002753,56952.0,56951.0,2.3024836]
["bitfinex","BTCUSD",1726024797309,0.002753,56952.0,56951.0,2.19731777]
["bitfinex","BTCUSD",1726024797876,0.002753,56952.0,56951.0,2.40946585]
["bitfinex","BTCUSD",1726024798093,0.002753,56952.0,56951.0,2.27820876]
["bitfinex","BTCUSD",1726024798674,0.0021793,56961.0,56960.0,1.22893]
["bitfinex","BTCUSD",1726024798882,0.0021793,56961.0,56960.0,1.43104481]
["bitfinex","BTCUSD",1726024800760,0.0021793,56961.0,56960.0,1.60698499]
["bitfinex","BTCUSD",1726024801786,0.0021793,56961.0,56960.0,1.42787018]
["bitfinex","BTCUSD",1726024801997,0.0650793,56961.0,56960.0,1.42787018]
["bitfinex","BTCUSD",1726024802859,0.1456793,56961.0,56960.0,0.900807]
["bitfinex","BTCUSD",1726024804205,0.1464963,56961.0,56960.0,0.900807]
["bitfinex","BTCUSD",1726024806965,0.16001677,56961.0,56960.0,0.175561]
["bitfinex","BTCUSD",1726024807224,0.002,56959.0,56954.0,0.05261325]
["bitfinex","BTCUSD",1726024807461,0.15902047,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024807704,0.36466119,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024808176,0.18907519,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024809355,0.71583319,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024809812,0.71583319,56952.0,56951.0,0.006634]
["bitfinex","BTCUSD",1726024810296,0.71583319,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024810526,0.71583319,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024810760,1.78799332,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024811014,1.58283074,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024811248,1.23165874,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024811730,1.22965874,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024811978,1.23265874,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024812401,1.23265874,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024812609,1.23365874,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024812818,1.23365874,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024813040,1.23365874,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024813247,1.23465874,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024816226,0.19207519,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024816854,0.19107519,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024818186,0.18907519,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024819034,0.19007519,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024820842,1.07239495,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024821296,1.5882205,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024821748,1.9393925,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024821958,1.9693925,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024822168,2.0693925,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024822838,2.09691933,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024823927,1.74574733,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024824140,1.72680814,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024828243,1.72762514,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024829319,1.70009831,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024831361,1.70209831,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024831546,1.70009831,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024832492,1.72762446,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024832963,1.71656365,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024836947,1.8927332,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024838035,1.71656365,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024839452,1.6890375,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024843836,1.71656335,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024846386,2.09973535,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024848446,2.15212176,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024848894,2.32829131,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024849120,2.3359049,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024849347,2.76565652,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024849588,2.73813067,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024849809,2.7656599,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024850018,2.73813067,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024850461,2.76432387,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024850721,2.65855105,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024850928,2.66455105,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024851150,2.67255105,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024851383,2.66455105,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024851615,2.66455105,56952.0,56951.0,0.001634]
["bitfinex","BTCUSD",1726024851833,2.66655105,56952.0,56951.0,0.002634]
["bitfinex","BTCUSD",1726024852026,2.67255105,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024852535,2.7000814,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024853336,3.04295035,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024853544,2.9083814,56952.0,56951.0,0.003634]
["bitfinex","BTCUSD",1726024859451,2.9083814,56952.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024859452,1.982989,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024859665,2.2482592,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024859879,2.6594812,56944.0,56943.0,0.001634]
["bitfinex","BTCUSD",1726024860379,2.77343831,56944.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024860610,2.0789996,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024860843,2.25775781,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024861327,2.23148153,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024861540,2.23148051,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024861990,2.24048051,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024862176,2.47708306,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024862439,2.42460215,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024862661,2.57232352,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024862871,2.57232352,56930.0,56929.0,0.003636]
["bitfinex","BTCUSD",1726024862872,2.60556397,56930.0,56929.0,0.003636]
["bitfinex","BTCUSD",1726024863310,2.67890215,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024863539,3.16973517,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024863768,3.19727435,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024863986,3.24975527,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024864204,3.08331253,56930.0,56929.0,0.001636]
["bitfinex","BTCUSD",1726024864418,3.08331253,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024864419,3.2545557,56930.0,56929.0,0.002636]
["bitfinex","BTCUSD",1726024864879,3.2685557,56930.0,56929.0,0.003636]
["bitfinex","BTCUSD",1726024865364,3.11131253,56930.0,56929.0,0.003636]
["bitfinex","BTCUSD",1726024865983,2.22934229,56925.0,56923.0,0.001636]
["bitfinex","BTCUSD",1726024866248,2.70530955,56925.0,56923.0,0.001636]
["bitfinex","BTCUSD",1726024866464,3.02566855,56925.0,56923.0,0.001636]
["bitfinex","BTCUSD",1726024866677,3.02566855,56925.0,56912.0,0.0024671]
["bitfinex","BTCUSD",1726024866678,1.45332019,56913.0,56912.0,0.0024671]
["bitfinex","BTCUSD",1726024866907,1.80363202,56913.0,56912.0,0.0024671]
["bitfinex","BTCUSD",1726024867114,1.90363202,56913.0,56912.0,0.0024671]
["bitfinex","BTCUSD",1726024867356,2.43121457,56913.0,56912.0,0.0024671]
["bitfinex","BTCUSD",1726024867603,2.43121457,56913.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024867604,0.75449829,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024867815,1.96471912,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024868035,2.60768112,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024868272,2.84385067,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024868712,2.87140238,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024869402,2.84385067,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024869879,2.87140233,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024870105,2.88540233,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024870586,2.89671429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024870808,2.88271429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024871047,2.89671429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024871470,2.88271429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024871695,2.89671429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024872361,2.91071429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024872566,2.89671429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024872796,2.84671429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024873029,2.86071429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024873543,2.83271429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024873760,2.84671429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024873979,2.86071429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024874191,2.84671429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024874606,2.86071429,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024876825,2.88827012,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024877075,2.89531812,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024877992,2.91369096,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024879610,2.8861393,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024880508,2.9091393,56902.0,56901.0,0.0041031]
["bitfinex","BTCUSD",1726024881882,2.9091393,56902.0,56875.0,0.01847953]
["bitfinex","BTCUSD",1726024881883,0.17582,56877.0,56872.0,0.15394443]
["bitfinex","BTCUSD",1726024882114,0.17582,56877.0,56873.0,0.70365318]
["bitfinex","BTCUSD",1726024882319,0.17582,56877.0,56873.0,0.18366183]
["bitfinex","BTCUSD",1726024883399,0.17682,56877.0,56873.0,0.18366183]
["bitfinex","BTCUSD",1726024884036,0.17782,56877.0,56873.0,0.18366183]
["bitfinex","BTCUSD",1726024884254,0.01405472,56878.0,56873.0,0.00783383]
["bitfinex","BTCUSD",1726024884487,0.01405472,56878.0,56875.0,0.175823]
["bitfinex","BTCUSD",1726024884675,0.18986972,56878.0,56874.0,0.175827]
["bitfinex","BTCUSD",1726024884973,0.18986972,56878.0,56875.0,0.138]
["bitfinex","BTCUSD",1726024885195,0.18986972,56878.0,56876.0,0.0605]
["bitfinex","BTCUSD",1726024885870,0.95004596,56877.0,56876.0,0.0605]
["bitfinex","BTCUSD",1726024886085,0.54150672,56877.0,56876.0,0.0605]
["bitfinex","BTCUSD",1726024886989,0.18987172,56877.0,56876.0,0.0605]
["bitfinex","BTCUSD",1726024887208,0.18987172,56877.0,56876.0,0.0615]
["bitfinex","BTCUSD",1726024887652,0.01405472,56877.0,56876.0,0.0615]
["bitfinex","BTCUSD",1726024887882,0.18987172,56877.0,56876.0,0.0615]
["bitfinex","BTCUSD",1726024888335,0.18987172,56877.0,56876.0,0.0565]
["bitfinex","BTCUSD",1726024888583,0.01405472,56877.0,56876.0,0.0565]
["bitfinex","BTCUSD",1726024888840,0.01405472,56877.0,56876.0,0.0555]
["bitfinex","BTCUSD",1726024889060,0.01405472,56877.0,56876.0,0.0565]
["bitfinex","BTCUSD",1726024891760,0.0275557,56881.0,56878.0,0.0631]
["bitfinex","BTCUSD",1726024891997,0.01405472,56885.0,56884.0,0.238896]
["bitfinex","BTCUSD",1726024892220,0.01405472,56885.0,56884.0,0.321096]
["bitfinex","BTCUSD",1726024892459,0.01405472,56887.0,56886.0,0.52737]
["bitfinex","BTCUSD",1726024892705,0.01405472,56887.0,56886.0,0.59047]
["bitfinex","BTCUSD",1726024893783,0.02205472,56887.0,56886.0,0.59047]
["bitfinex","BTCUSD",1726024894000,0.02905472,56887.0,56886.0,0.59047]
["bitfinex","BTCUSD",1726024894235,0.02105472,56887.0,56886.0,0.94205]
["bitfinex","BTCUSD",1726024894700,0.02405472,56887.0,56886.0,0.59047]
["bitfinex","BTCUSD",1726024895157,0.003,56887.0,56886.0,1.02425]
["bitfinex","BTCUSD",1726024895372,0.003,56887.0,56886.0,1.37583]
["bitfinex","BTCUSD",1726024895597,0.003,56887.0,56886.0,1.37683]
["bitfinex","BTCUSD",1726024896062,0.01405472,56889.0,56888.0,0.942017]
["bitfinex","BTCUSD",1726024896279,0.01405472,56898.0,56895.0,0.0631]
["bitfinex","BTCUSD",1726024896599,0.01405472,56897.0,56896.0,0.672577]
["bitfinex","BTCUSD",1726024896754,0.01405472,56901.0,56900.0,0.527239]
["bitfinex","BTCUSD",1726024896986,0.01405472,56901.0,56900.0,0.941832]
["bitfinex","BTCUSD",1726024897217,0.000818,56902.0,56901.0,0.175743]
["bitfinex","BTCUSD",1726024897455,0.01487272,56902.0,56901.0,0.67253]
["bitfinex","BTCUSD",1726024897923,0.04241756,56902.0,56901.0,0.68046722]
["bitfinex","BTCUSD",1726024899674,0.04541756,56902.0,56901.0,0.68046722]
["bitfinex","BTCUSD",1726024899898,0.03136284,56902.0,56901.0,1.03195422]
["bitfinex","BTCUSD",1726024900153,0.000818,56902.0,56901.0,1.03195422]
["bitfinex","BTCUSD",1726024900410,0.005818,56902.0,56901.0,1.03195422]
["bitfinex","BTCUSD",1726024900646,0.006818,56902.0,56901.0,1.03295422]
["bitfinex","BTCUSD",1726024900870,0.001818,56902.0,56901.0,1.03295422]
["bitfinex","BTCUSD",1726024901353,0.002818,56902.0,56901.0,1.04295422]
["bitfinex","BTCUSD",1726024901597,0.002818,56902.0,56901.0,1.39444122]
["bitfinex","BTCUSD",1726024902060,0.001818,56902.0,56901.0,1.39344122]
["bitfinex","BTCUSD",1726024902312,0.001818,56902.0,56901.0,1.58408332]
["bitfinex","BTCUSD",1726024902521,0.001818,56902.0,56901.0,1.59708332]
["bitfinex","BTCUSD",1726024902728,0.001818,56902.0,56901.0,1.60808332]
["bitfinex","BTCUSD",1726024902977,0.002818,56902.0,56901.0,1.60808332]
["bitfinex","BTCUSD",1726024906106,0.002818,56902.0,56901.0,0.09303722]
["bitfinex","BTCUSD",1726024906317,0.002818,56902.0,56901.0,0.0851]
["bitfinex","BTCUSD",1726024906738,0.002818,56902.0,56901.0,0.260843]
["bitfinex","BTCUSD",1726024908217,0.530039,56902.0,56901.0,0.022]
["bitfinex","BTCUSD",1726024908427,0.19261272,56902.0,56901.0,0.022]
["bitfinex","BTCUSD",1726024908654,0.54409372,56902.0,56901.0,0.022]
["bitfinex","BTCUSD",1726024909076,0.175744,56901.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024909300,0.175747,56900.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024909539,0.54130472,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024909752,0.18980472,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024909959,0.54130472,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024910228,0.89280472,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024910435,1.19027809,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024911076,1.19027809,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024911291,0.83877809,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024911499,0.71413613,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024912005,0.71413613,56899.0,56898.0,0.004636]
["bitfinex","BTCUSD",1726024912224,1.51713613,56899.0,56898.0,0.004636]
["bitfinex","BTCUSD",1726024912445,1.66263613,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024912652,1.69718679,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024912869,1.87635634,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024913106,1.86935634,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024913338,1.86635634,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024913577,1.87235634,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024914748,1.87635634,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024917729,1.7115921,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024917969,1.20318679,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024918660,1.17563613,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024920985,1.52713613,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024921661,1.55468658,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024922138,1.73085613,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024922364,1.37935613,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024923060,1.73085613,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024923532,1.20318658,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024924216,1.55468658,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024924449,1.20400558,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024924925,1.55550558,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024925430,1.20400558,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024927038,0.05242417,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024927302,0.22817417,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024927727,0.22817417,56899.0,56898.0,0.01052329]
["bitfinex","BTCUSD",1726024927937,0.57967417,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024928397,0.57967417,56899.0,56898.0,0.01052329]
["bitfinex","BTCUSD",1726024928681,1.26393449,56899.0,56898.0,0.01052329]
["bitfinex","BTCUSD",1726024928918,1.69433449,56899.0,56898.0,0.01052329]
["bitfinex","BTCUSD",1726024929141,1.69433449,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024929379,1.66678404,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024929609,1.76678404,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024931952,1.77803871,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024932861,1.80559071,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024936245,2.15709071,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024936464,2.24709071,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024936899,2.3517893,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024937119,2.3457893,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024937344,2.3417893,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024937773,2.3417893,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024937774,2.3477893,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024938472,2.3417893,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024938693,2.3627893,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024938962,2.3627893,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024938963,2.29968081,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024939179,2.25368081,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024939424,1.7302618,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024939661,1.7027098,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024940330,1.6887098,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024940551,1.85087935,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024940780,1.86487935,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024941712,1.87887935,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024945274,1.87887935,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024945275,1.85087935,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024945700,1.86487935,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024946174,1.85087935,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024946397,1.85087935,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024946636,1.87887935,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024947311,1.86487935,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024947529,1.87787935,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024950299,1.93028306,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024950510,1.75411351,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024950756,1.68751351,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024951215,1.6351098,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024951482,0.39045513,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024951717,0.74195513,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024952163,1.09345513,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024952387,0.72795513,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024952605,0.73795513,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024952848,0.72495513,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024953076,1.08545513,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024953287,0.73395513,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024953518,1.11365064,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024955369,1.13791729,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024957099,0.813967,56899.0,56898.0,0.065836]
["bitfinex","BTCUSD",1726024957518,1.165467,56899.0,56898.0,0.065836]
["bitfinex","BTCUSD",1726024958895,1.165467,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024959111,1.662267,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024959328,2.34108009,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024959572,2.20992468,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024960282,2.36731117,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024962104,2.20992468,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024962548,2.36748647,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024962767,2.39503987,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024962988,2.23747808,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024963218,2.24864021,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024964122,1.57567066,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024965043,1.21300853,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024965305,1.31805216,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024965522,1.29179599,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024965758,1.21300853,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024966436,1.20400853,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024966871,1.21300853,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024967136,1.21300853,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024967137,1.20300853,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024967598,0.51000853,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024967840,0.94029518,56899.0,56898.0,0.065236]
["bitfinex","BTCUSD",1726024968071,0.94029619,56899.0,56898.0,0.065236]
["bitfinex","BTCUSD",1726024968293,1.29179619,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024968742,1.28279619,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024968976,0.82129619,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024969233,0.82529619,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024969462,0.80674279,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024969734,0.80274279,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726024970204,0.81074279,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024970903,0.03187372,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726024971163,0.03187372,56899.0,56898.0,0.179389]
["bitfinex","BTCUSD",1726024971426,0.017819,56899.0,56898.0,0.68165457]
["bitfinex","BTCUSD",1726024971663,0.017819,56899.0,56898.0,1.38466657]
["bitfinex","BTCUSD",1726024972611,0.008819,56899.0,56898.0,1.38366657]
["bitfinex","BTCUSD",1726024972850,0.000819,56899.0,56898.0,1.38266657]
["bitfinex","BTCUSD",1726024973094,0.000819,56899.0,56898.0,1.38466657]
["bitfinex","BTCUSD",1726024973336,0.000819,56899.0,56898.0,1.38566657]
["bitfinex","BTCUSD",1726024973588,0.001819,56899.0,56898.0,1.39466657]
["bitfinex","BTCUSD",1726024973823,0.02936337,56899.0,56898.0,1.39166657]
["bitfinex","BTCUSD",1726024975290,0.03036337,56899.0,56898.0,1.40266657]
["bitfinex","BTCUSD",1726024977298,0.03036337,56899.0,56898.0,1.42566657]
["bitfinex","BTCUSD",1726024977770,0.03036337,56899.0,56898.0,1.60160675]
["bitfinex","BTCUSD",1726024980291,0.03036337,56899.0,56898.0,1.42566657]
["bitfinex","BTCUSD",1726024980544,0.03036337,56899.0,56898.0,0.72265457]
["bitfinex","BTCUSD",1726024980778,0.03036337,56899.0,56898.0,0.61845457]
["bitfinex","BTCUSD",1726024981311,0.03036337,56899.0,56898.0,0.02959557]
["bitfinex","BTCUSD",1726024981534,0.54412372,56899.0,56898.0,0.02959557]
["bitfinex","BTCUSD",1726024981747,0.26567088,56899.0,56898.0,0.02959557]
["bitfinex","BTCUSD",1726024981962,0.26567088,56899.0,56898.0,0.021636]
["bitfinex","BTCUSD",1726024982194,0.19262372,56899.0,56898.0,0.021636]
["bitfinex","BTCUSD",1726024982438,0.89362372,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024982660,0.89462372,56899.0,56898.0,0.010636]
["bitfinex","BTCUSD",1726024982879,0.89562372,56899.0,56898.0,0.018636]
["bitfinex","BTCUSD",1726024983114,0.89562372,56899.0,56898.0,0.010636]
["bitfinex","BTCUSD",1726024983330,0.89362372,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024983577,0.54212372,56899.0,56898.0,0.006636]
["bitfinex","BTCUSD",1726024984506,0.54212372,56899.0,56898.0,0.004636]
["bitfinex","BTCUSD",1726024984963,0.54212372,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024985825,0.54312372,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024988035,0.19162372,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024988517,0.19162372,56899.0,56898.0,0.00937084]
["bitfinex","BTCUSD",1726024988741,0.54312372,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024989381,0.19162372,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726024989599,0.01587372,56899.0,56898.0,0.238989]
["bitfinex","BTCUSD",1726024990052,0.01587372,56899.0,56898.0,0.24672384]
["bitfinex","BTCUSD",1726024993520,0.001819,56899.0,56898.0,0.59822984]
["bitfinex","BTCUSD",1726024993731,0.04341962,56899.0,56898.0,0.59822984]
["bitfinex","BTCUSD",1726024997780,0.0293649,56899.0,56898.0,0.94973584]
["bitfinex","BTCUSD",1726024998257,0.0293649,56899.0,56898.0,1.30124184]
["bitfinex","BTCUSD",1726024998496,0.001819,56899.0,56898.0,1.32424184]
["bitfinex","BTCUSD",1726025000303,0.001819,56899.0,56898.0,0.59822984]
["bitfinex","BTCUSD",1726025000587,0.001819,56899.0,56898.0,0.94973584]
["bitfinex","BTCUSD",1726025001678,0.02936385,56899.0,56898.0,0.94973584]
["bitfinex","BTCUSD",1726025002328,0.02936385,56899.0,56898.0,0.59822984]
["bitfinex","BTCUSD",1726025005593,0.02836385,56899.0,56898.0,0.59822984]
["bitfinex","BTCUSD",1726025005846,0.02836385,56899.0,56898.0,0.00937084]
["bitfinex","BTCUSD",1726025006061,0.02936385,56899.0,56898.0,0.19212384]
["bitfinex","BTCUSD",1726025006721,0.03036385,56899.0,56898.0,0.20012384]
["bitfinex","BTCUSD",1726025008960,0.03036385,56899.0,56898.0,0.90313584]
["bitfinex","BTCUSD",1726025010276,0.03036385,56899.0,56898.0,0.96963584]
["bitfinex","BTCUSD",1726025010961,0.002819,56899.0,56898.0,0.96963584]
["bitfinex","BTCUSD",1726025012932,0.002819,56899.0,56898.0,0.61812984]
["bitfinex","BTCUSD",1726025013850,0.002819,56899.0,56898.0,0.96963584]
["bitfinex","BTCUSD",1726025014071,0.002819,56899.0,56898.0,0.61812984]
["bitfinex","BTCUSD",1726025014297,0.068819,56899.0,56898.0,0.55162984]
["bitfinex","BTCUSD",1726025014727,0.002819,56899.0,56898.0,0.55162984]
["bitfinex","BTCUSD",1726025015361,0.03036439,56899.0,56898.0,0.55162984]
["bitfinex","BTCUSD",1726025016355,0.03036439,56899.0,56898.0,0.02437084]
["bitfinex","BTCUSD",1726025016356,0.3230059,56899.0,56898.0,0.02437084]
["bitfinex","BTCUSD",1726025016588,1.58900052,56899.0,56898.0,0.02437084]
["bitfinex","BTCUSD",1726025016817,1.23750052,56899.0,56898.0,0.016636]
["bitfinex","BTCUSD",1726025017281,1.58900052,56899.0,56898.0,0.016636]
["bitfinex","BTCUSD",1726025017514,1.76517007,56899.0,56898.0,0.016636]
["bitfinex","BTCUSD",1726025018416,1.76417007,56899.0,56898.0,0.008636]
["bitfinex","BTCUSD",1726025018630,1.76317007,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726025018841,1.76417007,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726025019061,1.77117007,56899.0,56898.0,0.002636]
["bitfinex","BTCUSD",1726025019284,1.76317007,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726025019745,1.88717007,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025020190,1.91216416,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025021070,2.26366416,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025021331,2.28991407,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025021557,2.31627582,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025021771,2.34243007,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025022222,2.31813858,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025022448,2.31613858,56899.0,56898.0,0.003636]
["bitfinex","BTCUSD",1726025023327,0.175804,56882.0,56877.0,0.173452]
["bitfinex","BTCUSD",1726025023782,0.175804,56882.0,56878.0,0.00786255]
["bitfinex","BTCUSD",1726025024480,0.175804,56882.0,56878.0,0.18367655]
["bitfinex","BTCUSD",1726025024754,0.20335679,56882.0,56878.0,0.18367555]
["bitfinex","BTCUSD",1726025024967,0.20435679,56882.0,56878.0,0.18367555]
["bitfinex","BTCUSD",1726025025411,0.02755479,56882.0,56879.0,0.175809]
["bitfinex","BTCUSD",1726025025647,0.02855479,56882.0,56881.0,0.175805]
["bitfinex","BTCUSD",1726025025895,0.002,56882.0,56881.0,0.175805]
["bitfinex","BTCUSD",1726025026129,0.001,56882.0,56881.0,0.90989735]
["bitfinex","BTCUSD",1726025026360,0.00026618,56883.0,56882.0,0.879012]
["bitfinex","BTCUSD",1726025026583,0.01405472,56886.0,56883.0,0.351598]
["bitfinex","BTCUSD",1726025026810,0.0044,56890.0,56889.0,0.17578]
["bitfinex","BTCUSD",1726025027038,0.0044,56890.0,56889.0,0.878902]
["bitfinex","BTCUSD",1726025027304,0.00466618,56890.0,56889.0,0.878902]
["bitfinex","BTCUSD",1726025027532,0.00466618,56890.0,56889.0,0.53519612]
["bitfinex","BTCUSD",1726025028673,0.00566618,56890.0,56889.0,0.18363512]
["bitfinex","BTCUSD",1726025029111,0.00566618,56890.0,56889.0,0.53519612]
["bitfinex","BTCUSD",1726025029329,0.01945472,56890.0,56889.0,0.00785512]
["bitfinex","BTCUSD",1726025029552,0.02045472,56890.0,56889.0,0.18363512]
["bitfinex","BTCUSD",1726025029804,0.01845472,56890.0,56889.0,0.18363512]
["bitfinex","BTCUSD",1726025030254,0.01845472,56890.0,56889.0,0.18763512]
["bitfinex","BTCUSD",1726025030473,0.01927272,56890.0,56889.0,0.18363512]
["bitfinex","BTCUSD",1726025031410,0.01927272,56890.0,56889.0,0.18663512]
["bitfinex","BTCUSD",1726025031637,0.01927272,56890.0,56889.0,0.18363512]
["bitfinex","BTCUSD",1726025031891,0.01927272,56890.0,56889.0,0.19263512]
["bitfinex","BTCUSD",1726025032121,0.01927272,56890.0,56889.0,0.18863512]
["bitfinex","BTCUSD",1726025032341,0.01927272,56890.0,56889.0,0.19263512]
["bitfinex","BTCUSD",1726025033460,0.01927272,56890.0,56889.0,0.54419612]
["bitfinex","BTCUSD",1726025034141,0.04682304,56890.0,56889.0,0.54419612]
["bitfinex","BTCUSD",1726025035992,0.0330345,56890.0,56889.0,0.54419612]
["bitfinex","BTCUSD",1726025037103,0.0286345,56890.0,56889.0,0.53979612]
["bitfinex","BTCUSD",1726025037338,0.0286345,56890.0,56889.0,0.536341]
["bitfinex","BTCUSD",1726025039432,0.0286345,56890.0,56889.0,0.18478]
["bitfinex","BTCUSD",1726025039659,0.0286345,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025039883,0.71715504,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025041019,0.36560004,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025041476,0.47246744,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025041690,0.82402244,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025041900,0.71715504,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025042352,0.68960472,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025042879,1.04115972,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025044950,1.56693633,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025045197,1.74310588,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025045886,1.56693633,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025051442,1.59448972,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025051656,1.24293472,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025053510,1.59448972,56890.0,56889.0,0.009]
["bitfinex","BTCUSD",1726025053731,1.24293472,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025055712,1.27497855,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025055928,1.62653355,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025056160,1.27497855,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025056388,1.62653355,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025056849,1.27497855,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025062078,1.27506626,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025062504,1.24302243,56890.0,56889.0,0.00883995]
["bitfinex","BTCUSD",1726025065106,1.24302243,56890.0,56889.0,0.01047595]
["bitfinex","BTCUSD",1726025068052,1.35093204,56890.0,56889.0,0.01047595]
["bitfinex","BTCUSD",1726025068267,1.80248704,56890.0,56889.0,0.01047595]
["bitfinex","BTCUSD",1726025068726,1.88123834,56890.0,56889.0,0.01047595]
["bitfinex","BTCUSD",1726025068954,2.05740789,56890.0,56889.0,0.01047595]
["bitfinex","BTCUSD",1726025069183,2.05740789,56890.0,56889.0,0.00647595]
["bitfinex","BTCUSD",1726025069436,1.98765659,56890.0,56889.0,0.00747595]
["bitfinex","BTCUSD",1726025069636,2.06637328,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025069841,2.06537328,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025070077,1.98665659,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025070286,2.13736224,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025070657,2.12936224,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726025070863,2.14236224,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025071086,1.96246126,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025071293,2.14236224,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025071517,2.11480885,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025071702,2.03609457,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025071955,2.04909457,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025072169,2.03609457,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025072771,2.11479234,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726025073136,2.12879234,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025075496,2.05009457,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025076963,2.40164957,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025077180,2.05009457,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025083799,2.15504427,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025085280,2.05009457,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025087264,2.1812817,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025087969,2.06846741,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025088415,2.19965454,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025090272,2.19957907,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025090517,2.55113407,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025091636,2.42002241,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025092302,2.34806893,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025093016,2.12763182,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025093475,2.47918682,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025094436,2.45296811,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025094679,2.47918682,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025094908,2.12763182,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025095132,2.10141634,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025095343,2.34806893,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025096038,2.47918682,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025096263,2.01968432,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025096481,1.81730078,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025096741,1.92524828,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025097187,1.95146227,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025097646,1.82034438,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025097895,2.56346893,56890.0,56889.0,0.003636]
["bitfinex","BTCUSD",1726025098152,2.56346893,56890.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025098153,1.00107422,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025098390,1.5286434,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025098840,2.0435724,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025099074,2.2017492,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025099301,2.43045767,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025099526,2.40416575,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025099759,2.29932966,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025099989,2.32932966,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025100457,2.33032966,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025100930,2.33732966,56878.0,56877.0,0.002636]
["bitfinex","BTCUSD",1726025101174,2.02321261,56878.0,56877.0,0.002636]
["bitfinex","BTCUSD",1726025101387,2.14269917,56878.0,56877.0,0.002636]
["bitfinex","BTCUSD",1726025101613,2.26569461,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025101829,2.44186416,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025102020,2.34643058,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025102276,1.98680158,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025102500,1.27621647,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025102710,1.31266397,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025102927,1.31666397,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025103384,0.22551829,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025103814,0.23151829,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025104026,1.03904617,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025104743,0.57514729,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025104953,0.23551829,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025105172,0.57514729,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025105392,0.58214729,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025105638,0.23051829,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025105849,0.05470429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025106710,0.23051829,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025106926,0.05470429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025107607,0.23051829,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025108771,0.05470429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025109865,0.23051829,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025110530,0.05470429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025110759,0.04870429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025110982,0.04970429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025111849,0.04270429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025112355,0.04470429,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025113076,0.00308771,56878.0,56877.0,0.947123]
["bitfinex","BTCUSD",1726025113282,0.00308771,56878.0,56877.0,1.4839055]
["bitfinex","BTCUSD",1726025113960,0.00208771,56878.0,56877.0,1.4839055]
["bitfinex","BTCUSD",1726025114210,0.00208771,56878.0,56877.0,0.672688]
["bitfinex","BTCUSD",1726025114427,0.00308771,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025114693,0.00308771,56878.0,56877.0,0.243853]
["bitfinex","BTCUSD",1726025114936,0.19095643,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025115144,0.01714243,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025115580,0.01514243,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025115802,0.01514243,56878.0,56877.0,0.069036]
["bitfinex","BTCUSD",1726025115803,0.01614243,56878.0,56877.0,0.069036]
["bitfinex","BTCUSD",1726025116080,0.01614243,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025116081,0.01414243,56878.0,56877.0,0.068036]
["bitfinex","BTCUSD",1726025116319,1.31355835,56878.0,56877.0,0.004636]
["bitfinex","BTCUSD",1726025116530,1.28775951,56878.0,56877.0,0.004636]
["bitfinex","BTCUSD",1726025116742,1.63938851,56878.0,56877.0,0.004636]
["bitfinex","BTCUSD",1726025116956,1.63838851,56878.0,56877.0,0.002636]
["bitfinex","BTCUSD",1726025117174,1.80967736,56878.0,56877.0,0.004636]
["bitfinex","BTCUSD",1726025117839,1.80867736,56878.0,56877.0,0.003636]
["bitfinex","BTCUSD",1726025118284,1.82090127,56878.0,56877.0,0.004636]
["bitfinex","BTCUSD",1726025118551,1.81990127,56878.0,56877.0,0.003636]
["bitfinex","BTCUSD",1726025118784,1.81890127,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025119038,1.83090127,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025119254,1.83090127,56878.0,56877.0,0.002636]
["bitfinex","BTCUSD",1726025119255,2.01060276,56878.0,56877.0,0.002636]
["bitfinex","BTCUSD",1726025119462,1.90434387,56878.0,56877.0,0.002636]
["bitfinex","BTCUSD",1726025119693,1.90334387,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025120001,1.98204536,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025120224,1.99304536,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025120475,1.91434387,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025120707,1.99304536,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025122552,2.02060724,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025124392,2.1232459,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025124621,2.1877459,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025124849,2.29268122,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025125503,2.1877459,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025125971,2.32468122,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025126208,2.2777459,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025126507,2.45391545,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025128064,2.34596795,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025128297,2.45391545,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025129420,2.42635357,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025130084,2.53119537,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025130302,2.42635357,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025130542,2.55740981,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025130768,2.77798257,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025131016,2.55741838,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025131239,2.5312055,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025131473,2.80298257,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025131694,2.80098257,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025132631,2.82854669,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025133336,3.01394669,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025134007,3.01594669,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025134557,3.01394669,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025138588,3.01594669,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025139024,3.00494669,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726025139246,2.36964672,56877.0,56876.0,0.001638]
["bitfinex","BTCUSD",1726025139456,2.84475645,56877.0,56876.0,0.001638]
["bitfinex","BTCUSD",1726025140013,2.84475645,56877.0,56876.0,0.00155029]
["bitfinex","BTCUSD",1726025140927,2.86775645,56877.0,56876.0,0.00155029]
["bitfinex","BTCUSD",1726025141806,0.27988772,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025141983,1.53870484,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025142187,2.24403684,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025142392,2.27160274,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025142598,2.62126874,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025142826,2.79743829,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025143039,2.98283829,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025144019,2.99683829,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025144231,3.01083829,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025144442,2.34282479,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025144677,2.27460274,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025145330,2.28569644,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1726025146903,2.28569644,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025147114,2.35085944,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025147311,2.52702899,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025148311,2.63172026,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025148526,2.52702899,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025149181,2.63172026,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025149458,2.52702899,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025151427,2.60552243,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025151644,2.57936663,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025151867,2.57936662,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025152085,2.52702899,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025152536,2.51302899,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025152763,2.59152243,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025153285,2.54995653,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025153733,2.56395653,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025153951,2.57795653,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025154171,2.54995653,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025154604,2.56395653,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025154827,2.91762253,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025155044,2.56396817,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025155263,2.52446309,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025155481,2.97880253,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025155907,3.03253788,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025156119,3.03453788,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025157667,3.03253788,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025158133,2.90169607,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025158336,3.03254591,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025158547,2.68087991,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025158774,3.03254591,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025159206,2.55003007,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025159433,2.32908257,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025159622,2.32908257,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025159623,1.1082536,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025159879,1.0971599,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025160325,0.7314939,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025160537,0.7174939,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025160797,1.0831599,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025161030,0.20388772,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025161498,0.55755372,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025161719,0.54355372,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025161948,0.19288772,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025162172,0.003,56872.0,56871.0,0.146936]
["bitfinex","BTCUSD",1726025162427,0.003,56872.0,56871.0,1.026118]
["bitfinex","BTCUSD",1726025162629,0.003,56872.0,56871.0,0.674445]
["bitfinex","BTCUSD",1726025163381,0.003,56872.0,56871.0,0.676445]
["bitfinex","BTCUSD",1726025163616,0.003,56872.0,56871.0,0.678445]
["bitfinex","BTCUSD",1726025163837,0.000818,56874.0,56871.0,0.678445]
["bitfinex","BTCUSD",1726025163838,0.000818,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1726025164056,0.000818,56874.0,56873.0,0.23853]
["bitfinex","BTCUSD",1726025164516,0.000818,56874.0,56873.0,1.02435]
["bitfinex","BTCUSD",1726025164991,0.001818,56874.0,56873.0,1.02635]
["bitfinex","BTCUSD",1726025165695,0.002818,56874.0,56873.0,1.02935]
["bitfinex","BTCUSD",1726025166391,0.01405472,56886.0,56873.0,0.36087477]
["bitfinex","BTCUSD",1726025166631,0.01405472,56885.0,56878.0,0.351625]
["bitfinex","BTCUSD",1726025166858,0.01405472,56885.0,56883.0,0.1322]
["bitfinex","BTCUSD",1726025167085,0.000818,56889.0,56884.0,0.175795]
["bitfinex","BTCUSD",1726025167086,0.01405472,56886.0,56884.0,0.175795]
["bitfinex","BTCUSD",1726025167314,0.01405472,56885.0,56884.0,0.175795]
["bitfinex","BTCUSD",1726025167788,0.01405472,56885.0,56884.0,0.238495]
["bitfinex","BTCUSD",1726025168516,0.01405472,56885.0,56884.0,0.240495]
["bitfinex","BTCUSD",1726025168746,0.01405472,56887.0,56885.0,0.0627]
["bitfinex","BTCUSD",1726025169408,0.04160741,56887.0,56885.0,0.0627]
["bitfinex","BTCUSD",1726025169620,0.01405472,56887.0,56885.0,0.0627]
["bitfinex","BTCUSD",1726025170123,0.01487272,56889.0,56888.0,0.258283]
["bitfinex","BTCUSD",1726025170381,0.01487272,56889.0,56888.0,0.1452]
["bitfinex","BTCUSD",1726025170592,0.19065272,56889.0,56888.0,0.1452]
["bitfinex","BTCUSD",1726025171520,0.19465272,56889.0,56888.0,0.1452]
["bitfinex","BTCUSD",1726025171752,0.01887272,56889.0,56888.0,0.1452]
["bitfinex","BTCUSD",1726025171983,0.01887272,56889.0,56888.0,0.1472]
["bitfinex","BTCUSD",1726025172767,0.01887272,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025176132,0.004818,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025176572,0.01887272,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025176790,0.00508418,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025177005,0.00508418,56889.0,56888.0,0.67455]
["bitfinex","BTCUSD",1726025178521,0.01887272,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025180637,0.004818,56889.0,56888.0,0.320983]
["bitfinex","BTCUSD",1726025180851,0.001818,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025181073,0.01587272,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025181307,0.000818,56889.0,56888.0,0.322983]
["bitfinex","BTCUSD",1726025182372,0.001818,56889.0,56888.0,0.325983]
["bitfinex","BTCUSD",1726025182603,0.01587272,56889.0,56888.0,0.325983]
["bitfinex","BTCUSD",1726025182817,0.01687272,56889.0,56888.0,0.329983]
["bitfinex","BTCUSD",1726025183440,0.01687272,56889.0,56888.0,0.68155]
["bitfinex","BTCUSD",1726025183441,0.002818,56889.0,56888.0,0.68155]
["bitfinex","BTCUSD",1726025183648,0.01687272,56889.0,56888.0,0.68155]
["bitfinex","BTCUSD",1726025183905,0.002818,56889.0,56888.0,0.68155]
["bitfinex","BTCUSD",1726025184121,0.01687272,56889.0,56888.0,0.68155]
["bitfinex","BTCUSD",1726025184762,0.01687272,56889.0,56888.0,0.1542]
["bitfinex","BTCUSD",1726025184976,0.01687272,56889.0,56888.0,0.329983]
["bitfinex","BTCUSD",1726025185482,0.01687272,56889.0,56888.0,0.247483]
["bitfinex","BTCUSD",1726025188108,0.01687272,56889.0,56888.0,0.0717]
["bitfinex","BTCUSD",1726025189412,0.01687272,56889.0,56888.0,0.247483]
["bitfinex","BTCUSD",1726025191879,0.01687272,56889.0,56888.0,0.0717]
["bitfinex","BTCUSD",1726025192111,0.8002364,56889.0,56888.0,0.009]
["bitfinex","BTCUSD",1726025192353,1.2306974,56889.0,56888.0,0.009]
["bitfinex","BTCUSD",1726025192575,1.21135083,56889.0,56888.0,0.009]
["bitfinex","BTCUSD",1726025193028,1.21135083,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1726025193029,1.21035083,56889.0,56888.0,0.005]
["bitfinex","BTCUSD",1726025193258,1.21035083,56889.0,56881.0,0.0646]
["bitfinex","BTCUSD",1726025193259,0.175798,56884.0,56881.0,0.0646]
["bitfinex","BTCUSD",1726025193729,0.01405472,56882.0,56881.0,0.0646]
["bitfinex","BTCUSD",1726025193969,0.01405472,56884.0,56883.0,0.175799]
["bitfinex","BTCUSD",1726025194227,0.01405472,56883.0,56881.0,0.240403]
["bitfinex","BTCUSD",1726025194437,0.01405472,56883.0,56882.0,0.175802]
["bitfinex","BTCUSD",1726025196770,0.01605472,56883.0,56882.0,0.179802]
["bitfinex","BTCUSD",1726025196964,0.01505472,56883.0,56882.0,0.179802]
["bitfinex","BTCUSD",1726025197190,0.04260861,56883.0,56882.0,0.179802]
["bitfinex","BTCUSD",1726025197413,0.04360861,56883.0,56882.0,0.886012]
["bitfinex","BTCUSD",1726025197629,0.04360861,56883.0,56882.0,0.534407]
["bitfinex","BTCUSD",1726025197849,0.02879053,56883.0,56882.0,0.534407]
["bitfinex","BTCUSD",1726025198975,0.02879053,56883.0,56882.0,0.886012]
["bitfinex","BTCUSD",1726025199209,0.02879053,56883.0,56882.0,0.950612]
["bitfinex","BTCUSD",1726025199484,0.02879053,56883.0,56882.0,0.599007]
["bitfinex","BTCUSD",1726025199485,0.00123664,56883.0,56882.0,0.599007]
["bitfinex","BTCUSD",1726025199938,0.001,56883.0,56882.0,0.595007]
["bitfinex","BTCUSD",1726025200174,0.176799,56883.0,56882.0,0.004]
["bitfinex","BTCUSD",1726025200632,0.002,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025201547,0.002,56883.0,56882.0,0.0716]
["bitfinex","BTCUSD",1726025202537,0.02955378,56883.0,56882.0,0.0716]
["bitfinex","BTCUSD",1726025202757,0.20535278,56883.0,56882.0,0.0716]
["bitfinex","BTCUSD",1726025202990,0.55695078,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025203216,1.17048761,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025204335,1.06262163,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025205430,1.58952281,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025205920,1.94112081,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025206136,2.04112081,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025206365,1.68952281,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726025206789,1.68952281,56883.0,56882.0,0.004]
["bitfinex","BTCUSD",1726025206790,1.68852281,56883.0,56882.0,0.004]
["bitfinex","BTCUSD",1726025207017,0.87912,56875.0,56874.0,0.001636]
["bitfinex","BTCUSD",1726025207262,1.06863303,56875.0,56874.0,0.001636]
["bitfinex","BTCUSD",1726025208812,0.18939685,56875.0,56874.0,0.001636]
["bitfinex","BTCUSD",1726025209235,0.19039685,56875.0,56874.0,0.015636]
["bitfinex","BTCUSD",1726025210372,0.01457285,56875.0,56874.0,0.015636]
["bitfinex","BTCUSD",1726025210564,0.01457285,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025210565,0.01557285,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025211090,0.19139685,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025212425,0.01557285,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025213952,0.19139685,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025217938,0.01557285,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025218389,0.01557285,56875.0,56874.0,0.087636]
["bitfinex","BTCUSD",1726025218888,0.01557285,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025219766,0.25429685,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025219982,1.03519285,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025220887,0.68354485,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025221102,1.21113303,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025222461,0.68354485,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025222687,0.85948503,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025222917,1.2573185,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025223135,1.21113303,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025223358,1.59034177,56875.0,56874.0,0.022636]
["bitfinex","BTCUSD",1726025223812,1.58934177,56875.0,56874.0,0.008636]
["bitfinex","BTCUSD",1726025224046,1.58934177,56875.0,56874.0,0.013636]
["bitfinex","BTCUSD",1726025224278,1.59034177,56875.0,56874.0,0.019636]
["bitfinex","BTCUSD",1726025224508,1.76551132,56875.0,56874.0,0.007636]
["bitfinex","BTCUSD",1726025224731,1.76551132,56875.0,56874.0,0.001636]
["bitfinex","BTCUSD",1726025224732,1.58834177,56875.0,56874.0,0.001636]
["bitfinex","BTCUSD",1726025225421,1.58934177,56875.0,56874.0,0.001636]
["bitfinex","BTCUSD",1726025225856,1.58934177,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025230099,1.60076594,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025233939,1.24911794,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025234384,1.60076594,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025236172,1.7087398,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025237558,1.69731563,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025242103,0.99401963,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025242242,1.34566763,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025249812,0.01457285,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025250028,0.19039685,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025250469,1.13013303,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025250739,1.71849527,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025252035,1.55908103,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025254227,1.61145118,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025254970,1.61149859,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025256238,1.71947245,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025256874,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025257308,1.71947245,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025258742,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025258943,1.71948255,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025259149,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025260010,1.74568123,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025260191,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025260777,1.74570815,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025261211,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025261429,1.74571376,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025261647,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025262109,1.77189001,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025264306,1.7980988,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025264524,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025264762,1.77195383,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025265129,1.7980988,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025267542,1.66705489,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025268263,1.83390284,56875.0,56874.0,0.005636]
["bitfinex","BTCUSD",1726025268497,1.76676985,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025268705,2.04271003,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025268913,2.15068389,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025269124,2.32685344,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025270379,2.35441838,56872.0,56871.0,0.001736]
["bitfinex","BTCUSD",1726025270812,2.36841838,56872.0,56871.0,0.002736]
["bitfinex","BTCUSD",1726025271228,2.09827497,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025271440,2.20624883,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025272276,2.19224883,56872.0,56871.0,0.002736]
["bitfinex","BTCUSD",1726025272492,2.19424883,56872.0,56871.0,0.002736]
["bitfinex","BTCUSD",1726025272669,2.38341838,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025272968,2.36941838,56872.0,56871.0,0.002736]
["bitfinex","BTCUSD",1726025273217,2.38341838,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025273426,2.36941838,56872.0,56871.0,0.002736]
["bitfinex","BTCUSD",1726025273805,2.38341838,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025274045,2.37041838,56872.0,56871.0,0.002736]
["bitfinex","BTCUSD",1726025274465,2.38441838,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025274680,2.39367856,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025274913,2.37967856,56872.0,56871.0,0.002736]
["bitfinex","BTCUSD",1726025275040,2.39367856,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025275451,2.39567856,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025279259,2.40272856,56872.0,56871.0,0.003736]
["bitfinex","BTCUSD",1726025281152,1.41527885,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025281369,2.15090889,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025281585,2.50462489,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025282425,2.50962489,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025283293,2.6511272,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025283541,2.83729675,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025283759,2.7073094,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025284200,2.83722421,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025284426,2.86479364,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025285295,2.83877024,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025287323,2.81275654,56864.0,56863.0,0.0024631]
["bitfinex","BTCUSD",1726025287795,2.81275654,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025288621,2.78675461,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025288837,2.7073094,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025289050,2.75918563,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025289486,2.7073094,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025289724,2.75918563,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025290560,2.7073094,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025292061,2.73487783,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025292725,2.73287783,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025293147,2.73487783,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025294431,2.73287783,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025295493,2.73487783,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025295716,2.73287783,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025296350,2.78671797,56864.0,56863.0,0.0040971]
["bitfinex","BTCUSD",1726025296772,1.62646085,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025296988,2.15947489,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025297432,2.53880067,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025298293,2.73720067,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025298510,2.76020067,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025298722,2.92337022,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025298927,2.93737022,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025299164,2.94037022,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025300472,2.94037022,56858.0,56854.0,0.0628]
["bitfinex","BTCUSD",1726025300473,1.55122081,56858.0,56854.0,0.0628]
["bitfinex","BTCUSD",1726025300684,1.53180501,56858.0,56854.0,0.0628]
["bitfinex","BTCUSD",1726025300896,1.54580501,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025301112,1.55980501,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025301346,1.54580501,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025301566,1.72197456,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025302000,1.71797456,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025302408,1.72197456,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025302806,1.73597456,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025303402,1.7635449,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025303604,1.7495449,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025304192,1.94362347,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025305866,1.76745392,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025306975,1.73945392,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025307393,1.82575392,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025307853,1.80375392,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025308057,1.81375392,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025308382,2.08732347,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025308580,2.43907647,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025308788,2.48248584,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025308990,2.48247731,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025309193,2.50828891,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025309675,2.53421651,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025310002,2.52621651,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025310215,2.41150613,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025310428,2.52749383,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025310628,2.43655813,56858.0,56857.0,0.0048153]
["bitfinex","BTCUSD",1726025310829,2.42455813,56858.0,56857.0,0.0048153]
["bitfinex","BTCUSD",1726025311150,2.43155813,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025311355,2.56954863,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025311831,2.43934647,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025312056,2.44591877,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025313365,2.45791877,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025313779,2.44591877,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025314217,2.45991877,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025314810,2.50149422,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025314941,2.48749422,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025315371,2.50149422,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025316068,2.52449422,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025318715,2.34441565,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025318911,2.32141565,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025319164,1.2700401,56858.0,56857.0,0.0038153]
["bitfinex","BTCUSD",1726025319339,1.2700401,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025319340,0.06914515,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025319552,0.04157285,56858.0,56857.0,0.2421943]
["bitfinex","BTCUSD",1726025319763,0.04157285,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025319904,0.37938903,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025320324,0.37938903,56858.0,56857.0,0.2421943]
["bitfinex","BTCUSD",1726025320325,0.04157285,56858.0,56857.0,0.2421943]
["bitfinex","BTCUSD",1726025320534,0.02757285,56858.0,56857.0,0.2421943]
["bitfinex","BTCUSD",1726025320755,0.04157285,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025321231,0.02757285,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025321398,0.01357285,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025321606,0.36938903,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025321820,0.19351303,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025322026,0.18951303,56858.0,56857.0,0.0663153]
["bitfinex","BTCUSD",1726025322484,0.01457285,56858.0,56857.0,0.5959533]
["bitfinex","BTCUSD",1726025322703,0.01457285,56858.0,56857.0,0.5999533]
["bitfinex","BTCUSD",1726025323172,0.01457285,56858.0,56857.0,0.5959533]
["bitfinex","BTCUSD",1726025323622,0.01457285,56858.0,56857.0,0.6009533]
["bitfinex","BTCUSD",1726025324090,0.01557285,56858.0,56857.0,0.6039533]
["bitfinex","BTCUSD",1726025324307,0.01557285,56858.0,56857.0,0.0763153]
["bitfinex","BTCUSD",1726025324524,0.01557285,56858.0,56857.0,0.2521943]
["bitfinex","BTCUSD",1726025324736,0.01639085,56858.0,56857.0,0.2521943]
["bitfinex","BTCUSD",1726025324974,0.19233103,56858.0,56857.0,0.0763153]
["bitfinex","BTCUSD",1726025326636,0.01639085,56858.0,56857.0,0.43227287]
["bitfinex","BTCUSD",1726025326828,0.01639085,56858.0,56857.0,0.78403187]
["bitfinex","BTCUSD",1726025327276,0.01639085,56858.0,56857.0,0.6039533]
["bitfinex","BTCUSD",1726025331246,0.01639085,56858.0,56857.0,0.9557123]
["bitfinex","BTCUSD",1726025331583,0.01639085,56858.0,56857.0,0.6039533]
["bitfinex","BTCUSD",1726025332251,0.01639085,56858.0,56857.0,0.9557123]
["bitfinex","BTCUSD",1726025332862,0.002818,56858.0,56857.0,0.9557123]
["bitfinex","BTCUSD",1726025333065,0.01639085,56858.0,56857.0,0.6039533]
["bitfinex","BTCUSD",1726025333516,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025333718,0.01639085,56858.0,56857.0,0.0754153]
["bitfinex","BTCUSD",1726025334763,0.01639085,56858.0,56857.0,0.2512943]
["bitfinex","BTCUSD",1726025335842,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025336044,0.01639085,56858.0,56857.0,0.2512943]
["bitfinex","BTCUSD",1726025336679,0.01639085,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025336891,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025338560,0.01639085,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025338775,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025338991,0.002818,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025339208,0.01639085,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025339424,0.002818,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025340283,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025340960,0.01639085,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025341180,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025341391,0.01639085,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025341608,0.002818,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025341819,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025342248,0.01639085,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025342673,0.002818,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025342882,0.002818,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025343094,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025344174,0.01639085,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025344675,0.01639085,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025344884,0.002818,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025345093,0.002818,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025345529,0.002818,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025345961,0.002818,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025347007,0.03038426,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025347237,0.03038426,56858.0,56857.0,1.0334123]
["bitfinex","BTCUSD",1726025347457,0.002818,56858.0,56857.0,1.14140955]
["bitfinex","BTCUSD",1726025347668,0.002818,56858.0,56857.0,1.06280955]
["bitfinex","BTCUSD",1726025347886,0.002818,56858.0,56857.0,1.3065713]
["bitfinex","BTCUSD",1726025348109,0.002818,56858.0,56857.0,1.41456855]
["bitfinex","BTCUSD",1726025348324,0.03038199,56858.0,56857.0,1.41456855]
["bitfinex","BTCUSD",1726025348786,0.03038199,56858.0,56857.0,0.6030533]
["bitfinex","BTCUSD",1726025349268,0.03038199,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025349473,0.002818,56858.0,56857.0,0.9548123]
["bitfinex","BTCUSD",1726025351318,0.002818,56858.0,56857.0,1.91487048]
["bitfinex","BTCUSD",1726025351541,0.002818,56858.0,56857.0,1.58611148]
["bitfinex","BTCUSD",1726025352201,0.002818,56858.0,56857.0,1.3851713]
["bitfinex","BTCUSD",1726025352857,0.002818,56858.0,56857.0,1.3871713]
["bitfinex","BTCUSD",1726025356971,0.03038073,56858.0,56857.0,1.3871713]
["bitfinex","BTCUSD",1726025357656,0.03038073,56858.0,56857.0,1.3851713]
["bitfinex","BTCUSD",1726025357863,0.03038073,56858.0,56857.0,1.3871713]
["bitfinex","BTCUSD",1726025358523,0.02938073,56858.0,56857.0,1.3801713]
["bitfinex","BTCUSD",1726025358765,0.02938073,56858.0,56857.0,1.55811451]
["bitfinex","BTCUSD",1726025358980,0.02938073,56858.0,56857.0,1.56511451]
["bitfinex","BTCUSD",1726025359395,0.002818,56858.0,56857.0,1.56911451]
["bitfinex","BTCUSD",1726025360257,0.001818,56858.0,56857.0,1.56711451]
["bitfinex","BTCUSD",1726025360678,0.001818,56858.0,56857.0,1.56511451]
["bitfinex","BTCUSD",1726025361091,0.000818,56858.0,56857.0,1.55711451]
["bitfinex","BTCUSD",1726025361728,0.002818,56858.0,56857.0,1.58511451]
["bitfinex","BTCUSD",1726025362142,0.001818,56858.0,56857.0,1.57111451]
["bitfinex","BTCUSD",1726025362761,0.002818,56858.0,56857.0,1.58511451]
["bitfinex","BTCUSD",1726025365289,0.001818,56858.0,56857.0,1.57111451]
["bitfinex","BTCUSD",1726025365493,0.000818,56858.0,56857.0,1.55711451]
["bitfinex","BTCUSD",1726025365697,0.001818,56858.0,56857.0,1.57111451]
["bitfinex","BTCUSD",1726025365910,0.002818,56858.0,56857.0,1.57911451]
["bitfinex","BTCUSD",1726025367391,0.001818,56858.0,56857.0,1.56511451]
["bitfinex","BTCUSD",1726025367885,0.002818,56858.0,56857.0,1.57911451]
["bitfinex","BTCUSD",1726025368307,0.001818,56858.0,56857.0,1.56511451]
["bitfinex","BTCUSD",1726025368511,0.001818,56858.0,56857.0,1.57911451]
["bitfinex","BTCUSD",1726025368720,0.002818,56858.0,56857.0,1.57911451]
["bitfinex","BTCUSD",1726025370471,0.002818,56858.0,56857.0,1.57711451]
["bitfinex","BTCUSD",1726025370690,0.002818,56858.0,56857.0,1.57911451]
["bitfinex","BTCUSD",1726025371114,0.002818,56858.0,56857.0,1.50051451]
["bitfinex","BTCUSD",1726025371778,0.002818,56858.0,56857.0,1.85227351]
["bitfinex","BTCUSD",1726025371989,0.002818,56858.0,56857.0,2.08121369]
["bitfinex","BTCUSD",1726025372205,0.002818,56858.0,56857.0,2.16027161]
["bitfinex","BTCUSD",1726025372428,0.002818,56858.0,56857.0,2.42716895]
["bitfinex","BTCUSD",1726025372636,0.002818,56858.0,56857.0,2.34811103]
["bitfinex","BTCUSD",1726025373069,0.002818,56858.0,56857.0,2.57987423]
["bitfinex","BTCUSD",1726025373282,0.002818,56858.0,56857.0,2.70410138]
["bitfinex","BTCUSD",1726025373508,0.002818,56858.0,56857.0,2.67410138]
["bitfinex","BTCUSD",1726025373720,0.002818,56858.0,56857.0,1.87445432]
["bitfinex","BTCUSD",1726025373932,0.002818,56858.0,56857.0,1.43691451]
["bitfinex","BTCUSD",1726025374397,0.002818,56858.0,56857.0,1.2569713]
["bitfinex","BTCUSD",1726025387608,0.150318,56858.0,56857.0,0.0258153]
["bitfinex","BTCUSD",1726025387844,0.150318,56858.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025387845,0.57124885,56853.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025388053,1.69598887,56853.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025388241,2.14777287,56853.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025388476,2.22997287,56853.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025388665,2.40614242,56853.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025389286,2.41114242,56853.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025389915,2.40614242,56853.0,56852.0,0.0024631]
["bitfinex","BTCUSD",1726025390309,2.41714242,56853.0,56852.0,0.0034631]
["bitfinex","BTCUSD",1726025390541,2.41714242,56853.0,56852.0,0.0044631]
["bitfinex","BTCUSD",1726025390542,1.89618887,56853.0,56852.0,0.0044631]
["bitfinex","BTCUSD",1726025394046,1.92376422,56853.0,56852.0,0.0044631]
["bitfinex","BTCUSD",1726025394510,1.89376422,56853.0,56852.0,0.0044631]
["bitfinex","BTCUSD",1726025394775,1.92376422,56853.0,56852.0,0.0044631]
["bitfinex","BTCUSD",1726025396672,1.92376422,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025396877,2.09993377,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025398570,2.06993377,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025400368,1.89376422,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025402503,1.86618887,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025402878,1.89376311,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025405988,0.84496327,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025406667,1.19674727,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025407007,0.84496327,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025407223,0.76276327,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025407629,0.94269511,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025408456,1.29447911,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025408919,1.46563322,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025409354,1.29447911,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025409564,0.20746485,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025409765,0.55924885,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025410850,0.54824885,56853.0,56852.0,0.0050991]
["bitfinex","BTCUSD",1726025411300,0.54424885,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025411544,0.19246485,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025411783,0.003,56853.0,56852.0,0.8845741]
["bitfinex","BTCUSD",1726025412014,0.003,56853.0,56852.0,0.5963841]
["bitfinex","BTCUSD",1726025412251,0.37239669,56853.0,56852.0,0.0050991]
["bitfinex","BTCUSD",1726025412479,0.72118069,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025412725,0.72118069,56853.0,56852.0,0.0050991]
["bitfinex","BTCUSD",1726025413425,0.72118069,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025413662,1.04274074,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025413919,0.96532087,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025414145,1.31710487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025414371,1.31410487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025414599,1.31610487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025414835,1.66788887,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025415062,1.31410487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025415270,1.31410487,56853.0,56852.0,0.0060991]
["bitfinex","BTCUSD",1726025415768,1.32310487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025416228,1.33110487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025416713,1.32310487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025416943,1.33110487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025417175,1.67388887,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025417646,1.68588887,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025419489,1.33410487,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025419773,1.08897303,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025422753,1.11654446,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025425754,1.08897303,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025426435,1.08097303,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025426889,1.08497303,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025427114,1.07297303,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025427324,1.07997303,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025428215,1.18801833,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025428832,1.21558968,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025432514,1.86804663,56853.0,56852.0,0.0040991]
["bitfinex","BTCUSD",1726025432761,1.13920015,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025433032,1.66697333,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025433263,1.76697333,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025434360,1.83911687,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025435426,1.86411687,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025435876,1.93809706,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025436293,1.98813983,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025436977,1.90315964,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025441305,2.25499264,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025441507,1.90315964,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025445207,2.25499264,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025445892,1.90315964,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025446113,2.07932919,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025446747,1.76515964,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025448975,1.73758216,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025450147,1.63758216,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025451681,1.61258216,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025451904,1.61858216,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025452115,1.62858216,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025453239,1.46450365,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025453450,0.58489747,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025453692,0.55732185,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025454541,0.90315485,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025454969,0.54632185,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025455603,0.55532185,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025456284,0.66338844,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025456493,1.01522144,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025456703,0.66338844,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025457124,1.01522144,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025457336,1.29268316,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025458511,1.08309503,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025459590,1.43492803,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025459804,1.08309503,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025461853,1.43492803,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025462925,1.08309503,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025463105,1.33546162,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025463308,1.68729462,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025463525,1.85878161,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025463731,1.95878161,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025466309,2.03086076,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025466990,1.85937377,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025468230,2.21120677,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025468430,1.85937377,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025469294,2.21120677,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025469970,1.85937377,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025470174,2.03554332,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025470421,2.46556222,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025470862,2.11372922,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025471066,2.46556222,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025471269,2.11372922,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025471477,1.93755967,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025473118,2.28939267,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025473352,1.93755967,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025475191,1.85937377,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025475423,1.93762004,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025475896,2.38817312,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025476091,2.44033572,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025476350,2.33600735,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025477236,2.44033572,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025477453,1.90835698,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025477684,2.08850272,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025478160,1.98417435,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025478394,2.46641781,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025479077,2.21120677,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025479316,1.85937377,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025479583,1.96369645,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025479806,1.85937377,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025480494,2.21120677,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025481043,2.51781471,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025481503,2.38737632,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025481979,2.49173244,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025482207,2.13991299,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025482422,1.93765006,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025483136,1.96374344,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025483409,2.31557644,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025483890,2.21120677,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025484613,2.34164516,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025484838,2.51781471,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025488364,2.4457776,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025488860,2.7938871,56845.0,56844.0,0.001636]
["bitfinex","BTCUSD",1726025489096,2.7938871,56845.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025489097,0.18951985,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025489339,1.31818002,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025489578,1.44854612,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025489784,2.15233612,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025490294,2.12625629,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025490532,1.52514503,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025490774,1.62925366,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025491303,1.98214866,56835.0,56834.0,0.0021793]
["bitfinex","BTCUSD",1726025491792,0.89330985,56835.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025492031,0.01357285,56839.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025492274,0.005,56835.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025492501,0.01357285,56836.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025492733,0.01357285,56835.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025492976,0.02157285,56835.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025493214,0.18951985,56835.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025493929,0.22209872,56835.0,56834.0,0.0621793]
["bitfinex","BTCUSD",1726025494406,0.56899372,56835.0,56834.0,0.0638133]
["bitfinex","BTCUSD",1726025494884,0.21809872,56835.0,56834.0,0.0638133]
["bitfinex","BTCUSD",1726025495341,0.04215172,56835.0,56834.0,0.0638133]
["bitfinex","BTCUSD",1726025497656,0.02857887,56835.0,56834.0,0.0638133]
["bitfinex","BTCUSD",1726025497837,0.04215172,56835.0,56834.0,0.0638133]
["bitfinex","BTCUSD",1726025498782,0.04215172,56835.0,56834.0,0.2397643]
["bitfinex","BTCUSD",1726025499013,0.04215172,56835.0,56834.0,0.0638133]
["bitfinex","BTCUSD",1726025499430,0.04215172,56835.0,56834.0,0.2397643]
["bitfinex","BTCUSD",1726025500068,0.02857887,56835.0,56834.0,0.5916663]
["bitfinex","BTCUSD",1726025501191,0.001,56835.0,56834.0,2.04642111]
["bitfinex","BTCUSD",1726025501426,0.001,56835.0,56834.0,2.06942111]
["bitfinex","BTCUSD",1726025501659,0.001,56835.0,56834.0,2.12221272]
["bitfinex","BTCUSD",1726025501887,0.001,56835.0,56834.0,2.06942111]
["bitfinex","BTCUSD",1726025502344,0.176716,56851.0,56850.0,1.022505]
["bitfinex","BTCUSD",1726025502345,0.000818,56851.0,56850.0,1.022505]
["bitfinex","BTCUSD",1726025502556,0.000818,56851.0,56850.0,1.13061363]
["bitfinex","BTCUSD",1726025502828,0.000818,56851.0,56850.0,1.48241563]
["bitfinex","BTCUSD",1726025503728,0.000818,56851.0,56850.0,1.65835581]
["bitfinex","BTCUSD",1726025503952,0.001818,56851.0,56850.0,1.65835581]
["bitfinex","BTCUSD",1726025504180,0.002818,56851.0,56850.0,2.18637218]
["bitfinex","BTCUSD",1726025504420,0.000818,56857.0,56856.0,1.408077]
["bitfinex","BTCUSD",1726025504631,0.000818,56857.0,56856.0,2.18510518]
["bitfinex","BTCUSD",1726025505109,0.000818,56858.0,56857.0,1.66134215]
["bitfinex","BTCUSD",1726025505325,0.02756468,56879.0,56863.0,0.783906]
["bitfinex","BTCUSD",1726025505547,0.0024631,56880.0,56863.0,1.83119018]
["bitfinex","BTCUSD",1726025505831,0.0024631,56880.0,56868.0,0.81973185]
["bitfinex","BTCUSD",1726025506056,0.0024631,56880.0,56868.0,2.07374503]
["bitfinex","BTCUSD",1726025506294,0.0024631,56880.0,56879.0,0.879057]
["bitfinex","BTCUSD",1726025506540,0.0024631,56880.0,56879.0,1.32069303]
["bitfinex","BTCUSD",1726025508161,0.0032811,56880.0,56879.0,1.32069303]
["bitfinex","BTCUSD",1726025508844,0.0042811,56880.0,56879.0,1.32769303]
["bitfinex","BTCUSD",1726025509076,0.0052811,56880.0,56879.0,1.32969303]
["bitfinex","BTCUSD",1726025509311,0.0042811,56880.0,56879.0,1.32269303]
["bitfinex","BTCUSD",1726025509546,0.0032811,56880.0,56879.0,1.32069303]
["bitfinex","BTCUSD",1726025509769,0.0042811,56880.0,56879.0,1.32769303]
["bitfinex","BTCUSD",1726025510265,0.0052811,56880.0,56879.0,1.32969303]
["bitfinex","BTCUSD",1726025512986,0.0052811,56880.0,56879.0,1.14979718]
["bitfinex","BTCUSD",1726025513208,0.0052811,56880.0,56879.0,0.71587418]
["bitfinex","BTCUSD",1726025513426,0.0052811,56880.0,56879.0,0.009]
["bitfinex","BTCUSD",1726025513871,0.1810891,56880.0,56879.0,0.009]
["bitfinex","BTCUSD",1726025514131,0.80084576,56880.0,56879.0,0.009]
["bitfinex","BTCUSD",1726025514364,1.50407976,56880.0,56879.0,0.009]
["bitfinex","BTCUSD",1726025515059,1.56807976,56880.0,56879.0,0.009]
["bitfinex","BTCUSD",1726025515276,1.56707976,56880.0,56879.0,0.007]
["bitfinex","BTCUSD",1726025515515,1.56707976,56880.0,56860.0,0.351738]
["bitfinex","BTCUSD",1726025515516,0.175849,56867.0,56860.0,0.351738]
["bitfinex","BTCUSD",1726025515749,0.175849,56867.0,56861.0,0.351734]
["bitfinex","BTCUSD",1726025515968,0.175849,56867.0,56863.0,0.17586]
["bitfinex","BTCUSD",1726025516194,0.351688,56869.0,56863.0,0.17586]
["bitfinex","BTCUSD",1726025516195,0.175844,56869.0,56863.0,0.17586]
["bitfinex","BTCUSD",1726025516382,0.175847,56868.0,56863.0,0.17586]
["bitfinex","BTCUSD",1726025516894,0.001,56867.0,56863.0,0.17586]
["bitfinex","BTCUSD",1726025517125,0.001,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1726025517126,0.002,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1726025517347,0.001,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1726025519105,0.02756055,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1726025519549,0.001,56868.0,56863.0,0.353719]
["bitfinex","BTCUSD",1726025519773,0.001,56867.0,56866.0,0.005]
["bitfinex","BTCUSD",1726025519988,0.002,56867.0,56866.0,0.184486]
["bitfinex","BTCUSD",1726025520433,0.001,56867.0,56866.0,0.179486]
["bitfinex","BTCUSD",1726025520650,0.607345,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726025520882,1.03661485,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726025521348,2.00106725,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726025521815,1.84414788,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726025522057,1.85517102,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726025522251,1.85417102,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726025522455,1.88173849,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726025522690,1.88473849,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726025523005,2.25989963,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726025523212,2.25989963,56867.0,56866.0,0.006634]
["bitfinex","BTCUSD",1726025523213,2.26089963,56867.0,56866.0,0.006634]
["bitfinex","BTCUSD",1726025523433,2.35089963,56867.0,56866.0,0.006634]
["bitfinex","BTCUSD",1726025523658,2.36489963,56867.0,56866.0,0.006634]
["bitfinex","BTCUSD",1726025524090,2.36389963,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726025524376,2.36389963,56867.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025524377,1.38765885,56851.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025524600,1.74349488,56851.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025524818,1.84349488,56851.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025525240,1.87107051,56851.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025525917,2.25286651,56851.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025526138,2.42903606,56851.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025526569,2.25286651,56851.0,56850.0,0.00021175]
["bitfinex","BTCUSD",1726025527038,2.25886651,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025527256,2.26886651,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025528151,2.28031848,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025529409,2.25274285,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025529622,2.4289124,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025529919,2.25274285,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025531261,1.90094685,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025531904,2.25474285,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025532113,2.2803203,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025532550,2.2823203,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025532774,2.54148985,56851.0,56850.0,0.00121175]
["bitfinex","BTCUSD",1726025533264,2.54148985,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025533686,2.3633203,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025533896,2.3403203,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025534335,2.3633203,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025534552,2.3703733,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025534762,2.7221693,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025534973,2.54654285,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025535150,2.54854285,56851.0,56850.0,0.00284575]
["bitfinex","BTCUSD",1726025536343,2.54854285,56851.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025536344,1.77303385,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025536545,2.66372788,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025536742,2.83989743,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025537196,2.86747999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025537551,2.87447999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025537760,2.88847999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025537966,2.88347999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025538352,2.86947999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025538568,2.89747999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025538905,2.88347999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025539117,2.89747999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025539542,2.88347999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025540074,2.89747999,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025540874,2.9088981,56841.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025541641,1.98099485,56835.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025541821,2.60593088,56835.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025542497,2.63351491,56835.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025542944,2.64751491,56835.0,56832.0,0.001636]
["bitfinex","BTCUSD",1726025543439,2.64751491,56835.0,56820.0,0.001636]
["bitfinex","BTCUSD",1726025543440,1.67879185,56821.0,56820.0,0.001636]
["bitfinex","BTCUSD",1726025543652,2.03462788,56821.0,56820.0,0.001636]
["bitfinex","BTCUSD",1726025543864,1.70134588,56821.0,56820.0,0.001636]
["bitfinex","BTCUSD",1726025544356,2.22942788,56821.0,56820.0,0.001636]
["bitfinex","BTCUSD",1726025544579,2.25442788,56821.0,56820.0,0.0020484]
["bitfinex","BTCUSD",1726025544751,2.42859743,56821.0,56820.0,0.0020484]
["bitfinex","BTCUSD",1726025544991,2.43059743,56821.0,56820.0,0.0020484]
["bitfinex","BTCUSD",1726025545201,2.43059743,56821.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025545202,1.71087685,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025545410,1.98681703,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025545639,2.16098658,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025548095,2.18798658,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025548552,2.17398658,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025548831,2.18798658,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025550821,2.01181703,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025552422,1.62981603,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025553091,1.54851603,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025554675,1.53551603,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025555123,1.53051603,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025555354,1.70668558,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025555564,1.70868558,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025556023,1.18051503,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025556949,1.18751503,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025557196,1.01157485,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025557458,0.91157485,56818.0,56815.0,0.0025659]
["bitfinex","BTCUSD",1726025558881,0.91157485,56818.0,56817.0,0.499241]
["bitfinex","BTCUSD",1726025558882,0.018,56818.0,56817.0,0.499241]
["bitfinex","BTCUSD",1726025559125,0.018,56818.0,56817.0,0.675244]
["bitfinex","BTCUSD",1726025559801,0.018,56818.0,56817.0,1.027251]
["bitfinex","BTCUSD",1726025560046,0.011,56818.0,56817.0,1.027251]
["bitfinex","BTCUSD",1726025560260,0.000818,56820.0,56817.0,1.027251]
["bitfinex","BTCUSD",1726025560261,0.000818,56820.0,56819.0,0.879985]
["bitfinex","BTCUSD",1726025560487,0.000818,56820.0,56819.0,1.377579]
["bitfinex","BTCUSD",1726025560699,0.000818,56820.0,56819.0,1.55551918]
["bitfinex","BTCUSD",1726025560913,0.52782518,56840.0,56831.0,0.67208]
["bitfinex","BTCUSD",1726025560914,0.54139803,56840.0,56831.0,0.67208]
["bitfinex","BTCUSD",1726025561202,0.01357285,56835.0,56831.0,0.32016]
["bitfinex","BTCUSD",1726025561444,0.01357285,56835.0,56831.0,0.67208]
["bitfinex","BTCUSD",1726025561653,0.50437766,56832.0,56831.0,1.024]
["bitfinex","BTCUSD",1726025561866,0.50437766,56832.0,56831.0,0.67208]
["bitfinex","BTCUSD",1726025562751,0.50437766,56832.0,56831.0,0.67508]
["bitfinex","BTCUSD",1726025563198,0.50437766,56832.0,56831.0,0.67208]
["bitfinex","BTCUSD",1726025563423,0.50437766,56832.0,56831.0,0.67508]
["bitfinex","BTCUSD",1726025564033,0.50537766,56832.0,56831.0,0.67608]
["bitfinex","BTCUSD",1726025564704,0.02857766,56832.0,56831.0,0.67608]
["bitfinex","BTCUSD",1726025567080,0.02857766,56832.0,56831.0,0.32416]
["bitfinex","BTCUSD",1726025567536,0.02857766,56832.0,56831.0,0.67608]
["bitfinex","BTCUSD",1726025567783,0.02857766,56832.0,56831.0,1.028]
["bitfinex","BTCUSD",1726025568259,0.001,56832.0,56831.0,1.028]
["bitfinex","BTCUSD",1726025568707,0.001,56832.0,56831.0,0.67608]
["bitfinex","BTCUSD",1726025569175,0.001,56832.0,56831.0,0.1482]
["bitfinex","BTCUSD",1726025569603,0.001818,56832.0,56831.0,0.32416]
["bitfinex","BTCUSD",1726025569815,0.001818,56832.0,56831.0,0.67608]
["bitfinex","BTCUSD",1726025570046,0.001818,56832.0,56831.0,1.028]
["bitfinex","BTCUSD",1726025570287,0.001818,56832.0,56831.0,1.20394018]
["bitfinex","BTCUSD",1726025570489,0.000818,56832.0,56831.0,1.55486018]
["bitfinex","BTCUSD",1726025570934,0.001818,56832.0,56831.0,1.55586018]
["bitfinex","BTCUSD",1726025571165,0.001818,56832.0,56831.0,1.55786018]
["bitfinex","BTCUSD",1726025571391,0.001818,56832.0,56831.0,1.57586018]
["bitfinex","BTCUSD",1726025571677,0.001818,56832.0,56831.0,0.67308]
["bitfinex","BTCUSD",1726025571887,0.002818,56832.0,56831.0,1.033]
["bitfinex","BTCUSD",1726025572104,0.001818,56832.0,56831.0,1.025]
["bitfinex","BTCUSD",1726025572321,0.000818,56832.0,56831.0,1.024]
["bitfinex","BTCUSD",1726025572531,0.001818,56832.0,56831.0,1.038]
["bitfinex","BTCUSD",1726025572763,0.001818,56832.0,56831.0,0.68608]
["bitfinex","BTCUSD",1726025572997,0.001818,56832.0,56831.0,0.25396]
["bitfinex","BTCUSD",1726025573210,0.001818,56832.0,56831.0,0.25096]
["bitfinex","BTCUSD",1726025573650,0.002818,56832.0,56831.0,0.26396]
["bitfinex","BTCUSD",1726025574072,0.002818,56832.0,56831.0,0.61588]
["bitfinex","BTCUSD",1726025574317,0.002818,56832.0,56831.0,0.088]
["bitfinex","BTCUSD",1726025574528,0.001818,56832.0,56831.0,0.077]
["bitfinex","BTCUSD",1726025574751,0.001818,56832.0,56831.0,0.064]
["bitfinex","BTCUSD",1726025574752,0.000818,56832.0,56831.0,0.064]
["bitfinex","BTCUSD",1726025574977,0.001818,56832.0,56831.0,0.25296]
["bitfinex","BTCUSD",1726025575209,0.000818,56832.0,56831.0,0.23996]
["bitfinex","BTCUSD",1726025575700,0.001818,56832.0,56831.0,0.60388]
["bitfinex","BTCUSD",1726025576150,0.002818,56832.0,56831.0,0.61288]
["bitfinex","BTCUSD",1726025577552,0.002818,56832.0,56831.0,1.84458018]
["bitfinex","BTCUSD",1726025577789,0.002818,56832.0,56831.0,1.59526018]
["bitfinex","BTCUSD",1726025578013,0.002818,56832.0,56831.0,1.62526018]
["bitfinex","BTCUSD",1726025581388,0.002818,56832.0,56831.0,1.62726018]
["bitfinex","BTCUSD",1726025581601,0.002818,56832.0,56831.0,2.02560733]
["bitfinex","BTCUSD",1726025581811,0.002818,56832.0,56831.0,1.77368733]
["bitfinex","BTCUSD",1726025582289,0.002818,56832.0,56831.0,2.12560733]
["bitfinex","BTCUSD",1726025583816,0.0303893,56832.0,56831.0,2.47752733]
["bitfinex","BTCUSD",1726025584078,0.000817,56850.0,56849.0,1.231331]
["bitfinex","BTCUSD",1726025584317,0.000817,56850.0,56849.0,1.296031]
["bitfinex","BTCUSD",1726025584805,0.000817,56850.0,56849.0,1.47197118]
["bitfinex","BTCUSD",1726025585972,0.000817,56850.0,56849.0,1.87678018]
["bitfinex","BTCUSD",1726025586196,0.000817,56850.0,56849.0,1.89320733]
["bitfinex","BTCUSD",1726025586420,0.001817,56850.0,56849.0,1.95120733]
["bitfinex","BTCUSD",1726025586884,0.000817,56850.0,56849.0,1.93720733]
["bitfinex","BTCUSD",1726025587225,0.000817,56850.0,56849.0,2.00280733]
["bitfinex","BTCUSD",1726025587460,0.000817,56850.0,56849.0,2.13080733]
["bitfinex","BTCUSD",1726025587698,0.000817,56850.0,56849.0,2.13280733]
["bitfinex","BTCUSD",1726025588632,0.000817,56850.0,56849.0,2.13002798]
["bitfinex","BTCUSD",1726025588857,0.000817,56850.0,56849.0,2.14402798]
["bitfinex","BTCUSD",1726025589343,0.000817,56850.0,56849.0,2.13002798]
["bitfinex","BTCUSD",1726025589599,0.000817,56850.0,56849.0,2.11602798]
["bitfinex","BTCUSD",1726025589830,0.000817,56850.0,56849.0,2.14402798]
["bitfinex","BTCUSD",1726025590069,0.000817,56850.0,56849.0,2.13002798]
["bitfinex","BTCUSD",1726025590556,0.000817,56850.0,56849.0,2.13280733]
["bitfinex","BTCUSD",1726025592764,0.02838047,56850.0,56849.0,2.13280733]
["bitfinex","BTCUSD",1726025594237,0.02838047,56850.0,56849.0,0.203904]
["bitfinex","BTCUSD",1726025594448,0.16668047,56850.0,56849.0,0.203904]
["bitfinex","BTCUSD",1726025594659,0.139117,56850.0,56849.0,0.555713]
["bitfinex","BTCUSD",1726025594946,0.000817,56850.0,56849.0,0.907522]
["bitfinex","BTCUSD",1726025595335,0.000817,56850.0,56849.0,0.893522]
["bitfinex","BTCUSD",1726025595690,0.000817,56850.0,56849.0,0.907522]
["bitfinex","BTCUSD",1726025595893,0.000817,56850.0,56849.0,0.893522]
["bitfinex","BTCUSD",1726025596101,0.000817,56850.0,56849.0,0.175904]
["bitfinex","BTCUSD",1726025596312,0.077717,56850.0,56849.0,0.014]
["bitfinex","BTCUSD",1726025596518,0.253618,56850.0,56849.0,0.014]
["bitfinex","BTCUSD",1726025597149,0.253618,56850.0,56843.0,0.351841]
["bitfinex","BTCUSD",1726025597360,0.253618,56850.0,56845.0,0.175915]
["bitfinex","BTCUSD",1726025597567,0.253618,56850.0,56849.0,0.005]
["bitfinex","BTCUSD",1726025597780,0.253618,56850.0,56849.0,0.019]
["bitfinex","BTCUSD",1726025598193,0.10528615,56850.0,56849.0,0.898522]
["bitfinex","BTCUSD",1726025598425,0.077717,56850.0,56849.0,0.541713]
["bitfinex","BTCUSD",1726025599060,0.077717,56850.0,56849.0,0.527713]
["bitfinex","BTCUSD",1726025599491,0.079717,56850.0,56849.0,0.532713]
["bitfinex","BTCUSD",1726025599718,0.077717,56850.0,56849.0,0.532713]
["bitfinex","BTCUSD",1726025600138,0.077717,56850.0,56849.0,0.535713]
["bitfinex","BTCUSD",1726025601933,0.077717,56850.0,56849.0,0.887522]
["bitfinex","BTCUSD",1726025601934,0.02838521,56850.0,56849.0,0.887522]
["bitfinex","BTCUSD",1726025602165,0.02838521,56850.0,56849.0,0.948322]
["bitfinex","BTCUSD",1726025602634,0.000817,56850.0,56849.0,1.50607118]
["bitfinex","BTCUSD",1726025602847,0.0025652,56856.0,56855.0,0.87943]
["bitfinex","BTCUSD",1726025603057,0.0025652,56856.0,56855.0,1.58703803]
["bitfinex","BTCUSD",1726025604858,0.0035652,56856.0,56855.0,1.60103803]
["bitfinex","BTCUSD",1726025605081,0.0035652,56856.0,56855.0,1.98281003]
["bitfinex","BTCUSD",1726025605324,0.0025652,56856.0,56855.0,2.00581003]
["bitfinex","BTCUSD",1726025605796,0.0025652,56856.0,56855.0,2.05223718]
["bitfinex","BTCUSD",1726025606012,0.03012707,56856.0,56855.0,2.05223718]
["bitfinex","BTCUSD",1726025606234,0.03012707,56856.0,56855.0,2.06623718]
["bitfinex","BTCUSD",1726025606235,0.02990107,56856.0,56855.0,2.06623718]
["bitfinex","BTCUSD",1726025606465,0.02990107,56856.0,56855.0,2.05223718]
["bitfinex","BTCUSD",1726025606928,0.02990107,56856.0,56855.0,2.06623718]
["bitfinex","BTCUSD",1726025607627,0.02990107,56856.0,56855.0,2.03823718]
["bitfinex","BTCUSD",1726025608048,0.02990107,56856.0,56855.0,2.05223718]
["bitfinex","BTCUSD",1726025608763,0.02990107,56856.0,56855.0,2.03823718]
["bitfinex","BTCUSD",1726025609019,0.02990107,56856.0,56855.0,2.05223718]
["bitfinex","BTCUSD",1726025609479,0.02990107,56856.0,56855.0,2.02223718]
["bitfinex","BTCUSD",1726025609703,0.02990107,56856.0,56855.0,1.65403803]
["bitfinex","BTCUSD",1726025610184,0.02990107,56856.0,56855.0,2.04981003]
["bitfinex","BTCUSD",1726025610424,0.02990107,56856.0,56855.0,2.06623718]
["bitfinex","BTCUSD",1726025610665,0.02990107,56856.0,56855.0,2.06823718]
["bitfinex","BTCUSD",1726025611367,0.02990107,56856.0,56855.0,1.66803803]
["bitfinex","BTCUSD",1726025611579,0.02990107,56856.0,56855.0,1.48814218]
["bitfinex","BTCUSD",1726025611993,0.02990107,56856.0,56855.0,1.66803803]
["bitfinex","BTCUSD",1726025612414,0.0023392,56856.0,56855.0,1.66803803]
["bitfinex","BTCUSD",1726025613822,0.0023392,56856.0,56855.0,1.69803803]
["bitfinex","BTCUSD",1726025614042,0.0023392,56856.0,56855.0,1.70003803]
["bitfinex","BTCUSD",1726025614458,0.0023392,56856.0,56855.0,1.63803803]
["bitfinex","BTCUSD",1726025614666,0.0023392,56856.0,56855.0,1.66803803]
["bitfinex","BTCUSD",1726025615292,0.0023392,56856.0,56855.0,1.69803803]
["bitfinex","BTCUSD",1726025615723,0.0023392,56856.0,56855.0,1.66803803]
["bitfinex","BTCUSD",1726025616393,0.0023392,56856.0,56855.0,1.69803803]
["bitfinex","BTCUSD",1726025616605,0.0023392,56856.0,56855.0,1.71446518]
["bitfinex","BTCUSD",1726025617049,0.0792392,56856.0,56855.0,0.90743]
["bitfinex","BTCUSD",1726025617268,0.0792392,56856.0,56855.0,0.028]
["bitfinex","BTCUSD",1726025617940,0.0792392,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1726025618150,0.0792392,56856.0,56855.0,0.197886]
["bitfinex","BTCUSD",1726025618363,0.0800572,56856.0,56855.0,0.197886]
["bitfinex","BTCUSD",1726025618592,0.0800572,56856.0,56855.0,0.022]
["bitfinex","BTCUSD",1726025618802,0.0800572,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1726025618955,0.10762265,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1726025619363,0.68167705,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1726025619577,1.03344205,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1726025619976,1.03344205,56856.0,56855.0,0.015]
["bitfinex","BTCUSD",1726025620428,0.175896,56852.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025620656,0.0769,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025620875,0.252798,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025621092,0.0769,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025621936,0.0769,56851.0,56850.0,0.003636]
["bitfinex","BTCUSD",1726025622614,0.0769,56851.0,56850.0,0.531339]
["bitfinex","BTCUSD",1726025622615,0.10446812,56851.0,56850.0,0.531339]
["bitfinex","BTCUSD",1726025622841,0.10446812,56851.0,56850.0,0.179537]
["bitfinex","BTCUSD",1726025623061,0.10446812,56851.0,56850.0,0.178537]
["bitfinex","BTCUSD",1726025623473,0.10446812,56851.0,56850.0,0.180537]
["bitfinex","BTCUSD",1726025624165,0.10446812,56851.0,56850.0,0.532339]
["bitfinex","BTCUSD",1726025625053,0.10446812,56851.0,56850.0,0.180537]
["bitfinex","BTCUSD",1726025625705,0.10446812,56851.0,56850.0,0.532339]
["bitfinex","BTCUSD",1726025626131,0.10446812,56851.0,56850.0,0.884141]
["bitfinex","BTCUSD",1726025626344,0.10446812,56851.0,56850.0,0.532339]
["bitfinex","BTCUSD",1726025626779,0.10446812,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025627209,0.0769,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025627674,0.32817085,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025628728,0.35573956,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025629532,0.17984156,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025629812,0.35573956,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025630028,0.70753556,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025630461,0.67996685,56851.0,56850.0,0.004636]
["bitfinex","BTCUSD",1726025630896,0.67996685,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025631123,0.32817085,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025631358,0.32917085,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025632042,0.68096685,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025632652,0.32917085,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025633978,0.35673988,56851.0,56850.0,0.001636]
["bitfinex","BTCUSD",1726025634600,0.18084188,56851.0,56850.0,0.177537]
["bitfinex","BTCUSD",1726025634808,0.10546903,56851.0,56850.0,0.881141]
["bitfinex","BTCUSD",1726025635909,0.001,56851.0,56850.0,0.881141]
["bitfinex","BTCUSD",1726025638105,0.001,56851.0,56850.0,0.891141]
["bitfinex","BTCUSD",1726025638548,0.001,56851.0,56850.0,0.881141]
["bitfinex","BTCUSD",1726025638774,0.076917,56855.0,56854.0,0.527667]
["bitfinex","BTCUSD",1726025639211,0.076917,56855.0,56854.0,0.879445]
["bitfinex","BTCUSD",1726025639474,0.10448256,56855.0,56854.0,0.879445]
["bitfinex","BTCUSD",1726025641623,0.10448256,56855.0,56854.0,0.888445]
["bitfinex","BTCUSD",1726025642291,0.10448256,56855.0,56854.0,0.895445]
["bitfinex","BTCUSD",1726025642720,0.10448256,56855.0,56854.0,1.48926318]
["bitfinex","BTCUSD",1726025642721,0.02838256,56855.0,56854.0,1.48926318]
["bitfinex","BTCUSD",1726025642971,0.000817,56855.0,56854.0,1.51426318]
["bitfinex","BTCUSD",1726025643221,0.000817,56855.0,56854.0,1.51226318]
["bitfinex","BTCUSD",1726025643397,0.000817,56855.0,56854.0,1.54426318]
["bitfinex","BTCUSD",1726025643650,0.000817,56855.0,56854.0,1.50326318]
["bitfinex","BTCUSD",1726025643867,0.000817,56855.0,56854.0,0.534667]
["bitfinex","BTCUSD",1726025644083,0.076917,56855.0,56854.0,0.537667]
["bitfinex","BTCUSD",1726025644291,0.076917,56855.0,56854.0,0.889445]
["bitfinex","BTCUSD",1726025644522,0.076917,56855.0,56854.0,0.898445]
["bitfinex","BTCUSD",1726025644963,0.076917,56855.0,56854.0,0.900079]
["bitfinex","BTCUSD",1726025646109,0.175862,56863.0,56854.0,0.900079]
["bitfinex","BTCUSD",1726025646110,0.0024944,56867.0,56866.0,0.90926]
["bitfinex","BTCUSD",1726025646321,0.0024944,56867.0,56866.0,1.47549115]
["bitfinex","BTCUSD",1726025646549,0.0024944,56867.0,56866.0,1.57695985]
["bitfinex","BTCUSD",1726025646784,0.0024944,56867.0,56866.0,1.5026929]
["bitfinex","BTCUSD",1726025646999,0.030051,56867.0,56866.0,1.5026929]
["bitfinex","BTCUSD",1726025647443,0.030051,56867.0,56866.0,1.62600418]
["bitfinex","BTCUSD",1726025647660,0.030051,56867.0,56866.0,1.80590003]
["bitfinex","BTCUSD",1726025648124,0.032051,56867.0,56866.0,0.175852]
["bitfinex","BTCUSD",1726025648391,0.032051,56867.0,56866.0,0.535556]
["bitfinex","BTCUSD",1726025648607,0.030051,56867.0,56866.0,0.535556]
["bitfinex","BTCUSD",1726025648825,0.0024944,56867.0,56866.0,0.527556]
["bitfinex","BTCUSD",1726025649092,0.0024944,56867.0,56866.0,0.539556]
["bitfinex","BTCUSD",1726025649308,0.0024944,56867.0,56866.0,1.71790003]
["bitfinex","BTCUSD",1726025649537,0.0024944,56867.0,56866.0,1.79684916]
["bitfinex","BTCUSD",1726025649752,0.0024944,56867.0,56866.0,2.56484185]
["bitfinex","BTCUSD",1726025649976,0.0024944,56867.0,56866.0,2.61747461]
["bitfinex","BTCUSD",1726025650193,0.0024944,56867.0,56866.0,2.83759672]
["bitfinex","BTCUSD",1726025650410,0.0024944,56867.0,56866.0,2.85059672]
["bitfinex","BTCUSD",1726025650666,0.0024944,56867.0,56866.0,2.83859672]
["bitfinex","BTCUSD",1726025651117,0.0024944,56867.0,56866.0,2.83559672]
["bitfinex","BTCUSD",1726025651335,0.0024944,56867.0,56866.0,2.95895947]
["bitfinex","BTCUSD",1726025651579,0.0024944,56867.0,56866.0,2.97295947]
["bitfinex","BTCUSD",1726025651822,0.000818,56877.0,56876.0,2.192354]
["bitfinex","BTCUSD",1726025652065,0.000818,56877.0,56876.0,2.20575218]
["bitfinex","BTCUSD",1726025652524,0.02836632,56877.0,56876.0,2.20575218]
["bitfinex","BTCUSD",1726025653026,0.02836632,56877.0,56876.0,2.20375218]
["bitfinex","BTCUSD",1726025653280,0.02836632,56877.0,56876.0,0.879105]
["bitfinex","BTCUSD",1726025653518,0.02836632,56877.0,56876.0,0.893105]
["bitfinex","BTCUSD",1726025653956,0.02836632,56877.0,56876.0,0.879105]
["bitfinex","BTCUSD",1726025654189,0.02836632,56877.0,56876.0,0.527463]
["bitfinex","BTCUSD",1726025654462,0.02836632,56877.0,56876.0,0.541463]
["bitfinex","BTCUSD",1726025654740,0.02836632,56877.0,56876.0,0.555463]
["bitfinex","BTCUSD",1726025655188,0.02836632,56877.0,56876.0,0.541463]
["bitfinex","BTCUSD",1726025655424,0.02836632,56877.0,56876.0,0.907105]
["bitfinex","BTCUSD",1726025655632,0.02836632,56877.0,56876.0,0.555463]
["bitfinex","BTCUSD",1726025655857,0.02836632,56877.0,56876.0,0.541463]
["bitfinex","BTCUSD",1726025656068,0.02836632,56877.0,56876.0,0.527463]
["bitfinex","BTCUSD",1726025656274,0.02836632,56877.0,56876.0,0.541463]
["bitfinex","BTCUSD",1726025656953,0.02836632,56877.0,56876.0,0.527463]
["bitfinex","BTCUSD",1726025657176,0.02836632,56877.0,56876.0,0.528463]
["bitfinex","BTCUSD",1726025657618,0.02836632,56877.0,56876.0,0.880105]
["bitfinex","BTCUSD",1726025658295,0.02836632,56877.0,56876.0,1.46068718]
["bitfinex","BTCUSD",1726025658540,0.000818,56877.0,56876.0,1.52608718]
["bitfinex","BTCUSD",1726025658766,0.000818,56877.0,56876.0,1.67451433]
["bitfinex","BTCUSD",1726025659229,0.000818,56877.0,56876.0,1.67351433]
["bitfinex","BTCUSD",1726025659462,0.000818,56877.0,56876.0,1.68751433]
["bitfinex","BTCUSD",1726025660333,0.000818,56877.0,56876.0,1.70151433]
["bitfinex","BTCUSD",1726025660758,0.000818,56877.0,56876.0,1.68751433]
["bitfinex","BTCUSD",1726025661215,0.0024944,56878.0,56877.0,1.30914915]
["bitfinex","BTCUSD",1726025661426,0.0024944,56878.0,56877.0,1.95972433]
["bitfinex","BTCUSD",1726025661843,0.0024944,56878.0,56877.0,1.92772433]
["bitfinex","BTCUSD",1726025662276,0.0024944,56878.0,56877.0,1.91129718]
["bitfinex","BTCUSD",1726025662723,0.0024944,56878.0,56877.0,1.92729718]
["bitfinex","BTCUSD",1726025662936,0.03004367,56878.0,56877.0,1.94129718]
["bitfinex","BTCUSD",1726025663116,0.03004367,56878.0,56877.0,1.97129718]
["bitfinex","BTCUSD",1726025663385,0.03004367,56878.0,56877.0,1.98772433]
["bitfinex","BTCUSD",1726025663621,0.03004367,56878.0,56877.0,1.58766218]
["bitfinex","BTCUSD",1726025664754,0.03004367,56878.0,56877.0,1.98572433]
["bitfinex","BTCUSD",1726025665706,0.03004367,56878.0,56877.0,2.13092433]
["bitfinex","BTCUSD",1726025666186,0.03004367,56878.0,56877.0,2.13292433]
["bitfinex","BTCUSD",1726025668797,0.0024944,56878.0,56877.0,2.13292433]
["bitfinex","BTCUSD",1726025669941,0.000818,56880.0,56879.0,1.66073015]
["bitfinex","BTCUSD",1726025670150,0.000818,56880.0,56879.0,2.13956618]
["bitfinex","BTCUSD",1726025671864,0.000818,56880.0,56879.0,2.15356618]
["bitfinex","BTCUSD",1726025672078,0.02836537,56880.0,56879.0,2.58398918]
["bitfinex","BTCUSD",1726025673386,0.02836537,56880.0,56879.0,2.56998918]
["bitfinex","BTCUSD",1726025673826,0.000817,56883.0,56882.0,1.66064915]
["bitfinex","BTCUSD",1726025674017,0.000817,56883.0,56882.0,2.02438933]
["bitfinex","BTCUSD",1726025674658,0.000817,56883.0,56882.0,2.37599433]
["bitfinex","BTCUSD",1726025675761,0.000817,56883.0,56882.0,2.38999433]
["bitfinex","BTCUSD",1726025676168,0.000818,56897.0,56891.0,1.260421]
["bitfinex","BTCUSD",1726025676512,0.000818,56897.0,56891.0,1.63925703]
["bitfinex","BTCUSD",1726025677182,0.000818,56897.0,56891.0,1.99080603]
["bitfinex","BTCUSD",1726025677403,0.000818,56897.0,56891.0,2.13723318]
["bitfinex","BTCUSD",1726025678145,0.000818,56897.0,56891.0,2.21603318]
["bitfinex","BTCUSD",1726025678366,0.000818,56897.0,56891.0,2.21803318]
["bitfinex","BTCUSD",1726025678578,0.000818,56897.0,56891.0,2.16523318]
["bitfinex","BTCUSD",1726025678788,0.000818,56897.0,56891.0,2.16723318]
["bitfinex","BTCUSD",1726025679669,0.000818,56897.0,56891.0,2.15323318]
["bitfinex","BTCUSD",1726025679848,0.000818,56897.0,56891.0,1.81368418]
["bitfinex","BTCUSD",1726025680082,0.000818,56897.0,56891.0,1.79968418]
["bitfinex","BTCUSD",1726025681159,0.000818,56897.0,56891.0,1.78568418]
["bitfinex","BTCUSD",1726025681590,0.000818,56897.0,56891.0,1.81368418]
["bitfinex","BTCUSD",1726025681835,0.000818,56897.0,56891.0,1.79968418]
["bitfinex","BTCUSD",1726025682038,0.000818,56897.0,56891.0,1.81568418]
["bitfinex","BTCUSD",1726025682471,0.000818,56897.0,56891.0,1.78768418]
["bitfinex","BTCUSD",1726025682702,0.02972288,56892.0,56891.0,1.76968418]
["bitfinex","BTCUSD",1726025682930,0.03053988,56892.0,56891.0,1.78368418]
["bitfinex","BTCUSD",1726025683156,0.03053988,56892.0,56891.0,1.61978833]
["bitfinex","BTCUSD",1726025683333,0.03053988,56892.0,56891.0,1.63378833]
["bitfinex","BTCUSD",1726025683784,0.03053988,56892.0,56891.0,1.60378833]
["bitfinex","BTCUSD",1726025684255,0.03053988,56892.0,56891.0,1.57336118]
["bitfinex","BTCUSD",1726025684472,0.03053988,56892.0,56891.0,0.189774]
["bitfinex","BTCUSD",1726025684473,0.17463988,56892.0,56891.0,0.189774]
["bitfinex","BTCUSD",1726025684701,0.17463988,56892.0,56891.0,0.555323]
["bitfinex","BTCUSD",1726025685369,0.17463988,56892.0,56891.0,0.541323]
["bitfinex","BTCUSD",1726025686198,0.17463988,56892.0,56891.0,0.552323]
["bitfinex","BTCUSD",1726025686427,0.17463988,56892.0,56891.0,0.527323]
["bitfinex","BTCUSD",1726025686647,0.1441,56887.0,56884.0,0.175795]
["bitfinex","BTCUSD",1726025686860,0.1441,56884.0,56881.0,0.175803]
["bitfinex","BTCUSD",1726025687082,0.1441,56884.0,56880.0,0.13]
["bitfinex","BTCUSD",1726025687083,0.0787,56883.0,56880.0,0.13]
["bitfinex","BTCUSD",1726025687279,0.0787,56883.0,56881.0,0.175803]
["bitfinex","BTCUSD",1726025687553,0.0787,56883.0,56882.0,0.175802]
["bitfinex","BTCUSD",1726025687783,0.10624999,56883.0,56882.0,0.175802]
["bitfinex","BTCUSD",1726025688905,0.10624999,56883.0,56882.0,1.40655718]
["bitfinex","BTCUSD",1726025689139,0.0787,56883.0,56882.0,1.40655718]
["bitfinex","BTCUSD",1726025689587,0.0787,56883.0,56882.0,1.05995218]
["bitfinex","BTCUSD",1726025690667,0.0787,56883.0,56882.0,1.42055718]
["bitfinex","BTCUSD",1726025690878,0.0787,56883.0,56882.0,1.41555718]
["bitfinex","BTCUSD",1726025691086,0.0787,56883.0,56882.0,1.46788335]
["bitfinex","BTCUSD",1726025691296,0.0654,56888.0,56887.0,0.878935]
["bitfinex","BTCUSD",1726025691722,0.0654,56894.0,56891.0,0.878872]
["bitfinex","BTCUSD",1726025691934,0.0816963,56892.0,56891.0,1.05481218]
["bitfinex","BTCUSD",1726025693267,0.10924294,56892.0,56891.0,1.05481218]
["bitfinex","BTCUSD",1726025693717,0.11024294,56892.0,56891.0,1.05481218]
["bitfinex","BTCUSD",1726025695397,0.11024294,56892.0,56891.0,0.527323]
["bitfinex","BTCUSD",1726025696295,0.0826963,56892.0,56891.0,0.527323]
["bitfinex","BTCUSD",1726025696745,0.0826963,56892.0,56891.0,0.878872]
["bitfinex","BTCUSD",1726025697025,0.0826963,56892.0,56891.0,1.230421]
["bitfinex","BTCUSD",1726025697676,0.0039963,56892.0,56891.0,1.43136118]
["bitfinex","BTCUSD",1726025698551,0.0039963,56892.0,56891.0,1.43936118]
["bitfinex","BTCUSD",1726025698973,0.0029963,56892.0,56891.0,1.43136118]
["bitfinex","BTCUSD",1726025699427,0.0029963,56892.0,56891.0,1.44936118]
["bitfinex","BTCUSD",1726025699618,0.0029963,56892.0,56891.0,1.50196359]
["bitfinex","BTCUSD",1726025700244,0.0029963,56892.0,56891.0,1.49796359]
["bitfinex","BTCUSD",1726025700530,0.0029963,56892.0,56891.0,1.79607794]
["bitfinex","BTCUSD",1726025700940,0.0029963,56892.0,56891.0,2.14762694]
["bitfinex","BTCUSD",1726025701145,0.0029963,56892.0,56891.0,2.19162694]
["bitfinex","BTCUSD",1726025701359,0.0029963,56892.0,56891.0,2.16156483]
["bitfinex","BTCUSD",1726025701583,0.000818,56897.0,56896.0,1.30874015]
["bitfinex","BTCUSD",1726025701840,0.000818,56897.0,56896.0,2.16511385]
["bitfinex","BTCUSD",1726025702051,0.000818,56897.0,56896.0,2.06093545]
["bitfinex","BTCUSD",1726025702264,0.000818,56897.0,56896.0,2.16624418]
["bitfinex","BTCUSD",1726025702486,0.000818,56897.0,56896.0,2.16424418]
["bitfinex","BTCUSD",1726025702692,0.000818,56897.0,56896.0,2.06093545]
["bitfinex","BTCUSD",1726025703177,0.02836008,56897.0,56896.0,2.47885345]
["bitfinex","BTCUSD",1726025703397,0.02836008,56897.0,56896.0,2.41045345]
["bitfinex","BTCUSD",1726025703620,0.02836008,56897.0,56896.0,2.5560949]
["bitfinex","BTCUSD",1726025703828,0.02836008,56897.0,56896.0,2.5420949]
["bitfinex","BTCUSD",1726025704241,0.02836008,56897.0,56896.0,2.42445345]
["bitfinex","BTCUSD",1726025704447,0.02836008,56897.0,56896.0,2.57010461]
["bitfinex","BTCUSD",1726025704639,0.02836008,56897.0,56896.0,2.57210461]
["bitfinex","BTCUSD",1726025704898,0.02836008,56897.0,56896.0,2.44045345]
["bitfinex","BTCUSD",1726025705119,0.02836008,56897.0,56896.0,2.49285345]
["bitfinex","BTCUSD",1726025705588,0.02836008,56897.0,56896.0,2.50685345]
["bitfinex","BTCUSD",1726025706252,0.02836008,56897.0,56896.0,2.49285345]
["bitfinex","BTCUSD",1726025706686,0.02836008,56897.0,56896.0,2.50685345]
["bitfinex","BTCUSD",1726025706947,0.02836008,56897.0,56896.0,2.66473536]
["bitfinex","BTCUSD",1726025707181,0.02836008,56897.0,56896.0,1.83761245]
["bitfinex","BTCUSD",1726025707416,0.000818,56897.0,56896.0,1.83761245]
["bitfinex","BTCUSD",1726025707635,0.000818,56897.0,56896.0,1.94286871]
["bitfinex","BTCUSD",1726025707860,0.000818,56897.0,56896.0,1.92886871]
["bitfinex","BTCUSD",1726025708096,0.000818,56897.0,56896.0,1.91486871]
["bitfinex","BTCUSD",1726025708338,0.000818,56897.0,56896.0,1.92886871]
["bitfinex","BTCUSD",1726025708821,0.000818,56897.0,56896.0,1.93786871]
["bitfinex","BTCUSD",1726025709293,0.000818,56897.0,56896.0,1.95186871]
["bitfinex","BTCUSD",1726025709553,0.000818,56897.0,56896.0,1.96586871]
["bitfinex","BTCUSD",1726025710000,0.000818,56897.0,56896.0,1.95186871]
["bitfinex","BTCUSD",1726025710464,0.000818,56897.0,56896.0,1.89061245]
["bitfinex","BTCUSD",1726025710671,0.000818,56897.0,56896.0,1.9070396]
["bitfinex","BTCUSD",1726025710896,0.000818,56897.0,56896.0,1.9090396]
["bitfinex","BTCUSD",1726025711357,0.000818,56897.0,56896.0,2.04061879]
["bitfinex","BTCUSD",1726025712070,0.000818,56897.0,56896.0,2.39213679]
["bitfinex","BTCUSD",1726025712298,0.000818,56897.0,56896.0,2.34613113]
["bitfinex","BTCUSD",1726025712732,0.000818,56897.0,56896.0,2.50401304]
["bitfinex","BTCUSD",1726025713156,0.000818,56897.0,56896.0,2.49001304]
["bitfinex","BTCUSD",1726025713386,0.000818,56897.0,56896.0,2.84153104]
["bitfinex","BTCUSD",1726025713587,0.000819,56899.0,56898.0,1.488594]
["bitfinex","BTCUSD",1726025713802,0.000819,56899.0,56898.0,2.47809945]
["bitfinex","BTCUSD",1726025714008,0.000819,56899.0,56898.0,2.49727298]
["bitfinex","BTCUSD",1726025714214,0.000819,56899.0,56898.0,2.47809945]
["bitfinex","BTCUSD",1726025714435,0.000819,56899.0,56898.0,2.63588596]
["bitfinex","BTCUSD",1726025714644,0.000819,56899.0,56898.0,2.65497429]
["bitfinex","BTCUSD",1726025715079,0.000819,56899.0,56898.0,2.07798178]
["bitfinex","BTCUSD",1726025715305,0.000819,56899.0,56898.0,2.20639414]
["bitfinex","BTCUSD",1726025715526,0.000819,56899.0,56898.0,2.18008795]
["bitfinex","BTCUSD",1726025715809,0.000819,56899.0,56898.0,2.53159395]
["bitfinex","BTCUSD",1726025716055,0.000819,56899.0,56898.0,2.51559395]
["bitfinex","BTCUSD",1726025716261,0.148119,56899.0,56898.0,1.90246897]
["bitfinex","BTCUSD",1726025716489,0.148119,56899.0,56898.0,1.60280953]
["bitfinex","BTCUSD",1726025716702,0.148119,56899.0,56898.0,1.53621118]
["bitfinex","BTCUSD",1726025717092,0.148119,56899.0,56898.0,1.6028104]
["bitfinex","BTCUSD",1726025718026,0.148119,56899.0,56898.0,1.6258104]
["bitfinex","BTCUSD",1726025718225,0.148119,56899.0,56898.0,1.6398104]
["bitfinex","BTCUSD",1726025719927,0.148119,56899.0,56898.0,1.58721118]
["bitfinex","BTCUSD",1726025720829,0.083719,56899.0,56898.0,1.58721118]
["bitfinex","BTCUSD",1726025721038,0.000819,56899.0,56898.0,1.81353418]
["bitfinex","BTCUSD",1726025722548,0.0283598,56899.0,56898.0,1.81353418]
["bitfinex","BTCUSD",1726025722754,0.0283598,56899.0,56898.0,1.81553418]
["bitfinex","BTCUSD",1726025723425,0.0283598,56899.0,56898.0,2.16704018]
["bitfinex","BTCUSD",1726025723636,0.02814825,56899.0,56898.0,1.81553418]
["bitfinex","BTCUSD",1726025723844,0.02814825,56899.0,56898.0,2.16704018]
["bitfinex","BTCUSD",1726025724151,0.02814825,56899.0,56898.0,2.43862598]
["bitfinex","BTCUSD",1726025724351,0.02814825,56899.0,56898.0,2.16704018]
["bitfinex","BTCUSD",1726025726988,0.02814825,56899.0,56898.0,1.81553418]
["bitfinex","BTCUSD",1726025727219,0.02814825,56899.0,56898.0,1.81353418]
["bitfinex","BTCUSD",1726025727624,0.02814825,56899.0,56898.0,2.16504018]
["bitfinex","BTCUSD",1726025728156,0.02814825,56899.0,56898.0,1.81353418]
["bitfinex","BTCUSD",1726025728361,0.02814825,56899.0,56898.0,1.63363833]
["bitfinex","BTCUSD",1726025728815,0.02814825,56899.0,56898.0,1.98514433]
["bitfinex","BTCUSD",1726025729372,0.07181985,56904.0,56903.0,0.175737]
["bitfinex","BTCUSD",1726025729580,0.07181985,56904.0,56903.0,0.70315218]
["bitfinex","BTCUSD",1726025729798,0.0632,56909.0,56906.0,0.527184]
["bitfinex","BTCUSD",1726025730030,0.49037285,56919.0,56906.0,1.58593203]
["bitfinex","BTCUSD",1726025730031,0.064018,56912.0,56906.0,1.58593203]
["bitfinex","BTCUSD",1726025730268,0.064018,56912.0,56906.0,2.06038803]
["bitfinex","BTCUSD",1726025731140,0.064018,56912.0,56906.0,2.09238803]
["bitfinex","BTCUSD",1726025731361,0.064018,56912.0,56906.0,2.15895763]
["bitfinex","BTCUSD",1726025731802,0.52782518,56926.0,56906.0,2.15895763]
["bitfinex","BTCUSD",1726025731803,0.0039468,56980.0,56979.0,0.03]
["bitfinex","BTCUSD",1726025732075,0.18002422,56998.0,56997.0,0.706342]
["bitfinex","BTCUSD",1726025732076,0.0039468,56998.0,56997.0,0.706342]
["bitfinex","BTCUSD",1726025732336,0.0039468,56998.0,56997.0,1.508132]
["bitfinex","BTCUSD",1726025732598,0.0039468,56998.0,56997.0,1.759027]
["bitfinex","BTCUSD",1726025732843,0.0039468,56998.0,56997.0,1.90498351]
["bitfinex","BTCUSD",1726025733076,0.0039468,56998.0,56997.0,1.57255621]
["bitfinex","BTCUSD",1726025733324,0.0829468,56998.0,56997.0,1.17107963]
["bitfinex","BTCUSD",1726025733543,0.0829468,56998.0,56997.0,0.84318463]
["bitfinex","BTCUSD",1726025733775,0.0829468,56998.0,56997.0,0.84818463]
["bitfinex","BTCUSD",1726025734004,0.0829468,56998.0,56997.0,0.92228218]
["bitfinex","BTCUSD",1726025734247,0.0829468,56998.0,56997.0,0.91728218]
["bitfinex","BTCUSD",1726025734463,0.0829468,56998.0,56997.0,1.28217718]
["bitfinex","BTCUSD",1726025734713,0.0829468,56998.0,56997.0,0.94528218]
["bitfinex","BTCUSD",1726025734986,0.0829468,56998.0,56997.0,0.104]
["bitfinex","BTCUSD",1726025734987,0.1461468,56998.0,56997.0,0.104]
["bitfinex","BTCUSD",1726025735227,0.1461468,56998.0,56997.0,0.044]
["bitfinex","BTCUSD",1726025735446,0.1461468,56998.0,56997.0,0.104]
["bitfinex","BTCUSD",1726025735910,0.1461468,56998.0,56997.0,0.09]
["bitfinex","BTCUSD",1726025736380,0.1461468,56998.0,56997.0,0.115]
["bitfinex","BTCUSD",1726025736839,0.1461468,56998.0,56997.0,0.09]
["bitfinex","BTCUSD",1726025737056,0.1471468,56998.0,56997.0,0.091]
["bitfinex","BTCUSD",1726025737268,0.1471468,56998.0,56997.0,0.092]
["bitfinex","BTCUSD",1726025737516,0.1471468,56998.0,56997.0,0.091]
["bitfinex","BTCUSD",1726025737517,0.1461468,56998.0,56997.0,0.091]
["bitfinex","BTCUSD",1726025737757,0.1471468,56998.0,56997.0,0.09]
["bitfinex","BTCUSD",1726025738187,0.1471468,56998.0,56997.0,0.092]
["bitfinex","BTCUSD",1726025738405,0.1471468,56998.0,56997.0,0.09]
["bitfinex","BTCUSD",1726025738858,0.1471468,56998.0,56997.0,0.092]
["bitfinex","BTCUSD",1726025739093,0.1471468,56998.0,56997.0,0.09]
["bitfinex","BTCUSD",1726025739302,0.24628026,56999.0,56998.0,0.032]
["bitfinex","BTCUSD",1726025739521,0.24628026,56999.0,56998.0,0.062]
["bitfinex","BTCUSD",1726025739737,0.24628026,56999.0,56998.0,0.092]
["bitfinex","BTCUSD",1726025740489,0.24628026,56999.0,56998.0,0.093]
["bitfinex","BTCUSD",1726025740698,0.24828026,56999.0,56998.0,0.093]
["bitfinex","BTCUSD",1726025741976,0.00656536,57007.0,56998.0,0.093]
["bitfinex","BTCUSD",1726025742199,0.24618026,56999.0,56998.0,0.093]
["bitfinex","BTCUSD",1726025742405,0.38838026,56999.0,56998.0,0.093]
["bitfinex","BTCUSD",1726025742861,0.38838026,56999.0,56998.0,0.09]
["bitfinex","BTCUSD",1726025743285,0.38838026,56999.0,56998.0,0.091]
["bitfinex","BTCUSD",1726025743701,0.56432044,56999.0,56998.0,0.03]
["bitfinex","BTCUSD",1726025744760,0.56432044,56999.0,56998.0,0.032]
["bitfinex","BTCUSD",1726025745206,0.63829578,56999.0,56998.0,0.032]
["bitfinex","BTCUSD",1726025745640,0.56432044,56999.0,56998.0,0.032]
["bitfinex","BTCUSD",1726025745865,0.56432044,56999.0,56989.0,0.350942]
["bitfinex","BTCUSD",1726025746337,0.31814018,56999.0,56998.0,0.005]
["bitfinex","BTCUSD",1726025746557,0.31814018,56999.0,56992.0,0.175463]
["bitfinex","BTCUSD",1726025746779,0.31814018,56999.0,56998.0,0.002]
["bitfinex","BTCUSD",1726025746993,0.31814018,56999.0,56989.0,0.350942]
["bitfinex","BTCUSD",1726025746994,0.02749867,56998.0,56991.0,0.175465]
["bitfinex","BTCUSD",1726025747218,0.02749867,56998.0,56989.0,0.350942]
["bitfinex","BTCUSD",1726025747450,0.24618026,56994.0,56991.0,0.175466]
["bitfinex","BTCUSD",1726025747894,0.24618026,56994.0,56989.0,0.001]
["bitfinex","BTCUSD",1726025748363,0.24618026,56994.0,56987.0,0.175478]
["bitfinex","BTCUSD",1726025748598,0.175455,56995.0,56984.0,0.35097]
["bitfinex","BTCUSD",1726025748599,0.24618026,56989.0,56984.0,0.175486]
["bitfinex","BTCUSD",1726025748813,0.0806,56993.0,56983.0,0.350976]
["bitfinex","BTCUSD",1726025749026,0.0806,56993.0,56987.0,0.175477]
["bitfinex","BTCUSD",1726025749256,0.0632,56999.0,56977.0,0.1]
["bitfinex","BTCUSD",1726025749257,0.0806,57008.0,56989.0,0.1439]
["bitfinex","BTCUSD",1726025749499,0.0806,57008.0,56996.0,0.350901]
["bitfinex","BTCUSD",1726025749697,0.0806,57008.0,57000.0,0.350874]
["bitfinex","BTCUSD",1726025749908,0.0806,57008.0,57005.0,0.175422]
["bitfinex","BTCUSD",1726025750142,0.0806,57008.0,57000.0,0.350874]
["bitfinex","BTCUSD",1726025750379,0.0806,57008.0,57004.0,0.175425]
["bitfinex","BTCUSD",1726025750802,0.0806,57008.0,57003.0,0.350856]
["bitfinex","BTCUSD",1726025751014,0.0806,57008.0,57004.0,0.175424]
["bitfinex","BTCUSD",1726025751463,0.0806,57008.0,57003.0,0.175427]
["bitfinex","BTCUSD",1726025751678,0.0001,57019.0,57018.0,0.175383]
["bitfinex","BTCUSD",1726025751892,0.0806,57021.0,57013.0,0.175396]
["bitfinex","BTCUSD",1726025752105,0.350761,57019.0,57004.0,0.001]
["bitfinex","BTCUSD",1726025752324,0.17594018,57019.0,57018.0,0.175383]
["bitfinex","BTCUSD",1726025752536,0.0806,57021.0,57005.0,0.52782518]
["bitfinex","BTCUSD",1726025752537,0.0806,57021.0,57020.0,0.526131]
["bitfinex","BTCUSD",1726025753150,0.40878284,57021.0,57007.0,0.03]
["bitfinex","BTCUSD",1726025753153,0.175413,57008.0,57007.0,0.03]
["bitfinex","BTCUSD",1726025753294,0.175405,57011.0,57007.0,0.03]
["bitfinex","BTCUSD",1726025753506,0.17594018,57010.0,57007.0,0.03]
["bitfinex","BTCUSD",1726025753911,0.1754,57013.0,57009.0,0.03]
["bitfinex","BTCUSD",1726025754148,0.175365,57024.0,57009.0,0.03]
["bitfinex","BTCUSD",1726025754402,0.175365,57024.0,56992.0,0.350925]
["bitfinex","BTCUSD",1726025754403,0.175365,57024.0,57023.0,0.03]
["bitfinex","BTCUSD",1726025754620,0.0021793,57030.0,57002.0,0.24618026]
["bitfinex","BTCUSD",1726025754621,0.175367,57023.0,57022.0,0.03]
["bitfinex","BTCUSD",1726025754832,0.175373,57021.0,57020.0,0.001]
["bitfinex","BTCUSD",1726025755039,0.175373,57021.0,57010.0,0.350813]
["bitfinex","BTCUSD",1726025755040,0.350747,57021.0,57018.0,0.03]
["bitfinex","BTCUSD",1726025755274,0.52614,57019.0,57018.0,0.03]
["bitfinex","BTCUSD",1726025755883,0.67214,57019.0,57018.0,0.03]
["bitfinex","BTCUSD",1726025756311,0.67214,57019.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025756312,0.175398,57013.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025756531,0.350767,57018.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025756532,0.00438525,57017.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025756740,0.175398,57013.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025757179,0.17594018,57016.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025757180,0.52671918,57016.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025757390,0.175398,57013.0,57012.0,0.03]
["bitfinex","BTCUSD",1726025757814,0.175398,57013.0,57012.0,0.031]
["bitfinex","BTCUSD",1726025758267,0.526195,57013.0,57012.0,0.031]
["bitfinex","BTCUSD",1726025758467,0.526195,57013.0,57012.0,0.002]
["bitfinex","BTCUSD",1726025758675,1.05293218,57013.0,57012.0,0.002]
["bitfinex","BTCUSD",1726025759093,1.05293218,57013.0,57012.0,0.001]
["bitfinex","BTCUSD",1726025759511,0.70213518,57013.0,57012.0,0.001]
["bitfinex","BTCUSD",1726025759911,0.70213518,57013.0,57010.0,0.03]
["bitfinex","BTCUSD",1726025759912,0.175404,57011.0,57010.0,0.03]
["bitfinex","BTCUSD",1726025760128,0.350809,57011.0,57010.0,0.03]
["bitfinex","BTCUSD",1726025760350,0.877022,57011.0,57010.0,0.03]
["bitfinex","BTCUSD",1726025760643,0.526213,57011.0,57010.0,0.03]
["bitfinex","BTCUSD",1726025761067,0.526213,57011.0,57000.0,0.350872]
["bitfinex","BTCUSD",1726025761068,0.526231,57009.0,57008.0,0.03]
["bitfinex","BTCUSD",1726025761292,0.526231,57009.0,56994.0,0.350912]
["bitfinex","BTCUSD",1726025761293,0.17594018,57009.0,57002.0,0.03]
["bitfinex","BTCUSD",1726025761523,0.350779,57016.0,57003.0,0.03]
["bitfinex","BTCUSD",1726025761524,0.606878,57004.0,57003.0,0.03]
["bitfinex","BTCUSD",1726025761770,0.350864,57002.0,57001.0,0.03]
["bitfinex","BTCUSD",1726025761985,0.350864,57002.0,56991.0,0.45093]
["bitfinex","BTCUSD",1726025761986,0.350866,57002.0,56998.0,0.03]
["bitfinex","BTCUSD",1726025762199,0.175441,56999.0,56998.0,0.03]
["bitfinex","BTCUSD",1726025762413,0.175441,56999.0,56988.0,0.352577]
["bitfinex","BTCUSD",1726025762414,0.526344,56997.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025763081,0.175457,56994.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025763296,0.175451,56996.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025763942,0.02749918,56997.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025764174,0.20294718,56997.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025764392,0.175452,56996.0,56993.0,0.039]
["bitfinex","BTCUSD",1726025764857,0.175452,56996.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025765318,0.175452,56996.0,56993.0,0.036]
["bitfinex","BTCUSD",1726025765806,0.02749918,56997.0,56993.0,0.211458]
["bitfinex","BTCUSD",1726025766032,0.02749918,56997.0,56996.0,0.17545]
["bitfinex","BTCUSD",1726025766276,0.02749918,56997.0,56996.0,0.556351]
["bitfinex","BTCUSD",1726025766504,0.02749918,56997.0,56996.0,0.20545]
["bitfinex","BTCUSD",1726025767217,0.175438,57000.0,56996.0,0.20545]
["bitfinex","BTCUSD",1726025767440,0.175438,57000.0,56996.0,0.21345]
["bitfinex","BTCUSD",1726025768117,0.175438,57000.0,56996.0,0.038]
["bitfinex","BTCUSD",1726025768633,0.175447,56997.0,56996.0,0.041]
["bitfinex","BTCUSD",1726025768873,0.175447,56997.0,56996.0,0.033]
["bitfinex","BTCUSD",1726025769368,0.52762518,57002.0,56996.0,0.033]
["bitfinex","BTCUSD",1726025769369,0.175437,57001.0,56999.0,0.03]
["bitfinex","BTCUSD",1726025769618,0.17675818,57002.0,56999.0,0.03]
["bitfinex","BTCUSD",1726025769837,0.175444,56998.0,56997.0,0.03]
["bitfinex","BTCUSD",1726025770062,0.350877,57000.0,56996.0,0.033]
["bitfinex","BTCUSD",1726025770274,0.350877,57000.0,56997.0,0.03]
["bitfinex","BTCUSD",1726025770487,0.175445,56998.0,56996.0,0.035]
["bitfinex","BTCUSD",1726025770711,0.175445,56998.0,56997.0,0.03]
["bitfinex","BTCUSD",1726025770938,0.526342,56997.0,56996.0,0.036]
["bitfinex","BTCUSD",1726025771164,0.526342,56997.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025771385,0.175447,56997.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025771622,0.35527255,56999.0,56997.0,0.007]
["bitfinex","BTCUSD",1726025771867,0.175444,56998.0,56997.0,0.007]
["bitfinex","BTCUSD",1726025772055,0.53121273,56999.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025772056,0.175447,56997.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025772276,0.175447,56997.0,56996.0,0.041]
["bitfinex","BTCUSD",1726025772479,0.175447,56997.0,56996.0,0.049]
["bitfinex","BTCUSD",1726025773685,0.526342,56997.0,56996.0,0.041]
["bitfinex","BTCUSD",1726025773777,0.52682618,56999.0,56996.0,0.041]
["bitfinex","BTCUSD",1726025773778,0.17594018,56999.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025774013,0.000818,57002.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025774014,0.350878,57000.0,56997.0,0.007]
["bitfinex","BTCUSD",1726025774250,0.175444,56998.0,56997.0,0.007]
["bitfinex","BTCUSD",1726025774469,0.175447,56997.0,56996.0,0.03]
["bitfinex","BTCUSD",1726025775185,0.526342,56997.0,56996.0,0.008]
["bitfinex","BTCUSD",1726025775647,1.05317718,56997.0,56996.0,0.008]
["bitfinex","BTCUSD",1726025775865,1.5093881,56997.0,56996.0,0.008]
["bitfinex","BTCUSD",1726025776092,1.6519881,56997.0,56996.0,0.008]
["bitfinex","BTCUSD",1726025776537,0.7747511,56997.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025776765,0.8773,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025777031,1.05324018,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025777227,1.56936529,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025777462,2.00038529,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025777683,2.12788856,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025778386,2.12788856,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025778852,2.16288529,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025779068,1.99768018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025779501,2.00900799,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025779978,2.18517754,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025780182,2.18517754,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025780390,2.00900799,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025780612,1.64676018,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025780841,1.64676018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025781237,1.64676018,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025781643,1.82292973,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025781845,1.64676018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025782068,1.64676018,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025782302,1.64676018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025782624,1.64676018,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025783075,1.64676018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025783514,1.64676018,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025783953,1.64676018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025786201,1.70735799,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025786459,1.64876018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025786668,1.99768018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025787322,1.99768018,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025787553,2.02068018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025787763,2.19684973,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025787980,2.20084973,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025788213,2.20084973,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025788455,1.84592973,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025788942,1.84992973,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025789170,1.84992973,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025789171,2.19684973,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025789400,1.84592973,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025789603,1.84592973,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025789604,1.85592973,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025790055,1.84992973,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025790515,2.20084973,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025790752,2.03068018,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025790983,2.02668018,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025791440,2.03068018,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025791669,2.20684973,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025792363,2.01216348,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025792578,2.03967178,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025793854,1.54166848,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025794086,0.73982848,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025794769,0.38890848,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025794983,0.73982848,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025795217,1.09074848,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025795883,0.38290848,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025796117,0.73382848,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025796344,0.73882848,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025796830,1.08474848,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025797071,0.73682848,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025797496,0.73682848,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025797497,0.73282848,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025797708,0.72982848,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025797943,0.73282848,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025798156,0.20344848,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025798391,0.000818,56999.0,56992.0,0.031636]
["bitfinex","BTCUSD",1726025798644,0.001,56993.0,56992.0,0.908951]
["bitfinex","BTCUSD",1726025799075,0.001,56993.0,56992.0,0.988351]
["bitfinex","BTCUSD",1726025799323,0.004,56993.0,56992.0,0.988351]
["bitfinex","BTCUSD",1726025799541,0.004,56993.0,56992.0,1.052851]
["bitfinex","BTCUSD",1726025800238,0.001,56993.0,56992.0,1.052851]
["bitfinex","BTCUSD",1726025800503,0.000818,56999.0,56998.0,0.877222]
["bitfinex","BTCUSD",1726025800724,0.000818,56999.0,56998.0,0.907222]
["bitfinex","BTCUSD",1726025801807,0.02831418,56999.0,56998.0,0.907222]
["bitfinex","BTCUSD",1726025802035,0.000818,56999.0,56998.0,0.907222]
["bitfinex","BTCUSD",1726025802252,0.000818,56999.0,56998.0,1.051122]
["bitfinex","BTCUSD",1726025802253,0.0011912,56999.0,56998.0,1.051122]
["bitfinex","BTCUSD",1726025802473,0.0011912,56999.0,56998.0,1.062122]
["bitfinex","BTCUSD",1726025802936,0.0011912,56999.0,56998.0,1.061122]
["bitfinex","BTCUSD",1726025803633,0.02868674,56999.0,56998.0,1.060322]
["bitfinex","BTCUSD",1726025803890,0.02868674,56999.0,56998.0,1.049122]
["bitfinex","BTCUSD",1726025804118,0.02868674,56999.0,56998.0,1.060122]
["bitfinex","BTCUSD",1726025804588,0.02868674,56999.0,56998.0,1.059322]
["bitfinex","BTCUSD",1726025804799,0.02868674,56999.0,56998.0,1.072322]
["bitfinex","BTCUSD",1726025805052,0.02868674,56999.0,56998.0,0.1979]
["bitfinex","BTCUSD",1726025805279,0.55501074,56999.0,56998.0,0.024]
["bitfinex","BTCUSD",1726025805560,0.55501074,56999.0,56998.0,0.0233]
["bitfinex","BTCUSD",1726025805805,0.02868674,56999.0,56998.0,0.0532]
["bitfinex","BTCUSD",1726025806036,0.02868674,56999.0,56998.0,0.043]
["bitfinex","BTCUSD",1726025806249,0.20412774,56999.0,56998.0,0.0129]
["bitfinex","BTCUSD",1726025806487,0.20412774,56999.0,56998.0,0.0139]
["bitfinex","BTCUSD",1726025806704,0.55501074,56999.0,56998.0,0.0139]
["bitfinex","BTCUSD",1726025806928,0.55501074,56999.0,56998.0,0.0129]
["bitfinex","BTCUSD",1726025807154,0.17545,56997.0,56994.0,0.03]
["bitfinex","BTCUSD",1726025807385,0.175454,56995.0,56992.0,0.031636]
["bitfinex","BTCUSD",1726025807621,0.175451,56996.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025808143,0.175451,56996.0,56992.0,0.207099]
["bitfinex","BTCUSD",1726025808359,0.175451,56996.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025808360,0.175454,56995.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025808580,0.175454,56995.0,56992.0,0.031636]
["bitfinex","BTCUSD",1726025809041,0.0003732,56996.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025809271,0.0003732,56996.0,56993.0,0.205458]
["bitfinex","BTCUSD",1726025809512,0.175454,56995.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025809720,0.176454,56995.0,56992.0,0.031636]
["bitfinex","BTCUSD",1726025809955,0.176454,56995.0,56993.0,0.03]
["bitfinex","BTCUSD",1726025810178,0.175454,56995.0,56992.0,0.031636]
["bitfinex","BTCUSD",1726025811279,0.175454,56995.0,56993.0,0.001]
["bitfinex","BTCUSD",1726025811495,0.175454,56995.0,56992.0,0.031636]
["bitfinex","BTCUSD",1726025811970,0.175457,56994.0,56992.0,0.035636]
["bitfinex","BTCUSD",1726025812197,0.175457,56994.0,56992.0,0.031636]
["bitfinex","BTCUSD",1726025812654,0.175457,56994.0,56993.0,0.004]
["bitfinex","BTCUSD",1726025813697,0.170457,56994.0,56993.0,0.004]
["bitfinex","BTCUSD",1726025813916,0.170457,56994.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025813917,0.17546,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025814115,0.70670731,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025814455,1.05762731,56993.0,56992.0,0.006636]
["bitfinex","BTCUSD",1726025814639,1.05762731,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025814640,1.19486121,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025815855,1.72501496,56993.0,56992.0,0.012636]
["bitfinex","BTCUSD",1726025816698,1.72501496,56993.0,56992.0,0.008636]
["bitfinex","BTCUSD",1726025817118,1.73201496,56993.0,56992.0,0.009636]
["bitfinex","BTCUSD",1726025817319,1.73201496,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025817761,1.73701496,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025818003,1.83201496,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025818222,1.82501496,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025818424,1.83001496,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025818636,1.83701496,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025820147,2.18793496,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025820372,2.26443496,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025821016,1.91351496,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025823735,1.94102193,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025826424,0.03950697,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726025826649,0.03950697,56993.0,56992.0,0.910951]
["bitfinex","BTCUSD",1726025827541,0.03950697,56993.0,56992.0,1.261877]
["bitfinex","BTCUSD",1726025827756,0.03450697,56993.0,56992.0,1.260877]
["bitfinex","BTCUSD",1726025827938,0.03450697,56993.0,56992.0,0.909951]
["bitfinex","BTCUSD",1726025828191,0.03450697,56993.0,56992.0,0.916951]
["bitfinex","BTCUSD",1726025828669,0.02750697,56993.0,56992.0,0.973551]
["bitfinex","BTCUSD",1726025828911,0.02850697,56993.0,56992.0,0.982551]
["bitfinex","BTCUSD",1726025829152,0.001,56993.0,56992.0,0.631625]
["bitfinex","BTCUSD",1726025829378,0.0003732,56996.0,56995.0,0.175453]
["bitfinex","BTCUSD",1726025830479,0.0003732,56996.0,56995.0,0.52636]
["bitfinex","BTCUSD",1726025830987,0.0003732,56996.0,56995.0,0.877267]
["bitfinex","BTCUSD",1726025831206,0.0003732,56996.0,56995.0,0.907267]
["bitfinex","BTCUSD",1726025831425,0.0003732,56996.0,56995.0,0.918267]
["bitfinex","BTCUSD",1726025831639,0.0003732,56996.0,56995.0,1.269174]
["bitfinex","BTCUSD",1726025831852,0.0013732,56996.0,56995.0,1.354874]
["bitfinex","BTCUSD",1726025832269,0.02886971,56996.0,56995.0,1.354874]
["bitfinex","BTCUSD",1726025834224,0.02886971,56996.0,56995.0,1.416474]
["bitfinex","BTCUSD",1726025835730,0.02886971,56996.0,56995.0,2.04332118]
["bitfinex","BTCUSD",1726025836916,0.000818,57002.0,56998.0,1.639]
["bitfinex","BTCUSD",1726025837131,0.000818,57002.0,56998.0,2.56925507]
["bitfinex","BTCUSD",1726025837355,0.000818,57002.0,56998.0,3.02014407]
["bitfinex","BTCUSD",1726025837618,0.000818,57002.0,56998.0,3.02203851]
["bitfinex","BTCUSD",1726025838025,0.000818,57002.0,56998.0,3.02098526]
["bitfinex","BTCUSD",1726025838464,0.000818,57002.0,56998.0,2.88985752]
["bitfinex","BTCUSD",1726025838683,0.000818,57002.0,56998.0,3.03494436]
["bitfinex","BTCUSD",1726025838901,0.000818,57002.0,56998.0,3.04894436]
["bitfinex","BTCUSD",1726025839124,0.000818,57002.0,56998.0,3.03494262]
["bitfinex","BTCUSD",1726025839335,0.000818,57002.0,56998.0,2.88985752]
["bitfinex","BTCUSD",1726025839564,0.000818,57002.0,56998.0,3.0349013]
["bitfinex","BTCUSD",1726025840212,0.000818,57002.0,56998.0,3.0489013]
["bitfinex","BTCUSD",1726025840625,0.000818,57002.0,56998.0,2.91785752]
["bitfinex","BTCUSD",1726025841061,0.000818,57002.0,56998.0,3.03363782]
["bitfinex","BTCUSD",1726025841537,0.000818,57002.0,56998.0,3.00563782]
["bitfinex","BTCUSD",1726025841741,0.000818,57002.0,56998.0,2.91483521]
["bitfinex","BTCUSD",1726025841956,0.000818,57002.0,56998.0,2.92683521]
["bitfinex","BTCUSD",1726025842605,0.000818,57002.0,56998.0,3.00540257]
["bitfinex","BTCUSD",1726025843300,0.000818,57002.0,56998.0,2.64704062]
["bitfinex","BTCUSD",1726025843509,0.000818,57002.0,56998.0,3.00694951]
["bitfinex","BTCUSD",1726025843715,0.000818,57002.0,57001.0,1.748919]
["bitfinex","BTCUSD",1726025843922,0.000818,57002.0,57001.0,2.132227]
["bitfinex","BTCUSD",1726025844150,0.000818,57002.0,57001.0,2.43716403]
["bitfinex","BTCUSD",1726025844350,0.000818,57002.0,57001.0,2.78803503]
["bitfinex","BTCUSD",1726025844565,0.000818,57002.0,57001.0,2.50928191]
["bitfinex","BTCUSD",1726025844783,0.000818,57002.0,57001.0,2.43705767]
["bitfinex","BTCUSD",1726025844984,0.000818,57002.0,57001.0,2.45105767]
["bitfinex","BTCUSD",1726025845191,0.000818,57002.0,57001.0,2.43705767]
["bitfinex","BTCUSD",1726025845343,0.000818,57002.0,57001.0,2.45095478]
["bitfinex","BTCUSD",1726025845583,0.000818,57002.0,57001.0,2.18641091]
["bitfinex","BTCUSD",1726025845798,0.000818,57002.0,57001.0,2.33742897]
["bitfinex","BTCUSD",1726025845994,0.000818,57002.0,57001.0,2.25709293]
["bitfinex","BTCUSD",1726025846402,1e-06,57002.0,57001.0,2.98683493]
["bitfinex","BTCUSD",1726025846632,1e-06,57002.0,57001.0,3.09761905]
["bitfinex","BTCUSD",1726025846955,0.0039968,57011.0,57010.0,1.748667]
["bitfinex","BTCUSD",1726025847181,0.0039968,57011.0,57010.0,2.22684093]
["bitfinex","BTCUSD",1726025849067,0.0039968,57011.0,57010.0,2.24084093]
["bitfinex","BTCUSD",1726025849496,0.0039968,57011.0,57010.0,1.525852]
["bitfinex","BTCUSD",1726025850190,0.0039968,57011.0,57010.0,1.541852]
["bitfinex","BTCUSD",1726025851116,0.0039968,57011.0,57010.0,0.570222]
["bitfinex","BTCUSD",1726025851314,0.0039968,57011.0,57010.0,0.219407]
["bitfinex","BTCUSD",1726025851521,0.0039968,57011.0,57010.0,0.570222]
["bitfinex","BTCUSD",1726025851742,0.0039968,57011.0,57010.0,0.921037]
["bitfinex","BTCUSD",1726025852168,0.0039968,57011.0,57010.0,0.935037]
["bitfinex","BTCUSD",1726025852400,0.0039968,57011.0,57010.0,0.921037]
["bitfinex","BTCUSD",1726025852612,0.0039968,57011.0,57010.0,0.907037]
["bitfinex","BTCUSD",1726025853055,0.0039968,57011.0,57010.0,0.933037]
["bitfinex","BTCUSD",1726025853491,0.0039968,57011.0,57010.0,0.231407]
["bitfinex","BTCUSD",1726025853716,0.0039968,57011.0,57010.0,0.582222]
["bitfinex","BTCUSD",1726025853935,0.0039968,57011.0,57010.0,0.933037]
["bitfinex","BTCUSD",1726025854141,0.0039968,57011.0,57010.0,0.582222]
["bitfinex","BTCUSD",1726025855916,0.0039968,57011.0,57010.0,0.056]
["bitfinex","BTCUSD",1726025856151,0.0223749,57011.0,57010.0,0.056]
["bitfinex","BTCUSD",1726025856621,0.02676035,57011.0,57010.0,0.056]
["bitfinex","BTCUSD",1726025856824,0.00838225,57011.0,57010.0,0.056]
["bitfinex","BTCUSD",1726025857693,0.0039968,57011.0,57010.0,0.056]
["bitfinex","BTCUSD",1726025857927,1.02138373,57011.0,57010.0,0.026]
["bitfinex","BTCUSD",1726025858133,1.12396066,57011.0,57010.0,0.026]
["bitfinex","BTCUSD",1726025858362,1.47476966,57011.0,57010.0,0.026]
["bitfinex","BTCUSD",1726025858793,1.47476966,57011.0,57010.0,0.012]
["bitfinex","BTCUSD",1726025859015,0.175423,57005.0,57002.0,0.03]
["bitfinex","BTCUSD",1726025859681,0.350836,57007.0,56999.0,0.350878]
["bitfinex","BTCUSD",1726025859682,0.175418,57007.0,57004.0,0.03]
["bitfinex","BTCUSD",1726025860544,0.175418,57007.0,57003.0,0.205428]
["bitfinex","BTCUSD",1726025860781,0.001,57005.0,57003.0,0.205428]
["bitfinex","BTCUSD",1726025860993,0.001,57005.0,57002.0,0.03]
["bitfinex","BTCUSD",1726025861194,0.001,57005.0,57002.0,0.20543]
["bitfinex","BTCUSD",1726025861854,0.001,57005.0,57004.0,0.001]
["bitfinex","BTCUSD",1726025862070,0.17542,57006.0,57004.0,0.001]
["bitfinex","BTCUSD",1726025862296,0.35136018,57006.0,57002.0,0.20543]
["bitfinex","BTCUSD",1726025862507,0.35136018,57006.0,57002.0,0.03]
["bitfinex","BTCUSD",1726025862730,0.002,57005.0,57002.0,0.03]
["bitfinex","BTCUSD",1726025862944,0.002,57005.0,57002.0,0.205431]
["bitfinex","BTCUSD",1726025863153,0.003,57005.0,57002.0,0.205431]
["bitfinex","BTCUSD",1726025863673,0.001568,57005.0,57002.0,0.205431]
["bitfinex","BTCUSD",1726025863894,0.02906275,57005.0,57002.0,0.205431]
["bitfinex","BTCUSD",1726025865241,0.03006275,57005.0,57002.0,0.205431]
["bitfinex","BTCUSD",1726025865473,0.00438601,57004.0,57002.0,0.205431]
["bitfinex","BTCUSD",1726025865689,0.00595401,57004.0,57002.0,0.207067]
["bitfinex","BTCUSD",1726025866331,0.18138001,57004.0,57002.0,0.031636]
["bitfinex","BTCUSD",1726025866542,0.00595401,57004.0,57002.0,0.031636]
["bitfinex","BTCUSD",1726025866984,0.00695401,57004.0,57002.0,0.031636]
["bitfinex","BTCUSD",1726025867640,0.526287,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025868311,0.175429,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025868554,0.17981518,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025868757,0.53224118,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025868988,0.53324118,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025869453,1.16879167,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025869673,1.31589167,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025870162,1.20713936,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025871117,1.73723111,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025873895,1.76473201,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025874072,1.76373201,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025874470,1.76673201,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025874679,1.94290156,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025875122,1.93990156,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025875536,1.94290156,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025876722,1.94490156,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025877189,1.94290156,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025877618,1.94290156,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025877619,1.94490156,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025877800,1.76873201,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025882039,2.11959001,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025882875,1.76873201,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025885263,0.21000908,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025885484,0.38543808,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025885917,0.73629608,57003.0,57002.0,0.003636]
["bitfinex","BTCUSD",1726025886125,1.15786479,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025886372,1.50872279,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025886584,1.59152279,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025887445,1.51781208,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025887672,1.51881208,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025888080,1.51581208,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025888512,1.51781208,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025888736,1.93497008,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025888913,2.10913963,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025890643,2.10995763,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025891056,2.10795763,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025891264,2.10995763,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025891705,2.11295763,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025892137,2.10795763,57003.0,57002.0,0.001636]
["bitfinex","BTCUSD",1726025892587,2.11695763,57003.0,57002.0,0.002636]
["bitfinex","BTCUSD",1726025898399,1.579027,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025898615,2.17920093,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025898840,1.82830593,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025899089,1.85130593,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025899322,1.87881081,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025899538,2.40587536,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025899762,2.40787536,56997.0,56996.0,0.002636]
["bitfinex","BTCUSD",1726025900192,2.03198036,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025901338,2.04398036,56997.0,56996.0,0.002636]
["bitfinex","BTCUSD",1726025901557,2.04398036,56997.0,56996.0,0.003636]
["bitfinex","BTCUSD",1726025901768,2.06194727,56997.0,56996.0,0.003636]
["bitfinex","BTCUSD",1726025901948,2.04294727,56997.0,56996.0,0.001636]
["bitfinex","BTCUSD",1726025902161,2.04294727,56997.0,56996.0,0.002636]
["bitfinex","BTCUSD",1726025902162,2.05494727,56997.0,56996.0,0.002636]
["bitfinex","BTCUSD",1726025902384,2.06494727,56997.0,56996.0,0.003636]
["bitfinex","BTCUSD",1726025905061,2.41584227,56997.0,56996.0,0.003636]
["bitfinex","BTCUSD",1726025906379,2.43884227,56997.0,56996.0,0.003636]
["bitfinex","BTCUSD",1726025906678,2.79173727,56997.0,56996.0,0.003636]
["bitfinex","BTCUSD",1726025906862,2.84400924,56997.0,56996.0,0.003636]
["bitfinex","BTCUSD",1726025907081,2.84400924,56997.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025907082,2.69269823,56997.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025907296,2.69269823,56997.0,56974.0,0.0656]
["bitfinex","BTCUSD",1726025907297,1.93431393,56993.0,56974.0,0.0656]
["bitfinex","BTCUSD",1726025907512,2.05731393,56993.0,56974.0,0.0656]
["bitfinex","BTCUSD",1726025907725,2.05931393,56993.0,56974.0,0.0656]
["bitfinex","BTCUSD",1726025907981,2.05731393,56993.0,56974.0,0.0656]
["bitfinex","BTCUSD",1726025908413,2.05731393,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025908619,2.2310463,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025908850,2.5819663,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025909073,2.7270663,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025909329,2.77938516,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025909551,2.7270663,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025909770,2.78138516,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025910462,2.7300663,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025910697,2.78238516,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025910917,2.77638516,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025911348,2.78837255,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025911559,2.78637255,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025911778,2.77437255,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025911989,2.78537255,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025912207,2.3841463,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726025912630,2.3961463,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025914259,2.7470663,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025914563,2.80137255,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025914843,2.79937255,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726025916003,1.1699263,56993.0,56974.0,0.0656]
["bitfinex","BTCUSD",1726025916230,2.28736593,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025916691,2.05942193,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025916985,2.05742193,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025917220,2.08493119,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025917448,2.26110074,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025918137,2.27510074,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025918617,2.26110074,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025918845,2.27510074,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025919079,2.28910074,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025920285,2.30012279,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025924305,2.33841922,56989.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025924755,1.22865,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025924971,1.58382393,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025925417,1.61133513,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025926128,2.06237813,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025926789,2.06237813,56973.0,56972.0,0.0019206]
["bitfinex","BTCUSD",1726025927001,2.2361105,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025927489,2.2441105,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025927722,2.2441105,56973.0,56972.0,0.0019206]
["bitfinex","BTCUSD",1726025927723,2.25518374,56973.0,56972.0,0.0019206]
["bitfinex","BTCUSD",1726025928180,2.25518374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025928393,2.26118374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025928614,2.34638374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025928851,2.41708374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025929074,2.42108374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025929303,2.34238374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025929516,2.33838374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025930008,2.34038374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025930233,2.33238374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025930463,2.35038374,56973.0,56972.0,0.0009206]
["bitfinex","BTCUSD",1726025930702,2.35038374,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025930931,2.34338374,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025931388,2.35738374,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025931830,2.34338374,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025932040,2.33238374,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025932251,2.34638374,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025932467,2.70942674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025932676,2.69942674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025933118,2.71342674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025933333,2.68542674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025933817,2.71342674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025934253,2.69942674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025934674,2.71342674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025935110,2.68542674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025935520,2.69942674,56973.0,56972.0,0.00075617]
["bitfinex","BTCUSD",1726025935725,1.228909,56961.0,56960.0,0.0024886]
["bitfinex","BTCUSD",1726025935941,1.70697383,56961.0,56960.0,0.0024886]
["bitfinex","BTCUSD",1726025936557,1.7344916,56961.0,56960.0,0.0024886]
["bitfinex","BTCUSD",1726025937382,1.7434916,56961.0,56960.0,0.0024886]
["bitfinex","BTCUSD",1726025938270,1.7434916,56961.0,56960.0,0.00241349]
["bitfinex","BTCUSD",1726025938697,1.7514916,56961.0,56960.0,0.00241349]
["bitfinex","BTCUSD",1726025939184,1.7514916,56961.0,56960.0,0.00404949]
["bitfinex","BTCUSD",1726025941147,1.76294083,56961.0,56960.0,0.00404949]
["bitfinex","BTCUSD",1726025947264,1.76272963,56961.0,56960.0,0.00404949]
["bitfinex","BTCUSD",1726025949916,1.63983873,56961.0,56960.0,0.00404949]
["bitfinex","BTCUSD",1726025950129,1.09803875,56961.0,56960.0,0.00404949]
["bitfinex","BTCUSD",1726025950344,0.39601595,56961.0,56960.0,0.15094949]
["bitfinex","BTCUSD",1726025950575,0.22045795,56961.0,56960.0,0.15094949]
["bitfinex","BTCUSD",1726025950837,0.39601595,56961.0,56960.0,0.15094949]
["bitfinex","BTCUSD",1726025951065,0.74713295,56961.0,56960.0,0.15094949]
["bitfinex","BTCUSD",1726025952408,0.73813295,56961.0,56960.0,0.15094949]
["bitfinex","BTCUSD",1726025952615,1.08124995,56961.0,56960.0,0.15094949]
["bitfinex","BTCUSD",1726025952833,1.08524995,56961.0,56960.0,0.15094949]
["bitfinex","BTCUSD",1726025953042,1.08524995,56961.0,56960.0,0.15194949]
["bitfinex","BTCUSD",1726025953588,1.08124995,56961.0,56960.0,0.15194949]
["bitfinex","BTCUSD",1726025953804,1.08124995,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025954703,1.24240792,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025956605,1.08124995,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025957909,0.37901595,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025958365,0.73013295,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025959500,1.08124995,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025960393,1.2604837,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025961258,1.38469092,56961.0,56960.0,0.15294949]
["bitfinex","BTCUSD",1726025961475,1.38469092,56961.0,56960.0,0.07124949]
["bitfinex","BTCUSD",1726025961712,1.73580792,56961.0,56960.0,0.07124949]
["bitfinex","BTCUSD",1726025962233,1.73580792,56961.0,56960.0,0.00604949]
["bitfinex","BTCUSD",1726025963512,1.73662592,56961.0,56960.0,0.00604949]
["bitfinex","BTCUSD",1726025965315,1.6124187,56961.0,56960.0,0.00604949]
["bitfinex","BTCUSD",1726025967566,1.2613017,56961.0,56960.0,0.00604949]
["bitfinex","BTCUSD",1726025967793,1.08206795,56961.0,56960.0,0.00604949]
["bitfinex","BTCUSD",1726025968242,0.73095095,56961.0,56960.0,0.00604949]
["bitfinex","BTCUSD",1726025969418,0.02833577,56961.0,56960.0,1.05285649]
["bitfinex","BTCUSD",1726025970302,0.02833577,56961.0,56960.0,1.40397949]
["bitfinex","BTCUSD",1726025970518,0.02833577,56961.0,56960.0,1.45657984]
["bitfinex","BTCUSD",1726025970964,0.02833577,56961.0,56960.0,1.40397949]
["bitfinex","BTCUSD",1726025971179,0.02833577,56961.0,56960.0,1.45663169]
["bitfinex","BTCUSD",1726025971402,0.02933577,56961.0,56960.0,1.75821471]
["bitfinex","BTCUSD",1726025971613,0.02933577,56961.0,56960.0,1.78451489]
["bitfinex","BTCUSD",1726025971827,0.02933577,56961.0,56960.0,1.67931418]
["bitfinex","BTCUSD",1726025972252,0.02933577,56961.0,56960.0,1.75828326]
["bitfinex","BTCUSD",1726025972721,0.02933577,56961.0,56960.0,1.67831418]
["bitfinex","BTCUSD",1726025973148,0.02833577,56961.0,56960.0,1.78151489]
["bitfinex","BTCUSD",1726025973396,0.02833577,56961.0,56960.0,1.75473312]
["bitfinex","BTCUSD",1726025973654,0.02833577,56961.0,56960.0,2.33614954]
["bitfinex","BTCUSD",1726025973872,1.18012818,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025974108,0.70376536,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025974360,0.17594018,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025976869,0.17694018,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025977047,0.35444318,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025977260,0.35344318,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025977531,0.35144318,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025977747,0.35144318,56979.0,56978.0,0.143]
["bitfinex","BTCUSD",1726025977960,0.35144318,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025978392,0.35144318,56979.0,56978.0,0.142]
["bitfinex","BTCUSD",1726025978606,0.35144318,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025978829,0.35244318,56979.0,56978.0,0.139]
["bitfinex","BTCUSD",1726025979090,0.35244318,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025979325,0.70344918,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025979524,0.35244318,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025979760,0.70344918,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025979980,0.35144318,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025980182,0.35144318,56979.0,56978.0,0.141]
["bitfinex","BTCUSD",1726025980427,0.35144318,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025980657,0.70244918,56979.0,56978.0,0.14]
["bitfinex","BTCUSD",1726025980886,1.057843,56979.0,56978.0,0.143]
["bitfinex","BTCUSD",1726025981540,1.057843,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1726025981541,1.54534368,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1726025982656,1.44303853,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1726025983398,1.08096639,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1726025987964,1.08178439,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1726025996640,0.20426939,56979.0,56978.0,0.0791]
["bitfinex","BTCUSD",1726025997144,0.73077839,56979.0,56978.0,0.0791]
["bitfinex","BTCUSD",1726025998197,0.20426939,56979.0,56978.0,0.0791]
["bitfinex","BTCUSD",1726025998838,0.02832921,56979.0,56978.0,0.284606]
["bitfinex","BTCUSD",1726025999738,0.02832921,56979.0,56978.0,0.1091]
["bitfinex","BTCUSD",1726025999943,0.20383221,56979.0,56978.0,0.1091]
["bitfinex","BTCUSD",1726026000833,0.73077839,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1726026001075,1.20804602,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1726026001296,1.55905202,56979.0,56978.0,0.003]
["bitfinex","BTCUSD",1726026001919,0.877622,56972.0,56971.0,0.0002113]
["bitfinex","BTCUSD",1726026002127,1.16110944,56972.0,56971.0,0.0002113]
["bitfinex","BTCUSD",1726026002331,1.16110944,56972.0,56967.0,0.03]
["bitfinex","BTCUSD",1726026002332,0.63453644,56972.0,56967.0,0.03]
["bitfinex","BTCUSD",1726026002546,0.17594018,56971.0,56967.0,0.03]
["bitfinex","BTCUSD",1726026002762,0.17554,56967.0,56966.0,0.03]
["bitfinex","BTCUSD",1726026005245,0.17654,56967.0,56966.0,0.034]
["bitfinex","BTCUSD",1726026005447,0.52862,56967.0,56966.0,0.041]
["bitfinex","BTCUSD",1726026006276,0.52762,56967.0,56966.0,0.037]
["bitfinex","BTCUSD",1726026006481,0.17654,56967.0,56966.0,0.037]
["bitfinex","BTCUSD",1726026006920,0.17554,56967.0,56966.0,0.03]
["bitfinex","BTCUSD",1726026007353,0.20305168,56967.0,56966.0,0.032]
["bitfinex","BTCUSD",1726026007791,0.17554,56967.0,56966.0,0.032]
["bitfinex","BTCUSD",1726026007997,0.17554,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726026007998,1.05364018,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726026008447,1.05364018,56967.0,56966.0,0.006]
["bitfinex","BTCUSD",1726026008448,1.19233894,56967.0,56966.0,0.006]
["bitfinex","BTCUSD",1726026008871,1.19212764,56967.0,56966.0,0.004]
["bitfinex","BTCUSD",1726026009075,0.526666,56962.0,56961.0,0.066036]
["bitfinex","BTCUSD",1726026009321,0.70260618,56962.0,56961.0,0.066036]
["bitfinex","BTCUSD",1726026009753,0.70260618,56962.0,56961.0,0.001636]
["bitfinex","BTCUSD",1726026010438,0.35149518,56962.0,56961.0,0.001636]
["bitfinex","BTCUSD",1726026011111,0.70260618,56962.0,56961.0,0.001636]
["bitfinex","BTCUSD",1726026011591,0.35149518,56962.0,56961.0,0.001636]
["bitfinex","BTCUSD",1726026012244,0.35249518,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026013493,1.05471718,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026013947,0.70360618,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026014168,0.82093272,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026014370,1.05471718,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026015289,1.46772818,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026015706,1.11661718,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026016148,1.46772818,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026017058,0.35249518,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026017692,1.05471718,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026018762,1.08223306,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026018980,1.20234931,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026019233,2.04487131,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026019484,2.14487131,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026020153,2.19921606,56962.0,56961.0,0.002636]
["bitfinex","BTCUSD",1726026020373,2.19921606,56962.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026020374,0.491485,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026020597,1.35089794,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026020813,1.70208294,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026021668,2.05326794,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026022311,2.13824325,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026023616,2.23824325,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026023815,2.25024325,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026024458,2.28450423,56950.0,56949.0,0.0046679]
["bitfinex","BTCUSD",1726026024869,2.28450423,56950.0,56949.0,0.0063039]
["bitfinex","BTCUSD",1726026025313,2.23450423,56950.0,56949.0,0.0063039]
["bitfinex","BTCUSD",1726026027096,2.23450423,56950.0,56944.0,0.001636]
["bitfinex","BTCUSD",1726026027097,1.229256,56945.0,56944.0,0.001636]
["bitfinex","BTCUSD",1726026027296,1.229256,56945.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026027297,0.84669157,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026027528,1.37387775,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026027731,2.17636975,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026027846,2.38007068,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026029109,2.40307068,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026029789,2.41707068,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026031569,2.43107068,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026032808,2.43307068,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026033440,2.17850113,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026033655,1.75161805,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026034506,1.73761805,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026034923,1.75161805,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026035364,1.73761805,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026035575,2.3502336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026035783,2.3362336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026036240,2.3472336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026036452,2.3572336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026036665,2.3472336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026037079,2.3612336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026037320,2.0119876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026037541,2.3492336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026037764,1.9979876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026037975,2.5483336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026038245,2.3382336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026038447,2.3522336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026038654,2.0009876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026039002,1.9869876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026039357,2.3522336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026040632,2.3662336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026043519,2.0149876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026044182,2.3662336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026045679,2.0149876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026046357,2.3662336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026046798,2.0149876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026047688,2.0129876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026048597,2.3642336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026048937,2.0129876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026049146,2.3642336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026049553,2.0129876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026051082,2.3662336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026052970,2.0149876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026053640,2.3662336,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026053852,2.0129876,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026054287,1.94121008,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026054713,2.29245608,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026055158,2.29445608,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026055795,1.94321008,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026056512,2.29245608,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026056946,1.94121008,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026057169,2.29245608,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026058237,1.94121008,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026058665,2.29245608,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026058905,1.22084948,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026059367,1.57209548,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026060056,1.54409548,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026060467,1.55809548,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026061389,1.54409548,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026061615,1.73426503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026061837,1.74826503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026062289,1.73426503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026062769,1.74826503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026063197,1.73426503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026064040,1.72026503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026064444,1.73426503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026065093,1.74826503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026065539,1.73426503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026065768,1.74826503,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026067536,1.80022185,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026067750,1.9079669,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026068609,1.93394532,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026069497,1.85601008,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026069730,1.95992373,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026070664,2.00890214,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026071327,2.36014814,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026071570,2.48304814,56940.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026071779,1.642638,56939.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026072003,2.18064773,56939.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026072228,2.53190073,56939.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026073087,2.54590073,56939.0,56938.0,0.0041246]
["bitfinex","BTCUSD",1726026073741,1.69046405,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026073960,2.32035586,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026074591,2.1611366,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026075282,1.71795583,56936.0,56934.0,0.1483]
["bitfinex","BTCUSD",1726026075767,1.61313323,56936.0,56934.0,0.1483]
["bitfinex","BTCUSD",1726026075986,1.62513323,56936.0,56934.0,0.1483]
["bitfinex","BTCUSD",1726026076208,1.69695527,56936.0,56934.0,0.1483]
["bitfinex","BTCUSD",1726026077356,1.70695527,56936.0,56934.0,0.1483]
["bitfinex","BTCUSD",1726026077579,1.81178041,56936.0,56934.0,0.1483]
["bitfinex","BTCUSD",1726026078450,2.01415625,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026078659,1.88312482,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026079089,2.01415331,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026080408,1.88312482,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026080638,2.01415783,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026081536,1.99215783,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026082051,2.01415783,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026082511,1.99215783,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026082962,2.00215783,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026084106,1.82598828,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026084328,1.83398828,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026085547,1.70295527,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026085784,0.54521118,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026086013,1.07211718,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026087416,1.23637204,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026087642,1.41593913,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026088822,1.117077,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026089291,0.95282214,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026090656,0.90041327,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026091462,0.54914227,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026092551,0.90041327,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026095832,0.54914227,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026096053,0.018,56936.0,56935.0,0.706847]
["bitfinex","BTCUSD",1726026096332,0.018,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026096333,0.36957518,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026096702,0.19394018,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026097116,0.19394018,56936.0,56935.0,0.32557]
["bitfinex","BTCUSD",1726026097786,0.18394018,56936.0,56935.0,0.32557]
["bitfinex","BTCUSD",1726026097994,0.22131333,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026098444,0.21331333,56936.0,56935.0,0.154932]
["bitfinex","BTCUSD",1726026098906,0.21331333,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026099108,0.21331333,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026099325,0.21431333,56936.0,56935.0,0.149932]
["bitfinex","BTCUSD",1726026099502,0.21431333,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026099842,0.32202628,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026100085,0.49766128,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026102477,0.46028813,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026103321,0.28465313,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026103558,0.17694018,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026106430,0.35257518,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026107085,0.17694018,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026107298,0.35257518,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026107507,0.17694018,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026109088,0.26092923,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026111002,0.17694018,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026111659,0.35257518,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026111861,0.17694018,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026113343,0.70384618,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026114453,0.35257518,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026114662,0.70384618,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026114879,0.82296253,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026115344,0.47169153,56936.0,56935.0,0.150932]
["bitfinex","BTCUSD",1726026116640,0.47169153,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026116641,1.17423353,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026116873,1.52550453,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026117097,1.28194648,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026120899,1.29287213,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026121529,1.64414313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026122184,1.70624313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026122396,1.7586313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026123131,1.70624313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026123582,1.7586313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026123798,1.70624313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026124205,1.7586313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026124638,1.70624313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026125317,1.7586313,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026125985,1.78482539,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026126215,2.26229048,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026126429,2.15751413,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026126695,2.15751413,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026126696,2.28748457,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026127162,2.17651413,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026127631,2.27041707,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026128311,2.30948457,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026128554,2.16951413,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026128775,2.27443882,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026129003,2.28643882,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026129231,2.18151413,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026129692,2.31248457,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026130372,2.18351413,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026130630,2.31248457,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026130856,1.72253018,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026131091,1.83024313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026132201,1.96121357,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026134407,1.83024313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026134856,1.96121357,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026135324,1.83024313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026137399,1.93509516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026138077,1.82738221,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026138371,1.93509516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026143650,1.83024313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026144327,1.93509516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026145967,1.83024313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026146189,1.93509516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026147770,1.83024313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026148211,1.93509516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026148905,1.87299516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026149128,1.76814313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026149357,1.87299516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026149814,1.76814313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026150041,1.87299516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026150261,1.76814313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026150773,1.87299516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026152118,1.76814313,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026152361,1.87299516,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026153011,1.64616586,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026153244,1.72768657,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026153484,1.72768829,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026154190,1.63602678,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026154655,1.64902678,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026155471,1.63702678,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026155700,1.62402678,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026156153,1.72892664,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026156402,1.82147548,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026156651,1.83247548,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026158284,1.72757562,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026158795,1.83250281,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026159246,1.72757562,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026159905,1.61986267,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026160135,1.85870044,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026163084,1.72757562,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026163754,1.79217562,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026169674,2.14344662,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026169902,1.79217562,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026172907,1.94973854,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026173331,1.95173854,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026174247,2.30300954,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026175094,2.14544662,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026176387,2.30304728,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026178875,2.48834728,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026179107,2.14344662,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026179355,1.80161819,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026179838,1.64402678,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026188667,1.99529778,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026188879,1.53631383,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026189116,1.80162508,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026189322,1.801648,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026189550,1.97781755,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026189989,1.8701046,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026190203,1.97781755,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026191521,1.82019633,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026191734,1.97781755,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026192158,1.82019633,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026192598,1.801648,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026194535,1.80167484,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026195039,1.64402678,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026199082,1.99529778,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026199288,1.64402678,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026199706,1.82019633,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026200536,1.64402678,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026200971,1.80174247,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026203577,1.69402952,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026203819,1.80174247,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026204687,1.80173314,56936.0,56935.0,0.067132]
["bitfinex","BTCUSD",1726026205132,1.80173314,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026205993,1.97790269,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026211045,1.97778789,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026219789,0.60496539,56936.0,56935.0,0.065132]
["bitfinex","BTCUSD",1726026220021,0.61746518,56936.0,56935.0,0.144332]
["bitfinex","BTCUSD",1726026220262,1.00357785,56936.0,56935.0,0.144332]
["bitfinex","BTCUSD",1726026220919,0.99257785,56936.0,56935.0,0.144332]
["bitfinex","BTCUSD",1726026221152,0.99757785,56936.0,56935.0,0.145332]
["bitfinex","BTCUSD",1726026221414,1.26441326,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026221641,1.27141326,56936.0,56935.0,0.003632]
["bitfinex","BTCUSD",1726026222324,1.17149918,56936.0,56935.0,0.003632]
["bitfinex","BTCUSD",1726026222571,1.15949918,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026223454,1.16849918,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026223898,1.15949918,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026224103,1.33823919,56936.0,56935.0,0.001632]
["bitfinex","BTCUSD",1726026224312,1.33923919,56936.0,56935.0,0.002632]
["bitfinex","BTCUSD",1726026224731,1.34623919,56936.0,56935.0,0.003632]
["bitfinex","BTCUSD",1726026225985,1.35223919,56936.0,56935.0,0.003632]
["bitfinex","BTCUSD",1726026226337,1.35223919,56936.0,56935.0,0.004632]
["bitfinex","BTCUSD",1726026226338,1.80815619,56936.0,56935.0,0.004632]
["bitfinex","BTCUSD",1726026226547,1.96582491,56936.0,56935.0,0.004632]
["bitfinex","BTCUSD",1726026226703,1.80815619,56936.0,56935.0,0.003632]
["bitfinex","BTCUSD",1726026226911,1.79915619,56936.0,56935.0,0.003632]
["bitfinex","BTCUSD",1726026227121,2.15217319,56936.0,56935.0,0.004632]
["bitfinex","BTCUSD",1726026227322,2.15217319,56936.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026227323,1.390566,56932.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026227527,1.75111913,56932.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026227775,2.13215613,56932.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026227988,2.15969268,56932.0,56931.0,0.001632]
["bitfinex","BTCUSD",1726026229161,2.15969268,56932.0,56926.0,0.0046679]
["bitfinex","BTCUSD",1726026229162,0.002,56927.0,56926.0,0.0046679]
["bitfinex","BTCUSD",1726026229357,0.421674,56916.0,56907.0,0.0613]
["bitfinex","BTCUSD",1726026229577,1.26755913,56916.0,56907.0,0.0613]
["bitfinex","BTCUSD",1726026229800,1.54096218,56916.0,56907.0,0.0613]
["bitfinex","BTCUSD",1726026230205,1.85238734,56916.0,56907.0,0.0613]
["bitfinex","BTCUSD",1726026230663,1.98346771,56916.0,56907.0,0.0613]
["bitfinex","BTCUSD",1726026231099,1.13735321,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026231304,1.12698579,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026231503,1.20563718,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026231653,1.12698579,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026231865,1.40810179,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026232029,1.42110179,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026232255,1.59727134,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026232453,1.62369057,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026232674,1.66392273,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026232876,1.67392273,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026233314,1.65992273,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026233513,1.6046118,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026233736,1.8757278,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026233959,1.98059462,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026234185,1.96859462,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026234402,1.95628047,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026234631,1.8777278,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026234843,2.00864929,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026235329,2.02164929,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026235547,1.98244102,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026235760,1.8777278,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026236186,1.8917278,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026236404,1.97024063,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026236645,1.99644177,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026237077,1.8917278,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026237495,1.97022031,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026238121,1.97021885,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026238549,1.8625059,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026238698,1.83633301,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026239048,1.71555825,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026240035,1.70155825,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026241491,1.78202458,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026241693,1.82214933,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026241908,1.83433547,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026242082,2.01050502,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026242304,1.98429538,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026242507,1.98329538,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026242721,1.97029538,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026242935,1.98429538,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026243138,1.8937278,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026245358,1.3267293,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026245564,1.43444225,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026247256,1.15332625,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026247726,1.43444225,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026247956,1.57788648,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026248166,1.56388648,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026248369,1.54988648,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026248581,1.42044225,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026248805,1.15032625,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026249012,1.13632625,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026249878,1.14932625,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026250089,1.0416133,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026250294,1.14932625,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026251141,0.64915684,56916.0,56915.0,0.0654246]
["bitfinex","BTCUSD",1726026251351,0.22748284,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026251552,0.36804084,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026251787,1.03798579,56916.0,56915.0,0.1418246]
["bitfinex","BTCUSD",1726026251997,1.45214272,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026252214,1.42814272,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026252416,1.43014272,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026252861,1.53014272,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026253103,1.52914272,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026253516,1.52814272,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026254162,1.60017551,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026255264,1.61217551,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026255704,1.61317551,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026255926,1.60017551,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026256350,1.61317551,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026256562,1.62717551,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026256778,1.96879151,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026259270,2.04717864,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026259511,2.04917864,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026260167,2.39029464,56916.0,56915.0,0.0041246]
["bitfinex","BTCUSD",1726026260381,2.39029464,56916.0,56904.0,0.001636]
["bitfinex","BTCUSD",1726026260382,0.984095,56905.0,56904.0,0.001636]
["bitfinex","BTCUSD",1726026260657,1.33978092,56905.0,56904.0,0.001636]
["bitfinex","BTCUSD",1726026261085,1.36732683,56905.0,56904.0,0.001636]
["bitfinex","BTCUSD",1726026261311,1.64849683,56905.0,56904.0,0.001636]
["bitfinex","BTCUSD",1726026261562,1.75149683,56905.0,56904.0,0.001636]
["bitfinex","BTCUSD",1726026262005,1.75249683,56905.0,56904.0,0.001636]
["bitfinex","BTCUSD",1726026262245,0.984406,56887.0,56886.0,0.0657]
["bitfinex","BTCUSD",1726026262453,1.34009192,56887.0,56886.0,0.0657]
["bitfinex","BTCUSD",1726026262882,1.08638589,56887.0,56886.0,0.0657]
["bitfinex","BTCUSD",1726026263531,0.90664015,56887.0,56886.0,0.0657]
["bitfinex","BTCUSD",1726026263756,0.90664015,56887.0,56886.0,0.0667358]
["bitfinex","BTCUSD",1726026263985,0.984476,56883.0,56880.0,0.0678793]
["bitfinex","BTCUSD",1726026264231,1.44016192,56883.0,56880.0,0.0021793]
["bitfinex","BTCUSD",1726026265310,1.44616192,56883.0,56880.0,0.0021793]
["bitfinex","BTCUSD",1726026265749,1.44816192,56883.0,56880.0,0.0021793]
["bitfinex","BTCUSD",1726026266210,1.44916192,56883.0,56880.0,0.0021793]
["bitfinex","BTCUSD",1726026266421,1.62496031,56883.0,56880.0,0.0021793]
["bitfinex","BTCUSD",1726026266637,1.63496031,56883.0,56880.0,0.0021793]
["bitfinex","BTCUSD",1726026266858,1.63496031,56883.0,56882.0,0.146836]
["bitfinex","BTCUSD",1726026266859,0.19494018,56883.0,56882.0,0.146836]
["bitfinex","BTCUSD",1726026267282,0.19494018,56883.0,56882.0,0.598762]
["bitfinex","BTCUSD",1726026267283,0.009,56883.0,56882.0,0.598762]
["bitfinex","BTCUSD",1726026267506,0.02755297,56887.0,56884.0,0.1452]
["bitfinex","BTCUSD",1726026267743,0.02755297,56887.0,56886.0,0.1452]
["bitfinex","BTCUSD",1726026268014,0.02755297,56887.0,56886.0,0.1682]
["bitfinex","BTCUSD",1726026268258,0.02755297,56887.0,56886.0,0.620096]
["bitfinex","BTCUSD",1726026268485,0.02755297,56887.0,56886.0,0.338832]
["bitfinex","BTCUSD",1726026268914,0.02755297,56887.0,56886.0,0.1982]
["bitfinex","BTCUSD",1726026269142,0.16818197,56887.0,56886.0,0.1682]
["bitfinex","BTCUSD",1726026269800,0.02855297,56887.0,56886.0,0.1682]
["bitfinex","BTCUSD",1726026270020,0.02855297,56887.0,56886.0,0.338832]
["bitfinex","BTCUSD",1726026270244,0.02755297,56887.0,56886.0,0.338832]
["bitfinex","BTCUSD",1726026270682,0.02755297,56887.0,56886.0,0.1992]
["bitfinex","BTCUSD",1726026271151,0.02755297,56887.0,56886.0,0.1982]
["bitfinex","BTCUSD",1726026271582,0.02755297,56887.0,56886.0,0.341468]
["bitfinex","BTCUSD",1726026272262,0.02755297,56887.0,56886.0,0.200836]
["bitfinex","BTCUSD",1726026273953,0.16818197,56887.0,56886.0,0.200836]
["bitfinex","BTCUSD",1726026274169,0.02755297,56887.0,56886.0,0.200836]
["bitfinex","BTCUSD",1726026277753,0.02755297,56887.0,56886.0,0.341468]
["bitfinex","BTCUSD",1726026277954,0.02755297,56887.0,56886.0,0.622732]
["bitfinex","BTCUSD",1726026278212,0.02755297,56887.0,56886.0,1.18526]
["bitfinex","BTCUSD",1726026278413,0.14059,56903.0,56899.0,0.1417]
["bitfinex","BTCUSD",1726026278630,0.34408136,56902.0,56900.0,0.023]
["bitfinex","BTCUSD",1726026278841,0.31653318,56902.0,56900.0,0.023]
["bitfinex","BTCUSD",1726026279079,0.140595,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1726026282748,0.16814198,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1726026283182,0.02754698,56901.0,56900.0,0.053]
["bitfinex","BTCUSD",1726026283397,0.02836498,56901.0,56900.0,0.474792]
["bitfinex","BTCUSD",1726026284052,0.02836498,56901.0,56900.0,0.193597]
["bitfinex","BTCUSD",1726026284279,0.02836498,56901.0,56900.0,0.053]
["bitfinex","BTCUSD",1726026285371,0.02836498,56901.0,56900.0,0.193597]
["bitfinex","BTCUSD",1726026286013,0.02836498,56901.0,56900.0,0.474792]
["bitfinex","BTCUSD",1726026286752,0.02836498,56901.0,56900.0,0.193597]
["bitfinex","BTCUSD",1726026288629,0.02836498,56901.0,56900.0,0.474792]
["bitfinex","BTCUSD",1726026289252,0.02836498,56901.0,56900.0,0.193597]
["bitfinex","BTCUSD",1726026289466,0.000818,56901.0,56900.0,0.193597]
["bitfinex","BTCUSD",1726026291688,0.000818,56901.0,56900.0,0.053]
["bitfinex","BTCUSD",1726026292551,0.02836358,56901.0,56900.0,0.193597]
["bitfinex","BTCUSD",1726026292821,0.02836358,56901.0,56900.0,0.474792]
["bitfinex","BTCUSD",1726026293266,0.02836358,56901.0,56900.0,0.475792]
["bitfinex","BTCUSD",1726026293473,0.02936358,56901.0,56900.0,0.475792]
["bitfinex","BTCUSD",1726026293722,0.02936358,56901.0,56900.0,1.180282]
["bitfinex","BTCUSD",1726026293931,0.02936358,56901.0,56900.0,1.181282]
["bitfinex","BTCUSD",1726026294169,0.02936358,56901.0,56900.0,1.67041718]
["bitfinex","BTCUSD",1726026294828,0.02936358,56901.0,56900.0,1.38922218]
["bitfinex","BTCUSD",1726026295464,0.02836358,56901.0,56900.0,1.38922218]
["bitfinex","BTCUSD",1726026295677,0.02936358,56901.0,56900.0,1.39422218]
["bitfinex","BTCUSD",1726026296326,0.02836358,56901.0,56900.0,1.38922218]
["bitfinex","BTCUSD",1726026296693,0.02936358,56901.0,56900.0,1.39822218]
["bitfinex","BTCUSD",1726026296895,0.02936358,56901.0,56900.0,1.39722218]
["bitfinex","BTCUSD",1726026297363,0.02936358,56901.0,56900.0,1.40022218]
["bitfinex","BTCUSD",1726026297773,0.02936358,56901.0,56900.0,1.39722218]
["bitfinex","BTCUSD",1726026298205,0.03036358,56901.0,56900.0,1.40422218]
["bitfinex","BTCUSD",1726026299697,0.03036358,56901.0,56900.0,1.40213695]
["bitfinex","BTCUSD",1726026299914,0.03036358,56901.0,56900.0,1.37213695]
["bitfinex","BTCUSD",1726026300520,0.03036358,56901.0,56900.0,0.610892]
["bitfinex","BTCUSD",1726026300738,0.03036358,56901.0,56900.0,0.1891]
["bitfinex","BTCUSD",1726026300951,0.002818,56901.0,56900.0,0.1065]
["bitfinex","BTCUSD",1726026301560,0.001818,56901.0,56900.0,0.0995]
["bitfinex","BTCUSD",1726026301903,0.002818,56901.0,56900.0,0.1095]
["bitfinex","BTCUSD",1726026302123,0.001818,56901.0,56900.0,0.1005]
["bitfinex","BTCUSD",1726026302341,0.001818,56901.0,56900.0,0.045]
["bitfinex","BTCUSD",1726026302342,0.424603,56901.0,56900.0,0.045]
["bitfinex","BTCUSD",1726026302766,0.705793,56901.0,56900.0,0.015]
["bitfinex","BTCUSD",1726026303195,0.77047648,56901.0,56900.0,0.015]
["bitfinex","BTCUSD",1726026303423,1.22660666,56901.0,56900.0,0.005]
["bitfinex","BTCUSD",1726026303627,1.28880666,56901.0,56900.0,0.005]
["bitfinex","BTCUSD",1726026303866,0.97048025,56901.0,56900.0,0.008]
["bitfinex","BTCUSD",1726026304287,0.97048025,56901.0,56897.0,0.03]
["bitfinex","BTCUSD",1726026304288,0.421806,56898.0,56897.0,0.03]
["bitfinex","BTCUSD",1726026304497,0.59774618,56898.0,56897.0,0.03]
["bitfinex","BTCUSD",1726026306511,0.59874618,56898.0,56897.0,0.039]
["bitfinex","BTCUSD",1726026307610,0.001,56898.0,56897.0,0.240104]
["bitfinex","BTCUSD",1726026307820,0.001,56898.0,56897.0,0.345704]
["bitfinex","BTCUSD",1726026308275,0.001,56898.0,56897.0,0.626913]
["bitfinex","BTCUSD",1726026308485,0.001,56898.0,56897.0,0.908122]
["bitfinex","BTCUSD",1726026309120,0.001,56898.0,56897.0,1.08606218]
["bitfinex","BTCUSD",1726026309355,0.001,56898.0,56897.0,1.36727118]
["bitfinex","BTCUSD",1726026309579,0.001,56898.0,56897.0,1.36327118]
["bitfinex","BTCUSD",1726026309810,0.001,56898.0,56897.0,1.39327118]
["bitfinex","BTCUSD",1726026310275,0.001,56898.0,56897.0,1.49327118]
["bitfinex","BTCUSD",1726026310734,0.000818,56901.0,56900.0,0.732987]
["bitfinex","BTCUSD",1726026310947,0.000818,56901.0,56900.0,0.755987]
["bitfinex","BTCUSD",1726026311184,0.000818,56901.0,56900.0,1.180282]
["bitfinex","BTCUSD",1726026312295,0.000818,56901.0,56900.0,1.182282]
["bitfinex","BTCUSD",1726026312915,0.001818,56901.0,56900.0,1.191282]
["bitfinex","BTCUSD",1726026313122,0.002818,56901.0,56900.0,1.193282]
["bitfinex","BTCUSD",1726026313349,0.001818,56901.0,56900.0,1.184282]
["bitfinex","BTCUSD",1726026313559,0.001818,56901.0,56900.0,1.189282]
["bitfinex","BTCUSD",1726026313788,0.002818,56901.0,56900.0,1.193282]
["bitfinex","BTCUSD",1726026314012,0.03035835,56901.0,56900.0,1.193282]
["bitfinex","BTCUSD",1726026314432,0.02935835,56901.0,56900.0,1.186282]
["bitfinex","BTCUSD",1726026314862,0.02835835,56901.0,56900.0,1.182282]
["bitfinex","BTCUSD",1726026316235,0.02935835,56901.0,56900.0,1.39722218]
["bitfinex","BTCUSD",1726026316447,0.02935835,56901.0,56900.0,1.39222218]
["bitfinex","BTCUSD",1726026316868,0.02935835,56901.0,56900.0,1.39722218]
["bitfinex","BTCUSD",1726026317283,0.03035835,56901.0,56900.0,1.40122218]
["bitfinex","BTCUSD",1726026318441,0.03035835,56901.0,56900.0,1.40285818]
["bitfinex","BTCUSD",1726026318663,0.002818,56901.0,56900.0,1.40285818]
["bitfinex","BTCUSD",1726026319951,0.002818,56901.0,56900.0,1.40085818]
["bitfinex","BTCUSD",1726026320157,0.002818,56901.0,56900.0,1.40285818]
["bitfinex","BTCUSD",1726026323713,0.002818,56901.0,56900.0,1.40085818]
["bitfinex","BTCUSD",1726026324415,0.002818,56901.0,56900.0,1.40285818]
["bitfinex","BTCUSD",1726026325373,0.002818,56901.0,56900.0,1.40085818]
["bitfinex","BTCUSD",1726026326526,0.002818,56901.0,56900.0,1.40285818]
["bitfinex","BTCUSD",1726026329387,0.002818,56901.0,56900.0,2.30499392]
["bitfinex","BTCUSD",1726026329620,0.002818,56901.0,56900.0,2.67410707]
["bitfinex","BTCUSD",1726026330604,0.001323,56910.0,56900.0,2.67410707]
["bitfinex","BTCUSD",1726026330835,0.001323,56910.0,56909.0,1.70512074]
["bitfinex","BTCUSD",1726026331071,0.001323,56910.0,56909.0,1.98106092]
["bitfinex","BTCUSD",1726026331305,0.001323,56910.0,56909.0,2.24379629]
["bitfinex","BTCUSD",1726026331538,0.001323,56910.0,56909.0,2.65654991]
["bitfinex","BTCUSD",1726026331773,0.0624667,56933.0,56921.0,1.152018]
["bitfinex","BTCUSD",1726026332481,0.0299978,56922.0,56921.0,1.35795818]
["bitfinex","BTCUSD",1726026332734,0.0299978,56922.0,56921.0,0.732727]
["bitfinex","BTCUSD",1726026332950,0.0299978,56922.0,56921.0,0.474636]
["bitfinex","BTCUSD",1726026333624,0.0299978,56922.0,56921.0,0.755727]
["bitfinex","BTCUSD",1726026334066,0.0299978,56922.0,56921.0,0.769727]
["bitfinex","BTCUSD",1726026334954,0.0299978,56922.0,56921.0,0.755727]
["bitfinex","BTCUSD",1726026335177,0.0309978,56922.0,56921.0,0.769727]
["bitfinex","BTCUSD",1726026335633,0.0309978,56922.0,56921.0,0.488636]
["bitfinex","BTCUSD",1726026336343,0.0309978,56922.0,56921.0,0.502636]
["bitfinex","BTCUSD",1726026336569,0.0309978,56922.0,56921.0,1.064818]
["bitfinex","BTCUSD",1726026337251,0.0309978,56922.0,56921.0,1.203018]
["bitfinex","BTCUSD",1726026338176,0.0309978,56922.0,56921.0,1.205018]
["bitfinex","BTCUSD",1726026339348,0.0309978,56922.0,56921.0,1.41095818]
["bitfinex","BTCUSD",1726026339579,0.0034667,56922.0,56921.0,0.058]
["bitfinex","BTCUSD",1726026339789,0.1440097,56922.0,56921.0,0.058]
["bitfinex","BTCUSD",1726026340008,0.1440097,56922.0,56921.0,0.028]
["bitfinex","BTCUSD",1726026340009,0.5679957,56922.0,56921.0,0.028]
["bitfinex","BTCUSD",1726026340237,0.5679957,56922.0,56921.0,0.058]
["bitfinex","BTCUSD",1726026340238,0.2869097,56922.0,56921.0,0.058]
["bitfinex","BTCUSD",1726026340454,0.74393588,56922.0,56921.0,0.028]
["bitfinex","BTCUSD",1726026340732,1.42666514,56922.0,56921.0,0.014]
["bitfinex","BTCUSD",1726026340947,1.42666514,56922.0,56921.0,0.024]
["bitfinex","BTCUSD",1726026341162,1.42566514,56922.0,56921.0,0.01]
["bitfinex","BTCUSD",1726026341418,0.283465,56913.0,56912.0,0.03]
["bitfinex","BTCUSD",1726026341621,0.74053518,56913.0,56912.0,0.03]
["bitfinex","BTCUSD",1726026342554,0.06,56913.0,56912.0,0.451702]
["bitfinex","BTCUSD",1726026342772,0.06,56913.0,56912.0,0.053]
["bitfinex","BTCUSD",1726026343209,0.060818,56913.0,56912.0,0.053]
["bitfinex","BTCUSD",1726026344313,0.060818,56913.0,56912.0,0.057]
["bitfinex","BTCUSD",1726026344544,0.060818,56913.0,56912.0,0.197567]
["bitfinex","BTCUSD",1726026344988,0.065818,56913.0,56912.0,0.197567]
["bitfinex","BTCUSD",1726026345483,0.060818,56913.0,56912.0,0.057]
["bitfinex","BTCUSD",1726026345686,0.060818,56913.0,56912.0,0.059]
["bitfinex","BTCUSD",1726026347396,0.060818,56913.0,56912.0,0.761837]
["bitfinex","BTCUSD",1726026347645,0.000818,56913.0,56912.0,0.480702]
["bitfinex","BTCUSD",1726026347878,0.000818,56913.0,56912.0,0.761837]
["bitfinex","BTCUSD",1726026348089,0.000818,56913.0,56912.0,1.39865792]
["bitfinex","BTCUSD",1726026348325,0.000818,56913.0,56912.0,1.42865792]
["bitfinex","BTCUSD",1726026348539,0.000818,56913.0,56912.0,1.70979292]
["bitfinex","BTCUSD",1726026348765,0.000818,56913.0,56912.0,1.71179292]
["bitfinex","BTCUSD",1726026349211,0.000818,56913.0,56912.0,1.70979292]
["bitfinex","BTCUSD",1726026349466,0.001818,56913.0,56912.0,1.71879292]
["bitfinex","BTCUSD",1726026350339,0.001818,56913.0,56912.0,1.71479292]
["bitfinex","BTCUSD",1726026350596,0.001818,56913.0,56912.0,2.31262792]
["bitfinex","BTCUSD",1726026350825,0.001818,56913.0,56912.0,2.07103217]
["bitfinex","BTCUSD",1726026351048,0.0024667,56922.0,56912.0,2.07103217]
["bitfinex","BTCUSD",1726026351049,0.0024667,56922.0,56921.0,1.111818]
["bitfinex","BTCUSD",1726026351269,0.0024667,56922.0,56921.0,1.31075818]
["bitfinex","BTCUSD",1726026351958,0.0024667,56922.0,56921.0,1.28075818]
["bitfinex","BTCUSD",1726026352922,0.0034667,56922.0,56921.0,1.29275818]
["bitfinex","BTCUSD",1726026353808,0.0034667,56922.0,56921.0,1.30675818]
["bitfinex","BTCUSD",1726026354243,0.0024667,56922.0,56921.0,1.29475818]
["bitfinex","BTCUSD",1726026354695,0.0024667,56922.0,56921.0,1.30875818]
["bitfinex","BTCUSD",1726026355130,0.0032847,56922.0,56921.0,1.30875818]
["bitfinex","BTCUSD",1726026356039,0.0032847,56922.0,56921.0,1.30675818]
["bitfinex","BTCUSD",1726026357594,0.0032847,56922.0,56921.0,1.33875818]
["bitfinex","BTCUSD",1726026357840,0.0032847,56922.0,56921.0,1.30875818]
["bitfinex","BTCUSD",1726026358102,0.0032847,56922.0,56921.0,0.479636]
["bitfinex","BTCUSD",1726026358552,0.0032847,56922.0,56921.0,0.198545]
["bitfinex","BTCUSD",1726026358982,0.0032847,56922.0,56921.0,0.479636]
["bitfinex","BTCUSD",1726026360071,0.0032847,56922.0,56921.0,0.502636]
["bitfinex","BTCUSD",1726026360954,0.0032847,56922.0,56921.0,0.221545]
["bitfinex","BTCUSD",1726026361187,0.0032847,56922.0,56921.0,0.502636]
["bitfinex","BTCUSD",1726026362052,0.0032847,56922.0,56921.0,0.488636]
["bitfinex","BTCUSD",1726026362270,0.0032847,56922.0,56921.0,0.775727]
["bitfinex","BTCUSD",1726026362721,0.0032847,56922.0,56921.0,0.769727]
["bitfinex","BTCUSD",1726026363715,0.0032847,56922.0,56921.0,0.755727]
["bitfinex","BTCUSD",1726026363918,0.0032847,56922.0,56921.0,0.763727]
["bitfinex","BTCUSD",1726026364147,0.0032847,56922.0,56921.0,0.758727]
["bitfinex","BTCUSD",1726026364386,0.0032847,56922.0,56921.0,0.056]
["bitfinex","BTCUSD",1726026364615,0.0649847,56922.0,56921.0,0.201545]
["bitfinex","BTCUSD",1726026364854,0.0649847,56922.0,56921.0,0.482636]
["bitfinex","BTCUSD",1726026365506,0.0649847,56922.0,56921.0,0.201545]
["bitfinex","BTCUSD",1726026365749,0.2863277,56922.0,56921.0,0.061]
["bitfinex","BTCUSD",1726026366187,0.1457847,56922.0,56921.0,0.201545]
["bitfinex","BTCUSD",1726026366656,0.0032847,56922.0,56921.0,0.201545]
["bitfinex","BTCUSD",1726026367362,0.0032847,56922.0,56921.0,0.482636]
["bitfinex","BTCUSD",1726026367592,0.0032847,56922.0,56921.0,1.044818]
["bitfinex","BTCUSD",1726026368249,0.0032847,56922.0,56921.0,0.763727]
["bitfinex","BTCUSD",1726026372264,0.0032847,56922.0,56921.0,1.22456374]
["bitfinex","BTCUSD",1726026372481,0.0032847,56922.0,56921.0,0.482636]
["bitfinex","BTCUSD",1726026372697,0.0649847,56922.0,56921.0,0.482636]
["bitfinex","BTCUSD",1726026373384,0.0649847,56922.0,56921.0,0.763727]
["bitfinex","BTCUSD",1726026373663,0.0649847,56922.0,56921.0,0.758727]
["bitfinex","BTCUSD",1726026373887,0.0649847,56922.0,56921.0,0.765727]
["bitfinex","BTCUSD",1726026374108,0.0649847,56922.0,56921.0,0.772727]
["bitfinex","BTCUSD",1726026374345,0.0649847,56922.0,56921.0,0.762727]
["bitfinex","BTCUSD",1726026375517,0.0649847,56922.0,56921.0,0.037]
["bitfinex","BTCUSD",1726026375761,0.0649847,56922.0,56921.0,0.177545]
["bitfinex","BTCUSD",1726026376454,0.0649847,56922.0,56921.0,0.458636]
["bitfinex","BTCUSD",1726026376679,0.0649847,56922.0,56921.0,0.467636]
["bitfinex","BTCUSD",1726026376925,0.0649847,56922.0,56921.0,0.490636]
["bitfinex","BTCUSD",1726026377407,0.0649847,56922.0,56921.0,0.771727]
["bitfinex","BTCUSD",1726026379328,0.0649847,56922.0,56921.0,0.490636]
["bitfinex","BTCUSD",1726026382045,0.0649847,56922.0,56921.0,0.771727]
["bitfinex","BTCUSD",1726026382270,0.0649847,56922.0,56921.0,0.490636]
["bitfinex","BTCUSD",1726026382523,0.0649847,56922.0,56921.0,0.771727]
["bitfinex","BTCUSD",1726026383427,0.0649847,56922.0,56921.0,0.490636]
["bitfinex","BTCUSD",1726026383656,0.0032847,56922.0,56921.0,0.771727]
["bitfinex","BTCUSD",1726026384801,0.0032847,56922.0,56921.0,0.764727]
["bitfinex","BTCUSD",1726026385019,0.0032847,56922.0,56921.0,1.45250392]
["bitfinex","BTCUSD",1726026385242,0.0032847,56922.0,56921.0,1.73440392]
["bitfinex","BTCUSD",1726026385464,0.0032847,56922.0,56921.0,2.01549492]
["bitfinex","BTCUSD",1726026385706,0.0032847,56922.0,56921.0,2.02249492]
["bitfinex","BTCUSD",1726026387116,0.0032847,56922.0,56921.0,2.01549492]
["bitfinex","BTCUSD",1726026387992,0.0032847,56922.0,56921.0,2.00149492]
["bitfinex","BTCUSD",1726026388199,0.0032847,56922.0,56921.0,2.01549492]
["bitfinex","BTCUSD",1726026388909,0.0032847,56922.0,56921.0,2.02949492]
["bitfinex","BTCUSD",1726026389332,0.0032847,56922.0,56921.0,2.08207804]
["bitfinex","BTCUSD",1726026392363,0.0032847,56922.0,56921.0,2.10847016]
["bitfinex","BTCUSD",1726026392578,0.0032847,56922.0,56921.0,2.02949492]
["bitfinex","BTCUSD",1726026392796,0.0032847,56922.0,56921.0,2.10847016]
["bitfinex","BTCUSD",1726026393465,0.0032847,56922.0,56921.0,2.37153505]
["bitfinex","BTCUSD",1726026393949,0.0032847,56922.0,56921.0,2.09044405]
["bitfinex","BTCUSD",1726026394177,0.0032847,56922.0,56921.0,1.82737916]
["bitfinex","BTCUSD",1726026394401,0.0032847,56922.0,56921.0,2.37159686]
["bitfinex","BTCUSD",1726026394639,0.0032847,56922.0,56921.0,2.09050586]
["bitfinex","BTCUSD",1726026395344,0.0032847,56922.0,56921.0,1.42543438]
["bitfinex","BTCUSD",1726026395553,0.0640847,56922.0,56921.0,0.479636]
["bitfinex","BTCUSD",1726026396211,0.0640847,56922.0,56921.0,0.760727]
["bitfinex","BTCUSD",1726026396691,0.0640847,56922.0,56921.0,0.198545]
["bitfinex","BTCUSD",1726026396942,0.0640847,56922.0,56921.0,0.058]
["bitfinex","BTCUSD",1726026397182,1.01883988,56922.0,56921.0,0.014]
["bitfinex","BTCUSD",1726026397417,1.01883988,56922.0,56921.0,0.023]
["bitfinex","BTCUSD",1726026397647,0.73775388,56922.0,56921.0,0.023]
["bitfinex","BTCUSD",1726026397842,0.421636,56921.0,56920.0,0.03]
["bitfinex","BTCUSD",1726026398101,0.65837618,56921.0,56920.0,0.03]
["bitfinex","BTCUSD",1726026398570,0.37728518,56921.0,56920.0,0.03]
["bitfinex","BTCUSD",1726026399499,0.37828518,56921.0,56920.0,0.031]
["bitfinex","BTCUSD",1726026399709,0.65837618,56921.0,56920.0,0.03]
["bitfinex","BTCUSD",1726026399918,0.37728518,56921.0,56920.0,0.053]
["bitfinex","BTCUSD",1726026400131,0.0608,56921.0,56920.0,0.053]
["bitfinex","BTCUSD",1726026400960,0.0618,56921.0,56920.0,0.054]
["bitfinex","BTCUSD",1726026401406,0.0618,56921.0,56920.0,0.476644]
["bitfinex","BTCUSD",1726026401643,0.0618,56921.0,56920.0,0.195548]
["bitfinex","BTCUSD",1726026401866,0.001,56921.0,56920.0,0.75774]
["bitfinex","BTCUSD",1726026402140,0.001,56921.0,56920.0,1.038836]
["bitfinex","BTCUSD",1726026402595,0.001,56921.0,56920.0,1.037836]
["bitfinex","BTCUSD",1726026403045,0.001,56921.0,56920.0,1.038836]
["bitfinex","BTCUSD",1726026403930,0.0653,56921.0,56920.0,0.75774]
["bitfinex","BTCUSD",1726026404187,0.0653,56921.0,56920.0,0.476644]
["bitfinex","BTCUSD",1726026404417,0.1449,56921.0,56920.0,0.031]
["bitfinex","BTCUSD",1726026404627,0.1449,56921.0,56920.0,0.170548]
["bitfinex","BTCUSD",1726026404628,0.1439,56921.0,56920.0,0.170548]
["bitfinex","BTCUSD",1726026404836,0.1439,56921.0,56920.0,0.174548]
["bitfinex","BTCUSD",1726026405287,0.1449,56921.0,56920.0,0.175548]
["bitfinex","BTCUSD",1726026405509,0.1449,56921.0,56920.0,0.171548]
["bitfinex","BTCUSD",1726026405741,0.1439,56921.0,56920.0,0.474644]
["bitfinex","BTCUSD",1726026406011,0.0032847,56922.0,56921.0,0.732727]
["bitfinex","BTCUSD",1726026406227,0.0032847,56922.0,56921.0,0.755727]
["bitfinex","BTCUSD",1726026407783,0.0032847,56922.0,56921.0,0.757727]
["bitfinex","BTCUSD",1726026408223,0.0032847,56922.0,56921.0,0.761727]
["bitfinex","BTCUSD",1726026413261,0.0032847,56922.0,56921.0,0.199545]
["bitfinex","BTCUSD",1726026413476,0.1471847,56922.0,56921.0,0.036]
["bitfinex","BTCUSD",1726026413960,0.0032847,56922.0,56921.0,0.738727]
["bitfinex","BTCUSD",1726026414871,0.0032847,56922.0,56921.0,0.761727]
["bitfinex","BTCUSD",1726026416844,0.0032847,56922.0,56921.0,1.042818]
["bitfinex","BTCUSD",1726026417316,0.03081674,56922.0,56921.0,1.042818]
["bitfinex","BTCUSD",1726026417603,0.03081674,56922.0,56921.0,1.24875818]
["bitfinex","BTCUSD",1726026417604,0.0032847,56922.0,56921.0,1.24875818]
["bitfinex","BTCUSD",1726026417805,0.0032847,56922.0,56921.0,1.59560392]
["bitfinex","BTCUSD",1726026418023,0.0032847,56922.0,56921.0,1.64828368]
["bitfinex","BTCUSD",1726026418232,0.0032847,56922.0,56921.0,1.72758368]
["bitfinex","BTCUSD",1726026418665,0.000818,56926.0,56925.0,1.36989374]
["bitfinex","BTCUSD",1726026418878,0.000818,56926.0,56925.0,1.54583392]
["bitfinex","BTCUSD",1726026419092,0.000818,56926.0,56925.0,1.82690492]
["bitfinex","BTCUSD",1726026419306,0.000818,56926.0,56925.0,2.36248393]
["bitfinex","BTCUSD",1726026419749,0.000818,56926.0,56925.0,2.25712441]
["bitfinex","BTCUSD",1726026419968,0.000818,56926.0,56925.0,2.27644452]
["bitfinex","BTCUSD",1726026420666,0.000818,56926.0,56925.0,2.25712441]
["bitfinex","BTCUSD",1726026420880,0.000818,56926.0,56925.0,2.299413]
["bitfinex","BTCUSD",1726026421098,0.000818,56926.0,56925.0,2.313014]
["bitfinex","BTCUSD",1726026421589,0.000818,56926.0,56925.0,2.326014]
["bitfinex","BTCUSD",1726026421807,0.000818,56926.0,56925.0,2.41202151]
["bitfinex","BTCUSD",1726026423075,0.0625064,56947.0,56946.0,0.03]
["bitfinex","BTCUSD",1726026423287,0.0625064,56947.0,56946.0,0.053]
["bitfinex","BTCUSD",1726026424348,0.0625064,56947.0,56946.0,0.054]
["bitfinex","BTCUSD",1726026424797,0.0625064,56947.0,56946.0,0.055]
["bitfinex","BTCUSD",1726026425461,0.0625064,56947.0,56946.0,0.054]
["bitfinex","BTCUSD",1726026425689,0.0625064,56947.0,56946.0,0.053]
["bitfinex","BTCUSD",1726026425908,0.0625064,56947.0,56946.0,0.193483]
["bitfinex","BTCUSD",1726026426149,0.0625064,56947.0,56946.0,0.755417]
["bitfinex","BTCUSD",1726026428010,0.0625064,56947.0,56946.0,0.762417]
["bitfinex","BTCUSD",1726026428219,0.0625064,56947.0,56946.0,0.766417]
["bitfinex","BTCUSD",1726026428430,0.0625064,56947.0,56946.0,0.762417]
["bitfinex","BTCUSD",1726026428847,0.0625064,56947.0,56946.0,0.771417]
["bitfinex","BTCUSD",1726026429769,0.0625064,56947.0,56946.0,0.762417]
["bitfinex","BTCUSD",1726026429963,0.1429287,56955.0,56950.0,0.421422]
["bitfinex","BTCUSD",1726026430186,0.140464,56954.0,56950.0,0.163474]
["bitfinex","BTCUSD",1726026430434,0.1439,56951.0,56950.0,0.163474]
["bitfinex","BTCUSD",1726026430857,0.1439,56951.0,56950.0,0.193474]
["bitfinex","BTCUSD",1726026431547,0.1439,56951.0,56950.0,0.75537]
["bitfinex","BTCUSD",1726026431548,0.0643,56951.0,56950.0,0.75537]
["bitfinex","BTCUSD",1726026431768,0.0024667,56955.0,56954.0,0.451392]
["bitfinex","BTCUSD",1726026431769,0.0667667,56955.0,56954.0,0.451392]
["bitfinex","BTCUSD",1726026431984,0.0667667,56955.0,56954.0,0.03]
["bitfinex","BTCUSD",1726026432200,0.421392,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1726026432417,0.565292,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1726026432632,0.565292,56954.0,56953.0,0.053]
["bitfinex","BTCUSD",1726026433107,0.284364,56954.0,56953.0,0.053]
["bitfinex","BTCUSD",1726026433356,0.565292,56954.0,56953.0,0.053]
["bitfinex","BTCUSD",1726026433583,0.565292,56954.0,56953.0,0.023]
["bitfinex","BTCUSD",1726026433796,0.565292,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1726026434007,0.565292,56954.0,56953.0,0.065]
["bitfinex","BTCUSD",1726026435580,0.284364,56954.0,56953.0,0.065]
["bitfinex","BTCUSD",1726026438322,0.285182,56954.0,56953.0,0.065]
["bitfinex","BTCUSD",1726026439003,0.000818,56954.0,56953.0,0.767332]
["bitfinex","BTCUSD",1726026439233,0.000818,56954.0,56953.0,0.486399]
["bitfinex","BTCUSD",1726026440380,0.000818,56954.0,56953.0,0.767332]
["bitfinex","BTCUSD",1726026441704,0.000818,56954.0,56953.0,0.486399]
["bitfinex","BTCUSD",1726026442096,0.000818,56954.0,56953.0,0.767332]
["bitfinex","BTCUSD",1726026442822,0.000818,56954.0,56953.0,0.486399]
["bitfinex","BTCUSD",1726026443268,0.000818,56954.0,56953.0,0.767332]
["bitfinex","BTCUSD",1726026444847,0.000818,56954.0,56953.0,0.486399]
["bitfinex","BTCUSD",1726026445291,0.000818,56954.0,56953.0,0.479399]
["bitfinex","BTCUSD",1726026445550,0.000818,56954.0,56953.0,0.482399]
["bitfinex","BTCUSD",1726026445780,0.000818,56954.0,56953.0,0.761332]
["bitfinex","BTCUSD",1726026446263,0.000818,56954.0,56953.0,0.755332]
["bitfinex","BTCUSD",1726026446488,0.000818,56954.0,56953.0,0.766332]
["bitfinex","BTCUSD",1726026446717,0.000818,56954.0,56953.0,0.780332]
["bitfinex","BTCUSD",1726026449419,0.000818,56954.0,56953.0,0.843432]
["bitfinex","BTCUSD",1726026449635,0.000818,56954.0,56953.0,1.30230518]
["bitfinex","BTCUSD",1726026449854,0.000818,56954.0,56953.0,1.30030518]
["bitfinex","BTCUSD",1726026453561,0.000818,56954.0,56953.0,0.476399]
["bitfinex","BTCUSD",1726026454032,0.000818,56954.0,56953.0,0.757332]
["bitfinex","BTCUSD",1726026454984,0.000818,56954.0,56953.0,0.780332]
["bitfinex","BTCUSD",1726026458760,0.000818,56954.0,56953.0,0.769332]
["bitfinex","BTCUSD",1726026458951,0.000818,56954.0,56953.0,0.755332]
["bitfinex","BTCUSD",1726026459171,0.000818,56954.0,56953.0,1.047265]
["bitfinex","BTCUSD",1726026459399,0.000818,56954.0,56953.0,1.061265]
["bitfinex","BTCUSD",1726026460558,0.000818,56954.0,56953.0,0.769332]
["bitfinex","BTCUSD",1726026461008,0.000818,56954.0,56953.0,0.783332]
["bitfinex","BTCUSD",1726026461287,0.000818,56954.0,56953.0,1.064265]
["bitfinex","BTCUSD",1726026462412,0.000818,56954.0,56953.0,1.24020518]
["bitfinex","BTCUSD",1726026462641,0.000818,56954.0,56953.0,1.30330518]
["bitfinex","BTCUSD",1726026463576,0.000818,56954.0,56953.0,1.22620518]
["bitfinex","BTCUSD",1726026464461,0.000818,56954.0,56953.0,1.21220518]
["bitfinex","BTCUSD",1726026464671,0.000818,56954.0,56953.0,0.94527218]
["bitfinex","BTCUSD",1726026465113,0.000818,56954.0,56953.0,1.24020518]
["bitfinex","BTCUSD",1726026465559,0.000818,56954.0,56953.0,1.22620518]
["bitfinex","BTCUSD",1726026465792,0.000818,56954.0,56953.0,1.38250518]
["bitfinex","BTCUSD",1726026469080,0.000818,56954.0,56953.0,1.24020518]
["bitfinex","BTCUSD",1726026471050,0.000818,56954.0,56953.0,0.760332]
["bitfinex","BTCUSD",1726026472455,0.000818,56954.0,56953.0,0.783332]
["bitfinex","BTCUSD",1726026481834,0.000818,56954.0,56953.0,1.064265]
["bitfinex","BTCUSD",1726026482061,0.000818,56954.0,56953.0,0.783332]
["bitfinex","BTCUSD",1726026483230,0.000818,56954.0,56953.0,0.83595659]
["bitfinex","BTCUSD",1726026484138,0.000818,56954.0,56953.0,1.29282977]
["bitfinex","BTCUSD",1726026484396,0.000818,56954.0,56953.0,1.38424207]
["bitfinex","BTCUSD",1726026484644,0.000818,56954.0,56953.0,0.8359967]
["bitfinex","BTCUSD",1726026485316,0.000818,56954.0,56953.0,1.1169297]
["bitfinex","BTCUSD",1726026485526,0.000818,56954.0,56953.0,1.064265]
["bitfinex","BTCUSD",1726026486234,0.000818,56954.0,56953.0,0.783332]
["bitfinex","BTCUSD",1726026487120,0.000818,56954.0,56953.0,1.064265]
["bitfinex","BTCUSD",1726026487571,0.000818,56954.0,56953.0,1.14320189]
["bitfinex","BTCUSD",1726026488215,0.000818,56954.0,56953.0,0.86226889]
["bitfinex","BTCUSD",1726026488639,0.000818,56954.0,56953.0,1.13040573]
["bitfinex","BTCUSD",1726026489702,0.000818,56954.0,56953.0,1.41133873]
["bitfinex","BTCUSD",1726026490132,0.000818,56954.0,56953.0,1.33240184]
["bitfinex","BTCUSD",1726026490358,0.000818,56954.0,56953.0,1.50834202]
["bitfinex","BTCUSD",1726026490583,0.000818,56954.0,56953.0,1.71593442]
["bitfinex","BTCUSD",1726026490834,0.000818,56954.0,56953.0,1.78303442]
["bitfinex","BTCUSD",1726026491865,0.000818,56954.0,56953.0,1.78286089]
["bitfinex","BTCUSD",1726026492289,0.000818,56954.0,56953.0,1.85454256]
["bitfinex","BTCUSD",1726026494238,0.000818,56954.0,56953.0,1.85254256]
["bitfinex","BTCUSD",1726026494465,0.000818,56954.0,56953.0,1.78744256]
["bitfinex","BTCUSD",1726026494723,0.000818,56954.0,56953.0,1.60816849]
["bitfinex","BTCUSD",1726026499518,0.000818,56954.0,56953.0,1.78744256]
["bitfinex","BTCUSD",1726026499737,0.000818,56954.0,56953.0,1.78944256]
["bitfinex","BTCUSD",1726026501743,0.000818,56954.0,56953.0,1.78744256]
["bitfinex","BTCUSD",1726026501955,0.000818,56954.0,56953.0,1.78768361]
["bitfinex","BTCUSD",1726026502639,0.000818,56954.0,56953.0,1.78968361]
["bitfinex","BTCUSD",1726026504771,0.000818,56954.0,56953.0,1.78768361]
["bitfinex","BTCUSD",1726026506075,0.000818,56954.0,56953.0,1.78968361]
["bitfinex","BTCUSD",1726026509391,0.000818,56954.0,56953.0,1.78768361]
["bitfinex","BTCUSD",1726026510678,0.000818,56954.0,56953.0,1.60840954]
["bitfinex","BTCUSD",1726026512276,0.000818,56954.0,56953.0,1.6091529]
["bitfinex","BTCUSD",1726026514719,0.000818,56954.0,56953.0,1.62834408]
["bitfinex","BTCUSD",1726026515369,0.000818,56954.0,56953.0,1.62834382]
["bitfinex","BTCUSD",1726026516252,0.000818,56954.0,56953.0,1.63973206]
["bitfinex","BTCUSD",1726026517482,0.0024667,56955.0,56954.0,0.73232]
["bitfinex","BTCUSD",1726026517707,0.0024667,56955.0,56954.0,1.38835148]
["bitfinex","BTCUSD",1726026517938,0.0024667,56955.0,56954.0,1.66927948]
["bitfinex","BTCUSD",1726026518377,0.0024667,56955.0,56954.0,1.77685853]
["bitfinex","BTCUSD",1726026519255,0.0024667,56955.0,56954.0,1.79085853]
["bitfinex","BTCUSD",1726026519472,0.0032847,56955.0,56954.0,1.80485853]
["bitfinex","BTCUSD",1726026519683,0.0032847,56955.0,56954.0,1.82785853]
["bitfinex","BTCUSD",1726026520570,0.0669847,56955.0,56954.0,1.65827948]
["bitfinex","BTCUSD",1726026520807,0.0669847,56955.0,56954.0,1.0484113]
["bitfinex","BTCUSD",1726026521014,0.2836457,56955.0,56954.0,0.058]
["bitfinex","BTCUSD",1726026521246,0.62110647,56955.0,56954.0,0.028]
["bitfinex","BTCUSD",1726026521483,0.280379,56948.0,56947.0,0.001634]
["bitfinex","BTCUSD",1726026521711,1.40677223,56948.0,56947.0,0.001634]
["bitfinex","BTCUSD",1726026521969,1.68294178,56948.0,56947.0,0.001634]
["bitfinex","BTCUSD",1726026522190,1.30448599,56948.0,56947.0,0.001634]
["bitfinex","BTCUSD",1726026522653,1.22581423,56948.0,56947.0,0.001634]
["bitfinex","BTCUSD",1726026522865,1.25334087,56948.0,56947.0,0.001634]
["bitfinex","BTCUSD",1726026523141,1.25334087,56948.0,56947.0,0.002634]
["bitfinex","BTCUSD",1726026524029,0.86480382,56948.0,56947.0,0.002634]
["bitfinex","BTCUSD",1726026524468,0.86480382,56948.0,56947.0,0.025634]
["bitfinex","BTCUSD",1726026524867,1.14576182,56948.0,56947.0,0.025634]
["bitfinex","BTCUSD",1726026525107,0.86480382,56948.0,56947.0,0.025634]
["bitfinex","BTCUSD",1726026525314,0.86480382,56948.0,56947.0,0.028634]
["bitfinex","BTCUSD",1726026527273,0.16742664,56948.0,56947.0,0.199115]
["bitfinex","BTCUSD",1726026528188,0.02752664,56948.0,56947.0,0.480078]
["bitfinex","BTCUSD",1726026529508,0.0649,56952.0,56949.0,0.140475]
["bitfinex","BTCUSD",1726026529689,0.0649,56952.0,56950.0,0.023]
["bitfinex","BTCUSD",1726026530404,0.0649,56952.0,56951.0,0.170471]
["bitfinex","BTCUSD",1726026530613,0.0649,56952.0,56951.0,0.193471]
["bitfinex","BTCUSD",1726026531061,0.0649,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026531466,0.0689,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026531679,0.0709,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026531890,0.0669,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026532224,0.0649,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026532419,0.0709,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026533128,0.0709,56952.0,56951.0,0.193471]
["bitfinex","BTCUSD",1726026533313,0.006,56952.0,56951.0,0.193471]
["bitfinex","BTCUSD",1726026533753,0.006,56952.0,56951.0,0.474414]
["bitfinex","BTCUSD",1726026534166,0.002,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026534587,0.004,56952.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026535024,0.140469,56952.0,56951.0,0.056]
["bitfinex","BTCUSD",1726026535242,0.422407,56952.0,56951.0,0.06]
["bitfinex","BTCUSD",1726026535457,0.141469,56952.0,56951.0,0.06]
["bitfinex","BTCUSD",1726026535665,0.002,56952.0,56951.0,0.073]
["bitfinex","BTCUSD",1726026535887,0.000818,56954.0,56951.0,0.053]
["bitfinex","BTCUSD",1726026536095,0.000818,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1726026536504,0.000818,56954.0,56953.0,0.053]
["bitfinex","BTCUSD",1726026538366,0.000818,56954.0,56953.0,0.193466]
["bitfinex","BTCUSD",1726026538520,0.001818,56954.0,56953.0,0.203466]
["bitfinex","BTCUSD",1726026539371,0.001818,56954.0,56953.0,0.063]
["bitfinex","BTCUSD",1726026539612,0.42321,56954.0,56953.0,0.063]
["bitfinex","BTCUSD",1726026540038,0.42321,56954.0,56953.0,0.033]
["bitfinex","BTCUSD",1726026540256,0.96009532,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1726026540534,1.10009532,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1726026540689,1.48102332,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1726026541159,1.76195132,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1726026541383,0.983353,56948.0,56939.0,0.03]
["bitfinex","BTCUSD",1726026541613,1.57707038,56948.0,56939.0,0.03]
["bitfinex","BTCUSD",1726026542540,1.57707038,56948.0,56947.0,0.024634]
["bitfinex","BTCUSD",1726026543788,1.61659648,56948.0,56947.0,0.025634]
["bitfinex","BTCUSD",1726026544217,1.62559648,56948.0,56947.0,0.026634]
["bitfinex","BTCUSD",1726026544436,1.51526118,56948.0,56947.0,0.025634]
["bitfinex","BTCUSD",1726026544683,1.52526118,56948.0,56947.0,0.026634]
["bitfinex","BTCUSD",1726026544898,1.6767873,56948.0,56947.0,0.026634]
["bitfinex","BTCUSD",1726026546595,1.9597453,56948.0,56947.0,0.003634]
["bitfinex","BTCUSD",1726026546818,2.0597453,56948.0,56947.0,0.003634]
["bitfinex","BTCUSD",1726026551114,1.90621918,56948.0,56947.0,0.003634]
["bitfinex","BTCUSD",1726026554347,1.44581928,56948.0,56947.0,0.026634]
["bitfinex","BTCUSD",1726026555073,1.06486128,56948.0,56947.0,0.026634]
["bitfinex","BTCUSD",1726026555292,0.89733518,56948.0,56947.0,0.026634]
["bitfinex","BTCUSD",1726026555547,0.149479,56948.0,56947.0,0.025634]
["bitfinex","BTCUSD",1726026555762,0.140466,56953.0,56952.0,0.03]
["bitfinex","BTCUSD",1726026555977,0.000818,56954.0,56953.0,0.023]
["bitfinex","BTCUSD",1726026555978,0.31722418,56954.0,56953.0,0.023]
["bitfinex","BTCUSD",1726026556184,0.17675818,56954.0,56953.0,0.023]
["bitfinex","BTCUSD",1726026556398,0.000818,56954.0,56953.0,0.193466]
["bitfinex","BTCUSD",1726026556818,0.000818,56954.0,56953.0,0.474399]
["bitfinex","BTCUSD",1726026557029,0.000818,56954.0,56953.0,0.053]
["bitfinex","BTCUSD",1726026557913,0.004818,56954.0,56953.0,0.053]
["bitfinex","BTCUSD",1726026558584,0.006818,56954.0,56953.0,0.053]
["bitfinex","BTCUSD",1726026560833,0.006818,56954.0,56953.0,0.193466]
["bitfinex","BTCUSD",1726026561059,0.006818,56954.0,56953.0,0.474399]
["bitfinex","BTCUSD",1726026561274,0.006818,56954.0,56953.0,0.755332]
["bitfinex","BTCUSD",1726026562860,0.006818,56954.0,56953.0,0.474399]
["bitfinex","BTCUSD",1726026568048,0.006818,56954.0,56953.0,0.476035]
["bitfinex","BTCUSD",1726026569779,0.006818,56954.0,56953.0,0.054636]
["bitfinex","BTCUSD",1726026569993,0.006818,56954.0,56953.0,0.195102]
["bitfinex","BTCUSD",1726026570218,0.006818,56954.0,56953.0,0.054636]
["bitfinex","BTCUSD",1726026570921,0.006818,56954.0,56953.0,0.195102]
["bitfinex","BTCUSD",1726026571181,0.006818,56954.0,56953.0,0.536135]
["bitfinex","BTCUSD",1726026573167,0.006818,56954.0,56953.0,0.817068]
["bitfinex","BTCUSD",1726026583560,0.006818,56954.0,56953.0,0.054636]
["bitfinex","BTCUSD",1726026583778,0.42821,56954.0,56953.0,0.054636]
["bitfinex","BTCUSD",1726026584004,0.006818,56954.0,56953.0,0.054636]
["bitfinex","BTCUSD",1726026585472,0.147282,56954.0,56953.0,0.054636]
["bitfinex","BTCUSD",1726026585973,0.66461253,56954.0,56953.0,0.024636]
["bitfinex","BTCUSD",1726026586179,1.37126853,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726026586386,1.75419653,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726026586804,1.80658668,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726026587019,1.80258668,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726026587257,1.5905529,56948.0,56930.0,0.03]
["bitfinex","BTCUSD",1726026587479,1.93154837,56948.0,56930.0,0.03]
["bitfinex","BTCUSD",1726026587699,0.20322,56931.0,56930.0,0.03]
["bitfinex","BTCUSD",1726026587916,0.0627,56931.0,56930.0,0.03]
["bitfinex","BTCUSD",1726026588363,0.222617,56933.0,56930.0,0.03]
["bitfinex","BTCUSD",1726026589875,0.140517,56933.0,56931.0,0.023]
["bitfinex","BTCUSD",1726026590711,0.144517,56933.0,56931.0,0.023]
["bitfinex","BTCUSD",1726026591171,0.143517,56933.0,56931.0,0.023]
["bitfinex","BTCUSD",1726026591395,0.140517,56933.0,56931.0,0.023]
["bitfinex","BTCUSD",1726026591622,0.147517,56933.0,56931.0,0.023]
["bitfinex","BTCUSD",1726026591828,0.147517,56933.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026592472,0.007,56933.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026593590,0.203214,56934.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026593804,0.008,56933.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026594274,0.0627,56934.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026594494,0.203214,56934.0,56931.0,0.027636]
["bitfinex","BTCUSD",1726026594716,0.203214,56934.0,56931.0,0.028636]
["bitfinex","BTCUSD",1726026595992,0.203214,56934.0,56931.0,0.027636]
["bitfinex","BTCUSD",1726026596874,0.203214,56934.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026597300,0.203214,56934.0,56931.0,0.026636]
["bitfinex","BTCUSD",1726026599311,0.02753034,56935.0,56931.0,0.167155]
["bitfinex","BTCUSD",1726026599525,0.00439132,56934.0,56931.0,0.026636]
["bitfinex","BTCUSD",1726026599764,0.6009969,56932.0,56931.0,0.026636]
["bitfinex","BTCUSD",1726026599993,1.12067408,56932.0,56931.0,0.026636]
["bitfinex","BTCUSD",1726026600408,1.40171108,56932.0,56931.0,0.003636]
["bitfinex","BTCUSD",1726026600637,1.54878811,56932.0,56931.0,0.003636]
["bitfinex","BTCUSD",1726026600856,1.26775111,56932.0,56931.0,0.003636]
["bitfinex","BTCUSD",1726026601293,1.63088811,56932.0,56931.0,0.003636]
["bitfinex","BTCUSD",1726026601715,1.34985111,56932.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026601943,1.34985111,56932.0,56931.0,0.028636]
["bitfinex","BTCUSD",1726026602427,1.34985111,56932.0,56931.0,0.030636]
["bitfinex","BTCUSD",1726026604878,0.66019518,56932.0,56931.0,0.030636]
["bitfinex","BTCUSD",1726026607772,1.12067408,56932.0,56931.0,0.030636]
["bitfinex","BTCUSD",1726026607991,1.40171108,56932.0,56931.0,0.030636]
["bitfinex","BTCUSD",1726026608210,1.12067408,56932.0,56931.0,0.030636]
["bitfinex","BTCUSD",1726026609079,1.12067408,56932.0,56931.0,0.028636]
["bitfinex","BTCUSD",1726026609296,1.52584283,56932.0,56931.0,0.028636]
["bitfinex","BTCUSD",1726026609501,1.25080583,56932.0,56931.0,0.029636]
["bitfinex","BTCUSD",1726026610165,1.24480583,56932.0,56931.0,0.028636]
["bitfinex","BTCUSD",1726026610365,1.24480583,56932.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026610783,0.84363708,56932.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026611199,0.83963708,56932.0,56931.0,0.024636]
["bitfinex","BTCUSD",1726026611409,0.84963708,56932.0,56931.0,0.025636]
["bitfinex","BTCUSD",1726026612023,0.85863708,56932.0,56931.0,0.026636]
["bitfinex","BTCUSD",1726026612468,0.78693708,56932.0,56931.0,0.025636]
["bitfinex","BTCUSD",1726026612919,0.79793708,56932.0,56931.0,0.026636]
["bitfinex","BTCUSD",1726026616431,1.07897408,56932.0,56931.0,0.026636]
["bitfinex","BTCUSD",1726026616647,1.24463812,56932.0,56931.0,0.003636]
["bitfinex","BTCUSD",1726026616859,1.70887512,56932.0,56931.0,0.003636]
["bitfinex","BTCUSD",1726026617068,0.7450079,56917.0,56916.0,0.0024667]
["bitfinex","BTCUSD",1726026617301,0.92094808,56917.0,56916.0,0.0024667]
["bitfinex","BTCUSD",1726026617542,1.20205908,56917.0,56916.0,0.0024667]
["bitfinex","BTCUSD",1726026618421,1.20205908,56917.0,56916.0,0.0074667]
["bitfinex","BTCUSD",1726026618634,1.20205908,56917.0,56916.0,0.0104667]
["bitfinex","BTCUSD",1726026618839,1.20205908,56917.0,56916.0,0.0054667]
["bitfinex","BTCUSD",1726026619052,1.20205908,56917.0,56916.0,0.0024667]
["bitfinex","BTCUSD",1726026619299,1.20705908,56917.0,56916.0,0.0024667]
["bitfinex","BTCUSD",1726026619513,1.21818643,56917.0,56916.0,0.0024667]
["bitfinex","BTCUSD",1726026619732,1.24572525,56917.0,56916.0,0.0024667]
["bitfinex","BTCUSD",1726026619936,1.24572525,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026620358,1.24372525,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026620779,1.24072525,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026621188,1.24572525,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026621417,1.37029778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026621810,1.37529778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026622222,1.37029778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026622642,1.37629778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026623079,1.37029778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026623286,1.65840878,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026623507,1.37229778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026623929,1.37829778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026624154,1.37229778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026624639,1.37829778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026624868,1.09718678,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026625333,1.37829778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026626276,1.29509778,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026626506,0.04053882,56917.0,56916.0,0.1960247]
["bitfinex","BTCUSD",1726026626720,0.04053882,56917.0,56916.0,0.0554667]
["bitfinex","BTCUSD",1726026629217,0.18109382,56917.0,56916.0,0.0554667]
["bitfinex","BTCUSD",1726026629436,0.434666,56917.0,56916.0,0.0254667]
["bitfinex","BTCUSD",1726026630290,0.434666,56917.0,56916.0,0.0271027]
["bitfinex","BTCUSD",1726026630958,0.421666,56917.0,56916.0,0.0271027]
["bitfinex","BTCUSD",1726026631428,1.03593572,56917.0,56916.0,0.0041027]
["bitfinex","BTCUSD",1726026631650,1.31704672,56917.0,56916.0,0.0041027]
["bitfinex","BTCUSD",1726026632569,1.72569731,56917.0,56916.0,0.0041027]
["bitfinex","BTCUSD",1726026632802,1.80289731,56917.0,56916.0,0.0041027]
["bitfinex","BTCUSD",1726026633455,0.06,56914.0,56910.0,0.001636]
["bitfinex","BTCUSD",1726026633668,0.6031889,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026633890,1.54255908,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026634115,1.92572408,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026634336,2.10189363,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026634550,2.1294418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026634997,2.1304418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026635208,2.1404418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026635677,2.1524418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026635932,2.1294418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026636149,2.1434418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026637214,2.1294418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026637435,2.1434418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026637852,2.1414418,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026638062,2.16659936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026638336,2.15259936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026638572,2.13859936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026639005,2.15259936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026639242,2.16659936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026640331,2.15259936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026640560,2.13859936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026640790,2.15259936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026640999,2.16659936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026641421,2.10659936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026641633,2.16659936,56906.0,56905.0,0.0024667]
["bitfinex","BTCUSD",1726026643343,1.32672291,56906.0,56905.0,0.0041027]
["bitfinex","BTCUSD",1726026643558,1.00400974,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026643782,0.97885218,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026644000,1.00685218,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026644221,1.22776479,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026644415,1.19976479,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026644886,1.22776479,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026645095,1.19976479,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026645526,1.24531085,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026647118,0.96414585,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026647329,1.24531085,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026649703,0.89512908,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026649958,0.71568718,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026650604,0.99685218,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026650816,0.98685218,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026651362,0.98785218,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026651583,1.11267592,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026651803,1.29211782,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026652230,1.64898282,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026652674,1.67652897,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026653107,1.66752897,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026653545,1.73162897,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026653764,1.73862897,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026654428,1.73862897,56906.0,56905.0,0.0041027]
["bitfinex","BTCUSD",1726026656030,1.20184023,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026656684,0.74123333,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026657350,1.02239833,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026657575,0.74123333,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026658063,0.79240331,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026658266,0.74123333,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026659119,1.02239833,56906.0,56905.0,0.0271027]
["bitfinex","BTCUSD",1726026659366,1.02239833,56906.0,56890.0,0.031634]
["bitfinex","BTCUSD",1726026659367,0.56238,56901.0,56890.0,0.031634]
["bitfinex","BTCUSD",1726026659595,0.6012549,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026659801,1.05840408,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026660265,1.33961308,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026660506,1.57741308,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026660943,1.58141308,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026661429,1.57741308,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026661665,1.58841308,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026662119,1.73655439,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026662342,1.74855439,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026662567,1.78724226,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026662998,1.77524226,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026663209,1.78024226,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026663635,1.79024226,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026663845,1.78024226,56897.0,56890.0,0.001634]
["bitfinex","BTCUSD",1726026664062,1.20209195,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026664428,1.20609195,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026665838,1.48730095,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026666055,1.63603105,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026666696,1.20609195,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026666910,1.19495437,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026668256,0.03655029,56897.0,56896.0,0.054634]
["bitfinex","BTCUSD",1726026668914,0.03655029,56897.0,56896.0,0.195241]
["bitfinex","BTCUSD",1726026669349,0.03655029,56897.0,56896.0,0.619055]
["bitfinex","BTCUSD",1726026669350,0.03155029,56897.0,56896.0,0.619055]
["bitfinex","BTCUSD",1726026669579,0.004,56897.0,56896.0,0.619055]
["bitfinex","BTCUSD",1726026669802,0.009,56897.0,56896.0,0.619055]
["bitfinex","BTCUSD",1726026670225,0.004,56897.0,56896.0,0.619055]
["bitfinex","BTCUSD",1726026670663,0.000818,56900.0,56899.0,0.2337]
["bitfinex","BTCUSD",1726026670952,0.000818,56900.0,56899.0,0.5379]
["bitfinex","BTCUSD",1726026671639,0.000818,56900.0,56899.0,0.2567]
["bitfinex","BTCUSD",1726026671850,0.000818,56900.0,56899.0,0.1161]
["bitfinex","BTCUSD",1726026672478,0.001818,56900.0,56899.0,0.1181]
["bitfinex","BTCUSD",1726026672684,0.0159594,56900.0,56899.0,0.1181]
["bitfinex","BTCUSD",1726026672893,0.1565564,56900.0,56899.0,0.1181]
["bitfinex","BTCUSD",1726026673106,0.89388658,56900.0,56899.0,0.023]
["bitfinex","BTCUSD",1726026673315,0.421806,56898.0,56897.0,0.023]
["bitfinex","BTCUSD",1726026673521,0.59774618,56898.0,56897.0,0.023]
["bitfinex","BTCUSD",1726026674812,0.59874618,56898.0,56897.0,0.023]
["bitfinex","BTCUSD",1726026675027,0.59774618,56898.0,56897.0,0.023]
["bitfinex","BTCUSD",1726026675494,0.59874618,56898.0,56897.0,0.023]
["bitfinex","BTCUSD",1726026675968,1.01825832,56898.0,56897.0,0.001]
["bitfinex","BTCUSD",1726026676411,0.421813,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026676627,1.33961308,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026677975,1.33961308,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026677976,1.34461308,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026678199,1.43944296,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026678413,1.44544296,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026679814,1.16423396,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026680885,1.06940408,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026682980,1.35061308,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026683821,1.37816197,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026689499,1.35061308,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026692672,1.37816153,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026692890,1.54223688,56897.0,56896.0,0.024634]
["bitfinex","BTCUSD",1726026693354,2.06414588,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026693567,2.19758299,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026693846,2.06414588,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026694259,2.1955535,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026694509,2.06414588,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026694963,2.1955535,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026695176,2.06414588,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026696292,2.16926641,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026697633,2.06414588,56897.0,56896.0,0.001634]
["bitfinex","BTCUSD",1726026699133,2.06414588,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026699348,2.16926641,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026700757,2.06414588,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026701326,2.1694038,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026705358,2.06414588,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026707568,2.16939994,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026708678,2.35479994,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026708894,1.98666676,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026710508,1.98663698,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026715081,1.90863698,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026715591,1.8034127,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026715814,1.93495386,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026716023,2.11112341,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026717402,1.97958225,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026720858,1.91688225,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026721723,1.7407127,56897.0,56896.0,0.00132657]
["bitfinex","BTCUSD",1726026722858,0.9988528,56897.0,56896.0,0.02432657]
["bitfinex","BTCUSD",1726026723083,0.9988528,56897.0,56896.0,0.08772657]
["bitfinex","BTCUSD",1726026723084,1.07667938,56897.0,56896.0,0.08772657]
["bitfinex","BTCUSD",1726026723316,1.15571321,56897.0,56896.0,0.16992657]
["bitfinex","BTCUSD",1726026723542,0.23963184,56897.0,56896.0,0.19992657]
["bitfinex","BTCUSD",1726026723773,0.23963184,56897.0,56896.0,0.34053357]
["bitfinex","BTCUSD",1726026723774,0.011,56897.0,56896.0,0.34053357]
["bitfinex","BTCUSD",1726026724004,0.011,56897.0,56896.0,0.62174757]
["bitfinex","BTCUSD",1726026724492,0.011,56897.0,56896.0,0.90296157]
["bitfinex","BTCUSD",1726026724900,0.011,56897.0,56896.0,0.62174757]
["bitfinex","BTCUSD",1726026725323,0.006,56897.0,56896.0,0.62174757]
["bitfinex","BTCUSD",1726026725743,0.001818,56897.0,56896.0,0.62274757]
["bitfinex","BTCUSD",1726026725953,0.000818,56897.0,56896.0,0.62174757]
["bitfinex","BTCUSD",1726026726388,0.007818,56897.0,56896.0,0.62274757]
["bitfinex","BTCUSD",1726026727065,0.001818,56897.0,56896.0,0.62274757]
["bitfinex","BTCUSD",1726026727730,0.002818,56897.0,56896.0,0.62574757]
["bitfinex","BTCUSD",1726026729315,0.002818,56897.0,56896.0,1.08290175]
["bitfinex","BTCUSD",1726026729546,0.002818,56897.0,56896.0,1.26234365]
["bitfinex","BTCUSD",1726026729762,0.002818,56897.0,56896.0,1.64355765]
["bitfinex","BTCUSD",1726026730409,0.002818,56897.0,56896.0,1.64555765]
["bitfinex","BTCUSD",1726026731286,0.002818,56897.0,56896.0,1.18290175]
["bitfinex","BTCUSD",1726026731498,0.002818,56897.0,56896.0,0.72574757]
["bitfinex","BTCUSD",1726026731725,0.002818,56897.0,56896.0,1.00696157]
["bitfinex","BTCUSD",1726026732387,0.002818,56897.0,56896.0,0.62574757]
["bitfinex","BTCUSD",1726026733511,0.03036065,56897.0,56896.0,0.62574757]
["bitfinex","BTCUSD",1726026734604,0.03036065,56897.0,56896.0,0.34453357]
["bitfinex","BTCUSD",1726026735035,0.03036065,56897.0,56896.0,0.62574757]
["bitfinex","BTCUSD",1726026737993,0.03036065,56897.0,56896.0,0.90696157]
["bitfinex","BTCUSD",1726026738436,0.03036065,56897.0,56896.0,1.18817557]
["bitfinex","BTCUSD",1726026739123,0.000818,56900.0,56899.0,1.0162]
["bitfinex","BTCUSD",1726026739332,0.000818,56900.0,56899.0,1.33174018]
["bitfinex","BTCUSD",1726026740313,0.000818,56900.0,56899.0,0.8746]
["bitfinex","BTCUSD",1726026740553,0.000818,56900.0,56899.0,0.8756]
["bitfinex","BTCUSD",1726026740554,0.001818,56900.0,56899.0,0.8756]
["bitfinex","BTCUSD",1726026740997,0.001818,56900.0,56899.0,1.1568]
["bitfinex","BTCUSD",1726026741210,0.001818,56900.0,56899.0,1.1798]
["bitfinex","BTCUSD",1726026741415,0.002818,56900.0,56899.0,1.1828]
["bitfinex","BTCUSD",1726026742275,0.002818,56900.0,56899.0,1.1848]
["bitfinex","BTCUSD",1726026742503,0.002818,56900.0,56899.0,1.54018208]
["bitfinex","BTCUSD",1726026744102,0.000818,56910.0,56909.0,0.874475]
["bitfinex","BTCUSD",1726026744787,0.000818,56910.0,56909.0,1.155625]
["bitfinex","BTCUSD",1726026745492,0.000818,56910.0,56909.0,1.158625]
["bitfinex","BTCUSD",1726026745493,0.001818,56910.0,56909.0,1.158625]
["bitfinex","BTCUSD",1726026746142,0.001818,56910.0,56909.0,1.181625]
["bitfinex","BTCUSD",1726026746350,0.000818,56910.0,56909.0,1.178625]
["bitfinex","BTCUSD",1726026746999,0.001818,56910.0,56909.0,1.184625]
["bitfinex","BTCUSD",1726026747216,0.02935524,56910.0,56909.0,1.184625]
["bitfinex","BTCUSD",1726026747573,0.02835524,56910.0,56909.0,1.178625]
["bitfinex","BTCUSD",1726026747666,0.02935524,56910.0,56909.0,1.192625]
["bitfinex","BTCUSD",1726026747878,0.03035524,56910.0,56909.0,1.200625]
["bitfinex","BTCUSD",1726026748318,0.02935524,56910.0,56909.0,1.192625]
["bitfinex","BTCUSD",1726026748939,0.03035524,56910.0,56909.0,1.204625]
["bitfinex","BTCUSD",1726026752805,0.03035524,56910.0,56909.0,0.923475]
["bitfinex","BTCUSD",1726026753017,0.03035524,56910.0,56909.0,0.079]
["bitfinex","BTCUSD",1726026753230,0.03035524,56910.0,56909.0,0.056]
["bitfinex","BTCUSD",1726026753441,0.002818,56910.0,56909.0,0.056]
["bitfinex","BTCUSD",1726026753665,0.70568,56910.0,56909.0,0.056]
["bitfinex","BTCUSD",1726026753935,0.424535,56910.0,56909.0,0.056]
["bitfinex","BTCUSD",1726026754609,0.70568,56910.0,56909.0,0.026]
["bitfinex","BTCUSD",1726026754840,0.423535,56910.0,56909.0,0.044]
["bitfinex","BTCUSD",1726026755052,0.422535,56910.0,56909.0,0.033]
["bitfinex","BTCUSD",1726026755530,0.87962018,56910.0,56909.0,0.005]
["bitfinex","BTCUSD",1726026755733,0.87962018,56910.0,56907.0,0.03]
["bitfinex","BTCUSD",1726026755734,0.421732,56908.0,56907.0,0.03]
["bitfinex","BTCUSD",1726026755950,0.59767218,56908.0,56907.0,0.03]
["bitfinex","BTCUSD",1726026756775,0.62521397,56908.0,56907.0,0.03]
["bitfinex","BTCUSD",1726026756977,0.62521397,56908.0,56907.0,0.053]
["bitfinex","BTCUSD",1726026757934,0.62521397,56908.0,56907.0,0.056]
["bitfinex","BTCUSD",1726026758095,0.62521397,56908.0,56907.0,0.057]
["bitfinex","BTCUSD",1726026760936,0.02754179,56908.0,56907.0,0.26398]
["bitfinex","BTCUSD",1726026761160,0.02754179,56908.0,56907.0,0.54514]
["bitfinex","BTCUSD",1726026761832,0.02754179,56908.0,56907.0,0.54414]
["bitfinex","BTCUSD",1726026762216,0.02754179,56908.0,56907.0,0.25998]
["bitfinex","BTCUSD",1726026762668,0.02854179,56908.0,56907.0,0.26798]
["bitfinex","BTCUSD",1726026763345,0.02854179,56908.0,56907.0,0.1274]
["bitfinex","BTCUSD",1726026763567,0.51237379,56908.0,56907.0,0.061]
["bitfinex","BTCUSD",1726026763800,0.23121879,56908.0,56907.0,0.061]
["bitfinex","BTCUSD",1726026764010,0.203677,56908.0,56907.0,0.061]
["bitfinex","BTCUSD",1726026764219,0.204677,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026764644,0.485832,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026765064,0.204677,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026765541,0.142577,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026765953,0.002,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026767254,0.17011846,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026768179,0.02954146,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026769033,0.17011846,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026769465,0.142577,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026773163,0.002,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026773370,0.002,56908.0,56907.0,0.20758]
["bitfinex","BTCUSD",1726026773577,0.002,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026781602,0.142577,56908.0,56907.0,0.067]
["bitfinex","BTCUSD",1726026781834,0.94292718,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026782044,1.34247578,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1726026782248,1.45032398,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1726026782475,1.19671359,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1726026782700,0.02954461,56908.0,56907.0,0.18458]
["bitfinex","BTCUSD",1726026782934,0.02954461,56908.0,56907.0,0.044]
["bitfinex","BTCUSD",1726026783162,0.17012161,56908.0,56907.0,0.044]
["bitfinex","BTCUSD",1726026783375,0.73506499,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026783582,1.15381999,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026783998,1.15463799,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026786079,1.22652193,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026794352,1.50767693,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026795826,1.48013232,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026797648,1.63349524,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026797858,1.19897732,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026798578,0.60049018,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026802467,0.62803391,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026802989,0.90918891,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026803235,0.62803391,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026805641,0.90918891,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026806096,0.62803391,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026806307,1.19432934,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026806757,1.69491384,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026806977,1.66315348,56908.0,56907.0,0.037]
["bitfinex","BTCUSD",1726026807187,1.82126592,56908.0,56907.0,0.014]
["bitfinex","BTCUSD",1726026807681,1.82126592,56908.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026807682,1.22479714,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026807880,1.98305365,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026808098,2.08305365,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026808348,2.26080979,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026808573,2.11060565,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026808805,2.46438536,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026809056,2.2867752,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026809276,2.47238536,56901.0,56900.0,0.002636]
["bitfinex","BTCUSD",1726026809487,2.44483336,56901.0,56900.0,0.002636]
["bitfinex","BTCUSD",1726026809721,2.2592232,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026809933,2.28677634,56901.0,56900.0,0.001636]
["bitfinex","BTCUSD",1726026810149,2.29777634,56901.0,56900.0,0.002636]
["bitfinex","BTCUSD",1726026811297,2.30977634,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026811516,2.36977634,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026811755,2.52458476,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026812191,2.52457916,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026812417,2.53564511,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026812630,2.37802271,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026813051,2.31798099,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026813311,2.16033791,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026815031,2.16233791,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026817453,2.16033791,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026818561,2.44152791,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026818819,2.45057491,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026819516,2.42302177,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026822590,2.45057601,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026823189,2.44857601,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026824708,2.45057601,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026826059,2.44857601,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026826684,2.45057601,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026829584,2.42302177,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026830026,2.24328963,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026830246,2.42302177,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026832212,2.35120193,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026832696,2.37875595,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026836418,2.37675595,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026836894,2.37875595,56901.0,56900.0,0.003636]
["bitfinex","BTCUSD",1726026839600,0.002,56895.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026839808,0.81691854,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026840038,1.61575574,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026840265,1.66874344,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026840470,1.77665574,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026840674,1.95038811,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026841942,1.96136177,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026842347,1.94501835,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026843732,1.58800476,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026844011,1.77462221,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026844217,1.74838983,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026844622,1.74839778,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026845146,1.77462221,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026845349,1.95079176,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726026845552,1.95079176,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026846197,2.02271093,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026846643,1.94400578,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026847583,2.04894205,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026848050,1.94400578,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026848264,2.07517484,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026848722,1.94400578,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026850146,2.00890578,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026850364,2.06890578,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026850834,2.21880318,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026851323,2.3935732,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726026851551,2.3935732,56894.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026851552,0.38247047,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026851806,1.12096865,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026852033,1.95899009,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026852496,1.96099009,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026852716,1.78352665,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026852950,1.96925902,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026853191,2.01965902,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026853868,2.04721944,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026854096,2.06121944,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026854633,2.23864066,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026855289,2.25464066,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026855755,2.07721944,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026856615,2.08644628,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026858156,2.02204628,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026858606,2.17974505,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026858839,2.11974505,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026859043,1.66954044,56883.0,56882.0,0.0271027]
["bitfinex","BTCUSD",1726026859491,1.64198002,56883.0,56882.0,0.0271027]
["bitfinex","BTCUSD",1726026859927,1.28841618,56883.0,56882.0,0.0271027]
["bitfinex","BTCUSD",1726026860150,1.01230326,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026860360,0.42345667,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026860584,0.39716533,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026860801,0.33057918,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026861036,0.61185818,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026861273,0.59785818,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026861695,0.61185818,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026862117,0.99211406,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026862418,1.05870021,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026862510,1.09825759,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026862728,1.08425759,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026862964,1.09525759,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026863872,1.09525921,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026864560,1.09525921,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026864767,1.09525921,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026865454,1.09525573,56883.0,56882.0,0.1702027]
["bitfinex","BTCUSD",1726026866561,1.09525573,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026868719,0.98227885,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026869853,0.95472147,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026871494,0.67344247,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026872379,0.62085818,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026872631,0.64841568,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026877142,0.0505575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026878746,0.0385575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026879169,0.0505575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026879604,0.0385575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026879829,0.1791965,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026880074,0.0315575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026880316,0.0335575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026880812,0.1741965,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026883630,0.0335575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026883847,0.0335575,56883.0,56882.0,0.3408447]
["bitfinex","BTCUSD",1726026884052,0.0335575,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026885710,0.006,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026890853,0.006,56883.0,56882.0,0.3408447]
["bitfinex","BTCUSD",1726026891264,0.006,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026892492,0.03355484,56883.0,56882.0,0.2002027]
["bitfinex","BTCUSD",1726026894962,0.03355484,56883.0,56882.0,0.3408447]
["bitfinex","BTCUSD",1726026895214,0.03355484,56883.0,56882.0,0.9034127]
["bitfinex","BTCUSD",1726026895436,0.03355484,56883.0,56882.0,1.1846967]
["bitfinex","BTCUSD",1726026895891,0.02955484,56883.0,56882.0,1.1846967]
["bitfinex","BTCUSD",1726026896115,0.02955484,56883.0,56882.0,1.1866967]
["bitfinex","BTCUSD",1726026896335,0.02955484,56883.0,56882.0,1.1876967]
["bitfinex","BTCUSD",1726026896773,0.02955484,56883.0,56882.0,0.9044127]
["bitfinex","BTCUSD",1726026897218,0.02755484,56883.0,56882.0,0.9044127]
["bitfinex","BTCUSD",1726026897867,0.02755484,56883.0,56882.0,0.9054127]
["bitfinex","BTCUSD",1726026898079,0.02755484,56883.0,56882.0,0.9034127]
["bitfinex","BTCUSD",1726026898314,0.02855484,56883.0,56882.0,0.9044127]
["bitfinex","BTCUSD",1726026898519,0.02955484,56883.0,56882.0,0.8754127]
["bitfinex","BTCUSD",1726026898746,0.02955484,56883.0,56882.0,0.9054127]
["bitfinex","BTCUSD",1726026898968,0.02855484,56883.0,56882.0,0.9044127]
["bitfinex","BTCUSD",1726026899423,0.001,56883.0,56882.0,0.9054127]
["bitfinex","BTCUSD",1726026900339,0.001,56883.0,56882.0,0.6241287]
["bitfinex","BTCUSD",1726026903328,0.001,56883.0,56882.0,1.1866967]
["bitfinex","BTCUSD",1726026903767,0.0285516,56883.0,56882.0,1.1866967]
["bitfinex","BTCUSD",1726026909229,0.001,56883.0,56882.0,1.1866967]
["bitfinex","BTCUSD",1726026911212,0.001,56883.0,56882.0,1.1886967]
["bitfinex","BTCUSD",1726026911407,0.001,56883.0,56882.0,1.1866967]
["bitfinex","BTCUSD",1726026912751,0.001,56883.0,56882.0,1.1886967]
["bitfinex","BTCUSD",1726026915026,0.001,56883.0,56882.0,1.1866967]
["bitfinex","BTCUSD",1726026915478,0.02855311,56883.0,56882.0,1.1866967]
["bitfinex","BTCUSD",1726026916355,0.02845311,56883.0,56882.0,0.9054127]
["bitfinex","BTCUSD",1726026916568,0.02845311,56883.0,56882.0,0.0361027]
["bitfinex","BTCUSD",1726026916569,0.02805311,56883.0,56882.0,0.0361027]
["bitfinex","BTCUSD",1726026916791,0.09335311,56883.0,56882.0,0.0361027]
["bitfinex","BTCUSD",1726026917222,0.23379211,56883.0,56882.0,0.0361027]
["bitfinex","BTCUSD",1726026917430,0.23349211,56883.0,56882.0,0.0351027]
["bitfinex","BTCUSD",1726026917649,0.51437111,56883.0,56882.0,0.0351027]
["bitfinex","BTCUSD",1726026917872,0.51537111,56883.0,56882.0,0.0361027]
["bitfinex","BTCUSD",1726026918091,0.51537111,56883.0,56882.0,0.0581027]
["bitfinex","BTCUSD",1726026918092,0.23289211,56883.0,56882.0,0.0581027]
["bitfinex","BTCUSD",1726026918330,0.51377111,56883.0,56882.0,0.0581027]
["bitfinex","BTCUSD",1726026918728,0.66745818,56883.0,56882.0,0.0351027]
["bitfinex","BTCUSD",1726026918732,0.94873718,56883.0,56882.0,0.0351027]
["bitfinex","BTCUSD",1726026918927,1.22981618,56883.0,56882.0,0.0051027]
["bitfinex","BTCUSD",1726026919076,1.22961618,56883.0,56882.0,0.0051027]
["bitfinex","BTCUSD",1726026919274,1.22521618,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026919502,1.22511618,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026919712,1.22501618,56883.0,56882.0,0.0051027]
["bitfinex","BTCUSD",1726026919949,1.22481618,56883.0,56882.0,0.0281027]
["bitfinex","BTCUSD",1726026920174,1.22481618,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026920376,1.28244255,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026921283,1.29044255,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026921692,1.28244255,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026921905,1.28244255,56883.0,56882.0,0.0271027]
["bitfinex","BTCUSD",1726026921906,1.28644255,56883.0,56882.0,0.0271027]
["bitfinex","BTCUSD",1726026923902,1.28644255,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026923903,0.95253718,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026929040,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026947039,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026947266,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026947486,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026948372,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026948833,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026949492,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026949934,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026950573,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026953249,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026954551,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026954772,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026956108,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026957427,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026957642,0.95335518,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026958069,0.67207618,56883.0,56882.0,0.0571027]
["bitfinex","BTCUSD",1726026958276,0.67207618,56883.0,56882.0,0.1178027]
["bitfinex","BTCUSD",1726026958277,0.60767618,56883.0,56882.0,0.1178027]
["bitfinex","BTCUSD",1726026959466,0.009818,56883.0,56882.0,0.1977447]
["bitfinex","BTCUSD",1726026959685,0.009818,56883.0,56882.0,0.3390447]
["bitfinex","BTCUSD",1726026959903,0.99685034,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026960120,1.06335034,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026960344,1.49645238,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026960584,1.93284349,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026960807,1.87073138,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026961276,1.88186815,56883.0,56882.0,0.0051027]
["bitfinex","BTCUSD",1726026961984,1.70064995,56883.0,56882.0,0.0051027]
["bitfinex","BTCUSD",1726026962213,1.80654511,56883.0,56882.0,0.0051027]
["bitfinex","BTCUSD",1726026962687,1.80354511,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026962922,1.71414384,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026963145,1.54226611,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026963379,1.52226611,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026963825,1.55026611,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026967980,1.70829601,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026968191,1.55026611,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026968399,1.70827256,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026969055,1.55026611,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026969272,1.70824979,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026969707,2.16569834,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026969928,2.00771466,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026970151,1.72643566,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026970393,1.88441284,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026970815,1.98952229,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026971255,1.70824329,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026971488,1.98952229,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026971700,1.70824329,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026971908,1.98952229,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026972131,2.16562957,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026972354,2.00771466,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026972866,2.16562957,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026973743,2.06771466,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026973957,1.89154511,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026974647,1.89354511,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026977616,2.17482411,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726026978143,1.046494,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726026978367,2.12207173,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726026978799,1.84078773,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726026979017,2.12207173,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726026979254,0.202649,56879.0,56878.0,0.001636]
["bitfinex","BTCUSD",1726026979489,0.202649,56879.0,56857.0,0.0321793]
["bitfinex","BTCUSD",1726026979490,0.73239416,56872.0,56860.0,0.0024667]
["bitfinex","BTCUSD",1726026979715,1.75233334,56872.0,56860.0,0.0024667]
["bitfinex","BTCUSD",1726026979937,2.01020075,56872.0,56860.0,0.0024667]
["bitfinex","BTCUSD",1726026980373,2.00820075,56872.0,56860.0,0.0024667]
["bitfinex","BTCUSD",1726026980636,1.64983334,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026981083,1.67783334,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026981296,1.83459055,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026981508,1.75501711,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026981934,1.78502085,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026982624,1.76902085,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026982838,1.79902085,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026983263,1.81302085,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026983473,1.86926763,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026983686,1.83926763,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026983894,1.85326763,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026984333,1.36743826,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026984566,1.44905599,56872.0,56866.0,0.06]
["bitfinex","BTCUSD",1726026985252,1.44905599,56872.0,56871.0,0.0255667]
["bitfinex","BTCUSD",1726026985711,1.32716083,56872.0,56871.0,0.0255667]
["bitfinex","BTCUSD",1726026985937,1.44905599,56872.0,56871.0,0.0255667]
["bitfinex","BTCUSD",1726026986177,1.45020091,56872.0,56871.0,0.0255667]
["bitfinex","BTCUSD",1726026986624,1.43620091,56872.0,56871.0,0.0255667]
["bitfinex","BTCUSD",1726026986855,1.45020091,56872.0,56871.0,0.0255667]
["bitfinex","BTCUSD",1726026988001,1.45020091,56872.0,56871.0,0.0272027]
["bitfinex","BTCUSD",1726026989420,1.50274325,56872.0,56871.0,0.0272027]
["bitfinex","BTCUSD",1726026989894,1.50274325,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026990127,1.51310091,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026990357,1.59191443,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026990858,1.67241443,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026991069,1.59360091,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026991294,1.48570575,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026991524,1.6986856,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026991761,1.56279044,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026991987,1.6041856,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026992210,1.56448503,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026992431,1.53822338,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026992657,1.44540034,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026992874,1.53822338,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026993093,1.71439293,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026993521,1.70039293,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026993965,1.71439293,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026994176,1.74065458,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026995241,1.63556989,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026997340,1.76694212,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026998104,2.04827512,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026998326,1.76694212,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726026999396,1.63556989,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027000484,1.45940034,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027001948,1.74073334,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027002378,1.80073334,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027003417,1.9584736,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027004326,1.80073334,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027004550,1.97690289,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027005215,1.97890289,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027005871,1.97690289,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027006313,1.63266989,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027006741,1.91400289,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027007180,1.44250034,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027007634,1.45650034,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027008095,1.44250034,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027008306,1.42850034,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027008774,0.89327218,56872.0,56871.0,0.0042027]
["bitfinex","BTCUSD",1726027009018,0.87927218,56872.0,56871.0,0.0923027]
["bitfinex","BTCUSD",1726027009464,1.02493729,56872.0,56871.0,0.0923027]
["bitfinex","BTCUSD",1726027009674,1.01093729,56872.0,56871.0,0.0923027]
["bitfinex","BTCUSD",1726027010114,0.90727218,56872.0,56871.0,0.0923027]
["bitfinex","BTCUSD",1726027010327,1.13893729,56872.0,56871.0,0.0918027]
["bitfinex","BTCUSD",1726027010535,1.13893729,56872.0,56871.0,0.0914027]
["bitfinex","BTCUSD",1726027011006,1.12493729,56872.0,56871.0,0.0913027]
["bitfinex","BTCUSD",1726027011207,1.13893729,56872.0,56871.0,0.0907027]
["bitfinex","BTCUSD",1726027011511,1.00727218,56872.0,56871.0,0.0905027]
["bitfinex","BTCUSD",1726027011734,1.25854661,56872.0,56871.0,0.0905027]
["bitfinex","BTCUSD",1726027011979,0.85762158,56872.0,56871.0,0.0903027]
["bitfinex","BTCUSD",1726027012201,0.1596824,56872.0,56871.0,0.3385717]
["bitfinex","BTCUSD",1726027012452,0.028,56872.0,56871.0,0.6199097]
["bitfinex","BTCUSD",1726027012669,0.028,56872.0,56871.0,0.1978027]
["bitfinex","BTCUSD",1726027012907,0.028,56872.0,56871.0,0.1977027]
["bitfinex","BTCUSD",1726027013167,0.028,56872.0,56871.0,0.1970027]
["bitfinex","BTCUSD",1726027013388,0.140661,56874.0,56872.0,0.0651]
["bitfinex","BTCUSD",1726027013637,0.24855616,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027013850,0.81120216,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027014079,1.1715508,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027014306,1.09252516,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027015450,1.26846534,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027015674,1.07512064,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027015920,1.03979623,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027016408,1.04879623,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027016875,1.06279623,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027017573,1.01014234,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027017800,1.03979623,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027018033,1.04779623,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027018251,1.06179623,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027018475,1.00914234,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027022401,1.15143005,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027024035,1.00914234,56874.0,56873.0,0.023]
["bitfinex","BTCUSD",1726027024927,0.70332,56873.0,56872.0,0.023]
["bitfinex","BTCUSD",1726027025160,0.87926018,56873.0,56872.0,0.023]
["bitfinex","BTCUSD",1726027026281,0.88626018,56873.0,56872.0,0.023]
["bitfinex","BTCUSD",1726027026781,0.89826018,56873.0,56872.0,0.023]
["bitfinex","BTCUSD",1726027027723,0.89826018,56873.0,56871.0,0.0656027]
["bitfinex","BTCUSD",1726027027724,0.703332,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027027958,1.73909679,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027028191,1.60753818,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027028911,1.68553818,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027029158,1.86170773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027029372,1.86770773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027029815,1.87870773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027030727,1.87270773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027030957,1.86170773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027031175,1.87070773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027031393,1.87570773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027031855,1.88970773,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027032083,1.98360289,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027032789,1.96960289,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027033018,1.98360289,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027033266,1.90530289,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027033482,1.78157669,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027033703,1.65013334,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027033927,1.66383334,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027034444,1.80928555,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027034901,1.52795255,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027035131,1.50166272,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027035596,1.50165889,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027035816,1.48765889,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027036006,1.47365889,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027036255,1.48765889,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027036503,1.6482514,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027036718,1.6342514,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027037177,1.48765889,56872.0,56871.0,0.0005027]
["bitfinex","BTCUSD",1726027037397,0.99327218,56872.0,56871.0,0.0990027]
["bitfinex","BTCUSD",1726027037616,1.00327218,56872.0,56871.0,0.1637027]
["bitfinex","BTCUSD",1726027039413,1.00327218,56872.0,56871.0,0.1653387]
["bitfinex","BTCUSD",1726027040093,1.16626247,56872.0,56871.0,0.1653387]
["bitfinex","BTCUSD",1726027040537,1.16626247,56872.0,56871.0,0.0251387]
["bitfinex","BTCUSD",1726027040980,1.21881008,56872.0,56871.0,0.0251387]
["bitfinex","BTCUSD",1726027041419,1.05581979,56872.0,56871.0,0.0251387]
["bitfinex","BTCUSD",1726027043239,1.05581979,56872.0,56871.0,0.0898387]
["bitfinex","BTCUSD",1726027043474,1.00327218,56872.0,56871.0,0.0898387]
["bitfinex","BTCUSD",1726027044894,1.00327218,56872.0,56871.0,0.1653387]
["bitfinex","BTCUSD",1726027045550,1.05580797,56872.0,56871.0,0.1653387]
["bitfinex","BTCUSD",1726027045807,1.00327218,56872.0,56871.0,0.1653387]
["bitfinex","BTCUSD",1726027046782,0.90327218,56872.0,56871.0,0.1653387]
["bitfinex","BTCUSD",1726027047006,0.34060618,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027047236,0.62193918,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027047465,0.34060618,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027048138,0.62193918,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027050262,0.024,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027050720,0.01,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027051036,0.021,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027051711,0.011,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027052161,0.015,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027052420,0.004,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027052843,0.01,56872.0,56871.0,0.1950387]
["bitfinex","BTCUSD",1726027053320,0.141482,56873.0,56871.0,0.1939387]
["bitfinex","BTCUSD",1726027053586,0.141482,56873.0,56872.0,0.0636]
["bitfinex","BTCUSD",1726027054039,0.141482,56873.0,56872.0,0.0866]
["bitfinex","BTCUSD",1726027054801,0.000818,56873.0,56872.0,0.0866]
["bitfinex","BTCUSD",1726027055245,0.000818,56873.0,56872.0,0.0886]
["bitfinex","BTCUSD",1726027055704,0.141482,56873.0,56872.0,0.0886]
["bitfinex","BTCUSD",1726027055934,0.004818,56873.0,56872.0,0.0886]
["bitfinex","BTCUSD",1726027056176,0.004818,56873.0,56872.0,0.540299]
["bitfinex","BTCUSD",1726027056424,0.000818,56873.0,56872.0,0.540299]
["bitfinex","BTCUSD",1726027056658,0.000818,56873.0,56872.0,0.621499]
["bitfinex","BTCUSD",1726027056908,0.000818,56873.0,56872.0,0.340166]
["bitfinex","BTCUSD",1726027056909,0.004818,56873.0,56872.0,0.340166]
["bitfinex","BTCUSD",1726027058287,0.004818,56873.0,56872.0,0.1995]
["bitfinex","BTCUSD",1726027058526,0.11271316,56873.0,56872.0,0.1995]
["bitfinex","BTCUSD",1726027059007,0.004818,56873.0,56872.0,0.1995]
["bitfinex","BTCUSD",1726027062055,0.145482,56873.0,56872.0,0.1995]
["bitfinex","BTCUSD",1726027062271,0.004818,56873.0,56872.0,0.1995]
["bitfinex","BTCUSD",1726027066115,0.004818,56873.0,56872.0,0.340166]
["bitfinex","BTCUSD",1726027069251,0.004818,56873.0,56872.0,0.1995]
["bitfinex","BTCUSD",1726027070355,0.004818,56873.0,56872.0,0.621499]
["bitfinex","BTCUSD",1726027071074,0.000818,56874.0,56873.0,0.543692]
["bitfinex","BTCUSD",1726027071320,0.000818,56878.0,56877.0,0.88407]
["bitfinex","BTCUSD",1726027071533,0.000818,56878.0,56877.0,2.16166095]
["bitfinex","BTCUSD",1726027071785,0.000818,56878.0,56877.0,2.30175995]
["bitfinex","BTCUSD",1726027072036,0.000818,56883.0,56882.0,1.387478]
["bitfinex","BTCUSD",1726027072249,0.000818,56883.0,56882.0,1.9986397]
["bitfinex","BTCUSD",1726027073186,0.000818,56883.0,56882.0,2.23417817]
["bitfinex","BTCUSD",1726027073396,0.001818,56883.0,56882.0,2.23617817]
["bitfinex","BTCUSD",1726027073832,0.001818,56883.0,56882.0,2.31514453]
["bitfinex","BTCUSD",1726027074770,0.001818,56883.0,56882.0,2.23617817]
["bitfinex","BTCUSD",1726027075210,0.4768,56894.0,56893.0,1.36002252]
["bitfinex","BTCUSD",1726027075421,0.4768,56894.0,56893.0,1.5359627]
["bitfinex","BTCUSD",1726027075665,0.4768,56894.0,56893.0,1.5379627]
["bitfinex","BTCUSD",1726027076577,0.4768,56894.0,56893.0,1.5359627]
["bitfinex","BTCUSD",1726027077027,0.4778,56894.0,56893.0,1.5429627]
["bitfinex","BTCUSD",1726027077246,0.001,56894.0,56893.0,1.5679627]
["bitfinex","BTCUSD",1726027078625,0.002,56894.0,56893.0,1.5719627]
["bitfinex","BTCUSD",1726027080810,0.002,56894.0,56893.0,0.902872]
["bitfinex","BTCUSD",1726027081024,0.002,56894.0,56893.0,1.184101]
["bitfinex","BTCUSD",1726027082246,0.002,56894.0,56893.0,1.180101]
["bitfinex","BTCUSD",1726027082247,0.001,56894.0,56893.0,1.180101]
["bitfinex","BTCUSD",1726027082682,0.001964,56899.0,56898.0,0.70301]
["bitfinex","BTCUSD",1726027082876,0.001964,56899.0,56898.0,0.72601]
["bitfinex","BTCUSD",1726027083959,0.001964,56899.0,56898.0,0.72701]
["bitfinex","BTCUSD",1726027084528,0.001964,56899.0,56898.0,0.445806]
["bitfinex","BTCUSD",1726027084728,0.002964,56899.0,56898.0,0.198302]
["bitfinex","BTCUSD",1726027085369,0.002964,56899.0,56898.0,0.479506]
["bitfinex","BTCUSD",1726027085808,0.002964,56899.0,56898.0,0.478506]
["bitfinex","BTCUSD",1726027086020,0.004964,56899.0,56898.0,0.474506]
["bitfinex","BTCUSD",1726027086229,0.004964,56899.0,56898.0,0.476506]
["bitfinex","BTCUSD",1726027086643,0.002782,56899.0,56898.0,0.476506]
["bitfinex","BTCUSD",1726027086892,0.005782,56899.0,56898.0,0.476506]
["bitfinex","BTCUSD",1726027087363,0.005782,56899.0,56898.0,0.75771]
["bitfinex","BTCUSD",1726027087595,0.005782,56899.0,56898.0,1.038914]
["bitfinex","BTCUSD",1726027087826,0.005782,56899.0,56898.0,1.038014]
["bitfinex","BTCUSD",1726027088988,0.00569399,56899.0,56898.0,1.099114]
["bitfinex","BTCUSD",1726027089634,0.00569399,56899.0,56898.0,0.81791]
["bitfinex","BTCUSD",1726027091649,0.00569399,56899.0,56898.0,0.75681]
["bitfinex","BTCUSD",1726027104447,0.00569399,56899.0,56898.0,1.038014]
["bitfinex","BTCUSD",1726027104657,0.00569399,56899.0,56898.0,0.75681]
["bitfinex","BTCUSD",1726027105781,0.00569399,56899.0,56898.0,1.038014]
["bitfinex","BTCUSD",1726027110168,0.00569399,56899.0,56898.0,1.03965]
["bitfinex","BTCUSD",1726027112707,0.00569399,56899.0,56898.0,1.23850802]
["bitfinex","BTCUSD",1726027113136,0.00569399,56899.0,56898.0,1.30495245]
["bitfinex","BTCUSD",1726027113604,0.00569399,56899.0,56898.0,1.30490514]
["bitfinex","BTCUSD",1726027113810,0.000818,56907.0,56900.0,0.702987]
["bitfinex","BTCUSD",1726027114033,0.000818,56907.0,56900.0,0.7448739]
["bitfinex","BTCUSD",1726027114252,0.000818,56907.0,56900.0,0.725987]
["bitfinex","BTCUSD",1726027114477,0.000818,56907.0,56900.0,0.7448739]
["bitfinex","BTCUSD",1726027114931,0.000818,56907.0,56900.0,0.725987]
["bitfinex","BTCUSD",1726027116267,0.000818,56907.0,56900.0,0.726987]
["bitfinex","BTCUSD",1726027116268,0.005818,56901.0,56900.0,0.726987]
["bitfinex","BTCUSD",1726027117360,0.005818,56901.0,56900.0,0.77951447]
["bitfinex","BTCUSD",1726027117815,0.005818,56901.0,56900.0,0.77976154]
["bitfinex","BTCUSD",1726027119379,0.005818,56901.0,56900.0,0.78076154]
["bitfinex","BTCUSD",1726027119584,0.005818,56901.0,56900.0,0.727987]
["bitfinex","BTCUSD",1726027120004,0.000818,56901.0,56900.0,0.726987]
["bitfinex","BTCUSD",1726027120222,0.004818,56901.0,56900.0,0.726987]
["bitfinex","BTCUSD",1726027123280,0.004818,56901.0,56900.0,1.008182]
["bitfinex","BTCUSD",1726027123512,0.004818,56901.0,56900.0,0.726987]
["bitfinex","BTCUSD",1726027124197,0.004818,56901.0,56900.0,1.008182]
["bitfinex","BTCUSD",1726027124424,0.004818,56901.0,56900.0,0.791087]
["bitfinex","BTCUSD",1726027124638,0.004818,56901.0,56900.0,1.072282]
["bitfinex","BTCUSD",1726027125327,0.004818,56901.0,56900.0,0.791087]
["bitfinex","BTCUSD",1726027125761,0.004818,56901.0,56900.0,1.072282]
["bitfinex","BTCUSD",1726027126845,0.000818,56901.0,56900.0,1.072282]
["bitfinex","BTCUSD",1726027127056,0.000818,56901.0,56900.0,0.791087]
["bitfinex","BTCUSD",1726027127482,0.000818,56901.0,56900.0,1.072282]
["bitfinex","BTCUSD",1726027127691,0.000818,56901.0,56900.0,1.077282]
["bitfinex","BTCUSD",1726027127692,0.001818,56901.0,56900.0,1.077282]
["bitfinex","BTCUSD",1726027127932,0.001818,56901.0,56900.0,1.106982]
["bitfinex","BTCUSD",1726027128150,0.001818,56901.0,56900.0,1.16174757]
["bitfinex","BTCUSD",1726027128381,0.001818,56901.0,56900.0,1.36768775]
["bitfinex","BTCUSD",1726027128605,0.001818,56901.0,56900.0,1.38912218]
["bitfinex","BTCUSD",1726027129240,0.001818,56901.0,56900.0,0.825787]
["bitfinex","BTCUSD",1726027129490,0.061818,56901.0,56900.0,0.761687]
["bitfinex","BTCUSD",1726027130389,0.001818,56901.0,56900.0,0.761687]
["bitfinex","BTCUSD",1726027137756,0.001818,56901.0,56900.0,1.30174431]
["bitfinex","BTCUSD",1726027141977,0.001818,56901.0,56900.0,1.30173406]
["bitfinex","BTCUSD",1726027142639,0.001818,56901.0,56900.0,1.30373406]
["bitfinex","BTCUSD",1726027143049,0.001818,56901.0,56900.0,1.30173406]
["bitfinex","BTCUSD",1726027144053,0.001818,56901.0,56900.0,1.28292218]
["bitfinex","BTCUSD",1726027144266,0.001818,56901.0,56900.0,1.30176167]
["bitfinex","BTCUSD",1726027145152,0.001818,56901.0,56900.0,1.30176565]
["bitfinex","BTCUSD",1726027145659,0.001818,56901.0,56900.0,1.30376565]
["bitfinex","BTCUSD",1726027147389,0.001818,56901.0,56900.0,1.4763579]
["bitfinex","BTCUSD",1726027151168,0.000818,56907.0,56906.0,1.043777]
["bitfinex","BTCUSD",1726027151387,0.000818,56907.0,56906.0,1.2745652]
["bitfinex","BTCUSD",1726027152827,0.000818,56907.0,56906.0,1.3396652]
["bitfinex","BTCUSD",1726027152828,0.005818,56907.0,56906.0,1.3396652]
["bitfinex","BTCUSD",1726027154386,0.005818,56907.0,56906.0,1.32830452]
["bitfinex","BTCUSD",1726027155049,0.005818,56907.0,56906.0,1.22051632]
["bitfinex","BTCUSD",1726027155475,0.005818,56907.0,56906.0,1.167777]
["bitfinex","BTCUSD",1726027157221,0.005818,56907.0,56906.0,0.171282]
["bitfinex","BTCUSD",1726027157222,0.148518,56907.0,56906.0,0.171282]
["bitfinex","BTCUSD",1726027157518,0.148518,56907.0,56906.0,0.0307]
["bitfinex","BTCUSD",1726027158551,0.148518,56907.0,56906.0,0.171282]
["bitfinex","BTCUSD",1726027158802,0.148518,56907.0,56906.0,0.0307]
["bitfinex","BTCUSD",1726027159025,0.148518,56907.0,56906.0,0.0537]
["bitfinex","BTCUSD",1726027161104,0.005818,56907.0,56906.0,0.756612]
["bitfinex","BTCUSD",1726027161550,0.005818,56907.0,56906.0,1.36045251]
["bitfinex","BTCUSD",1726027161799,0.4768,56918.0,56909.0,0.764575]
["bitfinex","BTCUSD",1726027162025,0.4768,56918.0,56909.0,1.55345338]
["bitfinex","BTCUSD",1726027162255,0.4768,56918.0,56909.0,1.89379614]
["bitfinex","BTCUSD",1726027162519,0.4768,56918.0,56909.0,1.98651595]
["bitfinex","BTCUSD",1726027163015,0.4768,56918.0,56909.0,2.26766595]
["bitfinex","BTCUSD",1726027163235,0.4768,56918.0,56909.0,1.98451595]
["bitfinex","BTCUSD",1726027163474,0.0042847,56910.0,56909.0,1.79632347]
["bitfinex","BTCUSD",1726027163932,0.0042847,56910.0,56909.0,1.81932347]
["bitfinex","BTCUSD",1726027164181,0.0042847,56910.0,56909.0,1.99650561]
["bitfinex","BTCUSD",1726027164402,0.0042847,56910.0,56909.0,1.89107882]
["bitfinex","BTCUSD",1726027164633,0.0042847,56910.0,56909.0,1.99844486]
["bitfinex","BTCUSD",1726027164855,0.0052847,56910.0,56909.0,2.00444486]
["bitfinex","BTCUSD",1726027165080,0.0052847,56910.0,56909.0,2.09030313]
["bitfinex","BTCUSD",1726027165306,0.0052847,56910.0,56909.0,1.95859881]
["bitfinex","BTCUSD",1726027165539,0.0062847,56910.0,56909.0,2.06993407]
["bitfinex","BTCUSD",1726027165767,0.0062847,56910.0,56909.0,2.09630313]
["bitfinex","BTCUSD",1726027166218,0.60782518,56927.0,56921.0,0.732427]
["bitfinex","BTCUSD",1726027166219,0.0627,56926.0,56921.0,0.732427]
["bitfinex","BTCUSD",1726027167365,0.0627,56926.0,56921.0,1.013518]
["bitfinex","BTCUSD",1726027167609,0.0627,56926.0,56921.0,1.18945818]
["bitfinex","BTCUSD",1726027168133,0.0627,56926.0,56921.0,1.19445818]
["bitfinex","BTCUSD",1726027168385,0.0627,56926.0,56921.0,1.21745818]
["bitfinex","BTCUSD",1726027169083,0.000818,56930.0,56921.0,1.21745818]
["bitfinex","BTCUSD",1726027169302,0.0645,56929.0,56921.0,1.21745818]
["bitfinex","BTCUSD",1726027171175,0.0032847,56922.0,56921.0,1.21745818]
["bitfinex","BTCUSD",1726027174597,0.0645,56929.0,56928.0,0.73234]
["bitfinex","BTCUSD",1726027174598,0.1451,56929.0,56928.0,0.73234]
["bitfinex","BTCUSD",1726027174814,0.1451,56929.0,56928.0,0.0297]
["bitfinex","BTCUSD",1726027175290,0.285625,56929.0,56928.0,0.0297]
["bitfinex","BTCUSD",1726027175789,0.566676,56929.0,56928.0,0.0297]
["bitfinex","BTCUSD",1726027175992,0.570676,56929.0,56928.0,0.0297]
["bitfinex","BTCUSD",1726027176221,0.566676,56929.0,56928.0,0.0297]
["bitfinex","BTCUSD",1726027176458,0.285625,56929.0,56928.0,0.0527]
["bitfinex","BTCUSD",1726027176671,0.293625,56929.0,56928.0,0.0537]
["bitfinex","BTCUSD",1726027177074,0.285625,56929.0,56928.0,0.0527]
["bitfinex","BTCUSD",1726027177500,0.304625,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027177715,0.296625,56929.0,56928.0,0.0537]
["bitfinex","BTCUSD",1726027178153,0.303625,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027179283,0.292625,56929.0,56928.0,0.0537]
["bitfinex","BTCUSD",1726027179767,0.303625,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027180212,0.1521,56929.0,56928.0,0.194228]
["bitfinex","BTCUSD",1726027180645,0.1631,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027180859,0.1631,56929.0,56928.0,0.0537]
["bitfinex","BTCUSD",1726027181103,0.1561,56929.0,56928.0,0.0537]
["bitfinex","BTCUSD",1726027181521,0.1561,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027181739,0.1631,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027182175,1.04166718,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027183192,0.76061618,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027184688,0.76143318,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027187772,1.04248418,56929.0,56928.0,0.025]
["bitfinex","BTCUSD",1726027189762,0.76143318,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027192823,0.083317,56929.0,56928.0,0.0547]
["bitfinex","BTCUSD",1726027196831,0.018817,56929.0,56928.0,0.195228]
["bitfinex","BTCUSD",1726027197060,0.018817,56929.0,56928.0,0.476284]
["bitfinex","BTCUSD",1726027197282,0.018817,56929.0,56928.0,0.75734]
["bitfinex","BTCUSD",1726027197508,0.018817,56929.0,56928.0,1.038396]
["bitfinex","BTCUSD",1726027197953,0.011817,56929.0,56928.0,0.75534]
["bitfinex","BTCUSD",1726027198190,0.000817,56929.0,56928.0,0.75534]
["bitfinex","BTCUSD",1726027198405,0.014817,56929.0,56928.0,0.75634]
["bitfinex","BTCUSD",1726027198624,0.009817,56929.0,56928.0,0.75634]
["bitfinex","BTCUSD",1726027199043,0.000817,56929.0,56928.0,0.76034]
["bitfinex","BTCUSD",1726027199473,0.001817,56929.0,56928.0,0.76034]
["bitfinex","BTCUSD",1726027200169,0.001817,56929.0,56928.0,0.479284]
["bitfinex","BTCUSD",1726027200846,0.001817,56929.0,56928.0,0.198228]
["bitfinex","BTCUSD",1726027201336,0.001817,56929.0,56928.0,0.0577]
["bitfinex","BTCUSD",1726027201545,0.66253318,56929.0,56928.0,0.0347]
["bitfinex","BTCUSD",1726027201763,0.94358418,56929.0,56928.0,0.0347]
["bitfinex","BTCUSD",1726027202197,0.66253318,56929.0,56928.0,0.0297]
["bitfinex","BTCUSD",1726027202452,0.421599,56926.0,56925.0,0.0297]
["bitfinex","BTCUSD",1726027202676,0.421599,56926.0,56922.0,0.001634]
["bitfinex","BTCUSD",1726027202677,0.421621,56923.0,56922.0,0.031334]
["bitfinex","BTCUSD",1726027202956,0.66076118,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1726027203178,0.66076118,56923.0,56922.0,0.031334]
["bitfinex","BTCUSD",1726027203179,1.02504218,56923.0,56922.0,0.031334]
["bitfinex","BTCUSD",1726027203413,1.30612318,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1726027203642,1.02504218,56923.0,56922.0,0.001634]
["bitfinex","BTCUSD",1726027204093,1.02504218,56923.0,56922.0,0.031334]
["bitfinex","BTCUSD",1726027205002,1.02504218,56923.0,56922.0,0.054334]
["bitfinex","BTCUSD",1726027205233,1.03604218,56923.0,56922.0,0.055334]
["bitfinex","BTCUSD",1726027205681,1.03604218,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027205914,1.04804218,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027206373,1.04804218,56923.0,56922.0,0.056334]
["bitfinex","BTCUSD",1726027213959,0.96484218,56923.0,56922.0,0.056334]
["bitfinex","BTCUSD",1726027214209,0.95284218,56923.0,56922.0,0.055334]
["bitfinex","BTCUSD",1726027214474,0.16254,56923.0,56922.0,0.056334]
["bitfinex","BTCUSD",1726027214687,0.15154,56923.0,56922.0,0.055334]
["bitfinex","BTCUSD",1726027215377,0.430621,56923.0,56922.0,0.055334]
["bitfinex","BTCUSD",1726027215623,0.95044218,56923.0,56922.0,0.055334]
["bitfinex","BTCUSD",1726027215864,1.29762318,56923.0,56922.0,0.054334]
["bitfinex","BTCUSD",1726027216522,1.29662318,56923.0,56922.0,0.054334]
["bitfinex","BTCUSD",1726027216987,1.29662318,56923.0,56922.0,0.024634]
["bitfinex","BTCUSD",1726027217476,1.30262318,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027217955,1.29762318,56923.0,56922.0,0.024634]
["bitfinex","BTCUSD",1726027218415,1.29762318,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027218416,1.30362318,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027218877,1.33115744,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027220291,1.30362318,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027221921,1.30444018,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027222622,1.7996604,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027222869,1.82595674,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027223101,1.74706772,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027223329,1.85225309,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027223558,1.58552118,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027223997,1.57952118,56923.0,56922.0,0.024634]
["bitfinex","BTCUSD",1726027224234,1.59352118,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027224717,1.59352118,56923.0,56922.0,0.024634]
["bitfinex","BTCUSD",1726027224718,1.57852118,56923.0,56922.0,0.024634]
["bitfinex","BTCUSD",1726027224949,1.59252118,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027225191,1.71170655,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027225426,1.69770655,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027225645,1.57852118,56923.0,56922.0,0.024634]
["bitfinex","BTCUSD",1726027225907,1.69252118,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027227474,1.77136834,56923.0,56922.0,0.025634]
["bitfinex","BTCUSD",1726027227706,1.78536834,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027230470,1.70652118,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027233696,1.75908291,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027235486,1.78661959,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027236144,1.89440367,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027237921,1.89299825,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027238394,1.78520846,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027238607,1.89299825,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027239081,0.65250944,56923.0,56922.0,0.026634]
["bitfinex","BTCUSD",1726027239320,0.65250944,56923.0,56922.0,0.056334]
["bitfinex","BTCUSD",1726027239321,0.93359044,56923.0,56922.0,0.056334]
["bitfinex","BTCUSD",1726027239537,0.90605376,56923.0,56922.0,0.056334]
["bitfinex","BTCUSD",1726027240267,0.90605376,56923.0,56911.0,0.28114]
["bitfinex","BTCUSD",1726027240268,0.140555,56917.0,56911.0,0.0297]
["bitfinex","BTCUSD",1726027240559,0.48791,56911.0,56903.0,0.0297]
["bitfinex","BTCUSD",1726027240820,0.48791,56911.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027240821,1.12903582,56911.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027241072,1.61481979,56911.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027241568,1.050347,56902.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027241805,1.43407697,56902.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027242052,1.37880758,56902.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027242275,1.42039737,56902.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027242493,1.36787697,56902.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027242704,1.39542395,56902.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027243150,1.39542395,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027244288,1.30163416,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027244991,1.31163416,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027249174,1.28408718,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027252514,1.31163326,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027255055,0.47332308,56902.0,56901.0,0.118636]
["bitfinex","BTCUSD",1726027255932,0.93044826,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027257117,0.93044826,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027257358,0.93044826,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027257546,0.93044826,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027259078,0.91644826,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027259313,0.88890218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027260277,0.87890218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027260477,0.89190218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027260705,0.90590218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027260927,0.89290218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027261425,1.01186394,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027261937,1.02586394,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027262382,0.90490218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027262841,1.18608718,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027263054,0.90490218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027263280,0.89290218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027263504,1.17408718,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027263725,0.90490218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027263955,0.89290218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027264212,0.90390218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027264442,0.88990218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027264856,1.17108718,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027265110,0.88990218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027265342,0.90390218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027265789,0.88990218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027266252,0.90390218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027266485,0.90390218,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027266699,1.00074011,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027266937,1.28192511,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027267150,1.29592511,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027267362,1.00074011,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027267583,1.15065717,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027267809,1.43184217,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027268271,1.15065717,56902.0,56901.0,0.024636]
["bitfinex","BTCUSD",1726027268492,0.88990218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027268946,0.90390218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027269391,0.02754549,56903.0,56902.0,0.0297]
["bitfinex","BTCUSD",1726027269630,0.02754549,56903.0,56902.0,0.311892]
["bitfinex","BTCUSD",1726027269837,0.422534,56910.0,56909.0,0.094]
["bitfinex","BTCUSD",1726027270312,0.422534,56910.0,56909.0,0.117]
["bitfinex","BTCUSD",1726027270780,0.141389,56910.0,56909.0,0.117]
["bitfinex","BTCUSD",1726027270963,0.146389,56910.0,56909.0,0.1943]
["bitfinex","BTCUSD",1726027271674,0.141389,56910.0,56909.0,0.1943]
["bitfinex","BTCUSD",1726027272591,0.422534,56910.0,56909.0,0.1943]
["bitfinex","BTCUSD",1726027272841,0.14815782,56910.0,56909.0,0.1943]
["bitfinex","BTCUSD",1726027273064,0.43430282,56910.0,56909.0,0.1943]
["bitfinex","BTCUSD",1726027273507,0.42530282,56910.0,56909.0,0.1943]
["bitfinex","BTCUSD",1726027273726,0.43430282,56910.0,56909.0,0.1943]
["bitfinex","BTCUSD",1726027274416,0.891388,56910.0,56909.0,0.023]
["bitfinex","BTCUSD",1726027274663,0.421777,56902.0,56901.0,0.001636]
["bitfinex","BTCUSD",1726027274880,1.05854211,56902.0,56901.0,0.001636]
["bitfinex","BTCUSD",1726027275375,1.05854211,56902.0,56901.0,0.031336]
["bitfinex","BTCUSD",1726027276058,0.88890218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027276501,0.90290218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027276745,0.87890218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027276970,0.90690218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027277188,0.93444643,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027279226,0.90690218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027279465,0.62571718,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027279672,0.34453218,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027279884,0.62571718,56902.0,56901.0,0.054336]
["bitfinex","BTCUSD",1726027280568,0.028,56902.0,56901.0,0.258731]
["bitfinex","BTCUSD",1726027280807,0.028,56902.0,56901.0,0.333731]
["bitfinex","BTCUSD",1726027281684,0.014,56902.0,56901.0,0.333731]
["bitfinex","BTCUSD",1726027282165,0.028,56902.0,56901.0,0.614921]
["bitfinex","BTCUSD",1726027282405,0.014,56902.0,56901.0,0.614921]
["bitfinex","BTCUSD",1726027282832,0.014,56902.0,56901.0,0.615921]
["bitfinex","BTCUSD",1726027283062,0.014,56902.0,56901.0,0.614921]
["bitfinex","BTCUSD",1726027283286,0.14058,56907.0,56906.0,0.0297]
["bitfinex","BTCUSD",1726027283534,0.14058,56907.0,56906.0,0.0527]
["bitfinex","BTCUSD",1726027283752,0.16812154,56907.0,56906.0,0.0527]
["bitfinex","BTCUSD",1726027284643,0.44928154,56907.0,56906.0,0.0527]
["bitfinex","BTCUSD",1726027285554,1.0506505,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027285820,0.97668172,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027286278,0.98568172,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027286498,1.0596505,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027286715,0.97168172,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027286939,1.05772948,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027287162,0.97868172,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027287371,1.03137831,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027287551,1.26784172,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027287796,1.34688948,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027288229,1.07772948,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027288668,1.05072948,56907.0,56906.0,0.023]
["bitfinex","BTCUSD",1726027288911,0.34782948,56907.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027289142,0.42177,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027289811,0.70295,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027291946,0.70995,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027292164,0.71295,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027293232,0.88889018,56903.0,56902.0,0.023]
["bitfinex","BTCUSD",1726027293443,0.88889018,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027297460,0.91643407,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027299260,0.9691429,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027303571,0.91643407,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027303818,0.96916022,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027304034,0.91643407,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027305648,0.91643407,56903.0,56902.0,0.023]
["bitfinex","BTCUSD",1726027306403,0.91643407,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027306858,0.63525407,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027307095,0.91643407,56903.0,56902.0,0.0527]
["bitfinex","BTCUSD",1726027307781,0.91643407,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027308681,0.96915846,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027309346,0.91643407,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027310307,0.63525407,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027310534,0.91643407,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027310965,0.71433669,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027311687,0.99551669,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027311903,0.71433669,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027317452,0.71437582,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027318398,0.63525407,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027318613,0.03754389,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027318816,0.11667875,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027319282,0.11667875,56903.0,56902.0,0.336026]
["bitfinex","BTCUSD",1726027319502,0.11669193,56903.0,56902.0,0.336026]
["bitfinex","BTCUSD",1726027319721,0.03754389,56903.0,56902.0,0.336026]
["bitfinex","BTCUSD",1726027319932,0.03754389,56903.0,56902.0,0.195434]
["bitfinex","BTCUSD",1726027320156,0.03754389,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027320157,0.53846193,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027320406,0.63525407,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027320621,0.71441535,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027320840,0.63525407,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027321278,0.91643407,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027321747,0.91643407,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027321748,1.59321777,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027323101,1.59321777,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027324428,1.44314114,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027325147,1.16196114,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027326077,1.44314114,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027326995,1.52384114,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027327212,1.69207961,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027328619,1.52384114,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027329562,1.16196114,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027330226,1.09009266,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027330440,1.09009266,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027330441,0.63525407,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027330660,0.7671011,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027331099,1.02073721,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027331315,0.73955721,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027331541,0.60771018,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027333835,0.73955997,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027334294,0.60771018,56903.0,56902.0,0.115934]
["bitfinex","BTCUSD",1726027334709,1.02073997,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027334931,0.73955997,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027335604,0.73952477,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027336006,1.02070477,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027336233,0.73952477,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027337088,0.14181459,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027337090,0.01,56903.0,56902.0,0.332926]
["bitfinex","BTCUSD",1726027337305,0.01,56903.0,56902.0,0.614111]
["bitfinex","BTCUSD",1726027337776,0.01,56903.0,56902.0,0.332926]
["bitfinex","BTCUSD",1726027338473,0.01,56903.0,56902.0,0.192334]
["bitfinex","BTCUSD",1726027338922,0.15059,56903.0,56902.0,0.116334]
["bitfinex","BTCUSD",1726027339615,0.15059,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027339818,0.01,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027345926,0.15059,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027346149,0.01,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027347257,0.15059,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027348206,0.43177,56903.0,56902.0,0.054334]
["bitfinex","BTCUSD",1726027350439,0.43177,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027350660,1.04944828,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027350875,1.07579804,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027351091,1.10214779,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027351554,0.99674877,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027352408,1.35696355,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027352645,1.38332779,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027353101,1.44342779,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027353736,1.60857545,56903.0,56902.0,0.024634]
["bitfinex","BTCUSD",1726027353954,1.50317643,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027354182,1.67947643,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027354624,1.96065643,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027354831,2.11905497,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027355053,2.18163614,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027355293,2.01637637,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027355968,2.00637637,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027356185,2.0282684,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027356391,2.0312684,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027356839,2.0332684,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027357057,2.20743795,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027357267,2.22143795,56903.0,56902.0,0.001634]
["bitfinex","BTCUSD",1726027357477,2.22143795,56903.0,56901.0,0.001636]
["bitfinex","BTCUSD",1726027357478,1.180847,56902.0,56901.0,0.001636]
["bitfinex","BTCUSD",1726027357697,0.72635059,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027358062,1.93141792,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027358157,2.21261292,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027358598,2.49380792,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027358829,2.69344888,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027359053,2.51589966,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027359297,2.53089966,56900.0,56899.0,0.001636]
["bitfinex","BTCUSD",1726027359779,2.53089966,56900.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726027359780,1.5769,56899.0,56898.0,0.001636]
["bitfinex","BTCUSD",1726027359990,0.984584,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027360207,1.72535037,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027360430,2.00657437,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027360872,1.89871578,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027361094,1.42544748,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027361336,1.42544748,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027361337,1.50701558,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027361567,1.42818277,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027362030,1.45573268,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027362264,1.50828892,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027362495,1.46973268,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027362735,1.5222814,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027362965,1.46973268,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027363501,1.53627405,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027363717,1.67057629,56894.0,56893.0,0.0254667]
["bitfinex","BTCUSD",1726027363948,1.61803492,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027364178,1.76884937,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027364406,1.76881761,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027364643,1.74255161,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027364894,0.65332609,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027365141,0.65332609,56894.0,56893.0,0.0551667]
["bitfinex","BTCUSD",1726027365142,0.37210209,56894.0,56893.0,0.0551667]
["bitfinex","BTCUSD",1726027365385,0.37210209,56894.0,56893.0,0.06307496]
["bitfinex","BTCUSD",1726027365642,0.028,56894.0,56893.0,0.06307496]
["bitfinex","BTCUSD",1726027365852,0.028,56894.0,56893.0,0.20368896]
["bitfinex","BTCUSD",1726027366076,0.028,56894.0,56893.0,0.06307496]
["bitfinex","BTCUSD",1726027366309,0.014,56894.0,56893.0,0.06307496]
["bitfinex","BTCUSD",1726027366728,0.028,56894.0,56893.0,0.06307496]
["bitfinex","BTCUSD",1726027367175,0.014,56894.0,56893.0,0.06307496]
["bitfinex","BTCUSD",1726027367431,0.140607,56896.0,56893.0,0.06307496]
["bitfinex","BTCUSD",1726027367672,0.59776818,56895.0,56894.0,0.06060826]
["bitfinex","BTCUSD",1726027367889,0.59776818,56895.0,56894.0,0.03090826]
["bitfinex","BTCUSD",1726027368137,0.140612,56894.0,56893.0,0.01037496]
["bitfinex","BTCUSD",1726027368377,0.140612,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027368378,0.88339508,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027368593,1.27284296,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027368823,1.49135954,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027369279,1.62264577,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027369536,1.45810832,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027369751,1.47210832,56894.0,56893.0,0.0024667]
["bitfinex","BTCUSD",1726027369983,1.47210832,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027370216,1.5893721,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027370432,1.8705961,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027370652,1.75333232,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027370873,1.76733232,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027371322,1.89857875,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027371744,1.88457875,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027372186,1.75333232,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027372396,1.83297733,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027372617,0.15877192,56894.0,56893.0,0.60475396]
["bitfinex","BTCUSD",1726027372835,0.02755327,56894.0,56893.0,0.34652496]
["bitfinex","BTCUSD",1726027373047,0.05555327,56894.0,56893.0,0.34652496]
["bitfinex","BTCUSD",1726027373464,0.04155327,56894.0,56893.0,0.20591096]
["bitfinex","BTCUSD",1726027374102,0.10497705,56908.0,56905.0,0.00790826]
["bitfinex","BTCUSD",1726027374310,0.000817,56923.0,56909.0,0.11760826]
["bitfinex","BTCUSD",1726027374311,0.000817,56910.0,56909.0,0.11760826]
["bitfinex","BTCUSD",1726027374557,0.000817,56910.0,56909.0,0.14060826]
["bitfinex","BTCUSD",1726027374994,0.0283566,56910.0,56909.0,0.14060826]
["bitfinex","BTCUSD",1726027375254,0.0283566,56910.0,56909.0,0.28118326]
["bitfinex","BTCUSD",1726027376531,0.0393566,56910.0,56909.0,0.28118326]
["bitfinex","BTCUSD",1726027376942,0.0343566,56910.0,56909.0,0.28118326]
["bitfinex","BTCUSD",1726027377372,0.0443566,56910.0,56909.0,0.28118326]
["bitfinex","BTCUSD",1726027377814,0.0443566,56910.0,56909.0,0.56233326]
["bitfinex","BTCUSD",1726027379557,0.016817,56910.0,56909.0,0.56233326]
["bitfinex","BTCUSD",1726027380415,0.016817,56910.0,56909.0,0.84348326]
["bitfinex","BTCUSD",1726027381116,0.016817,56910.0,56909.0,0.56233326]
["bitfinex","BTCUSD",1726027383807,0.016817,56910.0,56909.0,0.06060826]
["bitfinex","BTCUSD",1726027383808,0.04435482,56910.0,56909.0,0.06060826]
["bitfinex","BTCUSD",1726027384259,0.220295,56910.0,56909.0,0.06060826]
["bitfinex","BTCUSD",1726027384470,0.360867,56910.0,56909.0,0.06060826]
["bitfinex","BTCUSD",1726027384686,0.281153,56909.0,56907.0,0.00790826]
["bitfinex","BTCUSD",1726027384916,0.140577,56908.0,56907.0,0.03760826]
["bitfinex","BTCUSD",1726027385552,0.140577,56908.0,56907.0,0.00790826]
["bitfinex","BTCUSD",1726027385765,0.59767218,56908.0,56907.0,0.00790826]
["bitfinex","BTCUSD",1726027386004,0.17594018,56908.0,56901.0,0.00790826]
["bitfinex","BTCUSD",1726027386248,0.09785482,56910.0,56897.0,0.00790826]
["bitfinex","BTCUSD",1726027386249,0.17984023,56904.0,56897.0,0.00790826]
["bitfinex","BTCUSD",1726027386469,0.140602,56898.0,56897.0,0.00790826]
["bitfinex","BTCUSD",1726027387138,0.140604,56897.0,56896.0,0.03760826]
["bitfinex","BTCUSD",1726027387994,0.59775318,56897.0,56896.0,0.03760826]
["bitfinex","BTCUSD",1726027388431,0.59775318,56897.0,56896.0,0.06060826]
["bitfinex","BTCUSD",1726027388641,0.31654418,56897.0,56896.0,0.06060826]
["bitfinex","BTCUSD",1726027389597,0.60575318,56897.0,56896.0,0.03090826]
["bitfinex","BTCUSD",1726027389809,0.88696218,56897.0,56896.0,0.023]
["bitfinex","BTCUSD",1726027390253,0.94746218,56897.0,56896.0,0.023]
["bitfinex","BTCUSD",1726027390664,0.70306,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027390867,1.33722418,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027391922,1.36477648,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027392333,1.54094603,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027392961,1.55294603,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027393145,1.56694603,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027393359,1.55494603,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027393558,1.95350513,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027393762,1.91507003,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027393966,1.99372268,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027394176,2.03181442,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027394377,2.08424952,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027394917,1.95316177,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027395330,1.76299222,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027395537,1.90799269,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027395750,1.88179759,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027395958,1.77699222,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027396167,1.79099222,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027396376,1.82939715,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027396585,1.84339286,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027397249,1.76890048,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027397705,1.79099222,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027397943,1.50976822,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027398863,1.54076912,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027399082,1.51076912,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027401069,1.38037648,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027401286,0.93455248,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027401568,0.65332848,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027401794,0.34455218,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027402000,0.90700018,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027402897,1.00700018,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027403115,1.03455022,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027405006,1.02055022,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027405457,1.03455022,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027406099,1.02055022,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027406532,1.02455022,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027406963,1.42234984,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027407394,1.29177422,56894.0,56893.0,0.0271027]
["bitfinex","BTCUSD",1726027407853,1.29777422,56894.0,56893.0,0.0281027]
["bitfinex","BTCUSD",1726027409407,1.36427422,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027410328,1.64579822,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027410543,1.82196777,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027410965,1.91173122,56894.0,56893.0,0.0051027]
["bitfinex","BTCUSD",1726027411175,1.90773122,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027411614,1.92173122,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027411828,1.83912382,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027412039,1.85112382,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027412516,1.66095427,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027412732,1.67495427,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027412976,1.7273089,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027413219,1.7133089,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027413464,1.7273089,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027413894,1.90347845,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027414300,1.85112382,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027415211,1.90347845,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027415888,1.905469,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027416354,1.903469,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027416578,1.85112382,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027421175,1.39373027,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027425354,1.44607154,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027426464,1.44618065,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027427372,1.39373027,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027427587,1.47244221,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027427808,1.39373027,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027428207,1.56989982,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027428893,1.67490683,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027429111,1.56989982,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027429828,1.70123957,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027430515,1.56989982,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027430742,1.39373027,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027434091,1.55143557,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027435422,1.39373027,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027445076,1.67495427,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027445506,1.85112382,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027446387,2.10753717,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027449424,1.92982382,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027449651,2.13747903,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027449862,1.95982382,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027451447,2.24104782,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027451669,2.26513956,56894.0,56893.0,0.0041027]
["bitfinex","BTCUSD",1726027452823,1.63959697,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726027453022,0.705497,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027453238,1.47255641,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027453450,1.81513541,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027453676,1.84269457,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027453904,2.01886412,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027454388,1.84038577,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027454610,1.84269457,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027454819,1.77939457,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027455918,1.79339457,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027456125,1.80739457,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027456335,1.96956412,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027456785,1.98356412,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027457004,1.96956412,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027457241,1.95556412,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027457473,1.96956412,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027458408,1.98356412,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027458636,1.99465513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027458859,1.98065513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027459071,1.96665513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027459283,1.98065513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027459495,1.99465513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027459719,1.98065513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027459935,1.99465513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027462724,1.96465513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027462935,1.99465513,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027464494,2.15226134,56883.0,56882.0,0.0024667]
["bitfinex","BTCUSD",1726027466266,2.15226134,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027467361,1.99465513,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027468429,1.81848558,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027468867,1.97605877,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027469732,1.9758255,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027471513,1.81825231,56883.0,56882.0,0.0678027]
["bitfinex","BTCUSD",1726027471728,1.49581557,56883.0,56882.0,0.0678027]
["bitfinex","BTCUSD",1726027472442,1.49581557,56883.0,56882.0,0.0908027]
["bitfinex","BTCUSD",1726027472443,0.37213834,56883.0,56882.0,0.0908027]
["bitfinex","BTCUSD",1726027472655,0.65341734,56883.0,56882.0,0.1723027]
["bitfinex","BTCUSD",1726027473107,0.63941734,56883.0,56882.0,0.1723027]
["bitfinex","BTCUSD",1726027473317,0.62541734,56883.0,56882.0,0.1723027]
["bitfinex","BTCUSD",1726027473562,0.65341734,56883.0,56882.0,0.1723027]
["bitfinex","BTCUSD",1726027473781,0.23149934,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027474936,0.21749934,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027475407,0.22649934,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027475617,0.21249934,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027475838,0.21949934,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027476066,0.22949934,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027476278,0.37013834,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027476486,0.36013834,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027476931,0.36813834,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027478567,0.22749934,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027479451,0.36813834,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027479685,0.64941734,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027479910,0.65023534,56883.0,56882.0,0.21014423]
["bitfinex","BTCUSD",1726027480141,0.65023534,56883.0,56882.0,0.18021096]
["bitfinex","BTCUSD",1726027480352,0.93151434,56883.0,56882.0,0.18021096]
["bitfinex","BTCUSD",1726027480574,0.93151434,56883.0,56882.0,0.15721096]
["bitfinex","BTCUSD",1726027481665,1.21279334,56883.0,56882.0,0.15721096]
["bitfinex","BTCUSD",1726027481894,1.21279334,56883.0,56882.0,0.01201096]
["bitfinex","BTCUSD",1726027482115,1.21279334,56883.0,56882.0,0.03501096]
["bitfinex","BTCUSD",1726027483986,0.93151434,56883.0,56882.0,0.03501096]
["bitfinex","BTCUSD",1726027487332,0.93151434,56883.0,56882.0,0.01201096]
["bitfinex","BTCUSD",1726027488722,1.34727876,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027488983,1.4997827,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027489241,1.44727876,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027489465,1.72855776,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027489937,1.72055776,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027490417,1.73455776,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027490863,1.72055776,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027491089,1.58607234,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027491301,1.71534369,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027491785,1.72934369,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027492010,1.58407234,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027492253,1.64627234,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027492471,2.26047179,56883.0,56882.0,0.0041027]
["bitfinex","BTCUSD",1726027492687,1.33408323,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027492943,1.76752715,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027493150,2.04882515,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027493359,2.2249947,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027494231,2.2389947,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027494436,2.08149096,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027494892,2.08349096,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027495100,2.3868807,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027495814,2.4008807,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027499298,2.3988807,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027499844,2.4008807,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027502109,2.3988807,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027502307,2.4008807,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027502419,2.55820459,56879.0,56878.0,0.0002453]
["bitfinex","BTCUSD",1726027503260,2.55820459,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027503474,2.4008807,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027504388,2.3868807,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027504827,2.4008807,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027505031,2.3868807,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027505242,2.3728807,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027505473,2.3868807,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027505710,2.4008807,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027505913,2.56520355,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027506140,2.4079307,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027506360,2.3939307,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027506576,2.56519621,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027506801,2.4079307,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027508344,2.33610395,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027508565,2.52150395,56879.0,56878.0,0.0018813]
["bitfinex","BTCUSD",1726027508965,1.43618948,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027509199,1.99226549,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027509665,2.01982784,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027510088,2.30115584,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027510513,2.01982784,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027510759,1.90272013,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027511194,2.00760842,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027511405,2.00760875,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027512311,1.91672013,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027512516,2.0075926,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027512735,1.9935926,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027512940,2.0075926,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027513294,2.0215926,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027514295,2.03243138,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027514672,1.92755891,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027515270,2.03241722,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027516808,1.79179578,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027517090,1.79495095,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027517515,1.8473595,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027517726,1.76873934,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027518165,1.75473934,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027518381,1.93090889,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027518621,1.94490889,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027518841,1.91690889,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027519072,1.93090889,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027519289,1.83689541,56873.0,56872.0,0.001636]
["bitfinex","BTCUSD",1726027519532,1.03482253,56873.0,56872.0,0.067836]
["bitfinex","BTCUSD",1726027519747,1.02082253,56873.0,56872.0,0.067836]
["bitfinex","BTCUSD",1726027519987,1.00726018,56873.0,56872.0,0.067836]
["bitfinex","BTCUSD",1726027520202,0.90726018,56873.0,56872.0,0.146336]
["bitfinex","BTCUSD",1726027520445,0.62593218,56873.0,56872.0,0.146336]
["bitfinex","BTCUSD",1726027520672,0.62593218,56873.0,56872.0,0.20717753]
["bitfinex","BTCUSD",1726027521130,0.90726018,56873.0,56872.0,0.17724426]
["bitfinex","BTCUSD",1726027521354,0.93481891,56873.0,56872.0,0.17724426]
["bitfinex","BTCUSD",1726027521583,0.93481891,56873.0,56853.0,0.146334]
["bitfinex","BTCUSD",1726027521584,0.140706,56856.0,56853.0,0.146334]
["bitfinex","BTCUSD",1726027521808,1.05752505,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027522024,1.89463374,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027522264,1.72681752,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027523194,1.73481752,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027523662,1.76238575,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027524087,1.77338575,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027524305,1.9495553,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027524531,1.95244376,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027524789,1.94144376,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027524974,1.95044376,56856.0,56853.0,0.080134]
["bitfinex","BTCUSD",1726027525399,1.95044376,56856.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726027526079,1.96044376,56856.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726027529033,1.96044376,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027529499,1.99044376,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027531063,1.78427421,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027532877,1.81427421,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027533556,1.86668156,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027534439,1.81427421,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027535084,1.86671615,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027535301,1.99044376,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027535529,2.06905479,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027536207,2.13465479,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027536466,2.13472169,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027536690,2.05604376,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027536913,2.16085847,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027537611,2.05604376,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027539933,1.99044376,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027540140,1.80987659,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027540591,1.91480453,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027540824,1.80987659,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027542505,1.77987659,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027544427,1.88480453,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027544630,2.06097408,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027546375,2.06097408,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027548393,1.88480453,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027550398,1.77987659,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027552344,1.91089497,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027552565,1.90000651,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027554357,1.43846879,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027554579,1.30745041,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027554995,1.35997343,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027555241,1.35997266,56856.0,56855.0,0.0677854]
["bitfinex","BTCUSD",1726027555488,1.30745041,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027555734,1.48361996,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027556218,1.30745041,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027556437,1.38623352,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027559917,1.30745041,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027561046,1.58886241,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027561296,1.72029441,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027561527,1.96136396,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027561734,1.67995196,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027562373,1.96136396,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027562601,1.67995196,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027564158,2.06942023,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027564791,1.78800823,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027565006,1.65657623,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027565458,1.93798823,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027566114,1.87308823,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027567445,1.59167623,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027568350,1.87308823,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027570303,1.59167623,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027570966,1.41550668,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027572076,0.15216394,56856.0,56855.0,0.4258024]
["bitfinex","BTCUSD",1726027572294,0.04656823,56856.0,56855.0,0.8709274]
["bitfinex","BTCUSD",1726027572748,0.04656823,56856.0,56855.0,1.1523444]
["bitfinex","BTCUSD",1726027572966,0.04656823,56856.0,56855.0,0.8709274]
["bitfinex","BTCUSD",1726027572967,0.019,56856.0,56855.0,0.8709274]
["bitfinex","BTCUSD",1726027573401,0.009,56856.0,56855.0,0.8729274]
["bitfinex","BTCUSD",1726027573621,0.014,56856.0,56855.0,0.8709274]
["bitfinex","BTCUSD",1726027573839,0.014,56856.0,56855.0,0.8729274]
["bitfinex","BTCUSD",1726027574065,0.009,56856.0,56855.0,0.8729274]
["bitfinex","BTCUSD",1726027575143,0.000818,56860.0,56859.0,0.140698]
["bitfinex","BTCUSD",1726027575379,0.000818,56860.0,56859.0,0.311698]
["bitfinex","BTCUSD",1726027576020,0.000818,56860.0,56859.0,1.155889]
["bitfinex","BTCUSD",1726027576233,0.000818,56860.0,56859.0,1.33775715]
["bitfinex","BTCUSD",1726027576441,0.02937603,56860.0,56859.0,1.33775715]
["bitfinex","BTCUSD",1726027576670,0.02937603,56860.0,56859.0,1.33575715]
["bitfinex","BTCUSD",1726027576908,0.02937603,56860.0,56859.0,1.33775715]
["bitfinex","BTCUSD",1726027577136,0.02837603,56860.0,56859.0,1.33775715]
["bitfinex","BTCUSD",1726027577573,0.02937603,56860.0,56859.0,1.34075715]
["bitfinex","BTCUSD",1726027577788,0.4768,56875.0,56873.0,0.140663]
["bitfinex","BTCUSD",1726027578020,0.52782518,56876.0,56871.0,0.281334]
["bitfinex","BTCUSD",1726027578021,0.52782518,56876.0,56874.0,0.31166]
["bitfinex","BTCUSD",1726027578267,0.14065,56879.0,56874.0,0.31166]
["bitfinex","BTCUSD",1726027579415,0.009,56876.0,56874.0,0.171]
["bitfinex","BTCUSD",1726027579685,0.000818,56878.0,56874.0,0.171]
["bitfinex","BTCUSD",1726027579914,0.011818,56878.0,56875.0,0.140658]
["bitfinex","BTCUSD",1726027580167,0.020818,56878.0,56877.0,0.569962]
["bitfinex","BTCUSD",1726027580412,0.020818,56878.0,56877.0,0.85327]
["bitfinex","BTCUSD",1726027580647,0.020818,56878.0,56877.0,1.157578]
["bitfinex","BTCUSD",1726027581295,0.009818,56878.0,56877.0,1.157578]
["bitfinex","BTCUSD",1726027581501,0.012818,56878.0,56877.0,1.157578]
["bitfinex","BTCUSD",1726027581927,0.000818,56878.0,56877.0,1.157578]
["bitfinex","BTCUSD",1726027582265,0.001818,56878.0,56877.0,1.160578]
["bitfinex","BTCUSD",1726027582498,0.001818,56878.0,56877.0,1.157578]
["bitfinex","BTCUSD",1726027582722,0.001818,56878.0,56877.0,1.36351818]
["bitfinex","BTCUSD",1726027582981,0.001818,56878.0,56877.0,1.39651818]
["bitfinex","BTCUSD",1726027583493,0.002818,56878.0,56877.0,1.167578]
["bitfinex","BTCUSD",1726027584176,0.002818,56878.0,56877.0,0.88627]
["bitfinex","BTCUSD",1726027584389,0.002818,56878.0,56877.0,0.16]
["bitfinex","BTCUSD",1726027584648,0.002818,56878.0,56877.0,0.300654]
["bitfinex","BTCUSD",1726027585090,0.001818,56878.0,56877.0,0.291654]
["bitfinex","BTCUSD",1726027585307,0.000818,56878.0,56877.0,0.288654]
["bitfinex","BTCUSD",1726027585521,0.002818,56878.0,56877.0,0.161]
["bitfinex","BTCUSD",1726027585745,0.002818,56878.0,56877.0,0.324654]
["bitfinex","BTCUSD",1726027585977,0.002818,56878.0,56877.0,0.88727]
["bitfinex","BTCUSD",1726027586863,0.002818,56878.0,56877.0,0.88927]
["bitfinex","BTCUSD",1726027588958,0.002818,56878.0,56877.0,1.170578]
["bitfinex","BTCUSD",1726027589191,0.002818,56878.0,56877.0,1.230578]
["bitfinex","BTCUSD",1726027589647,0.002818,56878.0,56877.0,1.40651818]
["bitfinex","BTCUSD",1726027590098,0.002818,56878.0,56877.0,1.71782618]
["bitfinex","BTCUSD",1726027590310,0.002818,56878.0,56877.0,1.81782618]
["bitfinex","BTCUSD",1726027592279,0.001818,56878.0,56877.0,1.80482618]
["bitfinex","BTCUSD",1726027592502,0.000818,56878.0,56877.0,1.80482618]
["bitfinex","BTCUSD",1726027592714,0.002818,56878.0,56877.0,1.81582618]
["bitfinex","BTCUSD",1726027592926,0.002818,56878.0,56877.0,1.81182618]
["bitfinex","BTCUSD",1726027593138,0.001818,56878.0,56877.0,1.80482618]
["bitfinex","BTCUSD",1726027593349,0.001818,56878.0,56877.0,1.81182618]
["bitfinex","BTCUSD",1726027593566,0.002818,56878.0,56877.0,1.81182618]
["bitfinex","BTCUSD",1726027594928,0.003818,56878.0,56877.0,1.81582618]
["bitfinex","BTCUSD",1726027595143,0.001818,56878.0,56877.0,1.81182618]
["bitfinex","BTCUSD",1726027595606,0.001818,56878.0,56877.0,1.80882618]
["bitfinex","BTCUSD",1726027595840,0.002818,56878.0,56877.0,1.81382618]
["bitfinex","BTCUSD",1726027597879,0.000818,56882.0,56881.0,1.127711]
["bitfinex","BTCUSD",1726027598326,0.000818,56882.0,56881.0,1.150711]
["bitfinex","BTCUSD",1726027599072,0.000818,56882.0,56881.0,1.154711]
["bitfinex","BTCUSD",1726027599307,0.002818,56882.0,56881.0,1.160711]
["bitfinex","BTCUSD",1726027601559,0.002818,56882.0,56881.0,1.36665118]
["bitfinex","BTCUSD",1726027602688,0.002818,56882.0,56881.0,1.39665118]
["bitfinex","BTCUSD",1726027603596,0.002818,56882.0,56881.0,1.36665118]
["bitfinex","BTCUSD",1726027603828,0.002818,56882.0,56881.0,1.35981633]
["bitfinex","BTCUSD",1726027604038,0.002818,56882.0,56881.0,1.32981633]
["bitfinex","BTCUSD",1726027605557,0.002818,56882.0,56881.0,1.35981633]
["bitfinex","BTCUSD",1726027605784,0.002818,56882.0,56881.0,1.38981633]
["bitfinex","BTCUSD",1726027606006,0.002818,56882.0,56881.0,1.67110533]
["bitfinex","BTCUSD",1726027606230,0.002818,56882.0,56881.0,1.80110533]
["bitfinex","BTCUSD",1726027607365,0.002818,56882.0,56881.0,1.51981633]
["bitfinex","BTCUSD",1726027607824,0.002818,56882.0,56881.0,1.51381633]
["bitfinex","BTCUSD",1726027607825,0.001818,56882.0,56881.0,1.51381633]
["bitfinex","BTCUSD",1726027608297,0.002818,56882.0,56881.0,1.52181633]
["bitfinex","BTCUSD",1726027608528,0.001818,56882.0,56881.0,1.51781633]
["bitfinex","BTCUSD",1726027608752,0.001818,56882.0,56881.0,1.51981633]
["bitfinex","BTCUSD",1726027608982,0.002818,56882.0,56881.0,1.53281633]
["bitfinex","BTCUSD",1726027610682,0.002818,56882.0,56881.0,1.50281633]
["bitfinex","BTCUSD",1726027610889,0.002818,56882.0,56881.0,1.47281633]
["bitfinex","BTCUSD",1726027611738,0.002818,56882.0,56881.0,0.84438715]
["bitfinex","BTCUSD",1726027611954,0.002818,56882.0,56881.0,0.74438715]
["bitfinex","BTCUSD",1726027620414,0.002818,56882.0,56881.0,0.46309815]
["bitfinex","BTCUSD",1726027620631,0.002818,56882.0,56881.0,0.163644]
["bitfinex","BTCUSD",1726027620868,0.002818,56882.0,56881.0,0.801622]
["bitfinex","BTCUSD",1726027621128,0.002818,56882.0,56881.0,1.31885118]
["bitfinex","BTCUSD",1726027621786,0.002818,56882.0,56881.0,1.34185118]
["bitfinex","BTCUSD",1726027622000,0.002818,56882.0,56881.0,1.31185118]
["bitfinex","BTCUSD",1726027622224,0.002818,56882.0,56881.0,1.33437774]
["bitfinex","BTCUSD",1726027622448,0.002818,56882.0,56881.0,1.030511]
["bitfinex","BTCUSD",1726027623307,0.002818,56882.0,56881.0,1.08303756]
["bitfinex","BTCUSD",1726027624393,0.002818,56882.0,56881.0,1.35646161]
["bitfinex","BTCUSD",1726027625311,0.002818,56882.0,56881.0,1.030511]
["bitfinex","BTCUSD",1726027625568,0.002818,56882.0,56881.0,1.08323067]
["bitfinex","BTCUSD",1726027626450,0.002818,56882.0,56881.0,1.030511]
["bitfinex","BTCUSD",1726027626670,0.002818,56882.0,56881.0,1.35684438]
["bitfinex","BTCUSD",1726027627321,0.002818,56882.0,56881.0,1.1112416]
["bitfinex","BTCUSD",1726027628408,0.002818,56882.0,56881.0,1.032145]
["bitfinex","BTCUSD",1726027629156,0.068718,56882.0,56881.0,1.032145]
["bitfinex","BTCUSD",1726027630211,0.068718,56882.0,56881.0,0.750856]
["bitfinex","BTCUSD",1726027630411,0.068718,56882.0,56881.0,0.024634]
["bitfinex","BTCUSD",1726027630664,0.068718,56882.0,56881.0,0.165278]
["bitfinex","BTCUSD",1726027630809,0.066718,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1726027631014,0.066718,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027631504,0.24265818,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027631710,1.0518976,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1726027631928,1.3371816,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1726027632227,1.39091926,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1726027632426,1.31355218,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1726027632648,1.31655218,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1726027633776,0.47070018,56882.0,56881.0,0.001634]
["bitfinex","BTCUSD",1726027634014,0.46270018,56882.0,56881.0,0.024634]
["bitfinex","BTCUSD",1726027634224,0.74398418,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027634428,0.75798418,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027634607,0.75798418,56882.0,56881.0,0.024634]
["bitfinex","BTCUSD",1726027635040,0.77198418,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027635361,0.78298418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027635595,0.78498418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027635790,0.78298418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027635999,0.78298418,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027636000,0.77198418,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027636207,0.77398418,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027636418,0.78798418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027636680,1.17911398,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027637674,1.43239798,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1726027638093,1.44639798,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027638595,1.49908169,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027638819,1.48508169,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1726027639026,1.43239798,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1726027639236,1.44639798,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027639667,1.44639798,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1726027639668,1.43239798,56882.0,56881.0,0.002634]
["bitfinex","BTCUSD",1726027640081,1.44539798,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027640301,1.33555218,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027641003,1.05426818,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027642304,1.33555218,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027645821,0.69158418,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027646038,0.69358418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027646243,0.97486818,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027646912,0.96186818,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027647147,0.94786818,56882.0,56881.0,0.024634]
["bitfinex","BTCUSD",1726027647381,0.95886818,56882.0,56881.0,0.025634]
["bitfinex","BTCUSD",1726027647620,1.05496818,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027648091,0.97286818,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027651007,0.68958418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027652103,0.69158418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027652836,0.97286818,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027653076,0.40830018,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027653289,0.68958418,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027653516,0.97286818,56882.0,56881.0,0.026634]
["bitfinex","BTCUSD",1726027654423,0.97286818,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027658287,1.33475218,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027665529,1.51462033,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027666190,1.68799541,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027667488,1.99927941,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027667758,2.05190325,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027667980,2.07821518,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027668415,2.1045271,56882.0,56881.0,0.003634]
["bitfinex","BTCUSD",1726027668619,2.1045271,56882.0,56859.0,0.001634]
["bitfinex","BTCUSD",1726027668620,0.140693,56861.0,56859.0,0.001634]
["bitfinex","BTCUSD",1726027668830,0.31663318,56861.0,56859.0,0.001634]
["bitfinex","BTCUSD",1726027669039,0.17594018,56861.0,56859.0,0.001634]
["bitfinex","BTCUSD",1726027669475,0.31663318,56861.0,56859.0,0.001634]
["bitfinex","BTCUSD",1726027669886,0.31663318,56861.0,56860.0,0.024634]
["bitfinex","BTCUSD",1726027670095,0.31763318,56861.0,56860.0,0.030634]
["bitfinex","BTCUSD",1726027670779,0.001,56861.0,56860.0,0.030634]
["bitfinex","BTCUSD",1726027671005,0.140679,56867.0,56862.0,0.14069]
["bitfinex","BTCUSD",1726027671221,0.31661918,56867.0,56863.0,0.023]
["bitfinex","BTCUSD",1726027672325,0.31661918,56867.0,56863.0,0.163688]
["bitfinex","BTCUSD",1726027673492,0.31661918,56867.0,56865.0,0.0628]
["bitfinex","BTCUSD",1726027673493,0.17594018,56867.0,56865.0,0.0628]
["bitfinex","BTCUSD",1726027673704,0.02756206,56872.0,56866.0,0.023]
["bitfinex","BTCUSD",1726027673919,0.02756206,56872.0,56871.0,0.140669]
["bitfinex","BTCUSD",1726027674162,0.02756206,56872.0,56871.0,0.163669]
["bitfinex","BTCUSD",1726027675273,0.02856206,56872.0,56871.0,0.163669]
["bitfinex","BTCUSD",1726027676852,0.02856206,56872.0,56871.0,0.023]
["bitfinex","BTCUSD",1726027677111,0.03156206,56872.0,56869.0,0.140674]
["bitfinex","BTCUSD",1726027677332,0.03156206,56872.0,56870.0,0.023]
["bitfinex","BTCUSD",1726027677552,0.31860918,56871.0,56870.0,0.023]
["bitfinex","BTCUSD",1726027677765,0.59994718,56871.0,56870.0,0.023]
["bitfinex","BTCUSD",1726027678196,0.140674,56869.0,56865.0,0.163683]
["bitfinex","BTCUSD",1726027678407,0.31661418,56869.0,56865.0,0.163683]
["bitfinex","BTCUSD",1726027678634,0.140676,56868.0,56865.0,0.023]
["bitfinex","BTCUSD",1726027678841,0.140676,56868.0,56864.0,0.023]
["bitfinex","BTCUSD",1726027679511,0.140679,56867.0,56864.0,0.023]
["bitfinex","BTCUSD",1726027679730,0.283338,56871.0,56864.0,0.023]
["bitfinex","BTCUSD",1726027679731,0.424052,56865.0,56864.0,0.023]
["bitfinex","BTCUSD",1726027679946,0.94356018,56865.0,56864.0,0.023]
["bitfinex","BTCUSD",1726027680397,0.705432,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027680611,1.16274518,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027681083,0.88137218,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027681719,0.88437218,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027682611,0.88637218,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027683553,0.91093539,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027684003,0.91293539,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027684223,0.91193539,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027684691,0.91793539,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027686166,1.19930839,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027686599,0.99347478,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027686815,0.91793539,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027689676,0.89037218,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027691218,1.17174518,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027691430,0.89037218,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027691646,1.30964518,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027691865,1.48581473,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027692082,1.58581473,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027692327,1.89718773,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027692552,1.72237328,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027692775,1.9247531,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027693218,1.6433801,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027693466,2.02384658,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027693717,1.75447358,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027693933,1.9187531,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027694153,2.03495902,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027694374,2.04595902,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027694844,2.04595902,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027694845,2.05595902,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027695088,2.09652733,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027695305,2.08652733,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027695523,2.05990138,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027695763,1.96887203,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027696213,1.94087203,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027696448,2.0458818,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027696694,2.0598818,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027696904,2.0458818,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027697115,2.0598818,56864.0,56863.0,0.002634]
["bitfinex","BTCUSD",1726027697769,2.0458818,56864.0,56863.0,0.001634]
["bitfinex","BTCUSD",1726027697988,1.298241,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027698200,1.94803434,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027698425,1.94802301,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027698696,1.89554933,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027698911,1.94802467,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027699125,2.12175704,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027699346,2.13575704,56861.0,56860.0,0.002634]
["bitfinex","BTCUSD",1726027699779,2.12175704,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027699993,1.94802467,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027700452,1.96202467,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726027700691,0.032,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027700919,0.67441266,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027701139,0.77441266,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027701352,1.90006066,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027702664,1.94163064,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027703101,1.55982031,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027703528,1.56370191,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027703947,1.57770191,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027704158,1.56370191,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027704374,1.56370191,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027704814,1.56370191,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027704815,1.57770191,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027705191,1.56370191,56856.0,56855.0,0.0037854]
["bitfinex","BTCUSD",1726027705392,1.60770191,56856.0,56855.0,0.0047854]
["bitfinex","BTCUSD",1726027705624,1.60770191,56856.0,56855.0,1.5047854]
["bitfinex","BTCUSD",1726027705625,1.88911391,56856.0,56855.0,1.5047854]
["bitfinex","BTCUSD",1726027706934,1.96911391,56856.0,56855.0,1.5047854]
["bitfinex","BTCUSD",1726027708891,1.94154393,56856.0,56855.0,1.5047854]
["bitfinex","BTCUSD",1726027710952,1.53225033,56856.0,56855.0,1.5047854]
["bitfinex","BTCUSD",1726027712031,1.55981941,56856.0,56855.0,1.5047854]
["bitfinex","BTCUSD",1726027716356,1.93123141,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027716613,2.06158232,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027716816,2.00913141,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027717031,2.18530096,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027717233,2.00543281,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027717441,2.2377701,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027717640,2.05790195,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027717875,2.2377701,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027719358,2.21020102,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027720586,2.23640824,56856.0,56855.0,1.02085633]
["bitfinex","BTCUSD",1726027722163,2.23640824,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027722545,2.18530212,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027723322,2.31661653,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027724231,2.18530212,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027724419,2.31661653,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027724836,2.18530212,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027725420,2.31661653,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027726424,2.18530212,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027728307,2.15530212,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027728504,1.61982057,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027729444,1.56225033,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027730074,1.49045849,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027732606,1.518028,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027733251,1.79944,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027733452,1.97560955,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027734433,2.13326901,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027734962,2.19346078,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027735390,2.03642755,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027737627,2.31783955,56856.0,56855.0,1.02249233]
["bitfinex","BTCUSD",1726027737850,2.4462796,56856.0,56855.0,0.5990544]
["bitfinex","BTCUSD",1726027738096,2.4482796,56856.0,56855.0,0.5990544]
["bitfinex","BTCUSD",1726027738516,2.9151916,56856.0,56855.0,0.43143574]
["bitfinex","BTCUSD",1726027738726,2.84895155,56856.0,56855.0,0.39625874]
["bitfinex","BTCUSD",1726027738941,2.84895155,56856.0,56855.0,0.25555074]
["bitfinex","BTCUSD",1726027739152,2.86295155,56856.0,56855.0,0.22037374]
["bitfinex","BTCUSD",1726027739367,2.83495155,56856.0,56855.0,0.14462026]
["bitfinex","BTCUSD",1726027739578,2.80738204,56856.0,56855.0,0.14462026]
["bitfinex","BTCUSD",1726027739790,2.83538204,56856.0,56855.0,0.14462026]
["bitfinex","BTCUSD",1726027739999,2.83538204,56856.0,56855.0,0.10944326]
["bitfinex","BTCUSD",1726027740209,1.639958,56849.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027740417,0.69913013,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027740671,1.81950131,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027740891,1.87950131,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027741096,1.95570131,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027741315,2.12943368,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027742458,2.15701034,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027742673,2.32576262,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027742911,2.44933259,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027743140,2.60724933,56843.0,56842.0,0.001634]
["bitfinex","BTCUSD",1726027743315,0.032,56833.0,56831.0,0.0001]
["bitfinex","BTCUSD",1726027743568,0.032,56833.0,56826.0,0.0024667]
["bitfinex","BTCUSD",1726027743569,0.172778,56827.0,56826.0,0.0024667]
["bitfinex","BTCUSD",1726027743793,1.26239613,56825.0,56811.0,0.0001]
["bitfinex","BTCUSD",1726027744003,2.25926016,56825.0,56811.0,0.0001]
["bitfinex","BTCUSD",1726027744275,2.43542971,56825.0,56811.0,0.0001]
["bitfinex","BTCUSD",1726027744582,2.43542971,56825.0,56790.0,0.281739]
["bitfinex","BTCUSD",1726027744583,0.032,56792.0,56779.0,0.0765]
["bitfinex","BTCUSD",1726027744734,1.25399118,56792.0,56779.0,0.0797632]
["bitfinex","BTCUSD",1726027744956,1.53572018,56792.0,56754.0,0.05279082]
["bitfinex","BTCUSD",1726027745172,0.03,56765.0,56760.0,0.18021513]
["bitfinex","BTCUSD",1726027745412,0.002,56776.0,56742.0,0.05271642]
["bitfinex","BTCUSD",1726027745413,0.02871525,56743.0,56742.0,0.0009776]
["bitfinex","BTCUSD",1726027745616,0.5,56759.0,56744.0,0.18021513]
["bitfinex","BTCUSD",1726027745617,0.08871525,56754.0,56744.0,0.18021513]
["bitfinex","BTCUSD",1726027745876,0.02871525,56758.0,56752.0,0.18021513]
["bitfinex","BTCUSD",1726027746135,0.02871525,56758.0,56742.0,0.0469672]
["bitfinex","BTCUSD",1726027746136,0.02871525,56764.0,56745.0,0.08815603]
["bitfinex","BTCUSD",1726027746370,0.02871525,56764.0,56757.0,0.18021513]
["bitfinex","BTCUSD",1726027746605,0.02871525,56764.0,56761.0,0.14094]
["bitfinex","BTCUSD",1726027746842,0.03,56768.0,56761.0,0.18021513]
["bitfinex","BTCUSD",1726027747100,0.02871525,56779.0,56769.0,0.18021513]
["bitfinex","BTCUSD",1726027747351,0.03,56778.0,56777.0,0.18021513]
["bitfinex","BTCUSD",1726027747545,0.05760535,56788.0,56777.0,0.18021513]
["bitfinex","BTCUSD",1726027747806,0.05760535,56788.0,56770.0,0.17594018]
["bitfinex","BTCUSD",1726027747807,0.02760535,56788.0,56787.0,0.422631]
["bitfinex","BTCUSD",1726027748009,0.02871525,56793.0,56788.0,0.1334]
["bitfinex","BTCUSD",1726027748264,0.19958425,56790.0,56789.0,0.023]
["bitfinex","BTCUSD",1726027748539,0.08871525,56781.0,56780.0,0.0569]
["bitfinex","BTCUSD",1726027748745,0.26465543,56781.0,56780.0,0.0569]
["bitfinex","BTCUSD",1726027749203,0.05871525,56781.0,56780.0,0.0569]
["bitfinex","BTCUSD",1726027749430,0.03,56781.0,56780.0,0.0569]
["bitfinex","BTCUSD",1726027749639,0.05871525,56781.0,56780.0,0.0569]
["bitfinex","BTCUSD",1726027749852,0.40554743,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027750064,0.41441896,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027750273,0.26465543,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027750491,0.27265543,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027750937,0.27565543,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027751175,0.26465543,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027751418,0.038,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027751632,0.019,56781.0,56780.0,0.220794]
["bitfinex","BTCUSD",1726027751857,0.019,56781.0,56780.0,0.784372]
["bitfinex","BTCUSD",1726027752108,0.07771525,56781.0,56780.0,0.0799]
["bitfinex","BTCUSD",1726027752291,0.07771525,56781.0,56779.0,0.0765]
["bitfinex","BTCUSD",1726027752292,0.06,56780.0,56779.0,0.0765]
["bitfinex","BTCUSD",1726027752563,0.03,56780.0,56779.0,0.0765]
["bitfinex","BTCUSD",1726027752772,0.26465543,56780.0,56779.0,0.0765]
["bitfinex","BTCUSD",1726027752999,0.08871525,56774.0,56773.0,0.0569]
["bitfinex","BTCUSD",1726027753228,0.02871525,56766.0,56765.0,0.0569]
["bitfinex","BTCUSD",1726027753484,0.02871525,56766.0,56765.0,0.197831]
["bitfinex","BTCUSD",1726027753699,0.03,56767.0,56766.0,0.422787]
["bitfinex","BTCUSD",1726027753923,0.02871525,56766.0,56765.0,0.197831]
["bitfinex","BTCUSD",1726027754420,0.06,56767.0,56766.0,0.422787]
["bitfinex","BTCUSD",1726027754850,0.03,56767.0,56766.0,0.281858]
["bitfinex","BTCUSD",1726027755069,0.03,56767.0,56766.0,0.422787]
["bitfinex","BTCUSD",1726027755511,0.03,56767.0,56766.0,0.445787]
["bitfinex","BTCUSD",1726027755945,0.03,56767.0,56766.0,0.163929]
["bitfinex","BTCUSD",1726027756153,0.02871525,56768.0,56766.0,0.163929]
["bitfinex","BTCUSD",1726027756373,0.03,56767.0,56766.0,0.163929]
["bitfinex","BTCUSD",1726027756580,0.03,56767.0,56766.0,0.727645]
["bitfinex","BTCUSD",1726027756792,0.03,56767.0,56766.0,0.163929]
["bitfinex","BTCUSD",1726027757010,0.05971525,56767.0,56766.0,0.023]
["bitfinex","BTCUSD",1726027757233,0.002,56767.0,56766.0,0.90886013]
["bitfinex","BTCUSD",1726027757471,0.02760427,56774.0,56773.0,0.422736]
["bitfinex","BTCUSD",1726027757674,0.02760427,56774.0,56773.0,0.90777513]
["bitfinex","BTCUSD",1726027757892,0.03,56776.0,56775.0,0.422721]
["bitfinex","BTCUSD",1726027758112,0.03,56776.0,56775.0,0.445721]
["bitfinex","BTCUSD",1726027758326,0.08871525,56778.0,56777.0,0.140902]
["bitfinex","BTCUSD",1726027758558,0.05871525,56776.0,56770.0,0.21259613]
["bitfinex","BTCUSD",1726027758789,0.05871525,56776.0,56767.0,0.18021513]
["bitfinex","BTCUSD",1726027758790,0.02871525,56775.0,56767.0,0.18021513]
["bitfinex","BTCUSD",1726027759008,0.02871525,56775.0,56770.0,0.140918]
["bitfinex","BTCUSD",1726027759220,0.02871525,56775.0,56769.0,0.281842]
["bitfinex","BTCUSD",1726027759221,0.02871525,56775.0,56772.0,0.140914]
["bitfinex","BTCUSD",1726027759430,0.02871525,56775.0,56771.0,0.140917]
["bitfinex","BTCUSD",1726027759639,0.02871525,56775.0,56769.0,0.281842]
["bitfinex","BTCUSD",1726027759911,0.02871525,56775.0,56774.0,0.140909]
["bitfinex","BTCUSD",1726027760338,0.02871525,56775.0,56773.0,0.001]
["bitfinex","BTCUSD",1726027760563,0.02871525,56775.0,56773.0,0.140911]
["bitfinex","BTCUSD",1726027760773,0.03,56776.0,56775.0,0.140907]
["bitfinex","BTCUSD",1726027760994,0.03,56776.0,56775.0,0.32112213]
["bitfinex","BTCUSD",1726027761223,0.03,56777.0,56776.0,0.140904]
["bitfinex","BTCUSD",1726027761439,0.03,56778.0,56777.0,0.422706]
["bitfinex","BTCUSD",1726027761653,0.03,56779.0,56778.0,0.140898]
["bitfinex","BTCUSD",1726027761901,0.03,56782.0,56781.0,0.140892]
["bitfinex","BTCUSD",1726027762356,0.03,56782.0,56779.0,0.219594]
["bitfinex","BTCUSD",1726027762607,0.03,56780.0,56779.0,0.219597]
["bitfinex","BTCUSD",1726027762832,0.03,56780.0,56779.0,0.242597]
["bitfinex","BTCUSD",1726027763083,0.03,56782.0,56781.0,0.281784]
["bitfinex","BTCUSD",1726027763334,0.02760001,56785.0,56784.0,0.140884]
["bitfinex","BTCUSD",1726027763567,0.50551525,56797.0,56796.0,0.140854]
["bitfinex","BTCUSD",1726027763816,0.08871525,56797.0,56796.0,0.32106913]
["bitfinex","BTCUSD",1726027764023,0.0061638,56799.0,56796.0,0.28191513]
["bitfinex","BTCUSD",1726027764209,0.0061638,56799.0,56798.0,0.70425]
["bitfinex","BTCUSD",1726027764940,0.0061638,56799.0,56798.0,0.72725]
["bitfinex","BTCUSD",1726027765443,0.0061638,56799.0,56798.0,1.06585]
["bitfinex","BTCUSD",1726027765678,0.0071638,56799.0,56798.0,1.06585]
["bitfinex","BTCUSD",1726027766130,0.02758946,56813.0,56812.0,0.704075]
["bitfinex","BTCUSD",1726027766389,0.03,56821.0,56820.0,0.140795]
["bitfinex","BTCUSD",1726027766629,0.0371414,56822.0,56821.0,0.163793]
["bitfinex","BTCUSD",1726027767623,0.0371414,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726027767855,0.031,56821.0,56820.0,0.005]
["bitfinex","BTCUSD",1726027768084,0.031,56821.0,56817.0,0.140802]
["bitfinex","BTCUSD",1726027768312,0.03,56820.0,56818.0,0.023]
["bitfinex","BTCUSD",1726027768736,0.03,56820.0,56818.0,0.163799]
["bitfinex","BTCUSD",1726027769241,0.03,56820.0,56819.0,0.140797]
["bitfinex","BTCUSD",1726027771081,0.031,56820.0,56819.0,0.140797]
["bitfinex","BTCUSD",1726027771313,0.032,56820.0,56819.0,0.143797]
["bitfinex","BTCUSD",1726027771551,0.031,56820.0,56819.0,0.143797]
["bitfinex","BTCUSD",1726027771782,0.032,56820.0,56819.0,0.006]
["bitfinex","BTCUSD",1726027772663,0.032,56820.0,56819.0,0.146797]
["bitfinex","BTCUSD",1726027772898,0.032,56820.0,56819.0,0.451392]
["bitfinex","BTCUSD",1726027773128,1.032,56820.0,56819.0,0.451392]
["bitfinex","BTCUSD",1726027773357,1.031,56820.0,56819.0,0.448392]
["bitfinex","BTCUSD",1726027773587,1.038,56820.0,56819.0,0.448392]
["bitfinex","BTCUSD",1726027773877,1.037,56820.0,56819.0,0.445392]
["bitfinex","BTCUSD",1726027774113,1.011,56820.0,56819.0,0.97474165]
["bitfinex","BTCUSD",1726027774344,1.016,56820.0,56819.0,0.97474165]
["bitfinex","BTCUSD",1726027774578,1.012,56820.0,56819.0,1.05294165]
["bitfinex","BTCUSD",1726027774809,1.012,56820.0,56819.0,1.33453665]
["bitfinex","BTCUSD",1726027775048,1.015,56820.0,56819.0,1.05294165]
["bitfinex","BTCUSD",1726027775526,1.012,56820.0,56819.0,1.05294165]
["bitfinex","BTCUSD",1726027775756,1.012,56820.0,56819.0,1.33453665]
["bitfinex","BTCUSD",1726027776206,1.005,56820.0,56819.0,1.33453665]
["bitfinex","BTCUSD",1726027776438,1.0,56820.0,56819.0,1.33453665]
["bitfinex","BTCUSD",1726027776655,1.003,56820.0,56819.0,1.33453665]
["bitfinex","BTCUSD",1726027777350,1.003,56820.0,56819.0,1.33653665]
["bitfinex","BTCUSD",1726027777595,1.003,56820.0,56819.0,1.51247683]
["bitfinex","BTCUSD",1726027777854,1.00124004,56820.0,56819.0,1.51447683]
["bitfinex","BTCUSD",1726027778809,1.00124004,56820.0,56819.0,1.51576158]
["bitfinex","BTCUSD",1726027779081,1.00124004,56820.0,56819.0,1.51447683]
["bitfinex","BTCUSD",1726027779325,1.00124004,56820.0,56819.0,1.51576158]
["bitfinex","BTCUSD",1726027779997,1.00124004,56820.0,56819.0,1.51447683]
["bitfinex","BTCUSD",1726027780948,0.99824004,56820.0,56819.0,1.51047683]
["bitfinex","BTCUSD",1726027781178,0.99924004,56820.0,56819.0,1.51647683]
["bitfinex","BTCUSD",1726027781430,1.00024004,56820.0,56819.0,1.52447683]
["bitfinex","BTCUSD",1726027781692,0.99924004,56820.0,56819.0,1.52011283]
["bitfinex","BTCUSD",1726027782159,1.00024004,56820.0,56819.0,1.52611283]
["bitfinex","BTCUSD",1726027782641,0.99924004,56820.0,56819.0,1.51811283]
["bitfinex","BTCUSD",1726027784269,1.00024004,56820.0,56819.0,1.52411283]
["bitfinex","BTCUSD",1726027787998,0.97166954,56820.0,56819.0,1.52411283]
["bitfinex","BTCUSD",1726027788239,0.97166954,56820.0,56819.0,0.740623]
["bitfinex","BTCUSD",1726027788706,0.97166954,56820.0,56819.0,1.022218]
["bitfinex","BTCUSD",1726027790370,0.97166954,56820.0,56819.0,1.2023631]
["bitfinex","BTCUSD",1726027791512,0.97166954,56820.0,56819.0,0.9207681]
["bitfinex","BTCUSD",1726027793351,0.97166954,56820.0,56819.0,1.2023631]
["bitfinex","BTCUSD",1726027793800,0.97166954,56820.0,56819.0,0.9207681]
["bitfinex","BTCUSD",1726027794261,0.97166954,56820.0,56819.0,1.2023631]
["bitfinex","BTCUSD",1726027794502,0.97166954,56820.0,56819.0,0.9207681]
["bitfinex","BTCUSD",1726027795162,0.97166954,56820.0,56819.0,1.2023631]
["bitfinex","BTCUSD",1726027795391,0.97166954,56820.0,56819.0,0.9207681]
["bitfinex","BTCUSD",1726027795630,0.97248754,56820.0,56819.0,0.9207681]
["bitfinex","BTCUSD",1726027797513,0.97248754,56820.0,56819.0,0.740623]
["bitfinex","BTCUSD",1726027798245,0.97248754,56820.0,56819.0,0.013636]
["bitfinex","BTCUSD",1726027798523,1.80202797,56820.0,56819.0,0.013636]
["bitfinex","BTCUSD",1726027798751,2.36720797,56820.0,56819.0,0.013636]
["bitfinex","BTCUSD",1726027799187,2.36620797,56820.0,56819.0,0.007636]
["bitfinex","BTCUSD",1726027799457,2.36520797,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726027799690,2.36520797,56820.0,56819.0,0.004636]
["bitfinex","BTCUSD",1726027799919,2.36620797,56820.0,56819.0,0.006636]
["bitfinex","BTCUSD",1726027800167,2.38020797,56820.0,56819.0,0.007636]
["bitfinex","BTCUSD",1726027800410,2.55537752,56820.0,56819.0,0.002636]
["bitfinex","BTCUSD",1726027800659,2.54535307,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726027800892,2.92694307,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726027801150,2.95494307,56820.0,56819.0,0.002636]
["bitfinex","BTCUSD",1726027801393,2.95494307,56820.0,56795.0,0.281714]
["bitfinex","BTCUSD",1726027801394,0.0621,56807.0,56795.0,0.281714]
["bitfinex","BTCUSD",1726027801619,0.140839,56803.0,56795.0,0.281714]
["bitfinex","BTCUSD",1726027801860,0.140839,56803.0,56798.0,0.14085]
["bitfinex","BTCUSD",1726027802320,0.25634018,56806.0,56790.0,0.1801451]
["bitfinex","BTCUSD",1726027802548,0.140833,56805.0,56799.0,0.140846]
["bitfinex","BTCUSD",1726027802772,0.140838,56803.0,56797.0,0.140851]
["bitfinex","BTCUSD",1726027802993,0.140838,56803.0,56798.0,0.163849]
["bitfinex","BTCUSD",1726027803911,0.141838,56803.0,56798.0,0.168849]
["bitfinex","BTCUSD",1726027804643,0.001,56803.0,56799.0,0.140846]
["bitfinex","BTCUSD",1726027804886,0.002,56803.0,56800.0,0.140844]
["bitfinex","BTCUSD",1726027805101,0.02758981,56802.0,56800.0,0.140844]
["bitfinex","BTCUSD",1726027805325,0.02758981,56802.0,56801.0,0.140842]
["bitfinex","BTCUSD",1726027806659,0.02758981,56802.0,56801.0,0.422527]
["bitfinex","BTCUSD",1726027806874,0.02858981,56802.0,56801.0,0.731212]
["bitfinex","BTCUSD",1726027807098,0.02858981,56802.0,56801.0,0.449527]
["bitfinex","BTCUSD",1726027807783,0.02958981,56802.0,56801.0,0.454527]
["bitfinex","BTCUSD",1726027808022,0.02958981,56802.0,56801.0,0.172842]
["bitfinex","BTCUSD",1726027808306,0.81420722,56802.0,56801.0,0.009]
["bitfinex","BTCUSD",1726027808498,0.87630722,56802.0,56801.0,0.009]
["bitfinex","BTCUSD",1726027808722,0.12168981,56802.0,56801.0,0.009]
["bitfinex","BTCUSD",1726027808944,0.0941,56802.0,56801.0,0.009]
["bitfinex","BTCUSD",1726027809159,1.03195543,56802.0,56801.0,0.005]
["bitfinex","BTCUSD",1726027809384,0.140847,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027809629,0.482542,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027809812,0.22956225,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027810047,0.08871525,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027810278,0.0991,56802.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027810499,0.03,56799.0,56798.0,0.283336]
["bitfinex","BTCUSD",1726027810713,0.033,56799.0,56798.0,0.142486]
["bitfinex","BTCUSD",1726027811146,0.033,56799.0,56798.0,0.165486]
["bitfinex","BTCUSD",1726027811385,0.003,56799.0,56798.0,1.012586]
["bitfinex","BTCUSD",1726027812060,0.03,56805.0,56804.0,0.140835]
["bitfinex","BTCUSD",1726027812392,0.03,56805.0,56804.0,0.023]
["bitfinex","BTCUSD",1726027812612,0.03,56805.0,56804.0,0.445505]
["bitfinex","BTCUSD",1726027812839,0.15081525,56809.0,56806.0,0.140829]
["bitfinex","BTCUSD",1726027813076,0.0621,56809.0,56804.0,0.30467]
["bitfinex","BTCUSD",1726027813363,0.65210525,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027813604,1.04859243,56799.0,56798.0,0.006636]
["bitfinex","BTCUSD",1726027813808,1.32828743,56799.0,56798.0,0.006636]
["bitfinex","BTCUSD",1726027814031,1.32828743,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027814032,1.07318739,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027814714,1.59562749,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027814966,1.59762749,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027816071,1.61262749,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027816291,1.59862749,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027816566,1.59762749,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027816801,1.80179704,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027817538,1.16178739,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027817993,0.88009239,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027818225,0.19289496,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027818468,0.11619496,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027818683,0.02871525,56804.0,56803.0,0.140837]
["bitfinex","BTCUSD",1726027818911,0.03,56800.0,56799.0,0.140847]
["bitfinex","BTCUSD",1726027819146,0.08871525,56804.0,56801.0,0.140841]
["bitfinex","BTCUSD",1726027819377,0.03,56802.0,56801.0,0.140842]
["bitfinex","BTCUSD",1726027819602,0.03,56802.0,56799.0,0.28169]
["bitfinex","BTCUSD",1726027819829,0.0767,56808.0,56804.0,0.281669]
["bitfinex","BTCUSD",1726027820141,0.03,56807.0,56805.0,0.140832]
["bitfinex","BTCUSD",1726027820232,0.03,56807.0,56804.0,0.140832]
["bitfinex","BTCUSD",1726027821380,0.03,56807.0,56801.0,0.007]
["bitfinex","BTCUSD",1726027821612,0.03,56807.0,56803.0,0.140835]
["bitfinex","BTCUSD",1726027821848,0.140835,56804.0,56801.0,0.012]
["bitfinex","BTCUSD",1726027822064,0.06,56807.0,56804.0,0.140834]
["bitfinex","BTCUSD",1726027822065,0.08871525,56807.0,56804.0,0.140834]
["bitfinex","BTCUSD",1726027822500,0.08871525,56807.0,56803.0,0.140835]
["bitfinex","BTCUSD",1726027823196,0.08871525,56807.0,56804.0,0.003]
["bitfinex","BTCUSD",1726027823670,0.08871525,56807.0,56803.0,0.140835]
["bitfinex","BTCUSD",1726027823897,0.08871525,56807.0,56804.0,0.140835]
["bitfinex","BTCUSD",1726027824115,0.08871525,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1726027824116,0.03,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1726027824344,0.03,56807.0,56806.0,0.42249]
["bitfinex","BTCUSD",1726027824583,0.0906,56810.0,56809.0,0.140822]
["bitfinex","BTCUSD",1726027824815,0.03,56807.0,56805.0,0.14083]
["bitfinex","BTCUSD",1726027825557,0.03,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1726027825784,0.19841593,56807.0,56799.0,0.281691]
["bitfinex","BTCUSD",1726027826007,0.05758793,56807.0,56803.0,0.140836]
["bitfinex","BTCUSD",1726027826226,0.05758793,56807.0,56802.0,0.281678]
["bitfinex","BTCUSD",1726027826443,0.05758793,56807.0,56804.0,0.140834]
["bitfinex","BTCUSD",1726027826678,0.05758793,56807.0,56802.0,0.281678]
["bitfinex","BTCUSD",1726027826679,0.11752445,56807.0,56803.0,0.140837]
["bitfinex","BTCUSD",1726027826923,0.11752445,56807.0,56800.0,0.023]
["bitfinex","BTCUSD",1726027826924,0.11752445,56807.0,56804.0,0.003]
["bitfinex","BTCUSD",1726027827156,0.25835345,56807.0,56804.0,0.003]
["bitfinex","BTCUSD",1726027827393,0.25835345,56807.0,56802.0,0.140839]
["bitfinex","BTCUSD",1726027827619,0.25835345,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1726027827620,0.05758793,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1726027827879,0.05758793,56807.0,56806.0,0.42249]
["bitfinex","BTCUSD",1726027828106,0.05758793,56807.0,56806.0,0.70415]
["bitfinex","BTCUSD",1726027828107,0.02758793,56807.0,56806.0,0.70415]
["bitfinex","BTCUSD",1726027828326,0.02758793,56807.0,56806.0,0.42249]
["bitfinex","BTCUSD",1726027829489,0.03,56814.0,56808.0,0.281648]
["bitfinex","BTCUSD",1726027829715,0.03,56814.0,56809.0,0.304642]
["bitfinex","BTCUSD",1726027829949,0.03,56815.0,56814.0,0.14081]
["bitfinex","BTCUSD",1726027830170,0.03,56817.0,56816.0,0.422415]
["bitfinex","BTCUSD",1726027830414,0.00295088,56819.0,56818.0,0.1408]
["bitfinex","BTCUSD",1726027830668,0.00295088,56819.0,56818.0,0.704]
["bitfinex","BTCUSD",1726027831820,0.00295088,56819.0,56818.0,0.4224]
["bitfinex","BTCUSD",1726027832040,0.00295088,56819.0,56818.0,0.704]
["bitfinex","BTCUSD",1726027832265,0.00295088,56819.0,56818.0,1.0893]
["bitfinex","BTCUSD",1726027832969,0.00795088,56819.0,56818.0,1.0903]
["bitfinex","BTCUSD",1726027833194,0.00795088,56819.0,56818.0,0.8087]
["bitfinex","BTCUSD",1726027833419,0.00395088,56819.0,56818.0,1.26524018]
["bitfinex","BTCUSD",1726027833642,0.00295088,56819.0,56818.0,0.98364018]
["bitfinex","BTCUSD",1726027833854,0.00495088,56819.0,56818.0,0.99464018]
["bitfinex","BTCUSD",1726027834324,0.00295088,56819.0,56818.0,0.98364018]
["bitfinex","BTCUSD",1726027834562,0.00495088,56819.0,56818.0,1.27624018]
["bitfinex","BTCUSD",1726027835751,0.00395088,56819.0,56818.0,1.27124018]
["bitfinex","BTCUSD",1726027835970,0.00295088,56819.0,56818.0,1.31764018]
["bitfinex","BTCUSD",1726027836213,0.00395088,56819.0,56818.0,1.32264018]
["bitfinex","BTCUSD",1726027836441,0.00495088,56819.0,56818.0,1.42864018]
["bitfinex","BTCUSD",1726027838743,0.00495088,56819.0,56818.0,1.42992493]
["bitfinex","BTCUSD",1726027839615,0.95627141,56820.0,56819.0,0.70527175]
["bitfinex","BTCUSD",1726027839842,0.0339192,56837.0,56831.0,0.00128475]
["bitfinex","BTCUSD",1726027839843,0.0039192,56837.0,56831.0,0.00128475]
["bitfinex","BTCUSD",1726027840065,0.0039192,56837.0,56836.0,1.03238016]
["bitfinex","BTCUSD",1726027840302,0.0039192,56837.0,56836.0,1.48983134]
["bitfinex","BTCUSD",1726027840530,0.0039192,56837.0,56836.0,1.84802709]
["bitfinex","BTCUSD",1726027840808,0.0039192,56837.0,56836.0,1.94802709]
["bitfinex","BTCUSD",1726027841741,0.0039192,56855.0,56842.0,1.36747491]
["bitfinex","BTCUSD",1726027841992,0.0039192,56855.0,56847.0,0.95282991]
["bitfinex","BTCUSD",1726027842240,0.0039192,56855.0,56854.0,0.27509575]
["bitfinex","BTCUSD",1726027842481,0.0039192,56855.0,56854.0,1.26178309]
["bitfinex","BTCUSD",1726027842718,0.0039192,56855.0,56854.0,1.94762709]
["bitfinex","BTCUSD",1726027843676,0.0049192,56855.0,56854.0,1.96162709]
["bitfinex","BTCUSD",1726027843886,0.0049192,56855.0,56854.0,1.66620509]
["bitfinex","BTCUSD",1726027844091,0.0059192,56855.0,56854.0,1.68020509]
["bitfinex","BTCUSD",1726027844303,0.0069192,56855.0,56854.0,1.69420509]
["bitfinex","BTCUSD",1726027844519,0.0059192,56855.0,56854.0,1.68020509]
["bitfinex","BTCUSD",1726027844944,0.0069192,56855.0,56854.0,1.69420509]
["bitfinex","BTCUSD",1726027845391,0.0069192,56855.0,56854.0,1.69292034]
["bitfinex","BTCUSD",1726027845613,0.0069192,56855.0,56854.0,1.62780509]
["bitfinex","BTCUSD",1726027845614,0.0049192,56855.0,56854.0,1.62780509]
["bitfinex","BTCUSD",1726027845882,0.0059192,56855.0,56854.0,1.64180509]
["bitfinex","BTCUSD",1726027846298,0.0039192,56855.0,56854.0,1.61380509]
["bitfinex","BTCUSD",1726027846509,0.0039192,56855.0,56854.0,1.62780509]
["bitfinex","BTCUSD",1726027847827,0.0039192,56855.0,56854.0,1.29791718]
["bitfinex","BTCUSD",1726027848050,0.0039192,56855.0,56854.0,1.28391718]
["bitfinex","BTCUSD",1726027848283,0.0039192,56855.0,56854.0,1.29791718]
["bitfinex","BTCUSD",1726027848763,0.0049192,56855.0,56854.0,1.31191718]
["bitfinex","BTCUSD",1726027848983,0.0049192,56855.0,56854.0,1.21191718]
["bitfinex","BTCUSD",1726027849693,0.0039192,56855.0,56854.0,0.717555]
["bitfinex","BTCUSD",1726027849914,0.0049192,56855.0,56854.0,0.725555]
["bitfinex","BTCUSD",1726027850137,0.064518,56856.0,56855.0,0.703542]
["bitfinex","BTCUSD",1726027850577,0.064518,56856.0,56855.0,0.140708]
["bitfinex","BTCUSD",1726027851148,0.064518,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027851254,0.064518,56856.0,56855.0,0.703542]
["bitfinex","BTCUSD",1726027851493,0.064518,56856.0,56855.0,0.993959]
["bitfinex","BTCUSD",1726027851494,0.001818,56856.0,56855.0,0.993959]
["bitfinex","BTCUSD",1726027851976,0.001818,56856.0,56855.0,1.016959]
["bitfinex","BTCUSD",1726027852206,0.002818,56856.0,56855.0,1.023959]
["bitfinex","BTCUSD",1726027854736,0.002818,56856.0,56855.0,0.438125]
["bitfinex","BTCUSD",1726027854981,0.145818,56856.0,56855.0,0.438125]
["bitfinex","BTCUSD",1726027855198,0.145818,56856.0,56855.0,0.719542]
["bitfinex","BTCUSD",1726027855424,0.17338099,56856.0,56855.0,0.438125]
["bitfinex","BTCUSD",1726027855656,0.17453325,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1726027856386,0.83259143,56856.0,56855.0,0.016]
["bitfinex","BTCUSD",1726027856638,0.17353325,56856.0,56855.0,0.429125]
["bitfinex","BTCUSD",1726027856869,0.23353325,56856.0,56855.0,0.147708]
["bitfinex","BTCUSD",1726027857105,0.17453325,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027857324,0.145818,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027857516,0.143818,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027857794,0.143818,56856.0,56855.0,0.703542]
["bitfinex","BTCUSD",1726027858009,0.146818,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027858479,0.173818,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027858752,0.177818,56856.0,56855.0,0.140708]
["bitfinex","BTCUSD",1726027859236,0.152818,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027859904,0.182818,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027860353,0.183818,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1726027860586,0.183818,56856.0,56849.0,0.281445]
["bitfinex","BTCUSD",1726027860587,0.02871525,56853.0,56849.0,0.281445]
["bitfinex","BTCUSD",1726027860813,0.02871525,56854.0,56851.0,0.140717]
["bitfinex","BTCUSD",1726027861004,0.02871525,56851.0,56850.0,0.14072]
["bitfinex","BTCUSD",1726027861318,0.02871525,56851.0,56850.0,0.140721]
["bitfinex","BTCUSD",1726027861570,0.57458525,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027861801,0.65388525,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027862042,1.11127243,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027862497,0.82982543,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027862951,1.64062259,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027863407,1.64062259,56849.0,56848.0,0.004636]
["bitfinex","BTCUSD",1726027863640,1.64062259,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027863900,1.64262259,56849.0,56848.0,0.006636]
["bitfinex","BTCUSD",1726027864123,1.67019481,56849.0,56848.0,0.006636]
["bitfinex","BTCUSD",1726027864368,1.67019481,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027864604,1.83721429,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726027864840,1.83721429,56849.0,56816.0,0.334005]
["bitfinex","BTCUSD",1726027864841,0.02871525,56830.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027865072,0.02871525,56830.0,56829.0,0.140773]
["bitfinex","BTCUSD",1726027865785,0.02871525,56830.0,56818.0,0.281596]
["bitfinex","BTCUSD",1726027865786,0.16950325,56823.0,56818.0,0.140798]
["bitfinex","BTCUSD",1726027866026,0.143,56829.0,56810.0,0.0038821]
["bitfinex","BTCUSD",1726027866027,0.02871525,56821.0,56820.0,0.140795]
["bitfinex","BTCUSD",1726027866520,0.143,56822.0,56810.0,0.2855201]
["bitfinex","BTCUSD",1726027866521,0.143,56822.0,56821.0,0.140793]
["bitfinex","BTCUSD",1726027866749,0.143,56822.0,56821.0,0.703965]
["bitfinex","BTCUSD",1726027866984,0.143,56822.0,56819.0,0.281595]
["bitfinex","BTCUSD",1726027867212,0.143,56822.0,56820.0,0.023]
["bitfinex","BTCUSD",1726027867459,0.02871525,56818.0,56814.0,0.00521188]
["bitfinex","BTCUSD",1726027867701,0.281587,56821.0,56814.0,0.14102088]
["bitfinex","BTCUSD",1726027867702,0.02871525,56817.0,56814.0,0.14102088]
["bitfinex","BTCUSD",1726027868420,0.02871525,56817.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027868421,0.79645225,56815.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027868657,0.17171525,56815.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027869415,0.59413725,56815.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027869631,0.31252225,56815.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027870073,0.59413725,56815.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027870291,0.87575225,56815.0,56814.0,0.00121188]
["bitfinex","BTCUSD",1726027870508,0.87775225,56815.0,56814.0,0.00121188]
["bitfinex","BTCUSD",1726027870746,0.17171525,56815.0,56814.0,0.00121188]
["bitfinex","BTCUSD",1726027870961,0.31252225,56815.0,56814.0,0.00021188]
["bitfinex","BTCUSD",1726027871181,0.77007743,56815.0,56814.0,0.00584788]
["bitfinex","BTCUSD",1726027871403,1.11169243,56815.0,56814.0,0.00584788]
["bitfinex","BTCUSD",1726027874330,1.11369243,56815.0,56814.0,0.00584788]
["bitfinex","BTCUSD",1726027874772,0.23171525,56815.0,56814.0,0.00584788]
["bitfinex","BTCUSD",1726027875471,0.23171525,56815.0,56814.0,0.00184788]
["bitfinex","BTCUSD",1726027875694,0.23771525,56815.0,56814.0,0.00284788]
["bitfinex","BTCUSD",1726027875913,0.24671525,56815.0,56814.0,0.00384788]
["bitfinex","BTCUSD",1726027876148,0.24671525,56815.0,56814.0,0.00284788]
["bitfinex","BTCUSD",1726027876369,0.24671525,56815.0,56814.0,0.00484788]
["bitfinex","BTCUSD",1726027877102,0.24071525,56815.0,56814.0,0.00384788]
["bitfinex","BTCUSD",1726027878002,0.24071525,56815.0,56814.0,0.00784788]
["bitfinex","BTCUSD",1726027878876,0.24071525,56815.0,56814.0,0.14865788]
["bitfinex","BTCUSD",1726027879113,0.24071525,56815.0,56814.0,0.00784788]
["bitfinex","BTCUSD",1726027879577,0.38152225,56815.0,56814.0,0.00784788]
["bitfinex","BTCUSD",1726027880154,0.24071525,56815.0,56814.0,0.00784788]
["bitfinex","BTCUSD",1726027881010,0.38152225,56815.0,56814.0,0.00784788]
["bitfinex","BTCUSD",1726027881468,0.93397725,56805.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027881800,0.93605225,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027882004,1.29226671,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027882228,1.70318838,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027883546,1.71718838,56799.0,56798.0,0.002636]
["bitfinex","BTCUSD",1726027883766,1.58796171,56799.0,56798.0,0.002636]
["bitfinex","BTCUSD",1726027884216,1.40768743,56799.0,56798.0,0.002636]
["bitfinex","BTCUSD",1726027884857,1.39368743,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027885262,1.40768743,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027885462,1.39368743,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027885744,1.55786707,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027885949,1.57186707,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027886167,1.59946332,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027886835,1.43528368,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027887274,1.44928368,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027887712,1.43528368,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027888144,1.44828368,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027889207,1.72997868,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027889492,2.00614823,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027890164,1.52068743,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027890392,1.49368743,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726027890628,1.07676625,56792.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027890870,2.02474441,56792.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027891343,2.20091396,56792.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027892068,1.048069,56791.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027892307,1.74794318,56791.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027893458,1.75994318,56791.0,56790.0,0.0053243]
["bitfinex","BTCUSD",1726027894796,1.7965451,56791.0,56790.0,0.0053243]
["bitfinex","BTCUSD",1726027895005,1.97271465,56791.0,56790.0,0.0053243]
["bitfinex","BTCUSD",1726027895456,1.07685425,56787.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027895678,1.92485741,56787.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027896855,1.93085741,56787.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027897079,2.10702696,56787.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027897340,2.21102696,56787.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027902440,2.2386313,56787.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027906315,2.17107087,56787.0,56786.0,0.0021494]
["bitfinex","BTCUSD",1726027906768,2.17107087,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027909395,2.14346653,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027910688,1.96729698,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027912608,1.99490111,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027913955,1.96729698,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027915747,1.36279443,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027916009,0.09871525,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027916213,0.09871525,56787.0,56786.0,0.1446644]
["bitfinex","BTCUSD",1726027916214,0.03871525,56787.0,56786.0,0.1446644]
["bitfinex","BTCUSD",1726027916462,0.03871525,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027916463,0.09871525,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027916673,0.23959225,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027916887,0.52134625,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027917103,0.80510025,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027917321,0.98104043,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027918227,0.23959225,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027918667,0.52134625,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027918885,0.97904043,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027919108,0.98104043,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027919325,1.36365848,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027921904,1.26279443,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027922576,1.29039687,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027923034,1.39039687,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027924177,1.53049687,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027925575,1.52649687,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027925800,1.69128321,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027926026,1.70528321,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027926268,1.71928321,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027926510,1.52049687,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027926750,1.09664287,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027926966,1.12664287,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027927233,0.55294869,56787.0,56786.0,0.0037854]
["bitfinex","BTCUSD",1726027927459,0.27119469,56787.0,56786.0,0.0817854]
["bitfinex","BTCUSD",1726027927679,0.55294869,56787.0,56786.0,0.0817854]
["bitfinex","BTCUSD",1726027927969,0.13031769,56787.0,56786.0,0.0817854]
["bitfinex","BTCUSD",1726027928435,0.014,56787.0,56786.0,0.2226644]
["bitfinex","BTCUSD",1726027928652,0.014,56787.0,56786.0,0.76907195]
["bitfinex","BTCUSD",1726027928883,0.000818,56790.0,56788.0,0.140873]
["bitfinex","BTCUSD",1726027929108,0.000818,56790.0,56787.0,0.281753]
["bitfinex","BTCUSD",1726027929370,0.000818,56790.0,56789.0,0.140872]
["bitfinex","BTCUSD",1726027929619,0.000818,56790.0,56787.0,0.140875]
["bitfinex","BTCUSD",1726027929834,0.141688,56790.0,56786.0,0.1658854]
["bitfinex","BTCUSD",1726027930046,0.141688,56790.0,56787.0,0.023]
["bitfinex","BTCUSD",1726027930514,0.000818,56790.0,56787.0,0.023]
["bitfinex","BTCUSD",1726027930750,0.000818,56790.0,56787.0,0.163877]
["bitfinex","BTCUSD",1726027931187,0.001818,56790.0,56787.0,0.163877]
["bitfinex","BTCUSD",1726027931414,0.001818,56790.0,56789.0,0.422616]
["bitfinex","BTCUSD",1726027931643,0.001818,56790.0,56789.0,0.140872]
["bitfinex","BTCUSD",1726027931873,0.001818,56790.0,56789.0,0.163872]
["bitfinex","BTCUSD",1726027932755,0.001818,56790.0,56789.0,0.023]
["bitfinex","BTCUSD",1726027933027,0.02841367,56790.0,56788.0,0.163873]
["bitfinex","BTCUSD",1726027934620,0.02841367,56790.0,56789.0,0.140872]
["bitfinex","BTCUSD",1726027934865,0.02841367,56790.0,56789.0,0.445616]
["bitfinex","BTCUSD",1726027935146,0.02841367,56790.0,56789.0,0.72736]
["bitfinex","BTCUSD",1726027935389,0.02841367,56790.0,56789.0,1.33124418]
["bitfinex","BTCUSD",1726027935390,0.000818,56790.0,56789.0,1.33124418]
["bitfinex","BTCUSD",1726027935634,0.000818,56790.0,56789.0,1.43124418]
["bitfinex","BTCUSD",1726027935846,0.001818,56790.0,56789.0,1.14950018]
["bitfinex","BTCUSD",1726027936325,0.000818,56790.0,56789.0,1.43124418]
["bitfinex","BTCUSD",1726027936792,0.002818,56790.0,56789.0,1.43124418]
["bitfinex","BTCUSD",1726027937064,0.001818,56790.0,56789.0,1.14950018]
["bitfinex","BTCUSD",1726027937302,0.000818,56790.0,56789.0,1.14950018]
["bitfinex","BTCUSD",1726027937515,0.001818,56790.0,56789.0,1.14950018]
["bitfinex","BTCUSD",1726027938186,0.002818,56790.0,56789.0,1.14950018]
["bitfinex","BTCUSD",1726027938404,0.002818,56790.0,56789.0,0.591816]
["bitfinex","BTCUSD",1726027938625,0.001818,56790.0,56789.0,0.591816]
["bitfinex","BTCUSD",1726027939055,0.001818,56790.0,56789.0,0.597816]
["bitfinex","BTCUSD",1726027939056,0.002818,56790.0,56789.0,0.597816]
["bitfinex","BTCUSD",1726027939696,0.002818,56790.0,56789.0,0.574816]
["bitfinex","BTCUSD",1726027939906,0.002818,56790.0,56789.0,0.85656]
["bitfinex","BTCUSD",1726027941061,0.002818,56790.0,56789.0,0.87956]
["bitfinex","BTCUSD",1726027941278,0.002818,56790.0,56789.0,0.169872]
["bitfinex","BTCUSD",1726027941708,0.002818,56790.0,56789.0,0.451616]
["bitfinex","BTCUSD",1726027941918,0.002818,56790.0,56789.0,0.73336]
["bitfinex","BTCUSD",1726027942566,0.03041133,56790.0,56789.0,0.73336]
["bitfinex","BTCUSD",1726027942788,0.002818,56790.0,56789.0,1.161304]
["bitfinex","BTCUSD",1726027943010,0.002818,56790.0,56789.0,1.33724418]
["bitfinex","BTCUSD",1726027943747,0.002818,56790.0,56789.0,1.43724418]
["bitfinex","BTCUSD",1726027944411,0.002818,56790.0,56789.0,1.44016493]
["bitfinex","BTCUSD",1726027946609,0.002818,56790.0,56789.0,1.72190893]
["bitfinex","BTCUSD",1726027946842,0.000818,56792.0,56789.0,1.72190893]
["bitfinex","BTCUSD",1726027946843,0.000818,56792.0,56791.0,0.70561975]
["bitfinex","BTCUSD",1726027947013,0.02758925,56803.0,56802.0,0.60306855]
["bitfinex","BTCUSD",1726027947220,0.03,56825.0,56815.0,0.223907]
["bitfinex","BTCUSD",1726027947432,0.55541022,56816.0,56815.0,0.528522]
["bitfinex","BTCUSD",1726027947639,0.02758504,56816.0,56815.0,0.810137]
["bitfinex","BTCUSD",1726027948197,0.02758504,56816.0,56815.0,1.04887718]
["bitfinex","BTCUSD",1726027948376,0.033799,56834.0,56817.0,0.281603]
["bitfinex","BTCUSD",1726027948575,0.03,56830.0,56827.0,0.140777]
["bitfinex","BTCUSD",1726027948781,0.03,56830.0,56822.0,0.18054855]
["bitfinex","BTCUSD",1726027948980,0.03,56830.0,56823.0,0.023]
["bitfinex","BTCUSD",1726027949162,0.281536,56831.0,56817.0,0.140801]
["bitfinex","BTCUSD",1726027949163,0.02871525,56823.0,56817.0,0.140801]
["bitfinex","BTCUSD",1726027949365,0.36237,56825.0,56812.0,0.140813]
["bitfinex","BTCUSD",1726027949366,0.31029725,56822.0,56812.0,0.140813]
["bitfinex","BTCUSD",1726027949567,0.31029725,56822.0,56814.0,0.140809]
["bitfinex","BTCUSD",1726027949568,0.140796,56820.0,56814.0,0.140809]
["bitfinex","BTCUSD",1726027949802,0.140798,56819.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027950007,0.140794,56821.0,56816.0,0.140804]
["bitfinex","BTCUSD",1726027950212,0.140794,56821.0,56817.0,0.023]
["bitfinex","BTCUSD",1726027950384,0.140794,56821.0,56817.0,0.026]
["bitfinex","BTCUSD",1726027950639,0.02871525,56822.0,56817.0,0.166802]
["bitfinex","BTCUSD",1726027950640,0.16950625,56822.0,56817.0,0.166802]
["bitfinex","BTCUSD",1726027950838,0.16950625,56822.0,56817.0,0.163802]
["bitfinex","BTCUSD",1726027950990,0.001,56819.0,56817.0,0.163802]
["bitfinex","BTCUSD",1726027951185,0.001,56819.0,56818.0,0.1408]
["bitfinex","BTCUSD",1726027951391,0.001,56819.0,56818.0,0.1638]
["bitfinex","BTCUSD",1726027951810,0.001,56819.0,56818.0,0.4454]
["bitfinex","BTCUSD",1726027952024,0.001,56819.0,56818.0,0.90754855]
["bitfinex","BTCUSD",1726027952709,0.001,56819.0,56818.0,1.16418873]
["bitfinex","BTCUSD",1726027952930,0.001,56821.0,56820.0,0.422385]
["bitfinex","BTCUSD",1726027953182,0.001,56821.0,56820.0,0.163795]
["bitfinex","BTCUSD",1726027953392,0.140781,56826.0,56821.0,0.140792]
["bitfinex","BTCUSD",1726027953613,0.140781,56826.0,56820.0,0.023]
["bitfinex","BTCUSD",1726027953614,0.140783,56825.0,56822.0,0.023]
["bitfinex","BTCUSD",1726027953835,0.140787,56824.0,56822.0,0.023]
["bitfinex","BTCUSD",1726027954043,0.02871525,56825.0,56819.0,0.023]
["bitfinex","BTCUSD",1726027954259,0.16949925,56825.0,56819.0,0.163797]
["bitfinex","BTCUSD",1726027954465,0.16949925,56825.0,56820.0,0.004]
["bitfinex","BTCUSD",1726027954735,0.140785,56824.0,56821.0,0.024]
["bitfinex","BTCUSD",1726027954941,0.45108625,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726027955144,1.03050743,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726027955966,1.03050743,56822.0,56810.0,0.281637]
["bitfinex","BTCUSD",1726027955967,0.140799,56819.0,56813.0,0.140811]
["bitfinex","BTCUSD",1726027956206,0.03,56823.0,56809.0,0.18054855]
["bitfinex","BTCUSD",1726027956452,0.03,56822.0,56819.0,0.002]
["bitfinex","BTCUSD",1726027957057,0.03,56822.0,56820.0,0.023]
["bitfinex","BTCUSD",1726027957490,0.039,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726027957673,0.03,56822.0,56820.0,0.163795]
["bitfinex","BTCUSD",1726027958139,0.009,56822.0,56821.0,0.140793]
["bitfinex","BTCUSD",1726027958407,0.009,56822.0,56821.0,0.445379]
["bitfinex","BTCUSD",1726027958623,0.009,56822.0,56821.0,0.163793]
["bitfinex","BTCUSD",1726027959305,0.03,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726027959508,0.03,56822.0,56818.0,0.1408]
["bitfinex","BTCUSD",1726027959509,0.036,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027959700,0.045,56822.0,56820.0,0.002]
["bitfinex","BTCUSD",1726027959985,0.17979,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027960406,0.17679,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726027960638,0.458371,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726027960845,0.17979,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726027961052,0.17079,56822.0,56817.0,0.023]
["bitfinex","BTCUSD",1726027961271,0.17679,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027961694,0.036,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027961899,0.17679,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027962295,0.14679,56822.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027962525,0.18579,56822.0,56820.0,0.002]
["bitfinex","BTCUSD",1726027962755,0.142793,56821.0,56820.0,0.002]
["bitfinex","BTCUSD",1726027962957,0.142793,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027963902,0.17037454,56821.0,56817.0,0.023]
["bitfinex","BTCUSD",1726027964106,0.45996054,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027964528,0.46496054,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027965142,0.46996054,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027965360,0.18037454,56821.0,56816.0,0.163804]
["bitfinex","BTCUSD",1726027965788,0.18837454,56821.0,56817.0,0.001]
["bitfinex","BTCUSD",1726027966062,0.18037454,56821.0,56816.0,0.163804]
["bitfinex","BTCUSD",1726027966505,0.04558154,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027966719,0.03758154,56821.0,56819.0,0.140796]
["bitfinex","BTCUSD",1726027966937,0.03758154,56821.0,56817.0,0.140801]
["bitfinex","BTCUSD",1726027967157,0.03558154,56821.0,56818.0,0.163799]
["bitfinex","BTCUSD",1726027967393,0.02758154,56821.0,56818.0,0.140799]
["bitfinex","BTCUSD",1726027967606,0.17337454,56821.0,56819.0,0.023]
["bitfinex","BTCUSD",1726027967852,0.17337454,56821.0,56816.0,0.140804]
["bitfinex","BTCUSD",1726027968065,0.16837454,56821.0,56817.0,0.023]
["bitfinex","BTCUSD",1726027968288,0.17337454,56821.0,56817.0,0.023]
["bitfinex","BTCUSD",1726027968519,0.03258154,56821.0,56817.0,0.1638]
["bitfinex","BTCUSD",1726027969165,0.04058154,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027969592,0.02758154,56821.0,56817.0,0.1638]
["bitfinex","BTCUSD",1726027969805,0.03558154,56821.0,56818.0,0.1408]
["bitfinex","BTCUSD",1726027970014,0.02758154,56821.0,56818.0,0.1408]
["bitfinex","BTCUSD",1726027970446,0.03558154,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027970659,0.04139954,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027971100,0.03639954,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027971314,0.18219254,56821.0,56820.0,0.001]
["bitfinex","BTCUSD",1726027971767,0.18219254,56821.0,56817.0,0.023]
["bitfinex","BTCUSD",1726027971768,0.17419254,56821.0,56817.0,0.023]
["bitfinex","BTCUSD",1726027971983,0.04139954,56821.0,56818.0,0.001]
["bitfinex","BTCUSD",1726027972224,0.140797,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1726027972502,0.206897,56819.0,56816.0,0.023]
["bitfinex","BTCUSD",1726027972711,0.0661,56819.0,56816.0,0.163805]
["bitfinex","BTCUSD",1726027972924,0.0661,56819.0,56816.0,0.023]
["bitfinex","BTCUSD",1726027973151,0.206898,56819.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027973375,0.206898,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1726027973585,0.206898,56819.0,56815.0,0.140806]
["bitfinex","BTCUSD",1726027973586,0.206898,56819.0,56816.0,0.023]
["bitfinex","BTCUSD",1726027973817,0.0670917,56819.0,56816.0,0.023]
["bitfinex","BTCUSD",1726027974035,0.1408,56818.0,56814.0,0.163809]
["bitfinex","BTCUSD",1726027974209,0.0700917,56819.0,56814.0,0.163809]
["bitfinex","BTCUSD",1726027974424,0.140802,56818.0,56814.0,0.023]
["bitfinex","BTCUSD",1726027974627,0.1417937,56818.0,56812.0,0.281629]
["bitfinex","BTCUSD",1726027974786,0.0009917,56818.0,56814.0,0.140809]
["bitfinex","BTCUSD",1726027975001,0.1417937,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027975210,0.0009917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027975414,0.1417917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027975660,0.1457917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027975887,0.0049917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027976315,0.0009917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027976525,0.1417917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027976732,0.1457917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027976936,0.1477917,56818.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027978879,0.140803,56817.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027979071,0.140803,56817.0,56813.0,0.023]
["bitfinex","BTCUSD",1726027979269,0.140803,56817.0,56813.0,0.163812]
["bitfinex","BTCUSD",1726027979693,0.1417947,56817.0,56813.0,0.163812]
["bitfinex","BTCUSD",1726027980140,0.1427947,56817.0,56813.0,0.163812]
["bitfinex","BTCUSD",1726027980579,0.1417947,56817.0,56813.0,0.163812]
["bitfinex","BTCUSD",1726027980953,0.1427947,56817.0,56813.0,0.163812]
["bitfinex","BTCUSD",1726027981670,0.1457947,56817.0,56813.0,0.163812]
["bitfinex","BTCUSD",1726027981878,0.0049917,56817.0,56813.0,0.023]
["bitfinex","BTCUSD",1726027982077,0.0049917,56817.0,56814.0,0.140809]
["bitfinex","BTCUSD",1726027982279,0.0049917,56817.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027982866,0.0039917,56817.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027983239,0.422415,56816.0,56815.0,0.023]
["bitfinex","BTCUSD",1726027983472,0.422415,56816.0,56807.0,0.05271122]
["bitfinex","BTCUSD",1726027983473,0.02871525,56811.0,56807.0,0.05271122]
["bitfinex","BTCUSD",1726027983702,0.02871525,56803.0,56799.0,0.05271122]
["bitfinex","BTCUSD",1726027983886,0.03071525,56798.0,56792.0,0.05434722]
["bitfinex","BTCUSD",1726027984090,0.140862,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1726027984302,0.73302525,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1726027984504,0.732759,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1726027985342,0.798859,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1726027985740,0.798859,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1726027985741,0.809859,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1726027986005,0.871859,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1726027986877,0.881859,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027988450,1.33952318,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027988672,1.41532318,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027991636,1.68604718,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1726027992053,1.69804718,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027992297,1.68804718,56793.0,56792.0,0.001636]
["bitfinex","BTCUSD",1726027992537,1.69804718,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1726027992749,1.70804718,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027992964,1.42632318,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027993185,1.41632318,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1726027993397,1.52579868,56793.0,56792.0,0.002636]
["bitfinex","BTCUSD",1726027993623,1.42432318,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027993843,1.70604718,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027994053,1.42432318,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027995450,1.70604718,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726027996563,1.42432318,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726028002537,1.70604718,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726028002750,1.60249273,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726028002979,1.98421673,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726028003436,2.26594073,56793.0,56792.0,0.003636]
["bitfinex","BTCUSD",1726028003659,1.21820125,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028003891,1.85085953,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028004106,2.41433753,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028004322,2.13259853,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028004587,2.16020299,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028005023,1.98203344,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028005238,1.99603344,56790.0,56789.0,0.002636]
["bitfinex","BTCUSD",1726028005667,1.51974589,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028005897,1.53374589,56790.0,56789.0,0.002636]
["bitfinex","BTCUSD",1726028006143,1.53374589,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028006144,2.20797664,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028006362,2.18486288,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028006825,2.19886288,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028007924,2.21286288,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028008142,2.48060188,56790.0,56789.0,0.001636]
["bitfinex","BTCUSD",1726028008351,1.07685425,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028008571,2.23307198,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028008786,2.23507198,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028008994,1.98331798,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028009685,2.00931798,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028010139,1.97931798,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028011387,2.27907198,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028011816,2.01131798,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028012015,1.99731798,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028012226,1.99731798,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028012435,2.02492358,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028012599,2.03892358,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028012804,2.05092358,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028013036,2.03892358,56787.0,56786.0,0.005278]
["bitfinex","BTCUSD",1726028013372,2.05092358,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028014001,2.05798558,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028014859,2.02798558,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028015069,2.33973958,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028015282,2.39285334,56787.0,56786.0,0.006278]
["bitfinex","BTCUSD",1726028015489,1.6200038,56776.0,56775.0,0.0024843]
["bitfinex","BTCUSD",1726028015705,1.95594398,56776.0,56775.0,0.0024843]
["bitfinex","BTCUSD",1726028016347,1.98355294,56776.0,56775.0,0.0024843]
["bitfinex","BTCUSD",1726028016765,1.99755294,56776.0,56775.0,0.0034843]
["bitfinex","BTCUSD",1726028018670,2.01155294,56776.0,56775.0,0.0034843]
["bitfinex","BTCUSD",1726028018887,2.18772249,56776.0,56775.0,0.0034843]
["bitfinex","BTCUSD",1726028020658,2.01155294,56776.0,56775.0,0.0034843]
["bitfinex","BTCUSD",1726028020868,1.99755294,56776.0,56775.0,0.0034843]
["bitfinex","BTCUSD",1726028021097,1.99755294,56776.0,56775.0,0.0044843]
["bitfinex","BTCUSD",1726028021313,2.01155294,56776.0,56775.0,0.0044843]
["bitfinex","BTCUSD",1726028021556,1.99755294,56776.0,56775.0,0.0034843]
["bitfinex","BTCUSD",1726028021767,2.01155294,56776.0,56775.0,0.0044843]
["bitfinex","BTCUSD",1726028021981,2.17372249,56776.0,56775.0,0.0034843]
["bitfinex","BTCUSD",1726028022445,1.72536494,56776.0,56775.0,0.0044843]
["bitfinex","BTCUSD",1726028022667,1.64486494,56776.0,56775.0,0.0044843]
["bitfinex","BTCUSD",1726028022943,1.63086494,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028023177,0.27122821,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028023386,0.25661925,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028024052,0.53842825,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028024267,0.52442825,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028024495,0.52442825,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028024496,0.53242825,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028024713,0.52442825,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028024962,0.60525068,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028025614,0.52642825,56776.0,56775.0,0.0041183]
["bitfinex","BTCUSD",1726028025866,0.51342825,56776.0,56775.0,0.0041183]
["bitfinex","BTCUSD",1726028026098,0.80123725,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028026547,0.82284453,56776.0,56775.0,0.0041183]
["bitfinex","BTCUSD",1726028026771,1.28059371,56776.0,56775.0,0.0041183]
["bitfinex","BTCUSD",1726028026994,1.28059371,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028027214,1.42670794,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028027684,1.67050794,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028028158,1.96631694,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028028385,1.68450794,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028028570,1.68450794,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028028571,1.67050794,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028028801,1.67050794,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028028802,1.68450794,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028029017,1.68450794,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028029512,1.69850794,56776.0,56775.0,0.0051183]
["bitfinex","BTCUSD",1726028029725,1.71150794,56776.0,56775.0,0.0061183]
["bitfinex","BTCUSD",1726028029953,1.71150794,56776.0,56775.0,0.0011183]
["bitfinex","BTCUSD",1726028030205,1.69850794,56776.0,56775.0,0.0001183]
["bitfinex","BTCUSD",1726028030429,1.70939313,56776.0,56775.0,0.0001183]
["bitfinex","BTCUSD",1726028030654,1.70939313,56776.0,56775.0,0.0011183]
["bitfinex","BTCUSD",1726028030655,1.72339313,56776.0,56775.0,0.0011183]
["bitfinex","BTCUSD",1726028033385,1.72139313,56776.0,56775.0,0.0011183]
["bitfinex","BTCUSD",1726028034513,1.72339313,56776.0,56775.0,0.0011183]
["bitfinex","BTCUSD",1726028034725,1.71250794,56776.0,56775.0,0.0011183]
["bitfinex","BTCUSD",1726028035423,1.71250794,56776.0,56775.0,0.0027523]
["bitfinex","BTCUSD",1726028035874,1.04078471,56776.0,56775.0,0.0027523]
["bitfinex","BTCUSD",1726028036325,1.01317743,56776.0,56775.0,0.0027523]
["bitfinex","BTCUSD",1726028037030,0.99917743,56776.0,56775.0,0.0017523]
["bitfinex","BTCUSD",1726028037242,1.00617743,56776.0,56775.0,0.0027523]
["bitfinex","BTCUSD",1726028037474,1.00617743,56776.0,56775.0,0.002634]
["bitfinex","BTCUSD",1726028037475,1.37865903,56776.0,56775.0,0.002634]
["bitfinex","BTCUSD",1726028037703,1.37865903,56776.0,56775.0,0.003634]
["bitfinex","BTCUSD",1726028037704,1.52245903,56776.0,56775.0,0.003634]
["bitfinex","BTCUSD",1726028037944,1.21900025,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028038172,1.85734198,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028038385,1.95734198,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028039087,1.95934198,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028039314,2.27119498,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028039530,2.44736453,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028039756,2.53732346,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028039974,2.54732346,56767.0,56766.0,0.002636]
["bitfinex","BTCUSD",1726028040445,2.46850014,56767.0,56766.0,0.002636]
["bitfinex","BTCUSD",1726028040654,2.46850014,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028040655,1.97047759,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028041074,2.02303076,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028041307,2.07561078,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028041528,2.13189408,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028041757,2.31906363,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028041984,2.47250014,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028042186,2.19064714,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028042416,2.33593256,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028042633,2.61778556,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028042903,2.48650014,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028043123,2.47250014,56767.0,56766.0,0.001636]
["bitfinex","BTCUSD",1726028043345,0.281923,56753.0,56731.0,0.0001]
["bitfinex","BTCUSD",1726028043557,0.281923,56753.0,56732.0,0.1402]
["bitfinex","BTCUSD",1726028043558,1.72022889,56753.0,56732.0,0.1402]
["bitfinex","BTCUSD",1726028043795,1.67773398,56753.0,56732.0,0.1402]
["bitfinex","BTCUSD",1726028044026,1.67773398,56753.0,56744.0,0.14]
["bitfinex","BTCUSD",1726028044027,1.53393398,56753.0,56744.0,0.14]
["bitfinex","BTCUSD",1726028044275,1.07146243,56753.0,56744.0,0.14]
["bitfinex","BTCUSD",1726028044978,0.71516151,56753.0,56744.0,0.14]
["bitfinex","BTCUSD",1726028045204,0.22967625,56753.0,56752.0,0.1424843]
["bitfinex","BTCUSD",1726028045449,0.22967625,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028045450,0.96946243,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028045668,1.26538543,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028045893,1.25138543,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028046109,1.26538543,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028046322,1.27938543,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028046534,1.38743836,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028046763,1.09151536,56753.0,56752.0,0.0024843]
["bitfinex","BTCUSD",1726028046988,0.99846243,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028048942,0.74215626,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028049159,1.02607926,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028050013,0.74415626,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028050449,0.56621608,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028051331,0.55321608,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028051532,0.51359925,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028051748,0.52259925,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028051963,0.53559925,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028052421,0.51159925,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028052635,0.53559925,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028053286,0.62011242,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028053511,1.0779756,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028055254,0.99346243,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028056198,0.99146243,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028056455,0.052,56753.0,56752.0,0.0834203]
["bitfinex","BTCUSD",1726028056869,0.05178801,56753.0,56752.0,0.2243843]
["bitfinex","BTCUSD",1726028057085,0.05178801,56753.0,56752.0,0.0834203]
["bitfinex","BTCUSD",1726028057538,0.04178801,56753.0,56752.0,0.5063123]
["bitfinex","BTCUSD",1726028057754,0.04178801,56753.0,56752.0,1.1563683]
["bitfinex","BTCUSD",1726028057755,0.012,56753.0,56752.0,1.1563683]
["bitfinex","BTCUSD",1726028057969,0.02978801,56759.0,56756.0,0.1425]
["bitfinex","BTCUSD",1726028058589,0.02978801,56759.0,56756.0,0.424405]
["bitfinex","BTCUSD",1726028058794,0.02978801,56759.0,56758.0,0.140949]
["bitfinex","BTCUSD",1726028059864,0.02871525,56758.0,56756.0,0.1425]
["bitfinex","BTCUSD",1726028060507,0.03078801,56759.0,56757.0,0.14095]
["bitfinex","BTCUSD",1726028060730,0.03078801,56759.0,56758.0,0.140949]
["bitfinex","BTCUSD",1726028060969,0.05739972,56759.0,56756.0,0.1425]
["bitfinex","BTCUSD",1726028061173,0.05739972,56759.0,56756.0,0.1495]
["bitfinex","BTCUSD",1726028061174,0.05839972,56759.0,56756.0,0.1495]
["bitfinex","BTCUSD",1726028061394,0.05939972,56759.0,56756.0,0.290453]
["bitfinex","BTCUSD",1726028061614,0.05839972,56759.0,56756.0,0.283453]
["bitfinex","BTCUSD",1726028061822,0.05839972,56759.0,56757.0,0.140951]
["bitfinex","BTCUSD",1726028062050,0.05839972,56759.0,56755.0,0.281911]
["bitfinex","BTCUSD",1726028062051,0.02861171,56759.0,56758.0,0.452847]
["bitfinex","BTCUSD",1726028062325,0.02861171,56759.0,56758.0,0.877245]
["bitfinex","BTCUSD",1726028062537,0.02861171,56759.0,56758.0,0.870245]
["bitfinex","BTCUSD",1726028062746,0.02761171,56759.0,56758.0,0.1425]
["bitfinex","BTCUSD",1726028063380,0.02261171,56759.0,56758.0,0.283449]
["bitfinex","BTCUSD",1726028063834,0.02361171,56759.0,56758.0,0.283449]
["bitfinex","BTCUSD",1726028064047,0.02361171,56759.0,56758.0,0.565347]
["bitfinex","BTCUSD",1726028064270,0.02461171,56759.0,56758.0,0.565347]
["bitfinex","BTCUSD",1726028064480,0.02261171,56759.0,56758.0,0.565347]
["bitfinex","BTCUSD",1726028064696,0.02461171,56759.0,56758.0,0.571347]
["bitfinex","BTCUSD",1726028066248,0.02461171,56759.0,56758.0,0.289449]
["bitfinex","BTCUSD",1726028066864,0.02461171,56759.0,56758.0,0.571347]
["bitfinex","BTCUSD",1726028067293,0.02461171,56759.0,56758.0,0.289449]
["bitfinex","BTCUSD",1726028067766,0.02461171,56759.0,56758.0,0.571347]
["bitfinex","BTCUSD",1726028067973,0.02461171,56759.0,56758.0,0.853245]
["bitfinex","BTCUSD",1726028068187,0.02461171,56759.0,56758.0,0.571347]
["bitfinex","BTCUSD",1726028071003,0.02461171,56759.0,56758.0,1.05346993]
["bitfinex","BTCUSD",1726028071242,0.002,56759.0,56758.0,0.876245]
["bitfinex","BTCUSD",1726028072186,0.002,56759.0,56758.0,1.158143]
["bitfinex","BTCUSD",1726028072434,0.002818,56759.0,56758.0,0.876245]
["bitfinex","BTCUSD",1726028073109,0.002318,56759.0,56758.0,0.876245]
["bitfinex","BTCUSD",1726028073976,0.002318,56759.0,56758.0,0.594347]
["bitfinex","BTCUSD",1726028075116,0.002318,56759.0,56758.0,0.876245]
["bitfinex","BTCUSD",1726028075396,0.002318,56759.0,56758.0,0.594347]
["bitfinex","BTCUSD",1726028075612,0.002318,56759.0,56758.0,0.146949]
["bitfinex","BTCUSD",1726028075819,0.002318,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028076002,0.002318,56759.0,56758.0,0.146949]
["bitfinex","BTCUSD",1726028076201,0.002318,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028076423,0.002318,56759.0,56758.0,0.146949]
["bitfinex","BTCUSD",1726028079579,0.203664,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028080231,0.062718,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028081076,0.203664,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028081471,0.23237925,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028081757,1.17992337,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028081976,1.39639124,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028082190,1.39839124,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028082610,1.39739124,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028082810,1.4250076,56759.0,56758.0,0.006]
["bitfinex","BTCUSD",1726028083071,0.706807,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028083297,0.94314718,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028083510,1.08113519,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028084144,1.10875218,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028084610,0.23846426,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028085041,0.52738726,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028085254,1.26717344,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028085463,0.98725044,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028085690,0.016,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028085898,0.04578801,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028086113,0.18674901,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028086746,0.15876426,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028087001,0.47068726,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028087229,0.47668726,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028087444,0.06471525,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028087643,0.05871525,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028087864,0.01,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028088071,0.03271525,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028088277,0.06271525,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028088516,0.20367625,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028089162,0.19967625,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028089633,0.19967625,56753.0,56752.0,0.0081203]
["bitfinex","BTCUSD",1726028090051,0.19967625,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028090475,0.20067625,56753.0,56752.0,0.0111203]
["bitfinex","BTCUSD",1726028091164,0.20167625,56753.0,56752.0,0.0161203]
["bitfinex","BTCUSD",1726028091810,0.06071525,56753.0,56752.0,0.0161203]
["bitfinex","BTCUSD",1726028092715,0.20167625,56753.0,56752.0,0.0161203]
["bitfinex","BTCUSD",1726028092915,0.06071525,56753.0,56752.0,0.0161203]
["bitfinex","BTCUSD",1726028093356,0.002,56753.0,56752.0,0.4390123]
["bitfinex","BTCUSD",1726028093578,0.002,56753.0,56752.0,0.1570843]
["bitfinex","BTCUSD",1726028093821,0.02961493,56753.0,56752.0,0.1570843]
["bitfinex","BTCUSD",1726028094962,0.02939193,56753.0,56752.0,0.1570843]
["bitfinex","BTCUSD",1726028095178,0.001777,56753.0,56752.0,0.1570843]
["bitfinex","BTCUSD",1726028095412,0.002595,56753.0,56752.0,0.1570843]
["bitfinex","BTCUSD",1726028095621,0.002595,56753.0,56752.0,0.8089403]
["bitfinex","BTCUSD",1726028096094,0.002595,56753.0,56752.0,0.98616523]
["bitfinex","BTCUSD",1726028096310,0.002595,56753.0,56752.0,1.06396523]
["bitfinex","BTCUSD",1726028096530,0.002595,56753.0,56752.0,1.34589323]
["bitfinex","BTCUSD",1726028096742,0.002595,56753.0,56752.0,1.5286364]
["bitfinex","BTCUSD",1726028096966,0.002595,56753.0,56752.0,1.55500799]
["bitfinex","BTCUSD",1726028097212,0.002595,56753.0,56752.0,2.02737878]
["bitfinex","BTCUSD",1726028097399,0.002595,56753.0,56752.0,1.85093713]
["bitfinex","BTCUSD",1726028097610,0.002595,56753.0,56752.0,1.87730872]
["bitfinex","BTCUSD",1726028097839,0.001595,56753.0,56752.0,2.15423672]
["bitfinex","BTCUSD",1726028098060,0.000818,56759.0,56758.0,1.13072775]
["bitfinex","BTCUSD",1726028098279,0.000818,56759.0,56758.0,1.51021648]
["bitfinex","BTCUSD",1726028099229,0.000818,56759.0,56758.0,1.56296532]
["bitfinex","BTCUSD",1726028099454,0.000818,56759.0,56758.0,1.51021648]
["bitfinex","BTCUSD",1726028099681,0.001818,56759.0,56758.0,1.52321648]
["bitfinex","BTCUSD",1726028099907,0.001818,56759.0,56758.0,1.165443]
["bitfinex","BTCUSD",1726028100564,0.001818,56759.0,56758.0,0.883545]
["bitfinex","BTCUSD",1726028100789,0.001818,56759.0,56758.0,0.435847]
["bitfinex","BTCUSD",1726028101067,0.001818,56759.0,56758.0,0.717745]
["bitfinex","BTCUSD",1726028101287,0.002818,56759.0,56758.0,0.731745]
["bitfinex","BTCUSD",1726028101712,0.001818,56759.0,56758.0,0.718745]
["bitfinex","BTCUSD",1726028102167,0.002818,56759.0,56758.0,0.755745]
["bitfinex","BTCUSD",1726028102669,0.001818,56759.0,56758.0,0.741745]
["bitfinex","BTCUSD",1726028102902,0.000818,56759.0,56758.0,0.741745]
["bitfinex","BTCUSD",1726028103128,0.002818,56759.0,56758.0,0.752745]
["bitfinex","BTCUSD",1726028103363,0.002818,56759.0,56758.0,0.741745]
["bitfinex","BTCUSD",1726028103596,0.003818,56759.0,56758.0,0.752745]
["bitfinex","BTCUSD",1726028103835,0.003818,56759.0,56758.0,0.470847]
["bitfinex","BTCUSD",1726028104309,0.002818,56759.0,56758.0,0.456847]
["bitfinex","BTCUSD",1726028105243,0.002818,56759.0,56758.0,0.034]
["bitfinex","BTCUSD",1726028105468,0.064818,56759.0,56758.0,0.011]
["bitfinex","BTCUSD",1726028105695,0.205764,56759.0,56758.0,0.011]
["bitfinex","BTCUSD",1726028105911,0.51737225,56759.0,56758.0,0.021]
["bitfinex","BTCUSD",1726028106401,0.51637225,56759.0,56758.0,0.011]
["bitfinex","BTCUSD",1726028106847,0.82926525,56759.0,56758.0,0.024]
["bitfinex","BTCUSD",1726028107060,0.82726525,56759.0,56758.0,0.013]
["bitfinex","BTCUSD",1726028107278,0.82726525,56759.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028107279,0.140956,56756.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028107560,0.14095,56758.0,56752.0,0.1450823]
["bitfinex","BTCUSD",1726028107785,0.140952,56757.0,56752.0,0.1450823]
["bitfinex","BTCUSD",1726028108025,0.02871525,56757.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028108261,0.140961,56754.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028108527,0.202961,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028108744,0.279261,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028108964,0.61968718,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028109206,0.3653791,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028109443,0.22463017,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028109646,0.19701525,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028110115,0.33797625,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028110398,0.33797625,56753.0,56752.0,0.0081203]
["bitfinex","BTCUSD",1726028110399,0.51391643,56753.0,56752.0,0.0081203]
["bitfinex","BTCUSD",1726028110613,1.98875092,56753.0,56752.0,0.0111203]
["bitfinex","BTCUSD",1726028110827,1.70882792,56753.0,56752.0,0.0111203]
["bitfinex","BTCUSD",1726028111027,1.64663909,56753.0,56752.0,0.0111203]
["bitfinex","BTCUSD",1726028112206,1.64663909,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028112415,1.66063909,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028112667,1.68825879,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028112835,1.68825879,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028112836,1.70025879,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028113176,1.70025879,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028113177,1.67425879,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028113371,1.68825879,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028113563,1.70225879,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028113878,1.70225879,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028114087,1.71525879,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028114486,1.70125879,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028115105,2.01111412,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028115236,1.98411412,56753.0,56752.0,0.0041203]
["bitfinex","BTCUSD",1726028115646,1.98411412,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028115835,1.96818179,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028116685,1.67425879,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028116894,1.68525879,56753.0,56752.0,0.0051203]
["bitfinex","BTCUSD",1726028117513,1.69525879,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028119621,1.66763909,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028122972,1.69525851,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028123599,1.97718151,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028123810,1.94956209,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028124296,2.04719881,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028125930,2.04519881,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028126169,2.07519881,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028126408,2.07719881,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028126896,2.10481964,56753.0,56752.0,0.0061203]
["bitfinex","BTCUSD",1726028127356,2.10481964,56753.0,56735.0,0.001634]
["bitfinex","BTCUSD",1726028127357,0.06071525,56742.0,56735.0,0.001634]
["bitfinex","BTCUSD",1726028127619,0.99360355,56733.0,56732.0,0.0002]
["bitfinex","BTCUSD",1726028127838,1.64676493,56733.0,56732.0,0.0002]
["bitfinex","BTCUSD",1726028128087,1.92878765,56733.0,56732.0,0.0002]
["bitfinex","BTCUSD",1726028128304,2.05247253,56733.0,56732.0,0.0002]
["bitfinex","BTCUSD",1726028129156,2.12867253,56733.0,56732.0,0.0012]
["bitfinex","BTCUSD",1726028129381,2.12867253,56733.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028129382,1.56425925,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028129605,2.01636898,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028130963,1.48216743,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028131178,1.01793543,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028131640,1.31396743,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028132298,1.29996743,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028132513,1.32759824,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028132767,2.04199979,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028132978,2.04399979,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028133226,2.05799979,56731.0,56730.0,0.0024843]
["bitfinex","BTCUSD",1726028133490,2.05799979,56731.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028133491,1.5405648,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028133715,1.87656146,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028133944,2.12096146,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028134174,2.14859573,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028135076,2.12896146,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028135751,1.88450498,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028136232,1.92214104,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028136684,1.91414104,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028136897,1.90614104,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028137125,1.93414104,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028137336,2.11031059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028137567,2.09631059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028137806,2.09431059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028138031,2.29401059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028138234,2.10831059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028138442,2.09431059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028138920,2.10831059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028139129,2.09431059,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028139770,2.12081459,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028140240,2.10681459,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028140681,2.12081459,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028141367,2.10681459,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028141547,2.09281459,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028141777,2.10681459,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028141992,2.37488159,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028142407,2.38888159,56724.0,56723.0,0.01250387]
["bitfinex","BTCUSD",1726028142617,2.40288159,56724.0,56723.0,0.01413987]
["bitfinex","BTCUSD",1726028142831,2.38888159,56724.0,56723.0,0.01413987]
["bitfinex","BTCUSD",1726028143053,2.52818159,56724.0,56723.0,0.01413987]
["bitfinex","BTCUSD",1726028143480,2.52818159,56724.0,56723.0,0.01513987]
["bitfinex","BTCUSD",1726028144153,2.51618159,56724.0,56723.0,0.01413987]
["bitfinex","BTCUSD",1726028144378,2.52818159,56724.0,56723.0,0.00583899]
["bitfinex","BTCUSD",1726028144835,2.54218159,56724.0,56723.0,0.00583899]
["bitfinex","BTCUSD",1726028145487,2.52818159,56724.0,56723.0,0.00583899]
["bitfinex","BTCUSD",1726028145698,2.51418159,56724.0,56723.0,0.00483899]
["bitfinex","BTCUSD",1726028145892,2.52818159,56724.0,56723.0,0.00483899]
["bitfinex","BTCUSD",1726028146148,2.54218159,56724.0,56723.0,0.00483899]
["bitfinex","BTCUSD",1726028146598,2.52818159,56724.0,56723.0,0.00483899]
["bitfinex","BTCUSD",1726028146817,2.54218159,56724.0,56723.0,0.00483899]
["bitfinex","BTCUSD",1726028147462,2.54418159,56724.0,56723.0,0.00483899]
["bitfinex","BTCUSD",1726028148071,2.54218159,56724.0,56723.0,0.00483899]
["bitfinex","BTCUSD",1726028148301,2.54218159,56724.0,56723.0,0.00519199]
["bitfinex","BTCUSD",1726028150072,2.54396944,56724.0,56723.0,0.00519199]
["bitfinex","BTCUSD",1726028150521,2.54396944,56724.0,56718.0,0.0062677]
["bitfinex","BTCUSD",1726028150522,1.3299171,56719.0,56718.0,0.0062677]
["bitfinex","BTCUSD",1726028150743,1.95570583,56719.0,56718.0,0.0062677]
["bitfinex","BTCUSD",1726028151180,2.23779783,56719.0,56718.0,0.0062677]
["bitfinex","BTCUSD",1726028151637,1.3280741,56712.0,56711.0,0.0001]
["bitfinex","BTCUSD",1726028151887,1.3280741,56712.0,56707.0,0.0024843]
["bitfinex","BTCUSD",1726028151888,0.4817081,56710.0,56707.0,0.0024843]
["bitfinex","BTCUSD",1726028152118,1.50605928,56710.0,56707.0,0.0024843]
["bitfinex","BTCUSD",1726028152398,1.50605928,56710.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726028152399,1.0481361,56701.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726028152608,1.83261944,56701.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726028152869,1.11253625,56696.0,56695.0,0.0037834]
["bitfinex","BTCUSD",1726028153103,2.13842483,56696.0,56695.0,0.0037834]
["bitfinex","BTCUSD",1726028153340,1.3605201,56692.0,56691.0,0.0001]
["bitfinex","BTCUSD",1726028153569,1.81700883,56692.0,56691.0,0.0001]
["bitfinex","BTCUSD",1726028153813,1.2135461,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028154074,1.61172728,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028154306,1.50483483,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028154546,1.32228628,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028154763,1.50283483,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028154991,1.22059383,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028155462,1.34561829,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028155681,1.64185929,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028155899,1.64385929,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028156139,0.04978785,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028156363,0.5018641,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028156620,0.5158641,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028157091,0.5018641,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028157318,0.80929431,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028157544,0.68180428,56689.0,56688.0,0.002523]
["bitfinex","BTCUSD",1726028157781,0.68180428,56689.0,56688.0,0.141823]
["bitfinex","BTCUSD",1726028157782,0.024,56689.0,56688.0,0.141823]
["bitfinex","BTCUSD",1726028158022,0.024,56689.0,56688.0,0.282946]
["bitfinex","BTCUSD",1726028158464,0.004,56689.0,56688.0,0.282946]
["bitfinex","BTCUSD",1726028158691,0.01,56689.0,56688.0,0.282946]
["bitfinex","BTCUSD",1726028158958,0.01,56689.0,56688.0,0.565192]
["bitfinex","BTCUSD",1726028159224,0.1996111,56694.0,56689.0,0.141119]
["bitfinex","BTCUSD",1726028159441,0.0585031,56694.0,56689.0,0.141119]
["bitfinex","BTCUSD",1726028159913,0.141111,56693.0,56688.0,0.141823]
["bitfinex","BTCUSD",1726028160128,0.0585031,56694.0,56688.0,0.282945]
["bitfinex","BTCUSD",1726028160572,0.02871525,56694.0,56688.0,0.424067]
["bitfinex","BTCUSD",1726028160843,0.0585031,56702.0,56693.0,0.063]
["bitfinex","BTCUSD",1726028161065,0.10985917,56709.0,56693.0,0.063]
["bitfinex","BTCUSD",1726028161066,0.1995901,56703.0,56698.0,0.141096]
["bitfinex","BTCUSD",1726028161292,0.61290741,56712.0,56694.0,0.358516]
["bitfinex","BTCUSD",1726028161293,0.02978785,56706.0,56703.0,0.1393]
["bitfinex","BTCUSD",1726028161517,0.0585031,56711.0,56704.0,0.282165]
["bitfinex","BTCUSD",1726028161746,0.0585031,56709.0,56703.0,0.1393]
["bitfinex","BTCUSD",1726028162185,0.1995741,56709.0,56703.0,0.1393]
["bitfinex","BTCUSD",1726028162443,0.064918,56724.0,56703.0,0.1393]
["bitfinex","BTCUSD",1726028162444,0.0585031,56711.0,56703.0,0.1393]
["bitfinex","BTCUSD",1726028162657,0.0585031,56715.0,56713.0,0.0763]
["bitfinex","BTCUSD",1726028162862,0.0585031,56715.0,56714.0,0.063]
["bitfinex","BTCUSD",1726028163364,0.0593211,56724.0,56720.0,0.141043]
["bitfinex","BTCUSD",1726028163611,0.000818,56724.0,56723.0,0.217336]
["bitfinex","BTCUSD",1726028163863,0.000818,56724.0,56723.0,0.84448]
["bitfinex","BTCUSD",1726028164096,0.000818,56724.0,56723.0,1.32677693]
["bitfinex","BTCUSD",1726028164330,0.002523,56728.0,56727.0,0.78271475]
["bitfinex","BTCUSD",1726028164565,0.002523,56728.0,56727.0,0.98165493]
["bitfinex","BTCUSD",1726028164795,0.002523,56728.0,56727.0,0.69960293]
["bitfinex","BTCUSD",1726028165243,0.002523,56728.0,56727.0,0.69831818]
["bitfinex","BTCUSD",1726028165748,0.002523,56728.0,56727.0,0.88015148]
["bitfinex","BTCUSD",1726028166475,0.002523,56728.0,56727.0,1.16220348]
["bitfinex","BTCUSD",1726028166673,0.002523,56728.0,56727.0,0.88015148]
["bitfinex","BTCUSD",1726028166923,0.003523,56728.0,56727.0,0.88115148]
["bitfinex","BTCUSD",1726028167146,0.003523,56728.0,56727.0,1.16320348]
["bitfinex","BTCUSD",1726028167373,0.003523,56728.0,56727.0,1.22620348]
["bitfinex","BTCUSD",1726028167618,0.003523,56728.0,56727.0,1.22720348]
["bitfinex","BTCUSD",1726028167845,0.003523,56728.0,56727.0,1.22620348]
["bitfinex","BTCUSD",1726028168076,0.004523,56728.0,56727.0,1.22720348]
["bitfinex","BTCUSD",1726028169290,0.003523,56728.0,56727.0,1.22620348]
["bitfinex","BTCUSD",1726028169553,0.002523,56728.0,56727.0,1.22520348]
["bitfinex","BTCUSD",1726028169776,0.003523,56728.0,56727.0,1.22620348]
["bitfinex","BTCUSD",1726028170240,0.002523,56728.0,56727.0,1.22520348]
["bitfinex","BTCUSD",1726028170716,0.004523,56728.0,56727.0,0.1413]
["bitfinex","BTCUSD",1726028170970,0.004523,56728.0,56727.0,0.002]
["bitfinex","BTCUSD",1726028171227,0.427593,56728.0,56727.0,0.002]
["bitfinex","BTCUSD",1726028171448,0.81903451,56728.0,56727.0,0.002]
["bitfinex","BTCUSD",1726028171940,1.27702169,56728.0,56727.0,0.002]
["bitfinex","BTCUSD",1726028172169,1.35122169,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1726028172423,1.36022169,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1726028172870,1.31133028,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1726028173113,0.141041,56722.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726028173332,0.02978785,56723.0,56716.0,0.141053]
["bitfinex","BTCUSD",1726028173548,0.141042,56721.0,56716.0,0.141053]
["bitfinex","BTCUSD",1726028174021,0.141042,56721.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726028174022,0.02871525,56721.0,56715.0,0.141055]
["bitfinex","BTCUSD",1726028174248,0.02871525,56722.0,56718.0,0.141047]
["bitfinex","BTCUSD",1726028175559,0.02978785,56723.0,56717.0,0.282101]
["bitfinex","BTCUSD",1726028175784,0.1995361,56724.0,56719.0,0.141043]
["bitfinex","BTCUSD",1726028175994,0.141038,56723.0,56718.0,0.001]
["bitfinex","BTCUSD",1726028176452,0.141038,56723.0,56718.0,0.142048]
["bitfinex","BTCUSD",1726028176692,0.141027,56727.0,56718.0,0.001]
["bitfinex","BTCUSD",1726028176909,0.0585031,56724.0,56718.0,0.002]
["bitfinex","BTCUSD",1726028177120,0.141042,56721.0,56718.0,0.002]
["bitfinex","BTCUSD",1726028177365,0.141042,56721.0,56717.0,0.023]
["bitfinex","BTCUSD",1726028177366,0.282072,56723.0,56717.0,0.023]
["bitfinex","BTCUSD",1726028177581,0.282072,56723.0,56716.0,0.141053]
["bitfinex","BTCUSD",1726028177811,0.4816411,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1726028178032,0.93967328,56719.0,56718.0,0.001]
["bitfinex","BTCUSD",1726028178249,0.141053,56716.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726028178473,0.141056,56715.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726028179624,0.02978785,56720.0,56717.0,0.001]
["bitfinex","BTCUSD",1726028179838,0.000818,56722.0,56721.0,0.141041]
["bitfinex","BTCUSD",1726028180071,0.000818,56722.0,56720.0,0.141042]
["bitfinex","BTCUSD",1726028180497,0.000818,56722.0,56721.0,0.141041]
["bitfinex","BTCUSD",1726028180705,0.000818,56722.0,56721.0,0.423123]
["bitfinex","BTCUSD",1726028180919,0.000818,56722.0,56721.0,0.446123]
["bitfinex","BTCUSD",1726028181121,0.000818,56722.0,56721.0,0.526423]
["bitfinex","BTCUSD",1726028181330,0.000818,56722.0,56721.0,0.76857155]
["bitfinex","BTCUSD",1726028181543,0.45183825,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028181755,0.16975625,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028182862,0.141044,56720.0,56715.0,0.141055]
["bitfinex","BTCUSD",1726028183090,0.282094,56719.0,56710.0,0.282134]
["bitfinex","BTCUSD",1726028183314,0.002818,56722.0,56715.0,0.18054855]
["bitfinex","BTCUSD",1726028183518,0.001818,56722.0,56716.0,0.023]
["bitfinex","BTCUSD",1726028183722,0.141042,56721.0,56716.0,0.164051]
["bitfinex","BTCUSD",1726028183961,0.001,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028184166,0.002,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726028184389,0.001,56721.0,56720.0,0.024]
["bitfinex","BTCUSD",1726028184612,0.141857,56722.0,56720.0,0.023]
["bitfinex","BTCUSD",1726028184821,0.141857,56722.0,56718.0,0.141047]
["bitfinex","BTCUSD",1726028184822,0.141857,56722.0,56719.0,0.023]
["bitfinex","BTCUSD",1726028185091,0.141857,56722.0,56719.0,0.164045]
["bitfinex","BTCUSD",1726028185092,0.000818,56722.0,56719.0,0.164045]
["bitfinex","BTCUSD",1726028185293,0.001818,56722.0,56719.0,0.164045]
["bitfinex","BTCUSD",1726028185517,0.000818,56722.0,56719.0,0.023]
["bitfinex","BTCUSD",1726028185755,0.000818,56722.0,56719.0,0.141045]
["bitfinex","BTCUSD",1726028185976,0.001818,56722.0,56720.0,0.023]
["bitfinex","BTCUSD",1726028186419,0.000818,56722.0,56720.0,0.023]
["bitfinex","BTCUSD",1726028186640,0.000818,56722.0,56720.0,0.164041]
["bitfinex","BTCUSD",1726028186852,0.001818,56722.0,56720.0,0.164041]
["bitfinex","BTCUSD",1726028187271,0.001818,56722.0,56720.0,0.165041]
["bitfinex","BTCUSD",1726028187729,0.002818,56722.0,56720.0,0.166041]
["bitfinex","BTCUSD",1726028188144,0.002818,56722.0,56720.0,0.025]
["bitfinex","BTCUSD",1726028189041,0.143858,56722.0,56720.0,0.025]
["bitfinex","BTCUSD",1726028189288,0.423123,56721.0,56720.0,0.025]
["bitfinex","BTCUSD",1726028189714,0.141041,56721.0,56720.0,0.025]
["bitfinex","BTCUSD",1726028190400,0.5242189,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028190620,0.7637081,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028190828,0.4816261,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028191256,0.7647081,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028191722,1.37113028,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726028191965,1.50860681,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726028192183,1.37113028,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726028192409,1.00754828,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726028192642,1.03518215,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726028192852,1.03718215,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726028193075,1.16827007,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028193529,1.17627007,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028193756,0.45292585,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028194014,1.03856499,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028194243,1.32065699,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028195558,1.23776528,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028195972,1.25176528,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028201823,1.2794003,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028202054,0.9973083,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028202300,0.81936812,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028202502,0.028,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028202712,0.169046,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028202939,0.451138,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028203401,0.437138,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028203830,1.13767921,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028204035,1.17931237,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028204260,1.10145826,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028204916,1.10345826,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028205353,1.24815826,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028205796,1.42409844,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028206432,1.34509844,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028206635,0.88706626,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028206882,0.82136626,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028207102,0.81936626,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028207334,0.05563316,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028207545,0.19667916,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028207754,0.47877116,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028208604,0.19667916,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028209489,0.169046,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028210353,0.028,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028210564,0.028,56719.0,56718.0,0.165682]
["bitfinex","BTCUSD",1726028210830,0.028,56719.0,56718.0,0.447779]
["bitfinex","BTCUSD",1726028211673,0.028,56719.0,56718.0,0.729876]
["bitfinex","BTCUSD",1726028211883,0.014,56719.0,56718.0,0.90710093]
["bitfinex","BTCUSD",1726028212122,0.014,56719.0,56718.0,0.90581618]
["bitfinex","BTCUSD",1726028212324,0.000818,56722.0,56719.0,0.141045]
["bitfinex","BTCUSD",1726028212531,0.000818,56722.0,56720.0,0.023]
["bitfinex","BTCUSD",1726028212958,0.000818,56722.0,56719.0,0.023]
["bitfinex","BTCUSD",1726028213158,0.000818,56722.0,56719.0,0.164045]
["bitfinex","BTCUSD",1726028213630,0.001818,56722.0,56719.0,0.166045]
["bitfinex","BTCUSD",1726028213802,0.02944788,56722.0,56720.0,0.141043]
["bitfinex","BTCUSD",1726028214021,0.03006888,56722.0,56721.0,0.023]
["bitfinex","BTCUSD",1726028214216,0.17010688,56722.0,56721.0,0.023]
["bitfinex","BTCUSD",1726028215140,0.17010688,56722.0,56718.0,0.142682]
["bitfinex","BTCUSD",1726028215141,0.17110688,56722.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028215357,1.01600225,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028215595,1.22813769,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028215811,1.36843028,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028216025,1.75113328,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726028216492,1.3299171,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028216698,2.05982879,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028216930,2.18670968,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028217640,2.23925189,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028218086,2.25025189,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028218296,2.2712433,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028218517,2.13789638,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028218737,2.10789638,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028218953,2.13789638,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028219184,2.14889638,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028219390,2.27820152,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028219602,2.13789638,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028220020,2.21189638,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028220243,2.22589638,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028221389,2.50998838,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726028221615,2.50998838,56719.0,56692.0,4.139e-05]
["bitfinex","BTCUSD",1726028221616,0.2673131,56693.0,56692.0,4.139e-05]
["bitfinex","BTCUSD",1726028221854,1.40165463,56693.0,56692.0,4.139e-05]
["bitfinex","BTCUSD",1726028222078,2.13312609,56693.0,56692.0,4.139e-05]
["bitfinex","BTCUSD",1726028222308,2.30390683,56693.0,56692.0,4.139e-05]
["bitfinex","BTCUSD",1726028222577,1.12145365,56681.0,56680.0,0.002459]
["bitfinex","BTCUSD",1726028222820,1.61747165,56681.0,56680.0,0.002459]
["bitfinex","BTCUSD",1726028223031,2.0803012,56681.0,56680.0,0.002459]
["bitfinex","BTCUSD",1726028223532,2.1403012,56681.0,56680.0,0.002459]
["bitfinex","BTCUSD",1726028224210,2.16795746,56681.0,56680.0,0.002459]
["bitfinex","BTCUSD",1726028224424,1.3608801,56676.0,56675.0,0.001774]
["bitfinex","BTCUSD",1726028224691,0.3428791,56662.0,56657.0,0.002459]
["bitfinex","BTCUSD",1726028224908,1.7820975,56662.0,56657.0,0.002459]
["bitfinex","BTCUSD",1726028225142,2.0267975,56662.0,56657.0,0.002459]
["bitfinex","BTCUSD",1726028225578,2.05446188,56662.0,56657.0,0.002459]
["bitfinex","BTCUSD",1726028225793,2.23063143,56662.0,56657.0,0.002459]
["bitfinex","BTCUSD",1726028226016,0.7665801,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028226206,0.94252028,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028226424,1.04252028,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028226896,1.07018563,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028227350,1.07718563,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028227587,1.08218563,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028227808,1.16118563,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028228031,1.44361663,56651.0,56650.0,0.0023444]
["bitfinex","BTCUSD",1726028228488,1.44361663,56651.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1726028228489,0.03071525,56642.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1726028228761,1.5644982,56642.0,56640.0,0.14999999]
["bitfinex","BTCUSD",1726028229021,0.1485031,56641.0,56640.0,0.14144939]
["bitfinex","BTCUSD",1726028229231,0.4843731,56621.0,56618.0,0.0039258]
["bitfinex","BTCUSD",1726028229487,0.94089328,56621.0,56618.0,0.0039258]
["bitfinex","BTCUSD",1726028229742,1.35547328,56621.0,56618.0,0.0039258]
["bitfinex","BTCUSD",1726028230012,1.43446408,56621.0,56618.0,0.0039258]
["bitfinex","BTCUSD",1726028230235,1.82542978,56621.0,56618.0,0.0039258]
["bitfinex","BTCUSD",1726028230443,1.29903102,56615.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726028230659,1.4749712,56615.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726028230869,1.67319874,56615.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726028231119,0.76035828,56615.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726028231776,0.76035828,56615.0,56600.0,0.43678769]
["bitfinex","BTCUSD",1726028231999,0.65835828,56615.0,56604.0,0.1451144]
["bitfinex","BTCUSD",1726028232221,0.37774828,56615.0,56606.0,0.141326]
["bitfinex","BTCUSD",1726028232448,0.02768577,56615.0,56605.0,0.0626]
["bitfinex","BTCUSD",1726028232715,0.20572803,56615.0,56607.0,0.0757]
["bitfinex","BTCUSD",1726028232956,0.20572803,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028232957,1.3670612,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028233204,1.78958729,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028233418,1.75958729,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028233644,1.76858729,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028233892,1.09666828,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028234146,1.05296828,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028234358,0.95096828,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028234589,0.38574828,56615.0,56605.0,0.0757]
["bitfinex","BTCUSD",1726028234798,0.38574828,56615.0,56607.0,0.141322]
["bitfinex","BTCUSD",1726028234799,0.24444328,56615.0,56607.0,0.141322]
["bitfinex","BTCUSD",1726028235031,0.66835828,56615.0,56606.0,0.141326]
["bitfinex","BTCUSD",1726028235272,0.66835828,56615.0,56605.0,0.0757]
["bitfinex","BTCUSD",1726028235717,0.66835828,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028235718,0.95296828,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028235953,1.23557828,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028236202,1.23457828,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028236434,1.3532646,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028236710,1.53253035,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028237153,1.51653035,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028237377,1.56253035,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028237793,1.3532646,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028238022,1.3622646,56615.0,56604.0,0.0037834]
["bitfinex","BTCUSD",1726028238240,0.0585031,56602.0,56590.0,0.24939292]
["bitfinex","BTCUSD",1726028238455,0.0585031,56602.0,56591.0,0.023]
["bitfinex","BTCUSD",1726028238456,0.141341,56601.0,56591.0,0.023]
["bitfinex","BTCUSD",1726028238662,0.141343,56600.0,56594.0,0.141356]
["bitfinex","BTCUSD",1726028238872,0.141345,56599.0,56592.0,0.141361]
["bitfinex","BTCUSD",1726028239085,0.02871525,56596.0,56588.0,0.023]
["bitfinex","BTCUSD",1726028239299,0.02871525,56587.0,56582.0,0.1]
["bitfinex","BTCUSD",1726028239525,0.02871525,56587.0,56581.0,0.0060752]
["bitfinex","BTCUSD",1726028239526,0.73561525,56585.0,56581.0,0.0060752]
["bitfinex","BTCUSD",1726028239747,1.0502151,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028239963,0.94138028,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028240170,0.65860528,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028240406,0.94338028,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028240850,1.037506,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028241097,1.83837392,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028241339,1.83837392,56582.0,56581.0,0.00295852]
["bitfinex","BTCUSD",1726028241340,0.23423097,56582.0,56581.0,0.00295852]
["bitfinex","BTCUSD",1726028241579,0.23423097,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028241580,0.141387,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028241813,0.96113575,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028242028,1.24391075,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028242247,1.63368575,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028242485,1.48461075,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028242720,1.51231404,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028242982,1.82508904,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028243190,1.83908904,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028243650,1.80512126,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028243864,1.49234626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028244097,1.50634626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028244349,1.52034626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028244559,1.50634626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028244778,0.96887126,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028245002,0.71409626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028245217,0.24614641,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028245458,0.41732126,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028245686,0.43132126,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028245915,1.11720339,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028246136,0.98287126,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028246566,1.27964626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028246796,0.98287126,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028247011,0.68609626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028247222,0.70009626,56582.0,56581.0,0.00095852]
["bitfinex","BTCUSD",1726028247463,0.07020623,56582.0,56581.0,0.07665852]
["bitfinex","BTCUSD",1726028247669,0.09999408,56582.0,56581.0,0.07665852]
["bitfinex","BTCUSD",1726028247920,0.09999408,56582.0,56581.0,0.84930852]
["bitfinex","BTCUSD",1726028247921,0.05570329,56582.0,56581.0,0.84930852]
["bitfinex","BTCUSD",1726028248153,0.04170329,56582.0,56581.0,1.33252576]
["bitfinex","BTCUSD",1726028248389,0.02850294,56596.0,56595.0,0.141355]
["bitfinex","BTCUSD",1726028248829,0.002,56609.0,56595.0,0.141355]
["bitfinex","BTCUSD",1726028248830,0.02850294,56600.0,56595.0,0.081]
["bitfinex","BTCUSD",1726028249072,0.02850294,56600.0,56599.0,0.424035]
["bitfinex","BTCUSD",1726028249287,0.05829079,56600.0,56599.0,0.141345]
["bitfinex","BTCUSD",1726028249533,0.02978785,56600.0,56599.0,0.141345]
["bitfinex","BTCUSD",1726028249768,0.02850294,56608.0,56601.0,0.345779]
["bitfinex","BTCUSD",1726028249983,0.02978785,56608.0,56607.0,0.141325]
["bitfinex","BTCUSD",1726028250191,0.02978785,56613.0,56601.0,0.0631]
["bitfinex","BTCUSD",1726028250432,0.24939292,56621.0,56601.0,0.0631]
["bitfinex","BTCUSD",1726028250433,0.05829079,56617.0,56616.0,0.141302]
["bitfinex","BTCUSD",1726028250683,0.05829079,56619.0,56617.0,0.1413]
["bitfinex","BTCUSD",1726028250902,0.0634,56630.0,56624.0,0.141281]
["bitfinex","BTCUSD",1726028250903,0.05829079,56630.0,56624.0,0.141281]
["bitfinex","BTCUSD",1726028251132,0.05829079,56630.0,56621.0,0.282577]
["bitfinex","BTCUSD",1726028251394,0.17105685,56630.0,56624.0,0.141282]
["bitfinex","BTCUSD",1726028251594,0.17105685,56630.0,56621.0,0.282577]
["bitfinex","BTCUSD",1726028251595,0.00231581,56633.0,56621.0,0.04416476]
["bitfinex","BTCUSD",1726028251805,0.00231581,56633.0,56632.0,0.141262]
["bitfinex","BTCUSD",1726028252061,0.00231581,56633.0,56632.0,0.423787]
["bitfinex","BTCUSD",1726028252329,0.00231581,56633.0,56632.0,0.706312]
["bitfinex","BTCUSD",1726028252543,0.00231581,56633.0,56632.0,1.69171051]
["bitfinex","BTCUSD",1726028253219,0.00231581,56633.0,56632.0,1.79171051]
["bitfinex","BTCUSD",1726028253444,0.00119088,56638.0,56637.0,1.06835213]
["bitfinex","BTCUSD",1726028253660,0.00119088,56638.0,56637.0,1.54979231]
["bitfinex","BTCUSD",1726028253897,0.00119088,56638.0,56637.0,0.55775]
["bitfinex","BTCUSD",1726028254115,0.00119088,56638.0,56637.0,0.081]
["bitfinex","BTCUSD",1726028254986,0.00219088,56638.0,56637.0,0.082]
["bitfinex","BTCUSD",1726028255199,0.00119088,56638.0,56637.0,0.23225]
["bitfinex","BTCUSD",1726028255411,0.00119088,56638.0,56637.0,0.091]
["bitfinex","BTCUSD",1726028255617,0.00219088,56638.0,56637.0,0.082]
["bitfinex","BTCUSD",1726028256096,0.00219088,56638.0,56637.0,0.22325]
["bitfinex","BTCUSD",1726028256316,0.14343788,56638.0,56637.0,0.082]
["bitfinex","BTCUSD",1726028256530,0.347881,56638.0,56637.0,0.001]
["bitfinex","BTCUSD",1726028256752,0.38564789,56638.0,56637.0,0.001]
["bitfinex","BTCUSD",1726028256964,0.141251,56637.0,56631.0,0.081]
["bitfinex","BTCUSD",1726028257229,0.141257,56635.0,56631.0,0.081]
["bitfinex","BTCUSD",1726028257457,0.02850294,56627.0,56617.0,0.081]
["bitfinex","BTCUSD",1726028257669,0.02850294,56627.0,56622.0,0.141287]
["bitfinex","BTCUSD",1726028257910,0.31231285,56632.0,56618.0,0.312595]
["bitfinex","BTCUSD",1726028257911,0.02978785,56632.0,56618.0,0.03]
["bitfinex","BTCUSD",1726028258144,0.02850294,56627.0,56617.0,0.081]
["bitfinex","BTCUSD",1726028258358,0.70376536,56631.0,56617.0,0.081]
["bitfinex","BTCUSD",1726028258359,0.02850294,56618.0,56617.0,0.081]
["bitfinex","BTCUSD",1726028258644,0.02850294,56618.0,56610.0,0.141316]
["bitfinex","BTCUSD",1726028258848,0.02850294,56612.0,56607.0,0.141324]
["bitfinex","BTCUSD",1726028259065,0.141312,56613.0,56606.0,0.03]
["bitfinex","BTCUSD",1726028259066,0.02850294,56613.0,56606.0,0.03]
["bitfinex","BTCUSD",1726028259273,0.02850294,56615.0,56606.0,0.03]
["bitfinex","BTCUSD",1726028259508,0.02850294,56622.0,56607.0,0.17594018]
["bitfinex","BTCUSD",1726028259756,0.44509249,56622.0,56607.0,0.17743724]
["bitfinex","BTCUSD",1726028260011,0.02850294,56615.0,56613.0,0.14131]
["bitfinex","BTCUSD",1726028260459,0.17108485,56619.0,56606.0,0.03]
["bitfinex","BTCUSD",1726028260460,0.02850294,56617.0,56606.0,0.03]
["bitfinex","BTCUSD",1726028260677,0.02850294,56617.0,56615.0,0.141304]
["bitfinex","BTCUSD",1726028260894,0.3868017,56622.0,56607.0,0.00149706]
["bitfinex","BTCUSD",1726028260895,0.02850294,56622.0,56607.0,0.00149706]
["bitfinex","BTCUSD",1726028261132,0.4771,56624.0,56618.0,0.282594]
["bitfinex","BTCUSD",1726028261365,0.141287,56623.0,56619.0,0.081]
["bitfinex","BTCUSD",1726028261590,0.05829079,56625.0,56619.0,0.081]
["bitfinex","BTCUSD",1726028261798,0.02850294,56618.0,56613.0,0.011]
["bitfinex","BTCUSD",1726028262027,0.02850294,56617.0,56614.0,0.141306]
["bitfinex","BTCUSD",1726028262300,0.02850294,56617.0,56613.0,0.282618]
["bitfinex","BTCUSD",1726028262493,0.02850294,56617.0,56614.0,0.141306]
["bitfinex","BTCUSD",1726028262729,0.02850294,56617.0,56611.0,0.081]
["bitfinex","BTCUSD",1726028262948,0.14134,56601.0,56600.0,0.081]
["bitfinex","BTCUSD",1726028263210,0.02850294,56602.0,56600.0,0.141342]
["bitfinex","BTCUSD",1726028263414,0.141336,56603.0,56597.0,0.141349]
["bitfinex","BTCUSD",1726028263637,0.141333,56604.0,56598.0,0.141347]
["bitfinex","BTCUSD",1726028264104,0.002,56605.0,56599.0,0.141344]
["bitfinex","BTCUSD",1726028264328,0.141322,56608.0,56602.0,0.141336]
["bitfinex","BTCUSD",1726028264557,0.002,56611.0,56595.0,0.0785]
["bitfinex","BTCUSD",1726028264558,0.002,56604.0,56595.0,0.219853]
["bitfinex","BTCUSD",1726028264779,0.14134,56601.0,56596.0,0.141352]
["bitfinex","BTCUSD",1726028264995,0.31728218,56600.0,56595.0,0.219855]
["bitfinex","BTCUSD",1726028265225,0.17594018,56600.0,56598.0,0.001]
["bitfinex","BTCUSD",1726028265436,0.31728318,56600.0,56598.0,0.001]
["bitfinex","BTCUSD",1726028265641,0.17594018,56600.0,56596.0,0.141352]
["bitfinex","BTCUSD",1726028266128,0.003,56604.0,56597.0,0.0259852]
["bitfinex","BTCUSD",1726028266129,0.001,56604.0,56597.0,0.0259852]
["bitfinex","BTCUSD",1726028266359,0.001,56604.0,56598.0,0.282692]
["bitfinex","BTCUSD",1726028266590,0.141344,56600.0,56595.0,0.0885]
["bitfinex","BTCUSD",1726028266810,0.14134,56601.0,56595.0,0.0885]
["bitfinex","BTCUSD",1726028267026,0.17594018,56603.0,56595.0,0.0885]
["bitfinex","BTCUSD",1726028267241,0.17594018,56603.0,56596.0,0.282703]
["bitfinex","BTCUSD",1726028267480,0.17594018,56603.0,56601.0,0.141339]
["bitfinex","BTCUSD",1726028267707,0.141327,56606.0,56599.0,0.28269]
["bitfinex","BTCUSD",1726028267708,0.02978785,56606.0,56603.0,0.141334]
["bitfinex","BTCUSD",1726028268344,0.02768762,56607.0,56595.0,0.0785]
["bitfinex","BTCUSD",1726028268553,0.02768762,56607.0,56600.0,0.282682]
["bitfinex","BTCUSD",1726028268790,0.01,56603.0,56602.0,0.42401]
["bitfinex","BTCUSD",1726028269014,0.01,56603.0,56600.0,0.141341]
["bitfinex","BTCUSD",1726028269015,0.003,56603.0,56600.0,0.141341]
["bitfinex","BTCUSD",1726028269230,0.17111585,56606.0,56600.0,0.141342]
["bitfinex","BTCUSD",1726028269471,0.17111585,56606.0,56597.0,0.282696]
["bitfinex","BTCUSD",1726028269472,0.17111585,56606.0,56601.0,0.141339]
["bitfinex","BTCUSD",1726028269697,0.02978785,56606.0,56595.0,0.0785]
["bitfinex","BTCUSD",1726028269923,0.02768762,56607.0,56600.0,0.282681]
["bitfinex","BTCUSD",1726028270125,0.02768762,56607.0,56606.0,0.141327]
["bitfinex","BTCUSD",1726028270344,0.01,56606.0,56604.0,0.14133]
["bitfinex","BTCUSD",1726028270560,0.01,56606.0,56596.0,0.023]
["bitfinex","BTCUSD",1726028270561,0.01,56606.0,56605.0,0.42399]
["bitfinex","BTCUSD",1726028270769,0.02768762,56607.0,56606.0,0.423982]
["bitfinex","BTCUSD",1726028271243,187.48600066,56540.0,56539.0,1.0505]
["bitfinex","BTCUSD",1726028271469,179.50112001,56540.0,56539.0,9.18126553]
["bitfinex","BTCUSD",1726028271724,177.79924216,56540.0,56539.0,8.14514019]
["bitfinex","BTCUSD",1726028271941,177.01112857,56540.0,56539.0,6.11445105]
["bitfinex","BTCUSD",1726028272163,176.66389099,56540.0,56539.0,7.65423182]
["bitfinex","BTCUSD",1726028272405,175.69999024,56540.0,56539.0,7.65423182]
["bitfinex","BTCUSD",1726028272612,174.84077708,56540.0,56539.0,7.66023182]
["bitfinex","BTCUSD",1726028272817,174.55735335,56540.0,56539.0,7.66023182]
["bitfinex","BTCUSD",1726028273053,174.55735335,56540.0,56539.0,7.69188902]
["bitfinex","BTCUSD",1726028273267,174.55735335,56540.0,56539.0,7.79433744]
["bitfinex","BTCUSD",1726028273528,173.84734919,56540.0,56539.0,7.91721239]
["bitfinex","BTCUSD",1726028273770,171.90649862,56540.0,56539.0,8.03806668]
["bitfinex","BTCUSD",1726028273984,171.09649862,56540.0,56539.0,4.93980079]
["bitfinex","BTCUSD",1726028274212,171.09649862,56540.0,56539.0,5.09630479]
["bitfinex","BTCUSD",1726028274420,171.09749862,56540.0,56539.0,5.20085579]
["bitfinex","BTCUSD",1726028274841,171.09549862,56540.0,56539.0,5.2220886]
["bitfinex","BTCUSD",1726028275088,171.09549862,56540.0,56539.0,5.3265136]
["bitfinex","BTCUSD",1726028275307,171.09749862,56540.0,56539.0,5.16657668]
["bitfinex","BTCUSD",1726028275514,171.09649862,56540.0,56539.0,5.13321468]
["bitfinex","BTCUSD",1726028275736,171.09649862,56540.0,56539.0,5.14921468]
["bitfinex","BTCUSD",1726028275939,171.09649862,56540.0,56539.0,5.25426649]
["bitfinex","BTCUSD",1726028276576,171.09649862,56540.0,56539.0,3.75426649]
["bitfinex","BTCUSD",1726028276991,171.02889862,56540.0,56539.0,3.81526649]
["bitfinex","BTCUSD",1726028277216,170.94199862,56540.0,56539.0,3.75413239]
["bitfinex","BTCUSD",1726028277435,170.94299862,56540.0,56539.0,3.8345094]
["bitfinex","BTCUSD",1726028277673,170.94399862,56540.0,56539.0,3.23133967]
["bitfinex","BTCUSD",1726028278090,170.94299862,56540.0,56539.0,3.22633967]
["bitfinex","BTCUSD",1726028278293,170.94299862,56540.0,56539.0,3.27886967]
["bitfinex","BTCUSD",1726028278498,170.91999862,56540.0,56539.0,3.28386967]
["bitfinex","BTCUSD",1726028278707,170.91899862,56540.0,56539.0,3.23297767]
["bitfinex","BTCUSD",1726028278927,170.91899862,56540.0,56539.0,3.25060474]
["bitfinex","BTCUSD",1726028279132,170.91899862,56540.0,56539.0,3.38050523]
["bitfinex","BTCUSD",1726028280522,170.91999862,56540.0,56539.0,2.44771238]
["bitfinex","BTCUSD",1726028280949,170.91999862,56540.0,56539.0,2.37690138]
["bitfinex","BTCUSD",1726028281182,170.91899862,56540.0,56539.0,1.21440138]
["bitfinex","BTCUSD",1726028281435,170.91799862,56540.0,56539.0,0.001638]
["bitfinex","BTCUSD",1726028281665,170.91778591,56540.0,56539.0,0.001638]
["bitfinex","BTCUSD",1726028281900,170.91878591,56540.0,56539.0,0.001638]
["bitfinex","BTCUSD",1726028282105,170.91878591,56540.0,56539.0,0.007638]
["bitfinex","BTCUSD",1726028282566,170.91878591,56540.0,56539.0,0.18357818]
["bitfinex","BTCUSD",1726028283056,170.91978591,56540.0,56539.0,0.28357818]
["bitfinex","BTCUSD",1726028283513,170.91878591,56540.0,56539.0,0.101638]
["bitfinex","BTCUSD",1726028283940,171.06248591,56540.0,56539.0,0.006638]
["bitfinex","BTCUSD",1726028284370,171.06048591,56540.0,56539.0,0.001638]
["bitfinex","BTCUSD",1726028284579,170.99998591,56540.0,56539.0,0.001638]
["bitfinex","BTCUSD",1726028284792,171.00198591,56540.0,56539.0,0.005638]
["bitfinex","BTCUSD",1726028285248,171.00098591,56540.0,56539.0,0.005638]
["bitfinex","BTCUSD",1726028285726,170.91878591,56540.0,56539.0,0.005638]
["bitfinex","BTCUSD",1726028285944,170.91978591,56540.0,56539.0,0.005638]
["bitfinex","BTCUSD",1726028287757,170.91978591,56540.0,56531.0,0.1001]
["bitfinex","BTCUSD",1726028287758,0.1427,56539.0,56531.0,0.0001]
["bitfinex","BTCUSD",1726028288015,0.74227335,56531.0,56530.0,0.08864449]
["bitfinex","BTCUSD",1726028288243,0.77669853,56531.0,56530.0,0.08864449]
["bitfinex","BTCUSD",1726028288878,0.74669853,56531.0,56530.0,0.08864449]
["bitfinex","BTCUSD",1726028289327,0.09,56530.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028289543,0.1122,56523.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028289759,0.0822,56523.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028290417,0.77553553,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028290650,0.60399853,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028290888,0.63399853,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028291112,0.74669853,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028291538,0.31864018,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028291987,0.1427,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028292496,0.34864018,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028292701,0.31864018,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028293359,0.77669853,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028293577,0.83816838,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028293783,0.97970538,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028293997,0.75449853,56522.0,56513.0,0.0021494]
["bitfinex","BTCUSD",1726028294809,0.75449853,56522.0,56509.0,0.0049445]
["bitfinex","BTCUSD",1726028294810,0.514702,56510.0,56509.0,0.0049445]
["bitfinex","BTCUSD",1726028295021,0.51805835,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028295268,0.69399853,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028295503,0.60399853,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028295718,0.74349853,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028295944,0.85269853,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028296207,0.31544018,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028296696,0.34544018,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028297171,0.31544018,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028297603,0.1395,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028297821,0.003,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028298042,0.003,56502.0,56501.0,0.13514009]
["bitfinex","BTCUSD",1726028298491,0.1395,56514.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028298729,0.17594018,56513.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028298947,0.1395,56514.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028299191,0.1395,56522.0,56502.0,0.17594018]
["bitfinex","BTCUSD",1726028299439,0.1395,56522.0,56503.0,0.123]
["bitfinex","BTCUSD",1726028299664,0.1395,56522.0,56503.0,0.1]
["bitfinex","BTCUSD",1726028299665,0.17594018,56521.0,56503.0,0.1]
["bitfinex","BTCUSD",1726028299908,0.20594018,56521.0,56503.0,0.1]
["bitfinex","BTCUSD",1726028300144,0.17594018,56521.0,56503.0,0.27594018]
["bitfinex","BTCUSD",1726028300360,0.1395,56522.0,56504.0,0.31044018]
["bitfinex","BTCUSD",1726028300575,0.31544018,56522.0,56505.0,0.1]
["bitfinex","BTCUSD",1726028301041,0.1395,56522.0,56505.0,0.27594018]
["bitfinex","BTCUSD",1726028301274,0.03,56528.0,56506.0,0.33784018]
["bitfinex","BTCUSD",1726028301275,0.52882518,56521.0,56506.0,0.33784018]
["bitfinex","BTCUSD",1726028301488,0.70476536,56521.0,56507.0,0.1]
["bitfinex","BTCUSD",1726028301701,0.17594018,56521.0,56505.0,0.1]
["bitfinex","BTCUSD",1726028302172,0.17594018,56521.0,56505.0,0.101]
["bitfinex","BTCUSD",1726028302409,0.03,56519.0,56505.0,0.001]
["bitfinex","BTCUSD",1726028302660,0.17594018,56518.0,56505.0,0.001]
["bitfinex","BTCUSD",1726028303089,0.03,56517.0,56505.0,0.001]
["bitfinex","BTCUSD",1726028303364,0.45664018,56506.0,56505.0,0.001]
["bitfinex","BTCUSD",1726028303595,0.797937,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028303837,1.26026053,56502.0,56501.0,0.02364009]
["bitfinex","BTCUSD",1726028304077,1.28320089,56502.0,56501.0,0.00130065]
["bitfinex","BTCUSD",1726028304312,0.37309,56501.0,56500.0,2.15654784]
["bitfinex","BTCUSD",1726028304557,1.49857018,56501.0,56500.0,1.18100558]
["bitfinex","BTCUSD",1726028304784,0.762737,56492.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028305018,0.201663,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028305233,0.94504735,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028305452,1.22637335,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028305708,0.65972135,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028305985,0.03,56473.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028306224,0.03,56481.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028306496,0.17594018,56479.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028306713,0.17594018,56478.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028307168,0.03,56491.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028307381,0.42805835,56499.0,56471.0,0.17604018]
["bitfinex","BTCUSD",1726028307382,0.17594018,56490.0,56471.0,0.17604018]
["bitfinex","BTCUSD",1726028307624,0.012,56480.0,56472.0,0.2389]
["bitfinex","BTCUSD",1726028307843,0.17594018,56479.0,56472.0,0.1389]
["bitfinex","BTCUSD",1726028308509,8.756e-05,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726028308752,0.17602774,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726028309253,0.54935374,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726028309499,0.82531674,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726028309737,0.40032774,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028310200,0.26602774,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028310438,0.17602774,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028310671,8.756e-05,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028311118,0.01408756,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726028311579,8.756e-05,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028311825,8.756e-05,56472.0,56471.0,0.0061]
["bitfinex","BTCUSD",1726028311826,0.00108756,56472.0,56471.0,0.0061]
["bitfinex","BTCUSD",1726028312289,0.20702774,56472.0,56471.0,0.0061]
["bitfinex","BTCUSD",1726028313401,8.756e-05,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028313692,0.20602774,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028313935,0.22707315,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028314166,0.22807315,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028314601,0.40415115,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028314837,0.17602774,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726028315050,0.17602774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028315490,0.20702774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028316632,0.17702774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028316878,0.17602774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028317105,0.21002774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028317339,0.56418474,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028317610,0.22703051,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028317835,0.20602774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028318079,0.21402774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028318504,0.18402774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028318756,0.17602774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028319208,0.20602774,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028319425,0.82664016,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726028319658,0.593246,56471.0,56470.0,0.14916799]
["bitfinex","BTCUSD",1726028319897,0.79918618,56471.0,56470.0,0.14916799]
["bitfinex","BTCUSD",1726028320126,1.64181418,56471.0,56470.0,0.14916799]
["bitfinex","BTCUSD",1726028320344,0.061,56465.0,56464.0,0.0065825]
["bitfinex","BTCUSD",1726028320590,1.99313074,56465.0,56464.0,0.0065825]
["bitfinex","BTCUSD",1726028320821,2.44733174,56465.0,56464.0,0.0065825]
["bitfinex","BTCUSD",1726028321052,2.06313074,56465.0,56464.0,0.0065825]
["bitfinex","BTCUSD",1726028321306,2.06313074,56465.0,56460.0,0.14999999]
["bitfinex","BTCUSD",1726028321307,1.301791,56461.0,56460.0,0.14999999]
["bitfinex","BTCUSD",1726028321528,1.05148235,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028321748,2.03598853,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028321976,1.57970553,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028322194,1.71590553,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028322412,1.81590553,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028322623,1.48738442,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028322836,2.19595042,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028323079,2.19595042,56452.0,56447.0,0.133]
["bitfinex","BTCUSD",1726028323080,0.23370207,56452.0,56447.0,0.133]
["bitfinex","BTCUSD",1726028323296,0.17594018,56452.0,56447.0,0.133]
["bitfinex","BTCUSD",1726028323531,0.17594018,56452.0,56446.0,0.1227]
["bitfinex","BTCUSD",1726028323532,0.79736418,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028323762,1.27463234,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028324056,1.27663234,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028324272,2.01519834,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028324476,1.66091534,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028324683,1.78491534,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028324933,1.78267976,56452.0,56445.0,0.0022794]
["bitfinex","BTCUSD",1726028325179,0.03,56442.0,56435.0,0.00059939]
["bitfinex","BTCUSD",1726028325405,0.593697,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028325645,1.76068535,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028325857,1.86068535,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028326293,1.53399779,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028326548,1.17953279,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028326765,1.53399779,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028327239,1.70993797,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028327692,1.35547297,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028327927,0.24171762,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028328376,0.17594018,56423.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028328613,0.03,56432.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028328852,0.06,56434.0,56419.0,0.0049445]
["bitfinex","BTCUSD",1726028328853,0.005,56423.0,56422.0,0.01785879]
["bitfinex","BTCUSD",1726028329122,0.005,56423.0,56422.0,0.17075879]
["bitfinex","BTCUSD",1726028329353,0.03,56434.0,56422.0,0.1550494]
["bitfinex","BTCUSD",1726028329600,0.17594018,56433.0,56422.0,0.1566854]
["bitfinex","BTCUSD",1726028329844,0.000818,56430.0,56422.0,0.1566854]
["bitfinex","BTCUSD",1726028330077,0.55782518,56446.0,56426.0,0.2755]
["bitfinex","BTCUSD",1726028330337,0.17594018,56445.0,56427.0,0.17594018]
["bitfinex","BTCUSD",1726028330583,0.17594018,56445.0,56428.0,0.1529]
["bitfinex","BTCUSD",1726028330813,0.17594018,56445.0,56429.0,0.04514402]
["bitfinex","BTCUSD",1726028331049,0.52782518,56443.0,56431.0,0.1529]
["bitfinex","BTCUSD",1726028331278,0.17594018,56442.0,56431.0,0.1529]
["bitfinex","BTCUSD",1726028331520,0.17594018,56442.0,56422.0,0.0037854]
["bitfinex","BTCUSD",1726028331521,0.09,56423.0,56422.0,0.0037854]
["bitfinex","BTCUSD",1726028331785,0.17594018,56423.0,56422.0,0.0037854]
["bitfinex","BTCUSD",1726028332041,0.09,56430.0,56422.0,0.0037854]
["bitfinex","BTCUSD",1726028332289,0.35315518,56429.0,56422.0,0.0037854]
["bitfinex","BTCUSD",1726028332535,0.17594018,56429.0,56422.0,0.0037854]
["bitfinex","BTCUSD",1726028333290,0.03,56438.0,56423.0,0.2755]
["bitfinex","BTCUSD",1726028333524,0.03,56439.0,56423.0,0.2755]
["bitfinex","BTCUSD",1726028333525,0.17594018,56437.0,56424.0,0.04292854]
["bitfinex","BTCUSD",1726028334003,0.78239435,56444.0,56424.0,0.04292854]
["bitfinex","BTCUSD",1726028334004,0.03,56450.0,56425.0,0.1529]
["bitfinex","BTCUSD",1726028334257,0.02776572,56452.0,56428.0,0.1226]
["bitfinex","BTCUSD",1726028334512,0.02776572,56452.0,56430.0,0.1529]
["bitfinex","BTCUSD",1726028334745,0.02776572,56452.0,56431.0,0.29854018]
["bitfinex","BTCUSD",1726028334991,0.05776572,56452.0,56432.0,0.1529]
["bitfinex","BTCUSD",1726028335228,0.42805835,56462.0,56436.0,0.1529]
["bitfinex","BTCUSD",1726028335229,0.03,56458.0,56436.0,0.1529]
["bitfinex","BTCUSD",1726028335487,0.17594018,56457.0,56437.0,0.1529]
["bitfinex","BTCUSD",1726028335711,0.17594018,56457.0,56439.0,0.1529]
["bitfinex","BTCUSD",1726028335948,0.02775947,56459.0,56442.0,0.1529]
["bitfinex","BTCUSD",1726028336175,0.20594018,56458.0,56443.0,0.04744402]
["bitfinex","BTCUSD",1726028336395,0.02775947,56459.0,56444.0,0.1529]
["bitfinex","BTCUSD",1726028336656,0.03,56461.0,56445.0,0.1529]
["bitfinex","BTCUSD",1726028336880,0.02775547,56468.0,56447.0,0.1529]
["bitfinex","BTCUSD",1726028337101,0.02775547,56468.0,56450.0,0.1529]
["bitfinex","BTCUSD",1726028337102,0.20369565,56468.0,56450.0,0.1529]
["bitfinex","BTCUSD",1726028337358,0.17594018,56468.0,56451.0,0.17004402]
["bitfinex","BTCUSD",1726028337583,0.027754,56472.0,56452.0,0.1529]
["bitfinex","BTCUSD",1726028337826,0.057754,56472.0,56453.0,0.17594018]
["bitfinex","BTCUSD",1726028338061,0.027754,56472.0,56455.0,0.1529]
["bitfinex","BTCUSD",1726028338287,0.55782518,56480.0,56457.0,0.1529]
["bitfinex","BTCUSD",1726028338526,0.002821,56487.0,56463.0,0.1529]
["bitfinex","BTCUSD",1726028338527,0.52782518,56479.0,56463.0,0.1529]
["bitfinex","BTCUSD",1726028338781,0.03,56486.0,56465.0,0.1529]
["bitfinex","BTCUSD",1726028339024,0.03,56482.0,56467.0,0.1529]
["bitfinex","BTCUSD",1726028339268,0.000821,56487.0,56470.0,0.1226]
["bitfinex","BTCUSD",1726028339568,0.000821,56487.0,56471.0,0.35184018]
["bitfinex","BTCUSD",1726028339804,0.000821,56487.0,56472.0,0.41842854]
["bitfinex","BTCUSD",1726028340064,0.000821,56487.0,56473.0,0.47444018]
["bitfinex","BTCUSD",1726028340284,0.000821,56487.0,56473.0,0.19894018]
["bitfinex","BTCUSD",1726028340505,0.000821,56487.0,56476.0,0.42805835]
["bitfinex","BTCUSD",1726028340730,0.000821,56487.0,56478.0,0.2755]
["bitfinex","BTCUSD",1726028340961,0.000821,56487.0,56479.0,0.36113458]
["bitfinex","BTCUSD",1726028341193,0.53276968,56498.0,56482.0,0.1529]
["bitfinex","BTCUSD",1726028341453,0.53276968,56498.0,56476.0,0.42805835]
["bitfinex","BTCUSD",1726028341454,0.354009,56496.0,56484.0,0.1529]
["bitfinex","BTCUSD",1726028341671,0.354009,56496.0,56435.0,0.097]
["bitfinex","BTCUSD",1726028341672,0.06,56484.0,56476.0,0.1529]
["bitfinex","BTCUSD",1726028341889,0.09,56484.0,56476.0,0.1529]
["bitfinex","BTCUSD",1726028342119,0.03,56484.0,56478.0,0.005]
["bitfinex","BTCUSD",1726028342361,0.031818,56487.0,56478.0,0.005]
["bitfinex","BTCUSD",1726028342362,0.001818,56487.0,56478.0,0.005]
["bitfinex","BTCUSD",1726028342587,0.03,56483.0,56478.0,0.005]
["bitfinex","BTCUSD",1726028342838,0.177056,56479.0,56478.0,0.005]
["bitfinex","BTCUSD",1726028343080,0.03,56485.0,56478.0,0.005]
["bitfinex","BTCUSD",1726028343316,0.0292,56484.0,56479.0,0.01579]
["bitfinex","BTCUSD",1726028343551,0.001818,56487.0,56479.0,0.01579]
["bitfinex","BTCUSD",1726028343793,0.20514018,56486.0,56479.0,0.01579]
["bitfinex","BTCUSD",1726028344015,0.1022,56484.0,56476.0,0.1539]
["bitfinex","BTCUSD",1726028344249,0.620389,56477.0,56476.0,0.001]
["bitfinex","BTCUSD",1726028344511,0.620389,56477.0,56466.0,0.1529]
["bitfinex","BTCUSD",1726028344512,0.177094,56467.0,56466.0,0.1529]
["bitfinex","BTCUSD",1726028344722,0.70722318,56467.0,56466.0,0.1529]
["bitfinex","BTCUSD",1726028344977,0.17711,56462.0,56459.0,0.1529]
["bitfinex","BTCUSD",1726028345211,0.17594018,56467.0,56459.0,0.1529]
["bitfinex","BTCUSD",1726028345662,0.17594018,56467.0,56466.0,0.006]
["bitfinex","BTCUSD",1726028345663,0.001,56467.0,56466.0,0.006]
["bitfinex","BTCUSD",1726028346777,0.17694018,56467.0,56466.0,0.006]
["bitfinex","BTCUSD",1726028347039,1.58409765,56467.0,56466.0,0.006]
["bitfinex","BTCUSD",1726028347235,1.93828665,56467.0,56466.0,0.006]
["bitfinex","BTCUSD",1726028347474,1.93828665,56467.0,56421.0,0.42805835]
["bitfinex","BTCUSD",1726028347475,0.03,56453.0,56439.0,0.1529]
["bitfinex","BTCUSD",1726028347693,0.354209,56464.0,56439.0,0.1529]
["bitfinex","BTCUSD",1726028347694,0.531537,56440.0,56439.0,0.1529]
["bitfinex","BTCUSD",1726028347917,0.17594018,56440.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028348143,0.354376,56438.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028348372,0.53030418,56439.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028348373,0.177195,56435.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028348584,0.17594018,56437.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028349051,0.52782518,56444.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028349303,0.17594018,56443.0,56433.0,0.1549]
["bitfinex","BTCUSD",1726028349521,0.177187,56438.0,56433.0,0.1549]
["bitfinex","BTCUSD",1726028349741,0.17594018,56443.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028349984,0.0292,56452.0,56433.0,0.1529]
["bitfinex","BTCUSD",1726028350202,0.001,56437.0,56436.0,0.1529]
["bitfinex","BTCUSD",1726028351353,0.42805835,56463.0,56436.0,0.1529]
["bitfinex","BTCUSD",1726028351354,0.354212,56464.0,56440.0,0.0008]
["bitfinex","BTCUSD",1726028351601,0.52782518,56446.0,56441.0,0.1529]
["bitfinex","BTCUSD",1726028351813,0.383452,56457.0,56441.0,0.1529]
["bitfinex","BTCUSD",1726028351814,0.17594018,56445.0,56441.0,0.1529]
["bitfinex","BTCUSD",1726028352294,0.97719,56434.0,56433.0,0.005]
["bitfinex","BTCUSD",1726028352521,1.93558453,56434.0,56433.0,0.005]
["bitfinex","BTCUSD",1726028352788,2.30918053,56434.0,56433.0,0.005]
["bitfinex","BTCUSD",1726028353047,1.75988535,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028353262,1.93582553,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028353940,1.96360155,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028354387,1.97760155,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028354883,1.97470376,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028355118,1.98870376,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028355615,0.79051541,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028355828,1.20617948,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028356056,1.63423783,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028356285,0.85171448,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028356522,0.83771448,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028356742,0.85171448,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028356971,0.2469162,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028357194,0.2037162,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028357618,0.2177162,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028357846,0.2177162,56423.0,56422.0,0.03257297]
["bitfinex","BTCUSD",1726028357847,0.014,56423.0,56422.0,0.03257297]
["bitfinex","BTCUSD",1726028358061,0.0292,56429.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028358296,0.17594018,56428.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028358568,0.01,56423.0,56422.0,0.00382593]
["bitfinex","BTCUSD",1726028358812,0.0292,56445.0,56422.0,0.17976611]
["bitfinex","BTCUSD",1726028359050,0.002,56449.0,56422.0,0.17976611]
["bitfinex","BTCUSD",1726028359051,0.55559241,56446.0,56424.0,0.0008]
["bitfinex","BTCUSD",1726028359292,0.55559241,56446.0,56427.0,0.167]
["bitfinex","BTCUSD",1726028359530,0.88205618,56461.0,56433.0,0.0008]
["bitfinex","BTCUSD",1726028359531,0.0292,56452.0,56433.0,0.0008]
["bitfinex","BTCUSD",1726028359768,0.88205618,56461.0,56428.0,0.19894018]
["bitfinex","BTCUSD",1726028359769,0.52782518,56461.0,56439.0,0.0008]
["bitfinex","BTCUSD",1726028360032,0.52782518,56461.0,56430.0,0.023]
["bitfinex","BTCUSD",1726028360033,0.55702518,56461.0,56443.0,0.42805835]
["bitfinex","BTCUSD",1726028360272,0.55702518,56461.0,56444.0,0.53497711]
["bitfinex","BTCUSD",1726028360504,0.52782518,56461.0,56444.0,0.53497711]
["bitfinex","BTCUSD",1726028360762,0.708345,56470.0,56444.0,0.53497711]
["bitfinex","BTCUSD",1726028360763,0.0292,56463.0,56444.0,0.53497711]
["bitfinex","BTCUSD",1726028360991,0.032,56471.0,56444.0,0.53497711]
["bitfinex","BTCUSD",1726028360992,0.001,56452.0,56445.0,0.24536245]
["bitfinex","BTCUSD",1726028361218,0.001,56452.0,56446.0,0.34294018]
["bitfinex","BTCUSD",1726028361454,0.177107,56464.0,56446.0,0.34294018]
["bitfinex","BTCUSD",1726028361680,0.52782518,56461.0,56447.0,0.06333693]
["bitfinex","BTCUSD",1726028361910,0.0292,56465.0,56448.0,0.17594018]
["bitfinex","BTCUSD",1726028362299,0.20514018,56465.0,56447.0,0.06333693]
["bitfinex","BTCUSD",1726028362553,0.177105,56464.0,56447.0,0.23927711]
["bitfinex","BTCUSD",1726028362728,0.177114,56461.0,56448.0,0.05357771]
["bitfinex","BTCUSD",1726028363139,0.35421,56464.0,56448.0,0.05357771]
["bitfinex","BTCUSD",1726028363140,0.177113,56462.0,56448.0,0.05357771]
["bitfinex","BTCUSD",1726028363343,0.177101,56465.0,56449.0,0.34294018]
["bitfinex","BTCUSD",1726028363542,0.002,56461.0,56449.0,0.34294018]
["bitfinex","BTCUSD",1726028364287,0.177099,56466.0,56449.0,0.34294018]
["bitfinex","BTCUSD",1726028364524,0.52782518,56461.0,56450.0,0.02398474]
["bitfinex","BTCUSD",1726028364738,0.177147,56450.0,56449.0,0.167]
["bitfinex","BTCUSD",1726028365000,0.0292,56455.0,56444.0,0.1287]
["bitfinex","BTCUSD",1726028365269,0.001,56461.0,56445.0,0.17594018]
["bitfinex","BTCUSD",1726028365487,0.001,56461.0,56447.0,0.002434]
["bitfinex","BTCUSD",1726028365721,0.001,56461.0,56449.0,0.42885835]
["bitfinex","BTCUSD",1726028365956,0.001,56461.0,56451.0,0.167]
["bitfinex","BTCUSD",1726028366185,0.52782518,56460.0,56451.0,0.34294018]
["bitfinex","BTCUSD",1726028366399,0.03,56458.0,56451.0,0.167]
["bitfinex","BTCUSD",1726028366635,0.17594018,56460.0,56451.0,0.167]
["bitfinex","BTCUSD",1726028366855,0.35305718,56460.0,56451.0,0.167]
["bitfinex","BTCUSD",1726028367088,0.177105,56464.0,56451.0,0.167]
["bitfinex","BTCUSD",1726028367309,0.02775621,56468.0,56452.0,0.02957]
["bitfinex","BTCUSD",1726028367529,0.20514018,56467.0,56452.0,0.02957]
["bitfinex","BTCUSD",1726028367951,0.17594018,56467.0,56452.0,0.02957]
["bitfinex","BTCUSD",1726028368441,0.00078693,56458.0,56452.0,0.02957]
["bitfinex","BTCUSD",1726028368670,0.00078693,56458.0,56453.0,0.033027]
["bitfinex","BTCUSD",1726028369739,0.52782518,56475.0,56455.0,0.1576]
["bitfinex","BTCUSD",1726028369979,0.001,56467.0,56456.0,0.30614018]
["bitfinex","BTCUSD",1726028370261,0.001,56467.0,56456.0,0.1302]
["bitfinex","BTCUSD",1726028370480,0.17594018,56474.0,56457.0,0.02878]
["bitfinex","BTCUSD",1726028370691,0.177082,56471.0,56457.0,0.02878]
["bitfinex","BTCUSD",1726028370897,0.001,56458.0,56457.0,0.02878]
["bitfinex","BTCUSD",1726028371313,0.177078,56473.0,56457.0,0.02878]
["bitfinex","BTCUSD",1726028371548,0.53008518,56474.0,56458.0,0.031658]
["bitfinex","BTCUSD",1726028371549,0.001,56467.0,56458.0,0.031658]
["bitfinex","BTCUSD",1726028371757,0.001,56467.0,56459.0,0.1568]
["bitfinex","BTCUSD",1726028372623,0.001,56467.0,56459.0,0.33274018]
["bitfinex","BTCUSD",1726028372828,0.001,56467.0,56460.0,0.17594018]
["bitfinex","BTCUSD",1726028373051,0.001,56467.0,56465.0,0.1568]
["bitfinex","BTCUSD",1726028373257,0.030818,56487.0,56468.0,0.1568]
["bitfinex","BTCUSD",1726028373258,0.030018,56487.0,56468.0,0.1568]
["bitfinex","BTCUSD",1726028373478,0.52782518,56476.0,56469.0,0.17594018]
["bitfinex","BTCUSD",1726028373687,0.177039,56485.0,56470.0,0.07615985]
["bitfinex","BTCUSD",1726028373898,0.17675818,56487.0,56470.0,0.07615985]
["bitfinex","BTCUSD",1726028374151,0.000818,56487.0,56472.0,0.1568]
["bitfinex","BTCUSD",1726028374364,0.000818,56487.0,56472.0,0.33274018]
["bitfinex","BTCUSD",1726028374579,0.000818,56487.0,56474.0,0.1568]
["bitfinex","BTCUSD",1726028374787,0.000818,56487.0,56476.0,0.1302]
["bitfinex","BTCUSD",1726028374895,0.000818,56487.0,56477.0,0.1568]
["bitfinex","BTCUSD",1726028375101,0.000818,56487.0,56478.0,0.17594018]
["bitfinex","BTCUSD",1726028375304,0.000818,56487.0,56479.0,0.1568]
["bitfinex","BTCUSD",1726028375538,0.000818,56487.0,56480.0,0.20759818]
["bitfinex","BTCUSD",1726028376790,0.001818,56487.0,56480.0,0.20759818]
["bitfinex","BTCUSD",1726028377212,0.000818,56487.0,56481.0,0.131]
["bitfinex","BTCUSD",1726028377432,0.000818,56487.0,56482.0,0.17594018]
["bitfinex","BTCUSD",1726028377820,0.000818,56487.0,56390.0,0.15164199]
["bitfinex","BTCUSD",1726028378053,98.24694747,56370.0,56369.0,1.09417581]
["bitfinex","BTCUSD",1726028378276,89.49633423,56370.0,56369.0,9.6982523]
["bitfinex","BTCUSD",1726028378497,86.24407972,56370.0,56369.0,14.34837914]
["bitfinex","BTCUSD",1726028378712,84.60599979,56370.0,56369.0,14.26068573]
["bitfinex","BTCUSD",1726028378961,82.13756381,56370.0,56369.0,12.49469947]
["bitfinex","BTCUSD",1726028379172,75.74822879,56370.0,56369.0,12.21429377]
["bitfinex","BTCUSD",1726028379410,71.15977532,56370.0,56369.0,11.44103484]
["bitfinex","BTCUSD",1726028379687,66.56031906,56370.0,56369.0,8.22253484]
["bitfinex","BTCUSD",1726028379898,63.61286362,56370.0,56369.0,8.14752056]
["bitfinex","BTCUSD",1726028380108,62.47883388,56370.0,56369.0,8.04754568]
["bitfinex","BTCUSD",1726028380321,61.39577233,56370.0,56369.0,8.04754568]
["bitfinex","BTCUSD",1726028380750,61.39577233,56370.0,56369.0,7.17904568]
["bitfinex","BTCUSD",1726028380971,61.39577233,56370.0,56369.0,7.1789664]
["bitfinex","BTCUSD",1726028381189,61.39577233,56370.0,56369.0,7.1929664]
["bitfinex","BTCUSD",1726028381410,61.39577233,56370.0,56369.0,7.36890658]
["bitfinex","BTCUSD",1726028381628,61.39577233,56370.0,56369.0,7.35490658]
["bitfinex","BTCUSD",1726028381836,61.39577233,56370.0,56369.0,7.36890658]
["bitfinex","BTCUSD",1726028382039,61.39577233,56370.0,56369.0,7.46890658]
["bitfinex","BTCUSD",1726028382269,61.39577233,56370.0,56369.0,7.04084823]
["bitfinex","BTCUSD",1726028382707,61.19460161,56370.0,56369.0,7.08824067]
["bitfinex","BTCUSD",1726028382913,61.19460161,56370.0,56369.0,7.04721609]
["bitfinex","BTCUSD",1726028382914,60.92770259,56370.0,56369.0,7.04721609]
["bitfinex","BTCUSD",1726028383129,60.92770259,56370.0,56369.0,7.09234096]
["bitfinex","BTCUSD",1726028383336,57.21802259,56370.0,56369.0,7.07834096]
["bitfinex","BTCUSD",1726028383575,57.19561259,56370.0,56369.0,7.09234096]
["bitfinex","BTCUSD",1726028384010,57.15411018,56370.0,56369.0,7.09234096]
["bitfinex","BTCUSD",1726028384263,55.62756907,56370.0,56369.0,7.09237001]
["bitfinex","BTCUSD",1726028384477,55.27231558,56370.0,56369.0,6.989458]
["bitfinex","BTCUSD",1726028384689,55.27131558,56370.0,56369.0,6.527958]
["bitfinex","BTCUSD",1726028384902,55.27131558,56370.0,56369.0,6.975458]
["bitfinex","BTCUSD",1726028385116,55.24831558,56370.0,56369.0,6.989458]
["bitfinex","BTCUSD",1726028385328,54.21210412,56370.0,56369.0,7.22433512]
["bitfinex","BTCUSD",1726028385584,54.17010412,56370.0,56369.0,7.18224975]
["bitfinex","BTCUSD",1726028385798,54.17010412,56370.0,56369.0,7.08674975]
["bitfinex","BTCUSD",1726028386012,54.17010412,56370.0,56369.0,7.13953582]
["bitfinex","BTCUSD",1726028386245,52.73713614,56370.0,56369.0,7.13953582]
["bitfinex","BTCUSD",1726028386469,52.18576137,56370.0,56369.0,7.13953582]
["bitfinex","BTCUSD",1726028386688,52.18476137,56370.0,56369.0,7.0742192]
["bitfinex","BTCUSD",1726028386912,52.18476137,56370.0,56369.0,7.11658131]
["bitfinex","BTCUSD",1726028387097,52.18576137,56370.0,56369.0,7.05843313]
["bitfinex","BTCUSD",1726028387332,52.18576137,56370.0,56369.0,6.69322888]
["bitfinex","BTCUSD",1726028387549,52.18476137,56370.0,56369.0,6.70008774]
["bitfinex","BTCUSD",1726028387970,52.16298137,56370.0,56369.0,6.75644985]
["bitfinex","BTCUSD",1726028388184,50.22131308,56370.0,56369.0,6.75644985]
["bitfinex","BTCUSD",1726028388866,50.22131308,56370.0,56369.0,6.71408774]
["bitfinex","BTCUSD",1726028389082,50.19731308,56370.0,56369.0,6.75644985]
["bitfinex","BTCUSD",1726028389307,50.19631308,56370.0,56369.0,6.70008774]
["bitfinex","BTCUSD",1726028389534,50.09233121,56370.0,56369.0,6.84516257]
["bitfinex","BTCUSD",1726028389748,50.08700464,56370.0,56369.0,6.75452334]
["bitfinex","BTCUSD",1726028389963,50.08800464,56370.0,56369.0,6.76852334]
["bitfinex","BTCUSD",1726028390180,50.08800464,56370.0,56369.0,6.81088545]
["bitfinex","BTCUSD",1726028390402,50.08700464,56370.0,56369.0,6.75452334]
["bitfinex","BTCUSD",1726028390674,50.04316464,56370.0,56369.0,6.79693082]
["bitfinex","BTCUSD",1726028390906,50.04316464,56370.0,56369.0,6.75456871]
["bitfinex","BTCUSD",1726028391135,49.57532453,56370.0,56369.0,6.84520794]
["bitfinex","BTCUSD",1726028391364,49.0128378,56370.0,56369.0,6.85920794]
["bitfinex","BTCUSD",1726028391797,47.10189876,56370.0,56369.0,7.28941204]
["bitfinex","BTCUSD",1726028392030,45.88010846,56370.0,56369.0,8.37935823]
["bitfinex","BTCUSD",1726028392252,44.92625165,56370.0,56369.0,8.32655863]
["bitfinex","BTCUSD",1726028392484,44.905967,56370.0,56369.0,8.47630222]
["bitfinex","BTCUSD",1726028392707,44.57770002,56370.0,56369.0,8.4161382]
["bitfinex","BTCUSD",1726028392940,44.46620729,56370.0,56369.0,8.39794998]
["bitfinex","BTCUSD",1726028393216,43.43797006,56370.0,56369.0,8.40910666]
["bitfinex","BTCUSD",1726028393451,41.82207889,56370.0,56369.0,4.55098842]
["bitfinex","BTCUSD",1726028393692,41.81926342,56370.0,56369.0,4.56500283]
["bitfinex","BTCUSD",1726028393920,41.81926342,56370.0,56369.0,4.01750283]
["bitfinex","BTCUSD",1726028394150,41.81926342,56370.0,56369.0,4.01441899]
["bitfinex","BTCUSD",1726028394373,41.81826342,56370.0,56369.0,4.00041899]
["bitfinex","BTCUSD",1726028395298,41.81826342,56370.0,56369.0,4.10041899]
["bitfinex","BTCUSD",1726028396021,41.10775529,56370.0,56369.0,4.28631899]
["bitfinex","BTCUSD",1726028396236,39.34577444,56370.0,56369.0,4.29631899]
["bitfinex","BTCUSD",1726028396453,38.6317161,56370.0,56369.0,4.29631899]
["bitfinex","BTCUSD",1726028396709,37.89727972,56370.0,56369.0,4.21046728]
["bitfinex","BTCUSD",1726028396919,37.54210723,56370.0,56369.0,4.13716159]
["bitfinex","BTCUSD",1726028397213,37.54210723,56370.0,56369.0,4.1719035]
["bitfinex","BTCUSD",1726028397455,36.64009276,56370.0,56369.0,4.2132035]
["bitfinex","BTCUSD",1726028397695,35.92968574,56370.0,56369.0,4.2592129]
["bitfinex","BTCUSD",1726028397944,35.92968574,56370.0,56369.0,4.2732129]
["bitfinex","BTCUSD",1726028398189,35.73765316,56370.0,56369.0,4.4591129]
["bitfinex","BTCUSD",1726028398421,34.51765316,56370.0,56369.0,4.4131035]
["bitfinex","BTCUSD",1726028398905,34.51765316,56370.0,56369.0,4.4591129]
["bitfinex","BTCUSD",1726028399138,34.51765316,56370.0,56369.0,4.4451129]
["bitfinex","BTCUSD",1726028399139,33.82138593,56370.0,56369.0,4.4451129]
["bitfinex","BTCUSD",1726028399375,33.81830593,56370.0,56369.0,4.3991035]
["bitfinex","BTCUSD",1726028399608,33.81830593,56370.0,56369.0,4.4131035]
["bitfinex","BTCUSD",1726028399836,33.81830593,56370.0,56369.0,4.4591129]
["bitfinex","BTCUSD",1726028400068,33.81830593,56370.0,56369.0,4.4131035]
["bitfinex","BTCUSD",1726028400301,33.7587693,56370.0,56369.0,4.4591129]
["bitfinex","BTCUSD",1726028400535,33.46757024,56370.0,56369.0,4.88311119]
["bitfinex","BTCUSD",1726028400778,33.42467627,56370.0,56369.0,4.1747035]
["bitfinex","BTCUSD",1726028401065,33.42467627,56370.0,56369.0,2.36094226]
["bitfinex","BTCUSD",1726028401520,33.42467627,56370.0,56369.0,2.17504226]
["bitfinex","BTCUSD",1726028402256,33.42549527,56370.0,56369.0,1.82514226]
["bitfinex","BTCUSD",1726028402491,33.42549527,56370.0,56369.0,1.81112138]
["bitfinex","BTCUSD",1726028403164,33.42549527,56370.0,56369.0,1.82512138]
["bitfinex","BTCUSD",1726028403427,33.42549527,56370.0,56369.0,1.92512138]
["bitfinex","BTCUSD",1726028404094,33.42549527,56370.0,56369.0,1.82512138]
["bitfinex","BTCUSD",1726028404311,33.42549527,56370.0,56369.0,1.76982138]
["bitfinex","BTCUSD",1726028405470,32.20549527,56370.0,56369.0,1.86982138]
["bitfinex","BTCUSD",1726028405941,32.20549527,56370.0,56369.0,1.67872138]
["bitfinex","BTCUSD",1726028406916,32.20549527,56370.0,56369.0,1.66472138]
["bitfinex","BTCUSD",1726028407438,32.20549527,56370.0,56369.0,1.67872138]
["bitfinex","BTCUSD",1726028407676,32.20549527,56370.0,56365.0,0.001634]
["bitfinex","BTCUSD",1726028407677,0.1555,56369.0,56365.0,0.001634]
["bitfinex","BTCUSD",1726028407914,0.33144018,56369.0,56365.0,0.001634]
["bitfinex","BTCUSD",1726028408165,0.1555,56368.0,56365.0,0.001634]
["bitfinex","BTCUSD",1726028408872,0.17594018,56367.0,56365.0,0.001634]
["bitfinex","BTCUSD",1726028409129,0.1555,56366.0,56365.0,0.001634]
["bitfinex","BTCUSD",1726028410328,0.1555,56366.0,56360.0,0.17454947]
["bitfinex","BTCUSD",1726028410329,0.1555,56365.0,56360.0,0.17454947]
["bitfinex","BTCUSD",1726028410559,0.1555,56363.0,56360.0,0.17454947]
["bitfinex","BTCUSD",1726028411031,0.1555,56363.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726028411295,0.1555,56363.0,56360.0,0.17454947]
["bitfinex","BTCUSD",1726028411760,0.1251,56362.0,56360.0,0.07454947]
["bitfinex","BTCUSD",1726028411999,0.1555,56361.0,56360.0,0.07454947]
["bitfinex","BTCUSD",1726028412236,0.33144018,56361.0,56360.0,0.07454947]
["bitfinex","BTCUSD",1726028412730,0.33144018,56361.0,56354.0,0.0021494]
["bitfinex","BTCUSD",1726028412731,0.45654018,56361.0,56354.0,0.0021494]
["bitfinex","BTCUSD",1726028412979,0.1894,56359.0,56354.0,0.0021494]
["bitfinex","BTCUSD",1726028413216,0.17594018,56358.0,56354.0,0.0021494]
["bitfinex","BTCUSD",1726028413462,0.4077,56356.0,56354.0,0.0021494]
["bitfinex","BTCUSD",1726028413704,0.52782518,56369.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028413705,0.5971,56354.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028413936,0.17594018,56353.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028414404,0.4077,56352.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028414641,0.58364018,56352.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028414895,0.4077,56352.0,56340.0,0.19900228]
["bitfinex","BTCUSD",1726028415189,0.4077,56352.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028415663,0.4077,56352.0,56340.0,0.25030689]
["bitfinex","BTCUSD",1726028415904,0.4077,56352.0,56351.0,0.32968007]
["bitfinex","BTCUSD",1726028416139,0.1904,56354.0,56351.0,0.1050445]
["bitfinex","BTCUSD",1726028416379,0.36534018,56354.0,56351.0,0.0050445]
["bitfinex","BTCUSD",1726028416614,0.4077,56353.0,56351.0,0.0050445]
["bitfinex","BTCUSD",1726028416846,0.001,56352.0,56351.0,0.0050445]
["bitfinex","BTCUSD",1726028417072,0.58464018,56352.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028417297,0.52782518,56369.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028417298,0.17594018,56351.0,56340.0,0.15030689]
["bitfinex","BTCUSD",1726028418228,0.001,56354.0,56350.0,0.19869538]
["bitfinex","BTCUSD",1726028418486,0.5971,56353.0,56350.0,0.14999999]
["bitfinex","BTCUSD",1726028418959,0.5971,56353.0,56351.0,1.5]
["bitfinex","BTCUSD",1726028419193,0.001,56352.0,56351.0,1.5]
["bitfinex","BTCUSD",1726028419645,0.5971,56353.0,56351.0,1.6]
["bitfinex","BTCUSD",1726028419901,0.001,56353.0,56352.0,0.1]
["bitfinex","BTCUSD",1726028420132,0.001,56353.0,56352.0,0.27594018]
["bitfinex","BTCUSD",1726028420396,0.5971,56368.0,56352.0,0.29690456]
["bitfinex","BTCUSD",1726028420659,0.17594018,56367.0,56353.0,1.52096438]
["bitfinex","BTCUSD",1726028420892,0.17594018,56367.0,56354.0,0.1]
["bitfinex","BTCUSD",1726028421131,0.17594018,56367.0,56352.0,0.1]
["bitfinex","BTCUSD",1726028421132,0.4077,56365.0,56352.0,0.1]
["bitfinex","BTCUSD",1726028421369,0.4077,56363.0,56352.0,0.1]
["bitfinex","BTCUSD",1726028421704,0.4077,56362.0,56352.0,0.1]
["bitfinex","BTCUSD",1726028421884,0.4077,56362.0,56351.0,0.1]
["bitfinex","BTCUSD",1726028422115,0.4077,56362.0,56351.0,0.12071117]
["bitfinex","BTCUSD",1726028422335,0.001,56353.0,56352.0,0.02471117]
["bitfinex","BTCUSD",1726028422814,0.4077,56362.0,56352.0,0.02071117]
["bitfinex","BTCUSD",1726028423051,0.4077,56362.0,56353.0,0.02071117]
["bitfinex","BTCUSD",1726028423287,0.4087,56362.0,56354.0,0.02071117]
["bitfinex","BTCUSD",1726028423519,0.4077,56362.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726028423750,0.4077,56369.0,56356.0,0.1]
["bitfinex","BTCUSD",1726028423971,0.4077,56369.0,56357.0,0.17594018]
["bitfinex","BTCUSD",1726028424217,0.52782518,56367.0,56358.0,0.1]
["bitfinex","BTCUSD",1726028424441,0.4077,56369.0,56358.0,0.1]
["bitfinex","BTCUSD",1726028425322,0.4077,56369.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028425323,0.4077,56369.0,56351.0,0.1]
["bitfinex","BTCUSD",1726028425544,0.4077,56369.0,56355.0,0.012]
["bitfinex","BTCUSD",1726028425545,0.001,56362.0,56355.0,0.012]
["bitfinex","BTCUSD",1726028426006,0.17594018,56368.0,56351.0,0.1]
["bitfinex","BTCUSD",1726028426235,0.4077,56366.0,56358.0,0.012]
["bitfinex","BTCUSD",1726028426454,0.36534018,56365.0,56358.0,0.012]
["bitfinex","BTCUSD",1726028426674,0.4077,56364.0,56358.0,0.012]
["bitfinex","BTCUSD",1726028426909,0.4077,56362.0,56358.0,0.012]
["bitfinex","BTCUSD",1726028427135,0.17594018,56361.0,56358.0,0.012]
["bitfinex","BTCUSD",1726028427365,0.17594018,56361.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028427599,0.4077,56362.0,56358.0,0.001638]
["bitfinex","BTCUSD",1726028427837,0.17594018,56361.0,56358.0,0.001638]
["bitfinex","BTCUSD",1726028428105,0.5934,56359.0,56358.0,0.001638]
["bitfinex","BTCUSD",1726028428361,0.4032,56355.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028428607,0.17594018,56354.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028428831,0.4032,56353.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028429085,0.4032,56351.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028429310,0.57914018,56351.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028429859,0.4032,56351.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028430092,0.4032,56351.0,56350.0,0.15819999]
["bitfinex","BTCUSD",1726028430577,0.4032,56351.0,56350.0,0.14619999]
["bitfinex","BTCUSD",1726028431009,0.4042,56351.0,56350.0,0.15719999]
["bitfinex","BTCUSD",1726028432559,0.001,56351.0,56350.0,0.15719999]
["bitfinex","BTCUSD",1726028432774,0.001,56351.0,56350.0,0.25719999]
["bitfinex","BTCUSD",1726028433668,0.4032,56363.0,56350.0,0.24619999]
["bitfinex","BTCUSD",1726028433900,0.4032,56363.0,56351.0,0.1]
["bitfinex","BTCUSD",1726028434997,0.4032,56363.0,56352.0,0.17594018]
["bitfinex","BTCUSD",1726028435215,0.000819,56370.0,56354.0,0.1825]
["bitfinex","BTCUSD",1726028435422,0.52782518,56369.0,56355.0,0.1]
["bitfinex","BTCUSD",1726028435636,0.000819,56370.0,56355.0,0.27594018]
["bitfinex","BTCUSD",1726028436513,0.17594018,56369.0,56355.0,0.1]
["bitfinex","BTCUSD",1726028436726,0.17594018,56369.0,56355.0,0.014]
["bitfinex","BTCUSD",1726028437145,0.000819,56370.0,56356.0,0.17594018]
["bitfinex","BTCUSD",1726028437385,0.000819,56370.0,56357.0,0.1]
["bitfinex","BTCUSD",1726028437821,0.000819,56370.0,56358.0,1.5]
["bitfinex","BTCUSD",1726028438048,0.17675918,56370.0,56358.0,1.5]
["bitfinex","BTCUSD",1726028438287,0.17594018,56369.0,56359.0,0.1]
["bitfinex","BTCUSD",1726028438541,0.000819,56370.0,56359.0,0.27594018]
["bitfinex","BTCUSD",1726028438961,0.000819,56370.0,56360.0,1.5]
["bitfinex","BTCUSD",1726028439397,0.000819,56370.0,56361.0,0.1]
["bitfinex","BTCUSD",1726028440094,0.000819,56370.0,56367.0,0.17594018]
["bitfinex","BTCUSD",1726028440340,0.4032,56395.0,56370.0,0.1825]
["bitfinex","BTCUSD",1726028440592,0.4032,56395.0,56362.0,1.5569073]
["bitfinex","BTCUSD",1726028440593,0.52782518,56380.0,56296.0,1.05024876]
["bitfinex","BTCUSD",1726028440808,0.4244817,56395.0,56374.0,0.17594018]
["bitfinex","BTCUSD",1726028441022,0.4244817,56395.0,56371.0,0.1]
["bitfinex","BTCUSD",1726028441023,0.4032,56382.0,56371.0,1.6]
["bitfinex","BTCUSD",1726028441246,0.36614018,56381.0,56371.0,1.6]
["bitfinex","BTCUSD",1726028442381,0.38032798,56381.0,56371.0,1.6]
["bitfinex","BTCUSD",1726028442594,0.38032798,56381.0,56371.0,0.1]
["bitfinex","BTCUSD",1726028442803,0.38032798,56381.0,56363.0,0.1]
["bitfinex","BTCUSD",1726028443012,0.38032798,56381.0,56371.0,0.014]
["bitfinex","BTCUSD",1726028443235,0.0141878,56381.0,56372.0,0.17594018]
["bitfinex","BTCUSD",1726028443474,0.0141878,56381.0,56373.0,0.1]
["bitfinex","BTCUSD",1726028443704,0.0141878,56381.0,56374.0,0.17594018]
["bitfinex","BTCUSD",1726028443934,0.0141878,56381.0,56375.0,0.1]
["bitfinex","BTCUSD",1726028444162,0.0141878,56381.0,56376.0,0.17594018]
["bitfinex","BTCUSD",1726028444399,0.0141878,56381.0,56377.0,0.1]
["bitfinex","BTCUSD",1726028444620,0.0141878,56381.0,56377.0,0.27594018]
["bitfinex","BTCUSD",1726028444854,0.0151878,56381.0,56377.0,0.27594018]
["bitfinex","BTCUSD",1726028445323,0.0141878,56381.0,56377.0,0.27594018]
["bitfinex","BTCUSD",1726028445551,0.0151878,56381.0,56378.0,0.17594018]
["bitfinex","BTCUSD",1726028445777,0.0151878,56381.0,56379.0,0.1]
["bitfinex","BTCUSD",1726028445993,0.0151878,56381.0,56380.0,0.17594018]
["bitfinex","BTCUSD",1726028446214,0.0151878,56381.0,56380.0,0.27594018]
["bitfinex","BTCUSD",1726028446447,0.0151878,56381.0,56380.0,0.1]
["bitfinex","BTCUSD",1726028446886,0.0141878,56381.0,56380.0,0.1]
["bitfinex","BTCUSD",1726028447392,0.0141878,56381.0,56373.0,0.1]
["bitfinex","BTCUSD",1726028447622,0.0141878,56381.0,56374.0,0.17594018]
["bitfinex","BTCUSD",1726028447838,0.0141878,56381.0,56375.0,1.6]
["bitfinex","BTCUSD",1726028448063,0.0141878,56381.0,56376.0,0.17594018]
["bitfinex","BTCUSD",1726028448317,0.0151878,56381.0,56378.0,0.013]
["bitfinex","BTCUSD",1726028448527,0.0151878,56381.0,56378.0,0.18894018]
["bitfinex","BTCUSD",1726028448755,0.0141878,56381.0,56379.0,1.6]
["bitfinex","BTCUSD",1726028448969,0.0151878,56381.0,56379.0,1.6]
["bitfinex","BTCUSD",1726028449200,0.0151878,56381.0,56380.0,0.17594018]
["bitfinex","BTCUSD",1726028449414,0.0141878,56381.0,56380.0,0.27594018]
["bitfinex","BTCUSD",1726028449846,0.0141878,56381.0,56380.0,1.77594018]
["bitfinex","BTCUSD",1726028450076,0.0151878,56381.0,56380.0,1.77594018]
["bitfinex","BTCUSD",1726028450717,0.0151878,56381.0,56378.0,0.012]
["bitfinex","BTCUSD",1726028451186,0.0141878,56381.0,56362.0,1.5]
["bitfinex","BTCUSD",1726028451426,0.19012798,56381.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726028451648,0.19012798,56381.0,56380.0,0.014]
["bitfinex","BTCUSD",1726028452121,0.56942798,56381.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726028452349,0.56942798,56381.0,56369.0,0.04365497]
["bitfinex","BTCUSD",1726028452350,0.3934878,56381.0,56369.0,0.04365497]
["bitfinex","BTCUSD",1726028452620,0.3934878,56381.0,56369.0,0.17594018]
["bitfinex","BTCUSD",1726028452847,0.3934878,56381.0,56370.0,0.1]
["bitfinex","BTCUSD",1726028453057,0.3934878,56381.0,56370.0,0.27594018]
["bitfinex","BTCUSD",1726028454121,0.3934878,56381.0,56370.0,0.1]
["bitfinex","BTCUSD",1726028454331,0.3934878,56381.0,56380.0,0.014]
["bitfinex","BTCUSD",1726028454332,0.3943068,56381.0,56380.0,0.014]
["bitfinex","BTCUSD",1726028455239,0.3943068,56381.0,56372.0,0.1]
["bitfinex","BTCUSD",1726028455450,0.3943068,56381.0,56373.0,0.17594018]
["bitfinex","BTCUSD",1726028456357,0.3943068,56381.0,56370.0,0.014]
["bitfinex","BTCUSD",1726028456358,0.17594018,56380.0,56370.0,0.014]
["bitfinex","BTCUSD",1726028456827,0.3943068,56381.0,56370.0,0.014]
["bitfinex","BTCUSD",1726028457277,0.3943068,56381.0,56356.0,0.1]
["bitfinex","BTCUSD",1726028457486,0.3943068,56381.0,56366.0,0.0490258]
["bitfinex","BTCUSD",1726028457697,0.3943068,56381.0,56373.0,0.014]
["bitfinex","BTCUSD",1726028457914,0.3943068,56381.0,56374.0,1.5]
["bitfinex","BTCUSD",1726028458366,0.3943068,56381.0,56375.0,0.1]
["bitfinex","BTCUSD",1726028459248,0.0150068,56381.0,56376.0,0.17594018]
["bitfinex","BTCUSD",1726028459484,0.0150068,56381.0,56377.0,0.1]
["bitfinex","BTCUSD",1726028459702,0.0150068,56381.0,56378.0,0.17594018]
["bitfinex","BTCUSD",1726028460873,0.0150068,56381.0,56379.0,0.1]
["bitfinex","BTCUSD",1726028461096,0.0150068,56381.0,56380.0,0.17594018]
["bitfinex","BTCUSD",1726028461320,0.0150068,56381.0,56380.0,0.27594018]
["bitfinex","BTCUSD",1726028461771,0.0150068,56381.0,56354.0,0.00308223]
["bitfinex","BTCUSD",1726028461978,0.1922,56380.0,56366.0,1.5]
["bitfinex","BTCUSD",1726028462196,0.1922,56380.0,56367.0,0.17594018]
["bitfinex","BTCUSD",1726028462422,0.2063878,56380.0,56367.0,0.17594018]
["bitfinex","BTCUSD",1726028462685,0.2063878,56380.0,56379.0,0.014]
["bitfinex","BTCUSD",1726028463762,0.2063878,56380.0,56368.0,0.1]
["bitfinex","BTCUSD",1726028463977,0.2063878,56380.0,56369.0,0.17594018]
["bitfinex","BTCUSD",1726028464204,0.2063878,56380.0,56370.0,0.1]
["bitfinex","BTCUSD",1726028464473,0.2063878,56380.0,56370.0,0.27594018]
["bitfinex","BTCUSD",1726028465819,0.2063878,56380.0,56370.0,0.28994018]
["bitfinex","BTCUSD",1726028466920,0.2063878,56380.0,56359.0,0.35]
["bitfinex","BTCUSD",1726028466921,0.1922,56369.0,56355.0,0.01405055]
["bitfinex","BTCUSD",1726028467135,0.3793,56368.0,56355.0,0.01405055]
["bitfinex","BTCUSD",1726028467348,0.3793,56368.0,56356.0,1.5]
["bitfinex","BTCUSD",1726028467565,0.3934878,56368.0,56356.0,1.5]
["bitfinex","BTCUSD",1726028467966,0.3934878,56368.0,56356.0,1.67594018]
["bitfinex","BTCUSD",1726028467970,0.3934878,56368.0,56357.0,0.20984018]
["bitfinex","BTCUSD",1726028468170,0.0141878,56368.0,56357.0,0.20984018]
["bitfinex","BTCUSD",1726028468541,0.0141878,56368.0,56358.0,1.5]
["bitfinex","BTCUSD",1726028468875,0.0141878,56368.0,56359.0,0.27594018]
["bitfinex","BTCUSD",1726028469672,0.0141878,56368.0,56360.0,1.5]
["bitfinex","BTCUSD",1726028469877,0.0141878,56368.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726028470091,0.0141878,56368.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726028470299,0.0141878,56368.0,56362.0,0.1]
["bitfinex","BTCUSD",1726028470504,0.0141878,56368.0,56367.0,1.5]
["bitfinex","BTCUSD",1726028470712,0.0141878,56368.0,56367.0,1.77594018]
["bitfinex","BTCUSD",1726028471161,0.5715,56367.0,56344.0,0.071049]
["bitfinex","BTCUSD",1726028471373,0.1922,56365.0,56343.0,0.0030838]
["bitfinex","BTCUSD",1726028471630,0.3793,56367.0,56326.0,0.0339]
["bitfinex","BTCUSD",1726028471631,0.5715,56363.0,56335.0,0.071076]
["bitfinex","BTCUSD",1726028471824,0.1922,56357.0,56335.0,0.071076]
["bitfinex","BTCUSD",1726028472037,0.0741878,56367.0,56335.0,0.071076]
["bitfinex","BTCUSD",1726028472038,0.3793,56354.0,56335.0,0.071076]
["bitfinex","BTCUSD",1726028472303,0.1922,56351.0,56335.0,0.071076]
["bitfinex","BTCUSD",1726028472532,0.002,56360.0,56315.0,0.0371]
["bitfinex","BTCUSD",1726028472533,0.1922,56349.0,56315.0,0.0371]
["bitfinex","BTCUSD",1726028472739,0.3793,56347.0,56326.0,0.04688764]
["bitfinex","BTCUSD",1726028472989,0.3845,56345.0,56326.0,0.04688764]
["bitfinex","BTCUSD",1726028473211,0.3845,56345.0,56335.0,0.006]
["bitfinex","BTCUSD",1726028473662,0.3915939,56345.0,56336.0,0.04688764]
["bitfinex","BTCUSD",1726028474763,0.3915939,56345.0,56337.0,0.17594018]
["bitfinex","BTCUSD",1726028474987,0.3915939,56345.0,56338.0,0.1]
["bitfinex","BTCUSD",1726028475435,0.5682,56344.0,56330.0,0.1]
["bitfinex","BTCUSD",1726028476127,0.5682,56344.0,56337.0,0.013]
["bitfinex","BTCUSD",1726028476350,0.3845,56342.0,56337.0,0.013]
["bitfinex","BTCUSD",1726028476575,0.56044018,56341.0,56321.0,0.071093]
["bitfinex","BTCUSD",1726028476829,0.56044018,56341.0,56330.0,0.014]
["bitfinex","BTCUSD",1726028477470,0.3845,56341.0,56331.0,0.04388247]
["bitfinex","BTCUSD",1726028477686,0.3845,56341.0,56330.0,0.014]
["bitfinex","BTCUSD",1726028477899,0.3845,56341.0,56332.0,1.5]
["bitfinex","BTCUSD",1726028478359,0.3845,56341.0,56337.0,0.013]
["bitfinex","BTCUSD",1726028478773,0.3845,56341.0,56333.0,0.1]
["bitfinex","BTCUSD",1726028479261,0.3855,56341.0,56333.0,0.1]
["bitfinex","BTCUSD",1726028479702,0.3845,56341.0,56333.0,0.1]
["bitfinex","BTCUSD",1726028480163,0.3855,56341.0,56333.0,0.112]
["bitfinex","BTCUSD",1726028480663,0.3855,56341.0,56334.0,0.17594018]
["bitfinex","BTCUSD",1726028480850,0.0070939,56342.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1726028481061,0.0070939,56342.0,56340.0,0.1]
["bitfinex","BTCUSD",1726028481286,0.0070939,56342.0,56341.0,1.67594018]
["bitfinex","BTCUSD",1726028481492,0.0070939,56342.0,56341.0,1.77594018]
["bitfinex","BTCUSD",1726028481705,0.0070939,56342.0,56341.0,1.82515211]
["bitfinex","BTCUSD",1726028482169,0.0070939,56342.0,56341.0,1.77594018]
["bitfinex","BTCUSD",1726028482623,0.3845,56359.0,56341.0,1.82515211]
["bitfinex","BTCUSD",1726028482830,0.001,56342.0,56341.0,1.66221193]
["bitfinex","BTCUSD",1726028483043,0.001,56342.0,56341.0,1.613]
["bitfinex","BTCUSD",1726028483543,0.001,56342.0,56341.0,1.63229724]
["bitfinex","BTCUSD",1726028484229,0.001,56342.0,56341.0,1.80823742]
["bitfinex","BTCUSD",1726028484433,0.52782518,56353.0,56341.0,1.79523742]
["bitfinex","BTCUSD",1726028484649,0.52782518,56353.0,56342.0,0.29523742]
["bitfinex","BTCUSD",1726028484874,0.3845,56359.0,56343.0,0.01929724]
["bitfinex","BTCUSD",1726028485110,0.3845,56359.0,56344.0,0.19523742]
["bitfinex","BTCUSD",1726028485332,0.3845,56359.0,56345.0,0.11929724]
["bitfinex","BTCUSD",1726028485551,0.3845,56359.0,56346.0,0.01929724]
["bitfinex","BTCUSD",1726028485765,0.3845,56359.0,56347.0,0.01929724]
["bitfinex","BTCUSD",1726028485988,0.3845,56359.0,56348.0,0.19523742]
["bitfinex","BTCUSD",1726028486208,0.3845,56359.0,56349.0,0.11929724]
["bitfinex","BTCUSD",1726028486417,0.3845,56359.0,56350.0,0.19523742]
["bitfinex","BTCUSD",1726028486641,0.3845,56359.0,56351.0,0.11929724]
["bitfinex","BTCUSD",1726028486844,0.38442441,56359.0,56352.0,0.01929724]
["bitfinex","BTCUSD",1726028487083,0.38442441,56359.0,56353.0,0.19523742]
["bitfinex","BTCUSD",1726028487297,0.0021494,56365.0,56354.0,0.11929724]
["bitfinex","BTCUSD",1726028487298,0.1837,56363.0,56354.0,0.11929724]
["bitfinex","BTCUSD",1726028487538,0.1837,56363.0,56355.0,0.19523742]
["bitfinex","BTCUSD",1726028487785,0.1837,56363.0,56356.0,0.11929724]
["bitfinex","BTCUSD",1726028488003,0.1837,56363.0,56357.0,0.19523742]
["bitfinex","BTCUSD",1726028488210,0.1837,56363.0,56358.0,0.01929724]
["bitfinex","BTCUSD",1726028488446,0.0021494,56365.0,56359.0,0.19523742]
["bitfinex","BTCUSD",1726028488658,0.0021494,56365.0,56360.0,0.11929724]
["bitfinex","BTCUSD",1726028488866,0.0021494,56365.0,56361.0,0.19523742]
["bitfinex","BTCUSD",1726028489097,0.0021494,56365.0,56361.0,0.11929724]
["bitfinex","BTCUSD",1726028489306,0.0021494,56365.0,56361.0,1.61929724]
["bitfinex","BTCUSD",1726028489523,0.0021494,56365.0,56361.0,1.79523742]
["bitfinex","BTCUSD",1726028489731,0.3932445,56362.0,56361.0,0.01929724]
["bitfinex","BTCUSD",1726028489947,0.39287444,56362.0,56361.0,0.01929724]
["bitfinex","BTCUSD",1726028490393,0.39287444,56362.0,56357.0,0.1]
["bitfinex","BTCUSD",1726028490625,0.39287444,56362.0,56361.0,0.01914904]
["bitfinex","BTCUSD",1726028491091,0.39287444,56362.0,56361.0,0.03314904]
["bitfinex","BTCUSD",1726028491516,0.39287444,56362.0,56361.0,0.01914904]
["bitfinex","BTCUSD",1726028491787,0.3883,56361.0,56359.0,0.01914904]
["bitfinex","BTCUSD",1726028492026,0.3883,56361.0,56336.0,0.001634]
["bitfinex","BTCUSD",1726028492027,0.17594018,56360.0,56337.0,0.19508922]
["bitfinex","BTCUSD",1726028492262,0.20119144,56362.0,56337.0,0.19508922]
["bitfinex","BTCUSD",1726028492263,0.3883,56359.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726028492482,0.3883,56359.0,56344.0,0.38644904]
["bitfinex","BTCUSD",1726028492703,0.3883,56359.0,56345.0,0.19508922]
["bitfinex","BTCUSD",1726028492924,0.3883,56359.0,56346.0,0.01914904]
["bitfinex","BTCUSD",1726028493159,0.3883,56359.0,56347.0,0.17594018]
["bitfinex","BTCUSD",1726028493447,0.3883,56359.0,56348.0,0.1]
["bitfinex","BTCUSD",1726028493669,0.3883,56359.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1726028493875,0.20119144,56362.0,56350.0,0.1]
["bitfinex","BTCUSD",1726028494094,0.00539144,56362.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1726028494311,0.00539144,56362.0,56352.0,0.1]
["bitfinex","BTCUSD",1726028494531,0.00539144,56362.0,56353.0,0.17594018]
["bitfinex","BTCUSD",1726028494720,0.00539144,56362.0,56354.0,0.1]
["bitfinex","BTCUSD",1726028494943,0.00539144,56362.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726028495163,0.00539144,56362.0,56356.0,0.27594018]
["bitfinex","BTCUSD",1726028495382,0.00539144,56362.0,56354.0,0.1]
["bitfinex","BTCUSD",1726028495383,0.00539144,56362.0,56357.0,0.50614018]
["bitfinex","BTCUSD",1726028495604,0.00539144,56362.0,56358.0,0.1371]
["bitfinex","BTCUSD",1726028495840,0.00539144,56362.0,56359.0,0.17594018]
["bitfinex","BTCUSD",1726028496042,0.00539144,56362.0,56360.0,0.1]
["bitfinex","BTCUSD",1726028496250,0.00539144,56362.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726028496511,0.0021494,56388.0,56362.0,0.0371]
["bitfinex","BTCUSD",1726028496732,0.52782518,56387.0,56367.0,0.10567057]
["bitfinex","BTCUSD",1726028496951,0.52782518,56387.0,56363.0,0.3302]
["bitfinex","BTCUSD",1726028496952,0.52782518,56387.0,56371.0,0.10567057]
["bitfinex","BTCUSD",1726028497183,0.52782518,56387.0,56372.0,0.1]
["bitfinex","BTCUSD",1726028497810,0.0021494,56388.0,56376.0,1.5]
["bitfinex","BTCUSD",1726028498054,0.0021494,56388.0,56379.0,0.17594018]
["bitfinex","BTCUSD",1726028498258,0.0021494,56388.0,56384.0,0.17594018]
["bitfinex","BTCUSD",1726028498540,0.0021494,56388.0,56387.0,0.17594018]
["bitfinex","BTCUSD",1726028498753,0.0021494,56388.0,56387.0,1.77594018]
["bitfinex","BTCUSD",1726028500687,0.0021494,56388.0,56387.0,1.79894018]
["bitfinex","BTCUSD",1726028501552,0.0021494,56388.0,56387.0,1.81294018]
["bitfinex","BTCUSD",1726028502255,0.0001,56399.0,56387.0,1.81294018]
["bitfinex","BTCUSD",1726028502256,0.0001,56399.0,56388.0,0.0371]
["bitfinex","BTCUSD",1726028502498,0.0021494,56433.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726028502499,0.91612518,56418.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726028502711,0.91612518,56418.0,56399.0,0.1]
["bitfinex","BTCUSD",1726028503168,0.3883,56418.0,56406.0,1.5]
["bitfinex","BTCUSD",1726028503392,0.3883,56418.0,56406.0,1.6]
["bitfinex","BTCUSD",1726028503393,0.52782518,56417.0,56406.0,1.6]
["bitfinex","BTCUSD",1726028504301,0.3883,56418.0,56406.0,1.6]
["bitfinex","BTCUSD",1726028504540,0.3883,56418.0,56406.0,1.77594018]
["bitfinex","BTCUSD",1726028504733,0.52782518,56417.0,56406.0,1.77594018]
["bitfinex","BTCUSD",1726028505150,0.3883,56418.0,56406.0,1.77594018]
["bitfinex","BTCUSD",1726028505360,0.3883,56418.0,56406.0,1.78994018]
["bitfinex","BTCUSD",1726028506231,0.1958,56422.0,56406.0,2.12014018]
["bitfinex","BTCUSD",1726028506436,0.1958,56422.0,56406.0,2.14314018]
["bitfinex","BTCUSD",1726028506659,0.1958,56422.0,56406.0,1.82704018]
["bitfinex","BTCUSD",1726028506887,0.1958,56422.0,56406.0,1.78994018]
["bitfinex","BTCUSD",1726028507167,0.4031,56408.0,56406.0,1.614]
["bitfinex","BTCUSD",1726028507363,0.4031,56408.0,56406.0,0.17594018]
["bitfinex","BTCUSD",1726028507594,0.4031,56412.0,56406.0,0.17594018]
["bitfinex","BTCUSD",1726028507841,0.4031,56412.0,56406.0,1.68994018]
["bitfinex","BTCUSD",1726028508285,0.4031,56412.0,56406.0,1.67594018]
["bitfinex","BTCUSD",1726028508510,0.2028445,56407.0,56406.0,0.1]
["bitfinex","BTCUSD",1726028508861,0.2028445,56407.0,56406.0,0.114]
["bitfinex","BTCUSD",1726028509106,0.2028445,56407.0,56406.0,0.014]
["bitfinex","BTCUSD",1726028509107,0.6059445,56407.0,56406.0,0.014]
["bitfinex","BTCUSD",1726028510462,0.6059445,56407.0,56390.0,1.5]
["bitfinex","BTCUSD",1726028510649,0.6059445,56407.0,56391.0,0.17594018]
["bitfinex","BTCUSD",1726028510906,0.6059445,56407.0,56406.0,0.014]
["bitfinex","BTCUSD",1726028511840,0.6059445,56407.0,56390.0,1.5]
["bitfinex","BTCUSD",1726028511841,0.4031,56406.0,56390.0,1.5]
["bitfinex","BTCUSD",1726028512289,0.57904018,56406.0,56390.0,1.514]
["bitfinex","BTCUSD",1726028512576,0.57904018,56406.0,56391.0,0.1]
["bitfinex","BTCUSD",1726028512796,0.4031,56405.0,56391.0,0.1]
["bitfinex","BTCUSD",1726028513027,0.1979,56401.0,56390.0,1.514]
["bitfinex","BTCUSD",1726028513260,0.4031,56400.0,56390.0,1.514]
["bitfinex","BTCUSD",1726028513506,0.4031,56400.0,56390.0,0.014]
["bitfinex","BTCUSD",1726028513863,0.4031,56400.0,56380.0,0.071024]
["bitfinex","BTCUSD",1726028513997,0.4031,56400.0,56391.0,1.72174912]
["bitfinex","BTCUSD",1726028514228,0.4031,56400.0,56391.0,1.67594018]
["bitfinex","BTCUSD",1726028514456,0.4031,56400.0,56392.0,0.1]
["bitfinex","BTCUSD",1726028514703,0.4031,56400.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1726028514937,0.4031,56400.0,56394.0,0.1]
["bitfinex","BTCUSD",1726028515166,0.4031,56400.0,56390.0,0.007]
["bitfinex","BTCUSD",1726028515410,0.4031,56400.0,56378.0,1.5]
["bitfinex","BTCUSD",1726028515632,0.4031,56400.0,56391.0,0.014]
["bitfinex","BTCUSD",1726028516790,0.4031,56400.0,56391.0,0.17594018]
["bitfinex","BTCUSD",1726028517032,0.4031,56400.0,56392.0,0.27594018]
["bitfinex","BTCUSD",1726028517540,0.4031,56400.0,56392.0,0.1]
["bitfinex","BTCUSD",1726028518235,0.4031,56400.0,56391.0,0.015632]
["bitfinex","BTCUSD",1726028518465,0.57904018,56400.0,56391.0,0.015632]
["bitfinex","BTCUSD",1726028518695,0.57904018,56400.0,56391.0,0.001632]
["bitfinex","BTCUSD",1726028518696,0.4031,56399.0,56391.0,0.001632]
["bitfinex","BTCUSD",1726028518985,0.4031,56399.0,56392.0,0.014]
["bitfinex","BTCUSD",1726028519206,0.1979,56398.0,56392.0,0.014]
["bitfinex","BTCUSD",1726028519447,0.4031,56397.0,56392.0,0.014]
["bitfinex","BTCUSD",1726028520128,0.4031,56397.0,56391.0,0.001632]
["bitfinex","BTCUSD",1726028520604,0.4031,56397.0,56391.0,0.015632]
["bitfinex","BTCUSD",1726028521073,0.4031,56403.0,56392.0,0.99674912]
["bitfinex","BTCUSD",1726028521306,0.4031,56403.0,56393.0,0.875]
["bitfinex","BTCUSD",1726028521497,0.4031,56403.0,56393.0,2.55094018]
["bitfinex","BTCUSD",1726028522017,0.4031,56403.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1726028522247,0.4031,56403.0,56395.0,0.1]
["bitfinex","BTCUSD",1726028522526,0.4080445,56407.0,56396.0,0.17594018]
["bitfinex","BTCUSD",1726028522753,0.4080445,56407.0,56397.0,0.1]
["bitfinex","BTCUSD",1726028522975,0.0049445,56407.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726028523218,0.0049445,56407.0,56399.0,0.1]
["bitfinex","BTCUSD",1726028523442,0.0049445,56407.0,56400.0,0.50614018]
["bitfinex","BTCUSD",1726028523676,0.0049445,56407.0,56401.0,0.1]
["bitfinex","BTCUSD",1726028523920,0.0049445,56407.0,56402.0,0.17594018]
["bitfinex","BTCUSD",1726028524164,0.0049445,56407.0,56403.0,0.1]
["bitfinex","BTCUSD",1726028524386,0.0049445,56407.0,56404.0,0.95094018]
["bitfinex","BTCUSD",1726028524625,0.0049445,56407.0,56405.0,0.875]
["bitfinex","BTCUSD",1726028524867,0.0049445,56407.0,56406.0,0.17594018]
["bitfinex","BTCUSD",1726028525084,0.0049445,56407.0,56406.0,0.27594018]
["bitfinex","BTCUSD",1726028525367,0.0039445,56407.0,56406.0,0.27594018]
["bitfinex","BTCUSD",1726028525610,0.0039445,56407.0,56406.0,0.1]
["bitfinex","BTCUSD",1726028525866,0.4031,56421.0,56406.0,0.27594018]
["bitfinex","BTCUSD",1726028526071,0.52752518,56420.0,56407.0,0.27594018]
["bitfinex","BTCUSD",1726028526305,0.4026,56421.0,56407.0,0.27594018]
["bitfinex","BTCUSD",1726028526550,0.2028445,56430.0,56408.0,0.39950894]
["bitfinex","BTCUSD",1726028526788,0.2028445,56430.0,56409.0,0.31304018]
["bitfinex","BTCUSD",1726028526789,0.52782518,56420.0,56409.0,0.31304018]
["bitfinex","BTCUSD",1726028527007,0.000117,56427.0,56409.0,2.21265918]
["bitfinex","BTCUSD",1726028527268,1.7e-05,56427.0,56409.0,0.31304018]
["bitfinex","BTCUSD",1726028527500,0.2028445,56430.0,56409.0,0.31304018]
["bitfinex","BTCUSD",1726028527501,0.2026615,56430.0,56409.0,0.31304018]
["bitfinex","BTCUSD",1726028527747,0.2021615,56430.0,56409.0,0.31304018]
["bitfinex","BTCUSD",1726028527973,0.2021615,56430.0,56412.0,1.5]
["bitfinex","BTCUSD",1726028527974,0.17584018,56429.0,56412.0,1.5]
["bitfinex","BTCUSD",1726028528219,0.1977,56428.0,56405.0,0.775]
["bitfinex","BTCUSD",1726028528472,0.17594018,56427.0,56409.0,0.014]
["bitfinex","BTCUSD",1726028528684,0.17594018,56427.0,56410.0,1.5]
["bitfinex","BTCUSD",1726028529667,0.4031,56426.0,56410.0,1.5]
["bitfinex","BTCUSD",1726028529883,0.17594018,56425.0,56410.0,1.5]
["bitfinex","BTCUSD",1726028530108,0.17594018,56425.0,56412.0,0.014]
["bitfinex","BTCUSD",1726028530599,0.4031,56424.0,56412.0,0.014]
["bitfinex","BTCUSD",1726028530842,0.4031,56424.0,56413.0,0.17594018]
["bitfinex","BTCUSD",1726028531076,0.4031,56424.0,56414.0,0.1]
["bitfinex","BTCUSD",1726028531306,0.4031,56424.0,56415.0,0.17594018]
["bitfinex","BTCUSD",1726028531552,0.4031,56424.0,56416.0,0.875]
["bitfinex","BTCUSD",1726028531782,0.1979,56429.0,56416.0,0.875]
["bitfinex","BTCUSD",1726028531783,0.601816,56429.0,56417.0,0.95094018]
["bitfinex","BTCUSD",1726028532041,0.601816,56429.0,56418.0,0.1]
["bitfinex","BTCUSD",1726028532502,0.601816,56429.0,56417.0,0.775]
["bitfinex","BTCUSD",1726028532503,0.17594018,56428.0,56417.0,0.775]
["bitfinex","BTCUSD",1726028532733,0.4031,56425.0,56417.0,0.775]
["bitfinex","BTCUSD",1726028532965,0.4012,56424.0,56417.0,0.775]
["bitfinex","BTCUSD",1726028533743,0.17594018,56423.0,56417.0,0.3875]
["bitfinex","BTCUSD",1726028533972,0.000816,56429.0,56412.0,0.014]
["bitfinex","BTCUSD",1726028533973,0.79854018,56421.0,56412.0,0.014]
["bitfinex","BTCUSD",1726028534206,0.5926,56420.0,56409.0,0.0002134]
["bitfinex","BTCUSD",1726028534458,0.57714018,56419.0,56409.0,0.0002134]
["bitfinex","BTCUSD",1726028534690,0.57714018,56419.0,56417.0,0.014]
["bitfinex","BTCUSD",1726028535137,0.57714018,56419.0,56409.0,0.0002134]
["bitfinex","BTCUSD",1726028535138,0.4012,56419.0,56409.0,0.0002134]
["bitfinex","BTCUSD",1726028535613,0.4012,56419.0,56412.0,0.011]
["bitfinex","BTCUSD",1726028535838,0.4012,56424.0,56413.0,1.72594018]
["bitfinex","BTCUSD",1726028536063,0.4012,56424.0,56414.0,0.1]
["bitfinex","BTCUSD",1726028536324,0.4012,56424.0,56415.0,0.17594018]
["bitfinex","BTCUSD",1726028536576,0.1914,56426.0,56416.0,0.1]
["bitfinex","BTCUSD",1726028536876,0.1914,56426.0,56417.0,0.17594018]
["bitfinex","BTCUSD",1726028537118,0.4012,56428.0,56418.0,0.1]
["bitfinex","BTCUSD",1726028537514,0.000816,56429.0,56419.0,0.17594018]
["bitfinex","BTCUSD",1726028537748,0.000816,56429.0,56420.0,1.6]
["bitfinex","BTCUSD",1726028537995,0.000816,56429.0,56421.0,0.17594018]
["bitfinex","BTCUSD",1726028538211,0.000816,56429.0,56422.0,0.1]
["bitfinex","BTCUSD",1726028538695,0.000816,56429.0,56423.0,1.5]
["bitfinex","BTCUSD",1726028538939,0.000816,56429.0,56424.0,0.1]
["bitfinex","BTCUSD",1726028539473,0.4012,56428.0,56424.0,0.1]
["bitfinex","BTCUSD",1726028540146,0.4012,56428.0,56413.0,3.05]
["bitfinex","BTCUSD",1726028540147,0.4012,56428.0,56414.0,0.1]
["bitfinex","BTCUSD",1726028540379,0.4012,56428.0,56422.0,0.014]
["bitfinex","BTCUSD",1726028540871,0.4012,56428.0,56417.0,0.05283406]
["bitfinex","BTCUSD",1726028541085,0.4012,56428.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1726028541337,0.4012,56428.0,56415.0,0.0792511]
["bitfinex","BTCUSD",1726028541338,0.57714018,56428.0,56424.0,0.014]
["bitfinex","BTCUSD",1726028541548,0.57714018,56428.0,56424.0,0.0138]
["bitfinex","BTCUSD",1726028541549,0.4012,56426.0,56424.0,0.0138]
["bitfinex","BTCUSD",1726028541770,0.4012,56424.0,56413.0,1.55]
["bitfinex","BTCUSD",1726028541987,0.17594018,56423.0,56413.0,1.55]
["bitfinex","BTCUSD",1726028542224,0.4012,56424.0,56413.0,1.55]
["bitfinex","BTCUSD",1726028542904,0.4012,56421.0,56414.0,0.1]
["bitfinex","BTCUSD",1726028543172,0.4012,56419.0,56405.0,0.05283406]
["bitfinex","BTCUSD",1726028543399,0.17594018,56418.0,56404.0,0.05283406]
["bitfinex","BTCUSD",1726028543828,0.17594018,56418.0,56413.0,0.014]
["bitfinex","BTCUSD",1726028544052,0.4012,56419.0,56413.0,0.014]
["bitfinex","BTCUSD",1726028544571,0.4012,56419.0,56405.0,0.05283406]
["bitfinex","BTCUSD",1726028544890,0.4012,56419.0,56405.0,0.22877424]
["bitfinex","BTCUSD",1726028545109,0.4012,56419.0,56406.0,0.15283406]
["bitfinex","BTCUSD",1726028545586,0.4012,56419.0,56411.0,0.05283406]
["bitfinex","BTCUSD",1726028545834,0.4012,56426.0,56414.0,0.05283406]
["bitfinex","BTCUSD",1726028546070,0.4012,56426.0,56421.0,0.05283406]
["bitfinex","BTCUSD",1726028546323,0.000816,56428.0,56425.0,0.05283406]
["bitfinex","BTCUSD",1726028546770,0.000816,56428.0,56425.0,0.15283406]
["bitfinex","BTCUSD",1726028546995,0.000816,56428.0,56426.0,0.05283406]
["bitfinex","BTCUSD",1726028547226,0.000816,56428.0,56426.0,0.15283406]
["bitfinex","BTCUSD",1726028547946,0.000816,56428.0,56427.0,1.5]
["bitfinex","BTCUSD",1726028548174,0.000816,56428.0,56427.0,1.6]
["bitfinex","BTCUSD",1726028548634,0.000816,56428.0,56427.0,1.77594018]
["bitfinex","BTCUSD",1726028548859,0.000816,56428.0,56427.0,2.55094018]
["bitfinex","BTCUSD",1726028550031,0.000816,56428.0,56427.0,2.63374912]
["bitfinex","BTCUSD",1726028550527,0.000816,56429.0,56427.0,2.63374912]
["bitfinex","BTCUSD",1726028550756,0.000816,56429.0,56428.0,0.29894018]
["bitfinex","BTCUSD",1726028551207,0.000816,56429.0,56428.0,1.79894018]
["bitfinex","BTCUSD",1726028552358,0.000816,56429.0,56428.0,2.17554912]
["bitfinex","BTCUSD",1726028552584,0.000816,56429.0,56428.0,2.33064812]
["bitfinex","BTCUSD",1726028553028,0.0021494,56433.0,56428.0,2.33064812]
["bitfinex","BTCUSD",1726028553029,0.0021494,56433.0,56429.0,0.04580894]
["bitfinex","BTCUSD",1726028553297,0.0021494,56433.0,56432.0,0.17594018]
["bitfinex","BTCUSD",1726028553543,0.0021494,56433.0,56432.0,0.29894018]
["bitfinex","BTCUSD",1726028554021,0.0021494,56433.0,56432.0,1.79894018]
["bitfinex","BTCUSD",1726028554262,0.000948,56445.0,56432.0,2.57391212]
["bitfinex","BTCUSD",1726028554488,0.000948,56445.0,56436.0,0.17594018]
["bitfinex","BTCUSD",1726028554727,0.000948,56445.0,56436.0,1.07394018]
["bitfinex","BTCUSD",1726028554992,0.000948,56445.0,56436.0,1.11974912]
["bitfinex","BTCUSD",1726028555234,0.000948,56445.0,56436.0,2.61974912]
["bitfinex","BTCUSD",1726028555691,0.000948,56445.0,56436.0,2.57394018]
["bitfinex","BTCUSD",1726028555917,0.000948,56445.0,56436.0,2.73204252]
["bitfinex","BTCUSD",1726028556358,0.000948,56445.0,56436.0,2.63374912]
["bitfinex","BTCUSD",1726028556581,0.000948,56445.0,56437.0,0.88597844]
["bitfinex","BTCUSD",1726028556813,0.000948,56445.0,56437.0,0.67554912]
["bitfinex","BTCUSD",1726028557623,0.000948,56445.0,56437.0,0.90897844]
["bitfinex","BTCUSD",1726028557720,0.000948,56445.0,56437.0,0.67554912]
["bitfinex","BTCUSD",1726028557953,0.000948,56445.0,56437.0,2.17554912]
["bitfinex","BTCUSD",1726028558891,0.000948,56445.0,56437.0,2.19404375]
["bitfinex","BTCUSD",1726028559126,0.000948,56445.0,56437.0,2.20804021]
["bitfinex","BTCUSD",1726028560520,0.0001737,56438.0,56437.0,2.3658301]
["bitfinex","BTCUSD",1726028560962,0.0001737,56438.0,56437.0,2.4031301]
["bitfinex","BTCUSD",1726028561404,0.0001737,56438.0,56437.0,2.24534021]
["bitfinex","BTCUSD",1726028561858,0.0001737,56438.0,56437.0,2.40315914]
["bitfinex","BTCUSD",1726028562333,0.0001737,56438.0,56437.0,2.22684912]
["bitfinex","BTCUSD",1726028562557,0.0001737,56438.0,56437.0,2.24538562]
["bitfinex","BTCUSD",1726028562794,0.0001737,56438.0,56437.0,2.19957668]
["bitfinex","BTCUSD",1726028563016,0.0001737,56438.0,56437.0,2.38657668]
["bitfinex","BTCUSD",1726028563246,0.0001737,56438.0,56437.0,2.19957668]
["bitfinex","BTCUSD",1726028563470,0.0022487,56438.0,56437.0,2.3573726]
["bitfinex","BTCUSD",1726028563695,0.0022487,56438.0,56437.0,2.19957668]
["bitfinex","BTCUSD",1726028564164,0.000948,56445.0,56437.0,2.19957668]
["bitfinex","BTCUSD",1726028564403,0.006471,56456.0,56437.0,2.19957668]
["bitfinex","BTCUSD",1726028564404,0.52782518,56451.0,56438.0,1.52076446]
["bitfinex","BTCUSD",1726028564648,0.006471,56456.0,56438.0,1.52076446]
["bitfinex","BTCUSD",1726028564649,0.52782518,56450.0,56448.0,0.052592]
["bitfinex","BTCUSD",1726028564871,0.006471,56456.0,56449.0,2.3691285]
["bitfinex","BTCUSD",1726028565089,0.006471,56456.0,56450.0,0.1185365]
["bitfinex","BTCUSD",1726028565326,0.006471,56456.0,56451.0,0.7935365]
["bitfinex","BTCUSD",1726028565583,0.006471,56456.0,56452.0,0.1415365]
["bitfinex","BTCUSD",1726028565835,0.006471,56456.0,56453.0,0.0185365]
["bitfinex","BTCUSD",1726028566060,0.006471,56456.0,56454.0,0.0415365]
["bitfinex","BTCUSD",1726028566281,0.006471,56456.0,56455.0,0.0185365]
["bitfinex","BTCUSD",1726028566521,0.006471,56456.0,56455.0,0.21747668]
["bitfinex","BTCUSD",1726028566756,0.006471,56456.0,56455.0,0.31747668]
["bitfinex","BTCUSD",1726028567674,0.006471,56456.0,56455.0,0.1185365]
["bitfinex","BTCUSD",1726028567895,0.006471,56456.0,56455.0,0.0185365]
["bitfinex","BTCUSD",1726028568125,0.006471,56456.0,56455.0,0.1185365]
["bitfinex","BTCUSD",1726028568824,0.006471,56456.0,56455.0,0.11849117]
["bitfinex","BTCUSD",1726028569048,0.006471,56456.0,56455.0,0.13249117]
["bitfinex","BTCUSD",1726028569282,0.007287,56456.0,56455.0,0.03249117]
["bitfinex","BTCUSD",1726028569516,0.007287,56456.0,56455.0,0.13249117]
["bitfinex","BTCUSD",1726028570703,0.007287,56456.0,56455.0,0.03249117]
["bitfinex","BTCUSD",1726028570915,0.007287,56456.0,56455.0,0.30843135]
["bitfinex","BTCUSD",1726028571125,0.007287,56456.0,56455.0,1.80843135]
["bitfinex","BTCUSD",1726028571336,0.007287,56456.0,56455.0,1.79443135]
["bitfinex","BTCUSD",1726028571812,0.007287,56456.0,56455.0,1.80843135]
["bitfinex","BTCUSD",1726028572238,0.007287,56456.0,56455.0,1.79443135]
["bitfinex","BTCUSD",1726028572447,0.007287,56456.0,56455.0,1.80843135]
["bitfinex","BTCUSD",1726028573946,0.007287,56456.0,56455.0,1.83143135]
["bitfinex","BTCUSD",1726028575042,0.007287,56456.0,56455.0,1.87724029]
["bitfinex","BTCUSD",1726028575271,0.007287,56456.0,56455.0,1.89114284]
["bitfinex","BTCUSD",1726028575498,0.0001,56459.0,56455.0,1.87268648]
["bitfinex","BTCUSD",1726028575739,0.0001,56459.0,56458.0,0.17594018]
["bitfinex","BTCUSD",1726028575969,0.0001,56459.0,56458.0,0.27594018]
["bitfinex","BTCUSD",1726028576214,0.0001,56459.0,56458.0,1.79894018]
["bitfinex","BTCUSD",1726028576435,0.0001,56459.0,56458.0,1.84474912]
["bitfinex","BTCUSD",1726028577528,0.0001,56459.0,56458.0,1.85151879]
["bitfinex","BTCUSD",1726028578157,0.0001,56459.0,56458.0,1.86551879]
["bitfinex","BTCUSD",1726028578420,0.0001,56459.0,56458.0,1.81294018]
["bitfinex","BTCUSD",1726028578600,0.0001,56459.0,56458.0,1.8918081]
["bitfinex","BTCUSD",1726028578826,0.0001,56459.0,56458.0,1.81294018]
["bitfinex","BTCUSD",1726028579250,0.0001,56459.0,56458.0,2.58126583]
["bitfinex","BTCUSD",1726028579519,0.000818,56463.0,56459.0,0.09513673]
["bitfinex","BTCUSD",1726028579697,0.000818,56463.0,56462.0,0.17594018]
["bitfinex","BTCUSD",1726028579930,0.000818,56463.0,56462.0,1.18228425]
["bitfinex","BTCUSD",1726028580155,0.000818,56463.0,56462.0,2.67901948]
["bitfinex","BTCUSD",1726028580574,0.4069,56480.0,56462.0,3.40635198]
["bitfinex","BTCUSD",1726028580796,0.4069,56480.0,56463.0,1.38093851]
["bitfinex","BTCUSD",1726028581235,0.4069,56480.0,56463.0,2.73668618]
["bitfinex","BTCUSD",1726028581463,0.4069,56480.0,56463.0,2.57394018]
["bitfinex","BTCUSD",1726028581673,0.4069,56480.0,56463.0,2.70533851]
["bitfinex","BTCUSD",1726028581915,0.4069,56480.0,56463.0,2.57394018]
["bitfinex","BTCUSD",1726028582132,0.4069,56480.0,56463.0,2.67907199]
["bitfinex","BTCUSD",1726028582525,0.6041,56465.0,56463.0,2.60349788]
["bitfinex","BTCUSD",1726028582733,0.4069,56470.0,56463.0,2.55094018]
["bitfinex","BTCUSD",1726028582945,0.4069,56470.0,56463.0,2.62977674]
["bitfinex","BTCUSD",1726028583174,0.4069,56470.0,56463.0,2.72491347]
["bitfinex","BTCUSD",1726028583415,0.4069,56475.0,56463.0,2.67558568]
["bitfinex","BTCUSD",1726028584057,0.4069,56475.0,56463.0,2.69858568]
["bitfinex","BTCUSD",1726028584280,0.4069,56475.0,56463.0,2.67119974]
["bitfinex","BTCUSD",1726028584508,0.4069,56475.0,56466.0,0.17594018]
["bitfinex","BTCUSD",1726028584730,0.4069,56475.0,56466.0,0.31736318]
["bitfinex","BTCUSD",1726028586026,0.4069,56475.0,56466.0,1.81736318]
["bitfinex","BTCUSD",1726028586258,0.4069,56475.0,56466.0,1.86992651]
["bitfinex","BTCUSD",1726028586497,0.4069,56475.0,56466.0,1.86992766]
["bitfinex","BTCUSD",1726028586963,0.4069,56475.0,56466.0,1.81736318]
["bitfinex","BTCUSD",1726028587201,0.4069,56475.0,56466.0,1.86992766]
["bitfinex","BTCUSD",1726028587409,0.4069,56475.0,56466.0,1.81736318]
["bitfinex","BTCUSD",1726028587626,0.4069,56475.0,56466.0,1.8839356]
["bitfinex","BTCUSD",1726028587833,0.4069,56475.0,56466.0,1.83136318]
["bitfinex","BTCUSD",1726028588060,0.2023386,56476.0,56466.0,1.96830108]
["bitfinex","BTCUSD",1726028588284,0.2023386,56476.0,56466.0,1.92249486]
["bitfinex","BTCUSD",1726028588503,0.2023386,56476.0,56466.0,1.81736318]
["bitfinex","BTCUSD",1726028588937,0.2023386,56476.0,56466.0,1.73136318]
["bitfinex","BTCUSD",1726028589354,0.2023386,56476.0,56466.0,1.86284118]
["bitfinex","BTCUSD",1726028589578,0.2023386,56476.0,56466.0,1.73136318]
["bitfinex","BTCUSD",1726028589844,0.407718,56467.0,56466.0,1.75362492]
["bitfinex","BTCUSD",1726028590057,0.407718,56467.0,56466.0,1.62203902]
["bitfinex","BTCUSD",1726028590058,1.877518,56467.0,56466.0,1.62203902]
["bitfinex","BTCUSD",1726028590501,1.877518,56467.0,56466.0,1.66067415]
["bitfinex","BTCUSD",1726028590732,1.877518,56467.0,56466.0,1.66106977]
["bitfinex","BTCUSD",1726028591163,1.877518,56467.0,56466.0,1.51843638]
["bitfinex","BTCUSD",1726028591164,0.604918,56467.0,56466.0,1.51843638]
["bitfinex","BTCUSD",1726028591372,0.604918,56467.0,56466.0,1.53243638]
["bitfinex","BTCUSD",1726028591579,1.877518,56467.0,56466.0,1.53243638]
["bitfinex","BTCUSD",1726028591996,1.877518,56467.0,56466.0,0.01843638]
["bitfinex","BTCUSD",1726028592416,1.877518,56467.0,56466.0,0.03243638]
["bitfinex","BTCUSD",1726028593691,1.877518,56467.0,56466.0,0.01843638]
["bitfinex","BTCUSD",1726028593869,1.470618,56467.0,56466.0,0.0324986]
["bitfinex","BTCUSD",1726028594295,1.470618,56467.0,56466.0,0.08519181]
["bitfinex","BTCUSD",1726028594511,1.470618,56467.0,56466.0,0.0974513]
["bitfinex","BTCUSD",1726028594747,1.861818,56467.0,56466.0,0.13776887]
["bitfinex","BTCUSD",1726028594982,1.861818,56467.0,56466.0,0.2640845]
["bitfinex","BTCUSD",1726028595212,1.861818,56467.0,56466.0,0.1184986]
["bitfinex","BTCUSD",1726028595655,1.861818,56467.0,56466.0,0.1324986]
["bitfinex","BTCUSD",1726028595874,1.861818,56467.0,56466.0,0.26472743]
["bitfinex","BTCUSD",1726028596345,1.861818,56467.0,56465.0,0.05289879]
["bitfinex","BTCUSD",1726028596346,1.273418,56467.0,56465.0,0.05289879]
["bitfinex","BTCUSD",1726028596558,1.273418,56467.0,56463.0,0.775]
["bitfinex","BTCUSD",1726028596559,0.5768,56466.0,56463.0,0.775]
["bitfinex","BTCUSD",1726028596780,0.5768,56464.0,56463.0,0.775]
["bitfinex","BTCUSD",1726028597237,0.5768,56464.0,56463.0,0.85434819]
["bitfinex","BTCUSD",1726028597659,0.5768,56464.0,56463.0,0.775]
["bitfinex","BTCUSD",1726028597868,0.5768,56464.0,56463.0,0.90722883]
["bitfinex","BTCUSD",1726028598091,0.5768,56464.0,56463.0,0.889]
["bitfinex","BTCUSD",1726028598302,0.5768,56464.0,56463.0,0.99486256]
["bitfinex","BTCUSD",1726028598518,0.5768,56464.0,56463.0,0.9808963]
["bitfinex","BTCUSD",1726028598763,0.5768,56464.0,56463.0,0.95442302]
["bitfinex","BTCUSD",1726028598961,0.5768,56464.0,56463.0,0.889]
["bitfinex","BTCUSD",1726028599402,0.5768,56464.0,56463.0,0.96842434]
["bitfinex","BTCUSD",1726028599611,0.5768,56464.0,56463.0,0.9948963]
["bitfinex","BTCUSD",1726028599821,0.5768,56464.0,56463.0,0.99492355]
["bitfinex","BTCUSD",1726028600458,0.5768,56464.0,56463.0,0.99492288]
["bitfinex","BTCUSD",1726028600668,0.5768,56464.0,56463.0,0.889]
["bitfinex","BTCUSD",1726028601150,0.5768,56464.0,56463.0,1.0214036]
["bitfinex","BTCUSD",1726028601379,0.5768,56464.0,56463.0,0.875]
["bitfinex","BTCUSD",1726028601600,1.8494,56464.0,56463.0,0.875]
["bitfinex","BTCUSD",1726028601840,1.8504,56464.0,56463.0,0.887]
["bitfinex","BTCUSD",1726028602058,1.8504,56464.0,56463.0,2.387]
["bitfinex","BTCUSD",1726028602792,1.8504,56464.0,56463.0,2.54588433]
["bitfinex","BTCUSD",1726028603228,1.8494,56464.0,56463.0,2.53388433]
["bitfinex","BTCUSD",1726028603467,1.8494,56464.0,56463.0,2.375]
["bitfinex","BTCUSD",1726028603698,1.8504,56464.0,56463.0,2.375]
["bitfinex","BTCUSD",1726028604586,1.8504,56464.0,56463.0,2.37663]
["bitfinex","BTCUSD",1726028605503,1.8504,56464.0,56463.0,2.61123264]
["bitfinex","BTCUSD",1726028605952,1.2736,56464.0,56463.0,2.59837912]
["bitfinex","BTCUSD",1726028606202,0.001,56464.0,56463.0,2.55257018]
["bitfinex","BTCUSD",1726028606421,0.001,56464.0,56463.0,2.57557018]
["bitfinex","BTCUSD",1726028606655,0.000815,56465.0,56463.0,2.57557018]
["bitfinex","BTCUSD",1726028606886,0.000815,56465.0,56464.0,0.29894018]
["bitfinex","BTCUSD",1726028607343,0.000815,56465.0,56464.0,1.79894018]
["bitfinex","BTCUSD",1726028607761,0.001815,56465.0,56464.0,1.79894018]
["bitfinex","BTCUSD",1726028608599,0.001815,56465.0,56464.0,1.81247876]
["bitfinex","BTCUSD",1726028609450,0.001815,56465.0,56464.0,1.87670306]
["bitfinex","BTCUSD",1726028609666,0.000818,56467.0,56464.0,2.02590306]
["bitfinex","BTCUSD",1726028609875,0.000818,56467.0,56465.0,0.24016448]
["bitfinex","BTCUSD",1726028610112,1.25263317,56472.0,56466.0,0.14139679]
["bitfinex","BTCUSD",1726028610308,1.25263317,56472.0,56471.0,1.67873921]
["bitfinex","BTCUSD",1726028610516,1.25263317,56472.0,56471.0,1.99607618]
["bitfinex","BTCUSD",1726028610736,1.25263317,56472.0,56471.0,1.81733697]
["bitfinex","BTCUSD",1726028610941,0.0022494,56479.0,56471.0,1.81733697]
["bitfinex","BTCUSD",1726028611155,0.0022494,56479.0,56475.0,0.17871801]
["bitfinex","BTCUSD",1726028611369,0.0022494,56479.0,56475.0,1.89014591]
["bitfinex","BTCUSD",1726028611573,0.0022494,56479.0,56475.0,3.41314591]
["bitfinex","BTCUSD",1726028612266,0.0022494,56479.0,56475.0,3.56234591]
["bitfinex","BTCUSD",1726028612512,0.0022494,56479.0,56475.0,4.92163973]
["bitfinex","BTCUSD",1726028612744,0.00148212,56479.0,56475.0,4.63632891]
["bitfinex","BTCUSD",1726028612975,0.00148212,56479.0,56478.0,0.17594018]
["bitfinex","BTCUSD",1726028613226,0.00148212,56479.0,56478.0,0.29894018]
["bitfinex","BTCUSD",1726028613434,0.00148212,56479.0,56478.0,1.81739074]
["bitfinex","BTCUSD",1726028614326,0.00148212,56479.0,56478.0,1.83139074]
["bitfinex","BTCUSD",1726028615185,0.59658636,56479.0,56478.0,1.53245056]
["bitfinex","BTCUSD",1726028615637,1.84921953,56479.0,56478.0,1.53245056]
["bitfinex","BTCUSD",1726028616588,1.84921953,56479.0,56478.0,1.53250189]
["bitfinex","BTCUSD",1726028616836,1.84921953,56479.0,56478.0,1.51850189]
["bitfinex","BTCUSD",1726028617074,1.84921953,56479.0,56478.0,0.03250189]
["bitfinex","BTCUSD",1726028617796,1.84921953,56479.0,56476.0,1.65868832]
["bitfinex","BTCUSD",1726028617797,1.85003653,56479.0,56476.0,1.65868832]
["bitfinex","BTCUSD",1726028618031,1.85003653,56479.0,56478.0,0.03254763]
["bitfinex","BTCUSD",1726028618497,1.85003653,56479.0,56478.0,0.01854763]
["bitfinex","BTCUSD",1726028619877,1.85003653,56479.0,56478.0,0.03253395]
["bitfinex","BTCUSD",1726028620132,1.85003653,56479.0,56478.0,0.36716245]
["bitfinex","BTCUSD",1726028620375,1.85003653,56479.0,56478.0,0.29447413]
["bitfinex","BTCUSD",1726028621063,1.85003653,56479.0,56478.0,0.30847413]
["bitfinex","BTCUSD",1726028621560,1.85003653,56479.0,56478.0,1.63253395]
["bitfinex","BTCUSD",1726028623029,1.85003653,56479.0,56478.0,0.14629947]
["bitfinex","BTCUSD",1726028623247,1.85003653,56479.0,56478.0,0.11200926]
["bitfinex","BTCUSD",1726028623893,1.85003653,56479.0,56478.0,0.13846418]
["bitfinex","BTCUSD",1726028624113,1.85003653,56479.0,56478.0,0.16492527]
["bitfinex","BTCUSD",1726028624114,1.85111893,56479.0,56478.0,0.16492527]
["bitfinex","BTCUSD",1726028624325,1.85111893,56479.0,56478.0,0.0326258]
["bitfinex","BTCUSD",1726028624544,1.85111893,56479.0,56478.0,0.19137247]
["bitfinex","BTCUSD",1726028624748,1.85111893,56479.0,56478.0,0.0326258]
["bitfinex","BTCUSD",1726028626246,1.85111893,56479.0,56478.0,0.014]
["bitfinex","BTCUSD",1726028626247,0.59848576,56479.0,56478.0,0.014]
["bitfinex","BTCUSD",1726028626484,0.59848576,56479.0,56478.0,0.03255418]
["bitfinex","BTCUSD",1726028626879,0.59848576,56479.0,56478.0,0.19130336]
["bitfinex","BTCUSD",1726028627092,0.59848576,56479.0,56478.0,0.13255418]
["bitfinex","BTCUSD",1726028628134,0.59848576,56479.0,56478.0,1.63255418]
["bitfinex","BTCUSD",1726028628339,0.59848576,56479.0,56478.0,1.80849436]
["bitfinex","BTCUSD",1726028628340,0.40078576,56479.0,56478.0,1.80849436]
["bitfinex","BTCUSD",1726028628556,0.0018994,56479.0,56478.0,1.80849436]
["bitfinex","BTCUSD",1726028628774,0.0018994,56479.0,56478.0,1.83149436]
["bitfinex","BTCUSD",1726028628959,0.00034104,56479.0,56478.0,1.83149436]
["bitfinex","BTCUSD",1726028629397,0.00034104,56479.0,56478.0,2.03733152]
["bitfinex","BTCUSD",1726028629609,6.266e-05,56479.0,56478.0,1.83147457]
["bitfinex","BTCUSD",1726028629836,0.000816,56479.0,56478.0,1.83147457]
["bitfinex","BTCUSD",1726028630923,0.000816,56479.0,56478.0,2.16291392]
["bitfinex","BTCUSD",1726028631600,0.000817,56485.0,56479.0,0.1492]
["bitfinex","BTCUSD",1726028631823,0.000817,56485.0,56484.0,0.17594018]
["bitfinex","BTCUSD",1726028632030,0.000817,56485.0,56484.0,0.31747457]
["bitfinex","BTCUSD",1726028632246,0.000817,56485.0,56484.0,1.81747457]
["bitfinex","BTCUSD",1726028632694,0.792116,56513.0,56484.0,1.81747457]
["bitfinex","BTCUSD",1726028632695,1.78045835,56507.0,56485.0,0.52680894]
["bitfinex","BTCUSD",1726028632953,1.78045835,56507.0,56493.0,0.17594018]
["bitfinex","BTCUSD",1726028633169,1.78045835,56507.0,56493.0,1.86747457]
["bitfinex","BTCUSD",1726028633376,0.393816,56495.0,56493.0,3.36747457]
["bitfinex","BTCUSD",1726028634474,1.25344917,56494.0,56493.0,3.26747457]
["bitfinex","BTCUSD",1726028635587,1.25344917,56494.0,56493.0,3.28147457]
["bitfinex","BTCUSD",1726028635797,1.25344917,56494.0,56493.0,3.26294018]
["bitfinex","BTCUSD",1726028636006,1.25344917,56494.0,56493.0,3.24894018]
["bitfinex","BTCUSD",1726028636211,1.25344917,56494.0,56493.0,3.26740624]
["bitfinex","BTCUSD",1726028636438,1.25344917,56494.0,56493.0,3.28140624]
["bitfinex","BTCUSD",1726028636645,1.25344917,56494.0,56493.0,3.53982793]
["bitfinex","BTCUSD",1726028637954,1.25344917,56494.0,56493.0,3.38140624]
["bitfinex","BTCUSD",1726028643892,1.25344917,56494.0,56493.0,3.42721518]
["bitfinex","BTCUSD",1726028644305,1.25344917,56494.0,56493.0,3.38140624]
["bitfinex","BTCUSD",1726028644575,1.25344917,56494.0,56493.0,3.38152912]
["bitfinex","BTCUSD",1726028645810,1.25344917,56494.0,56493.0,3.18258894]
["bitfinex","BTCUSD",1726028646035,1.83504917,56494.0,56493.0,3.18258894]
["bitfinex","BTCUSD",1726028647280,1.83504917,56494.0,56493.0,3.3409146]
["bitfinex","BTCUSD",1726028647720,1.83504917,56494.0,56493.0,3.40433806]
["bitfinex","BTCUSD",1726028647721,1.25344917,56494.0,56493.0,3.40433806]
["bitfinex","BTCUSD",1726028647938,1.25344917,56494.0,56493.0,3.39033806]
["bitfinex","BTCUSD",1726028648186,1.25344917,56494.0,56493.0,3.38152912]
["bitfinex","BTCUSD",1726028648681,1.25344917,56494.0,56493.0,3.36752912]
["bitfinex","BTCUSD",1726028648901,1.25344917,56494.0,56493.0,3.41333806]
["bitfinex","BTCUSD",1726028649118,1.25344917,56494.0,56493.0,3.38152912]
["bitfinex","BTCUSD",1726028649795,1.25344917,56494.0,56493.0,3.36752912]
["bitfinex","BTCUSD",1726028650935,1.83504917,56494.0,56493.0,3.24452912]
["bitfinex","BTCUSD",1726028651158,1.83504917,56494.0,56493.0,3.06858894]
["bitfinex","BTCUSD",1726028651808,1.83504917,56494.0,56493.0,3.08258894]
["bitfinex","BTCUSD",1726028652302,1.83504917,56494.0,56493.0,3.16858894]
["bitfinex","BTCUSD",1726028652793,1.83504917,56494.0,56493.0,3.18258894]
["bitfinex","BTCUSD",1726028653006,1.83504917,56494.0,56493.0,3.41656503]
["bitfinex","BTCUSD",1726028653467,1.64644917,56494.0,56493.0,3.38152912]
["bitfinex","BTCUSD",1726028653703,1.25344917,56494.0,56493.0,3.38152912]
["bitfinex","BTCUSD",1726028653942,1.25344917,56494.0,56493.0,3.42733806]
["bitfinex","BTCUSD",1726028654183,1.25344917,56494.0,56493.0,3.49821306]
["bitfinex","BTCUSD",1726028654420,1.25344917,56494.0,56493.0,3.43840673]
["bitfinex","BTCUSD",1726028654715,1.19807443,56494.0,56493.0,3.45240673]
["bitfinex","BTCUSD",1726028655635,0.000816,56495.0,56493.0,3.43381518]
["bitfinex","BTCUSD",1726028655853,0.00014752,56495.0,56494.0,0.47726481]
["bitfinex","BTCUSD",1726028656311,0.00014752,56495.0,56494.0,1.97726481]
["bitfinex","BTCUSD",1726028658316,0.00014752,56495.0,56494.0,1.79894018]
["bitfinex","BTCUSD",1726028658554,0.00014752,56495.0,56494.0,1.81294018]
["bitfinex","BTCUSD",1726028659656,0.00014752,56495.0,56494.0,1.85874912]
["bitfinex","BTCUSD",1726028659866,0.00014752,56495.0,56494.0,2.03707375]
["bitfinex","BTCUSD",1726028660545,0.00014752,56495.0,56494.0,1.81294018]
["bitfinex","BTCUSD",1726028660999,2.691e-05,56495.0,56494.0,1.81294018]
["bitfinex","BTCUSD",1726028661966,2.691e-05,56495.0,56494.0,1.85874912]
["bitfinex","BTCUSD",1726028662190,2.691e-05,56495.0,56494.0,1.81294018]
["bitfinex","BTCUSD",1726028662641,1.19788828,56497.0,56494.0,1.81294018]
["bitfinex","BTCUSD",1726028662855,1.19788828,56497.0,56496.0,0.17594018]
["bitfinex","BTCUSD",1726028663071,1.19788828,56497.0,56496.0,0.29894018]
["bitfinex","BTCUSD",1726028663279,1.19788828,56497.0,56496.0,1.79894018]
["bitfinex","BTCUSD",1726028664383,1.61108828,56497.0,56496.0,1.79894018]
["bitfinex","BTCUSD",1726028664616,1.79608828,56497.0,56496.0,1.67594018]
["bitfinex","BTCUSD",1726028665329,1.79608828,56497.0,56496.0,1.68994018]
["bitfinex","BTCUSD",1726028665801,1.19788828,56497.0,56496.0,1.78994018]
["bitfinex","BTCUSD",1726028666026,1.19788828,56497.0,56496.0,1.81294018]
["bitfinex","BTCUSD",1726028666977,1.19788828,56497.0,56496.0,1.79894018]
["bitfinex","BTCUSD",1726028667224,1.61108828,56497.0,56496.0,1.78994018]
["bitfinex","BTCUSD",1726028667457,1.79608828,56497.0,56496.0,1.78994018]
["bitfinex","BTCUSD",1726028667958,1.79608828,56497.0,56496.0,1.77594018]
["bitfinex","BTCUSD",1726028668197,1.79608828,56497.0,56496.0,1.78994018]
["bitfinex","BTCUSD",1726028668662,1.79608828,56497.0,56496.0,1.77594018]
["bitfinex","BTCUSD",1726028668886,1.61108828,56497.0,56496.0,1.78994018]
["bitfinex","BTCUSD",1726028669112,1.19788828,56497.0,56496.0,1.81294018]
["bitfinex","BTCUSD",1726028670317,1.19788828,56497.0,56496.0,1.79894018]
["bitfinex","BTCUSD",1726028670547,1.19788828,56497.0,56496.0,1.81294018]
["bitfinex","BTCUSD",1726028671003,1.19788828,56497.0,56496.0,1.79894018]
["bitfinex","BTCUSD",1726028671236,1.19788828,56497.0,56496.0,1.81294018]
["bitfinex","BTCUSD",1726028671916,1.19788828,56497.0,56496.0,1.79894018]
["bitfinex","BTCUSD",1726028672137,1.19788828,56497.0,56496.0,1.81294018]
["bitfinex","BTCUSD",1726028673562,1.19788828,56497.0,56496.0,1.79894018]
["bitfinex","BTCUSD",1726028673790,1.19788828,56497.0,56496.0,1.81294018]
["bitfinex","BTCUSD",1726028674590,1.19788828,56497.0,56496.0,1.82698712]
["bitfinex","BTCUSD",1726028675473,1.19788828,56497.0,56496.0,1.87279606]
["bitfinex","BTCUSD",1726028676151,1.19788828,56497.0,56496.0,1.82698712]
["bitfinex","BTCUSD",1726028677490,1.19788828,56497.0,56496.0,1.82861912]
["bitfinex","BTCUSD",1726028677947,1.19870428,56497.0,56496.0,1.82861912]
["bitfinex","BTCUSD",1726028678658,1.19870428,56497.0,56496.0,2.05625599]
["bitfinex","BTCUSD",1726028678873,1.19870428,56497.0,56496.0,1.82861912]
["bitfinex","BTCUSD",1726028679354,1.19870428,56497.0,56496.0,2.34323924]
["bitfinex","BTCUSD",1726028679568,1.19870428,56497.0,56496.0,2.11560237]
["bitfinex","BTCUSD",1726028680012,1.19870428,56497.0,56496.0,2.34328495]
["bitfinex","BTCUSD",1726028680235,1.19870428,56497.0,56496.0,2.11560237]
["bitfinex","BTCUSD",1726028680892,1.19870428,56497.0,56496.0,1.82861912]
["bitfinex","BTCUSD",1726028681122,1.19870428,56497.0,56496.0,1.72861912]
["bitfinex","BTCUSD",1726028682238,1.19870428,56497.0,56496.0,1.70561912]
["bitfinex","BTCUSD",1726028682239,1.79920428,56497.0,56496.0,1.70561912]
["bitfinex","BTCUSD",1726028683822,1.79920428,56497.0,56496.0,1.79161912]
["bitfinex","BTCUSD",1726028684042,1.79920428,56497.0,56496.0,1.81461912]
["bitfinex","BTCUSD",1726028684311,1.79920428,56497.0,56496.0,1.82861912]
["bitfinex","BTCUSD",1726028684517,1.80301388,56497.0,56496.0,1.82861912]
["bitfinex","BTCUSD",1726028685403,1.80301388,56497.0,56496.0,0.32861912]
["bitfinex","BTCUSD",1726028685638,1.80301388,56497.0,56496.0,0.31457218]
["bitfinex","BTCUSD",1726028685883,1.80301388,56497.0,56496.0,1.81457218]
["bitfinex","BTCUSD",1726028689137,1.61501388,56497.0,56496.0,1.81457218]
["bitfinex","BTCUSD",1726028689774,1.20251388,56497.0,56496.0,1.81457218]
["bitfinex","BTCUSD",1726028690426,1.20251388,56497.0,56496.0,2.04448241]
["bitfinex","BTCUSD",1726028691117,1.20251388,56497.0,56496.0,2.33146566]
["bitfinex","BTCUSD",1726028691782,1.20251388,56497.0,56496.0,2.22330841]
["bitfinex","BTCUSD",1726028692865,1.20251388,56497.0,56496.0,2.29417541]
["bitfinex","BTCUSD",1726028693072,1.20251388,56497.0,56496.0,2.28217541]
["bitfinex","BTCUSD",1726028693301,1.15451923,56497.0,56496.0,2.29583593]
["bitfinex","BTCUSD",1726028693751,0.0046256,56497.0,56496.0,2.29583593]
["bitfinex","BTCUSD",1726028694200,1.13605039,56498.0,56496.0,2.29583593]
["bitfinex","BTCUSD",1726028694408,1.13605039,56498.0,56497.0,0.74329641]
["bitfinex","BTCUSD",1726028694841,1.13605039,56498.0,56497.0,2.24329641]
["bitfinex","BTCUSD",1726028695072,1.13605039,56498.0,56497.0,2.02885041]
["bitfinex","BTCUSD",1726028695518,1.54855039,56498.0,56497.0,2.02885041]
["bitfinex","BTCUSD",1726028697077,1.54855039,56498.0,56497.0,2.04285041]
["bitfinex","BTCUSD",1726028698521,1.54855039,56498.0,56497.0,2.3300815]
["bitfinex","BTCUSD",1726028698890,1.54855039,56498.0,56497.0,2.3160815]
["bitfinex","BTCUSD",1726028699315,1.54855039,56498.0,56497.0,2.3300815]
["bitfinex","BTCUSD",1726028699733,1.54855039,56498.0,56497.0,2.02885041]
["bitfinex","BTCUSD",1726028700210,1.54855039,56498.0,56497.0,2.33031594]
["bitfinex","BTCUSD",1726028700650,1.54855039,56498.0,56497.0,2.31631594]
["bitfinex","BTCUSD",1726028701115,1.54855039,56498.0,56497.0,2.04285041]
["bitfinex","BTCUSD",1726028701327,1.13605039,56498.0,56497.0,2.04285041]
["bitfinex","BTCUSD",1726028701565,1.13605039,56498.0,56497.0,2.10219769]
["bitfinex","BTCUSD",1726028701808,0.0001,56499.0,56497.0,2.22040746]
["bitfinex","BTCUSD",1726028702008,0.0001,56499.0,56498.0,1.07397518]
["bitfinex","BTCUSD",1726028702214,0.0001,56499.0,56498.0,1.19697518]
["bitfinex","BTCUSD",1726028702440,0.0001,56499.0,56498.0,2.69697518]
["bitfinex","BTCUSD",1726028702928,0.0001,56499.0,56498.0,2.68497518]
["bitfinex","BTCUSD",1726028703138,0.0001,56499.0,56498.0,2.42317018]
["bitfinex","BTCUSD",1726028703360,0.0001,56499.0,56498.0,1.79894018]
["bitfinex","BTCUSD",1726028703592,0.0001,56499.0,56498.0,1.81294018]
["bitfinex","BTCUSD",1726028703814,0.0001,56499.0,56498.0,2.89140518]
["bitfinex","BTCUSD",1726028704031,0.004691,56502.0,56498.0,2.93721412]
["bitfinex","BTCUSD",1726028704262,1.11283377,56513.0,56501.0,0.3550856]
["bitfinex","BTCUSD",1726028704479,1.11283377,56513.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1726028704480,0.63573377,56513.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1726028704720,0.63573377,56513.0,56512.0,3.32594018]
["bitfinex","BTCUSD",1726028704721,0.60553757,56513.0,56512.0,3.32594018]
["bitfinex","BTCUSD",1726028704990,0.60553757,56513.0,56512.0,3.34894018]
["bitfinex","BTCUSD",1726028705417,0.60553757,56513.0,56512.0,3.52787195]
["bitfinex","BTCUSD",1726028705841,0.60553757,56513.0,56512.0,3.34894018]
["bitfinex","BTCUSD",1726028706087,0.60553757,56513.0,56512.0,3.52787195]
["bitfinex","BTCUSD",1726028706473,0.60553757,56513.0,56512.0,3.34894018]
["bitfinex","BTCUSD",1726028706703,0.60553757,56513.0,56512.0,3.36766305]
["bitfinex","BTCUSD",1726028707150,0.60553757,56513.0,56512.0,4.22076305]
["bitfinex","BTCUSD",1726028707377,0.0001,56519.0,56512.0,4.26657199]
["bitfinex","BTCUSD",1726028707599,0.0001,56519.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1726028707831,0.0001,56519.0,56518.0,0.29466305]
["bitfinex","BTCUSD",1726028708042,0.0001,56519.0,56518.0,0.31766305]
["bitfinex","BTCUSD",1726028708245,0.0001,56519.0,56518.0,1.81766305]
["bitfinex","BTCUSD",1726028708714,0.0001,56519.0,56518.0,1.81766799]
["bitfinex","BTCUSD",1726028709578,0.0001,56519.0,56518.0,1.83186358]
["bitfinex","BTCUSD",1726028710880,0.0001,56519.0,56518.0,1.81766799]
["bitfinex","BTCUSD",1726028711097,0.0001,56519.0,56518.0,1.83166799]
["bitfinex","BTCUSD",1726028711536,0.0001,56519.0,56518.0,1.83161343]
["bitfinex","BTCUSD",1726028711986,0.0001,56519.0,56518.0,1.83149805]
["bitfinex","BTCUSD",1726028712220,0.1849,56519.0,56518.0,1.70849805]
["bitfinex","BTCUSD",1726028712472,1.0449623,56519.0,56518.0,1.69857708]
["bitfinex","BTCUSD",1726028712948,1.0449623,56519.0,56518.0,1.53255787]
["bitfinex","BTCUSD",1726028713168,1.0449623,56519.0,56518.0,1.51855787]
["bitfinex","BTCUSD",1726028713610,1.0449623,56519.0,56518.0,1.69449805]
["bitfinex","BTCUSD",1726028713878,1.0449623,56519.0,56518.0,1.80849805]
["bitfinex","BTCUSD",1726028714089,1.0449623,56519.0,56518.0,1.83149805]
["bitfinex","BTCUSD",1726028714314,1.0449623,56519.0,56518.0,1.81749805]
["bitfinex","BTCUSD",1726028714523,1.0449623,56519.0,56518.0,1.83149805]
["bitfinex","BTCUSD",1726028714954,1.0457783,56519.0,56518.0,1.83149805]
["bitfinex","BTCUSD",1726028715186,1.0457783,56519.0,56518.0,1.81294018]
["bitfinex","BTCUSD",1726028715417,1.0457783,56519.0,56518.0,1.83150658]
["bitfinex","BTCUSD",1726028715888,1.0457783,56519.0,56518.0,2.06586852]
["bitfinex","BTCUSD",1726028716109,1.0457783,56519.0,56518.0,2.13671852]
["bitfinex","BTCUSD",1726028717197,1.0457783,56519.0,56518.0,1.90235658]
["bitfinex","BTCUSD",1726028717667,0.60635357,56519.0,56518.0,1.87935658]
["bitfinex","BTCUSD",1726028717889,0.60635357,56519.0,56518.0,1.90235658]
["bitfinex","BTCUSD",1726028718114,0.60635357,56519.0,56518.0,2.13671852]
["bitfinex","BTCUSD",1726028718327,0.60635357,56519.0,56518.0,1.90235658]
["bitfinex","BTCUSD",1726028718547,0.60635357,56519.0,56518.0,1.9022087]
["bitfinex","BTCUSD",1726028718768,0.60635357,56519.0,56518.0,2.13657064]
["bitfinex","BTCUSD",1726028719468,1.19515357,56519.0,56518.0,1.9022087]
["bitfinex","BTCUSD",1726028719687,1.19515357,56519.0,56518.0,1.53241852]
["bitfinex","BTCUSD",1726028719920,1.19515357,56519.0,56518.0,0.03241852]
["bitfinex","BTCUSD",1726028720360,1.19515357,56519.0,56518.0,0.03229131]
["bitfinex","BTCUSD",1726028720569,1.19515357,56519.0,56518.0,0.01829131]
["bitfinex","BTCUSD",1726028721025,1.19515357,56519.0,56518.0,0.11829131]
["bitfinex","BTCUSD",1726028721495,1.19515357,56519.0,56518.0,0.01829131]
["bitfinex","BTCUSD",1726028721734,1.19515357,56519.0,56518.0,1.51829131]
["bitfinex","BTCUSD",1726028721969,1.19515357,56519.0,56518.0,1.6]
["bitfinex","BTCUSD",1726028722192,1.19515357,56519.0,56518.0,1.614]
["bitfinex","BTCUSD",1726028722618,1.19515357,56519.0,56518.0,1.6]
["bitfinex","BTCUSD",1726028723046,1.19515357,56519.0,56518.0,1.614]
["bitfinex","BTCUSD",1726028723482,1.19515357,56519.0,56518.0,1.84833589]
["bitfinex","BTCUSD",1726028723704,1.19515357,56519.0,56518.0,1.614]
["bitfinex","BTCUSD",1726028727736,1.19515357,56519.0,56518.0,1.615632]
["bitfinex","BTCUSD",1726028733933,1.19515357,56519.0,56518.0,1.62920612]
["bitfinex","BTCUSD",1726028739180,0.60635357,56519.0,56518.0,1.8051463]
["bitfinex","BTCUSD",1726028739415,0.60635357,56519.0,56518.0,1.8281463]
["bitfinex","BTCUSD",1726028740040,0.60635357,56519.0,56518.0,1.8141463]
["bitfinex","BTCUSD",1726028740884,0.60635357,56519.0,56518.0,1.99606543]
["bitfinex","BTCUSD",1726028741538,0.60635357,56519.0,56518.0,2.01006543]
["bitfinex","BTCUSD",1726028742195,0.60635357,56519.0,56518.0,1.99606543]
["bitfinex","BTCUSD",1726028742645,0.60635357,56519.0,56518.0,2.01006543]
["bitfinex","BTCUSD",1726028743107,0.60635357,56519.0,56518.0,1.99606543]
["bitfinex","BTCUSD",1726028743745,0.60635357,56519.0,56518.0,1.7911463]
["bitfinex","BTCUSD",1726028743977,0.79055357,56519.0,56518.0,1.7911463]
["bitfinex","BTCUSD",1726028744188,1.18085357,56519.0,56518.0,1.9576029]
["bitfinex","BTCUSD",1726028744685,0.575316,56519.0,56518.0,0.15567026]
["bitfinex","BTCUSD",1726028744939,0.575316,56519.0,56512.0,1.55]
["bitfinex","BTCUSD",1726028744940,0.03,56513.0,56512.0,1.55]
["bitfinex","BTCUSD",1726028745159,0.60892443,56513.0,56512.0,1.55]
["bitfinex","BTCUSD",1726028745413,0.5745,56513.0,56512.0,1.7182858]
["bitfinex","BTCUSD",1726028745635,0.5745,56513.0,56512.0,1.8243147]
["bitfinex","BTCUSD",1726028745843,0.5745,56513.0,56512.0,1.7182858]
["bitfinex","BTCUSD",1726028746260,0.5745,56513.0,56512.0,1.8182858]
["bitfinex","BTCUSD",1726028746953,0.5745,56513.0,56512.0,1.83175598]
["bitfinex","BTCUSD",1726028748236,0.5745,56513.0,56512.0,1.81775598]
["bitfinex","BTCUSD",1726028748537,0.5745,56513.0,56512.0,1.83175598]
["bitfinex","BTCUSD",1726028750031,0.5745,56513.0,56512.0,2.00769616]
["bitfinex","BTCUSD",1726028750255,0.5745,56513.0,56512.0,3.50769616]
["bitfinex","BTCUSD",1726028750680,0.5745,56513.0,56512.0,3.33175598]
["bitfinex","BTCUSD",1726028751345,1.8471,56513.0,56512.0,3.31775598]
["bitfinex","BTCUSD",1726028751547,1.8471,56513.0,56512.0,3.33338798]
["bitfinex","BTCUSD",1726028751758,1.847916,56513.0,56512.0,3.33338798]
["bitfinex","BTCUSD",1726028752017,1.847916,56513.0,56512.0,3.31938798]
["bitfinex","BTCUSD",1726028752461,1.847916,56513.0,56512.0,3.33338798]
["bitfinex","BTCUSD",1726028752697,0.60515758,56513.0,56512.0,0.46078798]
["bitfinex","BTCUSD",1726028752927,0.60515758,56513.0,56512.0,0.3724902]
["bitfinex","BTCUSD",1726028753150,0.60515758,56513.0,56512.0,0.279032]
["bitfinex","BTCUSD",1726028753353,0.60515758,56513.0,56512.0,0.3584902]
["bitfinex","BTCUSD",1726028753584,0.78109776,56513.0,56512.0,0.279032]
["bitfinex","BTCUSD",1726028753813,0.84109776,56513.0,56512.0,0.33199735]
["bitfinex","BTCUSD",1726028754716,0.84309776,56513.0,56512.0,0.33199735]
["bitfinex","BTCUSD",1726028754912,0.84309776,56513.0,56512.0,0.3459898]
["bitfinex","BTCUSD",1726028755387,2.11569776,56513.0,56512.0,0.3319898]
["bitfinex","BTCUSD",1726028755612,2.11569776,56513.0,56512.0,0.279032]
["bitfinex","BTCUSD",1726028755870,2.11569776,56513.0,56512.0,0.293032]
["bitfinex","BTCUSD",1726028756314,2.11569776,56513.0,56512.0,0.279032]
["bitfinex","BTCUSD",1726028756551,2.11569776,56513.0,56512.0,0.293032]
["bitfinex","BTCUSD",1726028756986,2.11569776,56513.0,56501.0,0.0529578]
["bitfinex","BTCUSD",1726028756987,0.6345,56502.0,56501.0,0.0529578]
["bitfinex","BTCUSD",1726028757208,0.81641913,56500.0,56499.0,0.0529578]
["bitfinex","BTCUSD",1726028757423,0.66634158,56498.0,56496.0,0.001632]
["bitfinex","BTCUSD",1726028757637,0.84206881,56498.0,56496.0,0.001632]
["bitfinex","BTCUSD",1726028758286,0.05978705,56487.0,56486.0,0.0529578]
["bitfinex","BTCUSD",1726028758520,0.05978705,56487.0,56482.0,0.776]
["bitfinex","BTCUSD",1726028758521,0.05978705,56485.0,56482.0,0.776]
["bitfinex","BTCUSD",1726028758742,1.637167,56484.0,56482.0,0.776]
["bitfinex","BTCUSD",1726028758956,0.3903,56483.0,56482.0,0.776]
["bitfinex","BTCUSD",1726028759171,0.56624018,56483.0,56482.0,0.776]
["bitfinex","BTCUSD",1726028759655,0.59608176,56483.0,56482.0,0.776]
["bitfinex","BTCUSD",1726028759869,2.11466881,56483.0,56482.0,0.79]
["bitfinex","BTCUSD",1726028760381,2.11466881,56483.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028760382,0.09162863,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028760626,0.84449676,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028762412,0.84549676,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028762881,0.3903,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028763088,0.42114158,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028763312,0.96320089,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028763538,1.02298794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028763761,0.84106881,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028764216,2.29558794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028764428,2.29458794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028764889,2.29558794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028765133,2.29758794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028765348,2.29658794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028765794,2.29758794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028766498,2.29658794,56479.0,56478.0,0.001632]
["bitfinex","BTCUSD",1726028767565,2.29658794,56479.0,56478.0,0.0046918]
["bitfinex","BTCUSD",1726028767798,2.29758794,56479.0,56478.0,0.0046918]
["bitfinex","BTCUSD",1726028768045,2.48458794,56479.0,56478.0,0.0046918]
["bitfinex","BTCUSD",1726028768281,2.29758794,56479.0,56478.0,0.0046918]
["bitfinex","BTCUSD",1726028768541,0.02984158,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028768754,1.30686999,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028769465,1.72679722,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028769696,1.72879722,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028769926,1.72679722,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028770992,1.72779722,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028771219,2.11809722,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028771672,2.11709722,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028771884,2.11809722,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028775013,2.34926677,56462.0,56461.0,4.926e-05]
["bitfinex","BTCUSD",1726028775245,2.34926677,56462.0,56445.0,0.0062522]
["bitfinex","BTCUSD",1726028775246,0.08962863,56446.0,56445.0,0.0062522]
["bitfinex","BTCUSD",1726028775481,2.132047,56446.0,56445.0,0.0062522]
["bitfinex","BTCUSD",1726028776597,2.132047,56446.0,56445.0,0.0049526]
["bitfinex","BTCUSD",1726028776821,1.935547,56446.0,56445.0,0.0049526]
["bitfinex","BTCUSD",1726028777720,1.47965995,56446.0,56445.0,0.0169526]
["bitfinex","BTCUSD",1726028777954,1.47865995,56446.0,56445.0,0.0049526]
["bitfinex","BTCUSD",1726028778191,1.47965995,56446.0,56445.0,0.0049526]
["bitfinex","BTCUSD",1726028778432,1.30471977,56446.0,56445.0,0.0169526]
["bitfinex","BTCUSD",1726028778669,1.30471977,56446.0,56445.0,0.0049526]
["bitfinex","BTCUSD",1726028778670,1.30371977,56446.0,56445.0,0.0049526]
["bitfinex","BTCUSD",1726028778909,1.30471977,56446.0,56445.0,0.0049526]
["bitfinex","BTCUSD",1726028779147,1.30471977,56446.0,56445.0,1.5049526]
["bitfinex","BTCUSD",1726028779387,1.30028952,56446.0,56445.0,1.6049526]
["bitfinex","BTCUSD",1726028779845,1.30128952,56446.0,56445.0,1.6059526]
["bitfinex","BTCUSD",1726028780350,1.29828952,56446.0,56445.0,1.6049526]
["bitfinex","BTCUSD",1726028780564,1.29928952,56446.0,56445.0,1.6059526]
["bitfinex","BTCUSD",1726028780780,1.29928952,56446.0,56445.0,1.6049526]
["bitfinex","BTCUSD",1726028781221,1.29928952,56446.0,56445.0,1.6059526]
["bitfinex","BTCUSD",1726028781582,1.29828952,56446.0,56445.0,1.6049526]
["bitfinex","BTCUSD",1726028781817,1.29928952,56446.0,56445.0,1.6049526]
["bitfinex","BTCUSD",1726028782054,1.30028952,56446.0,56445.0,1.6059526]
["bitfinex","BTCUSD",1726028787367,1.27044794,56446.0,56445.0,1.6059526]
["bitfinex","BTCUSD",1726028789166,1.27044794,56446.0,56445.0,1.78787173]
["bitfinex","BTCUSD",1726028789944,1.27044794,56446.0,56445.0,1.6059526]
["bitfinex","BTCUSD",1726028792128,1.27044794,56446.0,56445.0,0.1059526]
["bitfinex","BTCUSD",1726028792602,1.27044794,56446.0,56445.0,1.6059526]
["bitfinex","BTCUSD",1726028793719,1.27044794,56446.0,56445.0,1.84719511]
["bitfinex","BTCUSD",1726028793943,1.27044794,56446.0,56445.0,1.98158617]
["bitfinex","BTCUSD",1726028794416,1.27044794,56446.0,56445.0,1.79966704]
["bitfinex","BTCUSD",1726028794651,1.26844794,56446.0,56445.0,1.79866704]
["bitfinex","BTCUSD",1726028795151,1.26944794,56446.0,56445.0,1.79966704]
["bitfinex","BTCUSD",1726028795430,1.26844794,56446.0,56445.0,1.79866704]
["bitfinex","BTCUSD",1726028795604,0.1959,56463.0,56445.0,1.79866704]
["bitfinex","BTCUSD",1726028795605,1.26844794,56462.0,56459.0,0.58621295]
["bitfinex","BTCUSD",1726028795811,1.26844794,56462.0,56461.0,0.00021295]
["bitfinex","BTCUSD",1726028796273,1.26844794,56462.0,56461.0,1.50021295]
["bitfinex","BTCUSD",1726028796529,0.3855,56468.0,56460.0,0.1]
["bitfinex","BTCUSD",1726028796962,0.02984158,56473.0,56445.0,0.0297814]
["bitfinex","BTCUSD",1726028796963,0.02984158,56450.0,56445.0,0.0297814]
["bitfinex","BTCUSD",1726028797191,0.02984158,56450.0,56445.0,1.1797814]
["bitfinex","BTCUSD",1726028797435,0.02984158,56451.0,56447.0,0.18191913]
["bitfinex","BTCUSD",1726028798605,0.02984158,56451.0,56449.0,0.0151712]
["bitfinex","BTCUSD",1726028799031,0.02984158,56451.0,56450.0,1.5]
["bitfinex","BTCUSD",1726028799247,0.02984158,56451.0,56450.0,1.6]
["bitfinex","BTCUSD",1726028800336,0.001,56451.0,56450.0,1.612]
["bitfinex","BTCUSD",1726028800835,0.001,56451.0,56450.0,2.198]
["bitfinex","BTCUSD",1726028801264,0.001,56451.0,56450.0,2.212]
["bitfinex","BTCUSD",1726028801480,0.001,56451.0,56450.0,2.46509258]
["bitfinex","BTCUSD",1726028801706,0.001,56451.0,56450.0,2.38621836]
["bitfinex","BTCUSD",1726028801930,0.001,56451.0,56450.0,2.49138399]
["bitfinex","BTCUSD",1726028802158,0.001,56451.0,56450.0,2.38621836]
["bitfinex","BTCUSD",1726028803337,0.001,56451.0,56450.0,2.39958136]
["bitfinex","BTCUSD",1726028803537,0.001,56451.0,56450.0,2.57589291]
["bitfinex","BTCUSD",1726028804010,0.001,56451.0,56450.0,2.59889291]
["bitfinex","BTCUSD",1726028804480,0.001,56451.0,56450.0,2.58489291]
["bitfinex","BTCUSD",1726028804702,0.001,56451.0,56450.0,2.59889291]
["bitfinex","BTCUSD",1726028805393,0.000818,56455.0,56453.0,0.00021295]
["bitfinex","BTCUSD",1726028805618,0.000818,56455.0,56454.0,0.53207767]
["bitfinex","BTCUSD",1726028805867,0.000818,56455.0,56454.0,0.63207767]
["bitfinex","BTCUSD",1726028806554,9.133e-05,56455.0,56454.0,0.86500312]
["bitfinex","BTCUSD",1726028806795,9.133e-05,56455.0,56454.0,1.04621607]
["bitfinex","BTCUSD",1726028807018,9.133e-05,56455.0,56454.0,0.65307226]
["bitfinex","BTCUSD",1726028807247,9.133e-05,56455.0,56454.0,1.14616698]
["bitfinex","BTCUSD",1726028807480,9.133e-05,56455.0,56454.0,0.73800426]
["bitfinex","BTCUSD",1726028807701,9.133e-05,56455.0,56454.0,0.72400426]
["bitfinex","BTCUSD",1726028808165,9.133e-05,56455.0,56454.0,0.73800426]
["bitfinex","BTCUSD",1726028808638,9.133e-05,56455.0,56454.0,0.89777489]
["bitfinex","BTCUSD",1726028809106,1.023e-05,56455.0,56454.0,1.34723331]
["bitfinex","BTCUSD",1726028809327,1.023e-05,56455.0,56454.0,1.33323331]
["bitfinex","BTCUSD",1726028809537,1.023e-05,56455.0,56454.0,1.31923331]
["bitfinex","BTCUSD",1726028809760,1.023e-05,56455.0,56454.0,1.34723331]
["bitfinex","BTCUSD",1726028809977,1.023e-05,56455.0,56454.0,1.33323331]
["bitfinex","BTCUSD",1726028810438,1.023e-05,56455.0,56454.0,1.34723331]
["bitfinex","BTCUSD",1726028811301,1.26824498,56463.0,56459.0,0.00021295]
["bitfinex","BTCUSD",1726028811535,1.26824498,56463.0,56462.0,0.41641829]
["bitfinex","BTCUSD",1726028811750,1.26824498,56463.0,56462.0,0.68940975]
["bitfinex","BTCUSD",1726028812174,1.26824498,56463.0,56462.0,0.45491059]
["bitfinex","BTCUSD",1726028812389,1.26824498,56463.0,56462.0,1.95491059]
["bitfinex","BTCUSD",1726028812614,1.26824498,56463.0,56462.0,2.13612354]
["bitfinex","BTCUSD",1726028812836,1.26824498,56463.0,56462.0,2.54842354]
["bitfinex","BTCUSD",1726028813059,1.26824498,56463.0,56462.0,2.56242354]
["bitfinex","BTCUSD",1726028813534,1.26824498,56463.0,56462.0,2.57642354]
["bitfinex","BTCUSD",1726028814233,1.26824498,56471.0,56463.0,0.00021295]
["bitfinex","BTCUSD",1726028814450,1.26824498,56471.0,56470.0,0.18191913]
["bitfinex","BTCUSD",1726028814672,1.26824498,56471.0,56470.0,0.45491059]
["bitfinex","BTCUSD",1726028815107,2.14001379,56471.0,56470.0,0.17299146]
["bitfinex","BTCUSD",1726028815354,2.14001379,56471.0,56470.0,0.25236642]
["bitfinex","BTCUSD",1726028815607,0.002,56461.0,56460.0,0.15875039]
["bitfinex","BTCUSD",1726028815854,0.7865688,56461.0,56459.0,0.05291711]
["bitfinex","BTCUSD",1726028816164,0.02984158,56458.0,56457.0,0.05291711]
["bitfinex","BTCUSD",1726028816403,0.002,56457.0,56456.0,0.05291711]
["bitfinex","BTCUSD",1726028816637,0.03427053,56456.0,56455.0,0.05291711]
["bitfinex","BTCUSD",1726028816878,0.21021071,56456.0,56455.0,0.05291711]
["bitfinex","BTCUSD",1726028817109,0.21221071,56456.0,56455.0,0.05291711]
["bitfinex","BTCUSD",1726028817340,0.21221071,56456.0,56455.0,0.17937496]
["bitfinex","BTCUSD",1726028817588,0.21021071,56456.0,56455.0,0.07937496]
["bitfinex","BTCUSD",1726028818069,0.21021071,56456.0,56455.0,0.17937496]
["bitfinex","BTCUSD",1726028818316,0.21021071,56456.0,56455.0,0.3542043]
["bitfinex","BTCUSD",1726028818782,1.53824274,56456.0,56455.0,0.07937496]
["bitfinex","BTCUSD",1726028819012,1.53824274,56456.0,56455.0,0.10137496]
["bitfinex","BTCUSD",1726028819258,1.53824274,56456.0,56455.0,0.022]
["bitfinex","BTCUSD",1726028819472,1.53824274,56456.0,56455.0,0.10137496]
["bitfinex","BTCUSD",1726028819687,1.53824274,56456.0,56455.0,0.19685232]
["bitfinex","BTCUSD",1726028820387,1.53824274,56456.0,56455.0,0.10139022]
["bitfinex","BTCUSD",1726028820601,1.53824274,56456.0,56455.0,0.10139192]
["bitfinex","BTCUSD",1726028821033,1.53381379,56456.0,56455.0,0.27622751]
["bitfinex","BTCUSD",1726028821282,1.29808656,56456.0,56455.0,0.32915545]
["bitfinex","BTCUSD",1726028821504,1.29808656,56456.0,56455.0,0.29683559]
["bitfinex","BTCUSD",1726028821936,1.26824498,56456.0,56455.0,1.79683559]
["bitfinex","BTCUSD",1726028822589,1.26906298,56456.0,56455.0,1.79683559]
["bitfinex","BTCUSD",1726028823241,1.26906298,56456.0,56455.0,1.77483559]
["bitfinex","BTCUSD",1726028823698,1.26906298,56456.0,56455.0,1.78883559]
["bitfinex","BTCUSD",1726028823932,0.50694158,56474.0,56461.0,0.00021295]
["bitfinex","BTCUSD",1726028824156,0.50694158,56474.0,56471.0,0.10585264]
["bitfinex","BTCUSD",1726028824157,0.00442755,56473.0,56471.0,0.10585264]
["bitfinex","BTCUSD",1726028824393,0.02984158,56474.0,56472.0,0.58750489]
["bitfinex","BTCUSD",1726028824631,0.02984158,56474.0,56473.0,0.17326996]
["bitfinex","BTCUSD",1726028824866,0.02984158,56474.0,56473.0,1.77326996]
["bitfinex","BTCUSD",1726028825511,0.02984158,56475.0,56473.0,1.77326996]
["bitfinex","BTCUSD",1726028825737,0.02984158,56475.0,56474.0,0.76710993]
["bitfinex","BTCUSD",1726028826465,0.02984158,56475.0,56474.0,2.26710993]
["bitfinex","BTCUSD",1726028827336,0.02984158,56475.0,56474.0,2.28110993]
["bitfinex","BTCUSD",1726028828226,0.02984158,56475.0,56474.0,2.95126996]
["bitfinex","BTCUSD",1726028828227,1.29808656,56475.0,56474.0,2.95126996]
["bitfinex","BTCUSD",1726028828683,1.29808656,56475.0,56474.0,2.93726996]
["bitfinex","BTCUSD",1726028828913,1.29808656,56475.0,56474.0,2.95126996]
["bitfinex","BTCUSD",1726028829141,1.29808656,56475.0,56474.0,2.96415028]
["bitfinex","BTCUSD",1726028829594,1.29808656,56475.0,56474.0,3.08243019]
["bitfinex","BTCUSD",1726028829820,1.29808656,56475.0,56474.0,3.09643116]
["bitfinex","BTCUSD",1726028830086,1.29808656,56475.0,56474.0,0.856914]
["bitfinex","BTCUSD",1726028830087,0.86976881,56475.0,56474.0,0.856914]
["bitfinex","BTCUSD",1726028830317,0.86976881,56475.0,56474.0,0.028]
["bitfinex","BTCUSD",1726028830553,2.14436881,56475.0,56474.0,0.028]
["bitfinex","BTCUSD",1726028831468,2.14436881,56475.0,56474.0,0.014]
["bitfinex","BTCUSD",1726028831662,2.14436881,56475.0,56474.0,0.023]
["bitfinex","BTCUSD",1726028832166,2.14436881,56475.0,56474.0,0.014]
["bitfinex","BTCUSD",1726028832359,0.46592863,56461.0,56460.0,0.052914]
["bitfinex","BTCUSD",1726028832619,1.73852863,56461.0,56460.0,0.05295483]
["bitfinex","BTCUSD",1726028832896,1.73852863,56461.0,56458.0,0.07937064]
["bitfinex","BTCUSD",1726028833120,1.76852863,56461.0,56460.0,0.05295483]
["bitfinex","BTCUSD",1726028833361,0.05978705,56460.0,56459.0,0.07937064]
["bitfinex","BTCUSD",1726028833581,1.36222863,56461.0,56459.0,0.07937064]
["bitfinex","BTCUSD",1726028834038,1.36222863,56461.0,56460.0,0.014]
["bitfinex","BTCUSD",1726028834264,1.36222863,56461.0,56460.0,0.07937064]
["bitfinex","BTCUSD",1726028834708,1.36222863,56461.0,56460.0,0.09337064]
["bitfinex","BTCUSD",1726028836062,1.30244158,56461.0,56460.0,0.47668325]
["bitfinex","BTCUSD",1726028836276,1.30244158,56461.0,56460.0,0.39731261]
["bitfinex","BTCUSD",1726028836762,1.2726,56461.0,56460.0,0.49731261]
["bitfinex","BTCUSD",1726028836983,1.30244158,56461.0,56460.0,0.64359349]
["bitfinex","BTCUSD",1726028837234,1.30244158,56461.0,56460.0,2.01131261]
["bitfinex","BTCUSD",1726028838306,0.02984158,56461.0,56460.0,1.99731261]
["bitfinex","BTCUSD",1726028838718,0.02984158,56461.0,56460.0,1.99686382]
["bitfinex","BTCUSD",1726028839235,0.02984158,56461.0,56460.0,0.51681678]
["bitfinex","BTCUSD",1726028839447,0.02984158,56461.0,56460.0,0.39686382]
["bitfinex","BTCUSD",1726028839673,0.02984158,56461.0,56460.0,0.47634216]
["bitfinex","BTCUSD",1726028839894,0.02984158,56461.0,56460.0,0.59278295]
["bitfinex","BTCUSD",1726028841223,0.02984158,56461.0,56460.0,2.09278295]
["bitfinex","BTCUSD",1726028842101,0.02984158,56461.0,56460.0,2.25171242]
["bitfinex","BTCUSD",1726028842958,1.2726,56467.0,56461.0,0.1999]
["bitfinex","BTCUSD",1726028842959,0.02984158,56466.0,56461.0,0.1999]
["bitfinex","BTCUSD",1726028843187,0.02984158,56466.0,56465.0,0.18191913]
["bitfinex","BTCUSD",1726028843400,0.02984158,56466.0,56465.0,0.17286382]
["bitfinex","BTCUSD",1726028843401,0.21020961,56466.0,56465.0,0.17286382]
["bitfinex","BTCUSD",1726028843628,0.20578176,56466.0,56464.0,0.17318609]
["bitfinex","BTCUSD",1726028843844,0.21020987,56466.0,56465.0,0.17318609]
["bitfinex","BTCUSD",1726028844049,0.20778176,56466.0,56462.0,0.15901075]
["bitfinex","BTCUSD",1726028844274,0.002,56465.0,56463.0,0.17318609]
["bitfinex","BTCUSD",1726028844502,0.002,56465.0,56460.0,1.824]
["bitfinex","BTCUSD",1726028844503,0.002,56465.0,56464.0,0.17318609]
["bitfinex","BTCUSD",1726028844756,1.53816881,56466.0,56464.0,0.17318609]
["bitfinex","BTCUSD",1726028844757,1.54016881,56466.0,56464.0,0.13252494]
["bitfinex","BTCUSD",1726028845593,1.54016881,56466.0,56465.0,0.30571103]
["bitfinex","BTCUSD",1726028845847,1.54016881,56466.0,56465.0,0.13252494]
["bitfinex","BTCUSD",1726028846063,0.08962863,56465.0,56464.0,0.014]
["bitfinex","BTCUSD",1726028846305,0.26556881,56465.0,56464.0,0.29458568]
["bitfinex","BTCUSD",1726028847193,0.26556881,56465.0,56464.0,0.17455544]
["bitfinex","BTCUSD",1726028847464,0.26556881,56465.0,56464.0,0.014]
["bitfinex","BTCUSD",1726028847691,0.26556881,56465.0,56464.0,0.18855544]
["bitfinex","BTCUSD",1726028847940,0.26556881,56465.0,56464.0,0.32108038]
["bitfinex","BTCUSD",1726028848836,0.26556881,56465.0,56464.0,0.33508038]
["bitfinex","BTCUSD",1726028849051,0.26556881,56465.0,56464.0,0.32108038]
["bitfinex","BTCUSD",1726028849689,0.26556881,56465.0,56464.0,0.33508038]
["bitfinex","BTCUSD",1726028849912,0.26556881,56465.0,56464.0,0.20255544]
["bitfinex","BTCUSD",1726028850356,1.53816881,56465.0,56464.0,0.20255544]
["bitfinex","BTCUSD",1726028850576,1.53816881,56465.0,56464.0,0.33508038]
["bitfinex","BTCUSD",1726028852363,1.30244158,56465.0,56464.0,0.33508038]
["bitfinex","BTCUSD",1726028852573,1.30244158,56465.0,56464.0,0.33509425]
["bitfinex","BTCUSD",1726028852782,1.30244158,56465.0,56464.0,1.83509425]
["bitfinex","BTCUSD",1726028853196,1.30244158,56465.0,56464.0,1.66053876]
["bitfinex","BTCUSD",1726028853416,1.30244158,56465.0,56464.0,1.70269494]
["bitfinex","BTCUSD",1726028854737,1.30244158,56465.0,56464.0,0.20269494]
["bitfinex","BTCUSD",1726028856305,0.02984158,56465.0,56464.0,0.20269494]
["bitfinex","BTCUSD",1726028859001,0.02984158,56468.0,56465.0,0.1887]
["bitfinex","BTCUSD",1726028859207,0.02984158,56468.0,56466.0,0.17469494]
["bitfinex","BTCUSD",1726028859425,0.03426934,56468.0,56467.0,0.17469494]
["bitfinex","BTCUSD",1726028859631,0.02984158,56468.0,56467.0,1.67469494]
["bitfinex","BTCUSD",1726028860283,0.02984158,56468.0,56467.0,0.17469494]
["bitfinex","BTCUSD",1726028861761,0.02984158,56468.0,56467.0,0.18869494]
["bitfinex","BTCUSD",1726028861910,0.02984158,56468.0,56467.0,0.20269494]
["bitfinex","BTCUSD",1726028862960,0.02984158,56468.0,56467.0,0.20289076]
["bitfinex","BTCUSD",1726028863283,0.02984158,56468.0,56467.0,0.41289076]
["bitfinex","BTCUSD",1726028863948,0.02984158,56468.0,56467.0,0.39889076]
["bitfinex","BTCUSD",1726028864781,0.21020958,56468.0,56467.0,0.39889076]
["bitfinex","BTCUSD",1726028865033,0.08962863,56468.0,56467.0,0.39889076]
["bitfinex","BTCUSD",1726028865241,0.08962863,56468.0,56467.0,0.38489076]
["bitfinex","BTCUSD",1726028865450,0.09162863,56468.0,56467.0,0.39889076]
["bitfinex","BTCUSD",1726028865668,0.09162863,56468.0,56467.0,0.41289076]
["bitfinex","BTCUSD",1726028865864,0.08962863,56468.0,56467.0,0.39889076]
["bitfinex","BTCUSD",1726028866787,0.08962863,56468.0,56467.0,0.41289076]
["bitfinex","BTCUSD",1726028867259,0.02984158,56468.0,56467.0,0.41289076]
["bitfinex","BTCUSD",1726028867472,0.02984158,56468.0,56467.0,0.73995979]
["bitfinex","BTCUSD",1726028867703,0.02984158,56468.0,56467.0,0.75395979]
["bitfinex","BTCUSD",1726028867932,0.08962863,56468.0,56467.0,0.75390726]
["bitfinex","BTCUSD",1726028868148,0.08962863,56468.0,56467.0,0.73990726]
["bitfinex","BTCUSD",1726028868384,0.08962863,56468.0,56467.0,0.57198813]
["bitfinex","BTCUSD",1726028868590,0.08962863,56468.0,56467.0,0.55798813]
["bitfinex","BTCUSD",1726028868806,0.08962863,56468.0,56467.0,0.39722848]
["bitfinex","BTCUSD",1726028869036,0.02984158,56468.0,56467.0,0.39722848]
["bitfinex","BTCUSD",1726028869276,0.08962863,56468.0,56467.0,0.39722848]
["bitfinex","BTCUSD",1726028870446,0.08962863,56468.0,56467.0,0.238]
["bitfinex","BTCUSD",1726028870913,0.02984158,56468.0,56467.0,0.238]
["bitfinex","BTCUSD",1726028871132,0.02984158,56468.0,56467.0,0.41306127]
["bitfinex","BTCUSD",1726028871415,0.08962863,56468.0,56467.0,0.41306127]
["bitfinex","BTCUSD",1726028871623,0.08962863,56468.0,56467.0,0.57229553]
["bitfinex","BTCUSD",1726028871815,0.02984158,56468.0,56467.0,0.57229553]
["bitfinex","BTCUSD",1726028873501,0.87579649,56468.0,56467.0,0.39723426]
["bitfinex","BTCUSD",1726028873702,0.81158176,56468.0,56467.0,0.39723426]
["bitfinex","BTCUSD",1726028874095,0.87136881,56468.0,56467.0,0.39723426]
["bitfinex","BTCUSD",1726028874317,2.14396881,56468.0,56467.0,0.39723426]
["bitfinex","BTCUSD",1726028874757,2.14396881,56468.0,56467.0,0.238]
["bitfinex","BTCUSD",1726028875975,2.14596881,56468.0,56467.0,0.238]
["bitfinex","BTCUSD",1726028876423,2.14396881,56468.0,56467.0,0.238]
["bitfinex","BTCUSD",1726028878813,1.36222863,56468.0,56467.0,0.238]
["bitfinex","BTCUSD",1726028879907,1.36222863,56468.0,56467.0,0.4298]
["bitfinex","BTCUSD",1726028879908,1.30244158,56468.0,56467.0,0.4298]
["bitfinex","BTCUSD",1726028880132,0.02984158,56468.0,56467.0,0.4298]
["bitfinex","BTCUSD",1726028881442,0.02984158,56468.0,56467.0,0.60499454]
["bitfinex","BTCUSD",1726028881674,0.02984158,56468.0,56467.0,0.84042871]
["bitfinex","BTCUSD",1726028882977,0.02984158,56468.0,56467.0,0.84035578]
["bitfinex","BTCUSD",1726028883198,0.02984158,56468.0,56467.0,0.64855578]
["bitfinex","BTCUSD",1726028884370,0.02984158,56468.0,56467.0,0.41313359]
["bitfinex","BTCUSD",1726028885457,0.02984158,56468.0,56467.0,0.41476759]
["bitfinex","BTCUSD",1726028885680,0.02984158,56468.0,56467.0,1.91476759]
["bitfinex","BTCUSD",1726028887180,0.02984158,56468.0,56467.0,2.69076759]
["bitfinex","BTCUSD",1726028887396,0.02984158,56468.0,56467.0,2.6906569]
["bitfinex","BTCUSD",1726028888683,0.02984158,56469.0,56467.0,1.1906569]
["bitfinex","BTCUSD",1726028888944,0.000817,56474.0,56467.0,1.1906569]
["bitfinex","BTCUSD",1726028888945,0.000817,56474.0,56469.0,0.37371913]
["bitfinex","BTCUSD",1726028889181,0.000817,56474.0,56473.0,0.18191913]
["bitfinex","BTCUSD",1726028889387,0.000817,56474.0,56473.0,0.35694203]
["bitfinex","BTCUSD",1726028889591,0.000817,56474.0,56473.0,0.45694203]
["bitfinex","BTCUSD",1726028889806,0.000817,56474.0,56473.0,1.95694203]
["bitfinex","BTCUSD",1726028890714,0.20659876,56474.0,56473.0,0.1750229]
["bitfinex","BTCUSD",1726028890926,0.20859876,56474.0,56473.0,0.1750229]
["bitfinex","BTCUSD",1726028891148,0.20859876,56474.0,56473.0,0.17318999]
["bitfinex","BTCUSD",1726028891366,0.20659876,56474.0,56473.0,0.34821289]
["bitfinex","BTCUSD",1726028891569,0.20659876,56474.0,56473.0,0.1890229]
["bitfinex","BTCUSD",1726028891779,0.20659876,56474.0,56473.0,0.1750229]
["bitfinex","BTCUSD",1726028892045,0.20659876,56474.0,56473.0,0.18843379]
["bitfinex","BTCUSD",1726028892249,1.47919876,56474.0,56473.0,0.36160763]
["bitfinex","BTCUSD",1726028892455,1.47919876,56474.0,56473.0,0.34760763]
["bitfinex","BTCUSD",1726028893981,1.47919876,56474.0,56473.0,0.18843379]
["bitfinex","BTCUSD",1726028894187,1.47919876,56474.0,56473.0,0.20243379]
["bitfinex","BTCUSD",1726028894395,1.47919876,56474.0,56473.0,0.18843379]
["bitfinex","BTCUSD",1726028895061,1.47919876,56474.0,56473.0,0.20243379]
["bitfinex","BTCUSD",1726028898269,1.30325858,56474.0,56473.0,0.39773379]
["bitfinex","BTCUSD",1726028898735,1.30325858,56474.0,56473.0,0.20243379]
["bitfinex","BTCUSD",1726028899139,1.30325858,56474.0,56473.0,1.70243379]
["bitfinex","BTCUSD",1726028901997,1.30325858,56474.0,56473.0,1.91243379]
["bitfinex","BTCUSD",1726028902836,1.273417,56474.0,56473.0,1.91243379]
["bitfinex","BTCUSD",1726028903040,1.273417,56474.0,56473.0,2.24745995]
["bitfinex","BTCUSD",1726028903242,1.273417,56474.0,56473.0,2.01243379]
["bitfinex","BTCUSD",1726028903911,1.273417,56474.0,56473.0,2.40563379]
["bitfinex","BTCUSD",1726028904134,0.000817,56474.0,56473.0,2.40563379]
["bitfinex","BTCUSD",1726028904543,0.000817,56474.0,56473.0,2.60093379]
["bitfinex","BTCUSD",1726028904976,0.000817,56474.0,56473.0,2.79079253]
["bitfinex","BTCUSD",1726028905181,0.000817,56475.0,56474.0,0.00021295]
["bitfinex","BTCUSD",1726028905409,0.0011049,56479.0,56478.0,0.00021295]
["bitfinex","BTCUSD",1726028905632,0.0011049,56479.0,56478.0,1.12100605]
["bitfinex","BTCUSD",1726028905839,0.0011049,56479.0,56478.0,1.22100605]
["bitfinex","BTCUSD",1726028906054,0.0011049,56479.0,56478.0,2.72100605]
["bitfinex","BTCUSD",1726028907643,0.0011049,56479.0,56478.0,2.73500605]
["bitfinex","BTCUSD",1726028908962,0.0011049,56479.0,56478.0,2.74900605]
["bitfinex","BTCUSD",1726028909908,0.0011049,56479.0,56478.0,2.72100605]
["bitfinex","BTCUSD",1726028910150,0.0011049,56479.0,56478.0,2.73500605]
["bitfinex","BTCUSD",1726028910379,0.0011049,56479.0,56478.0,2.74900605]
["bitfinex","BTCUSD",1726028910830,0.0011049,56479.0,56478.0,2.73500605]
["bitfinex","BTCUSD",1726028911064,0.0024507,56490.0,56489.0,0.18191913]
["bitfinex","BTCUSD",1726028911266,0.0024507,56490.0,56489.0,1.32085292]
["bitfinex","BTCUSD",1726028911507,0.0024507,56490.0,56489.0,1.42085292]
["bitfinex","BTCUSD",1726028913065,0.0024507,56490.0,56489.0,1.43485292]
["bitfinex","BTCUSD",1726028913511,0.0024507,56490.0,56489.0,1.44885292]
["bitfinex","BTCUSD",1726028913738,0.0024507,56490.0,56489.0,1.43485292]
["bitfinex","BTCUSD",1726028913954,0.0024507,56490.0,56489.0,1.43441779]
["bitfinex","BTCUSD",1726028914398,0.0024507,56490.0,56489.0,1.44841779]
["bitfinex","BTCUSD",1726028914855,0.0024507,56490.0,56489.0,2.94841779]
["bitfinex","BTCUSD",1726028915095,0.0024507,56490.0,56489.0,1.25991779]
["bitfinex","BTCUSD",1726028915310,0.0024507,56490.0,56489.0,1.27391779]
["bitfinex","BTCUSD",1726028915514,0.0024507,56490.0,56489.0,1.25991779]
["bitfinex","BTCUSD",1726028915726,0.0024507,56490.0,56489.0,1.39206663]
["bitfinex","BTCUSD",1726028915909,0.0024507,56490.0,56489.0,1.27391779]
["bitfinex","BTCUSD",1726028918547,0.0024507,56490.0,56489.0,1.46241779]
["bitfinex","BTCUSD",1726028919859,0.0024507,56490.0,56489.0,1.62099994]
["bitfinex","BTCUSD",1726028920080,0.0024507,56490.0,56489.0,2.96241779]
["bitfinex","BTCUSD",1726028920286,0.0024507,56490.0,56489.0,3.12094526]
["bitfinex","BTCUSD",1726028920529,0.0002564,56490.0,56489.0,3.55117092]
["bitfinex","BTCUSD",1726028921189,0.0010734,56490.0,56489.0,3.55117092]
["bitfinex","BTCUSD",1726028922528,0.0010734,56490.0,56489.0,3.57432934]
["bitfinex","BTCUSD",1726028925846,0.0010734,56490.0,56489.0,3.56076447]
["bitfinex","BTCUSD",1726028926053,0.0024507,56501.0,56493.0,0.00021295]
["bitfinex","BTCUSD",1726028926284,0.0024507,56501.0,56500.0,0.26113161]
["bitfinex","BTCUSD",1726028926494,0.0024507,56501.0,56500.0,0.36113161]
["bitfinex","BTCUSD",1726028926704,0.0024507,56501.0,56500.0,0.28191913]
["bitfinex","BTCUSD",1726028926935,0.0024507,56501.0,56500.0,1.78191913]
["bitfinex","BTCUSD",1726028927161,0.0024507,56501.0,56500.0,1.95591715]
["bitfinex","BTCUSD",1726028927378,0.0024507,56501.0,56500.0,0.45591715]
["bitfinex","BTCUSD",1726028927609,0.0024507,56501.0,56500.0,0.53512404]
["bitfinex","BTCUSD",1726028928079,0.0024507,56501.0,56500.0,0.45591715]
["bitfinex","BTCUSD",1726028928794,0.03065758,56513.0,56505.0,0.00021295]
["bitfinex","BTCUSD",1726028929045,0.000816,56513.0,56511.0,0.18191913]
["bitfinex","BTCUSD",1726028929262,0.000816,56513.0,56511.0,0.65141715]
["bitfinex","BTCUSD",1726028929716,0.000816,56513.0,56511.0,0.78333092]
["bitfinex","BTCUSD",1726028929930,0.000816,56513.0,56511.0,0.65141715]
["bitfinex","BTCUSD",1726028930398,0.000816,56513.0,56511.0,0.66541715]
["bitfinex","BTCUSD",1726028930611,0.000816,56513.0,56511.0,1.99141913]
["bitfinex","BTCUSD",1726028930867,0.000816,56513.0,56511.0,2.29610251]
["bitfinex","BTCUSD",1726028931601,0.000816,56513.0,56511.0,2.16420381]
["bitfinex","BTCUSD",1726028931865,0.000816,56513.0,56511.0,2.17820381]
["bitfinex","BTCUSD",1726028932343,0.000816,56513.0,56511.0,2.16420381]
["bitfinex","BTCUSD",1726028932575,0.00042956,56515.0,56511.0,2.16420381]
["bitfinex","BTCUSD",1726028932804,0.00042956,56515.0,56513.0,0.0791017]
["bitfinex","BTCUSD",1726028933063,0.00042956,56515.0,56514.0,0.0791017]
["bitfinex","BTCUSD",1726028933309,0.00042956,56515.0,56514.0,0.1791017]
["bitfinex","BTCUSD",1726028933535,0.00042956,56515.0,56514.0,0.1]
["bitfinex","BTCUSD",1726028933767,0.00042956,56515.0,56514.0,0.15272218]
["bitfinex","BTCUSD",1726028933989,0.00042956,56515.0,56514.0,0.1]
["bitfinex","BTCUSD",1726028934186,1.27302956,56515.0,56514.0,0.1]
["bitfinex","BTCUSD",1726028934458,1.27302956,56515.0,56513.0,0.1791017]
["bitfinex","BTCUSD",1726028934706,1.27302956,56515.0,56514.0,0.05272395]
["bitfinex","BTCUSD",1726028934941,1.01932956,56515.0,56514.0,0.1]
["bitfinex","BTCUSD",1726028935186,1.01932956,56515.0,56514.0,1.6]
["bitfinex","BTCUSD",1726028936119,1.01932956,56515.0,56514.0,1.614]
["bitfinex","BTCUSD",1726028936346,0.000817,56520.0,56516.0,0.00021295]
["bitfinex","BTCUSD",1726028936590,0.000817,56520.0,56518.0,0.18191913]
["bitfinex","BTCUSD",1726028936828,0.000817,56520.0,56518.0,1.05791913]
["bitfinex","BTCUSD",1726028937298,0.000817,56520.0,56518.0,1.23407226]
["bitfinex","BTCUSD",1726028937531,0.000817,56520.0,56518.0,1.41212806]
["bitfinex","BTCUSD",1726028937758,0.000817,56520.0,56518.0,1.49113512]
["bitfinex","BTCUSD",1726028938062,0.000817,56520.0,56518.0,1.41212806]
["bitfinex","BTCUSD",1726028938283,0.000817,56520.0,56518.0,1.63062806]
["bitfinex","BTCUSD",1726028938794,0.000817,56520.0,56518.0,2.01518648]
["bitfinex","BTCUSD",1726028939049,0.000817,56520.0,56518.0,4.19380448]
["bitfinex","BTCUSD",1726028939286,0.000817,56520.0,56518.0,3.63449939]
["bitfinex","BTCUSD",1726028939538,0.000817,56520.0,56518.0,3.62034097]
["bitfinex","BTCUSD",1726028939771,0.000817,56520.0,56518.0,3.51518648]
["bitfinex","BTCUSD",1726028939974,0.000817,56520.0,56518.0,3.52918648]
["bitfinex","BTCUSD",1726028940254,0.000817,56520.0,56518.0,3.54318648]
["bitfinex","BTCUSD",1726028940522,0.000817,56520.0,56518.0,3.33713068]
["bitfinex","BTCUSD",1726028940755,0.000817,56520.0,56518.0,3.64773788]
["bitfinex","BTCUSD",1726028941005,0.000817,56520.0,56518.0,3.63373788]
["bitfinex","BTCUSD",1726028941219,0.000817,56520.0,56518.0,3.5284501]
["bitfinex","BTCUSD",1726028941452,0.000817,56520.0,56518.0,3.5424501]
["bitfinex","BTCUSD",1726028941687,0.000817,56520.0,56518.0,3.6477282]
["bitfinex","BTCUSD",1726028941956,0.000817,56520.0,56518.0,3.5284501]
["bitfinex","BTCUSD",1726028942218,0.000817,56520.0,56518.0,3.24916904]
["bitfinex","BTCUSD",1726028942476,0.000817,56520.0,56518.0,3.03653434]
["bitfinex","BTCUSD",1726028942709,0.000817,56520.0,56518.0,2.95757226]
["bitfinex","BTCUSD",1726028943662,0.000817,56520.0,56519.0,0.00021295]
["bitfinex","BTCUSD",1726028943909,0.000817,56520.0,56519.0,0.4766492]
["bitfinex","BTCUSD",1726028944161,0.000816,56536.0,56531.0,0.1955]
["bitfinex","BTCUSD",1726028944409,0.04539166,56543.0,56542.0,0.00021295]
["bitfinex","BTCUSD",1726028944665,0.02984158,56556.0,56543.0,0.00021295]
["bitfinex","BTCUSD",1726028944910,0.03273668,56550.0,56544.0,0.776]
["bitfinex","BTCUSD",1726028945138,0.03273668,56550.0,56546.0,0.18191913]
["bitfinex","BTCUSD",1726028945139,0.1995654,56547.0,56546.0,0.18191913]
["bitfinex","BTCUSD",1726028945363,0.1995654,56547.0,56546.0,0.28191913]
["bitfinex","BTCUSD",1726028945831,0.0029654,56547.0,56546.0,0.28191913]
["bitfinex","BTCUSD",1726028946498,0.0029654,56547.0,56546.0,0.29591913]
["bitfinex","BTCUSD",1726028946938,0.0029654,56547.0,56546.0,0.28191913]
["bitfinex","BTCUSD",1726028947621,0.0029654,56547.0,56546.0,0.29591913]
["bitfinex","BTCUSD",1726028947842,0.0028951,56550.0,56548.0,0.00021295]
["bitfinex","BTCUSD",1726028948062,0.0001,56559.0,56549.0,0.17615313]
["bitfinex","BTCUSD",1726028948327,0.0001,56559.0,56558.0,0.18191913]
["bitfinex","BTCUSD",1726028948569,0.0001,56559.0,56558.0,1.05791913]
["bitfinex","BTCUSD",1726028949015,0.0001,56559.0,56558.0,2.55791913]
["bitfinex","BTCUSD",1726028950596,0.0001,56559.0,56558.0,2.58591913]
["bitfinex","BTCUSD",1726028951699,0.0001,56559.0,56558.0,2.57191913]
["bitfinex","BTCUSD",1726028952141,0.0001,56559.0,56558.0,2.58591913]
["bitfinex","BTCUSD",1726028953273,0.0001,56559.0,56558.0,3.33887226]
["bitfinex","BTCUSD",1726028953760,0.0001,56559.0,56558.0,2.59977232]
["bitfinex","BTCUSD",1726028953982,0.0001,56559.0,56558.0,2.58591913]
["bitfinex","BTCUSD",1726028954437,0.0001,56559.0,56558.0,2.57191913]
["bitfinex","BTCUSD",1726028954733,0.0001,56559.0,56558.0,2.58591913]
["bitfinex","BTCUSD",1726028954963,0.0001,56559.0,56558.0,2.76031913]
["bitfinex","BTCUSD",1726028955196,0.0001,56559.0,56558.0,2.83112313]
["bitfinex","BTCUSD",1726028955414,0.0001,56559.0,56558.0,2.81712313]
["bitfinex","BTCUSD",1726028955634,0.0001,56559.0,56558.0,2.83112313]
["bitfinex","BTCUSD",1726028956288,0.0001,56559.0,56558.0,2.99306331]
["bitfinex","BTCUSD",1726028956738,0.0001,56559.0,56558.0,3.00706331]
["bitfinex","BTCUSD",1726028956947,0.0001,56559.0,56558.0,2.65672313]
["bitfinex","BTCUSD",1726028957371,0.0001,56559.0,56558.0,2.64272313]
["bitfinex","BTCUSD",1726028957602,0.0001,56559.0,56558.0,2.65672313]
["bitfinex","BTCUSD",1726028958056,7.17e-06,56559.0,56558.0,2.65672313]
["bitfinex","BTCUSD",1726028958266,7.17e-06,56559.0,56558.0,2.58591913]
["bitfinex","BTCUSD",1726028958736,0.00082317,56559.0,56558.0,2.58591913]
["bitfinex","BTCUSD",1726028965296,0.00082317,56559.0,56558.0,3.33887226]
["bitfinex","BTCUSD",1726028966865,6.313e-05,56559.0,56558.0,3.33887226]
["bitfinex","BTCUSD",1726028967966,6.313e-05,56559.0,56558.0,2.95047226]
["bitfinex","BTCUSD",1726028968391,6.313e-05,56559.0,56558.0,2.77453208]
["bitfinex","BTCUSD",1726028969107,6.313e-05,56559.0,56558.0,2.59932452]
["bitfinex","BTCUSD",1726028969763,0.37720468,56559.0,56558.0,2.404]
["bitfinex","BTCUSD",1726028969991,0.37714611,56559.0,56558.0,2.405632]
["bitfinex","BTCUSD",1726028970653,1.94754235,56560.0,56558.0,2.405632]
["bitfinex","BTCUSD",1726028970870,1.94754235,56560.0,56559.0,0.1]
["bitfinex","BTCUSD",1726028971511,1.74221048,56560.0,56559.0,0.1]
["bitfinex","BTCUSD",1726028971722,1.74213773,56560.0,56559.0,0.1]
["bitfinex","BTCUSD",1726028972371,1.74213773,56560.0,56559.0,0.27594018]
["bitfinex","BTCUSD",1726028973024,1.74213773,56560.0,56559.0,0.28994018]
["bitfinex","BTCUSD",1726028973232,1.74213773,56560.0,56559.0,1.78994018]
["bitfinex","BTCUSD",1726028973919,1.74213773,56560.0,56559.0,1.80394018]
["bitfinex","BTCUSD",1726028975441,1.74192493,56560.0,56559.0,1.80394018]
["bitfinex","BTCUSD",1726028975646,1.74192493,56560.0,56559.0,1.85639454]
["bitfinex","BTCUSD",1726028976753,1.74192493,56560.0,56559.0,1.80394018]
["bitfinex","BTCUSD",1726028977652,1.74192493,56560.0,56559.0,2.06194537]
["bitfinex","BTCUSD",1726028978741,1.74192493,56560.0,56559.0,2.08817256]
["bitfinex","BTCUSD",1726028979161,1.74192493,56560.0,56559.0,2.10166677]
["bitfinex","BTCUSD",1726028979598,1.74192493,56560.0,56559.0,4.34682099]
["bitfinex","BTCUSD",1726028979825,1.74192493,56560.0,56559.0,4.34697941]
["bitfinex","BTCUSD",1726028980538,1.74192493,56560.0,56559.0,4.33297941]
["bitfinex","BTCUSD",1726028980766,1.74192493,56560.0,56559.0,4.55596659]
["bitfinex","BTCUSD",1726028980975,1.74192493,56560.0,56559.0,4.3334852]
["bitfinex","BTCUSD",1726028981429,1.74192493,56560.0,56559.0,3.21990803]
["bitfinex","BTCUSD",1726028981684,1.74192493,56560.0,56559.0,3.29428364]
["bitfinex","BTCUSD",1726028981913,1.74192493,56560.0,56559.0,3.0759272]
["bitfinex","BTCUSD",1726028982369,1.74192493,56560.0,56559.0,3.0619272]
["bitfinex","BTCUSD",1726028982626,1.74274093,56560.0,56559.0,2.32535378]
["bitfinex","BTCUSD",1726028982841,1.74274093,56560.0,56559.0,1.96947678]
["bitfinex","BTCUSD",1726028983024,1.74274093,56560.0,56559.0,1.95547678]
["bitfinex","BTCUSD",1726028983479,1.74274093,56560.0,56559.0,1.96947678]
["bitfinex","BTCUSD",1726028983913,1.74274093,56560.0,56559.0,1.98347678]
["bitfinex","BTCUSD",1726028984165,1.74274093,56560.0,56559.0,2.21702161]
["bitfinex","BTCUSD",1726028984416,1.74274093,56560.0,56559.0,1.7795366]
["bitfinex","BTCUSD",1726028984629,1.74274093,56560.0,56559.0,2.04108143]
["bitfinex","BTCUSD",1726028985312,1.74274093,56560.0,56559.0,1.7935366]
["bitfinex","BTCUSD",1726028985523,1.74274093,56560.0,56559.0,1.8075366]
["bitfinex","BTCUSD",1726028985743,1.74274093,56560.0,56559.0,1.7935366]
["bitfinex","BTCUSD",1726028986173,1.74274093,56560.0,56559.0,1.8075366]
["bitfinex","BTCUSD",1726028986593,1.74274093,56560.0,56559.0,1.7935366]
["bitfinex","BTCUSD",1726028986804,1.74274093,56560.0,56559.0,1.8075366]
["bitfinex","BTCUSD",1726028987032,1.74274093,56560.0,56559.0,1.7935366]
["bitfinex","BTCUSD",1726028987711,1.74274093,56560.0,56559.0,1.7795366]
["bitfinex","BTCUSD",1726028987941,1.74274093,56560.0,56559.0,1.79332365]
["bitfinex","BTCUSD",1726028988397,1.74274093,56560.0,56559.0,1.7795366]
["bitfinex","BTCUSD",1726028988627,1.74274093,56560.0,56559.0,1.7935366]
["bitfinex","BTCUSD",1726028989055,1.74274093,56560.0,56559.0,1.80675888]
["bitfinex","BTCUSD",1726028989277,1.74274093,56560.0,56559.0,1.98269906]
["bitfinex","BTCUSD",1726028989514,1.74274093,56560.0,56559.0,2.15973254]
["bitfinex","BTCUSD",1726028989749,1.74274093,56560.0,56559.0,1.99669906]
["bitfinex","BTCUSD",1726028991069,1.74274093,56560.0,56559.0,1.98347678]
["bitfinex","BTCUSD",1726028991509,1.74274093,56560.0,56559.0,1.98552614]
["bitfinex","BTCUSD",1726028992819,1.74274093,56560.0,56559.0,2.17062614]
["bitfinex","BTCUSD",1726028993281,1.74274093,56560.0,56559.0,1.80958596]
["bitfinex","BTCUSD",1726028993932,1.74274093,56560.0,56559.0,1.80937301]
["bitfinex","BTCUSD",1726028994139,2.11954093,56560.0,56559.0,1.80937301]
["bitfinex","BTCUSD",1726028994320,1.74274093,56560.0,56559.0,1.80937301]
["bitfinex","BTCUSD",1726028994565,1.74274093,56560.0,56559.0,1.81121796]
["bitfinex","BTCUSD",1726028994775,1.74274093,56560.0,56559.0,1.81100501]
["bitfinex","BTCUSD",1726028997426,1.74274093,56560.0,56559.0,1.81121796]
["bitfinex","BTCUSD",1726028998524,1.74274093,56560.0,56559.0,2.06514018]
["bitfinex","BTCUSD",1726028998737,1.74274093,56560.0,56559.0,2.24108036]
["bitfinex","BTCUSD",1726028999161,1.74274093,56560.0,56559.0,2.25466184]
["bitfinex","BTCUSD",1726028999376,1.74274093,56560.0,56559.0,2.43976184]
["bitfinex","BTCUSD",1726029000739,1.74274093,56560.0,56559.0,2.00446661]
["bitfinex","BTCUSD",1726029000966,1.74274093,56560.0,56559.0,2.44026859]
["bitfinex","BTCUSD",1726029001609,1.74274093,56560.0,56559.0,2.25516859]
["bitfinex","BTCUSD",1726029001831,1.74274093,56560.0,56559.0,1.82479764]
["bitfinex","BTCUSD",1726029002057,1.74274093,56560.0,56559.0,2.00372995]
["bitfinex","BTCUSD",1726029002289,1.74274093,56560.0,56559.0,1.82479764]
["bitfinex","BTCUSD",1726029002515,1.74474093,56560.0,56559.0,1.82479764]
["bitfinex","BTCUSD",1726029002727,1.74274093,56560.0,56559.0,1.82479764]
["bitfinex","BTCUSD",1726029002987,1.74274093,56560.0,56559.0,1.81121616]
["bitfinex","BTCUSD",1726029003243,2.20980974,56560.0,56559.0,0.21121616]
["bitfinex","BTCUSD",1726029003458,2.58660974,56560.0,56559.0,0.029632]
["bitfinex","BTCUSD",1726029003907,2.58660974,56560.0,56559.0,0.21121616]
["bitfinex","BTCUSD",1726029004143,2.58660974,56560.0,56559.0,0.19721616]
["bitfinex","BTCUSD",1726029004358,2.58660974,56560.0,56559.0,0.18321616]
["bitfinex","BTCUSD",1726029004842,2.58660974,56560.0,56559.0,0.19979723]
["bitfinex","BTCUSD",1726029005115,2.58660974,56560.0,56559.0,0.37280933]
["bitfinex","BTCUSD",1726029005335,2.58660974,56560.0,56559.0,0.21379723]
["bitfinex","BTCUSD",1726029006663,2.58660974,56560.0,56559.0,0.34623007]
["bitfinex","BTCUSD",1726029006876,2.61660974,56560.0,56559.0,0.015632]
["bitfinex","BTCUSD",1726029007138,2.61660974,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726029007372,2.61660974,56560.0,56559.0,0.029632]
["bitfinex","BTCUSD",1726029007588,2.61660974,56560.0,56558.0,0.001632]
["bitfinex","BTCUSD",1726029007589,0.69792863,56559.0,56558.0,0.001632]
["bitfinex","BTCUSD",1726029007831,0.09162863,56555.0,56554.0,0.05297692]
["bitfinex","BTCUSD",1726029008065,0.002,56554.0,56552.0,0.10594689]
["bitfinex","BTCUSD",1726029008292,0.002,56554.0,56553.0,0.05292026]
["bitfinex","BTCUSD",1726029008293,0.00642137,56554.0,56553.0,0.05292026]
["bitfinex","BTCUSD",1726029008504,0.06178705,56552.0,56551.0,0.07941886]
["bitfinex","BTCUSD",1726029008720,0.63808705,56552.0,56551.0,0.07941886]
["bitfinex","BTCUSD",1726029009153,0.66792863,56552.0,56551.0,0.07941886]
["bitfinex","BTCUSD",1726029009368,0.03184158,56541.0,56536.0,0.23441473]
["bitfinex","BTCUSD",1726029009580,1.10854063,56541.0,56540.0,0.15867765]
["bitfinex","BTCUSD",1726029009825,0.90730594,56541.0,56538.0,0.18462047]
["bitfinex","BTCUSD",1726029010060,0.53224063,56541.0,56540.0,0.1]
["bitfinex","BTCUSD",1726029010285,0.53224063,56541.0,56540.0,0.28462047]
["bitfinex","BTCUSD",1726029010506,0.53050594,56541.0,56540.0,0.28462047]
["bitfinex","BTCUSD",1726029010722,0.53150594,56541.0,56540.0,0.29762047]
["bitfinex","BTCUSD",1726029011423,0.53250594,56541.0,56540.0,0.30962047]
["bitfinex","BTCUSD",1726029011645,0.53250594,56541.0,56540.0,1.80962047]
["bitfinex","BTCUSD",1726029011866,0.53250594,56541.0,56540.0,2.1708736]
["bitfinex","BTCUSD",1726029011867,0.002,56541.0,56540.0,2.1708736]
["bitfinex","BTCUSD",1726029012087,0.53050594,56549.0,56544.0,0.00021295]
["bitfinex","BTCUSD",1726029012346,0.53050594,56549.0,56548.0,0.18191913]
["bitfinex","BTCUSD",1726029012584,0.53050594,56549.0,56548.0,0.28191913]
["bitfinex","BTCUSD",1726029012792,0.53050594,56549.0,56548.0,0.4665396]
["bitfinex","BTCUSD",1726029013647,0.53050594,56549.0,56548.0,1.9665396]
["bitfinex","BTCUSD",1726029013856,0.53324063,56549.0,56548.0,1.79762047]
["bitfinex","BTCUSD",1726029014109,0.53224063,56549.0,56548.0,1.78462047]
["bitfinex","BTCUSD",1726029015021,0.00173469,56549.0,56548.0,1.78462047]
["bitfinex","BTCUSD",1726029015242,0.00273469,56549.0,56548.0,1.79762047]
["bitfinex","BTCUSD",1726029016355,0.00273469,56549.0,56548.0,1.81162047]
["bitfinex","BTCUSD",1726029016785,0.82146192,56549.0,56548.0,0.22562047]
["bitfinex","BTCUSD",1726029017228,0.82146192,56549.0,56548.0,0.33128381]
["bitfinex","BTCUSD",1726029017441,0.82146192,56549.0,56548.0,0.30486838]
["bitfinex","BTCUSD",1726029017698,0.82146192,56549.0,56548.0,0.041]
["bitfinex","BTCUSD",1726029018409,0.82046192,56549.0,56548.0,0.028]
["bitfinex","BTCUSD",1726029018625,1.35096786,56549.0,56548.0,0.042]
["bitfinex","BTCUSD",1726029019305,1.35096786,56549.0,56548.0,0.028]
["bitfinex","BTCUSD",1726029019730,0.583,56548.0,56540.0,0.05282955]
["bitfinex","BTCUSD",1726029019947,0.00173469,56541.0,56540.0,0.05282955]
["bitfinex","BTCUSD",1726029020162,0.76067487,56541.0,56540.0,0.05282955]
["bitfinex","BTCUSD",1726029020373,0.00173469,56540.0,56539.0,0.05282955]
["bitfinex","BTCUSD",1726029020587,0.18209702,56540.0,56539.0,0.15282955]
["bitfinex","BTCUSD",1726029020802,0.17767487,56540.0,56539.0,0.05282955]
["bitfinex","BTCUSD",1726029021045,0.17767487,56540.0,56539.0,0.15282955]
["bitfinex","BTCUSD",1726029021257,0.06152174,56539.0,56538.0,0.05282955]
["bitfinex","BTCUSD",1726029021484,0.23746192,56539.0,56538.0,0.05282955]
["bitfinex","BTCUSD",1726029021711,0.23746192,56539.0,56536.0,0.05282955]
["bitfinex","BTCUSD",1726029021712,0.06152174,56538.0,56536.0,0.05282955]
["bitfinex","BTCUSD",1726029021932,0.06152174,56538.0,56536.0,0.15276452]
["bitfinex","BTCUSD",1726029021933,0.00173469,56537.0,56536.0,0.15276452]
["bitfinex","BTCUSD",1726029022398,0.00173469,56537.0,56536.0,0.1]
["bitfinex","BTCUSD",1726029022614,0.17767487,56537.0,56536.0,0.1]
["bitfinex","BTCUSD",1726029023080,0.17767487,56537.0,56535.0,0.15276452]
["bitfinex","BTCUSD",1726029023307,0.17594018,56536.0,56535.0,0.1]
["bitfinex","BTCUSD",1726029023518,0.00173469,56536.0,56534.0,0.15273706]
["bitfinex","BTCUSD",1726029023744,0.00173469,56536.0,56535.0,0.05273706]
["bitfinex","BTCUSD",1726029023966,0.00173469,56536.0,56535.0,0.15273706]
["bitfinex","BTCUSD",1726029024206,0.00173469,56536.0,56535.0,0.1]
["bitfinex","BTCUSD",1726029025339,0.00173469,56536.0,56534.0,0.15273706]
["bitfinex","BTCUSD",1726029025545,0.00173469,56535.0,56534.0,0.05273706]
["bitfinex","BTCUSD",1726029025771,9.579e-05,56534.0,56533.0,0.15273706]
["bitfinex","BTCUSD",1726029025987,0.57103597,56534.0,56533.0,0.15273706]
["bitfinex","BTCUSD",1726029026218,0.05988284,56533.0,56530.0,0.0001156]
["bitfinex","BTCUSD",1726029026447,9.579e-05,56531.0,56530.0,0.0001156]
["bitfinex","BTCUSD",1726029026672,0.17603597,56531.0,56530.0,0.0001156]
["bitfinex","BTCUSD",1726029027362,9.579e-05,56531.0,56530.0,0.0001156]
["bitfinex","BTCUSD",1726029027823,0.17603597,56531.0,56530.0,0.0001156]
["bitfinex","BTCUSD",1726029028055,0.17603597,56531.0,56530.0,0.0141156]
["bitfinex","BTCUSD",1726029028294,0.05978705,56533.0,56530.0,0.0141156]
["bitfinex","BTCUSD",1726029028526,0.05978705,56533.0,56530.0,0.0281156]
["bitfinex","BTCUSD",1726029028527,0.23572723,56533.0,56530.0,0.0281156]
["bitfinex","BTCUSD",1726029029012,1.2726,56534.0,56530.0,0.0281156]
["bitfinex","BTCUSD",1726029029238,1.2726,56534.0,56530.0,0.18085266]
["bitfinex","BTCUSD",1726029029676,1.2726,56534.0,56530.0,0.16685266]
["bitfinex","BTCUSD",1726029029903,1.33238705,56537.0,56530.0,0.15285266]
["bitfinex","BTCUSD",1726029030133,1.50832723,56537.0,56530.0,0.15285266]
["bitfinex","BTCUSD",1726029030379,1.50832723,56537.0,56530.0,0.16485266]
["bitfinex","BTCUSD",1726029031078,1.50832723,56537.0,56530.0,0.17885266]
["bitfinex","BTCUSD",1726029031374,1.50832723,56537.0,56533.0,0.18191913]
["bitfinex","BTCUSD",1726029031375,1.2726,56537.0,56533.0,0.18191913]
["bitfinex","BTCUSD",1726029031596,1.2726,56537.0,56534.0,0.1]
["bitfinex","BTCUSD",1726029031828,1.2726,56537.0,56534.0,0.15273706]
["bitfinex","BTCUSD",1726029032219,1.2726,56537.0,56535.0,1.5]
["bitfinex","BTCUSD",1726029032476,1.2726,56537.0,56536.0,0.1]
["bitfinex","BTCUSD",1726029033832,1.44854018,56537.0,56536.0,0.1]
["bitfinex","BTCUSD",1726029034277,1.44854018,56537.0,56536.0,0.114]
["bitfinex","BTCUSD",1726029034501,1.63964018,56537.0,56536.0,0.114]
["bitfinex","BTCUSD",1726029034719,1.63964018,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1726029034720,2.03464018,56537.0,56536.0,0.014]
["bitfinex","BTCUSD",1726029034905,2.09442723,56537.0,56532.0,1.5]
["bitfinex","BTCUSD",1726029035156,0.17594018,56536.0,56533.0,0.1]
["bitfinex","BTCUSD",1726029035840,1.2726,56535.0,56533.0,0.1]
["bitfinex","BTCUSD",1726029036048,0.17594018,56534.0,56533.0,0.1]
["bitfinex","BTCUSD",1726029037178,0.17594018,56534.0,56533.0,0.114]
["bitfinex","BTCUSD",1726029037398,1.2726,56535.0,56533.0,0.114]
["bitfinex","BTCUSD",1726029037620,1.2726,56535.0,56533.0,0.1]
["bitfinex","BTCUSD",1726029037834,1.2726,56535.0,56533.0,0.128]
["bitfinex","BTCUSD",1726029038061,1.2726,56535.0,56533.0,0.114]
["bitfinex","BTCUSD",1726029038495,1.2726,56535.0,56533.0,0.128]
["bitfinex","BTCUSD",1726029038714,1.2726,56535.0,56533.0,0.3105]
["bitfinex","BTCUSD",1726029038940,1.2726,56535.0,56533.0,0.3245]
["bitfinex","BTCUSD",1726029039374,1.2726,56535.0,56533.0,0.3105]
["bitfinex","BTCUSD",1726029039616,1.2726,56535.0,56533.0,0.3245]
["bitfinex","BTCUSD",1726029039850,1.2726,56535.0,56534.0,1.68374314]
["bitfinex","BTCUSD",1726029040085,1.2726,56535.0,56534.0,1.78374314]
["bitfinex","BTCUSD",1726029040327,1.2726,56535.0,56534.0,1.91553581]
["bitfinex","BTCUSD",1726029040553,1.2726,56535.0,56534.0,1.78374314]
["bitfinex","BTCUSD",1726029041252,1.2726,56535.0,56534.0,1.79774314]
["bitfinex","BTCUSD",1726029041503,1.2726,56535.0,56534.0,2.00824314]
["bitfinex","BTCUSD",1726029041742,0.000816,56549.0,56534.0,2.00824314]
["bitfinex","BTCUSD",1726029041743,1.273416,56549.0,56541.0,0.002]
["bitfinex","BTCUSD",1726029041983,1.273416,56549.0,56548.0,0.05273866]
["bitfinex","BTCUSD",1726029042198,1.273416,56549.0,56548.0,0.1]
["bitfinex","BTCUSD",1726029042421,1.273416,56549.0,56548.0,1.6]
["bitfinex","BTCUSD",1726029042652,1.273416,56549.0,56548.0,1.86149412]
["bitfinex","BTCUSD",1726029043755,1.273416,56549.0,56548.0,1.78238078]
["bitfinex","BTCUSD",1726029044247,1.273416,56549.0,56548.0,1.88786523]
["bitfinex","BTCUSD",1726029044686,1.273416,56549.0,56548.0,1.79638078]
["bitfinex","BTCUSD",1726029044898,0.000816,56549.0,56548.0,1.92823635]
["bitfinex","BTCUSD",1726029045121,5.221e-05,56549.0,56548.0,1.78238078]
["bitfinex","BTCUSD",1726029045601,3.41e-06,56549.0,56548.0,2.0308178]
["bitfinex","BTCUSD",1726029045831,3.41e-06,56549.0,56548.0,1.96778078]
["bitfinex","BTCUSD",1726029046052,1.2726,56556.0,56555.0,0.36731913]
["bitfinex","BTCUSD",1726029046258,1.74274093,56560.0,56555.0,0.36731913]
["bitfinex","BTCUSD",1726029046259,1.74274093,56560.0,56555.0,0.64969991]
["bitfinex","BTCUSD",1726029046476,1.74274093,56560.0,56559.0,0.13200557]
["bitfinex","BTCUSD",1726029046736,1.74274093,56560.0,56559.0,1.6]
["bitfinex","BTCUSD",1726029046963,1.74274093,56560.0,56559.0,1.78238078]
["bitfinex","BTCUSD",1726029047198,1.74274093,56560.0,56559.0,1.91445942]
["bitfinex","BTCUSD",1726029047441,2.56696816,56560.0,56559.0,0.26162526]
["bitfinex","BTCUSD",1726029047681,0.05978705,56557.0,56556.0,0.05283298]
["bitfinex","BTCUSD",1726029047903,0.05978705,56552.0,56551.0,0.05283973]
["bitfinex","BTCUSD",1726029048138,0.05978705,56551.0,56549.0,0.05283973]
["bitfinex","BTCUSD",1726029048370,0.05978705,56549.0,56548.0,0.11965519]
["bitfinex","BTCUSD",1726029048601,0.82422723,56549.0,56548.0,0.10565519]
["bitfinex","BTCUSD",1726029048836,0.82422723,56549.0,56548.0,0.07929128]
["bitfinex","BTCUSD",1726029049062,0.82422723,56549.0,56548.0,0.07929134]
["bitfinex","BTCUSD",1726029049290,0.82422723,56549.0,56547.0,0.10565519]
["bitfinex","BTCUSD",1726029049511,0.17594018,56548.0,56547.0,0.10565519]
["bitfinex","BTCUSD",1726029049723,0.23572723,56548.0,56547.0,0.10565519]
["bitfinex","BTCUSD",1726029050157,0.23572723,56548.0,56545.0,0.13207864]
["bitfinex","BTCUSD",1726029050158,0.05978705,56547.0,56545.0,0.13207864]
["bitfinex","BTCUSD",1726029050383,0.17594018,56546.0,56544.0,0.13207864]
["bitfinex","BTCUSD",1726029050593,0.45968705,56545.0,56544.0,0.10576673]
["bitfinex","BTCUSD",1726029050822,0.63562723,56545.0,56544.0,0.28927051]
["bitfinex","BTCUSD",1726029051046,0.05978705,56544.0,56543.0,0.10576673]
["bitfinex","BTCUSD",1726029051268,1.50832723,56544.0,56543.0,0.18374783]
["bitfinex","BTCUSD",1726029051509,0.05978705,56543.0,56542.0,0.10576673]
["bitfinex","BTCUSD",1726029051750,0.23572723,56543.0,56542.0,0.10576673]
["bitfinex","BTCUSD",1726029052231,0.23572723,56543.0,56541.0,0.13207864]
["bitfinex","BTCUSD",1726029052455,0.23572723,56543.0,56542.0,0.31582437]
["bitfinex","BTCUSD",1726029053112,0.23572723,56543.0,56542.0,0.13207864]
["bitfinex","BTCUSD",1726029053113,0.05978705,56543.0,56542.0,0.13207864]
["bitfinex","BTCUSD",1726029053338,1.2726,56544.0,56543.0,0.014]
["bitfinex","BTCUSD",1726029053549,1.2726,56544.0,56543.0,0.14623985]
["bitfinex","BTCUSD",1726029053776,1.2726,56544.0,56543.0,0.13223985]
["bitfinex","BTCUSD",1726029053966,1.2726,56544.0,56543.0,0.18374573]
["bitfinex","BTCUSD",1726029054172,1.33238705,56544.0,56543.0,0.18374573]
["bitfinex","BTCUSD",1726029054386,1.2726,56544.0,56543.0,0.18374573]
["bitfinex","BTCUSD",1726029054848,1.2726,56544.0,56543.0,0.29774573]
["bitfinex","BTCUSD",1726029055065,1.2726,56544.0,56543.0,0.31174573]
["bitfinex","BTCUSD",1726029055703,1.2726,56544.0,56543.0,0.29774573]
["bitfinex","BTCUSD",1726029056613,1.2726,56544.0,56543.0,0.31174573]
["bitfinex","BTCUSD",1726029056895,1.2726,56546.0,56543.0,0.31174573]
["bitfinex","BTCUSD",1726029057111,1.2726,56546.0,56544.0,0.18374573]
["bitfinex","BTCUSD",1726029057325,1.2726,56546.0,56545.0,0.28374573]
["bitfinex","BTCUSD",1726029057994,1.2726,56546.0,56545.0,1.78374573]
["bitfinex","BTCUSD",1726029058890,1.2726,56546.0,56545.0,1.79774573]
["bitfinex","BTCUSD",1726029059306,1.2726,56546.0,56545.0,1.78374573]
["bitfinex","BTCUSD",1726029059742,1.2726,56546.0,56545.0,1.79774573]
["bitfinex","BTCUSD",1726029060146,1.2726,56546.0,56545.0,1.78374573]
["bitfinex","BTCUSD",1726029060364,1.2726,56546.0,56545.0,1.79774573]
["bitfinex","BTCUSD",1726029060783,1.2726,56546.0,56545.0,1.81174573]
["bitfinex","BTCUSD",1726029061010,1.2726,56546.0,56545.0,1.79739374]
["bitfinex","BTCUSD",1726029061437,1.2726,56546.0,56545.0,1.81139374]
["bitfinex","BTCUSD",1726029062740,0.05978705,56547.0,56545.0,1.81139374]
["bitfinex","BTCUSD",1726029062952,0.23572723,56547.0,56546.0,0.18339374]
["bitfinex","BTCUSD",1726029063650,0.23572723,56547.0,56546.0,1.68339374]
["bitfinex","BTCUSD",1726029064091,0.05978705,56547.0,56546.0,1.68339374]
["bitfinex","BTCUSD",1726029064304,1.2726,56548.0,56546.0,1.8421334]
["bitfinex","BTCUSD",1726029064531,1.2726,56548.0,56547.0,0.34217093]
["bitfinex","BTCUSD",1726029065175,1.2726,56548.0,56547.0,1.68339374]
["bitfinex","BTCUSD",1726029065601,1.2726,56548.0,56547.0,1.84217093]
["bitfinex","BTCUSD",1726029065815,1.2726,56548.0,56547.0,1.85617093]
["bitfinex","BTCUSD",1726029066056,1.2726,56548.0,56547.0,1.69739374]
["bitfinex","BTCUSD",1726029066282,1.2726,56548.0,56547.0,1.85617093]
["bitfinex","BTCUSD",1726029067137,1.2726,56548.0,56547.0,1.87017093]
["bitfinex","BTCUSD",1726029068283,1.2726,56548.0,56547.0,1.71139374]
["bitfinex","BTCUSD",1726029068502,1.33238705,56548.0,56547.0,1.71139374]
["bitfinex","BTCUSD",1726029068724,1.2726,56548.0,56547.0,1.71139374]
["bitfinex","BTCUSD",1726029068948,1.33238705,56548.0,56547.0,1.71139374]
["bitfinex","BTCUSD",1726029069375,1.33238705,56548.0,56547.0,1.87017093]
["bitfinex","BTCUSD",1726029069833,1.33238705,56548.0,56547.0,1.71139374]
["bitfinex","BTCUSD",1726029070044,1.33238705,56548.0,56547.0,1.71099392]
["bitfinex","BTCUSD",1726029070045,1.2726,56548.0,56547.0,1.71099392]
["bitfinex","BTCUSD",1726029070272,1.33238705,56548.0,56547.0,1.71262792]
["bitfinex","BTCUSD",1726029070481,1.2726,56548.0,56547.0,1.71262792]
["bitfinex","BTCUSD",1726029070689,1.33238705,56548.0,56547.0,1.87139673]
["bitfinex","BTCUSD",1726029071352,1.69692723,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029071608,1.69692723,56548.0,56547.0,0.3449476]
["bitfinex","BTCUSD",1726029071609,2.09682723,56548.0,56547.0,0.3449476]
["bitfinex","BTCUSD",1726029071830,2.09682723,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029071831,1.90822723,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029072068,1.2726,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029072525,1.2726,56548.0,56547.0,1.71262792]
["bitfinex","BTCUSD",1726029073157,1.2726,56548.0,56547.0,1.87139673]
["bitfinex","BTCUSD",1726029073597,1.33238705,56548.0,56547.0,1.87139673]
["bitfinex","BTCUSD",1726029074050,1.2726,56548.0,56547.0,1.87139673]
["bitfinex","BTCUSD",1726029074295,1.2726,56548.0,56547.0,1.71262792]
["bitfinex","BTCUSD",1726029074495,1.33238705,56548.0,56547.0,1.87145843]
["bitfinex","BTCUSD",1726029074924,1.33238705,56548.0,56547.0,1.71262792]
["bitfinex","BTCUSD",1726029077620,1.33238705,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029078291,1.33238705,56548.0,56547.0,1.71262792]
["bitfinex","BTCUSD",1726029081173,1.33238705,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029081602,1.33238705,56548.0,56547.0,1.71262792]
["bitfinex","BTCUSD",1726029084504,1.50832723,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029084723,2.09252723,56548.0,56547.0,0.18865319]
["bitfinex","BTCUSD",1726029084955,2.09252723,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029085203,2.09252723,56548.0,56547.0,0.37164711]
["bitfinex","BTCUSD",1726029085446,2.09252723,56548.0,56547.0,0.34517184]
["bitfinex","BTCUSD",1726029085670,2.09252723,56548.0,56547.0,0.31866522]
["bitfinex","BTCUSD",1726029085886,2.09252723,56548.0,56547.0,0.21262792]
["bitfinex","BTCUSD",1726029086107,2.09252723,56548.0,56547.0,0.19862792]
["bitfinex","BTCUSD",1726029086342,2.09252723,56548.0,56547.0,0.29215028]
["bitfinex","BTCUSD",1726029086976,2.09252723,56548.0,56547.0,0.27815028]
["bitfinex","BTCUSD",1726029087410,2.09252723,56548.0,56547.0,0.29215028]
["bitfinex","BTCUSD",1726029087640,2.09252723,56548.0,56547.0,0.27815028]
["bitfinex","BTCUSD",1726029088109,2.09252723,56548.0,56547.0,0.29215028]
["bitfinex","BTCUSD",1726029088320,2.12252723,56548.0,56547.0,0.10915636]
["bitfinex","BTCUSD",1726029088542,2.12252723,56548.0,56547.0,0.09515636]
["bitfinex","BTCUSD",1726029088761,2.12252723,56548.0,56547.0,0.10815636]
["bitfinex","BTCUSD",1726029089248,2.25152208,56548.0,56544.0,0.07950836]
["bitfinex","BTCUSD",1726029089466,0.65008705,56532.0,56526.0,0.15898945]
["bitfinex","BTCUSD",1726029089696,1.53830348,56532.0,56530.0,0.1341326]
["bitfinex","BTCUSD",1726029089927,1.53830348,56532.0,56531.0,0.2911922]
["bitfinex","BTCUSD",1726029090168,1.53830348,56532.0,56531.0,0.18518754]
["bitfinex","BTCUSD",1726029090386,1.53830348,56532.0,56531.0,0.0017278]
["bitfinex","BTCUSD",1726029091304,1.53830348,56532.0,56531.0,0.068692]
["bitfinex","BTCUSD",1726029092256,1.53830348,56532.0,56531.0,0.0816894]
["bitfinex","BTCUSD",1726029092257,1.53930348,56532.0,56531.0,0.0816894]
["bitfinex","BTCUSD",1726029093318,1.53930348,56532.0,56531.0,0.0287278]
["bitfinex","BTCUSD",1726029094197,1.53930348,56532.0,56531.0,0.08168595]
["bitfinex","BTCUSD",1726029094647,1.53930348,56532.0,56531.0,0.0287278]
["bitfinex","BTCUSD",1726029095083,1.34770348,56532.0,56531.0,0.0287278]
["bitfinex","BTCUSD",1726029095349,0.94900348,56532.0,56531.0,0.0287278]
["bitfinex","BTCUSD",1726029095571,0.94900348,56532.0,56531.0,0.08168595]
["bitfinex","BTCUSD",1726029096049,0.94900348,56532.0,56531.0,0.07940477]
["bitfinex","BTCUSD",1726029096273,0.94900348,56532.0,56531.0,0.02644662]
["bitfinex","BTCUSD",1726029099515,0.94900348,56532.0,56531.0,0.07935279]
["bitfinex","BTCUSD",1726029105363,0.94900348,56532.0,56531.0,0.02644662]
["bitfinex","BTCUSD",1726029105582,0.94900348,56532.0,56531.0,0.07935279]
["bitfinex","BTCUSD",1726029105799,0.94900348,56532.0,56531.0,0.02644662]
["bitfinex","BTCUSD",1726029106681,1.31782261,56532.0,56531.0,0.02644662]
["bitfinex","BTCUSD",1726029106953,1.31782261,56532.0,56530.0,0.001632]
["bitfinex","BTCUSD",1726029106954,1.8239929,56532.0,56530.0,0.001632]
["bitfinex","BTCUSD",1726029107164,1.8239929,56532.0,56521.0,0.05290617]
["bitfinex","BTCUSD",1726029107165,0.05978705,56522.0,56521.0,0.05290617]
["bitfinex","BTCUSD",1726029107394,0.23572723,56522.0,56520.0,0.05290617]
["bitfinex","BTCUSD",1726029107639,0.23572723,56522.0,56519.0,0.0024564]
["bitfinex","BTCUSD",1726029107640,0.17594018,56521.0,56519.0,0.05536257]
["bitfinex","BTCUSD",1726029107871,0.17594018,56521.0,56520.0,0.05290617]
["bitfinex","BTCUSD",1726029108591,0.17594018,56521.0,56519.0,0.05536257]
["bitfinex","BTCUSD",1726029108816,0.23572723,56521.0,56519.0,0.15536257]
["bitfinex","BTCUSD",1726029109284,0.05978705,56521.0,56520.0,0.25381992]
["bitfinex","BTCUSD",1726029109979,0.05978705,56521.0,56520.0,0.17446067]
["bitfinex","BTCUSD",1726029110198,0.05978705,56521.0,56520.0,0.2537304]
["bitfinex","BTCUSD",1726029110410,0.05978705,56521.0,56520.0,0.05284485]
["bitfinex","BTCUSD",1726029110411,0.06078705,56521.0,56520.0,0.05284485]
["bitfinex","BTCUSD",1726029110631,0.06078705,56521.0,56519.0,0.18172042]
["bitfinex","BTCUSD",1726029110632,0.06178705,56521.0,56519.0,0.18172042]
["bitfinex","BTCUSD",1726029111052,0.06178705,56521.0,56520.0,0.05284434]
["bitfinex","BTCUSD",1726029111486,0.06178705,56521.0,56519.0,1.68172042]
["bitfinex","BTCUSD",1726029111487,0.06078705,56521.0,56519.0,1.68172042]
["bitfinex","BTCUSD",1726029111709,0.05978705,56521.0,56520.0,0.07926402]
["bitfinex","BTCUSD",1726029111918,0.06078705,56521.0,56519.0,1.68172042]
["bitfinex","BTCUSD",1726029112173,0.06178705,56521.0,56520.0,0.001]
["bitfinex","BTCUSD",1726029112612,0.06178705,56521.0,56520.0,0.25459364]
["bitfinex","BTCUSD",1726029112818,0.06078705,56521.0,56520.0,0.25359364]
["bitfinex","BTCUSD",1726029113027,0.05978705,56521.0,56520.0,0.17422136]
["bitfinex","BTCUSD",1726029113236,0.05978705,56521.0,56520.0,0.25347573]
["bitfinex","BTCUSD",1726029113495,0.06078705,56521.0,56520.0,0.25347573]
["bitfinex","BTCUSD",1726029113735,0.002,56521.0,56520.0,0.81867573]
["bitfinex","BTCUSD",1726029113961,0.002,56521.0,56520.0,1.02134049]
["bitfinex","BTCUSD",1726029114595,0.001,56521.0,56520.0,1.02134049]
["bitfinex","BTCUSD",1726029114840,1.2726,56527.0,56520.0,1.02134049]
["bitfinex","BTCUSD",1726029115066,0.002,56521.0,56520.0,0.84811913]
["bitfinex","BTCUSD",1726029115276,0.002,56521.0,56520.0,1.02196509]
["bitfinex","BTCUSD",1726029115720,0.001,56521.0,56520.0,2.52096509]
["bitfinex","BTCUSD",1726029116580,0.002,56521.0,56520.0,2.52196509]
["bitfinex","BTCUSD",1726029116799,0.001,56521.0,56520.0,2.52196509]
["bitfinex","BTCUSD",1726029117016,0.001,56521.0,56520.0,2.53296509]
["bitfinex","BTCUSD",1726029117242,0.002,56521.0,56520.0,2.53296509]
["bitfinex","BTCUSD",1726029117455,0.001,56521.0,56520.0,2.52196509]
["bitfinex","BTCUSD",1726029117836,1.2726,56527.0,56520.0,2.53496509]
["bitfinex","BTCUSD",1726029118197,1.2726,56527.0,56525.0,0.10569125]
["bitfinex","BTCUSD",1726029118416,1.2726,56527.0,56526.0,0.37953721]
["bitfinex","BTCUSD",1726029119255,1.2726,56527.0,56526.0,0.27384596]
["bitfinex","BTCUSD",1726029119478,1.2726,56527.0,56526.0,0.40596003]
["bitfinex","BTCUSD",1726029119687,0.001,56527.0,56526.0,0.40596003]
["bitfinex","BTCUSD",1726029120317,0.002,56527.0,56526.0,0.40596003]
["bitfinex","BTCUSD",1726029120526,0.001,56527.0,56526.0,0.40596003]
["bitfinex","BTCUSD",1726029120979,0.001,56527.0,56526.0,0.28584596]
["bitfinex","BTCUSD",1726029121172,0.001,56527.0,56526.0,0.39137631]
["bitfinex","BTCUSD",1726029121439,0.002,56527.0,56526.0,0.40146754]
["bitfinex","BTCUSD",1726029121652,0.83112723,56527.0,56526.0,0.07487494]
["bitfinex","BTCUSD",1726029121836,0.83112723,56527.0,56526.0,0.022]
["bitfinex","BTCUSD",1726029122937,0.83112723,56527.0,56526.0,0.07487494]
["bitfinex","BTCUSD",1726029122938,0.64422723,56527.0,56526.0,0.07487494]
["bitfinex","BTCUSD",1726029123837,0.002,56527.0,56526.0,0.25777494]
["bitfinex","BTCUSD",1726029124072,0.002,56527.0,56526.0,0.70655011]
["bitfinex","BTCUSD",1726029124748,0.002,56527.0,56526.0,3.0490103]
["bitfinex","BTCUSD",1726029124960,0.002,56527.0,56526.0,2.92670926]
["bitfinex","BTCUSD",1726029124961,0.00022566,56527.0,56526.0,2.92670926]
["bitfinex","BTCUSD",1726029125180,2.668e-05,56527.0,56526.0,2.94970926]
["bitfinex","BTCUSD",1726029125651,0.000817,56532.0,56530.0,0.002]
["bitfinex","BTCUSD",1726029125864,0.000817,56532.0,56531.0,0.92095613]
["bitfinex","BTCUSD",1726029126073,0.000817,56532.0,56531.0,1.01881194]
["bitfinex","BTCUSD",1726029126545,0.000817,56532.0,56531.0,2.51881194]
["bitfinex","BTCUSD",1726029127463,0.000817,56532.0,56531.0,2.53281194]
["bitfinex","BTCUSD",1726029127904,0.000817,56532.0,56531.0,2.51881194]
["bitfinex","BTCUSD",1726029128136,0.000817,56532.0,56531.0,2.38485593]
["bitfinex","BTCUSD",1726029128378,0.000817,56532.0,56531.0,1.98259281]
["bitfinex","BTCUSD",1726029128606,0.000817,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029128803,0.17675718,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029129069,0.82994423,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029129313,0.64304423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029129501,0.64304423,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029129985,0.64304423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029130225,0.64304423,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029130449,0.64304423,56532.0,56531.0,0.17169281]
["bitfinex","BTCUSD",1726029130677,0.64304423,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1726029130907,0.64304423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029131131,0.64304423,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029131574,0.64304423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029131808,1.91564423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029132035,1.91564423,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029132460,1.91564423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029133333,1.91564423,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029134463,1.91564423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029135122,1.91564423,56532.0,56531.0,0.18569281]
["bitfinex","BTCUSD",1726029135352,1.91564423,56532.0,56531.0,0.19969281]
["bitfinex","BTCUSD",1726029135560,1.91564423,56532.0,56531.0,0.20244747]
["bitfinex","BTCUSD",1726029136702,1.50914423,56532.0,56531.0,0.20244747]
["bitfinex","BTCUSD",1726029146544,2.10184423,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1726029146826,2.10184423,56532.0,56531.0,0.08097978]
["bitfinex","BTCUSD",1726029147506,2.10184423,56532.0,56531.0,0.028]
["bitfinex","BTCUSD",1726029149262,2.10174623,56532.0,56531.0,0.08097978]
["bitfinex","BTCUSD",1726029149501,1.50902104,56532.0,56531.0,0.13395215]
["bitfinex","BTCUSD",1726029149730,1.50902104,56532.0,56531.0,0.20303017]
["bitfinex","BTCUSD",1726029149961,1.27329381,56532.0,56531.0,0.33547033]
["bitfinex","BTCUSD",1726029150181,1.27329381,56532.0,56531.0,0.33504077]
["bitfinex","BTCUSD",1726029150426,1.27329381,56532.0,56531.0,0.20261094]
["bitfinex","BTCUSD",1726029150639,1.33308086,56532.0,56531.0,0.20261094]
["bitfinex","BTCUSD",1726029150859,1.27329381,56532.0,56531.0,0.30261094]
["bitfinex","BTCUSD",1726029151076,0.00069381,56532.0,56531.0,1.05345112]
["bitfinex","BTCUSD",1726029151307,0.00068377,56537.0,56533.0,0.002]
["bitfinex","BTCUSD",1726029151540,0.00068377,56537.0,56536.0,0.37901913]
["bitfinex","BTCUSD",1726029151797,0.00068377,56537.0,56536.0,0.94163007]
["bitfinex","BTCUSD",1726029151975,0.00068377,56537.0,56536.0,1.04109937]
["bitfinex","BTCUSD",1726029152258,0.00068377,56537.0,56536.0,2.54109937]
["bitfinex","BTCUSD",1726029152893,0.00068377,56537.0,56536.0,2.91889937]
["bitfinex","BTCUSD",1726029153169,0.00068377,56537.0,56536.0,2.93289937]
["bitfinex","BTCUSD",1726029154754,0.00068377,56537.0,56536.0,2.93067386]
["bitfinex","BTCUSD",1726029154963,0.00068377,56537.0,56536.0,2.94467386]
["bitfinex","BTCUSD",1726029155409,0.00068377,56537.0,56536.0,2.80125275]
["bitfinex","BTCUSD",1726029155878,0.00068377,56537.0,56536.0,2.78725275]
["bitfinex","BTCUSD",1726029156124,0.00068377,56537.0,56536.0,2.80125275]
["bitfinex","BTCUSD",1726029156365,0.00068377,56537.0,56536.0,2.77325275]
["bitfinex","BTCUSD",1726029156607,0.00068377,56537.0,56536.0,2.78725275]
["bitfinex","BTCUSD",1726029156831,0.00068377,56537.0,56536.0,2.80125275]
["bitfinex","BTCUSD",1726029157059,0.00068377,56537.0,56536.0,2.78725275]
["bitfinex","BTCUSD",1726029158225,0.00068377,56537.0,56536.0,2.77325275]
["bitfinex","BTCUSD",1726029158433,0.00068377,56537.0,56536.0,2.80125275]
["bitfinex","BTCUSD",1726029158654,0.00068377,56537.0,56536.0,2.78725275]
["bitfinex","BTCUSD",1726029159093,0.00068377,56537.0,56536.0,2.80125275]
["bitfinex","BTCUSD",1726029159404,0.03986418,56545.0,56536.0,2.78725275]
["bitfinex","BTCUSD",1726029159634,1.2726,56544.0,56541.0,0.15870061]
["bitfinex","BTCUSD",1726029159851,1.2726,56544.0,56542.0,0.1]
["bitfinex","BTCUSD",1726029160068,1.2726,56544.0,56543.0,0.17238543]
["bitfinex","BTCUSD",1726029160284,1.2726,56544.0,56543.0,0.27238543]
["bitfinex","BTCUSD",1726029162437,1.2726,56544.0,56543.0,0.26021955]
["bitfinex","BTCUSD",1726029162644,1.2726,56544.0,56543.0,0.30038543]
["bitfinex","BTCUSD",1726029162861,1.2726,56544.0,56543.0,0.20734008]
["bitfinex","BTCUSD",1726029162862,1.8734,56544.0,56543.0,0.20734008]
["bitfinex","BTCUSD",1726029163282,1.8734,56544.0,56543.0,1.69334008]
["bitfinex","BTCUSD",1726029163497,2.08920436,56544.0,56543.0,1.68769779]
["bitfinex","BTCUSD",1726029163728,2.08920436,56544.0,56543.0,0.014]
["bitfinex","BTCUSD",1726029164437,0.01007713,56541.0,56540.0,0.05289551]
["bitfinex","BTCUSD",1726029164660,0.01007713,56541.0,56537.0,0.05289551]
["bitfinex","BTCUSD",1726029164661,0.60386418,56538.0,56537.0,0.05289551]
["bitfinex","BTCUSD",1726029164890,0.60386418,56538.0,56534.0,0.05289551]
["bitfinex","BTCUSD",1726029164891,0.01007713,56537.0,56534.0,0.05289551]
["bitfinex","BTCUSD",1726029165117,0.03986418,56534.0,56533.0,0.05289551]
["bitfinex","BTCUSD",1726029165340,0.21580436,56534.0,56533.0,0.05289551]
["bitfinex","BTCUSD",1726029165819,0.21580436,56534.0,56532.0,0.25566384]
["bitfinex","BTCUSD",1726029166037,0.21580436,56534.0,56533.0,0.25559939]
["bitfinex","BTCUSD",1726029166475,0.21580436,56534.0,56533.0,0.09134031]
["bitfinex","BTCUSD",1726029166686,0.21580436,56534.0,56533.0,0.26759939]
["bitfinex","BTCUSD",1726029167349,0.21580436,56534.0,56533.0,0.09134031]
["bitfinex","BTCUSD",1726029167623,1.48840436,56534.0,56533.0,1.512]
["bitfinex","BTCUSD",1726029167837,1.48840436,56534.0,56533.0,1.57934031]
["bitfinex","BTCUSD",1726029168051,1.48840436,56534.0,56533.0,1.76966388]
["bitfinex","BTCUSD",1726029168266,1.48840436,56534.0,56533.0,1.75566388]
["bitfinex","BTCUSD",1726029168687,1.48840436,56534.0,56533.0,1.76966388]
["bitfinex","BTCUSD",1726029169115,1.48840436,56534.0,56533.0,1.76766388]
["bitfinex","BTCUSD",1726029169339,1.48840436,56534.0,56533.0,1.78168249]
["bitfinex","BTCUSD",1726029169585,1.48840436,56534.0,56533.0,1.69030833]
["bitfinex","BTCUSD",1726029170260,1.48840436,56534.0,56533.0,1.70230833]
["bitfinex","BTCUSD",1726029172632,1.31246418,56534.0,56533.0,1.70230833]
["bitfinex","BTCUSD",1726029172865,1.2726,56534.0,56533.0,1.70230833]
["bitfinex","BTCUSD",1726029173579,0.000817,56536.0,56533.0,1.70230833]
["bitfinex","BTCUSD",1726029173580,1.2726,56535.0,56533.0,1.70230833]
["bitfinex","BTCUSD",1726029173793,1.2726,56535.0,56534.0,0.33505666]
["bitfinex","BTCUSD",1726029174248,1.2726,56535.0,56534.0,0.33432915]
["bitfinex","BTCUSD",1726029174476,1.2726,56535.0,56534.0,1.83432915]
["bitfinex","BTCUSD",1726029174929,1.2726,56535.0,56534.0,1.93432915]
["bitfinex","BTCUSD",1726029175157,1.2726,56535.0,56534.0,1.9587592]
["bitfinex","BTCUSD",1726029175388,1.2726,56535.0,56534.0,1.9727592]
["bitfinex","BTCUSD",1726029175813,0.000817,56536.0,56534.0,2.3687592]
["bitfinex","BTCUSD",1726029176042,0.000817,56536.0,56535.0,1.23347833]
["bitfinex","BTCUSD",1726029178437,0.000817,56536.0,56535.0,1.24747833]
["bitfinex","BTCUSD",1726029178927,0.000817,56536.0,56535.0,1.24677431]
["bitfinex","BTCUSD",1726029179373,0.000817,56536.0,56535.0,1.26077431]
["bitfinex","BTCUSD",1726029179585,0.000817,56536.0,56535.0,2.76077431]
["bitfinex","BTCUSD",1726029180671,0.000817,56536.0,56535.0,2.56485518]
["bitfinex","BTCUSD",1726029180906,0.000817,56536.0,56535.0,2.57885518]
["bitfinex","BTCUSD",1726029181131,0.000817,56536.0,56535.0,2.7376038]
["bitfinex","BTCUSD",1726029181364,0.000817,56536.0,56535.0,2.56485518]
["bitfinex","BTCUSD",1726029182201,0.000817,56536.0,56535.0,0.96485518]
["bitfinex","BTCUSD",1726029182412,0.000817,56536.0,56535.0,0.95085518]
["bitfinex","BTCUSD",1726029182640,0.000817,56536.0,56535.0,0.96543559]
["bitfinex","BTCUSD",1726029182850,0.000817,56536.0,56535.0,0.97943559]
["bitfinex","BTCUSD",1726029183543,0.000817,56536.0,56535.0,0.96543559]
["bitfinex","BTCUSD",1726029183767,0.000817,56536.0,56535.0,0.95143559]
["bitfinex","BTCUSD",1726029184218,0.000817,56536.0,56535.0,0.96543559]
["bitfinex","BTCUSD",1726029184668,0.000817,56536.0,56535.0,0.95143559]
["bitfinex","BTCUSD",1726029184893,0.000817,56536.0,56535.0,0.96543559]
["bitfinex","BTCUSD",1726029185151,0.000817,56536.0,56535.0,0.97943559]
["bitfinex","BTCUSD",1726029185598,1.273417,56536.0,56535.0,0.96543559]
["bitfinex","BTCUSD",1726029185815,1.273417,56536.0,56535.0,0.97943559]
["bitfinex","BTCUSD",1726029187304,1.273417,56536.0,56535.0,2.47943559]
["bitfinex","BTCUSD",1726029190296,1.273417,56536.0,56535.0,0.97943559]
["bitfinex","BTCUSD",1726029190738,1.273417,56536.0,56535.0,1.11177452]
["bitfinex","BTCUSD",1726029191145,1.273417,56536.0,56535.0,0.97943559]
["bitfinex","BTCUSD",1726029192237,1.273417,56536.0,56535.0,1.16263559]
["bitfinex","BTCUSD",1726029192653,1.273417,56536.0,56535.0,2.66263559]
["bitfinex","BTCUSD",1726029194800,1.273417,56536.0,56535.0,2.76263559]
["bitfinex","BTCUSD",1726029195501,1.273417,56536.0,56535.0,1.08106959]
["bitfinex","BTCUSD",1726029199768,1.273417,56536.0,56535.0,2.58106959]
["bitfinex","BTCUSD",1726029206445,1.273417,56536.0,56535.0,2.81568366]
["bitfinex","BTCUSD",1726029206670,1.273417,56536.0,56535.0,2.58106959]
["bitfinex","BTCUSD",1726029207523,1.273417,56536.0,56535.0,2.81568366]
["bitfinex","BTCUSD",1726029207748,1.273417,56536.0,56535.0,2.58106959]
["bitfinex","BTCUSD",1726029209967,1.50558118,56536.0,56535.0,2.48106959]
["bitfinex","BTCUSD",1726029210194,1.68152136,56536.0,56535.0,2.48106959]
["bitfinex","BTCUSD",1726029210421,2.06702136,56536.0,56535.0,2.48106959]
["bitfinex","BTCUSD",1726029210627,2.09002136,56536.0,56535.0,0.20506959]
["bitfinex","BTCUSD",1726029211113,2.09002136,56536.0,56535.0,0.16222731]
["bitfinex","BTCUSD",1726029211322,2.09002136,56536.0,56535.0,0.3376629]
["bitfinex","BTCUSD",1726029212528,2.09002136,56536.0,56535.0,0.20506959]
["bitfinex","BTCUSD",1726029212771,2.09002136,56536.0,56535.0,0.27062633]
["bitfinex","BTCUSD",1726029213111,2.12002136,56536.0,56535.0,0.27062633]
["bitfinex","BTCUSD",1726029213318,2.48834049,56536.0,56535.0,0.015634]
["bitfinex","BTCUSD",1726029213751,2.30642136,56536.0,56535.0,0.029634]
["bitfinex","BTCUSD",1726029213953,2.30642136,56536.0,56535.0,0.015634]
["bitfinex","BTCUSD",1726029214158,2.27642136,56536.0,56535.0,0.009634]
["bitfinex","BTCUSD",1726029214364,2.30642136,56536.0,56535.0,0.009634]
["bitfinex","BTCUSD",1726029214574,2.30642136,56536.0,56535.0,0.023634]
["bitfinex","BTCUSD",1726029215639,2.30642136,56536.0,56535.0,0.015634]
["bitfinex","BTCUSD",1726029215874,2.30642136,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726029216053,2.12002136,56536.0,56535.0,0.005634]
["bitfinex","BTCUSD",1726029216251,2.12002136,56536.0,56535.0,0.019634]
["bitfinex","BTCUSD",1726029216457,2.12002136,56536.0,56535.0,0.015634]
["bitfinex","BTCUSD",1726029216653,2.12002136,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726029216931,2.12002136,56536.0,56535.0,0.017634]
["bitfinex","BTCUSD",1726029217423,2.12002136,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726029218307,2.12002136,56536.0,56535.0,0.014634]
["bitfinex","BTCUSD",1726029218520,0.88020212,56526.0,56521.0,0.15909767]
["bitfinex","BTCUSD",1726029218732,0.88020212,56526.0,56500.0,0.04992287]
["bitfinex","BTCUSD",1726029218733,0.03986418,56524.0,56523.0,0.13246671]
["bitfinex","BTCUSD",1726029218956,0.21580436,56524.0,56523.0,0.30733067]
["bitfinex","BTCUSD",1726029219169,0.21580436,56524.0,56523.0,1.80733067]
["bitfinex","BTCUSD",1726029219381,0.21580436,56524.0,56523.0,1.67486396]
["bitfinex","BTCUSD",1726029219588,0.21580436,56524.0,56523.0,1.85526396]
["bitfinex","BTCUSD",1726029219817,0.88020212,56525.0,56523.0,2.08307707]
["bitfinex","BTCUSD",1726029220053,0.88020212,56525.0,56524.0,0.17486396]
["bitfinex","BTCUSD",1726029222203,1.0561423,56525.0,56524.0,0.17486396]
["bitfinex","BTCUSD",1726029222442,1.0561423,56525.0,56524.0,0.28080963]
["bitfinex","BTCUSD",1726029222443,1.06621943,56525.0,56524.0,0.28080963]
["bitfinex","BTCUSD",1726029222672,1.06621943,56525.0,56524.0,0.17486396]
["bitfinex","BTCUSD",1726029222915,1.06621943,56525.0,56524.0,0.18886396]
["bitfinex","BTCUSD",1726029223145,1.06721943,56525.0,56524.0,0.19086396]
["bitfinex","BTCUSD",1726029223384,1.06621943,56525.0,56524.0,0.17486396]
["bitfinex","BTCUSD",1726029223647,1.06721943,56525.0,56524.0,0.17686396]
["bitfinex","BTCUSD",1726029223884,1.06721943,56525.0,56524.0,0.18986396]
["bitfinex","BTCUSD",1726029224107,1.06621943,56525.0,56524.0,0.18786396]
["bitfinex","BTCUSD",1726029224329,1.06721943,56525.0,56524.0,0.18986396]
["bitfinex","BTCUSD",1726029225013,1.09700648,56525.0,56524.0,0.08144474]
["bitfinex","BTCUSD",1726029225268,1.09700648,56525.0,56524.0,0.09244474]
["bitfinex","BTCUSD",1726029225480,1.09700648,56525.0,56524.0,0.013]
["bitfinex","BTCUSD",1726029225944,1.12000648,56525.0,56524.0,0.002]
["bitfinex","BTCUSD",1726029226155,1.11900648,56525.0,56524.0,0.01]
["bitfinex","BTCUSD",1726029226700,1.69680648,56525.0,56524.0,0.014]
["bitfinex","BTCUSD",1726029226920,1.69680648,56525.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029226921,0.01007713,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029227159,0.24322823,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029229948,0.24322823,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726029229949,0.24422823,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726029230195,0.24422823,56521.0,56520.0,0.011634]
["bitfinex","BTCUSD",1726029230637,0.24322823,56521.0,56520.0,0.010634]
["bitfinex","BTCUSD",1726029230887,0.24322823,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029231165,0.24422823,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029231406,0.24322823,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029232081,0.24322823,56521.0,56520.0,0.004634]
["bitfinex","BTCUSD",1726029232972,0.24322823,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029233194,0.24322823,56521.0,56520.0,0.010634]
["bitfinex","BTCUSD",1726029233438,0.24422823,56521.0,56520.0,0.011634]
["bitfinex","BTCUSD",1726029233668,0.24322823,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029234116,0.24422823,56521.0,56520.0,0.005634]
["bitfinex","BTCUSD",1726029236607,0.24422823,56521.0,56515.0,0.001632]
["bitfinex","BTCUSD",1726029236608,0.85811172,56517.0,56515.0,0.001632]
["bitfinex","BTCUSD",1726029236822,0.17594018,56516.0,56515.0,0.001632]
["bitfinex","BTCUSD",1726029237682,0.21580436,56516.0,56515.0,0.001632]
["bitfinex","BTCUSD",1726029238550,0.21580436,56516.0,56515.0,0.008632]
["bitfinex","BTCUSD",1726029238779,0.21680436,56516.0,56515.0,0.009632]
["bitfinex","BTCUSD",1726029238989,0.21680436,56516.0,56515.0,0.002632]
["bitfinex","BTCUSD",1726029239416,0.21680436,56516.0,56515.0,0.010632]
["bitfinex","BTCUSD",1726029240753,0.22122848,56516.0,56515.0,0.010632]
["bitfinex","BTCUSD",1726029240976,0.22122848,56516.0,56515.0,1.510632]
["bitfinex","BTCUSD",1726029240977,0.21680436,56516.0,56515.0,1.510632]
["bitfinex","BTCUSD",1726029242537,1.07491608,56516.0,56515.0,1.510632]
["bitfinex","BTCUSD",1726029243914,0.85911172,56516.0,56515.0,2.07952926]
["bitfinex","BTCUSD",1726029244156,0.85911172,56516.0,56515.0,2.0675161]
["bitfinex","BTCUSD",1726029244636,0.84911172,56516.0,56515.0,2.01170471]
["bitfinex","BTCUSD",1726029244891,0.84911172,56516.0,56515.0,1.96581073]
["bitfinex","BTCUSD",1726029245103,0.84911172,56524.0,56516.0,0.5807]
["bitfinex","BTCUSD",1726029245321,0.70818881,56523.0,56522.0,0.10571752]
["bitfinex","BTCUSD",1726029245564,0.17594018,56523.0,56521.0,0.21143552]
["bitfinex","BTCUSD",1726029245767,0.21580436,56523.0,56522.0,0.05286963]
["bitfinex","BTCUSD",1726029246002,0.21580436,56523.0,56521.0,0.15286963]
["bitfinex","BTCUSD",1726029246715,0.21580436,56523.0,56521.0,0.1528799]
["bitfinex","BTCUSD",1726029247407,0.21580436,56523.0,56521.0,0.0528799]
["bitfinex","BTCUSD",1726029248049,0.21680436,56523.0,56522.0,0.011]
["bitfinex","BTCUSD",1726029248496,1.06591608,56523.0,56522.0,0.0528799]
["bitfinex","BTCUSD",1726029249424,1.06591608,56523.0,56521.0,0.09331985]
["bitfinex","BTCUSD",1726029249643,1.06591608,56523.0,56522.0,1.511]
["bitfinex","BTCUSD",1726029249861,1.06491608,56523.0,56522.0,1.511]
["bitfinex","BTCUSD",1726029250067,1.06491608,56523.0,56522.0,1.7592433]
["bitfinex","BTCUSD",1726029250298,1.06591608,56523.0,56522.0,1.7732433]
["bitfinex","BTCUSD",1726029250966,1.06591608,56523.0,56522.0,1.7622433]
["bitfinex","BTCUSD",1726029251170,1.06491608,56523.0,56522.0,1.66892345]
["bitfinex","BTCUSD",1726029251377,1.06591608,56523.0,56522.0,1.68292345]
["bitfinex","BTCUSD",1726029251597,1.0260519,56523.0,56522.0,1.78868325]
["bitfinex","BTCUSD",1726029251819,1.06591608,56523.0,56522.0,1.68292345]
["bitfinex","BTCUSD",1726029252070,1.0260519,56523.0,56522.0,1.69592345]
["bitfinex","BTCUSD",1726029252289,1.06591608,56523.0,56522.0,1.69592345]
["bitfinex","BTCUSD",1726029252750,1.0260519,56523.0,56522.0,1.89042345]
["bitfinex","BTCUSD",1726029252992,1.0260519,56523.0,56522.0,1.99042345]
["bitfinex","BTCUSD",1726029253196,1.0260519,56523.0,56522.0,1.79592345]
["bitfinex","BTCUSD",1726029253634,1.0260019,56523.0,56522.0,1.79592345]
["bitfinex","BTCUSD",1726029253850,1.0260019,56523.0,56522.0,1.92830619]
["bitfinex","BTCUSD",1726029254069,1.0250019,56523.0,56522.0,1.90130619]
["bitfinex","BTCUSD",1726029254529,1.0260019,56523.0,56522.0,1.79692345]
["bitfinex","BTCUSD",1726029255011,1.0260019,56523.0,56522.0,1.76892345]
["bitfinex","BTCUSD",1726029255012,1.0250019,56523.0,56522.0,1.76892345]
["bitfinex","BTCUSD",1726029255217,1.0260019,56523.0,56522.0,1.78292345]
["bitfinex","BTCUSD",1726029255428,1.0260019,56523.0,56522.0,1.79592345]
["bitfinex","BTCUSD",1726029256316,1.0260019,56523.0,56522.0,0.29592345]
["bitfinex","BTCUSD",1726029256539,1.0260019,56523.0,56522.0,0.28292345]
["bitfinex","BTCUSD",1726029256777,1.0250019,56523.0,56522.0,0.26892345]
["bitfinex","BTCUSD",1726029256992,1.0260019,56523.0,56522.0,1.78292345]
["bitfinex","BTCUSD",1726029257430,1.0250019,56523.0,56522.0,1.76892345]
["bitfinex","BTCUSD",1726029258358,1.0260019,56523.0,56522.0,1.78292345]
["bitfinex","BTCUSD",1726029258588,1.0250019,56523.0,56522.0,1.78192345]
["bitfinex","BTCUSD",1726029259021,1.0250019,56523.0,56522.0,1.76892345]
["bitfinex","BTCUSD",1726029259461,1.0250019,56523.0,56522.0,1.78192345]
["bitfinex","BTCUSD",1726029259953,1.0250019,56523.0,56522.0,0.28192345]
["bitfinex","BTCUSD",1726029260372,1.0250019,56523.0,56522.0,1.78192345]
["bitfinex","BTCUSD",1726029261001,1.0250019,56523.0,56522.0,1.76932364]
["bitfinex","BTCUSD",1726029261227,1.0260019,56523.0,56522.0,1.78332364]
["bitfinex","BTCUSD",1726029261448,1.0260019,56523.0,56522.0,1.79632364]
["bitfinex","BTCUSD",1726029261676,1.0250019,56523.0,56522.0,1.78232364]
["bitfinex","BTCUSD",1726029261987,1.0260019,56523.0,56522.0,1.79632364]
["bitfinex","BTCUSD",1726029262082,1.0260019,56523.0,56522.0,1.8925009]
["bitfinex","BTCUSD",1726029262304,1.0260019,56523.0,56522.0,2.24552625]
["bitfinex","BTCUSD",1726029262547,1.0260019,56523.0,56522.0,2.0865009]
["bitfinex","BTCUSD",1726029262772,0.85006172,56523.0,56522.0,2.61992625]
["bitfinex","BTCUSD",1726029263021,1.0260019,56523.0,56522.0,1.96432364]
["bitfinex","BTCUSD",1726029263259,1.0260019,56523.0,56522.0,0.28332364]
["bitfinex","BTCUSD",1726029263477,0.89554244,56523.0,56521.0,0.13252748]
["bitfinex","BTCUSD",1726029263702,0.72060226,56523.0,56522.0,0.014]
["bitfinex","BTCUSD",1726029263931,0.72060226,56523.0,56522.0,0.09352088]
["bitfinex","BTCUSD",1726029264169,0.71960226,56523.0,56522.0,0.09352088]
["bitfinex","BTCUSD",1726029264399,0.74260226,56523.0,56522.0,0.09352088]
["bitfinex","BTCUSD",1726029264661,0.74260226,56523.0,56522.0,0.07952088]
["bitfinex","BTCUSD",1726029264900,0.74260226,56523.0,56522.0,0.09252088]
["bitfinex","BTCUSD",1726029265139,0.74360226,56523.0,56522.0,0.10652088]
["bitfinex","BTCUSD",1726029266544,0.91854244,56523.0,56522.0,0.09252088]
["bitfinex","BTCUSD",1726029266759,0.91954244,56523.0,56522.0,0.10652088]
["bitfinex","BTCUSD",1726029267434,0.91954244,56523.0,56522.0,0.027]
["bitfinex","BTCUSD",1726029268155,1.50004244,56523.0,56522.0,0.028634]
["bitfinex","BTCUSD",1726029268425,1.53085944,56523.0,56522.0,0.08166374]
["bitfinex","BTCUSD",1726029268661,1.53085944,56523.0,56522.0,0.028634]
["bitfinex","BTCUSD",1726029269582,1.52985944,56523.0,56522.0,0.014634]
["bitfinex","BTCUSD",1726029270028,1.53085944,56523.0,56522.0,0.027634]
["bitfinex","BTCUSD",1726029270259,1.52985944,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726029270487,1.52985944,56523.0,56522.0,0.008634]
["bitfinex","BTCUSD",1726029270710,1.53085944,56523.0,56522.0,0.021634]
["bitfinex","BTCUSD",1726029270938,1.52985944,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726029271200,1.52985944,56523.0,56522.0,0.008634]
["bitfinex","BTCUSD",1726029271431,1.87032708,56523.0,56522.0,0.021634]
["bitfinex","BTCUSD",1726029271915,1.87032708,56523.0,56522.0,0.014634]
["bitfinex","BTCUSD",1726029272161,1.87032708,56523.0,56522.0,0.020634]
["bitfinex","BTCUSD",1726029272162,1.71725944,56523.0,56522.0,0.020634]
["bitfinex","BTCUSD",1726029272641,1.53085944,56523.0,56522.0,0.020634]
["bitfinex","BTCUSD",1726029272895,0.07186418,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029273162,0.96715178,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029273409,0.8537288,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029274367,0.8237288,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029274609,0.81930436,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029274876,0.64348502,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029275343,0.64348502,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726029275576,0.23848502,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726029275803,0.23848502,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029276292,0.23948502,56521.0,56520.0,0.012634]
["bitfinex","BTCUSD",1726029276534,0.23848502,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029277008,0.23948502,56521.0,56520.0,0.010634]
["bitfinex","BTCUSD",1726029277230,0.23848502,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029277696,0.24148502,56521.0,56520.0,0.014634]
["bitfinex","BTCUSD",1726029277925,0.24048502,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029278373,0.9202231,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029278852,0.9182231,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029279299,0.9182231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029279533,0.9182231,56521.0,56520.0,0.019634]
["bitfinex","BTCUSD",1726029279534,0.9192231,56521.0,56520.0,0.019634]
["bitfinex","BTCUSD",1726029279756,0.9182231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029280006,0.9192231,56521.0,56520.0,0.019634]
["bitfinex","BTCUSD",1726029280499,0.9182231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029280730,0.9182231,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029280968,0.9192231,56521.0,56520.0,0.019634]
["bitfinex","BTCUSD",1726029281313,0.9192231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029281314,0.9182231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029281543,0.9182231,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029282000,0.9182231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029282931,0.9192231,56521.0,56520.0,0.014634]
["bitfinex","BTCUSD",1726029283377,0.9182231,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029283603,0.9192231,56521.0,56520.0,0.014634]
["bitfinex","BTCUSD",1726029284066,0.9182231,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029284299,0.9192231,56521.0,56520.0,0.014634]
["bitfinex","BTCUSD",1726029284523,0.9192231,56521.0,56520.0,0.019634]
["bitfinex","BTCUSD",1726029284748,0.9182231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029284975,0.9182231,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029285470,0.9182231,56521.0,56520.0,0.006634]
["bitfinex","BTCUSD",1726029285707,0.9182231,56521.0,56520.0,0.205034]
["bitfinex","BTCUSD",1726029285934,0.9182231,56521.0,56520.0,0.200034]
["bitfinex","BTCUSD",1726029286170,0.9192231,56521.0,56520.0,0.29753906]
["bitfinex","BTCUSD",1726029286430,0.9182231,56521.0,56520.0,0.28453906]
["bitfinex","BTCUSD",1726029286908,0.87835892,56521.0,56520.0,0.37219436]
["bitfinex","BTCUSD",1726029287127,0.87835892,56521.0,56520.0,0.47820111]
["bitfinex","BTCUSD",1726029287354,0.87935892,56521.0,56520.0,0.49120111]
["bitfinex","BTCUSD",1726029288047,0.9192231,56521.0,56520.0,0.49120111]
["bitfinex","BTCUSD",1726029288725,0.9192231,56521.0,56520.0,1.99120111]
["bitfinex","BTCUSD",1726029289219,0.87935892,56521.0,56520.0,1.99120111]
["bitfinex","BTCUSD",1726029289680,0.9192231,56521.0,56520.0,1.99120111]
["bitfinex","BTCUSD",1726029290402,0.70341874,56521.0,56520.0,1.99438489]
["bitfinex","BTCUSD",1726029290865,0.70341874,56521.0,56520.0,2.37958489]
["bitfinex","BTCUSD",1726029291338,0.70341874,56521.0,56520.0,2.53859501]
["bitfinex","BTCUSD",1726029291576,0.70241874,56521.0,56520.0,2.52059501]
["bitfinex","BTCUSD",1726029291815,0.70241874,56521.0,56520.0,2.53459501]
["bitfinex","BTCUSD",1726029292051,0.70341874,56521.0,56520.0,2.54759501]
["bitfinex","BTCUSD",1726029292285,0.70341874,56521.0,56520.0,2.43433479]
["bitfinex","BTCUSD",1726029292286,0.70241874,56521.0,56520.0,2.43433479]
["bitfinex","BTCUSD",1726029292499,0.70241874,56521.0,56520.0,2.59334491]
["bitfinex","BTCUSD",1726029293195,0.70241874,56521.0,56520.0,2.60734491]
["bitfinex","BTCUSD",1726029293890,0.70241874,56521.0,56520.0,2.62134491]
["bitfinex","BTCUSD",1726029294365,0.70241874,56521.0,56520.0,2.72134491]
["bitfinex","BTCUSD",1726029294563,0.70241874,56521.0,56520.0,2.56233479]
["bitfinex","BTCUSD",1726029294833,0.70241874,56521.0,56520.0,2.72130556]
["bitfinex","BTCUSD",1726029295072,0.87835892,56521.0,56520.0,2.15416513]
["bitfinex","BTCUSD",1726029295303,0.87835892,56521.0,56520.0,0.29679436]
["bitfinex","BTCUSD",1726029296012,0.87835892,56521.0,56520.0,0.28279436]
["bitfinex","BTCUSD",1726029296493,0.87835892,56521.0,56520.0,0.29679436]
["bitfinex","BTCUSD",1726029296962,0.87835892,56521.0,56520.0,0.28279436]
["bitfinex","BTCUSD",1726029297215,0.87835892,56521.0,56520.0,0.29679436]
["bitfinex","BTCUSD",1726029299573,0.9182231,56521.0,56520.0,0.19679436]
["bitfinex","BTCUSD",1726029300277,0.9182231,56521.0,56520.0,0.08263708]
["bitfinex","BTCUSD",1726029300759,0.9182231,56521.0,56520.0,0.029634]
["bitfinex","BTCUSD",1726029300760,1.1004231,56521.0,56520.0,0.029634]
["bitfinex","BTCUSD",1726029301003,1.1234231,56521.0,56520.0,0.029634]
["bitfinex","BTCUSD",1726029301240,1.1234231,56521.0,56520.0,0.015634]
["bitfinex","BTCUSD",1726029301766,1.1234231,56521.0,56520.0,0.06263708]
["bitfinex","BTCUSD",1726029302014,1.1234231,56521.0,56520.0,0.27503708]
["bitfinex","BTCUSD",1726029302015,0.9182231,56521.0,56520.0,0.27503708]
["bitfinex","BTCUSD",1726029302245,0.9182231,56521.0,56520.0,0.222034]
["bitfinex","BTCUSD",1726029302480,0.9182231,56521.0,56520.0,0.214034]
["bitfinex","BTCUSD",1726029302727,0.9182231,56521.0,56520.0,0.30153756]
["bitfinex","BTCUSD",1726029302988,0.9182231,56521.0,56520.0,0.222034]
["bitfinex","BTCUSD",1726029303232,0.87835892,56521.0,56520.0,0.39040699]
["bitfinex","BTCUSD",1726029303469,0.9182231,56521.0,56520.0,0.39040699]
["bitfinex","BTCUSD",1726029303971,0.70241874,56521.0,56520.0,0.39040699]
["bitfinex","BTCUSD",1726029304220,0.70241874,56521.0,56520.0,0.77560699]
["bitfinex","BTCUSD",1726029304458,0.70241874,56521.0,56520.0,2.37560699]
["bitfinex","BTCUSD",1726029304695,0.70241874,56521.0,56520.0,2.61041775]
["bitfinex","BTCUSD",1726029305174,0.70241874,56521.0,56520.0,2.36760699]
["bitfinex","BTCUSD",1726029305416,0.70241874,56521.0,56520.0,2.35360699]
["bitfinex","BTCUSD",1726029305680,0.70241874,56521.0,56520.0,2.60232814]
["bitfinex","BTCUSD",1726029306136,0.70241874,56521.0,56520.0,2.36760699]
["bitfinex","BTCUSD",1726029306382,0.70241874,56521.0,56520.0,2.35360699]
["bitfinex","BTCUSD",1726029306622,0.70241874,56521.0,56520.0,2.60230027]
["bitfinex","BTCUSD",1726029306892,0.70241874,56521.0,56520.0,2.61630027]
["bitfinex","BTCUSD",1726029307128,0.70241874,56521.0,56520.0,2.60230027]
["bitfinex","BTCUSD",1726029307591,0.70241874,56521.0,56520.0,2.61499176]
["bitfinex","BTCUSD",1726029307834,0.70241874,56521.0,56520.0,2.60099176]
["bitfinex","BTCUSD",1726029308314,0.02268066,56521.0,56520.0,2.3803204]
["bitfinex","BTCUSD",1726029308533,0.02268066,56521.0,56520.0,2.3523204]
["bitfinex","BTCUSD",1726029308763,0.02268066,56521.0,56520.0,2.3663204]
["bitfinex","BTCUSD",1726029309005,0.02268066,56521.0,56520.0,2.3803204]
["bitfinex","BTCUSD",1726029309469,0.02268066,56521.0,56520.0,2.3663204]
["bitfinex","BTCUSD",1726029309694,0.02268066,56521.0,56520.0,2.3803204]
["bitfinex","BTCUSD",1726029310152,0.02268066,56521.0,56520.0,2.3823204]
["bitfinex","BTCUSD",1726029310371,0.000817,56522.0,56520.0,2.38053335]
["bitfinex","BTCUSD",1726029310613,0.000817,56522.0,56521.0,0.64742683]
["bitfinex","BTCUSD",1726029311075,0.000817,56522.0,56521.0,0.64942683]
["bitfinex","BTCUSD",1726029311985,0.000817,56522.0,56521.0,0.66342683]
["bitfinex","BTCUSD",1726029312219,0.000817,56522.0,56521.0,1.04662683]
["bitfinex","BTCUSD",1726029312432,0.000817,56522.0,56521.0,1.04600509]
["bitfinex","BTCUSD",1726029313100,0.000817,56522.0,56521.0,1.06000509]
["bitfinex","BTCUSD",1726029313368,0.000817,56522.0,56521.0,1.06200509]
["bitfinex","BTCUSD",1726029314265,0.000817,56522.0,56521.0,2.56200509]
["bitfinex","BTCUSD",1726029314918,0.000817,56522.0,56521.0,2.56000509]
["bitfinex","BTCUSD",1726029315142,0.000817,56522.0,56521.0,2.56909009]
["bitfinex","BTCUSD",1726029317430,0.000817,56522.0,56521.0,2.80137575]
["bitfinex","BTCUSD",1726029318341,0.00012071,56522.0,56521.0,2.80137575]
["bitfinex","BTCUSD",1726029320507,0.00012071,56522.0,56521.0,2.80337575]
["bitfinex","BTCUSD",1726029321406,0.00012071,56522.0,56521.0,2.80137395]
["bitfinex","BTCUSD",1726029321850,0.00012071,56522.0,56521.0,2.56709009]
["bitfinex","BTCUSD",1726029322079,0.00012071,56522.0,56521.0,2.56899658]
["bitfinex","BTCUSD",1726029323069,0.00012071,56522.0,56521.0,2.74514971]
["bitfinex","BTCUSD",1726029323352,0.000817,56524.0,56523.0,0.57691295]
["bitfinex","BTCUSD",1726029323569,0.000817,56524.0,56523.0,0.91722428]
["bitfinex","BTCUSD",1726029323805,0.000817,56524.0,56523.0,1.15950028]
["bitfinex","BTCUSD",1726029324711,0.000817,56524.0,56523.0,1.16150028]
["bitfinex","BTCUSD",1726029326116,0.000817,56524.0,56523.0,1.17550028]
["bitfinex","BTCUSD",1726029326360,0.00012109,56524.0,56523.0,1.35744071]
["bitfinex","BTCUSD",1726029326597,0.00012109,56524.0,56523.0,1.21516471]
["bitfinex","BTCUSD",1726029326806,0.00012109,56524.0,56523.0,1.36566156]
["bitfinex","BTCUSD",1726029327030,0.00012109,56524.0,56523.0,3.03185531]
["bitfinex","BTCUSD",1726029330940,0.00012109,56524.0,56523.0,2.88602531]
["bitfinex","BTCUSD",1726029331625,0.00012109,56524.0,56523.0,2.87202531]
["bitfinex","BTCUSD",1726029332074,0.00012109,56524.0,56523.0,2.88602531]
["bitfinex","BTCUSD",1726029332813,0.00012109,56524.0,56523.0,2.90002531]
["bitfinex","BTCUSD",1726029333717,0.00012109,56524.0,56523.0,2.88602531]
["bitfinex","BTCUSD",1726029333937,0.00012109,56524.0,56523.0,2.90002531]
["bitfinex","BTCUSD",1726029334390,1.792e-05,56524.0,56523.0,2.90002531]
["bitfinex","BTCUSD",1726029336726,1.792e-05,56524.0,56523.0,2.90031906]
["bitfinex","BTCUSD",1726029339205,1.792e-05,56524.0,56523.0,2.34128106]
["bitfinex","BTCUSD",1726029340162,1.792e-05,56524.0,56523.0,1.97642793]
["bitfinex","BTCUSD",1726029340404,1.792e-05,56524.0,56523.0,1.97827488]
["bitfinex","BTCUSD",1726029341074,1.792e-05,56524.0,56523.0,2.21278947]
["bitfinex","BTCUSD",1726029341304,1.792e-05,56524.0,56523.0,1.95027488]
["bitfinex","BTCUSD",1726029341545,1.792e-05,56524.0,56523.0,1.96455897]
["bitfinex","BTCUSD",1726029341761,1.792e-05,56524.0,56523.0,1.97855897]
["bitfinex","BTCUSD",1726029342923,0.59221792,56524.0,56523.0,1.93098027]
["bitfinex","BTCUSD",1726029343149,0.80802228,56524.0,56523.0,0.029634]
["bitfinex","BTCUSD",1726029343375,0.80802228,56524.0,56523.0,0.13556314]
["bitfinex","BTCUSD",1726029343875,0.80802228,56524.0,56523.0,0.029634]
["bitfinex","BTCUSD",1726029344096,0.80802228,56524.0,56523.0,0.09508492]
["bitfinex","BTCUSD",1726029344549,0.80802228,56524.0,56523.0,0.12156314]
["bitfinex","BTCUSD",1726029344975,0.80802228,56524.0,56523.0,0.14804137]
["bitfinex","BTCUSD",1726029345454,0.80802228,56524.0,56523.0,0.13404137]
["bitfinex","BTCUSD",1726029345676,0.80802228,56524.0,56523.0,0.14204137]
["bitfinex","BTCUSD",1726029345915,0.80802228,56524.0,56523.0,0.15604137]
["bitfinex","BTCUSD",1726029346164,0.80802228,56524.0,56523.0,0.14804137]
["bitfinex","BTCUSD",1726029346628,0.7681581,56524.0,56523.0,0.015634]
["bitfinex","BTCUSD",1726029347292,0.7681581,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726029347574,0.59221792,56524.0,56523.0,0.015634]
["bitfinex","BTCUSD",1726029347798,1.792e-05,56524.0,56523.0,0.36645164]
["bitfinex","BTCUSD",1726029348046,1.792e-05,56524.0,56523.0,0.46645164]
["bitfinex","BTCUSD",1726029348269,1.792e-05,56524.0,56523.0,1.80757443]
["bitfinex","BTCUSD",1726029348695,1.792e-05,56524.0,56523.0,1.96645164]
["bitfinex","BTCUSD",1726029348954,1.792e-05,56524.0,56523.0,1.82091439]
["bitfinex","BTCUSD",1726029349149,1.792e-05,56524.0,56523.0,1.82291439]
["bitfinex","BTCUSD",1726029349369,1.792e-05,56524.0,56523.0,1.82091439]
["bitfinex","BTCUSD",1726029350015,1.792e-05,56524.0,56523.0,3.09654139]
["bitfinex","BTCUSD",1726029350237,1.792e-05,56524.0,56523.0,3.04183157]
["bitfinex","BTCUSD",1726029350451,1.792e-05,56524.0,56523.0,3.02783157]
["bitfinex","BTCUSD",1726029350673,1.792e-05,56524.0,56523.0,3.04183157]
["bitfinex","BTCUSD",1726029350889,1.792e-05,56524.0,56523.0,3.03183157]
["bitfinex","BTCUSD",1726029351353,1.792e-05,56524.0,56523.0,3.04583157]
["bitfinex","BTCUSD",1726029351607,1.792e-05,56524.0,56523.0,3.01849161]
["bitfinex","BTCUSD",1726029351830,1.792e-05,56524.0,56523.0,3.02049161]
["bitfinex","BTCUSD",1726029352277,1.792e-05,56524.0,56523.0,2.14281461]
["bitfinex","BTCUSD",1726029352499,1.792e-05,56524.0,56523.0,1.79757443]
["bitfinex","BTCUSD",1726029353884,1.792e-05,56524.0,56523.0,1.81157443]
["bitfinex","BTCUSD",1726029354112,1.792e-05,56524.0,56523.0,1.78357443]
["bitfinex","BTCUSD",1726029354355,1.792e-05,56524.0,56523.0,1.79757443]
["bitfinex","BTCUSD",1726029354588,1.792e-05,56524.0,56523.0,1.81157443]
["bitfinex","BTCUSD",1726029354799,1.792e-05,56524.0,56523.0,1.79757443]
["bitfinex","BTCUSD",1726029355262,1.792e-05,56524.0,56523.0,1.81157443]
["bitfinex","BTCUSD",1726029355954,1.792e-05,56524.0,56523.0,1.81357443]
["bitfinex","BTCUSD",1726029356175,1.792e-05,56524.0,56523.0,2.86909656]
["bitfinex","BTCUSD",1726029356857,1.792e-05,56524.0,56523.0,2.85509656]
["bitfinex","BTCUSD",1726029357086,1.792e-05,56524.0,56523.0,3.26199656]
["bitfinex","BTCUSD",1726029357332,1.792e-05,56524.0,56523.0,3.32591943]
["bitfinex","BTCUSD",1726029357819,1.792e-05,56524.0,56523.0,3.27249043]
["bitfinex","BTCUSD",1726029358044,1.792e-05,56524.0,56523.0,3.28649043]
["bitfinex","BTCUSD",1726029358735,1.792e-05,56524.0,56523.0,3.08761343]
["bitfinex","BTCUSD",1726029359959,1.792e-05,56524.0,56523.0,3.26652109]
["bitfinex","BTCUSD",1726029360185,1.792e-05,56524.0,56523.0,3.65369109]
["bitfinex","BTCUSD",1726029360653,1.792e-05,56524.0,56523.0,2.99624143]
["bitfinex","BTCUSD",1726029360884,1.792e-05,56524.0,56523.0,2.96661809]
["bitfinex","BTCUSD",1726029361129,1.792e-05,56524.0,56523.0,1.81157443]
["bitfinex","BTCUSD",1726029361362,1.267656,56524.0,56523.0,0.029634]
["bitfinex","BTCUSD",1726029361841,1.44359618,56524.0,56523.0,0.029634]
["bitfinex","BTCUSD",1726029362284,1.44359618,56524.0,56523.0,0.015634]
["bitfinex","BTCUSD",1726029362796,1.44359618,56524.0,56523.0,0.028634]
["bitfinex","BTCUSD",1726029363315,1.44359618,56524.0,56523.0,0.014634]
["bitfinex","BTCUSD",1726029363541,1.267656,56524.0,56523.0,0.014634]
["bitfinex","BTCUSD",1726029363756,1.267656,56524.0,56523.0,0.028634]
["bitfinex","BTCUSD",1726029363984,1.267656,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726029364442,1.267656,56524.0,56523.0,0.025634]
["bitfinex","BTCUSD",1726029365108,1.267656,56524.0,56523.0,0.015634]
["bitfinex","BTCUSD",1726029365347,1.267656,56524.0,56523.0,1.515634]
["bitfinex","BTCUSD",1726029365567,1.083656,56524.0,56523.0,1.624634]
["bitfinex","BTCUSD",1726029365757,0.679756,56524.0,56523.0,1.624634]
["bitfinex","BTCUSD",1726029368013,1.44359618,56524.0,56523.0,0.124634]
["bitfinex","BTCUSD",1726029368259,1.44359618,56524.0,56523.0,0.024634]
["bitfinex","BTCUSD",1726029368480,1.44359618,56524.0,56523.0,0.124634]
["bitfinex","BTCUSD",1726029370748,1.44359618,56524.0,56522.0,0.0794809]
["bitfinex","BTCUSD",1726029370749,0.57562325,56523.0,56522.0,0.0794809]
["bitfinex","BTCUSD",1726029370754,0.06986418,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726029370980,0.06986418,56521.0,56511.0,0.0794809]
["bitfinex","BTCUSD",1726029370981,0.47376418,56516.0,56511.0,0.0794809]
["bitfinex","BTCUSD",1726029371219,0.47376418,56516.0,56504.0,0.13246016]
["bitfinex","BTCUSD",1726029371220,0.64970436,56516.0,56505.0,0.05299161]
["bitfinex","BTCUSD",1726029371463,0.64970436,56516.0,56504.0,0.05299161]
["bitfinex","BTCUSD",1726029371699,0.67270436,56516.0,56504.0,0.05299161]
["bitfinex","BTCUSD",1726029371925,0.03,56511.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029372173,1.43232761,56511.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029373348,1.40232761,56511.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029373611,1.37932761,56511.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029374785,1.40232761,56511.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029375009,1.40932761,56511.0,56510.0,0.00248]
["bitfinex","BTCUSD",1726029375231,1.41032761,56511.0,56510.0,0.00248]
["bitfinex","BTCUSD",1726029375459,1.40332761,56511.0,56510.0,0.00148]
["bitfinex","BTCUSD",1726029375687,1.40232761,56511.0,56510.0,0.00148]
["bitfinex","BTCUSD",1726029375914,1.40332761,56511.0,56510.0,0.00148]
["bitfinex","BTCUSD",1726029376173,1.38032761,56511.0,56510.0,0.00148]
["bitfinex","BTCUSD",1726029377324,1.37932761,56511.0,56510.0,0.00148]
["bitfinex","BTCUSD",1726029377780,1.38032761,56511.0,56510.0,0.01148]
["bitfinex","BTCUSD",1726029378004,1.37932761,56511.0,56510.0,0.00148]
["bitfinex","BTCUSD",1726029378277,1.38032761,56511.0,56510.0,0.014114]
["bitfinex","BTCUSD",1726029378509,1.38132761,56511.0,56510.0,0.021114]
["bitfinex","BTCUSD",1726029378730,1.38032761,56511.0,56510.0,0.010114]
["bitfinex","BTCUSD",1726029378948,1.38032761,56511.0,56510.0,0.014114]
["bitfinex","BTCUSD",1726029379183,1.37932761,56511.0,56510.0,0.003114]
["bitfinex","BTCUSD",1726029379425,1.38032761,56511.0,56510.0,0.010114]
["bitfinex","BTCUSD",1726029379888,1.37932761,56511.0,56510.0,0.003114]
["bitfinex","BTCUSD",1726029380123,1.40332761,56511.0,56510.0,0.010114]
["bitfinex","BTCUSD",1726029380360,1.61526804,56511.0,56510.0,0.010114]
["bitfinex","BTCUSD",1726029380592,1.43332761,56511.0,56510.0,0.010114]
["bitfinex","BTCUSD",1726029381083,1.43432761,56511.0,56510.0,0.022114]
["bitfinex","BTCUSD",1726029381609,1.43332761,56511.0,56510.0,0.015114]
["bitfinex","BTCUSD",1726029382101,1.43432761,56511.0,56510.0,0.022114]
["bitfinex","BTCUSD",1726029383031,1.43332761,56511.0,56510.0,0.015114]
["bitfinex","BTCUSD",1726029383260,1.43332761,56511.0,56510.0,0.022114]
["bitfinex","BTCUSD",1726029383261,1.43432761,56511.0,56510.0,0.022114]
["bitfinex","BTCUSD",1726029383497,1.40432761,56511.0,56510.0,0.022114]
["bitfinex","BTCUSD",1726029384204,1.43432761,56511.0,56510.0,0.022114]
["bitfinex","BTCUSD",1726029384750,0.55105285,56508.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029384973,1.20247159,56511.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029384974,0.61904479,56503.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029385205,1.03484479,56503.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029385659,1.03684479,56503.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029385897,1.03484479,56503.0,56502.0,0.001634]
["bitfinex","BTCUSD",1726029386115,1.21301434,56503.0,56502.0,0.004634]
["bitfinex","BTCUSD",1726029386339,1.39941434,56503.0,56502.0,0.004634]
["bitfinex","BTCUSD",1726029386561,1.39941434,56503.0,56497.0,0.0024564]
["bitfinex","BTCUSD",1726029386562,0.07186418,56498.0,56497.0,0.0024564]
["bitfinex","BTCUSD",1726029386790,1.04127156,56498.0,56497.0,0.0024564]
["bitfinex","BTCUSD",1726029388196,1.10127156,56498.0,56497.0,0.0024564]
["bitfinex","BTCUSD",1726029388420,1.21139872,56498.0,56497.0,0.0024564]
["bitfinex","BTCUSD",1726029389128,1.21239872,56498.0,56497.0,0.0024564]
["bitfinex","BTCUSD",1726029389345,1.21239872,56498.0,56497.0,0.0034564]
["bitfinex","BTCUSD",1726029389346,1.22639872,56498.0,56497.0,0.0034564]
["bitfinex","BTCUSD",1726029389569,1.22539872,56498.0,56497.0,0.0034564]
["bitfinex","BTCUSD",1726029390058,1.21139872,56498.0,56497.0,0.0024564]
["bitfinex","BTCUSD",1726029390433,1.21139872,56498.0,56497.0,0.0040904]
["bitfinex","BTCUSD",1726029390678,0.85733113,56498.0,56497.0,0.0040904]
["bitfinex","BTCUSD",1726029391278,0.86433113,56498.0,56497.0,0.0050904]
["bitfinex","BTCUSD",1726029391963,0.86333113,56498.0,56497.0,0.0040904]
["bitfinex","BTCUSD",1726029392182,0.57977523,56489.0,56481.0,0.1918]
["bitfinex","BTCUSD",1726029392409,0.77871541,56489.0,56481.0,0.1918]
["bitfinex","BTCUSD",1726029392879,0.75571541,56489.0,56481.0,0.1918]
["bitfinex","BTCUSD",1726029393790,0.75571541,56489.0,56481.0,0.37374043]
["bitfinex","BTCUSD",1726029394035,0.75671541,56489.0,56481.0,0.1918]
["bitfinex","BTCUSD",1726029395635,0.54091105,56489.0,56488.0,0.193434]
["bitfinex","BTCUSD",1726029395861,0.57977523,56489.0,56488.0,0.193434]
["bitfinex","BTCUSD",1726029396340,0.53991105,56489.0,56488.0,0.193434]
["bitfinex","BTCUSD",1726029396758,0.54091105,56489.0,56488.0,0.196434]
["bitfinex","BTCUSD",1726029396970,0.53991105,56489.0,56488.0,0.196434]
["bitfinex","BTCUSD",1726029397402,0.54091105,56489.0,56488.0,0.196434]
["bitfinex","BTCUSD",1726029397830,0.54091105,56489.0,56488.0,1.696434]
["bitfinex","BTCUSD",1726029398305,0.54091105,56489.0,56488.0,1.693434]
["bitfinex","BTCUSD",1726029398516,0.54091105,56489.0,56488.0,1.702434]
["bitfinex","BTCUSD",1726029398517,0.54191105,56489.0,56488.0,1.702434]
["bitfinex","BTCUSD",1726029398746,0.58177523,56489.0,56488.0,1.702434]
["bitfinex","BTCUSD",1726029400491,0.54191105,56489.0,56488.0,1.702434]
["bitfinex","BTCUSD",1726029401129,0.54191105,56489.0,56488.0,2.185834]
["bitfinex","BTCUSD",1726029401574,0.54091105,56489.0,56488.0,2.176834]
["bitfinex","BTCUSD",1726029401786,0.54191105,56489.0,56488.0,2.185834]
["bitfinex","BTCUSD",1726029402173,0.54191105,56489.0,56488.0,0.685834]
["bitfinex","BTCUSD",1726029402401,0.53991105,56489.0,56488.0,0.676834]
["bitfinex","BTCUSD",1726029402604,0.53991105,56489.0,56488.0,2.176834]
["bitfinex","BTCUSD",1726029402733,0.54191105,56489.0,56488.0,2.185834]
["bitfinex","BTCUSD",1726029403145,0.54091105,56489.0,56488.0,2.185834]
["bitfinex","BTCUSD",1726029403988,0.54191105,56489.0,56488.0,2.185834]
["bitfinex","BTCUSD",1726029404195,0.002,56489.0,56488.0,2.185834]
["bitfinex","BTCUSD",1726029405516,0.002,56489.0,56488.0,1.802434]
["bitfinex","BTCUSD",1726029406163,0.002,56489.0,56488.0,2.207134]
["bitfinex","BTCUSD",1726029407455,0.002,56489.0,56488.0,0.707134]
["bitfinex","BTCUSD",1726029407931,0.002,56489.0,56488.0,2.207134]
["bitfinex","BTCUSD",1726029409770,0.002,56489.0,56488.0,2.22080014]
["bitfinex","BTCUSD",1726029411111,0.002,56489.0,56488.0,2.207134]
["bitfinex","BTCUSD",1726029412535,0.002,56489.0,56488.0,2.25984447]
["bitfinex","BTCUSD",1726029412780,0.002,56489.0,56488.0,2.45248321]
["bitfinex","BTCUSD",1726029413003,0.002,56489.0,56488.0,2.45267772]
["bitfinex","BTCUSD",1726029413264,0.002,56489.0,56488.0,1.802434]
["bitfinex","BTCUSD",1726029413689,0.002,56489.0,56488.0,1.88169422]
["bitfinex","BTCUSD",1726029413904,0.002,56489.0,56488.0,2.07434002]
["bitfinex","BTCUSD",1726029414824,0.002,56489.0,56488.0,2.10123575]
["bitfinex","BTCUSD",1726029415736,0.002,56489.0,56488.0,1.96897324]
["bitfinex","BTCUSD",1726029416189,0.54191105,56489.0,56488.0,1.96897324]
["bitfinex","BTCUSD",1726029419551,0.54191105,56489.0,56488.0,1.802434]
["bitfinex","BTCUSD",1726029419772,0.54191105,56489.0,56488.0,2.12784831]
["bitfinex","BTCUSD",1726029422282,0.002,56489.0,56488.0,2.12784831]
["bitfinex","BTCUSD",1726029423152,0.002,56489.0,56488.0,2.12788549]
["bitfinex","BTCUSD",1726029423604,0.002,56489.0,56488.0,1.9689909]
["bitfinex","BTCUSD",1726029425462,0.002,56489.0,56488.0,2.3736909]
["bitfinex","BTCUSD",1726029425709,0.002,56489.0,56488.0,3.001099]
["bitfinex","BTCUSD",1726029426169,0.001,56489.0,56488.0,2.992099]
["bitfinex","BTCUSD",1726029426401,0.001,56489.0,56488.0,3.15640705]
["bitfinex","BTCUSD",1726029426648,0.000817,56490.0,56489.0,0.19111295]
["bitfinex","BTCUSD",1726029426876,0.000817,56490.0,56489.0,0.64899356]
["bitfinex","BTCUSD",1726029427554,0.000817,56490.0,56489.0,0.47105338]
["bitfinex","BTCUSD",1726029428017,0.000817,56490.0,56489.0,0.48464261]
["bitfinex","BTCUSD",1726029428508,0.001817,56490.0,56489.0,0.49564261]
["bitfinex","BTCUSD",1726029429236,0.001817,56490.0,56489.0,0.21348923]
["bitfinex","BTCUSD",1726029429479,0.001817,56490.0,56489.0,0.33644868]
["bitfinex","BTCUSD",1726029429752,0.000817,56490.0,56489.0,0.18052049]
["bitfinex","BTCUSD",1726029429995,0.000817,56490.0,56489.0,0.14646509]
["bitfinex","BTCUSD",1726029430217,0.001817,56490.0,56489.0,0.14346509]
["bitfinex","BTCUSD",1726029430457,0.71666823,56490.0,56489.0,0.16652049]
["bitfinex","BTCUSD",1726029430691,0.54072805,56490.0,56489.0,0.26652049]
["bitfinex","BTCUSD",1726029430964,0.54172805,56490.0,56489.0,0.27752049]
["bitfinex","BTCUSD",1726029431218,0.000817,56490.0,56489.0,0.63736092]
["bitfinex","BTCUSD",1726029431455,0.000817,56490.0,56489.0,0.63936092]
["bitfinex","BTCUSD",1726029431687,0.001817,56490.0,56489.0,0.48384043]
["bitfinex","BTCUSD",1726029431899,0.002817,56490.0,56489.0,0.49784043]
["bitfinex","BTCUSD",1726029432122,0.002817,56490.0,56489.0,2.77834243]
["bitfinex","BTCUSD",1726029432339,0.001817,56490.0,56489.0,2.76434243]
["bitfinex","BTCUSD",1726029432585,0.001817,56490.0,56489.0,2.31904543]
["bitfinex","BTCUSD",1726029432805,0.002817,56490.0,56489.0,2.33304543]
["bitfinex","BTCUSD",1726029433037,0.002817,56490.0,56489.0,2.14519543]
["bitfinex","BTCUSD",1726029433496,0.001817,56490.0,56489.0,2.21951442]
["bitfinex","BTCUSD",1726029433719,0.002817,56490.0,56489.0,2.23051442]
["bitfinex","BTCUSD",1726029433951,0.002817,56490.0,56489.0,1.80694043]
["bitfinex","BTCUSD",1726029434166,0.001817,56490.0,56489.0,0.18039777]
["bitfinex","BTCUSD",1726029434390,0.001817,56490.0,56489.0,0.19139777]
["bitfinex","BTCUSD",1726029434391,0.002817,56490.0,56489.0,0.19139777]
["bitfinex","BTCUSD",1726029434911,0.002817,56490.0,56489.0,0.3733382]
["bitfinex","BTCUSD",1726029435762,0.002817,56490.0,56489.0,0.6322972]
["bitfinex","BTCUSD",1726029435991,0.001817,56490.0,56489.0,0.6182972]
["bitfinex","BTCUSD",1726029436415,0.002817,56490.0,56489.0,0.6322972]
["bitfinex","BTCUSD",1726029436631,0.001817,56490.0,56489.0,0.6212972]
["bitfinex","BTCUSD",1726029436837,0.000817,56490.0,56489.0,0.6072972]
["bitfinex","BTCUSD",1726029437042,0.54172805,56490.0,56489.0,0.6172972]
["bitfinex","BTCUSD",1726029437297,0.54172805,56490.0,56489.0,0.6202972]
["bitfinex","BTCUSD",1726029437494,0.54172805,56490.0,56489.0,0.62087748]
["bitfinex","BTCUSD",1726029437705,0.54272805,56490.0,56489.0,0.47179898]
["bitfinex","BTCUSD",1726029438830,0.54272805,56490.0,56489.0,1.97179898]
["bitfinex","BTCUSD",1726029439278,0.002817,56490.0,56489.0,1.97179898]
["bitfinex","BTCUSD",1726029439525,0.002817,56490.0,56489.0,1.78985855]
["bitfinex","BTCUSD",1726029440207,0.002817,56490.0,56489.0,1.92251376]
["bitfinex","BTCUSD",1726029440425,0.002817,56490.0,56489.0,1.78985855]
["bitfinex","BTCUSD",1726029440856,0.002817,56490.0,56489.0,1.92251376]
["bitfinex","BTCUSD",1726029441183,0.21862136,56490.0,56489.0,0.32251376]
["bitfinex","BTCUSD",1726029441367,0.81342136,56490.0,56489.0,0.023]
["bitfinex","BTCUSD",1726029442256,0.81242136,56490.0,56489.0,0.01]
["bitfinex","BTCUSD",1726029442497,0.81242136,56490.0,56489.0,0.014]
["bitfinex","BTCUSD",1726029442942,0.81242136,56490.0,56489.0,0.01]
["bitfinex","BTCUSD",1726029443150,0.01007713,56489.0,56488.0,0.001634]
["bitfinex","BTCUSD",1726029443363,0.20901731,56489.0,56488.0,0.001634]
["bitfinex","BTCUSD",1726029444959,0.21001731,56489.0,56488.0,0.010634]
["bitfinex","BTCUSD",1726029446087,0.77971541,56489.0,56488.0,0.010634]
["bitfinex","BTCUSD",1726029446767,0.77971541,56489.0,56488.0,0.012634]
["bitfinex","BTCUSD",1726029449546,1.74058908,56489.0,56488.0,0.012634]
["bitfinex","BTCUSD",1726029450244,1.60535584,56489.0,56488.0,0.012634]
["bitfinex","BTCUSD",1726029450723,1.42341541,56489.0,56488.0,0.012634]
["bitfinex","BTCUSD",1726029450941,1.39341541,56489.0,56488.0,0.012634]
["bitfinex","BTCUSD",1726029451432,1.60535584,56489.0,56488.0,0.0067562]
["bitfinex","BTCUSD",1726029451676,1.77197312,56489.0,56488.0,0.0067562]
["bitfinex","BTCUSD",1726029452331,1.42341541,56489.0,56488.0,0.0067562]
["bitfinex","BTCUSD",1726029455091,0.03986418,56479.0,56478.0,0.001634]
["bitfinex","BTCUSD",1726029455323,0.74160081,56479.0,56478.0,0.001634]
["bitfinex","BTCUSD",1726029455763,0.74160081,56479.0,56478.0,1.501634]
["bitfinex","BTCUSD",1726029456470,0.70273663,56479.0,56478.0,1.514634]
["bitfinex","BTCUSD",1726029456921,0.74260081,56479.0,56478.0,1.514634]
["bitfinex","BTCUSD",1726029457555,0.52779645,56479.0,56478.0,1.515634]
["bitfinex","BTCUSD",1726029457768,0.52779645,56479.0,56478.0,1.809034]
["bitfinex","BTCUSD",1726029458187,0.52779645,56479.0,56478.0,2.05617393]
["bitfinex","BTCUSD",1726029458393,0.52779645,56479.0,56478.0,1.97679442]
["bitfinex","BTCUSD",1726029458615,0.52779645,56479.0,56478.0,2.08259469]
["bitfinex","BTCUSD",1726029458829,0.52779645,56479.0,56478.0,1.97679442]
["bitfinex","BTCUSD",1726029459690,0.52779645,56479.0,56478.0,2.08259582]
["bitfinex","BTCUSD",1726029459899,0.52779645,56479.0,56478.0,1.809034]
["bitfinex","BTCUSD",1726029462373,0.52779645,56479.0,56478.0,2.0561171]
["bitfinex","BTCUSD",1726029464073,0.52779645,56479.0,56478.0,1.88838944]
["bitfinex","BTCUSD",1726029464284,0.52779645,56479.0,56478.0,0.115634]
["bitfinex","BTCUSD",1726029464541,0.52779645,56479.0,56478.0,0.015634]
["bitfinex","BTCUSD",1726029464994,0.74360081,56479.0,56478.0,0.015634]
["bitfinex","BTCUSD",1726029465260,1.35250081,56479.0,56478.0,0.015634]
["bitfinex","BTCUSD",1726029466849,1.35250081,56479.0,56478.0,0.002634]
["bitfinex","BTCUSD",1726029466850,1.35150081,56479.0,56478.0,0.002634]
["bitfinex","BTCUSD",1726029467063,0.52316245,56478.0,56475.0,0.0024564]
["bitfinex","BTCUSD",1726029467277,0.20336743,56477.0,56475.0,0.0024564]
["bitfinex","BTCUSD",1726029467491,0.03986418,56476.0,56475.0,0.0024564]
["bitfinex","BTCUSD",1726029467702,0.21580436,56476.0,56475.0,0.0024564]
["bitfinex","BTCUSD",1726029468334,0.21580436,56476.0,56475.0,0.0034564]
["bitfinex","BTCUSD",1726029468758,0.21580436,56476.0,56475.0,0.0024564]
["bitfinex","BTCUSD",1726029469210,0.21680436,56476.0,56475.0,0.0034564]
["bitfinex","BTCUSD",1726029469629,0.21680436,56476.0,56475.0,0.0064564]
["bitfinex","BTCUSD",1726029470504,0.21580436,56476.0,56475.0,0.0024564]
["bitfinex","BTCUSD",1726029470721,0.21580436,56476.0,56475.0,0.0074564]
["bitfinex","BTCUSD",1726029470943,0.21680436,56476.0,56475.0,0.0074564]
["bitfinex","BTCUSD",1726029471131,0.2167737,56476.0,56475.0,0.1895564]
["bitfinex","BTCUSD",1726029471668,0.001,56476.0,56475.0,0.2895564]
["bitfinex","BTCUSD",1726029472112,0.001,56476.0,56475.0,0.34246704]
["bitfinex","BTCUSD",1726029472337,0.03983352,56477.0,56475.0,0.34246704]
["bitfinex","BTCUSD",1726029472577,0.001,56476.0,56475.0,0.33746704]
["bitfinex","BTCUSD",1726029472802,0.001,56476.0,56475.0,0.33910304]
["bitfinex","BTCUSD",1726029472994,0.001,56476.0,56475.0,0.34510304]
["bitfinex","BTCUSD",1726029472995,0.52416245,56476.0,56475.0,0.34510304]
["bitfinex","BTCUSD",1726029473525,0.52416245,56476.0,56475.0,0.2861924]
["bitfinex","BTCUSD",1726029473985,0.52416245,56476.0,56475.0,0.2941924]
["bitfinex","BTCUSD",1726029474213,0.52416245,56476.0,56475.0,0.37355836]
["bitfinex","BTCUSD",1726029474427,0.52416245,56476.0,56475.0,0.34711879]
["bitfinex","BTCUSD",1726029474428,0.52516245,56476.0,56475.0,0.34711879]
["bitfinex","BTCUSD",1726029475814,0.70110263,56476.0,56475.0,0.34711879]
["bitfinex","BTCUSD",1726029476671,0.70110263,56476.0,56475.0,0.2941924]
["bitfinex","BTCUSD",1726029476672,0.52516245,56476.0,56475.0,0.2941924]
["bitfinex","BTCUSD",1726029476885,0.52516245,56476.0,56475.0,0.54228225]
["bitfinex","BTCUSD",1726029477119,0.52516245,56476.0,56475.0,0.5423246]
["bitfinex","BTCUSD",1726029477333,0.52516245,56476.0,56475.0,0.46291629]
["bitfinex","BTCUSD",1726029478452,0.52516245,56476.0,56475.0,0.56873758]
["bitfinex","BTCUSD",1726029478661,0.52516245,56476.0,56475.0,0.46291629]
["bitfinex","BTCUSD",1726029479101,0.002,56476.0,56475.0,2.06885837]
["bitfinex","BTCUSD",1726029479373,0.002,56476.0,56475.0,1.6120924]
["bitfinex","BTCUSD",1726029479589,0.002,56476.0,56475.0,0.1120924]
["bitfinex","BTCUSD",1726029479807,0.002,56476.0,56475.0,0.0120924]
["bitfinex","BTCUSD",1726029480015,0.002,56476.0,56475.0,1.5120924]
["bitfinex","BTCUSD",1726029480236,0.002,56476.0,56475.0,1.86083854]
["bitfinex","BTCUSD",1726029480447,0.002,56476.0,56475.0,1.78138198]
["bitfinex","BTCUSD",1726029480930,0.002,56476.0,56475.0,1.86088495]
["bitfinex","BTCUSD",1726029481172,0.002,56476.0,56475.0,1.78138198]
["bitfinex","BTCUSD",1726029481375,0.002,56476.0,56475.0,1.88732406]
["bitfinex","BTCUSD",1726029482502,0.002,56476.0,56475.0,1.78138198]
["bitfinex","BTCUSD",1726029482965,0.002,56476.0,56475.0,1.88743127]
["bitfinex","BTCUSD",1726029483434,0.002,56476.0,56475.0,1.91365859]
["bitfinex","BTCUSD",1726029483652,0.002,56476.0,56475.0,1.91429762]
["bitfinex","BTCUSD",1726029484530,0.17794018,56476.0,56475.0,0.41429762]
["bitfinex","BTCUSD",1726029484965,0.70110263,56476.0,56475.0,0.41429762]
["bitfinex","BTCUSD",1726029485191,0.88740263,56476.0,56475.0,0.38781336]
["bitfinex","BTCUSD",1726029485419,1.32683615,56476.0,56475.0,0.28781336]
["bitfinex","BTCUSD",1726029485662,1.32683615,56476.0,56475.0,0.26131192]
["bitfinex","BTCUSD",1726029486343,1.32683615,56476.0,56475.0,0.18205025]
["bitfinex","BTCUSD",1726029487035,1.32683615,56476.0,56475.0,0.28819964]
["bitfinex","BTCUSD",1726029487476,1.32683615,56476.0,56475.0,0.18205025]
["bitfinex","BTCUSD",1726029487685,1.32683615,56476.0,56475.0,0.26167352]
["bitfinex","BTCUSD",1726029489263,1.32683615,56476.0,56475.0,0.0120924]
["bitfinex","BTCUSD",1726029493845,1.32683615,56476.0,56475.0,0.09170872]
["bitfinex","BTCUSD",1726029494306,1.14053615,56476.0,56475.0,0.09170872]
["bitfinex","BTCUSD",1726029494767,1.14053615,56476.0,56475.0,0.26214547]
["bitfinex","BTCUSD",1726029495292,1.60193002,56476.0,56475.0,0.0120924]
["bitfinex","BTCUSD",1726029495498,1.34653615,56476.0,56475.0,0.0120924]
["bitfinex","BTCUSD",1726029495721,1.37653615,56476.0,56475.0,0.0120924]
["bitfinex","BTCUSD",1726029496193,1.37553615,56476.0,56475.0,0.0120924]
["bitfinex","BTCUSD",1726029496411,1.37553615,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029496605,1.37553615,56476.0,56475.0,0.0100924]
["bitfinex","BTCUSD",1726029496863,1.37453615,56476.0,56475.0,0.0090924]
["bitfinex","BTCUSD",1726029497056,1.37553615,56476.0,56475.0,0.0100924]
["bitfinex","BTCUSD",1726029497342,1.37553615,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029497585,1.37635415,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029498503,1.37535415,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029498959,1.37635415,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029499182,0.8521917,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029499614,0.8531917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029500584,0.8541917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029501037,0.8531917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029501692,0.8521917,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029501933,0.8541917,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029502138,0.8551917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029502379,1.1123768,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029502811,1.1143768,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029503268,1.3009768,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029504154,1.3589768,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029504594,1.3589768,56476.0,56475.0,0.0060924]
["bitfinex","BTCUSD",1726029504595,1.3699768,56476.0,56475.0,0.0060924]
["bitfinex","BTCUSD",1726029504813,1.4699768,56476.0,56475.0,0.0060924]
["bitfinex","BTCUSD",1726029505062,1.4699768,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029505063,1.4579768,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029505310,1.0171917,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029505532,1.0171917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029505533,1.29373213,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029505978,1.29873213,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029506203,1.29373213,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029506417,1.42255966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029506630,1.42955966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029507056,1.41855966,56476.0,56475.0,0.0040924]
["bitfinex","BTCUSD",1726029507486,1.41855966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029507487,1.43055966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029508164,1.24395966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029508583,1.23895966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029509078,1.24195966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029509297,1.42355966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029509742,1.17695966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029510129,1.18195966,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029510595,1.00001923,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029511051,0.8691917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029511930,0.2335917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029512139,0.66331942,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029513311,0.68631942,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029513749,0.88491942,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029513962,0.88691942,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029514184,0.85491942,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029514404,0.65631942,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029514835,0.6518917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029515913,0.2335917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029516127,0.23801909,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029517151,0.26101909,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029519735,0.2565917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029520825,0.2335917,56476.0,56475.0,0.2040924]
["bitfinex","BTCUSD",1726029521053,0.2335917,56476.0,56475.0,0.5824924]
["bitfinex","BTCUSD",1726029521270,0.2335917,56476.0,56475.0,0.2040924]
["bitfinex","BTCUSD",1726029521542,0.2635917,56476.0,56475.0,0.0050924]
["bitfinex","BTCUSD",1726029521740,0.2215917,56476.0,56475.0,0.2030924]
["bitfinex","BTCUSD",1726029521961,0.2165917,56476.0,56475.0,0.2030924]
["bitfinex","BTCUSD",1726029522186,0.2195917,56476.0,56475.0,0.2030924]
["bitfinex","BTCUSD",1726029522398,0.2195917,56476.0,56475.0,0.2040924]
["bitfinex","BTCUSD",1726029522866,0.2195917,56476.0,56475.0,0.38603283]
["bitfinex","BTCUSD",1726029523317,0.2195917,56476.0,56475.0,0.2040924]
["bitfinex","BTCUSD",1726029523553,0.2165917,56476.0,56475.0,0.2040924]
["bitfinex","BTCUSD",1726029523761,0.2165917,56476.0,56475.0,0.2050924]
["bitfinex","BTCUSD",1726029524253,0.2165917,56476.0,56475.0,0.2040924]
["bitfinex","BTCUSD",1726029524489,0.2165917,56476.0,56475.0,0.2030924]
["bitfinex","BTCUSD",1726029524740,0.2175917,56476.0,56475.0,0.6406662]
["bitfinex","BTCUSD",1726029524979,0.2165917,56476.0,56475.0,0.6386662]
["bitfinex","BTCUSD",1726029525440,0.2175917,56476.0,56475.0,0.5816924]
["bitfinex","BTCUSD",1726029525695,0.17775818,56476.0,56475.0,0.76363283]
["bitfinex","BTCUSD",1726029525936,0.04165152,56476.0,56475.0,0.84309353]
["bitfinex","BTCUSD",1726029526157,0.001818,56476.0,56475.0,1.01445589]
["bitfinex","BTCUSD",1726029526395,0.04165152,56476.0,56475.0,1.01446001]
["bitfinex","BTCUSD",1726029526649,0.04165152,56476.0,56475.0,0.84311953]
["bitfinex","BTCUSD",1726029527128,0.04265152,56476.0,56475.0,0.84911953]
["bitfinex","BTCUSD",1726029527355,0.002818,56476.0,56475.0,1.12044774]
["bitfinex","BTCUSD",1726029527575,0.001818,56476.0,56475.0,1.03496104]
["bitfinex","BTCUSD",1726029528302,0.000818,56476.0,56475.0,1.04673907]
["bitfinex","BTCUSD",1726029528515,0.002818,56476.0,56475.0,1.05373907]
["bitfinex","BTCUSD",1726029528990,0.001818,56476.0,56475.0,1.04773907]
["bitfinex","BTCUSD",1726029529832,0.000818,56476.0,56475.0,1.04673907]
["bitfinex","BTCUSD",1726029530556,0.001818,56476.0,56475.0,2.55973907]
["bitfinex","BTCUSD",1726029530983,0.000818,56476.0,56475.0,2.54673907]
["bitfinex","BTCUSD",1726029531195,0.001818,56476.0,56475.0,2.56073907]
["bitfinex","BTCUSD",1726029531406,0.001818,56476.0,56475.0,2.54696104]
["bitfinex","BTCUSD",1726029531843,0.001818,56476.0,56475.0,2.56096104]
["bitfinex","BTCUSD",1726029532247,0.001818,56476.0,56475.0,2.54696104]
["bitfinex","BTCUSD",1726029532675,0.001818,56476.0,56475.0,2.56096104]
["bitfinex","BTCUSD",1726029533128,0.001818,56476.0,56475.0,2.71993444]
["bitfinex","BTCUSD",1726029533537,0.001818,56476.0,56475.0,2.56096104]
["bitfinex","BTCUSD",1726029533741,0.000818,56476.0,56475.0,2.70573358]
["bitfinex","BTCUSD",1726029534077,0.001818,56476.0,56475.0,2.92767376]
["bitfinex","BTCUSD",1726029534293,0.000818,56479.0,56478.0,0.5955]
["bitfinex","BTCUSD",1726029534520,0.000818,56479.0,56478.0,1.81876839]
["bitfinex","BTCUSD",1726029534752,0.000817,56489.0,56478.0,1.59986839]
["bitfinex","BTCUSD",1726029534958,0.04065052,56489.0,56488.0,0.37084043]
["bitfinex","BTCUSD",1726029536439,0.04165052,56489.0,56488.0,0.38484043]
["bitfinex","BTCUSD",1726029537709,0.04165052,56489.0,56488.0,1.89884043]
["bitfinex","BTCUSD",1726029540511,0.2175907,56489.0,56488.0,0.39884043]
["bitfinex","BTCUSD",1726029540717,0.2175907,56489.0,56488.0,0.2169]
["bitfinex","BTCUSD",1726029541537,0.2175907,56489.0,56488.0,0.2029]
["bitfinex","BTCUSD",1726029542014,0.2165907,56489.0,56488.0,0.1889]
["bitfinex","BTCUSD",1726029542220,0.2175907,56489.0,56488.0,0.2029]
["bitfinex","BTCUSD",1726029542421,0.2175907,56489.0,56488.0,0.38484043]
["bitfinex","BTCUSD",1726029543073,0.2175907,56489.0,56488.0,0.39884043]
["bitfinex","BTCUSD",1726029543523,0.2175907,56489.0,56488.0,0.2169]
["bitfinex","BTCUSD",1726029543974,0.2175907,56489.0,56488.0,0.39884043]
["bitfinex","BTCUSD",1726029544576,0.2175907,56489.0,56488.0,1.89884043]
["bitfinex","BTCUSD",1726029547587,0.2175907,56489.0,56488.0,0.39884043]
["bitfinex","BTCUSD",1726029548022,0.2175907,56489.0,56488.0,1.89884043]
["bitfinex","BTCUSD",1726029551106,0.2175907,56489.0,56488.0,0.39884043]
["bitfinex","BTCUSD",1726029551526,0.2175907,56489.0,56488.0,1.89884043]
["bitfinex","BTCUSD",1726029554433,0.04165052,56489.0,56488.0,1.89884043]
["bitfinex","BTCUSD",1726029554665,0.04165052,56489.0,56488.0,0.39884043]
["bitfinex","BTCUSD",1726029555101,0.04165052,56489.0,56488.0,1.89884043]
["bitfinex","BTCUSD",1726029555351,0.04165052,56489.0,56488.0,1.7169]
["bitfinex","BTCUSD",1726029555568,0.8189907,56489.0,56488.0,0.028]
["bitfinex","BTCUSD",1726029556281,0.8179907,56489.0,56488.0,0.014]
["bitfinex","BTCUSD",1726029556490,0.8189907,56489.0,56488.0,0.028]
["bitfinex","BTCUSD",1726029556935,0.8189907,56489.0,56478.0,0.776]
["bitfinex","BTCUSD",1726029556936,0.03983352,56479.0,56478.0,0.776]
["bitfinex","BTCUSD",1726029557155,0.2157737,56479.0,56478.0,0.776]
["bitfinex","BTCUSD",1726029558920,0.2157737,56479.0,56478.0,0.789]
["bitfinex","BTCUSD",1726029559587,0.2167737,56479.0,56478.0,0.802]
["bitfinex","BTCUSD",1726029562840,1.4893737,56479.0,56478.0,0.802]
["bitfinex","BTCUSD",1726029567055,1.4893737,56479.0,56478.0,0.85489291]
["bitfinex","BTCUSD",1726029567320,1.4893737,56479.0,56478.0,0.802]
["bitfinex","BTCUSD",1726029567558,1.4893737,56479.0,56478.0,0.85489291]
["bitfinex","BTCUSD",1726029568008,1.4893737,56479.0,56478.0,1.45855619]
["bitfinex","BTCUSD",1726029568009,1.2736,56479.0,56478.0,1.45855619]
["bitfinex","BTCUSD",1726029568232,1.2736,56479.0,56478.0,1.48500265]
["bitfinex","BTCUSD",1726029568474,1.2736,56479.0,56478.0,2.95277036]
["bitfinex","BTCUSD",1726029569186,1.2736,56479.0,56478.0,1.45277036]
["bitfinex","BTCUSD",1726029569859,1.2736,56479.0,56478.0,1.45440436]
["bitfinex","BTCUSD",1726029570302,1.274417,56479.0,56478.0,1.45440436]
["bitfinex","BTCUSD",1726029571633,1.274417,56479.0,56478.0,1.61308311]
["bitfinex","BTCUSD",1726029573722,1.274417,56479.0,56478.0,2.95440436]
["bitfinex","BTCUSD",1726029573943,1.274417,56479.0,56478.0,2.77213009]
["bitfinex","BTCUSD",1726029574367,1.274417,56479.0,56478.0,2.95440436]
["bitfinex","BTCUSD",1726029574789,0.0009321,56479.0,56478.0,2.95440436]
["bitfinex","BTCUSD",1726029574975,0.0009321,56479.0,56478.0,1.45440436]
["bitfinex","BTCUSD",1726029575494,0.0009321,56479.0,56478.0,2.95440436]
["bitfinex","BTCUSD",1726029575909,0.0009321,56479.0,56478.0,3.11308311]
["bitfinex","BTCUSD",1726029578985,0.0009321,56479.0,56478.0,1.61308311]
["bitfinex","BTCUSD",1726029579194,0.0009321,56479.0,56478.0,1.45440436]
["bitfinex","BTCUSD",1726029579412,0.0009321,56479.0,56478.0,1.45346216]
["bitfinex","BTCUSD",1726029580273,0.0009321,56479.0,56478.0,1.38051169]
["bitfinex","BTCUSD",1726029580485,0.0009321,56479.0,56478.0,1.78551169]
["bitfinex","BTCUSD",1726029581129,0.0009321,56479.0,56478.0,3.28551169]
["bitfinex","BTCUSD",1726029581810,0.0009321,56479.0,56478.0,3.28751169]
["bitfinex","BTCUSD",1726029582231,0.0009321,56479.0,56478.0,3.36037818]
["bitfinex","BTCUSD",1726029582935,0.0009321,56479.0,56478.0,3.3739572]
["bitfinex","BTCUSD",1726029583188,0.0009321,56479.0,56478.0,3.60886881]
["bitfinex","BTCUSD",1726029584077,0.000817,56479.0,56478.0,3.58286881]
["bitfinex","BTCUSD",1726029584293,0.000817,56479.0,56478.0,3.58239634]
["bitfinex","BTCUSD",1726029584491,0.001817,56479.0,56478.0,3.61039634]
["bitfinex","BTCUSD",1726029584738,0.001817,56479.0,56478.0,3.37547334]
["bitfinex","BTCUSD",1726029584946,0.000817,56479.0,56478.0,3.34747334]
["bitfinex","BTCUSD",1726029585182,0.000817,56479.0,56478.0,3.53765713]
["bitfinex","BTCUSD",1726029585425,0.001817,56479.0,56478.0,3.60158]
["bitfinex","BTCUSD",1726029585892,0.001817,56479.0,56478.0,3.58758]
["bitfinex","BTCUSD",1726029586555,0.000817,56479.0,56478.0,3.57358]
["bitfinex","BTCUSD",1726029587000,0.000817,56479.0,56478.0,3.58758]
["bitfinex","BTCUSD",1726029587219,0.000817,56479.0,56478.0,3.57358]
["bitfinex","BTCUSD",1726029587662,0.000817,56479.0,56478.0,3.58758]
["bitfinex","BTCUSD",1726029587887,0.000817,56479.0,56478.0,3.60158]
["bitfinex","BTCUSD",1726029587888,0.00011313,56479.0,56478.0,3.60158]
["bitfinex","BTCUSD",1726029588309,0.00011313,56479.0,56478.0,3.58758]
["bitfinex","BTCUSD",1726029588771,0.00011313,56479.0,56478.0,3.60158]
["bitfinex","BTCUSD",1726029591101,0.00011313,56479.0,56478.0,4.488852]
["bitfinex","BTCUSD",1726029591336,0.00011313,56479.0,56478.0,4.47527298]
["bitfinex","BTCUSD",1726029595996,0.000817,56489.0,56478.0,4.47527298]
["bitfinex","BTCUSD",1726029595997,0.000817,56489.0,56488.0,0.36839029]
["bitfinex","BTCUSD",1726029596206,0.000817,56489.0,56488.0,0.63726032]
["bitfinex","BTCUSD",1726029596655,0.000817,56489.0,56488.0,2.13726032]
["bitfinex","BTCUSD",1726029597338,0.000817,56489.0,56488.0,2.15326032]
["bitfinex","BTCUSD",1726029597557,0.05922794,56501.0,56488.0,2.15326032]
["bitfinex","BTCUSD",1726029597558,0.01939442,56501.0,56498.0,0.1862]
["bitfinex","BTCUSD",1726029597786,0.52782518,56499.0,56498.0,0.18219029]
["bitfinex","BTCUSD",1726029598059,0.03983352,56500.0,56499.0,0.388]
["bitfinex","BTCUSD",1726029598291,2.0751737,56500.0,56499.0,0.388]
["bitfinex","BTCUSD",1726029600133,2.0751737,56500.0,56499.0,0.39]
["bitfinex","BTCUSD",1726029601242,2.0751737,56500.0,56499.0,0.402]
["bitfinex","BTCUSD",1726029601668,2.0751737,56500.0,56499.0,0.4]
["bitfinex","BTCUSD",1726029602755,2.0751737,56500.0,56499.0,0.406]
["bitfinex","BTCUSD",1726029603441,1.30235639,56500.0,56499.0,0.406]
["bitfinex","BTCUSD",1726029603880,1.30235639,56500.0,56499.0,1.906]
["bitfinex","BTCUSD",1726029604378,1.31243352,56500.0,56499.0,0.406]
["bitfinex","BTCUSD",1726029608187,1.31325052,56500.0,56499.0,0.406]
["bitfinex","BTCUSD",1726029611539,1.273417,56500.0,56499.0,0.70146199]
["bitfinex","BTCUSD",1726029611742,1.273417,56500.0,56499.0,0.80146199]
["bitfinex","BTCUSD",1726029611989,0.000817,56500.0,56499.0,0.80146199]
["bitfinex","BTCUSD",1726029612198,0.000817,56500.0,56499.0,2.54208717]
["bitfinex","BTCUSD",1726029612831,0.000817,56500.0,56499.0,2.53808717]
["bitfinex","BTCUSD",1726029613103,0.000817,56500.0,56499.0,2.53608717]
["bitfinex","BTCUSD",1726029613942,0.000817,56500.0,56499.0,2.36820638]
["bitfinex","BTCUSD",1726029614405,0.000817,56500.0,56499.0,2.37420638]
["bitfinex","BTCUSD",1726029614626,0.000817,56500.0,56499.0,2.36220638]
["bitfinex","BTCUSD",1726029614832,0.000817,56500.0,56499.0,2.36820638]
["bitfinex","BTCUSD",1726029615267,0.000817,56500.0,56499.0,2.35620638]
["bitfinex","BTCUSD",1726029615472,0.000817,56500.0,56499.0,2.37020638]
["bitfinex","BTCUSD",1726029616134,0.000817,56500.0,56499.0,2.38420638]
["bitfinex","BTCUSD",1726029616338,0.000817,56500.0,56499.0,2.37020638]
["bitfinex","BTCUSD",1726029617081,0.000817,56500.0,56499.0,2.57814656]
["bitfinex","BTCUSD",1726029617310,1.2726,56513.0,56501.0,0.05016648]
["bitfinex","BTCUSD",1726029617509,0.0024564,56514.0,56513.0,0.1988]
["bitfinex","BTCUSD",1726029617715,0.0024564,56514.0,56513.0,1.0748]
["bitfinex","BTCUSD",1726029617912,0.0024564,56514.0,56513.0,2.5748]
["bitfinex","BTCUSD",1726029618404,0.0024564,56514.0,56513.0,2.376]
["bitfinex","BTCUSD",1726029618832,0.0024564,56514.0,56513.0,2.389]
["bitfinex","BTCUSD",1726029619269,0.0024564,56514.0,56513.0,2.39]
["bitfinex","BTCUSD",1726029619481,0.3841564,56514.0,56513.0,2.39]
["bitfinex","BTCUSD",1726029619740,0.3841564,56514.0,56513.0,0.89]
["bitfinex","BTCUSD",1726029619942,0.5706564,56514.0,56513.0,0.89]
["bitfinex","BTCUSD",1726029620567,0.5714724,56514.0,56513.0,0.89]
["bitfinex","BTCUSD",1726029620797,0.3849724,56514.0,56513.0,0.904]
["bitfinex","BTCUSD",1726029621005,0.0032724,56514.0,56513.0,0.89]
["bitfinex","BTCUSD",1726029621226,0.0032724,56514.0,56513.0,0.876]
["bitfinex","BTCUSD",1726029621441,0.0032724,56514.0,56513.0,0.89]
["bitfinex","BTCUSD",1726029621652,0.0032724,56514.0,56513.0,0.904]
["bitfinex","BTCUSD",1726029622105,0.0032724,56514.0,56513.0,2.376]
["bitfinex","BTCUSD",1726029622547,0.0032724,56514.0,56513.0,2.404]
["bitfinex","BTCUSD",1726029622764,0.0032724,56514.0,56513.0,2.6028]
["bitfinex","BTCUSD",1726029623387,0.0032724,56514.0,56513.0,2.76933085]
["bitfinex","BTCUSD",1726029623612,0.0032724,56514.0,56513.0,2.90155091]
["bitfinex","BTCUSD",1726029623846,0.0032724,56514.0,56513.0,2.88755091]
["bitfinex","BTCUSD",1726029624063,0.0032724,56514.0,56513.0,2.75533085]
["bitfinex","BTCUSD",1726029624281,0.0032724,56514.0,56513.0,2.87511284]
["bitfinex","BTCUSD",1726029624496,0.0032724,56514.0,56513.0,2.57053085]
["bitfinex","BTCUSD",1726029624744,0.0032724,56514.0,56513.0,2.63585362]
["bitfinex","BTCUSD",1726029624988,0.0032724,56514.0,56513.0,0.904]
["bitfinex","BTCUSD",1726029625208,0.0032724,56514.0,56513.0,0.876]
["bitfinex","BTCUSD",1726029625443,0.0032724,56514.0,56513.0,2.376]
["bitfinex","BTCUSD",1726029625673,0.0032724,56514.0,56513.0,2.404]
["bitfinex","BTCUSD",1726029625893,0.04310592,56514.0,56513.0,0.79]
["bitfinex","BTCUSD",1726029626152,0.61130592,56514.0,56513.0,0.79]
["bitfinex","BTCUSD",1726029626392,0.61130592,56514.0,56513.0,0.804]
["bitfinex","BTCUSD",1726029627404,0.04310592,56514.0,56513.0,0.97200638]
["bitfinex","BTCUSD",1726029627642,0.04310592,56514.0,56513.0,0.98600638]
["bitfinex","BTCUSD",1726029628398,0.0032724,56514.0,56513.0,1.0996331]
["bitfinex","BTCUSD",1726029628859,0.0032724,56514.0,56513.0,2.5996331]
["bitfinex","BTCUSD",1726029629076,0.0032724,56514.0,56513.0,2.5856331]
["bitfinex","BTCUSD",1726029629298,0.0032724,56514.0,56513.0,2.57200638]
["bitfinex","BTCUSD",1726029629521,0.0032724,56514.0,56513.0,2.58600638]
["bitfinex","BTCUSD",1726029629747,0.0032724,56514.0,56513.0,2.57200638]
["bitfinex","BTCUSD",1726029630037,0.0032724,56514.0,56513.0,2.58600638]
["bitfinex","BTCUSD",1726029630711,0.0032724,56514.0,56513.0,2.57200638]
["bitfinex","BTCUSD",1726029631188,0.0032724,56514.0,56513.0,2.58300638]
["bitfinex","BTCUSD",1726029631355,0.0032724,56514.0,56513.0,2.56900638]
["bitfinex","BTCUSD",1726029631586,1.4666724,56514.0,56513.0,2.376]
["bitfinex","BTCUSD",1726029631796,1.4666724,56514.0,56513.0,0.79]
["bitfinex","BTCUSD",1726029631797,2.0815461,56514.0,56513.0,0.79]
["bitfinex","BTCUSD",1726029631986,2.1045461,56514.0,56513.0,0.014]
["bitfinex","BTCUSD",1726029632401,2.1045461,56514.0,56513.0,0.028]
["bitfinex","BTCUSD",1726029632598,2.1045461,56514.0,56513.0,0.014]
["bitfinex","BTCUSD",1726029632807,0.5899,56513.0,56500.0,0.18200638]
["bitfinex","BTCUSD",1726029633052,0.1908,56511.0,56500.0,0.18200638]
["bitfinex","BTCUSD",1726029633231,0.17594018,56510.0,56501.0,0.1]
["bitfinex","BTCUSD",1726029633428,0.17594018,56510.0,56502.0,1.5]
["bitfinex","BTCUSD",1726029633787,0.03983352,56503.0,56502.0,1.5]
["bitfinex","BTCUSD",1726029634001,0.03983352,56503.0,56499.0,0.83051685]
["bitfinex","BTCUSD",1726029634002,0.03983352,56501.0,56499.0,0.777632]
["bitfinex","BTCUSD",1726029634240,0.03983352,56501.0,56500.0,0.1]
["bitfinex","BTCUSD",1726029634437,0.03983352,56501.0,56500.0,1.6]
["bitfinex","BTCUSD",1726029634654,0.03983352,56501.0,56500.0,1.78200638]
["bitfinex","BTCUSD",1726029635364,0.02975639,56501.0,56500.0,1.78200638]
["bitfinex","BTCUSD",1726029635596,0.02975639,56501.0,56500.0,1.84889123]
["bitfinex","BTCUSD",1726029635785,0.02975639,56501.0,56500.0,1.84589123]
["bitfinex","BTCUSD",1726029636141,0.02975639,56501.0,56500.0,1.85989123]
["bitfinex","BTCUSD",1726029637495,0.02975639,56503.0,56500.0,1.85989123]
["bitfinex","BTCUSD",1726029637741,0.02975639,56503.0,56501.0,0.05288485]
["bitfinex","BTCUSD",1726029638351,0.02975639,56503.0,56502.0,1.5]
["bitfinex","BTCUSD",1726029639408,0.02975639,56509.0,56502.0,2.096]
["bitfinex","BTCUSD",1726029639617,0.02975639,56509.0,56507.0,0.05292649]
["bitfinex","BTCUSD",1726029640044,0.02975639,56509.0,56506.0,0.15292649]
["bitfinex","BTCUSD",1726029640276,0.02975639,56509.0,56508.0,1.55292768]
["bitfinex","BTCUSD",1726029640706,0.02975639,56509.0,56508.0,1.55292756]
["bitfinex","BTCUSD",1726029641145,0.02975639,56509.0,56508.0,1.5]
["bitfinex","BTCUSD",1726029641393,0.1908,56504.0,56502.0,0.05292756]
["bitfinex","BTCUSD",1726029641620,0.03983352,56500.0,56498.0,0.05292756]
["bitfinex","BTCUSD",1726029642021,0.03983352,56500.0,56497.0,0.05292756]
["bitfinex","BTCUSD",1726029643326,0.03983352,56500.0,56499.0,0.791632]
["bitfinex","BTCUSD",1726029643550,0.03983352,56500.0,56499.0,0.777632]
["bitfinex","BTCUSD",1726029643977,0.03983352,56500.0,56499.0,0.791632]
["bitfinex","BTCUSD",1726029644406,0.03983352,56500.0,56499.0,0.800632]
["bitfinex","BTCUSD",1726029645072,0.7784737,56500.0,56499.0,0.791632]
["bitfinex","BTCUSD",1726029645377,0.7784737,56500.0,56499.0,0.025632]
["bitfinex","BTCUSD",1726029645921,0.7784737,56500.0,56499.0,0.011632]
["bitfinex","BTCUSD",1726029646614,0.7784737,56500.0,56499.0,0.025632]
["bitfinex","BTCUSD",1726029647074,0.7784737,56500.0,56499.0,0.001632]
["bitfinex","BTCUSD",1726029647293,0.7784737,56500.0,56499.0,0.015632]
["bitfinex","BTCUSD",1726029647509,0.7784737,56500.0,56499.0,0.024632]
["bitfinex","BTCUSD",1726029647729,0.7784737,56500.0,56499.0,0.010632]
["bitfinex","BTCUSD",1726029647978,0.7784737,56500.0,56499.0,0.001632]
["bitfinex","BTCUSD",1726029648394,0.7784737,56500.0,56499.0,0.002632]
["bitfinex","BTCUSD",1726029649028,0.7784737,56500.0,56499.0,0.010632]
["bitfinex","BTCUSD",1726029655670,2.0510737,56500.0,56499.0,0.010632]
["bitfinex","BTCUSD",1726029656819,2.0518907,56500.0,56499.0,0.001632]
["bitfinex","BTCUSD",1726029657063,2.0518907,56500.0,56499.0,0.013632]
["bitfinex","BTCUSD",1726029658593,1.4891907,56500.0,56499.0,0.013632]
["bitfinex","BTCUSD",1726029659445,1.4891907,56500.0,56499.0,1.504632]
["bitfinex","BTCUSD",1726029659673,1.4891907,56500.0,56499.0,1.514632]
["bitfinex","BTCUSD",1726029659895,1.4891907,56500.0,56499.0,1.501632]
["bitfinex","BTCUSD",1726029660116,1.4891907,56500.0,56499.0,0.001632]
["bitfinex","BTCUSD",1726029660341,1.4891907,56500.0,56499.0,0.016632]
["bitfinex","BTCUSD",1726029660857,1.4891907,56500.0,56499.0,0.012632]
["bitfinex","BTCUSD",1726029661065,1.4891907,56500.0,56499.0,0.017632]
["bitfinex","BTCUSD",1726029665006,1.31325052,56500.0,56499.0,0.017632]
["bitfinex","BTCUSD",1726029665450,1.31325052,56500.0,56499.0,1.517632]
["bitfinex","BTCUSD",1726029666289,1.31325052,56500.0,56499.0,0.017632]
["bitfinex","BTCUSD",1726029666734,1.31325052,56500.0,56499.0,0.210532]
["bitfinex","BTCUSD",1726029666980,1.273417,56500.0,56499.0,0.210532]
["bitfinex","BTCUSD",1726029667196,0.000817,56500.0,56499.0,0.97241814]
["bitfinex","BTCUSD",1726029667427,0.000817,56500.0,56499.0,1.10100119]
["bitfinex","BTCUSD",1726029667639,0.000817,56500.0,56499.0,2.62116767]
["bitfinex","BTCUSD",1726029667866,0.000817,56500.0,56499.0,2.77417238]
["bitfinex","BTCUSD",1726029668078,0.000817,56500.0,56499.0,4.64057951]
["bitfinex","BTCUSD",1726029668333,0.0001018,56500.0,56499.0,4.22446651]
["bitfinex","BTCUSD",1726029668558,0.0001018,56500.0,56499.0,3.9847274]
["bitfinex","BTCUSD",1726029668856,0.0001018,56500.0,56499.0,3.4460974]
["bitfinex","BTCUSD",1726029669063,0.0001018,56500.0,56499.0,3.2691444]
["bitfinex","BTCUSD",1726029669507,0.0001018,56500.0,56499.0,3.2551444]
["bitfinex","BTCUSD",1726029669715,0.0001018,56500.0,56499.0,3.1075444]
["bitfinex","BTCUSD",1726029669938,0.0001018,56500.0,56499.0,3.1355444]
["bitfinex","BTCUSD",1726029670157,0.0001018,56500.0,56499.0,2.90125251]
["bitfinex","BTCUSD",1726029670383,0.0001018,56500.0,56499.0,3.1195444]
["bitfinex","BTCUSD",1726029670603,0.0001018,56500.0,56499.0,3.1215444]
["bitfinex","BTCUSD",1726029671323,0.0001018,56500.0,56499.0,2.63049851]
["bitfinex","BTCUSD",1726029671551,0.0001018,56500.0,56499.0,2.56657564]
["bitfinex","BTCUSD",1726029671811,0.0001018,56500.0,56499.0,0.47939185]
["bitfinex","BTCUSD",1726029672274,0.0001018,56500.0,56499.0,1.97939185]
["bitfinex","BTCUSD",1726029672505,0.0001018,56500.0,56499.0,1.96706259]
["bitfinex","BTCUSD",1726029672735,0.0001018,56500.0,56499.0,1.98106259]
["bitfinex","BTCUSD",1726029672961,0.0001018,56500.0,56499.0,1.96706259]
["bitfinex","BTCUSD",1726029673447,0.0001018,56500.0,56499.0,1.99506259]
["bitfinex","BTCUSD",1726029673903,0.0001018,56500.0,56499.0,1.98106259]
["bitfinex","BTCUSD",1726029674352,0.0001018,56500.0,56499.0,1.99506259]
["bitfinex","BTCUSD",1726029674840,0.0001018,56500.0,56499.0,2.00879462]
["bitfinex","BTCUSD",1726029675277,0.0001018,56500.0,56499.0,1.83626403]
["bitfinex","BTCUSD",1726029675512,0.0001018,56500.0,56499.0,2.00885308]
["bitfinex","BTCUSD",1726029675955,0.0001018,56500.0,56499.0,1.83626403]
["bitfinex","BTCUSD",1726029676186,0.0001018,56500.0,56499.0,2.00886532]
["bitfinex","BTCUSD",1726029676424,0.0001018,56500.0,56499.0,1.99513329]
["bitfinex","BTCUSD",1726029677165,0.0001018,56500.0,56499.0,1.80223329]
["bitfinex","BTCUSD",1726029677381,0.0001018,56500.0,56499.0,1.629632]
["bitfinex","BTCUSD",1726029677602,0.0001018,56500.0,56499.0,1.80265931]
["bitfinex","BTCUSD",1726029678901,0.51693352,56519.0,56505.0,0.4095]
["bitfinex","BTCUSD",1726029679106,0.02975639,56516.0,56513.0,0.23493551]
["bitfinex","BTCUSD",1726029679387,0.02975639,56516.0,56513.0,0.28200638]
["bitfinex","BTCUSD",1726029679617,0.02975639,56519.0,56513.0,0.28200638]
["bitfinex","BTCUSD",1726029679817,0.03983352,56520.0,56513.0,2.05790007]
["bitfinex","BTCUSD",1726029679969,0.03983352,56520.0,56513.0,2.05788107]
["bitfinex","BTCUSD",1726029680187,0.02975639,56520.0,56513.0,2.05788107]
["bitfinex","BTCUSD",1726029680388,0.02975639,56520.0,56513.0,2.24396625]
["bitfinex","BTCUSD",1726029681008,1.31243352,56521.0,56513.0,2.25796625]
["bitfinex","BTCUSD",1726029681234,1.31243352,56521.0,56513.0,2.08588107]
["bitfinex","BTCUSD",1726029681450,1.2726,56521.0,56513.0,2.08588107]
["bitfinex","BTCUSD",1726029681660,1.31243352,56521.0,56513.0,2.25784319]
["bitfinex","BTCUSD",1726029682080,1.31243352,56521.0,56513.0,2.25779262]
["bitfinex","BTCUSD",1726029682539,0.03983352,56521.0,56513.0,2.25779262]
["bitfinex","BTCUSD",1726029683185,0.03983352,56521.0,56513.0,2.00650638]
["bitfinex","BTCUSD",1726029684283,0.03983352,56521.0,56513.0,2.07318898]
["bitfinex","BTCUSD",1726029686122,0.03983352,56521.0,56513.0,2.02032678]
["bitfinex","BTCUSD",1726029690895,1.74971792,56524.0,56513.0,1.39861786]
["bitfinex","BTCUSD",1726029690896,0.47711792,56524.0,56513.0,1.39861786]
["bitfinex","BTCUSD",1726029691098,0.50687431,56524.0,56513.0,1.42499764]
["bitfinex","BTCUSD",1726029691302,0.68807431,56524.0,56513.0,2.19196406]
["bitfinex","BTCUSD",1726029691536,0.68807431,56524.0,56513.0,2.32395746]
["bitfinex","BTCUSD",1726029691722,0.69815144,56524.0,56513.0,2.30995746]
["bitfinex","BTCUSD",1726029692163,0.69815144,56524.0,56513.0,2.19196406]
["bitfinex","BTCUSD",1726029693112,0.69815144,56524.0,56513.0,2.29754219]
["bitfinex","BTCUSD",1726029693318,0.69815144,56524.0,56513.0,2.26954219]
["bitfinex","BTCUSD",1726029693759,0.69815144,56524.0,56513.0,2.28354219]
["bitfinex","BTCUSD",1726029694007,0.51695144,56524.0,56513.0,2.28354219]
["bitfinex","BTCUSD",1726029694211,0.50687431,56524.0,56513.0,2.91590737]
["bitfinex","BTCUSD",1726029694430,0.50687431,56524.0,56513.0,2.80012924]
["bitfinex","BTCUSD",1726029694623,0.50687431,56524.0,56513.0,2.68407924]
["bitfinex","BTCUSD",1726029694822,0.50687431,56524.0,56513.0,2.67007924]
["bitfinex","BTCUSD",1726029695053,0.50687431,56524.0,56513.0,2.68078804]
["bitfinex","BTCUSD",1726029695259,0.50687431,56524.0,56513.0,2.66678804]
["bitfinex","BTCUSD",1726029695486,0.50687431,56524.0,56513.0,2.68078804]
["bitfinex","BTCUSD",1726029695704,0.47711792,56524.0,56513.0,2.59963004]
["bitfinex","BTCUSD",1726029695929,0.47711792,56524.0,56513.0,2.62963004]
["bitfinex","BTCUSD",1726029696135,0.47711792,56524.0,56513.0,3.11627878]
["bitfinex","BTCUSD",1726029696351,0.47711792,56524.0,56513.0,3.02473004]
["bitfinex","BTCUSD",1726029696532,0.47711792,56524.0,56523.0,0.36820638]
["bitfinex","BTCUSD",1726029696806,0.47711792,56524.0,56523.0,1.24420638]
["bitfinex","BTCUSD",1726029696807,1.792e-05,56524.0,56523.0,1.24420638]
["bitfinex","BTCUSD",1726029697424,1.792e-05,56524.0,56523.0,2.74420638]
["bitfinex","BTCUSD",1726029697869,1.792e-05,56524.0,56523.0,3.13930638]
["bitfinex","BTCUSD",1726029698085,1.792e-05,56524.0,56523.0,3.15330638]
["bitfinex","BTCUSD",1726029698505,1.792e-05,56524.0,56523.0,3.20608396]
["bitfinex","BTCUSD",1726029698733,1.792e-05,56524.0,56523.0,2.81098396]
["bitfinex","BTCUSD",1726029698911,1.792e-05,56524.0,56523.0,2.75820638]
["bitfinex","BTCUSD",1726029699586,1.792e-05,56524.0,56523.0,2.74420638]
["bitfinex","BTCUSD",1726029699807,1.792e-05,56524.0,56523.0,2.75820638]
["bitfinex","BTCUSD",1726029701081,1.792e-05,56524.0,56523.0,2.78796338]
["bitfinex","BTCUSD",1726029701304,1.792e-05,56524.0,56523.0,2.80196338]
["bitfinex","BTCUSD",1726029701524,1.792e-05,56524.0,56523.0,2.60176338]
["bitfinex","BTCUSD",1726029701818,1.792e-05,56524.0,56523.0,2.58776338]
["bitfinex","BTCUSD",1726029702035,1.792e-05,56524.0,56523.0,2.61576338]
["bitfinex","BTCUSD",1726029702260,1.792e-05,56524.0,56523.0,2.57200638]
["bitfinex","BTCUSD",1726029702474,1.792e-05,56524.0,56523.0,2.55800638]
["bitfinex","BTCUSD",1726029702706,1.792e-05,56524.0,56523.0,2.57200638]
["bitfinex","BTCUSD",1726029703161,1.792e-05,56524.0,56523.0,2.58600638]
["bitfinex","BTCUSD",1726029704488,1.792e-05,56524.0,56523.0,2.63877572]
["bitfinex","BTCUSD",1726029704697,1.792e-05,56524.0,56523.0,2.6388]
["bitfinex","BTCUSD",1726029705319,1.792e-05,56524.0,56523.0,3.2429]
["bitfinex","BTCUSD",1726029706177,1.792e-05,56524.0,56523.0,2.8275]
["bitfinex","BTCUSD",1726029707282,1.792e-05,56524.0,56523.0,2.6388]
["bitfinex","BTCUSD",1726029708334,1.792e-05,56524.0,56523.0,2.58600638]
["bitfinex","BTCUSD",1726029708780,0.19971792,56524.0,56523.0,0.904]
["bitfinex","BTCUSD",1726029709670,0.19971792,56524.0,56523.0,1.08600638]
["bitfinex","BTCUSD",1726029710152,1.792e-05,56524.0,56523.0,1.07200638]
["bitfinex","BTCUSD",1726029710384,1.792e-05,56524.0,56523.0,1.11083622]
["bitfinex","BTCUSD",1726029710602,1.792e-05,56524.0,56523.0,1.49984852]
["bitfinex","BTCUSD",1726029710829,1.792e-05,56524.0,56523.0,1.54024534]
["bitfinex","BTCUSD",1726029711062,1.792e-05,56524.0,56523.0,1.52624534]
["bitfinex","BTCUSD",1726029711287,1.792e-05,56524.0,56523.0,1.55264215]
["bitfinex","BTCUSD",1726029711501,1.792e-05,56524.0,56523.0,1.31130223]
["bitfinex","BTCUSD",1726029711735,1.792e-05,56524.0,56523.0,1.32330223]
["bitfinex","BTCUSD",1726029711977,1.792e-05,56524.0,56523.0,1.33730223]
["bitfinex","BTCUSD",1726029712195,1.792e-05,56524.0,56523.0,1.35175001]
["bitfinex","BTCUSD",1726029712662,1.792e-05,56524.0,56523.0,1.36175001]
["bitfinex","BTCUSD",1726029713081,1.792e-05,56524.0,56523.0,1.38794215]
["bitfinex","BTCUSD",1726029713320,1.792e-05,56524.0,56523.0,1.57664215]
["bitfinex","BTCUSD",1726029713530,1.792e-05,56524.0,56523.0,1.38794215]
["bitfinex","BTCUSD",1726029713755,1.792e-05,56524.0,56523.0,1.36183771]
["bitfinex","BTCUSD",1726029713977,1.792e-05,56524.0,56523.0,1.25595809]
["bitfinex","BTCUSD",1726029714176,1.792e-05,56524.0,56523.0,1.25752441]
["bitfinex","BTCUSD",1726029716544,1.792e-05,56524.0,56523.0,2.75752441]
["bitfinex","BTCUSD",1726029722323,1.792e-05,56524.0,56523.0,2.94622441]
["bitfinex","BTCUSD",1726029723173,1.792e-05,56524.0,56523.0,2.93222441]
["bitfinex","BTCUSD",1726029723390,1.792e-05,56524.0,56523.0,2.92222441]
["bitfinex","BTCUSD",1726029723616,1.792e-05,56524.0,56523.0,2.93622441]
["bitfinex","BTCUSD",1726029723843,1.792e-05,56524.0,56523.0,2.93222441]
["bitfinex","BTCUSD",1726029724059,1.792e-05,56524.0,56523.0,2.94548471]
["bitfinex","BTCUSD",1726029724278,1.792e-05,56524.0,56523.0,2.95948471]
["bitfinex","BTCUSD",1726029725030,1.792e-05,56524.0,56523.0,2.77078471]
["bitfinex","BTCUSD",1726029725257,1.792e-05,56524.0,56523.0,2.75678471]
["bitfinex","BTCUSD",1726029725949,1.792e-05,56524.0,56523.0,2.74678471]
["bitfinex","BTCUSD",1726029726472,1.792e-05,56524.0,56523.0,2.75778471]
["bitfinex","BTCUSD",1726029726952,1.792e-05,56524.0,56523.0,2.74678471]
["bitfinex","BTCUSD",1726029727228,1.792e-05,56524.0,56523.0,2.74670432]
["bitfinex","BTCUSD",1726029727539,2.07069162,56524.0,56523.0,1.07048264]
["bitfinex","BTCUSD",1726029727768,2.07069162,56524.0,56523.0,0.027]
["bitfinex","BTCUSD",1726029728249,2.07069162,56524.0,56523.0,0.013]
["bitfinex","BTCUSD",1726029728490,2.07069162,56524.0,56523.0,0.027]
["bitfinex","BTCUSD",1726029728729,0.03983352,56519.0,56518.0,0.05302533]
["bitfinex","BTCUSD",1726029728960,0.7980737,56519.0,56518.0,0.05302533]
["bitfinex","BTCUSD",1726029729426,0.7980737,56519.0,56517.0,0.05302533]
["bitfinex","BTCUSD",1726029729663,0.17594018,56518.0,56517.0,0.05302533]
["bitfinex","BTCUSD",1726029730402,0.4154737,56518.0,56517.0,0.05302533]
["bitfinex","BTCUSD",1726029730646,0.23953352,56517.0,56516.0,0.05302533]
["bitfinex","BTCUSD",1726029730886,0.4154737,56517.0,56516.0,0.05302533]
["bitfinex","BTCUSD",1726029731122,0.03983352,56516.0,56515.0,0.05465933]
["bitfinex","BTCUSD",1726029731361,0.2157737,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726029731597,0.2157737,56516.0,56515.0,0.05463833]
["bitfinex","BTCUSD",1726029732310,0.03983352,56516.0,56515.0,0.05463833]
["bitfinex","BTCUSD",1726029732555,0.03983352,56516.0,56515.0,0.08116918]
["bitfinex","BTCUSD",1726029732848,0.03983352,56516.0,56515.0,0.25821436]
["bitfinex","BTCUSD",1726029733095,0.03983352,56516.0,56515.0,0.27221436]
["bitfinex","BTCUSD",1726029733349,0.03983352,56516.0,56515.0,0.28121436]
["bitfinex","BTCUSD",1726029733818,0.03983352,56516.0,56515.0,0.29872418]
["bitfinex","BTCUSD",1726029734058,0.03983352,56521.0,56515.0,0.30872418]
["bitfinex","BTCUSD",1726029734281,0.03983352,56521.0,56520.0,0.28798258]
["bitfinex","BTCUSD",1726029734511,0.03983352,56521.0,56520.0,0.45905156]
["bitfinex","BTCUSD",1726029734725,0.03983352,56521.0,56520.0,2.09152181]
["bitfinex","BTCUSD",1726029734961,0.02975639,56522.0,56520.0,2.09152181]
["bitfinex","BTCUSD",1726029735198,1.792e-05,56524.0,56522.0,0.1891]
["bitfinex","BTCUSD",1726029735418,1.792e-05,56524.0,56523.0,1.05304518]
["bitfinex","BTCUSD",1726029736297,1.792e-05,56524.0,56523.0,1.2120864]
["bitfinex","BTCUSD",1726029736755,1.792e-05,56524.0,56523.0,1.2230864]
["bitfinex","BTCUSD",1726029737205,1.792e-05,56524.0,56523.0,1.2120864]
["bitfinex","BTCUSD",1726029738127,1.792e-05,56524.0,56523.0,0.876]
["bitfinex","BTCUSD",1726029738377,1.792e-05,56524.0,56523.0,0.89]
["bitfinex","BTCUSD",1726029738603,1.792e-05,56524.0,56523.0,2.72419653]
["bitfinex","BTCUSD",1726029738826,1.792e-05,56524.0,56523.0,2.73819653]
["bitfinex","BTCUSD",1726029739967,1.792e-05,56524.0,56523.0,2.72419653]
["bitfinex","BTCUSD",1726029740088,1.792e-05,56524.0,56523.0,2.56524498]
["bitfinex","BTCUSD",1726029740282,1.792e-05,56524.0,56523.0,2.57924498]
["bitfinex","BTCUSD",1726029740551,1.792e-05,56524.0,56523.0,2.39]
["bitfinex","BTCUSD",1726029740784,1.792e-05,56524.0,56523.0,2.41764797]
["bitfinex","BTCUSD",1726029741652,1.792e-05,56524.0,56523.0,2.57984022]
["bitfinex","BTCUSD",1726029743771,0.57291792,56524.0,56523.0,1.07984022]
["bitfinex","BTCUSD",1726029744201,0.38651792,56524.0,56523.0,1.07984022]
["bitfinex","BTCUSD",1726029744414,1.792e-05,56524.0,56523.0,1.07984022]
["bitfinex","BTCUSD",1726029744614,1.792e-05,56524.0,56523.0,1.06584022]
["bitfinex","BTCUSD",1726029745148,1.792e-05,56524.0,56523.0,1.07984022]
["bitfinex","BTCUSD",1726029745349,1.792e-05,56524.0,56523.0,1.06584022]
["bitfinex","BTCUSD",1726029745556,0.78869162,56524.0,56523.0,0.18984022]
["bitfinex","BTCUSD",1726029745757,0.78869162,56524.0,56523.0,0.028]
["bitfinex","BTCUSD",1726029745959,2.11629162,56524.0,56523.0,0.028]
["bitfinex","BTCUSD",1726029746198,2.11429162,56524.0,56523.0,0.028]
["bitfinex","BTCUSD",1726029746639,2.11429162,56524.0,56523.0,0.014]
["bitfinex","BTCUSD",1726029746875,0.61273352,56520.0,56519.0,0.23467548]
["bitfinex","BTCUSD",1726029747076,0.8116737,56520.0,56519.0,0.23467548]
["bitfinex","BTCUSD",1726029748496,0.8116737,56520.0,56519.0,0.24167548]
["bitfinex","BTCUSD",1726029748702,0.8116737,56520.0,56519.0,0.23467548]
["bitfinex","BTCUSD",1726029749119,0.03983352,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726029749333,0.22019797,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726029750580,0.22019797,56516.0,56515.0,0.012634]
["bitfinex","BTCUSD",1726029750791,0.2157737,56516.0,56515.0,0.012634]
["bitfinex","BTCUSD",1726029750995,0.2157737,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726029751436,0.2157737,56516.0,56515.0,0.012634]
["bitfinex","BTCUSD",1726029751437,1.4883737,56516.0,56515.0,0.012634]
["bitfinex","BTCUSD",1726029751613,1.4883737,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726029751846,1.4883737,56516.0,56515.0,0.006634]
["bitfinex","BTCUSD",1726029752048,1.4883737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029752254,1.4883737,56516.0,56515.0,0.012634]
["bitfinex","BTCUSD",1726029752671,1.4883737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029753089,1.4883737,56516.0,56515.0,0.012634]
["bitfinex","BTCUSD",1726029753304,1.4883737,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726029753532,1.4883737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029755082,1.4883737,56516.0,56515.0,0.012634]
["bitfinex","BTCUSD",1726029755312,1.4883737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029757212,2.1000737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029758353,2.1320737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029758564,2.1300737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029760294,2.1000737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029760521,2.1320737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029761453,2.1000737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029762322,2.1300737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029762541,2.1000737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029762752,2.0770737,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029763936,2.0778907,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029768743,2.1008907,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029769161,2.0778907,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029770219,2.1008907,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029774522,2.0778907,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029778274,2.36906025,56516.0,56515.0,0.017634]
["bitfinex","BTCUSD",1726029778536,0.67923352,56501.0,56500.0,0.001634]
["bitfinex","BTCUSD",1726029778774,2.35214608,56501.0,56500.0,0.001634]
["bitfinex","BTCUSD",1726029779000,2.35214608,56501.0,56499.0,0.001632]
["bitfinex","BTCUSD",1726029779001,0.74123352,56500.0,56499.0,0.001632]
["bitfinex","BTCUSD",1726029779230,0.74123352,56500.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029779231,0.65123352,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029779444,0.87077004,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029779675,0.89877004,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029781387,0.86877004,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029782061,0.86977004,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029782269,0.86877004,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029782504,0.87677004,56491.0,56490.0,0.002634]
["bitfinex","BTCUSD",1726029783319,0.87877004,56491.0,56490.0,0.002634]
["bitfinex","BTCUSD",1726029783751,0.88177004,56491.0,56490.0,0.002634]
["bitfinex","BTCUSD",1726029784175,0.87377004,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029784397,2.12873604,56491.0,56490.0,0.001634]
["bitfinex","BTCUSD",1726029784616,2.13373604,56491.0,56490.0,0.002634]
["bitfinex","BTCUSD",1726029785063,1.93913604,56491.0,56490.0,0.002634]
["bitfinex","BTCUSD",1726029786345,2.33990559,56491.0,56490.0,0.002634]
["bitfinex","BTCUSD",1726029786349,2.39990559,56491.0,56490.0,0.002634]
["bitfinex","BTCUSD",1726029786601,2.39990559,56491.0,56480.0,0.00070822]
["bitfinex","BTCUSD",1726029786602,0.03983352,56481.0,56480.0,0.00070822]
["bitfinex","BTCUSD",1726029786840,2.07947645,56481.0,56480.0,0.00070822]
["bitfinex","BTCUSD",1726029787101,2.10947645,56481.0,56480.0,0.00070822]
["bitfinex","BTCUSD",1726029787359,2.31448283,56481.0,56480.0,0.00070822]
["bitfinex","BTCUSD",1726029788316,2.13247645,56481.0,56480.0,0.00070822]
["bitfinex","BTCUSD",1726029788778,2.13347645,56481.0,56480.0,0.00870822]
["bitfinex","BTCUSD",1726029789215,2.13347645,56481.0,56480.0,0.01070822]
["bitfinex","BTCUSD",1726029789893,2.309646,56481.0,56480.0,0.01070822]
["bitfinex","BTCUSD",1726029790129,2.54722523,56481.0,56480.0,0.01070822]
["bitfinex","BTCUSD",1726029790377,2.64922523,56481.0,56480.0,0.01070822]
["bitfinex","BTCUSD",1726029791470,2.64822523,56481.0,56480.0,0.00270822]
["bitfinex","BTCUSD",1726029791930,2.66122523,56481.0,56480.0,0.00370822]
["bitfinex","BTCUSD",1726029792133,2.66122523,56481.0,56480.0,0.00070822]
["bitfinex","BTCUSD",1726029792349,2.67822523,56481.0,56480.0,0.00270822]
["bitfinex","BTCUSD",1726029792821,2.67822523,56481.0,56480.0,0.00170822]
["bitfinex","BTCUSD",1726029792822,2.67222523,56481.0,56480.0,0.00170822]
["bitfinex","BTCUSD",1726029793269,2.67822523,56481.0,56480.0,0.00270822]
["bitfinex","BTCUSD",1726029793505,0.03983352,56468.0,56467.0,0.0037834]
["bitfinex","BTCUSD",1726029793723,1.48464284,56468.0,56467.0,0.0037834]
["bitfinex","BTCUSD",1726029794214,1.45721468,56468.0,56467.0,0.0037834]
["bitfinex","BTCUSD",1726029794425,1.45721468,56468.0,56467.0,0.2015834]
["bitfinex","BTCUSD",1726029795076,1.45721468,56468.0,56467.0,0.2055834]
["bitfinex","BTCUSD",1726029795321,0.2157737,56468.0,56467.0,0.2015834]
["bitfinex","BTCUSD",1726029795536,0.2177737,56468.0,56467.0,0.38358978]
["bitfinex","BTCUSD",1726029795749,0.2187737,56468.0,56467.0,0.39558978]
["bitfinex","BTCUSD",1726029795962,0.04283352,56468.0,56467.0,0.39558978]
["bitfinex","BTCUSD",1726029796169,0.04083352,56468.0,56467.0,0.39558978]
["bitfinex","BTCUSD",1726029796387,0.04083352,56468.0,56467.0,0.40058978]
["bitfinex","BTCUSD",1726029797095,0.001,56468.0,56467.0,0.40058978]
["bitfinex","BTCUSD",1726029797302,0.001,56468.0,56467.0,0.88008978]
["bitfinex","BTCUSD",1726029797941,0.001,56468.0,56467.0,0.88208978]
["bitfinex","BTCUSD",1726029798162,0.001,56468.0,56467.0,0.99062978]
["bitfinex","BTCUSD",1726029798377,1.24144098,56481.0,56467.0,2.47362978]
["bitfinex","BTCUSD",1726029798378,0.52782518,56480.0,56467.0,2.47362978]
["bitfinex","BTCUSD",1726029798586,0.03983352,56483.0,56478.0,0.18200638]
["bitfinex","BTCUSD",1726029798801,0.03983352,56483.0,56468.0,2.473086]
["bitfinex","BTCUSD",1726029798802,0.03983352,56486.0,56482.0,0.18200638]
["bitfinex","BTCUSD",1726029799049,0.03983352,56485.0,56483.0,0.1978]
["bitfinex","BTCUSD",1726029799252,0.03983352,56486.0,56483.0,0.1978]
["bitfinex","BTCUSD",1726029800143,0.02059634,56491.0,56486.0,0.3795]
["bitfinex","BTCUSD",1726029800389,0.02059634,56491.0,56490.0,0.18200638]
["bitfinex","BTCUSD",1726029800605,0.05035273,56491.0,56490.0,0.85930638]
["bitfinex","BTCUSD",1726029802607,0.02059634,56491.0,56490.0,0.85930638]
["bitfinex","BTCUSD",1726029803090,0.02059634,56491.0,56490.0,0.86830638]
["bitfinex","BTCUSD",1726029803567,0.02059634,56491.0,56490.0,0.88230638]
["bitfinex","BTCUSD",1726029805988,0.03983352,56502.0,56491.0,0.1978]
["bitfinex","BTCUSD",1726029806199,0.03983352,56502.0,56496.0,0.18200638]
["bitfinex","BTCUSD",1726029806416,0.03983352,56502.0,56497.0,0.2978]
["bitfinex","BTCUSD",1726029806620,0.03983352,56502.0,56498.0,0.3795]
["bitfinex","BTCUSD",1726029806831,0.04228992,56503.0,56498.0,0.4795]
["bitfinex","BTCUSD",1726029807040,0.0024564,56503.0,56498.0,0.4795]
["bitfinex","BTCUSD",1726029807270,0.04228992,56503.0,56498.0,0.4795]
["bitfinex","BTCUSD",1726029808782,0.04228992,56503.0,56498.0,0.4935]
["bitfinex","BTCUSD",1726029808989,0.0024564,56503.0,56498.0,0.4935]
["bitfinex","BTCUSD",1726029809204,0.03983352,56500.0,56498.0,0.1]
["bitfinex","BTCUSD",1726029809436,0.03983352,56500.0,56498.0,0.114]
["bitfinex","BTCUSD",1726029809642,0.03983352,56500.0,56498.0,0.1]
["bitfinex","BTCUSD",1726029809854,0.03983352,56500.0,56498.0,0.112]
["bitfinex","BTCUSD",1726029810067,0.03983352,56500.0,56498.0,0.126]
["bitfinex","BTCUSD",1726029810371,0.03983352,56500.0,56498.0,0.114]
["bitfinex","BTCUSD",1726029810800,0.03983352,56500.0,56498.0,0.128]
["bitfinex","BTCUSD",1726029812299,1.24144098,56502.0,56498.0,0.128]
["bitfinex","BTCUSD",1726029812300,0.2165907,56499.0,56498.0,0.028]
["bitfinex","BTCUSD",1726029812506,2.03268049,56499.0,56498.0,0.014]
["bitfinex","BTCUSD",1726029812715,1.88663168,56499.0,56498.0,0.028]
["bitfinex","BTCUSD",1726029813134,1.88663168,56499.0,56498.0,0.014]
["bitfinex","BTCUSD",1726029813346,1.88663168,56499.0,56498.0,0.022]
["bitfinex","BTCUSD",1726029813806,0.03983352,56481.0,56478.0,0.1921]
["bitfinex","BTCUSD",1726029816081,0.03983352,56481.0,56478.0,0.2051]
["bitfinex","BTCUSD",1726029816298,0.03983352,56481.0,56479.0,0.1]
["bitfinex","BTCUSD",1726029817782,0.03983352,56481.0,56479.0,0.114]
["bitfinex","BTCUSD",1726029818230,0.03983352,56481.0,56480.0,0.18200638]
["bitfinex","BTCUSD",1726029818462,0.03983352,56481.0,56480.0,0.28200638]
["bitfinex","BTCUSD",1726029819574,0.03983352,56481.0,56480.0,0.114]
["bitfinex","BTCUSD",1726029819792,0.03983352,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726029819999,0.03983352,56481.0,56480.0,0.114]
["bitfinex","BTCUSD",1726029820208,0.03983352,56481.0,56480.0,0.123]
["bitfinex","BTCUSD",1726029821071,0.03983352,56481.0,56480.0,0.023]
["bitfinex","BTCUSD",1726029821283,0.03983352,56481.0,56480.0,0.20500638]
["bitfinex","BTCUSD",1726029821459,0.03983352,56481.0,56480.0,0.30500638]
["bitfinex","BTCUSD",1726029826592,0.03983352,56483.0,56480.0,0.30500638]
["bitfinex","BTCUSD",1726029826808,0.03983352,56481.0,56480.0,0.30500638]
["bitfinex","BTCUSD",1726029827255,0.03983352,56483.0,56480.0,0.30500638]
["bitfinex","BTCUSD",1726029827470,0.03983352,56481.0,56480.0,0.30500638]
["bitfinex","BTCUSD",1726029828798,0.03983352,56481.0,56480.0,0.29600638]
["bitfinex","BTCUSD",1726029829030,0.03983352,56481.0,56480.0,0.30300638]
["bitfinex","BTCUSD",1726029829473,0.03983352,56481.0,56480.0,0.29600638]
["bitfinex","BTCUSD",1726029829707,2.02151468,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726029829955,2.04451468,56481.0,56480.0,0.023]
["bitfinex","BTCUSD",1726029834410,1.83581468,56481.0,56480.0,0.023]
["bitfinex","BTCUSD",1726029838422,1.83663168,56481.0,56480.0,0.023]
["bitfinex","BTCUSD",1726029838691,1.83663168,56481.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726029838692,0.03983352,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726029838889,0.2157737,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726029839103,0.14179776,56460.0,56459.0,0.05294774]
["bitfinex","BTCUSD",1726029839315,0.14179776,56460.0,56459.0,0.82894774]
["bitfinex","BTCUSD",1726029839533,0.35757146,56460.0,56459.0,0.776]
["bitfinex","BTCUSD",1726029839774,1.57601244,56460.0,56459.0,0.776]
["bitfinex","BTCUSD",1726029840262,1.57601244,56460.0,56459.0,0.79]
["bitfinex","BTCUSD",1726029840479,2.14031244,56460.0,56459.0,0.79]
["bitfinex","BTCUSD",1726029841535,1.57601244,56460.0,56459.0,0.776]
["bitfinex","BTCUSD",1726029841967,1.57701244,56460.0,56459.0,0.787]
["bitfinex","BTCUSD",1726029842412,1.57601244,56460.0,56459.0,0.776]
["bitfinex","BTCUSD",1726029842633,1.57801244,56460.0,56459.0,0.795]
["bitfinex","BTCUSD",1726029843097,1.40007226,56460.0,56459.0,0.776]
["bitfinex","BTCUSD",1726029843331,1.40007226,56460.0,56459.0,0.786]
["bitfinex","BTCUSD",1726029843332,1.40107226,56460.0,56459.0,0.786]
["bitfinex","BTCUSD",1726029843560,1.40107226,56460.0,56459.0,0.79]
["bitfinex","BTCUSD",1726029844250,0.35857146,56460.0,56459.0,0.79]
["bitfinex","BTCUSD",1726029846951,0.35170806,56460.0,56459.0,0.79]
["bitfinex","BTCUSD",1726029850371,0.35170806,56460.0,56459.0,0.791634]
["bitfinex","BTCUSD",1726029850583,0.35252506,56460.0,56459.0,0.791634]
["bitfinex","BTCUSD",1726029853022,0.35252506,56460.0,56459.0,0.015634]
["bitfinex","BTCUSD",1726029853247,0.35695364,56460.0,56459.0,0.015634]
["bitfinex","BTCUSD",1726029854903,1.59839462,56460.0,56459.0,0.015634]
["bitfinex","BTCUSD",1726029855113,1.8155405,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029855364,2.01448068,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029856177,2.04448068,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029856383,2.04548068,56459.0,56458.0,0.012632]
["bitfinex","BTCUSD",1726029856607,2.04548068,56459.0,56458.0,0.017632]
["bitfinex","BTCUSD",1726029857198,2.22165023,56459.0,56458.0,0.017632]
["bitfinex","BTCUSD",1726029857417,2.28165023,56459.0,56458.0,0.017632]
["bitfinex","BTCUSD",1726029858087,2.05248068,56459.0,56458.0,0.012632]
["bitfinex","BTCUSD",1726029858307,2.05248068,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029858308,2.08148068,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029858517,2.08548068,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029858719,2.26165023,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029858939,2.25765023,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029859326,2.26965023,56459.0,56458.0,0.002632]
["bitfinex","BTCUSD",1726029859536,2.29665023,56459.0,56458.0,0.002632]
["bitfinex","BTCUSD",1726029859742,2.29265023,56459.0,56458.0,0.002632]
["bitfinex","BTCUSD",1726029859986,2.28065023,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029861787,2.28565023,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029862016,2.28746723,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029862435,2.28846723,56459.0,56458.0,0.001632]
["bitfinex","BTCUSD",1726029862650,0.03983352,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029862882,0.82310372,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029863186,0.84610372,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029864084,0.8416737,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029865202,0.8506737,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029865654,0.8576737,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029866085,0.8536737,56446.0,56445.0,0.0031494]
["bitfinex","BTCUSD",1726029866296,0.8646737,56446.0,56445.0,0.0031494]
["bitfinex","BTCUSD",1726029866523,0.9156737,56446.0,56445.0,0.0031494]
["bitfinex","BTCUSD",1726029866732,0.91476654,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029866955,1.03853455,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029867870,1.03653455,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029868093,1.03644171,56446.0,56445.0,0.0021494]
["bitfinex","BTCUSD",1726029868294,0.03983352,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726029868503,1.34961848,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726029868924,1.32661848,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726029869186,1.11084478,56434.0,56433.0,0.597134]
["bitfinex","BTCUSD",1726029869636,1.11184478,56434.0,56433.0,0.697134]
["bitfinex","BTCUSD",1726029870060,1.11084478,56434.0,56433.0,0.697134]
["bitfinex","BTCUSD",1726029870931,1.11184478,56434.0,56433.0,0.697134]
["bitfinex","BTCUSD",1726029871359,1.11184478,56434.0,56433.0,0.698134]
["bitfinex","BTCUSD",1726029871583,1.11184478,56434.0,56433.0,0.697134]
["bitfinex","BTCUSD",1726029872035,1.11284478,56434.0,56433.0,0.698134]
["bitfinex","BTCUSD",1726029872261,0.002,56434.0,56433.0,0.700134]
["bitfinex","BTCUSD",1726029872480,0.001,56434.0,56433.0,0.700134]
["bitfinex","BTCUSD",1726029872707,0.002,56434.0,56433.0,1.075969]
["bitfinex","BTCUSD",1726029872927,0.002,56434.0,56433.0,2.205134]
["bitfinex","BTCUSD",1726029873567,0.001,56434.0,56433.0,2.198134]
["bitfinex","BTCUSD",1726029873773,0.002,56434.0,56433.0,2.205134]
["bitfinex","BTCUSD",1726029874199,0.001,56434.0,56433.0,2.204134]
["bitfinex","BTCUSD",1726029874671,0.002,56434.0,56433.0,2.205134]
["bitfinex","BTCUSD",1726029875497,0.001,56434.0,56433.0,2.198134]
["bitfinex","BTCUSD",1726029875928,0.002,56434.0,56433.0,2.206134]
["bitfinex","BTCUSD",1726029876169,0.002,56434.0,56433.0,2.361415]
["bitfinex","BTCUSD",1726029876411,0.001,56434.0,56433.0,2.355415]
["bitfinex","BTCUSD",1726029876658,0.02104063,56441.0,56439.0,0.182]
["bitfinex","BTCUSD",1726029876890,0.02104063,56441.0,56440.0,1.47374999]
["bitfinex","BTCUSD",1726029877093,0.02104063,56441.0,56440.0,2.60314499]
["bitfinex","BTCUSD",1726029877344,0.98684226,56455.0,56454.0,0.77750638]
["bitfinex","BTCUSD",1726029877597,0.52782518,56456.0,56454.0,1.55350638]
["bitfinex","BTCUSD",1726029877852,0.04065052,56459.0,56455.0,0.1]
["bitfinex","BTCUSD",1726029878102,0.000817,56459.0,56458.0,0.18200638]
["bitfinex","BTCUSD",1726029878315,0.13556836,56460.0,56458.0,0.28200638]
["bitfinex","BTCUSD",1726029878582,0.13556836,56460.0,56459.0,0.282]
["bitfinex","BTCUSD",1726029878794,0.13556836,56460.0,56459.0,0.6955]
["bitfinex","BTCUSD",1726029879893,0.13656836,56460.0,56459.0,0.7045]
["bitfinex","BTCUSD",1726029880135,0.13656836,56460.0,56459.0,2.640935]
["bitfinex","BTCUSD",1726029880336,0.13656836,56460.0,56459.0,2.352315]
["bitfinex","BTCUSD",1726029880541,0.11556836,56460.0,56459.0,2.60197683]
["bitfinex","BTCUSD",1726029880751,0.11656836,56460.0,56459.0,2.48061066]
["bitfinex","BTCUSD",1726029881175,0.11656836,56460.0,56459.0,2.53339868]
["bitfinex","BTCUSD",1726029881387,0.0024564,56469.0,56466.0,0.5955]
["bitfinex","BTCUSD",1726029881618,0.0024564,56469.0,56468.0,0.18200638]
["bitfinex","BTCUSD",1726029881827,0.0024564,56469.0,56468.0,0.28200638]
["bitfinex","BTCUSD",1726029882036,0.0024564,56469.0,56468.0,1.09686438]
["bitfinex","BTCUSD",1726029882244,0.0024564,56469.0,56468.0,0.28200638]
["bitfinex","BTCUSD",1726029882657,0.0034564,56469.0,56468.0,0.28200638]
["bitfinex","BTCUSD",1726029882868,0.0044564,56469.0,56468.0,0.28200638]
["bitfinex","BTCUSD",1726029883301,0.0034564,56469.0,56468.0,0.28200638]
["bitfinex","BTCUSD",1726029883762,0.00405803,56469.0,56468.0,0.29100638]
["bitfinex","BTCUSD",1726029884479,0.00305803,56469.0,56468.0,0.29100638]
["bitfinex","BTCUSD",1726029884725,0.00305803,56469.0,56468.0,1.51595038]
["bitfinex","BTCUSD",1726029884952,0.00405803,56469.0,56468.0,1.92615038]
["bitfinex","BTCUSD",1726029885170,0.00405803,56469.0,56468.0,1.13536638]
["bitfinex","BTCUSD",1726029885396,0.00405803,56469.0,56468.0,2.63536638]
["bitfinex","BTCUSD",1726029885603,0.00205803,56469.0,56468.0,2.61236638]
["bitfinex","BTCUSD",1726029885829,0.00305803,56469.0,56468.0,2.62636638]
["bitfinex","BTCUSD",1726029886047,0.00405803,56469.0,56468.0,2.62136638]
["bitfinex","BTCUSD",1726029886467,0.00505803,56469.0,56468.0,2.63536638]
["bitfinex","BTCUSD",1726029886681,0.00487503,56469.0,56468.0,2.62636638]
["bitfinex","BTCUSD",1726029886941,0.00587503,56469.0,56468.0,2.64036638]
["bitfinex","BTCUSD",1726029887381,0.00587503,56469.0,56468.0,2.64236638]
["bitfinex","BTCUSD",1726029887800,0.00387503,56469.0,56468.0,2.62836638]
["bitfinex","BTCUSD",1726029887991,0.00387503,56469.0,56468.0,2.64236638]
["bitfinex","BTCUSD",1726029888453,0.00287503,56469.0,56468.0,2.62836638]
["bitfinex","BTCUSD",1726029888705,0.00287503,56469.0,56468.0,2.64236638]
["bitfinex","BTCUSD",1726029888934,0.00287503,56469.0,56468.0,1.12536638]
["bitfinex","BTCUSD",1726029889165,0.00287503,56469.0,56468.0,0.30900638]
["bitfinex","BTCUSD",1726029889415,0.00287503,56469.0,56468.0,0.29600638]
["bitfinex","BTCUSD",1726029890068,0.00287503,56469.0,56468.0,0.31000638]
["bitfinex","BTCUSD",1726029890931,0.00287503,56469.0,56468.0,0.29600638]
["bitfinex","BTCUSD",1726029891605,0.00287503,56469.0,56468.0,0.31000638]
["bitfinex","BTCUSD",1726029892045,0.00287503,56469.0,56468.0,0.29600638]
["bitfinex","BTCUSD",1726029892283,0.00287503,56469.0,56468.0,0.30500638]
["bitfinex","BTCUSD",1726029892529,0.00287503,56469.0,56468.0,0.29100638]
["bitfinex","BTCUSD",1726029892748,0.00287503,56469.0,56468.0,0.30500638]
["bitfinex","BTCUSD",1726029893185,0.00287503,56469.0,56468.0,0.29100638]
["bitfinex","BTCUSD",1726029893621,0.00287503,56469.0,56468.0,0.29600638]
["bitfinex","BTCUSD",1726029896196,0.00287503,56469.0,56468.0,1.79600638]
["bitfinex","BTCUSD",1726029897125,0.00287503,56469.0,56468.0,1.98890638]
["bitfinex","BTCUSD",1726029897356,0.00287503,56469.0,56468.0,3.09005938]
["bitfinex","BTCUSD",1726029897568,0.00287503,56469.0,56468.0,3.08105938]
["bitfinex","BTCUSD",1726029898019,0.00287503,56469.0,56468.0,2.90903238]
["bitfinex","BTCUSD",1726029898241,0.00287503,56469.0,56468.0,2.89503238]
["bitfinex","BTCUSD",1726029898476,0.00287503,56469.0,56468.0,2.89666638]
["bitfinex","BTCUSD",1726029898743,0.00287503,56469.0,56468.0,2.91066638]
["bitfinex","BTCUSD",1726029898984,0.00287503,56469.0,56468.0,2.91266638]
["bitfinex","BTCUSD",1726029899215,0.00287503,56469.0,56468.0,2.91766638]
["bitfinex","BTCUSD",1726029899441,0.00287503,56469.0,56468.0,2.90366638]
["bitfinex","BTCUSD",1726029899659,0.00287503,56469.0,56468.0,2.91266638]
["bitfinex","BTCUSD",1726029900164,0.00287503,56469.0,56468.0,2.92666638]
["bitfinex","BTCUSD",1726029900387,0.00287503,56469.0,56468.0,2.41474038]
["bitfinex","BTCUSD",1726029900605,0.00287503,56469.0,56468.0,2.40074038]
["bitfinex","BTCUSD",1726029900827,0.00287503,56469.0,56468.0,0.28364038]
["bitfinex","BTCUSD",1726029901047,0.00287503,56469.0,56468.0,0.29764038]
["bitfinex","BTCUSD",1726029901273,0.00287503,56469.0,56468.0,0.31164038]
["bitfinex","BTCUSD",1726029901810,0.00287503,56469.0,56468.0,0.129634]
["bitfinex","BTCUSD",1726029902031,0.00287503,56469.0,56468.0,0.31164038]
["bitfinex","BTCUSD",1726029902932,0.00287503,56469.0,56468.0,0.29764038]
["bitfinex","BTCUSD",1726029903146,0.00287503,56469.0,56468.0,0.30564038]
["bitfinex","BTCUSD",1726029903783,0.00287503,56469.0,56468.0,0.115634]
["bitfinex","BTCUSD",1726029904236,0.55931521,56469.0,56468.0,0.123634]
["bitfinex","BTCUSD",1726029904451,0.78444873,56469.0,56468.0,0.009634]
["bitfinex","BTCUSD",1726029904672,1.7415346,56469.0,56468.0,0.009634]
["bitfinex","BTCUSD",1726029904897,1.7645346,56469.0,56468.0,0.021634]
["bitfinex","BTCUSD",1726029905116,1.7645346,56469.0,56468.0,0.009634]
["bitfinex","BTCUSD",1726029905590,1.7645346,56469.0,56468.0,0.022634]
["bitfinex","BTCUSD",1726029905828,1.97654098,56469.0,56468.0,0.009634]
["bitfinex","BTCUSD",1726029906048,1.97854098,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029906291,1.98054098,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029906516,1.97854098,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029906734,1.97654098,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029906966,1.97854098,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029907193,1.97854098,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029907417,1.98054098,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029907652,1.97854098,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029907961,1.97954098,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029908199,1.97854098,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029908430,1.98054098,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029908661,2.06930609,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029908861,2.06830609,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029909333,2.06930609,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029909575,2.06730609,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029909787,2.12730609,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029910024,2.12930609,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029910456,2.12730609,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029910873,2.12630609,56469.0,56468.0,0.001634]
["bitfinex","BTCUSD",1726029911346,2.13030609,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029911575,2.12930609,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029911811,2.12930609,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029912030,2.13030609,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029913373,2.12730609,56469.0,56468.0,0.002634]
["bitfinex","BTCUSD",1726029913872,2.12930609,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029914092,2.04154098,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029914334,2.03954098,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029914556,2.04154098,56469.0,56468.0,0.003634]
["bitfinex","BTCUSD",1726029915704,0.23573352,56452.0,56435.0,0.1945]
["bitfinex","BTCUSD",1726029915938,0.8184737,56452.0,56435.0,0.1945]
["bitfinex","BTCUSD",1726029916171,0.8414737,56452.0,56435.0,0.1945]
["bitfinex","BTCUSD",1726029916632,0.8414737,56452.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029917536,0.8414737,56452.0,56451.0,0.00621324]
["bitfinex","BTCUSD",1726029917764,0.8414737,56452.0,56451.0,0.00821324]
["bitfinex","BTCUSD",1726029918895,0.8414737,56452.0,56451.0,0.00221324]
["bitfinex","BTCUSD",1726029919114,1.79855957,56452.0,56451.0,0.00221324]
["bitfinex","BTCUSD",1726029919350,1.77555957,56452.0,56451.0,0.00621324]
["bitfinex","BTCUSD",1726029919797,1.77555957,56452.0,56451.0,0.00421324]
["bitfinex","BTCUSD",1726029920238,1.17285957,56452.0,56451.0,0.00421324]
["bitfinex","BTCUSD",1726029923561,1.16237257,56452.0,56451.0,0.00421324]
["bitfinex","BTCUSD",1726029924681,1.16237257,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029925121,0.19520957,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029926911,0.2052867,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029927133,0.19520957,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029927356,0.01926939,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029931338,0.2052867,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029931570,0.20971556,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029932083,0.2052867,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029934264,0.02912625,56452.0,56451.0,0.00584724]
["bitfinex","BTCUSD",1726029934476,0.02912625,56452.0,56451.0,0.19894724]
["bitfinex","BTCUSD",1726029935331,0.01868048,56452.0,56451.0,0.19894724]
["bitfinex","BTCUSD",1726029935756,0.95708587,56459.0,56451.0,0.19894724]
["bitfinex","BTCUSD",1726029935757,0.01868048,56453.0,56451.0,0.19894724]
["bitfinex","BTCUSD",1726029935967,0.01868048,56453.0,56452.0,0.18200638]
["bitfinex","BTCUSD",1726029937247,0.01968048,56453.0,56451.0,0.00484724]
["bitfinex","BTCUSD",1726029937456,0.18601731,56452.0,56451.0,0.00484724]
["bitfinex","BTCUSD",1726029937670,0.20469779,56452.0,56451.0,0.00184724]
["bitfinex","BTCUSD",1726029938534,0.20469779,56452.0,56451.0,0.00484724]
["bitfinex","BTCUSD",1726029938967,0.20469779,56452.0,56451.0,0.00184724]
["bitfinex","BTCUSD",1726029940105,1.16178366,56452.0,56451.0,0.00184724]
["bitfinex","BTCUSD",1726029940528,1.16178366,56452.0,56451.0,0.00684724]
["bitfinex","BTCUSD",1726029943563,1.36518366,56452.0,56451.0,0.00684724]
["bitfinex","BTCUSD",1726029943768,1.76108366,56452.0,56451.0,0.00684724]
["bitfinex","BTCUSD",1726029944700,1.93725321,56452.0,56451.0,0.00684724]
["bitfinex","BTCUSD",1726029944908,0.20915761,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029945122,0.40809779,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029947066,0.40909779,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029947713,0.40809779,56442.0,56441.0,0.00339837]
["bitfinex","BTCUSD",1726029947919,0.40809779,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029948354,0.40909779,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029948572,0.41009779,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029949013,1.5443428,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029949214,1.9382428,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029949631,1.9682428,56442.0,56441.0,0.00039837]
["bitfinex","BTCUSD",1726029950273,1.9712428,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029950709,2.0312428,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029950944,2.20441235,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029951181,2.30441235,56442.0,56441.0,0.00303237]
["bitfinex","BTCUSD",1726029951417,2.31441235,56442.0,56441.0,0.00403237]
["bitfinex","BTCUSD",1726029951643,2.32583862,56442.0,56441.0,0.00303237]
["bitfinex","BTCUSD",1726029951846,2.32283862,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029952048,2.32983862,56442.0,56441.0,0.00303237]
["bitfinex","BTCUSD",1726029952307,2.52985686,56442.0,56441.0,0.00303237]
["bitfinex","BTCUSD",1726029953020,2.34335686,56442.0,56441.0,0.00303237]
["bitfinex","BTCUSD",1726029953440,2.34335686,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029953441,2.33635686,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029953869,2.34135686,56442.0,56441.0,0.00303237]
["bitfinex","BTCUSD",1726029954081,2.34835686,56442.0,56441.0,0.00403237]
["bitfinex","BTCUSD",1726029954301,2.34135686,56442.0,56441.0,0.00303237]
["bitfinex","BTCUSD",1726029954538,2.34135686,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029954539,2.14666907,56442.0,56441.0,0.00203237]
["bitfinex","BTCUSD",1726029954758,2.1402428,56442.0,56441.0,0.00403237]
["bitfinex","BTCUSD",1726029954970,0.02875761,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726029955191,1.17933489,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726029955613,1.17933489,56434.0,56433.0,0.00074341]
["bitfinex","BTCUSD",1726029955818,1.78563489,56434.0,56433.0,0.00074341]
["bitfinex","BTCUSD",1726029957141,1.79263489,56434.0,56433.0,0.00174341]
["bitfinex","BTCUSD",1726029957660,1.16390405,56434.0,56433.0,0.18364341]
["bitfinex","BTCUSD",1726029957929,1.16390405,56434.0,56433.0,0.36564979]
["bitfinex","BTCUSD",1726029958156,0.03068048,56434.0,56433.0,0.36564979]
["bitfinex","BTCUSD",1726029958607,0.02568048,56434.0,56433.0,0.36464979]
["bitfinex","BTCUSD",1726029959046,0.02768048,56434.0,56433.0,0.36464979]
["bitfinex","BTCUSD",1726029959504,0.02068048,56434.0,56433.0,0.36364979]
["bitfinex","BTCUSD",1726029959727,0.02068048,56434.0,56433.0,0.36564979]
["bitfinex","BTCUSD",1726029959961,0.02068048,56434.0,56433.0,0.36364979]
["bitfinex","BTCUSD",1726029960222,0.02068048,56434.0,56433.0,0.18164341]
["bitfinex","BTCUSD",1726029960448,0.01868048,56434.0,56433.0,0.18964341]
["bitfinex","BTCUSD",1726029960687,0.02975761,56434.0,56433.0,0.18164341]
["bitfinex","BTCUSD",1726029960930,0.20569779,56434.0,56433.0,0.18164341]
["bitfinex","BTCUSD",1726029961147,0.20569779,56434.0,56433.0,0.00574341]
["bitfinex","BTCUSD",1726029961370,0.20469779,56434.0,56433.0,0.00074341]
["bitfinex","BTCUSD",1726029961581,0.20569779,56434.0,56433.0,0.00074341]
["bitfinex","BTCUSD",1726029962258,0.20569779,56434.0,56433.0,0.36364979]
["bitfinex","BTCUSD",1726029962259,0.001,56434.0,56433.0,0.36364979]
["bitfinex","BTCUSD",1726029962497,0.001,56434.0,56433.0,0.74794979]
["bitfinex","BTCUSD",1726029962745,0.00063295,56434.0,56433.0,0.85094979]
["bitfinex","BTCUSD",1726029962963,0.00063295,56434.0,56433.0,2.35094979]
["bitfinex","BTCUSD",1726029963636,0.94720626,56447.0,56434.0,0.3843]
["bitfinex","BTCUSD",1726029963874,0.17594018,56446.0,56441.0,0.1809]
["bitfinex","BTCUSD",1726029964089,0.000817,56453.0,56445.0,0.18200638]
["bitfinex","BTCUSD",1726029964333,0.17594018,56450.0,56446.0,0.1809]
["bitfinex","BTCUSD",1726029965516,0.00442901,56449.0,56446.0,0.1809]
["bitfinex","BTCUSD",1726029965727,0.000817,56453.0,56446.0,0.1809]
["bitfinex","BTCUSD",1726029965728,0.17594018,56448.0,56446.0,0.1809]
["bitfinex","BTCUSD",1726029967766,0.17894018,56448.0,56446.0,0.1819]
["bitfinex","BTCUSD",1726029972405,0.003,56448.0,56446.0,0.1819]
["bitfinex","BTCUSD",1726029975615,0.94720626,56450.0,56447.0,0.3967]
["bitfinex","BTCUSD",1726029975829,0.94720626,56450.0,56448.0,0.1]
["bitfinex","BTCUSD",1726029976050,0.000817,56453.0,56448.0,0.1]
["bitfinex","BTCUSD",1726029976267,0.17675718,56451.0,56448.0,0.1]
["bitfinex","BTCUSD",1726029976901,0.17675718,56451.0,56447.0,0.1]
["bitfinex","BTCUSD",1726029977565,0.17594018,56450.0,56447.0,0.1]
["bitfinex","BTCUSD",1726029978756,0.002817,56451.0,56449.0,0.18200638]
["bitfinex","BTCUSD",1726029979442,0.002817,56451.0,56447.0,0.103]
["bitfinex","BTCUSD",1726029979674,0.002817,56451.0,56447.0,0.1]
["bitfinex","BTCUSD",1726029980125,0.000817,56451.0,56449.0,0.004]
["bitfinex","BTCUSD",1726029980363,0.000817,56451.0,56447.0,0.1]
["bitfinex","BTCUSD",1726029980568,0.001,56450.0,56447.0,0.1]
["bitfinex","BTCUSD",1726029980794,0.001,56450.0,56447.0,0.104]
["bitfinex","BTCUSD",1726029981006,0.000817,56451.0,56447.0,0.104]
["bitfinex","BTCUSD",1726029981442,0.000817,56451.0,56449.0,0.002]
["bitfinex","BTCUSD",1726029981900,0.000817,56451.0,56449.0,0.18200638]
["bitfinex","BTCUSD",1726029982394,0.000817,56451.0,56450.0,0.5776]
["bitfinex","BTCUSD",1726029983930,0.000817,56451.0,56450.0,0.5826]
["bitfinex","BTCUSD",1726029984345,0.000817,56451.0,56450.0,0.5836]
["bitfinex","BTCUSD",1726029984568,0.000817,56451.0,56450.0,0.1869]
["bitfinex","BTCUSD",1726029987099,0.000817,56451.0,56450.0,0.006]
["bitfinex","BTCUSD",1726029987313,0.17675718,56451.0,56450.0,0.006]
["bitfinex","BTCUSD",1726029987971,0.17675718,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1726029988197,0.80818661,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1726029988445,1.75739287,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1726029988798,1.78739287,56451.0,56450.0,0.005]
["bitfinex","BTCUSD",1726029988899,1.78739287,56451.0,56431.0,0.0001]
["bitfinex","BTCUSD",1726029989124,0.1912,56443.0,56431.0,0.0001]
["bitfinex","BTCUSD",1726029989362,0.17594018,56442.0,56431.0,0.0001]
["bitfinex","BTCUSD",1726029989584,0.61174018,56442.0,56431.0,0.0001]
["bitfinex","BTCUSD",1726029989846,1.55894644,56442.0,56431.0,0.0001]
["bitfinex","BTCUSD",1726029990079,1.93415282,56442.0,56431.0,0.0001]
["bitfinex","BTCUSD",1726029990535,1.96415282,56442.0,56441.0,0.004634]
["bitfinex","BTCUSD",1726029990755,1.96415282,56442.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726029991236,2.02415282,56442.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726029991443,1.99215282,56442.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726029991667,1.99915282,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029991888,1.96915282,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029992313,1.96915282,56442.0,56441.0,0.003634]
["bitfinex","BTCUSD",1726029992556,1.78514644,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029993000,1.79014644,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029994093,1.76014644,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029994300,1.79014644,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029994564,1.76014644,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029996112,1.13314644,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726029996430,0.01,56442.0,56441.0,0.37634038]
["bitfinex","BTCUSD",1726029997050,0.005,56442.0,56441.0,0.37534038]
["bitfinex","BTCUSD",1726029997276,0.000817,56451.0,56441.0,0.37534038]
["bitfinex","BTCUSD",1726029997512,0.005,56442.0,56441.0,0.194334]
["bitfinex","BTCUSD",1726029997766,0.005,56442.0,56441.0,0.86534038]
["bitfinex","BTCUSD",1726029997992,0.005,56442.0,56441.0,2.36434038]
["bitfinex","BTCUSD",1726029998430,0.005,56442.0,56441.0,2.36634038]
["bitfinex","BTCUSD",1726029998890,0.005,56442.0,56441.0,2.36434038]
["bitfinex","BTCUSD",1726029999385,0.000817,56451.0,56441.0,2.36434038]
["bitfinex","BTCUSD",1726029999588,0.000817,56448.0,56445.0,0.18200638]
["bitfinex","BTCUSD",1726029999791,0.000817,56448.0,56446.0,0.776]
["bitfinex","BTCUSD",1726030001309,0.002817,56448.0,56446.0,0.776]
["bitfinex","BTCUSD",1726030002617,0.002817,56448.0,56446.0,0.778]
["bitfinex","BTCUSD",1726030004507,0.000817,56448.0,56446.0,0.778]
["bitfinex","BTCUSD",1726030004911,0.000817,56448.0,56446.0,0.781]
["bitfinex","BTCUSD",1726030005128,0.17594018,56447.0,56446.0,0.781]
["bitfinex","BTCUSD",1726030005579,0.17594018,56447.0,56446.0,0.779]
["bitfinex","BTCUSD",1726030005764,0.17594018,56447.0,56446.0,0.79]
["bitfinex","BTCUSD",1726030006063,0.17594018,56447.0,56446.0,0.779]
["bitfinex","BTCUSD",1726030006729,0.17594018,56447.0,56446.0,0.776]
["bitfinex","BTCUSD",1726030006939,0.17594018,56447.0,56446.0,0.002]
["bitfinex","BTCUSD",1726030007155,0.1803701,56447.0,56446.0,0.002]
["bitfinex","BTCUSD",1726030007563,0.1803701,56447.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030007733,0.17594018,56446.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030007949,0.00442992,56445.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030008154,0.17594018,56444.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030008350,0.00442992,56443.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030008521,0.17594018,56442.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030009871,0.17894018,56442.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030011385,0.18394018,56442.0,56441.0,0.002634]
["bitfinex","BTCUSD",1726030013164,0.18394018,56442.0,56441.0,0.187934]
["bitfinex","BTCUSD",1726030013844,0.17894018,56442.0,56441.0,0.186934]
["bitfinex","BTCUSD",1726030014318,0.17694018,56442.0,56441.0,0.186934]
["bitfinex","BTCUSD",1726030014519,0.001,56442.0,56441.0,0.186934]
["bitfinex","BTCUSD",1726030014730,0.000817,56445.0,56441.0,0.286934]
["bitfinex","BTCUSD",1726030014958,0.000817,56445.0,56444.0,0.18200638]
["bitfinex","BTCUSD",1726030015163,0.000817,56445.0,56444.0,1.05800638]
["bitfinex","BTCUSD",1726030017116,0.000817,56445.0,56444.0,1.64170638]
["bitfinex","BTCUSD",1726030017609,0.000817,56445.0,56444.0,1.65514709]
["bitfinex","BTCUSD",1726030017811,0.000817,56445.0,56444.0,1.66814709]
["bitfinex","BTCUSD",1726030018017,0.000817,56445.0,56444.0,1.67814709]
["bitfinex","BTCUSD",1726030018289,0.000817,56445.0,56444.0,1.66514709]
["bitfinex","BTCUSD",1726030018542,0.000817,56445.0,56444.0,1.92658102]
["bitfinex","BTCUSD",1726030018751,0.000817,56445.0,56444.0,1.84708941]
["bitfinex","BTCUSD",1726030018985,0.000817,56445.0,56444.0,3.34708941]
["bitfinex","BTCUSD",1726030019591,0.000817,56445.0,56444.0,3.36108941]
["bitfinex","BTCUSD",1726030020039,0.000817,56445.0,56444.0,3.34708941]
["bitfinex","BTCUSD",1726030020277,0.000817,56445.0,56444.0,1.86108941]
["bitfinex","BTCUSD",1726030020504,0.000817,56445.0,56444.0,1.90309693]
["bitfinex","BTCUSD",1726030020726,0.000817,56445.0,56444.0,1.91709693]
["bitfinex","BTCUSD",1726030020979,0.000817,56445.0,56444.0,1.96109693]
["bitfinex","BTCUSD",1726030021199,0.000817,56445.0,56444.0,3.55407702]
["bitfinex","BTCUSD",1726030021436,6.097e-05,56445.0,56444.0,3.61204519]
["bitfinex","BTCUSD",1726030021646,6.097e-05,56445.0,56444.0,3.62204519]
["bitfinex","BTCUSD",1726030021887,0.000817,56448.0,56447.0,0.03]
["bitfinex","BTCUSD",1726030022100,0.000817,56448.0,56447.0,0.9735825]
["bitfinex","BTCUSD",1726030022313,0.000817,56448.0,56447.0,2.7970555]
["bitfinex","BTCUSD",1726030022515,0.000817,56448.0,56447.0,2.7850555]
["bitfinex","BTCUSD",1726030023166,0.000817,56451.0,56450.0,0.092]
["bitfinex","BTCUSD",1726030023392,0.000817,56451.0,56450.0,1.21558888]
["bitfinex","BTCUSD",1726030023611,0.000817,56451.0,56450.0,3.99773988]
["bitfinex","BTCUSD",1726030024268,0.000817,56453.0,56452.0,0.03]
["bitfinex","BTCUSD",1726030024524,0.000817,56453.0,56452.0,4.9426455]
["bitfinex","BTCUSD",1726030024726,0.000817,56453.0,56452.0,3.4854555]
["bitfinex","BTCUSD",1726030024964,0.000817,56453.0,56452.0,3.4221555]
["bitfinex","BTCUSD",1726030025835,0.000817,56453.0,56452.0,3.4241555]
["bitfinex","BTCUSD",1726030026037,0.000817,56453.0,56452.0,3.43766482]
["bitfinex","BTCUSD",1726030026441,0.52782518,56470.0,56463.0,0.5837]
["bitfinex","BTCUSD",1726030026647,0.52782518,56470.0,56467.0,0.18200638]
["bitfinex","BTCUSD",1726030026845,0.606317,56481.0,56467.0,0.28200638]
["bitfinex","BTCUSD",1726030027287,0.606317,56481.0,56467.0,0.83569138]
["bitfinex","BTCUSD",1726030027288,0.000817,56481.0,56467.0,0.83569138]
["bitfinex","BTCUSD",1726030027518,0.000817,56481.0,56467.0,0.81239138]
["bitfinex","BTCUSD",1726030027894,0.000817,56481.0,56467.0,2.05697938]
["bitfinex","BTCUSD",1726030028095,0.000817,56481.0,56467.0,2.03097938]
["bitfinex","BTCUSD",1726030028654,0.000817,56481.0,56467.0,2.05697938]
["bitfinex","BTCUSD",1726030028983,0.000817,56481.0,56467.0,2.04497938]
["bitfinex","BTCUSD",1726030029179,0.000817,56481.0,56467.0,1.79600638]
["bitfinex","BTCUSD",1726030029388,0.000817,56481.0,56467.0,2.30224938]
["bitfinex","BTCUSD",1726030029636,0.000817,56481.0,56467.0,2.33224938]
["bitfinex","BTCUSD",1726030029864,0.000817,56481.0,56467.0,2.51754938]
["bitfinex","BTCUSD",1726030030286,0.000817,56481.0,56467.0,2.00872563]
["bitfinex","BTCUSD",1726030030495,0.1963,56475.0,56467.0,0.31000638]
["bitfinex","BTCUSD",1726030030700,0.00442674,56474.0,56467.0,0.1]
["bitfinex","BTCUSD",1726030030966,0.00442674,56474.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030030967,0.00442711,56474.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030031175,0.0044271,56474.0,56467.0,0.028]
["bitfinex","BTCUSD",1726030031404,0.0044271,56474.0,56467.0,0.014]
["bitfinex","BTCUSD",1726030031405,0.78225718,56468.0,56467.0,0.014]
["bitfinex","BTCUSD",1726030031627,0.78225718,56468.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030032056,0.78225718,56468.0,56467.0,0.014]
["bitfinex","BTCUSD",1726030032286,0.78225718,56468.0,56467.0,0.028]
["bitfinex","BTCUSD",1726030032699,0.78225718,56468.0,56467.0,0.014]
["bitfinex","BTCUSD",1726030033361,0.58595718,56468.0,56467.0,0.014]
["bitfinex","BTCUSD",1726030033606,0.17675718,56468.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030033835,0.17675718,56468.0,56464.0,0.782]
["bitfinex","BTCUSD",1726030034267,0.17675718,56468.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030034476,0.17675718,56468.0,56467.0,0.001]
["bitfinex","BTCUSD",1726030034698,0.000817,56468.0,56467.0,0.001]
["bitfinex","BTCUSD",1726030034945,0.000817,56468.0,56464.0,0.778]
["bitfinex","BTCUSD",1726030035369,0.000817,56468.0,56464.0,0.777]
["bitfinex","BTCUSD",1726030035586,0.002817,56468.0,56464.0,0.777]
["bitfinex","BTCUSD",1726030036251,0.000817,56468.0,56464.0,0.777]
["bitfinex","BTCUSD",1726030036478,0.002817,56468.0,56464.0,0.777]
["bitfinex","BTCUSD",1726030036702,0.002817,56468.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030037119,0.002817,56468.0,56467.0,0.001]
["bitfinex","BTCUSD",1726030037347,0.002817,56468.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030037774,0.002817,56468.0,56464.0,0.777]
["bitfinex","BTCUSD",1726030037998,0.17675718,56468.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030038207,0.1903,56467.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030038437,0.4058,56465.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030038686,0.58174018,56465.0,56464.0,0.776]
["bitfinex","BTCUSD",1726030039104,0.1903,56462.0,56441.0,0.001634]
["bitfinex","BTCUSD",1726030039314,0.5961,56458.0,56445.0,0.776]
["bitfinex","BTCUSD",1726030039538,0.5961,56453.0,56445.0,0.776]
["bitfinex","BTCUSD",1726030039767,0.18036936,56452.0,56445.0,0.776]
["bitfinex","BTCUSD",1726030039985,0.17594018,56452.0,56445.0,0.776]
["bitfinex","BTCUSD",1726030040204,0.4058,56457.0,56445.0,0.776]
["bitfinex","BTCUSD",1726030040412,0.17594018,56456.0,56445.0,0.776]
["bitfinex","BTCUSD",1726030041083,0.17594018,56456.0,56445.0,0.777]
["bitfinex","BTCUSD",1726030041529,0.17594018,56456.0,56445.0,0.776]
["bitfinex","BTCUSD",1726030042143,0.17594018,56456.0,56446.0,0.18200638]
["bitfinex","BTCUSD",1726030042821,0.4058,56462.0,56454.0,0.18200638]
["bitfinex","BTCUSD",1726030043030,0.17594018,56461.0,56454.0,0.18200638]
["bitfinex","BTCUSD",1726030043257,0.1903,56467.0,56458.0,0.18200638]
["bitfinex","BTCUSD",1726030043487,0.1903,56467.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030043488,0.17594018,56466.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030043707,0.17594018,56466.0,56462.0,0.18200638]
["bitfinex","BTCUSD",1726030044161,0.17594018,56466.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030044628,0.17594018,56466.0,56459.0,0.78]
["bitfinex","BTCUSD",1726030044832,0.17594018,56466.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030046080,0.18094018,56466.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030046277,0.18094018,56466.0,56462.0,0.004]
["bitfinex","BTCUSD",1726030046514,0.5961,56464.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030046728,0.17594018,56463.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030047598,0.004,56466.0,56459.0,0.776]
["bitfinex","BTCUSD",1726030048045,0.004,56466.0,56463.0,0.25073186]
["bitfinex","BTCUSD",1726030048704,0.000817,56468.0,56460.0,0.185]
["bitfinex","BTCUSD",1726030048974,0.17594018,56467.0,56461.0,0.1]
["bitfinex","BTCUSD",1726030049200,0.002,56463.0,56461.0,0.1]
["bitfinex","BTCUSD",1726030049412,0.002,56463.0,56461.0,1.6]
["bitfinex","BTCUSD",1726030049658,0.17594018,56467.0,56461.0,1.6]
["bitfinex","BTCUSD",1726030050766,0.17594018,56467.0,56461.0,0.1]
["bitfinex","BTCUSD",1726030050983,0.17594018,56467.0,56460.0,0.1]
["bitfinex","BTCUSD",1726030051644,0.3828,56466.0,56460.0,0.1]
["bitfinex","BTCUSD",1726030051850,0.17594018,56465.0,56460.0,0.1]
["bitfinex","BTCUSD",1726030052069,0.17594018,56465.0,56461.0,0.001]
["bitfinex","BTCUSD",1726030052487,0.17594018,56465.0,56460.0,0.1]
["bitfinex","BTCUSD",1726030053978,0.004,56465.0,56463.0,0.25073186]
["bitfinex","BTCUSD",1726030054203,0.004,56465.0,56463.0,0.43573186]
["bitfinex","BTCUSD",1726030054883,0.004,56465.0,56463.0,0.185]
["bitfinex","BTCUSD",1726030055106,0.004,56465.0,56460.0,0.1]
["bitfinex","BTCUSD",1726030055358,0.000817,56468.0,56460.0,0.1]
["bitfinex","BTCUSD",1726030056244,0.000817,56468.0,56463.0,0.25073186]
["bitfinex","BTCUSD",1726030056473,0.000817,56468.0,56464.0,0.1]
["bitfinex","BTCUSD",1726030056682,0.003817,56468.0,56464.0,0.1]
["bitfinex","BTCUSD",1726030056891,0.003817,56468.0,56465.0,0.5934]
["bitfinex","BTCUSD",1726030057099,0.003817,56468.0,56466.0,1.63]
["bitfinex","BTCUSD",1726030057100,0.000817,56468.0,56466.0,1.63]
["bitfinex","BTCUSD",1726030057317,0.000817,56468.0,56467.0,0.05285459]
["bitfinex","BTCUSD",1726030057530,0.000817,56468.0,56466.0,0.1]
["bitfinex","BTCUSD",1726030058051,0.000817,56468.0,56467.0,1.5]
["bitfinex","BTCUSD",1726030058280,0.000817,56468.0,56467.0,1.6]
["bitfinex","BTCUSD",1726030058746,0.001817,56468.0,56467.0,1.65285459]
["bitfinex","BTCUSD",1726030059168,0.000817,56468.0,56467.0,1.65285459]
["bitfinex","BTCUSD",1726030059603,0.000817,56468.0,56467.0,1.66185459]
["bitfinex","BTCUSD",1726030059604,0.001817,56468.0,56467.0,1.66185459]
["bitfinex","BTCUSD",1726030059827,0.001817,56468.0,56467.0,1.67485459]
["bitfinex","BTCUSD",1726030060502,0.001817,56468.0,56467.0,1.622]
["bitfinex","BTCUSD",1726030061108,0.001817,56468.0,56467.0,1.70128189]
["bitfinex","BTCUSD",1726030061561,0.001817,56468.0,56467.0,1.87998617]
["bitfinex","BTCUSD",1726030063460,0.001817,56468.0,56467.0,1.80070428]
["bitfinex","BTCUSD",1726030064120,0.001817,56468.0,56467.0,2.09913806]
["bitfinex","BTCUSD",1726030064329,0.001817,56468.0,56467.0,2.30507824]
["bitfinex","BTCUSD",1726030064545,0.001817,56468.0,56467.0,2.48967824]
["bitfinex","BTCUSD",1726030065861,0.000817,56468.0,56467.0,2.48067824]
["bitfinex","BTCUSD",1726030066059,0.000817,56468.0,56467.0,2.46767824]
["bitfinex","BTCUSD",1726030066299,0.001817,56468.0,56467.0,2.48167824]
["bitfinex","BTCUSD",1726030066509,0.001817,56468.0,56467.0,2.49567824]
["bitfinex","BTCUSD",1726030067148,0.001817,56468.0,56467.0,2.71424203]
["bitfinex","BTCUSD",1726030067355,0.0032734,56469.0,56468.0,0.2746]
["bitfinex","BTCUSD",1726030067565,0.0032734,56469.0,56468.0,5.86304818]
["bitfinex","BTCUSD",1726030067767,0.0032734,56469.0,56468.0,5.21570818]
["bitfinex","BTCUSD",1726030067998,0.0032734,56469.0,56468.0,3.65313418]
["bitfinex","BTCUSD",1726030068202,0.0032734,56469.0,56468.0,3.58691318]
["bitfinex","BTCUSD",1726030068888,0.0032734,56469.0,56468.0,3.32813947]
["bitfinex","BTCUSD",1726030069088,0.0032734,56469.0,56468.0,2.23539447]
["bitfinex","BTCUSD",1726030069319,0.0032734,56469.0,56468.0,1.66752747]
["bitfinex","BTCUSD",1726030069718,0.0032734,56469.0,56468.0,1.69552747]
["bitfinex","BTCUSD",1726030070310,0.0032734,56469.0,56468.0,1.68152747]
["bitfinex","BTCUSD",1726030070538,0.0032734,56469.0,56468.0,1.66752747]
["bitfinex","BTCUSD",1726030070710,0.0032734,56469.0,56468.0,1.68152747]
["bitfinex","BTCUSD",1726030070929,0.0032734,56469.0,56468.0,3.19552747]
["bitfinex","BTCUSD",1726030071327,0.0032734,56469.0,56468.0,3.19752747]
["bitfinex","BTCUSD",1726030072132,0.0032734,56469.0,56468.0,3.18352747]
["bitfinex","BTCUSD",1726030072748,0.0032734,56469.0,56468.0,3.19752747]
["bitfinex","BTCUSD",1726030077356,0.0032734,56469.0,56468.0,2.56505947]
["bitfinex","BTCUSD",1726030077564,0.0032734,56469.0,56468.0,4.37152547]
["bitfinex","BTCUSD",1726030077792,0.00028806,56469.0,56468.0,3.72603525]
["bitfinex","BTCUSD",1726030078022,0.00028806,56469.0,56468.0,4.06269668]
["bitfinex","BTCUSD",1726030078241,0.00028806,56469.0,56468.0,4.05069668]
["bitfinex","BTCUSD",1726030078679,0.00028806,56469.0,56468.0,4.06469668]
["bitfinex","BTCUSD",1726030078930,0.18378806,56469.0,56468.0,0.3813474]
["bitfinex","BTCUSD",1726030079156,0.18378806,56469.0,56468.0,0.10041722]
["bitfinex","BTCUSD",1726030079413,0.28539705,56469.0,56468.0,0.014]
["bitfinex","BTCUSD",1726030079626,0.28539705,56469.0,56451.0,0.1322085]
["bitfinex","BTCUSD",1726030079627,0.19922824,56469.0,56444.0,0.05451856]
["bitfinex","BTCUSD",1726030079851,0.19922824,56469.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030079852,0.5614,56463.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030080072,0.5614,56461.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030080292,0.5614,56459.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030080531,0.5614,56457.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030080757,0.17594018,56456.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030081025,0.3779,56454.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030081274,0.55384018,56454.0,56449.0,0.776]
["bitfinex","BTCUSD",1726030081909,0.55384018,56454.0,56453.0,0.002634]
["bitfinex","BTCUSD",1726030082121,0.55384018,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030082555,0.55784018,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030083437,0.56484018,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030084970,0.3889,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030086093,0.56484018,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030086310,2.29041396,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030087459,2.23517396,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030087664,2.23317396,56454.0,56453.0,0.001634]
["bitfinex","BTCUSD",1726030088729,2.23317396,56454.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030088730,0.21223378,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030088947,0.95280432,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030089194,0.97580432,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030089420,1.07708475,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030089649,0.97580432,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030089864,1.00780432,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030090074,1.02180432,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030090325,1.05180432,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030091689,1.06580432,56445.0,56444.0,0.002634]
["bitfinex","BTCUSD",1726030091917,1.05180432,56445.0,56444.0,0.002634]
["bitfinex","BTCUSD",1726030092138,1.05180432,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030092361,1.15698475,56445.0,56444.0,0.001634]
["bitfinex","BTCUSD",1726030092572,1.17098475,56445.0,56444.0,0.002634]
["bitfinex","BTCUSD",1726030092792,2.44358475,56445.0,56444.0,0.002634]
["bitfinex","BTCUSD",1726030093016,2.05974018,56445.0,56444.0,0.002634]
["bitfinex","BTCUSD",1726030093252,2.03674018,56445.0,56444.0,0.002634]
["bitfinex","BTCUSD",1726030094650,2.03674018,56445.0,56430.0,0.0024564]
["bitfinex","BTCUSD",1726030094651,0.032,56432.0,56430.0,0.0024564]
["bitfinex","BTCUSD",1726030094883,0.032,56424.0,56422.0,0.0021494]
["bitfinex","BTCUSD",1726030095126,0.27237245,56424.0,56422.0,0.0021494]
["bitfinex","BTCUSD",1726030095349,0.29537245,56424.0,56422.0,0.0021494]
["bitfinex","BTCUSD",1726030095600,0.29537245,56424.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030095601,0.21423378,56419.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030095838,0.5719,56414.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030096136,0.5719,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030096383,0.74784018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030098947,0.77484018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030099173,0.76184018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030099406,0.74784018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030099648,0.76084018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030099926,0.77484018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030101321,0.76184018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030101559,0.8270242,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030101807,2.1336242,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030102036,2.06844018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030102514,2.04344018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030102749,2.05644018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030102983,2.04744018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030103214,2.03444018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030103431,2.02044018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030104147,2.19660973,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030104596,2.05444018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030104815,2.04344018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030105036,2.03444018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030105255,2.04644018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030105481,2.03244018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030105968,2.05844018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030110015,2.25666445,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030110465,2.08144018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030110708,2.05844018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030111138,2.06044018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030111350,2.08344018,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030112534,1.15216752,56412.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030112758,0.2894,56411.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030112973,0.092,56408.0,56407.0,0.0024564]
["bitfinex","BTCUSD",1726030113226,0.092,56408.0,56399.0,0.0021494]
["bitfinex","BTCUSD",1726030113227,0.092,56403.0,56399.0,0.0021494]
["bitfinex","BTCUSD",1726030113466,0.90930116,56403.0,56399.0,0.0021494]
["bitfinex","BTCUSD",1726030113689,1.12970116,56403.0,56399.0,0.0021494]
["bitfinex","BTCUSD",1726030113907,1.25267128,56403.0,56399.0,0.0021494]
["bitfinex","BTCUSD",1726030114412,0.092,56400.0,56399.0,0.0021494]
["bitfinex","BTCUSD",1726030114669,0.65797418,56400.0,56399.0,0.0021494]
["bitfinex","BTCUSD",1726030114911,0.65797418,56400.0,56389.0,0.08]
["bitfinex","BTCUSD",1726030114912,0.092,56390.0,56389.0,0.08]
["bitfinex","BTCUSD",1726030115179,0.66274018,56390.0,56389.0,0.08]
["bitfinex","BTCUSD",1726030115394,0.88314018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030115842,0.84194018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030116086,0.81194018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030116340,0.80294018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030116544,0.77294018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030116989,0.20394018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030118115,0.18994018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030118340,0.17594018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030118541,0.18494018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030118814,0.18994018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030119099,0.19894018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030119311,0.17594018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030119540,0.18994018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030119777,0.19894018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030119996,0.17594018,56390.0,56389.0,0.06092558]
["bitfinex","BTCUSD",1726030120700,0.3856,56403.0,56390.0,0.1941]
["bitfinex","BTCUSD",1726030120934,0.31146698,56413.0,56390.0,0.1941]
["bitfinex","BTCUSD",1726030120935,0.17594018,56402.0,56390.0,0.1941]
["bitfinex","BTCUSD",1726030121157,0.17594018,56402.0,56394.0,0.25146698]
["bitfinex","BTCUSD",1726030121388,0.17594018,56402.0,56395.0,0.4073]
["bitfinex","BTCUSD",1726030121625,0.17594018,56402.0,56399.0,0.25146698]
["bitfinex","BTCUSD",1726030121842,0.000817,56412.0,56400.0,0.1941]
["bitfinex","BTCUSD",1726030122082,0.17594018,56411.0,56400.0,0.1941]
["bitfinex","BTCUSD",1726030122312,0.17594018,56411.0,56401.0,0.1]
["bitfinex","BTCUSD",1726030122561,0.17594018,56411.0,56402.0,0.25146698]
["bitfinex","BTCUSD",1726030123468,0.00443207,56410.0,56401.0,0.1]
["bitfinex","BTCUSD",1726030123688,0.17594018,56409.0,56401.0,0.1]
["bitfinex","BTCUSD",1726030123904,0.00443209,56408.0,56401.0,0.1]
["bitfinex","BTCUSD",1726030124091,0.17594018,56407.0,56401.0,0.1]
["bitfinex","BTCUSD",1726030124973,0.17594018,56407.0,56400.0,0.1941]
["bitfinex","BTCUSD",1726030125204,0.17594018,56407.0,56395.0,0.4073]
["bitfinex","BTCUSD",1726030125491,0.17594018,56407.0,56396.0,0.1]
["bitfinex","BTCUSD",1726030125492,0.00443281,56406.0,56396.0,0.1]
["bitfinex","BTCUSD",1726030125716,0.17594018,56405.0,56396.0,0.1]
["bitfinex","BTCUSD",1726030125952,0.17594018,56405.0,56385.0,0.03]
["bitfinex","BTCUSD",1726030125953,0.41625748,56404.0,56388.0,0.1983]
["bitfinex","BTCUSD",1726030126195,0.17594018,56401.0,56388.0,0.1983]
["bitfinex","BTCUSD",1726030126412,0.24475011,56404.0,56381.0,0.1983]
["bitfinex","BTCUSD",1726030126413,0.3768,56397.0,56381.0,0.1983]
["bitfinex","BTCUSD",1726030126625,0.3768,56397.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030126626,0.03,56392.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030126852,0.00443401,56391.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030127068,0.17594018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030128919,0.18294018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030129143,0.19194018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030129846,0.18294018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030130058,0.19194018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030132314,0.17594018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030132554,0.18194018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030132774,0.18994018,56390.0,56380.0,0.9743]
["bitfinex","BTCUSD",1726030134267,0.18994018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030135998,0.17594018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030136231,0.18994018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030138241,0.18194018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030138456,0.17594018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030138657,0.18294018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030138869,0.18694018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030139129,0.17594018,56390.0,56380.0,0.776]
["bitfinex","BTCUSD",1726030139361,0.17594018,56390.0,56381.0,1.5]
["bitfinex","BTCUSD",1726030139589,0.18994018,56390.0,56389.0,0.26085958]
["bitfinex","BTCUSD",1726030139798,0.18394018,56390.0,56389.0,0.26085958]
["bitfinex","BTCUSD",1726030139980,0.17594018,56390.0,56389.0,0.26085958]
["bitfinex","BTCUSD",1726030140488,0.18394018,56390.0,56389.0,0.26085958]
["bitfinex","BTCUSD",1726030140755,0.18994018,56390.0,56389.0,0.26085958]
["bitfinex","BTCUSD",1726030141851,0.18194018,56390.0,56389.0,0.26085958]
["bitfinex","BTCUSD",1726030142083,0.18094018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030142269,0.007,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030142734,0.17794018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030142950,0.17994018,56390.0,56389.0,0.06455958]
["bitfinex","BTCUSD",1726030143198,0.17794018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030143647,1.45054018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030144296,1.44854018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030144961,1.45254018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030145589,1.44854018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030146049,1.44854018,56390.0,56389.0,0.06355958]
["bitfinex","BTCUSD",1726030146286,1.2726,56390.0,56389.0,0.06355958]
["bitfinex","BTCUSD",1726030146515,0.000817,56391.0,56390.0,0.4033]
["bitfinex","BTCUSD",1726030148040,0.00060356,56391.0,56390.0,0.4033]
["bitfinex","BTCUSD",1726030148518,0.00060356,56391.0,56390.0,0.6016]
["bitfinex","BTCUSD",1726030148751,0.00060356,56391.0,56390.0,0.7016]
["bitfinex","BTCUSD",1726030149216,0.00060356,56391.0,56390.0,0.75459524]
["bitfinex","BTCUSD",1726030149429,0.00060356,56391.0,56390.0,0.75559524]
["bitfinex","BTCUSD",1726030149663,0.00060356,56391.0,56390.0,0.7026]
["bitfinex","BTCUSD",1726030149876,0.00060356,56391.0,56390.0,0.97128361]
["bitfinex","BTCUSD",1726030150093,0.00160356,56391.0,56390.0,0.78409287]
["bitfinex","BTCUSD",1726030150330,0.00060356,56391.0,56390.0,0.78109287]
["bitfinex","BTCUSD",1726030150564,0.00260356,56391.0,56390.0,0.78509287]
["bitfinex","BTCUSD",1726030151013,0.00160356,56391.0,56390.0,2.28209287]
["bitfinex","BTCUSD",1726030151222,0.00160356,56391.0,56390.0,2.47124996]
["bitfinex","BTCUSD",1726030151438,0.00160356,56391.0,56390.0,2.39175709]
["bitfinex","BTCUSD",1726030151670,0.00160356,56391.0,56390.0,2.43532769]
["bitfinex","BTCUSD",1726030151922,0.52782518,56406.0,56392.0,0.1983]
["bitfinex","BTCUSD",1726030152147,0.70376536,56406.0,56402.0,0.18283059]
["bitfinex","BTCUSD",1726030152417,0.17594018,56406.0,56402.0,0.18283059]
["bitfinex","BTCUSD",1726030153523,0.17594018,56406.0,56403.0,0.5748]
["bitfinex","BTCUSD",1726030153720,0.17694018,56406.0,56403.0,0.5748]
["bitfinex","BTCUSD",1726030153973,0.17594018,56406.0,56403.0,0.5748]
["bitfinex","BTCUSD",1726030154433,1.2726,56411.0,56403.0,0.5748]
["bitfinex","BTCUSD",1726030154662,0.17594018,56410.0,56407.0,0.18283059]
["bitfinex","BTCUSD",1726030154891,1.2726,56411.0,56407.0,0.18283059]
["bitfinex","BTCUSD",1726030155120,0.000817,56412.0,56407.0,0.18283059]
["bitfinex","BTCUSD",1726030155578,0.17675718,56412.0,56411.0,0.18283059]
["bitfinex","BTCUSD",1726030155785,0.17675718,56412.0,56406.0,0.776]
["bitfinex","BTCUSD",1726030156032,0.17594018,56411.0,56406.0,0.776]
["bitfinex","BTCUSD",1726030156462,0.17594018,56411.0,56407.0,0.003]
["bitfinex","BTCUSD",1726030156674,0.17594018,56411.0,56406.0,0.776]
["bitfinex","BTCUSD",1726030157098,0.17594018,56411.0,56407.0,0.001]
["bitfinex","BTCUSD",1726030158275,0.57633211,56410.0,56407.0,0.001]
["bitfinex","BTCUSD",1726030158505,0.57633211,56410.0,56406.0,0.779]
["bitfinex","BTCUSD",1726030158506,0.17594018,56409.0,56406.0,0.779]
["bitfinex","BTCUSD",1726030158748,1.44854018,56409.0,56406.0,0.779]
["bitfinex","BTCUSD",1726030158978,1.44854018,56409.0,56407.0,0.001]
["bitfinex","BTCUSD",1726030159201,1.44854018,56409.0,56407.0,0.004]
["bitfinex","BTCUSD",1726030159440,1.44854018,56409.0,56407.0,0.003]
["bitfinex","BTCUSD",1726030159890,1.44854018,56409.0,56406.0,0.776]
["bitfinex","BTCUSD",1726030159891,0.00443225,56408.0,56406.0,0.776]
["bitfinex","BTCUSD",1726030160111,0.17594018,56407.0,56406.0,0.776]
["bitfinex","BTCUSD",1726030160321,0.17594018,56407.0,56406.0,0.778]
["bitfinex","BTCUSD",1726030160985,1.44854018,56407.0,56406.0,0.778]
["bitfinex","BTCUSD",1726030161232,1.44854018,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1726030161233,1.47154018,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1726030161479,2.05820973,56407.0,56406.0,0.002]
["bitfinex","BTCUSD",1726030161697,0.002,56405.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030161926,0.17594018,56400.0,56389.0,0.83855958]
["bitfinex","BTCUSD",1726030162136,0.1934,56395.0,56389.0,0.83855958]
["bitfinex","BTCUSD",1726030162366,0.18037392,56394.0,56389.0,0.83855958]
["bitfinex","BTCUSD",1726030162632,0.17594018,56392.0,56389.0,0.83855958]
["bitfinex","BTCUSD",1726030162860,0.17594018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030163131,0.88546066,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030163350,0.74784018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030163586,0.77084018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030165708,0.77784018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030165921,0.77084018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030166321,0.78884018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030167757,2.06144018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030168216,2.23760973,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030168641,2.23960973,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030169100,2.32960973,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030169314,2.42960973,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030170228,2.19144018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030170467,2.19344018,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030170673,2.19225718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030171164,0.19475718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030174703,0.17675718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030175165,0.18275718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030175600,0.17675718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030176020,0.17975718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030176490,0.17675718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030177993,0.17975718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030178464,0.17675718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030178906,0.17975718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030179341,0.17675718,56390.0,56389.0,0.06255958]
["bitfinex","BTCUSD",1726030179797,0.17875718,56390.0,56389.0,0.06355958]
["bitfinex","BTCUSD",1726030180537,0.002817,56390.0,56389.0,0.06355958]
["bitfinex","BTCUSD",1726030180777,0.002817,56390.0,56389.0,0.84539017]
["bitfinex","BTCUSD",1726030181244,0.002817,56390.0,56389.0,0.94539017]
["bitfinex","BTCUSD",1726030181956,0.000817,56390.0,56389.0,0.94539017]
["bitfinex","BTCUSD",1726030182412,0.001817,56390.0,56389.0,0.94739017]
["bitfinex","BTCUSD",1726030182870,0.000817,56390.0,56389.0,0.94539017]
["bitfinex","BTCUSD",1726030183097,0.001817,56390.0,56389.0,0.94839017]
["bitfinex","BTCUSD",1726030183970,0.001817,56390.0,56384.0,0.05298512]
["bitfinex","BTCUSD",1726030184210,0.000817,56390.0,56389.0,0.18283059]
["bitfinex","BTCUSD",1726030184421,0.20675718,56390.0,56389.0,0.18283059]
["bitfinex","BTCUSD",1726030184635,0.03,56389.0,56385.0,0.18283059]
["bitfinex","BTCUSD",1726030185524,0.09,56389.0,56381.0,0.18283059]
["bitfinex","BTCUSD",1726030185753,0.03,56387.0,56381.0,0.18283059]
["bitfinex","BTCUSD",1726030186171,0.03,56387.0,56385.0,0.003]
["bitfinex","BTCUSD",1726030186817,0.17594018,56386.0,56385.0,0.003]
["bitfinex","BTCUSD",1726030187033,0.26594018,56386.0,56385.0,0.003]
["bitfinex","BTCUSD",1726030187270,2.10144018,56386.0,56385.0,0.003]
["bitfinex","BTCUSD",1726030187753,0.09,56379.0,56378.0,0.776]
["bitfinex","BTCUSD",1726030188000,0.26594018,56379.0,56378.0,0.776]
["bitfinex","BTCUSD",1726030188662,0.82884018,56379.0,56378.0,0.776]
["bitfinex","BTCUSD",1726030189106,0.82884018,56379.0,56378.0,0.778]
["bitfinex","BTCUSD",1726030189578,0.82884018,56379.0,56378.0,0.002]
["bitfinex","BTCUSD",1726030189814,0.82984018,56379.0,56378.0,0.002]
["bitfinex","BTCUSD",1726030190051,0.06,56377.0,56376.0,0.0046113]
["bitfinex","BTCUSD",1726030190312,0.26594018,56377.0,56376.0,0.0046113]
["bitfinex","BTCUSD",1726030190773,1.54297499,56377.0,56376.0,0.0046113]
["bitfinex","BTCUSD",1726030191496,1.54397499,56377.0,56376.0,0.0046113]
["bitfinex","BTCUSD",1726030192456,1.54397499,56377.0,56376.0,0.0066113]
["bitfinex","BTCUSD",1726030193185,1.53954018,56377.0,56376.0,0.0066113]
["bitfinex","BTCUSD",1726030193417,1.53954018,56377.0,56376.0,0.0082453]
["bitfinex","BTCUSD",1726030197213,1.56254018,56377.0,56376.0,0.0082453]
["bitfinex","BTCUSD",1726030197454,1.94514018,56377.0,56376.0,0.0082453]
["bitfinex","BTCUSD",1726030197922,2.12130973,56377.0,56376.0,0.0082453]
["bitfinex","BTCUSD",1726030198159,2.12030973,56377.0,56376.0,0.0082453]
["bitfinex","BTCUSD",1726030198567,1.94614018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030198798,1.94714018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030199028,1.95114018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030199262,1.95014018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030199523,2.12644018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030199724,2.31660973,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030200405,2.44660973,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030201410,2.11544018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030202783,2.13844018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030204184,2.11544018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030204656,2.11744018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030204893,2.43414018,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030205132,2.61030973,56377.0,56376.0,0.0062453]
["bitfinex","BTCUSD",1726030205359,0.8716,56372.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726030205579,0.09,56355.0,56354.0,0.0062433]
["bitfinex","BTCUSD",1726030205835,1.53513864,56355.0,56354.0,0.0062433]
["bitfinex","BTCUSD",1726030206093,2.0942525,56355.0,56354.0,0.0062433]
["bitfinex","BTCUSD",1726030206324,2.0942525,56355.0,56350.0,0.08406767]
["bitfinex","BTCUSD",1726030206325,1.05443059,56351.0,56350.0,0.08406767]
["bitfinex","BTCUSD",1726030206562,0.82884018,56351.0,56350.0,0.08406767]
["bitfinex","BTCUSD",1726030206784,0.85184018,56351.0,56350.0,0.08406767]
["bitfinex","BTCUSD",1726030207251,1.03000973,56351.0,56350.0,0.08406767]
["bitfinex","BTCUSD",1726030207500,0.95184018,56351.0,56350.0,0.06170901]
["bitfinex","BTCUSD",1726030207718,0.98184018,56351.0,56350.0,0.06236681]
["bitfinex","BTCUSD",1726030208381,0.95184018,56351.0,56350.0,0.06236681]
["bitfinex","BTCUSD",1726030208680,0.86484018,56351.0,56350.0,0.06236681]
["bitfinex","BTCUSD",1726030208889,0.85184018,56351.0,56350.0,0.06236681]
["bitfinex","BTCUSD",1726030209313,0.87384018,56351.0,56350.0,0.06236681]
["bitfinex","BTCUSD",1726030210006,2.13503864,56351.0,56350.0,0.06236681]
["bitfinex","BTCUSD",1726030210679,1.91573864,56351.0,56350.0,0.06236681]
["bitfinex","BTCUSD",1726030210926,1.29719846,56351.0,56350.0,0.66276681]
["bitfinex","BTCUSD",1726030211163,1.29719846,56351.0,56350.0,2.16276681]
["bitfinex","BTCUSD",1726030211164,0.028,56351.0,56350.0,2.16276681]
["bitfinex","BTCUSD",1726030211378,0.028,56351.0,56350.0,2.26276681]
["bitfinex","BTCUSD",1726030212038,0.014,56351.0,56350.0,2.26276681]
["bitfinex","BTCUSD",1726030212280,1.26919846,56363.0,56352.0,0.1906]
["bitfinex","BTCUSD",1726030212513,0.25362127,56387.0,56350.0,1.91398808]
["bitfinex","BTCUSD",1726030212514,0.09,56367.0,56359.0,0.25162127]
["bitfinex","BTCUSD",1726030212738,0.03,56365.0,56360.0,0.6004]
["bitfinex","BTCUSD",1726030212978,0.03,56371.0,56365.0,0.25162127]
["bitfinex","BTCUSD",1726030213196,0.03,56371.0,56366.0,1.4918]
["bitfinex","BTCUSD",1726030213197,0.20594018,56371.0,56366.0,1.4918]
["bitfinex","BTCUSD",1726030213447,0.03,56375.0,56370.0,0.25162127]
["bitfinex","BTCUSD",1726030213694,0.03,56375.0,56371.0,0.23802808]
["bitfinex","BTCUSD",1726030213917,0.0023189,56384.0,56371.0,0.23802808]
["bitfinex","BTCUSD",1726030213918,0.03,56383.0,56372.0,0.1997]
["bitfinex","BTCUSD",1726030214138,0.50349508,56392.0,56373.0,0.002]
["bitfinex","BTCUSD",1726030214350,0.17594018,56391.0,56380.0,0.25162127]
["bitfinex","BTCUSD",1726030214560,0.17594018,56391.0,56380.0,1.02762127]
["bitfinex","BTCUSD",1726030215516,0.17894018,56391.0,56380.0,1.02762127]
["bitfinex","BTCUSD",1726030215972,0.17594018,56391.0,56380.0,1.02762127]
["bitfinex","BTCUSD",1726030216195,0.17594018,56391.0,56390.0,0.25162127]
["bitfinex","BTCUSD",1726030216196,0.003,56391.0,56390.0,0.25162127]
["bitfinex","BTCUSD",1726030216907,0.003,56391.0,56390.0,0.48962127]
["bitfinex","BTCUSD",1726030217125,0.003,56391.0,56390.0,0.78932127]
["bitfinex","BTCUSD",1726030217609,0.52782518,56408.0,56390.0,0.78932127]
["bitfinex","BTCUSD",1726030217845,0.52782518,56407.0,56397.0,0.45132127]
["bitfinex","BTCUSD",1726030218079,0.52782518,56407.0,56397.0,1.22732127]
["bitfinex","BTCUSD",1726030218321,0.0059431,56411.0,56397.0,2.82732127]
["bitfinex","BTCUSD",1726030219287,0.0039767,56398.0,56397.0,2.82832127]
["bitfinex","BTCUSD",1726030220444,0.0029767,56398.0,56397.0,2.82732127]
["bitfinex","BTCUSD",1726030220679,0.0039767,56398.0,56397.0,2.82832127]
["bitfinex","BTCUSD",1726030220897,0.0049767,56398.0,56397.0,2.82932127]
["bitfinex","BTCUSD",1726030221133,0.0049767,56398.0,56397.0,2.82832127]
["bitfinex","BTCUSD",1726030221379,0.0049767,56398.0,56397.0,1.32832127]
["bitfinex","BTCUSD",1726030221596,0.0049767,56398.0,56397.0,1.32932127]
["bitfinex","BTCUSD",1726030221597,0.0059767,56398.0,56397.0,1.32932127]
["bitfinex","BTCUSD",1726030222266,0.0059767,56398.0,56397.0,0.878]
["bitfinex","BTCUSD",1726030223450,0.0049767,56398.0,56397.0,0.877]
["bitfinex","BTCUSD",1726030224155,0.0029767,56398.0,56397.0,0.876]
["bitfinex","BTCUSD",1726030224384,0.0029767,56398.0,56397.0,0.877]
["bitfinex","BTCUSD",1726030224615,0.0029767,56398.0,56397.0,0.876]
["bitfinex","BTCUSD",1726030224844,0.0039767,56398.0,56397.0,0.877]
["bitfinex","BTCUSD",1726030225073,0.0049767,56398.0,56397.0,0.878]
["bitfinex","BTCUSD",1726030225284,0.0039767,56398.0,56397.0,0.876]
["bitfinex","BTCUSD",1726030225730,0.0049767,56398.0,56397.0,0.877]
["bitfinex","BTCUSD",1726030225948,0.0039767,56398.0,56397.0,0.876]
["bitfinex","BTCUSD",1726030226858,0.0049767,56398.0,56397.0,0.877]
["bitfinex","BTCUSD",1726030227528,0.0038767,56398.0,56397.0,0.877]
["bitfinex","BTCUSD",1726030227756,0.0038767,56398.0,56397.0,0.878]
["bitfinex","BTCUSD",1726030227757,0.0048767,56398.0,56397.0,0.878]
["bitfinex","BTCUSD",1726030230042,0.0048767,56398.0,56397.0,0.778]
["bitfinex","BTCUSD",1726030230555,0.0056937,56398.0,56397.0,0.778]
["bitfinex","BTCUSD",1726030230799,0.0036937,56398.0,56397.0,0.777]
["bitfinex","BTCUSD",1726030231044,0.0059431,56411.0,56397.0,0.777]
["bitfinex","BTCUSD",1726030231045,0.0059431,56411.0,56402.0,0.002]
["bitfinex","BTCUSD",1726030231265,0.0059431,56411.0,56403.0,0.1904]
["bitfinex","BTCUSD",1726030231496,0.0059431,56411.0,56410.0,0.48962127]
["bitfinex","BTCUSD",1726030231715,0.0059431,56411.0,56410.0,1.12762127]
["bitfinex","BTCUSD",1726030232180,0.0059431,56411.0,56410.0,2.62762127]
["bitfinex","BTCUSD",1726030232672,0.0069431,56411.0,56410.0,2.62762127]
["bitfinex","BTCUSD",1726030233413,0.0069431,56411.0,56410.0,2.81802127]
["bitfinex","BTCUSD",1726030234057,0.0079431,56411.0,56410.0,2.82702127]
["bitfinex","BTCUSD",1726030234464,0.0079431,56411.0,56410.0,3.03296145]
["bitfinex","BTCUSD",1726030234473,0.4771,56421.0,56411.0,0.002]
["bitfinex","BTCUSD",1726030234691,0.4771,56421.0,56420.0,0.25162127]
["bitfinex","BTCUSD",1726030234903,0.0029767,56425.0,56420.0,0.54202127]
["bitfinex","BTCUSD",1726030235116,0.0029767,56425.0,56421.0,0.1]
["bitfinex","BTCUSD",1726030235340,0.0029767,56425.0,56422.0,0.776]
["bitfinex","BTCUSD",1726030236512,0.0029767,56425.0,56423.0,0.1]
["bitfinex","BTCUSD",1726030237450,0.0029767,56425.0,56424.0,0.238]
["bitfinex","BTCUSD",1726030237691,0.0039767,56425.0,56424.0,0.238]
["bitfinex","BTCUSD",1726030237935,0.0039767,56425.0,56424.0,0.338]
["bitfinex","BTCUSD",1726030238211,0.0029767,56425.0,56424.0,1.838]
["bitfinex","BTCUSD",1726030238450,0.0039767,56425.0,56424.0,1.838]
["bitfinex","BTCUSD",1726030238690,0.0029767,56425.0,56424.0,1.838]
["bitfinex","BTCUSD",1726030238950,0.0021494,56433.0,56424.0,1.96634018]
["bitfinex","BTCUSD",1726030239202,0.7913,56444.0,56424.0,1.96634018]
["bitfinex","BTCUSD",1726030239203,0.4771,56450.0,56439.0,0.002]
["bitfinex","BTCUSD",1726030239485,0.792117,56455.0,56446.0,0.25162127]
["bitfinex","BTCUSD",1726030239486,0.0014445,56447.0,56446.0,0.25162127]
["bitfinex","BTCUSD",1726030239715,0.0014445,56447.0,56446.0,0.35162127]
["bitfinex","BTCUSD",1726030239973,0.0014445,56447.0,56446.0,1.85162127]
["bitfinex","BTCUSD",1726030240215,0.0014445,56447.0,56446.0,2.04202127]
["bitfinex","BTCUSD",1726030241179,0.0024445,56447.0,56446.0,2.05602127]
["bitfinex","BTCUSD",1726030241425,0.000817,56455.0,56449.0,0.03]
["bitfinex","BTCUSD",1726030241656,0.000817,56455.0,56454.0,0.25162127]
["bitfinex","BTCUSD",1726030241873,0.477918,56464.0,56454.0,0.25162127]
["bitfinex","BTCUSD",1726030241874,0.000818,56464.0,56454.0,1.30356145]
["bitfinex","BTCUSD",1726030242117,0.000818,56464.0,56455.0,0.27594018]
["bitfinex","BTCUSD",1726030242375,0.000818,56464.0,56462.0,0.25162127]
["bitfinex","BTCUSD",1726030242602,0.000818,56464.0,56462.0,1.85162127]
["bitfinex","BTCUSD",1726030244130,0.000818,56464.0,56454.0,0.776]
["bitfinex","BTCUSD",1726030244131,0.269418,56463.0,56454.0,0.776]
["bitfinex","BTCUSD",1726030244348,0.270418,56463.0,56462.0,0.007]
["bitfinex","BTCUSD",1726030244589,0.44635818,56463.0,56462.0,0.007]
["bitfinex","BTCUSD",1726030245012,0.44635818,56463.0,56462.0,0.015]
["bitfinex","BTCUSD",1726030245235,0.44535818,56463.0,56462.0,0.008]
["bitfinex","BTCUSD",1726030245463,0.44535818,56463.0,56455.0,0.1]
["bitfinex","BTCUSD",1726030245685,0.17594018,56462.0,56455.0,0.1]
["bitfinex","BTCUSD",1726030245980,0.269418,56463.0,56455.0,0.1]
["bitfinex","BTCUSD",1726030246191,0.000818,56463.0,56461.0,0.25162127]
["bitfinex","BTCUSD",1726030246423,0.000818,56463.0,56462.0,0.1]
["bitfinex","BTCUSD",1726030247089,0.001818,56463.0,56462.0,0.107]
["bitfinex","BTCUSD",1726030247552,0.000818,56463.0,56462.0,0.1]
["bitfinex","BTCUSD",1726030248032,0.001818,56463.0,56462.0,0.116]
["bitfinex","BTCUSD",1726030248271,0.001818,56463.0,56462.0,0.107]
["bitfinex","BTCUSD",1726030248500,0.000818,56463.0,56462.0,0.109]
["bitfinex","BTCUSD",1726030248741,0.001818,56463.0,56462.0,0.107]
["bitfinex","BTCUSD",1726030249230,0.001818,56463.0,56462.0,0.007]
["bitfinex","BTCUSD",1726030250200,0.001818,56463.0,56462.0,0.016]
["bitfinex","BTCUSD",1726030250678,0.35735818,56463.0,56454.0,0.776]
["bitfinex","BTCUSD",1726030250909,0.44454018,56462.0,56454.0,0.776]
["bitfinex","BTCUSD",1726030251876,0.2686,56462.0,56455.0,0.35162127]
["bitfinex","BTCUSD",1726030252132,0.2686,56462.0,56455.0,0.1]
["bitfinex","BTCUSD",1726030253287,0.2686,56462.0,56455.0,0.35162127]
["bitfinex","BTCUSD",1726030253825,0.000818,56463.0,56455.0,0.35162127]
["bitfinex","BTCUSD",1726030253826,0.000818,56463.0,56461.0,0.25162127]
["bitfinex","BTCUSD",1726030254037,0.000818,56463.0,56462.0,0.1]
["bitfinex","BTCUSD",1726030254938,0.2686,56462.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030255168,0.2686,56460.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030255383,0.2686,56458.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030255635,0.17594018,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030258279,0.17594018,56457.0,56456.0,0.003632]
["bitfinex","BTCUSD",1726030258708,0.17594018,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030259132,0.18294018,56457.0,56456.0,0.002632]
["bitfinex","BTCUSD",1726030260985,0.36354018,56457.0,56456.0,0.002632]
["bitfinex","BTCUSD",1726030261246,0.63214018,56457.0,56456.0,0.002632]
["bitfinex","BTCUSD",1726030261459,0.007,56457.0,56456.0,0.25425327]
["bitfinex","BTCUSD",1726030261706,0.007,56457.0,56456.0,0.35425327]
["bitfinex","BTCUSD",1726030261962,0.007,56457.0,56456.0,1.85425327]
["bitfinex","BTCUSD",1726030262202,0.007,56457.0,56456.0,1.602632]
["bitfinex","BTCUSD",1726030262414,0.000818,56463.0,56456.0,1.602632]
["bitfinex","BTCUSD",1726030262415,0.000818,56463.0,56456.0,0.101632]
["bitfinex","BTCUSD",1726030262641,0.17675818,56463.0,56457.0,0.1]
["bitfinex","BTCUSD",1726030263338,0.000818,56463.0,56461.0,0.25162127]
["bitfinex","BTCUSD",1726030263985,0.000818,56463.0,56461.0,1.75162127]
["bitfinex","BTCUSD",1726030264854,0.000818,56463.0,56461.0,1.5]
["bitfinex","BTCUSD",1726030265099,0.000818,56463.0,56461.0,1.503]
["bitfinex","BTCUSD",1726030265316,0.000818,56463.0,56461.0,0.25462127]
["bitfinex","BTCUSD",1726030265530,0.000818,56463.0,56461.0,0.25162127]
["bitfinex","BTCUSD",1726030265745,0.000818,56463.0,56461.0,0.25562127]
["bitfinex","BTCUSD",1726030265990,0.000818,56463.0,56461.0,0.25962127]
["bitfinex","BTCUSD",1726030266209,0.000818,56463.0,56461.0,0.008]
["bitfinex","BTCUSD",1726030266899,0.000818,56463.0,56461.0,0.004]
["bitfinex","BTCUSD",1726030267343,0.17594018,56462.0,56461.0,0.011]
["bitfinex","BTCUSD",1726030267584,0.17594018,56462.0,56461.0,0.004]
["bitfinex","BTCUSD",1726030267808,0.17594018,56462.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030268253,0.17594018,56462.0,56461.0,0.003]
["bitfinex","BTCUSD",1726030268703,0.17594018,56462.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030269141,0.17694018,56462.0,56456.0,0.25325327]
["bitfinex","BTCUSD",1726030269390,0.17694018,56462.0,56457.0,0.1]
["bitfinex","BTCUSD",1726030269603,0.000818,56463.0,56457.0,0.1]
["bitfinex","BTCUSD",1726030270687,0.000818,56463.0,56461.0,0.28162127]
["bitfinex","BTCUSD",1726030271157,0.000818,56463.0,56461.0,0.03]
["bitfinex","BTCUSD",1726030271382,0.17594018,56462.0,56457.0,0.001]
["bitfinex","BTCUSD",1726030271592,0.4492,56461.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030271808,0.44454018,56460.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030272023,0.44454018,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030272245,0.62514018,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030272474,0.64814018,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030272957,0.65014018,56457.0,56456.0,0.001632]
["bitfinex","BTCUSD",1726030273173,0.002,56452.0,56430.0,0.25162127]
["bitfinex","BTCUSD",1726030273404,0.0616,56447.0,56425.0,1.02762127]
["bitfinex","BTCUSD",1726030273622,1.27362799,56451.0,56425.0,1.02762127]
["bitfinex","BTCUSD",1726030273623,0.2257,56442.0,56425.0,1.02762127]
["bitfinex","BTCUSD",1726030273836,0.2257,56440.0,56425.0,1.02762127]
["bitfinex","BTCUSD",1726030274043,0.2257,56438.0,56425.0,1.02762127]
["bitfinex","BTCUSD",1726030274252,0.17594018,56437.0,56425.0,1.02762127]
["bitfinex","BTCUSD",1726030274462,0.2257,56436.0,56425.0,1.02762127]
["bitfinex","BTCUSD",1726030274703,0.2257,56434.0,56430.0,0.25162127]
["bitfinex","BTCUSD",1726030274931,0.2257,56434.0,56433.0,0.25162127]
["bitfinex","BTCUSD",1726030275141,0.2257,56434.0,56428.0,0.25162127]
["bitfinex","BTCUSD",1726030275838,0.2257,56434.0,56429.0,0.1]
["bitfinex","BTCUSD",1726030276041,0.2257,56432.0,56430.0,0.01]
["bitfinex","BTCUSD",1726030276479,0.2257,56432.0,56429.0,0.1]
["bitfinex","BTCUSD",1726030277414,0.2257,56430.0,56428.0,0.01]
["bitfinex","BTCUSD",1726030277634,0.24197026,56431.0,56428.0,0.01]
["bitfinex","BTCUSD",1726030277635,0.2257,56429.0,56428.0,0.01]
["bitfinex","BTCUSD",1726030277849,0.2257,56429.0,56428.0,0.26162127]
["bitfinex","BTCUSD",1726030278069,0.2257,56429.0,56428.0,0.31476975]
["bitfinex","BTCUSD",1726030278294,0.2257,56429.0,56428.0,0.26162127]
["bitfinex","BTCUSD",1726030278748,0.2257,56429.0,56428.0,1.85162127]
["bitfinex","BTCUSD",1726030279423,0.2257,56429.0,56428.0,1.86362127]
["bitfinex","BTCUSD",1726030280076,0.2257,56429.0,56428.0,1.87462127]
["bitfinex","BTCUSD",1726030280077,0.2267,56429.0,56428.0,1.87462127]
["bitfinex","BTCUSD",1726030280559,0.2267,56429.0,56428.0,1.86362127]
["bitfinex","BTCUSD",1726030280560,0.2257,56429.0,56428.0,1.86362127]
["bitfinex","BTCUSD",1726030281204,0.2257,56429.0,56428.0,1.85162127]
["bitfinex","BTCUSD",1726030281418,0.2257,56429.0,56428.0,1.86362127]
["bitfinex","BTCUSD",1726030281651,0.2257,56429.0,56428.0,1.85162127]
["bitfinex","BTCUSD",1726030281877,0.2267,56429.0,56428.0,1.86562127]
["bitfinex","BTCUSD",1726030282089,0.2267,56429.0,56428.0,1.87862127]
["bitfinex","BTCUSD",1726030282304,0.2257,56429.0,56428.0,1.86462127]
["bitfinex","BTCUSD",1726030282761,0.2267,56429.0,56428.0,1.87662127]
["bitfinex","BTCUSD",1726030283859,0.4771,56447.0,56428.0,2.10570993]
["bitfinex","BTCUSD",1726030284070,0.4771,56447.0,56440.0,0.25162127]
["bitfinex","BTCUSD",1726030284331,0.0616,56448.0,56440.0,0.25162127]
["bitfinex","BTCUSD",1726030285017,0.0616,56448.0,56445.0,0.25162127]
["bitfinex","BTCUSD",1726030285908,1.26919846,56454.0,56446.0,0.1]
["bitfinex","BTCUSD",1726030285909,0.008,56447.0,56446.0,0.1]
["bitfinex","BTCUSD",1726030286120,0.008,56447.0,56446.0,0.35162127]
["bitfinex","BTCUSD",1726030286330,1.26919846,56454.0,56446.0,1.85162127]
["bitfinex","BTCUSD",1726030286565,0.062417,56457.0,56452.0,0.25162127]
["bitfinex","BTCUSD",1726030286805,0.000817,56457.0,56452.0,0.25162127]
["bitfinex","BTCUSD",1726030287047,0.000817,56457.0,56453.0,0.1]
["bitfinex","BTCUSD",1726030287696,0.000817,56457.0,56454.0,0.22908866]
["bitfinex","BTCUSD",1726030287950,0.000817,56457.0,56455.0,0.1]
["bitfinex","BTCUSD",1726030288183,0.000817,56457.0,56456.0,0.17594018]
["bitfinex","BTCUSD",1726030288421,0.000817,56457.0,56456.0,0.32876569]
["bitfinex","BTCUSD",1726030288640,0.000817,56457.0,56456.0,0.27594018]
["bitfinex","BTCUSD",1726030289952,0.000817,56457.0,56456.0,1.78994018]
["bitfinex","BTCUSD",1726030290614,0.000817,56457.0,56456.0,1.614]
["bitfinex","BTCUSD",1726030291726,0.000817,56457.0,56456.0,1.628]
["bitfinex","BTCUSD",1726030292008,0.000817,56457.0,56456.0,1.614]
["bitfinex","BTCUSD",1726030292219,0.000817,56457.0,56456.0,1.6]
["bitfinex","BTCUSD",1726030292444,0.000817,56457.0,56456.0,1.628]
["bitfinex","BTCUSD",1726030292841,0.000817,56457.0,56456.0,1.614]
["bitfinex","BTCUSD",1726030293291,0.000817,56457.0,56456.0,1.628]
["bitfinex","BTCUSD",1726030293504,0.000817,56457.0,56456.0,1.614]
["bitfinex","BTCUSD",1726030293934,0.000817,56457.0,56456.0,1.628]
["bitfinex","BTCUSD",1726030294148,0.000817,56457.0,56456.0,0.128]
["bitfinex","BTCUSD",1726030294584,0.000817,56457.0,56456.0,1.628]
["bitfinex","BTCUSD",1726030295871,0.000817,56457.0,56456.0,1.80394018]
["bitfinex","BTCUSD",1726030296999,0.000817,56457.0,56456.0,1.628]
["bitfinex","BTCUSD",1726030297217,0.083317,56457.0,56456.0,0.128]
["bitfinex","BTCUSD",1726030297428,0.083317,56457.0,56456.0,0.028]
["bitfinex","BTCUSD",1726030297875,0.083317,56457.0,56456.0,1.528]
["bitfinex","BTCUSD",1726030298096,0.083317,56457.0,56456.0,1.628]
["bitfinex","BTCUSD",1726030298387,0.000818,56464.0,56457.0,0.09]
["bitfinex","BTCUSD",1726030298591,0.000818,56464.0,56460.0,0.25162127]
["bitfinex","BTCUSD",1726030298807,0.000818,56464.0,56461.0,0.1]
["bitfinex","BTCUSD",1726030298808,0.0825,56462.0,56461.0,0.1]
["bitfinex","BTCUSD",1726030300145,0.0825,56462.0,56461.0,0.114]
["bitfinex","BTCUSD",1726030300373,0.0825,56462.0,56461.0,0.28232618]
["bitfinex","BTCUSD",1726030300797,0.0825,56462.0,56461.0,0.29432618]
["bitfinex","BTCUSD",1726030301004,0.0825,56462.0,56461.0,0.28232618]
["bitfinex","BTCUSD",1726030301429,0.0825,56462.0,56461.0,0.29632618]
["bitfinex","BTCUSD",1726030301636,0.0825,56462.0,56461.0,0.28232618]
["bitfinex","BTCUSD",1726030301874,0.0825,56462.0,56461.0,0.29632618]
["bitfinex","BTCUSD",1726030302296,0.0825,56462.0,56461.0,0.28232618]
["bitfinex","BTCUSD",1726030302507,0.0825,56462.0,56461.0,0.29332618]
["bitfinex","BTCUSD",1726030303170,0.0049215,56463.0,56461.0,0.29332618]
["bitfinex","BTCUSD",1726030303624,0.0049215,56463.0,56461.0,0.30732618]
["bitfinex","BTCUSD",1726030304247,0.0049215,56463.0,56462.0,0.2506251]
["bitfinex","BTCUSD",1726030304474,0.0049215,56463.0,56462.0,0.3506251]
["bitfinex","BTCUSD",1726030304957,0.0827215,56463.0,56462.0,0.1]
["bitfinex","BTCUSD",1726030305187,0.0827215,56463.0,56462.0,0.3506251]
["bitfinex","BTCUSD",1726030305853,0.0827215,56463.0,56462.0,0.3606251]
["bitfinex","BTCUSD",1726030306494,0.0827215,56463.0,56462.0,0.3726251]
["bitfinex","BTCUSD",1726030306716,0.0827215,56463.0,56462.0,0.3606251]
["bitfinex","BTCUSD",1726030306950,0.0827215,56463.0,56462.0,0.3506251]
["bitfinex","BTCUSD",1726030307165,0.0827215,56463.0,56462.0,0.3626251]
["bitfinex","BTCUSD",1726030307375,0.0827215,56463.0,56462.0,0.3506251]
["bitfinex","BTCUSD",1726030307772,0.0827215,56463.0,56462.0,0.3646251]
["bitfinex","BTCUSD",1726030308008,0.0827215,56463.0,56462.0,0.3506251]
["bitfinex","BTCUSD",1726030308222,0.0827215,56463.0,56462.0,0.3606251]
["bitfinex","BTCUSD",1726030308638,0.0049215,56463.0,56462.0,0.3606251]
["bitfinex","BTCUSD",1726030308862,0.0049215,56463.0,56462.0,0.3506251]
["bitfinex","BTCUSD",1726030309075,0.0049215,56463.0,56462.0,0.54056528]
["bitfinex","BTCUSD",1726030309335,0.000818,56464.0,56463.0,0.03]
["bitfinex","BTCUSD",1726030309560,0.06835044,56474.0,56463.0,0.32894018]
["bitfinex","BTCUSD",1726030309780,0.06835044,56474.0,56473.0,0.2506251]
["bitfinex","BTCUSD",1726030309991,0.06835044,56474.0,56473.0,0.3506251]
["bitfinex","BTCUSD",1726030310634,0.06835044,56474.0,56473.0,0.1]
["bitfinex","BTCUSD",1726030310635,0.12975044,56474.0,56473.0,0.1]
["bitfinex","BTCUSD",1726030311134,0.12975044,56474.0,56470.0,0.1]
["bitfinex","BTCUSD",1726030311359,0.12975044,56474.0,56473.0,0.014]
["bitfinex","BTCUSD",1726030312439,0.12975044,56474.0,56470.0,0.114]
["bitfinex","BTCUSD",1726030312862,0.12975044,56474.0,56473.0,0.013]
["bitfinex","BTCUSD",1726030313094,0.12975044,56474.0,56469.0,0.1]
["bitfinex","BTCUSD",1726030313095,0.0778,56473.0,56469.0,0.1]
["bitfinex","BTCUSD",1726030314642,0.0778,56473.0,56470.0,1.5]
["bitfinex","BTCUSD",1726030314884,0.0778,56473.0,56468.0,0.2506251]
["bitfinex","BTCUSD",1726030314885,0.0778,56473.0,56471.0,0.1]
["bitfinex","BTCUSD",1726030315942,0.0778,56473.0,56469.0,0.1]
["bitfinex","BTCUSD",1726030316410,0.0778,56473.0,56471.0,0.008]
["bitfinex","BTCUSD",1726030316838,0.078617,56473.0,56471.0,0.018]
["bitfinex","BTCUSD",1726030317049,0.078617,56473.0,56469.0,0.1]
["bitfinex","BTCUSD",1726030317494,0.078617,56473.0,56469.0,0.11]
["bitfinex","BTCUSD",1726030317708,0.078617,56473.0,56471.0,0.03]
["bitfinex","BTCUSD",1726030319019,0.078617,56473.0,56471.0,0.04]
["bitfinex","BTCUSD",1726030319238,0.078617,56473.0,56471.0,0.048]
["bitfinex","BTCUSD",1726030319450,0.078617,56473.0,56471.0,1.548]
["bitfinex","BTCUSD",1726030319911,0.078617,56473.0,56471.0,0.048]
["bitfinex","BTCUSD",1726030320784,0.17594018,56472.0,56471.0,0.048]
["bitfinex","BTCUSD",1726030320991,0.31514018,56472.0,56471.0,0.048]
["bitfinex","BTCUSD",1726030321731,0.31514018,56472.0,56471.0,0.04]
["bitfinex","BTCUSD",1726030321953,0.31514018,56472.0,56471.0,0.049]
["bitfinex","BTCUSD",1726030322171,0.31514018,56472.0,56471.0,0.039]
["bitfinex","BTCUSD",1726030322388,0.1392,56472.0,56471.0,0.039]
["bitfinex","BTCUSD",1726030322843,0.1392,56472.0,56471.0,0.05]
["bitfinex","BTCUSD",1726030323072,0.0778,56472.0,56471.0,0.438]
["bitfinex","BTCUSD",1726030323297,0.0778,56472.0,56471.0,0.926]
["bitfinex","BTCUSD",1726030324150,0.0778,56472.0,56471.0,1.10823968]
["bitfinex","BTCUSD",1726030326314,0.0778,56472.0,56471.0,2.60823968]
["bitfinex","BTCUSD",1726030327932,0.1392,56471.0,56451.0,0.05287701]
["bitfinex","BTCUSD",1726030328140,0.1392,56471.0,56444.0,0.10575403]
["bitfinex","BTCUSD",1726030328141,0.1392,56462.0,56444.0,0.10575403]
["bitfinex","BTCUSD",1726030328368,0.0614,56459.0,56437.0,0.18223968]
["bitfinex","BTCUSD",1726030328640,0.26016905,56458.0,56432.0,0.18490728]
["bitfinex","BTCUSD",1726030328849,0.32156905,56458.0,56432.0,0.18490728]
["bitfinex","BTCUSD",1726030329064,0.32156905,56458.0,56435.0,0.2456077]
["bitfinex","BTCUSD",1726030329065,0.34456905,56458.0,56435.0,0.2456077]
["bitfinex","BTCUSD",1726030329351,0.31514018,56458.0,56457.0,0.2472417]
["bitfinex","BTCUSD",1726030329558,0.31514018,56458.0,56457.0,0.002634]
["bitfinex","BTCUSD",1726030330014,0.31514018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030330237,0.31514018,56458.0,56457.0,0.002634]
["bitfinex","BTCUSD",1726030330922,0.31514018,56458.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030331337,0.31514018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030331802,0.31514018,56458.0,56457.0,0.004634]
["bitfinex","BTCUSD",1726030332641,0.31514018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030332853,0.31514018,56458.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030335803,0.1392,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030336015,0.1392,56458.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030338073,0.1392,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030338306,0.1392,56458.0,56457.0,0.005634]
["bitfinex","BTCUSD",1726030338758,0.1392,56458.0,56457.0,0.007634]
["bitfinex","BTCUSD",1726030338759,0.31514018,56458.0,56457.0,0.007634]
["bitfinex","BTCUSD",1726030340955,0.31514018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030341670,0.31514018,56458.0,56457.0,0.002634]
["bitfinex","BTCUSD",1726030341671,0.32314018,56458.0,56457.0,0.002634]
["bitfinex","BTCUSD",1726030341902,0.33014018,56458.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030342138,0.33014018,56458.0,56457.0,0.002634]
["bitfinex","BTCUSD",1726030342139,0.32214018,56458.0,56457.0,0.002634]
["bitfinex","BTCUSD",1726030342357,0.31514018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030342569,0.31714018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030343004,0.32114018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030347840,0.32314018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030348059,0.32114018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030348293,0.32556875,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030349156,0.32114018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030350954,0.31514018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030351168,0.31914018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030351404,0.32114018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030351818,0.31714018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030352034,0.31914018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030357113,0.31514018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030357341,0.31614018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030357585,0.31614018,56458.0,56457.0,0.002634]
["bitfinex","BTCUSD",1726030357796,0.31614018,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726030358216,0.31614018,56458.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030358627,0.31514018,56458.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030360622,0.792117,56481.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030360623,0.0785,56464.0,56457.0,0.003634]
["bitfinex","BTCUSD",1726030360834,1.27001546,56471.0,56458.0,0.0819]
["bitfinex","BTCUSD",1726030361063,1.27001546,56471.0,56461.0,0.18245702]
["bitfinex","BTCUSD",1726030361294,0.000817,56471.0,56465.0,0.18245702]
["bitfinex","BTCUSD",1726030362223,0.003764,56471.0,56466.0,0.0632]
["bitfinex","BTCUSD",1726030363682,0.004764,56471.0,56466.0,0.0632]
["bitfinex","BTCUSD",1726030364126,0.002764,56471.0,56466.0,0.0632]
["bitfinex","BTCUSD",1726030364341,0.004764,56471.0,56466.0,0.0762]
["bitfinex","BTCUSD",1726030364779,0.004764,56471.0,56469.0,0.18245702]
["bitfinex","BTCUSD",1726030364997,0.005764,56471.0,56470.0,0.1]
["bitfinex","BTCUSD",1726030365484,0.005764,56471.0,56470.0,1.6]
["bitfinex","BTCUSD",1726030365711,0.003764,56471.0,56470.0,1.6]
["bitfinex","BTCUSD",1726030365931,0.004764,56471.0,56470.0,1.6]
["bitfinex","BTCUSD",1726030366367,0.003764,56471.0,56470.0,1.6]
["bitfinex","BTCUSD",1726030366597,0.004764,56471.0,56470.0,1.6]
["bitfinex","BTCUSD",1726030367079,0.003764,56471.0,56470.0,1.6]
["bitfinex","BTCUSD",1726030367288,0.003764,56471.0,56470.0,0.1]
["bitfinex","BTCUSD",1726030367510,0.004764,56471.0,56470.0,0.013]
["bitfinex","BTCUSD",1726030367728,0.003764,56471.0,56470.0,0.013]
["bitfinex","BTCUSD",1726030367972,0.004764,56471.0,56470.0,0.027]
["bitfinex","BTCUSD",1726030370424,0.004764,56471.0,56470.0,0.20945702]
["bitfinex","BTCUSD",1726030370692,0.004764,56471.0,56470.0,0.30945702]
["bitfinex","BTCUSD",1726030371368,0.004764,56471.0,56470.0,1.80945702]
["bitfinex","BTCUSD",1726030374237,0.004764,56471.0,56470.0,1.627]
["bitfinex","BTCUSD",1726030374458,0.004764,56471.0,56470.0,0.127]
["bitfinex","BTCUSD",1726030374685,0.004764,56471.0,56470.0,0.027]
["bitfinex","BTCUSD",1726030374911,0.004764,56471.0,56470.0,1.627]
["bitfinex","BTCUSD",1726030375837,0.004764,56471.0,56470.0,1.86384018]
["bitfinex","BTCUSD",1726030376054,0.000817,56482.0,56473.0,0.0609]
["bitfinex","BTCUSD",1726030376283,0.000817,56482.0,56480.0,0.18245702]
["bitfinex","BTCUSD",1726030376495,0.000817,56482.0,56480.0,0.28245702]
["bitfinex","BTCUSD",1726030376711,0.000817,56482.0,56480.0,1.78245702]
["bitfinex","BTCUSD",1726030376927,0.000817,56482.0,56480.0,2.0192972]
["bitfinex","BTCUSD",1726030377162,0.46049564,56485.0,56484.0,0.18245702]
["bitfinex","BTCUSD",1726030377394,0.46141264,56499.0,56484.0,0.28245702]
["bitfinex","BTCUSD",1726030377618,0.46141264,56499.0,56490.0,0.18245702]
["bitfinex","BTCUSD",1726030379886,0.46141264,56499.0,56491.0,0.1609]
["bitfinex","BTCUSD",1726030379887,0.000917,56499.0,56491.0,0.1609]
["bitfinex","BTCUSD",1726030380382,0.000917,56499.0,56491.0,0.1]
["bitfinex","BTCUSD",1726030380882,0.000917,56499.0,56491.0,1.6]
["bitfinex","BTCUSD",1726030381599,0.000917,56499.0,56491.0,1.606]
["bitfinex","BTCUSD",1726030381838,0.000917,56499.0,56491.0,1.61]
["bitfinex","BTCUSD",1726030382087,0.000917,56499.0,56491.0,0.11]
["bitfinex","BTCUSD",1726030382608,0.000917,56499.0,56491.0,0.01]
["bitfinex","BTCUSD",1726030382609,0.0759,56492.0,56491.0,0.01]
["bitfinex","BTCUSD",1726030382834,0.0759,56496.0,56491.0,0.01]
["bitfinex","BTCUSD",1726030383324,0.0624,56492.0,56491.0,0.01]
["bitfinex","BTCUSD",1726030383579,0.0624,56492.0,56491.0,0.006]
["bitfinex","BTCUSD",1726030383800,0.0624,56492.0,56490.0,0.1]
["bitfinex","BTCUSD",1726030383801,0.04957928,56492.0,56490.0,0.1]
["bitfinex","BTCUSD",1726030384029,0.04957928,56492.0,56491.0,0.005]
["bitfinex","BTCUSD",1726030384479,0.0759,56496.0,56491.0,0.012]
["bitfinex","BTCUSD",1726030384728,0.0759,56496.0,56490.0,0.1]
["bitfinex","BTCUSD",1726030384960,0.0759,56496.0,56490.0,0.105]
["bitfinex","BTCUSD",1726030385169,0.0759,56496.0,56490.0,0.112]
["bitfinex","BTCUSD",1726030385382,0.0759,56496.0,56490.0,0.105]
["bitfinex","BTCUSD",1726030386254,0.0759,56496.0,56490.0,0.1]
["bitfinex","BTCUSD",1726030386471,0.000917,56499.0,56490.0,0.1]
["bitfinex","BTCUSD",1726030386680,0.000917,56499.0,56491.0,0.004]
["bitfinex","BTCUSD",1726030386889,0.000917,56499.0,56491.0,0.01]
["bitfinex","BTCUSD",1726030387097,0.000917,56499.0,56491.0,0.004]
["bitfinex","BTCUSD",1726030387322,0.000917,56499.0,56490.0,0.106]
["bitfinex","BTCUSD",1726030387545,0.000917,56499.0,56490.0,0.11]
["bitfinex","BTCUSD",1726030387755,0.000917,56499.0,56490.0,0.104]
["bitfinex","BTCUSD",1726030387969,0.000917,56499.0,56491.0,0.006]
["bitfinex","BTCUSD",1726030388385,0.000917,56499.0,56490.0,0.1]
["bitfinex","BTCUSD",1726030388670,0.000917,56499.0,56490.0,0.106]
["bitfinex","BTCUSD",1726030389301,0.000917,56499.0,56490.0,0.12334127]
["bitfinex","BTCUSD",1726030389975,0.000917,56499.0,56491.0,0.004]
["bitfinex","BTCUSD",1726030390189,0.0033085,56493.0,56491.0,0.01]
["bitfinex","BTCUSD",1726030390395,0.0033085,56493.0,56490.0,0.11734127]
["bitfinex","BTCUSD",1726030390815,0.0033085,56493.0,56490.0,0.12734127]
["bitfinex","BTCUSD",1726030391028,0.0033085,56493.0,56490.0,0.12134127]
["bitfinex","BTCUSD",1726030391463,0.0033085,56493.0,56491.0,0.0669]
["bitfinex","BTCUSD",1726030391681,0.0033085,56493.0,56491.0,0.0609]
["bitfinex","BTCUSD",1726030393645,0.0033085,56493.0,56491.0,0.0669]
["bitfinex","BTCUSD",1726030393854,0.0033085,56493.0,56491.0,0.0709]
["bitfinex","BTCUSD",1726030394283,0.0701255,56501.0,56498.0,0.18245702]
["bitfinex","BTCUSD",1726030396153,0.0029664,56502.0,56498.0,0.18245702]
["bitfinex","BTCUSD",1726030396382,0.001,56501.0,56494.0,0.18245702]
["bitfinex","BTCUSD",1726030396577,0.002,56501.0,56498.0,0.01674609]
["bitfinex","BTCUSD",1726030396712,0.002,56501.0,56498.0,0.18245702]
["bitfinex","BTCUSD",1726030397147,0.001,56501.0,56498.0,0.18245702]
["bitfinex","BTCUSD",1726030397572,0.0029664,56502.0,56498.0,0.18245702]
["bitfinex","BTCUSD",1726030397936,0.0039664,56502.0,56498.0,0.18245702]
["bitfinex","BTCUSD",1726030399002,0.0039664,56502.0,56500.0,0.065]
["bitfinex","BTCUSD",1726030399229,0.0029664,56502.0,56501.0,0.17594018]
["bitfinex","BTCUSD",1726030399449,0.0029664,56502.0,56501.0,0.27594018]
["bitfinex","BTCUSD",1726030399666,0.0039664,56502.0,56501.0,0.27594018]
["bitfinex","BTCUSD",1726030400107,0.0029664,56502.0,56501.0,0.27594018]
["bitfinex","BTCUSD",1726030400524,0.075,56516.0,56501.0,0.27594018]
["bitfinex","BTCUSD",1726030400525,0.8542,56523.0,56512.0,0.18245702]
["bitfinex","BTCUSD",1726030400739,0.000816,56514.0,56513.0,0.1]
["bitfinex","BTCUSD",1726030400905,0.000816,56514.0,56513.0,0.165]
["bitfinex","BTCUSD",1726030402165,0.7913,56536.0,56519.0,0.03]
["bitfinex","BTCUSD",1726030402166,0.0033762,56524.0,56519.0,0.03]
["bitfinex","BTCUSD",1726030402377,0.52782518,56532.0,56523.0,0.18245702]
["bitfinex","BTCUSD",1726030402585,0.52782518,56532.0,56531.0,0.18245702]
["bitfinex","BTCUSD",1726030402785,0.0778442,56536.0,56531.0,1.78245702]
["bitfinex","BTCUSD",1726030403114,0.0778442,56536.0,56535.0,0.18245702]
["bitfinex","BTCUSD",1726030403332,0.0778442,56536.0,56531.0,1.6]
["bitfinex","BTCUSD",1726030403544,0.0629,56535.0,56532.0,0.1]
["bitfinex","BTCUSD",1726030404226,0.0629,56535.0,56533.0,0.18245702]
["bitfinex","BTCUSD",1726030404450,0.0629,56535.0,56534.0,0.1]
["bitfinex","BTCUSD",1726030406417,0.0629,56535.0,56534.0,0.112]
["bitfinex","BTCUSD",1726030407118,0.0629,56535.0,56534.0,0.122]
["bitfinex","BTCUSD",1726030408060,0.31384018,56535.0,56534.0,0.022]
["bitfinex","BTCUSD",1726030409100,0.31384018,56535.0,56534.0,0.012]
["bitfinex","BTCUSD",1726030409285,0.31384018,56535.0,56527.0,0.1]
["bitfinex","BTCUSD",1726030409508,0.1389,56535.0,56530.0,0.18245702]
["bitfinex","BTCUSD",1726030410124,0.1379,56535.0,56530.0,0.18245702]
["bitfinex","BTCUSD",1726030410550,0.1389,56535.0,56530.0,0.18245702]
["bitfinex","BTCUSD",1726030411823,0.1379,56535.0,56530.0,0.18245702]
["bitfinex","BTCUSD",1726030411976,0.1399,56535.0,56530.0,0.18245702]
["bitfinex","BTCUSD",1726030414245,0.1399,56535.0,56527.0,0.1]
["bitfinex","BTCUSD",1726030414464,0.1399,56535.0,56526.0,0.1]
["bitfinex","BTCUSD",1726030414882,0.1399,56535.0,56529.0,0.18245702]
["bitfinex","BTCUSD",1726030415523,0.1379,56535.0,56529.0,0.18245702]
["bitfinex","BTCUSD",1726030415962,0.139717,56535.0,56529.0,0.18245702]
["bitfinex","BTCUSD",1726030416617,0.138717,56535.0,56529.0,0.18245702]
["bitfinex","BTCUSD",1726030417076,0.139717,56535.0,56529.0,0.18245702]
["bitfinex","BTCUSD",1726030419045,0.001817,56535.0,56534.0,0.18245702]
["bitfinex","BTCUSD",1726030419379,0.001817,56535.0,56534.0,0.28245702]
["bitfinex","BTCUSD",1726030420142,0.000817,56535.0,56534.0,0.28245702]
["bitfinex","BTCUSD",1726030420363,0.000817,56535.0,56534.0,0.29245702]
["bitfinex","BTCUSD",1726030420836,0.000817,56535.0,56534.0,0.30445702]
["bitfinex","BTCUSD",1726030421302,0.000817,56535.0,56534.0,0.29245702]
["bitfinex","BTCUSD",1726030421950,0.000817,56535.0,56534.0,0.28245702]
["bitfinex","BTCUSD",1726030422166,0.000817,56535.0,56534.0,0.29345702]
["bitfinex","BTCUSD",1726030422816,0.000817,56535.0,56534.0,0.28245702]
["bitfinex","BTCUSD",1726030423052,0.000817,56535.0,56534.0,0.30545702]
["bitfinex","BTCUSD",1726030423476,0.000817,56535.0,56534.0,0.28245702]
["bitfinex","BTCUSD",1726030423691,0.000817,56535.0,56534.0,0.29645702]
["bitfinex","BTCUSD",1726030423899,0.000817,56535.0,56534.0,0.31045702]
["bitfinex","BTCUSD",1726030424528,0.000817,56535.0,56534.0,0.29645702]
["bitfinex","BTCUSD",1726030424770,0.000817,56535.0,56534.0,0.114]
["bitfinex","BTCUSD",1726030424985,0.000817,56535.0,56534.0,0.21045702]
["bitfinex","BTCUSD",1726030425205,0.000817,56535.0,56534.0,0.31045702]
["bitfinex","BTCUSD",1726030425659,0.000817,56535.0,56534.0,0.37075702]
["bitfinex","BTCUSD",1726030425886,0.000817,56535.0,56534.0,0.35675702]
["bitfinex","BTCUSD",1726030426510,0.000817,56535.0,56534.0,0.37075702]
["bitfinex","BTCUSD",1726030426724,0.000817,56535.0,56534.0,0.35675702]
["bitfinex","BTCUSD",1726030427231,0.000817,56535.0,56534.0,1.87075702]
["bitfinex","BTCUSD",1726030431733,0.000817,56535.0,56534.0,1.81045702]
["bitfinex","BTCUSD",1726030433265,0.000817,56535.0,56534.0,1.9863972]
["bitfinex","BTCUSD",1726030433950,0.000817,56535.0,56534.0,1.9883972]
["bitfinex","BTCUSD",1726030434171,0.000817,56535.0,56534.0,1.9863972]
["bitfinex","BTCUSD",1726030435117,0.000817,56535.0,56534.0,1.9883972]
["bitfinex","BTCUSD",1726030435565,0.0028442,56536.0,56535.0,0.002]
["bitfinex","BTCUSD",1726030435774,0.0028442,56536.0,56535.0,0.68336314]
["bitfinex","BTCUSD",1726030435973,0.0028442,56536.0,56535.0,0.74888379]
["bitfinex","BTCUSD",1726030436198,0.0028442,56536.0,56535.0,0.74688379]
["bitfinex","BTCUSD",1726030436640,0.0028442,56536.0,56535.0,0.74888379]
["bitfinex","BTCUSD",1726030436848,0.0028442,56536.0,56535.0,0.76288379]
["bitfinex","BTCUSD",1726030437059,0.0028442,56536.0,56535.0,0.77688379]
["bitfinex","BTCUSD",1726030438136,0.0028442,56536.0,56535.0,0.76288379]
["bitfinex","BTCUSD",1726030438383,0.0028442,56536.0,56535.0,0.77688379]
["bitfinex","BTCUSD",1726030438613,0.0028442,56536.0,56535.0,0.77488379]
["bitfinex","BTCUSD",1726030438819,0.0028442,56536.0,56535.0,0.69536314]
["bitfinex","BTCUSD",1726030439266,0.0028442,56536.0,56535.0,2.19536314]
["bitfinex","BTCUSD",1726030439267,0.0036602,56536.0,56535.0,2.19536314]
["bitfinex","BTCUSD",1726030439955,0.0036602,56536.0,56535.0,2.18136314]
["bitfinex","BTCUSD",1726030440191,0.0036602,56536.0,56535.0,2.20936314]
["bitfinex","BTCUSD",1726030440409,0.0036602,56536.0,56535.0,2.22651401]
["bitfinex","BTCUSD",1726030440640,0.0036602,56536.0,56535.0,0.48491087]
["bitfinex","BTCUSD",1726030440858,0.0036602,56536.0,56535.0,0.36776]
["bitfinex","BTCUSD",1726030441089,0.0036602,56536.0,56535.0,0.38176]
["bitfinex","BTCUSD",1726030441316,0.0036602,56536.0,56535.0,0.35376]
["bitfinex","BTCUSD",1726030441549,0.0036602,56536.0,56535.0,0.37032221]
["bitfinex","BTCUSD",1726030441762,0.0036602,56536.0,56535.0,1.86776]
["bitfinex","BTCUSD",1726030442254,0.0036602,56536.0,56535.0,1.95376]
["bitfinex","BTCUSD",1726030442426,0.0036602,56536.0,56535.0,1.95876]
["bitfinex","BTCUSD",1726030443285,0.0036602,56536.0,56535.0,1.97276]
["bitfinex","BTCUSD",1726030443503,0.061517,56542.0,56535.0,1.95876]
["bitfinex","BTCUSD",1726030443737,0.061517,56542.0,56538.0,0.18245702]
["bitfinex","BTCUSD",1726030444173,0.061517,56542.0,56538.0,0.28245702]
["bitfinex","BTCUSD",1726030444827,0.061517,56542.0,56538.0,0.44876086]
["bitfinex","BTCUSD",1726030444828,0.000817,56542.0,56538.0,0.44876086]
["bitfinex","BTCUSD",1726030445035,0.000817,56542.0,56538.0,0.55406378]
["bitfinex","BTCUSD",1726030445261,0.000817,56542.0,56538.0,1.94876086]
["bitfinex","BTCUSD",1726030445484,0.000817,56542.0,56538.0,2.08038951]
["bitfinex","BTCUSD",1726030445711,0.000817,56542.0,56538.0,2.10838951]
["bitfinex","BTCUSD",1726030446208,0.000817,56542.0,56538.0,2.09508883]
["bitfinex","BTCUSD",1726030446455,0.000817,56542.0,56538.0,2.10908883]
["bitfinex","BTCUSD",1726030446900,0.000817,56542.0,56538.0,1.96279004]
["bitfinex","BTCUSD",1726030447343,0.000817,56542.0,56538.0,1.97679004]
["bitfinex","BTCUSD",1726030447556,0.000817,56542.0,56538.0,2.01445413]
["bitfinex","BTCUSD",1726030447811,0.000817,56542.0,56538.0,2.00045413]
["bitfinex","BTCUSD",1726030447996,0.000817,56542.0,56538.0,2.09515668]
["bitfinex","BTCUSD",1726030448632,0.000817,56542.0,56538.0,2.46289668]
["bitfinex","BTCUSD",1726030449079,0.000817,56542.0,56538.0,2.44889668]
["bitfinex","BTCUSD",1726030449494,0.000817,56542.0,56538.0,2.33053004]
["bitfinex","BTCUSD",1726030450441,0.000817,56542.0,56538.0,2.34752339]
["bitfinex","BTCUSD",1726030450655,0.0607,56541.0,56538.0,2.33352339]
["bitfinex","BTCUSD",1726030450883,0.0607,56541.0,56538.0,2.43980325]
["bitfinex","BTCUSD",1726030451103,0.000916,56539.0,56538.0,2.43980325]
["bitfinex","BTCUSD",1726030451546,0.000916,56539.0,56538.0,2.45380325]
["bitfinex","BTCUSD",1726030451768,0.000916,56539.0,56538.0,2.31991864]
["bitfinex","BTCUSD",1726030452196,0.000916,56539.0,56538.0,2.33391864]
["bitfinex","BTCUSD",1726030452641,0.000916,56539.0,56538.0,2.31991864]
["bitfinex","BTCUSD",1726030452859,0.000916,56539.0,56538.0,2.41333467]
["bitfinex","BTCUSD",1726030453975,0.000916,56539.0,56538.0,2.41332055]
["bitfinex","BTCUSD",1726030454434,0.000916,56539.0,56538.0,2.34790194]
["bitfinex","BTCUSD",1726030454647,0.000916,56539.0,56538.0,2.51793996]
["bitfinex","BTCUSD",1726030454865,0.000916,56539.0,56538.0,2.34790194]
["bitfinex","BTCUSD",1726030455117,0.000817,56542.0,56538.0,2.46626629]
["bitfinex","BTCUSD",1726030455337,0.000817,56542.0,56540.0,0.10589607]
["bitfinex","BTCUSD",1726030455568,0.000817,56542.0,56541.0,0.1]
["bitfinex","BTCUSD",1726030456625,0.078617,56542.0,56541.0,0.15295683]
["bitfinex","BTCUSD",1726030456844,0.078617,56542.0,56541.0,0.17943326]
["bitfinex","BTCUSD",1726030457063,0.078617,56542.0,56541.0,0.07943326]
["bitfinex","BTCUSD",1726030457506,0.078617,56542.0,56541.0,0.19343326]
["bitfinex","BTCUSD",1726030457769,0.078617,56542.0,56541.0,0.0669641]
["bitfinex","BTCUSD",1726030457981,0.078617,56542.0,56541.0,0.1669641]
["bitfinex","BTCUSD",1726030458189,0.078617,56542.0,56541.0,0.1799641]
["bitfinex","BTCUSD",1726030458609,0.078617,56542.0,56541.0,0.127]
["bitfinex","BTCUSD",1726030458831,0.078617,56542.0,56541.0,0.17997222]
["bitfinex","BTCUSD",1726030459084,0.078617,56542.0,56541.0,0.027]
["bitfinex","BTCUSD",1726030459542,0.078617,56542.0,56541.0,0.07997222]
["bitfinex","BTCUSD",1726030460662,0.078617,56542.0,56541.0,0.07997914]
["bitfinex","BTCUSD",1726030461090,0.078617,56542.0,56541.0,1.57997914]
["bitfinex","BTCUSD",1726030461308,0.078617,56542.0,56541.0,1.67997914]
["bitfinex","BTCUSD",1726030463298,0.078617,56542.0,56541.0,1.627]
["bitfinex","BTCUSD",1726030463535,0.078617,56542.0,56541.0,1.87431925]
["bitfinex","BTCUSD",1726030464195,0.078617,56542.0,56541.0,1.89130275]
["bitfinex","BTCUSD",1726030464633,0.078617,56542.0,56541.0,1.81183403]
["bitfinex","BTCUSD",1726030465580,0.078617,56542.0,56541.0,1.91779232]
["bitfinex","BTCUSD",1726030468635,0.078617,56542.0,56541.0,1.81183403]
["bitfinex","BTCUSD",1726030469464,0.078617,56542.0,56541.0,0.31183403]
["bitfinex","BTCUSD",1726030470297,0.078617,56542.0,56541.0,0.31329193]
["bitfinex","BTCUSD",1726030470526,0.000817,56542.0,56541.0,0.44591476]
["bitfinex","BTCUSD",1726030471822,0.000817,56542.0,56541.0,0.42893126]
["bitfinex","BTCUSD",1726030473332,0.000817,56542.0,56541.0,1.92893126]
["bitfinex","BTCUSD",1726030473750,0.000817,56542.0,56541.0,2.28266126]
["bitfinex","BTCUSD",1726030475286,0.000817,56542.0,56541.0,2.28292327]
["bitfinex","BTCUSD",1726030476640,0.000817,56542.0,56541.0,0.78300874]
["bitfinex","BTCUSD",1726030477097,0.000817,56542.0,56541.0,2.28300874]
["bitfinex","BTCUSD",1726030477574,0.061217,56542.0,56541.0,0.78300874]
["bitfinex","BTCUSD",1726030477795,0.061217,56542.0,56541.0,0.65035201]
["bitfinex","BTCUSD",1726030478742,0.061217,56542.0,56541.0,0.75600874]
["bitfinex","BTCUSD",1726030478966,0.061217,56542.0,56541.0,0.76000874]
["bitfinex","BTCUSD",1726030479193,0.061217,56542.0,56541.0,0.76700874]
["bitfinex","BTCUSD",1726030479427,0.0021494,56547.0,56545.0,0.18245702]
["bitfinex","BTCUSD",1726030479680,0.0021494,56547.0,56546.0,0.27574302]
["bitfinex","BTCUSD",1726030479908,0.0625494,56547.0,56545.0,0.05306199]
["bitfinex","BTCUSD",1726030480133,0.0809,56546.0,56542.0,0.05306199]
["bitfinex","BTCUSD",1726030480358,0.0604,56545.0,56543.0,0.05306199]
["bitfinex","BTCUSD",1726030480581,0.0604,56545.0,56543.0,0.15306199]
["bitfinex","BTCUSD",1726030480798,0.0604,56545.0,56544.0,0.05306199]
["bitfinex","BTCUSD",1726030481063,0.0604,56545.0,56543.0,0.15306199]
["bitfinex","BTCUSD",1726030481934,0.0604,56545.0,56544.0,0.05306199]
["bitfinex","BTCUSD",1726030483187,0.0604,56545.0,56543.0,0.18559299]
["bitfinex","BTCUSD",1726030483395,0.0604,56545.0,56543.0,0.18159299]
["bitfinex","BTCUSD",1726030483627,0.0604,56545.0,56544.0,0.0570627]
["bitfinex","BTCUSD",1726030484279,0.0604,56545.0,56544.0,0.004]
["bitfinex","BTCUSD",1726030484484,0.0604,56545.0,56544.0,0.002]
["bitfinex","BTCUSD",1726030485206,0.0021494,56547.0,56544.0,0.45077601]
["bitfinex","BTCUSD",1726030485430,0.0021494,56547.0,56546.0,0.05306346]
["bitfinex","BTCUSD",1726030485645,0.0021494,56547.0,56545.0,0.24932272]
["bitfinex","BTCUSD",1726030485646,0.0021494,56547.0,56545.0,0.07959519]
["bitfinex","BTCUSD",1726030485858,0.0021494,56547.0,56545.0,0.24920841]
["bitfinex","BTCUSD",1726030486572,0.0021494,56547.0,56546.0,0.24907891]
["bitfinex","BTCUSD",1726030486783,0.0021494,56547.0,56546.0,0.30214664]
["bitfinex","BTCUSD",1726030487197,0.0021494,56547.0,56546.0,0.13266292]
["bitfinex","BTCUSD",1726030487431,0.0021494,56547.0,56546.0,0.16948372]
["bitfinex","BTCUSD",1726030487665,0.0021494,56547.0,56544.0,0.20245073]
["bitfinex","BTCUSD",1726030487666,0.0021494,56547.0,56545.0,0.17648372]
["bitfinex","BTCUSD",1726030487896,0.0021494,56547.0,56546.0,0.30214947]
["bitfinex","BTCUSD",1726030488082,0.0021494,56547.0,56546.0,0.0530697]
["bitfinex","BTCUSD",1726030488322,0.0021494,56547.0,56546.0,0.07506961]
["bitfinex","BTCUSD",1726030488782,0.0021494,56547.0,56546.0,0.06507191]
["bitfinex","BTCUSD",1726030488999,0.0021494,56547.0,56546.0,0.012]
["bitfinex","BTCUSD",1726030489213,0.0021494,56547.0,56546.0,0.025]
["bitfinex","BTCUSD",1726030489442,0.0021494,56547.0,56546.0,0.013]
["bitfinex","BTCUSD",1726030490136,0.0021494,56547.0,56546.0,0.06607334]
["bitfinex","BTCUSD",1726030490361,0.0021494,56547.0,56546.0,0.07807334]
["bitfinex","BTCUSD",1726030490998,0.0021494,56547.0,56546.0,0.06507334]
["bitfinex","BTCUSD",1726030491271,0.0021494,56547.0,56546.0,0.07507334]
["bitfinex","BTCUSD",1726030494365,0.1461494,56547.0,56546.0,0.07507334]
["bitfinex","BTCUSD",1726030494798,0.1461494,56547.0,56546.0,0.022]
["bitfinex","BTCUSD",1726030495706,0.1461494,56547.0,56546.0,0.07508718]
["bitfinex","BTCUSD",1726030495908,0.1461494,56547.0,56546.0,0.022]
["bitfinex","BTCUSD",1726030496379,0.1461494,56547.0,56546.0,0.28417401]
["bitfinex","BTCUSD",1726030496380,0.0021494,56547.0,56546.0,0.28417401]
["bitfinex","BTCUSD",1726030496586,0.0021494,56547.0,56546.0,0.55448047]
["bitfinex","BTCUSD",1726030496836,0.0021494,56547.0,56546.0,0.58954596]
["bitfinex","BTCUSD",1726030497061,0.0025763,56555.0,56547.0,0.112]
["bitfinex","BTCUSD",1726030497310,0.0025763,56555.0,56548.0,0.73876894]
["bitfinex","BTCUSD",1726030497524,0.0025763,56555.0,56549.0,0.42792912]
["bitfinex","BTCUSD",1726030497734,0.0025763,56555.0,56554.0,0.18245702]
["bitfinex","BTCUSD",1726030497979,0.0025763,56555.0,56554.0,0.64954596]
["bitfinex","BTCUSD",1726030498206,0.0025763,56555.0,56554.0,1.00318596]
["bitfinex","BTCUSD",1726030498426,0.0025763,56555.0,56554.0,2.6623057]
["bitfinex","BTCUSD",1726030499077,0.0025763,56555.0,56554.0,2.6763057]
["bitfinex","BTCUSD",1726030499512,0.0025763,56555.0,56554.0,2.45150348]
["bitfinex","BTCUSD",1726030499723,0.0025763,56555.0,56554.0,2.46550348]
["bitfinex","BTCUSD",1726030500204,0.0025763,56555.0,56554.0,2.47950348]
["bitfinex","BTCUSD",1726030501135,0.0025763,56555.0,56554.0,2.46550348]
["bitfinex","BTCUSD",1726030501625,0.0025763,56555.0,56554.0,2.49627215]
["bitfinex","BTCUSD",1726030502119,0.0025763,56555.0,56554.0,2.67221233]
["bitfinex","BTCUSD",1726030502360,1.74192493,56560.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030502361,1.7307064,56560.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030502598,1.7307064,56560.0,56559.0,0.70637348]
["bitfinex","BTCUSD",1726030502843,1.7307064,56560.0,56559.0,0.80478008]
["bitfinex","BTCUSD",1726030503088,1.7307064,56560.0,56559.0,0.91066079]
["bitfinex","BTCUSD",1726030503349,1.65601117,56560.0,56559.0,0.80478008]
["bitfinex","BTCUSD",1726030503581,1.65601117,56560.0,56559.0,0.88678008]
["bitfinex","BTCUSD",1726030504085,1.65601117,56560.0,56559.0,0.90078008]
["bitfinex","BTCUSD",1726030504344,1.65601117,56560.0,56559.0,1.06206893]
["bitfinex","BTCUSD",1726030504579,1.65601117,56560.0,56559.0,1.12516893]
["bitfinex","BTCUSD",1726030504800,1.65601117,56560.0,56559.0,1.13916893]
["bitfinex","BTCUSD",1726030505044,1.65601117,56560.0,56559.0,1.13816893]
["bitfinex","BTCUSD",1726030505536,1.65601117,56560.0,56559.0,1.12516893]
["bitfinex","BTCUSD",1726030506031,1.65601117,56560.0,56559.0,2.63916893]
["bitfinex","BTCUSD",1726030506463,1.65601117,56560.0,56559.0,2.77129771]
["bitfinex","BTCUSD",1726030507117,1.65601117,56560.0,56559.0,2.77096769]
["bitfinex","BTCUSD",1726030507323,1.65601117,56560.0,56559.0,2.6388423]
["bitfinex","BTCUSD",1726030507525,1.65601117,56560.0,56559.0,2.75850534]
["bitfinex","BTCUSD",1726030507738,1.65601117,56560.0,56559.0,2.6388423]
["bitfinex","BTCUSD",1726030507957,1.65601117,56560.0,56559.0,2.86296769]
["bitfinex","BTCUSD",1726030508188,1.65601117,56560.0,56559.0,2.7288423]
["bitfinex","BTCUSD",1726030508397,1.65601117,56560.0,56559.0,2.87487615]
["bitfinex","BTCUSD",1726030509049,1.65601117,56560.0,56559.0,2.86087615]
["bitfinex","BTCUSD",1726030509265,1.65601117,56560.0,56559.0,2.7428423]
["bitfinex","BTCUSD",1726030509507,1.65601117,56560.0,56559.0,2.6828423]
["bitfinex","BTCUSD",1726030509714,1.65601117,56560.0,56559.0,2.83443254]
["bitfinex","BTCUSD",1726030509930,1.65601117,56560.0,56559.0,2.82043254]
["bitfinex","BTCUSD",1726030510151,1.65601117,56560.0,56559.0,2.83443254]
["bitfinex","BTCUSD",1726030510436,1.65601117,56560.0,56559.0,2.84843254]
["bitfinex","BTCUSD",1726030510659,1.65601117,56560.0,56559.0,2.83443254]
["bitfinex","BTCUSD",1726030510869,1.65601117,56560.0,56559.0,2.85043254]
["bitfinex","BTCUSD",1726030511087,1.65601117,56560.0,56559.0,2.83643254]
["bitfinex","BTCUSD",1726030511310,1.65601117,56560.0,56559.0,2.7378423]
["bitfinex","BTCUSD",1726030511526,1.65601117,56560.0,56559.0,2.7518423]
["bitfinex","BTCUSD",1726030511716,1.65601117,56560.0,56559.0,2.7678423]
["bitfinex","BTCUSD",1726030511996,1.65601117,56560.0,56559.0,2.76619301]
["bitfinex","BTCUSD",1726030512209,1.65601117,56560.0,56559.0,2.75219301]
["bitfinex","BTCUSD",1726030512429,1.65601117,56560.0,56559.0,2.8473312]
["bitfinex","BTCUSD",1726030512870,1.65601117,56560.0,56559.0,2.8333312]
["bitfinex","BTCUSD",1726030513083,1.65601117,56560.0,56559.0,2.81098801]
["bitfinex","BTCUSD",1726030513305,1.65682717,56560.0,56559.0,2.90411102]
["bitfinex","BTCUSD",1726030513531,1.65682717,56560.0,56559.0,2.91811102]
["bitfinex","BTCUSD",1726030513747,1.65682717,56560.0,56559.0,2.90411102]
["bitfinex","BTCUSD",1726030513935,1.65682717,56560.0,56559.0,2.92007574]
["bitfinex","BTCUSD",1726030514397,1.65682717,56560.0,56559.0,2.74802204]
["bitfinex","BTCUSD",1726030515259,1.65682717,56560.0,56559.0,2.6689022]
["bitfinex","BTCUSD",1726030515913,1.65682717,56560.0,56559.0,2.74959855]
["bitfinex","BTCUSD",1726030516127,1.65682717,56560.0,56559.0,2.48273844]
["bitfinex","BTCUSD",1726030516335,1.65682717,56560.0,56559.0,2.4300072]
["bitfinex","BTCUSD",1726030516578,1.65682717,56560.0,56559.0,2.4320072]
["bitfinex","BTCUSD",1726030516829,0.46049564,56580.0,56569.0,0.2286]
["bitfinex","BTCUSD",1726030517052,0.0621,56579.0,56569.0,0.8119472]
["bitfinex","BTCUSD",1726030517288,0.0621,56579.0,56569.0,0.68220272]
["bitfinex","BTCUSD",1726030517518,0.0621,56579.0,56569.0,0.8419472]
["bitfinex","BTCUSD",1726030517731,0.0621,56579.0,56569.0,0.63600702]
["bitfinex","BTCUSD",1726030517951,0.0641494,56570.0,56569.0,0.63600702]
["bitfinex","BTCUSD",1726030518177,0.0641494,56570.0,56569.0,0.65000702]
["bitfinex","BTCUSD",1726030518864,0.0641494,56570.0,56569.0,0.66400702]
["bitfinex","BTCUSD",1726030519331,0.0641494,56570.0,56569.0,0.65000702]
["bitfinex","BTCUSD",1726030519777,0.0641494,56570.0,56569.0,0.66400702]
["bitfinex","BTCUSD",1726030519997,0.0641494,56570.0,56569.0,0.65000702]
["bitfinex","BTCUSD",1726030520214,0.0641494,56570.0,56569.0,0.66400702]
["bitfinex","BTCUSD",1726030520455,0.0641494,56570.0,56569.0,0.68098168]
["bitfinex","BTCUSD",1726030520660,0.0641494,56570.0,56569.0,0.66698168]
["bitfinex","BTCUSD",1726030520872,0.0641494,56570.0,56569.0,0.68098168]
["bitfinex","BTCUSD",1726030521304,0.0021494,56570.0,56569.0,2.18098168]
["bitfinex","BTCUSD",1726030522167,0.0021494,56570.0,56569.0,2.16400702]
["bitfinex","BTCUSD",1726030525505,0.0021494,56570.0,56569.0,2.4024472]
["bitfinex","BTCUSD",1726030526571,0.0021494,56570.0,56569.0,2.3399472]
["bitfinex","BTCUSD",1726030527706,0.0029654,56570.0,56569.0,2.3399472]
["bitfinex","BTCUSD",1726030527953,0.0029654,56570.0,56569.0,2.35703987]
["bitfinex","BTCUSD",1726030530125,0.0029654,56570.0,56569.0,0.85703987]
["bitfinex","BTCUSD",1726030530549,0.0029654,56570.0,56569.0,2.35703987]
["bitfinex","BTCUSD",1726030530729,0.0021015,56576.0,56575.0,0.21245702]
["bitfinex","BTCUSD",1726030530970,0.0021015,56576.0,56575.0,0.4883972]
["bitfinex","BTCUSD",1726030531611,0.0021015,56576.0,56575.0,1.9883972]
["bitfinex","BTCUSD",1726030532028,0.0021015,56576.0,56575.0,2.0003972]
["bitfinex","BTCUSD",1726030533150,0.0021015,56576.0,56575.0,1.82445702]
["bitfinex","BTCUSD",1726030533617,0.0021015,56576.0,56575.0,1.83845702]
["bitfinex","BTCUSD",1726030533850,0.0021015,56576.0,56575.0,1.656]
["bitfinex","BTCUSD",1726030534106,0.1463015,56576.0,56575.0,0.026]
["bitfinex","BTCUSD",1726030534317,0.32224168,56576.0,56575.0,0.026]
["bitfinex","BTCUSD",1726030534566,1.59144014,56576.0,56575.0,0.026]
["bitfinex","BTCUSD",1726030535224,1.59144014,56576.0,56575.0,0.014]
["bitfinex","BTCUSD",1726030536607,1.44724014,56576.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726030536836,0.0641,56571.0,56561.0,0.18245702]
["bitfinex","BTCUSD",1726030537059,0.0641,56569.0,56562.0,0.1]
["bitfinex","BTCUSD",1726030537281,0.24004018,56569.0,56562.0,0.1]
["bitfinex","BTCUSD",1726030537516,0.0641,56569.0,56562.0,0.1]
["bitfinex","BTCUSD",1726030537931,0.0641,56567.0,56562.0,0.1]
["bitfinex","BTCUSD",1726030538112,0.0641,56567.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726030538351,0.0641,56567.0,56561.0,0.003]
["bitfinex","BTCUSD",1726030538830,0.0641,56567.0,56562.0,0.003]
["bitfinex","BTCUSD",1726030539939,0.0641,56567.0,56564.0,0.18245702]
["bitfinex","BTCUSD",1726030540190,0.0641,56567.0,56565.0,0.1]
["bitfinex","BTCUSD",1726030540423,0.0641,56571.0,56565.0,1.6]
["bitfinex","BTCUSD",1726030541092,0.0801,56570.0,56565.0,1.6]
["bitfinex","BTCUSD",1726030541300,0.1442,56568.0,56565.0,0.1]
["bitfinex","BTCUSD",1726030541744,0.1442,56568.0,56562.0,0.004]
["bitfinex","BTCUSD",1726030542862,0.1442,56568.0,56565.0,0.002]
["bitfinex","BTCUSD",1726030543076,0.1442,56568.0,56561.0,0.15283724]
["bitfinex","BTCUSD",1726030543290,0.1442,56568.0,56562.0,1.5]
["bitfinex","BTCUSD",1726030543504,0.1442,56568.0,56564.0,0.18245702]
["bitfinex","BTCUSD",1726030543714,0.0635,56572.0,56565.0,0.1]
["bitfinex","BTCUSD",1726030543937,0.0635,56572.0,56568.0,0.18245702]
["bitfinex","BTCUSD",1726030545438,0.0635,56572.0,56569.0,0.1]
["bitfinex","BTCUSD",1726030546807,0.001,56572.0,56569.0,0.15393346]
["bitfinex","BTCUSD",1726030547028,0.001,56572.0,56571.0,0.05293346]
["bitfinex","BTCUSD",1726030547261,0.0029175,56576.0,56571.0,0.1]
["bitfinex","BTCUSD",1726030547459,0.0029175,56576.0,56574.0,0.18245702]
["bitfinex","BTCUSD",1726030547687,0.0029175,56576.0,56575.0,0.1]
["bitfinex","BTCUSD",1726030548743,0.0029175,56576.0,56573.0,0.1]
["bitfinex","BTCUSD",1726030549357,0.0635,56575.0,56573.0,0.1]
["bitfinex","BTCUSD",1726030550006,0.0635,56575.0,56573.0,0.01]
["bitfinex","BTCUSD",1726030550007,0.0793,56574.0,56573.0,0.01]
["bitfinex","BTCUSD",1726030550240,0.25524018,56574.0,56569.0,0.1]
["bitfinex","BTCUSD",1726030550464,0.25524018,56574.0,56573.0,0.007]
["bitfinex","BTCUSD",1726030550684,0.25524018,56574.0,56573.0,0.018]
["bitfinex","BTCUSD",1726030550906,0.25524018,56574.0,56564.0,0.05293504]
["bitfinex","BTCUSD",1726030550907,0.1428,56573.0,56564.0,0.05293504]
["bitfinex","BTCUSD",1726030551109,0.0635,56572.0,56564.0,0.05293504]
["bitfinex","BTCUSD",1726030551323,0.0635,56572.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030551569,0.0793,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030552889,0.0793,56571.0,56570.0,0.005632]
["bitfinex","BTCUSD",1726030553131,0.31874018,56571.0,56570.0,0.005632]
["bitfinex","BTCUSD",1726030554255,0.31874018,56571.0,56570.0,0.002632]
["bitfinex","BTCUSD",1726030554682,0.31874018,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030555131,0.31974018,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030556225,0.32074018,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030567049,0.0813,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030567261,0.002,56571.0,56570.0,0.18408902]
["bitfinex","BTCUSD",1726030567483,0.002,56571.0,56570.0,0.28408902]
["bitfinex","BTCUSD",1726030567670,0.002,56571.0,56570.0,1.78408902]
["bitfinex","BTCUSD",1726030568374,0.002,56571.0,56570.0,0.11860603]
["bitfinex","BTCUSD",1726030568803,0.002,56571.0,56570.0,0.01860603]
["bitfinex","BTCUSD",1726030569018,0.002,56571.0,56570.0,0.11860603]
["bitfinex","BTCUSD",1726030570491,0.002,56571.0,56570.0,0.01860603]
["bitfinex","BTCUSD",1726030572644,0.002,56571.0,56570.0,0.11860603]
["bitfinex","BTCUSD",1726030573137,0.002,56571.0,56570.0,0.101632]
["bitfinex","BTCUSD",1726030573354,0.32594018,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030573580,0.33036008,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030575250,1.59955854,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030576093,1.60037554,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030577181,1.60237554,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030577411,1.60037554,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030577631,1.60237554,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030577886,1.60037554,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030578094,1.60237554,56571.0,56570.0,0.001632]
["bitfinex","BTCUSD",1726030578792,0.148,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726030579027,1.7820169,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726030580184,1.7820169,56560.0,56559.0,0.007632]
["bitfinex","BTCUSD",1726030580447,1.7800169,56560.0,56559.0,0.007632]
["bitfinex","BTCUSD",1726030580677,1.7800169,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726030580896,1.7810169,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726030581105,1.7800169,56560.0,56559.0,0.001632]
["bitfinex","BTCUSD",1726030581545,0.178,56553.0,56547.0,0.0003557]
["bitfinex","BTCUSD",1726030581764,0.33245702,56548.0,56547.0,0.0003557]
["bitfinex","BTCUSD",1726030582012,0.51281958,56548.0,56547.0,0.0003557]
["bitfinex","BTCUSD",1726030583086,0.54181958,56548.0,56547.0,0.0013557]
["bitfinex","BTCUSD",1726030583498,0.53381958,56548.0,56547.0,0.0003557]
["bitfinex","BTCUSD",1726030583723,0.32836256,56548.0,56547.0,0.0003557]
["bitfinex","BTCUSD",1726030583931,0.33136256,56548.0,56547.0,0.0013557]
["bitfinex","BTCUSD",1726030584360,0.33136256,56548.0,56547.0,0.001]
["bitfinex","BTCUSD",1726030584789,0.33436256,56548.0,56547.0,0.002]
["bitfinex","BTCUSD",1726030585007,0.24784018,56548.0,56547.0,0.002]
["bitfinex","BTCUSD",1726030585214,0.18194018,56548.0,56547.0,0.002]
["bitfinex","BTCUSD",1726030585420,0.006,56548.0,56547.0,0.002]
["bitfinex","BTCUSD",1726030586060,0.003,56548.0,56547.0,0.001]
["bitfinex","BTCUSD",1726030586289,0.18336155,56548.0,56540.0,0.065929]
["bitfinex","BTCUSD",1726030586493,0.17594018,56547.0,56540.0,0.001829]
["bitfinex","BTCUSD",1726030588104,0.00442169,56546.0,56540.0,0.001829]
["bitfinex","BTCUSD",1726030588315,0.083,56545.0,56540.0,0.001829]
["bitfinex","BTCUSD",1726030588536,0.06632174,56544.0,56540.0,0.001829]
["bitfinex","BTCUSD",1726030589001,0.24226192,56544.0,56540.0,0.001829]
["bitfinex","BTCUSD",1726030589409,1.51146038,56544.0,56540.0,0.001829]
["bitfinex","BTCUSD",1726030590478,1.51146038,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030590887,1.51146038,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1726030591308,1.51246038,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030591738,1.51146038,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030592159,1.51246038,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030592577,1.51146038,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030593000,1.51446038,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030593221,1.27219846,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030593493,0.005,56544.0,56543.0,0.002632]
["bitfinex","BTCUSD",1726030594397,0.002,56544.0,56543.0,0.001632]
["bitfinex","BTCUSD",1726030594607,1.33109846,56557.0,56543.0,0.001632]
["bitfinex","BTCUSD",1726030594821,0.005,56544.0,56543.0,0.101632]
["bitfinex","BTCUSD",1726030595032,0.005,56544.0,56543.0,0.28408902]
["bitfinex","BTCUSD",1726030595033,0.003,56544.0,56543.0,0.28408902]
["bitfinex","BTCUSD",1726030595259,1.44513864,56557.0,56543.0,0.28408902]
["bitfinex","BTCUSD",1726030595466,1.44513864,56557.0,56553.0,0.18245702]
["bitfinex","BTCUSD",1726030595914,0.0006625,56569.0,56554.0,0.143]
["bitfinex","BTCUSD",1726030595915,1.41409846,56567.0,56554.0,0.143]
["bitfinex","BTCUSD",1726030596123,0.17594018,56566.0,56554.0,0.143]
["bitfinex","BTCUSD",1726030596332,0.17594018,56566.0,56557.0,0.18245702]
["bitfinex","BTCUSD",1726030597467,0.17594018,56566.0,56561.0,0.18245702]
["bitfinex","BTCUSD",1726030597896,0.17794018,56566.0,56561.0,0.18245702]
["bitfinex","BTCUSD",1726030598132,0.17594018,56566.0,56561.0,0.18245702]
["bitfinex","BTCUSD",1726030598357,0.17894018,56566.0,56561.0,0.18245702]
["bitfinex","BTCUSD",1726030598775,0.17594018,56566.0,56561.0,0.18245702]
["bitfinex","BTCUSD",1726030599197,0.17594018,56566.0,56561.0,0.18345702]
["bitfinex","BTCUSD",1726030599655,0.000817,56567.0,56561.0,0.18345702]
["bitfinex","BTCUSD",1726030600064,0.001,56566.0,56561.0,0.18345702]
["bitfinex","BTCUSD",1726030600481,0.000817,56567.0,56561.0,0.18345702]
["bitfinex","BTCUSD",1726030600688,0.000817,56567.0,56561.0,0.18245702]
["bitfinex","BTCUSD",1726030600926,0.000817,56567.0,56561.0,0.003]
["bitfinex","BTCUSD",1726030601171,0.25894018,56566.0,56561.0,0.002]
["bitfinex","BTCUSD",1726030601430,0.17594018,56566.0,56561.0,0.002]
["bitfinex","BTCUSD",1726030601614,0.17594018,56566.0,56561.0,0.005]
["bitfinex","BTCUSD",1726030601820,0.17594018,56566.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030602035,0.17594018,56566.0,56561.0,0.002]
["bitfinex","BTCUSD",1726030603335,0.001817,56567.0,56564.0,0.18245702]
["bitfinex","BTCUSD",1726030604025,0.001,56566.0,56564.0,0.18245702]
["bitfinex","BTCUSD",1726030604460,0.000817,56567.0,56564.0,0.18245702]
["bitfinex","BTCUSD",1726030604899,0.002817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030605103,0.003817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030606000,0.1446,56566.0,56555.0,0.18245702]
["bitfinex","BTCUSD",1726030606211,0.0044199,56565.0,56556.0,0.1]
["bitfinex","BTCUSD",1726030607339,0.00823702,56567.0,56556.0,0.1]
["bitfinex","BTCUSD",1726030607550,0.00523702,56567.0,56556.0,0.1]
["bitfinex","BTCUSD",1726030607765,0.000817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030608704,0.001817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030608926,0.000817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030609335,0.001817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030609868,0.003817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030610283,0.001817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030610663,0.003817,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030611870,0.17975718,56567.0,56559.0,0.18245702]
["bitfinex","BTCUSD",1726030612676,0.17594018,56566.0,56556.0,0.1]
["bitfinex","BTCUSD",1726030612887,0.17594018,56566.0,56555.0,0.1]
["bitfinex","BTCUSD",1726030613975,0.17594018,56566.0,56556.0,0.001]
["bitfinex","BTCUSD",1726030614180,0.17694018,56566.0,56556.0,0.001]
["bitfinex","BTCUSD",1726030614441,0.17694018,56566.0,56558.0,0.18245702]
["bitfinex","BTCUSD",1726030614666,0.000817,56567.0,56559.0,0.1]
["bitfinex","BTCUSD",1726030615763,0.000817,56567.0,56559.0,0.1616]
["bitfinex","BTCUSD",1726030615974,0.001,56566.0,56559.0,0.1616]
["bitfinex","BTCUSD",1726030616658,0.000817,56567.0,56559.0,0.1616]
["bitfinex","BTCUSD",1726030617090,0.003817,56567.0,56559.0,0.1616]
["bitfinex","BTCUSD",1726030617501,0.001817,56567.0,56559.0,0.1616]
["bitfinex","BTCUSD",1726030617756,0.001,56566.0,56559.0,0.1616]
["bitfinex","BTCUSD",1726030618388,0.001,56566.0,56559.0,0.1626]
["bitfinex","BTCUSD",1726030619509,0.000817,56567.0,56559.0,0.1626]
["bitfinex","BTCUSD",1726030619728,0.000817,56567.0,56562.0,0.18245702]
["bitfinex","BTCUSD",1726030619935,0.002817,56567.0,56562.0,0.18245702]
["bitfinex","BTCUSD",1726030620791,0.000817,56567.0,56562.0,0.18245702]
["bitfinex","BTCUSD",1726030621175,0.003817,56567.0,56562.0,0.18245702]
["bitfinex","BTCUSD",1726030621857,0.003817,56567.0,56559.0,0.2383]
["bitfinex","BTCUSD",1726030621858,0.17975718,56567.0,56559.0,0.1]
["bitfinex","BTCUSD",1726030622062,0.065,56565.0,56554.0,0.001634]
["bitfinex","BTCUSD",1726030622928,0.18036038,56564.0,56554.0,0.01829405]
["bitfinex","BTCUSD",1726030623138,0.18036038,56564.0,56554.0,0.001634]
["bitfinex","BTCUSD",1726030623350,0.0796,56563.0,56554.0,0.003634]
["bitfinex","BTCUSD",1726030623582,0.25554018,56563.0,56554.0,0.003634]
["bitfinex","BTCUSD",1726030624257,0.17594018,56562.0,56554.0,0.003634]
["bitfinex","BTCUSD",1726030624259,0.17594018,56562.0,56554.0,0.002634]
["bitfinex","BTCUSD",1726030624724,0.0796,56563.0,56556.0,0.18245702]
["bitfinex","BTCUSD",1726030624944,0.17594018,56563.0,56557.0,0.1]
["bitfinex","BTCUSD",1726030625163,0.065,56565.0,56557.0,0.1]
["bitfinex","BTCUSD",1726030625400,0.065,56565.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030626524,0.001,56562.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030626785,0.065,56565.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030626996,0.068,56565.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030627219,0.07,56565.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030627436,0.065,56565.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030627659,0.001,56562.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030628106,0.065,56565.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030628337,0.080417,56567.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030628557,0.000817,56567.0,56560.0,0.18245702]
["bitfinex","BTCUSD",1726030628784,0.002,56562.0,56560.0,1.74405702]
["bitfinex","BTCUSD",1726030629262,0.000817,56567.0,56560.0,1.74405702]
["bitfinex","BTCUSD",1726030629479,0.000817,56567.0,56560.0,0.24405702]
["bitfinex","BTCUSD",1726030629696,0.003817,56567.0,56560.0,0.24505702]
["bitfinex","BTCUSD",1726030629912,0.002,56565.0,56560.0,0.24505702]
["bitfinex","BTCUSD",1726030630130,0.002,56565.0,56564.0,0.18245702]
["bitfinex","BTCUSD",1726030630346,0.000817,56567.0,56564.0,0.18245702]
["bitfinex","BTCUSD",1726030630633,0.000817,56567.0,56565.0,0.1]
["bitfinex","BTCUSD",1726030631079,0.002817,56567.0,56565.0,0.1]
["bitfinex","BTCUSD",1726030631514,0.000817,56567.0,56565.0,0.1]
["bitfinex","BTCUSD",1726030631725,0.000817,56567.0,56566.0,1.6383]
["bitfinex","BTCUSD",1726030631982,0.000817,56567.0,56566.0,1.7383]
["bitfinex","BTCUSD",1726030632858,0.000817,56567.0,56566.0,1.7523]
["bitfinex","BTCUSD",1726030634682,0.000817,56567.0,56566.0,1.7663]
["bitfinex","BTCUSD",1726030635770,0.000817,56567.0,56566.0,1.6896]
["bitfinex","BTCUSD",1726030636838,0.000817,56567.0,56566.0,1.86554018]
["bitfinex","BTCUSD",1726030637733,0.000817,56567.0,56566.0,0.36554018]
["bitfinex","BTCUSD",1726030638171,0.000817,56567.0,56566.0,1.86554018]
["bitfinex","BTCUSD",1726030638465,0.000817,56567.0,56566.0,2.27195284]
["bitfinex","BTCUSD",1726030639324,0.000817,56567.0,56566.0,2.2984474]
["bitfinex","BTCUSD",1726030639796,0.000817,56567.0,56566.0,2.50125526]
["bitfinex","BTCUSD",1726030640010,0.000817,56567.0,56566.0,2.52425526]
["bitfinex","BTCUSD",1726030640432,0.000817,56567.0,56566.0,2.44495192]
["bitfinex","BTCUSD",1726030640646,0.000817,56567.0,56566.0,2.23247248]
["bitfinex","BTCUSD",1726030640869,0.000817,56567.0,56566.0,2.13901116]
["bitfinex","BTCUSD",1726030641088,0.000817,56567.0,56566.0,2.31419851]
["bitfinex","BTCUSD",1726030641552,0.000817,56567.0,56566.0,2.25259851]
["bitfinex","BTCUSD",1726030641762,0.000817,56567.0,56566.0,2.23859851]
["bitfinex","BTCUSD",1726030641973,0.000817,56567.0,56566.0,1.98403074]
["bitfinex","BTCUSD",1726030642206,0.000817,56567.0,56566.0,1.99803074]
["bitfinex","BTCUSD",1726030642447,0.000817,56567.0,56566.0,1.98157]
["bitfinex","BTCUSD",1726030642652,0.000817,56567.0,56566.0,1.96757]
["bitfinex","BTCUSD",1726030643532,0.000817,56567.0,56566.0,1.98157]
["bitfinex","BTCUSD",1726030645405,0.000817,56567.0,56566.0,2.03448035]
["bitfinex","BTCUSD",1726030646343,0.000817,56567.0,56566.0,1.98157]
["bitfinex","BTCUSD",1726030647211,0.000817,56567.0,56566.0,2.06095042]
["bitfinex","BTCUSD",1726030647440,0.000817,56567.0,56566.0,1.98157]
["bitfinex","BTCUSD",1726030647919,0.000817,56567.0,56566.0,2.59108382]
["bitfinex","BTCUSD",1726030648806,0.000817,56567.0,56566.0,2.59070235]
["bitfinex","BTCUSD",1726030649035,0.000817,56567.0,56566.0,2.59270235]
["bitfinex","BTCUSD",1726030649468,0.000817,56571.0,56568.0,0.1574]
["bitfinex","BTCUSD",1726030649698,0.000817,56571.0,56568.0,0.81338937]
["bitfinex","BTCUSD",1726030649928,0.000817,56571.0,56568.0,1.16694937]
["bitfinex","BTCUSD",1726030650599,0.000817,56571.0,56568.0,1.2991052]
["bitfinex","BTCUSD",1726030650782,0.000817,56571.0,56568.0,1.29910853]
["bitfinex","BTCUSD",1726030651033,0.000817,56571.0,56568.0,1.16694937]
["bitfinex","BTCUSD",1726030651536,0.000817,56571.0,56568.0,1.31308816]
["bitfinex","BTCUSD",1726030652008,0.000817,56571.0,56568.0,1.31308259]
["bitfinex","BTCUSD",1726030652456,0.000817,56571.0,56568.0,1.18094937]
["bitfinex","BTCUSD",1726030652903,0.081217,56571.0,56568.0,0.48156]
["bitfinex","BTCUSD",1726030653112,0.081217,56571.0,56568.0,0.38156]
["bitfinex","BTCUSD",1726030653113,0.0635625,56569.0,56568.0,0.38156]
["bitfinex","BTCUSD",1726030653340,0.0635625,56569.0,56568.0,0.39767238]
["bitfinex","BTCUSD",1726030654076,0.0635625,56569.0,56568.0,0.38367238]
["bitfinex","BTCUSD",1726030654283,0.0635625,56569.0,56568.0,0.36967238]
["bitfinex","BTCUSD",1726030654499,0.0635625,56569.0,56568.0,0.48567238]
["bitfinex","BTCUSD",1726030654705,0.0635625,56569.0,56568.0,0.47567238]
["bitfinex","BTCUSD",1726030655134,0.0635625,56569.0,56568.0,0.46967238]
["bitfinex","BTCUSD",1726030655366,0.0635625,56569.0,56568.0,0.48067238]
["bitfinex","BTCUSD",1726030656006,0.0635625,56569.0,56568.0,0.46967238]
["bitfinex","BTCUSD",1726030656240,0.0635625,56569.0,56568.0,0.48367238]
["bitfinex","BTCUSD",1726030656469,0.0006625,56569.0,56568.0,0.65961256]
["bitfinex","BTCUSD",1726030656719,0.0006625,56569.0,56568.0,0.92911256]
["bitfinex","BTCUSD",1726030656950,0.0006625,56569.0,56568.0,1.18351376]
["bitfinex","BTCUSD",1726030657207,0.000816,56576.0,56575.0,0.09]
["bitfinex","BTCUSD",1726030657454,0.000816,56576.0,56575.0,0.7257884]
["bitfinex","BTCUSD",1726030657683,0.000816,56576.0,56575.0,0.75420964]
["bitfinex","BTCUSD",1726030657939,0.000816,56576.0,56575.0,2.35420964]
["bitfinex","BTCUSD",1726030658156,0.000816,56576.0,56575.0,2.67929872]
["bitfinex","BTCUSD",1726030658405,0.000816,56576.0,56575.0,2.13596702]
["bitfinex","BTCUSD",1726030658631,0.000816,56576.0,56575.0,0.63596702]
["bitfinex","BTCUSD",1726030659307,0.000816,56576.0,56575.0,0.64996702]
["bitfinex","BTCUSD",1726030659778,0.000816,56576.0,56575.0,0.66605932]
["bitfinex","BTCUSD",1726030660002,0.000816,56576.0,56575.0,0.65205932]
["bitfinex","BTCUSD",1726030660437,0.000816,56576.0,56575.0,0.66405932]
["bitfinex","BTCUSD",1726030661329,0.000816,56576.0,56575.0,0.67305932]
["bitfinex","BTCUSD",1726030661817,0.000816,56576.0,56575.0,0.66405932]
["bitfinex","BTCUSD",1726030662267,0.000816,56576.0,56575.0,0.65696702]
["bitfinex","BTCUSD",1726030663123,0.000816,56576.0,56575.0,2.15696702]
["bitfinex","BTCUSD",1726030666092,0.000816,56576.0,56575.0,0.65696702]
["bitfinex","BTCUSD",1726030666545,0.000816,56576.0,56575.0,1.97451]
["bitfinex","BTCUSD",1726030666774,0.141316,56576.0,56575.0,0.37451]
["bitfinex","BTCUSD",1726030667692,0.141316,56576.0,56575.0,0.35351]
["bitfinex","BTCUSD",1726030667917,0.002816,56592.0,56575.0,0.35351]
["bitfinex","BTCUSD",1726030667918,0.000816,56592.0,56585.0,0.21245702]
["bitfinex","BTCUSD",1726030668136,0.000816,56592.0,56591.0,0.03]
["bitfinex","BTCUSD",1726030668354,0.000816,56592.0,56591.0,0.55935018]
["bitfinex","BTCUSD",1726030668583,0.000816,56592.0,56591.0,2.67149221]
["bitfinex","BTCUSD",1726030668813,0.000816,56592.0,56591.0,2.53966005]
["bitfinex","BTCUSD",1726030669656,0.000816,56592.0,56591.0,2.67164352]
["bitfinex","BTCUSD",1726030670137,0.000816,56592.0,56591.0,2.53966005]
["bitfinex","BTCUSD",1726030670410,0.000816,56592.0,56591.0,2.64521543]
["bitfinex","BTCUSD",1726030670883,0.000816,56592.0,56591.0,2.65921543]
["bitfinex","BTCUSD",1726030671091,0.000816,56592.0,56591.0,2.67321543]
["bitfinex","BTCUSD",1726030671315,0.000816,56592.0,56591.0,2.55366005]
["bitfinex","BTCUSD",1726030671530,0.000816,56592.0,56591.0,2.53966005]
["bitfinex","BTCUSD",1726030671708,0.000816,56592.0,56591.0,2.68564673]
["bitfinex","BTCUSD",1726030671948,0.000816,56592.0,56591.0,2.56766005]
["bitfinex","BTCUSD",1726030672165,0.000816,56592.0,56591.0,2.69961179]
["bitfinex","BTCUSD",1726030672387,0.000816,56592.0,56591.0,2.56766005]
["bitfinex","BTCUSD",1726030672610,0.000816,56592.0,56591.0,2.65920518]
["bitfinex","BTCUSD",1726030672842,0.000816,56592.0,56591.0,2.68561179]
["bitfinex","BTCUSD",1726030673082,0.000816,56592.0,56591.0,2.69961179]
["bitfinex","BTCUSD",1726030673497,0.000816,56592.0,56591.0,2.68561179]
["bitfinex","BTCUSD",1726030673953,0.000816,56592.0,56591.0,2.69961179]
["bitfinex","BTCUSD",1726030674420,0.000816,56592.0,56591.0,2.56766005]
["bitfinex","BTCUSD",1726030675268,0.000816,56592.0,56591.0,2.69961179]
["bitfinex","BTCUSD",1726030675523,0.0054569,56593.0,56592.0,0.03]
["bitfinex","BTCUSD",1726030675734,0.000816,56596.0,56595.0,0.21245702]
["bitfinex","BTCUSD",1726030675945,0.000816,56596.0,56595.0,0.8417872]
["bitfinex","BTCUSD",1726030676156,0.52169564,56606.0,56600.0,0.001137]
["bitfinex","BTCUSD",1726030676384,0.52169564,56606.0,56601.0,0.53580702]
["bitfinex","BTCUSD",1726030676385,0.0612,56606.0,56601.0,0.53580702]
["bitfinex","BTCUSD",1726030676610,0.0612,56606.0,56601.0,0.63580702]
["bitfinex","BTCUSD",1726030677571,0.0612,56610.0,56601.0,0.63580702]
["bitfinex","BTCUSD",1726030678009,0.0612,56610.0,56601.0,0.64880702]
["bitfinex","BTCUSD",1726030679312,0.0612,56610.0,56601.0,2.15880702]
["bitfinex","BTCUSD",1726030680928,0.0612,56615.0,56609.0,0.18245702]
["bitfinex","BTCUSD",1726030681150,0.0612,56615.0,56613.0,0.18245702]
["bitfinex","BTCUSD",1726030681151,0.58902518,56615.0,56613.0,0.18245702]
["bitfinex","BTCUSD",1726030681378,0.0612,56615.0,56613.0,0.28245702]
["bitfinex","BTCUSD",1726030682310,0.0814494,56616.0,56613.0,0.37785702]
["bitfinex","BTCUSD",1726030682311,0.0021705,56614.0,56613.0,0.37785702]
["bitfinex","BTCUSD",1726030682525,0.0021705,56614.0,56613.0,0.66573702]
["bitfinex","BTCUSD",1726030682752,0.0021705,56614.0,56613.0,2.17973702]
["bitfinex","BTCUSD",1726030683459,0.0021494,56616.0,56615.0,0.03]
["bitfinex","BTCUSD",1726030683683,0.0021494,56616.0,56615.0,0.55920018]
["bitfinex","BTCUSD",1726030683901,0.0021494,56616.0,56615.0,0.70828083]
["bitfinex","BTCUSD",1726030684828,0.0021494,56616.0,56615.0,0.50234065]
["bitfinex","BTCUSD",1726030685054,0.0021494,56616.0,56615.0,0.63571702]
["bitfinex","BTCUSD",1726030685294,0.0021494,56616.0,56615.0,2.14971702]
["bitfinex","BTCUSD",1726030685769,0.000817,56617.0,56615.0,2.3770572]
["bitfinex","BTCUSD",1726030685996,0.000817,56617.0,56616.0,0.27594018]
["bitfinex","BTCUSD",1726030686225,0.000817,56617.0,56616.0,0.45326]
["bitfinex","BTCUSD",1726030687792,0.000817,56617.0,56616.0,0.46726]
["bitfinex","BTCUSD",1726030688716,0.000817,56617.0,56616.0,0.48126]
["bitfinex","BTCUSD",1726030688945,0.000817,56617.0,56616.0,1.98126]
["bitfinex","BTCUSD",1726030689156,0.000817,56617.0,56616.0,2.15720018]
["bitfinex","BTCUSD",1726030689386,0.000817,56617.0,56616.0,1.99726]
["bitfinex","BTCUSD",1726030689639,0.000817,56617.0,56616.0,1.98326]
["bitfinex","BTCUSD",1726030689867,0.000817,56617.0,56616.0,2.15920018]
["bitfinex","BTCUSD",1726030690079,0.000817,56617.0,56616.0,2.17320018]
["bitfinex","BTCUSD",1726030690300,0.000817,56617.0,56616.0,2.15920018]
["bitfinex","BTCUSD",1726030690512,0.000817,56617.0,56616.0,1.98326]
["bitfinex","BTCUSD",1726030690731,0.000817,56617.0,56616.0,0.49726]
["bitfinex","BTCUSD",1726030690732,0.062017,56617.0,56616.0,0.49726]
["bitfinex","BTCUSD",1726030691208,0.000817,56617.0,56616.0,1.99726]
["bitfinex","BTCUSD",1726030691630,0.000817,56617.0,56616.0,2.01126]
["bitfinex","BTCUSD",1726030691994,0.000817,56617.0,56616.0,1.96726]
["bitfinex","BTCUSD",1726030692222,0.000817,56617.0,56616.0,0.46726]
["bitfinex","BTCUSD",1726030692456,0.000817,56617.0,56616.0,0.48126]
["bitfinex","BTCUSD",1726030692630,0.000817,56617.0,56616.0,0.46726]
["bitfinex","BTCUSD",1726030693190,0.000817,56617.0,56616.0,0.48126]
["bitfinex","BTCUSD",1726030693400,0.000817,56617.0,56616.0,0.45326]
["bitfinex","BTCUSD",1726030693825,0.000817,56617.0,56616.0,0.46726]
["bitfinex","BTCUSD",1726030694032,0.000817,56617.0,56616.0,0.45326]
["bitfinex","BTCUSD",1726030694724,0.000817,56617.0,56616.0,0.46526]
["bitfinex","BTCUSD",1726030694949,0.000817,56617.0,56616.0,0.47926]
["bitfinex","BTCUSD",1726030695155,0.000817,56617.0,56616.0,0.46726]
["bitfinex","BTCUSD",1726030695565,0.000817,56617.0,56616.0,0.48126]
["bitfinex","BTCUSD",1726030696236,0.000817,56617.0,56616.0,1.96726]
["bitfinex","BTCUSD",1726030696428,0.000817,56617.0,56616.0,1.98126]
["bitfinex","BTCUSD",1726030698645,0.000817,56617.0,56616.0,2.01126]
["bitfinex","BTCUSD",1726030699348,0.000817,56617.0,56616.0,2.18720018]
["bitfinex","BTCUSD",1726030701102,0.000817,56617.0,56616.0,2.3696572]
["bitfinex","BTCUSD",1726030701316,0.000817,56617.0,56616.0,2.19371702]
["bitfinex","BTCUSD",1726030703296,0.000817,56617.0,56616.0,2.20977676]
["bitfinex","BTCUSD",1726030703507,0.000817,56617.0,56616.0,2.35617676]
["bitfinex","BTCUSD",1726030703712,0.000817,56617.0,56616.0,2.53211694]
["bitfinex","BTCUSD",1726030704343,0.000817,56617.0,56616.0,1.03211694]
["bitfinex","BTCUSD",1726030704544,0.000817,56617.0,56616.0,1.03011694]
["bitfinex","BTCUSD",1726030704777,0.000817,56617.0,56616.0,0.70977676]
["bitfinex","BTCUSD",1726030704983,0.000817,56617.0,56616.0,2.20977676]
["bitfinex","BTCUSD",1726030707279,0.000817,56617.0,56616.0,2.19371702]
["bitfinex","BTCUSD",1726030707934,0.000817,56617.0,56616.0,0.69535102]
["bitfinex","BTCUSD",1726030708598,0.000817,56617.0,56616.0,2.19535102]
["bitfinex","BTCUSD",1726030709964,0.000817,56617.0,56616.0,0.56535102]
["bitfinex","BTCUSD",1726030710186,0.141417,56617.0,56616.0,0.382894]
["bitfinex","BTCUSD",1726030711329,0.141417,56617.0,56616.0,0.368894]
["bitfinex","BTCUSD",1726030711330,0.31735718,56617.0,56616.0,0.368894]
["bitfinex","BTCUSD",1726030711558,0.31735718,56617.0,56616.0,0.354894]
["bitfinex","BTCUSD",1726030712017,0.31735718,56617.0,56616.0,0.365894]
["bitfinex","BTCUSD",1726030712455,0.31735718,56617.0,56616.0,0.354894]
["bitfinex","BTCUSD",1726030712659,0.141417,56617.0,56616.0,0.365894]
["bitfinex","BTCUSD",1726030712874,0.141417,56617.0,56616.0,0.366894]
["bitfinex","BTCUSD",1726030713085,0.141417,56617.0,56616.0,0.53835102]
["bitfinex","BTCUSD",1726030713306,0.141417,56617.0,56616.0,0.64135102]
["bitfinex","BTCUSD",1726030713956,0.141417,56617.0,56616.0,0.6573523]
["bitfinex","BTCUSD",1726030714377,0.000817,56617.0,56616.0,0.6573523]
["bitfinex","BTCUSD",1726030715230,0.000817,56617.0,56616.0,0.6563523]
["bitfinex","BTCUSD",1726030715710,0.000817,56617.0,56616.0,0.6613523]
["bitfinex","BTCUSD",1726030716148,0.000817,56617.0,56616.0,0.6533523]
["bitfinex","BTCUSD",1726030716620,0.000817,56617.0,56616.0,2.75112462]
["bitfinex","BTCUSD",1726030716867,0.000817,56617.0,56616.0,2.76751975]
["bitfinex","BTCUSD",1726030717054,0.000817,56617.0,56616.0,2.64054411]
["bitfinex","BTCUSD",1726030717530,0.000817,56617.0,56616.0,2.36870393]
["bitfinex","BTCUSD",1726030717756,0.000817,56617.0,56616.0,2.53077042]
["bitfinex","BTCUSD",1726030718393,0.000817,56617.0,56616.0,2.36870393]
["bitfinex","BTCUSD",1726030718625,0.063817,56617.0,56616.0,2.39870393]
["bitfinex","BTCUSD",1726030718810,0.063817,56617.0,56616.0,2.35470393]
["bitfinex","BTCUSD",1726030719087,0.063817,56617.0,56616.0,2.38270393]
["bitfinex","BTCUSD",1726030719303,0.063817,56617.0,56616.0,2.36870393]
["bitfinex","BTCUSD",1726030719529,0.063817,56617.0,56616.0,2.38470393]
["bitfinex","BTCUSD",1726030719747,0.000817,56617.0,56616.0,2.39870393]
["bitfinex","BTCUSD",1726030719988,0.000817,56617.0,56616.0,2.41270393]
["bitfinex","BTCUSD",1726030720438,0.000817,56617.0,56616.0,2.38470393]
["bitfinex","BTCUSD",1726030720884,0.000817,56617.0,56616.0,2.41270393]
["bitfinex","BTCUSD",1726030721602,0.000817,56617.0,56616.0,2.38270393]
["bitfinex","BTCUSD",1726030721809,0.141417,56617.0,56616.0,0.98847147]
["bitfinex","BTCUSD",1726030722015,0.141417,56617.0,56616.0,0.86870393]
["bitfinex","BTCUSD",1726030722257,0.141417,56617.0,56616.0,2.47091039]
["bitfinex","BTCUSD",1726030722485,0.141417,56617.0,56616.0,2.36670265]
["bitfinex","BTCUSD",1726030722720,0.063817,56617.0,56616.0,2.35270265]
["bitfinex","BTCUSD",1726030723459,0.063817,56617.0,56616.0,2.36670265]
["bitfinex","BTCUSD",1726030723698,0.063817,56617.0,56616.0,2.51107342]
["bitfinex","BTCUSD",1726030723699,0.000817,56617.0,56616.0,2.51107342]
["bitfinex","BTCUSD",1726030723937,0.000817,56617.0,56616.0,2.59608478]
["bitfinex","BTCUSD",1726030724156,0.000817,56617.0,56616.0,2.62408478]
["bitfinex","BTCUSD",1726030724623,0.000817,56617.0,56616.0,2.68408478]
["bitfinex","BTCUSD",1726030724881,0.000817,56617.0,56616.0,2.70708478]
["bitfinex","BTCUSD",1726030725602,0.000817,56617.0,56616.0,2.69308478]
["bitfinex","BTCUSD",1726030726319,0.000817,56617.0,56616.0,2.70708478]
["bitfinex","BTCUSD",1726030726550,0.0001,56619.0,56618.0,0.03]
["bitfinex","BTCUSD",1726030726805,0.0001,56619.0,56618.0,0.81197376]
["bitfinex","BTCUSD",1726030727019,0.0001,56619.0,56618.0,1.28528413]
["bitfinex","BTCUSD",1726030727458,0.0001,56619.0,56618.0,1.20808413]
["bitfinex","BTCUSD",1726030727664,0.0001,56619.0,56618.0,0.97357376]
["bitfinex","BTCUSD",1726030727919,0.0001,56619.0,56618.0,1.22208728]
["bitfinex","BTCUSD",1726030728154,0.0001,56619.0,56618.0,0.75003358]
["bitfinex","BTCUSD",1726030728597,0.0001,56619.0,56618.0,0.75710658]
["bitfinex","BTCUSD",1726030729035,0.0001,56619.0,56618.0,1.02149095]
["bitfinex","BTCUSD",1726030729270,0.0001,56619.0,56618.0,1.19743113]
["bitfinex","BTCUSD",1726030730186,0.0001,56619.0,56618.0,1.19943113]
["bitfinex","BTCUSD",1726030730451,0.0001,56619.0,56618.0,2.69743113]
["bitfinex","BTCUSD",1726030730691,0.000817,56624.0,56618.0,2.69743113]
["bitfinex","BTCUSD",1726030730692,0.000817,56624.0,56623.0,0.03]
["bitfinex","BTCUSD",1726030730935,0.000817,56624.0,56623.0,0.41380865]
["bitfinex","BTCUSD",1726030731166,0.000817,56624.0,56623.0,0.76701865]
["bitfinex","BTCUSD",1726030731406,0.0626,56634.0,56625.0,0.032]
["bitfinex","BTCUSD",1726030731632,0.0626,56634.0,56625.0,0.76049181]
["bitfinex","BTCUSD",1726030731857,0.0626,56634.0,56625.0,2.36049181]
["bitfinex","BTCUSD",1726030732295,0.0626,56634.0,56625.0,2.39049181]
["bitfinex","BTCUSD",1726030732514,0.0626,56634.0,56625.0,2.41349181]
["bitfinex","BTCUSD",1726030732743,0.0626,56634.0,56625.0,2.36049181]
["bitfinex","BTCUSD",1726030732976,0.0626,56634.0,56625.0,2.18455163]
["bitfinex","BTCUSD",1726030733203,0.0626,56634.0,56625.0,2.19855163]
["bitfinex","BTCUSD",1726030733418,0.063417,56626.0,56625.0,2.19855163]
["bitfinex","BTCUSD",1726030733866,0.063417,56626.0,56625.0,2.21255163]
["bitfinex","BTCUSD",1726030734080,0.063417,56626.0,56625.0,2.18455163]
["bitfinex","BTCUSD",1726030735212,0.063317,56626.0,56625.0,2.15455163]
["bitfinex","BTCUSD",1726030735443,0.063317,56626.0,56625.0,0.86500865]
["bitfinex","BTCUSD",1726030735690,0.063317,56626.0,56625.0,0.86683284]
["bitfinex","BTCUSD",1726030735916,0.063317,56626.0,56625.0,0.88083284]
["bitfinex","BTCUSD",1726030736150,0.063317,56626.0,56625.0,0.86683284]
["bitfinex","BTCUSD",1726030736378,0.063317,56626.0,56625.0,0.85283284]
["bitfinex","BTCUSD",1726030736628,0.063317,56626.0,56625.0,0.88083284]
["bitfinex","BTCUSD",1726030736904,0.063317,56626.0,56625.0,0.99911279]
["bitfinex","BTCUSD",1726030737123,0.063317,56626.0,56625.0,0.633924]
["bitfinex","BTCUSD",1726030737334,0.145717,56626.0,56625.0,0.58255163]
["bitfinex","BTCUSD",1726030737548,0.145717,56626.0,56625.0,0.66192389]
["bitfinex","BTCUSD",1726030737983,0.145717,56626.0,56625.0,0.3812]
["bitfinex","BTCUSD",1726030739081,0.145717,56626.0,56625.0,0.43411557]
["bitfinex","BTCUSD",1726030739307,0.145717,56626.0,56625.0,0.3812]
["bitfinex","BTCUSD",1726030740683,0.145717,56626.0,56625.0,0.4812]
["bitfinex","BTCUSD",1726030741797,0.32165718,56626.0,56625.0,0.4812]
["bitfinex","BTCUSD",1726030742501,0.32165718,56626.0,56625.0,0.4532]
["bitfinex","BTCUSD",1726030742943,0.32165718,56626.0,56625.0,0.4732]
["bitfinex","BTCUSD",1726030743168,0.32333818,56626.0,56625.0,0.4622]
["bitfinex","BTCUSD",1726030743400,0.32333818,56626.0,56625.0,0.4642]
["bitfinex","BTCUSD",1726030743619,0.32333818,56626.0,56625.0,0.4622]
["bitfinex","BTCUSD",1726030744280,0.32333818,56626.0,56625.0,0.4532]
["bitfinex","BTCUSD",1726030745019,0.32333818,56626.0,56625.0,0.4622]
["bitfinex","BTCUSD",1726030745229,0.32333818,56626.0,56625.0,0.3622]
["bitfinex","BTCUSD",1726030745463,0.32333818,56626.0,56625.0,0.3532]
["bitfinex","BTCUSD",1726030745683,0.32333818,56626.0,56625.0,0.3682]
["bitfinex","BTCUSD",1726030745909,1.59253664,56626.0,56625.0,0.3682]
["bitfinex","BTCUSD",1726030746337,1.59253664,56626.0,56625.0,0.3612]
["bitfinex","BTCUSD",1726030746568,1.59253664,56626.0,56625.0,0.3532]
["bitfinex","BTCUSD",1726030746796,1.59253664,56626.0,56625.0,0.3542]
["bitfinex","BTCUSD",1726030748600,1.59253664,56626.0,56625.0,0.3532]
["bitfinex","BTCUSD",1726030749025,1.59253664,56626.0,56625.0,0.3542]
["bitfinex","BTCUSD",1726030749250,1.59353664,56626.0,56625.0,0.3532]
["bitfinex","BTCUSD",1726030749726,1.59453664,56626.0,56625.0,0.3532]
["bitfinex","BTCUSD",1726030752920,1.59653664,56626.0,56625.0,0.3532]
["bitfinex","BTCUSD",1726030753173,1.62653664,56626.0,56625.0,0.3532]
["bitfinex","BTCUSD",1726030753471,1.62653664,56626.0,56617.0,0.001634]
["bitfinex","BTCUSD",1726030753472,0.1384,56618.0,56617.0,0.001634]
["bitfinex","BTCUSD",1726030753656,0.31875672,56618.0,56617.0,0.001634]
["bitfinex","BTCUSD",1726030755277,0.31875672,56618.0,56617.0,0.009634]
["bitfinex","BTCUSD",1726030756030,0.31875672,56618.0,56617.0,0.015634]
["bitfinex","BTCUSD",1726030760565,0.55983591,56618.0,56617.0,0.015634]
["bitfinex","BTCUSD",1726030760781,0.55621374,56618.0,56617.0,0.015634]
["bitfinex","BTCUSD",1726030761879,0.55621374,56618.0,56617.0,0.007634]
["bitfinex","BTCUSD",1726030762331,0.74571374,56618.0,56617.0,0.008634]
["bitfinex","BTCUSD",1726030762558,0.74571374,56618.0,56616.0,0.001634]
["bitfinex","BTCUSD",1726030762559,0.2785,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1726030762694,0.62025763,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1726030763717,0.62325763,56617.0,56616.0,0.002634]
["bitfinex","BTCUSD",1726030763939,0.62425763,56617.0,56616.0,0.003634]
["bitfinex","BTCUSD",1726030764155,0.71307114,56617.0,56616.0,0.003634]
["bitfinex","BTCUSD",1726030764372,0.71207114,56617.0,56616.0,0.002634]
["bitfinex","BTCUSD",1726030764989,0.70907114,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1726030765411,0.72107114,56617.0,56616.0,0.002634]
["bitfinex","BTCUSD",1726030765645,0.41834018,56617.0,56616.0,0.002634]
["bitfinex","BTCUSD",1726030765859,0.35834018,56617.0,56616.0,0.002634]
["bitfinex","BTCUSD",1726030766068,0.37475749,56617.0,56616.0,0.003634]
["bitfinex","BTCUSD",1726030766285,0.43475749,56617.0,56616.0,0.003634]
["bitfinex","BTCUSD",1726030766943,0.45775749,56617.0,56616.0,0.003634]
["bitfinex","BTCUSD",1726030767160,0.52194704,56617.0,56616.0,0.003634]
["bitfinex","BTCUSD",1726030768975,0.52194704,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030771179,0.45775749,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030773202,0.39775749,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030774329,0.38575749,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030774777,0.39175749,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030775020,0.37975749,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030775249,1.62395595,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030775507,1.62395595,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030775508,1.60053864,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030776182,1.58353864,56617.0,56616.0,0.00025187]
["bitfinex","BTCUSD",1726030776422,1.51843864,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030776644,1.46113864,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030776860,1.45013864,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030777076,1.45413864,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030777527,1.45813864,56617.0,56616.0,0.00225187]
["bitfinex","BTCUSD",1726030778386,1.45413864,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030778848,1.44513864,56617.0,56616.0,0.00025187]
["bitfinex","BTCUSD",1726030779308,1.45595564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030779519,1.45595564,56617.0,56616.0,0.00025187]
["bitfinex","BTCUSD",1726030779945,1.45895564,56617.0,56616.0,0.00025187]
["bitfinex","BTCUSD",1726030780181,1.45095564,56617.0,56616.0,0.00025187]
["bitfinex","BTCUSD",1726030780395,1.45495564,56617.0,56616.0,0.00025187]
["bitfinex","BTCUSD",1726030780617,1.44995564,56617.0,56616.0,0.00025187]
["bitfinex","BTCUSD",1726030781051,1.44995564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030781052,1.45495564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030783714,0.009817,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030784582,0.18575718,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030786708,0.24785718,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030786928,0.32505718,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030787865,1.59425564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030788081,1.51705564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030788922,1.45495564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030796968,1.59425564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030797170,1.7929193,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030797634,1.64925564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030802103,1.61725564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030802531,1.64725564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030802962,1.64925564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030803675,1.61725564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030804365,1.59425564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030806061,1.59625564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030806738,1.59425564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030808078,1.59625564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030809209,1.67191339,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030809436,1.70191339,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030809660,1.72491339,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030810107,1.64925564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030811222,1.64725564,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030811444,1.64704303,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030812075,1.64904303,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030812729,1.64861563,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030813138,1.64661563,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030813789,1.64861563,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030814016,1.64840302,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030814657,1.64835149,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030814860,1.64803149,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030815504,1.66788835,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030815714,1.64803149,56617.0,56616.0,0.00125187]
["bitfinex","BTCUSD",1726030816156,1.64803149,56617.0,56603.0,0.0613]
["bitfinex","BTCUSD",1726030816157,0.0612,56612.0,56603.0,0.0613]
["bitfinex","BTCUSD",1726030816361,1.44830393,56611.0,56603.0,0.0613]
["bitfinex","BTCUSD",1726030816570,1.45030393,56611.0,56603.0,0.0613]
["bitfinex","BTCUSD",1726030817200,0.17794018,56610.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030817416,0.00441732,56609.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030817618,0.17594018,56608.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030817839,0.00441732,56607.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030818098,0.17594018,56606.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030818293,0.00441731,56605.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030818549,0.23882018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030818761,0.23882018,56603.0,56602.0,0.062932]
["bitfinex","BTCUSD",1726030818762,0.17594018,56603.0,56602.0,0.062932]
["bitfinex","BTCUSD",1726030819886,0.17572757,56603.0,56602.0,0.062932]
["bitfinex","BTCUSD",1726030820322,0.17972757,56603.0,56602.0,0.062932]
["bitfinex","BTCUSD",1726030820989,0.17972757,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030821633,0.17967604,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030822959,0.18409321,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030823839,1.4520398,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030825588,1.44989361,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030825815,1.51109361,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030826716,1.51309361,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030827163,1.51109361,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030828472,1.51309361,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030828692,1.51109361,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030829187,0.24314702,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030829866,0.24514702,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030830067,0.35178742,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030830326,0.29814702,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030830536,0.29614702,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030830744,0.24314702,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030837804,0.23810702,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030839364,0.17248985,56603.0,56602.0,0.143632]
["bitfinex","BTCUSD",1726030840039,0.004,56603.0,56602.0,0.143632]
["bitfinex","BTCUSD",1726030840269,0.004,56603.0,56602.0,0.243632]
["bitfinex","BTCUSD",1726030840489,0.003,56603.0,56602.0,0.243632]
["bitfinex","BTCUSD",1726030840929,0.001,56603.0,56602.0,0.252632]
["bitfinex","BTCUSD",1726030841208,0.001,56603.0,56602.0,0.243632]
["bitfinex","BTCUSD",1726030841413,0.001,56603.0,56602.0,0.44881646]
["bitfinex","BTCUSD",1726030841617,0.002,56603.0,56602.0,0.59201735]
["bitfinex","BTCUSD",1726030841834,0.002,56603.0,56602.0,0.45981646]
["bitfinex","BTCUSD",1726030842509,0.002,56603.0,56602.0,0.56556808]
["bitfinex","BTCUSD",1726030842717,0.000817,56617.0,56602.0,0.49216808]
["bitfinex","BTCUSD",1726030842957,0.18035617,56616.0,56603.0,0.2152773]
["bitfinex","BTCUSD",1726030843182,0.18035617,56616.0,56603.0,0.1624]
["bitfinex","BTCUSD",1726030843873,0.0763,56614.0,56603.0,0.1624]
["bitfinex","BTCUSD",1726030844091,0.18035706,56613.0,56603.0,0.1624]
["bitfinex","BTCUSD",1726030844308,0.18035706,56613.0,56603.0,0.0664]
["bitfinex","BTCUSD",1726030844515,0.18035706,56613.0,56603.0,0.004]
["bitfinex","BTCUSD",1726030844727,0.18035706,56613.0,56602.0,0.006632]
["bitfinex","BTCUSD",1726030845619,0.17594018,56613.0,56608.0,0.0785]
["bitfinex","BTCUSD",1726030846740,0.17594018,56613.0,56607.0,0.0662]
["bitfinex","BTCUSD",1726030846951,0.00441659,56612.0,56607.0,0.0662]
["bitfinex","BTCUSD",1726030847208,0.17594018,56611.0,56607.0,0.0662]
["bitfinex","BTCUSD",1726030847424,0.18035676,56611.0,56608.0,0.003]
["bitfinex","BTCUSD",1726030847647,0.18035676,56611.0,56604.0,0.1]
["bitfinex","BTCUSD",1726030847858,0.18035676,56611.0,56608.0,0.004]
["bitfinex","BTCUSD",1726030848283,0.17594018,56611.0,56608.0,0.004]
["bitfinex","BTCUSD",1726030848506,0.180357,56611.0,56608.0,0.004]
["bitfinex","BTCUSD",1726030849164,0.180357,56611.0,56607.0,0.002]
["bitfinex","BTCUSD",1726030849582,0.18035699,56611.0,56607.0,0.004]
["bitfinex","BTCUSD",1726030850089,0.18035699,56611.0,56602.0,0.167832]
["bitfinex","BTCUSD",1726030850299,0.18035699,56611.0,56608.0,0.002]
["bitfinex","BTCUSD",1726030850548,0.17794018,56611.0,56602.0,0.167832]
["bitfinex","BTCUSD",1726030851024,0.17594018,56611.0,56607.0,0.001]
["bitfinex","BTCUSD",1726030851233,0.17594018,56611.0,56602.0,0.18388579]
["bitfinex","BTCUSD",1726030851445,0.17894018,56611.0,56602.0,0.18388579]
["bitfinex","BTCUSD",1726030852811,0.18035699,56611.0,56602.0,0.18388579]
["bitfinex","BTCUSD",1726030853046,0.18035699,56611.0,56602.0,0.167832]
["bitfinex","BTCUSD",1726030853047,0.0603,56610.0,56602.0,0.167832]
["bitfinex","BTCUSD",1726030853284,0.25665713,56609.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030854414,0.25665713,56609.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030855495,0.17594018,56609.0,56603.0,0.0662]
["bitfinex","BTCUSD",1726030855701,0.17594018,56609.0,56602.0,0.081132]
["bitfinex","BTCUSD",1726030855702,0.0603,56607.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030855915,0.0603,56607.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030855916,0.18035731,56606.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030856380,0.18035731,56606.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030857285,0.0603,56605.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030857521,0.20594018,56603.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030857762,0.22894018,56603.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030857999,0.17594018,56603.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030858875,0.17594018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030859095,0.17594018,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030859318,0.17594018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030859532,0.17594018,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030859726,0.17794018,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030860006,0.17794018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030860477,0.18294018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030861148,0.61143871,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030861360,0.5549972,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030861573,0.5569972,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030862456,0.5549972,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030863363,0.37254018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030863598,0.34254018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030863857,0.21035839,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030864067,0.18735785,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030864522,0.18294018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030867225,0.31954018,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030867434,0.32395784,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030868114,0.41195362,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030869064,0.32395784,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030870313,0.53641486,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030870523,0.55941486,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030870737,0.56141486,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030871652,0.62141486,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030871865,0.68415635,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030872545,0.68215635,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030872757,0.63341486,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030873203,0.62841486,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030873818,0.81491486,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030874031,0.80091486,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030874247,1.06743539,56603.0,56602.0,0.001632]
["bitfinex","BTCUSD",1726030874459,1.06743539,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030874460,1.05511192,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030874664,0.81598776,56603.0,56602.0,0.002632]
["bitfinex","BTCUSD",1726030875319,0.82998776,56603.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030882048,1.01648776,56603.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030885252,1.03225456,56603.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030889445,1.09106241,56603.0,56602.0,0.003632]
["bitfinex","BTCUSD",1726030889655,0.54185702,56593.0,56592.0,0.0008035]
["bitfinex","BTCUSD",1726030889847,2.0097652,56593.0,56592.0,0.0008035]
["bitfinex","BTCUSD",1726030890315,1.49790818,56593.0,56592.0,0.0008035]
["bitfinex","BTCUSD",1726030890523,1.49990818,56593.0,56592.0,0.0008035]
["bitfinex","BTCUSD",1726030891202,1.50690818,56593.0,56592.0,0.0018035]
["bitfinex","BTCUSD",1726030892063,1.51190818,56593.0,56592.0,0.0018035]
["bitfinex","BTCUSD",1726030892942,1.59341279,56593.0,56592.0,0.0018035]
["bitfinex","BTCUSD",1726030893153,1.51190818,56593.0,56592.0,0.0018035]
["bitfinex","BTCUSD",1726030896466,1.6943652,56593.0,56592.0,0.0018035]
["bitfinex","BTCUSD",1726030896667,1.6943652,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030898046,2.0215652,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030898278,2.19773475,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030898513,1.50990818,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030905268,1.51190818,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030907046,1.57210818,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030910389,1.57010818,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030913084,1.57210818,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030913284,1.84172784,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030913502,1.70796629,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030913695,1.89426629,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030913907,1.97586629,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030914114,1.98216867,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030914542,2.06097634,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030916234,1.98216867,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030916896,1.79386867,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030917127,1.89684901,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030917560,1.89884901,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030917757,2.18362265,56593.0,56592.0,0.0034375]
["bitfinex","BTCUSD",1726030918001,2.18362265,56593.0,56576.0,0.05277553]
["bitfinex","BTCUSD",1726030918002,1.90474575,56593.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030918239,0.22877783,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030918502,0.31255017,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030918740,0.666701,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030918975,0.80069019,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030919188,0.79869019,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030919423,0.28613491,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030919640,0.23735998,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030919861,0.28613488,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030920085,0.28613747,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030920306,0.29813747,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030920762,0.37067244,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030920968,0.37067137,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030921198,0.2981364,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030921434,0.17594018,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030921659,0.17594018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030921895,0.18694018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030922121,0.18894018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030922538,0.18494018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030922956,0.19594018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030923169,0.19594018,56576.0,56575.0,0.064434]
["bitfinex","BTCUSD",1726030923382,0.20994018,56576.0,56575.0,0.063434]
["bitfinex","BTCUSD",1726030923598,0.20994018,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030924286,1.46790818,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030924532,1.44490818,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030924950,1.44490818,56576.0,56575.0,0.004634]
["bitfinex","BTCUSD",1726030927305,1.46790818,56576.0,56575.0,0.004634]
["bitfinex","BTCUSD",1726030928217,1.44490818,56576.0,56575.0,0.004634]
["bitfinex","BTCUSD",1726030928477,1.44490818,56576.0,56575.0,0.063434]
["bitfinex","BTCUSD",1726030928727,1.45290818,56576.0,56575.0,0.063434]
["bitfinex","BTCUSD",1726030929209,1.45290818,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030929458,1.44890818,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030929702,1.44490818,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030929934,1.44690818,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030930174,0.17794018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030931132,0.18494018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030931627,0.17594018,56576.0,56575.0,0.141234]
["bitfinex","BTCUSD",1726030932139,0.17794018,56576.0,56575.0,0.149234]
["bitfinex","BTCUSD",1726030932373,0.17694018,56576.0,56575.0,0.143234]
["bitfinex","BTCUSD",1726030932611,0.17694018,56576.0,56575.0,0.148234]
["bitfinex","BTCUSD",1726030932848,0.17794018,56576.0,56575.0,0.150234]
["bitfinex","BTCUSD",1726030936209,0.17794018,56576.0,56575.0,0.010634]
["bitfinex","BTCUSD",1726030936448,1.6584022,56576.0,56575.0,0.010634]
["bitfinex","BTCUSD",1726030936924,1.71132101,56576.0,56575.0,0.010634]
["bitfinex","BTCUSD",1726030937917,1.71032101,56576.0,56575.0,0.008634]
["bitfinex","BTCUSD",1726030938381,1.6594022,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030938611,1.6604022,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030938864,1.60760818,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030939097,1.46890818,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030939356,1.46890818,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030939357,1.46790818,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030939591,1.46690818,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726030939812,1.46690818,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030939813,1.46590818,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030941210,1.47890818,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030943538,1.58930997,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726030943796,1.58930997,56576.0,56561.0,0.0641]
["bitfinex","BTCUSD",1726030943797,0.002,56564.0,56554.0,0.001634]
["bitfinex","BTCUSD",1726030944027,0.1387,56575.0,56554.0,0.001634]
["bitfinex","BTCUSD",1726030944028,0.34464018,56561.0,56554.0,0.001634]
["bitfinex","BTCUSD",1726030944259,0.34906127,56561.0,56554.0,0.001634]
["bitfinex","BTCUSD",1726030944497,0.37206127,56561.0,56554.0,0.001634]
["bitfinex","BTCUSD",1726030945452,0.44054732,56561.0,56560.0,0.002632]
["bitfinex","BTCUSD",1726030945684,1.95106282,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030945917,1.70827677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030946139,1.73627677,56561.0,56560.0,0.002632]
["bitfinex","BTCUSD",1726030946375,1.78918307,56561.0,56560.0,0.002632]
["bitfinex","BTCUSD",1726030946588,1.73627677,56561.0,56560.0,0.002632]
["bitfinex","BTCUSD",1726030946800,1.73627677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030946801,1.71027677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030947666,1.69627677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030948094,1.71027677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030948364,1.72427677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030948572,1.69627677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030948782,1.71027677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030949012,1.72427677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030949248,1.71027677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030949481,1.72427677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030949709,1.71027677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030949925,1.69627677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030950150,1.71027677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030951037,1.70827677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030951260,1.88444632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030951478,1.89844632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030951698,1.88444632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030951913,1.88344632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030952143,1.88544632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030952648,1.89744632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030953083,1.88444632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030953541,1.87244632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030953770,1.88544632,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030953994,1.72327677,56561.0,56560.0,0.001632]
["bitfinex","BTCUSD",1726030955600,1.72327677,56561.0,56547.0,0.0024845]
["bitfinex","BTCUSD",1726030955601,1.282671,56554.0,56547.0,0.0024845]
["bitfinex","BTCUSD",1726030955821,0.17594018,56549.0,56547.0,0.0024845]
["bitfinex","BTCUSD",1726030956042,0.00442167,56548.0,56547.0,0.0024845]
["bitfinex","BTCUSD",1726030956262,0.18036185,56548.0,56547.0,0.0024845]
["bitfinex","BTCUSD",1726030957120,0.17594018,56548.0,56547.0,0.0024845]
["bitfinex","BTCUSD",1726030957541,0.17894018,56548.0,56547.0,0.0024845]
["bitfinex","BTCUSD",1726030959142,0.17894018,56548.0,56547.0,0.0041185]
["bitfinex","BTCUSD",1726030959551,0.18394018,56548.0,56547.0,0.0041185]
["bitfinex","BTCUSD",1726030961360,0.18394018,56548.0,56547.0,0.0686185]
["bitfinex","BTCUSD",1726030961596,0.18394018,56548.0,56547.0,0.1471185]
["bitfinex","BTCUSD",1726030961597,1.260671,56548.0,56547.0,0.1471185]
["bitfinex","BTCUSD",1726030961844,0.008,56548.0,56547.0,0.2471185]
["bitfinex","BTCUSD",1726030962079,0.008,56548.0,56547.0,1.7471185]
["bitfinex","BTCUSD",1726030962561,0.7913,56574.0,56558.0,0.143]
["bitfinex","BTCUSD",1726030962562,1.252671,56573.0,56558.0,0.143]
["bitfinex","BTCUSD",1726030962820,0.52782518,56563.0,56561.0,0.0645]
["bitfinex","BTCUSD",1726030963032,1.252671,56573.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030963274,0.17594018,56572.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030963933,0.001,56565.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030964144,0.001,56563.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030964579,0.17694018,56563.0,56562.0,0.0785]
["bitfinex","BTCUSD",1726030964812,0.17594018,56563.0,56562.0,0.0785]
["bitfinex","BTCUSD",1726030965246,1.252671,56573.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030965457,0.17594018,56572.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030965683,0.17694018,56572.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030966121,0.17694018,56572.0,56562.0,0.26595702]
["bitfinex","BTCUSD",1726030966122,0.001,56563.0,56562.0,0.26595702]
["bitfinex","BTCUSD",1726030966795,0.17594018,56572.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030967015,0.17594018,56572.0,56562.0,0.26195702]
["bitfinex","BTCUSD",1726030967242,0.17794018,56572.0,56562.0,0.26195702]
["bitfinex","BTCUSD",1726030967465,1.252671,56571.0,56562.0,0.26195702]
["bitfinex","BTCUSD",1726030967699,0.17594018,56570.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030969045,0.001,56563.0,56562.0,0.26295702]
["bitfinex","BTCUSD",1726030969276,0.17594018,56570.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030969697,0.17594018,56570.0,56562.0,0.26295702]
["bitfinex","BTCUSD",1726030969922,0.17594018,56570.0,56562.0,0.26095702]
["bitfinex","BTCUSD",1726030970132,0.17594018,56570.0,56562.0,0.26295702]
["bitfinex","BTCUSD",1726030970349,0.001,56563.0,56562.0,0.023764]
["bitfinex","BTCUSD",1726030970560,0.001,56563.0,56562.0,0.021764]
["bitfinex","BTCUSD",1726030970776,0.002,56563.0,56562.0,0.029764]
["bitfinex","BTCUSD",1726030971230,0.001,56563.0,56562.0,0.083864]
["bitfinex","BTCUSD",1726030971446,0.001,56563.0,56562.0,0.183864]
["bitfinex","BTCUSD",1726030971915,0.000818,56570.0,56562.0,0.29970418]
["bitfinex","BTCUSD",1726030972158,0.000818,56570.0,56569.0,0.24075702]
["bitfinex","BTCUSD",1726030972399,0.000818,56570.0,56569.0,0.34075702]
["bitfinex","BTCUSD",1726030973552,0.001818,56570.0,56569.0,0.42585702]
["bitfinex","BTCUSD",1726030973766,0.001818,56570.0,56569.0,0.43285702]
["bitfinex","BTCUSD",1726030974239,0.001818,56570.0,56569.0,1.92585702]
["bitfinex","BTCUSD",1726030974480,0.001818,56570.0,56569.0,0.43385702]
["bitfinex","BTCUSD",1726030974730,0.002818,56570.0,56569.0,0.43385702]
["bitfinex","BTCUSD",1726030975852,0.002818,56570.0,56569.0,0.42985702]
["bitfinex","BTCUSD",1726030976295,0.003818,56570.0,56569.0,0.2564]
["bitfinex","BTCUSD",1726030978344,0.003818,56570.0,56569.0,0.43885702]
["bitfinex","BTCUSD",1726030980199,0.003718,56570.0,56569.0,1.93885702]
["bitfinex","BTCUSD",1726030980663,0.003718,56570.0,56569.0,1.93285702]
["bitfinex","BTCUSD",1726030980664,0.001718,56570.0,56569.0,1.93285702]
["bitfinex","BTCUSD",1726030980890,0.000718,56570.0,56569.0,1.92385702]
["bitfinex","BTCUSD",1726030981127,0.001718,56570.0,56569.0,1.93085702]
["bitfinex","BTCUSD",1726030981353,0.002718,56570.0,56569.0,1.94385702]
["bitfinex","BTCUSD",1726030981586,0.002718,56570.0,56569.0,0.2614]
["bitfinex","BTCUSD",1726030981816,0.002718,56570.0,56569.0,0.1783]
["bitfinex","BTCUSD",1726030982029,0.002718,56570.0,56569.0,0.02]
["bitfinex","BTCUSD",1726030982262,0.17865818,56570.0,56569.0,0.02]
["bitfinex","BTCUSD",1726030982742,1.43032918,56570.0,56569.0,0.007]
["bitfinex","BTCUSD",1726030982983,1.43032918,56570.0,56560.0,0.061736]
["bitfinex","BTCUSD",1726030982984,1.42932918,56570.0,56560.0,0.061736]
["bitfinex","BTCUSD",1726030983212,1.253389,56570.0,56569.0,0.028]
["bitfinex","BTCUSD",1726030983447,1.253389,56570.0,56569.0,0.014]
["bitfinex","BTCUSD",1726030983874,1.255389,56570.0,56569.0,0.014]
["bitfinex","BTCUSD",1726030984094,1.255389,56570.0,56560.0,0.061736]
["bitfinex","BTCUSD",1726030984996,1.253389,56570.0,56560.0,0.061736]
["bitfinex","BTCUSD",1726030985426,1.252671,56569.0,56560.0,0.061736]
["bitfinex","BTCUSD",1726030985643,0.17594018,56568.0,56560.0,0.061736]
["bitfinex","BTCUSD",1726030986529,0.18035984,56568.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726030986749,0.0611,56567.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726030986969,0.24355702,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726030987185,0.4194972,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726030987400,0.5007972,56561.0,56560.0,0.004636]
["bitfinex","BTCUSD",1726030987615,0.5007972,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726030987846,0.5007972,56561.0,56560.0,0.006636]
["bitfinex","BTCUSD",1726030988063,0.5007972,56561.0,56560.0,0.008636]
["bitfinex","BTCUSD",1726030988502,0.31834018,56561.0,56560.0,0.008636]
["bitfinex","BTCUSD",1726030989097,0.31834018,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726030989674,0.32234018,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726030989898,0.32434018,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726030990135,0.32934018,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726030990522,0.31834018,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726030990740,0.32434018,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726030991414,1.58501118,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726030992267,1.59001118,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726030992712,1.58401118,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726030992919,1.59001118,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031000671,1.89749598,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031000899,1.7954682,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031003992,1.59001118,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031005153,1.44761118,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031006458,1.43961118,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031006804,1.44661118,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031007206,1.43561118,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031008490,1.42861118,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031008893,1.43461118,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031009336,1.43961118,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031009482,1.43361118,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031009726,1.42861118,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031009930,1.43161118,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031010339,1.42861118,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031011930,1.252671,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031012137,1.255671,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031015387,0.17894018,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031015630,0.32084018,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031015877,0.25874018,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031018057,0.17894018,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031021420,1.65880645,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031022597,1.77794625,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031023992,1.78394625,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031024203,1.78394625,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031024629,1.79394625,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031025312,1.79394625,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031025313,1.77494625,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031025540,1.78194625,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031025967,1.77494625,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031026184,1.71580645,56561.0,56560.0,0.001636]
["bitfinex","BTCUSD",1726031026423,1.72980645,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031026863,1.73980645,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031028704,1.79265175,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031030070,1.77865175,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031030277,1.78165175,56561.0,56560.0,0.002636]
["bitfinex","BTCUSD",1726031030512,1.81807441,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031031190,1.81822217,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031031648,1.81824634,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031032783,2.03413843,56561.0,56560.0,0.003636]
["bitfinex","BTCUSD",1726031033358,0.1428,56553.0,56548.0,0.001636]
["bitfinex","BTCUSD",1726031033548,0.17594018,56550.0,56548.0,0.001636]
["bitfinex","BTCUSD",1726031033738,0.00442162,56549.0,56548.0,0.001636]
["bitfinex","BTCUSD",1726031033941,0.1803618,56549.0,56548.0,0.001636]
["bitfinex","BTCUSD",1726031034586,0.1803618,56549.0,56548.0,0.002636]
["bitfinex","BTCUSD",1726031036105,0.1803618,56549.0,56548.0,0.001636]
["bitfinex","BTCUSD",1726031036518,0.1873618,56549.0,56548.0,0.002636]
["bitfinex","BTCUSD",1726031036928,0.1923618,56549.0,56548.0,0.002636]
["bitfinex","BTCUSD",1726031038385,0.1923618,56549.0,56548.0,0.00247118]
["bitfinex","BTCUSD",1726031039223,1.4413968,56549.0,56548.0,0.00247118]
["bitfinex","BTCUSD",1726031042699,1.43697518,56549.0,56548.0,0.00247118]
["bitfinex","BTCUSD",1726031047993,1.43697518,56549.0,56548.0,0.06897118]
["bitfinex","BTCUSD",1726031048216,1.261035,56549.0,56548.0,0.06897118]
["bitfinex","BTCUSD",1726031048876,1.43697518,56549.0,56548.0,0.06897118]
["bitfinex","BTCUSD",1726031049109,1.42997518,56549.0,56548.0,0.06797118]
["bitfinex","BTCUSD",1726031049342,1.43097518,56549.0,56548.0,0.06897118]
["bitfinex","BTCUSD",1726031049769,1.43097518,56549.0,56548.0,0.07297118]
["bitfinex","BTCUSD",1726031049992,1.42497518,56549.0,56548.0,0.07197118]
["bitfinex","BTCUSD",1726031050217,1.42497518,56549.0,56548.0,0.07397118]
["bitfinex","BTCUSD",1726031052411,1.249035,56549.0,56548.0,0.07397118]
["bitfinex","BTCUSD",1726031053073,1.249852,56549.0,56548.0,0.07397118]
["bitfinex","BTCUSD",1726031056933,1.42579218,56549.0,56548.0,0.00747118]
["bitfinex","BTCUSD",1726031058990,1.42579218,56549.0,56548.0,0.00147118]
["bitfinex","BTCUSD",1726031059244,1.42579218,56549.0,56548.0,0.00447118]
["bitfinex","BTCUSD",1726031059701,1.42579218,56549.0,56548.0,0.00347118]
["bitfinex","BTCUSD",1726031062328,1.50909218,56549.0,56548.0,0.00347118]
["bitfinex","BTCUSD",1726031062973,1.53209218,56549.0,56548.0,0.00347118]
["bitfinex","BTCUSD",1726031063228,1.53309218,56549.0,56548.0,0.00147118]
["bitfinex","BTCUSD",1726031063461,1.53309218,56549.0,56548.0,0.00247118]
["bitfinex","BTCUSD",1726031063462,1.51009218,56549.0,56548.0,0.00247118]
["bitfinex","BTCUSD",1726031063668,1.50909218,56549.0,56548.0,0.00247118]
["bitfinex","BTCUSD",1726031064084,1.51309218,56549.0,56548.0,0.00247118]
["bitfinex","BTCUSD",1726031064956,1.51309218,56549.0,56548.0,0.00147118]
["bitfinex","BTCUSD",1726031065165,1.51409218,56549.0,56548.0,0.00147118]
["bitfinex","BTCUSD",1726031080512,1.43079218,56549.0,56548.0,0.00147118]
["bitfinex","BTCUSD",1726031083750,0.18175718,56549.0,56548.0,0.00147118]
["bitfinex","BTCUSD",1726031083994,0.005817,56549.0,56548.0,0.25479796]
["bitfinex","BTCUSD",1726031084223,0.005817,56549.0,56548.0,0.43408681]
["bitfinex","BTCUSD",1726031084437,0.005817,56549.0,56548.0,2.05565548]
["bitfinex","BTCUSD",1726031084665,0.005817,56549.0,56548.0,2.07850164]
["bitfinex","BTCUSD",1726031084896,0.005817,56549.0,56548.0,2.16123472]
["bitfinex","BTCUSD",1726031085116,0.005817,56549.0,56548.0,2.17658152]
["bitfinex","BTCUSD",1726031085333,0.004817,56549.0,56548.0,2.17658152]
["bitfinex","BTCUSD",1726031085546,0.004817,56549.0,56548.0,2.07100228]
["bitfinex","BTCUSD",1726031085763,0.005817,56549.0,56548.0,2.08100228]
["bitfinex","BTCUSD",1726031085975,0.000817,56549.0,56548.0,2.07100228]
["bitfinex","BTCUSD",1726031086242,0.004817,56549.0,56548.0,2.15761457]
["bitfinex","BTCUSD",1726031086470,0.005817,56549.0,56548.0,2.22275432]
["bitfinex","BTCUSD",1726031086710,0.001817,56549.0,56548.0,2.22275432]
["bitfinex","BTCUSD",1726031086933,0.002817,56549.0,56548.0,2.23675432]
["bitfinex","BTCUSD",1726031087144,0.003817,56549.0,56548.0,2.25075432]
["bitfinex","BTCUSD",1726031087370,0.001817,56549.0,56548.0,2.15761457]
["bitfinex","BTCUSD",1726031087596,0.000817,56549.0,56548.0,2.2227149]
["bitfinex","BTCUSD",1726031088722,0.001817,56549.0,56548.0,2.23593245]
["bitfinex","BTCUSD",1726031088928,0.001817,56549.0,56548.0,2.23594618]
["bitfinex","BTCUSD",1726031089162,0.002817,56549.0,56548.0,1.97075705]
["bitfinex","BTCUSD",1726031089613,0.002817,56549.0,56548.0,2.02347124]
["bitfinex","BTCUSD",1726031091477,0.002817,56549.0,56548.0,0.28901798]
["bitfinex","BTCUSD",1726031091697,0.002817,56549.0,56548.0,0.47075705]
["bitfinex","BTCUSD",1726031092862,0.002817,56549.0,56548.0,0.52347124]
["bitfinex","BTCUSD",1726031093082,0.002817,56549.0,56548.0,0.47075705]
["bitfinex","BTCUSD",1726031093313,0.002817,56549.0,56548.0,0.7494825]
["bitfinex","BTCUSD",1726031093524,0.002817,56549.0,56548.0,0.47075705]
["bitfinex","BTCUSD",1726031094495,0.002817,56549.0,56548.0,0.52540418]
["bitfinex","BTCUSD",1726031094730,0.002817,56549.0,56548.0,0.67190425]
["bitfinex","BTCUSD",1726031094960,0.002817,56549.0,56548.0,0.77718077]
["bitfinex","BTCUSD",1726031095617,0.002817,56549.0,56548.0,2.17190425]
["bitfinex","BTCUSD",1726031096285,0.002817,56549.0,56548.0,2.56962211]
["bitfinex","BTCUSD",1726031096553,1.00492518,56565.0,56564.0,0.24513907]
["bitfinex","BTCUSD",1726031096746,0.52782518,56565.0,56564.0,0.24513907]
["bitfinex","BTCUSD",1726031096967,1.249035,56566.0,56564.0,0.24513907]
["bitfinex","BTCUSD",1726031097422,0.000718,56570.0,56565.0,0.1]
["bitfinex","BTCUSD",1726031098332,0.000718,56570.0,56569.0,0.18173907]
["bitfinex","BTCUSD",1726031099693,0.000718,56570.0,56569.0,0.19073907]
["bitfinex","BTCUSD",1726031100118,0.000718,56570.0,56569.0,0.18573907]
["bitfinex","BTCUSD",1726031100774,0.000718,56570.0,56569.0,0.18173907]
["bitfinex","BTCUSD",1726031100987,0.000718,56570.0,56569.0,0.28173907]
["bitfinex","BTCUSD",1726031101199,0.000718,56570.0,56569.0,0.28573907]
["bitfinex","BTCUSD",1726031101419,0.000718,56570.0,56569.0,0.29273907]
["bitfinex","BTCUSD",1726031101874,0.000718,56570.0,56569.0,0.34913907]
["bitfinex","BTCUSD",1726031102132,0.000718,56570.0,56569.0,0.45235741]
["bitfinex","BTCUSD",1726031102381,0.000718,56570.0,56569.0,2.16029759]
["bitfinex","BTCUSD",1726031103303,0.000718,56570.0,56569.0,2.15329759]
["bitfinex","BTCUSD",1726031103554,0.000818,56572.0,56569.0,2.15329759]
["bitfinex","BTCUSD",1726031103555,0.000818,56572.0,56571.0,0.092]
["bitfinex","BTCUSD",1726031103795,0.0024845,56586.0,56580.0,0.24713907]
["bitfinex","BTCUSD",1726031104007,0.0024845,56586.0,56580.0,0.42793907]
["bitfinex","BTCUSD",1726031104489,0.0024845,56586.0,56580.0,0.42593907]
["bitfinex","BTCUSD",1726031105631,0.0024845,56586.0,56580.0,0.63187925]
["bitfinex","BTCUSD",1726031105850,0.0024845,56586.0,56580.0,0.64587925]
["bitfinex","BTCUSD",1726031106089,0.0024845,56586.0,56580.0,0.43993907]
["bitfinex","BTCUSD",1726031106310,0.0024845,56586.0,56580.0,0.35913907]
["bitfinex","BTCUSD",1726031107386,0.0024845,56586.0,56580.0,0.37013907]
["bitfinex","BTCUSD",1726031107818,0.0024845,56586.0,56580.0,0.125]
["bitfinex","BTCUSD",1726031108095,0.32105718,56581.0,56580.0,0.025]
["bitfinex","BTCUSD",1726031108834,0.34405718,56581.0,56580.0,0.025]
["bitfinex","BTCUSD",1726031109052,0.34847626,56581.0,56580.0,0.025]
["bitfinex","BTCUSD",1726031109287,0.0824,56580.0,56560.0,0.18173907]
["bitfinex","BTCUSD",1726031109508,1.51179433,56579.0,56560.0,0.18173907]
["bitfinex","BTCUSD",1726031109720,0.0824,56578.0,56560.0,0.19762978]
["bitfinex","BTCUSD",1726031109970,0.18035933,56577.0,56560.0,0.19762978]
["bitfinex","BTCUSD",1726031110405,0.18035933,56577.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031111724,0.0619,56576.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031111985,0.17594018,56575.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031112208,0.0824,56574.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031112426,0.17594018,56573.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031112862,0.17594018,56573.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031113316,0.17594018,56573.0,56565.0,0.1]
["bitfinex","BTCUSD",1726031114187,1.42497518,56573.0,56565.0,0.1]
["bitfinex","BTCUSD",1726031114839,1.42597518,56573.0,56565.0,0.1]
["bitfinex","BTCUSD",1726031115261,1.42597518,56573.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031117329,1.42497518,56573.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031117553,0.0618,56572.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031117823,0.075,56570.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031118033,0.075,56570.0,56554.0,1.5]
["bitfinex","BTCUSD",1726031118034,0.31274018,56569.0,56554.0,1.5]
["bitfinex","BTCUSD",1726031119149,0.31274018,56569.0,56556.0,0.18173907]
["bitfinex","BTCUSD",1726031119359,0.31274018,56569.0,56557.0,0.1]
["bitfinex","BTCUSD",1726031119567,0.31274018,56569.0,56561.0,0.003]
["bitfinex","BTCUSD",1726031120030,0.31274018,56569.0,56557.0,0.1]
["bitfinex","BTCUSD",1726031120452,0.31374018,56569.0,56557.0,0.1]
["bitfinex","BTCUSD",1726031120870,0.31274018,56569.0,56557.0,0.1]
["bitfinex","BTCUSD",1726031121084,0.31274018,56569.0,56560.0,0.18173907]
["bitfinex","BTCUSD",1726031121296,0.31274018,56569.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031121724,0.31374018,56569.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031122638,0.31274018,56569.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031122837,0.31374018,56569.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031123046,1.249035,56568.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031123280,1.42497518,56567.0,56561.0,0.1]
["bitfinex","BTCUSD",1726031123493,1.42497518,56567.0,56561.0,0.101]
["bitfinex","BTCUSD",1726031123747,1.42497518,56567.0,56561.0,0.102634]
["bitfinex","BTCUSD",1726031124617,1.42597518,56567.0,56561.0,0.102634]
["bitfinex","BTCUSD",1726031124819,1.42597518,56567.0,56562.0,1.5]
["bitfinex","BTCUSD",1726031125034,1.42597518,56567.0,56563.0,0.1]
["bitfinex","BTCUSD",1726031126111,1.42597518,56567.0,56562.0,0.001]
["bitfinex","BTCUSD",1726031126581,1.42597518,56567.0,56561.0,1.6175324]
["bitfinex","BTCUSD",1726031126801,1.250035,56567.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031127447,1.249035,56567.0,56565.0,1.5]
["bitfinex","BTCUSD",1726031127873,1.250035,56567.0,56565.0,1.5]
["bitfinex","BTCUSD",1726031128083,1.250035,56567.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031128258,1.249035,56567.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031128464,1.249035,56567.0,56564.0,1.68173907]
["bitfinex","BTCUSD",1726031128664,1.250035,56567.0,56564.0,1.68173907]
["bitfinex","BTCUSD",1726031128930,1.250035,56567.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031129091,0.001,56567.0,56565.0,0.001]
["bitfinex","BTCUSD",1726031129492,0.001,56567.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031130158,0.075,56569.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031130364,0.075,56569.0,56564.0,0.18573907]
["bitfinex","BTCUSD",1726031130989,0.075,56569.0,56564.0,0.18473907]
["bitfinex","BTCUSD",1726031131207,0.075,56569.0,56564.0,0.19373907]
["bitfinex","BTCUSD",1726031131640,0.075,56569.0,56564.0,0.19073907]
["bitfinex","BTCUSD",1726031131882,0.075,56569.0,56564.0,0.20173907]
["bitfinex","BTCUSD",1726031132093,0.075,56569.0,56564.0,0.19073907]
["bitfinex","BTCUSD",1726031132329,0.075,56569.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031132578,0.075,56569.0,56564.0,0.19073907]
["bitfinex","BTCUSD",1726031133163,0.075,56569.0,56564.0,0.18173907]
["bitfinex","BTCUSD",1726031133517,0.075,56569.0,56564.0,0.19173907]
["bitfinex","BTCUSD",1726031133944,0.23624018,56568.0,56564.0,0.01]
["bitfinex","BTCUSD",1726031134358,0.23624018,56568.0,56564.0,0.016]
["bitfinex","BTCUSD",1726031134802,0.23624018,56568.0,56561.0,0.101634]
["bitfinex","BTCUSD",1726031135046,0.23624018,56568.0,56564.0,0.02]
["bitfinex","BTCUSD",1726031135651,0.23624018,56568.0,56564.0,0.011]
["bitfinex","BTCUSD",1726031135850,0.23624018,56568.0,56561.0,0.11749008]
["bitfinex","BTCUSD",1726031136025,0.23624018,56568.0,56564.0,0.009]
["bitfinex","BTCUSD",1726031137624,0.23624018,56568.0,56564.0,0.010634]
["bitfinex","BTCUSD",1726031138647,0.23624018,56568.0,56564.0,0.016634]
["bitfinex","BTCUSD",1726031144758,0.1442,56567.0,56564.0,0.016634]
["bitfinex","BTCUSD",1726031144974,1.249035,56571.0,56564.0,0.016634]
["bitfinex","BTCUSD",1726031144975,0.1442,56565.0,56564.0,0.016634]
["bitfinex","BTCUSD",1726031145229,1.57359504,56565.0,56564.0,0.016634]
["bitfinex","BTCUSD",1726031145680,1.77953468,56565.0,56564.0,0.010634]
["bitfinex","BTCUSD",1726031145907,1.77953468,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726031146127,1.77953468,56565.0,56564.0,0.006634]
["bitfinex","BTCUSD",1726031146585,1.77953468,56565.0,56564.0,0.013634]
["bitfinex","BTCUSD",1726031147293,1.62217518,56565.0,56564.0,0.013634]
["bitfinex","BTCUSD",1726031147954,1.62217518,56565.0,56564.0,0.006634]
["bitfinex","BTCUSD",1726031148159,1.62217518,56565.0,56564.0,0.002634]
["bitfinex","BTCUSD",1726031148160,1.62317518,56565.0,56564.0,0.002634]
["bitfinex","BTCUSD",1726031148664,1.62517518,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726031149036,1.62217518,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726031149261,1.62317518,56565.0,56564.0,0.002634]
["bitfinex","BTCUSD",1726031149486,1.62517518,56565.0,56564.0,0.003634]
["bitfinex","BTCUSD",1726031150120,0.0642,56563.0,56561.0,0.001634]
["bitfinex","BTCUSD",1726031150377,0.34756097,56562.0,56561.0,0.001634]
["bitfinex","BTCUSD",1726031150840,0.55930004,56562.0,56561.0,0.001634]
["bitfinex","BTCUSD",1726031151065,0.73546959,56562.0,56561.0,0.001634]
["bitfinex","BTCUSD",1726031151304,0.73546959,56562.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031151305,0.18173907,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031151536,1.77470191,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031152006,1.80470191,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031152517,1.58854118,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031152752,1.58954118,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031152983,1.58854118,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031153239,1.61854118,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031153469,1.72906915,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031153669,1.61854118,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031154612,1.63054118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031154863,1.63854118,56550.0,56549.0,0.003634]
["bitfinex","BTCUSD",1726031155088,1.63854118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031155308,1.62654118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031155530,1.62654118,56550.0,56549.0,0.003634]
["bitfinex","BTCUSD",1726031155531,1.63954118,56550.0,56549.0,0.003634]
["bitfinex","BTCUSD",1726031155772,1.63154118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031155999,1.80571073,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031156271,1.79471073,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031156738,1.59954118,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031157656,1.61354118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031157890,1.60254118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031158209,1.63154118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031158451,1.64554118,56550.0,56549.0,0.003634]
["bitfinex","BTCUSD",1726031158906,1.63154118,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031159141,1.79471073,56550.0,56549.0,0.001634]
["bitfinex","BTCUSD",1726031159389,1.82171073,56550.0,56549.0,0.003634]
["bitfinex","BTCUSD",1726031159640,1.80871073,56550.0,56549.0,0.002634]
["bitfinex","BTCUSD",1726031159882,1.80871073,56550.0,56547.0,0.0041185]
["bitfinex","BTCUSD",1726031160110,1.80871073,56550.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031160111,0.21173907,56540.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031160344,0.59187925,56540.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031160588,0.61930222,56540.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031161544,0.62130222,56540.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031161811,0.79547177,56540.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031162054,0.8050488,56540.0,56539.0,0.002632]
["bitfinex","BTCUSD",1726031162287,0.8180488,56540.0,56539.0,0.003632]
["bitfinex","BTCUSD",1726031162519,0.7910488,56540.0,56539.0,0.001632]
["bitfinex","BTCUSD",1726031162752,0.8060488,56540.0,56539.0,0.002632]
["bitfinex","BTCUSD",1726031162984,0.8060488,56540.0,56539.0,0.001632]
["bitfinex","BTCUSD",1726031162985,0.7930488,56540.0,56539.0,0.001632]
["bitfinex","BTCUSD",1726031163961,0.8070488,56540.0,56539.0,0.001632]
["bitfinex","BTCUSD",1726031164435,0.8050488,56540.0,56539.0,0.001632]
["bitfinex","BTCUSD",1726031164866,0.8050488,56540.0,56539.0,0.002632]
["bitfinex","BTCUSD",1726031165081,0.8050488,56540.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031165082,0.03,56534.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031165304,1.49959106,56534.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031165537,1.60259106,56534.0,56533.0,0.0101]
["bitfinex","BTCUSD",1726031166708,1.60259106,56534.0,56533.0,0.0111]
["bitfinex","BTCUSD",1726031166709,1.61559106,56534.0,56533.0,0.0111]
["bitfinex","BTCUSD",1726031168147,1.62859106,56534.0,56533.0,0.0111]
["bitfinex","BTCUSD",1726031169156,0.03,56525.0,56524.0,0.0024845]
["bitfinex","BTCUSD",1726031169383,0.39410352,56525.0,56524.0,0.0024845]
["bitfinex","BTCUSD",1726031169625,0.56130352,56525.0,56524.0,0.0024845]
["bitfinex","BTCUSD",1726031170541,0.09,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031170807,1.81690707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031171063,1.83990707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031171298,1.93990707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031171545,1.94190707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031171799,2.11607662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031172030,1.93990707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031172263,1.95390707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031172960,1.96790707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031173838,1.95390707,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031174058,2.13007662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031174276,2.11607662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031174537,2.13007662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031175213,2.14407662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031175449,2.13207662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031175666,2.08407662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031175901,2.13007662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031176149,2.11607662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031176386,2.13007662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031176623,2.11607662,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031176852,2.13154962,56513.0,56512.0,0.0024845]
["bitfinex","BTCUSD",1726031177065,0.03,56510.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031177299,0.17594018,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031177580,0.19894018,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031178944,1.4094835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031179182,1.4224835,56508.0,56499.0,1.5]
["bitfinex","BTCUSD",1726031179869,1.4114835,56508.0,56498.0,0.07989338]
["bitfinex","BTCUSD",1726031180094,1.4224835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031181266,1.4094835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031181509,1.4224835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031181755,1.4114835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031181973,1.3984835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031182189,1.4024835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031182622,1.4054835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031182846,1.4646835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031183292,1.4666835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031183540,1.4896835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031183837,1.4946835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031184035,1.5056835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031184466,1.4946835,56508.0,56498.0,0.0643]
["bitfinex","BTCUSD",1726031184897,1.4946835,56508.0,56492.0,0.101634]
["bitfinex","BTCUSD",1726031184898,1.5036835,56508.0,56492.0,0.101634]
["bitfinex","BTCUSD",1726031185146,1.5701835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031185386,1.5801835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031185876,1.5891835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031186106,1.5701835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031186561,1.5801835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031186793,1.5701835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031187051,1.5591835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031187306,1.5711835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031187761,1.5591835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031187993,1.5711835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031188216,1.5811835,56508.0,56492.0,0.062334]
["bitfinex","BTCUSD",1726031188457,1.5189835,56508.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031188689,1.5189835,56508.0,56502.0,0.0629]
["bitfinex","BTCUSD",1726031190148,1.5189835,56508.0,56498.0,0.0629]
["bitfinex","BTCUSD",1726031200970,1.82580229,56508.0,56494.0,0.0629]
["bitfinex","BTCUSD",1726031201228,1.82580229,56508.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031201475,2.00076496,56508.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031204054,1.21679082,56500.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031204272,0.17594018,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031204491,0.19894018,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031206060,0.19994018,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031206314,0.19994018,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031207736,0.19894018,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031208447,0.19894018,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031208448,0.19994018,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031208888,0.20194018,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031209142,0.17794018,56493.0,56492.0,0.067834]
["bitfinex","BTCUSD",1726031209366,0.17794018,56493.0,56492.0,0.068834]
["bitfinex","BTCUSD",1726031209596,0.17794018,56493.0,56492.0,0.24957307]
["bitfinex","BTCUSD",1726031209597,0.002,56493.0,56492.0,0.24957307]
["bitfinex","BTCUSD",1726031209856,0.002,56493.0,56492.0,1.567834]
["bitfinex","BTCUSD",1726031210092,0.001,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031210323,0.000818,56501.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031210540,0.17594018,56500.0,56494.0,0.0662]
["bitfinex","BTCUSD",1726031212335,0.18036523,56500.0,56494.0,0.0662]
["bitfinex","BTCUSD",1726031212585,0.18036523,56500.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031212819,0.18036523,56500.0,56492.0,0.004634]
["bitfinex","BTCUSD",1726031212820,0.001,56493.0,56492.0,0.004634]
["bitfinex","BTCUSD",1726031213054,0.17694018,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031213750,0.34094018,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031213986,0.34194018,56493.0,56492.0,0.005634]
["bitfinex","BTCUSD",1726031214505,0.34194018,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031214732,0.34194018,56493.0,56492.0,0.005634]
["bitfinex","BTCUSD",1726031215881,1.56615687,56493.0,56492.0,0.005634]
["bitfinex","BTCUSD",1726031216352,1.56215687,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031216798,1.56315687,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031217013,1.56215687,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031217492,1.56415687,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031217738,1.74032642,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031217974,1.88731798,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031218203,1.91381377,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031218431,1.90981377,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031218670,2.0743975,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031218904,2.0783975,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031219119,2.2649975,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031219361,2.12525421,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031220792,2.12525421,56493.0,56478.0,0.0024845]
["bitfinex","BTCUSD",1726031220793,0.25973907,56483.0,56478.0,0.0024845]
["bitfinex","BTCUSD",1726031221024,1.71454142,56483.0,56478.0,0.0024845]
["bitfinex","BTCUSD",1726031221257,1.73754142,56483.0,56478.0,0.0024845]
["bitfinex","BTCUSD",1726031221938,1.73754142,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031222903,1.74354142,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031223364,1.91371097,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031223591,1.91671097,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031224256,1.92071097,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031224471,1.91371097,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031224936,1.91971097,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031225407,1.7319719,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031225640,1.7409719,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031225880,1.7469719,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031226596,1.7539719,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031226836,1.7449719,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031228256,1.7549719,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031228747,1.57880235,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031229220,1.43680235,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031229461,1.43680235,56483.0,56482.0,0.068028]
["bitfinex","BTCUSD",1726031229462,1.4093755,56483.0,56482.0,0.068028]
["bitfinex","BTCUSD",1726031230814,1.4093755,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031231541,1.5103755,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031231780,1.86828412,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031232504,1.96228412,56483.0,56482.0,0.001828]
["bitfinex","BTCUSD",1726031233223,0.09,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031233457,0.56730717,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031233678,0.19894018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031234164,0.17594018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031235615,0.18794018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031235851,0.19994018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031236064,0.18794018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031236277,0.18594018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031236509,0.17594018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031236757,0.18594018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031237920,0.17594018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031238108,0.17894018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031238358,0.20194018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031238826,0.28134018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031239107,0.28934018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031239316,0.20694018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031239778,0.21294018,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031240010,1.4075475,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031240236,1.4155475,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031241399,1.4265475,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031241854,1.4155475,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031242368,1.4035475,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031243040,1.3925475,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031243556,1.3845475,56478.0,56477.0,0.002544]
["bitfinex","BTCUSD",1726031243797,1.20860732,56490.0,56477.0,0.18428307]
["bitfinex","BTCUSD",1726031244039,0.17594018,56489.0,56485.0,0.18173907]
["bitfinex","BTCUSD",1726031244261,0.17594018,56489.0,56486.0,0.1467]
["bitfinex","BTCUSD",1726031245190,0.17794018,56489.0,56486.0,0.1467]
["bitfinex","BTCUSD",1726031245439,0.17594018,56488.0,56486.0,0.0663]
["bitfinex","BTCUSD",1726031246094,0.17594018,56488.0,56486.0,0.0683]
["bitfinex","BTCUSD",1726031246333,0.17594018,56488.0,56486.0,0.0663]
["bitfinex","BTCUSD",1726031246578,0.17594018,56488.0,56486.0,0.0683]
["bitfinex","BTCUSD",1726031246812,1.20860732,56490.0,56486.0,0.0703]
["bitfinex","BTCUSD",1726031247045,0.17594018,56489.0,56486.0,0.0683]
["bitfinex","BTCUSD",1726031247272,0.17594018,56489.0,56486.0,0.0703]
["bitfinex","BTCUSD",1726031247986,0.17594018,56489.0,56486.0,0.0683]
["bitfinex","BTCUSD",1726031248467,0.001,56488.0,56486.0,0.0683]
["bitfinex","BTCUSD",1726031248709,0.001,56488.0,56486.0,0.0663]
["bitfinex","BTCUSD",1726031248941,0.17594018,56489.0,56486.0,0.0673]
["bitfinex","BTCUSD",1726031249175,0.17694018,56489.0,56486.0,0.0673]
["bitfinex","BTCUSD",1726031249419,0.001,56489.0,56486.0,0.0673]
["bitfinex","BTCUSD",1726031249653,0.000818,56493.0,56488.0,0.18173907]
["bitfinex","BTCUSD",1726031249895,0.17594018,56492.0,56488.0,0.18173907]
["bitfinex","BTCUSD",1726031250193,0.000818,56493.0,56489.0,0.0776]
["bitfinex","BTCUSD",1726031250438,0.000818,56493.0,56492.0,0.18173907]
["bitfinex","BTCUSD",1726031250650,0.000818,56493.0,56492.0,0.24433907]
["bitfinex","BTCUSD",1726031252530,0.001818,56493.0,56492.0,0.24633907]
["bitfinex","BTCUSD",1726031252757,0.002818,56493.0,56492.0,0.25033907]
["bitfinex","BTCUSD",1726031252976,0.000818,56493.0,56492.0,0.24433907]
["bitfinex","BTCUSD",1726031253200,0.001818,56493.0,56492.0,0.24633907]
["bitfinex","BTCUSD",1726031253417,0.001818,56493.0,56492.0,0.25033907]
["bitfinex","BTCUSD",1726031253418,0.002818,56493.0,56492.0,0.25033907]
["bitfinex","BTCUSD",1726031253657,0.17875818,56493.0,56492.0,0.0686]
["bitfinex","BTCUSD",1726031253909,0.17775818,56493.0,56492.0,0.002]
["bitfinex","BTCUSD",1726031254625,0.1811839,56493.0,56483.0,0.0626]
["bitfinex","BTCUSD",1726031254840,0.17594018,56489.0,56478.0,0.0626]
["bitfinex","BTCUSD",1726031255068,0.07062625,56488.0,56476.0,0.001634]
["bitfinex","BTCUSD",1726031255343,0.17594018,56480.0,56476.0,0.001634]
["bitfinex","BTCUSD",1726031257031,0.17594018,56480.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031258450,0.42387925,56478.0,56477.0,0.00418]
["bitfinex","BTCUSD",1726031258911,0.44687925,56478.0,56477.0,0.00418]
["bitfinex","BTCUSD",1726031259394,0.17594018,56478.0,56477.0,0.00418]
["bitfinex","BTCUSD",1726031259636,0.18036756,56478.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031259852,0.17594018,56478.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031260071,0.17694018,56478.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031261411,0.17594018,56478.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031261959,0.17794018,56478.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031262434,0.17594018,56478.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031262870,0.17694018,56478.0,56477.0,0.00618]
["bitfinex","BTCUSD",1726031263068,0.17694018,56478.0,56477.0,0.00418]
["bitfinex","BTCUSD",1726031263258,0.17594018,56478.0,56477.0,0.00518]
["bitfinex","BTCUSD",1726031263829,0.83142675,56478.0,56477.0,0.00518]
["bitfinex","BTCUSD",1726031264610,0.83342675,56478.0,56477.0,0.00518]
["bitfinex","BTCUSD",1726031265029,0.83142675,56478.0,56477.0,0.00418]
["bitfinex","BTCUSD",1726031265494,0.83842675,56478.0,56477.0,0.00418]
["bitfinex","BTCUSD",1726031283288,0.83842675,56478.0,56477.0,0.001636]
["bitfinex","BTCUSD",1726031285941,0.66248657,56478.0,56477.0,0.066636]
["bitfinex","BTCUSD",1726031286681,0.66248657,56478.0,56477.0,0.24837507]
["bitfinex","BTCUSD",1726031287568,0.007,56478.0,56477.0,0.24837507]
["bitfinex","BTCUSD",1726031288237,0.002,56478.0,56477.0,0.24837507]
["bitfinex","BTCUSD",1726031289338,0.002,56478.0,56477.0,0.34837507]
["bitfinex","BTCUSD",1726031289556,0.003,56478.0,56477.0,1.85137507]
["bitfinex","BTCUSD",1726031290016,0.002,56478.0,56477.0,1.84837507]
["bitfinex","BTCUSD",1726031290274,0.001,56478.0,56477.0,1.85137507]
["bitfinex","BTCUSD",1726031290717,0.001,56478.0,56477.0,1.85537507]
["bitfinex","BTCUSD",1726031290718,0.002,56478.0,56477.0,1.85537507]
["bitfinex","BTCUSD",1726031290936,0.001,56478.0,56477.0,1.8635842]
["bitfinex","BTCUSD",1726031291180,0.003,56478.0,56477.0,1.8715842]
["bitfinex","BTCUSD",1726031291635,0.001,56478.0,56477.0,1.8675842]
["bitfinex","BTCUSD",1726031291860,0.002,56478.0,56477.0,1.8715842]
["bitfinex","BTCUSD",1726031292521,0.001,56478.0,56477.0,1.8675842]
["bitfinex","BTCUSD",1726031292897,0.002,56478.0,56477.0,1.85537507]
["bitfinex","BTCUSD",1726031293314,0.002,56478.0,56477.0,1.85237507]
["bitfinex","BTCUSD",1726031293315,0.001,56478.0,56477.0,1.85237507]
["bitfinex","BTCUSD",1726031293515,0.000818,56479.0,56477.0,1.84837507]
["bitfinex","BTCUSD",1726031293728,0.000818,56479.0,56478.0,0.1]
["bitfinex","BTCUSD",1726031294555,0.000818,56479.0,56478.0,0.1004308]
["bitfinex","BTCUSD",1726031295219,0.000818,56479.0,56478.0,0.1044308]
["bitfinex","BTCUSD",1726031295220,0.001818,56479.0,56478.0,0.1044308]
["bitfinex","BTCUSD",1726031295447,0.001818,56479.0,56478.0,0.1673308]
["bitfinex","BTCUSD",1726031295682,0.000818,56479.0,56478.0,0.1633308]
["bitfinex","BTCUSD",1726031296113,0.001818,56479.0,56478.0,0.1663308]
["bitfinex","BTCUSD",1726031296606,0.000818,56479.0,56478.0,0.1633308]
["bitfinex","BTCUSD",1726031296820,0.000818,56479.0,56478.0,0.1663308]
["bitfinex","BTCUSD",1726031297074,0.002818,56479.0,56478.0,0.1703308]
["bitfinex","BTCUSD",1726031297520,0.001818,56479.0,56478.0,0.1673308]
["bitfinex","BTCUSD",1726031297764,0.000818,56479.0,56478.0,0.1633308]
["bitfinex","BTCUSD",1726031297981,0.001818,56479.0,56478.0,0.1673308]
["bitfinex","BTCUSD",1726031298209,0.000818,56493.0,56481.0,0.03]
["bitfinex","BTCUSD",1726031298459,0.000818,56493.0,56492.0,0.32723907]
["bitfinex","BTCUSD",1726031298707,0.000818,56493.0,56492.0,1.92723907]
["bitfinex","BTCUSD",1726031299471,0.000818,56493.0,56492.0,2.15614871]
["bitfinex","BTCUSD",1726031299679,0.000818,56493.0,56492.0,2.21263345]
["bitfinex","BTCUSD",1726031299895,0.001818,56493.0,56492.0,2.44142354]
["bitfinex","BTCUSD",1726031300339,0.000818,56493.0,56492.0,2.20905253]
["bitfinex","BTCUSD",1726031300579,0.006818,56493.0,56492.0,1.92723907]
["bitfinex","BTCUSD",1726031300811,0.001818,56493.0,56492.0,1.93023907]
["bitfinex","BTCUSD",1726031301044,0.002818,56493.0,56492.0,1.94423907]
["bitfinex","BTCUSD",1726031301245,0.002818,56493.0,56492.0,1.95971325]
["bitfinex","BTCUSD",1726031301497,0.001818,56493.0,56492.0,1.94571325]
["bitfinex","BTCUSD",1726031301720,0.001818,56493.0,56492.0,1.95971325]
["bitfinex","BTCUSD",1726031301966,0.000818,56493.0,56492.0,1.94271325]
["bitfinex","BTCUSD",1726031302425,0.000818,56493.0,56492.0,1.95671325]
["bitfinex","BTCUSD",1726031302897,0.000818,56493.0,56492.0,1.92723907]
["bitfinex","BTCUSD",1726031303117,0.000818,56493.0,56492.0,1.93823907]
["bitfinex","BTCUSD",1726031303569,0.001818,56493.0,56492.0,1.95223907]
["bitfinex","BTCUSD",1726031304266,0.001818,56493.0,56492.0,1.96774807]
["bitfinex","BTCUSD",1726031307263,0.001818,56493.0,56492.0,1.88514807]
["bitfinex","BTCUSD",1726031307697,0.001818,56493.0,56492.0,0.38514807]
["bitfinex","BTCUSD",1726031308180,0.001818,56493.0,56492.0,1.88514807]
["bitfinex","BTCUSD",1726031311083,0.001529,56493.0,56492.0,0.38514807]
["bitfinex","BTCUSD",1726031311334,0.00145689,56493.0,56492.0,0.38514807]
["bitfinex","BTCUSD",1726031311640,0.00145689,56493.0,56492.0,1.88514807]
["bitfinex","BTCUSD",1726031312726,0.00145689,56493.0,56492.0,1.86963907]
["bitfinex","BTCUSD",1726031313017,0.00145689,56493.0,56492.0,0.30673907]
["bitfinex","BTCUSD",1726031318163,0.08395689,56493.0,56492.0,0.025]
["bitfinex","BTCUSD",1726031319100,0.25989707,56493.0,56492.0,0.025]
["bitfinex","BTCUSD",1726031319970,0.25989707,56493.0,56492.0,0.014]
["bitfinex","BTCUSD",1726031320191,0.25889707,56493.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031320403,0.17594018,56492.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031321774,0.17594018,56492.0,56487.0,0.0044308]
["bitfinex","BTCUSD",1726031322276,0.17594018,56492.0,56487.0,0.0064308]
["bitfinex","BTCUSD",1726031322930,0.17594018,56492.0,56487.0,0.0024308]
["bitfinex","BTCUSD",1726031323155,0.17594018,56492.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031323370,0.17994018,56492.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031323596,0.17894018,56492.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031324046,0.17994018,56492.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031324736,0.1496256,56491.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031324982,0.1452,56489.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031325200,0.17594018,56488.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031325431,0.18036617,56488.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031326110,0.17594018,56488.0,56487.0,0.0004308]
["bitfinex","BTCUSD",1726031326327,0.17594018,56488.0,56487.0,0.0024308]
["bitfinex","BTCUSD",1726031326550,0.17594018,56488.0,56487.0,0.0034308]
["bitfinex","BTCUSD",1726031326767,0.17594018,56488.0,56487.0,0.0014308]
["bitfinex","BTCUSD",1726031327021,0.17594018,56488.0,56487.0,0.0044308]
["bitfinex","BTCUSD",1726031327261,0.17594018,56488.0,56487.0,0.0014308]
["bitfinex","BTCUSD",1726031327707,0.17594018,56488.0,56487.0,0.0024308]
["bitfinex","BTCUSD",1726031328627,0.17594018,56488.0,56487.0,0.0014308]
["bitfinex","BTCUSD",1726031328871,0.17694018,56488.0,56487.0,0.0014308]
["bitfinex","BTCUSD",1726031330973,0.17694018,56488.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031332117,0.001,56488.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031335176,0.65548657,56492.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031335631,0.001,56488.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031336088,0.00045689,56493.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031336535,0.00045689,56493.0,56487.0,0.0080648]
["bitfinex","BTCUSD",1726031337222,0.001,56492.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031338330,0.00045689,56493.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031338791,0.00245689,56493.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031339235,0.00245689,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031340321,0.00045689,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031340544,0.00145689,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031340978,0.00145689,56493.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031341205,0.00145689,56493.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031341206,0.17594018,56492.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031341646,0.1452,56491.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031341868,0.25914018,56490.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031342087,0.32114018,56490.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031342578,0.32114018,56490.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031342822,0.32114018,56490.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031343278,0.32114018,56490.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031343501,0.32114018,56490.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031343713,0.32114018,56490.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031344134,0.32114018,56490.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031344351,0.32114018,56490.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031344553,0.32314018,56490.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031344970,0.0832,56490.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031345390,0.0852,56490.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031346531,0.0832,56490.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031347019,0.0852,56490.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031348019,0.24236573,56489.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031348246,0.23794018,56489.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031349745,0.23794018,56489.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031350223,0.23894018,56489.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031350875,0.23794018,56489.0,56487.0,0.0030648]
["bitfinex","BTCUSD",1726031351087,0.23794018,56489.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031351343,0.17894018,56489.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031351811,0.17594018,56489.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031352248,0.08365689,56493.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031352462,0.17594018,56492.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031352689,0.001,56489.0,56487.0,0.0020648]
["bitfinex","BTCUSD",1726031352910,0.00045689,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031353138,0.17639707,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031353784,0.002,56492.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031354267,0.17639707,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031354449,0.17639707,56493.0,56489.0,0.18373907]
["bitfinex","BTCUSD",1726031355583,0.17639707,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031355995,0.17639707,56493.0,56489.0,0.18473907]
["bitfinex","BTCUSD",1726031356211,0.17639707,56493.0,56489.0,0.18173907]
["bitfinex","BTCUSD",1726031356436,0.17639707,56493.0,56489.0,0.18273907]
["bitfinex","BTCUSD",1726031356653,0.17639707,56493.0,56489.0,0.18473907]
["bitfinex","BTCUSD",1726031356864,0.17639707,56493.0,56489.0,0.18373907]
["bitfinex","BTCUSD",1726031358037,0.00045689,56493.0,56489.0,0.18373907]
["bitfinex","BTCUSD",1726031359543,0.00045689,56493.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031362971,0.1411,56492.0,56489.0,0.002]
["bitfinex","BTCUSD",1726031363246,0.00045689,56493.0,56490.0,0.0635]
["bitfinex","BTCUSD",1726031366556,0.00045689,56493.0,56490.0,0.0655]
["bitfinex","BTCUSD",1726031367696,0.00045689,56493.0,56490.0,0.002]
["bitfinex","BTCUSD",1726031372266,0.00045689,56493.0,56491.0,0.10929373]
["bitfinex","BTCUSD",1726031373500,0.00045689,56493.0,56491.0,0.11129373]
["bitfinex","BTCUSD",1726031379567,0.00045689,56493.0,56491.0,0.002]
["bitfinex","BTCUSD",1726031382242,0.00045689,56493.0,56491.0,0.11129373]
["bitfinex","BTCUSD",1726031382475,0.00045689,56493.0,56492.0,0.0659]
["bitfinex","BTCUSD",1726031382681,0.00045689,56493.0,56492.0,0.21900906]
["bitfinex","BTCUSD",1726031382925,0.00045689,56493.0,56492.0,0.47751865]
["bitfinex","BTCUSD",1726031383142,0.00045689,56493.0,56492.0,1.87131061]
["bitfinex","BTCUSD",1726031383690,0.00045689,56493.0,56492.0,2.04725079]
["bitfinex","BTCUSD",1726031385121,0.00045689,56493.0,56492.0,2.17985318]
["bitfinex","BTCUSD",1726031385601,0.00145689,56493.0,56492.0,2.19385318]
["bitfinex","BTCUSD",1726031386049,0.00145689,56493.0,56492.0,2.18785318]
["bitfinex","BTCUSD",1726031386314,0.00245689,56493.0,56492.0,2.35738895]
["bitfinex","BTCUSD",1726031386524,0.00045689,56493.0,56492.0,2.33538895]
["bitfinex","BTCUSD",1726031386960,0.00145689,56493.0,56492.0,2.34738895]
["bitfinex","BTCUSD",1726031387170,0.00145689,56493.0,56492.0,2.24133238]
["bitfinex","BTCUSD",1726031387384,0.00145689,56493.0,56492.0,2.34736879]
["bitfinex","BTCUSD",1726031387994,0.00245689,56493.0,56492.0,2.36136879]
["bitfinex","BTCUSD",1726031388204,0.00245689,56493.0,56492.0,2.34736879]
["bitfinex","BTCUSD",1726031388641,0.00145689,56493.0,56492.0,2.33536879]
["bitfinex","BTCUSD",1726031388927,0.00245689,56493.0,56492.0,2.32084846]
["bitfinex","BTCUSD",1726031389147,0.00345689,56493.0,56492.0,2.33484846]
["bitfinex","BTCUSD",1726031389602,0.00345689,56493.0,56492.0,2.34999193]
["bitfinex","BTCUSD",1726031390301,0.00345689,56493.0,56492.0,2.14458132]
["bitfinex","BTCUSD",1726031390777,0.00345689,56493.0,56492.0,2.34900714]
["bitfinex","BTCUSD",1726031391032,0.00345689,56493.0,56492.0,0.19414302]
["bitfinex","BTCUSD",1726031391291,0.00345689,56493.0,56492.0,0.026]
["bitfinex","BTCUSD",1726031391292,0.31749707,56493.0,56492.0,0.026]
["bitfinex","BTCUSD",1726031392031,0.31749707,56493.0,56492.0,0.027634]
["bitfinex","BTCUSD",1726031392273,0.31649707,56493.0,56492.0,0.015634]
["bitfinex","BTCUSD",1726031392523,0.31749707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031392760,0.31849707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031394668,0.31449707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031394933,0.31549707,56493.0,56492.0,0.002634]
["bitfinex","BTCUSD",1726031396134,0.31449707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031397049,0.31549707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031397533,0.31549707,56493.0,56492.0,0.002634]
["bitfinex","BTCUSD",1726031398244,0.31449707,56493.0,56492.0,0.002634]
["bitfinex","BTCUSD",1726031398473,0.31449707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031398713,0.31449707,56493.0,56492.0,0.005634]
["bitfinex","BTCUSD",1726031398936,0.31449707,56493.0,56492.0,0.002634]
["bitfinex","BTCUSD",1726031399184,0.31449707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031399432,0.31449707,56493.0,56492.0,0.004634]
["bitfinex","BTCUSD",1726031399666,0.31449707,56493.0,56492.0,0.007634]
["bitfinex","BTCUSD",1726031400146,0.31449707,56493.0,56492.0,0.004634]
["bitfinex","BTCUSD",1726031401094,0.31449707,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031401550,0.13855689,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031401776,0.13855689,56493.0,56492.0,0.007634]
["bitfinex","BTCUSD",1726031401989,0.13855689,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031402182,0.13855689,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031403986,0.31449707,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031404220,0.00045689,56493.0,56492.0,0.003634]
["bitfinex","BTCUSD",1726031405132,0.00245689,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031405605,0.00045689,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031406078,0.00245689,56493.0,56492.0,0.001634]
["bitfinex","BTCUSD",1726031407187,0.00245689,56493.0,56492.0,0.00158468]
["bitfinex","BTCUSD",1726031410508,0.06545689,56493.0,56492.0,0.00158468]
["bitfinex","BTCUSD",1726031412861,0.00245689,56493.0,56492.0,0.06418468]
["bitfinex","BTCUSD",1726031413549,0.00245689,56493.0,56492.0,1.56418468]
["bitfinex","BTCUSD",1726031414273,0.00045689,56493.0,56492.0,0.17347589]
["bitfinex","BTCUSD",1726031414512,0.00145689,56493.0,56492.0,0.18047589]
["bitfinex","BTCUSD",1726031414938,0.00045689,56493.0,56492.0,0.11087589]
["bitfinex","BTCUSD",1726031415158,0.00145689,56493.0,56492.0,0.11987589]
["bitfinex","BTCUSD",1726031415397,0.00145689,56493.0,56492.0,0.00458468]
["bitfinex","BTCUSD",1726031415864,0.00245689,56493.0,56492.0,0.01158468]
["bitfinex","BTCUSD",1726031416088,0.00345689,56493.0,56492.0,0.01958468]
["bitfinex","BTCUSD",1726031416520,0.06265689,56493.0,56492.0,0.00958468]
["bitfinex","BTCUSD",1726031416958,0.06265689,56493.0,56492.0,0.01058468]
["bitfinex","BTCUSD",1726031417249,0.00145689,56493.0,56492.0,0.01058468]
["bitfinex","BTCUSD",1726031417953,0.00045689,56493.0,56492.0,0.00258468]
["bitfinex","BTCUSD",1726031418196,0.00045689,56493.0,56492.0,0.06188468]
["bitfinex","BTCUSD",1726031418197,0.00145689,56493.0,56492.0,0.06188468]
["bitfinex","BTCUSD",1726031418425,0.00145689,56493.0,56492.0,0.06588468]
["bitfinex","BTCUSD",1726031418698,0.00045689,56493.0,56492.0,0.31021989]
["bitfinex","BTCUSD",1726031418932,0.00045689,56493.0,56492.0,0.46325083]
["bitfinex","BTCUSD",1726031419188,0.00045689,56493.0,56492.0,0.69896182]
["bitfinex","BTCUSD",1726031419368,0.00045689,56493.0,56492.0,2.22496182]
["bitfinex","BTCUSD",1726031419602,0.00145689,56493.0,56492.0,2.09938447]
["bitfinex","BTCUSD",1726031419885,0.00245689,56493.0,56492.0,2.10638447]
["bitfinex","BTCUSD",1726031420100,0.00145689,56493.0,56492.0,2.09538447]
["bitfinex","BTCUSD",1726031421326,0.00045689,56493.0,56492.0,2.09038447]
["bitfinex","BTCUSD",1726031421546,0.00245689,56493.0,56492.0,2.11538447]
["bitfinex","BTCUSD",1726031421793,0.00145689,56493.0,56492.0,2.10138447]
["bitfinex","BTCUSD",1726031422034,0.00145689,56493.0,56492.0,2.10438447]
["bitfinex","BTCUSD",1726031422493,0.00245689,56493.0,56492.0,2.11538447]
["bitfinex","BTCUSD",1726031423426,0.000818,56501.0,56500.0,0.27447562]
["bitfinex","BTCUSD",1726031423679,0.000818,56501.0,56500.0,0.83071132]
["bitfinex","BTCUSD",1726031423894,0.000818,56501.0,56500.0,0.93666017]
["bitfinex","BTCUSD",1726031424400,0.000818,56501.0,56500.0,0.93665877]
["bitfinex","BTCUSD",1726031424619,0.001818,56501.0,56500.0,0.94365877]
["bitfinex","BTCUSD",1726031425107,0.000818,56501.0,56500.0,0.93465877]
["bitfinex","BTCUSD",1726031425357,0.000818,56501.0,56500.0,0.80303286]
["bitfinex","BTCUSD",1726031425563,0.002818,56501.0,56500.0,0.59636371]
["bitfinex","BTCUSD",1726031426223,0.001818,56501.0,56500.0,0.58236371]
["bitfinex","BTCUSD",1726031426477,0.000818,56501.0,56500.0,0.57136371]
["bitfinex","BTCUSD",1726031427010,0.001818,56501.0,56500.0,0.60019438]
["bitfinex","BTCUSD",1726031427108,0.001818,56501.0,56500.0,2.10019438]
["bitfinex","BTCUSD",1726031427331,0.001818,56501.0,56500.0,2.04724647]
["bitfinex","BTCUSD",1726031427574,0.001818,56501.0,56500.0,1.87130629]
["bitfinex","BTCUSD",1726031427789,0.001818,56501.0,56500.0,1.88530629]
["bitfinex","BTCUSD",1726031428222,0.001818,56501.0,56500.0,1.87130629]
["bitfinex","BTCUSD",1726031428443,0.000818,56501.0,56500.0,1.85730629]
["bitfinex","BTCUSD",1726031428692,0.000818,56501.0,56500.0,1.87130629]
["bitfinex","BTCUSD",1726031428927,0.000818,56501.0,56500.0,1.88530629]
["bitfinex","BTCUSD",1726031429601,0.000818,56501.0,56500.0,2.23928629]
["bitfinex","BTCUSD",1726031430680,0.000818,56501.0,56500.0,2.17898629]
["bitfinex","BTCUSD",1726031430908,0.000818,56501.0,56500.0,0.67898629]
["bitfinex","BTCUSD",1726031434865,0.000818,56501.0,56500.0,2.17898629]
["bitfinex","BTCUSD",1726031435300,0.000818,56501.0,56500.0,2.18098629]
["bitfinex","BTCUSD",1726031435527,0.000818,56512.0,56501.0,0.03]
["bitfinex","BTCUSD",1726031435748,0.000818,56512.0,56509.0,0.18217562]
["bitfinex","BTCUSD",1726031435956,0.000818,56512.0,56510.0,0.161]
["bitfinex","BTCUSD",1726031438014,0.000818,56512.0,56510.0,0.169]
["bitfinex","BTCUSD",1726031438710,0.000818,56512.0,56511.0,1.5]
["bitfinex","BTCUSD",1726031438931,0.000818,56512.0,56511.0,1.6]
["bitfinex","BTCUSD",1726031440139,0.000818,56512.0,56511.0,1.611]
["bitfinex","BTCUSD",1726031440365,0.000818,56512.0,56511.0,1.619]
["bitfinex","BTCUSD",1726031441790,0.000818,56512.0,56511.0,0.119]
["bitfinex","BTCUSD",1726031442024,0.079918,56512.0,56511.0,0.019]
["bitfinex","BTCUSD",1726031443698,0.31735818,56512.0,56511.0,0.019]
["bitfinex","BTCUSD",1726031444895,0.0766,56511.0,56501.0,0.18217562]
["bitfinex","BTCUSD",1726031445146,0.0615,56507.0,56496.0,0.01484521]
["bitfinex","BTCUSD",1726031445369,0.000818,56512.0,56493.0,0.18217562]
["bitfinex","BTCUSD",1726031445370,0.1381,56505.0,56493.0,0.18217562]
["bitfinex","BTCUSD",1726031445611,0.1381,56502.0,56492.0,0.00158468]
["bitfinex","BTCUSD",1726031445849,0.17594018,56501.0,56493.0,0.18217562]
["bitfinex","BTCUSD",1726031446149,0.31404018,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031446379,0.1381,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031448242,0.1421,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031448922,0.1431,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031449798,0.1391,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031450058,0.1421,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031450493,0.142917,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031450935,0.081417,56502.0,56497.0,0.18217562]
["bitfinex","BTCUSD",1726031451163,0.081417,56502.0,56501.0,0.18217562]
["bitfinex","BTCUSD",1726031452568,0.080417,56502.0,56501.0,0.18217562]
["bitfinex","BTCUSD",1726031453042,0.078417,56502.0,56501.0,0.18217562]
["bitfinex","BTCUSD",1726031453267,0.081417,56502.0,56501.0,0.18217562]
["bitfinex","BTCUSD",1726031453948,0.078417,56502.0,56501.0,0.18217562]
["bitfinex","BTCUSD",1726031454200,0.078417,56502.0,56501.0,0.18317562]
["bitfinex","BTCUSD",1726031454854,0.077417,56502.0,56501.0,1.68317562]
["bitfinex","BTCUSD",1726031455330,0.077417,56502.0,56501.0,1.69017562]
["bitfinex","BTCUSD",1726031455563,0.077417,56502.0,56501.0,1.68217562]
["bitfinex","BTCUSD",1726031455807,0.077417,56502.0,56501.0,1.68617562]
["bitfinex","BTCUSD",1726031456022,0.077417,56502.0,56501.0,1.68217562]
["bitfinex","BTCUSD",1726031456454,0.077417,56502.0,56501.0,1.505]
["bitfinex","BTCUSD",1726031456682,0.077417,56502.0,56501.0,0.006]
["bitfinex","BTCUSD",1726031457145,0.077417,56502.0,56501.0,0.005]
["bitfinex","BTCUSD",1726031457366,0.077417,56502.0,56501.0,0.007]
["bitfinex","BTCUSD",1726031458036,0.077417,56502.0,56501.0,0.002]
["bitfinex","BTCUSD",1726031458294,0.077417,56502.0,56501.0,0.007]
["bitfinex","BTCUSD",1726031460600,0.077417,56502.0,56501.0,1.507]
["bitfinex","BTCUSD",1726031461788,0.077417,56502.0,56501.0,0.007]
["bitfinex","BTCUSD",1726031464615,0.31485718,56502.0,56501.0,0.007]
["bitfinex","BTCUSD",1726031465111,0.31485718,56502.0,56501.0,0.002]
["bitfinex","BTCUSD",1726031465350,0.31485718,56502.0,56501.0,0.003]
["bitfinex","BTCUSD",1726031465652,0.31485718,56502.0,56501.0,0.002]
["bitfinex","BTCUSD",1726031465897,0.25335718,56502.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031466140,0.18036548,56501.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031466636,0.1381,56500.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031466881,0.25254018,56499.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031467133,0.1381,56498.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031467371,0.3414661,56498.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031470039,0.3204661,56498.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031470284,0.97595267,56498.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031470501,1.00095267,56498.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031470775,1.1263472,56498.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031470997,1.2163472,56498.0,56497.0,0.001634]
["bitfinex","BTCUSD",1726031471246,1.09295267,56498.0,56497.0,0.002634]
["bitfinex","BTCUSD",1726031471466,1.09295267,56498.0,56493.0,0.001634]
["bitfinex","BTCUSD",1726031471467,0.1535,56494.0,56493.0,0.001634]
["bitfinex","BTCUSD",1726031471690,0.61564269,56494.0,56493.0,0.001634]
["bitfinex","BTCUSD",1726031471921,0.79060771,56494.0,56493.0,0.001634]
["bitfinex","BTCUSD",1726031472148,0.79060771,56494.0,56492.0,0.00158468]
["bitfinex","BTCUSD",1726031472149,0.1786,56493.0,56492.0,0.00158468]
["bitfinex","BTCUSD",1726031472376,0.53484743,56493.0,56492.0,0.00158468]
["bitfinex","BTCUSD",1726031472623,0.48196734,56493.0,56492.0,0.00158468]
["bitfinex","BTCUSD",1726031472868,0.2301,56491.0,56489.0,0.001634]
["bitfinex","BTCUSD",1726031473130,0.60680973,56491.0,56489.0,0.001634]
["bitfinex","BTCUSD",1726031473835,0.70680973,56491.0,56489.0,0.001634]
["bitfinex","BTCUSD",1726031474058,0.2312,56490.0,56489.0,0.001634]
["bitfinex","BTCUSD",1726031474340,0.092,56479.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031474597,1.24480237,56479.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031474822,1.36780237,56479.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031475284,0.27417562,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031475506,0.61674473,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031475759,0.6784192,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031476257,0.6764192,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031476979,0.6784192,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031477673,0.6784192,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031477890,0.7064192,56472.0,56471.0,0.0021]
["bitfinex","BTCUSD",1726031478118,0.6924192,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031478402,0.7064192,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031478626,0.6924192,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031479069,0.6924192,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031479516,1.36190577,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031479974,1.34790577,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031480186,1.36190577,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031483660,1.35990577,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031483919,1.34790577,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726031484133,1.36190577,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031484581,1.34790577,56472.0,56471.0,0.0011]
["bitfinex","BTCUSD",1726031484846,1.35990577,56472.0,56471.0,0.0021]
["bitfinex","BTCUSD",1726031485069,1.32990577,56472.0,56471.0,0.0021]
["bitfinex","BTCUSD",1726031485288,1.35990577,56472.0,56471.0,0.0021]
["bitfinex","BTCUSD",1726031486472,1.11773015,56472.0,56471.0,0.0021]
["bitfinex","BTCUSD",1726031488234,1.11773015,56472.0,56471.0,0.003734]
["bitfinex","BTCUSD",1726031490089,1.29990577,56472.0,56471.0,0.003734]
["bitfinex","BTCUSD",1726031491986,1.32990577,56472.0,56471.0,0.003734]
["bitfinex","BTCUSD",1726031492217,1.35990577,56472.0,56471.0,0.003734]
["bitfinex","BTCUSD",1726031493155,1.32990577,56472.0,56471.0,0.003734]
["bitfinex","BTCUSD",1726031493392,1.35990577,56472.0,56471.0,0.003734]
["bitfinex","BTCUSD",1726031496631,1.35990577,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726031496632,1.33390577,56472.0,56471.0,0.001734]
["bitfinex","BTCUSD",1726031496866,1.33390577,56472.0,56453.0,0.0648607]
["bitfinex","BTCUSD",1726031496867,0.092,56469.0,56453.0,0.0648607]
["bitfinex","BTCUSD",1726031497108,0.43916877,56469.0,56453.0,0.0648607]
["bitfinex","BTCUSD",1726031497336,0.53916877,56469.0,56453.0,0.0648607]
["bitfinex","BTCUSD",1726031498769,0.55316877,56469.0,56468.0,0.003137]
["bitfinex","BTCUSD",1726031499263,0.59650033,56469.0,56468.0,0.003137]
["bitfinex","BTCUSD",1726031499742,0.59650033,56469.0,56468.0,0.004137]
["bitfinex","BTCUSD",1726031499743,0.61050033,56469.0,56468.0,0.004137]
["bitfinex","BTCUSD",1726031499990,0.59750033,56469.0,56468.0,0.003137]
["bitfinex","BTCUSD",1726031500467,1.2659869,56469.0,56468.0,0.004137]
["bitfinex","BTCUSD",1726031500944,1.2529869,56469.0,56468.0,0.004771]
["bitfinex","BTCUSD",1726031501441,1.14222675,56469.0,56468.0,0.004771]
["bitfinex","BTCUSD",1726031501931,1.35440237,56469.0,56468.0,0.004771]
["bitfinex","BTCUSD",1726031502436,1.36840237,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031502676,1.37040237,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031502915,1.40040237,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031503158,1.54044261,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031504127,1.53844261,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031504860,1.54044261,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031505324,1.59955667,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031505803,1.45751643,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031512773,1.45951643,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031513722,1.45751643,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031514441,1.45951643,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031515410,1.51232255,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031515654,1.6884921,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031515889,1.71423186,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031516124,1.71623186,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031516366,1.95079718,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031516833,1.94879718,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031517306,1.84318494,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031518998,1.81544518,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031519726,1.81744518,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031520438,2.0725769,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031520689,1.97479506,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031520911,2.07061097,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031521158,1.97478643,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031521630,1.73761688,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031522335,1.70761688,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031522773,1.73761688,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031523116,1.44264126,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031523359,1.72531604,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031523849,1.64655037,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031524423,1.61655037,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031524663,1.12803957,56469.0,56468.0,0.071871]
["bitfinex","BTCUSD",1726031524912,1.12803957,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031525154,1.30015729,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031525383,1.30215729,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031525598,1.3676223,56469.0,56468.0,0.004771]
["bitfinex","BTCUSD",1726031525854,1.3556223,56469.0,56468.0,0.003771]
["bitfinex","BTCUSD",1726031526096,1.3556223,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031526097,1.55896355,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031527292,1.47766355,56469.0,56468.0,0.004771]
["bitfinex","BTCUSD",1726031528047,1.48266355,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031528523,1.48566355,56469.0,56468.0,0.005771]
["bitfinex","BTCUSD",1726031529727,1.45792399,56469.0,56468.0,0.06748001]
["bitfinex","BTCUSD",1726031529973,1.45792399,56469.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031529974,0.2321,56468.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031530210,0.34355207,56465.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031530460,1.52029905,56465.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031530703,1.79821595,56465.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031530947,1.9743855,56465.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031531940,1.9723855,56465.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031532184,1.9723855,56465.0,56464.0,0.0034607]
["bitfinex","BTCUSD",1726031532185,1.9883855,56465.0,56464.0,0.0034607]
["bitfinex","BTCUSD",1726031532433,2.06147899,56465.0,56464.0,0.00107252]
["bitfinex","BTCUSD",1726031532640,2.08922408,56465.0,56464.0,0.00107252]
["bitfinex","BTCUSD",1726031532867,2.10322408,56465.0,56464.0,0.00207252]
["bitfinex","BTCUSD",1726031533782,2.12215542,56465.0,56464.0,0.00207252]
["bitfinex","BTCUSD",1726031534966,1.66654798,56465.0,56464.0,0.00207252]
["bitfinex","BTCUSD",1726031535182,2.11963337,56465.0,56464.0,0.00207252]
["bitfinex","BTCUSD",1726031536344,2.12163337,56465.0,56464.0,0.00207252]
["bitfinex","BTCUSD",1726031536563,2.30054429,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031537032,2.12163337,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031537949,2.30054429,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031538175,2.12163337,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031538910,2.30054429,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031539144,2.2727992,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031539845,2.07088828,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031540288,2.00558828,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031540993,2.09158828,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031541216,2.2704992,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031541438,2.09158828,56465.0,56464.0,0.00370652]
["bitfinex","BTCUSD",1726031541947,2.09158828,56465.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031541948,0.41314556,56454.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031542372,0.77121752,56454.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031542595,1.22630291,56454.0,56453.0,0.0024607]
["bitfinex","BTCUSD",1726031543370,1.22630291,56454.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031543371,0.092,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031543623,0.69723643,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031543842,0.79723643,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031544065,0.63769087,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031544289,0.77478243,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031544518,0.71565065,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031544990,0.7434065,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031545235,0.71689902,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031545462,0.72489902,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031545690,0.73889902,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031546127,0.70889902,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031546344,0.48797927,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031546599,0.57921411,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031546819,0.57121411,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031547039,0.55878714,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031547305,0.38469603,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031547539,0.36169603,56437.0,56425.0,0.0622]
["bitfinex","BTCUSD",1726031547763,0.36612679,56437.0,56417.0,0.19764162]
["bitfinex","BTCUSD",1726031548023,0.36612679,56437.0,56414.0,0.001634]
["bitfinex","BTCUSD",1726031548024,0.20394018,56437.0,56436.0,0.063834]
["bitfinex","BTCUSD",1726031549025,0.18994018,56437.0,56436.0,0.063834]
["bitfinex","BTCUSD",1726031549274,0.19437066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031549764,0.21237066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031549993,0.23537066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031550226,0.24737066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031550495,0.38311424,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031550731,0.36911424,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031550972,0.38111424,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031551449,0.37511424,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031551704,0.38711424,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031551953,0.38311424,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031552454,0.38511424,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031552674,0.26137066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031553135,0.24737066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031553364,0.26137066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031554073,0.26337066,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031554330,0.91515071,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031554567,1.05380907,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031555536,1.30863486,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031555775,1.35577859,56437.0,56436.0,0.001634]
["bitfinex","BTCUSD",1726031555994,0.35614556,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031556219,0.73568689,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031556452,0.83568689,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031557451,0.84968689,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031558116,0.86268689,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031558822,0.84968689,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031559284,0.84768689,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031560009,0.84922273,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031560245,1.51500278,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031560464,1.49946694,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031560712,1.50146694,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031560964,1.51346694,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031562415,1.51546694,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031563181,1.51346694,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031563705,1.23045631,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031563913,1.26045631,56434.0,56433.0,0.001634]
["bitfinex","BTCUSD",1726031564451,0.03,56428.0,56419.0,0.0024607]
["bitfinex","BTCUSD",1726031564700,0.59188574,56424.0,56419.0,0.0024607]
["bitfinex","BTCUSD",1726031564952,0.69388574,56424.0,56419.0,0.0024607]
["bitfinex","BTCUSD",1726031565195,0.74464937,56424.0,56419.0,0.0024607]
["bitfinex","BTCUSD",1726031565933,0.75764937,56424.0,56419.0,0.0024607]
["bitfinex","BTCUSD",1726031566387,0.75764937,56424.0,56414.0,0.011634]
["bitfinex","BTCUSD",1726031566388,0.03,56415.0,56414.0,0.011634]
["bitfinex","BTCUSD",1726031566615,0.39291824,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031567102,0.41591824,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031567381,0.23337268,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031567672,0.2809645,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031568840,0.2529645,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031569065,0.22796433,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031569546,0.23196433,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031570048,0.22796433,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031570284,0.18037251,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031570530,0.20537251,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031570762,0.18037251,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031571243,0.19437251,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031571714,0.28506432,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031571954,0.49060988,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031572257,1.29738993,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031572490,1.4573576,56415.0,56414.0,0.0154502]
["bitfinex","BTCUSD",1726031572780,0.092,56412.0,56411.0,0.0003751]
["bitfinex","BTCUSD",1726031572990,0.37637362,56412.0,56411.0,0.0003751]
["bitfinex","BTCUSD",1726031573231,0.43877362,56412.0,56411.0,0.0003751]
["bitfinex","BTCUSD",1726031573467,0.53877362,56412.0,56411.0,0.0003751]
["bitfinex","BTCUSD",1726031574170,0.55277362,56412.0,56411.0,0.0003751]
["bitfinex","BTCUSD",1726031574429,0.74294317,56412.0,56411.0,0.0003751]
["bitfinex","BTCUSD",1726031574679,0.80195459,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031577485,0.56138504,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031577710,0.47937362,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031578228,1.13115367,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031578965,1.15415367,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031579227,1.15415367,56412.0,56411.0,0.06470825]
["bitfinex","BTCUSD",1726031579228,0.85572023,56412.0,56411.0,0.06470825]
["bitfinex","BTCUSD",1726031579481,0.85572023,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031579482,0.20394018,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031580208,0.2103342,56412.0,56411.0,0.06470825]
["bitfinex","BTCUSD",1726031580489,0.2103342,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031580746,0.1963342,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031581008,0.20076683,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031581232,0.21376683,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031581457,0.20076683,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031581684,0.22876683,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031582140,0.21476683,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031582387,0.22876683,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031582628,0.41131239,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031583108,0.46431239,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031584511,0.20394018,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031584747,0.20837286,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031586434,0.20919086,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031590247,0.86097091,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031590960,0.85653823,56412.0,56411.0,0.06470825]
["bitfinex","BTCUSD",1726031591727,0.20475818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031592174,0.19075818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031592847,0.19875818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031593321,0.18475818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031593569,0.014818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031593816,0.008818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031594738,0.009818,56412.0,56411.0,0.14720825]
["bitfinex","BTCUSD",1726031594960,0.17775818,56412.0,56411.0,0.14720825]
["bitfinex","BTCUSD",1726031595410,0.17675818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031596549,0.000818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031596783,0.001818,56412.0,56411.0,0.14720825]
["bitfinex","BTCUSD",1726031597019,0.001818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031597466,0.002818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031597683,0.000818,56412.0,56411.0,0.14420825]
["bitfinex","BTCUSD",1726031598167,0.001818,56412.0,56411.0,0.1597657]
["bitfinex","BTCUSD",1726031598365,0.000818,56412.0,56411.0,0.1597657]
["bitfinex","BTCUSD",1726031598594,0.001818,56412.0,56411.0,0.1627657]
["bitfinex","BTCUSD",1726031599046,0.001818,56412.0,56411.0,0.14720825]
["bitfinex","BTCUSD",1726031599292,0.001818,56412.0,56411.0,0.06770825]
["bitfinex","BTCUSD",1726031599784,0.17775818,56412.0,56411.0,0.06770825]
["bitfinex","BTCUSD",1726031599787,0.17775818,56412.0,56411.0,0.00300825]
["bitfinex","BTCUSD",1726031600031,0.274334,56412.0,56411.0,0.00300825]
["bitfinex","BTCUSD",1726031600282,0.27876645,56412.0,56411.0,0.00300825]
["bitfinex","BTCUSD",1726031600540,0.27776645,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031600797,0.46531201,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031601033,0.46031201,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031601534,0.46731201,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031601771,0.46031201,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031601991,0.47031201,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031602203,0.48231201,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031603806,0.44253619,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031604033,0.45553619,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031604253,0.46753619,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031604495,0.49535177,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031604752,0.53935177,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031604943,0.60275956,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031605159,1.35563414,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031606754,1.4534567,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031606964,1.55906771,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031607200,1.57306771,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031607644,1.55906771,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031607863,1.57306771,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031608116,1.27641077,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031608601,1.16131624,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031608844,1.14731624,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031609533,1.22655391,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031609751,1.4441094,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031610196,1.48453734,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031610639,1.64846107,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031611316,1.50242212,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031611549,1.51642212,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031611773,1.66246107,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031611992,1.23217176,56412.0,56411.0,8.25e-06]
["bitfinex","BTCUSD",1726031612412,0.446559,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031612415,0.2294,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031612648,0.84248064,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031612899,1.10092613,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031613127,1.27863866,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031613381,1.46733866,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031613646,1.73541859,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031613885,1.57699695,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031614133,1.38386318,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031614372,1.11576209,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031614596,1.13437651,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031614855,0.98797127,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031615094,1.00197127,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031615325,0.96197127,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031615568,0.95076787,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031615814,1.02476787,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031616715,1.03876787,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031617155,1.02476787,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031617661,1.08886787,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031617883,1.10486787,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031618124,1.73673048,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031618353,1.72273048,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031618601,2.07728948,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031618884,2.09128948,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031619997,2.07728948,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031620206,2.09128948,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031620873,1.37275148,56408.0,56407.0,0.00100598]
["bitfinex","BTCUSD",1726031622410,1.37355165,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031622855,1.26415498,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031623086,1.10591445,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031623304,1.26415498,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031623775,1.62813398,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031624050,1.65590905,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031624504,1.13368952,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031627195,1.13381721,56408.0,56407.0,1.829e-05]
["bitfinex","BTCUSD",1726031627422,0.09,56401.0,56400.0,0.002137]
["bitfinex","BTCUSD",1726031627636,0.505644,56401.0,56400.0,0.002137]
["bitfinex","BTCUSD",1726031627877,0.605644,56401.0,56400.0,0.002137]
["bitfinex","BTCUSD",1726031628082,0.63341906,56401.0,56400.0,0.002137]
["bitfinex","BTCUSD",1726031628534,0.63341906,56401.0,56400.0,0.066637]
["bitfinex","BTCUSD",1726031628535,0.27594018,56401.0,56400.0,0.066637]
["bitfinex","BTCUSD",1726031628762,0.17594018,56401.0,56400.0,0.066637]
["bitfinex","BTCUSD",1726031628976,0.18894018,56401.0,56400.0,0.066637]
["bitfinex","BTCUSD",1726031629489,0.20294018,56401.0,56400.0,0.066637]
["bitfinex","BTCUSD",1726031629708,0.23294018,56401.0,56400.0,0.066637]
["bitfinex","BTCUSD",1726031629925,0.20294018,56401.0,56400.0,0.066637]
["bitfinex","BTCUSD",1726031632343,0.20294018,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031634158,0.2027268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031640207,0.1897268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031640431,0.1757268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031640648,0.1867268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031640873,0.1757268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031641326,0.1827268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031642267,0.1947268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031642733,0.1827268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031643161,0.1917268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031643609,0.1917268,56401.0,56400.0,0.150471]
["bitfinex","BTCUSD",1726031644459,0.1847268,56401.0,56400.0,0.150471]
["bitfinex","BTCUSD",1726031644926,0.1877268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031645144,0.1847268,56401.0,56400.0,0.068271]
["bitfinex","BTCUSD",1726031645363,0.1757268,56401.0,56400.0,0.070271]
["bitfinex","BTCUSD",1726031645597,0.1807268,56401.0,56400.0,0.070271]
["bitfinex","BTCUSD",1726031645820,0.1807268,56401.0,56400.0,0.005771]
["bitfinex","BTCUSD",1726031646077,0.1757268,56401.0,56400.0,0.005771]
["bitfinex","BTCUSD",1726031646548,0.18415991,56401.0,56400.0,0.005771]
["bitfinex","BTCUSD",1726031647035,0.21175704,56401.0,56400.0,0.005771]
["bitfinex","BTCUSD",1726031647277,0.67952328,56401.0,56400.0,0.005771]
["bitfinex","BTCUSD",1726031647514,0.54771192,56401.0,56400.0,0.003771]
["bitfinex","BTCUSD",1726031647750,0.54952892,56401.0,56400.0,0.003771]
["bitfinex","BTCUSD",1726031648217,0.54852892,56401.0,56400.0,0.003771]
["bitfinex","BTCUSD",1726031648439,0.54952892,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031648923,0.52493179,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031649379,1.22271184,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031649603,1.23171184,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031650676,1.39371184,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031650931,1.45471184,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031651172,1.78905502,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031652655,1.81683121,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031653126,1.78905502,56401.0,56400.0,0.004771]
["bitfinex","BTCUSD",1726031653371,1.78905502,56401.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031653372,0.03,56396.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031653609,0.30774934,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031653874,0.49926564,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031654108,0.67472949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031655034,0.68872949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031655961,0.67472949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031656198,0.68872949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031656658,0.779977,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031656888,0.62232949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031657113,0.63632949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031657352,0.62232949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031657865,0.63632949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031658558,0.62232949,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031659045,1.36515705,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031659277,1.37915705,56392.0,56391.0,0.0001]
["bitfinex","BTCUSD",1726031660217,1.37915705,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031660218,1.36515705,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031660453,1.35115705,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031660681,1.28810954,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031660908,1.27410954,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031661130,1.28810954,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031662059,1.27410954,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031662504,1.28810954,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031662734,1.44593505,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031663635,1.20655269,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031664132,1.19255269,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031664338,1.0607343,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031664566,1.19255269,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031665015,1.0467343,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031665245,1.0607343,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031665720,1.0747343,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031665966,1.22474412,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031666202,1.21074412,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031666447,1.0747343,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031669892,1.1047343,56392.0,56391.0,0.001734]
["bitfinex","BTCUSD",1726031670121,0.18254556,56382.0,56378.0,0.002137]
["bitfinex","BTCUSD",1726031670357,0.41121714,56382.0,56378.0,0.002137]
["bitfinex","BTCUSD",1726031670642,0.25503729,56382.0,56378.0,0.002137]
["bitfinex","BTCUSD",1726031670870,0.17594018,56382.0,56378.0,0.002137]
["bitfinex","BTCUSD",1726031671344,0.22864624,56382.0,56378.0,0.002137]
["bitfinex","BTCUSD",1726031671589,0.23964624,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031672079,0.22864624,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031672317,0.24064624,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031672773,0.25364624,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031673301,0.20094018,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031673542,0.25363538,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031673779,0.20094018,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031674216,0.18794018,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031674451,0.19894018,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031674686,0.27798299,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031675170,0.25162093,56382.0,56381.0,0.0656823]
["bitfinex","BTCUSD",1726031676066,0.25162093,56382.0,56381.0,0.0024823]
["bitfinex","BTCUSD",1726031677285,0.19894018,56382.0,56381.0,0.0024823]
["bitfinex","BTCUSD",1726031677738,0.19894018,56382.0,56378.0,0.002137]
["bitfinex","BTCUSD",1726031677739,0.092,56380.0,56378.0,0.002137]
["bitfinex","BTCUSD",1726031678003,0.092,56380.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031678004,0.09,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031678233,0.88643013,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031678459,1.08723533,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031678685,1.29161188,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031678906,1.4385577,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031679174,1.4525577,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031679396,1.46816251,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031679677,1.48216251,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031679918,1.49616251,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031680389,1.35269855,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031681082,1.31069855,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031681314,1.30850155,56377.0,56376.0,0.001634]
["bitfinex","BTCUSD",1726031681608,0.09,56356.0,56355.0,0.002137]
["bitfinex","BTCUSD",1726031681824,0.17594018,56356.0,56355.0,0.002137]
["bitfinex","BTCUSD",1726031682964,0.18037675,56356.0,56355.0,0.002137]
["bitfinex","BTCUSD",1726031683187,0.19437675,56356.0,56355.0,0.002137]
["bitfinex","BTCUSD",1726031683658,0.18967758,56356.0,56355.0,0.002137]
["bitfinex","BTCUSD",1726031685354,0.15251827,56367.0,56356.0,0.0651]
["bitfinex","BTCUSD",1726031685355,0.02779491,56367.0,56356.0,0.0651]
["bitfinex","BTCUSD",1726031685575,0.13129569,56377.0,56356.0,0.0651]
["bitfinex","BTCUSD",1726031685576,0.52782518,56372.0,56362.0,0.1469]
["bitfinex","BTCUSD",1726031685829,0.17594018,56371.0,56363.0,0.0651]
["bitfinex","BTCUSD",1726031686544,0.17594018,56371.0,56365.0,0.0651]
["bitfinex","BTCUSD",1726031688161,0.18594018,56371.0,56365.0,0.0651]
["bitfinex","BTCUSD",1726031688653,0.17594018,56371.0,56365.0,0.0651]
["bitfinex","BTCUSD",1726031689110,0.19894018,56371.0,56365.0,0.0651]
["bitfinex","BTCUSD",1726031690708,0.0044352,56370.0,56365.0,0.0651]
["bitfinex","BTCUSD",1726031690952,0.17594018,56369.0,56358.0,0.1651]
["bitfinex","BTCUSD",1726031691223,0.17594018,56369.0,56359.0,1.5]
["bitfinex","BTCUSD",1726031691882,0.17594018,56369.0,56358.0,0.1651]
["bitfinex","BTCUSD",1726031692327,0.18894018,56369.0,56358.0,0.1651]
["bitfinex","BTCUSD",1726031692587,0.17594018,56369.0,56359.0,0.0651]
["bitfinex","BTCUSD",1726031692817,0.20294018,56369.0,56359.0,0.0651]
["bitfinex","BTCUSD",1726031693045,0.18994018,56369.0,56359.0,0.0651]
["bitfinex","BTCUSD",1726031693986,0.013,56369.0,56368.0,0.18254556]
["bitfinex","BTCUSD",1726031694208,0.013,56369.0,56368.0,0.24764556]
["bitfinex","BTCUSD",1726031694453,0.027,56369.0,56368.0,0.32944556]
["bitfinex","BTCUSD",1726031694662,0.027,56369.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031694894,0.013,56369.0,56368.0,0.32944556]
["bitfinex","BTCUSD",1726031695404,0.014,56369.0,56368.0,0.32944556]
["bitfinex","BTCUSD",1726031695628,0.013,56369.0,56368.0,0.32944556]
["bitfinex","BTCUSD",1726031696317,0.4771,56383.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031696626,0.17594018,56382.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031696839,0.18037428,56382.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031697747,0.18037428,56382.0,56368.0,0.1479]
["bitfinex","BTCUSD",1726031698204,0.00443433,56381.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031698465,0.17594018,56380.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031699630,0.18494018,56380.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031700587,0.00443433,56379.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031700807,0.17594018,56378.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031701249,0.00443462,56377.0,56368.0,0.1469]
["bitfinex","BTCUSD",1726031701471,0.17594018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031702899,0.18994018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031703357,0.18994018,56376.0,56366.0,0.00021357]
["bitfinex","BTCUSD",1726031704044,0.20394018,56376.0,56366.0,0.00021357]
["bitfinex","BTCUSD",1726031704565,0.17594018,56376.0,56366.0,0.00021357]
["bitfinex","BTCUSD",1726031705028,0.19894018,56376.0,56366.0,0.00021357]
["bitfinex","BTCUSD",1726031705250,0.18994018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031705486,0.17594018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031705713,0.20394018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031705948,0.20394018,56376.0,56369.0,1.5]
["bitfinex","BTCUSD",1726031706391,0.20394018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031706616,0.18994018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031707119,0.18994018,56376.0,56368.0,1.58008362]
["bitfinex","BTCUSD",1726031707345,0.18994018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031707799,0.17594018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031708039,0.18694018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031708263,0.19594018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031708488,0.17594018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031708712,0.18494018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031708935,0.18094018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031709453,0.18294018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031711009,0.18094018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031711245,0.17594018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031711474,0.17694018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031712259,0.18094018,56376.0,56368.0,0.08008362]
["bitfinex","BTCUSD",1726031714052,0.18094018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031714987,0.17694018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031715213,0.17594018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031715423,0.18994018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031715962,0.18194018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031716171,0.19394018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031718088,0.17594018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031718293,0.17794018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031718507,0.18294018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031718733,0.18094018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031718970,0.17594018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031719509,0.17994018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031721159,0.18194018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031721388,0.18694018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031721603,0.17594018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031722050,0.18294018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031722767,0.18294018,56376.0,56369.0,0.0762]
["bitfinex","BTCUSD",1726031722998,0.18294018,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031723453,0.18375718,56376.0,56368.0,0.0651]
["bitfinex","BTCUSD",1726031723973,0.34415074,56375.0,56366.0,0.00021357]
["bitfinex","BTCUSD",1726031724216,0.35848574,56373.0,56366.0,0.00021357]
["bitfinex","BTCUSD",1726031724466,0.14983534,56372.0,56366.0,0.00021357]
["bitfinex","BTCUSD",1726031724702,0.17594018,56371.0,56358.0,0.0613]
["bitfinex","BTCUSD",1726031724944,0.00443534,56370.0,56358.0,0.0613]
["bitfinex","BTCUSD",1726031725178,0.17594018,56369.0,56358.0,0.0613]
["bitfinex","BTCUSD",1726031725427,0.00443534,56368.0,56358.0,0.0613]
["bitfinex","BTCUSD",1726031725661,0.17594018,56367.0,56358.0,0.0613]
["bitfinex","BTCUSD",1726031727586,0.17594018,56367.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031727587,0.0642,56365.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031727817,0.17594018,56364.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031729897,0.18994018,56364.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031730413,0.05267842,56363.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031730655,0.05267842,56359.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031730883,0.2286186,56358.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031731109,0.22840503,56358.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031731339,0.17594018,56358.0,56354.0,0.001636]
["bitfinex","BTCUSD",1726031733528,0.018,56358.0,56355.0,0.32771656]
["bitfinex","BTCUSD",1726031733798,0.018,56358.0,56355.0,0.26341656]
["bitfinex","BTCUSD",1726031734066,0.018,56358.0,56357.0,0.0643]
["bitfinex","BTCUSD",1726031734539,0.01,56358.0,56357.0,0.0643]
["bitfinex","BTCUSD",1726031734999,0.0771,56373.0,56362.0,0.002]
["bitfinex","BTCUSD",1726031735222,0.000817,56364.0,56363.0,0.1414]
["bitfinex","BTCUSD",1726031735454,0.000817,56364.0,56363.0,0.32394556]
["bitfinex","BTCUSD",1726031735695,0.000817,56364.0,56363.0,1.82394556]
["bitfinex","BTCUSD",1726031736175,0.000817,56364.0,56363.0,0.32394556]
["bitfinex","BTCUSD",1726031736418,0.000817,56364.0,56363.0,0.24684556]
["bitfinex","BTCUSD",1726031737114,0.000817,56364.0,56363.0,0.0643]
["bitfinex","BTCUSD",1726031737350,0.001817,56364.0,56363.0,0.08051536]
["bitfinex","BTCUSD",1726031738331,0.001817,56364.0,56363.0,0.0653]
["bitfinex","BTCUSD",1726031738578,0.001817,56364.0,56363.0,0.0663]
["bitfinex","BTCUSD",1726031739317,0.001817,56364.0,56363.0,0.24884556]
["bitfinex","BTCUSD",1726031739562,0.001817,56364.0,56363.0,0.34884556]
["bitfinex","BTCUSD",1726031740557,0.000817,56364.0,56363.0,0.34784556]
["bitfinex","BTCUSD",1726031741028,0.001817,56364.0,56363.0,0.34784556]
["bitfinex","BTCUSD",1726031741270,0.000817,56364.0,56363.0,0.34684556]
["bitfinex","BTCUSD",1726031741500,0.000817,56364.0,56363.0,0.1653]
["bitfinex","BTCUSD",1726031741770,0.001817,56364.0,56363.0,0.0653]
["bitfinex","BTCUSD",1726031741990,0.001817,56364.0,56363.0,0.1643]
["bitfinex","BTCUSD",1726031741991,0.000817,56364.0,56363.0,0.1643]
["bitfinex","BTCUSD",1726031743106,0.002817,56364.0,56363.0,0.0643]
["bitfinex","BTCUSD",1726031743825,0.002817,56364.0,56363.0,1.5643]
["bitfinex","BTCUSD",1726031744076,0.002817,56364.0,56363.0,1.7415]
["bitfinex","BTCUSD",1726031744339,0.002817,56364.0,56363.0,1.7735]
["bitfinex","BTCUSD",1726031744569,0.002817,56364.0,56363.0,2.03244018]
["bitfinex","BTCUSD",1726031744570,0.000817,56364.0,56363.0,2.03244018]
["bitfinex","BTCUSD",1726031745251,0.000817,56376.0,56375.0,0.35274556]
["bitfinex","BTCUSD",1726031745487,0.000817,56376.0,56375.0,0.62868574]
["bitfinex","BTCUSD",1726031745792,0.000817,56376.0,56375.0,0.71168574]
["bitfinex","BTCUSD",1726031746290,0.000817,56376.0,56375.0,2.2647271]
["bitfinex","BTCUSD",1726031746761,0.000817,56376.0,56375.0,2.21168574]
["bitfinex","BTCUSD",1726031747219,0.000817,56376.0,56375.0,2.22723672]
["bitfinex","BTCUSD",1726031747447,0.001817,56376.0,56375.0,2.22923672]
["bitfinex","BTCUSD",1726031747667,0.000817,56376.0,56375.0,2.22723672]
["bitfinex","BTCUSD",1726031747907,0.001817,56376.0,56375.0,2.22823672]
["bitfinex","BTCUSD",1726031748207,0.002817,56376.0,56375.0,2.23223672]
["bitfinex","BTCUSD",1726031748468,0.000817,56380.0,56375.0,2.23223672]
["bitfinex","BTCUSD",1726031748469,0.000817,56380.0,56379.0,0.2302]
["bitfinex","BTCUSD",1726031748704,0.000817,56380.0,56379.0,0.68868574]
["bitfinex","BTCUSD",1726031748936,0.000817,56380.0,56379.0,0.71168574]
["bitfinex","BTCUSD",1726031750310,0.001817,56380.0,56379.0,0.71468574]
["bitfinex","BTCUSD",1726031750538,0.001817,56380.0,56379.0,0.71168574]
["bitfinex","BTCUSD",1726031750761,0.001817,56380.0,56379.0,0.71468574]
["bitfinex","BTCUSD",1726031751002,0.003817,56380.0,56379.0,0.71568574]
["bitfinex","BTCUSD",1726031751509,0.4795431,56390.0,56389.0,0.35274556]
["bitfinex","BTCUSD",1726031751741,0.0024431,56390.0,56389.0,0.71168574]
["bitfinex","BTCUSD",1726031751964,0.000817,56393.0,56392.0,0.153]
["bitfinex","BTCUSD",1726031752213,0.000817,56393.0,56392.0,1.92914018]
["bitfinex","BTCUSD",1726031752448,0.4771,56404.0,56400.0,0.27554556]
["bitfinex","BTCUSD",1726031752671,0.4771,56404.0,56400.0,0.65168574]
["bitfinex","BTCUSD",1726031753171,0.4771,56404.0,56400.0,0.65368574]
["bitfinex","BTCUSD",1726031753665,0.0042601,56401.0,56400.0,0.65768574]
["bitfinex","BTCUSD",1726031754160,0.0032601,56401.0,56400.0,0.65368574]
["bitfinex","BTCUSD",1726031754659,0.0042601,56401.0,56400.0,0.71768574]
["bitfinex","BTCUSD",1726031755647,0.52782518,56414.0,56400.0,0.71768574]
["bitfinex","BTCUSD",1726031755648,0.52782518,56414.0,56411.0,0.21254556]
["bitfinex","BTCUSD",1726031755864,0.000817,56421.0,56411.0,0.71168574]
["bitfinex","BTCUSD",1726031756346,0.000817,56421.0,56411.0,2.21168574]
["bitfinex","BTCUSD",1726031756580,0.000817,56421.0,56411.0,2.21368574]
["bitfinex","BTCUSD",1726031757340,0.0042611,56412.0,56411.0,2.22768574]
["bitfinex","BTCUSD",1726031758691,0.0042611,56412.0,56411.0,2.25567322]
["bitfinex","BTCUSD",1726031758915,0.0032611,56412.0,56411.0,2.24167322]
["bitfinex","BTCUSD",1726031759146,0.0032611,56412.0,56411.0,0.74267322]
["bitfinex","BTCUSD",1726031759370,0.0032611,56412.0,56411.0,0.61747322]
["bitfinex","BTCUSD",1726031759608,0.0032611,56412.0,56411.0,0.60347322]
["bitfinex","BTCUSD",1726031759828,0.0032611,56412.0,56411.0,2.11747322]
["bitfinex","BTCUSD",1726031760058,0.0032611,56412.0,56411.0,2.16347322]
["bitfinex","BTCUSD",1726031760525,0.0032611,56412.0,56411.0,2.11747322]
["bitfinex","BTCUSD",1726031760760,0.0032611,56412.0,56393.0,0.3445]
["bitfinex","BTCUSD",1726031760761,0.0032611,56412.0,56403.0,0.063]
["bitfinex","BTCUSD",1726031761020,0.1399,56411.0,56401.0,0.09]
["bitfinex","BTCUSD",1726031761501,0.1399,56411.0,56401.0,0.03]
["bitfinex","BTCUSD",1726031761736,0.17594018,56410.0,56396.0,0.18254556]
["bitfinex","BTCUSD",1726031761995,0.17594018,56410.0,56387.0,0.0772]
["bitfinex","BTCUSD",1726031761996,0.0754,56407.0,56389.0,0.18254556]
["bitfinex","BTCUSD",1726031762249,0.0754,56405.0,56394.0,0.18254556]
["bitfinex","BTCUSD",1726031762717,0.0754,56405.0,56398.0,0.18254556]
["bitfinex","BTCUSD",1726031762946,0.004,56411.0,56402.0,0.18254556]
["bitfinex","BTCUSD",1726031763195,0.004,56411.0,56409.0,0.18254556]
["bitfinex","BTCUSD",1726031763902,0.004,56411.0,56410.0,0.1]
["bitfinex","BTCUSD",1726031764434,0.0032611,56412.0,56410.0,0.1]
["bitfinex","BTCUSD",1726031765350,0.0032611,56412.0,56411.0,0.20594018]
["bitfinex","BTCUSD",1726031765593,0.0032611,56412.0,56411.0,0.29894018]
["bitfinex","BTCUSD",1726031765832,0.1431611,56412.0,56411.0,0.1]
["bitfinex","BTCUSD",1726031766518,0.0796611,56412.0,56411.0,0.1]
["bitfinex","BTCUSD",1726031766734,0.0796611,56412.0,56411.0,0.014]
["bitfinex","BTCUSD",1726031766964,0.0796611,56412.0,56410.0,0.011]
["bitfinex","BTCUSD",1726031767452,0.0042611,56412.0,56410.0,0.011]
["bitfinex","BTCUSD",1726031767910,0.0032611,56412.0,56409.0,0.1]
["bitfinex","BTCUSD",1726031768387,0.0042611,56412.0,56411.0,0.016]
["bitfinex","BTCUSD",1726031768686,0.0042611,56412.0,56411.0,0.007]
["bitfinex","BTCUSD",1726031768913,0.0042611,56412.0,56405.0,0.1]
["bitfinex","BTCUSD",1726031768914,0.0032611,56412.0,56405.0,0.1]
["bitfinex","BTCUSD",1726031769133,0.0052611,56412.0,56405.0,0.1]
["bitfinex","BTCUSD",1726031769584,0.0032611,56412.0,56408.0,0.18254556]
["bitfinex","BTCUSD",1726031769819,0.0072611,56412.0,56409.0,0.1]
["bitfinex","BTCUSD",1726031771146,0.0032611,56412.0,56409.0,0.1]
["bitfinex","BTCUSD",1726031771397,0.0082611,56412.0,56409.0,0.1]
["bitfinex","BTCUSD",1726031771848,0.0032611,56412.0,56409.0,0.1]
["bitfinex","BTCUSD",1726031772294,0.0032611,56412.0,56409.0,0.107]
["bitfinex","BTCUSD",1726031774385,0.1414,56411.0,56409.0,0.107]
["bitfinex","BTCUSD",1726031774611,0.17594018,56410.0,56409.0,0.007]
["bitfinex","BTCUSD",1726031774848,0.31734018,56410.0,56409.0,0.007]
["bitfinex","BTCUSD",1726031775068,0.31734018,56410.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031775294,0.31734018,56410.0,56409.0,0.004]
["bitfinex","BTCUSD",1726031775515,0.31734018,56410.0,56409.0,0.001]
["bitfinex","BTCUSD",1726031776210,0.32134018,56410.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031776698,0.31734018,56410.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031777391,0.0776,56409.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031777865,0.17594018,56408.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031779469,0.0776,56409.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031779704,0.005,56408.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031780188,0.005,56408.0,56401.0,0.101632]
["bitfinex","BTCUSD",1726031781093,0.0776,56409.0,56401.0,0.101632]
["bitfinex","BTCUSD",1726031781341,0.0776,56409.0,56404.0,0.18254556]
["bitfinex","BTCUSD",1726031781586,0.006,56408.0,56406.0,0.03]
["bitfinex","BTCUSD",1726031782018,0.0032611,56412.0,56407.0,1.5]
["bitfinex","BTCUSD",1726031782247,0.0032611,56412.0,56408.0,0.1]
["bitfinex","BTCUSD",1726031782505,0.008,56409.0,56408.0,0.13]
["bitfinex","BTCUSD",1726031782714,0.008,56409.0,56408.0,0.2176]
["bitfinex","BTCUSD",1726031782937,0.000816,56411.0,56410.0,0.03]
["bitfinex","BTCUSD",1726031783189,0.000816,56411.0,56410.0,0.055]
["bitfinex","BTCUSD",1726031783630,0.000816,56411.0,56410.0,0.155]
["bitfinex","BTCUSD",1726031783887,0.000816,56411.0,56410.0,0.57348574]
["bitfinex","BTCUSD",1726031784103,0.0024431,56424.0,56420.0,0.27454556]
["bitfinex","BTCUSD",1726031784368,0.0024431,56424.0,56420.0,0.57348574]
["bitfinex","BTCUSD",1726031785071,0.4769951,56431.0,56425.0,0.03]
["bitfinex","BTCUSD",1726031785313,0.4769951,56431.0,56422.0,0.002]
["bitfinex","BTCUSD",1726031785314,0.000817,56433.0,56427.0,0.18254556]
["bitfinex","BTCUSD",1726031785760,0.000817,56433.0,56431.0,0.18254556]
["bitfinex","BTCUSD",1726031786256,0.000817,56433.0,56432.0,0.1]
["bitfinex","BTCUSD",1726031786493,0.001817,56433.0,56432.0,1.6]
["bitfinex","BTCUSD",1726031787420,0.001817,56433.0,56432.0,1.61509093]
["bitfinex","BTCUSD",1726031787674,0.001817,56433.0,56432.0,0.1]
["bitfinex","BTCUSD",1726031787675,0.143217,56433.0,56432.0,0.1]
["bitfinex","BTCUSD",1726031787953,0.0776,56432.0,56428.0,0.1]
["bitfinex","BTCUSD",1726031788173,0.25354018,56432.0,56418.0,0.01517314]
["bitfinex","BTCUSD",1726031788398,0.25354018,56432.0,56420.0,0.18254556]
["bitfinex","BTCUSD",1726031788883,0.0776,56432.0,56420.0,0.18254556]
["bitfinex","BTCUSD",1726031789263,0.0776,56432.0,56424.0,0.18254556]
["bitfinex","BTCUSD",1726031789268,0.0776,56432.0,56428.0,0.18454556]
["bitfinex","BTCUSD",1726031789475,0.0776,56432.0,56428.0,0.18254556]
["bitfinex","BTCUSD",1726031789649,0.0776,56432.0,56429.0,0.1]
["bitfinex","BTCUSD",1726031791366,0.0776,56432.0,56420.0,0.1]
["bitfinex","BTCUSD",1726031791609,0.0776,56432.0,56428.0,0.003]
["bitfinex","BTCUSD",1726031791856,0.0776,56432.0,56420.0,0.1]
["bitfinex","BTCUSD",1726031792075,0.0802,56429.0,56428.0,0.002]
["bitfinex","BTCUSD",1726031792335,0.32064018,56429.0,56428.0,0.002]
["bitfinex","BTCUSD",1726031792826,0.32064018,56429.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031793087,0.17594018,56428.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031793307,0.1447,56429.0,56419.0,0.18254556]
["bitfinex","BTCUSD",1726031793768,0.1447,56429.0,56420.0,0.1]
["bitfinex","BTCUSD",1726031794467,0.0802,56428.0,56420.0,0.1]
["bitfinex","BTCUSD",1726031794902,0.0802,56428.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031795389,0.0802,56428.0,56418.0,0.18254556]
["bitfinex","BTCUSD",1726031795852,0.0802,56428.0,56419.0,0.1]
["bitfinex","BTCUSD",1726031796303,0.0802,56428.0,56420.0,0.001]
["bitfinex","BTCUSD",1726031796534,0.0802,56428.0,56419.0,0.1]
["bitfinex","BTCUSD",1726031796998,0.0912,56428.0,56419.0,0.1]
["bitfinex","BTCUSD",1726031797213,0.0912,56428.0,56418.0,0.001]
["bitfinex","BTCUSD",1726031798144,0.0802,56428.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031798351,0.0802,56428.0,56419.0,0.001]
["bitfinex","BTCUSD",1726031798569,0.0912,56428.0,56419.0,0.002]
["bitfinex","BTCUSD",1726031798810,0.0912,56428.0,56419.0,0.001]
["bitfinex","BTCUSD",1726031799051,0.0802,56428.0,56418.0,0.001]
["bitfinex","BTCUSD",1726031799289,0.0802,56428.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031799629,0.26714018,56428.0,56415.0,0.101]
["bitfinex","BTCUSD",1726031799632,0.18694018,56428.0,56419.0,0.001]
["bitfinex","BTCUSD",1726031799893,0.0802,56427.0,56419.0,0.001]
["bitfinex","BTCUSD",1726031800104,0.0802,56427.0,56419.0,0.002]
["bitfinex","BTCUSD",1726031800769,0.0802,56427.0,56419.0,0.102]
["bitfinex","BTCUSD",1726031801384,0.0802,56427.0,56419.0,0.101]
["bitfinex","BTCUSD",1726031801605,0.0902,56427.0,56419.0,0.101]
["bitfinex","BTCUSD",1726031801815,0.0902,56427.0,56420.0,0.1]
["bitfinex","BTCUSD",1726031802230,0.0902,56427.0,56419.0,0.001]
["bitfinex","BTCUSD",1726031802649,0.0902,56427.0,56419.0,0.002]
["bitfinex","BTCUSD",1726031802877,0.0802,56427.0,56419.0,0.001]
["bitfinex","BTCUSD",1726031803094,0.0645,56426.0,56420.0,0.001]
["bitfinex","BTCUSD",1726031805310,0.0645,56426.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031805311,0.0758,56425.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031805535,0.0758,56425.0,56419.0,0.001]
["bitfinex","BTCUSD",1726031806001,0.0758,56425.0,56416.0,1.5]
["bitfinex","BTCUSD",1726031806211,0.0758,56425.0,56417.0,0.1]
["bitfinex","BTCUSD",1726031806416,0.0838,56425.0,56417.0,0.1]
["bitfinex","BTCUSD",1726031806885,0.0758,56425.0,56417.0,0.1]
["bitfinex","BTCUSD",1726031807182,0.0838,56425.0,56417.0,0.1]
["bitfinex","BTCUSD",1726031808429,0.0758,56425.0,56417.0,0.1]
["bitfinex","BTCUSD",1726031808870,0.0758,56425.0,56417.0,0.101]
["bitfinex","BTCUSD",1726031808871,0.0838,56425.0,56417.0,0.101]
["bitfinex","BTCUSD",1726031809095,0.0838,56425.0,56417.0,0.001]
["bitfinex","BTCUSD",1726031810303,0.0758,56423.0,56417.0,0.001]
["bitfinex","BTCUSD",1726031810549,0.008,56425.0,56417.0,0.001]
["bitfinex","BTCUSD",1726031810550,0.31764018,56422.0,56417.0,0.001]
["bitfinex","BTCUSD",1726031810800,0.1417,56421.0,56417.0,0.001]
["bitfinex","BTCUSD",1726031811058,0.0659,56419.0,56417.0,0.001]
["bitfinex","BTCUSD",1726031811253,0.25174018,56418.0,56417.0,0.001]
["bitfinex","BTCUSD",1726031811496,0.25174018,56418.0,56406.0,0.01520664]
["bitfinex","BTCUSD",1726031811740,0.25174018,56418.0,56404.0,0.31300226]
["bitfinex","BTCUSD",1726031811741,0.25174018,56418.0,56405.0,1.5]
["bitfinex","BTCUSD",1726031811978,0.25174018,56418.0,56406.0,0.1]
["bitfinex","BTCUSD",1726031812853,0.25174018,56418.0,56406.0,0.102]
["bitfinex","BTCUSD",1726031813488,0.2515269,56418.0,56406.0,0.102]
["bitfinex","BTCUSD",1726031814642,0.1417,56417.0,56406.0,0.102]
["bitfinex","BTCUSD",1726031814846,0.0758,56416.0,56406.0,0.102]
["bitfinex","BTCUSD",1726031815125,0.1417,56414.0,56404.0,0.0004567]
["bitfinex","BTCUSD",1726031815361,0.17594018,56413.0,56404.0,0.0004567]
["bitfinex","BTCUSD",1726031815574,0.1417,56412.0,56404.0,0.0004567]
["bitfinex","BTCUSD",1726031815799,0.1417,56410.0,56404.0,0.0004567]
["bitfinex","BTCUSD",1726031816031,0.0758,56409.0,56404.0,0.0004567]
["bitfinex","BTCUSD",1726031816470,0.0758,56409.0,56404.0,0.0014567]
["bitfinex","BTCUSD",1726031817138,0.0758,56409.0,56404.0,0.0004567]
["bitfinex","BTCUSD",1726031817372,0.0828,56409.0,56404.0,0.0014567]
["bitfinex","BTCUSD",1726031817793,0.24184018,56408.0,56404.0,0.0014567]
["bitfinex","BTCUSD",1726031818223,0.24184018,56408.0,56404.0,0.0030887]
["bitfinex","BTCUSD",1726031818665,0.24184018,56408.0,56404.0,0.0020887]
["bitfinex","BTCUSD",1726031819792,0.24684018,56408.0,56404.0,0.0020887]
["bitfinex","BTCUSD",1726031820256,0.24184018,56408.0,56404.0,0.0020887]
["bitfinex","BTCUSD",1726031820504,0.0659,56408.0,56404.0,0.0020887]
["bitfinex","BTCUSD",1726031820718,0.0729,56408.0,56404.0,0.0030887]
["bitfinex","BTCUSD",1726031821821,0.0659,56408.0,56404.0,0.0020887]
["bitfinex","BTCUSD",1726031822272,0.0699,56408.0,56404.0,0.0020887]
["bitfinex","BTCUSD",1726031822956,0.0699,56408.0,56406.0,0.18254556]
["bitfinex","BTCUSD",1726031823186,0.004,56408.0,56406.0,0.18254556]
["bitfinex","BTCUSD",1726031823428,0.004,56408.0,56407.0,0.1]
["bitfinex","BTCUSD",1726031823658,0.0659,56414.0,56407.0,0.1]
["bitfinex","BTCUSD",1726031823880,0.0659,56414.0,56412.0,0.18254556]
["bitfinex","BTCUSD",1726031824104,0.0758,56415.0,56412.0,0.18254556]
["bitfinex","BTCUSD",1726031824780,0.73083719,56430.0,56413.0,0.1]
["bitfinex","BTCUSD",1726031824781,0.0758,56419.0,56413.0,0.1]
["bitfinex","BTCUSD",1726031825007,0.65178005,56430.0,56417.0,0.18254556]
["bitfinex","BTCUSD",1726031825008,0.1417,56425.0,56417.0,0.18254556]
["bitfinex","BTCUSD",1726031825282,0.1417,56425.0,56423.0,0.18254556]
["bitfinex","BTCUSD",1726031825472,0.000816,56426.0,56423.0,0.18254556]
["bitfinex","BTCUSD",1726031825708,0.000816,56426.0,56425.0,0.002]
["bitfinex","BTCUSD",1726031825975,0.000816,56426.0,56425.0,0.37354018]
["bitfinex","BTCUSD",1726031826217,0.000816,56426.0,56425.0,0.53354018]
["bitfinex","BTCUSD",1726031826675,0.000816,56426.0,56425.0,2.03354018]
["bitfinex","BTCUSD",1726031827118,0.004816,56426.0,56425.0,2.03354018]
["bitfinex","BTCUSD",1726031828243,0.000816,56426.0,56425.0,2.03354018]
["bitfinex","BTCUSD",1726031828471,0.000816,56431.0,56430.0,0.032]
["bitfinex","BTCUSD",1726031828732,0.0019048,56436.0,56435.0,0.032]
["bitfinex","BTCUSD",1726031828967,0.0019048,56436.0,56435.0,0.41348574]
["bitfinex","BTCUSD",1726031829200,0.0019048,56436.0,56435.0,0.59408574]
["bitfinex","BTCUSD",1726031829661,0.0019048,56436.0,56435.0,0.36314556]
["bitfinex","BTCUSD",1726031829881,0.0019048,56436.0,56435.0,0.28254556]
["bitfinex","BTCUSD",1726031830101,0.0019048,56436.0,56435.0,0.48848574]
["bitfinex","BTCUSD",1726031830327,0.0019048,56436.0,56435.0,0.52348574]
["bitfinex","BTCUSD",1726031830772,0.0019048,56436.0,56435.0,0.112]
["bitfinex","BTCUSD",1726031830987,0.0019048,56436.0,56435.0,0.19454556]
["bitfinex","BTCUSD",1726031831206,0.0019048,56436.0,56435.0,0.29454556]
["bitfinex","BTCUSD",1726031831877,0.0019048,56436.0,56435.0,0.50948574]
["bitfinex","BTCUSD",1726031832084,0.0003558,56440.0,56437.0,0.03]
["bitfinex","BTCUSD",1726031832294,0.0003558,56440.0,56439.0,0.18254556]
["bitfinex","BTCUSD",1726031832509,0.0003558,56440.0,56439.0,0.28254556]
["bitfinex","BTCUSD",1726031832727,0.0003558,56440.0,56439.0,0.49048574]
["bitfinex","BTCUSD",1726031832963,0.0003558,56440.0,56439.0,0.51148574]
["bitfinex","BTCUSD",1726031833383,0.0003558,56440.0,56439.0,0.48148574]
["bitfinex","BTCUSD",1726031834577,0.0003558,56440.0,56439.0,0.51148574]
["bitfinex","BTCUSD",1726031835052,0.1378558,56440.0,56439.0,0.112]
["bitfinex","BTCUSD",1726031835582,0.1378558,56440.0,56439.0,0.29454556]
["bitfinex","BTCUSD",1726031835819,0.1378558,56440.0,56439.0,0.28254556]
["bitfinex","BTCUSD",1726031836059,0.1378558,56440.0,56439.0,0.1]
["bitfinex","BTCUSD",1726031836288,0.1378558,56440.0,56439.0,0.104]
["bitfinex","BTCUSD",1726031836522,0.1378558,56440.0,56439.0,0.18354556]
["bitfinex","BTCUSD",1726031836523,0.0760558,56440.0,56439.0,0.18354556]
["bitfinex","BTCUSD",1726031836758,0.0003558,56440.0,56439.0,0.28254556]
["bitfinex","BTCUSD",1726031837693,0.0003558,56440.0,56439.0,0.48848574]
["bitfinex","BTCUSD",1726031837923,0.0003558,56440.0,56439.0,0.51848574]
["bitfinex","BTCUSD",1726031838192,0.0023558,56440.0,56439.0,0.51848574]
["bitfinex","BTCUSD",1726031838630,0.0003558,56440.0,56439.0,0.51848574]
["bitfinex","BTCUSD",1726031838863,0.0003558,56440.0,56439.0,0.52348574]
["bitfinex","BTCUSD",1726031839337,0.0003558,56440.0,56439.0,0.66618574]
["bitfinex","BTCUSD",1726031839575,0.0035925,56449.0,56448.0,0.03]
["bitfinex","BTCUSD",1726031839795,0.0035925,56449.0,56448.0,1.97318574]
["bitfinex","BTCUSD",1726031840024,0.0035925,56449.0,56448.0,2.07318574]
["bitfinex","BTCUSD",1726031840518,0.0035925,56449.0,56448.0,2.13318574]
["bitfinex","BTCUSD",1726031840753,0.0035925,56449.0,56448.0,2.21388574]
["bitfinex","BTCUSD",1726031841473,0.0035925,56449.0,56448.0,2.21371883]
["bitfinex","BTCUSD",1726031841969,0.0035925,56449.0,56448.0,2.22971883]
["bitfinex","BTCUSD",1726031842210,0.0045925,56449.0,56448.0,2.24516006]
["bitfinex","BTCUSD",1726031842441,0.0045925,56449.0,56448.0,2.17846006]
["bitfinex","BTCUSD",1726031842676,0.0035925,56449.0,56448.0,2.13262697]
["bitfinex","BTCUSD",1726031842914,0.0035925,56449.0,56448.0,2.02492697]
["bitfinex","BTCUSD",1726031843395,0.0035925,56449.0,56448.0,0.32598679]
["bitfinex","BTCUSD",1726031843625,0.0035925,56449.0,56448.0,0.31054556]
["bitfinex","BTCUSD",1726031844577,0.0035925,56449.0,56448.0,0.48648574]
["bitfinex","BTCUSD",1726031845015,0.0035925,56449.0,56448.0,0.51148574]
["bitfinex","BTCUSD",1726031845250,0.0035925,56449.0,56448.0,0.50948574]
["bitfinex","BTCUSD",1726031845927,0.0023541,56449.0,56448.0,0.50948574]
["bitfinex","BTCUSD",1726031846159,0.0023541,56449.0,56448.0,0.48648574]
["bitfinex","BTCUSD",1726031847497,0.0023541,56449.0,56448.0,1.98648574]
["bitfinex","BTCUSD",1726031850415,0.0689541,56449.0,56448.0,0.128]
["bitfinex","BTCUSD",1726031850633,0.1481541,56449.0,56448.0,0.028]
["bitfinex","BTCUSD",1726031850861,0.1481541,56449.0,56448.0,0.21054556]
["bitfinex","BTCUSD",1726031851144,0.1481541,56449.0,56448.0,0.31054556]
["bitfinex","BTCUSD",1726031852238,0.0023541,56449.0,56448.0,0.31054556]
["bitfinex","BTCUSD",1726031854474,0.0023541,56449.0,56448.0,0.128]
["bitfinex","BTCUSD",1726031854701,0.0023541,56449.0,56448.0,0.028]
["bitfinex","BTCUSD",1726031854904,0.0023541,56449.0,56448.0,0.128]
["bitfinex","BTCUSD",1726031855324,0.0023541,56449.0,56448.0,0.129632]
["bitfinex","BTCUSD",1726031855976,0.0023541,56449.0,56448.0,0.21217756]
["bitfinex","BTCUSD",1726031856207,0.0023541,56449.0,56448.0,0.31217756]
["bitfinex","BTCUSD",1726031856908,0.0023541,56449.0,56448.0,0.129632]
["bitfinex","BTCUSD",1726031858059,0.0023541,56449.0,56448.0,0.31217756]
["bitfinex","BTCUSD",1726031858734,0.0023541,56449.0,56448.0,1.81217756]
["bitfinex","BTCUSD",1726031861802,0.0023541,56449.0,56448.0,0.31217756]
["bitfinex","BTCUSD",1726031862208,0.0023541,56449.0,56448.0,1.81217756]
["bitfinex","BTCUSD",1726031864426,0.0023541,56449.0,56448.0,1.629632]
["bitfinex","BTCUSD",1726031865321,0.0023541,56449.0,56448.0,0.129632]
["bitfinex","BTCUSD",1726031865521,0.0023541,56449.0,56448.0,0.029632]
["bitfinex","BTCUSD",1726031865937,0.0023541,56449.0,56448.0,1.529632]
["bitfinex","BTCUSD",1726031866152,0.0023541,56449.0,56448.0,1.629632]
["bitfinex","BTCUSD",1726031869848,0.0023541,56449.0,56448.0,0.129632]
["bitfinex","BTCUSD",1726031870082,0.0023541,56449.0,56448.0,0.029632]
["bitfinex","BTCUSD",1726031870327,0.0023541,56449.0,56448.0,1.529632]
["bitfinex","BTCUSD",1726031870536,0.0023541,56449.0,56448.0,1.629632]
["bitfinex","BTCUSD",1726031873215,0.0023541,56449.0,56448.0,0.129632]
["bitfinex","BTCUSD",1726031873429,0.0023541,56449.0,56448.0,0.029632]
["bitfinex","BTCUSD",1726031873873,0.0023541,56449.0,56448.0,1.529632]
["bitfinex","BTCUSD",1726031874298,0.0023541,56449.0,56448.0,1.629632]
["bitfinex","BTCUSD",1726031874762,0.0023541,56449.0,56448.0,1.601632]
["bitfinex","BTCUSD",1726031874968,0.0033541,56449.0,56448.0,1.614632]
["bitfinex","BTCUSD",1726031875179,0.0033541,56449.0,56448.0,1.628632]
["bitfinex","BTCUSD",1726031875398,0.0023541,56449.0,56448.0,1.615632]
["bitfinex","BTCUSD",1726031875603,0.0023541,56449.0,56448.0,1.627632]
["bitfinex","BTCUSD",1726031875866,0.0033541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031876778,0.0033541,56449.0,56448.0,0.136632]
["bitfinex","BTCUSD",1726031876999,0.0033541,56449.0,56448.0,0.036632]
["bitfinex","BTCUSD",1726031877216,0.0033541,56449.0,56448.0,1.536632]
["bitfinex","BTCUSD",1726031877434,0.0033541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031880498,0.0033541,56449.0,56448.0,0.136632]
["bitfinex","BTCUSD",1726031880924,0.0033541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031887849,0.14662101,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031888086,0.1464541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031888298,0.0822541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031888732,0.0033541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031892821,0.0033541,56449.0,56448.0,1.638632]
["bitfinex","BTCUSD",1726031893071,0.0033541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031893293,0.0033541,56449.0,56448.0,1.638632]
["bitfinex","BTCUSD",1726031893538,0.0033541,56449.0,56448.0,1.636632]
["bitfinex","BTCUSD",1726031894735,0.0033541,56449.0,56448.0,2.22821311]
["bitfinex","BTCUSD",1726031894984,0.0033541,56449.0,56448.0,2.24059548]
["bitfinex","BTCUSD",1726031895686,0.0023541,56449.0,56448.0,2.23359548]
["bitfinex","BTCUSD",1726031895977,0.0023541,56449.0,56448.0,2.20759548]
["bitfinex","BTCUSD",1726031896202,0.0033541,56449.0,56448.0,2.22059548]
["bitfinex","BTCUSD",1726031896410,0.0033541,56449.0,56448.0,2.23459548]
["bitfinex","BTCUSD",1726031897302,0.0024841,56453.0,56452.0,0.062]
["bitfinex","BTCUSD",1726031897538,0.0024841,56453.0,56452.0,0.67181214]
["bitfinex","BTCUSD",1726031897768,0.0024841,56453.0,56452.0,0.80900904]
["bitfinex","BTCUSD",1726031897993,0.0024841,56453.0,56452.0,2.30900904]
["bitfinex","BTCUSD",1726031898648,0.002137,56457.0,56456.0,0.17133309]
["bitfinex","BTCUSD",1726031898908,0.002137,56457.0,56456.0,0.99465425]
["bitfinex","BTCUSD",1726031899132,0.002137,56457.0,56456.0,0.88850904]
["bitfinex","BTCUSD",1726031899357,0.002137,56457.0,56456.0,0.99464863]
["bitfinex","BTCUSD",1726031899575,0.002137,56457.0,56456.0,0.74717595]
["bitfinex","BTCUSD",1726031899821,0.002137,56457.0,56456.0,0.64623427]
["bitfinex","BTCUSD",1726031900499,0.002137,56457.0,56456.0,0.57918574]
["bitfinex","BTCUSD",1726031900720,0.002137,56457.0,56456.0,0.48148574]
["bitfinex","BTCUSD",1726031900942,0.002137,56457.0,56456.0,0.01494997]
["bitfinex","BTCUSD",1726031901157,0.14080391,56457.0,56456.0,0.014]
["bitfinex","BTCUSD",1726031901368,0.14080391,56457.0,56448.0,0.001632]
["bitfinex","BTCUSD",1726031901369,0.00016691,56451.0,56448.0,0.001632]
["bitfinex","BTCUSD",1726031901604,0.13866691,56449.0,56448.0,0.001632]
["bitfinex","BTCUSD",1726031902784,0.13866691,56449.0,56448.0,0.015632]
["bitfinex","BTCUSD",1726031903255,0.31460709,56449.0,56448.0,0.010632]
["bitfinex","BTCUSD",1726031903488,0.00016691,56438.0,56437.0,0.01490281]
["bitfinex","BTCUSD",1726031903724,0.00016691,56428.0,56420.0,0.05]
["bitfinex","BTCUSD",1726031903963,0.00016691,56426.0,56424.0,0.01508841]
["bitfinex","BTCUSD",1726031904198,0.00016691,56426.0,56420.0,0.05]
["bitfinex","BTCUSD",1726031904444,0.00016691,56426.0,56420.0,0.06556914]
["bitfinex","BTCUSD",1726031906528,0.00016691,56426.0,56420.0,0.05]
["bitfinex","BTCUSD",1726031908765,0.00216691,56426.0,56420.0,0.05]
["bitfinex","BTCUSD",1726031908979,0.00216691,56426.0,56421.0,1.5]
["bitfinex","BTCUSD",1726031909189,0.00216691,56426.0,56422.0,0.28254556]
["bitfinex","BTCUSD",1726031909410,0.00216691,56426.0,56422.0,0.1]
["bitfinex","BTCUSD",1726031909615,0.17810709,56426.0,56420.0,0.05]
["bitfinex","BTCUSD",1726031909835,0.26563753,56426.0,56420.0,0.05]
["bitfinex","BTCUSD",1726031910076,0.26120709,56426.0,56420.0,0.05]
["bitfinex","BTCUSD",1726031910997,0.26120709,56426.0,56414.0,1.51520104]
["bitfinex","BTCUSD",1726031911263,0.25920709,56426.0,56414.0,1.5]
["bitfinex","BTCUSD",1726031911497,0.26020709,56426.0,56414.0,1.5]
["bitfinex","BTCUSD",1726031911709,0.25920709,56426.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031912152,0.26020709,56426.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031913284,0.32903796,56426.0,56415.0,0.1]
["bitfinex","BTCUSD",1726031913515,0.32903796,56426.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031913516,0.32903847,56426.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031914402,0.32803847,56426.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031914640,0.32803847,56426.0,56425.0,0.0034841]
["bitfinex","BTCUSD",1726031914872,0.33503847,56426.0,56425.0,0.0061181]
["bitfinex","BTCUSD",1726031915111,0.32803847,56426.0,56425.0,0.0041181]
["bitfinex","BTCUSD",1726031915568,0.32803847,56426.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031915569,0.00016691,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031915800,0.32360709,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031918208,0.32660709,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031919145,0.15066691,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031919364,0.08626691,56414.0,56413.0,0.18502966]
["bitfinex","BTCUSD",1726031919792,0.08612151,56414.0,56413.0,0.18502966]
["bitfinex","BTCUSD",1726031920010,0.003,56414.0,56413.0,0.18502966]
["bitfinex","BTCUSD",1726031920471,0.003,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031920907,0.0644,56418.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031921113,0.003,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031921542,0.0644,56418.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031921775,0.0831,56419.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031921776,0.0831,56419.0,56417.0,0.18254556]
["bitfinex","BTCUSD",1726031922219,0.0831,56419.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031922434,0.1475,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031922672,0.32344018,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031922946,0.32344018,56414.0,56413.0,0.0034841]
["bitfinex","BTCUSD",1726031923656,0.32787234,56414.0,56413.0,0.0034841]
["bitfinex","BTCUSD",1726031923882,0.32787234,56414.0,56413.0,0.0044841]
["bitfinex","BTCUSD",1726031924114,0.32787234,56414.0,56413.0,0.0034841]
["bitfinex","BTCUSD",1726031924355,0.32787234,56414.0,56413.0,0.0024841]
["bitfinex","BTCUSD",1726031924594,0.32787234,56414.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031924595,0.03,56408.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031924823,0.1402,56405.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031925064,0.32057336,56405.0,56401.0,0.001632]
["bitfinex","BTCUSD",1726031927201,0.32057336,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031927635,0.32057336,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031927865,0.32057336,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031928799,0.33457336,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031937583,0.33457337,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031942467,0.33014018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031942693,0.26964018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031943583,0.25564018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031944019,0.25564018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031944241,0.25564018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031944680,0.25564018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031944895,0.17594018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031945138,0.18394018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031945372,0.17594018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031945589,0.17594018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031945831,0.17594018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031945832,0.18394018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031946061,0.17594018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031946516,0.17794018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031947399,0.17794018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031947602,0.25764018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031948480,0.25564018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031948693,0.26164018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031948935,0.25564018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031949158,0.25564018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031949393,0.25564018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031949394,0.26464018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031949644,0.25564018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031950056,0.26464018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031950905,0.26464018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031951132,0.26907292,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031951361,0.32957292,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031954247,0.32514018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031957983,0.18494018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031966495,0.23771,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031967399,0.26409491,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031967633,0.23781759,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031968320,0.009,56405.0,56404.0,0.066232]
["bitfinex","BTCUSD",1726031969324,0.05369441,56413.0,56404.0,0.065232]
["bitfinex","BTCUSD",1726031969564,0.000817,56413.0,56410.0,0.0626]
["bitfinex","BTCUSD",1726031970235,0.000817,56413.0,56411.0,0.0829]
["bitfinex","BTCUSD",1726031970861,0.000817,56413.0,56411.0,0.1829]
["bitfinex","BTCUSD",1726031971083,0.000817,56413.0,56412.0,0.0626]
["bitfinex","BTCUSD",1726031971308,0.000817,56413.0,56412.0,0.1626]
["bitfinex","BTCUSD",1726031973000,0.001817,56413.0,56412.0,0.1626]
["bitfinex","BTCUSD",1726031973221,0.000817,56413.0,56412.0,0.1626]
["bitfinex","BTCUSD",1726031973662,0.000817,56413.0,56412.0,0.1736]
["bitfinex","BTCUSD",1726031973663,0.001817,56413.0,56412.0,0.1736]
["bitfinex","BTCUSD",1726031973899,0.000817,56413.0,56412.0,0.1666]
["bitfinex","BTCUSD",1726031974115,0.000817,56413.0,56412.0,0.1626]
["bitfinex","BTCUSD",1726031974326,0.000817,56413.0,56412.0,0.1686]
["bitfinex","BTCUSD",1726031974327,0.001817,56413.0,56412.0,0.1686]
["bitfinex","BTCUSD",1726031974554,0.001817,56413.0,56412.0,0.009]
["bitfinex","BTCUSD",1726031974991,0.001817,56413.0,56412.0,0.006]
["bitfinex","BTCUSD",1726031975407,0.001817,56413.0,56412.0,0.008]
["bitfinex","BTCUSD",1726031975878,0.000817,56413.0,56412.0,0.002]
["bitfinex","BTCUSD",1726031976315,0.000817,56413.0,56412.0,0.007]
["bitfinex","BTCUSD",1726031976554,0.000817,56413.0,56412.0,0.002]
["bitfinex","BTCUSD",1726031976785,0.000817,56413.0,56412.0,0.004]
["bitfinex","BTCUSD",1726031976993,0.000817,56413.0,56412.0,0.005]
["bitfinex","BTCUSD",1726031977423,0.000817,56413.0,56412.0,0.004]
["bitfinex","BTCUSD",1726031977881,0.000817,56413.0,56412.0,0.005]
["bitfinex","BTCUSD",1726031978338,0.000817,56413.0,56412.0,0.004]
["bitfinex","BTCUSD",1726031978992,0.000817,56413.0,56408.0,0.07750653]
["bitfinex","BTCUSD",1726031979650,0.000817,56413.0,56412.0,0.002]
["bitfinex","BTCUSD",1726031980530,0.000817,56413.0,56408.0,0.0626]
["bitfinex","BTCUSD",1726031980986,0.1426,56411.0,56408.0,0.002]
["bitfinex","BTCUSD",1726031981213,0.18037246,56410.0,56408.0,0.002]
["bitfinex","BTCUSD",1726031982479,0.17594018,56410.0,56408.0,0.002]
["bitfinex","BTCUSD",1726031982937,0.17594018,56410.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031983644,0.17594018,56410.0,56408.0,0.001]
["bitfinex","BTCUSD",1726031983880,0.17594018,56410.0,56408.0,0.002]
["bitfinex","BTCUSD",1726031983881,0.18594018,56410.0,56408.0,0.002]
["bitfinex","BTCUSD",1726031984105,0.17594018,56410.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031984327,0.17594018,56410.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031984530,0.18594018,56410.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031984944,0.17594018,56410.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031985160,0.17594018,56410.0,56408.0,0.001]
["bitfinex","BTCUSD",1726031986013,0.00443224,56409.0,56408.0,0.001]
["bitfinex","BTCUSD",1726031986246,0.17594018,56409.0,56408.0,0.001]
["bitfinex","BTCUSD",1726031986464,0.17594018,56409.0,56408.0,0.002]
["bitfinex","BTCUSD",1726031986895,0.17594018,56409.0,56408.0,0.001]
["bitfinex","BTCUSD",1726031987095,0.17594018,56409.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031987306,0.17594018,56408.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031987777,0.17594018,56408.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031988012,0.00443248,56407.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031988241,0.17594018,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031988470,0.00443256,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031988699,0.18037274,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031988922,0.18037274,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031989374,0.24024018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031989609,0.31804018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031989841,0.31804018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726031990093,0.31804018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726031990336,0.32247336,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031990576,0.32647336,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031998727,0.3264735,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031998971,0.32204018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726031999199,0.32647337,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032000804,0.26217337,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032001031,0.17994018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032003019,0.004,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032003705,0.004,56405.0,56404.0,0.067432]
["bitfinex","BTCUSD",1726032006534,0.000817,56413.0,56404.0,0.067432]
["bitfinex","BTCUSD",1726032006763,0.17594018,56412.0,56404.0,0.067432]
["bitfinex","BTCUSD",1726032006981,0.17594018,56412.0,56404.0,0.070432]
["bitfinex","BTCUSD",1726032007201,0.000817,56413.0,56407.0,0.18254556]
["bitfinex","BTCUSD",1726032007663,0.000817,56413.0,56412.0,0.1464]
["bitfinex","BTCUSD",1726032007912,0.000817,56413.0,56412.0,0.0658]
["bitfinex","BTCUSD",1726032008144,0.000817,56413.0,56409.0,0.0658]
["bitfinex","BTCUSD",1726032008610,0.000817,56413.0,56408.0,0.1]
["bitfinex","BTCUSD",1726032009275,0.17594018,56412.0,56404.0,0.174432]
["bitfinex","BTCUSD",1726032009523,0.0044321,56411.0,56404.0,0.008632]
["bitfinex","BTCUSD",1726032009984,0.0044321,56411.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032010844,0.0044321,56411.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032011347,0.17594018,56410.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032013595,0.17594018,56410.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032013811,0.17594018,56410.0,56404.0,0.004632]
["bitfinex","BTCUSD",1726032014033,0.00443228,56409.0,56404.0,0.004632]
["bitfinex","BTCUSD",1726032014269,0.17594018,56408.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032014487,0.0835326,56407.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032014701,0.17594018,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032014947,0.0044326,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032015163,0.18037278,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032016281,0.17594018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032016492,0.0791,56407.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032016708,0.17594018,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032017686,0.001,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032017905,0.17594018,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032018333,0.17794018,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032020155,0.002,56406.0,56404.0,0.18417756]
["bitfinex","BTCUSD",1726032020373,0.002,56406.0,56405.0,0.0655]
["bitfinex","BTCUSD",1726032021287,0.002,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032021506,0.000817,56413.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032021724,0.17594018,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032021961,0.002,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032022868,0.002,56406.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032023347,0.002,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032023576,0.17594018,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032023829,0.002,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032024516,0.17594018,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032024990,0.18494018,56412.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032025447,0.17594018,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032025659,0.17594018,56412.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032026776,0.002,56406.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032027233,0.17594018,56412.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032027422,0.18494018,56412.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032027846,0.17594018,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032028053,0.002,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032028504,0.17594018,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032028953,0.17594018,56412.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032030039,0.18494018,56412.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032030263,0.1386,56411.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032030530,0.17594018,56410.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032031182,0.17594018,56410.0,56405.0,0.0652]
["bitfinex","BTCUSD",1726032031832,0.008,56411.0,56405.0,0.0652]
["bitfinex","BTCUSD",1726032032057,0.008,56411.0,56408.0,0.18254556]
["bitfinex","BTCUSD",1726032032314,0.008,56411.0,56409.0,1.6652]
["bitfinex","BTCUSD",1726032032543,0.008,56411.0,56410.0,0.075]
["bitfinex","BTCUSD",1726032033235,0.000817,56413.0,56410.0,0.075]
["bitfinex","BTCUSD",1726032033453,0.000817,56413.0,56412.0,0.18254556]
["bitfinex","BTCUSD",1726032034803,0.001817,56413.0,56412.0,0.19254556]
["bitfinex","BTCUSD",1726032035943,0.001817,56413.0,56412.0,0.19854556]
["bitfinex","BTCUSD",1726032036412,0.001817,56413.0,56412.0,0.26374556]
["bitfinex","BTCUSD",1726032036631,0.001817,56413.0,56412.0,0.36374556]
["bitfinex","BTCUSD",1726032037134,0.001817,56413.0,56412.0,1.86374556]
["bitfinex","BTCUSD",1726032037581,0.001817,56413.0,56412.0,2.04168574]
["bitfinex","BTCUSD",1726032037805,0.001817,56413.0,56412.0,2.03968574]
["bitfinex","BTCUSD",1726032038260,0.001817,56413.0,56412.0,0.36374556]
["bitfinex","BTCUSD",1726032043395,0.31895718,56413.0,56412.0,0.016]
["bitfinex","BTCUSD",1726032046348,0.32338941,56413.0,56412.0,0.016]
["bitfinex","BTCUSD",1726032047148,0.32238941,56413.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032047357,0.17594018,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032047560,0.17594018,56412.0,56405.0,0.063]
["bitfinex","BTCUSD",1726032047774,0.142017,56413.0,56405.0,0.063]
["bitfinex","BTCUSD",1726032048200,0.150017,56413.0,56412.0,0.001]
["bitfinex","BTCUSD",1726032050103,0.142017,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032050546,0.004,56412.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032050962,0.142017,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032051604,0.146017,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032052054,0.080717,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032052911,0.076717,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032053350,0.080717,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032054431,0.004817,56413.0,56408.0,0.18254556]
["bitfinex","BTCUSD",1726032055327,0.004817,56413.0,56406.0,1.5]
["bitfinex","BTCUSD",1726032055562,0.004817,56413.0,56407.0,0.1]
["bitfinex","BTCUSD",1726032055771,0.004817,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032056481,0.000817,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032056927,0.004817,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032057162,0.000817,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032057613,0.004817,56413.0,56405.0,0.07819273]
["bitfinex","BTCUSD",1726032060278,0.004817,56413.0,56408.0,0.18254556]
["bitfinex","BTCUSD",1726032060490,0.004817,56413.0,56409.0,0.1]
["bitfinex","BTCUSD",1726032061410,0.000817,56413.0,56409.0,0.1]
["bitfinex","BTCUSD",1726032061630,0.004817,56413.0,56406.0,0.1]
["bitfinex","BTCUSD",1726032061856,0.004817,56413.0,56408.0,0.18254556]
["bitfinex","BTCUSD",1726032062061,0.004817,56413.0,56409.0,0.1]
["bitfinex","BTCUSD",1726032063162,0.000817,56413.0,56409.0,0.1]
["bitfinex","BTCUSD",1726032063580,0.004817,56413.0,56409.0,0.1]
["bitfinex","BTCUSD",1726032063780,0.000817,56413.0,56409.0,0.1]
["bitfinex","BTCUSD",1726032064226,0.004817,56413.0,56409.0,0.1]
["bitfinex","BTCUSD",1726032065333,0.004817,56413.0,56412.0,0.18254556]
["bitfinex","BTCUSD",1726032065575,0.004817,56413.0,56412.0,0.24554556]
["bitfinex","BTCUSD",1726032065799,0.19385383,56424.0,56412.0,0.34554556]
["bitfinex","BTCUSD",1726032066012,0.18037148,56423.0,56413.0,0.1]
["bitfinex","BTCUSD",1726032066284,0.18037148,56423.0,56405.0,0.04519273]
["bitfinex","BTCUSD",1726032066285,0.0759,56421.0,56405.0,0.01519273]
["bitfinex","BTCUSD",1726032066503,0.23320896,56420.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032066781,0.12873683,56417.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032066991,0.05383683,56413.0,56412.0,0.007]
["bitfinex","BTCUSD",1726032067207,0.25727272,56413.0,56412.0,0.007]
["bitfinex","BTCUSD",1726032067427,0.0759,56412.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032067643,0.18037272,56413.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032067644,0.0759,56410.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032067876,0.0759,56408.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032068101,0.18037276,56407.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032068550,0.17594018,56407.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032069028,0.0653,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032070145,0.0653,56406.0,56404.0,0.007632]
["bitfinex","BTCUSD",1726032070587,0.0653,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032070795,0.0663,56406.0,56404.0,0.012632]
["bitfinex","BTCUSD",1726032071233,0.0663,56406.0,56404.0,0.009632]
["bitfinex","BTCUSD",1726032071506,0.0663,56406.0,56404.0,0.013632]
["bitfinex","BTCUSD",1726032071726,0.0653,56406.0,56404.0,0.005632]
["bitfinex","BTCUSD",1726032071951,0.0653,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032072610,0.24124018,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032073303,0.24124018,56406.0,56404.0,0.006632]
["bitfinex","BTCUSD",1726032073716,0.24124018,56406.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032073951,0.24124018,56406.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032077462,0.24124018,56406.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032077704,0.0651,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032077922,0.32104018,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032080100,0.32104018,56405.0,56404.0,0.001632]
["bitfinex","BTCUSD",1726032080348,0.32104018,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032090158,0.05297201,56408.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032090384,0.078,56409.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032090385,0.05297201,56409.0,56405.0,0.18254556]
["bitfinex","BTCUSD",1726032090614,0.000817,56413.0,56406.0,0.06]
["bitfinex","BTCUSD",1726032090840,0.000817,56413.0,56409.0,0.18254556]
["bitfinex","BTCUSD",1726032091518,0.000817,56413.0,56410.0,0.06]
["bitfinex","BTCUSD",1726032091722,0.000817,56413.0,56410.0,0.16]
["bitfinex","BTCUSD",1726032092187,0.000817,56413.0,56412.0,0.10958118]
["bitfinex","BTCUSD",1726032093770,0.000817,56413.0,56412.0,0.11758118]
["bitfinex","BTCUSD",1726032094226,0.000817,56413.0,56412.0,0.20164437]
["bitfinex","BTCUSD",1726032094227,0.001817,56413.0,56412.0,0.20164437]
["bitfinex","BTCUSD",1726032094444,0.000817,56413.0,56412.0,0.19064437]
["bitfinex","BTCUSD",1726032094899,0.001817,56413.0,56412.0,0.20064437]
["bitfinex","BTCUSD",1726032095112,0.000817,56413.0,56412.0,0.18264437]
["bitfinex","BTCUSD",1726032095329,0.000817,56413.0,56412.0,0.28864437]
["bitfinex","BTCUSD",1726032096002,0.000817,56413.0,56412.0,0.28264437]
["bitfinex","BTCUSD",1726032096233,0.000817,56413.0,56412.0,0.28864437]
["bitfinex","BTCUSD",1726032096695,0.001817,56413.0,56412.0,0.35864437]
["bitfinex","BTCUSD",1726032096931,0.001817,56413.0,56412.0,0.72426304]
["bitfinex","BTCUSD",1726032097647,0.000816,56424.0,56422.0,0.06]
["bitfinex","BTCUSD",1726032097882,0.000816,56424.0,56423.0,0.18264437]
["bitfinex","BTCUSD",1726032098113,0.000816,56424.0,56423.0,0.28264437]
["bitfinex","BTCUSD",1726032099476,0.000816,56424.0,56423.0,0.29564437]
["bitfinex","BTCUSD",1726032100608,0.000816,56424.0,56423.0,0.28264437]
["bitfinex","BTCUSD",1726032102135,0.000816,56424.0,56423.0,0.65945329]
["bitfinex","BTCUSD",1726032102366,0.000816,56424.0,56423.0,0.68445329]
["bitfinex","BTCUSD",1726032102833,0.4769951,56438.0,56430.0,0.06]
["bitfinex","BTCUSD",1726032103052,0.0024841,56442.0,56437.0,0.18264437]
["bitfinex","BTCUSD",1726032103280,0.31636936,56441.0,56428.0,0.1]
["bitfinex","BTCUSD",1726032103522,0.31636936,56441.0,56428.0,0.28264437]
["bitfinex","BTCUSD",1726032104215,0.136,56440.0,56428.0,0.1]
["bitfinex","BTCUSD",1726032104445,0.136,56437.0,56425.0,0.1]
["bitfinex","BTCUSD",1726032104677,0.06,56433.0,56423.0,0.02919025]
["bitfinex","BTCUSD",1726032104895,0.17594018,56432.0,56423.0,0.02919025]
["bitfinex","BTCUSD",1726032105334,0.17594018,56432.0,56423.0,0.01519025]
["bitfinex","BTCUSD",1726032105554,0.17594018,56432.0,56428.0,0.001]
["bitfinex","BTCUSD",1726032105996,0.17594018,56432.0,56421.0,0.1]
["bitfinex","BTCUSD",1726032106204,0.17594018,56432.0,56423.0,0.001]
["bitfinex","BTCUSD",1726032106428,0.06,56430.0,56423.0,0.001]
["bitfinex","BTCUSD",1726032106643,0.00443076,56429.0,56421.0,0.01514111]
["bitfinex","BTCUSD",1726032106862,0.00443076,56429.0,56428.0,0.001]
["bitfinex","BTCUSD",1726032108027,0.14043076,56429.0,56428.0,0.001]
["bitfinex","BTCUSD",1726032108258,0.136,56429.0,56428.0,0.001]
["bitfinex","BTCUSD",1726032108460,0.136,56429.0,56421.0,0.1]
["bitfinex","BTCUSD",1726032109591,0.00443071,56428.0,56421.0,0.1]
["bitfinex","BTCUSD",1726032110010,0.00443071,56428.0,56417.0,0.11516851]
["bitfinex","BTCUSD",1726032110223,0.00443071,56428.0,56417.0,0.1]
["bitfinex","BTCUSD",1726032111082,0.00443071,56428.0,56417.0,1.6]
["bitfinex","BTCUSD",1726032111296,0.00443071,56428.0,56417.0,0.1]
["bitfinex","BTCUSD",1726032113937,0.136,56429.0,56417.0,0.1]
["bitfinex","BTCUSD",1726032114173,0.136,56429.0,56420.0,0.18264437]
["bitfinex","BTCUSD",1726032114390,0.136,56429.0,56421.0,0.1]
["bitfinex","BTCUSD",1726032117694,0.00443069,56428.0,56421.0,0.1]
["bitfinex","BTCUSD",1726032117937,0.00443069,56428.0,56418.0,0.1]
["bitfinex","BTCUSD",1726032118175,0.31194018,56427.0,56418.0,0.1]
["bitfinex","BTCUSD",1726032118376,0.0044311,56426.0,56417.0,0.1]
["bitfinex","BTCUSD",1726032118611,0.136,56423.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032118851,0.06,56420.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032119093,0.076,56421.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032119094,0.25194018,56419.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032119304,0.076,56417.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032119535,0.076,56417.0,56414.0,0.18264437]
["bitfinex","BTCUSD",1726032119981,0.076,56417.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032120191,0.076,56417.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032122170,0.00443157,56416.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032122413,0.136,56414.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032122636,0.3163725,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032122845,0.136,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032123323,0.136,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032123551,0.136,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032123988,0.136,56413.0,56412.0,0.004632]
["bitfinex","BTCUSD",1726032125953,0.136,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032126180,0.137,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032126864,0.137,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032127108,0.137,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032127109,0.31294018,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032127549,0.31294018,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032128910,0.31737291,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032129576,0.31637291,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032129809,0.31837291,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032130234,0.32137291,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032130442,0.32137291,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032130685,0.31837291,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032130936,0.32137291,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032131363,0.31937291,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032131583,0.32237291,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032131827,0.31937291,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032132066,0.31637291,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032132532,0.37312807,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032132979,0.36912807,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032133264,0.36912807,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032133265,1.31382086,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032133484,1.09978804,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032133709,1.09979022,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032133926,1.10279022,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032134551,0.97072023,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032134988,0.96672023,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032135442,0.96972023,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032138105,0.31794018,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032140541,0.006,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032140968,0.006,56413.0,56412.0,0.068232]
["bitfinex","BTCUSD",1726032141197,0.077,56423.0,56412.0,0.066232]
["bitfinex","BTCUSD",1726032141415,0.000816,56424.0,56421.0,0.18264437]
["bitfinex","BTCUSD",1726032141669,0.000816,56424.0,56421.0,0.24724437]
["bitfinex","BTCUSD",1726032141881,0.000816,56424.0,56422.0,0.077]
["bitfinex","BTCUSD",1726032142098,0.000816,56424.0,56422.0,0.177]
["bitfinex","BTCUSD",1726032142788,0.002816,56424.0,56422.0,0.177]
["bitfinex","BTCUSD",1726032144387,0.000816,56424.0,56422.0,0.177]
["bitfinex","BTCUSD",1726032144606,0.000816,56424.0,56422.0,0.19]
["bitfinex","BTCUSD",1726032145051,0.000816,56424.0,56422.0,0.183]
["bitfinex","BTCUSD",1726032145487,0.000816,56424.0,56422.0,0.187]
["bitfinex","BTCUSD",1726032145709,0.000816,56424.0,56422.0,0.20231386]
["bitfinex","BTCUSD",1726032146170,0.000816,56424.0,56422.0,0.12531386]
["bitfinex","BTCUSD",1726032146622,0.000816,56424.0,56422.0,0.02531386]
["bitfinex","BTCUSD",1726032146840,0.000816,56424.0,56422.0,0.12531386]
["bitfinex","BTCUSD",1726032147502,0.000816,56424.0,56422.0,0.11531386]
["bitfinex","BTCUSD",1726032147725,0.003816,56424.0,56422.0,0.11531386]
["bitfinex","BTCUSD",1726032147939,0.006816,56424.0,56422.0,0.11531386]
["bitfinex","BTCUSD",1726032148162,0.000816,56424.0,56422.0,0.11531386]
["bitfinex","BTCUSD",1726032148614,0.000816,56424.0,56423.0,0.27031867]
["bitfinex","BTCUSD",1726032148615,0.001816,56424.0,56423.0,0.27031867]
["bitfinex","BTCUSD",1726032148819,0.001816,56424.0,56423.0,0.39531867]
["bitfinex","BTCUSD",1726032149070,0.000816,56424.0,56423.0,1.95531867]
["bitfinex","BTCUSD",1726032149317,0.000816,56429.0,56428.0,0.09637849]
["bitfinex","BTCUSD",1726032149563,0.000816,56429.0,56428.0,0.55896304]
["bitfinex","BTCUSD",1726032149807,0.000816,56429.0,56428.0,0.65896304]
["bitfinex","BTCUSD",1726032150052,0.000816,56429.0,56428.0,2.15896304]
["bitfinex","BTCUSD",1726032150311,0.000816,56429.0,56428.0,2.15696304]
["bitfinex","BTCUSD",1726032150770,0.000816,56429.0,56428.0,2.12698455]
["bitfinex","BTCUSD",1726032151023,0.000816,56429.0,56428.0,1.96504437]
["bitfinex","BTCUSD",1726032151267,0.000816,56429.0,56428.0,0.114]
["bitfinex","BTCUSD",1726032151511,0.000816,56429.0,56428.0,0.127]
["bitfinex","BTCUSD",1726032151784,0.000816,56429.0,56428.0,0.113]
["bitfinex","BTCUSD",1726032152017,0.000816,56429.0,56428.0,0.1]
["bitfinex","BTCUSD",1726032152269,0.000816,56429.0,56428.0,0.012]
["bitfinex","BTCUSD",1726032152800,0.000816,56429.0,56428.0,0.007]
["bitfinex","BTCUSD",1726032152801,0.26895618,56429.0,56428.0,0.007]
["bitfinex","BTCUSD",1726032153044,0.35738792,56429.0,56428.0,0.007]
["bitfinex","BTCUSD",1726032153537,0.35738792,56429.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032153788,0.083,56427.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032154026,0.18037194,56426.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032154271,0.17594018,56423.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032154528,0.083,56421.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032154776,0.18037231,56420.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032155520,0.17594018,56418.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032155773,0.083,56416.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032156020,0.083,56414.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032156264,0.18037272,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032156744,0.18037272,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032157227,0.18037272,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032157469,0.18037272,56413.0,56412.0,0.001632]
["bitfinex","BTCUSD",1726032157895,0.18437272,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032158101,0.18037272,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032158320,0.17594018,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032158542,0.17994018,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032158805,0.17894018,56413.0,56412.0,0.002632]
["bitfinex","BTCUSD",1726032160188,0.18194018,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032160426,0.38706159,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032160667,0.38457273,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032160888,0.38657273,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032163170,0.38457273,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032163602,0.38657273,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032165238,1.09104908,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032165452,1.13184342,56413.0,56412.0,0.003632]
["bitfinex","BTCUSD",1726032166335,0.03,56405.0,56402.0,0.0024841]
["bitfinex","BTCUSD",1726032166553,0.60367428,56405.0,56402.0,0.0024841]
["bitfinex","BTCUSD",1726032167450,0.60667428,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032168139,0.35547398,56405.0,56404.0,0.002632]
["bitfinex","BTCUSD",1726032168621,0.36847398,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032171088,1.02025403,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032171319,0.99025403,56405.0,56404.0,0.003632]
["bitfinex","BTCUSD",1726032172232,0.99025403,56405.0,56404.0,0.002]
["bitfinex","BTCUSD",1726032172444,0.99025403,56405.0,56394.0,0.0500481]
["bitfinex","BTCUSD",1726032172655,0.17594018,56404.0,56394.0,0.0500481]
["bitfinex","BTCUSD",1726032172883,0.00443332,56403.0,56394.0,0.0500481]
["bitfinex","BTCUSD",1726032173105,0.17594018,56402.0,56394.0,0.0500481]
["bitfinex","BTCUSD",1726032173329,0.00443332,56401.0,56394.0,0.0500481]
["bitfinex","BTCUSD",1726032173540,0.17594018,56400.0,56394.0,0.0500481]
["bitfinex","BTCUSD",1726032173762,0.17594018,56400.0,56394.0,0.0520481]
["bitfinex","BTCUSD",1726032174214,0.17594018,56400.0,56394.0,0.0500481]
["bitfinex","BTCUSD",1726032174444,0.17594018,56400.0,56394.0,0.0510481]
["bitfinex","BTCUSD",1726032174675,0.00443331,56399.0,56394.0,0.001]
["bitfinex","BTCUSD",1726032174909,0.17594018,56398.0,56394.0,0.001]
["bitfinex","BTCUSD",1726032175126,0.00443375,56397.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032175349,0.17594018,56396.0,56394.0,0.001]
["bitfinex","BTCUSD",1726032175798,0.00443374,56395.0,56394.0,0.002]
["bitfinex","BTCUSD",1726032176020,0.00443374,56395.0,56394.0,0.001]
["bitfinex","BTCUSD",1726032176021,0.18037392,56395.0,56394.0,0.001]
["bitfinex","BTCUSD",1726032176463,0.18037392,56395.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032176738,0.17594018,56394.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032177193,0.001,56395.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032177424,0.17594018,56395.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032177863,0.17894018,56395.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032178925,0.17994018,56395.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032182006,0.17594018,56394.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032183604,0.17794018,56394.0,56391.0,0.0041161]
["bitfinex","BTCUSD",1726032184967,0.17794018,56394.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032189320,0.00443354,56393.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032189574,0.17594018,56392.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032190269,0.0819,56394.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032190508,0.17594018,56394.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032190747,0.18137363,56393.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032190994,0.0602,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032191258,0.23614018,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032191464,0.43586958,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032192219,0.43586958,56392.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032192430,0.43586958,56392.0,56391.0,0.0066161]
["bitfinex","BTCUSD",1726032192856,0.43786958,56392.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032193074,0.44586958,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032193280,0.46886958,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032193486,0.46086958,56392.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032193690,0.47286958,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032193897,0.48286958,56392.0,56391.0,0.0066161]
["bitfinex","BTCUSD",1726032194075,0.47086958,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032194305,0.46086958,56392.0,56391.0,0.0046161]
["bitfinex","BTCUSD",1726032194717,0.47486958,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032194952,1.12664963,56392.0,56391.0,0.0056161]
["bitfinex","BTCUSD",1726032195159,0.32602029,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726032195370,0.32357543,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726032196823,0.52039572,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032197302,0.52039572,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032197303,0.53439572,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032197523,0.35157543,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032197732,0.33757543,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032198145,1.00235548,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032198354,1.05500293,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032198572,1.00235548,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032198789,0.98835548,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032199230,1.00035548,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032199450,0.97535548,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726032199965,1.00235548,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032200181,1.00235548,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032200393,1.04100293,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032200612,1.04200293,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032201055,0.97535548,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726032201296,1.15817577,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726032201520,1.22482322,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032201943,1.2249326,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032202161,1.17217577,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032202381,1.22492584,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032202625,1.23892584,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032202851,1.22492584,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032203267,1.23892584,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032203499,1.18617577,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032203692,1.22494742,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032203987,1.23894742,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032204205,1.22494742,56383.0,56382.0,0.002632]
["bitfinex","BTCUSD",1726032204645,1.23894742,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032205096,1.05612713,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032206198,1.18617577,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032207031,1.26533325,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032207310,1.79159703,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032207509,1.73543955,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032207851,1.73547549,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032208063,1.60351041,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032208278,1.73547549,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032209146,1.73497549,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032209359,1.60301041,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032210413,1.70856576,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032210591,1.39215634,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032210801,1.70847543,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032211228,1.26483589,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032213831,1.23844449,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032215629,1.00285548,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032215842,1.0556242,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032216290,0.9129242,56383.0,56382.0,0.003632]
["bitfinex","BTCUSD",1726032216530,0.028,56383.0,56382.0,0.064832]
["bitfinex","BTCUSD",1726032216753,0.028,56383.0,56382.0,0.24765229]
["bitfinex","BTCUSD",1726032216970,0.028,56383.0,56382.0,0.32755229]
["bitfinex","BTCUSD",1726032217202,0.014,56383.0,56382.0,0.32655229]
["bitfinex","BTCUSD",1726032217667,0.016,56383.0,56382.0,0.32655229]
["bitfinex","BTCUSD",1726032217899,0.002,56383.0,56382.0,0.32555229]
["bitfinex","BTCUSD",1726032218332,0.002,56383.0,56382.0,0.42555229]
["bitfinex","BTCUSD",1726032218797,0.52782518,56395.0,56382.0,0.44094112]
["bitfinex","BTCUSD",1726032219050,0.52782518,56395.0,56383.0,0.1612]
["bitfinex","BTCUSD",1726032219273,0.000817,56401.0,56390.0,0.32392029]
["bitfinex","BTCUSD",1726032219970,0.002816,56391.0,56390.0,0.42392029]
["bitfinex","BTCUSD",1726032220469,0.000816,56391.0,56390.0,0.42392029]
["bitfinex","BTCUSD",1726032220700,0.002816,56391.0,56390.0,0.42392029]
["bitfinex","BTCUSD",1726032224970,0.002816,56391.0,56390.0,0.43919611]
["bitfinex","BTCUSD",1726032227902,0.002816,56391.0,56390.0,0.67011478]
["bitfinex","BTCUSD",1726032228145,0.002816,56391.0,56390.0,0.73011478]
["bitfinex","BTCUSD",1726032228818,0.000816,56391.0,56390.0,0.73011478]
["bitfinex","BTCUSD",1726032229039,0.001816,56391.0,56390.0,0.73911478]
["bitfinex","BTCUSD",1726032229711,0.000816,56391.0,56390.0,0.70013629]
["bitfinex","BTCUSD",1726032229942,0.001816,56391.0,56390.0,0.70913629]
["bitfinex","BTCUSD",1726032231046,0.001816,56391.0,56390.0,0.45819611]
["bitfinex","BTCUSD",1726032231047,0.002816,56391.0,56390.0,0.45819611]
["bitfinex","BTCUSD",1726032231288,0.000816,56391.0,56390.0,0.43919611]
["bitfinex","BTCUSD",1726032231507,0.001816,56391.0,56390.0,0.44819611]
["bitfinex","BTCUSD",1726032231718,0.002816,56391.0,56390.0,0.0802]
["bitfinex","BTCUSD",1726032231939,0.002816,56391.0,56390.0,0.0702]
["bitfinex","BTCUSD",1726032231940,0.001816,56391.0,56390.0,0.0702]
["bitfinex","BTCUSD",1726032232151,0.000816,56391.0,56390.0,0.24402029]
["bitfinex","BTCUSD",1726032233084,0.001816,56391.0,56390.0,0.35002029]
["bitfinex","BTCUSD",1726032233524,0.002816,56391.0,56390.0,0.36002029]
["bitfinex","BTCUSD",1726032233956,0.002816,56391.0,56390.0,0.35002029]
["bitfinex","BTCUSD",1726032234381,0.001816,56391.0,56390.0,0.34502029]
["bitfinex","BTCUSD",1726032234620,0.002816,56391.0,56390.0,0.34502029]
["bitfinex","BTCUSD",1726032235068,0.000816,56391.0,56390.0,0.34402029]
["bitfinex","BTCUSD",1726032235280,0.001816,56391.0,56390.0,0.34402029]
["bitfinex","BTCUSD",1726032235504,0.001816,56391.0,56390.0,0.59626047]
["bitfinex","BTCUSD",1726032235988,0.000816,56391.0,56390.0,0.59626047]
["bitfinex","BTCUSD",1726032236196,0.000816,56391.0,56390.0,0.59826047]
["bitfinex","BTCUSD",1726032236835,0.000816,56391.0,56390.0,0.59726047]
["bitfinex","BTCUSD",1726032237291,0.000816,56391.0,56390.0,0.42632029]
["bitfinex","BTCUSD",1726032237517,0.000816,56391.0,56390.0,0.42132029]
["bitfinex","BTCUSD",1726032237949,0.001816,56391.0,56390.0,0.42932029]
["bitfinex","BTCUSD",1726032238173,0.000816,56391.0,56390.0,0.41932029]
["bitfinex","BTCUSD",1726032238390,0.001816,56391.0,56390.0,0.42632029]
["bitfinex","BTCUSD",1726032238635,0.002816,56391.0,56390.0,0.43532029]
["bitfinex","BTCUSD",1726032238855,0.001816,56391.0,56390.0,0.42832029]
["bitfinex","BTCUSD",1726032239097,0.002816,56391.0,56390.0,0.43532029]
["bitfinex","BTCUSD",1726032240421,0.001816,56391.0,56390.0,0.42632029]
["bitfinex","BTCUSD",1726032240641,0.002816,56391.0,56390.0,0.43532029]
["bitfinex","BTCUSD",1726032241749,0.002816,56391.0,56390.0,0.36002029]
["bitfinex","BTCUSD",1726032242655,0.002816,56391.0,56390.0,0.116]
["bitfinex","BTCUSD",1726032242886,0.002816,56391.0,56390.0,0.016]
["bitfinex","BTCUSD",1726032245969,0.002816,56391.0,56390.0,0.19882029]
["bitfinex","BTCUSD",1726032246178,0.002816,56391.0,56390.0,0.29882029]
["bitfinex","BTCUSD",1726032246745,0.002816,56391.0,56390.0,0.116]
["bitfinex","BTCUSD",1726032247413,0.002816,56391.0,56390.0,0.016]
["bitfinex","BTCUSD",1726032247593,0.084716,56391.0,56390.0,0.016]
["bitfinex","BTCUSD",1726032248314,0.26065618,56391.0,56390.0,0.016]
["bitfinex","BTCUSD",1726032248533,0.32645618,56391.0,56390.0,0.016]
["bitfinex","BTCUSD",1726032250376,0.33089054,56391.0,56390.0,0.016]
["bitfinex","BTCUSD",1726032250807,0.32989054,56391.0,56390.0,0.009]
["bitfinex","BTCUSD",1726032251023,0.32989054,56391.0,56390.0,0.004]
["bitfinex","BTCUSD",1726032251024,0.32889054,56391.0,56390.0,0.004]
["bitfinex","BTCUSD",1726032251243,0.98067059,56391.0,56390.0,0.004]
["bitfinex","BTCUSD",1726032251453,0.98067059,56391.0,56390.0,0.005]
["bitfinex","BTCUSD",1726032251705,0.83297059,56391.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032251932,0.1477,56389.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032252145,0.1477,56387.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032252379,0.1477,56385.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032252613,0.18037458,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032252854,0.26227458,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032253285,0.32727458,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032253713,0.32284018,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032255082,0.33084018,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032256593,0.32584018,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032256816,0.32584018,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032257067,0.33084018,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032257297,0.32784018,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032257537,0.32284018,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032257784,0.33184018,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032258229,0.32684018,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032258447,0.33127484,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032258672,0.33227484,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032259553,0.33827484,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032260901,0.33227484,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032261372,0.33627484,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032261584,0.98805489,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032261841,1.16734617,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032262055,1.21798473,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032262266,1.16534617,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032262486,1.21806718,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032263340,1.24306485,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032263770,1.24106485,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032263988,1.24306485,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032264224,1.23806485,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032264463,1.18534617,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032264680,1.18834617,56384.0,56383.0,0.002634]
["bitfinex","BTCUSD",1726032265101,1.19434617,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032269110,1.16934617,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032269810,1.17134617,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032271357,1.17216317,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032272712,1.02487189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032273187,1.04787189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032275250,1.04587189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032275701,1.04787189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032276371,1.02287189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032276598,1.1658113,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032278127,1.1678113,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032279258,1.02287189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032279909,1.02487189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032280146,1.02287189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032280575,1.08205881,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032280784,1.02287189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032281420,1.13671986,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032282068,1.31754015,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032283427,1.26488157,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032284317,0.99287189,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032284534,1.05207441,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032286075,1.08207441,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032286335,1.13679649,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032286795,1.13479649,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032287306,1.08207441,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032287526,1.34397782,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032287749,1.47811728,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032287987,1.60992249,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032288221,1.47811728,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032288679,1.4779188,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032291540,1.4759188,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032292225,1.40289059,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032292469,1.69876453,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032294497,1.6989647,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032294709,1.7009647,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032295582,1.70009647,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032296270,1.87626602,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032296482,1.89926602,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032300243,2.0777991,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032301160,1.73172955,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032301374,1.40896973,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032301829,1.27136025,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032302274,1.40946606,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032302496,0.75768601,56384.0,56383.0,0.003634]
["bitfinex","BTCUSD",1726032302702,0.75768601,56384.0,56383.0,0.145534]
["bitfinex","BTCUSD",1726032302703,0.53393784,56384.0,56383.0,0.145534]
["bitfinex","BTCUSD",1726032302927,0.53393784,56384.0,56383.0,0.25532608]
["bitfinex","BTCUSD",1726032303162,0.33148345,56384.0,56383.0,0.25532608]
["bitfinex","BTCUSD",1726032303384,0.013817,56384.0,56383.0,0.25532608]
["bitfinex","BTCUSD",1726032303840,0.013817,56384.0,56383.0,0.145534]
["bitfinex","BTCUSD",1726032304524,0.2367122,56384.0,56383.0,0.066134]
["bitfinex","BTCUSD",1726032304754,0.25718793,56384.0,56383.0,0.071134]
["bitfinex","BTCUSD",1726032305208,0.25718793,56384.0,56383.0,0.075134]
["bitfinex","BTCUSD",1726032305645,0.17775718,56384.0,56383.0,0.071134]
["bitfinex","BTCUSD",1726032306133,0.18175718,56384.0,56383.0,0.065134]
["bitfinex","BTCUSD",1726032306653,0.23067638,56384.0,56383.0,0.073134]
["bitfinex","BTCUSD",1726032306836,0.22967638,56384.0,56383.0,0.065134]
["bitfinex","BTCUSD",1726032307093,0.22967638,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032307307,0.23267638,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032307975,0.23767638,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032308438,0.18475718,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032308675,0.26411161,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032308917,1.15680508,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032309134,1.19280112,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032310546,1.43925893,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032310764,1.91451958,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032310963,1.91651958,56384.0,56383.0,0.001634]
["bitfinex","BTCUSD",1726032311372,0.092,56383.0,56382.0,0.00151157]
["bitfinex","BTCUSD",1726032311580,1.14045616,56383.0,56382.0,0.00151157]
["bitfinex","BTCUSD",1726032311777,1.96840576,56383.0,56382.0,0.00151157]
["bitfinex","BTCUSD",1726032312032,1.96840576,56383.0,56362.0,0.0784]
["bitfinex","BTCUSD",1726032312033,0.03,56369.0,56360.0,0.065132]
["bitfinex","BTCUSD",1726032312367,0.03,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032312368,1.10423197,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032312607,1.31416155,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032312843,1.2549764,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032313327,1.47426256,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032313527,1.77024633,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032313985,1.61170469,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032314197,1.47419202,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032314419,1.48419202,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032314654,1.50283487,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032314876,1.48619202,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032315108,1.32871704,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032315319,1.08674823,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032315760,1.07374823,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032316005,1.08774823,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032317354,1.07074823,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032318059,1.28177038,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032318311,1.2021118,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032321470,1.07017852,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032321711,0.93829316,56369.0,56361.0,0.0777]
["bitfinex","BTCUSD",1726032321916,0.85915637,56369.0,56363.0,0.0625]
["bitfinex","BTCUSD",1726032322131,0.93829316,56369.0,56363.0,0.0625]
["bitfinex","BTCUSD",1726032322803,1.17546777,56369.0,56363.0,0.0625]
["bitfinex","BTCUSD",1726032323046,1.17546777,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032323282,1.16495205,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032323686,1.2704123,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032323940,1.4430059,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032325292,1.2704123,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032327038,1.16495205,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032327475,1.27040759,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032327958,1.25640759,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032328191,1.27040759,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032328856,1.25740759,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032329739,1.27140759,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032329958,1.25738461,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032330401,1.27138461,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032330879,1.25738461,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032331772,0.95515637,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032331989,0.94115637,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032332210,0.95515637,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032332665,1.27152266,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032333161,1.25752266,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032333387,1.27152266,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032333596,1.25752266,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032334042,1.27152266,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032334498,1.25752266,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032334727,1.27152266,56369.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032335381,1.20652266,56369.0,56368.0,0.0654161]
["bitfinex","BTCUSD",1726032335605,1.1010901,56369.0,56368.0,0.0654161]
["bitfinex","BTCUSD",1726032336246,1.1010901,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032336504,0.89015637,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032337180,1.00890859,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032337394,0.89015637,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032339459,0.96922594,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032339683,0.89015637,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032340376,0.89215637,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032340594,1.10097423,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032341258,1.27333732,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032341479,1.37878896,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032342611,1.43788007,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032343063,1.62468007,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032343283,1.43788007,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032344442,0.91924748,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032344718,0.99834229,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032344933,0.9719847,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032346505,0.88681134,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032346959,0.84172023,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032347200,0.85572023,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032347429,0.84172023,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032347645,0.88686,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032348120,0.89486,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032348547,0.90186,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032348983,0.84272023,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032349655,0.89385797,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032349867,0.90085797,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032350119,0.84172023,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032350344,0.89385815,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032350582,0.94662464,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032350795,0.95162464,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032351478,0.97800789,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032351690,1.18806426,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032351946,1.3199805,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032352160,1.29369842,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032352392,1.44553989,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032352611,1.18806426,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032353037,1.21106426,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032353293,1.21306426,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032353569,1.37936375,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032353789,1.54286917,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032354012,1.53486917,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032354229,1.55186917,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032354664,1.6884764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032354890,1.6824764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032355323,1.6924764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032356248,1.6814764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032356453,1.6934764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032356892,1.6854764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032357112,1.6694764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032357333,1.6964764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032357542,1.86156333,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032357961,1.87456333,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032358404,1.7794764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032358637,1.8814764,56369.0,56368.0,0.0041161]
["bitfinex","BTCUSD",1726032358862,0.21289045,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032359090,0.84180361,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032359332,1.16171033,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032359558,1.15971033,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032360474,1.17371033,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032361327,1.18771033,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032362439,1.00901785,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032362668,1.1851874,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032362927,1.83696745,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032364907,2.13383098,56365.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032365165,0.35419045,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032365374,0.82741179,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032365603,0.74069093,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726032365846,0.38664629,56361.0,56360.0,0.064932]
["bitfinex","BTCUSD",1726032366059,0.07936966,56361.0,56360.0,0.064932]
["bitfinex","BTCUSD",1726032366277,0.05291247,56361.0,56360.0,0.143732]
["bitfinex","BTCUSD",1726032366488,0.05291247,56364.0,56361.0,0.0633]
["bitfinex","BTCUSD",1726032366709,0.17594018,56363.0,56361.0,0.0633]
["bitfinex","BTCUSD",1726032366918,0.000817,56368.0,56360.0,0.080432]
["bitfinex","BTCUSD",1726032366919,0.05372947,56368.0,56365.0,0.0633]
["bitfinex","BTCUSD",1726032367179,0.000817,56368.0,56367.0,0.0633]
["bitfinex","BTCUSD",1726032367421,0.000817,56368.0,56367.0,0.1421]
["bitfinex","BTCUSD",1726032368432,0.17675718,56368.0,56367.0,0.0633]
["bitfinex","BTCUSD",1726032368891,0.17775718,56368.0,56367.0,0.0633]
["bitfinex","BTCUSD",1726032370019,0.17675718,56368.0,56367.0,0.0633]
["bitfinex","BTCUSD",1726032370272,0.17675718,56368.0,56361.0,0.0633]
["bitfinex","BTCUSD",1726032370478,0.17594018,56367.0,56361.0,0.0633]
["bitfinex","BTCUSD",1726032370704,0.22885265,56367.0,56361.0,0.0633]
["bitfinex","BTCUSD",1726032371403,0.17594018,56367.0,56361.0,0.0633]
["bitfinex","BTCUSD",1726032372082,0.18194018,56367.0,56361.0,0.0633]
["bitfinex","BTCUSD",1726032373683,0.01,56367.0,56362.0,0.26359045]
["bitfinex","BTCUSD",1726032373936,0.01,56367.0,56366.0,0.24909045]
["bitfinex","BTCUSD",1726032374159,0.01,56367.0,56366.0,0.0662]
["bitfinex","BTCUSD",1726032374632,0.006,56367.0,56366.0,0.0662]
["bitfinex","BTCUSD",1726032374864,0.009,56367.0,56366.0,0.32979045]
["bitfinex","BTCUSD",1726032375307,0.000817,56368.0,56366.0,0.26359045]
["bitfinex","BTCUSD",1726032375559,0.000817,56368.0,56367.0,0.0662]
["bitfinex","BTCUSD",1726032377989,0.001817,56368.0,56367.0,0.0682]
["bitfinex","BTCUSD",1726032378620,0.002817,56368.0,56367.0,0.0682]
["bitfinex","BTCUSD",1726032379142,0.17875718,56368.0,56367.0,0.0682]
["bitfinex","BTCUSD",1726032379355,0.17875718,56368.0,56367.0,0.002]
["bitfinex","BTCUSD",1726032379798,0.17775718,56368.0,56367.0,0.002]
["bitfinex","BTCUSD",1726032380731,0.17675718,56368.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032380953,0.17594018,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032383035,0.18294018,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032383709,0.18794018,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032384157,0.18294018,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032384377,0.17994018,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032384589,0.184376,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032384813,0.18194018,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032385027,0.23485265,56367.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032385236,0.05291247,56366.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032385448,0.180376,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032386762,0.83215605,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032388572,0.91535605,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032388808,0.92135605,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032389052,0.98625605,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032389232,1.03916852,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032389501,1.48469029,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032389720,1.54524025,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032390196,1.56824025,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032390454,1.32344867,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032391568,1.19154315,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032392004,1.32344867,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032392231,1.19154315,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032394553,1.29702092,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032399898,1.23212092,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032401667,0.99600926,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032402571,0.91773723,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032402782,0.99682626,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032403874,0.92162626,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032406394,0.84253723,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032406650,1.6368787,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032406863,1.55440093,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032407586,1.61440093,56365.0,56364.0,0.001634]
["bitfinex","BTCUSD",1726032407818,0.2323,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032408045,0.98375891,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032408505,0.98575891,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032408954,0.98473465,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032409389,1.1609042,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032409847,1.1749042,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032410984,1.1609042,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032411202,1.81268425,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032411437,1.82668425,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032412103,1.81268425,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032412379,1.84068425,56361.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032412607,0.092,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032412827,1.3293499,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032413082,1.63628042,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032414921,1.65028042,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032415361,1.66428042,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032415569,1.82644997,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032415777,1.84044997,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032416862,0.4698725,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032417080,0.25660789,56357.0,56355.0,0.0723551]
["bitfinex","BTCUSD",1726032417293,0.18994018,56357.0,56355.0,0.0723551]
["bitfinex","BTCUSD",1726032417521,0.20394018,56357.0,56355.0,0.0723551]
["bitfinex","BTCUSD",1726032417956,0.18994018,56357.0,56355.0,0.0723551]
["bitfinex","BTCUSD",1726032418192,0.18994018,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032418426,0.20294018,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032418651,0.19337711,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032418864,0.18037711,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032419078,0.25604557,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032419289,0.24204557,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032419506,0.23760864,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032419729,0.2766718,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032419945,0.60332815,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032420159,0.71252815,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032420373,0.86719931,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032420824,0.84085831,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032421037,0.84076232,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032421265,0.70543199,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032421482,0.76048104,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032421921,0.73048104,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032422156,0.76048104,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032422380,0.65513731,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032422808,0.60213731,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032423035,1.21897321,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032423256,1.15555006,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032423483,1.21453432,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032423731,0.84372023,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032424408,0.9227567,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032425060,1.05576425,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032425279,0.9227567,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032425498,1.05104518,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032426165,1.30333395,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032426449,1.18923395,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032426678,1.18285914,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032428539,1.05104518,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032428760,1.11006675,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032428991,1.30227372,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032429206,1.16306675,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032430173,0.9557418,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032430407,1.13317783,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032430635,1.16317783,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032431326,1.13317783,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032431554,1.16317783,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032431765,1.13317783,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032432646,1.30392922,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032433076,1.33392922,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032433723,1.16317783,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032433999,1.32150645,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032434212,1.45324069,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032434898,1.32152038,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032435747,1.61145516,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032435953,1.45989483,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032436607,1.5914389,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032436830,1.8174389,56357.0,56355.0,0.0062551]
["bitfinex","BTCUSD",1726032438147,0.092,56356.0,56355.0,0.00615382]
["bitfinex","BTCUSD",1726032438369,1.20496881,56356.0,56355.0,0.00615382]
["bitfinex","BTCUSD",1726032438580,1.20296881,56356.0,56355.0,0.00615382]
["bitfinex","BTCUSD",1726032439929,1.20896881,56356.0,56355.0,0.00615382]
["bitfinex","BTCUSD",1726032440603,1.21696881,56356.0,56355.0,0.00615382]
["bitfinex","BTCUSD",1726032441037,1.86874886,56356.0,56355.0,0.00615382]
["bitfinex","BTCUSD",1726032441245,1.87074886,56356.0,56355.0,0.00615382]
["bitfinex","BTCUSD",1726032441977,0.41799045,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032442187,1.20030987,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032443499,1.21030987,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032444172,1.28362238,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032444384,1.28475478,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032444597,1.46092433,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032444825,1.45992433,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032445044,1.48572549,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032445275,1.49972549,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032445744,1.50172549,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032446190,1.48972549,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032446412,2.03173649,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1726032446639,2.03173649,56352.0,56347.0,0.001634]
["bitfinex","BTCUSD",1726032446640,0.27526041,56348.0,56347.0,0.001634]
["bitfinex","BTCUSD",1726032446863,0.93591291,56348.0,56347.0,0.001634]
["bitfinex","BTCUSD",1726032447085,1.45434553,56348.0,56347.0,0.001634]
["bitfinex","BTCUSD",1726032447314,0.1431,56344.0,56322.0,0.0024841]
["bitfinex","BTCUSD",1726032447536,0.1431,56344.0,56307.0,0.001634]
["bitfinex","BTCUSD",1726032447537,0.03,56308.0,56307.0,0.001634]
["bitfinex","BTCUSD",1726032447804,0.49548146,56308.0,56307.0,0.001634]
["bitfinex","BTCUSD",1726032448062,0.18326041,56312.0,56307.0,0.0019607]
["bitfinex","BTCUSD",1726032448306,0.15823362,56308.0,56301.0,0.0606]
["bitfinex","BTCUSD",1726032448511,0.00738541,56296.0,56283.0,0.18326041]
["bitfinex","BTCUSD",1726032449175,0.00738541,56297.0,56287.0,0.0606]
["bitfinex","BTCUSD",1726032449683,0.00738541,56297.0,56288.0,0.18326041]
["bitfinex","BTCUSD",1726032450994,0.17594018,56307.0,56294.0,0.0606]
["bitfinex","BTCUSD",1726032450995,0.00738541,56302.0,56294.0,0.0606]
["bitfinex","BTCUSD",1726032451425,0.00738541,56302.0,56295.0,0.0763]
["bitfinex","BTCUSD",1726032451885,0.002,56297.0,56295.0,0.0763]
["bitfinex","BTCUSD",1726032452318,0.002,56297.0,56296.0,0.0606]
["bitfinex","BTCUSD",1726032452533,0.002,56297.0,56296.0,0.43545477]
["bitfinex","BTCUSD",1726032452976,0.002,56297.0,56296.0,0.2369]
["bitfinex","BTCUSD",1726032453475,0.00738541,56308.0,56296.0,0.2369]
["bitfinex","BTCUSD",1726032453699,0.006,56302.0,56300.0,0.18326041]
["bitfinex","BTCUSD",1726032454151,0.00738541,56311.0,56301.0,0.2369]
["bitfinex","BTCUSD",1726032454375,0.00738541,56311.0,56306.0,0.18326041]
["bitfinex","BTCUSD",1726032454626,0.00738541,56311.0,56307.0,0.0606]
["bitfinex","BTCUSD",1726032454865,0.00738541,56316.0,56308.0,0.0763]
["bitfinex","BTCUSD",1726032455097,0.0025041,56327.0,56312.0,0.18326041]
["bitfinex","BTCUSD",1726032455098,0.00738541,56317.0,56312.0,0.18326041]
["bitfinex","BTCUSD",1726032455299,0.00738541,56317.0,56308.0,0.0763]
["bitfinex","BTCUSD",1726032455540,0.003,56311.0,56308.0,0.0763]
["bitfinex","BTCUSD",1726032455784,0.00738541,56314.0,56308.0,0.0763]
["bitfinex","BTCUSD",1726032456207,0.00738541,56313.0,56308.0,0.0763]
["bitfinex","BTCUSD",1726032457577,0.006,56316.0,56311.0,0.18326041]
["bitfinex","BTCUSD",1726032457783,0.004,56313.0,56311.0,0.18326041]
["bitfinex","BTCUSD",1726032458453,0.00738541,56324.0,56312.0,0.0606]
["bitfinex","BTCUSD",1726032458681,0.00738541,56322.0,56319.0,0.18326041]
["bitfinex","BTCUSD",1726032458905,0.18332559,56326.0,56319.0,0.18326041]
["bitfinex","BTCUSD",1726032459125,0.0025041,56327.0,56325.0,0.18326041]
["bitfinex","BTCUSD",1726032459347,0.0025041,56327.0,56326.0,0.0763]
["bitfinex","BTCUSD",1726032459832,0.0025041,56327.0,56326.0,0.1369]
["bitfinex","BTCUSD",1726032460971,0.0025041,56327.0,56326.0,0.2389]
["bitfinex","BTCUSD",1726032461849,0.0035041,56327.0,56326.0,0.2429]
["bitfinex","BTCUSD",1726032462266,0.0025041,56327.0,56326.0,0.2389]
["bitfinex","BTCUSD",1726032462756,0.0035041,56327.0,56326.0,0.2439]
["bitfinex","BTCUSD",1726032463004,0.0035041,56327.0,56326.0,0.25939041]
["bitfinex","BTCUSD",1726032463263,0.0043221,56327.0,56326.0,0.25939041]
["bitfinex","BTCUSD",1726032463730,0.0053221,56327.0,56326.0,0.25939041]
["bitfinex","BTCUSD",1726032463976,0.0043221,56327.0,56326.0,0.25439041]
["bitfinex","BTCUSD",1726032464222,0.0043221,56327.0,56326.0,0.45294518]
["bitfinex","BTCUSD",1726032464476,0.0043221,56327.0,56326.0,0.45694518]
["bitfinex","BTCUSD",1726032464477,0.0053221,56327.0,56326.0,0.45694518]
["bitfinex","BTCUSD",1726032464713,0.0043221,56327.0,56326.0,0.45294518]
["bitfinex","BTCUSD",1726032464950,0.0025041,56338.0,56331.0,0.002]
["bitfinex","BTCUSD",1726032465195,0.0025041,56338.0,56337.0,0.18326041]
["bitfinex","BTCUSD",1726032466193,0.00738541,56344.0,56337.0,0.18326041]
["bitfinex","BTCUSD",1726032466435,0.00738541,56341.0,56337.0,0.18326041]
["bitfinex","BTCUSD",1726032466894,0.002,56338.0,56337.0,0.18326041]
["bitfinex","BTCUSD",1726032467106,0.002,56338.0,56337.0,0.26466041]
["bitfinex","BTCUSD",1726032467324,0.0019586,56342.0,56337.0,0.26466041]
["bitfinex","BTCUSD",1726032467540,0.001,56338.0,56337.0,0.09641355]
["bitfinex","BTCUSD",1726032467764,0.0019586,56342.0,56337.0,0.09641355]
["bitfinex","BTCUSD",1726032467975,0.0019586,56342.0,56341.0,0.18326041]
["bitfinex","BTCUSD",1726032468889,0.0019586,56342.0,56341.0,0.28326041]
["bitfinex","BTCUSD",1726032469747,0.0019586,56342.0,56341.0,0.34456041]
["bitfinex","BTCUSD",1726032470206,0.000817,56357.0,56351.0,0.18326041]
["bitfinex","BTCUSD",1726032470433,0.000817,56357.0,56355.0,0.18326041]
["bitfinex","BTCUSD",1726032471586,0.000817,56357.0,56355.0,0.35920059]
["bitfinex","BTCUSD",1726032471788,0.000817,56357.0,56355.0,0.38181518]
["bitfinex","BTCUSD",1726032472004,0.000817,56357.0,56356.0,0.1]
["bitfinex","BTCUSD",1726032473333,0.00820241,56357.0,56347.0,0.1613]
["bitfinex","BTCUSD",1726032473546,0.00738541,56356.0,56347.0,0.1613]
["bitfinex","BTCUSD",1726032473759,0.00738541,56352.0,56346.0,0.18326041]
["bitfinex","BTCUSD",1726032473962,0.00738541,56352.0,56342.0,0.24456041]
["bitfinex","BTCUSD",1726032474173,0.00738541,56351.0,56342.0,0.24456041]
["bitfinex","BTCUSD",1726032474824,0.08838541,56350.0,56342.0,0.18326041]
["bitfinex","BTCUSD",1726032475031,0.00738541,56347.0,56338.0,0.24456041]
["bitfinex","BTCUSD",1726032475235,0.00738541,56344.0,56338.0,0.24456041]
["bitfinex","BTCUSD",1726032475447,0.18332559,56343.0,56342.0,0.013]
["bitfinex","BTCUSD",1726032475892,0.00738541,56328.0,56323.0,0.0613]
["bitfinex","BTCUSD",1726032476151,0.18332559,56327.0,56317.0,0.24456041]
["bitfinex","BTCUSD",1726032477086,0.18332559,56327.0,56317.0,0.0613]
["bitfinex","BTCUSD",1726032477294,0.83098754,56327.0,56311.0,0.0613]
["bitfinex","BTCUSD",1726032477539,0.91198754,56327.0,56311.0,0.0613]
["bitfinex","BTCUSD",1726032478494,0.26432559,56327.0,56311.0,0.0613]
["bitfinex","BTCUSD",1726032478710,0.29676421,56327.0,56326.0,0.003634]
["bitfinex","BTCUSD",1726032478986,0.29232559,56327.0,56326.0,0.003634]
["bitfinex","BTCUSD",1726032479216,0.27832559,56327.0,56326.0,0.002634]
["bitfinex","BTCUSD",1726032479440,0.29232559,56327.0,56326.0,0.003634]
["bitfinex","BTCUSD",1726032480940,0.028,56327.0,56326.0,0.003634]
["bitfinex","BTCUSD",1726032482048,0.00738541,56328.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726032482486,0.016,56327.0,56326.0,0.003634]
["bitfinex","BTCUSD",1726032482705,0.009,56327.0,56326.0,0.002634]
["bitfinex","BTCUSD",1726032483141,0.015,56327.0,56326.0,0.003634]
["bitfinex","BTCUSD",1726032483818,0.006,56327.0,56326.0,0.002634]
["bitfinex","BTCUSD",1726032484074,0.014,56327.0,56326.0,0.003634]
["bitfinex","BTCUSD",1726032484526,0.00738541,56328.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726032484760,0.00738541,56327.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726032484994,0.18832559,56327.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726032485254,0.27632559,56327.0,56326.0,0.002634]
["bitfinex","BTCUSD",1726032485703,0.26411191,56327.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726032486136,0.26911191,56327.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726032486378,0.91177386,56327.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726032486638,1.01029894,56327.0,56304.0,0.0613]
["bitfinex","BTCUSD",1726032486849,0.00717173,56309.0,56304.0,0.0613]
["bitfinex","BTCUSD",1726032487775,0.00717173,56307.0,56301.0,0.18326041]
["bitfinex","BTCUSD",1726032488645,0.00717173,56307.0,56304.0,0.024]
["bitfinex","BTCUSD",1726032488868,0.00717173,56307.0,56304.0,0.01]
["bitfinex","BTCUSD",1726032489091,0.00717173,56307.0,56301.0,0.18326041]
["bitfinex","BTCUSD",1726032489092,0.00717173,56307.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032489321,0.00817173,56307.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032490726,0.00717173,56307.0,56305.0,0.18326041]
["bitfinex","BTCUSD",1726032492463,0.00717173,56307.0,56305.0,0.18526041]
["bitfinex","BTCUSD",1726032493403,0.00717173,56307.0,56305.0,0.002]
["bitfinex","BTCUSD",1726032494307,0.00717173,56307.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032494521,0.00717173,56307.0,56305.0,0.002]
["bitfinex","BTCUSD",1726032496068,0.00717173,56307.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032496287,0.00717173,56307.0,56305.0,0.002]
["bitfinex","BTCUSD",1726032497183,0.00717173,56310.0,56305.0,0.002]
["bitfinex","BTCUSD",1726032497650,0.00717173,56310.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032498125,0.081,56314.0,56302.0,0.102]
["bitfinex","BTCUSD",1726032498126,0.00717173,56307.0,56302.0,0.102]
["bitfinex","BTCUSD",1726032498348,0.08287173,56303.0,56300.0,0.0037555]
["bitfinex","BTCUSD",1726032499031,0.00717173,56303.0,56300.0,0.0037555]
["bitfinex","BTCUSD",1726032499279,0.00717173,56305.0,56301.0,0.18326041]
["bitfinex","BTCUSD",1726032500203,0.00717173,56305.0,56301.0,0.18489441]
["bitfinex","BTCUSD",1726032501046,0.001,56303.0,56301.0,0.18489441]
["bitfinex","BTCUSD",1726032501258,0.001,56303.0,56301.0,0.18689441]
["bitfinex","BTCUSD",1726032501484,0.00717173,56305.0,56301.0,0.18689441]
["bitfinex","BTCUSD",1726032501719,0.00717173,56305.0,56301.0,0.19089441]
["bitfinex","BTCUSD",1726032502174,0.08287173,56307.0,56301.0,0.18489441]
["bitfinex","BTCUSD",1726032502387,0.001,56303.0,56301.0,0.19189441]
["bitfinex","BTCUSD",1726032502834,0.08287173,56307.0,56301.0,0.18489441]
["bitfinex","BTCUSD",1726032503079,0.00717173,56310.0,56301.0,0.18489441]
["bitfinex","BTCUSD",1726032503292,0.18311191,56310.0,56301.0,0.18489441]
["bitfinex","BTCUSD",1726032503504,0.00717173,56310.0,56305.0,0.18326041]
["bitfinex","BTCUSD",1726032503718,0.00717173,56312.0,56305.0,0.18326041]
["bitfinex","BTCUSD",1726032504856,0.004,56310.0,56305.0,0.18326041]
["bitfinex","BTCUSD",1726032505307,0.001,56310.0,56305.0,0.18326041]
["bitfinex","BTCUSD",1726032505547,0.001,56310.0,56305.0,0.18426041]
["bitfinex","BTCUSD",1726032505783,0.01217173,56312.0,56305.0,0.18426041]
["bitfinex","BTCUSD",1726032506003,0.00717173,56310.0,56305.0,0.001]
["bitfinex","BTCUSD",1726032506247,0.00717173,56307.0,56305.0,0.001]
["bitfinex","BTCUSD",1726032506484,0.32081191,56306.0,56305.0,0.001]
["bitfinex","BTCUSD",1726032506776,0.33192768,56306.0,56305.0,0.001]
["bitfinex","BTCUSD",1726032507031,0.97958963,56306.0,56305.0,0.001]
["bitfinex","BTCUSD",1726032507470,0.97958963,56306.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032507680,0.01111577,56305.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032507894,0.18705595,56304.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032508108,0.01111577,56303.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032508356,0.17594018,56302.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032508589,0.18705595,56302.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032508803,0.18705595,56302.0,56301.0,0.004634]
["bitfinex","BTCUSD",1726032509017,0.17594018,56302.0,56301.0,0.004634]
["bitfinex","BTCUSD",1726032509236,0.1870577,56302.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032509475,0.25374018,56302.0,56301.0,0.011634]
["bitfinex","BTCUSD",1726032509723,0.26485783,56302.0,56301.0,0.011634]
["bitfinex","BTCUSD",1726032510591,0.26485772,56302.0,56301.0,0.008634]
["bitfinex","BTCUSD",1726032511319,0.26585772,56302.0,56301.0,0.014634]
["bitfinex","BTCUSD",1726032511537,0.26585772,56302.0,56301.0,0.007634]
["bitfinex","BTCUSD",1726032511971,0.26685772,56302.0,56301.0,0.014634]
["bitfinex","BTCUSD",1726032512836,0.91451967,56302.0,56301.0,0.014634]
["bitfinex","BTCUSD",1726032513088,0.95800973,56302.0,56301.0,0.014634]
["bitfinex","BTCUSD",1726032513323,0.9868914,56302.0,56301.0,0.014634]
["bitfinex","BTCUSD",1726032513954,0.9858914,56302.0,56301.0,0.008634]
["bitfinex","BTCUSD",1726032514173,0.9898914,56302.0,56301.0,0.008634]
["bitfinex","BTCUSD",1726032514655,0.9858914,56302.0,56301.0,0.008634]
["bitfinex","BTCUSD",1726032514893,0.9938914,56302.0,56301.0,0.009634]
["bitfinex","BTCUSD",1726032515340,0.9938914,56302.0,56301.0,0.008634]
["bitfinex","BTCUSD",1726032515341,0.9858914,56302.0,56301.0,0.008634]
["bitfinex","BTCUSD",1726032515574,1.08948054,56302.0,56301.0,0.008634]
["bitfinex","BTCUSD",1726032515794,1.08348054,56302.0,56301.0,0.001634]
["bitfinex","BTCUSD",1726032516244,0.9928914,56302.0,56301.0,0.002634]
["bitfinex","BTCUSD",1726032516470,0.9848914,56302.0,56300.0,0.0037555]
["bitfinex","BTCUSD",1726032516692,0.26929907,56301.0,56300.0,0.0024024]
["bitfinex","BTCUSD",1726032517607,1.01233275,56301.0,56300.0,0.0024024]
["bitfinex","BTCUSD",1726032517863,1.01233275,56301.0,56282.0,0.0037555]
["bitfinex","BTCUSD",1726032517864,0.15017173,56288.0,56282.0,0.0037555]
["bitfinex","BTCUSD",1726032518110,0.42343214,56283.0,56282.0,0.0037555]
["bitfinex","BTCUSD",1726032518378,0.53417232,56283.0,56260.0,0.14999999]
["bitfinex","BTCUSD",1726032518603,0.53417232,56283.0,56245.0,0.02482827]
["bitfinex","BTCUSD",1726032518604,0.53417232,56283.0,56221.0,0.52782518]
["bitfinex","BTCUSD",1726032518605,0.06,56225.0,56221.0,0.52782518]
["bitfinex","BTCUSD",1726032518856,0.35,56271.0,56221.0,0.52782518]
["bitfinex","BTCUSD",1726032518857,0.597323,56251.0,56250.0,0.00218]
["bitfinex","BTCUSD",1726032519068,0.597323,56251.0,56249.0,2.23835695]
["bitfinex","BTCUSD",1726032519069,0.660332,56250.0,56249.0,2.23835695]
["bitfinex","BTCUSD",1726032519323,1.64315199,56250.0,56249.0,1.35933235]
["bitfinex","BTCUSD",1726032519578,1.64315199,56250.0,56248.0,1.274]
["bitfinex","BTCUSD",1726032519579,0.75104288,56250.0,56248.0,1.18414048]
["bitfinex","BTCUSD",1726032519814,0.75104288,56250.0,56248.0,1.05956363]
["bitfinex","BTCUSD",1726032519815,1.011902,56249.0,56248.0,1.05956363]
["bitfinex","BTCUSD",1726032520028,0.13413465,56249.0,56248.0,1.05956363]
["bitfinex","BTCUSD",1726032520476,0.39361438,56249.0,56248.0,1.05956363]
["bitfinex","BTCUSD",1726032520734,0.52426094,56249.0,56248.0,1.05956363]
["bitfinex","BTCUSD",1726032520974,0.47513871,56249.0,56248.0,1.05956363]
["bitfinex","BTCUSD",1726032521248,0.30839506,56249.0,56248.0,1.06056363]
["bitfinex","BTCUSD",1726032521447,0.54631377,56249.0,56248.0,0.97918658]
["bitfinex","BTCUSD",1726032521663,0.53231377,56249.0,56248.0,0.97818658]
["bitfinex","BTCUSD",1726032521879,0.53231377,56249.0,56248.0,1.15597058]
["bitfinex","BTCUSD",1726032522102,0.59851886,56249.0,56248.0,1.15697058]
["bitfinex","BTCUSD",1726032522361,0.30107483,56249.0,56248.0,1.15697058]
["bitfinex","BTCUSD",1726032522598,0.30107483,56249.0,56248.0,0.98018658]
["bitfinex","BTCUSD",1726032522599,0.31407483,56249.0,56248.0,0.98018658]
["bitfinex","BTCUSD",1726032522837,0.31407483,56249.0,56248.0,0.89215347]
["bitfinex","BTCUSD",1726032522838,0.55836978,56249.0,56248.0,0.89215347]
["bitfinex","BTCUSD",1726032523083,0.31407483,56249.0,56248.0,0.80676203]
["bitfinex","BTCUSD",1726032523291,0.99404243,56249.0,56248.0,0.80576203]
["bitfinex","BTCUSD",1726032523509,0.99404243,56249.0,56248.0,0.98354603]
["bitfinex","BTCUSD",1726032523510,0.30107483,56249.0,56248.0,0.98354603]
["bitfinex","BTCUSD",1726032523728,0.31852034,56249.0,56248.0,0.80676203]
["bitfinex","BTCUSD",1726032523946,0.30452034,56249.0,56248.0,0.80576203]
["bitfinex","BTCUSD",1726032524419,0.30452034,56249.0,56248.0,0.80676203]
["bitfinex","BTCUSD",1726032524420,0.31852034,56249.0,56248.0,0.80676203]
["bitfinex","BTCUSD",1726032524661,0.36478822,56249.0,56248.0,0.80676203]
["bitfinex","BTCUSD",1726032524932,0.37378822,56249.0,56248.0,0.80576203]
["bitfinex","BTCUSD",1726032525158,0.37665357,56249.0,56248.0,0.80676203]
["bitfinex","BTCUSD",1726032525650,0.37665357,56249.0,56248.0,0.80839403]
["bitfinex","BTCUSD",1726032525885,0.18994018,56249.0,56248.0,0.80739403]
["bitfinex","BTCUSD",1726032526094,0.20294018,56249.0,56248.0,0.80839403]
["bitfinex","BTCUSD",1726032526319,0.20294018,56249.0,56248.0,0.80739403]
["bitfinex","BTCUSD",1726032526320,0.18894018,56249.0,56248.0,0.80739403]
["bitfinex","BTCUSD",1726032526560,0.17594018,56249.0,56248.0,0.80639403]
["bitfinex","BTCUSD",1726032526783,0.20294018,56249.0,56248.0,0.80839403]
["bitfinex","BTCUSD",1726032527227,0.17594018,56249.0,56248.0,0.80639403]
["bitfinex","BTCUSD",1726032527465,0.18894018,56249.0,56248.0,0.80739403]
["bitfinex","BTCUSD",1726032527674,0.22227872,56249.0,56248.0,0.80839403]
["bitfinex","BTCUSD",1726032528105,0.21194018,56249.0,56248.0,0.80739403]
["bitfinex","BTCUSD",1726032528348,0.21194018,56249.0,56248.0,0.80729403]
["bitfinex","BTCUSD",1726032528579,0.22594018,56249.0,56248.0,0.80829403]
["bitfinex","BTCUSD",1726032529036,0.21294018,56249.0,56248.0,0.80729403]
["bitfinex","BTCUSD",1726032529254,0.24767871,56249.0,56248.0,0.81097617]
["bitfinex","BTCUSD",1726032529929,0.22594018,56249.0,56248.0,0.81097617]
["bitfinex","BTCUSD",1726032530141,0.19894018,56249.0,56248.0,0.80897617]
["bitfinex","BTCUSD",1726032530565,0.20294018,56249.0,56248.0,0.81097617]
["bitfinex","BTCUSD",1726032531039,0.18894018,56249.0,56248.0,0.80997617]
["bitfinex","BTCUSD",1726032531283,0.20294018,56249.0,56248.0,0.81097617]
["bitfinex","BTCUSD",1726032531519,0.20294018,56249.0,56248.0,0.84097617]
["bitfinex","BTCUSD",1726032531967,0.18894018,56249.0,56248.0,0.83997617]
["bitfinex","BTCUSD",1726032532201,0.18894018,56249.0,56248.0,0.84197617]
["bitfinex","BTCUSD",1726032532202,0.18994018,56249.0,56248.0,0.84197617]
["bitfinex","BTCUSD",1726032532422,0.18994018,56249.0,56248.0,0.98167617]
["bitfinex","BTCUSD",1726032532614,0.18994018,56249.0,56248.0,0.80997617]
["bitfinex","BTCUSD",1726032532871,0.20194018,56249.0,56248.0,0.84097617]
["bitfinex","BTCUSD",1726032533511,0.20194018,56249.0,56248.0,0.83997617]
["bitfinex","BTCUSD",1726032533512,0.18794018,56249.0,56248.0,0.83997617]
["bitfinex","BTCUSD",1726032533719,0.18994018,56249.0,56248.0,0.83997617]
["bitfinex","BTCUSD",1726032533931,0.18994018,56249.0,56248.0,0.81097617]
["bitfinex","BTCUSD",1726032534136,0.18994018,56249.0,56248.0,0.80997617]
["bitfinex","BTCUSD",1726032534137,0.2289342,56249.0,56248.0,0.80997617]
["bitfinex","BTCUSD",1726032534343,0.20994018,56249.0,56248.0,0.80997617]
["bitfinex","BTCUSD",1726032534558,0.19694018,56249.0,56248.0,0.81097617]
["bitfinex","BTCUSD",1726032534775,0.19694018,56249.0,56248.0,0.84097617]
["bitfinex","BTCUSD",1726032535204,0.18694018,56249.0,56248.0,0.83997617]
["bitfinex","BTCUSD",1726032535413,0.18994018,56249.0,56248.0,0.83997617]
["bitfinex","BTCUSD",1726032535865,0.20194018,56249.0,56248.0,0.84097617]
["bitfinex","BTCUSD",1726032536143,0.18994018,56249.0,56248.0,0.83997617]
["bitfinex","BTCUSD",1726032536416,0.19894018,56249.0,56248.0,0.84097617]
["bitfinex","BTCUSD",1726032536865,0.83760213,56249.0,56248.0,0.91827617]
["bitfinex","BTCUSD",1726032537071,0.84960213,56249.0,56248.0,0.98267617]
["bitfinex","BTCUSD",1726032537294,0.83560213,56249.0,56248.0,0.98167617]
["bitfinex","BTCUSD",1726032537508,0.84341913,56249.0,56248.0,0.98267617]
["bitfinex","BTCUSD",1726032537970,0.83641913,56249.0,56248.0,1.01167617]
["bitfinex","BTCUSD",1726032538180,0.83641913,56249.0,56248.0,1.04167617]
["bitfinex","BTCUSD",1726032538404,0.84641913,56249.0,56248.0,1.01267617]
["bitfinex","BTCUSD",1726032538610,0.83441913,56249.0,56248.0,0.98167617]
["bitfinex","BTCUSD",1726032538840,0.83441913,56249.0,56248.0,0.97967617]
["bitfinex","BTCUSD",1726032539057,0.84241913,56249.0,56248.0,0.98167617]
["bitfinex","BTCUSD",1726032539268,0.83441913,56249.0,56248.0,0.98167617]
["bitfinex","BTCUSD",1726032539471,0.83441913,56249.0,56248.0,0.97967617]
["bitfinex","BTCUSD",1726032539698,0.83441913,56249.0,56248.0,0.97867617]
["bitfinex","BTCUSD",1726032539699,0.83241913,56249.0,56248.0,0.97867617]
["bitfinex","BTCUSD",1726032540182,0.84241913,56249.0,56248.0,0.97867617]
["bitfinex","BTCUSD",1726032540842,0.84241913,56249.0,56248.0,0.98067617]
["bitfinex","BTCUSD",1726032541053,0.84241913,56249.0,56248.0,0.88527617]
["bitfinex","BTCUSD",1726032541264,0.84241913,56249.0,56248.0,0.91527617]
["bitfinex","BTCUSD",1726032541494,0.84241913,56249.0,56248.0,0.80897617]
["bitfinex","BTCUSD",1726032541495,0.86541913,56249.0,56248.0,0.80897617]
["bitfinex","BTCUSD",1726032541928,0.85741913,56249.0,56248.0,0.80897617]
["bitfinex","BTCUSD",1726032542378,0.87141913,56249.0,56248.0,0.80897617]
["bitfinex","BTCUSD",1726032542841,0.84741913,56249.0,56248.0,0.80897617]
["bitfinex","BTCUSD",1726032543052,0.94616104,56249.0,56248.0,0.80897617]
["bitfinex","BTCUSD",1726032543268,0.87541913,56249.0,56248.0,0.80567617]
["bitfinex","BTCUSD",1726032543485,0.83841913,56249.0,56248.0,0.80567617]
["bitfinex","BTCUSD",1726032543713,0.85241913,56249.0,56248.0,0.80567617]
["bitfinex","BTCUSD",1726032544139,0.85241913,56249.0,56248.0,0.80767617]
["bitfinex","BTCUSD",1726032544597,0.85241913,56249.0,56248.0,0.80567617]
["bitfinex","BTCUSD",1726032544822,0.87541913,56249.0,56248.0,0.80567617]
["bitfinex","BTCUSD",1726032545476,0.96296104,56249.0,56248.0,0.80567617]
["bitfinex","BTCUSD",1726032545932,0.87541913,56249.0,56248.0,0.80567617]
["bitfinex","BTCUSD",1726032546638,0.87541913,56249.0,56248.0,0.02075018]
["bitfinex","BTCUSD",1726032547068,0.87541913,56249.0,56248.0,0.01028128]
["bitfinex","BTCUSD",1726032548009,0.22775718,56249.0,56246.0,0.46941933]
["bitfinex","BTCUSD",1726032548226,0.17594018,56247.0,56246.0,0.46941933]
["bitfinex","BTCUSD",1726032548436,0.20146044,56247.0,56246.0,0.46941933]
["bitfinex","BTCUSD",1726032548617,0.22446044,56247.0,56246.0,0.46941933]
["bitfinex","BTCUSD",1726032548863,0.19894018,56247.0,56246.0,0.46941933]
["bitfinex","BTCUSD",1726032549330,0.1987262,56247.0,56246.0,0.46941933]
["bitfinex","BTCUSD",1726032549550,0.2127262,56247.0,56246.0,0.46941933]
["bitfinex","BTCUSD",1726032549776,0.1987262,56247.0,56246.0,0.47808899]
["bitfinex","BTCUSD",1726032549967,0.23890576,56247.0,56246.0,0.47808899]
["bitfinex","BTCUSD",1726032550235,0.27135151,56247.0,56246.0,0.47972299]
["bitfinex","BTCUSD",1726032550429,0.25735151,56247.0,56246.0,0.47972299]
["bitfinex","BTCUSD",1726032550704,0.24335151,56247.0,56246.0,0.47972299]
["bitfinex","BTCUSD",1726032551368,0.20317195,56247.0,56246.0,0.47972299]
["bitfinex","BTCUSD",1726032552031,0.19417195,56247.0,56246.0,0.47972299]
["bitfinex","BTCUSD",1726032552241,0.20817195,56247.0,56246.0,0.47972299]
["bitfinex","BTCUSD",1726032552454,1.71651699,56247.0,56246.0,0.47972299]
["bitfinex","BTCUSD",1726032552683,1.71651699,56247.0,56246.0,0.47105333]
["bitfinex","BTCUSD",1726032552684,1.66457892,56247.0,56246.0,0.47105333]
["bitfinex","BTCUSD",1726032552917,1.91892983,56247.0,56246.0,0.47105333]
["bitfinex","BTCUSD",1726032553152,1.89969708,56247.0,56246.0,0.47105333]
["bitfinex","BTCUSD",1726032553363,2.15065464,56247.0,56246.0,0.47105333]
["bitfinex","BTCUSD",1726032553801,2.16465464,56247.0,56246.0,0.47105333]
["bitfinex","BTCUSD",1726032554015,2.16465464,56247.0,56246.0,0.23137217]
["bitfinex","BTCUSD",1726032554016,2.44205808,56247.0,56246.0,0.23137217]
["bitfinex","BTCUSD",1726032554285,2.44205808,56247.0,56245.0,2.0646]
["bitfinex","BTCUSD",1726032554286,0.72047,56246.0,56245.0,0.15458055]
["bitfinex","BTCUSD",1726032554521,0.72047,56246.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032554522,0.720489,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032554751,1.93038731,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032554977,2.03038731,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032555452,1.66692752,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032555634,1.85073449,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032555894,2.20632749,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032556115,2.22032749,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032556549,2.24332749,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032556761,3.17433449,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032557191,3.52992749,56244.0,56243.0,1.65325501]
["bitfinex","BTCUSD",1726032557436,3.68630981,56244.0,56243.0,1.16443139]
["bitfinex","BTCUSD",1726032557653,3.70958031,56244.0,56243.0,0.01676572]
["bitfinex","BTCUSD",1726032557870,4.06239471,56244.0,56243.0,0.01676572]
["bitfinex","BTCUSD",1726032558362,4.06239471,56244.0,56219.0,0.002137]
["bitfinex","BTCUSD",1726032558363,0.169467,56222.0,56203.0,0.52782518]
["bitfinex","BTCUSD",1726032558638,2.32591408,56244.0,56242.0,0.65241622]
["bitfinex","BTCUSD",1726032558639,0.86111659,56243.0,56242.0,0.65241622]
["bitfinex","BTCUSD",1726032558844,1.076115,56242.0,56241.0,1.0838]
["bitfinex","BTCUSD",1726032559085,1.076115,56242.0,56241.0,1.03545556]
["bitfinex","BTCUSD",1726032559086,2.44858633,56242.0,56241.0,1.03545556]
["bitfinex","BTCUSD",1726032559330,2.54858633,56242.0,56241.0,0.40489585]
["bitfinex","BTCUSD",1726032559552,3.04259546,56242.0,56241.0,0.38171189]
["bitfinex","BTCUSD",1726032559999,3.04259546,56242.0,56240.0,1.28779992]
["bitfinex","BTCUSD",1726032560000,1.600254,56241.0,56240.0,1.28779992]
["bitfinex","BTCUSD",1726032560243,1.600254,56241.0,56240.0,1.06584389]
["bitfinex","BTCUSD",1726032560244,3.29530764,56241.0,56240.0,1.06584389]
["bitfinex","BTCUSD",1726032560468,3.73931507,56241.0,56240.0,0.4535854]
["bitfinex","BTCUSD",1726032560711,3.73931507,56241.0,56240.0,0.44823468]
["bitfinex","BTCUSD",1726032560944,3.73931507,56241.0,56240.0,0.07724622]
["bitfinex","BTCUSD",1726032560945,3.84774907,56241.0,56240.0,0.07724622]
["bitfinex","BTCUSD",1726032561162,4.02555507,56241.0,56239.0,1.8474379]
["bitfinex","BTCUSD",1726032561394,3.61432422,56240.0,56239.0,1.09099562]
["bitfinex","BTCUSD",1726032561840,3.61432422,56240.0,56239.0,1.09089562]
["bitfinex","BTCUSD",1726032562054,3.66629523,56240.0,56239.0,1.08999562]
["bitfinex","BTCUSD",1726032562268,4.80573844,56240.0,56239.0,0.61285999]
["bitfinex","BTCUSD",1726032562487,5.50286858,56240.0,56239.0,0.24125054]
["bitfinex","BTCUSD",1726032562710,2.19500801,56239.0,56238.0,2.11224054]
["bitfinex","BTCUSD",1726032562936,4.11166846,56239.0,56238.0,2.11124054]
["bitfinex","BTCUSD",1726032563145,3.46401855,56239.0,56238.0,1.72413848]
["bitfinex","BTCUSD",1726032563354,3.55791855,56239.0,56238.0,1.72413848]
["bitfinex","BTCUSD",1726032563576,3.60988956,56239.0,56238.0,1.72403848]
["bitfinex","BTCUSD",1726032563815,3.60988956,56239.0,56238.0,1.69014984]
["bitfinex","BTCUSD",1726032563816,4.66378837,56239.0,56238.0,1.69014984]
["bitfinex","BTCUSD",1726032564028,4.61181736,56239.0,56238.0,1.69014984]
["bitfinex","BTCUSD",1726032564265,4.61181736,56239.0,56238.0,1.51714152]
["bitfinex","BTCUSD",1726032564500,4.61181736,56239.0,56238.0,1.51694152]
["bitfinex","BTCUSD",1726032564723,4.62581736,56239.0,56238.0,1.51614152]
["bitfinex","BTCUSD",1726032564942,4.53870747,56239.0,56238.0,0.17006471]
["bitfinex","BTCUSD",1726032565394,4.53870747,56239.0,56238.0,0.16996471]
["bitfinex","BTCUSD",1726032565883,4.55270747,56239.0,56238.0,0.10778471]
["bitfinex","BTCUSD",1726032566123,4.55270747,56239.0,56237.0,1.8263]
["bitfinex","BTCUSD",1726032566124,3.088601,56238.0,56237.0,1.8263]
["bitfinex","BTCUSD",1726032566342,4.51930763,56238.0,56237.0,1.54698265]
["bitfinex","BTCUSD",1726032566612,4.46037744,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032566869,5.05637744,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032567101,4.70074644,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032567319,2.93381204,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032567989,2.91981204,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032568248,2.56418104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032568692,2.57818104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032568924,2.56418104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032569376,2.59218104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032569610,2.57818104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032569838,2.56418104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032570059,2.60118104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032570289,2.58718104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032570745,2.60118104,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032571207,1.98917918,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032571433,2.75942866,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032571655,2.55997352,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032571843,2.57397352,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032572130,2.55997352,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032572344,2.63126752,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032572567,2.65926752,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032572786,2.64526752,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032573009,2.65426752,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032573192,2.86936752,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032573478,2.85536752,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032573697,2.94753944,56238.0,56237.0,0.49560265]
["bitfinex","BTCUSD",1726032574130,2.96153944,56238.0,56237.0,0.49723665]
["bitfinex","BTCUSD",1726032574823,3.13799458,56238.0,56237.0,0.49723665]
["bitfinex","BTCUSD",1726032575294,2.29580844,56238.0,56237.0,0.49723665]
["bitfinex","BTCUSD",1726032575487,2.20590844,56238.0,56237.0,0.49723665]
["bitfinex","BTCUSD",1726032575982,0.88290044,56238.0,56237.0,0.49723665]
["bitfinex","BTCUSD",1726032576197,0.47967269,56238.0,56237.0,0.49723665]
["bitfinex","BTCUSD",1726032576412,0.81407332,56238.0,56237.0,0.49723665]
["bitfinex","BTCUSD",1726032576646,0.45167269,56238.0,56237.0,0.57263665]
["bitfinex","BTCUSD",1726032577099,0.45167269,56238.0,56237.0,1.10609165]
["bitfinex","BTCUSD",1726032577100,0.47967269,56238.0,56237.0,1.10609165]
["bitfinex","BTCUSD",1726032577323,0.59635153,56238.0,56237.0,1.46172865]
["bitfinex","BTCUSD",1726032577549,0.0784042,56239.0,56237.0,1.20851065]
["bitfinex","BTCUSD",1726032577772,0.05227588,56242.0,56241.0,0.593818]
["bitfinex","BTCUSD",1726032577992,0.000817,56244.0,56243.0,1.380396]
["bitfinex","BTCUSD",1726032578223,0.00526269,56249.0,56243.0,1.380396]
["bitfinex","BTCUSD",1726032578224,0.000817,56249.0,56248.0,0.669152]
["bitfinex","BTCUSD",1726032578443,0.000817,56249.0,56248.0,1.99104319]
["bitfinex","BTCUSD",1726032578702,0.000817,56249.0,56248.0,1.98904319]
["bitfinex","BTCUSD",1726032578926,0.0004524,56259.0,56258.0,0.88876]
["bitfinex","BTCUSD",1726032579133,0.0004524,56259.0,56258.0,1.02456]
["bitfinex","BTCUSD",1726032579982,0.0004524,56259.0,56258.0,1.380064]
["bitfinex","BTCUSD",1726032580208,0.0284524,56259.0,56258.0,1.380064]
["bitfinex","BTCUSD",1726032580664,0.0784042,56267.0,56256.0,0.25318719]
["bitfinex","BTCUSD",1726032580665,0.05228084,56267.0,56266.0,0.888635]
["bitfinex","BTCUSD",1726032580898,0.10454401,56271.0,56268.0,0.0604]
["bitfinex","BTCUSD",1726032580899,0.05228084,56270.0,56268.0,0.0604]
["bitfinex","BTCUSD",1726032581176,0.05228084,56273.0,56271.0,0.430822]
["bitfinex","BTCUSD",1726032581386,0.002137,56276.0,56275.0,0.608495]
["bitfinex","BTCUSD",1726032581601,0.002137,56276.0,56275.0,0.86168219]
["bitfinex","BTCUSD",1726032581602,0.0035236,56276.0,56275.0,0.86168219]
["bitfinex","BTCUSD",1726032582036,0.17946378,56276.0,56275.0,0.0754]
["bitfinex","BTCUSD",1726032582263,0.17946378,56276.0,56275.0,0.253098]
["bitfinex","BTCUSD",1726032582488,0.17946378,56276.0,56275.0,0.608495]
["bitfinex","BTCUSD",1726032582949,0.17946378,56276.0,56275.0,1.21707919]
["bitfinex","BTCUSD",1726032582950,0.0175236,56276.0,56275.0,1.21707919]
["bitfinex","BTCUSD",1726032583212,0.0175236,56276.0,56275.0,1.67547619]
["bitfinex","BTCUSD",1726032583510,0.0145236,56276.0,56275.0,1.67647619]
["bitfinex","BTCUSD",1726032583791,0.0285236,56276.0,56275.0,1.67547619]
["bitfinex","BTCUSD",1726032584043,0.0175236,56276.0,56275.0,1.67547619]
["bitfinex","BTCUSD",1726032584279,0.0175236,56276.0,56275.0,1.67847619]
["bitfinex","BTCUSD",1726032584280,0.0285236,56276.0,56275.0,1.67847619]
["bitfinex","BTCUSD",1726032584519,0.0285236,56276.0,56275.0,1.67647619]
["bitfinex","BTCUSD",1726032584760,0.0285236,56276.0,56275.0,1.77647619]
["bitfinex","BTCUSD",1726032585254,0.0285236,56276.0,56275.0,0.357098]
["bitfinex","BTCUSD",1726032585255,0.02564957,56276.0,56275.0,0.357098]
["bitfinex","BTCUSD",1726032585497,0.02564957,56276.0,56275.0,0.358098]
["bitfinex","BTCUSD",1726032585738,0.19058975,56276.0,56275.0,0.1794]
["bitfinex","BTCUSD",1726032585981,0.19146378,56276.0,56275.0,0.1794]
["bitfinex","BTCUSD",1726032586232,0.17946378,56276.0,56275.0,0.357098]
["bitfinex","BTCUSD",1726032586484,0.19059048,56276.0,56275.0,0.1794]
["bitfinex","BTCUSD",1726032586725,0.19059048,56276.0,56275.0,0.357098]
["bitfinex","BTCUSD",1726032586970,0.19503365,56276.0,56275.0,0.1784]
["bitfinex","BTCUSD",1726032587192,0.19059048,56276.0,56275.0,0.357098]
["bitfinex","BTCUSD",1726032587419,0.19059048,56276.0,56275.0,0.713495]
["bitfinex","BTCUSD",1726032587712,0.19059069,56276.0,56275.0,0.1804]
["bitfinex","BTCUSD",1726032587918,0.19059069,56276.0,56275.0,0.358098]
["bitfinex","BTCUSD",1726032587919,0.19503388,56276.0,56275.0,0.358098]
["bitfinex","BTCUSD",1726032588350,0.19423388,56276.0,56275.0,1.067892]
["bitfinex","BTCUSD",1726032588574,0.19060769,56276.0,56275.0,1.067892]
["bitfinex","BTCUSD",1726032588797,0.19060769,56276.0,56275.0,1.068892]
["bitfinex","BTCUSD",1726032588798,0.02766751,56276.0,56275.0,1.068892]
["bitfinex","BTCUSD",1726032589300,0.02766751,56276.0,56275.0,0.1784]
["bitfinex","BTCUSD",1726032589301,0.19060769,56276.0,56275.0,0.1784]
["bitfinex","BTCUSD",1726032589743,0.21760769,56276.0,56275.0,0.357098]
["bitfinex","BTCUSD",1726032589952,0.20360769,56276.0,56275.0,0.357098]
["bitfinex","BTCUSD",1726032590165,0.19060769,56276.0,56275.0,1.066892]
["bitfinex","BTCUSD",1726032590388,0.02866751,56276.0,56275.0,1.066892]
["bitfinex","BTCUSD",1726032590614,0.02766751,56276.0,56275.0,1.067892]
["bitfinex","BTCUSD",1726032590829,0.91883269,56276.0,56275.0,0.001]
["bitfinex","BTCUSD",1726032591111,0.29726735,56276.0,56258.0,0.0802]
["bitfinex","BTCUSD",1726032591303,0.25412655,56259.0,56241.0,0.35561]
["bitfinex","BTCUSD",1726032591533,0.17594018,56255.0,56241.0,0.35561]
["bitfinex","BTCUSD",1726032591762,0.01557231,56254.0,56241.0,0.35561]
["bitfinex","BTCUSD",1726032591975,0.18706709,56253.0,56239.0,0.25318719]
["bitfinex","BTCUSD",1726032592213,0.0155721,56252.0,56251.0,0.0802]
["bitfinex","BTCUSD",1726032592445,0.19151712,56252.0,56251.0,0.0802]
["bitfinex","BTCUSD",1726032592662,0.22151712,56252.0,56251.0,0.0802]
["bitfinex","BTCUSD",1726032593088,0.04113175,56252.0,56251.0,1.072072]
["bitfinex","BTCUSD",1726032593321,0.04113175,56252.0,56251.0,0.716523]
["bitfinex","BTCUSD",1726032593322,0.05513175,56252.0,56251.0,0.716523]
["bitfinex","BTCUSD",1726032593768,0.05513175,56252.0,56251.0,0.360974]
["bitfinex","BTCUSD",1726032594050,0.05513175,56252.0,56251.0,0.716523]
["bitfinex","BTCUSD",1726032594289,0.04113175,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032595153,0.04113175,56252.0,56251.0,1.072072]
["bitfinex","BTCUSD",1726032595154,0.05513175,56252.0,56251.0,1.072072]
["bitfinex","BTCUSD",1726032595599,0.06913175,56252.0,56251.0,1.072072]
["bitfinex","BTCUSD",1726032596037,0.05513175,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032596259,0.06913175,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032596472,0.05513175,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032596906,0.06913175,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032598634,0.06913072,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032599585,0.05513072,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032600224,0.06913072,56252.0,56251.0,1.427621]
["bitfinex","BTCUSD",1726032600480,0.04113072,56252.0,56251.0,2.1995035]
["bitfinex","BTCUSD",1726032600717,0.04113072,56252.0,56251.0,2.2015035]
["bitfinex","BTCUSD",1726032601187,0.02790139,56252.0,56251.0,2.2015035]
["bitfinex","BTCUSD",1726032601422,0.04190139,56252.0,56251.0,2.2031375]
["bitfinex","BTCUSD",1726032601665,0.02790139,56252.0,56251.0,2.2031375]
["bitfinex","BTCUSD",1726032601889,0.04190139,56252.0,56251.0,2.2031375]
["bitfinex","BTCUSD",1726032602331,0.02790139,56252.0,56251.0,2.2631375]
["bitfinex","BTCUSD",1726032602569,0.01113072,56252.0,56251.0,2.6186865]
["bitfinex","BTCUSD",1726032602785,0.0013866,56263.0,56262.0,0.360939]
["bitfinex","BTCUSD",1726032603029,0.0013866,56263.0,56262.0,1.67831827]
["bitfinex","BTCUSD",1726032603243,0.0013866,56263.0,56262.0,2.44927627]
["bitfinex","BTCUSD",1726032603473,0.0013866,56263.0,56262.0,1.78056319]
["bitfinex","BTCUSD",1726032603921,0.0013866,56263.0,56262.0,1.81056319]
["bitfinex","BTCUSD",1726032604369,0.0013866,56263.0,56262.0,1.78056319]
["bitfinex","BTCUSD",1726032604585,0.0013866,56263.0,56262.0,1.81056319]
["bitfinex","BTCUSD",1726032604806,0.0153866,56263.0,56262.0,1.98673274]
["bitfinex","BTCUSD",1726032605024,0.0293866,56263.0,56262.0,2.58015192]
["bitfinex","BTCUSD",1726032605488,0.0293866,56263.0,56262.0,2.01873274]
["bitfinex","BTCUSD",1726032605708,0.0153866,56263.0,56262.0,1.78056319]
["bitfinex","BTCUSD",1726032605925,0.0293866,56263.0,56262.0,1.81056319]
["bitfinex","BTCUSD",1726032606137,0.0293866,56263.0,56262.0,1.78056319]
["bitfinex","BTCUSD",1726032606350,0.0293866,56263.0,56262.0,1.81056319]
["bitfinex","BTCUSD",1726032606569,0.0153866,56263.0,56262.0,1.81056319]
["bitfinex","BTCUSD",1726032607055,0.0013866,56263.0,56262.0,1.78056319]
["bitfinex","BTCUSD",1726032607302,0.0153866,56263.0,56262.0,0.257939]
["bitfinex","BTCUSD",1726032607524,0.0153866,56263.0,56256.0,0.103]
["bitfinex","BTCUSD",1726032607525,0.19032678,56263.0,56258.0,0.355501]
["bitfinex","BTCUSD",1726032607736,0.19032678,56263.0,56256.0,0.103]
["bitfinex","BTCUSD",1726032607737,0.18038488,56262.0,56256.0,0.355514]
["bitfinex","BTCUSD",1726032608400,0.3555,56259.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032608621,0.0143866,56263.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032608622,0.355513,56257.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032608837,0.53590729,56256.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032609047,0.177771,56252.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032609374,0.71369841,56252.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032609552,1.06924041,56252.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032609802,0.18038541,56252.0,56251.0,0.001634]
["bitfinex","BTCUSD",1726032610018,0.18038541,56252.0,56251.0,0.177774]
["bitfinex","BTCUSD",1726032610709,0.19438541,56252.0,56250.0,0.49526456]
["bitfinex","BTCUSD",1726032610924,0.17594018,56251.0,56250.0,0.49526456]
["bitfinex","BTCUSD",1726032611138,0.17594018,56251.0,56250.0,0.67304156]
["bitfinex","BTCUSD",1726032612277,0.1801715,56251.0,56250.0,0.67304156]
["bitfinex","BTCUSD",1726032612498,0.014,56252.0,56251.0,0.177774]
["bitfinex","BTCUSD",1726032612732,0.23394018,56252.0,56251.0,0.177774]
["bitfinex","BTCUSD",1726032613228,0.21994018,56252.0,56251.0,0.177774]
["bitfinex","BTCUSD",1726032613656,0.21994018,56252.0,56250.0,0.49526456]
["bitfinex","BTCUSD",1726032613657,0.20594018,56252.0,56250.0,0.49526456]
["bitfinex","BTCUSD",1726032613867,0.18038538,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032614082,0.24668796,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032614311,0.35815938,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032614562,0.59116921,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032614796,0.51805227,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032615008,0.51805227,56251.0,56250.0,0.67467556]
["bitfinex","BTCUSD",1726032615216,0.54380142,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032615446,0.55780142,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032615676,0.73557542,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032615890,0.72157542,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032616993,1.30226721,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032617229,2.54625633,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032617446,2.36675571,56251.0,56250.0,0.49689856]
["bitfinex","BTCUSD",1726032617664,2.24656689,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032617876,2.23256689,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032618110,1.87701789,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032618354,2.24656689,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032618562,2.19183645,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032618792,2.17783645,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032619239,2.19183645,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032619481,2.34098995,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032619752,2.16397689,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032619992,2.34099159,56251.0,56250.0,0.16283908]
["bitfinex","BTCUSD",1726032620241,3.20660366,56251.0,56250.0,0.07586638]
["bitfinex","BTCUSD",1726032620463,3.20660366,56251.0,56250.0,0.05352522]
["bitfinex","BTCUSD",1726032620704,3.20660366,56251.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032620705,2.193585,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032620924,3.07725214,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032621148,3.56307587,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032621840,3.20751487,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032622051,2.36613014,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032622289,0.73170737,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032622510,0.40750984,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032622756,0.73170737,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032622972,0.9032224,56249.0,56248.0,1.552884]
["bitfinex","BTCUSD",1726032623198,0.9032224,56249.0,56248.0,1.679984]
["bitfinex","BTCUSD",1726032623199,0.42150984,56249.0,56248.0,1.679984]
["bitfinex","BTCUSD",1726032623447,0.57902487,56249.0,56248.0,1.679984]
["bitfinex","BTCUSD",1726032623701,0.56502487,56249.0,56248.0,1.679984]
["bitfinex","BTCUSD",1726032623934,0.57902487,56249.0,56248.0,1.679984]
["bitfinex","BTCUSD",1726032624168,0.43550984,56249.0,56248.0,1.679984]
["bitfinex","BTCUSD",1726032624384,0.40750984,56249.0,56248.0,1.5022]
["bitfinex","BTCUSD",1726032624606,0.42150984,56249.0,56248.0,1.5022]
["bitfinex","BTCUSD",1726032624787,0.42150984,56249.0,56248.0,1.679984]
["bitfinex","BTCUSD",1726032625490,0.40750984,56249.0,56248.0,1.5022]
["bitfinex","BTCUSD",1726032625929,0.42150984,56249.0,56248.0,1.5022]
["bitfinex","BTCUSD",1726032626402,0.42150984,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032626623,0.43550984,56249.0,56248.0,1.3751]
["bitfinex","BTCUSD",1726032626844,0.43550984,56249.0,56248.0,1.376734]
["bitfinex","BTCUSD",1726032627074,0.42150984,56249.0,56248.0,1.376734]
["bitfinex","BTCUSD",1726032627290,0.75532307,56249.0,56248.0,1.376734]
["bitfinex","BTCUSD",1726032627535,0.59928984,56249.0,56248.0,1.376734]
["bitfinex","BTCUSD",1726032627754,2.69392194,56249.0,56248.0,1.376734]
["bitfinex","BTCUSD",1726032627971,3.06334392,56249.0,56248.0,1.376734]
["bitfinex","BTCUSD",1726032628182,3.81842919,56249.0,56248.0,1.376734]
["bitfinex","BTCUSD",1726032628396,3.56017249,56249.0,56248.0,1.31274959]
["bitfinex","BTCUSD",1726032628622,4.71283349,56249.0,56248.0,1.12365834]
["bitfinex","BTCUSD",1726032628838,1.497188,56248.0,56247.0,1.4024]
["bitfinex","BTCUSD",1726032629047,2.78302775,56248.0,56247.0,1.4024]
["bitfinex","BTCUSD",1726032630443,3.13859575,56248.0,56247.0,1.4024]
["bitfinex","BTCUSD",1726032630656,2.78302775,56248.0,56247.0,1.4024]
["bitfinex","BTCUSD",1726032630859,2.79702775,56248.0,56247.0,1.4024]
["bitfinex","BTCUSD",1726032631565,3.15259575,56248.0,56247.0,1.4024]
["bitfinex","BTCUSD",1726032631805,3.20037259,56248.0,56247.0,1.38185703]
["bitfinex","BTCUSD",1726032632057,3.20037259,56248.0,56246.0,1.40797757]
["bitfinex","BTCUSD",1726032632058,1.913883,56247.0,56246.0,1.40797757]
["bitfinex","BTCUSD",1726032632309,3.99127561,56247.0,56246.0,1.40797757]
["bitfinex","BTCUSD",1726032632779,4.34684961,56247.0,56246.0,1.40797757]
["bitfinex","BTCUSD",1726032633461,3.85624295,56247.0,56246.0,1.40797757]
["bitfinex","BTCUSD",1726032633681,3.85624295,56247.0,56246.0,1.32719037]
["bitfinex","BTCUSD",1726032633909,4.35966406,56247.0,56246.0,1.31939037]
["bitfinex","BTCUSD",1726032634384,4.35966406,56247.0,56246.0,0.60096279]
["bitfinex","BTCUSD",1726032634385,4.39222448,56247.0,56246.0,0.60096279]
["bitfinex","BTCUSD",1726032634817,4.34444764,56247.0,56246.0,0.60096279]
["bitfinex","BTCUSD",1726032635254,4.34444764,56247.0,56246.0,0.54764306]
["bitfinex","BTCUSD",1726032635704,4.98822448,56247.0,56246.0,0.40692593]
["bitfinex","BTCUSD",1726032636355,4.98822448,56247.0,56245.0,2.3427495]
["bitfinex","BTCUSD",1726032636356,4.99127963,56247.0,56245.0,2.3427495]
["bitfinex","BTCUSD",1726032636578,3.89207564,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032636799,3.8442988,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032637022,3.9442988,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032637272,4.20220077,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032637486,4.3531988,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032638158,4.3671988,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032638585,3.96235903,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032638804,3.47293792,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032638994,3.01735792,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032639278,2.96543307,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032639501,2.36943307,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032640148,2.38343307,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032640606,2.56017088,56246.0,56245.0,2.31731662]
["bitfinex","BTCUSD",1726032641040,2.58317088,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032641265,2.40643307,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032641718,2.50643307,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032641945,2.53430022,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032642422,2.52030022,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032643273,2.53430022,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032643900,2.7629958,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032644117,2.53430022,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032644348,1.70014022,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032644567,1.68614022,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032644779,1.80151507,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032645002,1.46770184,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032645278,1.29645984,56246.0,56245.0,2.31895062]
["bitfinex","BTCUSD",1726032645493,1.29645984,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032645494,0.58529984,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032645725,1.11212184,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032645933,0.74254184,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032646140,0.58529984,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032646364,0.95824711,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032646601,1.66940711,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032646828,1.35180827,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032647049,1.29982711,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032647269,0.83243933,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032647514,0.78045711,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032647775,0.75245711,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032648005,0.42150984,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032648190,0.43550984,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032648434,0.42150984,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032648660,0.24556966,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032648874,0.25956966,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032649322,0.24556966,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032649976,0.25956966,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032650429,0.42150984,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032650641,0.76497217,56246.0,56245.0,2.57385062]
["bitfinex","BTCUSD",1726032651066,0.42150984,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032651307,0.24556966,56246.0,56245.0,2.75164362]
["bitfinex","BTCUSD",1726032651546,0.1322352,56248.0,56247.0,0.287187]
["bitfinex","BTCUSD",1726032651778,0.10595381,56248.0,56247.0,0.06872615]
["bitfinex","BTCUSD",1726032652236,0.10595542,56248.0,56247.0,0.06872615]
["bitfinex","BTCUSD",1726032652475,0.1322352,56248.0,56247.0,0.06872615]
["bitfinex","BTCUSD",1726032652694,0.35454118,56248.0,56247.0,0.06872615]
["bitfinex","BTCUSD",1726032652906,0.17675718,56248.0,56247.0,0.06872615]
["bitfinex","BTCUSD",1726032653104,0.35454118,56248.0,56247.0,0.06872615]
["bitfinex","BTCUSD",1726032653339,0.17675718,56248.0,56247.0,0.06872615]
["bitfinex","BTCUSD",1726032653761,0.17675718,56248.0,56247.0,0.32191334]
["bitfinex","BTCUSD",1726032654432,0.20475718,56248.0,56247.0,0.32291334]
["bitfinex","BTCUSD",1726032654867,0.20475718,56248.0,56247.0,0.43131334]
["bitfinex","BTCUSD",1726032654868,0.19075718,56248.0,56247.0,0.43131334]
["bitfinex","BTCUSD",1726032655554,0.19175718,56248.0,56247.0,0.43231334]
["bitfinex","BTCUSD",1726032655976,0.17775718,56248.0,56247.0,0.43231334]
["bitfinex","BTCUSD",1726032656620,0.001817,56248.0,56247.0,0.43231334]
["bitfinex","BTCUSD",1726032656869,0.001817,56248.0,56247.0,0.43431334]
["bitfinex","BTCUSD",1726032657092,0.08078257,56248.0,56247.0,0.43431334]
["bitfinex","BTCUSD",1726032657295,0.10610652,56251.0,56250.0,0.03]
["bitfinex","BTCUSD",1726032657505,0.10610652,56251.0,56250.0,0.3849]
["bitfinex","BTCUSD",1726032657716,0.000817,56251.0,56250.0,0.3849]
["bitfinex","BTCUSD",1726032658169,0.000817,56251.0,56250.0,0.3549]
["bitfinex","BTCUSD",1726032658370,0.000817,56251.0,56250.0,0.3849]
["bitfinex","BTCUSD",1726032659215,0.013817,56251.0,56250.0,0.3859]
["bitfinex","BTCUSD",1726032659696,0.00444437,56262.0,56261.0,0.25318719]
["bitfinex","BTCUSD",1726032659930,0.0023259,56263.0,56261.0,0.36258719]
["bitfinex","BTCUSD",1726032660140,0.0023259,56263.0,56262.0,0.2549]
["bitfinex","BTCUSD",1726032660363,0.0023259,56263.0,56262.0,0.2569]
["bitfinex","BTCUSD",1726032660577,0.17763672,56272.0,56266.0,0.03]
["bitfinex","BTCUSD",1726032660832,0.17763672,56272.0,56271.0,0.50808719]
["bitfinex","BTCUSD",1726032661695,0.0024703,56274.0,56273.0,0.09]
["bitfinex","BTCUSD",1726032661943,0.25905356,56288.0,56275.0,0.2055]
["bitfinex","BTCUSD",1726032662188,0.25905356,56288.0,56273.0,0.28318719]
["bitfinex","BTCUSD",1726032662189,0.25905356,56288.0,56284.0,0.39868719]
["bitfinex","BTCUSD",1726032662447,0.25905356,56288.0,56284.0,0.1455]
["bitfinex","BTCUSD",1726032662901,0.00444192,56287.0,56284.0,0.1455]
["bitfinex","BTCUSD",1726032663370,0.25905356,56288.0,56284.0,0.1455]
["bitfinex","BTCUSD",1726032663600,0.0144703,56285.0,56284.0,0.18536872]
["bitfinex","BTCUSD",1726032663836,0.0024703,56285.0,56284.0,0.3849]
["bitfinex","BTCUSD",1726032664312,0.0164703,56285.0,56284.0,0.3859]
["bitfinex","BTCUSD",1726032664835,0.0024703,56285.0,56284.0,0.3849]
["bitfinex","BTCUSD",1726032665272,0.0134703,56285.0,56284.0,0.3859]
["bitfinex","BTCUSD",1726032665502,0.0134703,56285.0,56284.0,0.44970872]
["bitfinex","BTCUSD",1726032665742,0.0032863,56285.0,56284.0,0.4149]
["bitfinex","BTCUSD",1726032665986,0.0142863,56285.0,56284.0,0.4479]
["bitfinex","BTCUSD",1726032666236,0.0282863,56285.0,56284.0,0.4469]
["bitfinex","BTCUSD",1726032666477,0.0172863,56285.0,56284.0,0.4459]
["bitfinex","BTCUSD",1726032666712,0.0172863,56285.0,56284.0,0.51893939]
["bitfinex","BTCUSD",1726032666955,0.0142863,56285.0,56284.0,0.51893939]
["bitfinex","BTCUSD",1726032667887,0.0172863,56285.0,56284.0,0.4459]
["bitfinex","BTCUSD",1726032668122,0.0172863,56285.0,56284.0,0.3859]
["bitfinex","BTCUSD",1726032668405,0.0172863,56285.0,56284.0,0.3559]
["bitfinex","BTCUSD",1726032668649,0.54856048,56285.0,56284.0,0.1465]
["bitfinex","BTCUSD",1726032668879,0.19322648,56285.0,56284.0,0.001]
["bitfinex","BTCUSD",1726032669362,0.36789348,56285.0,56284.0,0.001]
["bitfinex","BTCUSD",1726032669604,0.36789348,56285.0,56279.0,0.1455]
["bitfinex","BTCUSD",1726032669605,0.177674,56283.0,56279.0,0.1455]
["bitfinex","BTCUSD",1726032669786,0.18038273,56282.0,56279.0,0.1455]
["bitfinex","BTCUSD",1726032670532,0.03,56281.0,56272.0,0.1455]
["bitfinex","BTCUSD",1726032670789,0.35806717,56280.0,56272.0,0.1455]
["bitfinex","BTCUSD",1726032671319,0.18038317,56280.0,56279.0,0.002]
["bitfinex","BTCUSD",1726032671809,0.18038317,56280.0,56272.0,0.1455]
["bitfinex","BTCUSD",1726032671810,0.18038317,56280.0,56269.0,0.20036618]
["bitfinex","BTCUSD",1726032672061,0.18038317,56280.0,56270.0,0.1]
["bitfinex","BTCUSD",1726032672787,0.177687,56279.0,56262.0,0.002]
["bitfinex","BTCUSD",1726032673027,0.18038343,56278.0,56272.0,0.001]
["bitfinex","BTCUSD",1726032673290,0.30758343,56278.0,56272.0,0.001]
["bitfinex","BTCUSD",1726032673768,0.30758343,56278.0,56262.0,0.35318719]
["bitfinex","BTCUSD",1726032673769,0.1777,56275.0,56262.0,0.35318719]
["bitfinex","BTCUSD",1726032674017,0.177709,56272.0,56270.0,0.001]
["bitfinex","BTCUSD",1726032674250,0.18038377,56271.0,56270.0,0.001]
["bitfinex","BTCUSD",1726032674500,0.18038377,56271.0,56250.0,2.31731662]
["bitfinex","BTCUSD",1726032674758,0.177749,56259.0,56250.0,2.31731662]
["bitfinex","BTCUSD",1726032674993,0.177749,56259.0,56251.0,0.2667]
["bitfinex","BTCUSD",1726032674994,0.00444453,56258.0,56251.0,0.2667]
["bitfinex","BTCUSD",1726032675944,0.355454,56267.0,56251.0,0.2667]
["bitfinex","BTCUSD",1726032675945,0.00444418,56263.0,56254.0,0.002]
["bitfinex","BTCUSD",1726032676235,0.00444418,56263.0,56251.0,0.51988719]
["bitfinex","BTCUSD",1726032676479,0.17594018,56262.0,56252.0,0.1]
["bitfinex","BTCUSD",1726032676718,0.014,56272.0,56252.0,0.1]
["bitfinex","BTCUSD",1726032676719,0.52782518,56277.0,56257.0,0.25318719]
["bitfinex","BTCUSD",1726032676961,0.18038421,56274.0,56258.0,0.1352]
["bitfinex","BTCUSD",1726032677190,0.18038421,56274.0,56270.0,0.001632]
["bitfinex","BTCUSD",1726032677440,0.177707,56273.0,56270.0,0.001632]
["bitfinex","BTCUSD",1726032677689,0.18038416,56272.0,56270.0,0.001632]
["bitfinex","BTCUSD",1726032677934,0.35809216,56272.0,56270.0,0.001632]
["bitfinex","BTCUSD",1726032678411,0.000816,56279.0,56271.0,0.1352]
["bitfinex","BTCUSD",1726032678648,0.17594018,56278.0,56271.0,0.1352]
["bitfinex","BTCUSD",1726032678900,0.000816,56279.0,56273.0,0.25318719]
["bitfinex","BTCUSD",1726032679386,0.000816,56279.0,56278.0,0.25318719]
["bitfinex","BTCUSD",1726032679611,0.000816,56279.0,56278.0,0.51988719]
["bitfinex","BTCUSD",1726032680709,0.014816,56279.0,56278.0,0.51988719]
["bitfinex","BTCUSD",1726032681145,0.028816,56279.0,56278.0,0.51988719]
["bitfinex","BTCUSD",1726032681359,0.014816,56279.0,56278.0,0.51988719]
["bitfinex","BTCUSD",1726032682040,0.014816,56279.0,56278.0,0.57988719]
["bitfinex","BTCUSD",1726032682252,0.014816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032682909,0.000816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032683344,0.014816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032683572,0.028816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032683852,0.000816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032684073,0.014816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032684293,0.028816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032684509,0.014816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032684754,0.000816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032684979,0.014816,56279.0,56278.0,0.58188719]
["bitfinex","BTCUSD",1726032685451,0.014816,56279.0,56278.0,0.57988719]
["bitfinex","BTCUSD",1726032685933,0.014816,56279.0,56272.0,0.1315]
["bitfinex","BTCUSD",1726032686150,0.014816,56279.0,56270.0,0.001632]
["bitfinex","BTCUSD",1726032686151,0.18038311,56278.0,56270.0,0.001632]
["bitfinex","BTCUSD",1726032687752,0.014,56278.0,56270.0,0.001632]
["bitfinex","BTCUSD",1726032687983,0.014,56278.0,56274.0,0.25318719]
["bitfinex","BTCUSD",1726032688204,0.028,56278.0,56277.0,0.1699]
["bitfinex","BTCUSD",1726032688415,0.028,56278.0,56274.0,0.10590096]
["bitfinex","BTCUSD",1726032689075,0.028,56278.0,56276.0,0.06]
["bitfinex","BTCUSD",1726032689331,0.028,56278.0,56277.0,0.1269]
["bitfinex","BTCUSD",1726032689567,0.014,56278.0,56277.0,0.1269]
["bitfinex","BTCUSD",1726032689804,0.014,56278.0,56277.0,0.2161801]
["bitfinex","BTCUSD",1726032690030,0.000816,56279.0,56277.0,0.3161801]
["bitfinex","BTCUSD",1726032690253,0.014,56278.0,56277.0,0.3161801]
["bitfinex","BTCUSD",1726032690490,0.028,56278.0,56277.0,0.3391801]
["bitfinex","BTCUSD",1726032690712,0.000816,56279.0,56277.0,0.3391801]
["bitfinex","BTCUSD",1726032690925,0.000816,56279.0,56278.0,0.34344829]
["bitfinex","BTCUSD",1726032691138,0.000816,56279.0,56278.0,0.37344829]
["bitfinex","BTCUSD",1726032691397,0.000816,56279.0,56278.0,0.54334829]
["bitfinex","BTCUSD",1726032692511,0.000816,56279.0,56278.0,0.2699]
["bitfinex","BTCUSD",1726032693198,0.000816,56279.0,56278.0,0.3299]
["bitfinex","BTCUSD",1726032693663,0.013816,56279.0,56278.0,0.3299]
["bitfinex","BTCUSD",1726032694131,0.014816,56279.0,56278.0,0.3299]
["bitfinex","BTCUSD",1726032694361,0.028816,56279.0,56278.0,0.3299]
["bitfinex","BTCUSD",1726032694586,0.028816,56279.0,56278.0,0.3861701]
["bitfinex","BTCUSD",1726032694817,0.000816,56279.0,56278.0,0.56211028]
["bitfinex","BTCUSD",1726032695297,0.000816,56279.0,56278.0,0.58511028]
["bitfinex","BTCUSD",1726032696440,0.024816,56279.0,56278.0,0.58511028]
["bitfinex","BTCUSD",1726032696662,0.012816,56279.0,56278.0,0.58511028]
["bitfinex","BTCUSD",1726032697025,0.000816,56279.0,56278.0,0.58511028]
["bitfinex","BTCUSD",1726032697252,0.000816,56279.0,56278.0,0.56211028]
["bitfinex","BTCUSD",1726032697253,0.028816,56279.0,56278.0,0.56211028]
["bitfinex","BTCUSD",1726032699294,0.028816,56279.0,56278.0,0.58511028]
["bitfinex","BTCUSD",1726032700470,0.028816,56279.0,56278.0,0.71201028]
["bitfinex","BTCUSD",1726032701474,0.000816,56279.0,56278.0,0.71201028]
["bitfinex","BTCUSD",1726032702431,0.000816,56279.0,56278.0,0.63274018]
["bitfinex","BTCUSD",1726032702886,0.000816,56279.0,56278.0,0.63374018]
["bitfinex","BTCUSD",1726032703129,0.000816,56279.0,56278.0,0.63274018]
["bitfinex","BTCUSD",1726032703627,0.002816,56279.0,56278.0,0.63374018]
["bitfinex","BTCUSD",1726032703855,0.001816,56279.0,56278.0,0.63374018]
["bitfinex","BTCUSD",1726032704107,0.000816,56279.0,56278.0,0.70686749]
["bitfinex","BTCUSD",1726032704339,0.011816,56279.0,56278.0,0.70686749]
["bitfinex","BTCUSD",1726032704613,0.005816,56279.0,56278.0,0.72986749]
["bitfinex","BTCUSD",1726032704865,0.001816,56279.0,56278.0,0.72986749]
["bitfinex","BTCUSD",1726032706262,0.000816,56279.0,56278.0,0.72986749]
["bitfinex","BTCUSD",1726032706463,0.001816,56279.0,56278.0,0.72986749]
["bitfinex","BTCUSD",1726032707223,0.005816,56279.0,56278.0,0.63274018]
["bitfinex","BTCUSD",1726032707461,0.004816,56279.0,56278.0,0.63274018]
["bitfinex","BTCUSD",1726032707687,0.009816,56279.0,56278.0,0.63274018]
["bitfinex","BTCUSD",1726032707925,0.019816,56279.0,56278.0,0.63274018]
["bitfinex","BTCUSD",1726032708165,0.005816,56279.0,56278.0,0.72149612]
["bitfinex","BTCUSD",1726032708418,0.000816,56279.0,56278.0,0.90505129]
["bitfinex","BTCUSD",1726032709398,0.000816,56279.0,56278.0,0.92805129]
["bitfinex","BTCUSD",1726032709651,0.000816,56279.0,56278.0,0.93997863]
["bitfinex","BTCUSD",1726032710397,0.010816,56279.0,56278.0,0.93997863]
["bitfinex","BTCUSD",1726032710864,0.020816,56279.0,56278.0,0.93997863]
["bitfinex","BTCUSD",1726032714091,0.020816,56279.0,56278.0,0.93497863]
["bitfinex","BTCUSD",1726032714801,0.0032863,56285.0,56284.0,0.03]
["bitfinex","BTCUSD",1726032715056,0.0032863,56285.0,56284.0,0.73569535]
["bitfinex","BTCUSD",1726032715309,0.0032863,56285.0,56284.0,0.80926488]
["bitfinex","BTCUSD",1726032716032,0.0032863,56285.0,56284.0,0.90926488]
["bitfinex","BTCUSD",1726032717849,0.0032863,56285.0,56284.0,0.91326488]
["bitfinex","BTCUSD",1726032718501,0.0046073,56298.0,56297.0,0.50675517]
["bitfinex","BTCUSD",1726032718711,0.0046073,56298.0,56297.0,0.80569535]
["bitfinex","BTCUSD",1726032718921,0.0046073,56298.0,56297.0,0.88626489]
["bitfinex","BTCUSD",1726032720648,0.0046073,56298.0,56297.0,0.91626489]
["bitfinex","BTCUSD",1726032721134,0.0216073,56298.0,56297.0,0.62506489]
["bitfinex","BTCUSD",1726032727116,0.0216073,56298.0,56297.0,0.78116489]
["bitfinex","BTCUSD",1726032727353,0.0216073,56298.0,56297.0,0.44150972]
["bitfinex","BTCUSD",1726032727842,0.0046073,56298.0,56297.0,0.43950972]
["bitfinex","BTCUSD",1726032728287,0.0046073,56298.0,56297.0,0.44150972]
["bitfinex","BTCUSD",1726032728288,0.0256073,56298.0,56297.0,0.44150972]
["bitfinex","BTCUSD",1726032728502,0.0146073,56298.0,56297.0,0.44050972]
["bitfinex","BTCUSD",1726032728951,0.0256073,56298.0,56297.0,0.44150972]
["bitfinex","BTCUSD",1726032729267,0.0164233,56298.0,56297.0,0.44050972]
["bitfinex","BTCUSD",1726032730366,0.0164233,56298.0,56297.0,0.43950972]
["bitfinex","BTCUSD",1726032730622,0.0054233,56298.0,56297.0,0.43950972]
["bitfinex","BTCUSD",1726032730866,0.0264233,56298.0,56297.0,0.44150972]
["bitfinex","BTCUSD",1726032731105,0.0154233,56298.0,56297.0,0.44050972]
["bitfinex","BTCUSD",1726032731348,0.1528233,56298.0,56297.0,0.001]
["bitfinex","BTCUSD",1726032731590,0.1528233,56298.0,56297.0,0.002]
["bitfinex","BTCUSD",1726032731591,0.49996348,56298.0,56297.0,0.002]
["bitfinex","BTCUSD",1726032731799,1.21039665,56298.0,56297.0,0.001]
["bitfinex","BTCUSD",1726032732023,1.21039665,56298.0,56285.0,0.061632]
["bitfinex","BTCUSD",1726032732024,0.1652,56295.0,56285.0,0.061632]
["bitfinex","BTCUSD",1726032732699,0.1652,56295.0,56288.0,0.06]
["bitfinex","BTCUSD",1726032732910,0.1652,56295.0,56285.0,0.061632]
["bitfinex","BTCUSD",1726032733133,0.3026,56293.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032733360,0.1701,56291.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032733588,0.51214009,56290.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032733813,0.13185516,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032734500,0.07912788,56286.0,56285.0,0.061632]
["bitfinex","BTCUSD",1726032734731,0.05275463,56287.0,56286.0,0.06]
["bitfinex","BTCUSD",1726032734943,0.05275463,56289.0,56288.0,0.03]
["bitfinex","BTCUSD",1726032735213,0.05275375,56289.0,56288.0,0.03]
["bitfinex","BTCUSD",1726032735454,0.05275375,56290.0,56288.0,0.08211274]
["bitfinex","BTCUSD",1726032735718,0.05275375,56290.0,56289.0,0.06]
["bitfinex","BTCUSD",1726032735978,0.07913063,56290.0,56288.0,0.06]
["bitfinex","BTCUSD",1726032736226,0.07913063,56290.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032736227,0.1372,56288.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032736494,0.40171763,56287.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032736746,0.21277574,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032736990,0.21721763,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032737218,0.23121763,56286.0,56285.0,0.002632]
["bitfinex","BTCUSD",1726032737461,0.21721763,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032737946,0.21721763,56286.0,56285.0,0.002632]
["bitfinex","BTCUSD",1726032738188,0.21277574,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032738698,0.22677574,56286.0,56285.0,0.002632]
["bitfinex","BTCUSD",1726032739200,0.24077574,56286.0,56285.0,0.002632]
["bitfinex","BTCUSD",1726032739691,0.11962375,56286.0,56285.0,0.23857218]
["bitfinex","BTCUSD",1726032739935,0.11962375,56286.0,56285.0,0.38078492]
["bitfinex","BTCUSD",1726032739936,0.014,56286.0,56285.0,0.38078492]
["bitfinex","BTCUSD",1726032740178,0.03,56287.0,56285.0,0.37978492]
["bitfinex","BTCUSD",1726032740422,0.03,56287.0,56286.0,0.29227419]
["bitfinex","BTCUSD",1726032740660,0.05281217,56290.0,56289.0,0.06]
["bitfinex","BTCUSD",1726032740898,0.07921803,56292.0,56289.0,0.06]
["bitfinex","BTCUSD",1726032740899,0.05281217,56291.0,56289.0,0.06]
["bitfinex","BTCUSD",1726032741141,0.05281217,56291.0,56290.0,0.12758294]
["bitfinex","BTCUSD",1726032741377,0.07921803,56292.0,56291.0,0.06]
["bitfinex","BTCUSD",1726032741378,0.05281217,56292.0,56291.0,0.06]
["bitfinex","BTCUSD",1726032741638,0.05281217,56293.0,56292.0,0.03]
["bitfinex","BTCUSD",1726032741891,0.05281217,56293.0,56292.0,0.38949535]
["bitfinex","BTCUSD",1726032742132,0.05281217,56296.0,56295.0,0.03]
["bitfinex","BTCUSD",1726032742377,0.05281217,56297.0,56295.0,0.30018971]
["bitfinex","BTCUSD",1726032742619,0.05281217,56297.0,56296.0,0.48949535]
["bitfinex","BTCUSD",1726032742942,0.05823547,56298.0,56296.0,0.38949535]
["bitfinex","BTCUSD",1726032743175,0.05823547,56298.0,56297.0,0.15837449]
["bitfinex","BTCUSD",1726032743423,0.05823547,56298.0,56297.0,0.36431467]
["bitfinex","BTCUSD",1726032743658,0.0054233,56298.0,56297.0,0.36431467]
["bitfinex","BTCUSD",1726032743901,0.0054233,56298.0,56297.0,0.41731467]
["bitfinex","BTCUSD",1726032744403,0.0174233,56298.0,56297.0,0.41731467]
["bitfinex","BTCUSD",1726032744643,0.0054233,56298.0,56297.0,0.41731467]
["bitfinex","BTCUSD",1726032745382,0.0054233,56298.0,56297.0,0.42953803]
["bitfinex","BTCUSD",1726032745631,0.0124233,56298.0,56297.0,0.43053803]
["bitfinex","BTCUSD",1726032746097,0.0184233,56298.0,56297.0,0.43053803]
["bitfinex","BTCUSD",1726032747581,0.0054233,56298.0,56297.0,0.42953803]
["bitfinex","BTCUSD",1726032748074,0.0094233,56298.0,56297.0,0.42953803]
["bitfinex","BTCUSD",1726032748309,0.0104233,56298.0,56297.0,0.43253803]
["bitfinex","BTCUSD",1726032748551,0.0064233,56298.0,56297.0,0.43253803]
["bitfinex","BTCUSD",1726032748772,0.0054233,56298.0,56297.0,0.43153803]
["bitfinex","BTCUSD",1726032749248,0.0054233,56298.0,56297.0,0.43253803]
["bitfinex","BTCUSD",1726032750737,0.0054233,56298.0,56297.0,0.42953803]
["bitfinex","BTCUSD",1726032751219,0.0054233,56298.0,56297.0,0.43253803]
["bitfinex","BTCUSD",1726032753834,0.000816,56303.0,56300.0,0.06]
["bitfinex","BTCUSD",1726032754071,0.000816,56303.0,56297.0,0.37253803]
["bitfinex","BTCUSD",1726032754072,0.000816,56303.0,56302.0,0.59079535]
["bitfinex","BTCUSD",1726032754602,0.000816,56303.0,56302.0,0.71379535]
["bitfinex","BTCUSD",1726032755347,0.000816,56316.0,56307.0,0.24355517]
["bitfinex","BTCUSD",1726032755601,0.000816,56316.0,56307.0,0.54249535]
["bitfinex","BTCUSD",1726032756082,0.1418863,56308.0,56307.0,0.51949535]
["bitfinex","BTCUSD",1726032756332,0.0032863,56308.0,56307.0,0.57144489]
["bitfinex","BTCUSD",1726032756562,0.0032863,56308.0,56307.0,0.59444489]
["bitfinex","BTCUSD",1726032756786,0.0102863,56308.0,56307.0,0.59544489]
["bitfinex","BTCUSD",1726032758648,0.0032863,56308.0,56307.0,0.59444489]
["bitfinex","BTCUSD",1726032758898,0.0032863,56308.0,56307.0,0.76574489]
["bitfinex","BTCUSD",1726032759127,0.0032863,56308.0,56307.0,0.90574489]
["bitfinex","BTCUSD",1726032759823,0.0142863,56308.0,56307.0,0.90674489]
["bitfinex","BTCUSD",1726032760061,0.0162863,56308.0,56307.0,0.90674489]
["bitfinex","BTCUSD",1726032760312,0.0162863,56308.0,56307.0,0.73544489]
["bitfinex","BTCUSD",1726032760550,0.0052863,56308.0,56307.0,0.73444489]
["bitfinex","BTCUSD",1726032760857,0.0052863,56308.0,56307.0,0.59444489]
["bitfinex","BTCUSD",1726032761078,0.0032863,56308.0,56307.0,0.59444489]
["bitfinex","BTCUSD",1726032762712,0.0032863,56308.0,56307.0,0.59644489]
["bitfinex","BTCUSD",1726032762964,0.0032863,56308.0,56307.0,0.59944489]
["bitfinex","BTCUSD",1726032763214,0.0032863,56308.0,56307.0,0.59744489]
["bitfinex","BTCUSD",1726032763467,0.0032863,56308.0,56307.0,0.59844489]
["bitfinex","BTCUSD",1726032763943,0.0032863,56308.0,56307.0,0.61072944]
["bitfinex","BTCUSD",1726032764420,0.0032863,56308.0,56307.0,0.60772944]
["bitfinex","BTCUSD",1726032764893,0.0032863,56308.0,56307.0,0.60972944]
["bitfinex","BTCUSD",1726032765109,0.000816,56309.0,56308.0,0.06]
["bitfinex","BTCUSD",1726032765330,0.000816,56316.0,56315.0,0.03]
["bitfinex","BTCUSD",1726032765571,0.000816,56316.0,56315.0,0.38949535]
["bitfinex","BTCUSD",1726032765807,0.000816,56316.0,56315.0,0.51249535]
["bitfinex","BTCUSD",1726032766177,0.000816,56316.0,56315.0,0.54249535]
["bitfinex","BTCUSD",1726032767077,0.008816,56316.0,56315.0,0.54349535]
["bitfinex","BTCUSD",1726032767314,0.008816,56316.0,56315.0,0.59784489]
["bitfinex","BTCUSD",1726032768638,0.015816,56316.0,56315.0,0.59784489]
["bitfinex","BTCUSD",1726032771653,0.177316,56316.0,56315.0,0.59784489]
["bitfinex","BTCUSD",1726032772141,0.306216,56316.0,56315.0,0.161]
["bitfinex","BTCUSD",1726032772586,0.306216,56316.0,56315.0,0.34455517]
["bitfinex","BTCUSD",1726032773247,0.306216,56316.0,56315.0,0.52049535]
["bitfinex","BTCUSD",1726032773468,0.306216,56316.0,56315.0,0.34455517]
["bitfinex","BTCUSD",1726032773983,0.306216,56316.0,56315.0,0.161]
["bitfinex","BTCUSD",1726032774197,0.306216,56316.0,56315.0,0.27901069]
["bitfinex","BTCUSD",1726032774426,0.306216,56316.0,56315.0,0.34455517]
["bitfinex","BTCUSD",1726032775309,0.306216,56316.0,56315.0,0.07925517]
["bitfinex","BTCUSD",1726032775570,0.306216,56316.0,56310.0,0.18355517]
["bitfinex","BTCUSD",1726032775800,0.306216,56316.0,56311.0,0.17594018]
["bitfinex","BTCUSD",1726032776019,0.306216,56316.0,56312.0,0.03594953]
["bitfinex","BTCUSD",1726032776250,0.306216,56316.0,56312.0,0.21188971]
["bitfinex","BTCUSD",1726032776927,0.298216,56316.0,56312.0,0.21188971]
["bitfinex","BTCUSD",1726032777355,0.299216,56316.0,56313.0,0.1]
["bitfinex","BTCUSD",1726032777577,0.291216,56316.0,56313.0,0.1]
["bitfinex","BTCUSD",1726032777830,0.291216,56316.0,56314.0,0.04954449]
["bitfinex","BTCUSD",1726032778295,0.306216,56316.0,56314.0,0.04954449]
["bitfinex","BTCUSD",1726032778536,0.306216,56316.0,56313.0,0.1]
["bitfinex","BTCUSD",1726032778758,0.299216,56316.0,56312.0,0.001]
["bitfinex","BTCUSD",1726032779199,0.306216,56316.0,56312.0,0.001]
["bitfinex","BTCUSD",1726032779655,0.306216,56316.0,56311.0,0.1]
["bitfinex","BTCUSD",1726032779875,0.298216,56316.0,56310.0,0.18355517]
["bitfinex","BTCUSD",1726032780138,0.298216,56316.0,56311.0,0.1]
["bitfinex","BTCUSD",1726032780364,0.298216,56316.0,56312.0,0.02835552]
["bitfinex","BTCUSD",1726032780596,0.291216,56316.0,56314.0,0.18355517]
["bitfinex","BTCUSD",1726032780850,0.300216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032781068,0.299216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032781567,0.305216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032782017,0.317216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032782483,0.305216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032783408,0.291216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032783629,0.304216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032783817,0.316216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032784081,0.303216,56316.0,56315.0,0.17594018]
["bitfinex","BTCUSD",1726032784340,0.316216,56316.0,56315.0,0.17694018]
["bitfinex","BTCUSD",1726032785481,0.39509705,56316.0,56315.0,0.17694018]
["bitfinex","BTCUSD",1726032785701,0.63617918,56316.0,56315.0,0.17694018]
["bitfinex","BTCUSD",1726032785914,0.53100445,56316.0,56315.0,0.17694018]
["bitfinex","BTCUSD",1726032786131,0.10507892,56316.0,56315.0,0.17694018]
["bitfinex","BTCUSD",1726032786372,0.10509752,56316.0,56315.0,0.29994018]
["bitfinex","BTCUSD",1726032786653,0.07870132,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032786864,0.025816,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032787089,0.07870132,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032787326,0.025816,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032787551,0.10509752,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032788465,0.025816,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032788686,0.07875459,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032789396,0.025816,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032789638,0.10522389,56316.0,56315.0,0.34828972]
["bitfinex","BTCUSD",1726032789865,0.15825818,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032790106,0.26543219,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032790360,0.26534112,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032790585,0.025816,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032790814,0.10530985,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032791061,0.025816,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032791541,0.25754718,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032791781,0.257517,56316.0,56315.0,0.51267984]
["bitfinex","BTCUSD",1726032792991,0.1615,56315.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032793211,0.10596598,56312.0,56311.0,0.17594018]
["bitfinex","BTCUSD",1726032793451,0.10596598,56312.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032793452,0.13245748,56312.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032793710,0.231701,56312.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032793939,0.154716,56316.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032793940,0.85654134,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032794429,0.69199032,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032794654,0.533101,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032794922,0.86164073,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032795422,0.87064073,56311.0,56310.0,0.00263]
["bitfinex","BTCUSD",1726032795652,0.87064073,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032795653,0.86964073,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032795877,0.88064073,56311.0,56310.0,0.00263]
["bitfinex","BTCUSD",1726032796607,0.87264073,56311.0,56310.0,0.00263]
["bitfinex","BTCUSD",1726032796816,0.87242699,56311.0,56310.0,0.00263]
["bitfinex","BTCUSD",1726032797070,0.70290538,56311.0,56310.0,0.00263]
["bitfinex","BTCUSD",1726032797307,0.70290538,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032797308,0.53288726,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032797539,0.231701,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032797767,0.243701,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032797998,0.231701,56311.0,56310.0,0.17757018]
["bitfinex","BTCUSD",1726032798235,0.243701,56311.0,56310.0,0.17757018]
["bitfinex","BTCUSD",1726032798473,0.243701,56311.0,56310.0,0.27757018]
["bitfinex","BTCUSD",1726032798474,0.13201748,56311.0,56310.0,0.27757018]
["bitfinex","BTCUSD",1726032798739,0.10601748,56312.0,56310.0,0.34684572]
["bitfinex","BTCUSD",1726032798947,0.000816,56316.0,56311.0,0.48249535]
["bitfinex","BTCUSD",1726032798948,0.10601748,56313.0,56311.0,0.48249535]
["bitfinex","BTCUSD",1726032799152,0.10601748,56313.0,56312.0,0.18355517]
["bitfinex","BTCUSD",1726032799404,0.000816,56316.0,56312.0,0.45949535]
["bitfinex","BTCUSD",1726032799632,0.10602451,56314.0,56313.0,0.33898027]
["bitfinex","BTCUSD",1726032799863,0.23601582,56314.0,56313.0,0.33898027]
["bitfinex","BTCUSD",1726032800079,0.23607431,56314.0,56313.0,0.33898027]
["bitfinex","BTCUSD",1726032800333,0.23607431,56314.0,56313.0,0.27594018]
["bitfinex","BTCUSD",1726032800827,0.23607431,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726032801048,0.53747431,56314.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032801283,0.15902056,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032801520,0.5663694,56312.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032801759,0.5663694,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032802467,0.23607431,56311.0,56310.0,0.00163]
["bitfinex","BTCUSD",1726032802678,0.1336,56309.0,56307.0,0.00163]
["bitfinex","BTCUSD",1726032802955,0.23607431,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1726032803201,0.5663694,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1726032803435,0.23607431,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1726032804411,0.41485707,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1726032804635,0.23607431,56308.0,56307.0,0.00163]
["bitfinex","BTCUSD",1726032804888,0.23607431,56308.0,56296.0,0.1]
["bitfinex","BTCUSD",1726032804889,0.25007431,56308.0,56296.0,0.1]
["bitfinex","BTCUSD",1726032805120,0.25007431,56308.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726032805121,0.13242341,56298.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726032805358,0.10591748,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726032805587,0.10591748,56297.0,56296.0,0.32188972]
["bitfinex","BTCUSD",1726032806517,0.34199179,56297.0,56296.0,0.32188972]
["bitfinex","BTCUSD",1726032806764,0.34199179,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726032807468,0.23607431,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726032807931,0.24607431,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726032808402,0.08739424,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726032808641,0.015,56297.0,56296.0,0.32188972]
["bitfinex","BTCUSD",1726032808856,0.015,56297.0,56296.0,0.34488972]
["bitfinex","BTCUSD",1726032809547,0.008,56297.0,56296.0,0.51108972]
["bitfinex","BTCUSD",1726032809774,0.008,56297.0,56296.0,0.64148972]
["bitfinex","BTCUSD",1726032809775,0.012,56297.0,56296.0,0.64148972]
["bitfinex","BTCUSD",1726032810004,0.012,56297.0,56296.0,0.64115799]
["bitfinex","BTCUSD",1726032810473,0.004,56297.0,56296.0,0.34455799]
["bitfinex","BTCUSD",1726032810708,0.008,56297.0,56296.0,0.34455799]
["bitfinex","BTCUSD",1726032810939,0.008,56297.0,56296.0,0.32155799]
["bitfinex","BTCUSD",1726032811166,0.004,56297.0,56296.0,0.34455799]
["bitfinex","BTCUSD",1726032811425,0.05293273,56300.0,56296.0,0.34455799]
["bitfinex","BTCUSD",1726032811659,0.05293273,56300.0,56299.0,0.18355517]
["bitfinex","BTCUSD",1726032811932,0.07939424,56300.0,56299.0,0.35949535]
["bitfinex","BTCUSD",1726032812842,0.07939424,56300.0,56299.0,0.45949535]
["bitfinex","BTCUSD",1726032813557,0.0529665,56300.0,56299.0,0.45949535]
["bitfinex","BTCUSD",1726032813799,0.07939424,56300.0,56299.0,0.45949535]
["bitfinex","BTCUSD",1726032814015,0.07939424,56300.0,56299.0,0.53388922]
["bitfinex","BTCUSD",1726032814016,0.06496607,56300.0,56299.0,0.53388922]
["bitfinex","BTCUSD",1726032814233,0.05296607,56302.0,56299.0,0.53388922]
["bitfinex","BTCUSD",1726032814501,0.15972409,56311.0,56299.0,0.53388922]
["bitfinex","BTCUSD",1726032814502,0.000816,56311.0,56300.0,0.29894018]
["bitfinex","BTCUSD",1726032814725,0.05297984,56301.0,56300.0,0.3647923]
["bitfinex","BTCUSD",1726032814937,0.05297984,56301.0,56300.0,0.29894018]
["bitfinex","BTCUSD",1726032815444,0.1324496,56302.0,56300.0,0.29894018]
["bitfinex","BTCUSD",1726032815672,0.009,56302.0,56300.0,0.44174501]
["bitfinex","BTCUSD",1726032815919,0.009,56302.0,56301.0,0.2103745]
["bitfinex","BTCUSD",1726032816140,0.009,56302.0,56301.0,0.69286985]
["bitfinex","BTCUSD",1726032816831,0.05297984,56305.0,56301.0,0.69286985]
["bitfinex","BTCUSD",1726032817089,0.05297984,56305.0,56302.0,0.19894018]
["bitfinex","BTCUSD",1726032817263,0.05297984,56305.0,56303.0,0.1]
["bitfinex","BTCUSD",1726032817514,0.05297984,56305.0,56304.0,0.29250765]
["bitfinex","BTCUSD",1726032817740,0.05297984,56305.0,56304.0,0.39250765]
["bitfinex","BTCUSD",1726032817962,0.05297984,56306.0,56304.0,0.39250765]
["bitfinex","BTCUSD",1726032818176,0.05297984,56306.0,56305.0,0.28355517]
["bitfinex","BTCUSD",1726032818541,0.05297984,56306.0,56305.0,0.54813908]
["bitfinex","BTCUSD",1726032818648,0.05297984,56307.0,56305.0,0.54813908]
["bitfinex","BTCUSD",1726032818866,0.05297984,56307.0,56306.0,0.17594018]
["bitfinex","BTCUSD",1726032819090,0.05297984,56307.0,56306.0,0.19894018]
["bitfinex","BTCUSD",1726032819307,0.05297984,56307.0,56306.0,0.35605409]
["bitfinex","BTCUSD",1726032819995,0.06697984,56307.0,56306.0,0.35605409]
["bitfinex","BTCUSD",1726032820450,0.014,56307.0,56306.0,0.35605409]
["bitfinex","BTCUSD",1726032821827,0.001,56307.0,56306.0,0.35605409]
["bitfinex","BTCUSD",1726032822042,0.014,56307.0,56306.0,0.35605409]
["bitfinex","BTCUSD",1726032822714,0.05297984,56309.0,56306.0,0.35605409]
["bitfinex","BTCUSD",1726032822935,0.05297984,56309.0,56307.0,0.15396093]
["bitfinex","BTCUSD",1726032823162,0.05297984,56309.0,56308.0,0.19894018]
["bitfinex","BTCUSD",1726032823380,0.05297984,56309.0,56308.0,0.29894018]
["bitfinex","BTCUSD",1726032824484,0.07946976,56310.0,56308.0,0.29894018]
["bitfinex","BTCUSD",1726032824692,0.07946976,56310.0,56309.0,0.28355517]
["bitfinex","BTCUSD",1726032824982,0.07946976,56310.0,56309.0,0.52455619]
["bitfinex","BTCUSD",1726032825198,0.05378239,56311.0,56309.0,0.68415619]
["bitfinex","BTCUSD",1726032825413,0.05378239,56311.0,56310.0,0.19894018]
["bitfinex","BTCUSD",1726032825414,0.000816,56311.0,56310.0,0.19894018]
["bitfinex","BTCUSD",1726032825637,0.000816,56311.0,56310.0,0.39053101]
["bitfinex","BTCUSD",1726032827933,0.10595968,56315.0,56310.0,0.39053101]
["bitfinex","BTCUSD",1726032827934,0.52864118,56320.0,56318.0,0.18355517]
["bitfinex","BTCUSD",1726032828147,0.000816,56320.0,56318.0,0.35949535]
["bitfinex","BTCUSD",1726032828360,0.000816,56320.0,56318.0,0.45949535]
["bitfinex","BTCUSD",1726032828573,0.05382778,56320.0,56318.0,0.45949535]
["bitfinex","BTCUSD",1726032828788,0.000816,56320.0,56318.0,0.45949535]
["bitfinex","BTCUSD",1726032829457,0.0124703,56319.0,56318.0,0.1]
["bitfinex","BTCUSD",1726032829669,0.0124703,56319.0,56318.0,0.02835552]
["bitfinex","BTCUSD",1726032829670,0.0074703,56319.0,56318.0,0.02835552]
["bitfinex","BTCUSD",1726032830172,0.0024703,56319.0,56318.0,0.02835552]
["bitfinex","BTCUSD",1726032830393,0.0084703,56319.0,56318.0,0.02835552]
["bitfinex","BTCUSD",1726032830629,0.0084703,56319.0,56315.0,0.1]
["bitfinex","BTCUSD",1726032830630,0.23698592,56319.0,56315.0,0.1]
["bitfinex","BTCUSD",1726032830881,0.50887676,56318.0,56310.0,0.1]
["bitfinex","BTCUSD",1726032831094,0.05298102,56313.0,56311.0,0.2042957]
["bitfinex","BTCUSD",1726032831311,0.05298102,56314.0,56312.0,0.1]
["bitfinex","BTCUSD",1726032831524,0.05298102,56314.0,56312.0,0.27594018]
["bitfinex","BTCUSD",1726032831745,0.05298102,56314.0,56313.0,0.04878509]
["bitfinex","BTCUSD",1726032832192,0.05298102,56314.0,56313.0,0.23234026]
["bitfinex","BTCUSD",1726032832409,0.05298102,56314.0,56313.0,0.33234026]
["bitfinex","BTCUSD",1726032832617,0.05398102,56314.0,56313.0,0.50828044]
["bitfinex","BTCUSD",1726032833071,0.001,56314.0,56313.0,0.50828044]
["bitfinex","BTCUSD",1726032834636,0.004,56314.0,56313.0,0.50828044]
["bitfinex","BTCUSD",1726032834877,0.05298102,56318.0,56313.0,0.53128044]
["bitfinex","BTCUSD",1726032835120,0.05545132,56319.0,56317.0,0.18355517]
["bitfinex","BTCUSD",1726032835346,0.05545132,56319.0,56318.0,0.27594018]
["bitfinex","BTCUSD",1726032835561,0.0024703,56319.0,56318.0,0.27594018]
["bitfinex","BTCUSD",1726032836414,0.0114703,56319.0,56318.0,0.27594018]
["bitfinex","BTCUSD",1726032836642,0.0114703,56319.0,56312.0,0.1366]
["bitfinex","BTCUSD",1726032836643,0.1744,56318.0,56307.0,0.18355517]
["bitfinex","BTCUSD",1726032836893,0.05297829,56314.0,56298.0,0.18355517]
["bitfinex","BTCUSD",1726032837156,0.05297829,56308.0,56299.0,0.17594018]
["bitfinex","BTCUSD",1726032837407,0.22728002,56313.0,56299.0,0.1944589]
["bitfinex","BTCUSD",1726032837408,0.05297829,56307.0,56299.0,0.1944589]
["bitfinex","BTCUSD",1726032837620,0.05297829,56306.0,56299.0,0.1944589]
["bitfinex","BTCUSD",1726032837869,0.05297829,56304.0,56300.0,0.03915531]
["bitfinex","BTCUSD",1726032838103,0.05297829,56305.0,56301.0,0.17594018]
["bitfinex","BTCUSD",1726032838313,0.05297829,56305.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032838543,0.05297829,56305.0,56303.0,0.03336142]
["bitfinex","BTCUSD",1726032839427,0.0527645,56306.0,56303.0,0.03336142]
["bitfinex","BTCUSD",1726032839888,0.01,56305.0,56303.0,0.03336142]
["bitfinex","BTCUSD",1726032840599,0.1327,56306.0,56303.0,0.03336142]
["bitfinex","BTCUSD",1726032840827,0.1327,56306.0,56304.0,0.05320121]
["bitfinex","BTCUSD",1726032841501,0.011,56305.0,56304.0,0.05320121]
["bitfinex","BTCUSD",1726032842215,0.1744,56307.0,56304.0,0.05320121]
["bitfinex","BTCUSD",1726032842431,0.012,56306.0,56304.0,0.05320121]
["bitfinex","BTCUSD",1726032842646,0.023,56306.0,56304.0,0.05320121]
["bitfinex","BTCUSD",1726032842877,0.011,56306.0,56305.0,0.0546058]
["bitfinex","BTCUSD",1726032843321,0.1744,56307.0,56305.0,0.0546058]
["bitfinex","BTCUSD",1726032843772,0.1864,56307.0,56305.0,0.0546058]
["bitfinex","BTCUSD",1726032844232,0.1744,56307.0,56305.0,0.0546058]
["bitfinex","BTCUSD",1726032844699,0.011,56306.0,56305.0,0.0546058]
["bitfinex","BTCUSD",1726032846046,0.012,56306.0,56305.0,0.0546058]
["bitfinex","BTCUSD",1726032846692,0.012,56306.0,56305.0,0.06703627]
["bitfinex","BTCUSD",1726032847363,0.023,56306.0,56305.0,0.06703627]
["bitfinex","BTCUSD",1726032848954,0.023,56306.0,56305.0,0.24297645]
["bitfinex","BTCUSD",1726032849172,0.023,56306.0,56305.0,0.1]
["bitfinex","BTCUSD",1726032849409,0.3301,56306.0,56305.0,0.1]
["bitfinex","BTCUSD",1726032849636,0.43601447,56306.0,56305.0,0.1]
["bitfinex","BTCUSD",1726032849896,0.43601447,56306.0,56298.0,0.19578968]
["bitfinex","BTCUSD",1726032849897,0.66242771,56306.0,56299.0,0.1]
["bitfinex","BTCUSD",1726032850129,0.05294818,56301.0,56300.0,0.02974217]
["bitfinex","BTCUSD",1726032851050,0.05294818,56302.0,56300.0,0.20568235]
["bitfinex","BTCUSD",1726032851265,0.05294818,56303.0,56301.0,0.35949535]
["bitfinex","BTCUSD",1726032851475,0.05294818,56302.0,56301.0,0.35949535]
["bitfinex","BTCUSD",1726032851731,0.05294818,56303.0,56301.0,0.35949535]
["bitfinex","BTCUSD",1726032851947,0.05294818,56303.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032852194,0.07942228,56304.0,56302.0,0.27594018]
["bitfinex","BTCUSD",1726032852410,0.07942228,56303.0,56302.0,0.33153489]
["bitfinex","BTCUSD",1726032852637,0.08842228,56303.0,56302.0,0.33153489]
["bitfinex","BTCUSD",1726032853143,0.009,56303.0,56302.0,0.15559471]
["bitfinex","BTCUSD",1726032853861,0.009,56303.0,56302.0,0.33153489]
["bitfinex","BTCUSD",1726032854090,0.07943132,56303.0,56302.0,0.33153489]
["bitfinex","BTCUSD",1726032854561,0.08843132,56303.0,56302.0,0.33153489]
["bitfinex","BTCUSD",1726032855067,0.08843132,56303.0,56302.0,0.1]
["bitfinex","BTCUSD",1726032855308,0.08843132,56303.0,56289.0,0.03]
["bitfinex","BTCUSD",1726032855309,0.019,56303.0,56288.0,0.143]
["bitfinex","BTCUSD",1726032855548,0.10588131,56298.0,56292.0,0.0124444]
["bitfinex","BTCUSD",1726032855828,0.32974418,56297.0,56292.0,0.0124444]
["bitfinex","BTCUSD",1726032856080,0.32974418,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032856522,0.32909347,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032857227,0.10586498,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032857486,0.006,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032857712,0.22922849,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032858158,0.23722849,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032858373,0.014,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032858594,0.08739071,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032858807,0.08739051,56297.0,56296.0,0.03110597]
["bitfinex","BTCUSD",1726032859037,0.06092949,56297.0,56296.0,0.20704615]
["bitfinex","BTCUSD",1726032859243,0.008,56297.0,56296.0,0.30704615]
["bitfinex","BTCUSD",1726032859955,0.015,56297.0,56296.0,0.30704615]
["bitfinex","BTCUSD",1726032863510,0.015,56297.0,56296.0,0.33004615]
["bitfinex","BTCUSD",1726032863746,0.008,56297.0,56296.0,0.33004615]
["bitfinex","BTCUSD",1726032864189,0.004,56297.0,56296.0,0.33004615]
["bitfinex","BTCUSD",1726032864662,0.008,56297.0,56296.0,0.33004615]
["bitfinex","BTCUSD",1726032864886,0.05293952,56305.0,56296.0,0.33004615]
["bitfinex","BTCUSD",1726032865104,0.05293952,56305.0,56304.0,0.18355517]
["bitfinex","BTCUSD",1726032865336,0.05293952,56305.0,56304.0,0.45949535]
["bitfinex","BTCUSD",1726032865564,0.05375552,56306.0,56304.0,0.45949535]
["bitfinex","BTCUSD",1726032865804,0.05375552,56306.0,56305.0,0.17594018]
["bitfinex","BTCUSD",1726032866073,0.05375552,56306.0,56305.0,0.44154018]
["bitfinex","BTCUSD",1726032866281,0.000816,56306.0,56305.0,0.64704972]
["bitfinex","BTCUSD",1726032868055,0.007816,56306.0,56305.0,0.64704972]
["bitfinex","BTCUSD",1726032868289,0.013816,56306.0,56305.0,0.64704972]
["bitfinex","BTCUSD",1726032869413,0.013816,56306.0,56305.0,0.33844972]
["bitfinex","BTCUSD",1726032871745,0.013816,56306.0,56294.0,0.032]
["bitfinex","BTCUSD",1726032871746,0.400702,56306.0,56296.0,0.21466114]
["bitfinex","BTCUSD",1726032871986,0.05296716,56298.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032872202,0.3074,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032872437,0.53199088,56297.0,56296.0,0.0013691]
["bitfinex","BTCUSD",1726032872697,0.53199088,56297.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032872924,0.05294745,56287.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032873141,0.05294745,56287.0,56286.0,0.01851872]
["bitfinex","BTCUSD",1726032873386,0.3074,56287.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032873611,0.35699271,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032874292,0.07937175,56286.0,56285.0,0.001632]
["bitfinex","BTCUSD",1726032874523,0.10586277,56287.0,56285.0,0.02015072]
["bitfinex","BTCUSD",1726032874977,0.10586277,56286.0,56285.0,0.02015072]
["bitfinex","BTCUSD",1726032875454,0.06791495,56286.0,56285.0,0.1960909]
["bitfinex","BTCUSD",1726032875681,0.007,56286.0,56285.0,0.2960909]
["bitfinex","BTCUSD",1726032875914,0.01,56287.0,56285.0,0.2960909]
["bitfinex","BTCUSD",1726032876126,0.01,56287.0,56286.0,0.23821479]
["bitfinex","BTCUSD",1726032877313,0.01,56287.0,56286.0,0.33821479]
["bitfinex","BTCUSD",1726032877808,0.05291693,56294.0,56286.0,0.33821479]
["bitfinex","BTCUSD",1726032878055,0.05291693,56296.0,56290.0,0.18355517]
["bitfinex","BTCUSD",1726032878297,0.05373293,56297.0,56295.0,0.32665517]
["bitfinex","BTCUSD",1726032878530,0.000816,56297.0,56296.0,0.45949535]
["bitfinex","BTCUSD",1726032878760,0.000816,56297.0,56296.0,0.51975489]
["bitfinex","BTCUSD",1726032879473,0.000816,56297.0,56296.0,0.70905489]
["bitfinex","BTCUSD",1726032881670,0.000816,56297.0,56296.0,0.73905489]
["bitfinex","BTCUSD",1726032881905,0.001816,56297.0,56296.0,0.75313941]
["bitfinex","BTCUSD",1726032882126,0.002816,56297.0,56296.0,0.75413941]
["bitfinex","BTCUSD",1726032882332,0.001816,56297.0,56296.0,0.75213941]
["bitfinex","BTCUSD",1726032882546,0.001816,56297.0,56296.0,0.75313941]
["bitfinex","BTCUSD",1726032882808,0.001816,56297.0,56296.0,0.75113941]
["bitfinex","BTCUSD",1726032883304,0.002816,56297.0,56296.0,0.75313941]
["bitfinex","BTCUSD",1726032883991,0.002816,56297.0,56296.0,0.53383941]
["bitfinex","BTCUSD",1726032884222,0.003816,56297.0,56296.0,0.53383941]
["bitfinex","BTCUSD",1726032885145,0.002816,56297.0,56296.0,0.53383941]
["bitfinex","BTCUSD",1726032885993,0.000816,56297.0,56296.0,0.53183941]
["bitfinex","BTCUSD",1726032886207,0.1354,56301.0,56296.0,0.53283941]
["bitfinex","BTCUSD",1726032886424,0.05293653,56302.0,56300.0,0.18355517]
["bitfinex","BTCUSD",1726032886661,0.05293653,56302.0,56301.0,0.27594018]
["bitfinex","BTCUSD",1726032887329,0.05293653,56304.0,56301.0,0.27594018]
["bitfinex","BTCUSD",1726032887552,0.0802208,56306.0,56301.0,0.27594018]
["bitfinex","BTCUSD",1726032887553,0.05375253,56306.0,56301.0,0.27594018]
["bitfinex","BTCUSD",1726032887772,0.000816,56306.0,56305.0,0.18355517]
["bitfinex","BTCUSD",1726032888039,0.000816,56306.0,56305.0,0.35949535]
["bitfinex","BTCUSD",1726032888248,0.000816,56306.0,56305.0,0.45949535]
["bitfinex","BTCUSD",1726032888481,0.000816,56306.0,56305.0,0.52003984]
["bitfinex","BTCUSD",1726032888482,0.05375253,56306.0,56305.0,0.52003984]
["bitfinex","BTCUSD",1726032888694,0.000816,56306.0,56305.0,0.34409966]
["bitfinex","BTCUSD",1726032888906,0.06379967,56306.0,56305.0,0.28355517]
["bitfinex","BTCUSD",1726032889114,0.010816,56306.0,56305.0,0.28355517]
["bitfinex","BTCUSD",1726032889356,0.06379967,56306.0,56305.0,0.28355517]
["bitfinex","BTCUSD",1726032889562,0.07479967,56306.0,56305.0,0.28355517]
["bitfinex","BTCUSD",1726032889773,0.000816,56306.0,56305.0,0.32411175]
["bitfinex","BTCUSD",1726032889985,0.000816,56306.0,56305.0,0.50005193]
["bitfinex","BTCUSD",1726032891315,0.017816,56306.0,56305.0,0.50005193]
["bitfinex","BTCUSD",1726032891522,0.010816,56306.0,56305.0,0.50005193]
["bitfinex","BTCUSD",1726032891749,0.000816,56306.0,56305.0,0.50005193]
["bitfinex","BTCUSD",1726032891999,0.001816,56306.0,56305.0,0.50005193]
["bitfinex","BTCUSD",1726032892248,0.000816,56306.0,56305.0,0.50005193]
["bitfinex","BTCUSD",1726032892447,0.001816,56306.0,56305.0,0.50005193]
["bitfinex","BTCUSD",1726032894816,0.001816,56306.0,56305.0,0.52305193]
["bitfinex","BTCUSD",1726032895026,0.10587307,56317.0,56313.0,0.18355517]
["bitfinex","BTCUSD",1726032895027,0.05298367,56317.0,56313.0,0.18355517]
["bitfinex","BTCUSD",1726032895244,0.05379967,56318.0,56314.0,0.2942957]
["bitfinex","BTCUSD",1726032895457,0.000816,56318.0,56317.0,0.18355517]
["bitfinex","BTCUSD",1726032895670,0.000816,56318.0,56317.0,0.35949535]
["bitfinex","BTCUSD",1726032895942,0.000816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032897845,0.003816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032898084,0.000816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032898324,0.005816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032898567,0.000816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032898810,0.003816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032899044,0.002816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032899509,0.000816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032900449,0.004816,56318.0,56317.0,0.50728044]
["bitfinex","BTCUSD",1726032900885,0.004816,56318.0,56317.0,0.54225052]
["bitfinex","BTCUSD",1726032901124,0.008816,56318.0,56317.0,0.54225052]
["bitfinex","BTCUSD",1726032901567,0.012816,56318.0,56317.0,0.54225052]
["bitfinex","BTCUSD",1726032901803,0.012816,56318.0,56317.0,0.51925052]
["bitfinex","BTCUSD",1726032903458,0.000816,56326.0,56325.0,0.18355517]
["bitfinex","BTCUSD",1726032903705,0.316416,56326.0,56325.0,0.18355517]
["bitfinex","BTCUSD",1726032903944,0.316416,56326.0,56325.0,0.28355517]
["bitfinex","BTCUSD",1726032904173,0.316416,56326.0,56325.0,0.45949535]
["bitfinex","BTCUSD",1726032904399,0.181016,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032904619,0.000816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032904873,0.003816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032905093,0.000816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032905320,0.009816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032905540,0.000816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032905989,0.003816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032906221,0.000816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032906423,0.001816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032906867,0.000816,56326.0,56325.0,0.50544489]
["bitfinex","BTCUSD",1726032907091,0.000816,56326.0,56325.0,0.51787936]
["bitfinex","BTCUSD",1726032907548,0.000816,56326.0,56325.0,0.54287936]
["bitfinex","BTCUSD",1726032907765,0.000816,56326.0,56325.0,0.54087936]
["bitfinex","BTCUSD",1726032907993,0.000816,56335.0,56329.0,0.09]
["bitfinex","BTCUSD",1726032908216,0.000816,56335.0,56334.0,0.18355517]
["bitfinex","BTCUSD",1726032908446,0.000816,56335.0,56334.0,0.35949535]
["bitfinex","BTCUSD",1726032908713,0.000816,56335.0,56334.0,0.45949535]
["bitfinex","BTCUSD",1726032909385,0.002816,56335.0,56334.0,0.45949535]
["bitfinex","BTCUSD",1726032909614,0.002816,56335.0,56334.0,0.50544489]
["bitfinex","BTCUSD",1726032909832,0.000816,56335.0,56334.0,0.50744489]
["bitfinex","BTCUSD",1726032910300,0.000816,56335.0,56334.0,0.50844489]
["bitfinex","BTCUSD",1726032910519,0.000816,56335.0,56334.0,0.52060613]
["bitfinex","BTCUSD",1726032912748,0.000816,56335.0,56334.0,0.54360613]
["bitfinex","BTCUSD",1726032914052,0.000816,56335.0,56334.0,0.52060613]
["bitfinex","BTCUSD",1726032915304,0.000816,56335.0,56334.0,0.51760613]
["bitfinex","BTCUSD",1726032915949,0.000816,56335.0,56334.0,0.54060613]
["bitfinex","BTCUSD",1726032916618,0.000816,56335.0,56334.0,0.51760613]
["bitfinex","BTCUSD",1726032917049,0.031316,56335.0,56334.0,0.51760613]
["bitfinex","BTCUSD",1726032930062,0.031316,56335.0,56334.0,0.54060613]
["bitfinex","BTCUSD",1726032930503,0.002137,56344.0,56341.0,0.18355517]
["bitfinex","BTCUSD",1726032930715,0.002137,56344.0,56341.0,0.42205087]
["bitfinex","BTCUSD",1726032930940,0.002137,56344.0,56341.0,0.52205087]
["bitfinex","BTCUSD",1726032932278,0.0112863,56342.0,56341.0,0.52205087]
["bitfinex","BTCUSD",1726032932495,0.0112863,56342.0,56341.0,0.49905087]
["bitfinex","BTCUSD",1726032932719,0.0122863,56342.0,56341.0,0.50605087]
["bitfinex","BTCUSD",1726032932952,0.0032863,56342.0,56341.0,0.49905087]
["bitfinex","BTCUSD",1726032933192,0.0032863,56342.0,56341.0,0.52405087]
["bitfinex","BTCUSD",1726032933412,0.0032863,56342.0,56341.0,0.85136897]
["bitfinex","BTCUSD",1726032933633,0.0032863,56342.0,56341.0,0.88336897]
["bitfinex","BTCUSD",1726032933846,0.0032863,56342.0,56341.0,0.88136897]
["bitfinex","BTCUSD",1726032934072,0.0032863,56342.0,56341.0,0.94136897]
["bitfinex","BTCUSD",1726032934577,0.0032863,56342.0,56341.0,0.94336897]
["bitfinex","BTCUSD",1726032934800,0.0032863,56342.0,56341.0,0.90936897]
["bitfinex","BTCUSD",1726032935025,0.0032863,56342.0,56341.0,0.69736897]
["bitfinex","BTCUSD",1726032935241,0.0032863,56342.0,56341.0,0.69836897]
["bitfinex","BTCUSD",1726032935678,0.0042863,56342.0,56341.0,0.69836897]
["bitfinex","BTCUSD",1726032935895,0.0042863,56342.0,56341.0,0.53406897]
["bitfinex","BTCUSD",1726032936330,0.0032863,56342.0,56341.0,0.53506897]
["bitfinex","BTCUSD",1726032936543,0.0032863,56342.0,56341.0,0.53606897]
["bitfinex","BTCUSD",1726032936773,0.0032863,56342.0,56341.0,0.51306897]
["bitfinex","BTCUSD",1726032937016,0.0032863,56342.0,56341.0,0.37351345]
["bitfinex","BTCUSD",1726032937250,0.0032863,56342.0,56341.0,0.37151345]
["bitfinex","BTCUSD",1726032938166,0.0032863,56342.0,56341.0,0.47151345]
["bitfinex","BTCUSD",1726032938386,0.0032863,56342.0,56341.0,0.47351345]
["bitfinex","BTCUSD",1726032938603,0.0042863,56342.0,56341.0,0.5258648]
["bitfinex","BTCUSD",1726032939031,0.0032863,56342.0,56341.0,0.5238648]
["bitfinex","BTCUSD",1726032939499,0.0032863,56342.0,56341.0,0.5248648]
["bitfinex","BTCUSD",1726032942810,0.0032863,56342.0,56341.0,0.5238648]
["bitfinex","BTCUSD",1726032943243,0.0042863,56342.0,56341.0,0.5228648]
["bitfinex","BTCUSD",1726032943715,0.0062863,56342.0,56341.0,0.5228648]
["bitfinex","BTCUSD",1726032944145,0.0122863,56342.0,56341.0,0.5228648]
["bitfinex","BTCUSD",1726032945954,0.0122863,56342.0,56341.0,0.6641648]
["bitfinex","BTCUSD",1726032947738,0.0122863,56342.0,56341.0,0.5228648]
["bitfinex","BTCUSD",1726032949117,0.0024703,56353.0,56350.0,0.1713]
["bitfinex","BTCUSD",1726032949373,0.0024703,56353.0,56352.0,0.17594018]
["bitfinex","BTCUSD",1726032949604,0.0024703,56353.0,56352.0,0.37031972]
["bitfinex","BTCUSD",1726032950491,0.000816,56355.0,56352.0,0.42380936]
["bitfinex","BTCUSD",1726032950708,0.014,56353.0,56352.0,0.19437954]
["bitfinex","BTCUSD",1726032951994,0.000816,56355.0,56352.0,0.10630275]
["bitfinex","BTCUSD",1726032952211,0.000816,56355.0,56353.0,0.123]
["bitfinex","BTCUSD",1726032952468,0.000816,56355.0,56353.0,0.37365597]
["bitfinex","BTCUSD",1726032952705,0.0001,56359.0,56358.0,0.18355517]
["bitfinex","BTCUSD",1726032952934,0.0001,56359.0,56358.0,0.62379535]
["bitfinex","BTCUSD",1726032954591,0.002137,56366.0,56363.0,0.18355517]
["bitfinex","BTCUSD",1726032954837,0.002137,56366.0,56365.0,0.17594018]
["bitfinex","BTCUSD",1726032955095,0.002137,56366.0,56365.0,0.27594018]
["bitfinex","BTCUSD",1726032955333,0.1399,56374.0,56365.0,0.29894018]
["bitfinex","BTCUSD",1726032955573,0.0024703,56376.0,56373.0,0.18355517]
["bitfinex","BTCUSD",1726032955807,0.0024703,56376.0,56374.0,0.1942957]
["bitfinex","BTCUSD",1726032956477,0.0024703,56376.0,56375.0,0.1]
["bitfinex","BTCUSD",1726032956710,0.0024703,56376.0,56375.0,0.27594018]
["bitfinex","BTCUSD",1726032961587,0.3196703,56376.0,56375.0,0.27594018]
["bitfinex","BTCUSD",1726032962492,0.3196703,56376.0,56375.0,0.27694018]
["bitfinex","BTCUSD",1726032962740,0.3206703,56376.0,56375.0,0.27694018]
["bitfinex","BTCUSD",1726032963208,0.3196703,56376.0,56375.0,0.27694018]
["bitfinex","BTCUSD",1726032963697,0.3206703,56376.0,56375.0,0.002]
["bitfinex","BTCUSD",1726032963939,0.1399,56373.0,56364.0,0.1957545]
["bitfinex","BTCUSD",1726032964209,0.1399,56371.0,56356.0,0.18355517]
["bitfinex","BTCUSD",1726032964450,0.19264875,56371.0,56360.0,0.18355517]
["bitfinex","BTCUSD",1726032964694,0.3172,56370.0,56360.0,0.2127373]
["bitfinex","BTCUSD",1726032965169,0.05274875,56371.0,56357.0,0.17594018]
["bitfinex","BTCUSD",1726032965170,0.1773,56368.0,56357.0,0.17594018]
["bitfinex","BTCUSD",1726032965428,0.1773,56366.0,56357.0,0.17594018]
["bitfinex","BTCUSD",1726032965663,0.3172,56364.0,56357.0,0.17594018]
["bitfinex","BTCUSD",1726032966332,0.1773,56362.0,56356.0,0.18355517]
["bitfinex","BTCUSD",1726032966596,0.1773,56362.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032966597,0.1399,56361.0,56357.0,0.001]
["bitfinex","BTCUSD",1726032966835,0.1399,56359.0,56357.0,0.001]
["bitfinex","BTCUSD",1726032967075,0.1399,56356.0,56346.0,0.01232241]
["bitfinex","BTCUSD",1726032967305,0.1399,56354.0,56344.0,0.18355517]
["bitfinex","BTCUSD",1726032967525,0.1773,56353.0,56344.0,0.35949535]
["bitfinex","BTCUSD",1726032968024,0.1773,56353.0,56348.0,0.18355517]
["bitfinex","BTCUSD",1726032968255,0.1773,56353.0,56348.0,0.35949535]
["bitfinex","BTCUSD",1726032968922,0.1773,56353.0,56348.0,0.39544488]
["bitfinex","BTCUSD",1726032969199,0.1853,56353.0,56348.0,0.39544488]
["bitfinex","BTCUSD",1726032969419,0.1773,56353.0,56352.0,0.18355517]
["bitfinex","BTCUSD",1726032969868,0.1853,56353.0,56352.0,0.18355517]
["bitfinex","BTCUSD",1726032970099,0.1853,56353.0,56352.0,0.35949535]
["bitfinex","BTCUSD",1726032970335,0.1853,56353.0,56348.0,0.18355517]
["bitfinex","BTCUSD",1726032970336,0.1773,56353.0,56348.0,0.18355517]
["bitfinex","BTCUSD",1726032970574,0.1773,56353.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1726032970793,0.1773,56353.0,56340.0,0.15201167]
["bitfinex","BTCUSD",1726032970794,0.1399,56352.0,56344.0,0.18355517]
["bitfinex","BTCUSD",1726032971017,0.1399,56352.0,56345.0,0.1]
["bitfinex","BTCUSD",1726032971234,0.1399,56352.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032971235,0.22999935,56350.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032971455,0.05269935,56348.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032971689,0.36989935,56344.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032971913,0.00443739,56343.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032972135,0.05269935,56341.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032972375,0.21894902,56341.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032972593,0.3172,56341.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032972808,0.39624902,56341.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032973094,0.39624902,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032973300,0.39628723,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032973521,0.39628723,56341.0,56340.0,0.04]
["bitfinex","BTCUSD",1726032973974,0.41028723,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032974633,0.3312,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032974854,0.3452,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032975072,0.39791454,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032975736,0.3452,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032977737,0.3451329,56341.0,56340.0,0.041]
["bitfinex","BTCUSD",1726032978852,0.3451329,56341.0,56340.0,0.001632]
["bitfinex","BTCUSD",1726032981353,0.3471329,56341.0,56340.0,0.001632]
["bitfinex","BTCUSD",1726032981590,0.3061,56339.0,56334.0,0.001632]
["bitfinex","BTCUSD",1726032981808,0.14233815,56338.0,56334.0,0.001632]
["bitfinex","BTCUSD",1726032982936,0.14233815,56338.0,56334.0,0.002632]
["bitfinex","BTCUSD",1726032983635,0.15533815,56338.0,56334.0,0.002632]
["bitfinex","BTCUSD",1726032983837,0.16833815,56338.0,56334.0,0.003632]
["bitfinex","BTCUSD",1726032984059,0.1639,56338.0,56334.0,0.003632]
["bitfinex","BTCUSD",1726032985230,0.032,56335.0,56334.0,0.003632]
["bitfinex","BTCUSD",1726032985478,0.032,56335.0,56333.0,0.00120361]
["bitfinex","BTCUSD",1726032985479,0.209512,56334.0,56333.0,0.00120361]
["bitfinex","BTCUSD",1726032985708,0.209512,56334.0,56330.0,0.0410727]
["bitfinex","BTCUSD",1726032985709,0.209522,56331.0,56330.0,0.0410727]
["bitfinex","BTCUSD",1726032985945,1.57337361,56331.0,56330.0,0.0410727]
["bitfinex","BTCUSD",1726032986378,1.44200091,56331.0,56330.0,0.0410727]
["bitfinex","BTCUSD",1726032986598,1.57326233,56331.0,56330.0,0.0410727]
["bitfinex","BTCUSD",1726032987091,1.92830633,56331.0,56330.0,0.0410727]
["bitfinex","BTCUSD",1726032987338,0.3041,56322.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032987568,0.05374628,56321.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032987821,0.3341,56318.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032988036,0.69404328,56318.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032988268,1.28520877,56318.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032988730,1.23272445,56318.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032988957,0.92505226,56318.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032989200,0.03,56311.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032989419,0.18038083,56311.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032989957,0.00444041,56311.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032990200,0.03838445,56311.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032990655,0.303,56312.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032990872,0.311,56317.0,56311.0,0.18355517]
["bitfinex","BTCUSD",1726032991088,0.014,56318.0,56311.0,0.18355517]
["bitfinex","BTCUSD",1726032991536,0.014,56318.0,56310.0,0.002137]
["bitfinex","BTCUSD",1726032991537,0.014,56318.0,56315.0,0.18355517]
["bitfinex","BTCUSD",1726032991769,0.014,56318.0,56312.0,0.17594018]
["bitfinex","BTCUSD",1726032992003,0.311,56322.0,56317.0,0.001632]
["bitfinex","BTCUSD",1726032992519,0.311,56327.0,56319.0,0.18355517]
["bitfinex","BTCUSD",1726032992748,0.311,56327.0,56317.0,0.001632]
["bitfinex","BTCUSD",1726032992970,0.014,56318.0,56317.0,0.001632]
["bitfinex","BTCUSD",1726032993205,0.00443896,56326.0,56317.0,0.001632]
["bitfinex","BTCUSD",1726032993437,0.0315439,56325.0,56317.0,0.001632]
["bitfinex","BTCUSD",1726032993667,0.012,56322.0,56317.0,0.001632]
["bitfinex","BTCUSD",1726032993903,0.0044395,56321.0,56310.0,0.18355517]
["bitfinex","BTCUSD",1726032995211,0.006,56318.0,56310.0,0.18355517]
["bitfinex","BTCUSD",1726032995686,0.13658638,56316.0,56305.0,0.1]
["bitfinex","BTCUSD",1726032995905,0.13658638,56316.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726032995906,0.17864024,56315.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032996163,0.17864024,56315.0,56304.0,0.18355517]
["bitfinex","BTCUSD",1726032997103,0.05226525,56333.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032997104,0.1742,56320.0,56312.0,0.18355517]
["bitfinex","BTCUSD",1726032997321,0.1742,56320.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032997322,0.014,56315.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032997568,0.002,56313.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032997778,0.17864033,56314.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032997779,0.21238051,56312.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032998001,0.21038051,56312.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032998211,0.05781545,56311.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032998445,0.00444063,56310.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032998916,0.1368,56309.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726032999135,0.00444063,56308.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726033000091,0.38014018,56307.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726033000312,0.45781532,56307.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726033000760,0.45981532,56307.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726033002328,0.63741232,56307.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726033002827,0.65141232,56307.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726033003548,0.66541232,56307.0,56303.0,0.0029244]
["bitfinex","BTCUSD",1726033003808,0.66541232,56307.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726033003809,0.002,56302.0,56300.0,0.03959786]
["bitfinex","BTCUSD",1726033004074,0.91303067,56301.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033004292,0.55779767,56301.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033004524,0.38018167,56301.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033004751,0.45049094,56301.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033004987,0.44849094,56301.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033005208,0.1453,56303.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033005477,0.014,56301.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033006173,0.1453,56303.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033006627,0.1678,56306.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033006879,0.014,56307.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033007107,0.014,56303.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033007340,0.014,56303.0,56300.0,0.21057953]
["bitfinex","BTCUSD",1726033007567,0.014,56303.0,56302.0,0.1393]
["bitfinex","BTCUSD",1726033008238,0.00444021,56318.0,56302.0,0.31524018]
["bitfinex","BTCUSD",1726033008452,0.014,56307.0,56303.0,0.18355517]
["bitfinex","BTCUSD",1726033008874,0.00444015,56316.0,56303.0,0.18355517]
["bitfinex","BTCUSD",1726033009767,0.011,56307.0,56303.0,0.18355517]
["bitfinex","BTCUSD",1726033009983,0.00444015,56316.0,56303.0,0.18355517]
["bitfinex","BTCUSD",1726033010204,0.00444015,56316.0,56302.0,0.31524018]
["bitfinex","BTCUSD",1726033010205,0.01722402,56315.0,56302.0,0.1393]
["bitfinex","BTCUSD",1726033010481,0.00444028,56314.0,56302.0,0.1393]
["bitfinex","BTCUSD",1726033010745,0.00444028,56314.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033010964,0.03,56311.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033011200,0.18038096,56310.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033012539,0.01844078,56310.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033012772,0.00444078,56310.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033013251,0.01844078,56310.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033014347,0.00444078,56310.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033014582,0.03736112,56309.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033014804,0.00444057,56308.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033015497,0.20594018,56307.0,56300.0,0.03463935]
["bitfinex","BTCUSD",1726033015775,0.20594018,56307.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726033015776,0.05226525,56303.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726033015987,0.12258924,56302.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726033016240,0.002,56299.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726033016463,0.08226525,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726033016682,0.21038216,56297.0,56296.0,0.001632]
["bitfinex","BTCUSD",1726033016907,0.002,56296.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033017128,0.05695983,56295.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033017350,0.05251784,56294.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033017566,0.004442,56293.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033018031,0.00444194,56293.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033018768,0.22845802,56296.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033018769,0.00444195,56296.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033018981,0.008,56293.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033020309,0.017,56293.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033021445,0.00444173,56292.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033022803,0.01144173,56292.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033023041,0.007,56292.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033024200,0.014,56292.0,56290.0,0.0029244]
["bitfinex","BTCUSD",1726033025113,0.014,56292.0,56291.0,0.1393]
["bitfinex","BTCUSD",1726033026859,0.007,56292.0,56291.0,0.1393]
["bitfinex","BTCUSD",1726033027100,0.05251784,56297.0,56291.0,0.1393]
["bitfinex","BTCUSD",1726033027336,0.007,56292.0,56291.0,0.1393]
["bitfinex","BTCUSD",1726033027562,0.007,56292.0,56291.0,0.32285517]
["bitfinex","BTCUSD",1726033028032,0.007,56292.0,56291.0,0.78199535]
["bitfinex","BTCUSD",1726033028280,0.000817,56303.0,56292.0,0.1393]
["bitfinex","BTCUSD",1726033028515,0.013,56297.0,56293.0,0.27594018]
["bitfinex","BTCUSD",1726033029703,0.013,56297.0,56295.0,0.18355517]
["bitfinex","BTCUSD",1726033029964,0.013,56297.0,56296.0,0.49844018]
["bitfinex","BTCUSD",1726033030206,0.000817,56303.0,56296.0,0.49844018]
["bitfinex","BTCUSD",1726033030452,0.001,56297.0,56296.0,0.49844018]
["bitfinex","BTCUSD",1726033030698,0.001817,56297.0,56296.0,0.49844018]
["bitfinex","BTCUSD",1726033031664,0.000817,56297.0,56296.0,0.57663972]
["bitfinex","BTCUSD",1726033031899,0.004817,56297.0,56296.0,0.57663972]
["bitfinex","BTCUSD",1726033032134,0.000817,56297.0,56296.0,0.57663972]
["bitfinex","BTCUSD",1726033033373,0.000817,56297.0,56296.0,0.67663972]
["bitfinex","BTCUSD",1726033033628,0.000817,56297.0,56296.0,0.59844018]
["bitfinex","BTCUSD",1726033034842,0.003817,56297.0,56296.0,0.59844018]
["bitfinex","BTCUSD",1726033035604,0.000817,56297.0,56296.0,0.59844018]
["bitfinex","BTCUSD",1726033035836,0.008817,56297.0,56296.0,0.59844018]
["bitfinex","BTCUSD",1726033036562,0.008817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033037241,0.004817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033037948,0.008817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033038644,0.000817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033038877,0.007817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033039095,0.004817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033039315,0.008817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033039762,0.004817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033039994,0.007817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033040229,0.003817,56297.0,56296.0,0.1]
["bitfinex","BTCUSD",1726033040459,0.003817,56297.0,56290.0,0.0166321]
["bitfinex","BTCUSD",1726033040460,0.12381921,56297.0,56290.0,0.0166321]
["bitfinex","BTCUSD",1726033040696,0.05282242,56293.0,56290.0,0.0045584]
["bitfinex","BTCUSD",1726033041371,0.05282242,56294.0,56290.0,0.0045584]
["bitfinex","BTCUSD",1726033041625,0.05282242,56293.0,56290.0,0.0045584]
["bitfinex","BTCUSD",1726033041845,0.05282242,56293.0,56290.0,0.0029192]
["bitfinex","BTCUSD",1726033042281,0.05682242,56293.0,56290.0,0.0029192]
["bitfinex","BTCUSD",1726033042528,0.05284097,56293.0,56290.0,0.0029192]
["bitfinex","BTCUSD",1726033042768,0.07926146,56294.0,56291.0,0.32014018]
["bitfinex","BTCUSD",1726033042769,0.007,56294.0,56291.0,0.32014018]
["bitfinex","BTCUSD",1726033043006,0.007,56294.0,56293.0,0.18355517]
["bitfinex","BTCUSD",1726033043241,0.000817,56297.0,56293.0,0.45949535]
["bitfinex","BTCUSD",1726033043487,0.000817,56297.0,56295.0,0.1442]
["bitfinex","BTCUSD",1726033043764,0.000817,56297.0,56296.0,0.17594018]
["bitfinex","BTCUSD",1726033043985,0.000817,56297.0,56296.0,0.27594018]
["bitfinex","BTCUSD",1726033044646,0.01073741,56297.0,56296.0,0.58962538]
["bitfinex","BTCUSD",1726033044872,0.000817,56303.0,56300.0,0.3124]
["bitfinex","BTCUSD",1726033045087,0.000817,56303.0,56299.0,0.03]
["bitfinex","BTCUSD",1726033045088,0.000817,56303.0,56302.0,0.67189535]
["bitfinex","BTCUSD",1726033045351,0.000817,56303.0,56302.0,0.77189535]
["bitfinex","BTCUSD",1726033045582,0.000817,56303.0,56302.0,0.79489535]
["bitfinex","BTCUSD",1726033046482,0.001817,56303.0,56302.0,0.79489535]
["bitfinex","BTCUSD",1726033046699,0.001817,56303.0,56302.0,0.8545134]
["bitfinex","BTCUSD",1726033047383,0.002817,56303.0,56302.0,0.8575134]
["bitfinex","BTCUSD",1726033047852,0.000817,56303.0,56302.0,0.8545134]
["bitfinex","BTCUSD",1726033048053,0.001817,56303.0,56302.0,0.86698696]
["bitfinex","BTCUSD",1726033048269,0.001817,56303.0,56302.0,0.87398696]
["bitfinex","BTCUSD",1726033048711,0.001817,56303.0,56302.0,0.86698696]
["bitfinex","BTCUSD",1726033049430,0.001817,56303.0,56302.0,0.78436891]
["bitfinex","BTCUSD",1726033050369,0.002817,56303.0,56302.0,0.78736891]
["bitfinex","BTCUSD",1726033051769,0.001817,56303.0,56302.0,0.78436891]
["bitfinex","BTCUSD",1726033051999,0.000817,56303.0,56302.0,0.78536891]
["bitfinex","BTCUSD",1726033052211,0.002817,56303.0,56302.0,0.86703432]
["bitfinex","BTCUSD",1726033052664,0.000817,56303.0,56302.0,0.86703432]
["bitfinex","BTCUSD",1726033052878,0.002817,56303.0,56302.0,0.86703432]
["bitfinex","BTCUSD",1726033053547,0.002817,56303.0,56302.0,0.86603432]
["bitfinex","BTCUSD",1726033054032,0.003817,56303.0,56302.0,0.86603432]
["bitfinex","BTCUSD",1726033054243,0.003817,56303.0,56302.0,0.88903432]
["bitfinex","BTCUSD",1726033054766,0.4769951,56317.0,56303.0,0.03]
["bitfinex","BTCUSD",1726033054987,0.52782518,56319.0,56316.0,0.18355517]
["bitfinex","BTCUSD",1726033055224,0.6476951,56325.0,56316.0,0.18355517]
["bitfinex","BTCUSD",1726033055225,0.1707,56325.0,56317.0,0.17594018]
["bitfinex","BTCUSD",1726033056690,0.1707,56325.0,56320.0,0.18355517]
["bitfinex","BTCUSD",1726033057896,0.1479,56326.0,56320.0,0.18355517]
["bitfinex","BTCUSD",1726033058112,0.009,56325.0,56320.0,0.39665105]
["bitfinex","BTCUSD",1726033058323,0.019,56325.0,56320.0,0.39665105]
["bitfinex","BTCUSD",1726033058548,0.009,56325.0,56320.0,0.39665105]
["bitfinex","BTCUSD",1726033058780,0.1479,56326.0,56320.0,0.39665105]
["bitfinex","BTCUSD",1726033058990,0.01,56325.0,56320.0,0.39665105]
["bitfinex","BTCUSD",1726033059211,0.1479,56326.0,56320.0,0.39665105]
["bitfinex","BTCUSD",1726033059879,0.000817,56327.0,56321.0,0.03966511]
["bitfinex","BTCUSD",1726033060113,0.01,56325.0,56321.0,0.21560529]
["bitfinex","BTCUSD",1726033060544,0.022,56325.0,56321.0,0.21560529]
["bitfinex","BTCUSD",1726033060755,0.000817,56327.0,56321.0,0.21560529]
["bitfinex","BTCUSD",1726033061012,0.012,56326.0,56321.0,0.21560529]
["bitfinex","BTCUSD",1726033061253,0.002,56326.0,56325.0,0.18355517]
["bitfinex","BTCUSD",1726033061512,0.014817,56327.0,56325.0,0.28355517]
["bitfinex","BTCUSD",1726033061513,0.000817,56327.0,56325.0,0.28355517]
["bitfinex","BTCUSD",1726033061732,0.000817,56327.0,56326.0,0.1]
["bitfinex","BTCUSD",1726033062832,0.000817,56327.0,56325.0,0.1]
["bitfinex","BTCUSD",1726033063102,0.000817,56327.0,56326.0,0.02956263]
["bitfinex","BTCUSD",1726033063786,0.013817,56327.0,56326.0,0.20550281]
["bitfinex","BTCUSD",1726033064010,0.013817,56327.0,56326.0,0.30550281]
["bitfinex","BTCUSD",1726033064242,0.007817,56327.0,56326.0,0.30550281]
["bitfinex","BTCUSD",1726033064483,0.015817,56327.0,56326.0,0.30550281]
["bitfinex","BTCUSD",1726033064703,0.005817,56327.0,56326.0,0.30550281]
["bitfinex","BTCUSD",1726033064957,0.009817,56327.0,56326.0,0.1]
["bitfinex","BTCUSD",1726033065190,0.000817,56327.0,56325.0,0.1]
["bitfinex","BTCUSD",1726033065410,0.007817,56327.0,56325.0,0.1]
["bitfinex","BTCUSD",1726033065858,0.007817,56327.0,56326.0,0.17594018]
["bitfinex","BTCUSD",1726033066082,0.007817,56327.0,56326.0,0.32309683]
["bitfinex","BTCUSD",1726033066319,0.007817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033067676,0.013817,56327.0,56326.0,0.63739683]
["bitfinex","BTCUSD",1726033068128,0.007817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033068340,0.000817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033068562,0.007817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033068809,0.000817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033069267,0.002817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033069530,0.000817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033069744,0.005817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033070196,0.000817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033071764,0.004817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033071985,0.009817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033072488,0.004817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033072716,0.009817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033073862,0.009817,56327.0,56326.0,0.46019683]
["bitfinex","BTCUSD",1726033074961,0.009817,56327.0,56326.0,0.63639683]
["bitfinex","BTCUSD",1726033076762,0.009817,56327.0,56326.0,0.65939683]
["bitfinex","BTCUSD",1726033077448,0.004817,56327.0,56326.0,0.65939683]
["bitfinex","BTCUSD",1726033078126,0.000817,56327.0,56326.0,0.65939683]
["bitfinex","BTCUSD",1726033078566,0.001817,56327.0,56326.0,0.66939683]
["bitfinex","BTCUSD",1726033078788,0.002817,56327.0,56326.0,0.66939683]
["bitfinex","BTCUSD",1726033079008,0.001817,56327.0,56326.0,0.65939683]
["bitfinex","BTCUSD",1726033079220,0.000817,56327.0,56326.0,0.65939683]
["bitfinex","BTCUSD",1726033079446,0.002817,56327.0,56326.0,0.67239683]
["bitfinex","BTCUSD",1726033079675,0.002817,56327.0,56326.0,0.67403083]
["bitfinex","BTCUSD",1726033080816,0.002817,56327.0,56326.0,0.73403083]
["bitfinex","BTCUSD",1726033081501,0.002817,56327.0,56326.0,0.73603083]
["bitfinex","BTCUSD",1726033081946,0.0014034,56329.0,56328.0,0.03]
["bitfinex","BTCUSD",1726033082181,0.0014034,56329.0,56328.0,0.67455395]
["bitfinex","BTCUSD",1726033082466,0.0014034,56329.0,56328.0,0.95075395]
["bitfinex","BTCUSD",1726033082676,0.0014034,56329.0,56328.0,0.95275395]
["bitfinex","BTCUSD",1726033083351,0.0014034,56329.0,56328.0,0.98275395]
["bitfinex","BTCUSD",1726033083590,0.0035046,56341.0,56340.0,0.18355517]
["bitfinex","BTCUSD",1726033083827,0.0035046,56341.0,56340.0,0.49156087]
["bitfinex","BTCUSD",1726033085181,0.0055046,56341.0,56340.0,0.49156087]
["bitfinex","BTCUSD",1726033085390,0.0095046,56341.0,56340.0,0.49156087]
["bitfinex","BTCUSD",1726033086294,0.0055046,56341.0,56340.0,0.49156087]
["bitfinex","BTCUSD",1726033086970,0.3258046,56341.0,56340.0,0.1]
["bitfinex","BTCUSD",1726033087206,0.3238046,56341.0,56333.0,0.1]
["bitfinex","BTCUSD",1726033087425,0.3238046,56341.0,56333.0,0.27594018]
["bitfinex","BTCUSD",1726033087651,0.3238046,56341.0,56334.0,0.04594954]
["bitfinex","BTCUSD",1726033088345,0.3238046,56341.0,56327.0,0.18355517]
["bitfinex","BTCUSD",1726033088346,0.00443785,56340.0,56327.0,0.18355517]
["bitfinex","BTCUSD",1726033088571,0.1443,56339.0,56328.0,0.17594018]
["bitfinex","BTCUSD",1726033088869,0.00443817,56338.0,56328.0,0.17594018]
["bitfinex","BTCUSD",1726033089077,0.1443,56339.0,56335.0,0.18355517]
["bitfinex","BTCUSD",1726033090013,0.1503,56339.0,56335.0,0.18355517]
["bitfinex","BTCUSD",1726033090236,0.1443,56339.0,56335.0,0.18355517]
["bitfinex","BTCUSD",1726033090725,0.1785046,56341.0,56335.0,0.18355517]
["bitfinex","BTCUSD",1726033091678,0.005,56339.0,56335.0,0.18355517]
["bitfinex","BTCUSD",1726033091900,0.000817,56338.0,56336.0,0.01835552]
["bitfinex","BTCUSD",1726033092575,0.000817,56338.0,56337.0,0.17594018]
["bitfinex","BTCUSD",1726033093020,0.000817,56338.0,56337.0,0.27594018]
["bitfinex","BTCUSD",1726033093260,0.006817,56338.0,56337.0,0.27594018]
["bitfinex","BTCUSD",1726033093489,0.006817,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033093940,0.141017,56338.0,56337.0,0.14778509]
["bitfinex","BTCUSD",1726033094379,0.139017,56338.0,56337.0,0.04778509]
["bitfinex","BTCUSD",1726033094595,0.135017,56338.0,56337.0,0.04778509]
["bitfinex","BTCUSD",1726033094815,0.141017,56338.0,56337.0,0.04778509]
["bitfinex","BTCUSD",1726033095499,0.139017,56338.0,56337.0,0.04778509]
["bitfinex","BTCUSD",1726033096174,0.135017,56338.0,56337.0,0.04778509]
["bitfinex","BTCUSD",1726033096407,0.005817,56338.0,56337.0,0.04778509]
["bitfinex","BTCUSD",1726033096636,0.009817,56338.0,56337.0,0.22372527]
["bitfinex","BTCUSD",1726033096885,0.009817,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033097852,0.004817,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033098121,0.000817,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033098365,0.003817,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033098840,0.001817,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033102466,0.0037429,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033106300,0.00138753,56338.0,56337.0,0.32372527]
["bitfinex","BTCUSD",1726033108269,0.00138753,56338.0,56337.0,0.66222527]
["bitfinex","BTCUSD",1726033110252,0.03741486,56350.0,56348.0,0.18355517]
["bitfinex","BTCUSD",1726033110505,0.07911724,56352.0,56349.0,0.2942957]
["bitfinex","BTCUSD",1726033111467,0.07911724,56351.0,56349.0,0.2942957]
["bitfinex","BTCUSD",1726033111683,0.026,56350.0,56349.0,0.2942957]
["bitfinex","BTCUSD",1726033111893,0.012,56350.0,56349.0,0.2942957]
["bitfinex","BTCUSD",1726033112115,0.07911724,56351.0,56349.0,0.2942957]
["bitfinex","BTCUSD",1726033112348,0.09311724,56352.0,56350.0,0.04778509]
["bitfinex","BTCUSD",1726033112558,0.09211724,56352.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1726033113006,0.09218096,56352.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1726033113230,0.09218096,56352.0,56351.0,0.22860378]
["bitfinex","BTCUSD",1726033114348,0.09318096,56352.0,56351.0,0.22860378]
["bitfinex","BTCUSD",1726033114568,0.014,56352.0,56351.0,0.22860378]
["bitfinex","BTCUSD",1726033114817,0.014,56352.0,56351.0,0.32860378]
["bitfinex","BTCUSD",1726033115536,0.014,56352.0,56351.0,0.32960378]
["bitfinex","BTCUSD",1726033115537,0.027,56352.0,56351.0,0.32960378]
["bitfinex","BTCUSD",1726033117122,0.013,56352.0,56351.0,0.32960378]
["bitfinex","BTCUSD",1726033117379,0.000816,56353.0,56351.0,0.35260378]
["bitfinex","BTCUSD",1726033117617,0.000816,56353.0,56352.0,0.71841918]
["bitfinex","BTCUSD",1726033118086,0.000816,56353.0,56352.0,0.90181918]
["bitfinex","BTCUSD",1726033118329,0.000816,56353.0,56352.0,0.93181918]
["bitfinex","BTCUSD",1726033118799,0.002816,56353.0,56352.0,0.92981918]
["bitfinex","BTCUSD",1726033119008,0.001816,56353.0,56352.0,0.92981918]
["bitfinex","BTCUSD",1726033119460,0.000816,56353.0,56352.0,0.92981918]
["bitfinex","BTCUSD",1726033120153,0.000816,56353.0,56352.0,0.93181918]
["bitfinex","BTCUSD",1726033120373,0.000816,56353.0,56352.0,0.92981918]
["bitfinex","BTCUSD",1726033121014,0.002816,56353.0,56352.0,0.91181918]
["bitfinex","BTCUSD",1726033121263,0.002816,56353.0,56352.0,0.56911918]
["bitfinex","BTCUSD",1726033121713,0.002816,56353.0,56352.0,0.47149535]
["bitfinex","BTCUSD",1726033122141,0.002766,56353.0,56352.0,0.47149535]
["bitfinex","BTCUSD",1726033123049,0.145566,56353.0,56352.0,0.47149535]
["bitfinex","BTCUSD",1726033123257,0.145566,56353.0,56352.0,0.18794018]
["bitfinex","BTCUSD",1726033124148,0.144566,56353.0,56352.0,0.17794018]
["bitfinex","BTCUSD",1726033124568,0.148566,56353.0,56352.0,0.17594018]
["bitfinex","BTCUSD",1726033124785,0.148566,56353.0,56352.0,0.27594018]
["bitfinex","BTCUSD",1726033125004,0.149566,56353.0,56352.0,0.27594018]
["bitfinex","BTCUSD",1726033125236,0.156566,56353.0,56352.0,0.27694018]
["bitfinex","BTCUSD",1726033125678,0.164566,56353.0,56352.0,0.101]
["bitfinex","BTCUSD",1726033126117,0.164566,56353.0,56352.0,0.001]
["bitfinex","BTCUSD",1726033127671,0.164566,56353.0,56352.0,0.01945552]
["bitfinex","BTCUSD",1726033128163,0.164566,56353.0,56352.0,0.001]
["bitfinex","BTCUSD",1726033128823,0.38693213,56353.0,56352.0,0.001]
["bitfinex","BTCUSD",1726033129057,0.10076519,56353.0,56349.0,0.001632]
["bitfinex","BTCUSD",1726033129327,0.13166532,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1726033129543,0.64019436,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1726033129756,0.53256373,56350.0,56349.0,0.001632]
["bitfinex","BTCUSD",1726033131423,0.53256373,56350.0,56349.0,0.00084227]
["bitfinex","BTCUSD",1726033131641,0.54656373,56350.0,56349.0,0.00084227]
["bitfinex","BTCUSD",1726033131848,0.1446,56349.0,56332.0,0.1]
["bitfinex","BTCUSD",1726033132076,0.05264864,56343.0,56333.0,0.17594018]
["bitfinex","BTCUSD",1726033132282,0.05708644,56343.0,56334.0,0.14594954]
["bitfinex","BTCUSD",1726033132486,0.0044378,56343.0,56334.0,0.32188972]
["bitfinex","BTCUSD",1726033133108,0.05264864,56344.0,56334.0,0.32188972]
["bitfinex","BTCUSD",1726033133318,0.0044378,56343.0,56334.0,0.32188972]
["bitfinex","BTCUSD",1726033133959,0.05264864,56344.0,56334.0,0.32188972]
["bitfinex","BTCUSD",1726033134204,0.05264864,56344.0,56335.0,0.05175508]
["bitfinex","BTCUSD",1726033134392,0.05708642,56344.0,56335.0,0.05175508]
["bitfinex","BTCUSD",1726033134631,0.06564864,56343.0,56335.0,0.05175508]
["bitfinex","BTCUSD",1726033134839,0.05264864,56344.0,56335.0,0.23531025]
["bitfinex","BTCUSD",1726033135064,0.011,56343.0,56336.0,0.1]
["bitfinex","BTCUSD",1726033135751,0.06664864,56344.0,56336.0,0.1]
["bitfinex","BTCUSD",1726033135965,0.01,56343.0,56336.0,0.1]
["bitfinex","BTCUSD",1726033136399,0.1446,56342.0,56336.0,0.1]
["bitfinex","BTCUSD",1726033136627,0.05264864,56341.0,56336.0,0.1]
["bitfinex","BTCUSD",1726033136897,0.05263888,56339.0,56335.0,0.1]
["bitfinex","BTCUSD",1726033137576,0.05263888,56339.0,56334.0,0.17594018]
["bitfinex","BTCUSD",1726033137786,0.05263888,56339.0,56336.0,0.001]
["bitfinex","BTCUSD",1726033138503,0.06663888,56339.0,56334.0,0.17594018]
["bitfinex","BTCUSD",1726033138703,0.026,56339.0,56335.0,0.001]
["bitfinex","BTCUSD",1726033138913,0.012,56339.0,56335.0,0.001]
["bitfinex","BTCUSD",1726033139132,0.012,56339.0,56334.0,0.17594018]
["bitfinex","BTCUSD",1726033139133,0.014,56339.0,56334.0,0.17594018]
["bitfinex","BTCUSD",1726033139413,0.014,56339.0,56336.0,0.17594018]
["bitfinex","BTCUSD",1726033139608,0.05263888,56343.0,56337.0,0.1]
["bitfinex","BTCUSD",1726033139831,0.05263888,56344.0,56341.0,0.18355517]
["bitfinex","BTCUSD",1726033140058,0.05263888,56344.0,56341.0,0.35949535]
["bitfinex","BTCUSD",1726033140505,0.05263888,56345.0,56341.0,0.35949535]
["bitfinex","BTCUSD",1726033140751,0.05263888,56344.0,56341.0,0.35949535]
["bitfinex","BTCUSD",1726033140979,0.05264895,56345.0,56341.0,0.35949535]
["bitfinex","BTCUSD",1726033141424,0.05264895,56345.0,56342.0,0.03594953]
["bitfinex","BTCUSD",1726033141659,0.07897343,56346.0,56342.0,0.21188971]
["bitfinex","BTCUSD",1726033141660,0.05264895,56346.0,56342.0,0.21188971]
["bitfinex","BTCUSD",1726033141888,0.05264895,56349.0,56345.0,0.18355517]
["bitfinex","BTCUSD",1726033142111,0.05264895,56349.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033142355,0.22357343,56351.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033142356,0.05264895,56350.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033142564,0.1446,56351.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033142565,0.05264895,56351.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033142774,0.24943943,56353.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033142775,0.05264895,56352.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033143016,0.05264895,56352.0,56349.0,0.35949535]
["bitfinex","BTCUSD",1726033143500,0.07973943,56353.0,56350.0,0.20845604]
["bitfinex","BTCUSD",1726033143501,0.000766,56353.0,56350.0,0.20845604]
["bitfinex","BTCUSD",1726033144654,0.009,56349.0,56345.0,0.18355517]
["bitfinex","BTCUSD",1726033144898,0.05341495,56353.0,56348.0,0.01229441]
["bitfinex","BTCUSD",1726033145123,0.05341495,56353.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033145342,0.006,56352.0,56349.0,0.001]
["bitfinex","BTCUSD",1726033145574,0.006,56352.0,56350.0,0.01769402]
["bitfinex","BTCUSD",1726033145788,0.05941495,56353.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033146218,0.007766,56353.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033146454,0.06041495,56353.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033147213,0.06241495,56353.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033147448,0.06241575,56353.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033147680,0.05264975,56352.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726033147898,0.06241575,56353.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726033148609,0.05341575,56353.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726033148842,0.06041575,56353.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726033149315,0.06241575,56353.0,56351.0,0.16804954]
["bitfinex","BTCUSD",1726033149558,0.015766,56353.0,56352.0,0.27594018]
["bitfinex","BTCUSD",1726033150040,0.006766,56353.0,56352.0,0.27594018]
["bitfinex","BTCUSD",1726033150249,0.014766,56353.0,56352.0,0.27594018]
["bitfinex","BTCUSD",1726033150462,0.008766,56353.0,56352.0,0.27594018]
["bitfinex","BTCUSD",1726033150675,0.000766,56353.0,56352.0,0.32549467]
["bitfinex","BTCUSD",1726033151779,0.006766,56353.0,56352.0,0.32549467]
["bitfinex","BTCUSD",1726033152221,0.000766,56353.0,56352.0,0.32549467]
["bitfinex","BTCUSD",1726033152442,0.315066,56353.0,56343.0,0.01203142]
["bitfinex","BTCUSD",1726033152698,0.315066,56353.0,56352.0,0.002632]
["bitfinex","BTCUSD",1726033152699,0.40805694,56353.0,56352.0,0.002632]
["bitfinex","BTCUSD",1726033152914,0.60726758,56353.0,56352.0,0.002632]
["bitfinex","BTCUSD",1726033153135,0.73891915,56353.0,56352.0,0.002632]
["bitfinex","BTCUSD",1726033153360,0.73291915,56353.0,56352.0,0.001632]
["bitfinex","BTCUSD",1726033153595,0.66013457,56353.0,56352.0,0.001632]
["bitfinex","BTCUSD",1726033153838,0.67013457,56353.0,56352.0,0.001632]
["bitfinex","BTCUSD",1726033154082,0.528483,56353.0,56352.0,0.001632]
["bitfinex","BTCUSD",1726033154306,0.537483,56353.0,56352.0,0.001632]
["bitfinex","BTCUSD",1726033154523,0.332066,56353.0,56352.0,0.001632]
["bitfinex","BTCUSD",1726033154734,0.332066,56353.0,56345.0,0.01207043]
["bitfinex","BTCUSD",1726033155006,0.05265821,56352.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033155228,0.05265821,56351.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033156812,0.05665821,56351.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033157282,0.06265821,56351.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033159729,0.00443702,56350.0,56340.0,0.18355517]
["bitfinex","BTCUSD",1726033159940,0.00443702,56350.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033160408,0.05265821,56349.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033160623,0.00443717,56348.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033161239,0.05265821,56349.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033163148,0.002,56348.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033163381,0.05465821,56349.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033163835,0.05765821,56349.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033164064,0.05465821,56349.0,56341.0,0.33652345]
["bitfinex","BTCUSD",1726033164302,0.05465821,56349.0,56341.0,0.27594018]
["bitfinex","BTCUSD",1726033164528,0.1368,56346.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033164759,0.002,56341.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033164992,0.14123857,56340.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033165219,0.3155,56337.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033165461,0.37266585,56337.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033165686,0.57860603,56337.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033165908,0.75810903,56337.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033166131,1.10867629,56337.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033166362,0.1388,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033166655,0.32193918,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033167130,0.31993918,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033167365,0.31993909,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033167806,0.32193909,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033168025,0.52987318,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033168283,0.54387318,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033168767,0.72139818,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033168989,0.75139818,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033169956,0.76539818,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033170186,0.73739818,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033170685,0.76539818,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033171399,0.58787318,56330.0,56326.0,0.001634]
["bitfinex","BTCUSD",1726033171657,0.03,56329.0,56319.0,0.0024665]
["bitfinex","BTCUSD",1726033171906,0.05253298,56323.0,56319.0,0.0024665]
["bitfinex","BTCUSD",1726033172126,0.14163967,56322.0,56319.0,0.0024665]
["bitfinex","BTCUSD",1726033172835,0.05697264,56324.0,56319.0,0.0024665]
["bitfinex","BTCUSD",1726033173089,0.00443948,56323.0,56319.0,0.0024665]
["bitfinex","BTCUSD",1726033173812,0.028,56322.0,56319.0,0.0024665]
["bitfinex","BTCUSD",1726033174034,0.014,56322.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033174326,0.18973298,56325.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033174541,0.00443937,56323.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033174980,0.175,56322.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033175202,0.00443962,56321.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033176737,0.01743962,56321.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033177213,0.00443962,56321.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033177655,0.01843962,56321.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033177868,0.03243962,56321.0,56319.0,0.0009935]
["bitfinex","BTCUSD",1726033178314,0.03243962,56321.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033178529,0.028,56321.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033178744,0.03243974,56321.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033178972,0.028,56321.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033179479,0.00443925,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033180838,0.01843925,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033181091,0.03243925,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033181790,0.028,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033189432,0.0064068,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033189679,0.0064068,56320.0,56319.0,0.0036255]
["bitfinex","BTCUSD",1726033189920,0.0164068,56320.0,56319.0,0.0036255]
["bitfinex","BTCUSD",1726033190363,0.00643963,56324.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033190592,0.01,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033190814,0.00443963,56324.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033191307,0.014,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033191545,0.00443962,56325.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033191771,0.014,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033192223,0.021,56320.0,56319.0,0.0036255]
["bitfinex","BTCUSD",1726033192691,0.00443962,56325.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033192924,0.000817,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033193165,0.007817,56320.0,56319.0,0.0036255]
["bitfinex","BTCUSD",1726033193883,0.000817,56320.0,56319.0,0.0026255]
["bitfinex","BTCUSD",1726033194107,0.00525663,56320.0,56319.0,0.0036255]
["bitfinex","BTCUSD",1726033194549,0.00525663,56320.0,56319.0,0.0046255]
["bitfinex","BTCUSD",1726033194776,0.00525663,56320.0,56319.0,0.0036255]
["bitfinex","BTCUSD",1726033195230,0.012817,56320.0,56319.0,0.0046255]
["bitfinex","BTCUSD",1726033195451,0.155717,56320.0,56319.0,0.0036255]
["bitfinex","BTCUSD",1726033195912,0.155717,56320.0,56319.0,0.0046255]
["bitfinex","BTCUSD",1726033197578,0.012817,56320.0,56319.0,0.0046255]
["bitfinex","BTCUSD",1726033197789,0.012817,56320.0,56319.0,0.1368255]
["bitfinex","BTCUSD",1726033202039,0.012817,56320.0,56319.0,0.34602654]
["bitfinex","BTCUSD",1726033202255,0.012817,56320.0,56319.0,0.31276568]
["bitfinex","BTCUSD",1726033203431,0.012817,56320.0,56319.0,0.58566568]
["bitfinex","BTCUSD",1726033203666,0.012817,56320.0,56319.0,0.58466568]
["bitfinex","BTCUSD",1726033203879,0.014817,56320.0,56319.0,0.58466568]
["bitfinex","BTCUSD",1726033204321,0.002817,56320.0,56319.0,0.58366568]
["bitfinex","BTCUSD",1726033204571,0.006817,56320.0,56319.0,0.58366568]
["bitfinex","BTCUSD",1726033204817,0.002817,56320.0,56319.0,0.66161056]
["bitfinex","BTCUSD",1726033205307,0.000817,56320.0,56319.0,0.66261056]
["bitfinex","BTCUSD",1726033205543,0.000817,56320.0,56319.0,0.66461056]
["bitfinex","BTCUSD",1726033206482,0.000817,56320.0,56319.0,0.68761056]
["bitfinex","BTCUSD",1726033209918,0.000817,56320.0,56319.0,0.18156568]
["bitfinex","BTCUSD",1726033210423,0.000817,56320.0,56319.0,0.0056255]
["bitfinex","BTCUSD",1726033210424,0.07989307,56320.0,56319.0,0.0056255]
["bitfinex","BTCUSD",1726033210660,0.000817,56320.0,56319.0,0.0056255]
["bitfinex","BTCUSD",1726033210916,0.20974489,56320.0,56319.0,0.0056255]
["bitfinex","BTCUSD",1726033211357,0.20974489,56320.0,56319.0,0.0046255]
["bitfinex","BTCUSD",1726033211576,0.21174489,56320.0,56319.0,0.0046255]
["bitfinex","BTCUSD",1726033211796,0.37433665,56320.0,56319.0,0.0046255]
["bitfinex","BTCUSD",1726033212028,0.38433665,56320.0,56319.0,0.0056255]
["bitfinex","BTCUSD",1726033212286,1.16113203,56320.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033212512,0.3136,56311.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033212807,0.15796054,56309.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033213026,0.21170132,56309.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033213513,0.36960447,56309.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033213734,0.50326748,56309.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033214176,0.50526748,56309.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033214396,1.19010751,56309.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033214629,1.37404146,56309.0,56308.0,0.0024665]
["bitfinex","BTCUSD",1726033214870,0.032,56306.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033215102,0.13153,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033215545,0.31243252,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033215773,0.31687388,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033216003,0.45667388,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033216511,0.14424136,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033216745,0.08628751,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033217423,0.05996985,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033217649,0.00744136,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033217892,0.06497939,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033218115,0.008,56298.0,56297.0,0.001634]
["bitfinex","BTCUSD",1726033228940,0.008,56298.0,56297.0,0.31103003]
["bitfinex","BTCUSD",1726033229184,0.008,56298.0,56297.0,0.6470625]
["bitfinex","BTCUSD",1726033229908,0.005,56298.0,56297.0,0.6700625]
["bitfinex","BTCUSD",1726033230149,0.005,56298.0,56297.0,0.7000625]
["bitfinex","BTCUSD",1726033230400,0.005,56298.0,56297.0,2.2020625]
["bitfinex","BTCUSD",1726033230644,0.005,56298.0,56297.0,2.2000625]
["bitfinex","BTCUSD",1726033230889,0.000817,56308.0,56307.0,0.18355517]
["bitfinex","BTCUSD",1726033231127,0.000817,56308.0,56307.0,0.78339535]
["bitfinex","BTCUSD",1726033232816,0.000817,56308.0,56307.0,0.79542438]
["bitfinex","BTCUSD",1726033233292,0.000817,56308.0,56307.0,0.78339535]
["bitfinex","BTCUSD",1726033233561,0.000817,56308.0,56307.0,0.78439535]
["bitfinex","BTCUSD",1726033233797,0.000817,56308.0,56307.0,0.86283489]
["bitfinex","BTCUSD",1726033234504,0.000817,56320.0,56309.0,0.03]
["bitfinex","BTCUSD",1726033234740,0.000817,56320.0,56319.0,0.36455517]
["bitfinex","BTCUSD",1726033234994,0.000817,56320.0,56319.0,0.68339535]
["bitfinex","BTCUSD",1726033235227,0.000817,56320.0,56319.0,0.78339535]
["bitfinex","BTCUSD",1726033235457,0.000817,56320.0,56319.0,0.86173489]
["bitfinex","BTCUSD",1726033235952,0.004817,56320.0,56319.0,0.86173489]
["bitfinex","BTCUSD",1726033236673,0.004817,56320.0,56319.0,0.86573489]
["bitfinex","BTCUSD",1726033237432,0.004817,56320.0,56319.0,0.54183489]
["bitfinex","BTCUSD",1726033237433,0.000817,56320.0,56319.0,0.54183489]
["bitfinex","BTCUSD",1726033237667,0.000817,56320.0,56319.0,0.007]
["bitfinex","BTCUSD",1726033237898,0.000817,56320.0,56319.0,0.004]
["bitfinex","BTCUSD",1726033238116,0.000817,56320.0,56319.0,0.35949535]
["bitfinex","BTCUSD",1726033238335,0.001817,56320.0,56319.0,0.37049535]
["bitfinex","BTCUSD",1726033238797,0.000817,56320.0,56319.0,0.36549535]
["bitfinex","BTCUSD",1726033239029,0.011817,56320.0,56319.0,0.36049535]
["bitfinex","BTCUSD",1726033239282,0.014817,56320.0,56319.0,0.53994489]
["bitfinex","BTCUSD",1726033239525,0.014817,56320.0,56319.0,0.63994489]
["bitfinex","BTCUSD",1726033239772,0.011817,56320.0,56319.0,0.63994489]
["bitfinex","BTCUSD",1726033240241,0.014817,56320.0,56319.0,0.65192763]
["bitfinex","BTCUSD",1726033240473,0.014817,56320.0,56319.0,0.65092763]
["bitfinex","BTCUSD",1726033240474,0.003817,56320.0,56319.0,0.65092763]
["bitfinex","BTCUSD",1726033240945,0.007817,56320.0,56319.0,0.70392763]
["bitfinex","BTCUSD",1726033241185,0.003817,56320.0,56319.0,0.70392763]
["bitfinex","BTCUSD",1726033241425,0.004817,56320.0,56319.0,0.70392763]
["bitfinex","BTCUSD",1726033241663,0.005817,56320.0,56319.0,0.70392763]
["bitfinex","BTCUSD",1726033241895,0.001817,56320.0,56319.0,0.70392763]
["bitfinex","BTCUSD",1726033242138,0.002817,56320.0,56319.0,0.70392763]
["bitfinex","BTCUSD",1726033242416,0.000817,56320.0,56319.0,0.70392763]
["bitfinex","BTCUSD",1726033242657,0.001817,56320.0,56319.0,0.71592763]
["bitfinex","BTCUSD",1726033243118,0.0024665,56336.0,56335.0,0.18355517]
["bitfinex","BTCUSD",1726033243377,0.0024665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033244776,0.0044665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033246191,0.0054665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033247120,0.0034665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033247611,0.0024665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033248098,0.0034665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033248337,0.0024665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033249302,0.0034665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033250462,0.0024665,56336.0,56335.0,0.47785087]
["bitfinex","BTCUSD",1726033250928,0.0024665,56336.0,56335.0,0.61955087]
["bitfinex","BTCUSD",1726033251444,0.0024665,56336.0,56335.0,0.28355517]
["bitfinex","BTCUSD",1726033251678,0.0024665,56336.0,56335.0,0.107]
["bitfinex","BTCUSD",1726033251908,0.0024665,56336.0,56335.0,0.19055517]
["bitfinex","BTCUSD",1726033252164,0.0024665,56336.0,56335.0,0.46649535]
["bitfinex","BTCUSD",1726033252626,0.0024665,56336.0,56335.0,0.59419535]
["bitfinex","BTCUSD",1726033252854,0.0024665,56347.0,56335.0,0.89633722]
["bitfinex","BTCUSD",1726033253080,0.0024665,56347.0,56345.0,0.18355517]
["bitfinex","BTCUSD",1726033253322,0.0024665,56347.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726033253807,0.0024665,56347.0,56346.0,0.45734018]
["bitfinex","BTCUSD",1726033254023,0.0024665,56347.0,56346.0,0.48034018]
["bitfinex","BTCUSD",1726033254261,0.0024665,56347.0,56346.0,0.5616194]
["bitfinex","BTCUSD",1726033254745,0.000816,56360.0,56346.0,0.5626194]
["bitfinex","BTCUSD",1726033254970,0.014863,56364.0,56362.0,0.18355517]
["bitfinex","BTCUSD",1726033255231,0.52996218,56366.0,56362.0,0.35949535]
["bitfinex","BTCUSD",1726033255462,0.002137,56366.0,56362.0,0.35949535]
["bitfinex","BTCUSD",1726033255690,0.002137,56366.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726033256744,0.002137,56366.0,56364.0,0.1]
["bitfinex","BTCUSD",1726033257058,0.002137,56366.0,56364.0,0.27594018]
["bitfinex","BTCUSD",1726033257729,0.002137,56366.0,56364.0,0.41064018]
["bitfinex","BTCUSD",1726033257995,0.002137,56366.0,56364.0,0.47015972]
["bitfinex","BTCUSD",1726033258435,0.002137,56366.0,56364.0,0.68955972]
["bitfinex","BTCUSD",1726033258644,0.002137,56366.0,56364.0,0.68555972]
["bitfinex","BTCUSD",1726033259333,0.0001,56379.0,56367.0,0.03]
["bitfinex","BTCUSD",1726033259565,0.0001,56379.0,56369.0,0.67559535]
["bitfinex","BTCUSD",1726033259799,5e-07,56370.0,56369.0,0.79859535]
["bitfinex","BTCUSD",1726033260912,5e-07,56370.0,56369.0,0.77559535]
["bitfinex","BTCUSD",1726033261681,5e-07,56370.0,56369.0,0.78559535]
["bitfinex","BTCUSD",1726033261918,5e-07,56370.0,56369.0,0.78788922]
["bitfinex","BTCUSD",1726033262160,5e-07,56370.0,56369.0,0.87456209]
["bitfinex","BTCUSD",1726033262404,5e-07,56370.0,56369.0,0.88256209]
["bitfinex","BTCUSD",1726033262617,5e-07,56370.0,56369.0,0.69216209]
["bitfinex","BTCUSD",1726033264090,5e-07,56370.0,56369.0,0.74406209]
["bitfinex","BTCUSD",1726033264558,0.0010005,56370.0,56369.0,0.75206209]
["bitfinex","BTCUSD",1726033265230,0.0010005,56370.0,56369.0,0.34384018]
["bitfinex","BTCUSD",1726033267558,0.0018175,56370.0,56369.0,0.34384018]
["bitfinex","BTCUSD",1726033277421,0.0018175,56370.0,56369.0,0.48824018]
["bitfinex","BTCUSD",1726033277661,5e-07,56370.0,56369.0,0.48824018]
["bitfinex","BTCUSD",1726033277901,0.0001,56379.0,56369.0,0.54094018]
["bitfinex","BTCUSD",1726033278137,0.0001,56379.0,56378.0,0.18355517]
["bitfinex","BTCUSD",1726033278391,0.0001,56379.0,56378.0,0.45949535]
["bitfinex","BTCUSD",1726033279338,0.0012095,56379.0,56378.0,0.45949535]
["bitfinex","BTCUSD",1726033279816,0.0042095,56379.0,56378.0,0.45949535]
["bitfinex","BTCUSD",1726033280051,0.0042095,56379.0,56378.0,0.50544489]
["bitfinex","BTCUSD",1726033280757,0.0032095,56379.0,56378.0,0.50544489]
["bitfinex","BTCUSD",1726033280995,0.0042095,56379.0,56378.0,0.50544489]
["bitfinex","BTCUSD",1726033281240,0.0042095,56379.0,56378.0,0.1]
["bitfinex","BTCUSD",1726033281241,0.1430095,56379.0,56378.0,0.1]
["bitfinex","BTCUSD",1726033281494,0.1430095,56379.0,56375.0,0.1]
["bitfinex","BTCUSD",1726033281495,0.1420095,56379.0,56375.0,0.1]
["bitfinex","BTCUSD",1726033281742,0.1420095,56379.0,56370.0,0.18355517]
["bitfinex","BTCUSD",1726033281743,0.1823,56378.0,56370.0,0.17594018]
["bitfinex","BTCUSD",1726033281991,0.18673473,56378.0,56369.0,0.0519]
["bitfinex","BTCUSD",1726033282238,0.18673473,56378.0,56369.0,0.22784018]
["bitfinex","BTCUSD",1726033282239,0.18684423,56378.0,56369.0,0.22784018]
["bitfinex","BTCUSD",1726033282729,0.2123,56376.0,56369.0,0.0519]
["bitfinex","BTCUSD",1726033282972,0.2123,56376.0,56367.0,0.001632]
["bitfinex","BTCUSD",1726033282973,0.03,56371.0,56367.0,0.001632]
["bitfinex","BTCUSD",1726033283196,0.18037638,56370.0,56367.0,0.001632]
["bitfinex","BTCUSD",1726033283653,0.1823,56369.0,56367.0,0.001632]
["bitfinex","BTCUSD",1726033283879,0.00443619,56368.0,56367.0,0.001632]
["bitfinex","BTCUSD",1726033284096,0.35217637,56368.0,56367.0,0.001632]
["bitfinex","BTCUSD",1726033285657,0.41894467,56368.0,56367.0,0.001632]
["bitfinex","BTCUSD",1726033285936,0.68090297,56368.0,56367.0,0.002632]
["bitfinex","BTCUSD",1726033286159,1.59515988,56368.0,56367.0,0.00183693]
["bitfinex","BTCUSD",1726033286430,1.61815988,56368.0,56367.0,0.00183693]
["bitfinex","BTCUSD",1726033286646,1.97097088,56368.0,56367.0,0.00083693]
["bitfinex","BTCUSD",1726033286879,1.61815988,56368.0,56367.0,0.00183693]
["bitfinex","BTCUSD",1726033287098,1.08259399,56368.0,56367.0,0.00083693]
["bitfinex","BTCUSD",1726033287333,1.64396016,56368.0,56367.0,0.00083693]
["bitfinex","BTCUSD",1726033287567,1.64396016,56368.0,56367.0,0.00183693]
["bitfinex","BTCUSD",1726033287568,1.80327677,56368.0,56367.0,0.00183693]
["bitfinex","BTCUSD",1726033287805,1.80327677,56368.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033287806,0.03,56359.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033288023,0.0524759,56355.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033288240,0.2372759,56353.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033288472,0.0524759,56351.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033288697,0.032,56348.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033288995,0.0824759,56344.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033289234,0.23285437,56343.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033289492,0.18037847,56343.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033289973,0.18037847,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033290202,0.18037847,56343.0,56342.0,0.004426]
["bitfinex","BTCUSD",1726033290435,0.18037847,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033290436,0.23284737,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033290903,0.23484737,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033291146,0.23484726,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033291397,0.18237847,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033291632,0.26088727,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033292101,0.1848,56345.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033292360,0.18923784,56345.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033292607,0.13870318,56350.0,56342.0,0.004426]
["bitfinex","BTCUSD",1726033292608,0.02,56343.0,56342.0,0.004426]
["bitfinex","BTCUSD",1726033293069,0.006,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033293301,0.38706879,56351.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033293302,0.00443752,56350.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033293557,0.008,56345.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033293790,0.017,56345.0,56342.0,0.004426]
["bitfinex","BTCUSD",1726033294082,0.06495223,56350.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033294083,0.06051471,56350.0,56342.0,0.002426]
["bitfinex","BTCUSD",1726033294312,0.006,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033295923,0.006,56343.0,56342.0,0.004426]
["bitfinex","BTCUSD",1726033296389,0.006,56343.0,56342.0,0.003426]
["bitfinex","BTCUSD",1726033296843,0.012,56343.0,56342.0,0.004426]
["bitfinex","BTCUSD",1726033304934,0.012,56343.0,56342.0,0.006058]
["bitfinex","BTCUSD",1726033305418,0.006,56343.0,56342.0,0.005058]
["bitfinex","BTCUSD",1726033305880,0.012,56343.0,56342.0,0.006058]
["bitfinex","BTCUSD",1726033311426,0.006,56343.0,56342.0,0.005058]
["bitfinex","BTCUSD",1726033311651,0.00443738,56353.0,56342.0,0.004058]
["bitfinex","BTCUSD",1726033311872,0.005,56343.0,56342.0,0.004058]
["bitfinex","BTCUSD",1726033312098,0.01,56343.0,56342.0,0.004058]
["bitfinex","BTCUSD",1726033312761,0.00443746,56351.0,56342.0,0.004058]
["bitfinex","BTCUSD",1726033313039,0.00443746,56351.0,56342.0,0.005058]
["bitfinex","BTCUSD",1726033313262,0.005,56343.0,56342.0,0.005058]
["bitfinex","BTCUSD",1726033313516,0.00443746,56351.0,56342.0,0.005058]
["bitfinex","BTCUSD",1726033313978,0.00443746,56350.0,56343.0,0.18355517]
["bitfinex","BTCUSD",1726033314219,0.00443746,56350.0,56342.0,0.005058]
["bitfinex","BTCUSD",1726033314986,0.004,56343.0,56342.0,0.005058]
["bitfinex","BTCUSD",1726033315211,0.004,56343.0,56342.0,0.004058]
["bitfinex","BTCUSD",1726033315448,0.00443746,56350.0,56342.0,0.004058]
["bitfinex","BTCUSD",1726033315692,0.004,56343.0,56342.0,0.18861317]
["bitfinex","BTCUSD",1726033315942,0.004,56343.0,56342.0,0.36455335]
["bitfinex","BTCUSD",1726033316185,0.04,56354.0,56349.0,0.18355517]
["bitfinex","BTCUSD",1726033316404,0.04,56354.0,56342.0,0.59699818]
["bitfinex","BTCUSD",1726033316405,0.04,56354.0,56353.0,0.18355517]
["bitfinex","BTCUSD",1726033316640,0.1391,56363.0,56353.0,0.50055517]
["bitfinex","BTCUSD",1726033316904,0.02861786,56367.0,56358.0,0.18355517]
["bitfinex","BTCUSD",1726033317577,0.02861786,56367.0,56354.0,0.18355517]
["bitfinex","BTCUSD",1726033317799,0.00525213,56367.0,56354.0,0.18355517]
["bitfinex","BTCUSD",1726033318020,0.00525213,56367.0,56354.0,0.23663914]
["bitfinex","BTCUSD",1726033319340,0.00525213,56367.0,56354.0,0.18355517]
["bitfinex","BTCUSD",1726033319561,0.00525213,56367.0,56354.0,0.18455517]
["bitfinex","BTCUSD",1726033319562,0.01225213,56367.0,56354.0,0.18455517]
["bitfinex","BTCUSD",1726033319823,0.02325213,56367.0,56354.0,0.18555517]
["bitfinex","BTCUSD",1726033320065,0.01225213,56367.0,56354.0,0.18455517]
["bitfinex","BTCUSD",1726033320314,0.00525213,56367.0,56354.0,0.18355517]
["bitfinex","BTCUSD",1726033320536,0.00525213,56367.0,56354.0,0.002]
["bitfinex","BTCUSD",1726033320537,0.03,56365.0,56354.0,0.002]
["bitfinex","BTCUSD",1726033320753,0.00443613,56364.0,56355.0,0.18355517]
["bitfinex","BTCUSD",1726033322800,0.00443621,56363.0,56355.0,0.18355517]
["bitfinex","BTCUSD",1726033323012,0.06319085,56367.0,56359.0,0.18355517]
["bitfinex","BTCUSD",1726033323013,0.011,56364.0,56359.0,0.18355517]
["bitfinex","BTCUSD",1726033323273,0.011,56364.0,56360.0,0.14]
["bitfinex","BTCUSD",1726033323502,0.021,56364.0,56360.0,0.14]
["bitfinex","BTCUSD",1726033323745,0.01,56364.0,56363.0,0.18355517]
["bitfinex","BTCUSD",1726033324929,0.000816,56367.0,56363.0,0.18355517]
["bitfinex","BTCUSD",1726033325175,0.000816,56367.0,56360.0,0.14]
["bitfinex","BTCUSD",1726033325416,0.00941004,56366.0,56356.0,0.14]
["bitfinex","BTCUSD",1726033325655,0.1391,56363.0,56359.0,0.001]
["bitfinex","BTCUSD",1726033325909,0.00443639,56362.0,56359.0,0.001]
["bitfinex","BTCUSD",1726033326148,0.00443639,56362.0,56347.0,0.32355517]
["bitfinex","BTCUSD",1726033326149,0.22840857,56361.0,56347.0,0.32355517]
["bitfinex","BTCUSD",1726033326390,0.05246839,56358.0,56347.0,0.32355517]
["bitfinex","BTCUSD",1726033326621,0.05690519,56357.0,56347.0,0.32355517]
["bitfinex","BTCUSD",1726033327313,0.05690519,56357.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033327569,0.05246839,56355.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033328254,0.05260928,56355.0,56348.0,0.16005552]
["bitfinex","BTCUSD",1726033328516,0.05260928,56355.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033328748,0.07891393,56357.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033328749,0.05260928,56356.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033329223,0.05260928,56356.0,56348.0,0.16005552]
["bitfinex","BTCUSD",1726033329224,0.05260928,56355.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033329457,0.05260928,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033330876,0.05260928,56354.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033331111,0.05660928,56354.0,56348.0,0.16005552]
["bitfinex","BTCUSD",1726033331372,0.05660928,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033331847,0.05960928,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033332339,0.05260928,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033332559,0.05560928,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033333020,0.05962427,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033335085,0.007,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033336303,0.05262427,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033336752,0.007,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033336753,0.05962427,56354.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033337436,0.05262427,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033337947,0.05562427,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033338181,0.003,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033338409,0.05562427,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033338660,0.05762427,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033339119,0.05462427,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033339574,0.05441065,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033340043,0.05741065,56353.0,56348.0,0.1]
["bitfinex","BTCUSD",1726033340828,0.05741065,56353.0,56348.0,0.16005552]
["bitfinex","BTCUSD",1726033340829,0.005,56353.0,56348.0,0.16005552]
["bitfinex","BTCUSD",1726033341312,0.005,56353.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033342466,0.07896615,56355.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033342710,0.002,56353.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033342946,0.005,56353.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033343394,0.003,56353.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033344569,0.003,56353.0,56351.0,0.23311954]
["bitfinex","BTCUSD",1726033344798,0.003,56353.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033345790,0.005,56353.0,56351.0,0.18355517]
["bitfinex","BTCUSD",1726033352187,0.05265189,56356.0,56352.0,0.50354018]
["bitfinex","BTCUSD",1726033352431,0.05265189,56360.0,56355.0,0.18355517]
["bitfinex","BTCUSD",1726033352675,0.07897784,56361.0,56353.0,0.1434]
["bitfinex","BTCUSD",1726033352676,0.05265189,56361.0,56359.0,0.18355517]
["bitfinex","BTCUSD",1726033353639,0.05265189,56360.0,56359.0,0.18355517]
["bitfinex","BTCUSD",1726033355473,0.05265189,56360.0,56359.0,0.18455517]
["bitfinex","BTCUSD",1726033355985,0.05265189,56360.0,56359.0,0.22947566]
["bitfinex","BTCUSD",1726033356227,0.05265189,56360.0,56359.0,0.33247566]
["bitfinex","BTCUSD",1726033356452,0.05265189,56360.0,56359.0,0.47387566]
["bitfinex","BTCUSD",1726033356675,0.05265189,56360.0,56359.0,0.48824312]
["bitfinex","BTCUSD",1726033356904,0.07897784,56361.0,56359.0,0.48824312]
["bitfinex","BTCUSD",1726033356905,0.05265189,56362.0,56360.0,0.1842]
["bitfinex","BTCUSD",1726033357128,0.07979384,56364.0,56360.0,0.1842]
["bitfinex","BTCUSD",1726033357129,0.05346789,56364.0,56362.0,0.1434]
["bitfinex","BTCUSD",1726033357368,0.05346789,56364.0,56363.0,0.27594018]
["bitfinex","BTCUSD",1726033357615,0.000816,56364.0,56363.0,0.27594018]
["bitfinex","BTCUSD",1726033357864,0.000816,56364.0,56363.0,0.36923234]
["bitfinex","BTCUSD",1726033359284,0.003816,56364.0,56363.0,0.36923234]
["bitfinex","BTCUSD",1726033359504,0.000816,56364.0,56363.0,0.36923234]
["bitfinex","BTCUSD",1726033359979,0.000816,56364.0,56363.0,0.69683234]
["bitfinex","BTCUSD",1726033360200,0.002816,56364.0,56363.0,0.69683234]
["bitfinex","BTCUSD",1726033360441,0.005816,56364.0,56363.0,0.69683234]
["bitfinex","BTCUSD",1726033362067,0.002816,56364.0,56363.0,0.69683234]
["bitfinex","BTCUSD",1726033362292,0.000816,56364.0,56363.0,0.69683234]
["bitfinex","BTCUSD",1726033362761,0.001816,56364.0,56363.0,0.70883234]
["bitfinex","BTCUSD",1726033363226,0.002816,56364.0,56363.0,0.72083234]
["bitfinex","BTCUSD",1726033363691,0.002816,56364.0,56363.0,0.53663234]
["bitfinex","BTCUSD",1726033363913,0.002816,56364.0,56363.0,0.52463234]
["bitfinex","BTCUSD",1726033363914,0.001816,56364.0,56363.0,0.52463234]
["bitfinex","BTCUSD",1726033364827,0.002816,56364.0,56363.0,0.53663234]
["bitfinex","BTCUSD",1726033365067,0.002816,56364.0,56363.0,0.71213234]
["bitfinex","BTCUSD",1726033365317,0.000816,56367.0,56364.0,0.03]
["bitfinex","BTCUSD",1726033365561,0.000816,56370.0,56367.0,0.3209]
["bitfinex","BTCUSD",1726033365820,0.000816,56370.0,56368.0,0.27594018]
["bitfinex","BTCUSD",1726033366045,0.000816,56370.0,56369.0,0.3209]
["bitfinex","BTCUSD",1726033366337,0.000816,56370.0,56369.0,0.59684018]
["bitfinex","BTCUSD",1726033366574,0.000816,56370.0,56369.0,0.77300973]
["bitfinex","BTCUSD",1726033367899,0.000816,56370.0,56369.0,0.77800973]
["bitfinex","BTCUSD",1726033368557,0.000816,56370.0,56369.0,0.60184018]
["bitfinex","BTCUSD",1726033369320,0.000816,56370.0,56369.0,0.60784018]
["bitfinex","BTCUSD",1726033376550,0.0005668,56373.0,56370.0,0.1755]
["bitfinex","BTCUSD",1726033376765,0.0005668,56373.0,56372.0,0.18355517]
["bitfinex","BTCUSD",1726033376987,0.0005668,56373.0,56372.0,0.78039535]
["bitfinex","BTCUSD",1726033377211,0.0005668,56373.0,56372.0,0.88116712]
["bitfinex","BTCUSD",1726033377873,0.0005668,56373.0,56372.0,0.88316712]
["bitfinex","BTCUSD",1726033378533,0.0005668,56373.0,56372.0,0.88116712]
["bitfinex","BTCUSD",1726033378771,0.0015668,56373.0,56372.0,0.89516712]
["bitfinex","BTCUSD",1726033379231,0.0005668,56373.0,56372.0,0.88116712]
["bitfinex","BTCUSD",1726033379455,0.0015668,56373.0,56372.0,0.90916712]
["bitfinex","BTCUSD",1726033380976,0.0005668,56373.0,56372.0,0.89516712]
["bitfinex","BTCUSD",1726033381395,0.0005668,56373.0,56372.0,0.90916712]
["bitfinex","BTCUSD",1726033382073,0.0001,56379.0,56378.0,0.50445517]
["bitfinex","BTCUSD",1726033382317,0.0001,56379.0,56378.0,0.78039535]
["bitfinex","BTCUSD",1726033383217,0.0001,56379.0,56378.0,0.78739535]
["bitfinex","BTCUSD",1726033384523,0.0001,56379.0,56378.0,0.79439535]
["bitfinex","BTCUSD",1726033386285,0.0001,56379.0,56378.0,0.47349535]
["bitfinex","BTCUSD",1726033386527,0.0001,56379.0,56378.0,0.52084489]
["bitfinex","BTCUSD",1726033386769,0.0001,56379.0,56378.0,0.53283035]
["bitfinex","BTCUSD",1726033389413,0.000916,56379.0,56378.0,0.53283035]
["bitfinex","BTCUSD",1726033390529,0.000916,56379.0,56378.0,0.67823035]
["bitfinex","BTCUSD",1726033397359,0.000916,56379.0,56378.0,0.87773035]
["bitfinex","BTCUSD",1726033397598,0.000916,56379.0,56378.0,0.85473035]
["bitfinex","BTCUSD",1726033398030,0.000916,56379.0,56378.0,0.53283035]
["bitfinex","BTCUSD",1726033401008,0.000916,56379.0,56378.0,0.87853035]
["bitfinex","BTCUSD",1726033408475,0.0024602,56384.0,56383.0,0.33155517]
["bitfinex","BTCUSD",1726033408703,0.0024602,56384.0,56383.0,0.66665087]
["bitfinex","BTCUSD",1726033409402,0.002137,56389.0,56383.0,0.87315087]
["bitfinex","BTCUSD",1726033409618,0.002137,56389.0,56388.0,0.18355517]
["bitfinex","BTCUSD",1726033409852,0.002137,56389.0,56388.0,0.45949535]
["bitfinex","BTCUSD",1726033410083,0.002137,56389.0,56388.0,2.20944489]
["bitfinex","BTCUSD",1726033410348,0.002137,56389.0,56388.0,2.13554344]
["bitfinex","BTCUSD",1726033411561,0.000817,56393.0,56388.0,2.13754344]
["bitfinex","BTCUSD",1726033411790,0.000817,56393.0,56392.0,0.2855939]
["bitfinex","BTCUSD",1726033412011,0.000817,56393.0,56392.0,0.56176345]
["bitfinex","BTCUSD",1726033412237,0.000817,56393.0,56392.0,0.63485445]
["bitfinex","BTCUSD",1726033413872,0.000817,56393.0,56392.0,0.4666849]
["bitfinex","BTCUSD",1726033414542,0.000817,56393.0,56392.0,0.4766849]
["bitfinex","BTCUSD",1726033415209,0.000817,56393.0,56392.0,0.4586849]
["bitfinex","BTCUSD",1726033415460,0.000817,56393.0,56392.0,0.63305419]
["bitfinex","BTCUSD",1726033415690,0.000817,56393.0,56392.0,0.64705419]
["bitfinex","BTCUSD",1726033415920,0.000817,56393.0,56392.0,0.63305419]
["bitfinex","BTCUSD",1726033416166,0.000817,56393.0,56392.0,0.80922374]
["bitfinex","BTCUSD",1726033416387,0.000817,56393.0,56392.0,0.82322374]
["bitfinex","BTCUSD",1726033416605,0.000817,56393.0,56392.0,0.79522374]
["bitfinex","BTCUSD",1726033417063,0.000817,56393.0,56392.0,0.63305419]
["bitfinex","BTCUSD",1726033417288,0.000817,56393.0,56392.0,2.13305419]
["bitfinex","BTCUSD",1726033418020,0.000817,56393.0,56392.0,1.98505419]
["bitfinex","BTCUSD",1726033418252,0.000817,56393.0,56392.0,1.99905419]
["bitfinex","BTCUSD",1726033418478,0.000817,56393.0,56392.0,2.20005419]
["bitfinex","BTCUSD",1726033418702,0.000817,56393.0,56392.0,2.36222374]
["bitfinex","BTCUSD",1726033419162,0.000817,56393.0,56392.0,2.37622374]
["bitfinex","BTCUSD",1726033419390,0.000817,56393.0,56392.0,2.36222374]
["bitfinex","BTCUSD",1726033419831,0.000817,56393.0,56392.0,2.37622374]
["bitfinex","BTCUSD",1726033421255,0.000817,56393.0,56392.0,2.34622374]
["bitfinex","BTCUSD",1726033421480,0.000817,56393.0,56392.0,0.84622374]
["bitfinex","BTCUSD",1726033423324,0.000817,56393.0,56392.0,0.87622374]
["bitfinex","BTCUSD",1726033425139,0.000817,56393.0,56392.0,0.84622374]
["bitfinex","BTCUSD",1726033425373,0.000817,56393.0,56392.0,2.34622374]
["bitfinex","BTCUSD",1726033425587,0.000817,56393.0,56392.0,2.37622374]
["bitfinex","BTCUSD",1726033426942,0.0001,56399.0,56396.0,0.03]
["bitfinex","BTCUSD",1726033427163,0.0001,56399.0,56393.0,0.06]
["bitfinex","BTCUSD",1726033427164,0.0001,56399.0,56398.0,0.3586849]
["bitfinex","BTCUSD",1726033427382,0.0001,56399.0,56398.0,0.4586849]
["bitfinex","BTCUSD",1726033427608,0.0001,56399.0,56398.0,0.4816849]
["bitfinex","BTCUSD",1726033428310,0.0001,56399.0,56398.0,0.4586849]
["bitfinex","BTCUSD",1726033428536,0.0001,56399.0,56398.0,0.50545339]
["bitfinex","BTCUSD",1726033428757,0.0001,56399.0,56398.0,0.51763113]
["bitfinex","BTCUSD",1726033429241,0.0001,56399.0,56398.0,0.53163113]
["bitfinex","BTCUSD",1726033429691,0.0001,56399.0,56398.0,0.51763113]
["bitfinex","BTCUSD",1726033430402,0.0001,56399.0,56398.0,0.52963113]
["bitfinex","BTCUSD",1726033430635,0.0001,56399.0,56398.0,0.51763113]
["bitfinex","BTCUSD",1726033430876,0.0001,56399.0,56398.0,0.52863113]
["bitfinex","BTCUSD",1726033431341,0.0001,56399.0,56398.0,0.51763113]
["bitfinex","BTCUSD",1726033431578,0.0001,56399.0,56398.0,0.52763113]
["bitfinex","BTCUSD",1726033432332,0.0001,56399.0,56398.0,0.54063113]
["bitfinex","BTCUSD",1726033432789,0.0001,56399.0,56398.0,0.52763113]
["bitfinex","BTCUSD",1726033433295,0.0001,56399.0,56398.0,0.53863113]
["bitfinex","BTCUSD",1726033434228,0.0001,56399.0,56398.0,0.4655182]
["bitfinex","BTCUSD",1726033438493,0.0001,56399.0,56398.0,0.4885182]
["bitfinex","BTCUSD",1726033438712,0.0001,56399.0,56398.0,1.9885182]
["bitfinex","BTCUSD",1726033439156,0.0001,56399.0,56398.0,0.4885182]
["bitfinex","BTCUSD",1726033441446,0.000916,56399.0,56398.0,0.4885182]
["bitfinex","BTCUSD",1726033442609,0.000916,56399.0,56398.0,0.4655182]
["bitfinex","BTCUSD",1726033445484,0.000916,56399.0,56398.0,0.4885182]
["bitfinex","BTCUSD",1726033446184,0.000916,56399.0,56398.0,0.35588641]
["bitfinex","BTCUSD",1726033446421,0.000916,56399.0,56398.0,0.4655182]
["bitfinex","BTCUSD",1726033447325,0.323616,56399.0,56398.0,0.3655182]
["bitfinex","BTCUSD",1726033447585,0.323616,56399.0,56398.0,0.19694018]
["bitfinex","BTCUSD",1726033448497,0.37626729,56399.0,56398.0,0.18694018]
["bitfinex","BTCUSD",1726033448725,0.323616,56399.0,56398.0,0.18694018]
["bitfinex","BTCUSD",1726033448956,0.323616,56399.0,56398.0,0.20559738]
["bitfinex","BTCUSD",1726033449189,0.323616,56399.0,56398.0,0.20759738]
["bitfinex","BTCUSD",1726033449420,0.37630626,56399.0,56398.0,0.20759738]
["bitfinex","BTCUSD",1726033449690,0.37630626,56399.0,56398.0,0.20559738]
["bitfinex","BTCUSD",1726033449691,0.40259294,56399.0,56398.0,0.20559738]
["bitfinex","BTCUSD",1726033450624,0.64349817,56399.0,56398.0,0.20559738]
["bitfinex","BTCUSD",1726033451303,0.64349817,56399.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726033452320,0.64362063,56399.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726033452543,0.324616,56399.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726033454174,0.53822593,56399.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726033454392,0.4027266,56399.0,56398.0,0.17094018]
["bitfinex","BTCUSD",1726033455243,0.4027266,56399.0,56398.0,0.17194018]
["bitfinex","BTCUSD",1726033455660,0.323616,56399.0,56398.0,0.17194018]
["bitfinex","BTCUSD",1726033455858,0.40272088,56399.0,56398.0,0.17194018]
["bitfinex","BTCUSD",1726033456506,0.40272088,56399.0,56398.0,0.001]
["bitfinex","BTCUSD",1726033456714,0.64255702,56399.0,56398.0,0.001]
["bitfinex","BTCUSD",1726033457142,0.66880033,56399.0,56398.0,0.001]
["bitfinex","BTCUSD",1726033457367,0.53698449,56399.0,56398.0,0.001]
["bitfinex","BTCUSD",1726033457972,0.64242669,56399.0,56398.0,0.001]
["bitfinex","BTCUSD",1726033458175,0.64342669,56399.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033458378,0.05271609,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033459415,0.05271609,56396.0,56395.0,0.02292158]
["bitfinex","BTCUSD",1726033459621,0.05271609,56397.0,56395.0,0.02292158]
["bitfinex","BTCUSD",1726033459873,0.05271609,56397.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033460921,0.05271609,56397.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033461351,0.05271609,56397.0,56390.0,0.01192422]
["bitfinex","BTCUSD",1726033461352,0.03,56398.0,56396.0,0.28557197]
["bitfinex","BTCUSD",1726033461546,0.000916,56399.0,56396.0,0.28557197]
["bitfinex","BTCUSD",1726033461547,0.030916,56399.0,56396.0,0.28557197]
["bitfinex","BTCUSD",1726033461851,0.030916,56399.0,56397.0,0.0285572]
["bitfinex","BTCUSD",1726033462059,0.030916,56399.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726033462930,0.000916,56399.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726033463340,0.000916,56399.0,56398.0,0.27594018]
["bitfinex","BTCUSD",1726033463546,0.000916,56399.0,56398.0,0.3357331]
["bitfinex","BTCUSD",1726033463990,0.000916,56399.0,56398.0,0.3377331]
["bitfinex","BTCUSD",1726033464399,0.000916,56399.0,56398.0,0.4857331]
["bitfinex","BTCUSD",1726033464600,0.000916,56399.0,56398.0,0.4867331]
["bitfinex","BTCUSD",1726033465027,0.000916,56399.0,56398.0,0.3387331]
["bitfinex","BTCUSD",1726033465233,0.000916,56399.0,56398.0,0.3367331]
["bitfinex","BTCUSD",1726033465454,0.141616,56399.0,56398.0,0.45747552]
["bitfinex","BTCUSD",1726033465658,0.141616,56399.0,56398.0,0.46847552]
["bitfinex","BTCUSD",1726033465862,0.139616,56399.0,56398.0,0.46847552]
["bitfinex","BTCUSD",1726033466073,0.139616,56399.0,56398.0,0.45747552]
["bitfinex","BTCUSD",1726033466290,0.000916,56399.0,56398.0,0.5306114]
["bitfinex","BTCUSD",1726033466525,0.000916,56399.0,56398.0,0.5356114]
["bitfinex","BTCUSD",1726033466750,0.002916,56399.0,56398.0,0.5356114]
["bitfinex","BTCUSD",1726033466970,0.000916,56399.0,56398.0,0.5306114]
["bitfinex","BTCUSD",1726033467442,0.000916,56399.0,56398.0,0.5356114]
["bitfinex","BTCUSD",1726033467665,0.000916,56399.0,56398.0,0.5396114]
["bitfinex","BTCUSD",1726033467883,0.000916,56399.0,56398.0,0.5356114]
["bitfinex","BTCUSD",1726033468802,0.000916,56399.0,56398.0,0.5396114]
["bitfinex","BTCUSD",1726033470143,0.000916,56399.0,56398.0,0.5346114]
["bitfinex","BTCUSD",1726033470364,0.002916,56399.0,56398.0,0.5346114]
["bitfinex","BTCUSD",1726033470580,0.002916,56399.0,56398.0,0.5416114]
["bitfinex","BTCUSD",1726033471256,0.002916,56399.0,56398.0,0.5376114]
["bitfinex","BTCUSD",1726033471486,0.002916,56399.0,56398.0,0.5446114]
["bitfinex","BTCUSD",1726033472328,0.002916,56399.0,56398.0,0.5306114]
["bitfinex","BTCUSD",1726033472775,0.002916,56399.0,56398.0,0.5376114]
["bitfinex","BTCUSD",1726033473194,0.002916,56399.0,56398.0,0.5446114]
["bitfinex","BTCUSD",1726033474290,0.182416,56399.0,56398.0,0.12611063]
["bitfinex","BTCUSD",1726033474507,0.23516014,56399.0,56398.0,0.014]
["bitfinex","BTCUSD",1726033474724,0.412416,56399.0,56398.0,0.014]
["bitfinex","BTCUSD",1726033475217,0.002,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033475219,0.092,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033475440,0.41593377,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033475672,0.93220343,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033475911,1.06745252,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033476379,1.22547334,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033476641,0.62706991,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033477090,0.62806991,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033478249,0.63506991,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033478708,0.63706991,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033479217,0.63606991,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033479450,0.63406991,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033480123,0.72237058,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033480354,0.64306991,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033480586,0.63606991,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033481500,0.76763069,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033481734,0.62498224,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033481946,0.64398224,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033482163,0.72425949,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033482381,0.85580539,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033482879,0.83680539,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033483103,0.83680539,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033483326,0.85880539,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033483552,0.84680539,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033484256,0.83680539,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033485141,0.84480539,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033485358,0.83680539,56396.0,56395.0,0.001632]
["bitfinex","BTCUSD",1726033485834,0.72225949,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033486276,0.8447683,56396.0,56395.0,0.002632]
["bitfinex","BTCUSD",1726033486478,0.8537683,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033486715,0.77352413,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033487175,0.64202211,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033488534,0.61202211,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033488764,0.60355774,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033491533,0.47197619,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033491764,0.65097619,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033491987,0.32247619,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033492228,0.24053753,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033492451,0.32247619,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033495698,0.46157619,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033497075,0.52360983,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033497295,0.46157619,56396.0,56395.0,0.003632]
["bitfinex","BTCUSD",1726033498242,0.002,56387.0,56385.0,0.01208357]
["bitfinex","BTCUSD",1726033498489,0.06,56386.0,56385.0,0.01208357]
["bitfinex","BTCUSD",1726033499648,0.062,56386.0,56385.0,0.01208357]
["bitfinex","BTCUSD",1726033500348,0.062,56386.0,56385.0,0.01308357]
["bitfinex","BTCUSD",1726033500586,0.2311,56386.0,56385.0,0.001]
["bitfinex","BTCUSD",1726033500825,0.57577069,56386.0,56385.0,0.001]
["bitfinex","BTCUSD",1726033501050,0.44419891,56386.0,56385.0,0.001]
["bitfinex","BTCUSD",1726033501324,0.57571631,56386.0,56385.0,0.001]
["bitfinex","BTCUSD",1726033501619,0.32273282,56386.0,56385.0,0.001]
["bitfinex","BTCUSD",1726033501857,0.092,56383.0,56382.0,0.1734]
["bitfinex","BTCUSD",1726033502108,0.092,56383.0,56382.0,0.36472758]
["bitfinex","BTCUSD",1726033502842,0.032,56383.0,56382.0,0.36472758]
["bitfinex","BTCUSD",1726033503106,0.05261417,56388.0,56382.0,0.36472758]
["bitfinex","BTCUSD",1726033503107,0.004,56386.0,56383.0,0.1504]
["bitfinex","BTCUSD",1726033503340,0.006,56386.0,56385.0,0.33479967]
["bitfinex","BTCUSD",1726033503577,0.002,56386.0,56385.0,0.61073985]
["bitfinex","BTCUSD",1726033503804,0.03,56390.0,56386.0,0.1504]
["bitfinex","BTCUSD",1726033504023,0.03,56390.0,56387.0,0.17594018]
["bitfinex","BTCUSD",1726033504268,0.03,56388.0,56387.0,0.17594018]
["bitfinex","BTCUSD",1726033505932,0.06,56388.0,56387.0,0.17594018]
["bitfinex","BTCUSD",1726033506163,0.06,56388.0,56387.0,0.24507267]
["bitfinex","BTCUSD",1726033506381,0.06,56388.0,56387.0,0.25107267]
["bitfinex","BTCUSD",1726033506612,0.09,56388.0,56387.0,0.25107267]
["bitfinex","BTCUSD",1726033506831,0.09,56388.0,56387.0,0.24507267]
["bitfinex","BTCUSD",1726033507317,0.091,56388.0,56387.0,0.25307267]
["bitfinex","BTCUSD",1726033508222,0.092,56388.0,56387.0,0.26007267]
["bitfinex","BTCUSD",1726033508913,0.092,56388.0,56387.0,0.27541909]
["bitfinex","BTCUSD",1726033510071,0.092,56388.0,56387.0,0.45818676]
["bitfinex","BTCUSD",1726033511228,0.002,56388.0,56387.0,0.45818676]
["bitfinex","BTCUSD",1726033511433,0.032,56388.0,56387.0,0.45818676]
["bitfinex","BTCUSD",1726033512310,0.002,56388.0,56387.0,0.45818676]
["bitfinex","BTCUSD",1726033512575,0.002,56388.0,56387.0,0.55818676]
["bitfinex","BTCUSD",1726033513239,0.002,56388.0,56387.0,0.88198676]
["bitfinex","BTCUSD",1726033514411,0.002,56388.0,56387.0,0.81285427]
["bitfinex","BTCUSD",1726033514628,0.004,56388.0,56387.0,0.3062866]
["bitfinex","BTCUSD",1726033514866,0.002,56388.0,56387.0,0.3062866]
["bitfinex","BTCUSD",1726033515137,0.002,56388.0,56387.0,0.48905427]
["bitfinex","BTCUSD",1726033515603,0.002,56388.0,56387.0,0.5707429]
["bitfinex","BTCUSD",1726033522199,0.002,56388.0,56387.0,0.49767879]
["bitfinex","BTCUSD",1726033523590,0.22432864,56388.0,56387.0,0.115]
["bitfinex","BTCUSD",1726033523827,0.1717,56388.0,56387.0,0.015]
["bitfinex","BTCUSD",1726033524061,0.25264297,56388.0,56387.0,0.015]
["bitfinex","BTCUSD",1726033524293,0.1737,56388.0,56387.0,0.015]
["bitfinex","BTCUSD",1726033524506,0.49349423,56388.0,56387.0,0.015]
["bitfinex","BTCUSD",1726033524943,0.38823694,56388.0,56387.0,0.015]
["bitfinex","BTCUSD",1726033525399,0.44823694,56388.0,56387.0,0.015]
["bitfinex","BTCUSD",1726033525852,0.60612288,56388.0,56387.0,0.015]
["bitfinex","BTCUSD",1726033526062,0.60612288,56388.0,56385.0,0.001632]
["bitfinex","BTCUSD",1726033526288,0.002,56386.0,56385.0,0.001632]
["bitfinex","BTCUSD",1726033526552,0.21653694,56386.0,56385.0,0.001632]
["bitfinex","BTCUSD",1726033526771,0.27653694,56386.0,56385.0,0.001632]
["bitfinex","BTCUSD",1726033528614,0.27653694,56386.0,56385.0,0.004632]
["bitfinex","BTCUSD",1726033528837,0.30653694,56386.0,56385.0,0.004632]
["bitfinex","BTCUSD",1726033529061,0.41206823,56386.0,56385.0,0.007632]
["bitfinex","BTCUSD",1726033529300,0.41206823,56386.0,56385.0,1.504632]
["bitfinex","BTCUSD",1726033529529,0.41233255,56386.0,56385.0,1.503632]
["bitfinex","BTCUSD",1726033529747,0.41233255,56386.0,56385.0,1.505632]
["bitfinex","BTCUSD",1726033529963,0.092,56386.0,56385.0,0.005632]
["bitfinex","BTCUSD",1726033530182,0.1411593,56386.0,56385.0,0.005632]
["bitfinex","BTCUSD",1726033530416,0.09,56386.0,56385.0,0.005632]
["bitfinex","BTCUSD",1726033530645,0.092,56386.0,56385.0,0.005632]
["bitfinex","BTCUSD",1726033531554,0.092,56386.0,56385.0,0.003632]
["bitfinex","BTCUSD",1726033532015,0.094,56386.0,56385.0,0.003632]
["bitfinex","BTCUSD",1726033532263,0.062,56386.0,56385.0,0.003632]
["bitfinex","BTCUSD",1726033532492,0.032,56386.0,56385.0,0.003632]
["bitfinex","BTCUSD",1726033532992,0.09,56388.0,56385.0,0.52229781]
["bitfinex","BTCUSD",1726033533212,0.002,56386.0,56385.0,0.34635763]
["bitfinex","BTCUSD",1726033533434,0.002,56386.0,56385.0,0.48915763]
["bitfinex","BTCUSD",1726033533660,0.002,56386.0,56385.0,0.58715763]
["bitfinex","BTCUSD",1726033533906,0.002,56386.0,56385.0,0.416832]
["bitfinex","BTCUSD",1726033534775,0.03,56391.0,56385.0,0.416832]
["bitfinex","BTCUSD",1726033535001,0.060816,56395.0,56390.0,0.18292609]
["bitfinex","BTCUSD",1726033535215,0.090816,56395.0,56394.0,0.18292609]
["bitfinex","BTCUSD",1726033535435,0.000816,56395.0,56394.0,0.35886627]
["bitfinex","BTCUSD",1726033535661,0.060816,56395.0,56394.0,0.35886627]
["bitfinex","BTCUSD",1726033536327,0.090816,56395.0,56394.0,0.35886627]
["bitfinex","BTCUSD",1726033536772,0.097816,56395.0,56394.0,0.35886627]
["bitfinex","BTCUSD",1726033537886,0.090816,56395.0,56394.0,0.35886627]
["bitfinex","BTCUSD",1726033538330,0.067816,56395.0,56394.0,0.36386627]
["bitfinex","BTCUSD",1726033538550,0.092816,56395.0,56394.0,0.36286627]
["bitfinex","BTCUSD",1726033538802,0.090816,56395.0,56394.0,0.36286627]
["bitfinex","BTCUSD",1726033539021,0.090816,56395.0,56394.0,0.36586627]
["bitfinex","BTCUSD",1726033539704,0.060816,56395.0,56394.0,0.36286627]
["bitfinex","BTCUSD",1726033539928,0.000816,56395.0,56394.0,0.59796216]
["bitfinex","BTCUSD",1726033540386,0.000816,56395.0,56394.0,0.59396216]
["bitfinex","BTCUSD",1726033540849,0.000816,56395.0,56394.0,0.59796216]
["bitfinex","BTCUSD",1726033541071,0.030816,56395.0,56394.0,0.61297891]
["bitfinex","BTCUSD",1726033541296,0.030816,56395.0,56394.0,0.61197891]
["bitfinex","BTCUSD",1726033541521,0.000816,56395.0,56394.0,0.70897891]
["bitfinex","BTCUSD",1726033541741,0.000816,56395.0,56394.0,0.71297891]
["bitfinex","BTCUSD",1726033541957,0.000816,56395.0,56394.0,0.71597891]
["bitfinex","BTCUSD",1726033542184,0.000816,56395.0,56394.0,0.70897891]
["bitfinex","BTCUSD",1726033542623,0.000816,56395.0,56394.0,0.71897891]
["bitfinex","BTCUSD",1726033542845,0.000816,56395.0,56394.0,0.71397891]
["bitfinex","BTCUSD",1726033543348,0.000816,56395.0,56394.0,0.71897891]
["bitfinex","BTCUSD",1726033544248,0.000816,56395.0,56394.0,0.54657891]
["bitfinex","BTCUSD",1726033544476,0.000816,56395.0,56394.0,0.54157891]
["bitfinex","BTCUSD",1726033544702,0.000816,56395.0,56394.0,0.53657891]
["bitfinex","BTCUSD",1726033545143,0.000816,56395.0,56394.0,0.54257891]
["bitfinex","BTCUSD",1726033545371,0.000816,56395.0,56394.0,0.54057891]
["bitfinex","BTCUSD",1726033545596,0.000816,56395.0,56394.0,0.53657891]
["bitfinex","BTCUSD",1726033545876,0.000816,56395.0,56394.0,0.53857891]
["bitfinex","BTCUSD",1726033546288,0.000816,56395.0,56394.0,0.54157891]
["bitfinex","BTCUSD",1726033548367,0.000816,56395.0,56394.0,0.46832676]
["bitfinex","BTCUSD",1726033549480,0.178416,56395.0,56394.0,0.35865282]
["bitfinex","BTCUSD",1726033550391,0.032816,56395.0,56394.0,0.35865282]
["bitfinex","BTCUSD",1726033551813,0.032816,56395.0,56394.0,0.29095693]
["bitfinex","BTCUSD",1726033552469,0.030816,56395.0,56394.0,0.29095693]
["bitfinex","BTCUSD",1726033553177,0.000816,56395.0,56394.0,0.29095693]
["bitfinex","BTCUSD",1726033553412,0.001816,56395.0,56394.0,0.29095693]
["bitfinex","BTCUSD",1726033553629,0.002816,56395.0,56394.0,0.29095693]
["bitfinex","BTCUSD",1726033553850,0.002816,56395.0,56394.0,0.46712648]
["bitfinex","BTCUSD",1726033554312,0.002816,56395.0,56394.0,0.44095693]
["bitfinex","BTCUSD",1726033554751,0.002816,56395.0,56394.0,0.29095693]
["bitfinex","BTCUSD",1726033555476,0.178416,56395.0,56394.0,0.1]
["bitfinex","BTCUSD",1726033555696,0.03,56390.0,56388.0,0.1]
["bitfinex","BTCUSD",1726033555928,0.03,56390.0,56389.0,0.18626658]
["bitfinex","BTCUSD",1726033556151,0.03,56390.0,56389.0,0.28626658]
["bitfinex","BTCUSD",1726033556885,0.03,56390.0,56389.0,0.1]
["bitfinex","BTCUSD",1726033557123,0.03,56391.0,56389.0,0.1]
["bitfinex","BTCUSD",1726033557347,0.03,56391.0,56388.0,0.01]
["bitfinex","BTCUSD",1726033557813,0.03,56391.0,56389.0,0.17594018]
["bitfinex","BTCUSD",1726033558042,0.002,56390.0,56389.0,0.17594018]
["bitfinex","BTCUSD",1726033558285,0.002,56390.0,56389.0,0.27594018]
["bitfinex","BTCUSD",1726033558513,0.03,56392.0,56389.0,0.78064689]
["bitfinex","BTCUSD",1726033558759,0.03,56392.0,56390.0,0.1]
["bitfinex","BTCUSD",1726033559022,0.03,56392.0,56391.0,0.26516807]
["bitfinex","BTCUSD",1726033559248,0.060816,56395.0,56391.0,0.26516807]
["bitfinex","BTCUSD",1726033559249,0.03,56393.0,56391.0,0.26516807]
["bitfinex","BTCUSD",1726033559478,0.060816,56395.0,56391.0,0.26516807]
["bitfinex","BTCUSD",1726033559479,0.03,56392.0,56391.0,0.26516807]
["bitfinex","BTCUSD",1726033560166,0.036,56392.0,56391.0,0.26516807]
["bitfinex","BTCUSD",1726033560411,0.032,56391.0,56390.0,0.1]
["bitfinex","BTCUSD",1726033560653,0.032,56391.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033560654,0.002,56390.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033560899,0.002,56390.0,56388.0,0.04513008]
["bitfinex","BTCUSD",1726033561127,0.002,56390.0,56388.0,0.14513008]
["bitfinex","BTCUSD",1726033562472,0.002,56390.0,56388.0,0.1]
["bitfinex","BTCUSD",1726033562711,0.002,56390.0,56387.0,0.17757218]
["bitfinex","BTCUSD",1726033562712,0.2376,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033564065,0.2376,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033565248,0.092,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033565485,0.092,56388.0,56387.0,0.004632]
["bitfinex","BTCUSD",1726033565726,0.09,56388.0,56387.0,0.004632]
["bitfinex","BTCUSD",1726033565969,0.08272036,56392.0,56387.0,0.38380608]
["bitfinex","BTCUSD",1726033566192,0.08108054,56393.0,56391.0,0.18280671]
["bitfinex","BTCUSD",1726033566193,0.03,56393.0,56391.0,0.18280671]
["bitfinex","BTCUSD",1726033566441,0.08353636,56395.0,56391.0,0.18280671]
["bitfinex","BTCUSD",1726033566442,0.000816,56395.0,56392.0,0.32594018]
["bitfinex","BTCUSD",1726033566714,0.002816,56395.0,56393.0,0.19508787]
["bitfinex","BTCUSD",1726033566940,0.03,56394.0,56393.0,0.19508787]
["bitfinex","BTCUSD",1726033567163,0.03,56394.0,56393.0,0.1719]
["bitfinex","BTCUSD",1726033567388,0.03,56394.0,56393.0,0.34784018]
["bitfinex","BTCUSD",1726033567612,0.030816,56395.0,56393.0,0.34784018]
["bitfinex","BTCUSD",1726033567835,0.030816,56395.0,56394.0,0.24400487]
["bitfinex","BTCUSD",1726033568073,0.000816,56395.0,56394.0,0.24400487]
["bitfinex","BTCUSD",1726033568533,0.030816,56395.0,56394.0,0.24400487]
["bitfinex","BTCUSD",1726033569008,0.000816,56395.0,56394.0,0.24400487]
["bitfinex","BTCUSD",1726033569228,0.030816,56395.0,56394.0,0.24400487]
["bitfinex","BTCUSD",1726033569456,0.036816,56395.0,56394.0,0.24500487]
["bitfinex","BTCUSD",1726033569931,0.030816,56395.0,56394.0,0.24400487]
["bitfinex","BTCUSD",1726033570170,0.060816,56395.0,56394.0,0.24700487]
["bitfinex","BTCUSD",1726033570395,0.060816,56395.0,56394.0,0.24600487]
["bitfinex","BTCUSD",1726033570609,0.090816,56395.0,56394.0,0.24600487]
["bitfinex","BTCUSD",1726033570866,0.090816,56395.0,56394.0,0.25100487]
["bitfinex","BTCUSD",1726033571096,0.090816,56395.0,56394.0,0.24600487]
["bitfinex","BTCUSD",1726033571574,0.090816,56395.0,56394.0,0.24400487]
["bitfinex","BTCUSD",1726033571840,0.090816,56395.0,56394.0,0.25954861]
["bitfinex","BTCUSD",1726033572077,0.090816,56395.0,56394.0,0.26454861]
["bitfinex","BTCUSD",1726033572744,0.093816,56395.0,56394.0,0.26454861]
["bitfinex","BTCUSD",1726033572958,0.061816,56395.0,56394.0,0.25954861]
["bitfinex","BTCUSD",1726033573182,0.030816,56395.0,56394.0,0.25954861]
["bitfinex","BTCUSD",1726033573394,0.08355615,56395.0,56394.0,0.26154861]
["bitfinex","BTCUSD",1726033573613,0.08355615,56395.0,56394.0,0.26454861]
["bitfinex","BTCUSD",1726033573830,0.08555615,56395.0,56394.0,0.26454861]
["bitfinex","BTCUSD",1726033574060,0.032816,56395.0,56394.0,0.26254861]
["bitfinex","BTCUSD",1726033574293,0.08555615,56395.0,56394.0,0.26254861]
["bitfinex","BTCUSD",1726033574556,0.08655615,56395.0,56394.0,0.26254861]
["bitfinex","BTCUSD",1726033574746,0.033816,56395.0,56394.0,0.26254861]
["bitfinex","BTCUSD",1726033574973,0.11292623,56395.0,56394.0,0.25954861]
["bitfinex","BTCUSD",1726033575195,0.11392623,56395.0,56394.0,0.25954861]
["bitfinex","BTCUSD",1726033575408,0.002,56393.0,56391.0,0.18280671]
["bitfinex","BTCUSD",1726033575622,0.08120695,56393.0,56392.0,0.27594018]
["bitfinex","BTCUSD",1726033576078,0.09,56388.0,56379.0,0.1474]
["bitfinex","BTCUSD",1726033576297,0.17119952,56388.0,56379.0,0.1474]
["bitfinex","BTCUSD",1726033576528,0.17119952,56388.0,56384.0,0.01537629]
["bitfinex","BTCUSD",1726033576529,0.31989952,56388.0,56384.0,0.01537629]
["bitfinex","BTCUSD",1726033577193,0.3198907,56388.0,56384.0,0.01537629]
["bitfinex","BTCUSD",1726033578585,0.093,56388.0,56387.0,0.008632]
["bitfinex","BTCUSD",1726033578810,0.05379358,56388.0,56387.0,0.55654292]
["bitfinex","BTCUSD",1726033579033,0.001,56388.0,56387.0,0.80394292]
["bitfinex","BTCUSD",1726033579270,0.001,56388.0,56387.0,0.81094292]
["bitfinex","BTCUSD",1726033579271,0.002,56388.0,56387.0,0.81094292]
["bitfinex","BTCUSD",1726033579742,0.001,56388.0,56387.0,0.80394292]
["bitfinex","BTCUSD",1726033580180,0.05479358,56393.0,56387.0,2.29694292]
["bitfinex","BTCUSD",1726033580402,0.05479358,56393.0,56392.0,0.18280671]
["bitfinex","BTCUSD",1726033580628,0.05479358,56393.0,56392.0,0.35874689]
["bitfinex","BTCUSD",1726033581115,0.08479358,56393.0,56392.0,0.35874689]
["bitfinex","BTCUSD",1726033581334,0.05360958,56395.0,56392.0,0.35874689]
["bitfinex","BTCUSD",1726033581551,0.08360958,56395.0,56393.0,0.35921487]
["bitfinex","BTCUSD",1726033582238,0.05360958,56395.0,56393.0,0.35921487]
["bitfinex","BTCUSD",1726033582439,0.000816,56395.0,56393.0,0.35921487]
["bitfinex","BTCUSD",1726033582654,0.000816,56395.0,56394.0,0.05430216]
["bitfinex","BTCUSD",1726033582862,0.000816,56395.0,56394.0,0.40684234]
["bitfinex","BTCUSD",1726033583307,0.001816,56395.0,56394.0,0.40684234]
["bitfinex","BTCUSD",1726033584411,0.29330958,56395.0,56394.0,0.005]
["bitfinex","BTCUSD",1726033584630,0.002,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033584889,0.05479911,56388.0,56387.0,0.17757218]
["bitfinex","BTCUSD",1726033585104,0.05479911,56388.0,56387.0,0.27757218]
["bitfinex","BTCUSD",1726033585778,0.05579911,56388.0,56387.0,0.3144926]
["bitfinex","BTCUSD",1726033586275,0.05379705,56388.0,56387.0,0.3144926]
["bitfinex","BTCUSD",1726033586511,0.03,56388.0,56387.0,0.11687334]
["bitfinex","BTCUSD",1726033586753,0.03,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033586754,0.37269263,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033586980,0.58885058,56388.0,56387.0,0.010632]
["bitfinex","BTCUSD",1726033587234,0.58881473,56388.0,56387.0,0.010632]
["bitfinex","BTCUSD",1726033587531,0.76121473,56388.0,56387.0,0.010632]
["bitfinex","BTCUSD",1726033587754,0.58781473,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033588207,0.58781473,56388.0,56387.0,0.006632]
["bitfinex","BTCUSD",1726033588423,0.58781473,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033588864,0.58881473,56388.0,56387.0,0.010632]
["bitfinex","BTCUSD",1726033589296,0.45685795,56388.0,56387.0,0.010632]
["bitfinex","BTCUSD",1726033589529,0.45585795,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033589749,0.46085795,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033589995,0.46085795,56388.0,56387.0,0.005632]
["bitfinex","BTCUSD",1726033590246,0.56640299,56388.0,56387.0,0.001632]
["bitfinex","BTCUSD",1726033590690,0.57240299,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033590941,0.46685795,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033591185,0.09377149,56388.0,56387.0,0.19382789]
["bitfinex","BTCUSD",1726033591425,0.09377149,56388.0,56387.0,0.17857218]
["bitfinex","BTCUSD",1726033591426,0.011,56388.0,56387.0,0.17857218]
["bitfinex","BTCUSD",1726033591641,0.011,56388.0,56387.0,0.25718327]
["bitfinex","BTCUSD",1726033591882,0.011,56388.0,56387.0,0.35718327]
["bitfinex","BTCUSD",1726033593520,0.35125414,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033593770,0.46524995,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033594065,0.59719263,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033594896,0.46081602,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033595177,0.09015722,56388.0,56387.0,0.17857218]
["bitfinex","BTCUSD",1726033595422,0.011,56388.0,56387.0,0.41053327]
["bitfinex","BTCUSD",1726033595663,0.011,56388.0,56387.0,1.91053327]
["bitfinex","BTCUSD",1726033595901,0.011,56388.0,56387.0,0.32903327]
["bitfinex","BTCUSD",1726033595902,0.013,56388.0,56387.0,0.32903327]
["bitfinex","BTCUSD",1726033596135,0.011,56388.0,56387.0,0.32903327]
["bitfinex","BTCUSD",1726033596371,0.013,56388.0,56387.0,0.32903327]
["bitfinex","BTCUSD",1726033597084,0.043,56388.0,56387.0,0.32903327]
["bitfinex","BTCUSD",1726033597320,0.09577595,56388.0,56387.0,0.102632]
["bitfinex","BTCUSD",1726033597564,0.043,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033598331,0.09577595,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033598572,0.043,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033598806,0.09577595,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033599019,0.043,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033599250,0.09577595,56388.0,56387.0,0.002632]
["bitfinex","BTCUSD",1726033599478,0.09377595,56388.0,56387.0,0.20877473]
["bitfinex","BTCUSD",1726033599724,0.041,56388.0,56387.0,0.30877473]
["bitfinex","BTCUSD",1726033602501,0.011,56388.0,56387.0,0.63187473]
["bitfinex","BTCUSD",1726033603636,0.011817,56388.0,56387.0,0.63187473]
["bitfinex","BTCUSD",1726033604374,0.006817,56388.0,56387.0,0.63187473]
["bitfinex","BTCUSD",1726033605038,0.007817,56388.0,56387.0,0.63787473]
["bitfinex","BTCUSD",1726033605267,0.001817,56388.0,56387.0,0.63687473]
["bitfinex","BTCUSD",1726033605506,0.000817,56388.0,56387.0,0.63087473]
["bitfinex","BTCUSD",1726033605768,0.000817,56388.0,56387.0,0.63687473]
["bitfinex","BTCUSD",1726033605769,0.001817,56388.0,56387.0,0.63687473]
["bitfinex","BTCUSD",1726033605994,0.001817,56388.0,56387.0,0.63087473]
["bitfinex","BTCUSD",1726033606220,0.001817,56388.0,56387.0,0.63687473]
["bitfinex","BTCUSD",1726033606455,0.002817,56388.0,56387.0,0.63687473]
["bitfinex","BTCUSD",1726033606687,0.003817,56388.0,56387.0,0.64287473]
["bitfinex","BTCUSD",1726033607191,0.001817,56388.0,56387.0,0.63687473]
["bitfinex","BTCUSD",1726033607409,0.000817,56388.0,56387.0,0.63087473]
["bitfinex","BTCUSD",1726033607875,0.001817,56388.0,56387.0,0.63787473]
["bitfinex","BTCUSD",1726033608591,0.002817,56388.0,56387.0,0.64487473]
["bitfinex","BTCUSD",1726033609841,0.004817,56388.0,56387.0,0.64487473]
["bitfinex","BTCUSD",1726033610090,0.004817,56388.0,56387.0,0.32177473]
["bitfinex","BTCUSD",1726033610324,0.002817,56388.0,56387.0,0.32177473]
["bitfinex","BTCUSD",1726033610825,0.244717,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033611309,0.56481182,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033611785,0.56681182,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033613470,0.246717,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033614368,0.2995112,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033614821,0.246717,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033615294,0.29951138,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033615533,0.246717,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033615758,0.29951495,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033616217,0.32590814,56388.0,56387.0,0.03117904]
["bitfinex","BTCUSD",1726033616683,0.32590814,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033616906,0.56702168,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033620032,1.18726246,56388.0,56387.0,0.015632]
["bitfinex","BTCUSD",1726033620260,0.95992271,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726033620505,2.29041426,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726033620757,0.4244,56371.0,56356.0,0.0024602]
["bitfinex","BTCUSD",1726033621033,0.03,56359.0,56356.0,0.0024602]
["bitfinex","BTCUSD",1726033621257,0.03,56359.0,56357.0,0.35874689]
["bitfinex","BTCUSD",1726033621258,0.032,56359.0,56357.0,0.35874689]
["bitfinex","BTCUSD",1726033621504,0.002,56358.0,56357.0,0.35874689]
["bitfinex","BTCUSD",1726033621756,0.03,56359.0,56357.0,0.35874689]
["bitfinex","BTCUSD",1726033621757,0.05274495,56362.0,56357.0,0.3963774]
["bitfinex","BTCUSD",1726033621972,0.14474495,56365.0,56362.0,0.18280671]
["bitfinex","BTCUSD",1726033622193,0.09,56365.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726033622442,0.05474495,56367.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726033622690,0.06,56369.0,56366.0,0.18280671]
["bitfinex","BTCUSD",1726033622945,0.06,56369.0,56364.0,0.1]
["bitfinex","BTCUSD",1726033622946,0.03,56365.0,56364.0,0.1]
["bitfinex","BTCUSD",1726033623193,0.032,56360.0,56359.0,0.1]
["bitfinex","BTCUSD",1726033623412,0.032,56360.0,56359.0,0.27594018]
["bitfinex","BTCUSD",1726033623413,0.03,56360.0,56359.0,0.27594018]
["bitfinex","BTCUSD",1726033623993,0.03,56360.0,56359.0,0.1]
["bitfinex","BTCUSD",1726033624654,0.031,56360.0,56359.0,0.101]
["bitfinex","BTCUSD",1726033625131,0.001,56360.0,56359.0,0.27694018]
["bitfinex","BTCUSD",1726033625354,0.001,56360.0,56359.0,0.32469676]
["bitfinex","BTCUSD",1726033630475,0.001,56360.0,56359.0,0.64979676]
["bitfinex","BTCUSD",1726033636008,0.001,56360.0,56359.0,0.60204018]
["bitfinex","BTCUSD",1726033636226,0.031,56360.0,56359.0,0.27694018]
["bitfinex","BTCUSD",1726033640299,0.030817,56367.0,56359.0,0.27694018]
["bitfinex","BTCUSD",1726033640565,0.000817,56367.0,56366.0,0.18280671]
["bitfinex","BTCUSD",1726033640802,0.000817,56367.0,56366.0,0.45874689]
["bitfinex","BTCUSD",1726033641975,0.000817,56367.0,56366.0,0.84123362]
["bitfinex","BTCUSD",1726033642197,0.000817,56367.0,56366.0,0.80454689]
["bitfinex","BTCUSD",1726033642655,0.8513,56384.0,56376.0,0.33270671]
["bitfinex","BTCUSD",1726033642656,0.7913,56384.0,56376.0,0.33270671]
["bitfinex","BTCUSD",1726033642906,0.03,56385.0,56376.0,0.64191756]
["bitfinex","BTCUSD",1726033643170,0.09,56385.0,56383.0,0.18280671]
["bitfinex","BTCUSD",1726033643389,0.09,56385.0,56384.0,0.17594018]
["bitfinex","BTCUSD",1726033643618,0.092,56385.0,56384.0,0.17594018]
["bitfinex","BTCUSD",1726033643876,0.03,56380.0,56378.0,0.18280671]
["bitfinex","BTCUSD",1726033644176,0.03,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1726033644214,0.1746,56378.0,56377.0,0.1]
["bitfinex","BTCUSD",1726033644428,0.09,56377.0,56376.0,0.002]
["bitfinex","BTCUSD",1726033644593,0.09,56377.0,56362.0,0.1499]
["bitfinex","BTCUSD",1726033644594,0.1446,56376.0,56360.0,0.23072669]
["bitfinex","BTCUSD",1726033644811,0.27113497,56377.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726033644812,0.1446,56370.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726033645023,0.14903531,56370.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726033645448,0.002,56365.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726033645680,0.03,56360.0,56359.0,0.001634]
["bitfinex","BTCUSD",1726033645928,0.09,56360.0,56359.0,0.004634]
["bitfinex","BTCUSD",1726033646159,0.092,56360.0,56359.0,0.004634]
["bitfinex","BTCUSD",1726033646373,0.4133,56360.0,56359.0,0.001634]
["bitfinex","BTCUSD",1726033647264,0.45463,56360.0,56359.0,0.001634]
["bitfinex","BTCUSD",1726033647690,0.45763,56360.0,56359.0,0.001634]
["bitfinex","BTCUSD",1726033648146,0.47063,56360.0,56359.0,0.001634]
["bitfinex","BTCUSD",1726033648365,0.45763,56360.0,56359.0,0.001634]
["bitfinex","BTCUSD",1726033648846,0.81637689,56360.0,56359.0,0.001634]
["bitfinex","BTCUSD",1726033649064,0.81637689,56360.0,56357.0,0.00139767]
["bitfinex","BTCUSD",1726033649065,0.4201,56358.0,56357.0,0.00139767]
["bitfinex","BTCUSD",1726033649344,0.81810813,56358.0,56357.0,0.00139767]
["bitfinex","BTCUSD",1726033649818,0.94953314,56358.0,56357.0,0.00139767]
["bitfinex","BTCUSD",1726033650064,0.062,56357.0,56356.0,0.00226413]
["bitfinex","BTCUSD",1726033650286,0.97180605,56357.0,56356.0,0.00226413]
["bitfinex","BTCUSD",1726033650538,0.12,56352.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033650782,1.03668595,56352.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033651003,1.12744968,56352.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033651226,1.25869211,56352.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033651442,1.18104411,56352.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033651658,1.32628585,56352.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033651950,1.49930264,56352.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033652218,0.4201,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033652425,0.86311813,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033652666,0.99427187,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033652889,0.86018152,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033653129,0.96506643,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033653337,0.86018152,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033653557,0.99133911,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033654490,1.44760452,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033654955,1.46160452,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033655191,1.44760452,56346.0,56345.0,0.0024602]
["bitfinex","BTCUSD",1726033655656,0.654443,56344.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726033655908,1.43724221,56344.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726033656152,0.18,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726033656385,0.122,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1726033656605,1.07837486,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1726033656838,1.42538327,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1726033657080,1.90407419,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1726033657325,1.54908119,56339.0,56338.0,0.001632]
["bitfinex","BTCUSD",1726033658008,0.03,56323.0,56322.0,0.0024602]
["bitfinex","BTCUSD",1726033658228,0.2317,56323.0,56322.0,0.0024602]
["bitfinex","BTCUSD",1726033658445,0.23813957,56323.0,56322.0,0.0024602]
["bitfinex","BTCUSD",1726033659140,0.002,56313.0,56310.0,0.01955126]
["bitfinex","BTCUSD",1726033659426,0.06,56317.0,56310.0,0.0045972]
["bitfinex","BTCUSD",1726033659427,0.032,56311.0,56310.0,0.0045972]
["bitfinex","BTCUSD",1726033659675,0.03,56311.0,56310.0,0.0045972]
["bitfinex","BTCUSD",1726033659916,0.032,56311.0,56310.0,0.0045972]
["bitfinex","BTCUSD",1726033660366,0.03,56311.0,56310.0,0.0045972]
["bitfinex","BTCUSD",1726033660595,0.03,56311.0,56310.0,0.001]
["bitfinex","BTCUSD",1726033660820,0.03,56311.0,56310.0,0.0039112]
["bitfinex","BTCUSD",1726033661051,0.03,56311.0,56310.0,0.0049112]
["bitfinex","BTCUSD",1726033661986,0.032,56311.0,56310.0,0.0049112]
["bitfinex","BTCUSD",1726033662222,0.03,56311.0,56310.0,0.0049112]
["bitfinex","BTCUSD",1726033662446,0.032,56311.0,56310.0,0.0049112]
["bitfinex","BTCUSD",1726033662668,0.032,56311.0,56310.0,0.0039112]
["bitfinex","BTCUSD",1726033662909,0.031,56311.0,56310.0,0.0039112]
["bitfinex","BTCUSD",1726033663366,0.03,56311.0,56310.0,0.0039112]
["bitfinex","BTCUSD",1726033663606,0.03,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033663834,0.034,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033664068,0.036,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033664275,0.034,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033664521,0.10484399,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033664745,0.091,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033665192,0.095,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033665624,0.093,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033665850,0.092,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033666304,0.094,56311.0,56310.0,0.0029112]
["bitfinex","BTCUSD",1726033666996,0.094,56311.0,56310.0,0.0045452]
["bitfinex","BTCUSD",1726033667432,0.096,56311.0,56310.0,0.0045452]
["bitfinex","BTCUSD",1726033667886,0.094,56311.0,56310.0,0.0045452]
["bitfinex","BTCUSD",1726033668117,0.096,56311.0,56310.0,0.0045452]
["bitfinex","BTCUSD",1726033671270,0.09582591,56311.0,56310.0,0.0045452]
["bitfinex","BTCUSD",1726033674692,0.03382591,56311.0,56310.0,0.33022738]
["bitfinex","BTCUSD",1726033674878,0.03382591,56311.0,56310.0,0.67071195]
["bitfinex","BTCUSD",1726033677765,0.03382591,56311.0,56310.0,0.61782738]
["bitfinex","BTCUSD",1726033680441,0.004,56311.0,56310.0,0.79376756]
["bitfinex","BTCUSD",1726033681344,0.000817,56322.0,56310.0,0.79376756]
["bitfinex","BTCUSD",1726033681577,0.000817,56322.0,56319.0,0.3299]
["bitfinex","BTCUSD",1726033681819,0.000817,56322.0,56321.0,0.3299]
["bitfinex","BTCUSD",1726033682050,0.000817,56322.0,56321.0,0.58483984]
["bitfinex","BTCUSD",1726033682286,0.000817,56322.0,56321.0,0.68483984]
["bitfinex","BTCUSD",1726033684333,0.001817,56322.0,56321.0,0.7092651]
["bitfinex","BTCUSD",1726033684788,0.002817,56322.0,56321.0,0.7162651]
["bitfinex","BTCUSD",1726033685039,0.002817,56322.0,56321.0,0.7302651]
["bitfinex","BTCUSD",1726033685040,0.001817,56322.0,56321.0,0.7302651]
["bitfinex","BTCUSD",1726033685290,0.001817,56322.0,56321.0,2.2322651]
["bitfinex","BTCUSD",1726033685503,0.002817,56322.0,56321.0,2.2392651]
["bitfinex","BTCUSD",1726033685743,0.001817,56322.0,56321.0,2.2322651]
["bitfinex","BTCUSD",1726033686193,0.001817,56322.0,56321.0,2.2392651]
["bitfinex","BTCUSD",1726033686194,0.002817,56322.0,56321.0,2.2392651]
["bitfinex","BTCUSD",1726033686427,0.001817,56322.0,56321.0,2.2302651]
["bitfinex","BTCUSD",1726033686868,0.002817,56322.0,56321.0,2.2392651]
["bitfinex","BTCUSD",1726033688210,0.52782518,56338.0,56321.0,0.73909744]
["bitfinex","BTCUSD",1726033688211,0.55765109,56338.0,56321.0,0.73909744]
["bitfinex","BTCUSD",1726033688450,0.55765109,56338.0,56337.0,0.18338218]
["bitfinex","BTCUSD",1726033688905,0.02982591,56338.0,56337.0,0.18338218]
["bitfinex","BTCUSD",1726033689137,0.02982591,56342.0,56337.0,0.35932236]
["bitfinex","BTCUSD",1726033689376,0.062,56347.0,56333.0,0.1423]
["bitfinex","BTCUSD",1726033689377,0.02982591,56345.0,56341.0,0.18338218]
["bitfinex","BTCUSD",1726033689594,0.03182591,56345.0,56344.0,0.18338218]
["bitfinex","BTCUSD",1726033689821,0.09182591,56345.0,56344.0,0.18338218]
["bitfinex","BTCUSD",1726033690074,0.02982591,56341.0,56340.0,0.18338218]
["bitfinex","BTCUSD",1726033690310,0.02982591,56339.0,56338.0,0.1]
["bitfinex","BTCUSD",1726033690525,0.02982591,56339.0,56338.0,0.28338218]
["bitfinex","BTCUSD",1726033691440,0.03064291,56352.0,56339.0,0.3299]
["bitfinex","BTCUSD",1726033691649,0.000817,56352.0,56351.0,0.3299]
["bitfinex","BTCUSD",1726033691864,0.000817,56352.0,56351.0,0.60584018]
["bitfinex","BTCUSD",1726033692825,0.001817,56352.0,56351.0,0.61184018]
["bitfinex","BTCUSD",1726033693057,0.03164291,56352.0,56351.0,0.106]
["bitfinex","BTCUSD",1726033693282,0.03064291,56352.0,56351.0,0.1]
["bitfinex","BTCUSD",1726033693513,0.02982591,56348.0,56347.0,0.1]
["bitfinex","BTCUSD",1726033693743,0.02982591,56348.0,56347.0,0.28338218]
["bitfinex","BTCUSD",1726033693995,0.02982591,56348.0,56347.0,0.31328052]
["bitfinex","BTCUSD",1726033694215,0.03182591,56348.0,56347.0,0.28338218]
["bitfinex","BTCUSD",1726033694450,0.03182591,56348.0,56347.0,0.1]
["bitfinex","BTCUSD",1726033694451,0.02982591,56348.0,56347.0,0.1]
["bitfinex","BTCUSD",1726033694924,0.02982591,56348.0,56343.0,0.1]
["bitfinex","BTCUSD",1726033695379,0.03082591,56348.0,56347.0,0.006]
["bitfinex","BTCUSD",1726033696054,0.03082591,56348.0,56347.0,0.0166]
["bitfinex","BTCUSD",1726033696270,0.03082591,56348.0,56347.0,0.37136805]
["bitfinex","BTCUSD",1726033696497,0.03082591,56348.0,56347.0,0.27136805]
["bitfinex","BTCUSD",1726033696714,0.03582591,56348.0,56347.0,0.36336805]
["bitfinex","BTCUSD",1726033697145,0.04182591,56348.0,56347.0,0.36436805]
["bitfinex","BTCUSD",1726033698986,0.012,56348.0,56347.0,0.54030823]
["bitfinex","BTCUSD",1726033699691,0.012,56348.0,56347.0,0.68250823]
["bitfinex","BTCUSD",1726033699911,0.012,56348.0,56347.0,0.86050823]
["bitfinex","BTCUSD",1726033700126,0.012,56348.0,56347.0,0.71830823]
["bitfinex","BTCUSD",1726033700847,0.006,56348.0,56347.0,0.71730823]
["bitfinex","BTCUSD",1726033701088,0.006,56348.0,56347.0,0.53930823]
["bitfinex","BTCUSD",1726033701574,0.02982591,56350.0,56347.0,0.53830823]
["bitfinex","BTCUSD",1726033701811,0.02982591,56350.0,56348.0,0.329771]
["bitfinex","BTCUSD",1726033703625,0.000817,56352.0,56348.0,0.329771]
["bitfinex","BTCUSD",1726033703844,0.000817,56352.0,56349.0,0.178]
["bitfinex","BTCUSD",1726033704059,0.000817,56352.0,56350.0,0.1]
["bitfinex","BTCUSD",1726033704990,0.000817,56352.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1726033705240,0.000817,56352.0,56351.0,0.35305408]
["bitfinex","BTCUSD",1726033705746,0.001817,56352.0,56351.0,0.35305408]
["bitfinex","BTCUSD",1726033705959,0.002817,56352.0,56351.0,0.35305408]
["bitfinex","BTCUSD",1726033706177,0.003817,56352.0,56351.0,0.35305408]
["bitfinex","BTCUSD",1726033706387,0.001817,56352.0,56351.0,0.35305408]
["bitfinex","BTCUSD",1726033706859,0.003817,56352.0,56351.0,0.35305408]
["bitfinex","BTCUSD",1726033708918,0.003817,56352.0,56351.0,0.36841829]
["bitfinex","BTCUSD",1726033709857,0.03564291,56352.0,56351.0,0.1]
["bitfinex","BTCUSD",1726033710097,0.03364291,56352.0,56349.0,0.01519362]
["bitfinex","BTCUSD",1726033710339,0.003817,56352.0,56351.0,0.3242]
["bitfinex","BTCUSD",1726033710586,0.003817,56352.0,56351.0,0.56879699]
["bitfinex","BTCUSD",1726033710803,0.4771,56362.0,56352.0,0.3242]
["bitfinex","BTCUSD",1726033711037,0.4771,56362.0,56358.0,0.25176805]
["bitfinex","BTCUSD",1726033711255,0.46405429,56362.0,56358.0,0.89467905]
["bitfinex","BTCUSD",1726033711480,0.000817,56367.0,56358.0,0.89467905]
["bitfinex","BTCUSD",1726033711481,0.000817,56367.0,56361.0,0.25176805]
["bitfinex","BTCUSD",1726033711705,0.000817,56367.0,56366.0,0.57596805]
["bitfinex","BTCUSD",1726033711948,0.000817,56367.0,56366.0,0.75190823]
["bitfinex","BTCUSD",1726033712186,0.000817,56367.0,56366.0,0.93709905]
["bitfinex","BTCUSD",1726033712840,0.001817,56367.0,56366.0,0.93709905]
["bitfinex","BTCUSD",1726033713079,0.001817,56367.0,56366.0,0.94409905]
["bitfinex","BTCUSD",1726033713324,0.001817,56367.0,56366.0,0.95009905]
["bitfinex","BTCUSD",1726033713557,0.002817,56367.0,56366.0,0.95009905]
["bitfinex","BTCUSD",1726033713791,0.002817,56367.0,56366.0,0.94409905]
["bitfinex","BTCUSD",1726033714264,0.001817,56367.0,56366.0,0.93709905]
["bitfinex","BTCUSD",1726033715180,0.001817,56367.0,56366.0,0.94509905]
["bitfinex","BTCUSD",1726033715181,0.002817,56367.0,56366.0,0.94509905]
["bitfinex","BTCUSD",1726033715670,0.002817,56367.0,56366.0,0.96056711]
["bitfinex","BTCUSD",1726033715903,0.003817,56367.0,56366.0,0.96756711]
["bitfinex","BTCUSD",1726033718126,0.003817,56367.0,56366.0,0.89872782]
["bitfinex","BTCUSD",1726033718555,0.003817,56367.0,56366.0,0.89772782]
["bitfinex","BTCUSD",1726033719465,0.003817,56367.0,56366.0,0.57452782]
["bitfinex","BTCUSD",1726033719924,0.41544291,56367.0,56366.0,0.015]
["bitfinex","BTCUSD",1726033720140,0.41744291,56367.0,56366.0,0.015]
["bitfinex","BTCUSD",1726033720594,0.002,56352.0,56351.0,0.18456076]
["bitfinex","BTCUSD",1726033720844,0.17812591,56352.0,56351.0,0.001632]
["bitfinex","BTCUSD",1726033721033,0.17612591,56352.0,56351.0,0.20407684]
["bitfinex","BTCUSD",1726033721278,0.17612591,56352.0,56351.0,0.18456076]
["bitfinex","BTCUSD",1726033721770,0.02982591,56352.0,56351.0,0.18456076]
["bitfinex","BTCUSD",1726033722244,0.02982591,56352.0,56351.0,0.28456076]
["bitfinex","BTCUSD",1726033722716,0.03182591,56352.0,56351.0,0.28456076]
["bitfinex","BTCUSD",1726033723170,0.03582591,56352.0,56351.0,0.101632]
["bitfinex","BTCUSD",1726033723419,0.03382591,56352.0,56351.0,0.0128552]
["bitfinex","BTCUSD",1726033723660,0.03182591,56352.0,56351.0,0.1128552]
["bitfinex","BTCUSD",1726033723882,0.03782591,56352.0,56351.0,0.1138552]
["bitfinex","BTCUSD",1726033724115,0.03782591,56352.0,56351.0,0.102632]
["bitfinex","BTCUSD",1726033724353,0.03582591,56352.0,56351.0,0.102632]
["bitfinex","BTCUSD",1726033725040,0.03782591,56352.0,56351.0,0.102632]
["bitfinex","BTCUSD",1726033725249,0.02982591,56352.0,56351.0,0.101632]
["bitfinex","BTCUSD",1726033725496,0.02982591,56352.0,56351.0,0.002632]
["bitfinex","BTCUSD",1726033725497,0.271675,56352.0,56351.0,0.002632]
["bitfinex","BTCUSD",1726033725746,0.42786241,56352.0,56351.0,0.002632]
["bitfinex","BTCUSD",1726033726218,0.42986241,56352.0,56351.0,0.002632]
["bitfinex","BTCUSD",1726033727617,0.48238881,56352.0,56351.0,0.002632]
["bitfinex","BTCUSD",1726033727823,0.002,56338.0,56336.0,0.18292876]
["bitfinex","BTCUSD",1726033728051,0.02982591,56334.0,56333.0,1.0]
["bitfinex","BTCUSD",1726033728567,0.03182591,56334.0,56333.0,1.0]
["bitfinex","BTCUSD",1726033729653,0.03182591,56334.0,56333.0,1.1]
["bitfinex","BTCUSD",1726033729881,0.02982591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033730096,0.03182591,56334.0,56333.0,1.2316096]
["bitfinex","BTCUSD",1726033730330,0.03582591,56334.0,56333.0,1.2316096]
["bitfinex","BTCUSD",1726033730552,0.03182591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033730779,0.03882591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033731908,0.03682591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033732166,0.03182591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033732363,0.03582591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033732597,0.04382591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033732821,0.04382591,56334.0,56333.0,1.21333821]
["bitfinex","BTCUSD",1726033732822,0.02982591,56334.0,56333.0,1.21333821]
["bitfinex","BTCUSD",1726033733048,0.02982591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033733049,0.04682591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033733476,0.03782591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033733694,0.04782591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033733938,0.03982591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033734372,0.03182591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033734810,0.03882591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033735225,0.03182591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033735676,0.04082591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033735896,0.04882591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033736187,0.04082591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033736417,0.05082591,56334.0,56333.0,1.101632]
["bitfinex","BTCUSD",1726033738434,0.05082591,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033738723,0.25142591,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033739615,0.24142591,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033740057,0.25542591,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033740290,0.09882591,56334.0,56333.0,1.1017952]
["bitfinex","BTCUSD",1726033740511,0.09882591,56334.0,56333.0,1.27773538]
["bitfinex","BTCUSD",1726033740512,0.009,56334.0,56333.0,1.27773538]
["bitfinex","BTCUSD",1726033740739,0.023,56334.0,56333.0,1.37773538]
["bitfinex","BTCUSD",1726033740967,0.023,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033740968,0.25542591,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033741233,0.10382591,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033741464,0.014,56334.0,56333.0,1.001632]
["bitfinex","BTCUSD",1726033741702,0.028,56334.0,56333.0,1.46297218]
["bitfinex","BTCUSD",1726033741938,0.028,56334.0,56333.0,3.13914173]
["bitfinex","BTCUSD",1726033742183,0.02982591,56341.0,56333.0,3.13914173]
["bitfinex","BTCUSD",1726033742420,0.02982591,56341.0,56340.0,0.18292876]
["bitfinex","BTCUSD",1726033742651,0.02982591,56350.0,56340.0,0.51156894]
["bitfinex","BTCUSD",1726033742886,0.02982591,56350.0,56349.0,0.18292876]
["bitfinex","BTCUSD",1726033743111,0.02982591,56350.0,56349.0,0.35886894]
["bitfinex","BTCUSD",1726033743334,0.02982591,56354.0,56349.0,0.45886894]
["bitfinex","BTCUSD",1726033743577,0.1406,56360.0,56349.0,0.45886894]
["bitfinex","BTCUSD",1726033743578,0.02982591,56360.0,56353.0,0.18292876]
["bitfinex","BTCUSD",1726033743840,0.000816,56362.0,56359.0,0.18292876]
["bitfinex","BTCUSD",1726033744084,0.000816,56362.0,56360.0,0.36134018]
["bitfinex","BTCUSD",1726033744328,0.000816,56362.0,56361.0,0.1]
["bitfinex","BTCUSD",1726033744554,0.000816,56362.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726033745950,0.000816,56362.0,56361.0,0.27694018]
["bitfinex","BTCUSD",1726033746730,0.000816,56362.0,56361.0,0.29250843]
["bitfinex","BTCUSD",1726033746970,0.000816,56362.0,56361.0,0.29150843]
["bitfinex","BTCUSD",1726033747210,0.000816,56362.0,56361.0,0.36293484]
["bitfinex","BTCUSD",1726033747849,0.03064191,56362.0,56361.0,0.11556825]
["bitfinex","BTCUSD",1726033748086,0.000816,56362.0,56361.0,0.19150843]
["bitfinex","BTCUSD",1726033748307,0.000816,56362.0,56361.0,0.29250843]
["bitfinex","BTCUSD",1726033749875,0.03064191,56362.0,56361.0,0.11656825]
["bitfinex","BTCUSD",1726033750104,0.23324191,56362.0,56361.0,0.001]
["bitfinex","BTCUSD",1726033750357,0.2376781,56362.0,56361.0,0.001]
["bitfinex","BTCUSD",1726033751465,0.23324191,56362.0,56361.0,0.001]
["bitfinex","BTCUSD",1726033751967,0.23324191,56362.0,56356.0,0.1]
["bitfinex","BTCUSD",1726033752181,0.03182591,56357.0,56356.0,0.1]
["bitfinex","BTCUSD",1726033752402,0.002,56348.0,56347.0,0.18292876]
["bitfinex","BTCUSD",1726033752622,0.03182591,56350.0,56347.0,0.35886894]
["bitfinex","BTCUSD",1726033752857,0.02982591,56350.0,56348.0,0.27594018]
["bitfinex","BTCUSD",1726033753092,0.02982591,56350.0,56349.0,0.04588689]
["bitfinex","BTCUSD",1726033753318,0.08982591,56356.0,56349.0,0.22182707]
["bitfinex","BTCUSD",1726033753553,0.02982591,56357.0,56353.0,0.18292876]
["bitfinex","BTCUSD",1726033753788,0.02982591,56357.0,56356.0,0.32622876]
["bitfinex","BTCUSD",1726033754012,0.08982591,56357.0,56356.0,0.50216894]
["bitfinex","BTCUSD",1726033754963,0.02982591,56357.0,56356.0,0.50216894]
["bitfinex","BTCUSD",1726033755648,0.03582591,56357.0,56356.0,0.50216894]
["bitfinex","BTCUSD",1726033755915,0.09582591,56357.0,56356.0,0.50216894]
["bitfinex","BTCUSD",1726033756146,0.02982591,56357.0,56356.0,0.58490452]
["bitfinex","BTCUSD",1726033756364,0.03182591,56357.0,56356.0,0.58490452]
["bitfinex","BTCUSD",1726033756595,0.002,56357.0,56356.0,0.68490452]
["bitfinex","BTCUSD",1726033757094,0.002,56357.0,56356.0,0.89720452]
["bitfinex","BTCUSD",1726033757557,0.001,56357.0,56356.0,0.89720452]
["bitfinex","BTCUSD",1726033757796,0.001,56357.0,56356.0,0.91273012]
["bitfinex","BTCUSD",1726033758268,0.000816,56362.0,56356.0,0.91273012]
["bitfinex","BTCUSD",1726033758500,0.000816,56362.0,56361.0,0.18292876]
["bitfinex","BTCUSD",1726033758728,0.000816,56362.0,56361.0,0.45886894]
["bitfinex","BTCUSD",1726033759696,0.03264191,56362.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726033759909,0.03164191,56362.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726033760348,0.03264191,56362.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726033760575,0.03364191,56362.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726033760799,0.03164191,56362.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726033761018,0.02982591,56357.0,56356.0,0.001]
["bitfinex","BTCUSD",1726033761259,0.03182591,56357.0,56356.0,0.001]
["bitfinex","BTCUSD",1726033761490,0.03182591,56357.0,56348.0,0.1893]
["bitfinex","BTCUSD",1726033761491,0.03182591,56357.0,56353.0,0.18292876]
["bitfinex","BTCUSD",1726033761719,0.03182591,56357.0,56354.0,0.19423306]
["bitfinex","BTCUSD",1726033761720,0.02982591,56357.0,56354.0,0.19423306]
["bitfinex","BTCUSD",1726033762003,0.02982591,56361.0,56354.0,0.19423306]
["bitfinex","BTCUSD",1726033762215,0.008816,56362.0,56354.0,0.19423306]
["bitfinex","BTCUSD",1726033762216,0.002816,56362.0,56358.0,0.1893]
["bitfinex","BTCUSD",1726033762464,0.002816,56362.0,56361.0,0.18292876]
["bitfinex","BTCUSD",1726033762465,0.000816,56362.0,56361.0,0.18292876]
["bitfinex","BTCUSD",1726033762698,0.000816,56362.0,56361.0,0.45886894]
["bitfinex","BTCUSD",1726033762932,0.006816,56362.0,56361.0,0.45886894]
["bitfinex","BTCUSD",1726033763175,0.000816,56362.0,56361.0,0.45886894]
["bitfinex","BTCUSD",1726033763450,0.000817,56367.0,56361.0,0.67314112]
["bitfinex","BTCUSD",1726033763697,0.000817,56367.0,56366.0,0.18292876]
["bitfinex","BTCUSD",1726033763934,0.000817,56367.0,56366.0,0.45886894]
["bitfinex","BTCUSD",1726033765323,0.000817,56367.0,56366.0,0.44136894]
["bitfinex","BTCUSD",1726033765559,0.000817,56367.0,56366.0,0.50443583]
["bitfinex","BTCUSD",1726033765784,0.001817,56367.0,56366.0,0.50543583]
["bitfinex","BTCUSD",1726033766016,0.008817,56367.0,56366.0,0.50543583]
["bitfinex","BTCUSD",1726033766239,0.007817,56367.0,56366.0,0.50443583]
["bitfinex","BTCUSD",1726033766894,0.000817,56367.0,56366.0,0.50443583]
["bitfinex","BTCUSD",1726033767140,0.001817,56367.0,56366.0,0.50643583]
["bitfinex","BTCUSD",1726033767404,0.000817,56367.0,56366.0,0.50443583]
["bitfinex","BTCUSD",1726033767649,0.000817,56367.0,56366.0,0.83703583]
["bitfinex","BTCUSD",1726033767875,0.001817,56367.0,56366.0,0.86203583]
["bitfinex","BTCUSD",1726033768098,0.002817,56367.0,56366.0,0.86303583]
["bitfinex","BTCUSD",1726033768536,0.001817,56367.0,56366.0,0.86203583]
["bitfinex","BTCUSD",1726033769005,0.002817,56367.0,56366.0,0.86303583]
["bitfinex","BTCUSD",1726033769660,0.001817,56367.0,56366.0,0.86103583]
["bitfinex","BTCUSD",1726033769896,0.002817,56367.0,56366.0,0.86203583]
["bitfinex","BTCUSD",1726033772653,0.002817,56367.0,56366.0,2.36203583]
["bitfinex","BTCUSD",1726033773809,0.002817,56367.0,56366.0,0.83903583]
["bitfinex","BTCUSD",1726033778942,0.002817,56367.0,56366.0,0.69573583]
["bitfinex","BTCUSD",1726033779168,0.002817,56367.0,56366.0,0.50643583]
["bitfinex","BTCUSD",1726033779626,0.002817,56367.0,56366.0,0.50806783]
["bitfinex","BTCUSD",1726033782609,0.002817,56367.0,56366.0,0.68366783]
["bitfinex","BTCUSD",1726033789309,0.0024854,56375.0,56367.0,0.1398]
["bitfinex","BTCUSD",1726033789549,0.0024854,56375.0,56374.0,0.18292876]
["bitfinex","BTCUSD",1726033789775,0.0024854,56375.0,56374.0,0.45886894]
["bitfinex","BTCUSD",1726033790242,0.0024854,56375.0,56374.0,0.63736894]
["bitfinex","BTCUSD",1726033790692,0.0044854,56375.0,56374.0,0.63736894]
["bitfinex","BTCUSD",1726033790926,0.0034854,56375.0,56374.0,0.63736894]
["bitfinex","BTCUSD",1726033791156,0.0034854,56375.0,56374.0,0.70210583]
["bitfinex","BTCUSD",1726033791585,0.0034854,56375.0,56374.0,0.70110583]
["bitfinex","BTCUSD",1726033792045,0.0044854,56375.0,56374.0,0.70210583]
["bitfinex","BTCUSD",1726033793245,0.0034854,56375.0,56374.0,0.84090583]
["bitfinex","BTCUSD",1726033793472,0.0044854,56375.0,56374.0,0.84990583]
["bitfinex","BTCUSD",1726033793713,0.0034854,56375.0,56374.0,0.85090583]
["bitfinex","BTCUSD",1726033794174,0.0034854,56375.0,56374.0,0.84990583]
["bitfinex","BTCUSD",1726033794406,0.0034854,56375.0,56374.0,0.85090583]
["bitfinex","BTCUSD",1726033794642,0.0044854,56375.0,56374.0,0.85990583]
["bitfinex","BTCUSD",1726033794873,0.0024854,56375.0,56374.0,0.84090583]
["bitfinex","BTCUSD",1726033795099,0.0024854,56375.0,56374.0,0.85090583]
["bitfinex","BTCUSD",1726033795333,0.0044854,56375.0,56374.0,0.87485187]
["bitfinex","BTCUSD",1726033795793,0.0044854,56375.0,56374.0,0.73505187]
["bitfinex","BTCUSD",1726033798086,0.0044854,56375.0,56374.0,0.55655187]
["bitfinex","BTCUSD",1726033798732,0.0044854,56375.0,56374.0,0.89785187]
["bitfinex","BTCUSD",1726033798968,0.0024854,56386.0,56375.0,0.00017409]
["bitfinex","BTCUSD",1726033799180,0.0024854,56386.0,56378.0,0.35886894]
["bitfinex","BTCUSD",1726033799401,0.0024854,56386.0,56378.0,0.48186894]
["bitfinex","BTCUSD",1726033800275,0.0024854,56386.0,56378.0,0.62166894]
["bitfinex","BTCUSD",1726033800276,0.001817,56379.0,56378.0,0.62166894]
["bitfinex","BTCUSD",1726033800532,0.0024854,56386.0,56379.0,0.00017409]
["bitfinex","BTCUSD",1726033800766,0.0024854,56386.0,56385.0,0.18292876]
["bitfinex","BTCUSD",1726033800978,0.0024854,56386.0,56385.0,0.35886894]
["bitfinex","BTCUSD",1726033801206,0.0024854,56386.0,56385.0,0.45886894]
["bitfinex","BTCUSD",1726033801416,0.0024854,56386.0,56385.0,0.50475583]
["bitfinex","BTCUSD",1726033802098,0.0024854,56386.0,56385.0,0.50775583]
["bitfinex","BTCUSD",1726033803026,0.0024854,56386.0,56385.0,0.52259882]
["bitfinex","BTCUSD",1726033803027,0.17651131,56386.0,56385.0,0.52259882]
["bitfinex","BTCUSD",1726033803427,0.17851131,56386.0,56385.0,0.34365864]
["bitfinex","BTCUSD",1726033803639,0.17851131,56386.0,56385.0,0.17072988]
["bitfinex","BTCUSD",1726033803640,0.17951131,56386.0,56385.0,0.17072988]
["bitfinex","BTCUSD",1726033803859,0.17951131,56386.0,56385.0,0.12484299]
["bitfinex","BTCUSD",1726033804086,0.17851131,56386.0,56385.0,0.11884299]
["bitfinex","BTCUSD",1726033804332,0.17851131,56386.0,56385.0,0.12184299]
["bitfinex","BTCUSD",1726033804563,0.17732731,56386.0,56385.0,0.11884299]
["bitfinex","BTCUSD",1726033804792,0.17732731,56386.0,56385.0,0.11484299]
["bitfinex","BTCUSD",1726033805015,0.18232731,56386.0,56385.0,0.22754893]
["bitfinex","BTCUSD",1726033805242,0.17932731,56386.0,56385.0,0.32754893]
["bitfinex","BTCUSD",1726033805675,0.17932731,56386.0,56385.0,0.50348911]
["bitfinex","BTCUSD",1726033805676,0.0053014,56386.0,56385.0,0.50348911]
["bitfinex","BTCUSD",1726033805918,0.0053014,56386.0,56385.0,0.68198911]
["bitfinex","BTCUSD",1726033806777,0.0053014,56386.0,56385.0,0.82178911]
["bitfinex","BTCUSD",1726033806778,0.0083014,56386.0,56385.0,0.82178911]
["bitfinex","BTCUSD",1726033807003,0.002137,56389.0,56385.0,0.82178911]
["bitfinex","BTCUSD",1726033807004,0.000816,56395.0,56386.0,0.08219632]
["bitfinex","BTCUSD",1726033807243,0.000816,56395.0,56394.0,0.32272876]
["bitfinex","BTCUSD",1726033807482,0.000816,56395.0,56394.0,0.59866894]
["bitfinex","BTCUSD",1726033808431,0.001816,56395.0,56394.0,0.46886894]
["bitfinex","BTCUSD",1726033808655,0.001816,56395.0,56394.0,0.51575583]
["bitfinex","BTCUSD",1726033809549,0.002816,56395.0,56394.0,0.52575583]
["bitfinex","BTCUSD",1726033809998,0.001816,56395.0,56394.0,0.50575583]
["bitfinex","BTCUSD",1726033810237,0.000816,56395.0,56394.0,0.50575583]
["bitfinex","BTCUSD",1726033810459,0.002816,56395.0,56394.0,0.52575583]
["bitfinex","BTCUSD",1726033810677,0.001816,56395.0,56394.0,0.51575583]
["bitfinex","BTCUSD",1726033811757,0.002816,56395.0,56394.0,0.52575583]
["bitfinex","BTCUSD",1726033812213,0.002816,56395.0,56394.0,0.54094682]
["bitfinex","BTCUSD",1726033813119,0.002816,56395.0,56394.0,0.72254682]
["bitfinex","BTCUSD",1726033814043,0.147116,56395.0,56394.0,0.35801806]
["bitfinex","BTCUSD",1726033814254,0.149116,56395.0,56394.0,0.35801806]
["bitfinex","BTCUSD",1726033815325,0.147116,56395.0,56394.0,0.35801806]
["bitfinex","BTCUSD",1726033817330,0.149116,56395.0,56394.0,0.35801806]
["bitfinex","BTCUSD",1726033817955,0.23894191,56395.0,56394.0,0.03519099]
["bitfinex","BTCUSD",1726033819903,0.23694191,56395.0,56394.0,0.03519099]
["bitfinex","BTCUSD",1726033821318,0.147116,56395.0,56394.0,0.21113117]
["bitfinex","BTCUSD",1726033821552,0.002816,56395.0,56394.0,0.21113117]
["bitfinex","BTCUSD",1726033821786,0.002816,56395.0,56394.0,0.27869716]
["bitfinex","BTCUSD",1726033822261,0.002816,56395.0,56394.0,0.37869716]
["bitfinex","BTCUSD",1726033823898,0.002816,56395.0,56394.0,0.51959716]
["bitfinex","BTCUSD",1726033824563,0.002816,56395.0,56394.0,0.52349716]
["bitfinex","BTCUSD",1726033824984,0.002816,56395.0,56394.0,0.38259716]
["bitfinex","BTCUSD",1726033828293,0.17494191,56395.0,56394.0,0.38259716]
["bitfinex","BTCUSD",1726033828773,0.17494191,56395.0,56394.0,0.03909099]
["bitfinex","BTCUSD",1726033828774,0.23694191,56395.0,56394.0,0.03909099]
["bitfinex","BTCUSD",1726033828989,0.23694191,56395.0,56394.0,0.0239]
["bitfinex","BTCUSD",1726033829206,0.41947562,56395.0,56394.0,0.0239]
["bitfinex","BTCUSD",1726033830312,0.41947562,56395.0,56394.0,0.0139]
["bitfinex","BTCUSD",1726033830313,0.47115097,56395.0,56394.0,0.0139]
["bitfinex","BTCUSD",1726033830531,0.46571726,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033830752,0.41704191,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033830971,0.41304191,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033831183,0.46571726,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033831399,0.46571726,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033831400,0.47471726,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033831875,0.47471726,56395.0,56394.0,0.0079]
["bitfinex","BTCUSD",1726033832320,0.47471726,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033832537,0.29661726,56395.0,56394.0,0.02368288]
["bitfinex","BTCUSD",1726033832778,0.29661726,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033833009,0.24194191,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033833225,0.24994191,56395.0,56394.0,0.0059]
["bitfinex","BTCUSD",1726033833450,0.25194191,56395.0,56394.0,0.02094797]
["bitfinex","BTCUSD",1726033833679,0.25194191,56395.0,56394.0,0.03983085]
["bitfinex","BTCUSD",1726033833878,0.25194191,56395.0,56394.0,0.02478288]
["bitfinex","BTCUSD",1726033837179,0.24994191,56395.0,56394.0,0.02478288]
["bitfinex","BTCUSD",1726033837388,0.25194191,56395.0,56394.0,0.02478288]
["bitfinex","BTCUSD",1726033839887,0.04764191,56395.0,56394.0,0.20072306]
["bitfinex","BTCUSD",1726033840308,0.10764191,56395.0,56394.0,0.20072306]
["bitfinex","BTCUSD",1726033840532,0.04764191,56395.0,56394.0,0.20072306]
["bitfinex","BTCUSD",1726033840750,0.03864191,56395.0,56394.0,0.19972306]
["bitfinex","BTCUSD",1726033840963,0.03064191,56395.0,56394.0,0.29872306]
["bitfinex","BTCUSD",1726033841176,0.03064191,56395.0,56394.0,0.29972306]
["bitfinex","BTCUSD",1726033841383,0.09064191,56395.0,56394.0,0.30072306]
["bitfinex","BTCUSD",1726033841811,0.09064191,56395.0,56394.0,0.29872306]
["bitfinex","BTCUSD",1726033842024,0.060816,56395.0,56394.0,0.29872306]
["bitfinex","BTCUSD",1726033842246,0.000816,56395.0,56394.0,0.30272306]
["bitfinex","BTCUSD",1726033843142,0.000816,56395.0,56394.0,0.44692306]
["bitfinex","BTCUSD",1726033851170,0.000816,56395.0,56394.0,0.30272306]
["bitfinex","BTCUSD",1726033851394,0.08345661,56395.0,56394.0,0.12678288]
["bitfinex","BTCUSD",1726033851620,0.08345661,56395.0,56394.0,0.02678288]
["bitfinex","BTCUSD",1726033852086,0.08345661,56395.0,56394.0,0.20272306]
["bitfinex","BTCUSD",1726033852308,0.03064191,56395.0,56394.0,0.30272306]
["bitfinex","BTCUSD",1726033852526,0.03064191,56395.0,56394.0,0.30072306]
["bitfinex","BTCUSD",1726033852996,0.03064191,56395.0,56394.0,0.29872306]
["bitfinex","BTCUSD",1726033853444,0.03064191,56395.0,56394.0,0.29972306]
["bitfinex","BTCUSD",1726033853862,0.03064191,56395.0,56394.0,0.29872306]
["bitfinex","BTCUSD",1726033854095,0.03064191,56395.0,56394.0,0.29972306]
["bitfinex","BTCUSD",1726033854280,0.03064191,56395.0,56394.0,0.30072306]
["bitfinex","BTCUSD",1726033854762,0.000816,56395.0,56394.0,0.30072306]
["bitfinex","BTCUSD",1726033858176,0.03264191,56395.0,56394.0,0.30072306]
["bitfinex","BTCUSD",1726033858389,0.03064191,56395.0,56394.0,0.30072306]
["bitfinex","BTCUSD",1726033860361,0.17200862,56395.0,56394.0,0.1059]
["bitfinex","BTCUSD",1726033860651,0.24184191,56395.0,56394.0,0.1059]
["bitfinex","BTCUSD",1726033860867,0.56908289,56395.0,56394.0,0.0059]
["bitfinex","BTCUSD",1726033861310,0.32125171,56395.0,56394.0,0.0059]
["bitfinex","BTCUSD",1726033861732,0.32125171,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033861957,0.24184191,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033862168,0.46295688,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033862643,0.64961064,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033862854,0.65261064,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033863298,0.64961064,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033863510,0.65261064,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033863949,0.64961064,56395.0,56394.0,0.0039]
["bitfinex","BTCUSD",1726033864160,0.65561064,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033864860,0.65961064,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033865084,0.65561064,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033865299,0.66361064,56395.0,56394.0,0.0059]
["bitfinex","BTCUSD",1726033866238,0.65761064,56395.0,56394.0,0.0049]
["bitfinex","BTCUSD",1726033866492,0.92261378,56395.0,56394.0,0.0059]
["bitfinex","BTCUSD",1726033866719,1.44374336,56395.0,56394.0,0.0003762]
["bitfinex","BTCUSD",1726033866969,1.62439511,56395.0,56394.0,0.0003762]
["bitfinex","BTCUSD",1726033867189,0.42792591,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1726033867660,0.80601716,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1726033868531,0.64738264,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1726033868987,0.65338264,56390.0,56389.0,0.002632]
["bitfinex","BTCUSD",1726033869636,0.65938264,56390.0,56389.0,0.003632]
["bitfinex","BTCUSD",1726033869860,0.65338264,56390.0,56389.0,0.002632]
["bitfinex","BTCUSD",1726033870074,0.64738264,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1726033870537,0.65538264,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1726033870787,1.78578527,56390.0,56389.0,0.001632]
["bitfinex","BTCUSD",1726033871030,0.45792591,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033871231,1.16017555,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033871730,1.31253736,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033872365,1.16017555,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033872597,1.01172439,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033872811,1.02572439,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033873024,1.01172439,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033873445,1.02572439,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033873648,0.97009526,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033874497,0.98409526,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033874704,0.97009526,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033875140,0.98409526,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033876654,1.11585027,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726033877079,0.03182591,56367.0,56362.0,0.01520354]
["bitfinex","BTCUSD",1726033878831,0.008,56367.0,56337.0,1.23472094]
["bitfinex","BTCUSD",1726033879048,0.03,56358.0,56348.0,0.17594018]
["bitfinex","BTCUSD",1726033879275,0.03,56358.0,56357.0,0.18292876]
["bitfinex","BTCUSD",1726033879489,0.03,56358.0,56357.0,0.35886894]
["bitfinex","BTCUSD",1726033879736,0.03,56358.0,56357.0,0.39475583]
["bitfinex","BTCUSD",1726033881067,0.03,56358.0,56357.0,0.49475583]
["bitfinex","BTCUSD",1726033881068,0.031,56358.0,56357.0,0.49475583]
["bitfinex","BTCUSD",1726033881505,0.032,56358.0,56357.0,0.49475583]
["bitfinex","BTCUSD",1726033881982,0.032,56358.0,56357.0,0.63485583]
["bitfinex","BTCUSD",1726033882210,0.031,56358.0,56357.0,0.63485583]
["bitfinex","BTCUSD",1726033882704,0.032,56358.0,56357.0,0.63885583]
["bitfinex","BTCUSD",1726033882920,0.031,56358.0,56357.0,0.63485583]
["bitfinex","BTCUSD",1726033883353,0.031,56358.0,56357.0,0.63685583]
["bitfinex","BTCUSD",1726033883769,0.03,56358.0,56357.0,0.63685583]
["bitfinex","BTCUSD",1726033883980,0.03,56358.0,56357.0,0.63785583]
["bitfinex","BTCUSD",1726033884613,0.03,56358.0,56357.0,0.63685583]
["bitfinex","BTCUSD",1726033884862,0.03,56358.0,56357.0,0.63785583]
["bitfinex","BTCUSD",1726033885893,0.03,56358.0,56357.0,0.63948983]
["bitfinex","BTCUSD",1726033886544,0.03,56358.0,56357.0,0.31646107]
["bitfinex","BTCUSD",1726033886741,0.03,56358.0,56357.0,0.28057418]
["bitfinex","BTCUSD",1726033889103,0.032,56358.0,56357.0,0.28057418]
["bitfinex","BTCUSD",1726033891111,0.032,56358.0,56357.0,0.104634]
["bitfinex","BTCUSD",1726033891348,0.2846,56358.0,56357.0,0.104634]
["bitfinex","BTCUSD",1726033891584,0.092,56358.0,56357.0,0.104634]
["bitfinex","BTCUSD",1726033892424,0.092,56358.0,56357.0,0.004634]
["bitfinex","BTCUSD",1726033900438,0.28799,56358.0,56357.0,0.004634]
["bitfinex","BTCUSD",1726033901748,0.28799,56358.0,56357.0,0.002634]
["bitfinex","BTCUSD",1726033902108,0.28999,56358.0,56357.0,0.002634]
["bitfinex","BTCUSD",1726033902315,0.28799,56358.0,56357.0,0.002634]
["bitfinex","BTCUSD",1726033902451,0.28999,56358.0,56357.0,0.001634]
["bitfinex","BTCUSD",1726033902878,0.29099,56358.0,56357.0,0.001634]
["bitfinex","BTCUSD",1726033903271,0.2465,56358.0,56357.0,0.001634]
["bitfinex","BTCUSD",1726033903539,0.2475,56358.0,56357.0,0.001634]
["bitfinex","BTCUSD",1726033907981,0.093,56358.0,56357.0,0.33147418]
["bitfinex","BTCUSD",1726033908215,0.093,56358.0,56357.0,0.43147418]
["bitfinex","BTCUSD",1726033908425,0.093,56358.0,56357.0,0.27757418]
["bitfinex","BTCUSD",1726033908645,0.093,56358.0,56357.0,0.33367446]
["bitfinex","BTCUSD",1726033909103,0.093,56358.0,56357.0,0.101634]
["bitfinex","BTCUSD",1726033909322,0.095,56358.0,56357.0,0.101634]
["bitfinex","BTCUSD",1726033910391,0.093,56358.0,56357.0,0.101634]
["bitfinex","BTCUSD",1726033910620,0.093,56358.0,56357.0,0.001634]
["bitfinex","BTCUSD",1726033911027,0.093817,56358.0,56357.0,0.001634]
["bitfinex","BTCUSD",1726033911951,0.093817,56358.0,56357.0,0.39086152]
["bitfinex","BTCUSD",1726033912163,0.093817,56358.0,56357.0,0.49086152]
["bitfinex","BTCUSD",1726033916169,0.093817,56358.0,56357.0,0.64476152]
["bitfinex","BTCUSD",1726033920141,0.093817,56358.0,56357.0,0.57164792]
["bitfinex","BTCUSD",1726033926714,0.093817,56358.0,56357.0,0.46183276]
["bitfinex","BTCUSD",1726033926925,0.093817,56358.0,56357.0,0.41774792]
["bitfinex","BTCUSD",1726033928079,0.093817,56358.0,56357.0,0.38738934]
["bitfinex","BTCUSD",1726033928080,0.033817,56358.0,56357.0,0.38738934]
["bitfinex","BTCUSD",1726033930031,0.033817,56358.0,56357.0,1.88738934]
["bitfinex","BTCUSD",1726033930474,0.033817,56358.0,56357.0,0.38738934]
["bitfinex","BTCUSD",1726033934225,0.003817,56358.0,56357.0,0.72588934]
["bitfinex","BTCUSD",1726033934447,0.1056026,56370.0,56359.0,0.1582]
["bitfinex","BTCUSD",1726033934448,0.03,56370.0,56359.0,0.1582]
["bitfinex","BTCUSD",1726033934668,0.03,56370.0,56369.0,0.10981516]
["bitfinex","BTCUSD",1726033934931,0.03,56370.0,56369.0,0.38575534]
["bitfinex","BTCUSD",1726033935805,0.0552867,56375.0,56370.0,0.1803]
["bitfinex","BTCUSD",1726033936013,0.0552867,56375.0,56374.0,0.10981516]
["bitfinex","BTCUSD",1726033936014,0.0024854,56375.0,56374.0,0.10981516]
["bitfinex","BTCUSD",1726033936225,0.0024854,56375.0,56374.0,0.38575534]
["bitfinex","BTCUSD",1726033936645,0.0024854,56375.0,56374.0,0.54395534]
["bitfinex","BTCUSD",1726033938202,0.0094854,56375.0,56374.0,0.54595534]
["bitfinex","BTCUSD",1726033938419,0.0034854,56375.0,56374.0,0.62592343]
["bitfinex","BTCUSD",1726033938667,0.0024854,56375.0,56374.0,0.62392343]
["bitfinex","BTCUSD",1726033938879,0.0034854,56375.0,56374.0,0.63192343]
["bitfinex","BTCUSD",1726033939088,0.0044854,56375.0,56374.0,0.63392343]
["bitfinex","BTCUSD",1726033939312,0.0034854,56375.0,56374.0,0.62592343]
["bitfinex","BTCUSD",1726033939524,0.0034854,56375.0,56374.0,0.46772343]
["bitfinex","BTCUSD",1726033939756,0.0044854,56375.0,56374.0,0.47572343]
["bitfinex","BTCUSD",1726033939980,0.0064854,56375.0,56374.0,0.47572343]
["bitfinex","BTCUSD",1726033940189,0.0044854,56375.0,56374.0,0.47572343]
["bitfinex","BTCUSD",1726033940847,0.0064854,56375.0,56374.0,0.36590827]
["bitfinex","BTCUSD",1726033941065,0.0064854,56375.0,56374.0,0.47572343]
["bitfinex","BTCUSD",1726033944181,0.0064854,56375.0,56374.0,0.11]
["bitfinex","BTCUSD",1726033944182,0.2513854,56375.0,56374.0,0.11]
["bitfinex","BTCUSD",1726033944421,0.2513854,56375.0,56374.0,0.01]
["bitfinex","BTCUSD",1726033944654,0.51642476,56375.0,56374.0,0.01]
["bitfinex","BTCUSD",1726033944876,0.1549,56358.0,56357.0,0.001634]
["bitfinex","BTCUSD",1726033945093,0.1549,56358.0,56357.0,0.17757418]
["bitfinex","BTCUSD",1726033945318,0.1849,56358.0,56357.0,0.20631311]
["bitfinex","BTCUSD",1726033946210,0.1849,56358.0,56357.0,0.30631311]
["bitfinex","BTCUSD",1726033946416,0.1859,56358.0,56357.0,0.30731311]
["bitfinex","BTCUSD",1726033947079,0.1869,56358.0,56357.0,0.31331311]
["bitfinex","BTCUSD",1726033947322,0.032,56358.0,56357.0,0.31331311]
["bitfinex","BTCUSD",1726033948651,0.031,56358.0,56357.0,0.30731311]
["bitfinex","BTCUSD",1726033948879,0.032,56358.0,56357.0,0.30731311]
["bitfinex","BTCUSD",1726033952239,0.03178644,56358.0,56357.0,0.30731311]
["bitfinex","BTCUSD",1726033952998,0.002,56358.0,56357.0,0.30731311]
["bitfinex","BTCUSD",1726033953204,0.06,56367.0,56357.0,0.30731311]
["bitfinex","BTCUSD",1726033953205,0.02978644,56364.0,56358.0,0.1548]
["bitfinex","BTCUSD",1726033953457,0.02978644,56364.0,56362.0,0.18303005]
["bitfinex","BTCUSD",1726033953673,0.02978644,56364.0,56363.0,0.27594018]
["bitfinex","BTCUSD",1726033954103,0.08978644,56364.0,56363.0,0.27594018]
["bitfinex","BTCUSD",1726033954953,0.28198644,56364.0,56363.0,0.27594018]
["bitfinex","BTCUSD",1726033955161,0.28298644,56364.0,56363.0,0.1]
["bitfinex","BTCUSD",1726033955374,0.28198644,56364.0,56363.0,0.02761696]
["bitfinex","BTCUSD",1726033955810,0.28498644,56364.0,56363.0,0.02761696]
["bitfinex","BTCUSD",1726033956022,0.28398644,56364.0,56363.0,0.02761696]
["bitfinex","BTCUSD",1726033956231,0.28898644,56364.0,56363.0,0.02761696]
["bitfinex","BTCUSD",1726033956914,0.22698644,56364.0,56363.0,0.02761696]
["bitfinex","BTCUSD",1726033957119,0.03478644,56364.0,56363.0,0.12761696]
["bitfinex","BTCUSD",1726033957371,0.09478644,56364.0,56363.0,0.12761696]
["bitfinex","BTCUSD",1726033957798,0.09678644,56364.0,56363.0,0.12761696]
["bitfinex","BTCUSD",1726033958269,0.09978644,56364.0,56363.0,0.12761696]
["bitfinex","BTCUSD",1726033959540,0.03978644,56364.0,56363.0,0.12761696]
["bitfinex","BTCUSD",1726033959752,0.03778644,56364.0,56363.0,0.12761696]
["bitfinex","BTCUSD",1726033960124,0.03778644,56364.0,56363.0,0.14696948]
["bitfinex","BTCUSD",1726033960689,0.03778644,56364.0,56363.0,0.32290966]
["bitfinex","BTCUSD",1726033961048,0.008,56364.0,56363.0,0.32290966]
["bitfinex","BTCUSD",1726033961457,0.03778644,56364.0,56363.0,0.32290966]
["bitfinex","BTCUSD",1726033962059,0.03278644,56364.0,56363.0,0.32290966]
["bitfinex","BTCUSD",1726033962263,0.03378644,56364.0,56363.0,0.32290966]
["bitfinex","BTCUSD",1726033962469,0.03078644,56364.0,56363.0,0.32290966]
["bitfinex","BTCUSD",1726033962687,0.03078644,56364.0,56363.0,0.30355714]
["bitfinex","BTCUSD",1726033962906,0.03178644,56364.0,56363.0,0.30455714]
["bitfinex","BTCUSD",1726033964412,0.03078644,56364.0,56363.0,0.30355714]
["bitfinex","BTCUSD",1726033964630,0.22128644,56364.0,56363.0,0.30355714]
["bitfinex","BTCUSD",1726033964843,0.22128644,56364.0,56363.0,0.27694018]
["bitfinex","BTCUSD",1726033965288,0.02978644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033966193,0.03178644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033966624,0.03278644,56359.0,56358.0,0.002634]
["bitfinex","BTCUSD",1726033966835,0.03278644,56359.0,56358.0,0.0372377]
["bitfinex","BTCUSD",1726033967727,0.03378644,56359.0,56358.0,0.0382377]
["bitfinex","BTCUSD",1726033968165,0.03178644,56359.0,56358.0,0.0362377]
["bitfinex","BTCUSD",1726033968385,0.03178644,56359.0,56358.0,0.1372377]
["bitfinex","BTCUSD",1726033968606,0.03278644,56359.0,56358.0,0.1372377]
["bitfinex","BTCUSD",1726033969043,0.03278644,56359.0,56358.0,0.102634]
["bitfinex","BTCUSD",1726033969044,0.24968644,56359.0,56358.0,0.102634]
["bitfinex","BTCUSD",1726033969277,0.24968644,56359.0,56358.0,0.002634]
["bitfinex","BTCUSD",1726033970657,0.24868644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033970873,0.24868644,56359.0,56358.0,0.002634]
["bitfinex","BTCUSD",1726033971522,0.24868644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033971729,0.24868644,56359.0,56358.0,0.002634]
["bitfinex","BTCUSD",1726033972156,0.24868644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033972527,0.25268644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033972730,0.25068644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033973145,0.25468644,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033973351,0.25550344,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033979753,0.09660344,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033979995,0.09660344,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033980224,0.09860344,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033980909,0.09660344,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033981121,0.03660344,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726033981600,0.09660344,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033984683,0.03660344,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033984907,0.09660344,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033986744,0.03420905,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033986954,0.006817,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033987164,0.03420905,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033987378,0.006817,56359.0,56358.0,0.02026793]
["bitfinex","BTCUSD",1726033988008,0.006817,56359.0,56358.0,0.19620811]
["bitfinex","BTCUSD",1726033988216,0.006817,56359.0,56358.0,0.44530811]
["bitfinex","BTCUSD",1726033988860,0.03420905,56359.0,56358.0,0.44530811]
["bitfinex","BTCUSD",1726033989081,0.03420905,56359.0,56358.0,0.29620811]
["bitfinex","BTCUSD",1726033992036,0.03420905,56359.0,56358.0,0.12026793]
["bitfinex","BTCUSD",1726033992251,0.38360905,56359.0,56358.0,0.101634]
["bitfinex","BTCUSD",1726033992470,0.4365776,56359.0,56358.0,0.101634]
["bitfinex","BTCUSD",1726033993159,0.4345776,56359.0,56358.0,0.101634]
["bitfinex","BTCUSD",1726033993395,0.03420905,56359.0,56358.0,0.211461]
["bitfinex","BTCUSD",1726033993606,0.006817,56359.0,56358.0,0.2501105]
["bitfinex","BTCUSD",1726033993832,0.006817,56359.0,56358.0,0.42605068]
["bitfinex","BTCUSD",1726033994731,0.03420905,56359.0,56358.0,0.42605068]
["bitfinex","BTCUSD",1726033994952,0.006817,56359.0,56358.0,0.42605068]
["bitfinex","BTCUSD",1726033996358,0.006817,56359.0,56358.0,0.49922878]
["bitfinex","BTCUSD",1726033996779,0.03420905,56359.0,56358.0,0.49922878]
["bitfinex","BTCUSD",1726033997205,0.006817,56359.0,56358.0,0.51738602]
["bitfinex","BTCUSD",1726033997635,0.03420905,56359.0,56358.0,0.51738602]
["bitfinex","BTCUSD",1726033998721,0.006817,56359.0,56358.0,0.51738602]
["bitfinex","BTCUSD",1726034000051,0.006817,56359.0,56358.0,2.01738602]
["bitfinex","BTCUSD",1726034000483,0.006817,56359.0,56358.0,0.51738602]
["bitfinex","BTCUSD",1726034006379,0.006817,56359.0,56358.0,0.85418602]
["bitfinex","BTCUSD",1726034007025,0.000817,56359.0,56358.0,0.85418602]
["bitfinex","BTCUSD",1726034007464,0.001817,56359.0,56358.0,0.85518602]
["bitfinex","BTCUSD",1726034007681,0.000817,56359.0,56358.0,0.85518602]
["bitfinex","BTCUSD",1726034007955,0.001817,56359.0,56358.0,0.85518602]
["bitfinex","BTCUSD",1726034008977,0.001817,56359.0,56358.0,0.85418602]
["bitfinex","BTCUSD",1726034009208,0.002817,56359.0,56358.0,0.85518602]
["bitfinex","BTCUSD",1726034009413,0.001817,56359.0,56358.0,0.85518602]
["bitfinex","BTCUSD",1726034009829,0.000817,56359.0,56358.0,0.85418602]
["bitfinex","BTCUSD",1726034010040,0.002817,56359.0,56358.0,0.87818602]
["bitfinex","BTCUSD",1726034010505,0.001817,56359.0,56358.0,0.87818602]
["bitfinex","BTCUSD",1726034010708,0.001817,56359.0,56358.0,2.37818602]
["bitfinex","BTCUSD",1726034010913,0.002817,56359.0,56358.0,2.37818602]
["bitfinex","BTCUSD",1726034015581,0.000817,56370.0,56360.0,0.1505]
["bitfinex","BTCUSD",1726034015806,0.000817,56370.0,56368.0,0.3373]
["bitfinex","BTCUSD",1726034016062,0.000817,56370.0,56369.0,0.27594018]
["bitfinex","BTCUSD",1726034016272,0.000817,56370.0,56369.0,0.29894018]
["bitfinex","BTCUSD",1726034016953,0.001817,56370.0,56369.0,0.29894018]
["bitfinex","BTCUSD",1726034017157,0.002817,56370.0,56369.0,0.47510973]
["bitfinex","BTCUSD",1726034017377,0.001817,56370.0,56369.0,0.47510973]
["bitfinex","BTCUSD",1726034017609,0.0033024,56375.0,56370.0,0.1505]
["bitfinex","BTCUSD",1726034017843,0.0033024,56375.0,56374.0,0.1830051]
["bitfinex","BTCUSD",1726034018057,0.0033024,56375.0,56374.0,0.66176766]
["bitfinex","BTCUSD",1726034018321,0.0033024,56375.0,56374.0,0.61146407]
["bitfinex","BTCUSD",1726034020051,0.0043024,56375.0,56374.0,0.61146407]
["bitfinex","BTCUSD",1726034020236,0.0033024,56375.0,56374.0,0.61146407]
["bitfinex","BTCUSD",1726034020701,0.0043024,56375.0,56374.0,0.61846407]
["bitfinex","BTCUSD",1726034021137,0.0053024,56375.0,56374.0,0.62446407]
["bitfinex","BTCUSD",1726034021593,0.0053024,56375.0,56374.0,2.12446407]
["bitfinex","BTCUSD",1726034021818,0.000817,56378.0,56377.0,0.10970151]
["bitfinex","BTCUSD",1726034022023,0.000817,56378.0,56377.0,0.82211124]
["bitfinex","BTCUSD",1726034022250,0.0024854,56386.0,56377.0,0.92211124]
["bitfinex","BTCUSD",1726034022476,0.0024854,56386.0,56385.0,0.26020151]
["bitfinex","BTCUSD",1726034022685,0.0024854,56386.0,56385.0,0.64594169]
["bitfinex","BTCUSD",1726034022913,0.0024854,56386.0,56385.0,0.74594169]
["bitfinex","BTCUSD",1726034023130,0.0024854,56386.0,56385.0,0.78459119]
["bitfinex","BTCUSD",1726034023609,0.0024854,56386.0,56385.0,0.59779119]
["bitfinex","BTCUSD",1726034024268,0.0034854,56386.0,56385.0,0.68087361]
["bitfinex","BTCUSD",1726034024699,0.0034854,56386.0,56385.0,0.53037361]
["bitfinex","BTCUSD",1726034025796,0.02820805,56395.0,56385.0,0.53037361]
["bitfinex","BTCUSD",1726034025797,0.000816,56395.0,56391.0,0.18278393]
["bitfinex","BTCUSD",1726034026004,0.000816,56395.0,56392.0,0.29421857]
["bitfinex","BTCUSD",1726034027158,0.002,56394.0,56392.0,0.29421857]
["bitfinex","BTCUSD",1726034027408,0.02939205,56393.0,56392.0,0.29421857]
["bitfinex","BTCUSD",1726034027613,0.02939205,56393.0,56392.0,0.4770025]
["bitfinex","BTCUSD",1726034027803,0.36739205,56393.0,56392.0,0.4770025]
["bitfinex","BTCUSD",1726034029558,0.36739205,56393.0,56392.0,0.30206232]
["bitfinex","BTCUSD",1726034029777,0.36739205,56393.0,56392.0,0.11927839]
["bitfinex","BTCUSD",1726034029989,0.36739205,56393.0,56392.0,0.01827839]
["bitfinex","BTCUSD",1726034030849,0.37239205,56393.0,56392.0,0.01827839]
["bitfinex","BTCUSD",1726034031489,0.37039205,56393.0,56392.0,0.01827839]
["bitfinex","BTCUSD",1726034031735,0.36739205,56393.0,56392.0,0.01827839]
["bitfinex","BTCUSD",1726034032839,0.37339205,56393.0,56392.0,0.01827839]
["bitfinex","BTCUSD",1726034033053,0.38039205,56393.0,56392.0,0.01927839]
["bitfinex","BTCUSD",1726034033268,0.36739205,56393.0,56392.0,0.01827839]
["bitfinex","BTCUSD",1726034033777,0.38239205,56393.0,56392.0,0.02027839]
["bitfinex","BTCUSD",1726034040847,0.44239205,56393.0,56392.0,0.002]
["bitfinex","BTCUSD",1726034043834,0.26029205,56393.0,56392.0,0.002]
["bitfinex","BTCUSD",1726034044061,0.26029205,56393.0,56392.0,0.18478393]
["bitfinex","BTCUSD",1726034044269,0.26029205,56393.0,56392.0,0.28478393]
["bitfinex","BTCUSD",1726034044479,0.26029205,56393.0,56392.0,0.32326232]
["bitfinex","BTCUSD",1726034046974,0.19829205,56393.0,56392.0,0.32326232]
["bitfinex","BTCUSD",1726034047169,0.25829205,56393.0,56392.0,0.32326232]
["bitfinex","BTCUSD",1726034047428,0.04239205,56393.0,56392.0,0.32326232]
["bitfinex","BTCUSD",1726034047654,0.04239205,56393.0,56392.0,0.34105966]
["bitfinex","BTCUSD",1726034048121,0.10239205,56393.0,56392.0,0.34105966]
["bitfinex","BTCUSD",1726034049285,0.015,56393.0,56392.0,0.51699984]
["bitfinex","BTCUSD",1726034049511,0.04239205,56393.0,56392.0,0.51699984]
["bitfinex","BTCUSD",1726034050387,0.10239205,56393.0,56392.0,0.51699984]
["bitfinex","BTCUSD",1726034052221,0.10239205,56393.0,56392.0,0.44389676]
["bitfinex","BTCUSD",1726034052933,0.10439205,56393.0,56392.0,0.42609942]
["bitfinex","BTCUSD",1726034053624,0.10439205,56393.0,56392.0,0.002]
["bitfinex","BTCUSD",1726034053625,0.45639205,56393.0,56392.0,0.002]
["bitfinex","BTCUSD",1726034054288,0.50908569,56393.0,56392.0,0.002]
["bitfinex","BTCUSD",1726034054532,0.02939205,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1726034054742,0.44139205,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1726034055249,0.52061653,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1726034055475,0.44139205,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1726034055699,0.76270448,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1726034056144,0.65707183,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1726034056607,0.78880593,56387.0,56386.0,0.001632]
["bitfinex","BTCUSD",1726034057069,0.79780593,56387.0,56386.0,0.002632]
["bitfinex","BTCUSD",1726034057285,0.9569926,56387.0,56386.0,0.002632]
["bitfinex","BTCUSD",1726034057508,0.9709926,56387.0,56386.0,0.003632]
["bitfinex","BTCUSD",1726034057741,0.9709926,56387.0,56362.0,1.19027626]
["bitfinex","BTCUSD",1726034057742,0.02939205,56363.0,56362.0,0.66245108]
["bitfinex","BTCUSD",1726034057987,0.02939205,56363.0,56360.0,0.05]
["bitfinex","BTCUSD",1726034057988,0.002,56361.0,56360.0,0.05]
["bitfinex","BTCUSD",1726034058223,0.18199205,56363.0,56358.0,0.18707048]
["bitfinex","BTCUSD",1726034058224,0.002,56359.0,56358.0,0.18707048]
["bitfinex","BTCUSD",1726034058457,0.002,56359.0,56358.0,0.38366567]
["bitfinex","BTCUSD",1726034059201,0.002,56359.0,56358.0,0.48366567]
["bitfinex","BTCUSD",1726034060899,0.005,56359.0,56358.0,0.48366567]
["bitfinex","BTCUSD",1726034061112,0.007,56359.0,56358.0,0.48366567]
["bitfinex","BTCUSD",1726034061799,0.005,56359.0,56358.0,0.48366567]
["bitfinex","BTCUSD",1726034062245,0.005,56359.0,56358.0,0.82406567]
["bitfinex","BTCUSD",1726034062462,0.003,56359.0,56358.0,0.82406567]
["bitfinex","BTCUSD",1726034062692,0.003,56359.0,56358.0,0.82806567]
["bitfinex","BTCUSD",1726034062907,0.02739205,56363.0,56358.0,0.82806567]
["bitfinex","BTCUSD",1726034063124,0.02739205,56363.0,56362.0,0.18295108]
["bitfinex","BTCUSD",1726034063343,0.02739205,56363.0,56362.0,0.45889126]
["bitfinex","BTCUSD",1726034065094,0.08739205,56368.0,56362.0,0.45989126]
["bitfinex","BTCUSD",1726034065327,0.08739205,56368.0,56363.0,0.27594018]
["bitfinex","BTCUSD",1726034065328,0.032,56366.0,56363.0,0.27594018]
["bitfinex","BTCUSD",1726034065601,0.03,56366.0,56364.0,0.02769402]
["bitfinex","BTCUSD",1726034065833,0.032,56366.0,56365.0,0.17594018]
["bitfinex","BTCUSD",1726034066060,0.032,56366.0,56364.0,0.02769402]
["bitfinex","BTCUSD",1726034066061,0.02939205,56365.0,56364.0,0.17594018]
["bitfinex","BTCUSD",1726034066282,0.02939205,56365.0,56364.0,0.27594018]
["bitfinex","BTCUSD",1726034066749,0.02939205,56365.0,56364.0,0.30531718]
["bitfinex","BTCUSD",1726034067235,0.18399205,56365.0,56364.0,0.129377]
["bitfinex","BTCUSD",1726034067456,0.002,56362.0,56361.0,0.01782986]
["bitfinex","BTCUSD",1726034067685,0.002,56362.0,56361.0,0.19377004]
["bitfinex","BTCUSD",1726034067904,0.002,56362.0,56361.0,0.27594018]
["bitfinex","BTCUSD",1726034068352,0.002,56364.0,56361.0,0.32240465]
["bitfinex","BTCUSD",1726034068596,0.18199205,56365.0,56361.0,0.32240465]
["bitfinex","BTCUSD",1726034068597,0.18199205,56365.0,56363.0,0.18295108]
["bitfinex","BTCUSD",1726034068819,0.18199205,56365.0,56364.0,0.1]
["bitfinex","BTCUSD",1726034069733,0.18599205,56365.0,56364.0,0.1]
["bitfinex","BTCUSD",1726034070211,0.18799205,56365.0,56364.0,0.1]
["bitfinex","BTCUSD",1726034070444,0.18799205,56365.0,56364.0,0.15247939]
["bitfinex","BTCUSD",1726034070669,0.18599205,56365.0,56364.0,0.15247939]
["bitfinex","BTCUSD",1726034071125,0.004,56365.0,56364.0,0.15247939]
["bitfinex","BTCUSD",1726034071356,0.004,56365.0,56364.0,0.47151957]
["bitfinex","BTCUSD",1726034071815,0.007,56365.0,56364.0,1.97151957]
["bitfinex","BTCUSD",1726034073673,0.007,56365.0,56364.0,1.82841957]
["bitfinex","BTCUSD",1726034075463,0.007,56365.0,56364.0,0.32841957]
["bitfinex","BTCUSD",1726034077715,0.007,56365.0,56364.0,0.47151957]
["bitfinex","BTCUSD",1726034078632,0.007,56365.0,56364.0,0.68501957]
["bitfinex","BTCUSD",1726034079081,0.007,56365.0,56364.0,2.18501957]
["bitfinex","BTCUSD",1726034079531,0.004,56365.0,56364.0,2.18501957]
["bitfinex","BTCUSD",1726034079814,0.03,56371.0,56364.0,2.19001957]
["bitfinex","BTCUSD",1726034080046,0.05739205,56372.0,56364.0,2.19001957]
["bitfinex","BTCUSD",1726034080047,0.02739205,56374.0,56370.0,0.18295108]
["bitfinex","BTCUSD",1726034080282,0.02739205,56374.0,56373.0,0.18295108]
["bitfinex","BTCUSD",1726034080513,0.02739205,56374.0,56373.0,0.45889126]
["bitfinex","BTCUSD",1726034081433,0.02939205,56374.0,56373.0,0.45889126]
["bitfinex","BTCUSD",1726034081682,0.02939205,56374.0,56373.0,0.51909039]
["bitfinex","BTCUSD",1726034081905,0.08939205,56374.0,56373.0,0.51909039]
["bitfinex","BTCUSD",1726034082592,0.09039205,56374.0,56373.0,0.51909039]
["bitfinex","BTCUSD",1726034082814,0.08839205,56374.0,56373.0,0.51909039]
["bitfinex","BTCUSD",1726034083035,0.08739205,56374.0,56373.0,0.51909039]
["bitfinex","BTCUSD",1726034083243,0.08939205,56374.0,56373.0,0.51909039]
["bitfinex","BTCUSD",1726034083484,0.08739205,56374.0,56373.0,0.52209039]
["bitfinex","BTCUSD",1726034083904,0.08739205,56374.0,56373.0,0.52409039]
["bitfinex","BTCUSD",1726034084338,0.08739205,56374.0,56373.0,0.52209039]
["bitfinex","BTCUSD",1726034084558,0.08939205,56374.0,56373.0,0.28995108]
["bitfinex","BTCUSD",1726034084766,0.24239205,56374.0,56373.0,0.104]
["bitfinex","BTCUSD",1726034085036,0.24239205,56374.0,56373.0,0.004]
["bitfinex","BTCUSD",1726034085483,0.24239205,56374.0,56373.0,0.007]
["bitfinex","BTCUSD",1726034085921,0.24239205,56374.0,56370.0,0.1]
["bitfinex","BTCUSD",1726034086144,0.24239205,56374.0,56371.0,0.20423529]
["bitfinex","BTCUSD",1726034086371,0.002,56372.0,56371.0,0.20423529]
["bitfinex","BTCUSD",1726034086574,0.24339205,56374.0,56371.0,0.48718637]
["bitfinex","BTCUSD",1726034086815,0.24039205,56374.0,56372.0,0.1]
["bitfinex","BTCUSD",1726034087019,0.24039205,56374.0,56372.0,0.27594018]
["bitfinex","BTCUSD",1726034087287,0.24339205,56374.0,56372.0,0.27594018]
["bitfinex","BTCUSD",1726034087487,0.24039205,56374.0,56372.0,0.27594018]
["bitfinex","BTCUSD",1726034087830,0.002,56373.0,56372.0,0.27594018]
["bitfinex","BTCUSD",1726034088488,0.002,56373.0,56372.0,0.31819097]
["bitfinex","BTCUSD",1726034090163,0.21339205,56373.0,56372.0,0.1]
["bitfinex","BTCUSD",1726034090479,0.002,56372.0,56368.0,0.1]
["bitfinex","BTCUSD",1726034090698,0.002,56369.0,56368.0,0.27594018]
["bitfinex","BTCUSD",1726034090920,0.002,56369.0,56368.0,0.32906398]
["bitfinex","BTCUSD",1726034092439,0.002,56369.0,56368.0,0.33006398]
["bitfinex","BTCUSD",1726034092866,0.002,56370.0,56368.0,0.33106398]
["bitfinex","BTCUSD",1726034093115,0.002,56370.0,56369.0,0.18295108]
["bitfinex","BTCUSD",1726034093339,0.08739205,56374.0,56369.0,0.6613163]
["bitfinex","BTCUSD",1726034093559,0.08939205,56374.0,56373.0,0.18295108]
["bitfinex","BTCUSD",1726034093783,0.08939205,56374.0,56373.0,0.35889126]
["bitfinex","BTCUSD",1726034093996,0.08939205,56374.0,56373.0,0.45889126]
["bitfinex","BTCUSD",1726034094210,0.08939205,56374.0,56373.0,0.38570181]
["bitfinex","BTCUSD",1726034094658,0.08939205,56374.0,56373.0,0.20976163]
["bitfinex","BTCUSD",1726034096683,0.09439205,56374.0,56373.0,0.21076163]
["bitfinex","BTCUSD",1726034096892,0.09439205,56374.0,56373.0,0.2370503]
["bitfinex","BTCUSD",1726034096893,0.09839205,56374.0,56373.0,0.2370503]
["bitfinex","BTCUSD",1726034097550,0.09839205,56374.0,56373.0,0.21076163]
["bitfinex","BTCUSD",1726034100863,0.09839205,56374.0,56373.0,0.22888994]
["bitfinex","BTCUSD",1726034101317,0.071,56374.0,56373.0,0.37818994]
["bitfinex","BTCUSD",1726034101877,0.041,56374.0,56373.0,0.37818994]
["bitfinex","BTCUSD",1726034102081,0.041,56374.0,56373.0,0.43935144]
["bitfinex","BTCUSD",1726034102443,0.009,56374.0,56373.0,0.61529162]
["bitfinex","BTCUSD",1726034103105,0.009,56374.0,56373.0,0.46599162]
["bitfinex","BTCUSD",1726034103759,0.004,56374.0,56373.0,0.46499162]
["bitfinex","BTCUSD",1726034104228,0.006,56374.0,56373.0,0.46499162]
["bitfinex","BTCUSD",1726034104460,0.002,56374.0,56373.0,0.46499162]
["bitfinex","BTCUSD",1726034104692,0.001,56374.0,56373.0,0.46499162]
["bitfinex","BTCUSD",1726034105786,0.02739205,56377.0,56373.0,0.46499162]
["bitfinex","BTCUSD",1726034106017,0.02739205,56377.0,56376.0,0.10976163]
["bitfinex","BTCUSD",1726034106231,0.02739205,56377.0,56376.0,0.38570181]
["bitfinex","BTCUSD",1726034107334,0.02739205,56377.0,56376.0,0.38870181]
["bitfinex","BTCUSD",1726034108679,0.02939205,56377.0,56376.0,0.39270181]
["bitfinex","BTCUSD",1726034109120,0.02739205,56377.0,56376.0,0.39270181]
["bitfinex","BTCUSD",1726034109333,0.02739205,56377.0,56376.0,0.56887136]
["bitfinex","BTCUSD",1726034109546,0.02939205,56377.0,56376.0,0.28294018]
["bitfinex","BTCUSD",1726034109767,0.24239205,56377.0,56376.0,0.107]
["bitfinex","BTCUSD",1726034109982,0.24239205,56377.0,56376.0,0.007]
["bitfinex","BTCUSD",1726034110188,0.32181684,56377.0,56376.0,0.107]
["bitfinex","BTCUSD",1726034110647,0.32181684,56377.0,56376.0,0.003]
["bitfinex","BTCUSD",1726034110875,0.32181684,56377.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034110876,0.41470413,56377.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034111106,0.2679479,56374.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034111321,0.27238284,56374.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034111788,0.29533995,56374.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034112000,0.24239205,56374.0,56373.0,0.02277136]
["bitfinex","BTCUSD",1726034112234,0.24239205,56374.0,56373.0,0.12277136]
["bitfinex","BTCUSD",1726034113539,0.24439205,56374.0,56373.0,0.12277136]
["bitfinex","BTCUSD",1726034113978,0.24539205,56374.0,56373.0,0.12277136]
["bitfinex","BTCUSD",1726034114645,0.44312689,56374.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034114876,0.52254874,56374.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034115120,0.64906707,56374.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034115369,0.8637498,56374.0,56373.0,0.001632]
["bitfinex","BTCUSD",1726034115642,0.8637498,56374.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034115643,0.002,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034115870,0.42979205,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034116077,0.64447478,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034116312,0.94551817,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034116502,1.04150272,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034117155,0.94551817,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034117374,0.65247478,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034117788,0.64447478,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034117997,0.65147478,56365.0,56364.0,0.003632]
["bitfinex","BTCUSD",1726034118203,0.66047478,56365.0,56364.0,0.003632]
["bitfinex","BTCUSD",1726034118422,0.74558771,56365.0,56364.0,0.003632]
["bitfinex","BTCUSD",1726034118677,0.73858771,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034119470,0.72958771,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034119845,0.73958771,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034120075,0.73758771,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034120468,0.87060782,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034120847,0.87760782,56365.0,56364.0,0.003632]
["bitfinex","BTCUSD",1726034121292,0.86160782,56365.0,56364.0,0.001632]
["bitfinex","BTCUSD",1726034121546,0.86160782,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034121760,0.86960782,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034122227,0.94352789,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034122453,0.94552789,56365.0,56364.0,0.002632]
["bitfinex","BTCUSD",1726034122684,0.95552789,56365.0,56364.0,0.003632]
["bitfinex","BTCUSD",1726034127283,0.18009205,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034127497,0.26357317,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034128148,0.32357317,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034128350,0.43232886,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034128554,0.76093904,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034128762,0.62711782,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034129640,0.62911782,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034129866,0.55408415,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034130068,1.016485,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034130282,1.15024605,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034130499,1.70184157,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034130721,1.92495605,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034131196,1.92095605,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034131399,1.92095605,56361.0,56360.0,0.003632]
["bitfinex","BTCUSD",1726034131400,1.93395605,56361.0,56360.0,0.003632]
["bitfinex","BTCUSD",1726034131606,1.92895605,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034131837,1.57410105,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034132248,1.94295605,56361.0,56360.0,0.003632]
["bitfinex","BTCUSD",1726034132459,1.58810105,56361.0,56360.0,0.003632]
["bitfinex","BTCUSD",1726034132683,1.57510105,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034132911,1.5745495,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034133130,1.5885495,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034133341,1.72008317,56361.0,56360.0,0.002632]
["bitfinex","BTCUSD",1726034133562,1.69208317,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034133795,2.04693817,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034134010,2.07493817,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034134233,1.72008317,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034134671,2.07493817,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034135132,2.04693817,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034135346,1.9154045,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034136044,1.9294045,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034136307,1.9434045,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034136524,2.04855421,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034136960,2.03455421,56361.0,56360.0,0.001632]
["bitfinex","BTCUSD",1726034137180,0.08939205,56348.0,56347.0,0.0024854]
["bitfinex","BTCUSD",1726034137400,0.24229205,56348.0,56347.0,0.0024854]
["bitfinex","BTCUSD",1726034137641,0.24672957,56348.0,56347.0,0.0024854]
["bitfinex","BTCUSD",1726034137846,0.09382957,56348.0,56347.0,0.0024854]
["bitfinex","BTCUSD",1726034138624,0.10782957,56348.0,56347.0,0.0024854]
["bitfinex","BTCUSD",1726034138841,0.43009205,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726034139273,0.81553223,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726034139932,1.58553223,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726034140605,1.63801666,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726034140825,1.40962205,56336.0,56335.0,0.0024854]
["bitfinex","BTCUSD",1726034141044,1.58556223,56336.0,56335.0,0.0024854]
["bitfinex","BTCUSD",1726034142010,0.65392905,56334.0,56333.0,1.00144259]
["bitfinex","BTCUSD",1726034142234,1.70870085,56334.0,56333.0,1.00144259]
["bitfinex","BTCUSD",1726034142460,1.9118756,56334.0,56333.0,1.00144259]
["bitfinex","BTCUSD",1726034143118,1.99055668,56334.0,56333.0,1.00144259]
["bitfinex","BTCUSD",1726034143578,1.99208413,56334.0,56333.0,1.00144259]
["bitfinex","BTCUSD",1726034144206,2.00608413,56334.0,56333.0,1.00144259]
["bitfinex","BTCUSD",1726034144428,1.9398756,56334.0,56333.0,1.00144259]
["bitfinex","BTCUSD",1726034144891,1.9398756,56334.0,56333.0,0.84294259]
["bitfinex","BTCUSD",1726034145117,2.47029409,56334.0,56333.0,0.84294259]
["bitfinex","BTCUSD",1726034145320,2.4179006,56334.0,56333.0,0.84294259]
["bitfinex","BTCUSD",1726034145527,2.47026801,56334.0,56333.0,0.84294259]
["bitfinex","BTCUSD",1726034146158,2.4039006,56334.0,56333.0,0.84294259]
["bitfinex","BTCUSD",1726034146405,2.4039006,56334.0,56333.0,0.83618462]
["bitfinex","BTCUSD",1726034146625,2.45624645,56334.0,56333.0,0.83618462]
["bitfinex","BTCUSD",1726034146836,2.44224645,56334.0,56333.0,0.347361]
["bitfinex","BTCUSD",1726034147067,2.4039006,56334.0,56333.0,0.347361]
["bitfinex","BTCUSD",1726034147301,1.76836705,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034147521,2.25348681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034147721,2.27648681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034149013,2.29048681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034150277,2.12138019,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034150491,2.30448681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034150699,2.29048681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034151127,2.30448681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034151535,2.29048681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034151945,2.30448681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034154159,1.79414884,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034154386,1.97725546,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034156840,1.94943681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034157061,1.57138681,56330.0,56324.0,0.0024854]
["bitfinex","BTCUSD",1726034157286,1.57138681,56330.0,56319.0,0.1583]
["bitfinex","BTCUSD",1726034157287,0.08939205,56320.0,56319.0,0.1583]
["bitfinex","BTCUSD",1726034158639,0.10339205,56320.0,56319.0,0.1583]
["bitfinex","BTCUSD",1726034159272,0.08939205,56320.0,56319.0,0.3499]
["bitfinex","BTCUSD",1726034159724,0.08939205,56320.0,56310.0,0.160437]
["bitfinex","BTCUSD",1726034159725,0.08939205,56313.0,56310.0,0.160437]
["bitfinex","BTCUSD",1726034162034,0.10239205,56313.0,56312.0,0.1607854]
["bitfinex","BTCUSD",1726034162246,0.08939205,56313.0,56312.0,0.1607854]
["bitfinex","BTCUSD",1726034162696,0.11539205,56313.0,56312.0,0.3523854]
["bitfinex","BTCUSD",1726034162909,0.10139205,56313.0,56312.0,0.3523854]
["bitfinex","BTCUSD",1726034163163,0.08939205,56313.0,56312.0,0.3523854]
["bitfinex","BTCUSD",1726034163374,0.11439205,56313.0,56312.0,0.3523854]
["bitfinex","BTCUSD",1726034169287,0.11439205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034169722,0.11239205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034171543,0.10139205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034172015,0.09939205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034172212,0.08739205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034172423,0.02739205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034172635,0.03239205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034172839,0.09239205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034173051,0.08739205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034173298,0.08739205,56313.0,56312.0,0.3550174]
["bitfinex","BTCUSD",1726034173507,0.08939205,56313.0,56312.0,0.3570174]
["bitfinex","BTCUSD",1726034174166,0.08939205,56313.0,56312.0,0.3550174]
["bitfinex","BTCUSD",1726034174636,0.08939205,56313.0,56312.0,0.3540174]
["bitfinex","BTCUSD",1726034175521,0.08939205,56313.0,56312.0,0.3550174]
["bitfinex","BTCUSD",1726034175961,0.08939205,56313.0,56312.0,0.23592724]
["bitfinex","BTCUSD",1726034175962,0.02728705,56313.0,56312.0,0.23592724]
["bitfinex","BTCUSD",1726034176196,0.06,56315.0,56312.0,0.23592724]
["bitfinex","BTCUSD",1726034176197,0.02728705,56315.0,56313.0,0.329]
["bitfinex","BTCUSD",1726034176411,0.08728705,56315.0,56314.0,0.32374018]
["bitfinex","BTCUSD",1726034176634,0.08728705,56315.0,56314.0,0.50885727]
["bitfinex","BTCUSD",1726034177425,0.08928705,56315.0,56314.0,0.50885727]
["bitfinex","BTCUSD",1726034178089,0.09128705,56315.0,56314.0,0.50885727]
["bitfinex","BTCUSD",1726034178304,0.09428705,56315.0,56314.0,0.50885727]
["bitfinex","BTCUSD",1726034178749,0.09228705,56315.0,56314.0,0.50885727]
["bitfinex","BTCUSD",1726034178960,0.09428705,56315.0,56314.0,0.50885727]
["bitfinex","BTCUSD",1726034179651,0.09428705,56315.0,56314.0,0.2478]
["bitfinex","BTCUSD",1726034184484,0.17305224,56315.0,56314.0,0.2478]
["bitfinex","BTCUSD",1726034185134,0.17305224,56315.0,56314.0,0.1]
["bitfinex","BTCUSD",1726034185346,0.17305224,56315.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034185347,0.002,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034185603,0.08146549,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034185812,0.002,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034186660,0.08146549,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034186870,0.08246549,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034187298,0.08346549,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034187558,0.004,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034187982,0.08346549,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034189723,0.08347987,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034189951,0.004,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034190412,0.0569865,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034190635,0.064,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034190879,0.14347987,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034191595,0.064,56314.0,56313.0,0.0866]
["bitfinex","BTCUSD",1726034191823,0.064,56314.0,56312.0,0.1519174]
["bitfinex","BTCUSD",1726034192065,0.11498748,56313.0,56312.0,0.1519174]
["bitfinex","BTCUSD",1726034192293,0.11498748,56313.0,56312.0,0.1856335]
["bitfinex","BTCUSD",1726034193464,0.11298748,56313.0,56312.0,0.1856335]
["bitfinex","BTCUSD",1726034193703,0.06,56313.0,56312.0,0.46874012]
["bitfinex","BTCUSD",1726034194194,0.06,56313.0,56312.0,0.39563524]
["bitfinex","BTCUSD",1726034195809,0.06,56313.0,56312.0,0.39663524]
["bitfinex","BTCUSD",1726034196034,0.05298748,56314.0,56312.0,0.57257542]
["bitfinex","BTCUSD",1726034196265,0.02728705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034196715,0.02928705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034196955,0.02728705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034197440,0.02828705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034197892,0.02928705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034199307,0.02728705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034199548,0.02828705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034199780,0.02928705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034200885,0.03128705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034201575,0.02928705,56314.0,56313.0,0.49451142]
["bitfinex","BTCUSD",1726034203646,0.02928705,56314.0,56313.0,0.2611]
["bitfinex","BTCUSD",1726034203891,0.03128705,56314.0,56313.0,0.1]
["bitfinex","BTCUSD",1726034204757,0.03128705,56314.0,56312.0,0.11411914]
["bitfinex","BTCUSD",1726034204758,0.062,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034204991,0.08928705,56313.0,56312.0,0.11411914]
["bitfinex","BTCUSD",1726034205392,0.08928705,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034206035,0.08928705,56313.0,56312.0,0.21511914]
["bitfinex","BTCUSD",1726034207078,0.08928705,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034207294,0.09428705,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034208554,0.09128705,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034208764,0.08928705,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034208946,0.09228705,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034209415,0.09428705,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034213046,0.09228705,56313.0,56312.0,0.25195475]
["bitfinex","BTCUSD",1726034213469,0.17185787,56313.0,56312.0,0.25195475]
["bitfinex","BTCUSD",1726034213660,0.17185787,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034214339,0.17385787,56313.0,56312.0,0.21411914]
["bitfinex","BTCUSD",1726034214607,0.17185787,56313.0,56312.0,0.55215932]
["bitfinex","BTCUSD",1726034215052,0.09228705,56313.0,56312.0,0.57007749]
["bitfinex","BTCUSD",1726034215271,0.09228705,56313.0,56312.0,0.74624704]
["bitfinex","BTCUSD",1726034215510,0.09228705,56313.0,56312.0,0.57007749]
["bitfinex","BTCUSD",1726034217066,0.09228705,56313.0,56312.0,0.46007575]
["bitfinex","BTCUSD",1726034217270,0.067,56313.0,56312.0,0.57007749]
["bitfinex","BTCUSD",1726034217478,0.09228705,56313.0,56312.0,0.57007749]
["bitfinex","BTCUSD",1726034218757,0.005,56313.0,56312.0,0.57007749]
["bitfinex","BTCUSD",1726034218980,0.05804893,56313.0,56312.0,0.57007749]
["bitfinex","BTCUSD",1726034219400,0.05804893,56313.0,56312.0,0.2662174]
["bitfinex","BTCUSD",1726034219670,0.24158705,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034219883,0.44548894,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034220549,0.44630594,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034220980,0.52716412,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034221421,0.44630594,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034224371,0.44555037,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034225478,0.29825037,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034225685,0.43080845,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034225913,0.40229935,56313.0,56312.0,0.1662174]
["bitfinex","BTCUSD",1726034226138,0.09510405,56313.0,56312.0,0.1662174]
["bitfinex","BTCUSD",1726034226371,0.17464394,56313.0,56312.0,0.1662174]
["bitfinex","BTCUSD",1726034228122,0.09510405,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034228552,0.57829758,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034229191,0.57809221,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034229415,0.70500406,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034229918,0.64703144,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034230146,0.43082724,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034230375,0.29823144,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034231263,0.43082724,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034234449,0.29823144,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034237773,0.43082724,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034238429,0.29823144,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034242495,0.40434153,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034242931,0.29823144,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034243177,0.40434692,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034243408,0.29823144,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034243858,0.2984736,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034244293,0.43117864,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034244745,0.4456736,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034244960,0.6297736,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034250762,1.10313939,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034250977,1.15713513,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034251426,1.04710865,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034251679,1.04410865,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034252119,1.05010865,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034252346,0.96304328,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034252775,0.97404328,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034253480,0.92704754,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034253697,0.92805758,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034253926,0.73695758,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034254390,0.74995758,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034255533,0.73895758,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034256402,0.91207548,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034256619,0.46790969,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034256829,0.45390969,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034257036,0.32070969,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034258474,0.32120795,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034258709,0.32120795,56313.0,56312.0,0.01983284]
["bitfinex","BTCUSD",1726034258710,0.45382335,56313.0,56312.0,0.01983284]
["bitfinex","BTCUSD",1726034258930,0.32120795,56313.0,56312.0,0.0041174]
["bitfinex","BTCUSD",1726034259374,0.11710405,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034259587,0.10410405,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034259801,0.09010405,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034260010,0.09610405,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034260217,0.10010405,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034260430,0.294447,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034260656,0.16967891,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034260872,0.17167891,56313.0,56312.0,0.2053174]
["bitfinex","BTCUSD",1726034261084,0.17167891,56313.0,56312.0,0.31534388]
["bitfinex","BTCUSD",1726034261510,0.17167891,56313.0,56312.0,0.36395883]
["bitfinex","BTCUSD",1726034261942,0.09210405,56313.0,56312.0,0.36395883]
["bitfinex","BTCUSD",1726034262164,0.09510405,56313.0,56312.0,0.36395883]
["bitfinex","BTCUSD",1726034262875,0.14115905,56313.0,56312.0,0.36395883]
["bitfinex","BTCUSD",1726034263112,0.14315905,56313.0,56312.0,0.36395883]
["bitfinex","BTCUSD",1726034263583,0.14115905,56313.0,56312.0,0.36395883]
["bitfinex","BTCUSD",1726034263809,0.14115905,56313.0,56312.0,0.36495883]
["bitfinex","BTCUSD",1726034264456,0.14115905,56313.0,56312.0,0.36395883]
["bitfinex","BTCUSD",1726034264675,0.14115905,56313.0,56312.0,0.36595883]
["bitfinex","BTCUSD",1726034265330,0.14118522,56313.0,56312.0,0.36595883]
["bitfinex","BTCUSD",1726034265975,0.14118522,56313.0,56312.0,0.36695883]
["bitfinex","BTCUSD",1726034266837,0.14318522,56313.0,56312.0,0.36695883]
["bitfinex","BTCUSD",1726034267487,0.14118522,56313.0,56312.0,0.36695883]
["bitfinex","BTCUSD",1726034268402,0.14318522,56313.0,56312.0,0.36695883]
["bitfinex","BTCUSD",1726034268629,0.08118522,56313.0,56312.0,0.54289901]
["bitfinex","BTCUSD",1726034268853,0.08118522,56313.0,56312.0,0.64289901]
["bitfinex","BTCUSD",1726034269077,0.02810405,56313.0,56312.0,0.64289901]
["bitfinex","BTCUSD",1726034269293,0.02810405,56313.0,56312.0,0.44169901]
["bitfinex","BTCUSD",1726034269574,0.02810405,56313.0,56312.0,0.59679901]
["bitfinex","BTCUSD",1726034273103,0.000817,56314.0,56312.0,0.59679901]
["bitfinex","BTCUSD",1726034273104,0.02810405,56314.0,56312.0,0.59679901]
["bitfinex","BTCUSD",1726034273327,0.000817,56314.0,56313.0,0.49093378]
["bitfinex","BTCUSD",1726034273767,0.000817,56314.0,56313.0,1.99093378]
["bitfinex","BTCUSD",1726034274452,0.000817,56324.0,56314.0,0.1551]
["bitfinex","BTCUSD",1726034274744,0.000817,56324.0,56323.0,0.11002648]
["bitfinex","BTCUSD",1726034274975,0.000817,56324.0,56323.0,0.36512648]
["bitfinex","BTCUSD",1726034275414,0.000817,56324.0,56323.0,0.54106666]
["bitfinex","BTCUSD",1726034275646,0.000817,56324.0,56323.0,0.73236666]
["bitfinex","BTCUSD",1726034276080,0.000817,56324.0,56323.0,0.73436666]
["bitfinex","BTCUSD",1726034276298,0.001817,56324.0,56323.0,0.80780333]
["bitfinex","BTCUSD",1726034276529,0.002817,56324.0,56323.0,0.80980333]
["bitfinex","BTCUSD",1726034276766,0.000817,56324.0,56323.0,0.80580333]
["bitfinex","BTCUSD",1726034277248,0.001817,56324.0,56323.0,0.80780333]
["bitfinex","BTCUSD",1726034277478,0.000817,56324.0,56323.0,0.80580333]
["bitfinex","BTCUSD",1726034278179,0.001817,56324.0,56323.0,0.88494165]
["bitfinex","BTCUSD",1726034278831,0.000816,56334.0,56323.0,0.74984165]
["bitfinex","BTCUSD",1726034279059,0.000816,56334.0,56333.0,0.1831648]
["bitfinex","BTCUSD",1726034279293,0.000816,56334.0,56333.0,0.35910498]
["bitfinex","BTCUSD",1726034279517,0.000816,56334.0,56333.0,0.51420498]
["bitfinex","BTCUSD",1726034280193,0.002816,56334.0,56333.0,0.70550498]
["bitfinex","BTCUSD",1726034280417,0.002816,56334.0,56333.0,0.51420498]
["bitfinex","BTCUSD",1726034280418,0.030816,56334.0,56333.0,0.51420498]
["bitfinex","BTCUSD",1726034280635,0.030816,56334.0,56333.0,0.58475548]
["bitfinex","BTCUSD",1726034280859,0.032816,56334.0,56333.0,0.58475548]
["bitfinex","BTCUSD",1726034281317,0.00938484,56339.0,56335.0,0.1551]
["bitfinex","BTCUSD",1726034281543,0.00938484,56339.0,56338.0,0.1831648]
["bitfinex","BTCUSD",1726034281780,0.00938484,56339.0,56338.0,0.53965548]
["bitfinex","BTCUSD",1726034283163,0.00938484,56339.0,56338.0,0.54065548]
["bitfinex","BTCUSD",1726034284110,0.00938484,56339.0,56338.0,2.04065548]
["bitfinex","BTCUSD",1726034284796,0.00938484,56339.0,56338.0,2.04265548]
["bitfinex","BTCUSD",1726034287055,0.00938484,56339.0,56338.0,0.54265548]
["bitfinex","BTCUSD",1726034287724,0.00938484,56339.0,56338.0,2.04265548]
["bitfinex","BTCUSD",1726034287938,0.00938484,56339.0,56338.0,0.54265548]
["bitfinex","BTCUSD",1726034288422,0.00938484,56341.0,56338.0,0.54265548]
["bitfinex","BTCUSD",1726034288638,0.00938484,56341.0,56339.0,0.48530573]
["bitfinex","BTCUSD",1726034290335,0.01038484,56341.0,56339.0,0.48530573]
["bitfinex","BTCUSD",1726034290565,0.01138484,56341.0,56339.0,0.48530573]
["bitfinex","BTCUSD",1726034291259,0.01038484,56341.0,56339.0,0.48530573]
["bitfinex","BTCUSD",1726034291500,0.01138484,56341.0,56339.0,0.48530573]
["bitfinex","BTCUSD",1726034291726,0.01138484,56341.0,56340.0,0.17616955]
["bitfinex","BTCUSD",1726034291954,0.01138484,56341.0,56340.0,0.27594018]
["bitfinex","BTCUSD",1726034292633,0.00938484,56341.0,56340.0,0.27594018]
["bitfinex","BTCUSD",1726034293111,0.01238484,56341.0,56340.0,0.27594018]
["bitfinex","BTCUSD",1726034293344,0.16068484,56341.0,56340.0,0.27594018]
["bitfinex","BTCUSD",1726034294046,0.01338484,56341.0,56340.0,0.27594018]
["bitfinex","BTCUSD",1726034294277,0.01138484,56335.0,56328.0,0.1489]
["bitfinex","BTCUSD",1726034294532,0.01138484,56329.0,56328.0,0.17594018]
["bitfinex","BTCUSD",1726034295244,0.00938484,56329.0,56328.0,0.17594018]
["bitfinex","BTCUSD",1726034295469,0.00938484,56329.0,56328.0,0.21185068]
["bitfinex","BTCUSD",1726034296169,0.01138484,56323.0,56322.0,0.1831648]
["bitfinex","BTCUSD",1726034296440,0.16898484,56323.0,56322.0,0.1831648]
["bitfinex","BTCUSD",1726034296908,0.002,56319.0,56318.0,0.1831648]
["bitfinex","BTCUSD",1726034297127,0.002,56319.0,56318.0,0.39501548]
["bitfinex","BTCUSD",1726034298225,0.002,56319.0,56318.0,0.39601548]
["bitfinex","BTCUSD",1726034298446,0.00938484,56320.0,56318.0,0.39601548]
["bitfinex","BTCUSD",1726034298671,0.00938484,56320.0,56319.0,0.27594018]
["bitfinex","BTCUSD",1726034300054,0.01038484,56320.0,56319.0,0.27594018]
["bitfinex","BTCUSD",1726034300318,0.01038484,56320.0,56319.0,0.3302317]
["bitfinex","BTCUSD",1726034300542,0.002,56320.0,56319.0,0.3302317]
["bitfinex","BTCUSD",1726034300992,0.001,56320.0,56319.0,0.3302317]
["bitfinex","BTCUSD",1726034301240,0.002,56320.0,56319.0,0.3302317]
["bitfinex","BTCUSD",1726034301711,0.002,56320.0,56319.0,0.4794317]
["bitfinex","BTCUSD",1726034302175,0.002,56320.0,56319.0,0.4810637]
["bitfinex","BTCUSD",1726034302642,0.002,56320.0,56319.0,0.7014637]
["bitfinex","BTCUSD",1726034303133,0.002,56320.0,56319.0,2.2014637]
["bitfinex","BTCUSD",1726034303827,0.002,56320.0,56319.0,0.3318637]
["bitfinex","BTCUSD",1726034304060,0.002,56320.0,56319.0,0.5150285]
["bitfinex","BTCUSD",1726034305713,0.002,56320.0,56319.0,0.6642285]
["bitfinex","BTCUSD",1726034307731,0.004,56320.0,56319.0,0.5150285]
["bitfinex","BTCUSD",1726034307961,0.002,56320.0,56319.0,0.5150285]
["bitfinex","BTCUSD",1726034308180,0.00938484,56322.0,56319.0,2.0150285]
["bitfinex","BTCUSD",1726034308408,0.00938484,56322.0,56320.0,0.17616955]
["bitfinex","BTCUSD",1726034308625,0.00938484,56322.0,56321.0,0.27594018]
["bitfinex","BTCUSD",1726034309723,0.01238484,56322.0,56321.0,0.27594018]
["bitfinex","BTCUSD",1726034310172,0.01538484,56322.0,56321.0,0.27594018]
["bitfinex","BTCUSD",1726034310388,0.006,56322.0,56321.0,0.27594018]
["bitfinex","BTCUSD",1726034310639,0.003,56322.0,56321.0,0.45210973]
["bitfinex","BTCUSD",1726034311075,0.006,56322.0,56321.0,0.45210973]
["bitfinex","BTCUSD",1726034312009,0.01538484,56322.0,56321.0,0.45210973]
["bitfinex","BTCUSD",1726034313656,0.01538484,56322.0,56321.0,0.61410973]
["bitfinex","BTCUSD",1726034313877,0.03,56326.0,56321.0,0.61410973]
["bitfinex","BTCUSD",1726034313878,0.062,56346.0,56321.0,0.61410973]
["bitfinex","BTCUSD",1726034313879,0.52782518,56350.0,56349.0,0.203]
["bitfinex","BTCUSD",1726034314134,0.52782518,56350.0,56349.0,0.1831648]
["bitfinex","BTCUSD",1726034314403,0.0024854,56352.0,56349.0,0.2831648]
["bitfinex","BTCUSD",1726034314629,0.0024854,56352.0,56350.0,0.1]
["bitfinex","BTCUSD",1726034316998,0.0024854,56352.0,56350.0,0.102]
["bitfinex","BTCUSD",1726034317461,0.0024854,56352.0,56350.0,0.1]
["bitfinex","BTCUSD",1726034317681,0.0024854,56352.0,56350.0,0.102]
["bitfinex","BTCUSD",1726034317907,0.0024854,56352.0,56351.0,1.5]
["bitfinex","BTCUSD",1726034318144,0.0024854,56352.0,56351.0,1.6]
["bitfinex","BTCUSD",1726034318592,0.0024854,56352.0,56351.0,0.1]
["bitfinex","BTCUSD",1726034320176,0.0054854,56352.0,56351.0,0.1]
["bitfinex","BTCUSD",1726034320653,0.0044854,56352.0,56351.0,0.1]
["bitfinex","BTCUSD",1726034320913,0.001,56352.0,56351.0,0.2831648]
["bitfinex","BTCUSD",1726034321362,0.001,56352.0,56351.0,0.45910498]
["bitfinex","BTCUSD",1726034325340,0.3463854,56357.0,56351.0,0.45910498]
["bitfinex","BTCUSD",1726034325576,0.3463854,56357.0,56356.0,0.1831648]
["bitfinex","BTCUSD",1726034327635,0.3463854,56357.0,56356.0,0.1871648]
["bitfinex","BTCUSD",1726034328847,0.3463854,56357.0,56356.0,0.1911648]
["bitfinex","BTCUSD",1726034330046,0.38102394,56357.0,56356.0,0.008]
["bitfinex","BTCUSD",1726034330268,0.58696412,56357.0,56356.0,0.008]
["bitfinex","BTCUSD",1726034330501,0.58896412,56357.0,56356.0,0.008]
["bitfinex","BTCUSD",1726034330718,0.58696412,56357.0,56356.0,0.008]
["bitfinex","BTCUSD",1726034330942,0.58696412,56357.0,56356.0,0.004]
["bitfinex","BTCUSD",1726034331165,0.58896412,56357.0,56356.0,0.004]
["bitfinex","BTCUSD",1726034331601,0.58696412,56357.0,56356.0,0.004]
["bitfinex","BTCUSD",1726034331822,0.58696412,56357.0,56331.0,2.02782518]
["bitfinex","BTCUSD",1726034331823,0.1947,56354.0,56342.0,0.1831648]
["bitfinex","BTCUSD",1726034332053,0.00443726,56353.0,56342.0,0.20148128]
["bitfinex","BTCUSD",1726034333043,0.00443726,56353.0,56342.0,0.20248128]
["bitfinex","BTCUSD",1726034333270,0.00443726,56353.0,56342.0,0.20348128]
["bitfinex","BTCUSD",1726034333499,0.00443726,56353.0,56342.0,0.20248128]
["bitfinex","BTCUSD",1726034333944,0.01243726,56353.0,56343.0,0.02024813]
["bitfinex","BTCUSD",1726034335514,0.01943726,56353.0,56343.0,0.02024813]
["bitfinex","BTCUSD",1726034335971,0.01243726,56353.0,56343.0,0.02024813]
["bitfinex","BTCUSD",1726034336226,0.01943726,56353.0,56343.0,0.02124813]
["bitfinex","BTCUSD",1726034336538,0.01143726,56353.0,56343.0,0.02124813]
["bitfinex","BTCUSD",1726034336999,0.01943726,56353.0,56343.0,0.02224813]
["bitfinex","BTCUSD",1726034338359,0.1603,56352.0,56343.0,0.02224813]
["bitfinex","BTCUSD",1726034338582,0.00443725,56351.0,56343.0,0.02224813]
["bitfinex","BTCUSD",1726034338806,0.1947,56350.0,56343.0,0.002]
["bitfinex","BTCUSD",1726034339030,0.00443725,56349.0,56343.0,0.002]
["bitfinex","BTCUSD",1726034339253,0.00443725,56349.0,56343.0,0.001]
["bitfinex","BTCUSD",1726034339996,0.1947,56350.0,56346.0,0.1831648]
["bitfinex","BTCUSD",1726034340687,0.003,56349.0,56346.0,0.1831648]
["bitfinex","BTCUSD",1726034341408,0.1947,56350.0,56346.0,0.1831648]
["bitfinex","BTCUSD",1726034342065,0.003,56349.0,56346.0,0.1831648]
["bitfinex","BTCUSD",1726034342512,0.1947,56350.0,56346.0,0.1831648]
["bitfinex","BTCUSD",1726034342932,0.2027,56350.0,56346.0,0.1831648]
["bitfinex","BTCUSD",1726034343181,0.2027,56350.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034343440,0.1947,56350.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034343679,0.006,56349.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034344128,0.003,56349.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034345036,0.1947,56350.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034345263,0.1987,56350.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034346232,0.003,56349.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034346474,0.1947,56350.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034346704,0.003,56349.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034347620,0.006,56349.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034348280,0.003,56349.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034349389,0.006,56349.0,56342.0,0.1847968]
["bitfinex","BTCUSD",1726034354226,0.006,56349.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034354461,0.006,56349.0,56344.0,0.1831648]
["bitfinex","BTCUSD",1726034355374,0.003,56349.0,56348.0,0.3106648]
["bitfinex","BTCUSD",1726034355616,0.003,56349.0,56348.0,0.58660498]
["bitfinex","BTCUSD",1726034355857,0.003,56349.0,56348.0,2.08660498]
["bitfinex","BTCUSD",1726034355858,0.006,56349.0,56348.0,2.08660498]
["bitfinex","BTCUSD",1726034356323,0.003,56349.0,56348.0,2.08660498]
["bitfinex","BTCUSD",1726034356561,0.003,56349.0,56348.0,2.11385144]
["bitfinex","BTCUSD",1726034357016,0.000816,56357.0,56348.0,2.11385144]
["bitfinex","BTCUSD",1726034357239,0.000816,56357.0,56356.0,0.1831648]
["bitfinex","BTCUSD",1726034358399,0.1323,56356.0,56349.0,0.27594018]
["bitfinex","BTCUSD",1726034358658,0.001816,56357.0,56354.0,0.1831648]
["bitfinex","BTCUSD",1726034358882,0.000816,56357.0,56354.0,0.1831648]
["bitfinex","BTCUSD",1726034359589,0.001816,56357.0,56356.0,0.007]
["bitfinex","BTCUSD",1726034360314,0.001816,56357.0,56356.0,0.18294018]
["bitfinex","BTCUSD",1726034360531,0.001816,56357.0,56356.0,0.22018664]
["bitfinex","BTCUSD",1726034360532,0.002816,56357.0,56356.0,0.22018664]
["bitfinex","BTCUSD",1726034360747,0.001816,56357.0,56356.0,0.21018664]
["bitfinex","BTCUSD",1726034360972,0.001816,56357.0,56356.0,0.21618664]
["bitfinex","BTCUSD",1726034361198,0.001816,56357.0,56356.0,0.20918664]
["bitfinex","BTCUSD",1726034361679,0.002816,56357.0,56356.0,0.20918664]
["bitfinex","BTCUSD",1726034362120,0.002816,56357.0,56356.0,0.33668664]
["bitfinex","BTCUSD",1726034362121,0.001816,56357.0,56356.0,0.33668664]
["bitfinex","BTCUSD",1726034362582,0.002816,56357.0,56356.0,0.34268664]
["bitfinex","BTCUSD",1726034362821,0.002816,56357.0,56356.0,0.3609321]
["bitfinex","BTCUSD",1726034363279,0.002816,56357.0,56356.0,0.2334321]
["bitfinex","BTCUSD",1726034363956,0.002816,56357.0,56356.0,0.21518664]
["bitfinex","BTCUSD",1726034364241,0.002816,56357.0,56356.0,0.012]
["bitfinex","BTCUSD",1726034364242,0.49495618,56357.0,56356.0,0.012]
["bitfinex","BTCUSD",1726034364467,0.52495618,56357.0,56356.0,0.012]
["bitfinex","BTCUSD",1726034364700,0.80852337,56357.0,56356.0,0.012]
["bitfinex","BTCUSD",1726034365148,0.80752337,56357.0,56356.0,0.006]
["bitfinex","BTCUSD",1726034365421,0.03,56355.0,56339.0,0.1831648]
["bitfinex","BTCUSD",1726034365667,0.54961863,56354.0,56339.0,0.1831648]
["bitfinex","BTCUSD",1726034366117,0.54961863,56354.0,56334.0,0.01842676]
["bitfinex","BTCUSD",1726034366118,0.54961863,56354.0,56343.0,0.1831648]
["bitfinex","BTCUSD",1726034366343,0.49657749,56354.0,56343.0,0.1831648]
["bitfinex","BTCUSD",1726034367805,0.3162,56353.0,56343.0,0.1831648]
["bitfinex","BTCUSD",1726034368014,0.1323,56351.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034368244,0.0044372,56350.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034368835,0.0044372,56350.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034369193,0.0044372,56350.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034369832,0.0044372,56350.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034369833,0.0114372,56350.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034370678,0.0114372,56350.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034370878,0.0194372,56350.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034373331,0.47147747,56349.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034374796,0.47147747,56349.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034374797,0.2911,56349.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034375011,0.2971,56349.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034375225,0.3041,56349.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034375446,0.03,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034375679,0.80710688,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034375925,0.67443935,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034376161,0.60117205,56347.0,56346.0,0.003632]
["bitfinex","BTCUSD",1726034376386,0.2911,56347.0,56346.0,0.002632]
["bitfinex","BTCUSD",1726034376600,0.29553753,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034376802,0.29953753,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034377046,0.30353753,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034379424,0.34715753,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034379671,0.30353753,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034385937,0.008,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034399780,0.61441118,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034400026,0.91525686,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034400261,1.04983749,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034400510,1.74572704,56347.0,56346.0,0.001632]
["bitfinex","BTCUSD",1726034400724,1.95736324,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034400954,0.79663549,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034401198,0.24403396,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034401439,0.004,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034401652,0.011,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034402157,0.05744262,56351.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034402369,0.007,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034402614,0.021,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034403293,0.014,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034403770,0.021,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034404219,0.1303682,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034404465,0.30791766,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034404951,0.36851766,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034405186,0.67914277,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034405439,0.73014277,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034405668,0.13412485,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034405898,0.005,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034406369,0.07957832,56348.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034406615,0.007,56347.0,56346.0,0.00014967]
["bitfinex","BTCUSD",1726034406850,0.06906976,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034407315,0.12210443,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034407549,0.95962619,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034407773,0.95762619,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034408026,1.11669329,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034408265,1.21249059,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034408484,1.22249059,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034408706,1.22049059,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034408948,1.22249059,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034410097,1.00732579,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034410387,0.19980574,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034410639,0.09673628,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034412281,0.42037733,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034412510,0.65814312,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034412736,0.7429021,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034412964,0.65814312,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034413215,0.43070597,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034413447,0.37617777,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034415063,0.20023759,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034415573,0.43070741,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034415808,0.71791324,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034416050,0.97359321,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034416316,0.81414652,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034416548,1.05593842,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034417246,0.92425159,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034417480,0.89644652,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034419386,0.73784276,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034420088,0.67254276,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034420324,0.59024276,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034421057,0.68649305,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034422431,0.51136887,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034422657,0.25558323,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034422893,0.51580635,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034423113,0.26002071,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034423348,0.07678312,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034423812,0.26002071,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034424052,0.69174653,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034427924,0.80277623,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034430205,0.69174653,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034430426,0.59557422,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034430659,0.59113674,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034431125,0.59010681,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034431390,0.59013881,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034434044,0.84510727,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034434308,0.76370582,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034435440,0.76170582,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034435718,0.68546194,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034435940,0.50952176,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034436168,0.2545533,56347.0,56346.0,0.06164967]
["bitfinex","BTCUSD",1726034441033,0.2545533,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034444523,0.79437028,56347.0,56346.0,0.00114967]
["bitfinex","BTCUSD",1726034444734,0.79437028,56347.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034444735,0.093,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034444978,0.51011583,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034445224,0.55760221,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034445470,0.2367373,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034445705,0.05452964,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034445943,0.24051152,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034446387,0.42771398,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034446608,0.26831818,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034446853,0.24051152,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034447557,0.26251152,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034447801,0.30478385,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034447992,0.29378385,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034448297,0.29178385,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034448530,0.29622121,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034449006,0.45572746,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034449543,0.41345513,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034449760,0.42245513,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034450500,0.41801777,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034450731,0.41793043,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034451422,0.25852643,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034451651,0.23189208,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034451891,0.11639683,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034452155,0.30239362,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034452650,0.562672,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034453357,0.30239362,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034453837,0.6176338,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034454060,0.87791218,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034454528,0.85991218,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034454984,0.74361218,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034455228,0.73161218,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034455693,0.74561218,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034456143,0.77341975,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034456390,0.74841975,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034456610,0.73461218,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034456927,0.69074499,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034457147,0.67674499,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034457370,0.69074499,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034457862,0.70474499,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034458967,0.76781961,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034460563,0.76716936,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034461286,0.79716936,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034461515,1.83708616,56343.0,56342.0,0.001632]
["bitfinex","BTCUSD",1726034461738,2.54702216,56343.0,56342.0,9.112e-05]
["bitfinex","BTCUSD",1726034461957,2.91837626,56343.0,56342.0,9.112e-05]
["bitfinex","BTCUSD",1726034462205,2.91837626,56343.0,56342.0,5.31e-06]
["bitfinex","BTCUSD",1726034462457,0.03,56332.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034462687,0.15926181,56326.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034462908,0.18567705,56325.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034463215,0.18567705,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034463446,0.10608649,56324.0,56323.0,0.1483582]
["bitfinex","BTCUSD",1726034463687,0.07956286,56324.0,56323.0,0.1483582]
["bitfinex","BTCUSD",1726034463908,0.10608649,56325.0,56323.0,0.1483582]
["bitfinex","BTCUSD",1726034464421,0.10608649,56325.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034464422,0.31634963,56325.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034464609,0.18368636,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034464856,0.18371908,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034465068,0.10603329,56325.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034465291,0.07949893,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034465989,0.07949893,56324.0,56323.0,0.0680582]
["bitfinex","BTCUSD",1726034466451,0.05299487,56324.0,56323.0,0.0680582]
["bitfinex","BTCUSD",1726034466913,0.05299487,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034466914,0.09223946,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034467155,0.04368349,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034467412,0.32050892,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034467631,0.21566213,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034468312,0.32021747,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034468981,0.18784565,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034469195,0.2366864,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034469689,0.18565919,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034469900,0.36906594,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034470356,0.2366864,56324.0,56323.0,0.0033582]
["bitfinex","BTCUSD",1726034471266,0.2366864,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034471267,0.1591158,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034471492,0.34252255,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034472456,0.41262658,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034472669,0.54488538,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034473359,0.41262658,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034473588,0.55088538,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034473830,0.52440407,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034474552,0.24921983,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034474795,0.19437908,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034475008,0.25971879,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034475244,0.28771879,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034475698,0.27371879,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034475963,0.3558243,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034476182,0.27648459,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034476396,0.35579926,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034476854,0.59934326,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034477081,1.25357847,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034477309,1.96375447,56324.0,56323.0,0.0049902]
["bitfinex","BTCUSD",1726034477537,1.63648478,56324.0,56323.0,0.0003337]
["bitfinex","BTCUSD",1726034477755,0.688651,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034477979,1.20562932,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034478205,1.64012332,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034478481,1.48154706,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034478700,1.64012332,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034478914,1.83029287,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034479373,1.75771661,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034479597,1.77171661,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034479847,1.78571661,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034480301,1.86871661,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034480533,2.12171273,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034480807,1.03479118,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034481033,0.24565051,56324.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034481034,0.05281596,56323.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034481267,0.05281596,56325.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034481540,0.014,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034481799,0.05281596,56325.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034482023,0.028,56322.0,56321.0,0.146732]
["bitfinex","BTCUSD",1726034482249,0.014,56322.0,56321.0,0.146732]
["bitfinex","BTCUSD",1726034482465,0.52782518,56329.0,56321.0,0.146732]
["bitfinex","BTCUSD",1726034482693,0.009,56322.0,56321.0,0.146732]
["bitfinex","BTCUSD",1726034484087,0.009,56322.0,56321.0,0.1615684]
["bitfinex","BTCUSD",1726034484332,0.03,56327.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034484567,0.005,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034485010,0.006,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034485236,0.000817,56324.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034485459,0.019,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034485920,0.01,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034486162,0.021,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034486389,0.04351989,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034487330,0.27226101,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034487559,0.22389976,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034487780,0.30310117,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034487999,0.22389976,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034488438,0.23389976,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034488687,0.23189976,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034488880,0.31110117,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034489156,0.23189976,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034489385,0.28468122,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034489615,0.23189976,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034489837,0.31110117,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034490531,0.49065117,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034490768,0.23389976,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034492788,0.41462122,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034493511,0.46899311,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034493731,0.57459499,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034495925,1.13724599,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034496381,0.78214499,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034496868,0.67654311,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034497108,0.49906943,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034497330,0.43010985,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034497560,0.35995869,56322.0,56321.0,0.061732]
["bitfinex","BTCUSD",1726034497792,0.15262948,56322.0,56321.0,0.061732]
["bitfinex","BTCUSD",1726034498032,0.15262948,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034498033,0.15462948,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034498258,0.39225185,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034498477,0.48893444,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034498731,0.59813488,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034499895,0.4924712,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034500365,0.4904712,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034501849,0.62265085,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034502106,0.62465085,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034502607,1.71613821,56322.0,56321.0,0.001632]
["bitfinex","BTCUSD",1726034502837,1.55752606,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034503063,1.71613821,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034503302,1.55752606,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034503733,1.71613821,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034504181,1.74395778,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034504419,1.23024463,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034504685,1.48354415,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034504913,1.83864515,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034507244,2.01708382,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034507480,2.01747774,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034508183,1.83864515,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034508422,2.01747774,56322.0,56321.0,0.00012101]
["bitfinex","BTCUSD",1726034508894,0.002,56319.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034509129,0.07948596,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034510046,0.10598128,56311.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034510267,0.28698003,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034510497,0.10598128,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034510742,0.07952149,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034511179,0.08052149,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034511402,0.08052149,56310.0,56309.0,0.05714115]
["bitfinex","BTCUSD",1726034511641,0.001,56310.0,56309.0,0.05714115]
["bitfinex","BTCUSD",1726034511864,0.001,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034512081,0.02494579,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034512308,0.31317256,56310.0,56309.0,0.05714115]
["bitfinex","BTCUSD",1726034513231,0.31217256,56310.0,56309.0,0.05714115]
["bitfinex","BTCUSD",1726034513454,0.31117256,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034513681,0.31217256,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034513905,0.31317256,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034514140,0.33966789,56310.0,56309.0,0.05614115]
["bitfinex","BTCUSD",1726034514365,0.42270399,56310.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034514588,0.1325748,56304.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034514811,0.00444052,56307.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034515030,0.23564765,56306.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034515265,0.06556901,56305.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034515490,0.2468145,56305.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034515734,0.18124549,56304.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034516222,0.180613,56304.0,56303.0,0.0645]
["bitfinex","BTCUSD",1726034516430,0.35655318,56304.0,56300.0,0.0645]
["bitfinex","BTCUSD",1726034516659,0.002,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034516894,0.67310423,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034517349,0.83211557,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034517796,0.83011557,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034518032,0.96698901,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034518516,0.71129196,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034518740,0.71429196,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034519148,0.55528062,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034520100,0.81029239,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034520324,0.71421314,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034521264,0.55528062,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034522367,0.50086765,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034522796,0.52869527,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034523240,0.58309257,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034523502,0.52869527,56302.0,56296.0,0.0645]
["bitfinex","BTCUSD",1726034523733,0.52869527,56302.0,56301.0,0.006242]
["bitfinex","BTCUSD",1726034523972,0.52225424,56302.0,56301.0,0.006242]
["bitfinex","BTCUSD",1726034524419,0.52425424,56302.0,56301.0,0.006242]
["bitfinex","BTCUSD",1726034524657,1.53651393,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034526094,1.53551393,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034526334,1.52168631,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034526566,1.42482434,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034527057,0.92889734,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034527282,1.28412434,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034528470,0.77041935,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034528697,0.78441935,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034529408,0.52042662,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034529908,0.52242662,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034530152,0.65240383,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034530383,0.31420613,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034530617,0.028,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034530844,0.028,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034532632,0.014,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034532866,0.05279713,56305.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034533301,0.005,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034533519,0.019,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034533783,0.014,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034534002,0.003,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034535841,0.052811,56306.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034536074,0.0897787,56306.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034536313,0.005,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034536533,0.002,56302.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034536787,0.00444023,56305.0,56301.0,0.14534527]
["bitfinex","BTCUSD",1726034537007,0.003,56302.0,56301.0,0.06494527]
["bitfinex","BTCUSD",1726034537224,0.05725123,56305.0,56301.0,0.06494527]
["bitfinex","BTCUSD",1726034537665,0.003,56302.0,56301.0,0.06494527]
["bitfinex","BTCUSD",1726034537894,0.002,56302.0,56301.0,0.06494527]
["bitfinex","BTCUSD",1726034538339,0.75323797,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034538575,0.70481904,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034538838,0.76127599,56302.0,56301.0,0.00044527]
["bitfinex","BTCUSD",1726034539076,0.93888899,56302.0,56301.0,3.122e-05]
["bitfinex","BTCUSD",1726034539316,0.93688899,56302.0,56301.0,3.122e-05]
["bitfinex","BTCUSD",1726034539539,1.32211599,56302.0,56301.0,3.122e-05]
["bitfinex","BTCUSD",1726034540169,1.32511599,56302.0,56301.0,3.122e-05]
["bitfinex","BTCUSD",1726034540446,1.73934299,56302.0,56301.0,3.122e-05]
["bitfinex","BTCUSD",1726034540696,1.8976649,56302.0,56301.0,3.122e-05]
["bitfinex","BTCUSD",1726034540949,0.5001098,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034541183,0.734867,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034541451,0.912512,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034541897,0.734867,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034542136,0.912512,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034542353,1.41940967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034542826,1.43340967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034543071,1.07811967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034543540,1.2239731,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034543766,1.1959731,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034544008,1.2099731,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034544258,1.44740967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034544500,1.43340967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034545471,1.41940967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034545907,1.44740967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034546207,1.83269967,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034546435,2.52928233,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034546711,2.62226806,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034546947,2.26697806,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034547212,1.91168806,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034547439,1.79554929,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034547665,1.20261429,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034547881,1.73554929,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034548103,2.12083929,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034548329,0.88170662,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034548579,0.623567,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034548818,0.7553521,56292.0,56291.0,0.001632]
["bitfinex","BTCUSD",1726034549074,0.7873521,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034549307,0.625567,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034549522,0.9072948,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034549757,0.9372948,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034549993,0.9072948,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034550256,0.57940917,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034550504,0.10707515,56292.0,56291.0,0.06342379]
["bitfinex","BTCUSD",1726034550757,0.028,56292.0,56291.0,0.06342379]
["bitfinex","BTCUSD",1726034551447,0.028,56292.0,56291.0,0.14532379]
["bitfinex","BTCUSD",1726034551968,0.014,56292.0,56291.0,0.14532379]
["bitfinex","BTCUSD",1726034552682,0.05274333,56298.0,56291.0,0.14532379]
["bitfinex","BTCUSD",1726034552914,0.014,56292.0,56291.0,0.14532379]
["bitfinex","BTCUSD",1726034553589,0.05274333,56298.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034553814,0.08974536,56298.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034554056,0.06474333,56298.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034554311,0.05274333,56298.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034555449,0.05274333,56297.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034556153,0.06374333,56298.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034556606,0.05274333,56298.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034557314,0.009,56297.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034557548,0.06174333,56297.0,56292.0,0.0633]
["bitfinex","BTCUSD",1726034557792,0.06174333,56297.0,56292.0,0.0583]
["bitfinex","BTCUSD",1726034558527,0.05274333,56296.0,56292.0,0.0583]
["bitfinex","BTCUSD",1726034559228,0.05274333,56295.0,56292.0,0.0583]
["bitfinex","BTCUSD",1726034559478,0.05274333,56295.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034559479,0.07911499,56294.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034559723,0.05281804,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034560177,0.07911499,56293.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034560680,0.05282899,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034560926,0.05282899,56293.0,56291.0,0.06342379]
["bitfinex","BTCUSD",1726034561159,0.05282899,56292.0,56291.0,0.06342379]
["bitfinex","BTCUSD",1726034561393,0.43642684,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034561633,0.67589192,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034561850,0.88147922,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034562083,0.94591487,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034562306,1.30120487,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034562789,1.67049487,56292.0,56291.0,0.00012379]
["bitfinex","BTCUSD",1726034563021,2.10618904,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034563259,2.09218904,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034563483,2.07818904,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034563703,2.09218904,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034563938,2.10618904,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034564834,2.09218904,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034565250,2.28935384,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034566209,1.9618996,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034566429,1.9638996,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034566644,1.9338996,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034566869,1.9038996,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034567356,1.9638996,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034568092,1.9408996,56292.0,56291.0,9.22e-06]
["bitfinex","BTCUSD",1726034568335,0.624944,56291.0,56290.0,0.00408662]
["bitfinex","BTCUSD",1726034568556,2.08790404,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034568742,2.26619527,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034569511,2.264689,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034569793,2.10049106,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034570226,2.11449106,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034570458,2.647985,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034570704,2.46978706,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034571156,2.51586541,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034571399,2.51547657,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034571613,2.51553956,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034571849,2.54337638,56291.0,56290.0,0.00404662]
["bitfinex","BTCUSD",1726034573042,0.980255,56290.0,56289.0,0.00043721]
["bitfinex","BTCUSD",1726034573284,2.11952506,56290.0,56289.0,0.00043721]
["bitfinex","BTCUSD",1726034573520,1.94141722,56290.0,56289.0,0.00043721]
["bitfinex","BTCUSD",1726034574393,1.95541722,56290.0,56289.0,0.00043721]
["bitfinex","BTCUSD",1726034575526,1.96941722,56290.0,56289.0,0.00043721]
["bitfinex","BTCUSD",1726034575971,2.32471922,56290.0,56289.0,0.00043721]
["bitfinex","BTCUSD",1726034576195,2.3245932,56290.0,56289.0,0.00043721]
["bitfinex","BTCUSD",1726034576450,2.3885932,56290.0,56289.0,3.363e-05]
["bitfinex","BTCUSD",1726034576671,0.954397,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034576900,0.83700747,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034577120,0.59532847,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034577565,0.59523756,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034577978,0.73711694,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034578255,0.82437017,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034578477,0.74412609,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034579435,0.61223756,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034581088,0.61423756,56281.0,56278.0,0.004608]
["bitfinex","BTCUSD",1726034581585,0.42907276,56281.0,56280.0,1.0604]
["bitfinex","BTCUSD",1726034581829,0.33064405,56281.0,56280.0,1.0604]
["bitfinex","BTCUSD",1726034582042,0.23476134,56281.0,56280.0,1.0604]
["bitfinex","BTCUSD",1726034582287,0.16062344,56281.0,56280.0,1.0604]
["bitfinex","BTCUSD",1726034582521,0.18701153,56281.0,56280.0,1.0604]
["bitfinex","BTCUSD",1726034582750,0.36670846,56281.0,56280.0,1.0604]
["bitfinex","BTCUSD",1726034582991,0.19869693,56281.0,56280.0,1.1406]
["bitfinex","BTCUSD",1726034583242,0.30428226,56281.0,56280.0,1.1406]
["bitfinex","BTCUSD",1726034584334,0.09823309,56281.0,56280.0,1.1406]
["bitfinex","BTCUSD",1726034584798,0.019,56281.0,56280.0,1.1406]
["bitfinex","BTCUSD",1726034585968,0.01,56281.0,56280.0,1.1406]
["bitfinex","BTCUSD",1726034586211,0.01,56281.0,56280.0,1.31817418]
["bitfinex","BTCUSD",1726034586456,0.0528276,56289.0,56283.0,0.1406]
["bitfinex","BTCUSD",1726034586694,0.0528276,56290.0,56285.0,0.0802]
["bitfinex","BTCUSD",1726034586932,0.0528276,56290.0,56281.0,0.1831648]
["bitfinex","BTCUSD",1726034586933,0.0528276,56291.0,56288.0,0.0604]
["bitfinex","BTCUSD",1726034587176,0.07923309,56293.0,56284.0,0.17594018]
["bitfinex","BTCUSD",1726034587177,0.0536446,56292.0,56290.0,0.0604]
["bitfinex","BTCUSD",1726034587437,0.000817,56292.0,56290.0,0.0604]
["bitfinex","BTCUSD",1726034588324,0.005,56291.0,56290.0,0.0604]
["bitfinex","BTCUSD",1726034589284,0.03283024,56291.0,56290.0,0.0604]
["bitfinex","BTCUSD",1726034589736,0.03987839,56291.0,56290.0,0.0604]
["bitfinex","BTCUSD",1726034590430,0.03987839,56291.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034590431,0.002,56288.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034590672,0.1831648,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034591130,0.26238628,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034591395,0.07922148,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034591620,0.07922148,56282.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034592511,0.27138628,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034592715,0.1921648,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034593004,0.1831648,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034593233,0.10562864,56282.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034593710,0.08720236,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034594177,0.07920236,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034594420,0.08820236,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034595804,0.09720236,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034596302,0.018,56281.0,56280.0,1.064334]
["bitfinex","BTCUSD",1726034596535,0.018,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034597002,0.07078542,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034597942,0.3737261,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034598191,0.47935474,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034598425,0.50576191,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034598652,0.64508608,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034599348,0.3737261,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034600281,0.50576191,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034600546,1.43442657,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034600789,1.67082657,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034601035,1.9219335,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034601503,1.74274405,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034602901,1.74273206,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034603141,1.68773206,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034603365,1.36237306,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034603594,1.71973206,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034604035,1.87832977,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034604509,1.71773206,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034604984,0.25193716,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034605213,0.19753369,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034605442,0.15024804,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034605705,0.15024804,56281.0,56280.0,1.064334]
["bitfinex","BTCUSD",1726034605909,0.018,56281.0,56280.0,1.064334]
["bitfinex","BTCUSD",1726034606134,0.018,56281.0,56280.0,1.141834]
["bitfinex","BTCUSD",1726034606371,0.018,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034606828,0.018,56281.0,56280.0,1.064334]
["bitfinex","BTCUSD",1726034608003,0.018,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034608223,0.09738331,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034608429,0.018,56281.0,56280.0,1.001634]
["bitfinex","BTCUSD",1726034608655,0.018,56281.0,56280.0,1.142834]
["bitfinex","BTCUSD",1726034610258,0.009,56281.0,56280.0,1.142834]
["bitfinex","BTCUSD",1726034610519,0.05292296,56287.0,56281.0,0.0631]
["bitfinex","BTCUSD",1726034611202,0.05292296,56287.0,56282.0,0.0781]
["bitfinex","BTCUSD",1726034611446,0.05292296,56287.0,56284.0,0.1412]
["bitfinex","BTCUSD",1726034611685,0.000817,56289.0,56285.0,0.0781]
["bitfinex","BTCUSD",1726034611919,0.011,56287.0,56286.0,0.23904018]
["bitfinex","BTCUSD",1726034612158,0.011,56287.0,56286.0,0.50030498]
["bitfinex","BTCUSD",1726034612159,0.01,56287.0,56286.0,0.50030498]
["bitfinex","BTCUSD",1726034613352,0.0278321,56288.0,56287.0,0.0631]
["bitfinex","BTCUSD",1726034613580,0.0278321,56288.0,56287.0,0.23904018]
["bitfinex","BTCUSD",1726034615192,0.001,56288.0,56287.0,0.24004018]
["bitfinex","BTCUSD",1726034615408,0.002,56288.0,56287.0,0.24104018]
["bitfinex","BTCUSD",1726034618412,0.02982884,56288.0,56287.0,0.24104018]
["bitfinex","BTCUSD",1726034618869,0.002,56288.0,56287.0,0.24104018]
["bitfinex","BTCUSD",1726034619776,0.002,56288.0,56287.0,0.31914018]
["bitfinex","BTCUSD",1726034621449,0.002,56288.0,56287.0,0.37214018]
["bitfinex","BTCUSD",1726034621665,0.002,56288.0,56287.0,0.37414018]
["bitfinex","BTCUSD",1726034622378,0.002,56288.0,56287.0,1.94214018]
["bitfinex","BTCUSD",1726034622839,0.000817,56289.0,56287.0,0.41714018]
["bitfinex","BTCUSD",1726034623071,0.000817,56289.0,56288.0,0.27594018]
["bitfinex","BTCUSD",1726034623538,0.000817,56289.0,56288.0,0.34254018]
["bitfinex","BTCUSD",1726034624438,0.000817,56289.0,56288.0,0.24254018]
["bitfinex","BTCUSD",1726034624880,0.001817,56289.0,56288.0,0.24354018]
["bitfinex","BTCUSD",1726034625783,0.000817,56302.0,56289.0,0.0666]
["bitfinex","BTCUSD",1726034626060,0.05541622,56318.0,56303.0,0.0779]
["bitfinex","BTCUSD",1726034626306,0.0024854,56318.0,56317.0,0.1831648]
["bitfinex","BTCUSD",1726034626544,0.0024854,56318.0,56317.0,0.2497648]
["bitfinex","BTCUSD",1726034626769,0.0024854,56318.0,56317.0,0.42570498]
["bitfinex","BTCUSD",1726034628599,0.0034854,56318.0,56317.0,0.43170498]
["bitfinex","BTCUSD",1726034628839,0.0024854,56318.0,56317.0,0.42570498]
["bitfinex","BTCUSD",1726034629307,0.0024854,56318.0,56317.0,0.43070498]
["bitfinex","BTCUSD",1726034629525,0.0024854,56318.0,56317.0,0.42570498]
["bitfinex","BTCUSD",1726034629932,0.0024854,56318.0,56317.0,0.43070498]
["bitfinex","BTCUSD",1726034630152,0.0034854,56318.0,56317.0,0.43670498]
["bitfinex","BTCUSD",1726034630548,0.0024854,56318.0,56317.0,0.43070498]
["bitfinex","BTCUSD",1726034630908,0.0024854,56318.0,56317.0,0.43670498]
["bitfinex","BTCUSD",1726034630909,0.0034854,56318.0,56317.0,0.43670498]
["bitfinex","BTCUSD",1726034631129,0.0034854,56318.0,56317.0,0.53670498]
["bitfinex","BTCUSD",1726034631340,0.0024854,56318.0,56317.0,0.52570498]
["bitfinex","BTCUSD",1726034631780,0.0044854,56318.0,56317.0,0.53770498]
["bitfinex","BTCUSD",1726034632000,0.0034854,56318.0,56317.0,0.53170498]
["bitfinex","BTCUSD",1726034632484,0.0044854,56318.0,56317.0,0.35554018]
["bitfinex","BTCUSD",1726034632712,0.0034854,56318.0,56317.0,0.53170498]
["bitfinex","BTCUSD",1726034633164,0.0034854,56318.0,56317.0,0.53670498]
["bitfinex","BTCUSD",1726034633384,0.0044854,56318.0,56317.0,0.54470498]
["bitfinex","BTCUSD",1726034633879,0.0034854,56318.0,56317.0,0.53670498]
["bitfinex","BTCUSD",1726034634362,0.0044854,56318.0,56317.0,0.54870498]
["bitfinex","BTCUSD",1726034635023,0.0043014,56318.0,56317.0,0.53770498]
["bitfinex","BTCUSD",1726034635418,0.0053014,56318.0,56317.0,0.55070498]
["bitfinex","BTCUSD",1726034635835,0.0043014,56318.0,56317.0,0.53770498]
["bitfinex","BTCUSD",1726034636040,0.0053014,56318.0,56317.0,0.55070498]
["bitfinex","BTCUSD",1726034638102,0.0024854,56329.0,56320.0,0.002]
["bitfinex","BTCUSD",1726034638318,0.0024854,56329.0,56323.0,0.1831648]
["bitfinex","BTCUSD",1726034638536,0.0024854,56329.0,56328.0,0.1831648]
["bitfinex","BTCUSD",1726034638765,0.0024854,56329.0,56328.0,0.45910498]
["bitfinex","BTCUSD",1726034638981,0.0024854,56329.0,56328.0,0.52570498]
["bitfinex","BTCUSD",1726034639208,0.0024854,56341.0,56329.0,0.1445]
["bitfinex","BTCUSD",1726034639427,0.0024854,56341.0,56337.0,0.1831648]
["bitfinex","BTCUSD",1726034639670,0.0024854,56341.0,56338.0,0.30314984]
["bitfinex","BTCUSD",1726034639885,0.0024854,56341.0,56339.0,1.5]
["bitfinex","BTCUSD",1726034640146,0.0024854,56341.0,56340.0,0.27594018]
["bitfinex","BTCUSD",1726034641271,0.0034854,56341.0,56340.0,0.27594018]
["bitfinex","BTCUSD",1726034642407,0.0034854,56341.0,56340.0,0.28994018]
["bitfinex","BTCUSD",1726034642643,0.0034854,56341.0,56340.0,0.30845666]
["bitfinex","BTCUSD",1726034643131,0.0024854,56341.0,56340.0,0.30845666]
["bitfinex","BTCUSD",1726034643339,0.0024854,56341.0,56340.0,0.38905666]
["bitfinex","BTCUSD",1726034645204,0.0024854,56341.0,56340.0,0.39105666]
["bitfinex","BTCUSD",1726034645431,0.0024854,56341.0,56340.0,0.38905666]
["bitfinex","BTCUSD",1726034647031,0.0024854,56341.0,56340.0,0.57222146]
["bitfinex","BTCUSD",1726034647526,0.0033014,56341.0,56340.0,0.57222146]
["bitfinex","BTCUSD",1726034649124,0.0033014,56341.0,56340.0,0.55822146]
["bitfinex","BTCUSD",1726034649339,0.0033014,56341.0,56340.0,0.54422146]
["bitfinex","BTCUSD",1726034649586,0.0033014,56341.0,56340.0,0.55822146]
["bitfinex","BTCUSD",1726034650989,0.0033014,56341.0,56340.0,0.54422146]
["bitfinex","BTCUSD",1726034651432,0.0033014,56341.0,56340.0,0.55822146]
["bitfinex","BTCUSD",1726034652081,0.0033014,56341.0,56340.0,0.57222146]
["bitfinex","BTCUSD",1726034653205,0.0033014,56341.0,56340.0,0.55822146]
["bitfinex","BTCUSD",1726034653426,0.0033014,56341.0,56340.0,0.57222146]
["bitfinex","BTCUSD",1726034654114,0.0033014,56341.0,56340.0,0.55822146]
["bitfinex","BTCUSD",1726034654343,0.0033014,56341.0,56340.0,0.57222146]
["bitfinex","BTCUSD",1726034656413,0.0033014,56341.0,56340.0,0.60222146]
["bitfinex","BTCUSD",1726034656651,0.000816,56346.0,56345.0,0.063]
["bitfinex","BTCUSD",1726034656875,0.000816,56346.0,56345.0,0.43916498]
["bitfinex","BTCUSD",1726034657102,0.000816,56346.0,56345.0,1.93916498]
["bitfinex","BTCUSD",1726034657320,0.000816,56346.0,56345.0,2.11676498]
["bitfinex","BTCUSD",1726034657796,0.000816,56346.0,56345.0,2.13976498]
["bitfinex","BTCUSD",1726034658032,0.0024854,56352.0,56351.0,0.2461648]
["bitfinex","BTCUSD",1726034658253,0.0024854,56352.0,56351.0,0.52210498]
["bitfinex","BTCUSD",1726034658506,0.0024854,56352.0,56351.0,0.59970498]
["bitfinex","BTCUSD",1726034659223,0.0024854,56352.0,56351.0,0.65270498]
["bitfinex","BTCUSD",1726034659444,0.000817,56359.0,56356.0,0.091]
["bitfinex","BTCUSD",1726034659739,0.000817,56359.0,56356.0,0.43540498]
["bitfinex","BTCUSD",1726034660194,0.000817,56359.0,56356.0,0.53540498]
["bitfinex","BTCUSD",1726034660661,0.000817,56359.0,56356.0,2.03540498]
["bitfinex","BTCUSD",1726034661355,0.000817,56359.0,56356.0,2.04740498]
["bitfinex","BTCUSD",1726034662524,0.000817,56359.0,56356.0,0.48540498]
["bitfinex","BTCUSD",1726034662745,0.000817,56359.0,56356.0,0.30224018]
["bitfinex","BTCUSD",1726034662746,0.065717,56359.0,56356.0,0.30224018]
["bitfinex","BTCUSD",1726034662965,0.065717,56359.0,56356.0,0.31424018]
["bitfinex","BTCUSD",1726034663174,0.065717,56359.0,56356.0,0.30324018]
["bitfinex","BTCUSD",1726034663403,0.065717,56359.0,56356.0,0.47440498]
["bitfinex","BTCUSD",1726034663634,0.065717,56359.0,56356.0,0.49840498]
["bitfinex","BTCUSD",1726034664106,0.065717,56359.0,56356.0,0.48640498]
["bitfinex","BTCUSD",1726034664537,0.000817,56359.0,56356.0,0.53740498]
["bitfinex","BTCUSD",1726034664759,0.000817,56359.0,56356.0,0.47640498]
["bitfinex","BTCUSD",1726034665906,0.000817,56359.0,56356.0,0.47740498]
["bitfinex","BTCUSD",1726034666576,0.000817,56359.0,56356.0,0.48040498]
["bitfinex","BTCUSD",1726034666790,0.000817,56359.0,56356.0,0.47740498]
["bitfinex","BTCUSD",1726034667209,0.000817,56359.0,56356.0,0.48140498]
["bitfinex","BTCUSD",1726034667415,0.000817,56359.0,56356.0,0.47840498]
["bitfinex","BTCUSD",1726034667638,0.000817,56359.0,56356.0,0.47440498]
["bitfinex","BTCUSD",1726034667917,0.000817,56359.0,56356.0,0.47840498]
["bitfinex","BTCUSD",1726034668847,0.000817,56359.0,56356.0,0.50340498]
["bitfinex","BTCUSD",1726034669085,0.000817,56359.0,56356.0,0.55780498]
["bitfinex","BTCUSD",1726034669303,0.000817,56359.0,56356.0,0.58780498]
["bitfinex","BTCUSD",1726034669526,0.000817,56359.0,56356.0,0.59680498]
["bitfinex","BTCUSD",1726034669759,0.000817,56359.0,56356.0,0.59280498]
["bitfinex","BTCUSD",1726034669995,0.000817,56359.0,56356.0,0.58980498]
["bitfinex","BTCUSD",1726034670232,0.000817,56359.0,56356.0,0.59680498]
["bitfinex","BTCUSD",1726034670456,0.000817,56359.0,56356.0,0.67960498]
["bitfinex","BTCUSD",1726034670674,0.000817,56359.0,56356.0,0.68260498]
["bitfinex","BTCUSD",1726034670907,0.000817,56359.0,56356.0,0.67560498]
["bitfinex","BTCUSD",1726034671130,0.000817,56359.0,56356.0,0.68260498]
["bitfinex","BTCUSD",1726034671641,0.000817,56359.0,56356.0,0.68060498]
["bitfinex","BTCUSD",1726034672330,0.000817,56359.0,56356.0,2.18060498]
["bitfinex","BTCUSD",1726034672583,0.000817,56359.0,56356.0,2.17960498]
["bitfinex","BTCUSD",1726034672824,0.000817,56359.0,56356.0,2.17060498]
["bitfinex","BTCUSD",1726034673065,0.000817,56359.0,56356.0,2.18460498]
["bitfinex","BTCUSD",1726034673283,0.000817,56359.0,56356.0,2.19860498]
["bitfinex","BTCUSD",1726034673513,0.000817,56359.0,56356.0,2.17060498]
["bitfinex","BTCUSD",1726034673744,0.000817,56359.0,56356.0,2.19860498]
["bitfinex","BTCUSD",1726034673968,0.000817,56359.0,56356.0,2.20060498]
["bitfinex","BTCUSD",1726034674199,0.000817,56359.0,56356.0,2.19860498]
["bitfinex","BTCUSD",1726034674656,0.000817,56359.0,56356.0,2.20060498]
["bitfinex","BTCUSD",1726034675607,0.000817,56359.0,56356.0,2.26060498]
["bitfinex","BTCUSD",1726034676792,0.000816,56364.0,56361.0,0.002]
["bitfinex","BTCUSD",1726034677039,0.000816,56364.0,56363.0,0.1831648]
["bitfinex","BTCUSD",1726034677287,0.000816,56364.0,56363.0,0.51210498]
["bitfinex","BTCUSD",1726034677534,0.000817,56375.0,56369.0,0.2735648]
["bitfinex","BTCUSD",1726034677775,0.000817,56375.0,56369.0,0.47250498]
["bitfinex","BTCUSD",1726034678008,0.000817,56375.0,56369.0,0.57250498]
["bitfinex","BTCUSD",1726034679176,0.000817,56375.0,56369.0,2.07250498]
["bitfinex","BTCUSD",1726034679921,0.000817,56375.0,56369.0,2.10405492]
["bitfinex","BTCUSD",1726034680618,0.000817,56375.0,56369.0,2.07405492]
["bitfinex","BTCUSD",1726034681169,0.000817,56375.0,56369.0,2.06005492]
["bitfinex","BTCUSD",1726034681423,0.000817,56375.0,56369.0,2.07405492]
["bitfinex","BTCUSD",1726034681877,0.000817,56375.0,56369.0,2.10405492]
["bitfinex","BTCUSD",1726034682107,0.000817,56375.0,56369.0,2.11805492]
["bitfinex","BTCUSD",1726034682351,0.000817,56375.0,56369.0,2.07405492]
["bitfinex","BTCUSD",1726034682578,0.000817,56375.0,56369.0,0.51365492]
["bitfinex","BTCUSD",1726034683028,0.000817,56375.0,56369.0,0.52765492]
["bitfinex","BTCUSD",1726034683527,0.000817,56375.0,56369.0,0.49965492]
["bitfinex","BTCUSD",1726034683748,0.000817,56375.0,56369.0,0.51365492]
["bitfinex","BTCUSD",1726034683987,0.000817,56375.0,56369.0,0.52765492]
["bitfinex","BTCUSD",1726034684716,0.000817,56375.0,56369.0,0.48720398]
["bitfinex","BTCUSD",1726034684717,0.082417,56370.0,56369.0,0.48720398]
["bitfinex","BTCUSD",1726034684939,0.000817,56370.0,56369.0,0.48720398]
["bitfinex","BTCUSD",1726034685635,0.000817,56370.0,56369.0,0.55260398]
["bitfinex","BTCUSD",1726034685868,0.000817,56370.0,56369.0,0.65800398]
["bitfinex","BTCUSD",1726034686083,0.000817,56370.0,56369.0,0.74100398]
["bitfinex","BTCUSD",1726034687000,0.000817,56370.0,56369.0,2.22900398]
["bitfinex","BTCUSD",1726034687288,0.000817,56375.0,56374.0,0.09]
["bitfinex","BTCUSD",1726034687531,0.000817,56375.0,56374.0,0.53750498]
["bitfinex","BTCUSD",1726034687749,0.000817,56375.0,56374.0,0.63750498]
["bitfinex","BTCUSD",1726034687982,0.000817,56375.0,56374.0,2.13750498]
["bitfinex","BTCUSD",1726034688683,0.000817,56375.0,56374.0,2.1553006]
["bitfinex","BTCUSD",1726034688911,0.000817,56375.0,56374.0,2.0953006]
["bitfinex","BTCUSD",1726034689132,0.000817,56375.0,56374.0,0.5069006]
["bitfinex","BTCUSD",1726034689573,0.000817,56375.0,56374.0,2.1477006]
["bitfinex","BTCUSD",1726034689865,0.000817,56375.0,56374.0,2.1617006]
["bitfinex","BTCUSD",1726034690104,0.000817,56375.0,56374.0,2.2467006]
["bitfinex","BTCUSD",1726034690334,0.000817,56375.0,56374.0,2.2447006]
["bitfinex","BTCUSD",1726034690805,0.000817,56375.0,56374.0,2.2547006]
["bitfinex","BTCUSD",1726034693118,0.000817,56375.0,56374.0,2.2567006]
["bitfinex","BTCUSD",1726034693639,0.000817,56375.0,56374.0,2.2547006]
["bitfinex","BTCUSD",1726034694108,0.4771,56393.0,56374.0,2.2547006]
["bitfinex","BTCUSD",1726034694109,0.4771,56393.0,56379.0,0.09]
["bitfinex","BTCUSD",1726034694363,0.4771,56393.0,56382.0,0.2751648]
["bitfinex","BTCUSD",1726034694589,0.4771,56393.0,56382.0,0.45110498]
["bitfinex","BTCUSD",1726034694818,0.4771,56393.0,56382.0,0.57410498]
["bitfinex","BTCUSD",1726034695064,0.4771,56393.0,56382.0,0.62810439]
["bitfinex","BTCUSD",1726034695291,0.0656482,56397.0,56382.0,0.71290498]
["bitfinex","BTCUSD",1726034695518,0.0656482,56397.0,56382.0,0.71490498]
["bitfinex","BTCUSD",1726034695733,0.0656482,56397.0,56382.0,0.76890439]
["bitfinex","BTCUSD",1726034696193,0.0656482,56397.0,56382.0,0.76690439]
["bitfinex","BTCUSD",1726034696430,0.0656482,56397.0,56382.0,0.78411071]
["bitfinex","BTCUSD",1726034696871,0.0656482,56397.0,56382.0,0.81411071]
["bitfinex","BTCUSD",1726034697087,0.0656482,56397.0,56382.0,0.80011071]
["bitfinex","BTCUSD",1726034697601,0.0656482,56397.0,56382.0,0.81411071]
["bitfinex","BTCUSD",1726034697827,0.0656482,56397.0,56382.0,0.80011071]
["bitfinex","BTCUSD",1726034698036,0.0656482,56397.0,56382.0,2.28611071]
["bitfinex","BTCUSD",1726034698251,0.0656482,56397.0,56382.0,2.28411071]
["bitfinex","BTCUSD",1726034698462,0.0656482,56397.0,56382.0,2.28611071]
["bitfinex","BTCUSD",1726034698686,0.0030482,56397.0,56393.0,0.03]
["bitfinex","BTCUSD",1726034698940,0.0030482,56397.0,56396.0,0.2131648]
["bitfinex","BTCUSD",1726034699165,0.0030482,56397.0,56396.0,0.48910498]
["bitfinex","BTCUSD",1726034700620,0.1472482,56397.0,56396.0,0.1]
["bitfinex","BTCUSD",1726034700845,0.1472482,56397.0,56388.0,0.20046356]
["bitfinex","BTCUSD",1726034700846,0.0626,56394.0,56388.0,0.20046356]
["bitfinex","BTCUSD",1726034701091,0.0626,56394.0,56389.0,0.02131648]
["bitfinex","BTCUSD",1726034701754,0.0626,56394.0,56390.0,0.17594018]
["bitfinex","BTCUSD",1726034702228,0.0626,56394.0,56391.0,0.1]
["bitfinex","BTCUSD",1726034702476,0.0626,56392.0,56389.0,0.009]
["bitfinex","BTCUSD",1726034702693,0.0816,56391.0,56389.0,0.009]
["bitfinex","BTCUSD",1726034702905,0.0816,56391.0,56387.0,0.1831648]
["bitfinex","BTCUSD",1726034703125,0.0816,56391.0,56388.0,0.02309124]
["bitfinex","BTCUSD",1726034703815,0.0816,56391.0,56388.0,0.12309124]
["bitfinex","BTCUSD",1726034704069,0.0626,56390.0,56388.0,0.1]
["bitfinex","BTCUSD",1726034704276,0.0626,56390.0,56384.0,0.14774756]
["bitfinex","BTCUSD",1726034704507,0.0626,56390.0,56387.0,0.1831648]
["bitfinex","BTCUSD",1726034704735,0.0626,56390.0,56388.0,0.1]
["bitfinex","BTCUSD",1726034705483,0.0626,56390.0,56389.0,0.17594018]
["bitfinex","BTCUSD",1726034705709,0.0626,56390.0,56389.0,0.27594018]
["bitfinex","BTCUSD",1726034706918,0.0030482,56397.0,56391.0,0.03]
["bitfinex","BTCUSD",1726034707157,0.0030482,56397.0,56396.0,0.1831648]
["bitfinex","BTCUSD",1726034707385,0.0030482,56397.0,56396.0,0.45910498]
["bitfinex","BTCUSD",1726034709059,0.0030482,56397.0,56396.0,0.2851648]
["bitfinex","BTCUSD",1726034709285,0.0656482,56397.0,56396.0,0.2851648]
["bitfinex","BTCUSD",1726034709510,0.0656482,56397.0,56396.0,0.2831648]
["bitfinex","BTCUSD",1726034709958,0.0656482,56397.0,56396.0,0.2841648]
["bitfinex","BTCUSD",1726034710194,0.0656482,56397.0,56396.0,0.2831648]
["bitfinex","BTCUSD",1726034710456,0.0656482,56397.0,56396.0,0.2841648]
["bitfinex","BTCUSD",1726034710666,0.0656482,56397.0,56396.0,1.99210498]
["bitfinex","BTCUSD",1726034710667,0.0030482,56397.0,56396.0,1.99210498]
["bitfinex","BTCUSD",1726034711358,0.0030482,56397.0,56396.0,1.99010498]
["bitfinex","BTCUSD",1726034711585,0.0030482,56397.0,56396.0,1.98910498]
["bitfinex","BTCUSD",1726034711833,0.0030482,56397.0,56396.0,1.99110498]
["bitfinex","BTCUSD",1726034712296,0.0030482,56397.0,56396.0,1.98910498]
["bitfinex","BTCUSD",1726034712518,0.0030482,56397.0,56396.0,1.99110498]
["bitfinex","BTCUSD",1726034712769,0.0030482,56397.0,56396.0,1.99310498]
["bitfinex","BTCUSD",1726034713042,0.0030482,56397.0,56396.0,1.99510498]
["bitfinex","BTCUSD",1726034713263,0.0030482,56397.0,56396.0,1.99310498]
["bitfinex","BTCUSD",1726034713485,0.0030482,56397.0,56396.0,1.99610498]
["bitfinex","BTCUSD",1726034713711,0.0030482,56397.0,56396.0,0.49610498]
["bitfinex","BTCUSD",1726034713932,0.0030482,56397.0,56396.0,0.49310498]
["bitfinex","BTCUSD",1726034714167,0.0030482,56397.0,56396.0,2.00310498]
["bitfinex","BTCUSD",1726034714399,0.0030482,56397.0,56396.0,1.99310498]
["bitfinex","BTCUSD",1726034714627,0.0030482,56397.0,56396.0,1.98910498]
["bitfinex","BTCUSD",1726034714854,0.0030482,56397.0,56396.0,2.00310498]
["bitfinex","BTCUSD",1726034715088,0.0030482,56397.0,56396.0,0.48310498]
["bitfinex","BTCUSD",1726034715315,0.1448482,56397.0,56396.0,0.3071648]
["bitfinex","BTCUSD",1726034715596,0.1448482,56397.0,56396.0,0.114]
["bitfinex","BTCUSD",1726034715810,0.1448482,56397.0,56396.0,0.128]
["bitfinex","BTCUSD",1726034716278,0.1448482,56397.0,56396.0,0.114]
["bitfinex","BTCUSD",1726034716507,0.0030482,56397.0,56396.0,0.114]
["bitfinex","BTCUSD",1726034716734,0.0030482,56397.0,56396.0,0.1]
["bitfinex","BTCUSD",1726034717206,0.0030482,56397.0,56396.0,0.31994018]
["bitfinex","BTCUSD",1726034717441,0.0030482,56397.0,56396.0,0.30594018]
["bitfinex","BTCUSD",1726034717672,0.0030482,56397.0,56396.0,0.31894018]
["bitfinex","BTCUSD",1726034718144,0.0030482,56397.0,56396.0,0.30594018]
["bitfinex","BTCUSD",1726034718402,0.0030482,56397.0,56396.0,0.30994018]
["bitfinex","BTCUSD",1726034718639,0.0030482,56397.0,56396.0,0.31494018]
["bitfinex","BTCUSD",1726034720792,0.0030482,56397.0,56396.0,1.81494018]
["bitfinex","BTCUSD",1726034721466,0.0038632,56397.0,56396.0,0.31494018]
["bitfinex","BTCUSD",1726034721693,0.0029734,56397.0,56396.0,0.31494018]
["bitfinex","BTCUSD",1726034722155,0.0029734,56397.0,56396.0,1.81494018]
["bitfinex","BTCUSD",1726034722616,0.0029734,56397.0,56396.0,0.109]
["bitfinex","BTCUSD",1726034722617,0.1447734,56397.0,56396.0,0.109]
["bitfinex","BTCUSD",1726034723541,0.1447734,56397.0,56396.0,0.105]
["bitfinex","BTCUSD",1726034724002,0.1447734,56397.0,56396.0,0.009]
["bitfinex","BTCUSD",1726034724712,0.1447734,56397.0,56396.0,0.2011648]
["bitfinex","BTCUSD",1726034724934,0.1447734,56397.0,56396.0,0.2921648]
["bitfinex","BTCUSD",1726034725164,0.1447734,56397.0,56396.0,0.3011648]
["bitfinex","BTCUSD",1726034732931,0.1447734,56397.0,56396.0,0.47710498]
["bitfinex","BTCUSD",1726034732932,0.0029734,56397.0,56396.0,0.47710498]
["bitfinex","BTCUSD",1726034735298,0.0029734,56397.0,56396.0,0.3011648]
["bitfinex","BTCUSD",1726034735530,0.0676734,56397.0,56396.0,0.3011648]
["bitfinex","BTCUSD",1726034736070,0.0029734,56397.0,56396.0,0.3011648]
["bitfinex","BTCUSD",1726034738360,0.0029734,56397.0,56396.0,0.47710498]
["bitfinex","BTCUSD",1726034739307,0.0029734,56397.0,56396.0,1.97710498]
["bitfinex","BTCUSD",1726034742202,0.0029734,56397.0,56396.0,0.47710498]
["bitfinex","BTCUSD",1726034742655,0.0029734,56397.0,56396.0,1.97710498]
["bitfinex","BTCUSD",1726034745872,0.0029734,56397.0,56396.0,0.47710498]
["bitfinex","BTCUSD",1726034746808,0.0029734,56397.0,56396.0,0.54160498]
["bitfinex","BTCUSD",1726034747499,0.0029734,56397.0,56396.0,0.59460498]
["bitfinex","BTCUSD",1726034748628,0.0029734,56397.0,56396.0,0.59660498]
["bitfinex","BTCUSD",1726034748831,0.0029734,56397.0,56396.0,0.59460498]
["bitfinex","BTCUSD",1726034749974,0.0029734,56397.0,56396.0,2.09460498]
["bitfinex","BTCUSD",1726034752116,0.0029734,56397.0,56396.0,0.47710498]
["bitfinex","BTCUSD",1726034752824,0.1427734,56397.0,56396.0,0.118]
["bitfinex","BTCUSD",1726034753067,0.1427734,56397.0,56396.0,0.018]
["bitfinex","BTCUSD",1726034753762,0.1427734,56397.0,56396.0,0.009]
["bitfinex","BTCUSD",1726034753996,0.1427734,56397.0,56396.0,0.023]
["bitfinex","BTCUSD",1726034754224,0.1427734,56397.0,56396.0,0.014]
["bitfinex","BTCUSD",1726034754437,0.1427734,56397.0,56394.0,0.1]
["bitfinex","BTCUSD",1726034754669,0.1427734,56397.0,56396.0,0.001]
["bitfinex","BTCUSD",1726034754890,0.1427734,56397.0,56394.0,0.1]
["bitfinex","BTCUSD",1726034755571,0.1427734,56397.0,56396.0,0.002]
["bitfinex","BTCUSD",1726034756011,0.1427734,56397.0,56396.0,0.016]
["bitfinex","BTCUSD",1726034756473,0.1427734,56397.0,56396.0,0.002]
["bitfinex","BTCUSD",1726034756918,0.1427734,56397.0,56396.0,0.016]
["bitfinex","BTCUSD",1726034757148,0.1427734,56397.0,56396.0,0.014]
["bitfinex","BTCUSD",1726034758395,0.1427734,56397.0,56396.0,0.017]
["bitfinex","BTCUSD",1726034760050,0.1427734,56397.0,56383.0,0.03163]
["bitfinex","BTCUSD",1726034760051,0.1427734,56397.0,56393.0,0.1831648]
["bitfinex","BTCUSD",1726034760297,0.1427734,56397.0,56393.0,0.35910498]
["bitfinex","BTCUSD",1726034760536,0.1427734,56397.0,56396.0,0.017]
["bitfinex","BTCUSD",1726034761691,0.1427734,56397.0,56396.0,0.014]
["bitfinex","BTCUSD",1726034762160,0.1427734,56397.0,56394.0,0.1]
["bitfinex","BTCUSD",1726034762865,0.0029734,56397.0,56394.0,0.1]
["bitfinex","BTCUSD",1726034763335,0.0029734,56397.0,56396.0,0.014]
["bitfinex","BTCUSD",1726034763796,0.0029734,56397.0,56394.0,0.1]
["bitfinex","BTCUSD",1726034764013,0.0029734,56397.0,56394.0,0.103]
["bitfinex","BTCUSD",1726034765192,0.0029734,56397.0,56394.0,0.117]
["bitfinex","BTCUSD",1726034765666,0.0029734,56397.0,56395.0,0.24044018]
["bitfinex","BTCUSD",1726034765914,0.0029734,56397.0,56396.0,0.1]
["bitfinex","BTCUSD",1726034766148,0.0029734,56397.0,56396.0,1.77594018]
["bitfinex","BTCUSD",1726034767573,0.0029734,56397.0,56396.0,1.84044018]
["bitfinex","BTCUSD",1726034767807,0.0029734,56397.0,56396.0,1.86344018]
["bitfinex","BTCUSD",1726034768039,0.0029734,56397.0,56396.0,1.97961127]
["bitfinex","BTCUSD",1726034768283,0.0029734,56397.0,56396.0,2.00961127]
["bitfinex","BTCUSD",1726034768511,0.0029734,56397.0,56396.0,2.01161127]
["bitfinex","BTCUSD",1726034768737,0.0029734,56397.0,56396.0,2.07878237]
["bitfinex","BTCUSD",1726034769009,0.000816,56398.0,56397.0,0.092]
["bitfinex","BTCUSD",1726034769299,0.0047418,56403.0,56402.0,0.4223648]
["bitfinex","BTCUSD",1726034769526,0.0026192,56415.0,56414.0,0.1831648]
["bitfinex","BTCUSD",1726034769770,0.0026192,56415.0,56414.0,0.35910498]
["bitfinex","BTCUSD",1726034769995,0.0026192,56415.0,56414.0,0.49801548]
["bitfinex","BTCUSD",1726034770227,0.0026192,56415.0,56414.0,0.45910498]
["bitfinex","BTCUSD",1726034771182,0.0026192,56415.0,56414.0,0.47310498]
["bitfinex","BTCUSD",1726034771644,0.0026192,56415.0,56414.0,0.50310498]
["bitfinex","BTCUSD",1726034771871,0.0026192,56415.0,56414.0,0.62060498]
["bitfinex","BTCUSD",1726034772123,0.0026192,56415.0,56414.0,0.56760498]
["bitfinex","BTCUSD",1726034772351,0.0026192,56415.0,56414.0,2.06760498]
["bitfinex","BTCUSD",1726034772605,0.0026192,56415.0,56414.0,2.05360498]
["bitfinex","BTCUSD",1726034773062,0.0026192,56415.0,56414.0,2.08507244]
["bitfinex","BTCUSD",1726034773296,0.0026192,56415.0,56414.0,2.09407244]
["bitfinex","BTCUSD",1726034773529,0.0026192,56415.0,56414.0,2.10807244]
["bitfinex","BTCUSD",1726034773762,0.0026192,56415.0,56414.0,1.97657244]
["bitfinex","BTCUSD",1726034774006,0.0026192,56415.0,56414.0,2.02057244]
["bitfinex","BTCUSD",1726034774688,0.0026192,56415.0,56414.0,0.52057244]
["bitfinex","BTCUSD",1726034775134,0.0026192,56415.0,56414.0,2.02057244]
["bitfinex","BTCUSD",1726034775600,0.0026192,56415.0,56414.0,1.97657244]
["bitfinex","BTCUSD",1726034775831,0.0026192,56415.0,56414.0,0.50457244]
["bitfinex","BTCUSD",1726034776284,0.0026192,56415.0,56414.0,0.53457244]
["bitfinex","BTCUSD",1726034777175,0.0026192,56415.0,56414.0,0.50457244]
["bitfinex","BTCUSD",1726034777674,0.1445192,56415.0,56414.0,0.028]
["bitfinex","BTCUSD",1726034777888,0.15942426,56415.0,56414.0,0.028]
["bitfinex","BTCUSD",1726034778131,0.1445192,56415.0,56414.0,0.028]
["bitfinex","BTCUSD",1726034778632,0.1445192,56415.0,56414.0,0.014]
["bitfinex","BTCUSD",1726034779065,0.1455192,56415.0,56414.0,0.001]
["bitfinex","BTCUSD",1726034779314,0.1419,56414.0,56397.0,0.2131648]
["bitfinex","BTCUSD",1726034779544,0.1419,56414.0,56399.0,0.01775192]
["bitfinex","BTCUSD",1726034779780,0.1419,56414.0,56400.0,0.17594018]
["bitfinex","BTCUSD",1726034780243,0.1419,56411.0,56400.0,0.17594018]
["bitfinex","BTCUSD",1726034780690,0.1419,56411.0,56401.0,0.1]
["bitfinex","BTCUSD",1726034780905,0.1419,56411.0,56401.0,0.27594018]
["bitfinex","BTCUSD",1726034781160,0.1419,56411.0,56401.0,0.30034984]
["bitfinex","BTCUSD",1726034782769,0.1419,56411.0,56401.0,0.101]
["bitfinex","BTCUSD",1726034782770,0.0827,56411.0,56401.0,0.101]
["bitfinex","BTCUSD",1726034783017,0.14633219,56410.0,56401.0,0.001]
["bitfinex","BTCUSD",1726034783243,0.14633219,56410.0,56405.0,0.1831648]
["bitfinex","BTCUSD",1726034783244,0.1419,56410.0,56405.0,0.1831648]
["bitfinex","BTCUSD",1726034783479,0.001,56411.0,56409.0,0.1831648]
["bitfinex","BTCUSD",1726034783694,0.001,56411.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1726034784594,0.001,56411.0,56409.0,0.1831648]
["bitfinex","BTCUSD",1726034784845,0.001,56411.0,56409.0,0.35910498]
["bitfinex","BTCUSD",1726034785090,0.0022641,56412.0,56409.0,0.35910498]
["bitfinex","BTCUSD",1726034785091,0.0022641,56412.0,56409.0,0.17594018]
["bitfinex","BTCUSD",1726034785310,0.0022641,56412.0,56410.0,0.1]
["bitfinex","BTCUSD",1726034785549,0.0022641,56412.0,56411.0,0.02759402]
["bitfinex","BTCUSD",1726034785807,0.0022641,56412.0,56404.0,0.0607]
["bitfinex","BTCUSD",1726034785808,0.0602,56411.0,56396.0,0.1831648]
["bitfinex","BTCUSD",1726034786032,0.1419,56410.0,56401.0,0.005]
["bitfinex","BTCUSD",1726034786278,0.1419,56410.0,56409.0,0.004]
["bitfinex","BTCUSD",1726034786519,0.0602,56408.0,56401.0,0.005]
["bitfinex","BTCUSD",1726034786749,0.0817,56407.0,56393.0,0.52782518]
["bitfinex","BTCUSD",1726034786984,0.0817,56407.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1726034787210,0.0817,56407.0,56395.0,0.1]
["bitfinex","BTCUSD",1726034787477,0.0817,56407.0,56395.0,0.27594018]
["bitfinex","BTCUSD",1726034787928,0.0817,56407.0,56401.0,0.006]
["bitfinex","BTCUSD",1726034789093,0.0837,56407.0,56397.0,0.1]
["bitfinex","BTCUSD",1726034789571,0.0817,56407.0,56397.0,0.1]
["bitfinex","BTCUSD",1726034789757,0.0837,56407.0,56397.0,0.1]
["bitfinex","BTCUSD",1726034790252,0.0837,56407.0,56401.0,0.01]
["bitfinex","BTCUSD",1726034790466,0.0857,56407.0,56401.0,0.01]
["bitfinex","BTCUSD",1726034790687,0.0857,56407.0,56397.0,0.1]
["bitfinex","BTCUSD",1726034791560,0.0857,56407.0,56397.0,0.11]
["bitfinex","BTCUSD",1726034792261,0.0817,56407.0,56397.0,0.11]
["bitfinex","BTCUSD",1726034792483,0.0837,56407.0,56397.0,0.11]
["bitfinex","BTCUSD",1726034793175,0.0857,56407.0,56397.0,0.11]
["bitfinex","BTCUSD",1726034793394,0.0857,56407.0,56397.0,0.111632]
["bitfinex","BTCUSD",1726034796808,0.0857,56407.0,56397.0,0.011632]
["bitfinex","BTCUSD",1726034798654,0.08043246,56406.0,56397.0,0.011632]
["bitfinex","BTCUSD",1726034798893,0.063,56405.0,56397.0,0.011632]
["bitfinex","BTCUSD",1726034799116,0.00443296,56404.0,56397.0,0.011632]
["bitfinex","BTCUSD",1726034799582,0.00443296,56404.0,56397.0,0.001632]
["bitfinex","BTCUSD",1726034799798,0.00443296,56404.0,56397.0,0.013632]
["bitfinex","BTCUSD",1726034800246,0.06843296,56405.0,56397.0,0.013632]
["bitfinex","BTCUSD",1726034800482,0.063,56405.0,56397.0,0.001632]
["bitfinex","BTCUSD",1726034800701,0.063,56405.0,56397.0,0.015632]
["bitfinex","BTCUSD",1726034802068,0.063,56405.0,56397.0,0.001632]
["bitfinex","BTCUSD",1726034802296,0.063,56405.0,56397.0,0.080632]
["bitfinex","BTCUSD",1726034802514,0.063,56405.0,56398.0,0.02637968]
["bitfinex","BTCUSD",1726034802781,0.064,56405.0,56398.0,0.02637968]
["bitfinex","BTCUSD",1726034803422,0.063,56405.0,56398.0,0.02637968]
["bitfinex","BTCUSD",1726034803870,0.065,56405.0,56398.0,0.02637968]
["bitfinex","BTCUSD",1726034805488,0.065,56405.0,56398.0,0.03437968]
["bitfinex","BTCUSD",1726034805703,0.065,56405.0,56399.0,0.01934646]
["bitfinex","BTCUSD",1726034806585,0.063,56405.0,56399.0,0.01934646]
["bitfinex","BTCUSD",1726034807006,0.065,56405.0,56399.0,0.02734646]
["bitfinex","BTCUSD",1726034809739,0.065,56405.0,56399.0,0.008]
["bitfinex","BTCUSD",1726034811286,0.08653243,56404.0,56399.0,0.008]
["bitfinex","BTCUSD",1726034811521,0.0821,56404.0,56399.0,0.008]
["bitfinex","BTCUSD",1726034812254,0.0821,56404.0,56397.0,0.001632]
["bitfinex","BTCUSD",1726034812483,0.0821,56404.0,56399.0,0.009]
["bitfinex","BTCUSD",1726034812972,0.0841,56404.0,56399.0,0.009]
["bitfinex","BTCUSD",1726034813196,0.0841,56404.0,56397.0,0.001632]
["bitfinex","BTCUSD",1726034813662,0.002,56404.0,56399.0,0.1831648]
["bitfinex","BTCUSD",1726034813893,0.002,56404.0,56403.0,0.1831648]
["bitfinex","BTCUSD",1726034814323,0.000816,56407.0,56403.0,0.1831648]
["bitfinex","BTCUSD",1726034814794,0.002,56404.0,56403.0,0.1831648]
["bitfinex","BTCUSD",1726034815013,0.002,56404.0,56403.0,0.3496648]
["bitfinex","BTCUSD",1726034815239,0.002,56404.0,56403.0,0.54620144]
["bitfinex","BTCUSD",1726034815718,0.000816,56407.0,56403.0,0.55520144]
["bitfinex","BTCUSD",1726034815948,0.000816,56407.0,56404.0,0.27594018]
["bitfinex","BTCUSD",1726034817326,0.000816,56407.0,56404.0,0.28094018]
["bitfinex","BTCUSD",1726034818015,0.000816,56407.0,56405.0,0.0665]
["bitfinex","BTCUSD",1726034818248,0.000816,56407.0,56406.0,0.20106986]
["bitfinex","BTCUSD",1726034818475,0.000816,56407.0,56406.0,0.44596986]
["bitfinex","BTCUSD",1726034819655,0.000816,56407.0,56406.0,0.45996986]
["bitfinex","BTCUSD",1726034819872,0.000816,56407.0,56406.0,1.95996986]
["bitfinex","BTCUSD",1726034820770,0.000816,56407.0,56406.0,1.96696986]
["bitfinex","BTCUSD",1726034820984,0.000816,56407.0,56406.0,0.46696986]
["bitfinex","BTCUSD",1726034821217,0.000816,56407.0,56406.0,0.45996986]
["bitfinex","BTCUSD",1726034821438,0.000816,56407.0,56406.0,0.44596986]
["bitfinex","BTCUSD",1726034822089,0.000816,56407.0,56406.0,0.45996986]
["bitfinex","BTCUSD",1726034822317,0.000816,56407.0,56406.0,0.38156986]
["bitfinex","BTCUSD",1726034822525,0.000816,56407.0,56406.0,0.37556986]
["bitfinex","BTCUSD",1726034822732,0.000816,56407.0,56406.0,0.36756986]
["bitfinex","BTCUSD",1726034822952,0.000816,56407.0,56406.0,0.39556986]
["bitfinex","BTCUSD",1726034823413,0.000816,56407.0,56406.0,0.38156986]
["bitfinex","BTCUSD",1726034823649,0.000816,56407.0,56406.0,0.39356986]
["bitfinex","BTCUSD",1726034823864,0.000816,56407.0,56406.0,0.32706986]
["bitfinex","BTCUSD",1726034824087,0.000816,56407.0,56406.0,0.31306986]
["bitfinex","BTCUSD",1726034824516,0.000816,56407.0,56406.0,0.32706986]
["bitfinex","BTCUSD",1726034827081,0.000816,56407.0,56406.0,0.32966986]
["bitfinex","BTCUSD",1726034831922,0.000816,56407.0,56406.0,0.51283466]
["bitfinex","BTCUSD",1726034833307,0.065116,56407.0,56406.0,0.15372968]
["bitfinex","BTCUSD",1726034833547,0.065116,56407.0,56406.0,0.05372968]
["bitfinex","BTCUSD",1726034834010,0.000816,56407.0,56406.0,0.0286]
["bitfinex","BTCUSD",1726034834858,0.000816,56407.0,56406.0,0.20454018]
["bitfinex","BTCUSD",1726034835077,0.000816,56407.0,56406.0,0.30454018]
["bitfinex","BTCUSD",1726034841082,0.000816,56407.0,56406.0,0.36854018]
["bitfinex","BTCUSD",1726034841297,0.000816,56407.0,56406.0,0.47244018]
["bitfinex","BTCUSD",1726034841535,0.000816,56407.0,56406.0,1.97244018]
["bitfinex","BTCUSD",1726034841988,0.000816,56407.0,56406.0,1.97444018]
["bitfinex","BTCUSD",1726034842225,0.000816,56407.0,56406.0,1.97244018]
["bitfinex","BTCUSD",1726034842707,0.0022641,56412.0,56411.0,0.094]
["bitfinex","BTCUSD",1726034842935,0.0022641,56412.0,56411.0,0.53400498]
["bitfinex","BTCUSD",1726034843179,0.0022641,56412.0,56411.0,0.55700498]
["bitfinex","BTCUSD",1726034843413,0.0022641,56412.0,56411.0,0.65700498]
["bitfinex","BTCUSD",1726034843905,0.0022641,56412.0,56411.0,0.65900498]
["bitfinex","BTCUSD",1726034844458,0.0001,56419.0,56418.0,0.03]
["bitfinex","BTCUSD",1726034844684,0.0001,56419.0,56418.0,0.45310498]
["bitfinex","BTCUSD",1726034844920,0.0001,56419.0,56418.0,0.55310498]
["bitfinex","BTCUSD",1726034845142,0.0001,56419.0,56418.0,2.05310498]
["bitfinex","BTCUSD",1726034846517,0.0001,56419.0,56418.0,2.10610498]
["bitfinex","BTCUSD",1726034846737,0.0001,56419.0,56418.0,2.13610498]
["bitfinex","BTCUSD",1726034847207,0.0001,56419.0,56418.0,2.15010498]
["bitfinex","BTCUSD",1726034847637,0.0001,56419.0,56418.0,2.24700498]
["bitfinex","BTCUSD",1726034847849,0.0001,56419.0,56418.0,2.21900498]
["bitfinex","BTCUSD",1726034848067,0.0001,56419.0,56418.0,2.23300498]
["bitfinex","BTCUSD",1726034848547,0.0001,56419.0,56418.0,2.21900498]
["bitfinex","BTCUSD",1726034848794,0.0001,56419.0,56418.0,2.23616621]
["bitfinex","BTCUSD",1726034849018,0.0001,56419.0,56418.0,2.25016621]
["bitfinex","BTCUSD",1726034849263,0.0001,56419.0,56418.0,2.26416621]
["bitfinex","BTCUSD",1726034849485,0.0001,56419.0,56418.0,2.30777684]
["bitfinex","BTCUSD",1726034849926,0.0001,56419.0,56418.0,2.32177684]
["bitfinex","BTCUSD",1726034851997,0.000816,56432.0,56424.0,0.0965]
["bitfinex","BTCUSD",1726034852222,0.000816,56432.0,56424.0,0.69621561]
["bitfinex","BTCUSD",1726034853416,0.000816,56432.0,56424.0,0.70521561]
["bitfinex","BTCUSD",1726034853635,0.000816,56432.0,56424.0,0.71921561]
["bitfinex","BTCUSD",1726034854352,0.000816,56432.0,56424.0,0.66160498]
["bitfinex","BTCUSD",1726034854798,0.000816,56432.0,56424.0,0.70521561]
["bitfinex","BTCUSD",1726034855023,0.000816,56432.0,56424.0,0.78081561]
["bitfinex","BTCUSD",1726034855237,0.000816,56432.0,56424.0,0.79481561]
["bitfinex","BTCUSD",1726034855458,0.000816,56432.0,56424.0,2.28581561]
["bitfinex","BTCUSD",1726034855909,0.000816,56432.0,56424.0,2.29981561]
["bitfinex","BTCUSD",1726034856153,0.000816,56432.0,56424.0,2.28581561]
["bitfinex","BTCUSD",1726034856154,0.0054281,56425.0,56424.0,2.28581561]
["bitfinex","BTCUSD",1726034856416,0.0054281,56425.0,56424.0,2.27181561]
["bitfinex","BTCUSD",1726034856669,0.0054281,56425.0,56424.0,2.22820498]
["bitfinex","BTCUSD",1726034857117,0.0054281,56425.0,56424.0,2.24220498]
["bitfinex","BTCUSD",1726034857326,0.0054281,56425.0,56424.0,2.22820498]
["bitfinex","BTCUSD",1726034858053,0.0054281,56425.0,56424.0,2.21420498]
["bitfinex","BTCUSD",1726034858295,0.0054281,56425.0,56424.0,2.22820498]
["bitfinex","BTCUSD",1726034858533,0.0054281,56425.0,56424.0,2.23020498]
["bitfinex","BTCUSD",1726034858755,0.0054281,56425.0,56424.0,2.24420498]
["bitfinex","BTCUSD",1726034858981,0.0054281,56425.0,56424.0,2.26171063]
["bitfinex","BTCUSD",1726034860370,0.000816,56432.0,56426.0,0.1585]
["bitfinex","BTCUSD",1726034860588,0.000816,56432.0,56426.0,0.45744018]
["bitfinex","BTCUSD",1726034860818,0.000816,56432.0,56426.0,0.51505081]
["bitfinex","BTCUSD",1726034861034,0.000816,56432.0,56431.0,0.062]
["bitfinex","BTCUSD",1726034861258,0.000816,56432.0,56431.0,0.51980498]
["bitfinex","BTCUSD",1726034861471,0.000816,56432.0,56431.0,0.54980498]
["bitfinex","BTCUSD",1726034861702,0.000816,56432.0,56431.0,0.64980498]
["bitfinex","BTCUSD",1726034861939,0.000816,56432.0,56431.0,0.70712603]
["bitfinex","BTCUSD",1726034862399,0.0024895,56435.0,56431.0,0.70712603]
["bitfinex","BTCUSD",1726034862400,0.0024895,56435.0,56434.0,0.092]
["bitfinex","BTCUSD",1726034862615,0.0024895,56435.0,56434.0,0.28894018]
["bitfinex","BTCUSD",1726034862834,0.0024895,56435.0,56434.0,0.38894018]
["bitfinex","BTCUSD",1726034863941,0.000816,56440.0,56439.0,0.09]
["bitfinex","BTCUSD",1726034864206,0.00013,56445.0,56439.0,0.09]
["bitfinex","BTCUSD",1726034864207,0.00013,56445.0,56444.0,0.1831648]
["bitfinex","BTCUSD",1726034864436,0.00013,56445.0,56444.0,0.45910498]
["bitfinex","BTCUSD",1726034864668,0.00013,56445.0,56444.0,0.51642603]
["bitfinex","BTCUSD",1726034865819,0.00013,56445.0,56444.0,0.52642603]
["bitfinex","BTCUSD",1726034866285,0.00013,56445.0,56444.0,0.54042603]
["bitfinex","BTCUSD",1726034866783,0.00013,56445.0,56444.0,0.52642603]
["bitfinex","BTCUSD",1726034867007,0.00013,56445.0,56444.0,0.54042603]
["bitfinex","BTCUSD",1726034867465,0.00013,56445.0,56444.0,0.52642603]
["bitfinex","BTCUSD",1726034867756,0.00013,56445.0,56444.0,0.54042603]
["bitfinex","BTCUSD",1726034868010,0.00013,56445.0,56444.0,2.04042603]
["bitfinex","BTCUSD",1726034868690,0.00013,56445.0,56444.0,2.03042603]
["bitfinex","BTCUSD",1726034869132,0.00013,56445.0,56444.0,2.02742603]
["bitfinex","BTCUSD",1726034869646,0.00013,56445.0,56444.0,1.99610498]
["bitfinex","BTCUSD",1726034869884,0.062846,56445.0,56444.0,0.51309078]
["bitfinex","BTCUSD",1726034871740,0.062846,56445.0,56444.0,0.49909078]
["bitfinex","BTCUSD",1726034872201,0.000946,56445.0,56444.0,0.49909078]
["bitfinex","BTCUSD",1726034873323,0.000946,56445.0,56444.0,0.51309078]
["bitfinex","BTCUSD",1726034873760,0.000946,56445.0,56444.0,0.49909078]
["bitfinex","BTCUSD",1726034873978,0.000946,56445.0,56444.0,0.51309078]
["bitfinex","BTCUSD",1726034874634,0.000946,56445.0,56444.0,0.49909078]
["bitfinex","BTCUSD",1726034874878,0.000946,56445.0,56444.0,0.52009078]
["bitfinex","BTCUSD",1726034875321,0.000946,56445.0,56444.0,0.53309078]
["bitfinex","BTCUSD",1726034875542,0.000946,56445.0,56444.0,0.52009078]
["bitfinex","BTCUSD",1726034875962,0.000946,56445.0,56444.0,0.53209078]
["bitfinex","BTCUSD",1726034876177,0.000946,56445.0,56444.0,2.03209078]
["bitfinex","BTCUSD",1726034876390,0.000946,56445.0,56444.0,2.07541183]
["bitfinex","BTCUSD",1726034876821,0.000946,56445.0,56444.0,2.11241183]
["bitfinex","BTCUSD",1726034879875,0.000946,56445.0,56444.0,2.17471183]
["bitfinex","BTCUSD",1726034880109,0.000946,56445.0,56444.0,2.28391183]
["bitfinex","BTCUSD",1726034880324,0.000946,56445.0,56444.0,2.31591183]
["bitfinex","BTCUSD",1726034880546,0.000946,56445.0,56444.0,2.31391183]
["bitfinex","BTCUSD",1726034880839,0.0001,56459.0,56446.0,0.032]
["bitfinex","BTCUSD",1726034881058,0.0001,56459.0,56446.0,0.23094018]
["bitfinex","BTCUSD",1726034881301,0.0001,56459.0,56449.0,0.09]
["bitfinex","BTCUSD",1726034881550,0.0001,56459.0,56453.0,0.2131648]
["bitfinex","BTCUSD",1726034881784,0.0001,56459.0,56453.0,0.48910498]
["bitfinex","BTCUSD",1726034882004,0.0001,56459.0,56453.0,0.56942603]
["bitfinex","BTCUSD",1726034882663,0.0001,56459.0,56453.0,0.62942603]
["bitfinex","BTCUSD",1726034883158,0.0001,56459.0,56453.0,0.63142603]
["bitfinex","BTCUSD",1726034883347,0.002151,56458.0,56453.0,0.64542603]
["bitfinex","BTCUSD",1726034884032,0.002151,56458.0,56453.0,2.15942603]
["bitfinex","BTCUSD",1726034884276,0.002151,56458.0,56453.0,2.15742603]
["bitfinex","BTCUSD",1726034884516,0.002151,56458.0,56453.0,2.14342603]
["bitfinex","BTCUSD",1726034884945,0.002151,56458.0,56453.0,2.15742603]
["bitfinex","BTCUSD",1726034885158,0.002151,56458.0,56453.0,2.14342603]
["bitfinex","BTCUSD",1726034886036,0.002151,56458.0,56453.0,2.10010498]
["bitfinex","BTCUSD",1726034886934,0.002151,56458.0,56453.0,2.08610498]
["bitfinex","BTCUSD",1726034887450,0.002151,56458.0,56453.0,2.11750076]
["bitfinex","BTCUSD",1726034887699,0.002151,56458.0,56453.0,2.08750076]
["bitfinex","BTCUSD",1726034887917,0.062716,56454.0,56453.0,0.55750076]
["bitfinex","BTCUSD",1726034888395,0.062716,56454.0,56453.0,0.39050076]
["bitfinex","BTCUSD",1726034888665,0.143916,56454.0,56453.0,0.39050076]
["bitfinex","BTCUSD",1726034889108,0.143916,56454.0,56453.0,0.38710498]
["bitfinex","BTCUSD",1726034889334,0.143916,56454.0,56453.0,0.37310498]
["bitfinex","BTCUSD",1726034889553,0.143916,56454.0,56453.0,0.35910498]
["bitfinex","BTCUSD",1726034889798,0.143916,56454.0,56453.0,0.027]
["bitfinex","BTCUSD",1726034890269,0.143916,56454.0,56453.0,0.013]
["bitfinex","BTCUSD",1726034890756,0.143916,56454.0,56453.0,0.027]
["bitfinex","BTCUSD",1726034890978,0.143916,56454.0,56453.0,0.014]
["bitfinex","BTCUSD",1726034891424,0.143916,56454.0,56453.0,0.017]
["bitfinex","BTCUSD",1726034891641,0.143916,56454.0,56453.0,0.014]
["bitfinex","BTCUSD",1726034891859,0.143916,56454.0,56449.0,0.1]
["bitfinex","BTCUSD",1726034892100,0.143916,56454.0,56453.0,0.001]
["bitfinex","BTCUSD",1726034892363,0.143916,56454.0,56453.0,0.007]
["bitfinex","BTCUSD",1726034892592,0.143916,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034892820,0.143916,56454.0,56453.0,0.17694018]
["bitfinex","BTCUSD",1726034893985,0.143916,56454.0,56453.0,0.18394018]
["bitfinex","BTCUSD",1726034894643,0.143916,56454.0,56453.0,0.28394018]
["bitfinex","BTCUSD",1726034897944,0.143916,56454.0,56453.0,0.108]
["bitfinex","BTCUSD",1726034898160,0.143916,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034910706,0.14834483,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034910934,0.22777599,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034911146,0.22793891,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034911855,0.14834483,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034912063,0.20140062,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034912275,0.143916,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034912702,0.19696864,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034913753,0.143916,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034914216,0.74254183,56454.0,56453.0,0.008]
["bitfinex","BTCUSD",1726034915047,0.74318197,56454.0,56453.0,0.001]
["bitfinex","BTCUSD",1726034915276,0.77318197,56454.0,56453.0,0.004]
["bitfinex","BTCUSD",1726034915528,0.77318197,56454.0,56446.0,0.001634]
["bitfinex","BTCUSD",1726034915529,0.207157,56447.0,56446.0,0.001634]
["bitfinex","BTCUSD",1726034915770,1.01028558,56447.0,56446.0,0.001634]
["bitfinex","BTCUSD",1726034916001,1.29126536,56447.0,56446.0,0.001634]
["bitfinex","BTCUSD",1726034916238,1.23647276,56447.0,56446.0,0.001634]
["bitfinex","BTCUSD",1726034916467,1.11610582,56447.0,56446.0,0.001634]
["bitfinex","BTCUSD",1726034916703,0.532852,56441.0,56419.0,0.52782518]
["bitfinex","BTCUSD",1726034916925,0.85214608,56441.0,56419.0,0.52782518]
["bitfinex","BTCUSD",1726034917149,1.01118067,56441.0,56419.0,0.52782518]
["bitfinex","BTCUSD",1726034917382,0.85214608,56441.0,56419.0,0.52782518]
["bitfinex","BTCUSD",1726034918071,0.67198128,56441.0,56419.0,0.52782518]
["bitfinex","BTCUSD",1726034918519,0.65605381,56441.0,56424.0,0.06]
["bitfinex","BTCUSD",1726034918740,0.64057946,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034918959,0.41285218,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034919216,0.41285218,56441.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034919217,0.37535952,56441.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034919460,0.19941934,56441.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034919665,0.21484971,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034919865,0.21884971,56441.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034920296,0.16593037,56441.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034920533,0.16193037,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034920774,0.16793037,56441.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034921260,0.15693037,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034921708,0.16193037,56441.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034922130,0.15693037,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034922350,0.16193037,56441.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034922998,0.1575,56441.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034923649,0.011,56441.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034924567,0.005,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034924802,0.0615,56444.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034925004,0.0615,56444.0,56440.0,0.007632]
["bitfinex","BTCUSD",1726034925224,0.005,56441.0,56440.0,0.007632]
["bitfinex","BTCUSD",1726034925944,0.06592995,56444.0,56440.0,0.006632]
["bitfinex","BTCUSD",1726034926166,0.06592995,56444.0,56440.0,0.007632]
["bitfinex","BTCUSD",1726034926377,0.07092995,56444.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034926588,0.06592995,56444.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034926794,0.06592995,56444.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034927007,0.25643313,56444.0,56440.0,0.003632]
["bitfinex","BTCUSD",1726034927221,0.25643313,56444.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034927844,0.0777,56442.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034928063,0.24687057,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034928294,1.12411641,56441.0,56440.0,0.002632]
["bitfinex","BTCUSD",1726034928505,1.30243292,56441.0,56440.0,0.001632]
["bitfinex","BTCUSD",1726034928725,0.002,56434.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034928964,0.0615,56432.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034929182,0.0615,56430.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034930350,0.0777,56431.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034930582,0.002,56430.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034931303,0.002,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034931522,0.002,56430.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034931926,0.007,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034932154,0.007,56430.0,56426.0,0.1016269]
["bitfinex","BTCUSD",1726034932387,0.005,56430.0,56426.0,0.1016269]
["bitfinex","BTCUSD",1726034932820,0.003,56431.0,56426.0,0.1006269]
["bitfinex","BTCUSD",1726034933025,0.0615,56433.0,56426.0,0.1006269]
["bitfinex","BTCUSD",1726034933541,0.005,56430.0,56426.0,0.1076269]
["bitfinex","BTCUSD",1726034933994,0.005,56430.0,56426.0,0.1016269]
["bitfinex","BTCUSD",1726034934217,0.005,56430.0,56426.0,0.1046269]
["bitfinex","BTCUSD",1726034934447,0.005,56430.0,56426.0,0.0046269]
["bitfinex","BTCUSD",1726034934658,0.0615,56433.0,56426.0,0.0036269]
["bitfinex","BTCUSD",1726034935075,0.005,56431.0,56426.0,0.0046269]
["bitfinex","BTCUSD",1726034935295,0.0615,56433.0,56426.0,0.0036269]
["bitfinex","BTCUSD",1726034935504,0.0615,56433.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034935703,0.005,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034935912,0.005,56430.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034936122,0.005,56430.0,56426.0,0.0066269]
["bitfinex","BTCUSD",1726034936326,0.005,56430.0,56426.0,0.0076269]
["bitfinex","BTCUSD",1726034936541,0.0615,56433.0,56426.0,0.02396959]
["bitfinex","BTCUSD",1726034936762,0.0615,56433.0,56426.0,0.0066269]
["bitfinex","BTCUSD",1726034937425,0.0615,56433.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034938103,0.005,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034938328,0.0615,56433.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034938527,0.0665,56433.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034939044,0.0615,56433.0,56426.0,0.0036269]
["bitfinex","BTCUSD",1726034939247,0.005,56430.0,56426.0,0.0046269]
["bitfinex","BTCUSD",1726034939452,0.005,56430.0,56426.0,0.0036269]
["bitfinex","BTCUSD",1726034939661,0.005,56430.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034939899,0.005,56430.0,56426.0,0.0056269]
["bitfinex","BTCUSD",1726034940952,0.005,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034941178,0.06593072,56433.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034941382,0.005,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034942231,0.0615,56433.0,56426.0,0.0006269]
["bitfinex","BTCUSD",1726034942437,0.005,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034942853,0.005,56430.0,56426.0,0.0056269]
["bitfinex","BTCUSD",1726034943268,0.005,56430.0,56426.0,0.0016269]
["bitfinex","BTCUSD",1726034943679,0.005,56430.0,56426.0,0.0066269]
["bitfinex","BTCUSD",1726034943913,0.005,56430.0,56426.0,0.006]
["bitfinex","BTCUSD",1726034944117,0.005,56430.0,56426.0,0.007634]
["bitfinex","BTCUSD",1726034945002,0.005,56430.0,56427.0,0.0658]
["bitfinex","BTCUSD",1726034945226,0.005,56430.0,56427.0,0.2461]
["bitfinex","BTCUSD",1726034945899,0.005,56430.0,56429.0,0.1831648]
["bitfinex","BTCUSD",1726034946129,0.005,56430.0,56429.0,0.42490498]
["bitfinex","BTCUSD",1726034946332,0.005,56430.0,56429.0,0.52490498]
["bitfinex","BTCUSD",1726034947384,0.4771,56445.0,56429.0,0.47310498]
["bitfinex","BTCUSD",1726034947596,0.4771,56445.0,56436.0,0.1831648]
["bitfinex","BTCUSD",1726034948011,0.4771,56445.0,56437.0,0.0658]
["bitfinex","BTCUSD",1726034948711,0.4771,56445.0,56434.0,0.0658]
["bitfinex","BTCUSD",1726034948950,0.4771,56445.0,56435.0,0.17594018]
["bitfinex","BTCUSD",1726034949279,0.4821,56445.0,56435.0,0.17594018]
["bitfinex","BTCUSD",1726034949657,0.4821,56445.0,56437.0,0.1831648]
["bitfinex","BTCUSD",1726034949876,0.4821,56445.0,56437.0,0.35910498]
["bitfinex","BTCUSD",1726034950094,0.005,56445.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034950542,0.000817,56446.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034950993,0.005,56445.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034951686,0.008,56445.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034951897,0.000817,56446.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034952334,0.002,56445.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034952589,0.000817,56446.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034952810,0.000817,56446.0,56442.0,0.0768]
["bitfinex","BTCUSD",1726034953436,0.000817,56446.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034953645,0.000817,56446.0,56442.0,0.0798]
["bitfinex","BTCUSD",1726034954083,0.000817,56446.0,56442.0,0.0818]
["bitfinex","BTCUSD",1726034954295,0.000817,56446.0,56442.0,0.0658]
["bitfinex","BTCUSD",1726034954520,0.000817,56446.0,56439.0,0.1656]
["bitfinex","BTCUSD",1726034954739,0.003817,56446.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726034954993,0.000817,56446.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726034955448,0.002817,56446.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726034955653,0.002817,56446.0,56442.0,0.011]
["bitfinex","BTCUSD",1726034955654,0.000817,56446.0,56442.0,0.011]
["bitfinex","BTCUSD",1726034956341,0.000817,56446.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726034956620,0.000817,56446.0,56440.0,0.18694018]
["bitfinex","BTCUSD",1726034956829,0.000817,56446.0,56440.0,0.20453899]
["bitfinex","BTCUSD",1726034957057,0.003817,56446.0,56440.0,0.19353899]
["bitfinex","BTCUSD",1726034957489,0.003817,56446.0,56442.0,0.011]
["bitfinex","BTCUSD",1726034957706,0.003817,56446.0,56443.0,0.17594018]
["bitfinex","BTCUSD",1726034957945,0.003817,56446.0,56444.0,0.0656]
["bitfinex","BTCUSD",1726034958173,0.003817,56446.0,56444.0,0.24154018]
["bitfinex","BTCUSD",1726034958833,0.000817,56446.0,56444.0,0.24154018]
["bitfinex","BTCUSD",1726034959706,0.000817,56446.0,56444.0,0.25254018]
["bitfinex","BTCUSD",1726034960398,0.003817,56446.0,56444.0,0.25254018]
["bitfinex","BTCUSD",1726034960623,0.003817,56446.0,56445.0,0.1831648]
["bitfinex","BTCUSD",1726034960837,0.003817,56446.0,56445.0,0.53720498]
["bitfinex","BTCUSD",1726034961318,0.003817,56446.0,56445.0,0.60280498]
["bitfinex","BTCUSD",1726034961538,0.000817,56446.0,56445.0,0.60280498]
["bitfinex","BTCUSD",1726034962048,0.003817,56446.0,56445.0,0.60280498]
["bitfinex","BTCUSD",1726034962761,0.003817,56446.0,56445.0,0.61380498]
["bitfinex","BTCUSD",1726034964617,0.000817,56446.0,56445.0,0.61380498]
["bitfinex","BTCUSD",1726034964825,0.000817,56446.0,56445.0,0.60280498]
["bitfinex","BTCUSD",1726034965245,0.000817,56446.0,56445.0,0.61580498]
["bitfinex","BTCUSD",1726034965667,0.000817,56446.0,56445.0,0.60280498]
["bitfinex","BTCUSD",1726034966101,0.000817,56446.0,56445.0,0.61680498]
["bitfinex","BTCUSD",1726034967434,0.000817,56446.0,56445.0,0.62680498]
["bitfinex","BTCUSD",1726034967663,0.000817,56446.0,56445.0,0.61680498]
["bitfinex","BTCUSD",1726034967900,0.000817,56446.0,56445.0,0.60280498]
["bitfinex","BTCUSD",1726034968134,0.000817,56446.0,56445.0,0.61380498]
["bitfinex","BTCUSD",1726034968344,0.000817,56446.0,56445.0,0.61680498]
["bitfinex","BTCUSD",1726034968787,0.000817,56446.0,56445.0,0.61380498]
["bitfinex","BTCUSD",1726034969236,0.000817,56446.0,56445.0,0.62780498]
["bitfinex","BTCUSD",1726034970839,0.000817,56446.0,56445.0,0.65080498]
["bitfinex","BTCUSD",1726034971782,0.000817,56446.0,56445.0,0.63680498]
["bitfinex","BTCUSD",1726034972071,0.000817,56446.0,56445.0,0.65080498]
["bitfinex","BTCUSD",1726034972989,0.000817,56446.0,56445.0,0.63980498]
["bitfinex","BTCUSD",1726034973233,0.000817,56446.0,56445.0,2.13980498]
["bitfinex","BTCUSD",1726034973457,0.000817,56446.0,56445.0,2.15280498]
["bitfinex","BTCUSD",1726034976019,0.000817,56446.0,56445.0,2.15480498]
["bitfinex","BTCUSD",1726034976249,0.000817,56446.0,56445.0,2.15280498]
["bitfinex","BTCUSD",1726034976722,0.000817,56446.0,56445.0,2.15480498]
["bitfinex","BTCUSD",1726034978369,0.000817,56446.0,56445.0,2.15280498]
["bitfinex","BTCUSD",1726034979059,0.000817,56446.0,56445.0,2.15480498]
["bitfinex","BTCUSD",1726034979278,0.000817,56446.0,56445.0,2.15280498]
["bitfinex","BTCUSD",1726034979750,0.0014823,56453.0,56452.0,0.2456648]
["bitfinex","BTCUSD",1726034979971,0.0014823,56453.0,56452.0,0.52160498]
["bitfinex","BTCUSD",1726034980654,0.0022993,56453.0,56452.0,0.52160498]
["bitfinex","BTCUSD",1726034981103,0.0022993,56453.0,56452.0,0.52660498]
["bitfinex","BTCUSD",1726034981752,0.0022993,56453.0,56452.0,0.52160498]
["bitfinex","BTCUSD",1726034981978,0.0022993,56453.0,56452.0,0.53560498]
["bitfinex","BTCUSD",1726034982201,0.0022993,56453.0,56452.0,0.54560498]
["bitfinex","BTCUSD",1726034982441,0.0022993,56453.0,56452.0,0.53160498]
["bitfinex","BTCUSD",1726034982878,0.0022993,56453.0,56452.0,0.54560498]
["bitfinex","BTCUSD",1726034983360,0.0022993,56453.0,56452.0,0.53160498]
["bitfinex","BTCUSD",1726034983593,0.0022993,56453.0,56452.0,0.55860498]
["bitfinex","BTCUSD",1726034983808,0.0022993,56453.0,56452.0,0.56960498]
["bitfinex","BTCUSD",1726034984984,0.0022993,56453.0,56452.0,0.55560498]
["bitfinex","BTCUSD",1726034985218,0.0022993,56453.0,56452.0,0.57630048]
["bitfinex","BTCUSD",1726034985442,0.0022993,56453.0,56452.0,0.58830048]
["bitfinex","BTCUSD",1726034985669,0.0022993,56453.0,56452.0,0.50280048]
["bitfinex","BTCUSD",1726034985913,0.0022993,56453.0,56452.0,0.48880048]
["bitfinex","BTCUSD",1726034986161,0.0022993,56453.0,56452.0,0.50280048]
["bitfinex","BTCUSD",1726034986609,0.0022993,56453.0,56452.0,0.48880048]
["bitfinex","BTCUSD",1726034987335,0.0022993,56453.0,56452.0,0.47680048]
["bitfinex","BTCUSD",1726034987596,0.0022993,56453.0,56452.0,0.48780048]
["bitfinex","BTCUSD",1726034987820,0.0022993,56453.0,56452.0,0.47680048]
["bitfinex","BTCUSD",1726034988061,0.0022993,56453.0,56452.0,0.49580048]
["bitfinex","BTCUSD",1726034988275,0.000816,56454.0,56453.0,0.1394]
["bitfinex","BTCUSD",1726034988513,0.000816,56454.0,56453.0,0.43834018]
["bitfinex","BTCUSD",1726034988741,0.000816,56454.0,56453.0,1.93834018]
["bitfinex","BTCUSD",1726034989193,0.000816,56454.0,56453.0,1.97034018]
["bitfinex","BTCUSD",1726034989415,0.0001,56459.0,56458.0,0.2470648]
["bitfinex","BTCUSD",1726034989628,0.0001,56459.0,56458.0,0.54600498]
["bitfinex","BTCUSD",1726034990756,0.0001,56459.0,56458.0,0.55900498]
["bitfinex","BTCUSD",1726034990972,0.0001,56459.0,56458.0,0.54600498]
["bitfinex","BTCUSD",1726034991232,0.0001,56459.0,56458.0,0.55900498]
["bitfinex","BTCUSD",1726034992328,0.0001,56459.0,56458.0,2.07300498]
["bitfinex","BTCUSD",1726034992781,0.000917,56459.0,56458.0,2.05900498]
["bitfinex","BTCUSD",1726034993010,0.000917,56459.0,56458.0,2.06000498]
["bitfinex","BTCUSD",1726034993219,0.000917,56459.0,56458.0,2.07300498]
["bitfinex","BTCUSD",1726034993435,0.000917,56459.0,56458.0,0.30294018]
["bitfinex","BTCUSD",1726034993663,0.065617,56459.0,56458.0,0.014]
["bitfinex","BTCUSD",1726034993885,0.144317,56459.0,56458.0,0.014]
["bitfinex","BTCUSD",1726034994311,0.144317,56459.0,56455.0,0.1831648]
["bitfinex","BTCUSD",1726034994520,0.144317,56459.0,56458.0,0.04771648]
["bitfinex","BTCUSD",1726034994730,0.144317,56459.0,56458.0,0.014]
["bitfinex","BTCUSD",1726034995235,0.144317,56459.0,56456.0,0.1]
["bitfinex","BTCUSD",1726034995463,0.144317,56459.0,56458.0,0.014]
["bitfinex","BTCUSD",1726034995896,0.144317,56459.0,56458.0,0.114]
["bitfinex","BTCUSD",1726034996144,0.144317,56459.0,56458.0,0.106]
["bitfinex","BTCUSD",1726034996379,0.144317,56459.0,56458.0,0.1]
["bitfinex","BTCUSD",1726034996833,0.144317,56459.0,56458.0,0.105]
["bitfinex","BTCUSD",1726034997042,0.144317,56459.0,56458.0,0.1]
["bitfinex","BTCUSD",1726034997494,0.144317,56459.0,56458.0,0.09911798]
["bitfinex","BTCUSD",1726034997764,0.000917,56459.0,56458.0,0.27505816]
["bitfinex","BTCUSD",1726034999161,0.000917,56459.0,56458.0,0.28905816]
["bitfinex","BTCUSD",1726035001551,0.000917,56459.0,56458.0,0.35295816]
["bitfinex","BTCUSD",1726035001758,0.000917,56459.0,56458.0,0.37595816]
["bitfinex","BTCUSD",1726035001976,0.000917,56459.0,56458.0,1.87595816]
["bitfinex","BTCUSD",1726035002188,0.000917,56459.0,56458.0,1.86195816]
["bitfinex","BTCUSD",1726035002649,0.000917,56459.0,56458.0,0.37595816]
["bitfinex","BTCUSD",1726035002881,0.000917,56459.0,56458.0,0.37695816]
["bitfinex","BTCUSD",1726035003137,0.000917,56459.0,56458.0,1.87695816]
["bitfinex","BTCUSD",1726035003369,0.000917,56459.0,56458.0,1.87595816]
["bitfinex","BTCUSD",1726035003586,0.000817,56464.0,56461.0,0.3390648]
["bitfinex","BTCUSD",1726035003795,0.000817,56464.0,56461.0,0.71150498]
["bitfinex","BTCUSD",1726035004238,0.000817,56464.0,56463.0,0.06]
["bitfinex","BTCUSD",1726035004484,0.0024689,56465.0,56464.0,0.0939]
["bitfinex","BTCUSD",1726035004738,0.0024689,56465.0,56464.0,0.39484018]
["bitfinex","BTCUSD",1726035004948,0.0021226,56470.0,56467.0,0.1694]
["bitfinex","BTCUSD",1726035005180,0.0021226,56470.0,56469.0,0.35910498]
["bitfinex","BTCUSD",1726035005628,0.0021226,56470.0,56469.0,0.48210498]
["bitfinex","BTCUSD",1726035006071,0.0021226,56470.0,56469.0,0.45910498]
["bitfinex","BTCUSD",1726035006281,0.0021226,56470.0,56469.0,0.47624033]
["bitfinex","BTCUSD",1726035006494,0.0021226,56470.0,56469.0,0.49024033]
["bitfinex","BTCUSD",1726035007000,0.0021226,56470.0,56469.0,0.47624033]
["bitfinex","BTCUSD",1726035007878,0.0021226,56470.0,56469.0,0.48924033]
["bitfinex","BTCUSD",1726035008147,0.0021226,56470.0,56469.0,0.4888451]
["bitfinex","BTCUSD",1726035008599,0.0021226,56470.0,56469.0,0.5258451]
["bitfinex","BTCUSD",1726035009026,0.0021226,56470.0,56469.0,0.5118451]
["bitfinex","BTCUSD",1726035009489,0.0021226,56470.0,56469.0,0.5258451]
["bitfinex","BTCUSD",1726035009928,0.0021226,56470.0,56469.0,2.0258451]
["bitfinex","BTCUSD",1726035010644,0.0001,56479.0,56469.0,2.0258451]
["bitfinex","BTCUSD",1726035010645,0.0001,56479.0,56469.0,2.1313451]
["bitfinex","BTCUSD",1726035010861,0.0001,56479.0,56475.0,0.35910498]
["bitfinex","BTCUSD",1726035011101,0.0001,56479.0,56475.0,0.45910498]
["bitfinex","BTCUSD",1726035011357,0.0001,56479.0,56475.0,0.48210498]
["bitfinex","BTCUSD",1726035011571,0.0001,56479.0,56475.0,0.27594018]
["bitfinex","BTCUSD",1726035011782,0.0001,56479.0,56475.0,0.45910498]
["bitfinex","BTCUSD",1726035012641,0.0001,56479.0,56475.0,0.47310498]
["bitfinex","BTCUSD",1726035013064,0.0788,56479.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035014513,0.0788,56479.0,56475.0,0.19594018]
["bitfinex","BTCUSD",1726035014814,0.0788,56479.0,56475.0,0.37910498]
["bitfinex","BTCUSD",1726035015680,0.0788,56479.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035017009,0.0001,56479.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035017234,0.0032859,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035017917,0.0032859,56476.0,56475.0,0.50210498]
["bitfinex","BTCUSD",1726035019319,0.0032859,56476.0,56475.0,2.01912155]
["bitfinex","BTCUSD",1726035020379,0.0032859,56476.0,56475.0,2.04912155]
["bitfinex","BTCUSD",1726035028785,0.0032859,56476.0,56475.0,2.10912155]
["bitfinex","BTCUSD",1726035030145,0.0032859,56476.0,56475.0,2.04912155]
["bitfinex","BTCUSD",1726035030580,0.0032859,56476.0,56475.0,0.49612155]
["bitfinex","BTCUSD",1726035030829,0.0801859,56476.0,56475.0,0.19594018]
["bitfinex","BTCUSD",1726035031700,0.0801859,56476.0,56475.0,0.37910498]
["bitfinex","BTCUSD",1726035032402,0.1444859,56476.0,56475.0,0.02]
["bitfinex","BTCUSD",1726035033252,0.1444859,56476.0,56475.0,0.37910498]
["bitfinex","BTCUSD",1726035033461,0.1444859,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035035289,0.1444859,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035038985,0.1394859,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035042377,0.1403019,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035044182,0.1403019,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035044407,0.065116,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035044635,0.143516,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035045335,0.065116,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035045573,0.000816,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035046023,0.000816,56476.0,56475.0,0.50210498]
["bitfinex","BTCUSD",1726035047350,0.000816,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035050097,0.000816,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035050320,0.067316,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035050559,0.000816,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035050784,0.000816,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035051002,0.145716,56476.0,56475.0,0.47910498]
["bitfinex","BTCUSD",1726035051940,0.145716,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035057140,0.000816,56476.0,56475.0,0.28194018]
["bitfinex","BTCUSD",1726035057363,0.000816,56476.0,56475.0,0.29594018]
["bitfinex","BTCUSD",1726035057605,0.000816,56476.0,56475.0,0.47310498]
["bitfinex","BTCUSD",1726035057825,0.000816,56476.0,56475.0,0.45910498]
["bitfinex","BTCUSD",1726035058250,0.000816,56476.0,56475.0,0.46510498]
["bitfinex","BTCUSD",1726035058917,0.000816,56476.0,56475.0,0.47110498]
["bitfinex","BTCUSD",1726035059134,0.000816,56476.0,56475.0,0.48510498]
["bitfinex","BTCUSD",1726035059825,0.000816,56476.0,56475.0,0.47110498]
["bitfinex","BTCUSD",1726035060277,0.000816,56476.0,56475.0,0.28794018]
["bitfinex","BTCUSD",1726035060716,0.067316,56476.0,56475.0,0.30194018]
["bitfinex","BTCUSD",1726035061806,0.067316,56476.0,56475.0,0.126]
["bitfinex","BTCUSD",1726035062051,0.067316,56476.0,56475.0,0.026]
["bitfinex","BTCUSD",1726035062477,0.145716,56476.0,56475.0,0.026]
["bitfinex","BTCUSD",1726035063607,0.15014316,56476.0,56475.0,0.026]
["bitfinex","BTCUSD",1726035064052,0.22977254,56476.0,56475.0,0.026]
["bitfinex","BTCUSD",1726035064260,0.22534538,56476.0,56475.0,0.026]
["bitfinex","BTCUSD",1726035064480,0.22533577,56476.0,56475.0,0.026]
["bitfinex","BTCUSD",1726035064985,0.22533577,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035065421,0.145716,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035065635,0.33960305,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035065843,0.34403037,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035066057,0.33960305,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035066295,0.45015431,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035066519,0.44572704,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035067382,0.53106776,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035067589,0.39836814,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035068048,0.33960305,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035068279,0.44569717,56476.0,56475.0,0.027634]
["bitfinex","BTCUSD",1726035069218,0.44517813,56476.0,56475.0,0.013634]
["bitfinex","BTCUSD",1726035069441,0.44517813,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035069887,0.44517813,56476.0,56475.0,0.010634]
["bitfinex","BTCUSD",1726035070132,0.44517813,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035070348,0.145716,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035071214,0.18416974,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035071452,0.145716,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035071669,0.25181441,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035072338,0.44524126,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035073015,0.145716,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035073250,0.22525909,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035073486,0.22526477,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035073715,0.20317436,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035074156,0.15014339,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035074374,0.22969216,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035076154,0.15014339,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035076384,0.22969216,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035078582,0.15014339,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035078814,0.22969216,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035079048,0.22969372,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035080227,0.19874629,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035080455,0.067316,56476.0,56475.0,0.009634]
["bitfinex","BTCUSD",1726035081179,0.000816,56476.0,56475.0,0.19653758]
["bitfinex","BTCUSD",1726035082516,0.000816,56476.0,56475.0,0.18853758]
["bitfinex","BTCUSD",1726035082965,0.000816,56476.0,56475.0,0.013634]
["bitfinex","BTCUSD",1726035083632,0.000816,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035084134,0.000816,56476.0,56475.0,0.014634]
["bitfinex","BTCUSD",1726035085965,0.144716,56476.0,56475.0,0.014634]
["bitfinex","BTCUSD",1726035086206,0.14914335,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035086436,0.51418521,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035086674,0.51618521,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035086936,0.58956241,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035087162,0.8037339,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035087408,1.50432539,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035087638,1.15219339,56476.0,56475.0,0.014634]
["bitfinex","BTCUSD",1726035088760,1.50632539,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035088985,0.99812739,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035089231,1.17519339,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035089896,1.17619339,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035090346,1.17719339,56476.0,56475.0,0.002634]
["bitfinex","BTCUSD",1726035090598,1.17619339,56476.0,56475.0,0.001634]
["bitfinex","BTCUSD",1726035091071,1.17819339,56476.0,56475.0,0.002634]
["bitfinex","BTCUSD",1726035091289,1.33716798,56476.0,56475.0,0.002634]
["bitfinex","BTCUSD",1726035092251,1.06669891,56476.0,56475.0,0.002634]
["bitfinex","BTCUSD",1726035093371,1.06606869,56476.0,56475.0,0.002634]
["bitfinex","BTCUSD",1726035093816,1.77433269,56476.0,56475.0,0.002634]
["bitfinex","BTCUSD",1726035094033,2.23962194,56476.0,56475.0,3.562e-05]
["bitfinex","BTCUSD",1726035094504,2.23962194,56476.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035094505,0.416582,56471.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035094720,1.20794689,56471.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035094943,1.47807576,56471.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035095154,1.67114172,56471.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035095855,1.31697772,56471.0,56470.0,0.003632]
["bitfinex","BTCUSD",1726035096115,1.49314727,56471.0,56470.0,0.003632]
["bitfinex","BTCUSD",1726035096328,1.84731127,56471.0,56470.0,0.003632]
["bitfinex","BTCUSD",1726035096972,1.84931127,56471.0,56470.0,0.004632]
["bitfinex","BTCUSD",1726035097622,1.84731127,56471.0,56470.0,0.003632]
["bitfinex","BTCUSD",1726035098054,1.85031127,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035098277,1.73605692,56471.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035098516,1.38589292,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035098943,1.38489292,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035099122,1.38589292,56471.0,56470.0,0.003632]
["bitfinex","BTCUSD",1726035099806,1.38289292,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035100051,1.0239364,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035100286,1.0259364,56471.0,56470.0,0.003632]
["bitfinex","BTCUSD",1726035101409,1.0259364,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035101410,1.0239364,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035101856,0.57383142,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035102098,0.34256596,56471.0,56470.0,0.002632]
["bitfinex","BTCUSD",1726035102341,0.19606596,56471.0,56470.0,0.003632]
["bitfinex","BTCUSD",1726035102554,0.003,56471.0,56470.0,0.064932]
["bitfinex","BTCUSD",1726035102776,0.002,56471.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035103230,0.001,56471.0,56470.0,0.062932]
["bitfinex","BTCUSD",1726035103490,0.001,56471.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035103491,0.003,56471.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035103771,0.001,56471.0,56470.0,0.062932]
["bitfinex","BTCUSD",1726035104220,0.003,56471.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035104642,0.002,56471.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035104857,0.0537722,56476.0,56470.0,0.064932]
["bitfinex","BTCUSD",1726035105316,0.0529562,56475.0,56470.0,0.064932]
["bitfinex","BTCUSD",1726035105532,0.0529562,56475.0,56470.0,0.062932]
["bitfinex","BTCUSD",1726035105751,0.0529562,56475.0,56470.0,0.070932]
["bitfinex","BTCUSD",1726035106194,0.0529562,56475.0,56470.0,0.062932]
["bitfinex","BTCUSD",1726035106409,0.002,56471.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035106628,0.0529562,56475.0,56470.0,0.062932]
["bitfinex","BTCUSD",1726035106846,0.0529562,56475.0,56470.0,0.067932]
["bitfinex","BTCUSD",1726035107059,0.0529562,56474.0,56470.0,0.068932]
["bitfinex","BTCUSD",1726035107315,0.0529562,56475.0,56470.0,0.067932]
["bitfinex","BTCUSD",1726035107538,0.0529562,56474.0,56470.0,0.067932]
["bitfinex","BTCUSD",1726035107748,0.002,56471.0,56470.0,0.067932]
["bitfinex","BTCUSD",1726035107965,0.0529562,56474.0,56470.0,0.067932]
["bitfinex","BTCUSD",1726035108420,0.0549562,56474.0,56470.0,0.068932]
["bitfinex","BTCUSD",1726035108637,0.0549562,56474.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035108855,0.0549562,56474.0,56470.0,0.069932]
["bitfinex","BTCUSD",1726035109300,0.0529562,56473.0,56470.0,0.069932]
["bitfinex","BTCUSD",1726035109549,0.0529562,56473.0,56470.0,0.062932]
["bitfinex","BTCUSD",1726035109751,0.0529562,56473.0,56470.0,0.069932]
["bitfinex","BTCUSD",1726035109974,0.002,56471.0,56470.0,0.069932]
["bitfinex","BTCUSD",1726035110181,0.0529562,56473.0,56470.0,0.062932]
["bitfinex","BTCUSD",1726035110611,0.0549562,56473.0,56470.0,0.071932]
["bitfinex","BTCUSD",1726035111542,0.08506631,56473.0,56470.0,0.071932]
["bitfinex","BTCUSD",1726035111758,0.08506631,56473.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035112446,0.08506631,56473.0,56470.0,0.073932]
["bitfinex","BTCUSD",1726035112885,0.08506631,56473.0,56470.0,0.063932]
["bitfinex","BTCUSD",1726035113109,0.08506631,56473.0,56470.0,0.071932]
["bitfinex","BTCUSD",1726035113536,0.03211011,56473.0,56470.0,0.071932]
["bitfinex","BTCUSD",1726035115344,0.002,56473.0,56470.0,0.071932]
["bitfinex","BTCUSD",1726035117796,0.002,56473.0,56471.0,0.0762]
["bitfinex","BTCUSD",1726035118001,0.002,56473.0,56472.0,0.0626]
["bitfinex","BTCUSD",1726035118461,0.000817,56475.0,56472.0,0.0626]
["bitfinex","BTCUSD",1726035118700,0.0537732,56475.0,56472.0,0.0626]
["bitfinex","BTCUSD",1726035119388,0.05820031,56475.0,56472.0,0.0626]
["bitfinex","BTCUSD",1726035119600,0.0537732,56475.0,56472.0,0.0626]
["bitfinex","BTCUSD",1726035119808,0.0537732,56475.0,56472.0,0.0706]
["bitfinex","BTCUSD",1726035120207,0.001,56473.0,56472.0,0.0706]
["bitfinex","BTCUSD",1726035120420,0.001,56473.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035120649,0.00442748,56473.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035120868,0.00442748,56473.0,56472.0,0.001]
["bitfinex","BTCUSD",1726035121282,0.00442748,56473.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035121498,0.00642748,56473.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035121913,0.03721032,56473.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035122331,0.03721032,56473.0,56472.0,0.008]
["bitfinex","BTCUSD",1726035122535,0.00642748,56473.0,56472.0,0.008]
["bitfinex","BTCUSD",1726035122758,0.00642748,56473.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035122964,0.26714018,56472.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035123177,0.00442801,56471.0,56470.0,0.011632]
["bitfinex","BTCUSD",1726035123378,0.4802319,56471.0,56470.0,0.011632]
["bitfinex","BTCUSD",1726035123584,0.56922704,56471.0,56470.0,0.011632]
["bitfinex","BTCUSD",1726035123798,0.56922704,56471.0,56470.0,0.001632]
["bitfinex","BTCUSD",1726035124219,0.56922704,56471.0,56470.0,0.012632]
["bitfinex","BTCUSD",1726035124220,0.08396147,56471.0,56470.0,0.012632]
["bitfinex","BTCUSD",1726035124424,0.05502205,56471.0,56470.0,0.012632]
["bitfinex","BTCUSD",1726035124839,0.05502205,56471.0,56470.0,0.075232]
["bitfinex","BTCUSD",1726035125679,0.05502205,56471.0,56470.0,0.064232]
["bitfinex","BTCUSD",1726035125973,0.002,56471.0,56470.0,0.076232]
["bitfinex","BTCUSD",1726035127142,0.002,56471.0,56470.0,0.32837218]
["bitfinex","BTCUSD",1726035127380,0.002,56471.0,56470.0,0.42837218]
["bitfinex","BTCUSD",1726035127596,0.002,56471.0,56470.0,1.92837218]
["bitfinex","BTCUSD",1726035128667,0.002,56471.0,56470.0,1.91837218]
["bitfinex","BTCUSD",1726035128892,0.002,56471.0,56470.0,1.93237218]
["bitfinex","BTCUSD",1726035129106,0.000817,56475.0,56470.0,1.93237218]
["bitfinex","BTCUSD",1726035129107,0.000817,56475.0,56474.0,0.1408]
["bitfinex","BTCUSD",1726035129338,0.000817,56475.0,56474.0,0.59990498]
["bitfinex","BTCUSD",1726035130505,0.000817,56475.0,56474.0,0.62990498]
["bitfinex","BTCUSD",1726035130735,0.000817,56475.0,56474.0,0.62790498]
["bitfinex","BTCUSD",1726035130961,0.000817,56475.0,56474.0,0.64190498]
["bitfinex","BTCUSD",1726035131175,0.000817,56475.0,56474.0,2.12790498]
["bitfinex","BTCUSD",1726035131392,0.000817,56475.0,56474.0,0.62790498]
["bitfinex","BTCUSD",1726035132545,0.000817,56475.0,56474.0,0.64190498]
["bitfinex","BTCUSD",1726035132964,0.000817,56475.0,56474.0,0.65590498]
["bitfinex","BTCUSD",1726035133181,0.000817,56475.0,56474.0,0.69213522]
["bitfinex","BTCUSD",1726035133392,0.0001,56479.0,56478.0,0.1523]
["bitfinex","BTCUSD",1726035133608,0.0001,56479.0,56478.0,0.71270498]
["bitfinex","BTCUSD",1726035134104,0.0001,56479.0,56478.0,2.21270498]
["bitfinex","BTCUSD",1726035134941,0.0001,56479.0,56478.0,2.21070498]
["bitfinex","BTCUSD",1726035135378,0.0001,56479.0,56478.0,2.21270498]
["bitfinex","BTCUSD",1726035135581,0.0001,56479.0,56478.0,2.24390996]
["bitfinex","BTCUSD",1726035135806,0.0001,56479.0,56478.0,2.22990996]
["bitfinex","BTCUSD",1726035136223,0.0001,56479.0,56478.0,2.24390996]
["bitfinex","BTCUSD",1726035136493,0.0001,56479.0,56478.0,2.25790996]
["bitfinex","BTCUSD",1726035136962,0.0001,56479.0,56478.0,2.22990996]
["bitfinex","BTCUSD",1726035137188,0.0001,56479.0,56478.0,2.24390996]
["bitfinex","BTCUSD",1726035137402,0.0001,56479.0,56478.0,2.25790996]
["bitfinex","BTCUSD",1726035137852,0.0001,56479.0,56478.0,2.24390996]
["bitfinex","BTCUSD",1726035138338,0.0001,56479.0,56478.0,2.24190996]
["bitfinex","BTCUSD",1726035138545,0.0001,56479.0,56478.0,2.18190996]
["bitfinex","BTCUSD",1726035138752,0.0001,56479.0,56478.0,2.16790996]
["bitfinex","BTCUSD",1726035138988,0.0001,56479.0,56478.0,2.18190996]
["bitfinex","BTCUSD",1726035139208,0.0001,56479.0,56478.0,2.19590996]
["bitfinex","BTCUSD",1726035141372,0.000917,56479.0,56478.0,0.69590996]
["bitfinex","BTCUSD",1726035141808,0.000917,56479.0,56478.0,2.19590996]
["bitfinex","BTCUSD",1726035144838,0.000917,56479.0,56478.0,0.69590996]
["bitfinex","BTCUSD",1726035145262,0.000917,56479.0,56478.0,2.19590996]
["bitfinex","BTCUSD",1726035148793,0.000917,56479.0,56478.0,2.19790996]
["bitfinex","BTCUSD",1726035152039,0.000917,56479.0,56478.0,2.22790996]
["bitfinex","BTCUSD",1726035152876,0.000917,56479.0,56478.0,2.22590996]
["bitfinex","BTCUSD",1726035153544,0.0021226,56492.0,56486.0,0.3566648]
["bitfinex","BTCUSD",1726035153778,0.0021226,56492.0,56486.0,0.65560498]
["bitfinex","BTCUSD",1726035155582,0.0021226,56492.0,56486.0,2.15560498]
["bitfinex","BTCUSD",1726035156068,0.0021226,56492.0,56486.0,2.16960498]
["bitfinex","BTCUSD",1726035156293,0.0021226,56492.0,56486.0,2.18728464]
["bitfinex","BTCUSD",1726035158051,0.0021226,56492.0,56486.0,2.20128464]
["bitfinex","BTCUSD",1726035158491,0.0021226,56492.0,56486.0,0.70128464]
["bitfinex","BTCUSD",1726035158933,0.0021226,56492.0,56486.0,0.68728464]
["bitfinex","BTCUSD",1726035159149,0.0021226,56492.0,56486.0,2.17328464]
["bitfinex","BTCUSD",1726035159359,0.0021226,56492.0,56486.0,2.20128464]
["bitfinex","BTCUSD",1726035159575,0.0021226,56492.0,56486.0,2.18728464]
["bitfinex","BTCUSD",1726035161801,0.0021226,56492.0,56486.0,2.20128464]
["bitfinex","BTCUSD",1726035162021,0.0021226,56492.0,56486.0,0.70128464]
["bitfinex","BTCUSD",1726035162499,0.0021226,56492.0,56486.0,2.20128464]
["bitfinex","BTCUSD",1726035165543,0.0032859,56487.0,56486.0,0.62438464]
["bitfinex","BTCUSD",1726035165992,0.0032859,56487.0,56486.0,2.12438464]
["bitfinex","BTCUSD",1726035166213,0.0032859,56487.0,56486.0,2.05049815]
["bitfinex","BTCUSD",1726035166649,0.0032859,56487.0,56486.0,2.02049815]
["bitfinex","BTCUSD",1726035166865,0.0032859,56487.0,56486.0,2.05049815]
["bitfinex","BTCUSD",1726035168363,0.0032859,56487.0,56486.0,2.03649815]
["bitfinex","BTCUSD",1726035168845,0.0032859,56487.0,56486.0,2.05049815]
["bitfinex","BTCUSD",1726035169269,0.0032859,56487.0,56486.0,1.96989815]
["bitfinex","BTCUSD",1726035169488,0.0032859,56487.0,56486.0,1.98389815]
["bitfinex","BTCUSD",1726035169946,0.0032859,56487.0,56486.0,0.32161984]
["bitfinex","BTCUSD",1726035170200,0.0667859,56487.0,56486.0,0.32161984]
["bitfinex","BTCUSD",1726035170424,0.0667859,56487.0,56486.0,0.43089815]
["bitfinex","BTCUSD",1726035181860,0.0667859,56487.0,56486.0,1.93089815]
["bitfinex","BTCUSD",1726035184895,0.0667859,56487.0,56486.0,0.43089815]
["bitfinex","BTCUSD",1726035185333,0.0667859,56487.0,56486.0,1.93089815]
["bitfinex","BTCUSD",1726035187344,0.0667859,56487.0,56486.0,1.80394018]
["bitfinex","BTCUSD",1726035187558,0.0667859,56487.0,56486.0,0.41321849]
["bitfinex","BTCUSD",1726035188012,0.0667859,56487.0,56486.0,0.43034328]
["bitfinex","BTCUSD",1726035193147,0.0667859,56487.0,56486.0,0.23727831]
["bitfinex","BTCUSD",1726035193357,0.1449181,56487.0,56486.0,0.128]
["bitfinex","BTCUSD",1726035194053,0.1449181,56487.0,56486.0,0.15189123]
["bitfinex","BTCUSD",1726035194262,0.1449181,56487.0,56486.0,0.13789123]
["bitfinex","BTCUSD",1726035194470,0.1449181,56487.0,56486.0,0.122]
["bitfinex","BTCUSD",1726035194680,0.1449181,56487.0,56486.0,0.108]
["bitfinex","BTCUSD",1726035194959,0.0639,56486.0,56482.0,0.001634]
["bitfinex","BTCUSD",1726035195188,0.0639,56485.0,56482.0,0.001634]
["bitfinex","BTCUSD",1726035195415,0.0639,56483.0,56482.0,0.001634]
["bitfinex","BTCUSD",1726035195641,0.06832647,56483.0,56482.0,0.001634]
["bitfinex","BTCUSD",1726035196084,0.0639,56483.0,56482.0,0.001634]
["bitfinex","BTCUSD",1726035196756,0.0639,56483.0,56482.0,0.101634]
["bitfinex","BTCUSD",1726035197416,0.0639,56483.0,56482.0,0.105634]
["bitfinex","BTCUSD",1726035197624,0.0639,56483.0,56482.0,0.101634]
["bitfinex","BTCUSD",1726035198048,0.0639,56483.0,56482.0,0.108634]
["bitfinex","BTCUSD",1726035198263,0.0639,56483.0,56482.0,0.122634]
["bitfinex","BTCUSD",1726035200284,0.0639,56483.0,56482.0,0.29857418]
["bitfinex","BTCUSD",1726035200495,0.0030181,56487.0,56482.0,0.29857418]
["bitfinex","BTCUSD",1726035200709,0.0030181,56487.0,56486.0,0.10927831]
["bitfinex","BTCUSD",1726035202061,0.0030181,56487.0,56486.0,0.20927831]
["bitfinex","BTCUSD",1726035202324,0.0030181,56487.0,56486.0,0.21227831]
["bitfinex","BTCUSD",1726035203239,0.0030181,56487.0,56486.0,0.22627831]
["bitfinex","BTCUSD",1726035203956,0.0030181,56487.0,56486.0,0.40221849]
["bitfinex","BTCUSD",1726035205101,0.0030181,56487.0,56486.0,0.38521849]
["bitfinex","BTCUSD",1726035205325,0.0030181,56487.0,56486.0,0.39921849]
["bitfinex","BTCUSD",1726035205547,0.0030181,56487.0,56486.0,0.40621849]
["bitfinex","BTCUSD",1726035206003,0.0030181,56487.0,56486.0,0.38521849]
["bitfinex","BTCUSD",1726035206228,0.0030181,56487.0,56486.0,0.39921849]
["bitfinex","BTCUSD",1726035206461,0.0030181,56487.0,56486.0,0.40821849]
["bitfinex","BTCUSD",1726035206945,0.0669181,56487.0,56486.0,0.123]
["bitfinex","BTCUSD",1726035207157,0.0669181,56487.0,56486.0,0.2465145]
["bitfinex","BTCUSD",1726035208535,0.1471181,56487.0,56486.0,0.123]
["bitfinex","BTCUSD",1726035208766,0.1471181,56487.0,56486.0,0.023]
["bitfinex","BTCUSD",1726035209031,0.1471181,56487.0,56486.0,0.123]
["bitfinex","BTCUSD",1726035209250,0.1471181,56487.0,56486.0,0.23227831]
["bitfinex","BTCUSD",1726035209908,0.0669181,56487.0,56486.0,0.23227831]
["bitfinex","BTCUSD",1726035210128,0.0030181,56487.0,56486.0,0.23227831]
["bitfinex","BTCUSD",1726035214638,0.0030181,56487.0,56486.0,0.40821849]
["bitfinex","BTCUSD",1726035225689,0.000816,56489.0,56486.0,0.40821849]
["bitfinex","BTCUSD",1726035225690,0.000816,56489.0,56487.0,0.1448]
["bitfinex","BTCUSD",1726035225914,0.000816,56489.0,56488.0,0.27594018]
["bitfinex","BTCUSD",1726035226361,0.000816,56489.0,56488.0,0.33754018]
["bitfinex","BTCUSD",1726035227046,0.000816,56489.0,56488.0,0.34354018]
["bitfinex","BTCUSD",1726035227250,0.000816,56489.0,56488.0,0.34554018]
["bitfinex","BTCUSD",1726035227864,0.000816,56489.0,56488.0,1.84554018]
["bitfinex","BTCUSD",1726035228072,0.000816,56489.0,56488.0,1.85954018]
["bitfinex","BTCUSD",1726035228487,0.000816,56489.0,56488.0,1.85354018]
["bitfinex","BTCUSD",1726035228709,0.0024689,56498.0,56491.0,0.0616]
["bitfinex","BTCUSD",1726035228938,0.0024689,56498.0,56490.0,0.002]
["bitfinex","BTCUSD",1726035228939,0.0024689,56498.0,56497.0,0.17087831]
["bitfinex","BTCUSD",1726035229138,0.0024689,56498.0,56497.0,0.46390632]
["bitfinex","BTCUSD",1726035230214,0.000816,56502.0,56497.0,0.49390632]
["bitfinex","BTCUSD",1726035230449,0.000816,56502.0,56501.0,0.17087831]
["bitfinex","BTCUSD",1726035230656,0.000816,56502.0,56501.0,0.44681849]
["bitfinex","BTCUSD",1726035231756,0.000816,56502.0,56501.0,0.46081849]
["bitfinex","BTCUSD",1726035232917,0.000816,56502.0,56501.0,0.47481849]
["bitfinex","BTCUSD",1726035233127,0.000816,56502.0,56501.0,0.49257195]
["bitfinex","BTCUSD",1726035233357,0.000816,56502.0,56501.0,0.38329364]
["bitfinex","BTCUSD",1726035233578,0.000816,56502.0,56501.0,0.49257195]
["bitfinex","BTCUSD",1726035235310,0.000816,56502.0,56501.0,0.46457195]
["bitfinex","BTCUSD",1726035235524,0.000816,56502.0,56501.0,0.49257195]
["bitfinex","BTCUSD",1726035238255,0.000816,56502.0,56501.0,0.43097195]
["bitfinex","BTCUSD",1726035238485,0.000816,56502.0,56501.0,0.128]
["bitfinex","BTCUSD",1726035238691,0.063216,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1726035238898,0.063216,56502.0,56501.0,0.128]
["bitfinex","BTCUSD",1726035239123,0.063216,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1726035239124,0.144616,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1726035239341,0.14904138,56502.0,56501.0,0.028]
["bitfinex","BTCUSD",1726035239831,0.14904138,56502.0,56490.0,0.10927831]
["bitfinex","BTCUSD",1726035239832,0.1438,56500.0,56490.0,0.10927831]
["bitfinex","BTCUSD",1726035240031,0.0814,56498.0,56490.0,0.28521849]
["bitfinex","BTCUSD",1726035240251,0.0814,56498.0,56490.0,0.17594018]
["bitfinex","BTCUSD",1726035240924,0.0814,56498.0,56491.0,0.1]
["bitfinex","BTCUSD",1726035241137,0.0814,56498.0,56491.0,0.2821963]
["bitfinex","BTCUSD",1726035242438,0.0824,56498.0,56491.0,0.2831963]
["bitfinex","BTCUSD",1726035244201,0.001,56498.0,56495.0,0.1821963]
["bitfinex","BTCUSD",1726035244409,0.001,56498.0,56496.0,0.27594018]
["bitfinex","BTCUSD",1726035245119,0.063216,56502.0,56496.0,0.27594018]
["bitfinex","BTCUSD",1726035245803,0.063216,56502.0,56496.0,0.1]
["bitfinex","BTCUSD",1726035245804,0.0624,56499.0,56496.0,0.1]
["bitfinex","BTCUSD",1726035246022,0.0624,56499.0,56492.0,0.1]
["bitfinex","BTCUSD",1726035247595,0.0624,56499.0,56496.0,0.014]
["bitfinex","BTCUSD",1726035248013,0.0624,56499.0,56492.0,0.1]
["bitfinex","BTCUSD",1726035248445,0.0624,56499.0,56492.0,0.113]
["bitfinex","BTCUSD",1726035249375,0.0624,56499.0,56492.0,0.013]
["bitfinex","BTCUSD",1726035251360,0.0624,56499.0,56492.0,0.113]
["bitfinex","BTCUSD",1726035251784,0.06222679,56497.0,56492.0,0.113]
["bitfinex","BTCUSD",1726035251999,0.06222679,56497.0,56493.0,0.0114632]
["bitfinex","BTCUSD",1726035252202,0.00442541,56496.0,56493.0,0.0114632]
["bitfinex","BTCUSD",1726035252490,0.00442541,56496.0,56493.0,0.1]
["bitfinex","BTCUSD",1726035252677,0.06222679,56497.0,56493.0,0.1]
["bitfinex","BTCUSD",1726035252889,0.06222679,56497.0,56492.0,0.013]
["bitfinex","BTCUSD",1726035253121,0.06222679,56497.0,56492.0,0.014]
["bitfinex","BTCUSD",1726035253370,0.00442543,56496.0,56492.0,0.014]
["bitfinex","BTCUSD",1726035253599,0.00442543,56495.0,56492.0,0.014]
["bitfinex","BTCUSD",1726035253821,0.08002543,56495.0,56493.0,0.003]
["bitfinex","BTCUSD",1726035254246,0.07002543,56495.0,56493.0,0.003]
["bitfinex","BTCUSD",1726035254901,0.06722581,56494.0,56493.0,0.003]
["bitfinex","BTCUSD",1726035255119,0.06722581,56494.0,56492.0,0.014]
["bitfinex","BTCUSD",1726035255335,0.06722581,56494.0,56492.0,0.015]
["bitfinex","BTCUSD",1726035255544,0.06722581,56494.0,56491.0,0.001632]
["bitfinex","BTCUSD",1726035255759,0.06722581,56494.0,56493.0,0.014]
["bitfinex","BTCUSD",1726035256412,0.06722581,56494.0,56493.0,0.018]
["bitfinex","BTCUSD",1726035256836,0.06722581,56494.0,56493.0,0.014]
["bitfinex","BTCUSD",1726035257482,0.08095093,56494.0,56493.0,0.014]
["bitfinex","BTCUSD",1726035257689,0.14282581,56494.0,56493.0,0.014]
["bitfinex","BTCUSD",1726035257891,0.14282581,56494.0,56491.0,0.001632]
["bitfinex","BTCUSD",1726035257892,0.0756,56493.0,56491.0,0.001632]
["bitfinex","BTCUSD",1726035258102,0.06722604,56492.0,56491.0,0.001632]
["bitfinex","BTCUSD",1726035260182,0.14282604,56492.0,56491.0,0.001632]
["bitfinex","BTCUSD",1726035260731,0.14282604,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035261102,0.18112558,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035262090,0.14282604,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035271217,0.1384,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035273970,0.14282621,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035274191,0.25217973,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035274416,0.25417973,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035275505,0.29589939,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035276593,0.14282621,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035279293,0.19570654,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035281112,0.14282621,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035281344,0.19570654,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035282219,0.2221467,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035283246,0.14282621,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035283460,0.24858687,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035283657,0.44280877,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035283862,0.14282621,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035284086,0.22229814,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035284359,0.44315954,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035284562,0.33719696,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035284741,0.44315954,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035287836,0.39228496,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035288053,0.52816197,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035288286,0.39760144,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035288517,0.45268949,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035288745,0.45068949,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035289248,0.45060562,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035289483,0.58317156,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035289713,0.58317442,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035290653,0.45060848,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035293521,0.392204,56492.0,56491.0,0.012632]
["bitfinex","BTCUSD",1726035293757,0.19428688,56492.0,56491.0,0.074832]
["bitfinex","BTCUSD",1726035293994,0.13264636,56493.0,56491.0,0.074832]
["bitfinex","BTCUSD",1726035293995,0.10611736,56493.0,56491.0,0.074832]
["bitfinex","BTCUSD",1726035294222,0.07958613,56492.0,56491.0,0.074832]
["bitfinex","BTCUSD",1726035294940,0.07958613,56492.0,56491.0,0.0907886]
["bitfinex","BTCUSD",1726035295170,0.05306434,56492.0,56491.0,0.0907886]
["bitfinex","BTCUSD",1726035295453,0.05306434,56492.0,56491.0,0.0797886]
["bitfinex","BTCUSD",1726035295717,0.05306434,56492.0,56491.0,0.0897886]
["bitfinex","BTCUSD",1726035296206,0.05306434,56492.0,56491.0,0.0797886]
["bitfinex","BTCUSD",1726035296700,0.05306434,56492.0,56491.0,0.0907886]
["bitfinex","BTCUSD",1726035297000,0.05388034,56495.0,56491.0,0.0907886]
["bitfinex","BTCUSD",1726035297435,0.000816,56495.0,56491.0,0.0907886]
["bitfinex","BTCUSD",1726035297666,0.05388034,56495.0,56492.0,0.0622]
["bitfinex","BTCUSD",1726035298094,0.05306434,56494.0,56492.0,0.0622]
["bitfinex","BTCUSD",1726035298335,0.05388034,56495.0,56493.0,0.01907886]
["bitfinex","BTCUSD",1726035298957,0.05390147,56495.0,56493.0,0.01907886]
["bitfinex","BTCUSD",1726035299864,0.05390147,56495.0,56494.0,0.10930899]
["bitfinex","BTCUSD",1726035300115,0.05390147,56495.0,56494.0,0.12933097]
["bitfinex","BTCUSD",1726035300338,0.05390147,56495.0,56494.0,0.29153097]
["bitfinex","BTCUSD",1726035300577,0.000816,56495.0,56494.0,0.37463097]
["bitfinex","BTCUSD",1726035300801,0.000816,56495.0,56494.0,0.55057115]
["bitfinex","BTCUSD",1726035302685,0.000816,56495.0,56494.0,0.57357115]
["bitfinex","BTCUSD",1726035303154,0.000816,56495.0,56494.0,2.07357115]
["bitfinex","BTCUSD",1726035303611,0.000816,56495.0,56494.0,2.08157115]
["bitfinex","BTCUSD",1726035303822,0.000816,56495.0,56494.0,2.18457115]
["bitfinex","BTCUSD",1726035304268,0.000816,56495.0,56494.0,2.14157115]
["bitfinex","BTCUSD",1726035304482,0.000816,56495.0,56494.0,2.10357115]
["bitfinex","BTCUSD",1726035304694,0.000816,56495.0,56494.0,2.13520877]
["bitfinex","BTCUSD",1726035305151,0.000816,56495.0,56494.0,2.12120877]
["bitfinex","BTCUSD",1726035305387,0.000816,56495.0,56494.0,2.18120877]
["bitfinex","BTCUSD",1726035305867,0.000816,56495.0,56494.0,2.19520877]
["bitfinex","BTCUSD",1726035306119,0.000816,56495.0,56494.0,2.18320877]
["bitfinex","BTCUSD",1726035306334,0.000816,56495.0,56494.0,2.26995933]
["bitfinex","BTCUSD",1726035306772,0.000816,56495.0,56494.0,2.22395933]
["bitfinex","BTCUSD",1726035307005,0.000816,56495.0,56494.0,2.01189978]
["bitfinex","BTCUSD",1726035307279,0.000816,56495.0,56494.0,2.23795933]
["bitfinex","BTCUSD",1726035307483,0.000816,56495.0,56494.0,2.25195933]
["bitfinex","BTCUSD",1726035307924,0.000816,56495.0,56494.0,2.28395933]
["bitfinex","BTCUSD",1726035308142,0.000816,56495.0,56494.0,2.26995933]
["bitfinex","BTCUSD",1726035308584,0.000816,56495.0,56494.0,2.28395933]
["bitfinex","BTCUSD",1726035308812,0.000816,56495.0,56494.0,0.76795933]
["bitfinex","BTCUSD",1726035309686,0.000816,56495.0,56494.0,0.75395933]
["bitfinex","BTCUSD",1726035309948,0.000816,56495.0,56494.0,0.65495933]
["bitfinex","BTCUSD",1726035310618,0.000816,56495.0,56494.0,0.64095933]
["bitfinex","BTCUSD",1726035311549,0.000816,56495.0,56494.0,0.65495933]
["bitfinex","BTCUSD",1726035311781,0.000816,56495.0,56494.0,0.45422171]
["bitfinex","BTCUSD",1726035312013,0.000816,56495.0,56494.0,0.028]
["bitfinex","BTCUSD",1726035312455,0.000816,56495.0,56494.0,0.014]
["bitfinex","BTCUSD",1726035312686,0.000816,56495.0,56494.0,0.028]
["bitfinex","BTCUSD",1726035312898,0.000816,56495.0,56494.0,0.014]
["bitfinex","BTCUSD",1726035313139,0.000816,56495.0,56494.0,0.20360373]
["bitfinex","BTCUSD",1726035313367,0.000816,56495.0,56494.0,0.32260373]
["bitfinex","BTCUSD",1726035313590,0.000816,56495.0,56494.0,0.49854391]
["bitfinex","BTCUSD",1726035313807,0.000816,56495.0,56494.0,0.49354391]
["bitfinex","BTCUSD",1726035314024,0.000816,56495.0,56494.0,0.49817591]
["bitfinex","BTCUSD",1726035314438,0.000816,56495.0,56494.0,0.48417591]
["bitfinex","BTCUSD",1726035314668,0.000816,56495.0,56494.0,0.55027591]
["bitfinex","BTCUSD",1726035315310,0.000816,56495.0,56494.0,0.56427591]
["bitfinex","BTCUSD",1726035316508,0.000816,56495.0,56494.0,0.56127591]
["bitfinex","BTCUSD",1726035316953,0.000816,56495.0,56494.0,0.56627591]
["bitfinex","BTCUSD",1726035317803,0.000816,56495.0,56494.0,0.55227591]
["bitfinex","BTCUSD",1726035318240,0.000816,56495.0,56494.0,0.56627591]
["bitfinex","BTCUSD",1726035318890,0.000816,56495.0,56494.0,2.06627591]
["bitfinex","BTCUSD",1726035320005,0.000816,56495.0,56494.0,2.06127591]
["bitfinex","BTCUSD",1726035320451,0.000816,56495.0,56494.0,2.07127591]
["bitfinex","BTCUSD",1726035321013,0.000816,56495.0,56494.0,2.05727591]
["bitfinex","BTCUSD",1726035321190,0.000816,56495.0,56494.0,2.04727591]
["bitfinex","BTCUSD",1726035321429,0.000816,56495.0,56494.0,2.06127591]
["bitfinex","BTCUSD",1726035321831,0.000816,56495.0,56494.0,0.56127591]
["bitfinex","BTCUSD",1726035322351,0.000816,56495.0,56494.0,0.54727591]
["bitfinex","BTCUSD",1726035322602,0.000816,56495.0,56494.0,0.57127591]
["bitfinex","BTCUSD",1726035322828,0.000816,56495.0,56494.0,0.56127591]
["bitfinex","BTCUSD",1726035323023,0.000816,56495.0,56494.0,0.54727591]
["bitfinex","BTCUSD",1726035323225,0.000816,56495.0,56494.0,0.55727591]
["bitfinex","BTCUSD",1726035323430,0.000816,56495.0,56494.0,2.05727591]
["bitfinex","BTCUSD",1726035324054,0.000816,56495.0,56494.0,2.04727591]
["bitfinex","BTCUSD",1726035324267,0.000816,56495.0,56494.0,2.05727591]
["bitfinex","BTCUSD",1726035324684,0.000816,56495.0,56494.0,2.07127591]
["bitfinex","BTCUSD",1726035325149,0.000816,56502.0,56498.0,0.03]
["bitfinex","BTCUSD",1726035325373,0.000816,56502.0,56501.0,0.18205955]
["bitfinex","BTCUSD",1726035325608,0.000816,56502.0,56501.0,0.35799973]
["bitfinex","BTCUSD",1726035325815,0.000816,56502.0,56501.0,1.95799973]
["bitfinex","BTCUSD",1726035326241,0.000816,56502.0,56501.0,2.02409973]
["bitfinex","BTCUSD",1726035326483,0.000816,56502.0,56501.0,2.04564391]
["bitfinex","BTCUSD",1726035326712,0.0032859,56510.0,56501.0,2.04564391]
["bitfinex","BTCUSD",1726035326713,0.0032859,56510.0,56504.0,0.09]
["bitfinex","BTCUSD",1726035326924,0.0032859,56510.0,56509.0,0.32965955]
["bitfinex","BTCUSD",1726035327155,0.0032859,56510.0,56509.0,0.60559973]
["bitfinex","BTCUSD",1726035327371,0.0032859,56510.0,56509.0,0.45799973]
["bitfinex","BTCUSD",1726035327577,0.0032859,56510.0,56509.0,0.48218169]
["bitfinex","BTCUSD",1726035328002,0.0032859,56510.0,56509.0,0.12418196]
["bitfinex","BTCUSD",1726035328432,0.0032859,56510.0,56509.0,0.30624151]
["bitfinex","BTCUSD",1726035328857,0.0032859,56510.0,56509.0,0.48218169]
["bitfinex","BTCUSD",1726035329677,0.0032859,56510.0,56509.0,0.49618169]
["bitfinex","BTCUSD",1726035329890,0.0032859,56510.0,56509.0,0.56218169]
["bitfinex","BTCUSD",1726035330119,0.0032859,56510.0,56509.0,0.55618169]
["bitfinex","BTCUSD",1726035330331,0.0032859,56510.0,56509.0,0.54218169]
["bitfinex","BTCUSD",1726035330556,0.0032859,56510.0,56509.0,0.62038169]
["bitfinex","BTCUSD",1726035330770,0.0032859,56510.0,56509.0,0.64338169]
["bitfinex","BTCUSD",1726035331223,0.0032859,56510.0,56509.0,0.64238169]
["bitfinex","BTCUSD",1726035331452,0.0032859,56510.0,56509.0,0.32312214]
["bitfinex","BTCUSD",1726035331691,0.0032859,56510.0,56509.0,0.32594031]
["bitfinex","BTCUSD",1726035331916,0.0032859,56510.0,56509.0,0.56799986]
["bitfinex","BTCUSD",1726035332134,0.0032859,56510.0,56509.0,0.50799986]
["bitfinex","BTCUSD",1726035332824,0.0032859,56510.0,56509.0,0.58199986]
["bitfinex","BTCUSD",1726035333293,0.0032859,56510.0,56509.0,0.65919986]
["bitfinex","BTCUSD",1726035333512,0.0032859,56510.0,56509.0,0.63719986]
["bitfinex","BTCUSD",1726035333964,0.0032859,56510.0,56509.0,0.66219986]
["bitfinex","BTCUSD",1726035334439,0.0032859,56510.0,56509.0,0.67419986]
["bitfinex","BTCUSD",1726035334924,0.0032859,56510.0,56509.0,2.18219986]
["bitfinex","BTCUSD",1726035337633,0.0032859,56510.0,56509.0,0.68219986]
["bitfinex","BTCUSD",1726035339282,0.0032859,56510.0,56509.0,0.60499986]
["bitfinex","BTCUSD",1726035339522,0.0032859,56510.0,56509.0,0.58199986]
["bitfinex","BTCUSD",1726035339972,0.0032859,56510.0,56509.0,0.52199986]
["bitfinex","BTCUSD",1726035345818,0.0032859,56510.0,56509.0,0.40574031]
["bitfinex","BTCUSD",1726035346027,0.0032859,56510.0,56509.0,0.68789986]
["bitfinex","BTCUSD",1726035346731,0.0032859,56510.0,56509.0,2.18989986]
["bitfinex","BTCUSD",1726035346954,0.0021226,56515.0,56510.0,0.0958]
["bitfinex","BTCUSD",1726035347184,0.0021226,56515.0,56514.0,0.24785955]
["bitfinex","BTCUSD",1726035347406,0.0021226,56515.0,56514.0,0.52733796]
["bitfinex","BTCUSD",1726035347628,0.0021226,56515.0,56514.0,0.55033796]
["bitfinex","BTCUSD",1726035349880,0.0021226,56515.0,56514.0,0.56433796]
["bitfinex","BTCUSD",1726035350092,0.0021226,56515.0,56514.0,0.55033796]
["bitfinex","BTCUSD",1726035350317,0.0021226,56515.0,56514.0,0.60051992]
["bitfinex","BTCUSD",1726035350529,0.0029386,56515.0,56514.0,0.60051992]
["bitfinex","BTCUSD",1726035350742,0.0029386,56515.0,56514.0,0.58651992]
["bitfinex","BTCUSD",1726035351171,0.0029386,56515.0,56514.0,0.59651992]
["bitfinex","BTCUSD",1726035351822,0.0029386,56515.0,56514.0,0.50418169]
["bitfinex","BTCUSD",1726035363363,0.0679386,56515.0,56514.0,0.47999973]
["bitfinex","BTCUSD",1726035363818,0.0029386,56515.0,56514.0,0.47999973]
["bitfinex","BTCUSD",1726035364486,0.0029386,56515.0,56514.0,0.54579973]
["bitfinex","BTCUSD",1726035365147,0.1439386,56515.0,56514.0,0.47999973]
["bitfinex","BTCUSD",1726035366763,0.0029386,56515.0,56514.0,0.47999973]
["bitfinex","BTCUSD",1726035368827,0.1439386,56515.0,56514.0,0.022]
["bitfinex","BTCUSD",1726035369292,0.1439386,56515.0,56514.0,0.19794018]
["bitfinex","BTCUSD",1726035369512,0.1439386,56515.0,56514.0,0.37999973]
["bitfinex","BTCUSD",1726035369761,0.0679386,56515.0,56514.0,0.35799973]
["bitfinex","BTCUSD",1726035369993,0.0029386,56515.0,56514.0,0.36499973]
["bitfinex","BTCUSD",1726035370235,0.0029386,56515.0,56514.0,0.35999973]
["bitfinex","BTCUSD",1726035370469,0.0029386,56515.0,56514.0,0.45999973]
["bitfinex","BTCUSD",1726035370701,0.0029386,56515.0,56514.0,0.46099973]
["bitfinex","BTCUSD",1726035370930,0.0029386,56515.0,56514.0,0.46199973]
["bitfinex","BTCUSD",1726035371171,0.1439386,56515.0,56514.0,0.104]
["bitfinex","BTCUSD",1726035371402,0.1439386,56515.0,56514.0,0.1]
["bitfinex","BTCUSD",1726035371640,0.065,56514.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035371889,0.065,56514.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1726035372129,0.065,56514.0,56511.0,0.1]
["bitfinex","BTCUSD",1726035372362,0.065,56512.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035372601,0.076,56511.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035372841,0.065,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035373063,0.0694243,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035373943,0.149,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035374847,0.15,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035375307,0.149,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035376223,0.001,56510.0,56509.0,0.17757418]
["bitfinex","BTCUSD",1726035376684,0.001,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035376915,0.001,56510.0,56509.0,0.101634]
["bitfinex","BTCUSD",1726035378009,0.001,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035379625,0.001,56510.0,56509.0,0.17757418]
["bitfinex","BTCUSD",1726035379845,0.001,56510.0,56509.0,0.27757418]
["bitfinex","BTCUSD",1726035383424,0.001,56510.0,56509.0,0.34017418]
["bitfinex","BTCUSD",1726035383651,0.001,56510.0,56509.0,0.27757418]
["bitfinex","BTCUSD",1726035387556,0.001817,56510.0,56509.0,0.27757418]
["bitfinex","BTCUSD",1726035393673,0.001817,56510.0,56509.0,0.34037418]
["bitfinex","BTCUSD",1726035393915,0.001817,56510.0,56509.0,0.3439129]
["bitfinex","BTCUSD",1726035394153,0.001817,56510.0,56509.0,1.8439129]
["bitfinex","BTCUSD",1726035394642,0.000817,56510.0,56509.0,1.8439129]
["bitfinex","BTCUSD",1726035394902,0.000817,56510.0,56509.0,0.3439129]
["bitfinex","BTCUSD",1726035395363,0.000817,56510.0,56509.0,0.2811129]
["bitfinex","BTCUSD",1726035395831,0.000817,56510.0,56509.0,0.2911129]
["bitfinex","BTCUSD",1726035396118,0.000817,56510.0,56509.0,0.2811129]
["bitfinex","BTCUSD",1726035396352,0.000817,56510.0,56509.0,0.2931129]
["bitfinex","BTCUSD",1726035396579,0.000817,56510.0,56509.0,0.3021129]
["bitfinex","BTCUSD",1726035397753,0.000817,56510.0,56509.0,0.2901129]
["bitfinex","BTCUSD",1726035397993,0.000817,56510.0,56509.0,0.3011129]
["bitfinex","BTCUSD",1726035398916,0.000817,56510.0,56509.0,1.8011129]
["bitfinex","BTCUSD",1726035399930,0.000817,56510.0,56509.0,0.3011129]
["bitfinex","BTCUSD",1726035400160,0.000817,56510.0,56509.0,0.29757418]
["bitfinex","BTCUSD",1726035407958,0.067217,56510.0,56509.0,0.021634]
["bitfinex","BTCUSD",1726035408181,0.149517,56510.0,56509.0,0.021634]
["bitfinex","BTCUSD",1726035408402,0.20254759,56510.0,56509.0,0.021634]
["bitfinex","BTCUSD",1726035408616,0.149517,56510.0,56509.0,0.021634]
["bitfinex","BTCUSD",1726035408850,0.20254759,56510.0,56509.0,0.012634]
["bitfinex","BTCUSD",1726035409083,0.12454759,56510.0,56509.0,0.012634]
["bitfinex","BTCUSD",1726035409297,0.12454759,56510.0,56509.0,0.009634]
["bitfinex","BTCUSD",1726035409514,0.071517,56510.0,56509.0,0.012634]
["bitfinex","BTCUSD",1726035409756,0.071517,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035410233,0.12454759,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035410478,0.071517,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035411161,0.12456831,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035411715,0.12538531,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035411958,0.072334,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035412197,0.139734,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035412410,0.141734,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035412629,0.19178531,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035412850,0.19378531,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035413063,0.19578531,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035417700,0.19579702,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035421807,0.19579512,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035423431,0.004817,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035423926,0.004817,56510.0,56509.0,0.02110336]
["bitfinex","BTCUSD",1726035425317,0.004817,56510.0,56509.0,0.26304354]
["bitfinex","BTCUSD",1726035425555,0.004817,56510.0,56509.0,0.36304354]
["bitfinex","BTCUSD",1726035425788,0.004817,56510.0,56509.0,0.36658242]
["bitfinex","BTCUSD",1726035426258,0.10591093,56522.0,56512.0,0.18205955]
["bitfinex","BTCUSD",1726035426512,0.10591093,56522.0,56513.0,0.12725678]
["bitfinex","BTCUSD",1726035427511,0.05284981,56522.0,56513.0,0.12725678]
["bitfinex","BTCUSD",1726035427972,0.05384981,56522.0,56513.0,0.12825678]
["bitfinex","BTCUSD",1726035428209,0.05284981,56522.0,56513.0,0.12725678]
["bitfinex","BTCUSD",1726035428435,0.05484981,56522.0,56514.0,0.01846936]
["bitfinex","BTCUSD",1726035428653,0.05584981,56522.0,56514.0,0.01846936]
["bitfinex","BTCUSD",1726035430075,0.05384981,56522.0,56514.0,0.01846936]
["bitfinex","BTCUSD",1726035430304,0.05284981,56522.0,56514.0,0.01846936]
["bitfinex","BTCUSD",1726035430534,0.05284981,56522.0,56514.0,0.01946936]
["bitfinex","BTCUSD",1726035430771,0.05284981,56522.0,56514.0,0.02046936]
["bitfinex","BTCUSD",1726035431469,0.05284981,56522.0,56515.0,0.02725678]
["bitfinex","BTCUSD",1726035431702,0.05284981,56522.0,56516.0,0.066]
["bitfinex","BTCUSD",1726035432902,0.05284981,56522.0,56514.0,0.002]
["bitfinex","BTCUSD",1726035433145,0.05284981,56522.0,56514.0,0.001]
["bitfinex","BTCUSD",1726035433643,0.05306112,56521.0,56515.0,0.001]
["bitfinex","BTCUSD",1726035433899,0.05306112,56521.0,56515.0,0.002]
["bitfinex","BTCUSD",1726035434130,0.05306112,56521.0,56515.0,0.001]
["bitfinex","BTCUSD",1726035434594,0.05306112,56521.0,56514.0,0.001]
["bitfinex","BTCUSD",1726035434595,0.0604,56516.0,56514.0,0.001]
["bitfinex","BTCUSD",1726035435065,0.05748522,56517.0,56515.0,0.001]
["bitfinex","BTCUSD",1726035435293,0.05306112,56517.0,56515.0,0.001]
["bitfinex","BTCUSD",1726035436004,0.05303223,56517.0,56515.0,0.001]
["bitfinex","BTCUSD",1726035436231,0.05303253,56517.0,56515.0,0.001]
["bitfinex","BTCUSD",1726035436929,0.05303253,56519.0,56516.0,0.18205955]
["bitfinex","BTCUSD",1726035437159,0.05384953,56522.0,56517.0,0.02440596]
["bitfinex","BTCUSD",1726035437418,0.05384953,56522.0,56518.0,0.061]
["bitfinex","BTCUSD",1726035437419,0.000817,56522.0,56518.0,0.061]
["bitfinex","BTCUSD",1726035438604,0.000817,56522.0,56518.0,0.062]
["bitfinex","BTCUSD",1726035438844,0.000817,56522.0,56518.0,0.08332018]
["bitfinex","BTCUSD",1726035439066,0.000817,56522.0,56518.0,0.18332018]
["bitfinex","BTCUSD",1726035440189,0.000817,56522.0,56518.0,0.08432018]
["bitfinex","BTCUSD",1726035440859,0.000817,56522.0,56520.0,0.18205955]
["bitfinex","BTCUSD",1726035441085,0.000817,56522.0,56521.0,0.1]
["bitfinex","BTCUSD",1726035441302,0.000817,56522.0,56521.0,0.12440596]
["bitfinex","BTCUSD",1726035442224,0.000817,56522.0,56521.0,0.02440596]
["bitfinex","BTCUSD",1726035442479,0.000817,56522.0,56521.0,0.12440596]
["bitfinex","BTCUSD",1726035443637,0.000817,56522.0,56518.0,0.061]
["bitfinex","BTCUSD",1726035443866,0.000817,56522.0,56520.0,0.001]
["bitfinex","BTCUSD",1726035444081,0.000817,56522.0,56521.0,0.001]
["bitfinex","BTCUSD",1726035444539,0.000817,56522.0,56518.0,0.061]
["bitfinex","BTCUSD",1726035445072,0.000817,56522.0,56521.0,0.001]
["bitfinex","BTCUSD",1726035446652,0.000817,56522.0,56519.0,0.1]
["bitfinex","BTCUSD",1726035446864,0.000817,56522.0,56519.0,0.27594018]
["bitfinex","BTCUSD",1726035447526,0.000817,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1726035448013,0.00524005,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1726035448251,0.061217,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1726035448478,0.061217,56522.0,56515.0,0.061]
["bitfinex","BTCUSD",1726035448695,0.061217,56522.0,56515.0,0.23694018]
["bitfinex","BTCUSD",1726035448942,0.000817,56522.0,56516.0,0.1]
["bitfinex","BTCUSD",1726035449907,0.000817,56522.0,56521.0,0.002]
["bitfinex","BTCUSD",1726035450093,0.000817,56522.0,56519.0,0.001]
["bitfinex","BTCUSD",1726035450320,0.0823,56521.0,56516.0,0.1]
["bitfinex","BTCUSD",1726035450564,0.064,56519.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035450784,0.0044236,56518.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035452123,0.00442361,56517.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035452374,0.1463,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035452592,0.2302278,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035452818,0.07950395,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035453081,0.05301053,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035453298,0.1463,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035453782,0.1463,56516.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035454252,0.05301053,56517.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035454485,0.05301053,56517.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035454706,0.11701053,56519.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035454949,0.05301053,56518.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035455194,0.05300687,56518.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035455426,0.11700687,56519.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035455655,0.05300687,56518.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035456113,0.05300687,56518.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035456114,0.1463,56515.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035456349,0.20373125,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035456604,0.20373125,56515.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035456850,0.20373125,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035457085,0.15072438,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035457328,0.15072438,56515.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035457684,0.15072438,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035457691,0.15052438,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035457898,0.15052438,56515.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035458125,0.15052438,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035458574,0.20354361,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035458797,0.15052438,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035459706,0.20354593,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035459929,0.20354488,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035460167,0.15052438,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035460382,0.20354488,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035460603,0.15052438,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035464391,0.23003469,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035468835,0.22561031,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035469039,0.05303537,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035470111,0.05303537,56516.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035470595,0.05303537,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035471009,0.05303537,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035471659,0.05303537,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035472490,0.05303537,56515.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035472954,0.05303537,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035473168,0.05303537,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035473582,0.05303537,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035473805,0.07951031,56516.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035474847,0.0795585,56516.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035475061,0.0530379,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035475740,0.0530379,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035475944,0.0530379,56516.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035476154,0.0530379,56516.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035476565,0.0530379,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035476800,0.0530379,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035477230,0.0530379,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035477373,0.0530379,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035477578,0.0530379,56516.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035477793,0.0530379,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035478836,0.0530379,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035479062,0.0530379,56515.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035483291,0.0530379,56518.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035484827,0.0530379,56518.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035485065,0.0530379,56518.0,56517.0,0.0601]
["bitfinex","BTCUSD",1726035485285,0.0530379,56518.0,56517.0,0.18477707]
["bitfinex","BTCUSD",1726035486216,0.000817,56522.0,56517.0,0.18477707]
["bitfinex","BTCUSD",1726035486846,0.000817,56522.0,56517.0,0.1611]
["bitfinex","BTCUSD",1726035487051,0.000817,56522.0,56517.0,0.0611]
["bitfinex","BTCUSD",1726035488389,0.08514058,56522.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035488597,0.0625,56521.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035488821,0.00442393,56520.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035489533,0.00442393,56520.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035489987,0.00442393,56520.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035490204,0.00442393,56520.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035490425,0.00442393,56520.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035490745,0.00442393,56520.0,56514.0,0.003634]
["bitfinex","BTCUSD",1726035492680,0.000817,56522.0,56516.0,0.10923674]
["bitfinex","BTCUSD",1726035492893,0.000817,56522.0,56516.0,0.16933674]
["bitfinex","BTCUSD",1726035493765,0.000817,56520.0,56516.0,0.17033674]
["bitfinex","BTCUSD",1726035494220,0.000817,56520.0,56516.0,0.16933674]
["bitfinex","BTCUSD",1726035494436,0.000817,56520.0,56519.0,0.10923674]
["bitfinex","BTCUSD",1726035494651,0.000817,56520.0,56517.0,0.23804018]
["bitfinex","BTCUSD",1726035495924,0.000817,56520.0,56518.0,0.0621]
["bitfinex","BTCUSD",1726035501246,0.05307239,56519.0,56518.0,0.0621]
["bitfinex","BTCUSD",1726035502193,0.05388939,56520.0,56518.0,0.0621]
["bitfinex","BTCUSD",1726035502611,0.05307239,56519.0,56516.0,0.0621]
["bitfinex","BTCUSD",1726035502835,0.05307239,56519.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035502836,0.05749376,56518.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035503070,0.05307136,56517.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035503287,0.08402882,56518.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035503288,0.0574951,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035503553,0.05307136,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035503793,0.07960518,56517.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035503794,0.05307136,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035504489,0.07960518,56517.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035504490,0.05307136,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035504707,0.05307136,56516.0,56514.0,0.0180074]
["bitfinex","BTCUSD",1726035505396,0.05307136,56515.0,56514.0,0.0180074]
["bitfinex","BTCUSD",1726035505619,0.05307136,56515.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035505849,0.05307136,56516.0,56514.0,0.002634]
["bitfinex","BTCUSD",1726035506042,0.05307136,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035506353,0.05307136,56516.0,56514.0,0.004634]
["bitfinex","BTCUSD",1726035506574,0.05307136,56516.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035506793,0.07960518,56517.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035506794,0.05307136,56517.0,56514.0,0.001634]
["bitfinex","BTCUSD",1726035507041,0.05307136,56518.0,56515.0,0.24723674]
["bitfinex","BTCUSD",1726035507259,0.000817,56520.0,56515.0,0.24723674]
["bitfinex","BTCUSD",1726035507260,0.05388836,56520.0,56515.0,0.24723674]
["bitfinex","BTCUSD",1726035508866,0.05388714,56520.0,56515.0,0.24723674]
["bitfinex","BTCUSD",1726035509084,0.05388714,56520.0,56515.0,0.24823674]
["bitfinex","BTCUSD",1726035509545,0.05388714,56520.0,56515.0,0.24723674]
["bitfinex","BTCUSD",1726035509762,0.05388714,56520.0,56515.0,0.24823674]
["bitfinex","BTCUSD",1726035509981,0.05388714,56520.0,56515.0,0.24923674]
["bitfinex","BTCUSD",1726035513393,0.05388714,56520.0,56515.0,0.17333674]
["bitfinex","BTCUSD",1726035513631,0.05388714,56520.0,56515.0,0.0641]
["bitfinex","BTCUSD",1726035513632,0.05307657,56517.0,56515.0,0.0641]
["bitfinex","BTCUSD",1726035513879,0.07961486,56517.0,56515.0,0.002]
["bitfinex","BTCUSD",1726035514079,0.07961486,56516.0,56515.0,0.002]
["bitfinex","BTCUSD",1726035514313,0.05308014,56518.0,56515.0,0.18450014]
["bitfinex","BTCUSD",1726035514553,0.05308014,56519.0,56515.0,0.18450014]
["bitfinex","BTCUSD",1726035514789,0.000817,56520.0,56518.0,0.10923674]
["bitfinex","BTCUSD",1726035514790,0.05389714,56520.0,56518.0,0.10923674]
["bitfinex","BTCUSD",1726035515316,0.05389714,56520.0,56515.0,0.0639]
["bitfinex","BTCUSD",1726035515317,0.000817,56520.0,56519.0,0.1629]
["bitfinex","BTCUSD",1726035515572,0.000817,56520.0,56519.0,0.27213674]
["bitfinex","BTCUSD",1726035516282,0.000817,56520.0,56519.0,0.1629]
["bitfinex","BTCUSD",1726035516529,0.000817,56520.0,56519.0,0.0629]
["bitfinex","BTCUSD",1726035516754,0.000817,56520.0,56519.0,0.17513674]
["bitfinex","BTCUSD",1726035517204,0.000817,56520.0,56519.0,0.27213674]
["bitfinex","BTCUSD",1726035517448,0.000817,56520.0,56519.0,0.27613674]
["bitfinex","BTCUSD",1726035517743,0.000817,56520.0,56519.0,0.52707692]
["bitfinex","BTCUSD",1726035517989,0.000817,56520.0,56519.0,0.53307692]
["bitfinex","BTCUSD",1726035518220,0.000817,56520.0,56519.0,2.03307692]
["bitfinex","BTCUSD",1726035518469,0.000817,56520.0,56519.0,2.02707692]
["bitfinex","BTCUSD",1726035518755,0.000817,56520.0,56519.0,0.53107692]
["bitfinex","BTCUSD",1726035519386,0.000817,56520.0,56519.0,0.53507692]
["bitfinex","BTCUSD",1726035519620,0.000817,56520.0,56519.0,0.53107692]
["bitfinex","BTCUSD",1726035519856,0.000817,56520.0,56519.0,0.53507692]
["bitfinex","BTCUSD",1726035521051,0.000817,56520.0,56519.0,0.55807692]
["bitfinex","BTCUSD",1726035521541,0.000817,56520.0,56519.0,0.55407692]
["bitfinex","BTCUSD",1726035521773,0.000817,56520.0,56519.0,0.56807692]
["bitfinex","BTCUSD",1726035522006,0.000817,56520.0,56519.0,2.06807692]
["bitfinex","BTCUSD",1726035522234,0.000817,56520.0,56519.0,2.05207692]
["bitfinex","BTCUSD",1726035522474,0.000817,56520.0,56519.0,2.07807692]
["bitfinex","BTCUSD",1726035522717,0.0032849,56532.0,56521.0,0.03]
["bitfinex","BTCUSD",1726035522954,0.0032849,56532.0,56531.0,0.25113674]
["bitfinex","BTCUSD",1726035523210,0.0032849,56532.0,56531.0,0.42707692]
["bitfinex","BTCUSD",1726035523459,0.0032849,56532.0,56531.0,0.52707692]
["bitfinex","BTCUSD",1726035523935,0.0032849,56532.0,56531.0,0.41784018]
["bitfinex","BTCUSD",1726035524158,0.0032849,56532.0,56531.0,0.52707692]
["bitfinex","BTCUSD",1726035524387,0.0032849,56532.0,56531.0,0.5440676]
["bitfinex","BTCUSD",1726035525347,0.0032849,56532.0,56531.0,0.5540676]
["bitfinex","BTCUSD",1726035525620,0.0032849,56532.0,56531.0,0.5440676]
["bitfinex","BTCUSD",1726035525846,0.0032849,56532.0,56531.0,0.5500676]
["bitfinex","BTCUSD",1726035526094,0.0032849,56532.0,56531.0,0.5570676]
["bitfinex","BTCUSD",1726035526819,0.0032849,56532.0,56531.0,0.54007692]
["bitfinex","BTCUSD",1726035527806,0.0032849,56532.0,56531.0,0.29523674]
["bitfinex","BTCUSD",1726035528050,0.0032849,56532.0,56531.0,0.21623674]
["bitfinex","BTCUSD",1726035528295,0.0032849,56532.0,56531.0,0.107]
["bitfinex","BTCUSD",1726035528543,0.0677849,56532.0,56523.0,0.1]
["bitfinex","BTCUSD",1726035528796,0.00442292,56531.0,56522.0,0.10923674]
["bitfinex","BTCUSD",1726035529041,0.00442292,56531.0,56514.0,0.081934]
["bitfinex","BTCUSD",1726035529042,0.0645,56529.0,56519.0,0.10923674]
["bitfinex","BTCUSD",1726035529269,0.00442327,56528.0,56519.0,0.10923674]
["bitfinex","BTCUSD",1726035529493,0.00442327,56528.0,56514.0,0.064234]
["bitfinex","BTCUSD",1726035529494,0.0645,56529.0,56525.0,0.10923674]
["bitfinex","BTCUSD",1726035530228,0.0645,56529.0,56523.0,0.001]
["bitfinex","BTCUSD",1726035530947,0.0645,56529.0,56520.0,0.01092367]
["bitfinex","BTCUSD",1726035531431,0.0645,56529.0,56525.0,0.001]
["bitfinex","BTCUSD",1726035531669,0.0032849,56532.0,56528.0,0.18197793]
["bitfinex","BTCUSD",1726035531913,0.000817,56529.0,56528.0,0.18197793]
["bitfinex","BTCUSD",1726035533094,0.000817,56529.0,56528.0,0.18397793]
["bitfinex","BTCUSD",1726035534228,0.000817,56529.0,56528.0,0.5274759]
["bitfinex","BTCUSD",1726035534463,0.000817,56529.0,56528.0,0.6264759]
["bitfinex","BTCUSD",1726035534701,0.000817,56529.0,56528.0,0.6274759]
["bitfinex","BTCUSD",1726035535146,0.000817,56529.0,56528.0,0.6264759]
["bitfinex","BTCUSD",1726035535377,0.000817,56529.0,56528.0,0.60081811]
["bitfinex","BTCUSD",1726035535626,0.000817,56529.0,56528.0,0.101]
["bitfinex","BTCUSD",1726035535885,0.000817,56529.0,56528.0,0.002]
["bitfinex","BTCUSD",1726035536136,0.000817,56529.0,56528.0,0.50181811]
["bitfinex","BTCUSD",1726035536385,0.000817,56529.0,56528.0,0.60181811]
["bitfinex","BTCUSD",1726035536913,0.000817,56529.0,56528.0,0.60081811]
["bitfinex","BTCUSD",1726035537938,0.000817,56529.0,56528.0,0.60181811]
["bitfinex","BTCUSD",1726035538402,0.000817,56529.0,56528.0,0.60081811]
["bitfinex","BTCUSD",1726035538642,0.000817,56529.0,56528.0,0.60681811]
["bitfinex","BTCUSD",1726035539113,0.000817,56529.0,56528.0,0.60081811]
["bitfinex","BTCUSD",1726035539355,0.000817,56529.0,56528.0,0.62081811]
["bitfinex","BTCUSD",1726035540743,0.000817,56529.0,56528.0,0.61081811]
["bitfinex","BTCUSD",1726035541430,0.000817,56529.0,56528.0,0.60081811]
["bitfinex","BTCUSD",1726035541674,0.000817,56529.0,56528.0,0.111]
["bitfinex","BTCUSD",1726035541956,0.000817,56529.0,56528.0,0.011]
["bitfinex","BTCUSD",1726035542195,0.000817,56529.0,56525.0,0.18197793]
["bitfinex","BTCUSD",1726035542433,0.000817,56529.0,56528.0,0.011]
["bitfinex","BTCUSD",1726035544552,0.000817,56529.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035545514,0.000817,56529.0,56525.0,0.18197793]
["bitfinex","BTCUSD",1726035545515,0.000817,56529.0,56526.0,0.1]
["bitfinex","BTCUSD",1726035546987,0.001817,56529.0,56526.0,0.1]
["bitfinex","BTCUSD",1726035547490,0.000817,56529.0,56526.0,0.1]
["bitfinex","BTCUSD",1726035548181,0.001817,56529.0,56526.0,0.1]
["bitfinex","BTCUSD",1726035549861,0.0645,56527.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726035550559,0.0645,56527.0,56514.0,0.18361193]
["bitfinex","BTCUSD",1726035550560,0.09262818,56527.0,56514.0,0.18287993]
["bitfinex","BTCUSD",1726035550801,0.06892337,56527.0,56514.0,0.35882011]
["bitfinex","BTCUSD",1726035551512,0.06992337,56527.0,56515.0,0.1]
["bitfinex","BTCUSD",1726035552298,0.0665,56527.0,56515.0,0.1]
["bitfinex","BTCUSD",1726035553246,0.07092337,56527.0,56515.0,0.1]
["bitfinex","BTCUSD",1726035553539,0.06892337,56527.0,56515.0,0.1]
["bitfinex","BTCUSD",1726035553775,0.06992337,56527.0,56515.0,0.1]
["bitfinex","BTCUSD",1726035555252,0.06992337,56527.0,56515.0,0.101634]
["bitfinex","BTCUSD",1726035555495,0.12286747,56527.0,56515.0,0.101634]
["bitfinex","BTCUSD",1726035556487,0.0529441,56523.0,56515.0,0.101634]
["bitfinex","BTCUSD",1726035556739,0.00442364,56523.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035557914,0.00442364,56523.0,56515.0,0.004634]
["bitfinex","BTCUSD",1726035559108,0.00442364,56523.0,56515.0,0.007634]
["bitfinex","BTCUSD",1726035559577,0.04710274,56523.0,56515.0,0.004634]
["bitfinex","BTCUSD",1726035559780,0.04710274,56523.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035560120,0.04810274,56523.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035560354,0.04710274,56523.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035560597,0.0324663,56522.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035560832,0.0324663,56522.0,56515.0,0.003634]
["bitfinex","BTCUSD",1726035561068,0.0627,56521.0,56515.0,0.003634]
["bitfinex","BTCUSD",1726035561338,0.0627,56521.0,56515.0,0.002634]
["bitfinex","BTCUSD",1726035562526,0.0825,56520.0,56515.0,0.002634]
["bitfinex","BTCUSD",1726035562766,0.0825,56520.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035562767,0.19030507,56519.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035562985,0.0529441,56518.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035563225,0.00442415,56517.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035563690,0.00442415,56517.0,56515.0,0.002634]
["bitfinex","BTCUSD",1726035563958,0.00442415,56517.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035563959,0.03522212,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035564985,0.03522212,56516.0,56515.0,0.002634]
["bitfinex","BTCUSD",1726035565220,0.03522212,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035566836,0.03622212,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035571322,0.10072212,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035571809,0.17902212,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035574097,0.1438,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035580275,0.144617,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035584005,0.001817,56516.0,56515.0,0.066634]
["bitfinex","BTCUSD",1726035585110,0.001817,56516.0,56515.0,0.42984564]
["bitfinex","BTCUSD",1726035585358,0.001817,56516.0,56515.0,0.52984564]
["bitfinex","BTCUSD",1726035585560,0.001817,56516.0,56515.0,2.02984564]
["bitfinex","BTCUSD",1726035585772,0.456551,56530.0,56519.0,0.065]
["bitfinex","BTCUSD",1726035585978,0.0032849,56532.0,56526.0,0.10927146]
["bitfinex","BTCUSD",1726035586178,0.0032849,56532.0,56527.0,0.065]
["bitfinex","BTCUSD",1726035587622,0.08261211,56532.0,56523.0,0.065]
["bitfinex","BTCUSD",1726035587819,0.05286806,56531.0,56523.0,0.065]
["bitfinex","BTCUSD",1726035588060,0.05729125,56530.0,56526.0,0.001]
["bitfinex","BTCUSD",1726035588502,0.00442319,56530.0,56527.0,0.001]
["bitfinex","BTCUSD",1726035588708,0.00442319,56530.0,56523.0,0.065]
["bitfinex","BTCUSD",1726035588919,0.00442319,56530.0,56523.0,0.066]
["bitfinex","BTCUSD",1726035589338,0.05286806,56531.0,56523.0,0.065]
["bitfinex","BTCUSD",1726035589780,0.05286806,56531.0,56527.0,0.001]
["bitfinex","BTCUSD",1726035590679,0.0032849,56532.0,56528.0,0.143]
["bitfinex","BTCUSD",1726035590922,0.0032849,56532.0,56528.0,0.065]
["bitfinex","BTCUSD",1726035592036,0.0657,56531.0,56524.0,0.1]
["bitfinex","BTCUSD",1726035592229,0.00442305,56530.0,56524.0,0.1]
["bitfinex","BTCUSD",1726035592481,0.03,56528.0,56516.0,0.065]
["bitfinex","BTCUSD",1726035592685,0.05729167,56527.0,56516.0,0.065]
["bitfinex","BTCUSD",1726035592895,0.11856806,56526.0,56516.0,0.165]
["bitfinex","BTCUSD",1726035593131,0.11856806,56526.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035593132,0.05286806,56523.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035593383,0.05286806,56521.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035593578,0.05286806,56519.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035594022,0.05297222,56518.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035594277,0.12309618,56517.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035594476,0.07945833,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035594901,0.17606841,56517.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035594902,0.17606841,56517.0,56515.0,0.002634]
["bitfinex","BTCUSD",1726035595111,0.17606841,56517.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035595581,0.30131985,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035595824,0.5736699,56516.0,56515.0,0.002634]
["bitfinex","BTCUSD",1726035596026,0.54992545,56516.0,56515.0,0.002634]
["bitfinex","BTCUSD",1726035596253,1.2054031,56516.0,56515.0,0.001634]
["bitfinex","BTCUSD",1726035596475,1.2054031,56516.0,56514.0,1.682e-05]
["bitfinex","BTCUSD",1726035596476,0.268944,56515.0,56514.0,1.682e-05]
["bitfinex","BTCUSD",1726035596684,1.63847846,56515.0,56514.0,1.682e-05]
["bitfinex","BTCUSD",1726035596900,1.28459046,56515.0,56514.0,1.682e-05]
["bitfinex","BTCUSD",1726035597113,1.99236646,56515.0,56514.0,1.682e-05]
["bitfinex","BTCUSD",1726035597545,0.268959,56510.0,56494.0,0.001632]
["bitfinex","BTCUSD",1726035597796,0.91957135,56510.0,56494.0,0.001632]
["bitfinex","BTCUSD",1726035598002,1.38773106,56510.0,56494.0,0.001632]
["bitfinex","BTCUSD",1726035598427,1.74165006,56510.0,56494.0,0.001632]
["bitfinex","BTCUSD",1726035598648,1.73695785,56510.0,56494.0,0.001632]
["bitfinex","BTCUSD",1726035599070,1.02407278,56510.0,56494.0,0.001632]
["bitfinex","BTCUSD",1726035599301,1.14379265,56510.0,56494.0,0.001632]
["bitfinex","BTCUSD",1726035599514,1.14379265,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035599925,1.15479265,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035600660,1.16579265,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035600865,1.14379265,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035601081,1.15479265,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035601477,1.16193322,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035602193,1.16191357,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035602403,0.47150997,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035602617,0.20851745,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035602834,0.20409189,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035603083,0.011,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035603296,0.09037226,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035603517,0.05291128,56510.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035603723,0.014,56510.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035604426,0.026,56510.0,56509.0,0.068634]
["bitfinex","BTCUSD",1726035605347,0.026,56510.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035605820,0.026,56510.0,56509.0,0.068634]
["bitfinex","BTCUSD",1726035606049,0.00012,56514.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035606238,0.00012,56514.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035606478,0.008,56510.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035606946,0.00012,56514.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035607384,0.003,56510.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035607634,0.00012,56514.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035608066,0.004,56510.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035608503,0.004,56510.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035608954,0.004,56510.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035609650,0.00012,56514.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035609867,0.01368157,56513.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035610303,0.00812,56514.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035610988,0.00012,56514.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035611181,0.00454426,56514.0,56509.0,0.066634]
["bitfinex","BTCUSD",1726035612082,0.00454426,56514.0,56509.0,0.067634]
["bitfinex","BTCUSD",1726035612298,0.007,56513.0,56509.0,0.068634]
["bitfinex","BTCUSD",1726035612515,0.00442427,56512.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035612739,0.00442427,56512.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035612959,0.00442427,56512.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035613175,0.00442427,56512.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035613636,0.00442427,56512.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035614282,0.00012,56514.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035614488,0.00454437,56514.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035614749,0.00454437,56514.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035615167,0.00454437,56514.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035615393,0.03,56511.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035615602,0.20141333,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035615814,0.20141333,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035616258,0.23141333,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035616465,0.30691333,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035616655,0.30248864,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035617089,0.31091365,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035620341,0.21436529,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035621426,0.27264018,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035621635,0.27706527,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035622062,0.83094327,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035622288,0.90644327,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035622575,1.1167733,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035623038,0.5798953,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035623259,0.27836527,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035623492,0.27836527,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035623721,0.47196808,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035623938,0.47996808,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035624156,0.57771874,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035624383,0.36567494,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035625089,0.36567494,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035625090,0.47884546,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035625336,0.39653579,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035625768,0.38753579,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035625997,0.45240204,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035626217,0.44540204,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035626447,0.39253579,56510.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726035626667,0.46439906,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035626929,0.38753579,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035627163,0.46684546,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035627409,0.47883312,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035627658,0.39953579,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035627885,0.39253579,56510.0,56509.0,0.002634]
["bitfinex","BTCUSD",1726035628126,0.39253579,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035628127,0.44539593,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035628329,0.71849264,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035628570,0.64635895,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035628792,0.53188495,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035629274,0.45259531,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035629742,0.53188495,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035630282,0.64637836,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035630607,0.45259531,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035631066,1.33937331,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035631314,1.53299934,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035631560,1.63872912,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035631796,1.28481012,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035632019,1.17908034,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035632475,1.31123377,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035632696,1.66515277,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035632954,1.31123377,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035633645,1.1790699,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035633868,1.5329889,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035634318,0.8155109,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035635226,0.70534038,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035635891,0.88229938,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035637345,0.88255696,56510.0,56509.0,0.003634]
["bitfinex","BTCUSD",1726035637574,0.88255696,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035637575,1.50801826,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035637822,2.04853726,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035638095,2.22723587,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035638326,2.40340542,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035638567,2.22470681,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035638789,1.87078781,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035639751,2.22470681,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035639972,2.2763427,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035640192,1.9224237,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035640424,2.22470681,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035640679,1.87078781,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035640911,2.2763427,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035641138,1.9224237,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035641383,1.87078781,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035642076,0.98400981,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035642301,0.98683317,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035642771,0.80784026,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035643927,0.83084026,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035644149,0.85856779,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035644373,1.00487307,56510.0,56509.0,3.067e-05]
["bitfinex","BTCUSD",1726035645474,1.00487307,56510.0,56509.0,0.00166467]
["bitfinex","BTCUSD",1726035645704,0.94387307,56510.0,56509.0,0.00166467]
["bitfinex","BTCUSD",1726035645922,0.94287307,56510.0,56509.0,0.00166467]
["bitfinex","BTCUSD",1726035646641,1.42610698,56510.0,56509.0,0.00166467]
["bitfinex","BTCUSD",1726035646865,2.31194498,56510.0,56509.0,0.00166467]
["bitfinex","BTCUSD",1726035647122,2.36558087,56510.0,56509.0,1.645e-05]
["bitfinex","BTCUSD",1726035647589,0.268978,56504.0,56503.0,1.745e-05]
["bitfinex","BTCUSD",1726035647818,1.23269284,56504.0,56503.0,1.745e-05]
["bitfinex","BTCUSD",1726035648308,1.41169479,56504.0,56503.0,1.745e-05]
["bitfinex","BTCUSD",1726035648554,1.23269284,56504.0,56503.0,1.745e-05]
["bitfinex","BTCUSD",1726035649007,1.23669284,56504.0,56503.0,0.00101745]
["bitfinex","BTCUSD",1726035649737,1.24969284,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035650653,1.42869479,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035651116,2.20070879,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035651353,1.84675179,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035651593,1.66774984,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035653725,1.24969284,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035653959,1.07271484,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035654179,1.42871838,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035654424,1.24969284,56504.0,56503.0,0.00201745]
["bitfinex","BTCUSD",1726035657667,1.24969284,56504.0,56503.0,2.021e-05]
["bitfinex","BTCUSD",1726035659038,1.95760684,56504.0,56503.0,2.021e-05]
["bitfinex","BTCUSD",1726035659984,2.03560684,56504.0,56503.0,2.021e-05]
["bitfinex","BTCUSD",1726035660251,0.21400707,56495.0,56493.0,0.0024689]
["bitfinex","BTCUSD",1726035660521,0.47243289,56495.0,56493.0,0.0024689]
["bitfinex","BTCUSD",1726035660765,0.48229899,56495.0,56493.0,0.0024689]
["bitfinex","BTCUSD",1726035661015,0.75290979,56495.0,56493.0,0.0024689]
["bitfinex","BTCUSD",1726035662163,0.76690979,56495.0,56494.0,0.002632]
["bitfinex","BTCUSD",1726035662921,0.88591124,56495.0,56494.0,0.002632]
["bitfinex","BTCUSD",1726035663206,0.72348367,56495.0,56494.0,0.002632]
["bitfinex","BTCUSD",1726035663413,0.39747517,56495.0,56494.0,0.144832]
["bitfinex","BTCUSD",1726035664345,0.39747517,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035664346,0.82372667,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035664567,0.78021827,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035665052,0.939379,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035665278,0.5982112,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035665514,0.75737193,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035666229,0.5982112,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035666484,0.5682112,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035666707,0.5982112,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035667128,0.75737193,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035667354,0.72737193,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035667844,0.45255887,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035668068,0.6117196,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035668293,0.45255887,56495.0,56494.0,0.065732]
["bitfinex","BTCUSD",1726035669226,0.82572667,56495.0,56494.0,0.002632]
["bitfinex","BTCUSD",1726035669458,1.04879485,56495.0,56494.0,0.002632]
["bitfinex","BTCUSD",1726035669692,1.63981385,56495.0,56494.0,0.002632]
["bitfinex","BTCUSD",1726035669922,1.81891151,56495.0,56494.0,0.002632]
["bitfinex","BTCUSD",1726035670173,1.88296158,56495.0,56494.0,3.621e-05]
["bitfinex","BTCUSD",1726035670419,2.05792685,56495.0,56494.0,3.621e-05]
["bitfinex","BTCUSD",1726035671376,2.05792685,56495.0,56494.0,0.00167021]
["bitfinex","BTCUSD",1726035671377,2.24452685,56495.0,56494.0,0.00167021]
["bitfinex","BTCUSD",1726035671638,2.32252685,56495.0,56494.0,0.00167021]
["bitfinex","BTCUSD",1726035674742,2.77653985,56495.0,56494.0,0.00167021]
["bitfinex","BTCUSD",1726035674978,2.82901307,56495.0,56494.0,0.00167021]
["bitfinex","BTCUSD",1726035675314,2.82901307,56495.0,56494.0,2.78e-05]
["bitfinex","BTCUSD",1726035676025,2.82901307,56495.0,56493.0,0.0024567]
["bitfinex","BTCUSD",1726035676026,1.517666,56494.0,56493.0,0.0024567]
["bitfinex","BTCUSD",1726035676259,2.41205066,56494.0,56493.0,0.0024567]
["bitfinex","BTCUSD",1726035676504,3.08976453,56494.0,56493.0,0.0024567]
["bitfinex","BTCUSD",1726035676730,3.08976453,56494.0,56493.0,4.844e-05]
["bitfinex","BTCUSD",1726035676965,3.08587761,56494.0,56493.0,4.844e-05]
["bitfinex","BTCUSD",1726035677410,2.74585861,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035677616,2.75985861,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035677838,2.73185861,56494.0,56493.0,4.844e-05]
["bitfinex","BTCUSD",1726035678226,2.74585861,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035678438,2.36181796,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035678799,2.71583696,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035679025,3.09942799,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035679226,2.72983696,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035679479,3.11314735,56494.0,56493.0,0.00104844]
["bitfinex","BTCUSD",1726035680007,0.623094,56487.0,56486.0,0.00012218]
["bitfinex","BTCUSD",1726035680263,1.34429321,56487.0,56486.0,0.00012218]
["bitfinex","BTCUSD",1726035680468,1.63580406,56487.0,56486.0,0.00012218]
["bitfinex","BTCUSD",1726035680685,2.13106706,56487.0,56486.0,0.00012218]
["bitfinex","BTCUSD",1726035681338,2.77173006,56487.0,56486.0,0.00012218]
["bitfinex","BTCUSD",1726035681553,2.82405154,56487.0,56486.0,0.00012218]
["bitfinex","BTCUSD",1726035681951,0.092,56483.0,56469.0,0.0614]
["bitfinex","BTCUSD",1726035682184,2.44010196,56483.0,56469.0,0.0614]
["bitfinex","BTCUSD",1726035682315,2.86093429,56483.0,56466.0,0.063034]
["bitfinex","BTCUSD",1726035682514,3.26465106,56483.0,56482.0,0.00011125]
["bitfinex","BTCUSD",1726035682746,3.29239473,56483.0,56482.0,0.00011125]
["bitfinex","BTCUSD",1726035683034,3.29239473,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035683249,2.92567796,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035683682,2.91167796,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035683888,2.92567796,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035684098,2.92108076,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035684744,2.93508076,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035687297,3.11358219,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035687524,2.88275928,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035687747,2.03338328,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035689084,2.03423585,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035689793,2.00649218,56483.0,56482.0,3.13e-06]
["bitfinex","BTCUSD",1726035690235,0.03,56471.0,56469.0,0.0767]
["bitfinex","BTCUSD",1726035690462,0.21036793,56471.0,56469.0,0.0767]
["bitfinex","BTCUSD",1726035690734,0.26325017,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035690981,0.25882242,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035691658,0.20594018,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035691905,0.32761426,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035692574,0.27473202,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035692792,0.32761882,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035693269,0.27473202,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035693481,0.30273202,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035693708,0.35561649,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035693931,0.30273202,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035694144,0.35561527,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035695032,0.30273202,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035698983,0.23394018,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035701498,0.28682795,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035704357,0.31327184,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035705019,0.28327184,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035705230,0.20394018,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035705460,0.25113723,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035708222,0.30406037,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035710231,0.30624862,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035710899,0.38558028,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035711138,0.38571924,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035711814,0.30624862,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035712040,0.6018006,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035713168,0.62824448,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035713841,0.43846805,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035714281,0.30624862,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035714497,0.4960968,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035715582,0.27295957,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035716018,0.10757249,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035716248,0.028,56471.0,56470.0,0.0671009]
["bitfinex","BTCUSD",1726035716458,0.028,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035716459,0.13409847,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035716666,0.10609847,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035716869,0.12009847,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035717084,0.13409847,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035717283,0.028,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035717524,0.2184159,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035718673,0.134159,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035718893,0.2184159,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035719094,0.10761609,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035719305,0.08108347,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035719511,0.028,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035720146,0.06708347,56471.0,56470.0,0.1480009]
["bitfinex","BTCUSD",1726035720392,0.008,56471.0,56470.0,0.0850009]
["bitfinex","BTCUSD",1726035721043,0.05308347,56472.0,56470.0,0.0850009]
["bitfinex","BTCUSD",1726035721044,0.05308347,56472.0,56470.0,0.0041009]
["bitfinex","BTCUSD",1726035721252,0.05308347,56472.0,56471.0,0.1457]
["bitfinex","BTCUSD",1726035722195,0.05309778,56472.0,56471.0,0.1457]
["bitfinex","BTCUSD",1726035723085,0.07961609,56473.0,56471.0,0.0809]
["bitfinex","BTCUSD",1726035723315,0.06109445,56472.0,56471.0,0.0809]
["bitfinex","BTCUSD",1726035723777,0.06109445,56472.0,56471.0,0.1457]
["bitfinex","BTCUSD",1726035724250,0.05309445,56472.0,56471.0,0.1457]
["bitfinex","BTCUSD",1726035724497,0.05809445,56473.0,56472.0,0.1457]
["bitfinex","BTCUSD",1726035724702,0.05809445,56473.0,56472.0,0.25510448]
["bitfinex","BTCUSD",1726035724907,0.005,56473.0,56472.0,0.25510448]
["bitfinex","BTCUSD",1726035725357,0.005,56473.0,56472.0,0.38492035]
["bitfinex","BTCUSD",1726035725579,0.01,56473.0,56472.0,0.38492035]
["bitfinex","BTCUSD",1726035725790,0.05391145,56482.0,56472.0,0.41516053]
["bitfinex","BTCUSD",1726035726026,0.000817,56482.0,56480.0,0.10940448]
["bitfinex","BTCUSD",1726035726264,0.000817,56482.0,56481.0,0.43144187]
["bitfinex","BTCUSD",1726035726522,0.000817,56482.0,56481.0,0.45089334]
["bitfinex","BTCUSD",1726035727173,0.05309445,56493.0,56481.0,0.48113352]
["bitfinex","BTCUSD",1726035727391,0.000817,56494.0,56481.0,0.48113352]
["bitfinex","BTCUSD",1726035727392,0.000817,56494.0,56493.0,0.1457]
["bitfinex","BTCUSD",1726035729619,0.005817,56494.0,56493.0,0.1467]
["bitfinex","BTCUSD",1726035729878,0.011817,56494.0,56493.0,0.1477]
["bitfinex","BTCUSD",1726035730103,0.011817,56494.0,56493.0,0.0668]
["bitfinex","BTCUSD",1726035730569,0.18775718,56494.0,56493.0,0.0668]
["bitfinex","BTCUSD",1726035731269,0.2065329,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035731512,0.30735889,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035731713,0.48717498,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035731918,0.58456789,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035732150,0.90653877,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035732366,0.72952977,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035733032,0.90653877,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035733258,0.72952977,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035735519,0.37747924,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035735740,0.26709607,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035735962,0.19218309,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035736184,0.27152198,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035736622,0.30352198,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035736871,0.22218309,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035737086,0.30151707,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035737973,0.22218309,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035738198,0.24064371,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035739332,0.18775718,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035740470,0.24064371,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035740704,0.18775718,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726035744610,0.18775718,56494.0,56493.0,0.0624]
["bitfinex","BTCUSD",1726035745567,0.011817,56494.0,56493.0,0.0624]
["bitfinex","BTCUSD",1726035750612,0.011817,56494.0,56493.0,0.1397]
["bitfinex","BTCUSD",1726035753066,0.011817,56494.0,56493.0,0.0624]
["bitfinex","BTCUSD",1726035755724,0.011817,56494.0,56493.0,0.1397]
["bitfinex","BTCUSD",1726035756429,0.011817,56494.0,56493.0,0.2397]
["bitfinex","BTCUSD",1726035756682,0.005817,56494.0,56493.0,0.24223961]
["bitfinex","BTCUSD",1726035757174,0.005817,56494.0,56493.0,0.24623961]
["bitfinex","BTCUSD",1726035757427,0.000817,56494.0,56493.0,0.42117979]
["bitfinex","BTCUSD",1726035757665,0.000817,56503.0,56494.0,0.1439]
["bitfinex","BTCUSD",1726035757897,0.000817,56503.0,56502.0,0.1439]
["bitfinex","BTCUSD",1726035759860,0.002817,56503.0,56502.0,0.1439]
["bitfinex","BTCUSD",1726035760609,0.002817,56503.0,56495.0,0.1]
["bitfinex","BTCUSD",1726035760610,0.004817,56503.0,56498.0,0.0666]
["bitfinex","BTCUSD",1726035761624,0.17594018,56502.0,56492.0,0.0666]
["bitfinex","BTCUSD",1726035761862,0.03146522,56501.0,56492.0,0.0666]
["bitfinex","BTCUSD",1726035762103,0.17594018,56501.0,56492.0,0.0666]
["bitfinex","BTCUSD",1726035762588,0.17594018,56501.0,56498.0,0.001]
["bitfinex","BTCUSD",1726035762811,0.17594018,56501.0,56492.0,0.0666]
["bitfinex","BTCUSD",1726035763057,0.18894018,56501.0,56492.0,0.0676]
["bitfinex","BTCUSD",1726035764699,0.20094018,56501.0,56492.0,0.0676]
["bitfinex","BTCUSD",1726035765910,0.18794018,56501.0,56492.0,0.0666]
["bitfinex","BTCUSD",1726035766372,0.19994018,56501.0,56492.0,0.0676]
["bitfinex","BTCUSD",1726035766848,0.18794018,56501.0,56492.0,0.0676]
["bitfinex","BTCUSD",1726035767299,0.19975718,56501.0,56492.0,0.0676]
["bitfinex","BTCUSD",1726035773398,0.023817,56501.0,56492.0,0.0676]
["bitfinex","BTCUSD",1726035778774,0.023817,56501.0,56492.0,0.069234]
["bitfinex","BTCUSD",1726035779243,0.023817,56501.0,56493.0,0.0622]
["bitfinex","BTCUSD",1726035779915,0.023817,56501.0,56496.0,0.0761]
["bitfinex","BTCUSD",1726035780138,0.012817,56501.0,56497.0,0.0622]
["bitfinex","BTCUSD",1726035781086,0.011817,56501.0,56497.0,0.0622]
["bitfinex","BTCUSD",1726035781533,0.023817,56501.0,56497.0,0.0622]
["bitfinex","BTCUSD",1726035781815,0.06468708,56501.0,56497.0,0.0622]
["bitfinex","BTCUSD",1726035782246,0.07668708,56501.0,56497.0,0.0632]
["bitfinex","BTCUSD",1726035782470,0.06568708,56501.0,56497.0,0.0632]
["bitfinex","BTCUSD",1726035782966,0.023817,56501.0,56497.0,0.0632]
["bitfinex","BTCUSD",1726035783223,0.07668708,56501.0,56497.0,0.0632]
["bitfinex","BTCUSD",1726035783937,0.07668708,56501.0,56497.0,0.07713]
["bitfinex","BTCUSD",1726035784631,0.07668708,56501.0,56497.0,0.0632]
["bitfinex","BTCUSD",1726035785571,0.023817,56501.0,56497.0,0.2454014]
["bitfinex","BTCUSD",1726035785825,0.023817,56501.0,56498.0,0.41777988]
["bitfinex","BTCUSD",1726035786074,0.023817,56501.0,56499.0,0.1383]
["bitfinex","BTCUSD",1726035786317,0.023817,56501.0,56500.0,0.24183927]
["bitfinex","BTCUSD",1726035786556,0.023817,56501.0,56500.0,0.41777945]
["bitfinex","BTCUSD",1726035786557,0.012817,56501.0,56500.0,0.41777945]
["bitfinex","BTCUSD",1726035787736,0.001817,56501.0,56500.0,0.41977945]
["bitfinex","BTCUSD",1726035788694,0.002817,56501.0,56500.0,0.42324018]
["bitfinex","BTCUSD",1726035788927,0.002817,56501.0,56500.0,0.41624018]
["bitfinex","BTCUSD",1726035789153,0.002817,56501.0,56500.0,0.2403]
["bitfinex","BTCUSD",1726035789397,0.002817,56501.0,56500.0,0.2453]
["bitfinex","BTCUSD",1726035789629,0.002817,56501.0,56500.0,0.2493]
["bitfinex","BTCUSD",1726035789630,0.003817,56501.0,56500.0,0.2493]
["bitfinex","BTCUSD",1726035790311,0.002817,56501.0,56500.0,0.2453]
["bitfinex","BTCUSD",1726035790538,0.002817,56501.0,56500.0,0.2493]
["bitfinex","BTCUSD",1726035790790,0.003817,56501.0,56500.0,0.2493]
["bitfinex","BTCUSD",1726035798547,0.003817,56501.0,56500.0,0.4315014]
["bitfinex","BTCUSD",1726035799216,0.003817,56501.0,56500.0,0.60744158]
["bitfinex","BTCUSD",1726035800588,0.003817,56501.0,56500.0,0.4315014]
["bitfinex","BTCUSD",1726035801994,0.003817,56501.0,56500.0,0.3554014]
["bitfinex","BTCUSD",1726035802922,0.003817,56501.0,56500.0,0.1732]
["bitfinex","BTCUSD",1726035803903,0.003817,56501.0,56500.0,0.111]
["bitfinex","BTCUSD",1726035804129,0.003817,56501.0,56500.0,0.011]
["bitfinex","BTCUSD",1726035805488,0.001817,56501.0,56500.0,0.004]
["bitfinex","BTCUSD",1726035805952,0.007817,56501.0,56500.0,0.005]
["bitfinex","BTCUSD",1726035806406,0.05984122,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035806660,0.06084122,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035806882,0.007817,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035807122,0.006817,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035807370,0.11286544,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035807622,0.38400859,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035807876,0.57047209,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035808126,0.50608609,56501.0,56500.0,0.001]
["bitfinex","BTCUSD",1726035808360,0.50608609,56501.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035808361,0.50008609,56501.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035808608,0.05303576,56498.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035809067,0.05303576,56497.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035809310,0.11623576,56496.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035809558,0.1803654,56495.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035809788,0.17594018,56495.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035810979,0.17594018,56495.0,56494.0,0.002634]
["bitfinex","BTCUSD",1726035811455,0.17594018,56495.0,56494.0,0.003634]
["bitfinex","BTCUSD",1726035811931,0.05303576,56496.0,56494.0,0.065434]
["bitfinex","BTCUSD",1726035812175,0.05303576,56496.0,56494.0,0.064434]
["bitfinex","BTCUSD",1726035812411,0.05303576,56497.0,56494.0,0.064434]
["bitfinex","BTCUSD",1726035812653,0.005,56495.0,56494.0,0.063434]
["bitfinex","BTCUSD",1726035813344,0.005,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035813587,0.012,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035813836,0.007,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035814044,0.05303576,56500.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035814285,0.005,56495.0,56494.0,0.145934]
["bitfinex","BTCUSD",1726035814512,0.005,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035814750,0.01,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035815209,0.010817,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035815448,0.010817,56495.0,56494.0,0.145934]
["bitfinex","BTCUSD",1726035815668,0.000817,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035816905,0.005817,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035817145,0.010817,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035820540,0.010817,56495.0,56494.0,0.001634]
["bitfinex","BTCUSD",1726035821028,0.010817,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035821976,0.000817,56495.0,56494.0,0.144934]
["bitfinex","BTCUSD",1726035822203,0.000817,56495.0,56494.0,0.146934]
["bitfinex","BTCUSD",1726035822442,0.000817,56495.0,56494.0,0.148934]
["bitfinex","BTCUSD",1726035822771,0.000817,56495.0,56494.0,0.42687418]
["bitfinex","BTCUSD",1726035823220,0.000817,56495.0,56494.0,0.42487418]
["bitfinex","BTCUSD",1726035823455,0.001817,56495.0,56494.0,1.92787418]
["bitfinex","BTCUSD",1726035824393,0.001817,56495.0,56494.0,1.92587418]
["bitfinex","BTCUSD",1726035824622,0.002817,56495.0,56494.0,1.93287418]
["bitfinex","BTCUSD",1726035824838,0.001817,56495.0,56494.0,1.92987418]
["bitfinex","BTCUSD",1726035825076,0.000817,56495.0,56494.0,1.92287418]
["bitfinex","BTCUSD",1726035825327,0.002817,56495.0,56494.0,1.93287418]
["bitfinex","BTCUSD",1726035826975,0.002817,56495.0,56494.0,0.43287418]
["bitfinex","BTCUSD",1726035827449,0.002817,56495.0,56494.0,1.93287418]
["bitfinex","BTCUSD",1726035830313,0.002817,56495.0,56494.0,0.43087418]
["bitfinex","BTCUSD",1726035830555,0.00128185,56495.0,56494.0,0.43087418]
["bitfinex","BTCUSD",1726035830785,0.00128185,56495.0,56494.0,1.93087418]
["bitfinex","BTCUSD",1726035831244,0.000817,56501.0,56495.0,0.0645]
["bitfinex","BTCUSD",1726035831460,0.000817,56501.0,56500.0,0.2467014]
["bitfinex","BTCUSD",1726035831684,0.000817,56501.0,56500.0,0.42618061]
["bitfinex","BTCUSD",1726035831903,0.000817,56501.0,56500.0,0.52618061]
["bitfinex","BTCUSD",1726035832578,0.002817,56501.0,56500.0,0.52618061]
["bitfinex","BTCUSD",1726035833058,0.001817,56501.0,56500.0,0.52618061]
["bitfinex","BTCUSD",1726035833506,0.001817,56501.0,56500.0,0.60368061]
["bitfinex","BTCUSD",1726035833729,0.4750199,56511.0,56505.0,0.1822014]
["bitfinex","BTCUSD",1726035833955,0.05393266,56514.0,56505.0,0.1822014]
["bitfinex","BTCUSD",1726035834623,0.05393266,56514.0,56506.0,0.00353887]
["bitfinex","BTCUSD",1726035835298,0.05593266,56514.0,56506.0,0.00353887]
["bitfinex","BTCUSD",1726035835782,0.05593266,56514.0,56507.0,0.01857403]
["bitfinex","BTCUSD",1726035836025,0.05793266,56514.0,56507.0,0.01857403]
["bitfinex","BTCUSD",1726035836250,0.05593266,56514.0,56505.0,0.1822014]
["bitfinex","BTCUSD",1726035836484,0.05593266,56514.0,56506.0,0.00353888]
["bitfinex","BTCUSD",1726035836712,0.05793266,56514.0,56506.0,0.00353888]
["bitfinex","BTCUSD",1726035837149,0.004937,56514.0,56506.0,0.00353888]
["bitfinex","BTCUSD",1726035837353,0.002937,56514.0,56507.0,0.02676283]
["bitfinex","BTCUSD",1726035837608,0.002937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035838120,0.000937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035838343,0.004937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035838817,0.002937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035839041,0.006937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035840497,0.006937,56514.0,56506.0,0.00353888]
["bitfinex","BTCUSD",1726035840768,0.006937,56514.0,56507.0,0.02676283]
["bitfinex","BTCUSD",1726035841462,0.004937,56514.0,56507.0,0.02676283]
["bitfinex","BTCUSD",1726035841690,0.006937,56514.0,56507.0,0.02676283]
["bitfinex","BTCUSD",1726035841917,0.002937,56514.0,56507.0,0.02676283]
["bitfinex","BTCUSD",1726035842147,0.004937,56514.0,56507.0,0.02676283]
["bitfinex","BTCUSD",1726035842834,0.0639,56513.0,56505.0,0.19958943]
["bitfinex","BTCUSD",1726035843741,0.0639,56513.0,56505.0,0.01738803]
["bitfinex","BTCUSD",1726035844210,0.0639,56513.0,56502.0,0.1645]
["bitfinex","BTCUSD",1726035844449,0.0639,56513.0,56502.0,0.34044018]
["bitfinex","BTCUSD",1726035844673,0.0639,56513.0,56502.0,0.35742262]
["bitfinex","BTCUSD",1726035844902,0.0649,56513.0,56502.0,0.35742262]
["bitfinex","BTCUSD",1726035845330,0.0649,56513.0,56505.0,0.1822014]
["bitfinex","BTCUSD",1726035845557,0.001,56513.0,56506.0,0.0645]
["bitfinex","BTCUSD",1726035846025,0.002,56513.0,56506.0,0.0645]
["bitfinex","BTCUSD",1726035846262,0.002,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035846489,0.002,56513.0,56510.0,0.0035388]
["bitfinex","BTCUSD",1726035846729,0.001,56513.0,56510.0,0.0035388]
["bitfinex","BTCUSD",1726035846958,0.001,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035847193,0.002,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035847417,0.001,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035847642,0.000937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035847863,0.001,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035848085,0.002,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035848375,0.000937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035848570,0.001,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035848804,0.002,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035849257,0.001,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035849724,0.001,56513.0,56510.0,0.00353882]
["bitfinex","BTCUSD",1726035850855,0.002937,56514.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035851105,0.000937,56514.0,56503.0,0.0645]
["bitfinex","BTCUSD",1726035851356,0.001,56513.0,56505.0,0.1822014]
["bitfinex","BTCUSD",1726035851577,0.001,56513.0,56506.0,0.0051729]
["bitfinex","BTCUSD",1726035851809,0.002,56513.0,56507.0,0.0645]
["bitfinex","BTCUSD",1726035852059,0.001,56513.0,56509.0,0.1822014]
["bitfinex","BTCUSD",1726035852277,0.001,56513.0,56510.0,0.00353874]
["bitfinex","BTCUSD",1726035854329,0.004937,56514.0,56510.0,0.00353874]
["bitfinex","BTCUSD",1726035854330,0.002937,56514.0,56510.0,0.00353874]
["bitfinex","BTCUSD",1726035854551,0.001,56513.0,56510.0,0.00353874]
["bitfinex","BTCUSD",1726035854816,0.002,56513.0,56510.0,0.00353874]
["bitfinex","BTCUSD",1726035855250,0.000937,56514.0,56510.0,0.00353874]
["bitfinex","BTCUSD",1726035855684,0.001937,56514.0,56510.0,0.00353874]
["bitfinex","BTCUSD",1726035857773,0.002937,56514.0,56513.0,0.1822014]
["bitfinex","BTCUSD",1726035858437,0.002937,56514.0,56513.0,0.18573995]
["bitfinex","BTCUSD",1726035858889,0.000937,56514.0,56513.0,0.18573995]
["bitfinex","BTCUSD",1726035859142,0.000937,56514.0,56513.0,0.18873995]
["bitfinex","BTCUSD",1726035859393,0.000937,56514.0,56513.0,0.21344208]
["bitfinex","BTCUSD",1726035862328,0.000937,56514.0,56513.0,0.14046321]
["bitfinex","BTCUSD",1726035864149,0.000937,56514.0,56513.0,0.15826549]
["bitfinex","BTCUSD",1726035866122,0.000937,56514.0,56513.0,0.15472694]
["bitfinex","BTCUSD",1726035869907,0.000937,56514.0,56513.0,0.15172694]
["bitfinex","BTCUSD",1726035870251,0.000937,56514.0,56513.0,0.14772694]
["bitfinex","BTCUSD",1726035880270,0.000937,56514.0,56513.0,0.56940562]
["bitfinex","BTCUSD",1726035881606,0.001937,56514.0,56513.0,0.57340562]
["bitfinex","BTCUSD",1726035882220,0.001937,56514.0,56513.0,0.57640562]
["bitfinex","BTCUSD",1726035882430,0.002937,56514.0,56513.0,0.58040562]
["bitfinex","BTCUSD",1726035883064,0.001937,56514.0,56513.0,0.57640562]
["bitfinex","BTCUSD",1726035883281,0.002937,56514.0,56513.0,0.58040562]
["bitfinex","BTCUSD",1726035883487,0.001937,56514.0,56513.0,0.57340562]
["bitfinex","BTCUSD",1726035883705,0.001937,56514.0,56513.0,0.56986712]
["bitfinex","BTCUSD",1726035883920,0.002937,56514.0,56513.0,0.57786712]
["bitfinex","BTCUSD",1726035884138,0.001937,56514.0,56513.0,0.56986712]
["bitfinex","BTCUSD",1726035884355,0.001937,56514.0,56513.0,0.39392694]
["bitfinex","BTCUSD",1726035884572,0.002937,56514.0,56513.0,0.25972694]
["bitfinex","BTCUSD",1726035884800,0.065237,56514.0,56513.0,0.112]
["bitfinex","BTCUSD",1726035885006,0.065237,56514.0,56513.0,0.012]
["bitfinex","BTCUSD",1726035885218,0.064237,56514.0,56513.0,0.008]
["bitfinex","BTCUSD",1726035885473,0.063237,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1726035885678,0.063237,56514.0,56513.0,0.004]
["bitfinex","BTCUSD",1726035885679,0.064237,56514.0,56513.0,0.004]
["bitfinex","BTCUSD",1726035886763,0.063237,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1726035887409,0.064237,56514.0,56513.0,0.002]
["bitfinex","BTCUSD",1726035887828,0.064237,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1726035888050,0.065237,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1726035888263,0.064237,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1726035888919,0.063237,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1726035890984,0.000937,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1726035892457,0.001937,56514.0,56512.0,0.107]
["bitfinex","BTCUSD",1726035892678,0.000937,56514.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035892892,0.0794,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035893136,0.13245272,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035893994,0.13245272,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726035894227,0.0794,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726035894707,0.0794,56512.0,56511.0,0.003634]
["bitfinex","BTCUSD",1726035895144,0.0794,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726035895373,0.0794,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035896682,0.13445272,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035897122,0.13445272,56512.0,56511.0,0.11085653]
["bitfinex","BTCUSD",1726035897346,0.13445272,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035897579,0.13645272,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035899947,0.13649341,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035900815,0.05709341,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726035901047,0.05709341,56512.0,56511.0,0.11085653]
["bitfinex","BTCUSD",1726035901255,0.004,56512.0,56511.0,0.11085653]
["bitfinex","BTCUSD",1726035901492,0.004,56512.0,56511.0,0.36238443]
["bitfinex","BTCUSD",1726035901708,0.004,56512.0,56511.0,0.54018443]
["bitfinex","BTCUSD",1726035901924,0.004,56512.0,56511.0,2.04018443]
["bitfinex","BTCUSD",1726035902388,0.000817,56514.0,56512.0,0.0608]
["bitfinex","BTCUSD",1726035902630,0.000817,56514.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1726035902891,0.000817,56514.0,56513.0,0.33674018]
["bitfinex","BTCUSD",1726035903603,0.001817,56514.0,56513.0,0.33674018]
["bitfinex","BTCUSD",1726035904298,0.001817,56514.0,56513.0,0.51870671]
["bitfinex","BTCUSD",1726035904997,0.001817,56514.0,56513.0,0.52670671]
["bitfinex","BTCUSD",1726035905236,0.000817,56514.0,56513.0,0.51870671]
["bitfinex","BTCUSD",1726035905454,0.001817,56514.0,56513.0,0.52270671]
["bitfinex","BTCUSD",1726035905701,0.002817,56514.0,56513.0,0.60650671]
["bitfinex","BTCUSD",1726035905945,0.05309341,56530.0,56524.0,0.03]
["bitfinex","BTCUSD",1726035906190,0.000817,56531.0,56524.0,0.03]
["bitfinex","BTCUSD",1726035906191,0.52864218,56531.0,56528.0,0.0608]
["bitfinex","BTCUSD",1726035906464,0.000817,56531.0,56529.0,0.17594018]
["bitfinex","BTCUSD",1726035906708,0.000817,56531.0,56530.0,0.17933723]
["bitfinex","BTCUSD",1726035906930,0.000817,56531.0,56530.0,0.35527741]
["bitfinex","BTCUSD",1726035908105,0.000817,56531.0,56530.0,0.36127741]
["bitfinex","BTCUSD",1726035908568,0.000817,56531.0,56530.0,0.35527741]
["bitfinex","BTCUSD",1726035908819,0.000817,56531.0,56530.0,0.36127741]
["bitfinex","BTCUSD",1726035909281,0.000817,56531.0,56530.0,1.86627741]
["bitfinex","BTCUSD",1726035910916,0.000817,56531.0,56530.0,1.8837336]
["bitfinex","BTCUSD",1726035911125,0.000817,56531.0,56530.0,1.9445336]
["bitfinex","BTCUSD",1726035913377,0.000817,56531.0,56530.0,0.4445336]
["bitfinex","BTCUSD",1726035918434,0.000817,56531.0,56530.0,0.4465336]
["bitfinex","BTCUSD",1726035919573,0.000817,56531.0,56530.0,0.4445336]
["bitfinex","BTCUSD",1726035920864,0.000817,56531.0,56530.0,0.36519637]
["bitfinex","BTCUSD",1726035926652,0.143817,56531.0,56530.0,0.011]
["bitfinex","BTCUSD",1726035927595,0.000817,56531.0,56530.0,0.18796653]
["bitfinex","BTCUSD",1726035927815,0.000817,56531.0,56530.0,0.20076318]
["bitfinex","BTCUSD",1726035928040,0.004817,56531.0,56530.0,0.20076318]
["bitfinex","BTCUSD",1726035928507,0.002817,56531.0,56530.0,0.20076318]
["bitfinex","BTCUSD",1726035928729,0.006817,56531.0,56530.0,0.20076318]
["bitfinex","BTCUSD",1726035932020,0.006817,56531.0,56529.0,0.01772003]
["bitfinex","BTCUSD",1726035932511,0.006817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035932944,0.002817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035933607,0.000817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035933829,0.000817,56531.0,56526.0,0.01719157]
["bitfinex","BTCUSD",1726035934045,0.000817,56531.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035934263,0.002817,56531.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035934685,0.000817,56531.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035934905,0.002817,56531.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035935126,0.065,56530.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035937581,0.066,56530.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035938425,0.067,56530.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035938659,0.002,56530.0,56527.0,0.01171916]
["bitfinex","BTCUSD",1726035939082,0.002,56530.0,56528.0,0.01972234]
["bitfinex","BTCUSD",1726035940599,0.001,56530.0,56528.0,0.01972234]
["bitfinex","BTCUSD",1726035941057,0.002,56530.0,56528.0,0.01972234]
["bitfinex","BTCUSD",1726035941274,0.001,56530.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035941702,0.002,56530.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035942369,0.000817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035942581,0.002,56530.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035944158,0.000817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035944363,0.002817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035945031,0.001,56530.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035945268,0.002,56530.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035945698,0.001,56530.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035945926,0.000817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035946152,0.002817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035947536,0.001,56530.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035947758,0.000817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035947989,0.001,56530.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035948437,0.002817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035948684,0.002817,56531.0,56530.0,0.02127086]
["bitfinex","BTCUSD",1726035948920,0.000817,56531.0,56530.0,0.02127086]
["bitfinex","BTCUSD",1726035950501,0.000817,56531.0,56527.0,0.1]
["bitfinex","BTCUSD",1726035950771,0.000817,56531.0,56526.0,0.10917088]
["bitfinex","BTCUSD",1726035951006,0.000817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035951007,0.002817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035951703,0.002817,56531.0,56530.0,0.01091709]
["bitfinex","BTCUSD",1726035952140,0.065617,56531.0,56530.0,0.01091709]
["bitfinex","BTCUSD",1726035952629,0.069617,56531.0,56530.0,0.01091709]
["bitfinex","BTCUSD",1726035952867,0.006817,56531.0,56530.0,0.01091709]
["bitfinex","BTCUSD",1726035953085,0.002817,56531.0,56530.0,0.01091709]
["bitfinex","BTCUSD",1726035954007,0.000817,56531.0,56530.0,0.01091709]
["bitfinex","BTCUSD",1726035954506,0.000817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035954507,0.002817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035954736,0.004817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035955634,0.000817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035955866,0.002817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035956079,0.004817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035956813,0.004817,56531.0,56522.0,0.1624]
["bitfinex","BTCUSD",1726035956814,0.0628,56530.0,56522.0,0.1624]
["bitfinex","BTCUSD",1726035957040,0.0628,56530.0,56524.0,0.10917088]
["bitfinex","BTCUSD",1726035957300,0.0628,56530.0,56525.0,0.1]
["bitfinex","BTCUSD",1726035958260,0.0638,56530.0,56525.0,0.1]
["bitfinex","BTCUSD",1726035958483,0.0648,56530.0,56526.0,0.02269886]
["bitfinex","BTCUSD",1726035958734,0.0658,56530.0,56526.0,0.02269886]
["bitfinex","BTCUSD",1726035958970,0.0648,56530.0,56526.0,0.02269886]
["bitfinex","BTCUSD",1726035959421,0.0628,56530.0,56526.0,0.02269886]
["bitfinex","BTCUSD",1726035959869,0.0638,56530.0,56523.0,0.1]
["bitfinex","BTCUSD",1726035960133,0.06822237,56530.0,56523.0,0.1]
["bitfinex","BTCUSD",1726035960377,0.0628,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035960623,0.11579016,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035961343,0.11402016,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035961593,0.06103,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035962042,0.11402016,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035962283,0.06103,56526.0,56521.0,0.008632]
["bitfinex","BTCUSD",1726035963981,0.06103,56526.0,56521.0,0.004632]
["bitfinex","BTCUSD",1726035964226,0.06103,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035964448,0.06603,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035964672,0.06503,56526.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726035965143,0.06703,56526.0,56522.0,0.10917088]
["bitfinex","BTCUSD",1726035965399,0.006,56526.0,56525.0,0.17157088]
["bitfinex","BTCUSD",1726035965674,0.014,56526.0,56525.0,0.17157088]
["bitfinex","BTCUSD",1726035966194,0.006,56526.0,56525.0,0.17157088]
["bitfinex","BTCUSD",1726035967186,0.000817,56531.0,56525.0,0.17157088]
["bitfinex","BTCUSD",1726035967428,0.000817,56531.0,56529.0,0.10917088]
["bitfinex","BTCUSD",1726035968402,0.000817,56531.0,56530.0,0.18192839]
["bitfinex","BTCUSD",1726035968635,0.006817,56531.0,56530.0,0.18192839]
["bitfinex","BTCUSD",1726035968856,0.017817,56531.0,56529.0,0.002]
["bitfinex","BTCUSD",1726035969078,0.017817,56531.0,56530.0,0.01839284]
["bitfinex","BTCUSD",1726035969359,0.006817,56531.0,56529.0,0.001]
["bitfinex","BTCUSD",1726035969585,0.008817,56531.0,56529.0,0.001]
["bitfinex","BTCUSD",1726035970083,0.002817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035970539,0.004817,56531.0,56526.0,0.19942458]
["bitfinex","BTCUSD",1726035970734,0.002817,56531.0,56526.0,0.19942458]
["bitfinex","BTCUSD",1726035971255,0.002817,56531.0,56527.0,0.02653623]
["bitfinex","BTCUSD",1726035971961,0.004817,56531.0,56527.0,0.02653623]
["bitfinex","BTCUSD",1726035972645,0.002817,56531.0,56527.0,0.02653623]
["bitfinex","BTCUSD",1726035972872,0.004817,56531.0,56527.0,0.02653623]
["bitfinex","BTCUSD",1726035973430,0.004817,56531.0,56526.0,0.01749619]
["bitfinex","BTCUSD",1726035973431,0.0628,56530.0,56526.0,0.01749619]
["bitfinex","BTCUSD",1726035973871,0.0628,56530.0,56523.0,0.1]
["bitfinex","BTCUSD",1726035974686,0.0638,56530.0,56523.0,0.1]
["bitfinex","BTCUSD",1726035975645,0.0628,56530.0,56523.0,0.1]
["bitfinex","BTCUSD",1726035975879,0.000817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035976106,0.001,56530.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035976761,0.000817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035977258,0.001,56530.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035977700,0.000817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035978170,0.002817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035978392,0.001,56530.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035978612,0.002817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035979051,0.004817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035979283,0.002817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035979771,0.001,56530.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035980958,0.001,56530.0,56527.0,0.0609]
["bitfinex","BTCUSD",1726035981215,0.000817,56531.0,56527.0,0.0609]
["bitfinex","BTCUSD",1726035981439,0.001,56530.0,56527.0,0.0609]
["bitfinex","BTCUSD",1726035982362,0.002,56530.0,56527.0,0.0609]
["bitfinex","BTCUSD",1726035982813,0.001,56530.0,56527.0,0.0609]
["bitfinex","BTCUSD",1726035983271,0.001,56530.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035984212,0.002817,56531.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035984451,0.000817,56530.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035984708,0.002817,56530.0,56526.0,0.18192839]
["bitfinex","BTCUSD",1726035986611,0.002817,56530.0,56527.0,0.2378]
["bitfinex","BTCUSD",1726035987075,0.002817,56530.0,56528.0,0.00353765]
["bitfinex","BTCUSD",1726035987548,0.002817,56530.0,56529.0,0.0609]
["bitfinex","BTCUSD",1726035987765,0.002817,56530.0,56529.0,0.33684018]
["bitfinex","BTCUSD",1726035987766,0.000817,56530.0,56529.0,0.33684018]
["bitfinex","BTCUSD",1726035988003,0.001817,56530.0,56529.0,0.34037751]
["bitfinex","BTCUSD",1726035988235,0.001817,56530.0,56529.0,0.41727751]
["bitfinex","BTCUSD",1726035989002,0.000817,56530.0,56529.0,0.41727751]
["bitfinex","BTCUSD",1726035989236,0.000817,56530.0,56529.0,0.42827751]
["bitfinex","BTCUSD",1726035989474,0.001817,56530.0,56529.0,0.44027751]
["bitfinex","BTCUSD",1726035989998,0.000817,56530.0,56529.0,0.42927751]
["bitfinex","BTCUSD",1726035990226,0.001817,56530.0,56529.0,0.44227751]
["bitfinex","BTCUSD",1726035990675,0.001817,56530.0,56529.0,0.43227751]
["bitfinex","BTCUSD",1726035990896,0.001817,56530.0,56529.0,1.96927751]
["bitfinex","BTCUSD",1726035991134,0.000817,56536.0,56535.0,0.002]
["bitfinex","BTCUSD",1726035991376,0.000817,56536.0,56535.0,0.50810544]
["bitfinex","BTCUSD",1726035991626,0.000817,56536.0,56535.0,0.60610544]
["bitfinex","BTCUSD",1726035992310,0.000817,56536.0,56535.0,0.60810544]
["bitfinex","BTCUSD",1726035992545,0.001817,56536.0,56535.0,0.61810544]
["bitfinex","BTCUSD",1726035992793,0.001817,56536.0,56535.0,0.62910544]
["bitfinex","BTCUSD",1726035993482,0.001817,56536.0,56535.0,0.62356857]
["bitfinex","BTCUSD",1726035993706,0.001817,56536.0,56535.0,0.1851]
["bitfinex","BTCUSD",1726035993934,0.001817,56536.0,56535.0,0.121]
["bitfinex","BTCUSD",1726035994169,0.001817,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726035995768,0.001817,56536.0,56535.0,0.038437]
["bitfinex","BTCUSD",1726035999063,0.001817,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726035999064,0.068117,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726036000020,0.068117,56536.0,56535.0,0.04129284]
["bitfinex","BTCUSD",1726036000239,0.001817,56536.0,56535.0,0.04129284]
["bitfinex","BTCUSD",1726036002067,0.001817,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726036006735,0.001817,56536.0,56535.0,0.0826]
["bitfinex","BTCUSD",1726036007658,0.001817,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726036008124,0.001817,56536.0,56535.0,0.25854018]
["bitfinex","BTCUSD",1726036008358,0.001817,56536.0,56535.0,0.36207714]
["bitfinex","BTCUSD",1726036009076,0.001817,56536.0,56535.0,0.44237714]
["bitfinex","BTCUSD",1726036012599,0.001817,56536.0,56535.0,0.43884018]
["bitfinex","BTCUSD",1726036017428,0.001817,56536.0,56535.0,0.44084018]
["bitfinex","BTCUSD",1726036017839,0.001817,56536.0,56535.0,0.43884018]
["bitfinex","BTCUSD",1726036021307,0.001817,56536.0,56535.0,0.35854018]
["bitfinex","BTCUSD",1726036021531,0.001817,56536.0,56535.0,0.30047718]
["bitfinex","BTCUSD",1726036021786,0.001817,56536.0,56535.0,0.29694018]
["bitfinex","BTCUSD",1726036022000,0.001817,56536.0,56535.0,0.121]
["bitfinex","BTCUSD",1726036022235,0.001817,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726036022481,0.001817,56536.0,56535.0,0.121]
["bitfinex","BTCUSD",1726036022717,0.068217,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726036022988,0.143717,56536.0,56535.0,0.021]
["bitfinex","BTCUSD",1726036023902,0.142717,56536.0,56535.0,0.011]
["bitfinex","BTCUSD",1726036024783,0.142717,56536.0,56535.0,0.012]
["bitfinex","BTCUSD",1726036025011,0.22221122,56536.0,56535.0,0.012]
["bitfinex","BTCUSD",1726036025240,0.43971386,56536.0,56532.0,0.001634]
["bitfinex","BTCUSD",1726036025464,0.25170929,56536.0,56535.0,0.001]
["bitfinex","BTCUSD",1726036025681,0.25170929,56536.0,56532.0,0.001634]
["bitfinex","BTCUSD",1726036025893,0.05300959,56534.0,56532.0,0.001634]
["bitfinex","BTCUSD",1726036027704,0.05301151,56534.0,56532.0,0.001634]
["bitfinex","BTCUSD",1726036027914,0.05301151,56535.0,56532.0,0.001634]
["bitfinex","BTCUSD",1726036028393,0.006,56534.0,56532.0,0.002634]
["bitfinex","BTCUSD",1726036028878,0.012,56534.0,56532.0,0.003634]
["bitfinex","BTCUSD",1726036029094,0.006,56534.0,56532.0,0.002634]
["bitfinex","BTCUSD",1726036029311,0.05301151,56535.0,56533.0,0.18192839]
["bitfinex","BTCUSD",1726036029523,0.05901151,56535.0,56533.0,0.18192839]
["bitfinex","BTCUSD",1726036029755,0.06701151,56535.0,56533.0,0.18192839]
["bitfinex","BTCUSD",1726036029982,0.008,56535.0,56533.0,0.18192839]
["bitfinex","BTCUSD",1726036030171,0.006,56534.0,56533.0,0.18192839]
["bitfinex","BTCUSD",1726036031348,0.006,56534.0,56532.0,0.003634]
["bitfinex","BTCUSD",1726036031349,0.0724,56534.0,56532.0,0.003634]
["bitfinex","BTCUSD",1726036033362,0.0724,56534.0,56533.0,0.001]
["bitfinex","BTCUSD",1726036065931,0.018817,56534.0,56533.0,0.27219636]
["bitfinex","BTCUSD",1726036097678,0.024817,56534.0,56533.0,0.11219825]
["bitfinex","BTCUSD",1726036099621,0.018817,56534.0,56533.0,0.11119825]
["bitfinex","BTCUSD",1726036100032,0.019817,56534.0,56533.0,0.11119825]
["bitfinex","BTCUSD",1726036133832,2.00440142,56533.0,56532.0,0.003634]
["bitfinex","BTCUSD",1726036134049,1.99040142,56533.0,56532.0,0.002634]
["bitfinex","BTCUSD",1726036134276,2.00440142,56533.0,56532.0,0.003634]
["bitfinex","BTCUSD",1726036134507,2.88081612,56533.0,56532.0,0.00112469]
["bitfinex","BTCUSD",1726036134721,0.03,56522.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726036134921,0.52965204,56522.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726036135070,0.4733371,56522.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726036135272,0.66172341,56522.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726036135854,0.71803011,56522.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726036136279,0.79204553,56522.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726036136512,0.96896753,56522.0,56521.0,0.001632]
["bitfinex","BTCUSD",1726036136739,0.96896753,56522.0,56521.0,0.002632]
["bitfinex","BTCUSD",1726036136740,0.97396753,56522.0,56521.0,0.002632]
["bitfinex","BTCUSD",1726036136960,0.84164541,56522.0,56521.0,0.002632]
["bitfinex","BTCUSD",1726036137186,1.6656387,56522.0,56521.0,0.002632]
["bitfinex","BTCUSD",1726036137400,2.03859256,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036138313,2.03859256,56522.0,56521.0,0.002632]
["bitfinex","BTCUSD",1726036138314,2.03559256,56522.0,56521.0,0.002632]
["bitfinex","BTCUSD",1726036138757,2.03959256,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036138970,2.02559256,56522.0,56521.0,0.002632]
["bitfinex","BTCUSD",1726036139189,1.9391662,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036139406,1.7806387,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036140271,1.4267947,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036140480,1.42502107,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036140675,1.07117707,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036140911,1.42502107,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036141684,1.77886507,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036143053,1.42502107,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036143288,0.89225507,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036143981,0.89227508,56522.0,56521.0,0.003632]
["bitfinex","BTCUSD",1726036144669,0.89227508,56522.0,56521.0,0.00019214]
["bitfinex","BTCUSD",1726036145132,1.07119708,56522.0,56521.0,0.00019214]
["bitfinex","BTCUSD",1726036145608,1.20320903,56522.0,56521.0,0.00019214]
["bitfinex","BTCUSD",1726036146294,1.02628703,56522.0,56521.0,0.00019214]
["bitfinex","BTCUSD",1726036146992,1.02628703,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036147456,1.02428703,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036147708,0.78216451,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036147966,0.42551987,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036148188,0.36551987,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036148423,0.50473739,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036148651,0.41473739,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036149123,0.30306108,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036149455,0.07430529,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036149696,0.018,56522.0,56521.0,0.00182614]
["bitfinex","BTCUSD",1726036150191,0.004,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036151361,0.05281561,56527.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036151589,0.05631521,56526.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036151838,0.005,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036152064,0.011,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036152530,0.05281561,56526.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036152760,0.05281561,56525.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036152976,0.005,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036153228,0.05281561,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036153467,0.012,56526.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036153691,0.15924304,56532.0,56523.0,0.18212252]
["bitfinex","BTCUSD",1726036153923,0.011,56525.0,56523.0,0.18212252]
["bitfinex","BTCUSD",1726036154849,0.011,56525.0,56523.0,0.24792252]
["bitfinex","BTCUSD",1726036155309,0.0628,56530.0,56523.0,0.24792252]
["bitfinex","BTCUSD",1726036155787,0.0628,56530.0,56523.0,0.24892252]
["bitfinex","BTCUSD",1726036155788,0.005,56525.0,56523.0,0.24892252]
["bitfinex","BTCUSD",1726036156505,0.012,56525.0,56523.0,0.24992252]
["bitfinex","BTCUSD",1726036157112,0.005,56525.0,56523.0,0.24892252]
["bitfinex","BTCUSD",1726036157729,0.0628,56528.0,56523.0,0.24792252]
["bitfinex","BTCUSD",1726036158132,0.0628,56528.0,56523.0,0.0668]
["bitfinex","BTCUSD",1726036158330,0.0628,56528.0,56523.0,0.0658]
["bitfinex","BTCUSD",1726036158738,0.012,56525.0,56523.0,0.0678]
["bitfinex","BTCUSD",1726036158978,0.012,56525.0,56523.0,0.002]
["bitfinex","BTCUSD",1726036159220,0.0628,56528.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036159437,0.0788,56528.0,56523.0,0.002]
["bitfinex","BTCUSD",1726036159661,0.0788,56528.0,56523.0,0.001]
["bitfinex","BTCUSD",1726036159878,0.0678,56528.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036160103,0.1417,56526.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036160348,0.0628,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036161728,0.0678,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036161948,0.0678,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036162136,0.0678,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036162402,0.0728,56524.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036162621,0.0678,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036163071,0.0848,56524.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036171750,0.022,56524.0,56521.0,0.066334]
["bitfinex","BTCUSD",1726036172966,0.022,56524.0,56521.0,0.08405953]
["bitfinex","BTCUSD",1726036175770,0.022,56524.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036183756,0.022817,56524.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036184631,0.022817,56524.0,56522.0,0.0617]
["bitfinex","BTCUSD",1726036185069,0.022817,56524.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036185491,0.010817,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036185918,0.022817,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036186827,0.00442313,56523.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036187060,0.00442313,56523.0,56522.0,0.002]
["bitfinex","BTCUSD",1726036187275,0.005817,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036187714,0.017817,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036187944,0.012817,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036188449,0.000817,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036188881,0.005,56523.0,56522.0,0.002]
["bitfinex","BTCUSD",1726036190156,0.012817,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036190719,0.017817,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036191169,0.000817,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036191408,0.000817,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036191647,0.012817,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036192093,0.017817,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036193278,0.012817,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036193713,0.07071571,56524.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036193938,0.06571571,56524.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036194168,0.058304,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036194683,0.063304,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036194688,0.1018359,56524.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036194957,0.14289571,56523.0,56522.0,0.001]
["bitfinex","BTCUSD",1726036195210,0.14289571,56523.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036195451,0.0044233,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036195703,0.08401901,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036195940,0.07959571,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036196404,0.07959571,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036197367,0.08459571,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036197845,0.08459571,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036198073,0.09459571,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036198796,0.12112762,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036199223,0.30891156,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036200610,0.55437544,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036200882,1.09122732,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036201081,1.11422732,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036201545,1.29114932,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036201779,1.10422732,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036202263,1.11622732,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036202502,1.11250389,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036202967,1.12450389,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036203209,1.3036136,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036203442,1.3016136,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726036203678,1.2796136,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036204143,1.11450389,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036204371,1.10050389,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036204604,1.11450389,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036204838,1.11250389,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036205087,1.09850389,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036205321,1.11250389,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036205551,1.11450389,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036205788,1.12650389,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036206042,0.96769927,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036206269,1.07691104,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036207257,1.07603441,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036212344,1.23148345,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036212554,0.97077399,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036213024,1.10359136,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036215288,1.10159136,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036215497,0.70059628,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036218021,1.13775626,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036218233,1.59160026,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726036218459,1.59160026,56522.0,56521.0,0.000133]
["bitfinex","BTCUSD",1726036219803,1.06083426,56522.0,56521.0,0.000133]
["bitfinex","BTCUSD",1726036220249,1.23775626,56522.0,56521.0,0.000133]
["bitfinex","BTCUSD",1726036220475,1.41237975,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036220677,1.41319675,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036223269,1.41321403,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036224176,1.44093803,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036224630,1.44293803,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036225810,1.26601603,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036226034,1.26401603,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036226255,1.3732278,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036227824,1.3752278,56522.0,56521.0,0.001767]
["bitfinex","BTCUSD",1726036228459,1.3752278,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036228873,1.5521498,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036229533,1.3752278,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036229965,1.5521498,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036230921,1.9059938,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036231120,2.2598378,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036231337,2.43856395,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036231552,2.48494068,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036232674,2.50233946,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036233506,2.32361331,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036233712,2.27723658,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036234085,2.63108058,56522.0,56521.0,9.073e-05]
["bitfinex","BTCUSD",1726036234311,2.63108058,56522.0,56521.0,4.87e-06]
["bitfinex","BTCUSD",1726036234472,3.23319982,56522.0,56521.0,4.87e-06]
["bitfinex","BTCUSD",1726036234644,0.87397177,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726036234861,1.21105848,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726036235265,1.32027025,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726036235629,1.00141725,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726036235849,1.02041725,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036236065,1.08133294,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036237606,1.339595,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036238251,1.08133294,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036238471,1.08333294,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036238708,1.18074379,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036239132,1.33965949,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036239595,1.18074379,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036241558,1.18174379,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036241764,1.18074379,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036242657,1.18274379,56512.0,56511.0,0.002634]
["bitfinex","BTCUSD",1726036242881,0.62783285,56512.0,56511.0,0.002234]
["bitfinex","BTCUSD",1726036243098,0.62783285,56512.0,56511.0,0.145834]
["bitfinex","BTCUSD",1726036243099,0.4379659,56512.0,56511.0,0.145834]
["bitfinex","BTCUSD",1726036243323,0.31168956,56512.0,56511.0,0.145834]
["bitfinex","BTCUSD",1726036243538,0.021,56512.0,56511.0,0.145834]
["bitfinex","BTCUSD",1726036244441,0.011,56512.0,56511.0,0.145834]
["bitfinex","BTCUSD",1726036244724,0.05299695,56512.0,56511.0,0.139534]
["bitfinex","BTCUSD",1726036244921,0.05999695,56512.0,56511.0,0.139534]
["bitfinex","BTCUSD",1726036245387,0.05299695,56512.0,56511.0,0.139534]
["bitfinex","BTCUSD",1726036245614,0.0794941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036245844,0.0787941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036246067,0.0784941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036246717,0.0779941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036246928,0.0774941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036247565,0.0773941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036247796,0.0764941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036248012,0.0794941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036248233,0.0834941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036248459,0.0832941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036248676,0.0824941,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036250937,0.007,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036254451,0.29864671,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036255603,0.19262822,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036257174,0.007,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036258779,0.007817,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036259445,0.007817,56513.0,56512.0,0.0751168]
["bitfinex","BTCUSD",1726036259671,0.007817,56513.0,56512.0,0.32038787]
["bitfinex","BTCUSD",1726036260681,0.007817,56513.0,56512.0,0.1383]
["bitfinex","BTCUSD",1726036260922,0.06085582,56513.0,56512.0,0.1383]
["bitfinex","BTCUSD",1726036261364,0.007817,56513.0,56512.0,0.1383]
["bitfinex","BTCUSD",1726036266790,0.007817,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036272303,0.007817,56513.0,56511.0,0.001234]
["bitfinex","BTCUSD",1726036273026,0.007817,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036273274,0.004817,56513.0,56512.0,0.061]
["bitfinex","BTCUSD",1726036273749,0.003817,56513.0,56512.0,0.062634]
["bitfinex","BTCUSD",1726036274218,0.000817,56513.0,56512.0,0.062634]
["bitfinex","BTCUSD",1726036274670,0.003817,56513.0,56512.0,0.062634]
["bitfinex","BTCUSD",1726036275130,0.007817,56513.0,56512.0,0.062634]
["bitfinex","BTCUSD",1726036275394,0.003817,56513.0,56512.0,0.062634]
["bitfinex","BTCUSD",1726036275845,0.007817,56513.0,56512.0,0.062634]
["bitfinex","BTCUSD",1726036279948,0.007817,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036280198,0.08737378,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036280451,0.59959877,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036280692,0.57082367,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036280934,0.82875463,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036281414,0.82828146,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036281764,0.38592025,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036283848,0.56986472,56513.0,56512.0,0.001634]
["bitfinex","BTCUSD",1726036285152,0.50562255,56513.0,56512.0,0.065734]
["bitfinex","BTCUSD",1726036285357,0.06415582,56513.0,56512.0,0.065734]
["bitfinex","BTCUSD",1726036286369,0.007817,56513.0,56512.0,0.065734]
["bitfinex","BTCUSD",1726036287509,0.007817,56513.0,56512.0,0.142534]
["bitfinex","BTCUSD",1726036288121,0.007817,56513.0,56512.0,0.1570742]
["bitfinex","BTCUSD",1726036288365,0.007817,56513.0,56512.0,0.31847418]
["bitfinex","BTCUSD",1726036288594,0.000817,56522.0,56513.0,0.1399]
["bitfinex","BTCUSD",1726036288849,0.000817,56522.0,56515.0,0.1399]
["bitfinex","BTCUSD",1726036289077,0.000817,56522.0,56519.0,0.1399]
["bitfinex","BTCUSD",1726036289305,0.000817,56522.0,56521.0,0.1399]
["bitfinex","BTCUSD",1726036289521,0.000817,56522.0,56521.0,0.41937815]
["bitfinex","BTCUSD",1726036289738,0.001817,56522.0,56521.0,0.41937815]
["bitfinex","BTCUSD",1726036290892,0.002817,56522.0,56521.0,0.42237815]
["bitfinex","BTCUSD",1726036291162,0.001817,56522.0,56521.0,0.42237815]
["bitfinex","BTCUSD",1726036291696,0.002817,56522.0,56521.0,0.42237815]
["bitfinex","BTCUSD",1726036291893,0.001817,56522.0,56521.0,0.42237815]
["bitfinex","BTCUSD",1726036292217,0.002817,56522.0,56521.0,0.43037815]
["bitfinex","BTCUSD",1726036292440,0.002817,56522.0,56521.0,0.2509]
["bitfinex","BTCUSD",1726036293326,0.001817,56522.0,56521.0,0.2479]
["bitfinex","BTCUSD",1726036293542,0.001817,56522.0,56521.0,0.1709]
["bitfinex","BTCUSD",1726036293774,0.002817,56522.0,56521.0,0.0789]
["bitfinex","BTCUSD",1726036294210,0.001817,56522.0,56521.0,0.0709]
["bitfinex","BTCUSD",1726036294429,0.001817,56522.0,56521.0,0.32384018]
["bitfinex","BTCUSD",1726036294637,0.001817,56522.0,56521.0,0.42737789]
["bitfinex","BTCUSD",1726036295075,0.002817,56522.0,56521.0,0.43537789]
["bitfinex","BTCUSD",1726036295293,0.001817,56522.0,56521.0,0.42737789]
["bitfinex","BTCUSD",1726036295733,0.002817,56522.0,56521.0,0.43537789]
["bitfinex","BTCUSD",1726036296380,0.002817,56522.0,56521.0,0.43338457]
["bitfinex","BTCUSD",1726036297302,0.002817,56522.0,56521.0,0.44855836]
["bitfinex","BTCUSD",1726036301429,0.002817,56522.0,56521.0,0.45055836]
["bitfinex","BTCUSD",1726036302131,0.002817,56522.0,56521.0,0.44855836]
["bitfinex","BTCUSD",1726036306664,0.002817,56522.0,56521.0,0.42784686]
["bitfinex","BTCUSD",1726036308930,0.002817,56522.0,56521.0,0.42984686]
["bitfinex","BTCUSD",1726036309615,0.002817,56522.0,56521.0,1.92984686]
["bitfinex","BTCUSD",1726036309903,0.001817,56522.0,56521.0,1.92184686]
["bitfinex","BTCUSD",1726036310134,0.000817,56522.0,56521.0,1.91384686]
["bitfinex","BTCUSD",1726036310386,0.000817,56524.0,56523.0,0.092]
["bitfinex","BTCUSD",1726036310633,0.000817,56524.0,56523.0,0.29447728]
["bitfinex","BTCUSD",1726036310840,0.000817,56524.0,56523.0,0.39447728]
["bitfinex","BTCUSD",1726036311262,0.000817,56524.0,56523.0,1.89447728]
["bitfinex","BTCUSD",1726036311480,0.000817,56524.0,56523.0,2.03897728]
["bitfinex","BTCUSD",1726036312803,0.001817,56524.0,56523.0,0.56697728]
["bitfinex","BTCUSD",1726036316786,0.001817,56524.0,56523.0,2.06697728]
["bitfinex","BTCUSD",1726036319949,0.001817,56524.0,56523.0,0.56697728]
["bitfinex","BTCUSD",1726036322479,0.001817,56524.0,56523.0,0.50497728]
["bitfinex","BTCUSD",1726036322908,0.001817,56524.0,56523.0,0.45197728]
["bitfinex","BTCUSD",1726036323123,0.001817,56524.0,56523.0,0.26974018]
["bitfinex","BTCUSD",1726036324322,0.001817,56524.0,56523.0,0.36974018]
["bitfinex","BTCUSD",1726036325465,0.001817,56524.0,56523.0,0.30394018]
["bitfinex","BTCUSD",1726036326833,0.001817,56524.0,56523.0,0.30747777]
["bitfinex","BTCUSD",1726036327245,0.001817,56524.0,56523.0,0.30394018]
["bitfinex","BTCUSD",1726036327737,0.001817,56524.0,56523.0,0.30747787]
["bitfinex","BTCUSD",1726036328690,0.001817,56524.0,56523.0,0.30394018]
["bitfinex","BTCUSD",1726036328922,0.001817,56524.0,56523.0,0.128]
["bitfinex","BTCUSD",1726036329132,0.001817,56524.0,56523.0,0.028]
["bitfinex","BTCUSD",1726036332139,0.141817,56524.0,56523.0,0.028]
["bitfinex","BTCUSD",1726036333507,0.140817,56524.0,56523.0,0.014]
["bitfinex","BTCUSD",1726036333728,0.140817,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036333940,0.141817,56524.0,56523.0,0.007]
["bitfinex","BTCUSD",1726036334158,0.145817,56524.0,56523.0,0.007]
["bitfinex","BTCUSD",1726036334402,0.141817,56524.0,56523.0,0.006]
["bitfinex","BTCUSD",1726036335270,0.140817,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036335527,0.132817,56524.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726036336185,0.141817,56524.0,56523.0,0.001]
["bitfinex","BTCUSD",1726036336428,0.145817,56524.0,56523.0,0.002]
["bitfinex","BTCUSD",1726036336658,0.136817,56524.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726036336896,0.008817,56524.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726036337135,0.014817,56524.0,56522.0,0.18111244]
["bitfinex","BTCUSD",1726036337344,0.014817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036337574,0.014817,56524.0,56523.0,0.12570464]
["bitfinex","BTCUSD",1726036337575,0.018817,56524.0,56523.0,0.12570464]
["bitfinex","BTCUSD",1726036337792,0.010817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036338216,0.014817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036338434,0.004817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036338651,0.014817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036339356,0.000817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036339575,0.004817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036339817,0.008817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036340037,0.000817,56524.0,56523.0,0.12470464]
["bitfinex","BTCUSD",1726036340247,0.000817,56524.0,56523.0,0.12670464]
["bitfinex","BTCUSD",1726036340462,0.000817,56524.0,56523.0,0.12770464]
["bitfinex","BTCUSD",1726036340933,0.000817,56524.0,56523.0,0.003]
["bitfinex","BTCUSD",1726036340934,0.064117,56524.0,56523.0,0.003]
["bitfinex","BTCUSD",1726036341151,0.064117,56524.0,56523.0,0.002]
["bitfinex","BTCUSD",1726036342329,0.064117,56524.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726036342540,0.064117,56524.0,56523.0,0.003]
["bitfinex","BTCUSD",1726036342972,0.064117,56524.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726036343419,0.073117,56524.0,56523.0,0.004]
["bitfinex","BTCUSD",1726036343637,0.073117,56524.0,56523.0,0.001]
["bitfinex","BTCUSD",1726036343869,0.064117,56524.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726036344095,0.068117,56524.0,56523.0,0.001]
["bitfinex","BTCUSD",1726036344966,0.064117,56524.0,56522.0,0.001634]
["bitfinex","BTCUSD",1726036345183,0.068117,56524.0,56522.0,0.002634]
["bitfinex","BTCUSD",1726036345394,0.077117,56524.0,56522.0,0.003634]
["bitfinex","BTCUSD",1726036346922,0.073117,56524.0,56522.0,0.002634]
["bitfinex","BTCUSD",1726036347381,0.009817,56524.0,56522.0,0.002634]
["bitfinex","BTCUSD",1726036348078,0.009817,56524.0,56523.0,0.0643]
["bitfinex","BTCUSD",1726036348363,0.013817,56524.0,56523.0,0.08255489]
["bitfinex","BTCUSD",1726036348569,0.009817,56524.0,56523.0,0.08155489]
["bitfinex","BTCUSD",1726036348792,0.013817,56524.0,56523.0,0.08155489]
["bitfinex","BTCUSD",1726036349014,0.004817,56524.0,56523.0,0.18155489]
["bitfinex","BTCUSD",1726036349223,0.000817,56524.0,56523.0,0.18155489]
["bitfinex","BTCUSD",1726036349428,0.004817,56524.0,56523.0,0.18255489]
["bitfinex","BTCUSD",1726036349865,0.000817,56524.0,56523.0,0.18155489]
["bitfinex","BTCUSD",1726036350114,0.009817,56524.0,56523.0,0.43499507]
["bitfinex","BTCUSD",1726036350430,0.009817,56524.0,56523.0,0.45272102]
["bitfinex","BTCUSD",1726036351501,0.000817,56524.0,56523.0,0.45072102]
["bitfinex","BTCUSD",1726036351723,0.000817,56524.0,56523.0,1.95072102]
["bitfinex","BTCUSD",1726036351870,0.000817,56524.0,56523.0,1.95872102]
["bitfinex","BTCUSD",1726036352085,0.000817,56524.0,56523.0,1.95472102]
["bitfinex","BTCUSD",1726036352290,0.000817,56524.0,56523.0,1.95072102]
["bitfinex","BTCUSD",1726036352492,0.000817,56524.0,56523.0,1.95572102]
["bitfinex","BTCUSD",1726036352721,0.001817,56524.0,56523.0,1.96472102]
["bitfinex","BTCUSD",1726036352935,0.001817,56524.0,56523.0,1.97872102]
["bitfinex","BTCUSD",1726036353133,0.000817,56524.0,56523.0,1.96472102]
["bitfinex","BTCUSD",1726036353353,0.000817,56524.0,56523.0,1.95072102]
["bitfinex","BTCUSD",1726036353560,0.001817,56524.0,56523.0,1.96472102]
["bitfinex","BTCUSD",1726036353799,0.001817,56524.0,56523.0,2.01772102]
["bitfinex","BTCUSD",1726036354262,0.001817,56524.0,56523.0,2.07418293]
["bitfinex","BTCUSD",1726036354778,0.000817,56524.0,56523.0,2.07418293]
["bitfinex","BTCUSD",1726036355008,0.000817,56524.0,56523.0,2.06018293]
["bitfinex","BTCUSD",1726036355243,0.001817,56524.0,56523.0,2.08818293]
["bitfinex","BTCUSD",1726036355704,0.000817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036355924,0.000817,56524.0,56523.0,2.09018293]
["bitfinex","BTCUSD",1726036356161,0.001817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036356404,0.001817,56524.0,56523.0,2.09018293]
["bitfinex","BTCUSD",1726036356617,0.000817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036356821,0.000817,56524.0,56523.0,2.09018293]
["bitfinex","BTCUSD",1726036356822,0.001817,56524.0,56523.0,2.09018293]
["bitfinex","BTCUSD",1726036357700,0.001817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036358116,0.001817,56524.0,56523.0,2.09018293]
["bitfinex","BTCUSD",1726036358961,0.000817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036359374,0.001817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036359599,0.001817,56524.0,56523.0,2.09018293]
["bitfinex","BTCUSD",1726036364709,0.001817,56524.0,56523.0,2.09726793]
["bitfinex","BTCUSD",1726036366929,0.001817,56524.0,56523.0,2.09018293]
["bitfinex","BTCUSD",1726036367157,0.001817,56524.0,56523.0,2.09726793]
["bitfinex","BTCUSD",1726036367424,0.001817,56524.0,56523.0,2.08326793]
["bitfinex","BTCUSD",1726036367885,0.001817,56524.0,56523.0,2.09726793]
["bitfinex","BTCUSD",1726036368127,0.001817,56524.0,56523.0,2.08326793]
["bitfinex","BTCUSD",1726036368360,0.000817,56524.0,56523.0,2.08326793]
["bitfinex","BTCUSD",1726036368583,0.000817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036368806,0.001817,56524.0,56523.0,2.08918293]
["bitfinex","BTCUSD",1726036369246,0.000817,56524.0,56523.0,2.07618293]
["bitfinex","BTCUSD",1726036369697,0.001817,56524.0,56523.0,2.08918293]
["bitfinex","BTCUSD",1726036371975,0.001817,56524.0,56523.0,2.09081693]
["bitfinex","BTCUSD",1726036377914,0.001817,56524.0,56523.0,0.45331693]
["bitfinex","BTCUSD",1726036378148,0.001817,56524.0,56523.0,0.51331693]
["bitfinex","BTCUSD",1726036379309,0.05906787,56529.0,56523.0,0.39001693]
["bitfinex","BTCUSD",1726036379535,0.05906787,56529.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726036379767,0.05906787,56529.0,56525.0,0.1]
["bitfinex","BTCUSD",1726036379995,0.05906787,56529.0,56526.0,0.17594018]
["bitfinex","BTCUSD",1726036380709,0.06006787,56529.0,56526.0,0.17594018]
["bitfinex","BTCUSD",1726036381419,0.0827,56528.0,56523.0,0.029634]
["bitfinex","BTCUSD",1726036381691,0.0827,56528.0,56523.0,0.015634]
["bitfinex","BTCUSD",1726036381936,0.0827,56528.0,56523.0,0.029634]
["bitfinex","BTCUSD",1726036382173,0.0827,56528.0,56523.0,0.015634]
["bitfinex","BTCUSD",1726036382417,0.0661,56527.0,56523.0,0.015634]
["bitfinex","BTCUSD",1726036382659,0.0661,56527.0,56526.0,0.006]
["bitfinex","BTCUSD",1726036382879,0.0661,56527.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726036383140,0.0661,56527.0,56526.0,0.012]
["bitfinex","BTCUSD",1726036383603,0.0661,56527.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726036383843,0.0661,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1726036384076,0.1488,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1726036385312,0.1488,56527.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726036385313,0.0661,56527.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726036385550,0.0827,56526.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726036385781,0.0661,56525.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726036388185,0.0661,56525.0,56523.0,0.031634]
["bitfinex","BTCUSD",1726036388436,0.0681,56525.0,56523.0,0.031634]
["bitfinex","BTCUSD",1726036389839,0.0711,56525.0,56523.0,0.031634]
["bitfinex","BTCUSD",1726036396941,2.185398,56525.0,56523.0,0.031634]
["bitfinex","BTCUSD",1726036397676,2.119298,56525.0,56523.0,0.031634]
["bitfinex","BTCUSD",1726036397919,2.119298,56525.0,56524.0,0.18787534]
["bitfinex","BTCUSD",1726036398156,2.119298,56525.0,56524.0,1.92827534]
["bitfinex","BTCUSD",1726036398391,2.119298,56525.0,56524.0,1.93027534]
["bitfinex","BTCUSD",1726036398647,2.119298,56525.0,56524.0,2.04327534]
["bitfinex","BTCUSD",1726036398648,1.66476737,56525.0,56524.0,2.04327534]
["bitfinex","BTCUSD",1726036398889,1.64077168,56525.0,56524.0,2.04327534]
["bitfinex","BTCUSD",1726036399132,1.64177168,56525.0,56524.0,2.04327534]
["bitfinex","BTCUSD",1726036399373,1.64177168,56525.0,56524.0,2.04927534]
["bitfinex","BTCUSD",1726036399617,1.64077168,56525.0,56524.0,2.04327534]
["bitfinex","BTCUSD",1726036400097,1.64077168,56525.0,56524.0,2.05727534]
["bitfinex","BTCUSD",1726036400360,1.64077168,56525.0,56524.0,2.04327534]
["bitfinex","BTCUSD",1726036400618,1.64077168,56525.0,56524.0,2.05727534]
["bitfinex","BTCUSD",1726036400870,1.64077168,56525.0,56524.0,2.04327534]
["bitfinex","BTCUSD",1726036401110,1.64077168,56525.0,56524.0,1.98127534]
["bitfinex","BTCUSD",1726036401370,1.64177168,56525.0,56524.0,0.36567534]
["bitfinex","BTCUSD",1726036401577,1.62177168,56525.0,56524.0,0.36567534]
["bitfinex","BTCUSD",1726036401818,1.62077168,56525.0,56524.0,0.28787534]
["bitfinex","BTCUSD",1726036402060,1.62177168,56525.0,56524.0,0.30187534]
["bitfinex","BTCUSD",1726036402311,1.62177168,56525.0,56524.0,0.31587534]
["bitfinex","BTCUSD",1726036402542,1.62077168,56525.0,56524.0,0.28787534]
["bitfinex","BTCUSD",1726036403020,1.62177168,56525.0,56524.0,0.31587534]
["bitfinex","BTCUSD",1726036403251,1.62177168,56525.0,56524.0,0.30187534]
["bitfinex","BTCUSD",1726036403484,1.62177168,56525.0,56524.0,0.31587534]
["bitfinex","BTCUSD",1726036404195,1.62077168,56525.0,56524.0,0.30187534]
["bitfinex","BTCUSD",1726036404439,1.62077168,56525.0,56524.0,0.28787534]
["bitfinex","BTCUSD",1726036405140,1.62177168,56525.0,56524.0,0.29787534]
["bitfinex","BTCUSD",1726036405823,1.62077168,56525.0,56524.0,0.29787534]
["bitfinex","BTCUSD",1726036406606,1.62177168,56525.0,56524.0,0.30787534]
["bitfinex","BTCUSD",1726036408855,1.76567168,56525.0,56524.0,0.13193516]
["bitfinex","BTCUSD",1726036409089,1.76567168,56525.0,56524.0,0.02]
["bitfinex","BTCUSD",1726036410902,1.62177168,56525.0,56524.0,0.19594018]
["bitfinex","BTCUSD",1726036411120,1.62177168,56525.0,56524.0,0.29594018]
["bitfinex","BTCUSD",1726036416777,1.68287168,56525.0,56524.0,0.29594018]
["bitfinex","BTCUSD",1726036417872,1.68287168,56525.0,56524.0,0.12]
["bitfinex","BTCUSD",1726036418322,1.68287168,56525.0,56524.0,0.02]
["bitfinex","BTCUSD",1726036418786,1.62177168,56525.0,56524.0,0.02]
["bitfinex","BTCUSD",1726036419016,1.62177168,56525.0,56524.0,0.19594018]
["bitfinex","BTCUSD",1726036419273,1.62177168,56525.0,56524.0,0.12]
["bitfinex","BTCUSD",1726036419506,1.62177168,56525.0,56524.0,0.14479537]
["bitfinex","BTCUSD",1726036420656,1.62177168,56525.0,56524.0,0.14642937]
["bitfinex","BTCUSD",1726036421573,1.62258868,56525.0,56524.0,0.14642937]
["bitfinex","BTCUSD",1726036422493,1.62258868,56525.0,56524.0,0.04642937]
["bitfinex","BTCUSD",1726036425542,1.62258868,56525.0,56524.0,0.22236955]
["bitfinex","BTCUSD",1726036425765,1.62258868,56525.0,56524.0,0.32236955]
["bitfinex","BTCUSD",1726036426446,1.62258868,56525.0,56524.0,0.14642937]
["bitfinex","BTCUSD",1726036428057,1.62258868,56525.0,56524.0,0.04642937]
["bitfinex","BTCUSD",1726036428269,1.62258868,56525.0,56524.0,0.021634]
["bitfinex","BTCUSD",1726036431740,1.62258868,56525.0,56524.0,0.26157418]
["bitfinex","BTCUSD",1726036431969,1.62258868,56525.0,56524.0,0.36157418]
["bitfinex","BTCUSD",1726036432209,1.62258868,56525.0,56524.0,1.86157418]
["bitfinex","BTCUSD",1726036432866,1.62258868,56525.0,56524.0,0.36157418]
["bitfinex","BTCUSD",1726036435193,1.62258868,56525.0,56524.0,0.29757418]
["bitfinex","BTCUSD",1726036442224,1.62258868,56525.0,56524.0,0.44171221]
["bitfinex","BTCUSD",1726036442454,1.62258868,56525.0,56524.0,0.4809272]
["bitfinex","BTCUSD",1726036442682,1.62258868,56525.0,56524.0,1.9809272]
["bitfinex","BTCUSD",1726036443393,1.62258868,56525.0,56524.0,1.9579272]
["bitfinex","BTCUSD",1726036443623,1.62258868,56525.0,56524.0,0.3813272]
["bitfinex","BTCUSD",1726036444090,1.62258868,56525.0,56524.0,0.36157418]
["bitfinex","BTCUSD",1726036448084,1.62258868,56525.0,56524.0,0.29757418]
["bitfinex","BTCUSD",1726036450212,1.62258868,56525.0,56524.0,0.36157418]
["bitfinex","BTCUSD",1726036450441,1.62258868,56525.0,56524.0,0.36511207]
["bitfinex","BTCUSD",1726036450669,1.62258868,56525.0,56524.0,0.43817418]
["bitfinex","BTCUSD",1726036453965,1.62258868,56525.0,56524.0,0.47017418]
["bitfinex","BTCUSD",1726036454195,1.62258868,56525.0,56524.0,0.65213788]
["bitfinex","BTCUSD",1726036454435,1.62258868,56525.0,56524.0,0.78078839]
["bitfinex","BTCUSD",1726036454653,1.62258868,56525.0,56524.0,0.91242053]
["bitfinex","BTCUSD",1726036454894,1.62158868,56525.0,56524.0,2.27078839]
["bitfinex","BTCUSD",1726036455357,1.62258868,56525.0,56524.0,2.27178839]
["bitfinex","BTCUSD",1726036455601,1.62258868,56525.0,56524.0,2.41550144]
["bitfinex","BTCUSD",1726036455827,1.62158868,56525.0,56524.0,2.40450144]
["bitfinex","BTCUSD",1726036456082,1.62158868,56525.0,56524.0,2.39241683]
["bitfinex","BTCUSD",1726036456331,1.62258868,56525.0,56524.0,2.42041683]
["bitfinex","BTCUSD",1726036456798,1.62258868,56525.0,56524.0,2.40641683]
["bitfinex","BTCUSD",1726036456799,1.62158868,56525.0,56524.0,2.40641683]
["bitfinex","BTCUSD",1726036457258,1.62158868,56525.0,56524.0,2.26070332]
["bitfinex","BTCUSD",1726036458398,1.62158868,56525.0,56524.0,2.38005715]
["bitfinex","BTCUSD",1726036458623,1.62158868,56525.0,56524.0,2.37407273]
["bitfinex","BTCUSD",1726036458853,1.62158868,56525.0,56524.0,2.38006745]
["bitfinex","BTCUSD",1726036459074,1.62158868,56525.0,56524.0,2.39406745]
["bitfinex","BTCUSD",1726036459318,1.62158868,56525.0,56524.0,2.39206745]
["bitfinex","BTCUSD",1726036459542,1.62158868,56525.0,56524.0,2.39206682]
["bitfinex","BTCUSD",1726036460248,1.62158868,56525.0,56524.0,2.31546682]
["bitfinex","BTCUSD",1726036460494,1.62158868,56525.0,56524.0,2.14811299]
["bitfinex","BTCUSD",1726036460731,1.34555631,56525.0,56524.0,2.52836827]
["bitfinex","BTCUSD",1726036460985,0.82901126,56525.0,56524.0,2.73564206]
["bitfinex","BTCUSD",1726036461210,0.78328512,56525.0,56524.0,2.45958206]
["bitfinex","BTCUSD",1726036461450,0.78328512,56525.0,56524.0,3.04458006]
["bitfinex","BTCUSD",1726036461698,0.78328512,56525.0,56524.0,3.03058006]
["bitfinex","BTCUSD",1726036461940,0.78328512,56525.0,56524.0,3.01658006]
["bitfinex","BTCUSD",1726036462169,0.78328512,56525.0,56524.0,3.02458597]
["bitfinex","BTCUSD",1726036462416,0.78328512,56525.0,56524.0,3.11579192]
["bitfinex","BTCUSD",1726036462641,0.78328512,56525.0,56524.0,3.12212798]
["bitfinex","BTCUSD",1726036462884,0.78328512,56525.0,56524.0,3.07690798]
["bitfinex","BTCUSD",1726036463123,0.78328512,56525.0,56524.0,2.68942098]
["bitfinex","BTCUSD",1726036463362,0.78328512,56525.0,56524.0,2.70142098]
["bitfinex","BTCUSD",1726036463363,0.75323513,56525.0,56524.0,2.70142098]
["bitfinex","BTCUSD",1726036463582,0.75323513,56525.0,56524.0,2.70342098]
["bitfinex","BTCUSD",1726036463805,0.68881136,56525.0,56524.0,2.68942098]
["bitfinex","BTCUSD",1726036464290,0.68881136,56525.0,56524.0,2.68742098]
["bitfinex","BTCUSD",1726036464514,0.68881136,56525.0,56524.0,2.68942098]
["bitfinex","BTCUSD",1726036464745,0.68881136,56525.0,56524.0,2.68742098]
["bitfinex","BTCUSD",1726036464971,0.68881136,56525.0,56524.0,2.67342098]
["bitfinex","BTCUSD",1726036465167,0.68881136,56525.0,56524.0,2.76702098]
["bitfinex","BTCUSD",1726036465408,0.68881136,56525.0,56524.0,2.66181503]
["bitfinex","BTCUSD",1726036465626,0.68881136,56525.0,56524.0,2.67581241]
["bitfinex","BTCUSD",1726036465867,0.68881136,56525.0,56524.0,2.72561916]
["bitfinex","BTCUSD",1726036466098,0.68881136,56525.0,56524.0,2.73961916]
["bitfinex","BTCUSD",1726036467020,0.68881136,56525.0,56524.0,2.73761916]
["bitfinex","BTCUSD",1726036467236,0.68881136,56525.0,56524.0,2.81648802]
["bitfinex","BTCUSD",1726036467462,0.68881136,56525.0,56524.0,2.81848802]
["bitfinex","BTCUSD",1726036469110,0.68881136,56525.0,56524.0,2.60939744]
["bitfinex","BTCUSD",1726036469341,0.66046026,56525.0,56524.0,2.53252858]
["bitfinex","BTCUSD",1726036469562,0.64806298,56525.0,56524.0,2.53252858]
["bitfinex","BTCUSD",1726036469789,0.64806298,56525.0,56524.0,2.61139744]
["bitfinex","BTCUSD",1726036470008,0.64006298,56525.0,56524.0,2.61139744]
["bitfinex","BTCUSD",1726036470233,0.64006298,56525.0,56524.0,2.8183516]
["bitfinex","BTCUSD",1726036470510,0.59287398,56525.0,56524.0,2.61139744]
["bitfinex","BTCUSD",1726036470735,0.39436376,56525.0,56524.0,2.73897309]
["bitfinex","BTCUSD",1726036470956,0.38316377,56525.0,56524.0,2.73903805]
["bitfinex","BTCUSD",1726036471180,0.36783998,56525.0,56524.0,2.73903805]
["bitfinex","BTCUSD",1726036471849,0.36173578,56525.0,56524.0,2.73903805]
["bitfinex","BTCUSD",1726036472067,0.36173578,56525.0,56524.0,2.87039091]
["bitfinex","BTCUSD",1726036472318,0.36173578,56525.0,56524.0,2.80987805]
["bitfinex","BTCUSD",1726036472562,0.36173578,56525.0,56524.0,2.78936194]
["bitfinex","BTCUSD",1726036472796,0.36173578,56525.0,56524.0,2.94094638]
["bitfinex","BTCUSD",1726036473028,0.36173578,56525.0,56524.0,2.94082522]
["bitfinex","BTCUSD",1726036473660,0.36173578,56525.0,56524.0,2.80948525]
["bitfinex","BTCUSD",1726036476001,0.32068579,56525.0,56524.0,2.80949651]
["bitfinex","BTCUSD",1726036476232,0.000817,56532.0,56524.0,2.80949651]
["bitfinex","BTCUSD",1726036476233,0.000817,56532.0,56531.0,0.2362]
["bitfinex","BTCUSD",1726036476460,0.000817,56532.0,56531.0,0.53514018]
["bitfinex","BTCUSD",1726036476674,0.000817,56532.0,56531.0,0.5553873]
["bitfinex","BTCUSD",1726036477837,0.000817,56532.0,56531.0,0.5833873]
["bitfinex","BTCUSD",1726036478217,0.000817,56534.0,56533.0,0.1582]
["bitfinex","BTCUSD",1726036478453,0.000817,56534.0,56533.0,1.50481264]
["bitfinex","BTCUSD",1726036479090,0.0021226,56537.0,56535.0,0.092]
["bitfinex","BTCUSD",1726036479304,0.0649,56550.0,56538.0,0.1582]
["bitfinex","BTCUSD",1726036479555,0.0649,56550.0,56538.0,3.10010051]
["bitfinex","BTCUSD",1726036479749,0.1438,56554.0,56538.0,3.22464863]
["bitfinex","BTCUSD",1726036480251,0.1438,56554.0,56538.0,1.98092363]
["bitfinex","BTCUSD",1726036480688,0.1438,56554.0,56538.0,1.99492363]
["bitfinex","BTCUSD",1726036481124,0.1438,56554.0,56538.0,1.97467651]
["bitfinex","BTCUSD",1726036481336,0.1438,56554.0,56538.0,1.99492363]
["bitfinex","BTCUSD",1726036481955,0.1438,56554.0,56538.0,2.00892363]
["bitfinex","BTCUSD",1726036482174,0.0649,56554.0,56538.0,2.20716363]
["bitfinex","BTCUSD",1726036482384,0.0649,56554.0,56538.0,2.19316363]
["bitfinex","BTCUSD",1726036483046,0.0649,56554.0,56538.0,2.18691651]
["bitfinex","BTCUSD",1726036483338,0.0649,56554.0,56538.0,2.08686849]
["bitfinex","BTCUSD",1726036483560,0.0807,56550.0,56538.0,2.08686849]
["bitfinex","BTCUSD",1726036485173,0.0617,56546.0,56538.0,2.00886849]
["bitfinex","BTCUSD",1726036485610,0.0617,56546.0,56538.0,2.00533216]
["bitfinex","BTCUSD",1726036486542,0.0617,56546.0,56538.0,1.98514018]
["bitfinex","BTCUSD",1726036486763,0.0617,56546.0,56538.0,2.00529604]
["bitfinex","BTCUSD",1726036486997,0.0807,56550.0,56538.0,2.00529604]
["bitfinex","BTCUSD",1726036487260,0.0617,56547.0,56538.0,1.93909604]
["bitfinex","BTCUSD",1726036490293,0.0617,56547.0,56538.0,1.91894018]
["bitfinex","BTCUSD",1726036490530,0.0617,56547.0,56538.0,1.93936796]
["bitfinex","BTCUSD",1726036490969,0.0617,56547.0,56538.0,1.95979653]
["bitfinex","BTCUSD",1726036493798,0.0617,56547.0,56538.0,1.93936796]
["bitfinex","BTCUSD",1726036494023,0.0617,56547.0,56538.0,2.01243451]
["bitfinex","BTCUSD",1726036494238,0.0617,56547.0,56538.0,2.03865392]
["bitfinex","BTCUSD",1726036494479,0.0617,56547.0,56538.0,2.24468358]
["bitfinex","BTCUSD",1726036494958,0.0617,56547.0,56538.0,2.23068358]
["bitfinex","BTCUSD",1726036495190,0.0617,56547.0,56538.0,2.24468358]
["bitfinex","BTCUSD",1726036495646,0.0617,56547.0,56538.0,2.29608358]
["bitfinex","BTCUSD",1726036496169,0.0617,56547.0,56538.0,2.31008358]
["bitfinex","BTCUSD",1726036496391,0.0617,56547.0,56538.0,2.21731712]
["bitfinex","BTCUSD",1726036496609,0.0617,56547.0,56538.0,2.23131712]
["bitfinex","BTCUSD",1726036496840,0.0617,56549.0,56538.0,2.23131712]
["bitfinex","BTCUSD",1726036497551,0.0617,56549.0,56538.0,2.33633906]
["bitfinex","BTCUSD",1726036498026,0.0617,56549.0,56538.0,2.32233906]
["bitfinex","BTCUSD",1726036498248,0.0024689,56566.0,56538.0,2.21731712]
["bitfinex","BTCUSD",1726036498477,0.062517,56552.0,56538.0,2.23131712]
["bitfinex","BTCUSD",1726036498747,0.062517,56552.0,56538.0,2.36259455]
["bitfinex","BTCUSD",1726036498969,0.062517,56552.0,56538.0,2.34859455]
["bitfinex","BTCUSD",1726036499448,0.062517,56552.0,56538.0,2.34216677]
["bitfinex","BTCUSD",1726036500368,0.062517,56552.0,56538.0,2.21088934]
["bitfinex","BTCUSD",1726036500844,0.062517,56552.0,56538.0,4.37405934]
["bitfinex","BTCUSD",1726036501066,0.062517,56552.0,56538.0,4.05374934]
["bitfinex","BTCUSD",1726036501794,0.062517,56552.0,56538.0,4.03974934]
["bitfinex","BTCUSD",1726036502019,0.062517,56552.0,56543.0,0.1574]
["bitfinex","BTCUSD",1726036502261,0.000817,56552.0,56543.0,0.68288934]
["bitfinex","BTCUSD",1726036502487,0.000817,56552.0,56543.0,1.63088134]
["bitfinex","BTCUSD",1726036502742,0.000817,56552.0,56543.0,0.68288934]
["bitfinex","BTCUSD",1726036503009,0.0617,56546.0,56543.0,2.11748934]
["bitfinex","BTCUSD",1726036503257,0.0617,56546.0,56543.0,2.24905396]
["bitfinex","BTCUSD",1726036503481,0.0617,56546.0,56543.0,2.22274389]
["bitfinex","BTCUSD",1726036503717,0.0617,56546.0,56543.0,1.86308548]
["bitfinex","BTCUSD",1726036503718,0.0807,56545.0,56543.0,1.86308548]
["bitfinex","BTCUSD",1726036503939,0.0807,56545.0,56543.0,1.89308548]
["bitfinex","BTCUSD",1726036504166,0.0807,56545.0,56543.0,1.84045968]
["bitfinex","BTCUSD",1726036504392,0.1424,56546.0,56543.0,1.84045968]
["bitfinex","BTCUSD",1726036504621,0.1424,56546.0,56543.0,1.89308548]
["bitfinex","BTCUSD",1726036504849,0.1424,56546.0,56543.0,1.88109906]
["bitfinex","BTCUSD",1726036505087,0.1424,56546.0,56543.0,1.91809906]
["bitfinex","BTCUSD",1726036505281,0.1424,56546.0,56543.0,1.93209906]
["bitfinex","BTCUSD",1726036505498,0.000817,56552.0,56543.0,1.92125374]
["bitfinex","BTCUSD",1726036505499,0.0807,56550.0,56543.0,1.92125374]
["bitfinex","BTCUSD",1726036505726,0.0617,56548.0,56543.0,1.92125374]
["bitfinex","BTCUSD",1726036505954,0.0617,56548.0,56543.0,1.94925374]
["bitfinex","BTCUSD",1726036506177,0.0617,56548.0,56543.0,1.88261436]
["bitfinex","BTCUSD",1726036506467,0.0617,56548.0,56543.0,1.96157344]
["bitfinex","BTCUSD",1726036506694,0.0617,56548.0,56543.0,1.97557344]
["bitfinex","BTCUSD",1726036506915,0.0617,56548.0,56543.0,1.96157344]
["bitfinex","BTCUSD",1726036507364,0.0617,56548.0,56543.0,2.16891165]
["bitfinex","BTCUSD",1726036507824,0.0617,56548.0,56543.0,2.15491165]
["bitfinex","BTCUSD",1726036508070,0.0617,56548.0,56543.0,2.19891165]
["bitfinex","BTCUSD",1726036508316,0.0617,56549.0,56543.0,2.13395257]
["bitfinex","BTCUSD",1726036508555,0.0617,56549.0,56543.0,2.26933619]
["bitfinex","BTCUSD",1726036508796,0.0617,56549.0,56543.0,2.29555104]
["bitfinex","BTCUSD",1726036509273,0.0617,56549.0,56543.0,2.16395257]
["bitfinex","BTCUSD",1726036509500,0.0617,56549.0,56543.0,2.16420968]
["bitfinex","BTCUSD",1726036509719,0.0617,56549.0,56543.0,1.95687147]
["bitfinex","BTCUSD",1726036509950,0.0617,56549.0,56543.0,2.16369477]
["bitfinex","BTCUSD",1726036510892,0.062517,56552.0,56543.0,2.16369477]
["bitfinex","BTCUSD",1726036511370,0.000817,56552.0,56543.0,2.16369477]
["bitfinex","BTCUSD",1726036512330,0.000817,56552.0,56543.0,2.22909477]
["bitfinex","BTCUSD",1726036512566,0.000817,56552.0,56543.0,2.20831816]
["bitfinex","BTCUSD",1726036512808,0.000817,56552.0,56543.0,2.13371315]
["bitfinex","BTCUSD",1726036513041,0.0617,56548.0,56543.0,2.16371315]
["bitfinex","BTCUSD",1726036513754,0.0617,56548.0,56543.0,2.16171315]
["bitfinex","BTCUSD",1726036513985,0.0762,56547.0,56543.0,2.16371315]
["bitfinex","BTCUSD",1726036515379,0.000817,56552.0,56543.0,2.22601315]
["bitfinex","BTCUSD",1726036515634,0.0024689,56555.0,56554.0,0.03]
["bitfinex","BTCUSD",1726036515861,0.0024689,56555.0,56554.0,0.33430494]
["bitfinex","BTCUSD",1726036516084,0.0024689,56555.0,56554.0,0.64086564]
["bitfinex","BTCUSD",1726036516330,0.0024689,56555.0,56554.0,2.14086564]
["bitfinex","BTCUSD",1726036517320,0.0024689,56555.0,56554.0,1.94830494]
["bitfinex","BTCUSD",1726036517814,0.0024689,56555.0,56554.0,1.93430494]
["bitfinex","BTCUSD",1726036518264,0.0024689,56555.0,56554.0,2.1406596]
["bitfinex","BTCUSD",1726036518494,0.0024689,56555.0,56554.0,1.93430494]
["bitfinex","BTCUSD",1726036518727,0.0024689,56555.0,56554.0,1.96230494]
["bitfinex","BTCUSD",1726036518954,0.0024689,56555.0,56554.0,1.92750995]
["bitfinex","BTCUSD",1726036519187,0.1425689,56555.0,56554.0,0.40374181]
["bitfinex","BTCUSD",1726036519444,0.1425689,56555.0,56554.0,0.3420327]
["bitfinex","BTCUSD",1726036519652,0.1425689,56555.0,56554.0,1.87556839]
["bitfinex","BTCUSD",1726036519653,0.0024689,56555.0,56554.0,1.87556839]
["bitfinex","BTCUSD",1726036519889,0.0024689,56555.0,56554.0,1.93024856]
["bitfinex","BTCUSD",1726036520349,0.0024689,56555.0,56554.0,1.91424856]
["bitfinex","BTCUSD",1726036520608,0.0024689,56555.0,56554.0,1.92824856]
["bitfinex","BTCUSD",1726036520829,0.0024689,56555.0,56554.0,1.95124856]
["bitfinex","BTCUSD",1726036521265,0.0024689,56555.0,56554.0,1.92524856]
["bitfinex","BTCUSD",1726036521484,0.0024689,56555.0,56554.0,1.93924856]
["bitfinex","BTCUSD",1726036521770,0.0024689,56555.0,56554.0,2.01201287]
["bitfinex","BTCUSD",1726036522137,0.0024689,56555.0,56554.0,2.69296025]
["bitfinex","BTCUSD",1726036522370,0.0021226,56560.0,56558.0,0.092]
["bitfinex","BTCUSD",1726036522605,0.0021226,56560.0,56558.0,0.56287249]
["bitfinex","BTCUSD",1726036522827,0.0021226,56560.0,56558.0,0.65933785]
["bitfinex","BTCUSD",1726036523061,0.0021226,56560.0,56558.0,0.59703785]
["bitfinex","BTCUSD",1726036523309,0.0021226,56560.0,56558.0,2.03503785]
["bitfinex","BTCUSD",1726036523549,0.0021226,56560.0,56558.0,0.59957966]
["bitfinex","BTCUSD",1726036523808,0.0024689,56577.0,56565.0,0.1543]
["bitfinex","BTCUSD",1726036524067,0.0024689,56577.0,56565.0,0.28655567]
["bitfinex","BTCUSD",1726036524314,0.0024689,56577.0,56565.0,0.54656808]
["bitfinex","BTCUSD",1726036524551,0.0024689,56577.0,56565.0,0.72555541]
["bitfinex","BTCUSD",1726036525528,0.0024689,56577.0,56565.0,0.67861541]
["bitfinex","BTCUSD",1726036525784,0.0024689,56577.0,56565.0,0.63509269]
["bitfinex","BTCUSD",1726036526040,0.0024689,56577.0,56565.0,0.77035022]
["bitfinex","BTCUSD",1726036526289,0.0024689,56577.0,56565.0,0.73168507]
["bitfinex","BTCUSD",1726036526531,0.0024689,56577.0,56565.0,0.65250859]
["bitfinex","BTCUSD",1726036526774,0.0024689,56577.0,56565.0,0.73128672]
["bitfinex","BTCUSD",1726036527024,0.0024689,56577.0,56565.0,0.74528672]
["bitfinex","BTCUSD",1726036527263,0.0024689,56577.0,56565.0,0.73128672]
["bitfinex","BTCUSD",1726036527510,0.0024689,56577.0,56565.0,0.52629365]
["bitfinex","BTCUSD",1726036527747,0.0024689,56577.0,56565.0,1.96154692]
["bitfinex","BTCUSD",1726036528354,0.0024689,56577.0,56565.0,1.93354692]
["bitfinex","BTCUSD",1726036528610,0.0024689,56577.0,56565.0,2.00002585]
["bitfinex","BTCUSD",1726036528870,0.0024689,56577.0,56565.0,2.05221516]
["bitfinex","BTCUSD",1726036529110,0.0032849,56566.0,56565.0,2.08021516]
["bitfinex","BTCUSD",1726036529354,0.0032849,56566.0,56565.0,2.01373623]
["bitfinex","BTCUSD",1726036529591,0.0032849,56566.0,56565.0,1.99255492]
["bitfinex","BTCUSD",1726036529832,0.0032849,56566.0,56565.0,2.00655492]
["bitfinex","BTCUSD",1726036530071,0.0032849,56566.0,56565.0,2.06621516]
["bitfinex","BTCUSD",1726036530288,0.0032849,56566.0,56565.0,2.05221516]
["bitfinex","BTCUSD",1726036530530,0.0032849,56566.0,56565.0,1.97855492]
["bitfinex","BTCUSD",1726036530768,0.0032849,56566.0,56565.0,1.99255492]
["bitfinex","BTCUSD",1726036531223,0.0032849,56566.0,56565.0,1.97855492]
["bitfinex","BTCUSD",1726036531450,0.0032849,56566.0,56565.0,1.99255492]
["bitfinex","BTCUSD",1726036531680,0.0032849,56566.0,56565.0,2.00655492]
["bitfinex","BTCUSD",1726036531902,0.0032849,56566.0,56565.0,1.97855492]
["bitfinex","BTCUSD",1726036532134,0.0032849,56566.0,56565.0,1.99255492]
["bitfinex","BTCUSD",1726036532840,0.0032849,56566.0,56565.0,2.00655492]
["bitfinex","BTCUSD",1726036533074,0.0032849,56566.0,56565.0,1.99255492]
["bitfinex","BTCUSD",1726036533344,0.0032849,56566.0,56565.0,1.89772011]
["bitfinex","BTCUSD",1726036534034,0.0032849,56566.0,56565.0,1.91172011]
["bitfinex","BTCUSD",1726036534495,0.0032849,56566.0,56565.0,1.89772011]
["bitfinex","BTCUSD",1726036534731,0.0032849,56566.0,56565.0,1.88372011]
["bitfinex","BTCUSD",1726036534971,0.0032849,56566.0,56565.0,1.92072011]
["bitfinex","BTCUSD",1726036535421,0.0032849,56566.0,56565.0,1.93472011]
["bitfinex","BTCUSD",1726036535684,0.0032849,56566.0,56565.0,1.98702011]
["bitfinex","BTCUSD",1726036535922,0.0032849,56566.0,56565.0,1.93672011]
["bitfinex","BTCUSD",1726036536626,0.0032849,56566.0,56565.0,0.43672011]
["bitfinex","BTCUSD",1726036537059,0.0032849,56566.0,56565.0,1.93672011]
["bitfinex","BTCUSD",1726036537343,0.0032849,56566.0,56565.0,1.92272011]
["bitfinex","BTCUSD",1726036537565,0.0032849,56566.0,56565.0,1.93672011]
["bitfinex","BTCUSD",1726036538018,0.0032849,56566.0,56565.0,1.93472011]
["bitfinex","BTCUSD",1726036538238,0.0032849,56566.0,56565.0,1.90672011]
["bitfinex","BTCUSD",1726036538711,0.0032849,56566.0,56565.0,1.92072011]
["bitfinex","BTCUSD",1726036538928,0.0032849,56566.0,56565.0,1.93472011]
["bitfinex","BTCUSD",1726036539118,0.0032849,56566.0,56565.0,1.92072011]
["bitfinex","BTCUSD",1726036539340,0.0032849,56566.0,56565.0,1.90672011]
["bitfinex","BTCUSD",1726036539553,0.0032849,56566.0,56565.0,1.92072011]
["bitfinex","BTCUSD",1726036540627,0.0032849,56566.0,56565.0,1.86072011]
["bitfinex","BTCUSD",1726036540889,0.0863849,56566.0,56565.0,1.86072011]
["bitfinex","BTCUSD",1726036541117,0.0863849,56566.0,56565.0,1.87472011]
["bitfinex","BTCUSD",1726036541329,0.0026849,56566.0,56565.0,1.87472011]
["bitfinex","BTCUSD",1726036541535,0.0026849,56566.0,56565.0,1.84672011]
["bitfinex","BTCUSD",1726036541762,0.0026849,56566.0,56565.0,1.86072011]
["bitfinex","BTCUSD",1726036541988,0.0026849,56566.0,56565.0,0.37472011]
["bitfinex","BTCUSD",1726036542234,0.0026849,56566.0,56565.0,0.36072011]
["bitfinex","BTCUSD",1726036542450,0.0026849,56566.0,56565.0,1.87825525]
["bitfinex","BTCUSD",1726036542662,0.0026849,56566.0,56565.0,1.86625525]
["bitfinex","BTCUSD",1726036542872,0.0026849,56566.0,56565.0,1.85225525]
["bitfinex","BTCUSD",1726036543082,0.0026849,56566.0,56565.0,1.86625525]
["bitfinex","BTCUSD",1726036543384,0.0026849,56566.0,56565.0,1.85225525]
["bitfinex","BTCUSD",1726036544248,0.0026849,56566.0,56565.0,1.98992011]
["bitfinex","BTCUSD",1726036544473,0.0026849,56566.0,56565.0,1.92272011]
["bitfinex","BTCUSD",1726036544746,0.0026849,56566.0,56565.0,1.93672011]
["bitfinex","BTCUSD",1726036545003,0.0026849,56566.0,56565.0,1.90872011]
["bitfinex","BTCUSD",1726036545197,0.0026849,56566.0,56565.0,1.92272011]
["bitfinex","BTCUSD",1726036546493,0.0026849,56566.0,56565.0,1.93672011]
["bitfinex","BTCUSD",1726036546708,0.0026849,56566.0,56565.0,1.93472011]
["bitfinex","BTCUSD",1726036547824,0.0026849,56566.0,56565.0,1.86072011]
["bitfinex","BTCUSD",1726036548041,0.0026849,56566.0,56565.0,1.90672011]
["bitfinex","BTCUSD",1726036548258,0.0026849,56566.0,56565.0,1.93472011]
["bitfinex","BTCUSD",1726036548695,0.0026849,56566.0,56565.0,1.90672011]
["bitfinex","BTCUSD",1726036548935,0.0026849,56566.0,56565.0,1.92072011]
["bitfinex","BTCUSD",1726036549158,0.0020849,56566.0,56565.0,1.90672011]
["bitfinex","BTCUSD",1726036549379,0.0020849,56566.0,56565.0,1.92072011]
["bitfinex","BTCUSD",1726036549597,0.0020849,56566.0,56565.0,1.93472011]
["bitfinex","BTCUSD",1726036550062,0.0020849,56566.0,56565.0,1.87472011]
["bitfinex","BTCUSD",1726036551206,0.0020849,56566.0,56565.0,1.86072011]
["bitfinex","BTCUSD",1726036551442,0.0020849,56566.0,56565.0,1.87472011]
["bitfinex","BTCUSD",1726036551885,0.0020849,56566.0,56565.0,1.90882398]
["bitfinex","BTCUSD",1726036552112,0.0020849,56566.0,56565.0,1.88582398]
["bitfinex","BTCUSD",1726036552843,0.1439849,56566.0,56565.0,0.35582398]
["bitfinex","BTCUSD",1726036553096,0.1439849,56566.0,56565.0,0.30557218]
["bitfinex","BTCUSD",1726036553307,0.1439849,56566.0,56565.0,0.20557218]
["bitfinex","BTCUSD",1726036553529,0.0680849,56566.0,56565.0,0.20557218]
["bitfinex","BTCUSD",1726036554452,0.0680849,56566.0,56565.0,0.29157218]
["bitfinex","BTCUSD",1726036554674,0.0680849,56566.0,56565.0,1.80557218]
["bitfinex","BTCUSD",1726036554908,0.0020849,56566.0,56565.0,1.79157218]
["bitfinex","BTCUSD",1726036555351,0.0020849,56566.0,56565.0,1.77757218]
["bitfinex","BTCUSD",1726036555595,0.0020849,56566.0,56565.0,1.79157218]
["bitfinex","BTCUSD",1726036555830,0.0020849,56566.0,56565.0,1.80557218]
["bitfinex","BTCUSD",1726036559386,0.0020849,56566.0,56565.0,0.30557218]
["bitfinex","BTCUSD",1726036559604,0.0020849,56566.0,56565.0,0.30910741]
["bitfinex","BTCUSD",1726036559825,0.0020849,56566.0,56565.0,1.80910741]
["bitfinex","BTCUSD",1726036560116,0.0020849,56566.0,56565.0,1.80557218]
["bitfinex","BTCUSD",1726036560605,0.0020849,56566.0,56565.0,0.30557218]
["bitfinex","BTCUSD",1726036561325,0.0680849,56566.0,56565.0,0.30557218]
["bitfinex","BTCUSD",1726036561555,0.1439849,56566.0,56565.0,0.30557218]
["bitfinex","BTCUSD",1726036561787,0.1439849,56566.0,56565.0,0.29157218]
["bitfinex","BTCUSD",1726036562508,0.1439849,56566.0,56565.0,0.30557218]
["bitfinex","BTCUSD",1726036563696,0.1439849,56566.0,56565.0,0.129632]
["bitfinex","BTCUSD",1726036563963,0.1439849,56566.0,56565.0,0.029632]
["bitfinex","BTCUSD",1726036564671,0.1439849,56566.0,56565.0,0.015632]
["bitfinex","BTCUSD",1726036564926,0.1439849,56566.0,56565.0,0.027632]
["bitfinex","BTCUSD",1726036565388,0.1439849,56566.0,56565.0,0.013632]
["bitfinex","BTCUSD",1726036565640,0.1439849,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1726036565878,0.1439849,56566.0,56565.0,0.012632]
["bitfinex","BTCUSD",1726036568242,0.0020849,56566.0,56565.0,0.18857218]
["bitfinex","BTCUSD",1726036568479,0.0020849,56566.0,56565.0,1.81157218]
["bitfinex","BTCUSD",1726036568718,0.0020849,56566.0,56565.0,1.94407525]
["bitfinex","BTCUSD",1726036568951,0.0020849,56566.0,56565.0,1.81834013]
["bitfinex","BTCUSD",1726036569415,0.0020849,56566.0,56565.0,1.82934013]
["bitfinex","BTCUSD",1726036569654,0.0020849,56566.0,56565.0,1.82334013]
["bitfinex","BTCUSD",1726036570107,0.0020849,56566.0,56565.0,1.83734013]
["bitfinex","BTCUSD",1726036570348,0.0020849,56566.0,56565.0,1.82334013]
["bitfinex","BTCUSD",1726036571306,0.0020849,56566.0,56565.0,1.81834013]
["bitfinex","BTCUSD",1726036571533,0.0020849,56566.0,56565.0,1.84634013]
["bitfinex","BTCUSD",1726036571930,0.0020849,56566.0,56565.0,1.81834013]
["bitfinex","BTCUSD",1726036572763,0.0020849,56566.0,56565.0,1.84634013]
["bitfinex","BTCUSD",1726036573011,0.0020849,56566.0,56565.0,0.34634013]
["bitfinex","BTCUSD",1726036573226,0.0020849,56566.0,56565.0,0.34987526]
["bitfinex","BTCUSD",1726036573468,0.0020849,56566.0,56565.0,1.82334013]
["bitfinex","BTCUSD",1726036573700,0.0020849,56566.0,56565.0,1.80934013]
["bitfinex","BTCUSD",1726036574394,0.0020849,56566.0,56565.0,1.79534013]
["bitfinex","BTCUSD",1726036574824,0.0020849,56566.0,56565.0,1.80934013]
["bitfinex","BTCUSD",1726036575081,0.0020849,56566.0,56565.0,1.82334013]
["bitfinex","BTCUSD",1726036575315,0.0020849,56566.0,56565.0,1.79534013]
["bitfinex","BTCUSD",1726036575576,0.0020849,56566.0,56565.0,1.80934013]
["bitfinex","BTCUSD",1726036575814,0.0020849,56566.0,56565.0,1.82334013]
["bitfinex","BTCUSD",1726036577889,0.0020849,56566.0,56565.0,0.32334013]
["bitfinex","BTCUSD",1726036578376,0.0020849,56566.0,56565.0,1.82334013]
["bitfinex","BTCUSD",1726036580535,0.0020849,56566.0,56565.0,0.32334013]
["bitfinex","BTCUSD",1726036585612,0.0020849,56566.0,56565.0,0.58487525]
["bitfinex","BTCUSD",1726036585867,0.0020849,56566.0,56565.0,0.92757634]
["bitfinex","BTCUSD",1726036586099,0.0020849,56566.0,56565.0,0.79832274]
["bitfinex","BTCUSD",1726036586566,0.0020849,56566.0,56565.0,0.78432274]
["bitfinex","BTCUSD",1726036586787,0.0020849,56566.0,56565.0,0.79832274]
["bitfinex","BTCUSD",1726036587944,0.0020849,56566.0,56565.0,0.78432274]
["bitfinex","BTCUSD",1726036588173,0.0020849,56566.0,56565.0,0.79832274]
["bitfinex","BTCUSD",1726036588661,0.0020849,56566.0,56565.0,0.77032274]
["bitfinex","BTCUSD",1726036589140,0.0020849,56566.0,56565.0,0.78432274]
["bitfinex","BTCUSD",1726036589849,0.0020849,56566.0,56565.0,0.79832274]
["bitfinex","BTCUSD",1726036590607,0.0024689,56577.0,56575.0,0.0605]
["bitfinex","BTCUSD",1726036590837,0.0024689,56577.0,56576.0,0.23247463]
["bitfinex","BTCUSD",1726036591077,0.0024689,56577.0,56576.0,0.33247463]
["bitfinex","BTCUSD",1726036591308,0.0024689,56577.0,56576.0,0.33447463]
["bitfinex","BTCUSD",1726036592012,0.0024689,56577.0,56576.0,0.33247463]
["bitfinex","BTCUSD",1726036592259,0.0024689,56577.0,56576.0,0.34294018]
["bitfinex","BTCUSD",1726036592730,0.0024689,56577.0,56576.0,0.32894018]
["bitfinex","BTCUSD",1726036592959,0.0024689,56577.0,56576.0,0.30594018]
["bitfinex","BTCUSD",1726036593189,0.0024689,56577.0,56576.0,0.38044018]
["bitfinex","BTCUSD",1726036593424,0.0024689,56577.0,56576.0,0.39818633]
["bitfinex","BTCUSD",1726036594116,0.0024689,56577.0,56576.0,0.41218633]
["bitfinex","BTCUSD",1726036594867,0.0001,56579.0,56576.0,0.41218633]
["bitfinex","BTCUSD",1726036594868,0.0001,56579.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036595108,0.0001,56579.0,56578.0,0.29012479]
["bitfinex","BTCUSD",1726036595332,0.0001,56579.0,56578.0,0.65030328]
["bitfinex","BTCUSD",1726036595561,0.0001,56579.0,56578.0,0.64959524]
["bitfinex","BTCUSD",1726036596472,0.0001,56579.0,56578.0,0.78097583]
["bitfinex","BTCUSD",1726036596711,0.0001,56579.0,56578.0,0.76697583]
["bitfinex","BTCUSD",1726036596955,0.0001,56579.0,56578.0,0.88579524]
["bitfinex","BTCUSD",1726036597635,0.0001,56579.0,56578.0,0.78097583]
["bitfinex","BTCUSD",1726036598130,0.0001,56579.0,56578.0,0.76697583]
["bitfinex","BTCUSD",1726036598351,0.0001,56579.0,56578.0,0.78097583]
["bitfinex","BTCUSD",1726036598591,0.0001,56579.0,56578.0,0.87352607]
["bitfinex","BTCUSD",1726036598862,0.0001,56579.0,56578.0,0.63300296]
["bitfinex","BTCUSD",1726036599077,0.0001,56579.0,56578.0,0.66100296]
["bitfinex","BTCUSD",1726036599312,0.0001,56579.0,56578.0,0.64700296]
["bitfinex","BTCUSD",1726036599553,0.0001,56579.0,56578.0,0.47575272]
["bitfinex","BTCUSD",1726036599790,0.000916,56579.0,56578.0,0.50353406]
["bitfinex","BTCUSD",1726036600525,0.000916,56579.0,56578.0,0.55586985]
["bitfinex","BTCUSD",1726036600978,0.000916,56579.0,56578.0,0.56294701]
["bitfinex","BTCUSD",1726036601208,0.000916,56579.0,56578.0,0.54894701]
["bitfinex","BTCUSD",1726036601439,0.00013,56598.0,56578.0,0.54894701]
["bitfinex","BTCUSD",1726036601440,0.00013,56598.0,56595.0,0.09]
["bitfinex","BTCUSD",1726036601689,0.00013,56598.0,56595.0,0.35497309]
["bitfinex","BTCUSD",1726036602190,0.00013,56598.0,56595.0,0.45497309]
["bitfinex","BTCUSD",1726036602448,0.00013,56598.0,56595.0,0.42497314]
["bitfinex","BTCUSD",1726036602691,0.00013,56598.0,56595.0,0.45144018]
["bitfinex","BTCUSD",1726036602930,0.00013,56598.0,56595.0,0.46544018]
["bitfinex","BTCUSD",1726036604336,0.00177941,56600.0,56599.0,0.092]
["bitfinex","BTCUSD",1726036604564,0.00177941,56600.0,56599.0,0.29447289]
["bitfinex","BTCUSD",1726036604779,0.00177941,56600.0,56599.0,0.39447289]
["bitfinex","BTCUSD",1726036604994,0.00177941,56600.0,56599.0,0.38894018]
["bitfinex","BTCUSD",1726036605499,0.00177941,56600.0,56599.0,0.42058876]
["bitfinex","BTCUSD",1726036605771,0.00177941,56600.0,56599.0,0.43458876]
["bitfinex","BTCUSD",1726036605995,0.00177941,56600.0,56599.0,0.30758876]
["bitfinex","BTCUSD",1726036606218,0.00177941,56600.0,56599.0,0.27594018]
["bitfinex","BTCUSD",1726036606706,0.14367941,56600.0,56599.0,0.1]
["bitfinex","BTCUSD",1726036606931,0.14367941,56600.0,56594.0,0.01732015]
["bitfinex","BTCUSD",1726036607155,0.13527941,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1726036608797,0.13527941,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1726036609283,0.13357941,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1726036609502,0.13357941,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1726036609727,0.13357941,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1726036609976,0.13127941,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1726036610213,0.13127941,56600.0,56596.0,0.1]
["bitfinex","BTCUSD",1726036610437,0.13127941,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1726036610673,0.13127941,56600.0,56596.0,0.27594018]
["bitfinex","BTCUSD",1726036610912,0.13127941,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1726036611151,0.13127941,56600.0,56599.0,0.18994018]
["bitfinex","BTCUSD",1726036611377,0.13027941,56600.0,56599.0,0.28994018]
["bitfinex","BTCUSD",1726036611649,0.12927941,56600.0,56599.0,0.28994018]
["bitfinex","BTCUSD",1726036612125,0.12927941,56600.0,56599.0,0.29157218]
["bitfinex","BTCUSD",1726036612352,0.12509541,56600.0,56599.0,0.29157218]
["bitfinex","BTCUSD",1726036612586,0.12509541,56600.0,56599.0,0.30557218]
["bitfinex","BTCUSD",1726036613036,0.12099541,56600.0,56599.0,0.29157218]
["bitfinex","BTCUSD",1726036613268,0.11689541,56600.0,56599.0,0.27757218]
["bitfinex","BTCUSD",1726036613531,0.11409541,56600.0,56599.0,0.29157218]
["bitfinex","BTCUSD",1726036614260,0.077016,56600.0,56599.0,0.30557218]
["bitfinex","BTCUSD",1726036615678,0.077016,56600.0,56599.0,0.29157218]
["bitfinex","BTCUSD",1726036615934,0.077016,56600.0,56599.0,0.115632]
["bitfinex","BTCUSD",1726036616165,0.077016,56600.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036616397,0.077016,56600.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036616629,0.142716,56600.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036616879,0.142716,56600.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036617369,0.142716,56600.0,56599.0,0.015632]
["bitfinex","BTCUSD",1726036618710,0.142716,56600.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036618936,0.142716,56600.0,56599.0,0.015632]
["bitfinex","BTCUSD",1726036619128,0.14713359,56600.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036619408,0.142716,56600.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036619606,0.14713371,56600.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036620308,0.16089191,56614.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036620543,0.20050304,56613.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036620760,0.17750304,56613.0,56599.0,0.029632]
["bitfinex","BTCUSD",1726036620976,0.023,56612.0,56599.0,0.015632]
["bitfinex","BTCUSD",1726036621213,0.17750304,56611.0,56599.0,0.015632]
["bitfinex","BTCUSD",1726036621446,0.023,56610.0,56599.0,0.015632]
["bitfinex","BTCUSD",1726036621663,0.17750304,56609.0,56599.0,0.015632]
["bitfinex","BTCUSD",1726036621901,0.17750304,56609.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036622129,0.17750304,56609.0,56599.0,0.015632]
["bitfinex","BTCUSD",1726036622835,0.17750304,56609.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036623067,0.17850304,56609.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036623519,0.1121,56608.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036623749,0.17750304,56607.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036623984,0.1351,56606.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036624217,0.28960304,56605.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036624499,0.17750304,56605.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036624726,0.1121,56604.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036624954,0.1121,56602.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036625182,0.0329,56600.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036625636,0.1121,56600.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036625872,0.1121,56600.0,56599.0,0.003632]
["bitfinex","BTCUSD",1726036626102,0.1121,56600.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036626358,0.31700048,56600.0,56599.0,0.001632]
["bitfinex","BTCUSD",1726036626588,0.31700048,56600.0,56599.0,0.014632]
["bitfinex","BTCUSD",1726036626589,0.34156334,56600.0,56599.0,0.014632]
["bitfinex","BTCUSD",1726036627327,0.34156334,56600.0,56599.0,0.008632]
["bitfinex","BTCUSD",1726036627794,0.176683,56599.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036628031,0.0792,56597.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036628271,0.0792,56595.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036628512,0.0792,56593.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036628741,0.0792,56591.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036629003,0.0792,56589.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036629237,0.00156286,56588.0,56578.0,0.03]
["bitfinex","BTCUSD",1726036629457,0.00156286,56588.0,56580.0,0.002]
["bitfinex","BTCUSD",1726036629965,0.0242,56587.0,56578.0,0.032]
["bitfinex","BTCUSD",1726036630207,0.00156286,56586.0,56578.0,0.032]
["bitfinex","BTCUSD",1726036630437,0.00156286,56586.0,56578.0,0.039]
["bitfinex","BTCUSD",1726036631833,0.00256286,56586.0,56578.0,0.042]
["bitfinex","BTCUSD",1726036632061,0.00256286,56586.0,56578.0,0.051]
["bitfinex","BTCUSD",1726036632321,0.00256286,56586.0,56580.0,0.002]
["bitfinex","BTCUSD",1726036634011,0.00256286,56586.0,56578.0,0.052]
["bitfinex","BTCUSD",1726036634253,0.00156286,56586.0,56578.0,0.042]
["bitfinex","BTCUSD",1726036634470,0.00256286,56586.0,56580.0,0.01]
["bitfinex","BTCUSD",1726036635187,0.00256286,56586.0,56580.0,0.019]
["bitfinex","BTCUSD",1726036636123,0.00256286,56586.0,56580.0,0.01]
["bitfinex","BTCUSD",1726036636345,0.00263783,56586.0,56580.0,0.019]
["bitfinex","BTCUSD",1726036636570,0.00256286,56586.0,56580.0,0.01892503]
["bitfinex","BTCUSD",1726036637969,0.00256286,56586.0,56580.0,0.01155903]
["bitfinex","BTCUSD",1726036638440,0.00256286,56586.0,56580.0,0.02055903]
["bitfinex","BTCUSD",1726036640524,0.00156286,56586.0,56580.0,0.010634]
["bitfinex","BTCUSD",1726036640965,0.00156286,56586.0,56580.0,0.020634]
["bitfinex","BTCUSD",1726036640966,0.00135027,56586.0,56580.0,0.020634]
["bitfinex","BTCUSD",1726036641213,0.00135027,56586.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036641450,0.00135027,56586.0,56580.0,0.010634]
["bitfinex","BTCUSD",1726036641665,0.00135027,56586.0,56582.0,0.002]
["bitfinex","BTCUSD",1726036643080,0.00135027,56586.0,56582.0,0.009]
["bitfinex","BTCUSD",1726036644505,0.00135027,56586.0,56582.0,0.012]
["bitfinex","BTCUSD",1726036644737,0.00135027,56586.0,56582.0,0.021]
["bitfinex","BTCUSD",1726036645000,0.00135027,56586.0,56582.0,0.019]
["bitfinex","BTCUSD",1726036645228,0.00135027,56586.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036645456,0.0118253,56586.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036645683,0.0118253,56586.0,56582.0,0.019]
["bitfinex","BTCUSD",1726036645914,0.1022,56584.0,56582.0,0.009]
["bitfinex","BTCUSD",1726036646153,0.0242,56582.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036646391,0.00135027,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036646625,0.3304395,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036646854,0.30249045,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036648276,0.30249045,56581.0,56580.0,0.004634]
["bitfinex","BTCUSD",1726036648757,0.30249045,56581.0,56580.0,0.002634]
["bitfinex","BTCUSD",1726036649733,0.30249045,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036649953,0.3387395,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036650638,0.30249045,56581.0,56580.0,0.002634]
["bitfinex","BTCUSD",1726036651555,0.30349045,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036651789,0.30349045,56581.0,56580.0,0.002634]
["bitfinex","BTCUSD",1726036652297,0.36349045,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036652520,0.4704879,56581.0,56580.0,0.002634]
["bitfinex","BTCUSD",1726036652767,0.4714879,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036653014,0.4714879,56581.0,56580.0,0.002634]
["bitfinex","BTCUSD",1726036653274,0.4704879,56581.0,56580.0,0.002634]
["bitfinex","BTCUSD",1726036653514,0.4714879,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036653738,0.36349045,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036654192,0.42138805,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036654429,0.36349045,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036656398,0.42138848,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036656815,0.78442548,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036657021,1.25343885,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036657219,1.60691385,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036657434,1.73460681,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036657633,1.70691385,56581.0,56580.0,0.003634]
["bitfinex","BTCUSD",1726036657846,2.05938885,56581.0,56580.0,0.002634]
["bitfinex","BTCUSD",1726036658039,2.05938885,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726036658245,1.23475,56577.0,56576.0,0.0031774]
["bitfinex","BTCUSD",1726036658499,1.76775776,56577.0,56576.0,0.0031774]
["bitfinex","BTCUSD",1726036658913,1.82046113,56577.0,56576.0,0.0031774]
["bitfinex","BTCUSD",1726036659291,1.41425776,56577.0,56576.0,0.0031774]
["bitfinex","BTCUSD",1726036659714,1.77775776,56577.0,56576.0,0.0041774]
["bitfinex","BTCUSD",1726036659914,1.43125776,56577.0,56576.0,0.0051774]
["bitfinex","BTCUSD",1726036660694,1.78475776,56577.0,56576.0,0.0051774]
["bitfinex","BTCUSD",1726036660932,1.42125776,56577.0,56576.0,0.0041774]
["bitfinex","BTCUSD",1726036661140,1.43525776,56577.0,56576.0,0.0051774]
["bitfinex","BTCUSD",1726036661334,1.42825776,56577.0,56576.0,0.0031774]
["bitfinex","BTCUSD",1726036661548,1.42825776,56577.0,56576.0,0.0048114]
["bitfinex","BTCUSD",1726036661680,1.45625776,56577.0,56576.0,0.0068114]
["bitfinex","BTCUSD",1726036666663,1.47339338,56577.0,56576.0,0.0068114]
["bitfinex","BTCUSD",1726036669589,1.55249875,56577.0,56576.0,0.0068114]
["bitfinex","BTCUSD",1726036669810,1.55249875,56577.0,56576.0,0.003634]
["bitfinex","BTCUSD",1726036670031,1.55249875,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036670459,1.47339338,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036674663,1.57886721,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036678563,1.47339338,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036679534,1.95873567,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036679741,1.60537463,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036680822,1.95887463,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036681509,1.82689338,56577.0,56576.0,0.0067582]
["bitfinex","BTCUSD",1726036682386,0.423081,56567.0,56566.0,0.0024577]
["bitfinex","BTCUSD",1726036682599,1.41685721,56567.0,56566.0,0.0024577]
["bitfinex","BTCUSD",1726036682838,1.44326322,56567.0,56566.0,0.0024577]
["bitfinex","BTCUSD",1726036683054,1.46626322,56567.0,56566.0,0.0024577]
["bitfinex","BTCUSD",1726036683463,1.49267945,56567.0,56566.0,0.0024577]
["bitfinex","BTCUSD",1726036683678,1.668849,56567.0,56566.0,0.0024577]
["bitfinex","BTCUSD",1726036684120,1.675849,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036684347,1.70225757,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036684576,1.67021476,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036684799,1.80225757,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036685027,1.81625757,56567.0,56566.0,0.0044577]
["bitfinex","BTCUSD",1726036685475,2.14882057,56567.0,56566.0,0.0024577]
["bitfinex","BTCUSD",1726036685692,2.14882057,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036685693,2.03077776,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036686179,2.04793425,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036686411,2.06193425,56567.0,56566.0,0.0044577]
["bitfinex","BTCUSD",1726036686854,2.07213425,56567.0,56566.0,0.0034577]
["bitfinex","BTCUSD",1726036687302,2.07213425,56567.0,56566.0,0.0044577]
["bitfinex","BTCUSD",1726036687303,2.24458562,56567.0,56566.0,0.0044577]
["bitfinex","BTCUSD",1726036687726,2.31561301,56567.0,56566.0,0.0044577]
["bitfinex","BTCUSD",1726036687941,2.5721708,56567.0,56566.0,0.0044577]
["bitfinex","BTCUSD",1726036688174,2.40791301,56567.0,56566.0,0.00078955]
["bitfinex","BTCUSD",1726036688399,2.40791301,56567.0,56565.0,0.001632]
["bitfinex","BTCUSD",1726036688400,1.297491,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1726036688681,2.4246326,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1726036688885,2.24627752,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1726036690212,2.4246326,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1726036690424,2.26027752,56566.0,56565.0,0.001632]
["bitfinex","BTCUSD",1726036691326,2.27427752,56566.0,56565.0,0.002632]
["bitfinex","BTCUSD",1726036691551,2.45272654,56566.0,56565.0,0.002632]
["bitfinex","BTCUSD",1726036692205,2.27427752,56566.0,56565.0,0.002632]
["bitfinex","BTCUSD",1726036692436,2.45274644,56566.0,56565.0,0.002632]
["bitfinex","BTCUSD",1726036692893,2.27427752,56566.0,56565.0,0.002632]
["bitfinex","BTCUSD",1726036694219,2.29847752,56566.0,56565.0,0.002632]
["bitfinex","BTCUSD",1726036697966,2.29690811,56566.0,56565.0,0.002632]
["bitfinex","BTCUSD",1726036702553,0.06,56555.0,56553.0,0.0802]
["bitfinex","BTCUSD",1726036702766,0.62591421,56555.0,56553.0,0.0802]
["bitfinex","BTCUSD",1726036703249,0.49365721,56555.0,56553.0,0.0802]
["bitfinex","BTCUSD",1726036703663,0.50765721,56555.0,56554.0,0.0034577]
["bitfinex","BTCUSD",1726036704114,0.86129521,56555.0,56554.0,0.0034577]
["bitfinex","BTCUSD",1726036704336,0.98278843,56555.0,56554.0,0.0034577]
["bitfinex","BTCUSD",1726036704545,0.62915043,56555.0,56554.0,0.0034577]
["bitfinex","BTCUSD",1726036704760,0.98278843,56555.0,56554.0,0.0034577]
["bitfinex","BTCUSD",1726036704981,0.99678843,56555.0,56554.0,0.0044577]
["bitfinex","BTCUSD",1726036705610,0.99678843,56555.0,56554.0,0.0670577]
["bitfinex","BTCUSD",1726036710537,0.99678843,56555.0,56554.0,0.0686917]
["bitfinex","BTCUSD",1726036713233,1.18308843,56555.0,56554.0,0.0686917]
["bitfinex","BTCUSD",1726036716082,1.53672643,56555.0,56554.0,0.0686917]
["bitfinex","BTCUSD",1726036716760,1.53672643,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036717229,1.69543806,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036717682,1.34180006,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036717899,1.34186992,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036718112,1.18308843,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036718341,1.34186992,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036720276,1.56972064,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036721358,1.41093915,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036723319,1.76457715,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036724932,1.05730115,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036725154,1.41093915,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036725382,1.5900232,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036727462,1.41105349,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036727709,1.22507555,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036732723,0.69461855,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036732928,0.87143755,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036734085,0.69461855,56555.0,56554.0,0.0060917]
["bitfinex","BTCUSD",1726036734288,0.55012533,56555.0,56554.0,0.1481917]
["bitfinex","BTCUSD",1726036734506,0.55012533,56555.0,56554.0,0.1501917]
["bitfinex","BTCUSD",1726036734507,0.08589803,56555.0,56554.0,0.1501917]
["bitfinex","BTCUSD",1726036734749,0.028,56555.0,56554.0,0.1801917]
["bitfinex","BTCUSD",1726036734984,0.10703584,56557.0,56554.0,0.1801917]
["bitfinex","BTCUSD",1726036734985,0.000818,56557.0,56555.0,0.002]
["bitfinex","BTCUSD",1726036735218,0.000818,56557.0,56556.0,0.0783]
["bitfinex","BTCUSD",1726036735669,0.000818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036736394,0.001818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036736630,0.000818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036736851,0.000818,56557.0,56556.0,0.1471]
["bitfinex","BTCUSD",1726036737514,0.001818,56557.0,56556.0,0.1541]
["bitfinex","BTCUSD",1726036738141,0.000818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036738366,0.000818,56557.0,56556.0,0.1471]
["bitfinex","BTCUSD",1726036738580,0.000818,56557.0,56556.0,0.1441]
["bitfinex","BTCUSD",1726036738782,0.000818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036739234,0.004818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036739675,0.006818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036739953,0.012818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036741046,0.010818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036741286,0.000818,56557.0,56556.0,0.1421]
["bitfinex","BTCUSD",1726036741526,0.000818,56557.0,56556.0,0.1451]
["bitfinex","BTCUSD",1726036741743,0.000818,56557.0,56556.0,0.1461]
["bitfinex","BTCUSD",1726036741960,0.000818,56557.0,56556.0,0.1441]
["bitfinex","BTCUSD",1726036743092,0.000818,56557.0,56556.0,0.1451]
["bitfinex","BTCUSD",1726036744504,0.006818,56557.0,56556.0,0.1451]
["bitfinex","BTCUSD",1726036744738,0.000817,56566.0,56563.0,0.002]
["bitfinex","BTCUSD",1726036745429,0.000817,56566.0,56562.0,0.03]
["bitfinex","BTCUSD",1726036745430,0.000817,56566.0,56565.0,0.002]
["bitfinex","BTCUSD",1726036745648,0.000817,56577.0,56571.0,0.002]
["bitfinex","BTCUSD",1726036745882,0.000817,56577.0,56569.0,0.03]
["bitfinex","BTCUSD",1726036745883,0.000817,56577.0,56575.0,0.002]
["bitfinex","BTCUSD",1726036746138,0.000817,56577.0,56576.0,0.1721]
["bitfinex","BTCUSD",1726036746586,0.000817,56577.0,56576.0,0.1741]
["bitfinex","BTCUSD",1726036746798,0.000817,56577.0,56576.0,0.1421]
["bitfinex","BTCUSD",1726036747219,0.17810745,56577.0,56576.0,0.1421]
["bitfinex","BTCUSD",1726036747457,0.17810745,56577.0,56568.0,0.0658]
["bitfinex","BTCUSD",1726036747458,0.2559999,56577.0,56568.0,0.0658]
["bitfinex","BTCUSD",1726036747871,0.17594018,56576.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036748082,0.17594018,56576.0,56575.0,0.002]
["bitfinex","BTCUSD",1726036748083,0.28880451,56576.0,56575.0,0.002]
["bitfinex","BTCUSD",1726036748525,0.06,56575.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036748766,0.06,56575.0,56568.0,0.001]
["bitfinex","BTCUSD",1726036748767,0.17594018,56574.0,56568.0,0.001]
["bitfinex","BTCUSD",1726036749229,0.17594018,56574.0,56563.0,0.0668]
["bitfinex","BTCUSD",1726036749680,0.17594018,56574.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036750115,0.00135027,56573.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036750333,0.17594018,56572.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036750546,0.00135027,56571.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036750772,0.17594018,56570.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036751012,0.00135027,56569.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036751230,0.17594018,56568.0,56563.0,0.0668]
["bitfinex","BTCUSD",1726036751457,0.00135027,56567.0,56563.0,0.0668]
["bitfinex","BTCUSD",1726036751726,0.17594018,56566.0,56563.0,0.0678]
["bitfinex","BTCUSD",1726036751953,0.00135027,56565.0,56563.0,0.0668]
["bitfinex","BTCUSD",1726036752178,0.17594018,56564.0,56563.0,0.0668]
["bitfinex","BTCUSD",1726036752413,0.17594018,56564.0,56563.0,0.0678]
["bitfinex","BTCUSD",1726036752631,0.17594018,56564.0,56563.0,0.0658]
["bitfinex","BTCUSD",1726036753102,0.17594018,56564.0,56563.0,0.0668]
["bitfinex","BTCUSD",1726036753326,0.19544213,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036754020,0.17594018,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036754480,0.18294018,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1726036754694,0.18294018,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036754902,0.18394018,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036759890,0.18475818,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036764963,0.20936903,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036765192,0.18475818,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036768523,0.2426511,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726036770966,0.2426511,56564.0,56563.0,0.0626]
["bitfinex","BTCUSD",1726036772530,0.008818,56564.0,56563.0,0.1419]
["bitfinex","BTCUSD",1726036774108,0.008818,56564.0,56563.0,0.145534]
["bitfinex","BTCUSD",1726036774352,0.008818,56564.0,56563.0,0.143534]
["bitfinex","BTCUSD",1726036775265,0.001818,56564.0,56563.0,0.142534]
["bitfinex","BTCUSD",1726036775501,0.000818,56564.0,56563.0,0.35200949]
["bitfinex","BTCUSD",1726036775762,0.000818,56564.0,56563.0,0.45400949]
["bitfinex","BTCUSD",1726036775982,0.000817,56566.0,56565.0,0.03]
["bitfinex","BTCUSD",1726036776199,0.000817,56566.0,56565.0,0.35037545]
["bitfinex","BTCUSD",1726036776419,0.000817,56566.0,56565.0,0.45037545]
["bitfinex","BTCUSD",1726036777602,0.16170891,56580.0,56565.0,0.45037545]
["bitfinex","BTCUSD",1726036777603,0.000817,56580.0,56576.0,0.1709]
["bitfinex","BTCUSD",1726036777803,0.000817,56580.0,56579.0,0.0916]
["bitfinex","BTCUSD",1726036778028,0.000817,56580.0,56579.0,0.1709]
["bitfinex","BTCUSD",1726036778468,0.000817,56580.0,56579.0,0.2709]
["bitfinex","BTCUSD",1726036779410,0.000817,56580.0,56579.0,0.2409]
["bitfinex","BTCUSD",1726036779624,0.000817,56580.0,56579.0,0.2469]
["bitfinex","BTCUSD",1726036779839,0.000817,56580.0,56579.0,0.2409]
["bitfinex","BTCUSD",1726036780281,0.000817,56580.0,56579.0,0.2769]
["bitfinex","BTCUSD",1726036780494,0.000817,56580.0,56579.0,0.46084018]
["bitfinex","BTCUSD",1726036781328,0.000817,56580.0,56579.0,0.45484018]
["bitfinex","BTCUSD",1726036781544,0.000817,56580.0,56579.0,0.46184018]
["bitfinex","BTCUSD",1726036781784,0.000817,56580.0,56579.0,0.45384018]
["bitfinex","BTCUSD",1726036782015,0.000817,56580.0,56579.0,0.44684018]
["bitfinex","BTCUSD",1726036782254,0.001817,56580.0,56579.0,0.46884018]
["bitfinex","BTCUSD",1726036782499,0.000817,56586.0,56579.0,0.48655636]
["bitfinex","BTCUSD",1726036782734,0.000817,56586.0,56585.0,0.1709]
["bitfinex","BTCUSD",1726036782988,0.0024577,56594.0,56585.0,0.1709]
["bitfinex","BTCUSD",1726036782989,0.0024577,56594.0,56593.0,0.03]
["bitfinex","BTCUSD",1726036783206,0.0024577,56605.0,56593.0,0.20947351]
["bitfinex","BTCUSD",1726036783449,0.0024577,56605.0,56604.0,0.1136]
["bitfinex","BTCUSD",1726036783681,0.0024577,56605.0,56604.0,0.1323]
["bitfinex","BTCUSD",1726036784350,0.0024577,56605.0,56604.0,0.1623]
["bitfinex","BTCUSD",1726036784815,0.0024577,56605.0,56604.0,0.1643]
["bitfinex","BTCUSD",1726036785304,0.0024577,56605.0,56604.0,0.1623]
["bitfinex","BTCUSD",1726036785560,0.0024577,56605.0,56604.0,0.1323]
["bitfinex","BTCUSD",1726036785770,0.0024577,56605.0,56600.0,0.1462]
["bitfinex","BTCUSD",1726036785960,0.0024577,56605.0,56604.0,0.1472]
["bitfinex","BTCUSD",1726036786639,0.0024577,56605.0,56604.0,0.1492]
["bitfinex","BTCUSD",1726036786865,0.0024577,56605.0,56604.0,0.1482]
["bitfinex","BTCUSD",1726036787092,0.0024577,56605.0,56604.0,0.1462]
["bitfinex","BTCUSD",1726036787819,0.0024577,56605.0,56602.0,0.03]
["bitfinex","BTCUSD",1726036787820,0.0032747,56605.0,56602.0,0.03]
["bitfinex","BTCUSD",1726036788034,0.0032747,56605.0,56604.0,0.0946]
["bitfinex","BTCUSD",1726036788452,0.0032747,56605.0,56604.0,0.0966]
["bitfinex","BTCUSD",1726036788654,0.0032747,56605.0,56604.0,0.1782]
["bitfinex","BTCUSD",1726036788883,0.0032747,56605.0,56604.0,0.1822]
["bitfinex","BTCUSD",1726036789094,0.0082747,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1726036789323,0.0082747,56605.0,56602.0,0.03]
["bitfinex","BTCUSD",1726036789723,0.0082747,56605.0,56604.0,0.01]
["bitfinex","BTCUSD",1726036790160,0.0032747,56605.0,56602.0,0.03]
["bitfinex","BTCUSD",1726036790373,0.0032747,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1726036791542,0.0032747,56605.0,56602.0,0.006]
["bitfinex","BTCUSD",1726036791740,0.0032747,56605.0,56597.0,0.03]
["bitfinex","BTCUSD",1726036791928,0.0032747,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1726036792124,0.0032747,56605.0,56602.0,0.006]
["bitfinex","BTCUSD",1726036792570,0.0032747,56605.0,56596.0,0.1946]
["bitfinex","BTCUSD",1726036792769,0.0032747,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1726036793205,0.0032747,56605.0,56596.0,0.1946]
["bitfinex","BTCUSD",1726036793439,0.0032747,56605.0,56597.0,0.03]
["bitfinex","BTCUSD",1726036793660,0.17729045,56604.0,56596.0,0.1]
["bitfinex","BTCUSD",1726036793896,0.19534696,56604.0,56595.0,0.0816]
["bitfinex","BTCUSD",1726036794718,0.17594018,56604.0,56595.0,0.0816]
["bitfinex","BTCUSD",1726036798683,0.17694018,56604.0,56595.0,0.0816]
["bitfinex","BTCUSD",1726036798913,0.17594018,56604.0,56595.0,0.0816]
["bitfinex","BTCUSD",1726036799141,0.17694018,56604.0,56595.0,0.0816]
["bitfinex","BTCUSD",1726036799807,0.002,56604.0,56598.0,0.03]
["bitfinex","BTCUSD",1726036800294,0.002,56604.0,56596.0,0.1]
["bitfinex","BTCUSD",1726036800995,0.00462497,56605.0,56596.0,0.1]
["bitfinex","BTCUSD",1726036801235,0.00135027,56604.0,56596.0,0.1]
["bitfinex","BTCUSD",1726036801454,0.001,56604.0,56600.0,0.03]
["bitfinex","BTCUSD",1726036801698,0.0032747,56605.0,56600.0,0.03]
["bitfinex","BTCUSD",1726036801699,0.0032747,56605.0,56603.0,0.1762]
["bitfinex","BTCUSD",1726036802179,0.001,56604.0,56603.0,0.1762]
["bitfinex","BTCUSD",1726036802641,0.002,56604.0,56603.0,0.1762]
["bitfinex","BTCUSD",1726036802871,0.0032747,56605.0,56603.0,0.1762]
["bitfinex","BTCUSD",1726036803341,0.0032747,56605.0,56603.0,0.1862]
["bitfinex","BTCUSD",1726036803782,0.0032747,56605.0,56604.0,0.03]
["bitfinex","BTCUSD",1726036804764,0.0032747,56605.0,56604.0,0.032]
["bitfinex","BTCUSD",1726036804998,0.0032747,56605.0,56603.0,0.01]
["bitfinex","BTCUSD",1726036805244,0.0032747,56605.0,56604.0,0.009]
["bitfinex","BTCUSD",1726036805520,0.0032747,56605.0,56598.0,0.0646]
["bitfinex","BTCUSD",1726036805731,0.0032747,56605.0,56604.0,0.01]
["bitfinex","BTCUSD",1726036806208,0.0032747,56605.0,56599.0,0.13]
["bitfinex","BTCUSD",1726036806431,0.0032747,56605.0,56604.0,0.019]
["bitfinex","BTCUSD",1726036808018,0.0032747,56605.0,56595.0,0.03]
["bitfinex","BTCUSD",1726036808254,0.0032747,56605.0,56604.0,0.009]
["bitfinex","BTCUSD",1726036808255,0.17921488,56605.0,56604.0,0.009]
["bitfinex","BTCUSD",1726036808501,0.25733637,56605.0,56604.0,0.009]
["bitfinex","BTCUSD",1726036808758,0.33653637,56605.0,56604.0,0.009]
["bitfinex","BTCUSD",1726036808989,0.33653637,56605.0,56599.0,0.01]
["bitfinex","BTCUSD",1726036809204,0.17594018,56604.0,56599.0,0.01]
["bitfinex","BTCUSD",1726036809643,0.17594018,56604.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036809906,0.03965364,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036810132,0.17594018,56602.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036810350,0.17729045,56602.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036811508,0.17729045,56602.0,56599.0,0.001]
["bitfinex","BTCUSD",1726036811931,0.18029045,56602.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036812381,0.18029045,56602.0,56594.0,0.003632]
["bitfinex","BTCUSD",1726036812798,0.057854,56601.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036813053,0.00135027,56600.0,56599.0,0.001]
["bitfinex","BTCUSD",1726036813939,0.05920708,56600.0,56599.0,0.001]
["bitfinex","BTCUSD",1726036814161,0.00135027,56600.0,56599.0,0.001]
["bitfinex","BTCUSD",1726036814397,0.00135027,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036814875,0.00135027,56600.0,56594.0,0.003632]
["bitfinex","BTCUSD",1726036815101,0.00135027,56600.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036815333,0.00135027,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036815561,0.00335027,56600.0,56599.0,0.001]
["bitfinex","BTCUSD",1726036815771,0.00135027,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036815988,0.00335027,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036818289,0.002,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036818731,0.17729045,56601.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036818957,0.05786306,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036819172,0.05986306,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036819396,0.002,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036821882,0.05786533,56599.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036822099,0.05786533,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036822329,0.002,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036822560,0.00135027,56599.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036824132,0.05279125,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036824393,0.000816,56604.0,56595.0,0.0617]
["bitfinex","BTCUSD",1726036824666,0.002,56600.0,56595.0,0.1383]
["bitfinex","BTCUSD",1726036824915,0.000816,56604.0,56595.0,0.1383]
["bitfinex","BTCUSD",1726036825129,0.002,56599.0,56595.0,0.1383]
["bitfinex","BTCUSD",1726036825354,0.000816,56604.0,56595.0,0.1383]
["bitfinex","BTCUSD",1726036825587,0.000816,56604.0,56599.0,0.03]
["bitfinex","BTCUSD",1726036825818,0.000816,56604.0,56600.0,0.0617]
["bitfinex","BTCUSD",1726036828147,0.000816,56604.0,56600.0,0.0677]
["bitfinex","BTCUSD",1726036828606,0.000816,56604.0,56600.0,0.0617]
["bitfinex","BTCUSD",1726036828838,0.000816,56604.0,56600.0,0.0707]
["bitfinex","BTCUSD",1726036829281,0.00216627,56604.0,56600.0,0.009]
["bitfinex","BTCUSD",1726036829498,0.00216627,56604.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036829499,0.000816,56604.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036829764,0.00135027,56603.0,56600.0,0.003]
["bitfinex","BTCUSD",1726036830438,0.00135027,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036831145,0.00135027,56603.0,56599.0,0.002]
["bitfinex","BTCUSD",1726036831397,0.00135027,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036831398,0.000816,56604.0,56598.0,0.002]
["bitfinex","BTCUSD",1726036831627,0.05377369,56604.0,56598.0,0.002]
["bitfinex","BTCUSD",1726036831843,0.000816,56604.0,56598.0,0.002]
["bitfinex","BTCUSD",1726036832091,0.000816,56604.0,56600.0,0.03]
["bitfinex","BTCUSD",1726036832558,0.000816,56604.0,56601.0,0.03]
["bitfinex","BTCUSD",1726036833194,0.000816,56604.0,56603.0,0.03]
["bitfinex","BTCUSD",1726036835310,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036835538,0.000816,56604.0,56602.0,0.03]
["bitfinex","BTCUSD",1726036835761,0.000816,56604.0,56603.0,0.011]
["bitfinex","BTCUSD",1726036836059,0.000816,56604.0,56603.0,0.021]
["bitfinex","BTCUSD",1726036836276,0.000816,56604.0,56599.0,0.03]
["bitfinex","BTCUSD",1726036836736,0.000816,56604.0,56602.0,0.02]
["bitfinex","BTCUSD",1726036836962,0.000816,56604.0,56602.0,0.01]
["bitfinex","BTCUSD",1726036836963,0.00135027,56603.0,56602.0,0.01]
["bitfinex","BTCUSD",1726036837190,0.000816,56604.0,56603.0,0.003]
["bitfinex","BTCUSD",1726036837419,0.20591502,56604.0,56603.0,0.003]
["bitfinex","BTCUSD",1726036837652,0.0646,56603.0,56602.0,0.01]
["bitfinex","BTCUSD",1726036837898,0.90535872,56603.0,56602.0,0.01]
["bitfinex","BTCUSD",1726036838136,0.594634,56600.0,56599.0,0.003]
["bitfinex","BTCUSD",1726036838385,0.90403545,56600.0,56599.0,0.008]
["bitfinex","BTCUSD",1726036838627,0.37400145,56600.0,56599.0,0.008]
["bitfinex","BTCUSD",1726036838860,0.37400145,56600.0,56599.0,0.003]
["bitfinex","BTCUSD",1726036839104,0.37400145,56600.0,56580.0,0.093]
["bitfinex","BTCUSD",1726036839105,0.50479467,56600.0,56580.0,0.093]
["bitfinex","BTCUSD",1726036839346,0.50479467,56600.0,56581.0,0.002]
["bitfinex","BTCUSD",1726036839347,0.07945709,56596.0,56581.0,0.002]
["bitfinex","BTCUSD",1726036839580,0.28812187,56595.0,56581.0,0.002]
["bitfinex","BTCUSD",1726036839833,0.28812187,56595.0,56586.0,0.03]
["bitfinex","BTCUSD",1726036839834,0.05786127,56595.0,56586.0,0.03]
["bitfinex","BTCUSD",1726036840068,0.05297015,56598.0,56586.0,0.03]
["bitfinex","BTCUSD",1726036840289,0.05297015,56598.0,56588.0,0.0764]
["bitfinex","BTCUSD",1726036840508,0.21965709,56600.0,56592.0,0.002]
["bitfinex","BTCUSD",1726036840509,0.05297015,56599.0,56592.0,0.002]
["bitfinex","BTCUSD",1726036840727,0.05786343,56598.0,56589.0,0.002]
["bitfinex","BTCUSD",1726036841413,0.05786343,56598.0,56590.0,0.063]
["bitfinex","BTCUSD",1726036842107,0.22891033,56599.0,56590.0,0.063]
["bitfinex","BTCUSD",1726036842372,0.05297015,56602.0,56595.0,0.1394]
["bitfinex","BTCUSD",1726036842623,0.05786076,56601.0,56595.0,0.1394]
["bitfinex","BTCUSD",1726036842842,0.05297015,56603.0,56595.0,0.1394]
["bitfinex","BTCUSD",1726036843065,0.05786008,56602.0,56595.0,0.1394]
["bitfinex","BTCUSD",1726036846401,0.0628,56603.0,56595.0,0.1394]
["bitfinex","BTCUSD",1726036846633,0.05511955,56604.0,56595.0,0.1394]
["bitfinex","BTCUSD",1726036846869,0.05511955,56604.0,56596.0,0.1]
["bitfinex","BTCUSD",1726036846870,0.000816,56604.0,56596.0,0.1]
["bitfinex","BTCUSD",1726036848209,0.000816,56604.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036848210,0.24402615,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036848436,0.11575328,56602.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036848647,0.23514919,56601.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036848888,0.17729045,56601.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036849778,0.23468578,56601.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036850015,0.11081569,56600.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036850231,0.05295328,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036850446,0.31458278,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036851115,0.23515286,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036851382,0.35307464,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036851614,0.45901463,56595.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036851843,0.35307464,56595.0,56594.0,0.006632]
["bitfinex","BTCUSD",1726036852088,0.35307464,56595.0,56594.0,0.005632]
["bitfinex","BTCUSD",1726036852314,0.37738918,56595.0,56594.0,0.005632]
["bitfinex","BTCUSD",1726036852530,0.35090922,56595.0,56594.0,0.005632]
["bitfinex","BTCUSD",1726036852758,0.35090813,56595.0,56594.0,0.005632]
["bitfinex","BTCUSD",1726036852988,0.29795286,56595.0,56594.0,0.005632]
["bitfinex","BTCUSD",1726036853248,0.29795286,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036853488,0.29795286,56595.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036853489,0.3559068,56595.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036853724,0.38238577,56595.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036853936,0.38238577,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036853937,0.23380259,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036854165,0.17594018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036854847,0.18294018,56595.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036858088,0.18894018,56595.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036858527,0.17594018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036859653,0.17994018,56595.0,56594.0,0.002632]
["bitfinex","BTCUSD",1726036859890,0.17594018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036860365,0.17894018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036860577,0.17594018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036861041,0.17894018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036861263,0.17594018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036861764,0.17694018,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036863138,0.001,56595.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726036863381,0.001,56595.0,56594.0,0.145532]
["bitfinex","BTCUSD",1726036863808,0.001,56595.0,56594.0,0.17906555]
["bitfinex","BTCUSD",1726036864023,0.000816,56604.0,56597.0,0.03]
["bitfinex","BTCUSD",1726036864234,0.000816,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1726036865589,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036866213,0.000816,56604.0,56603.0,0.008]
["bitfinex","BTCUSD",1726036867732,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036868003,0.000816,56604.0,56603.0,0.007]
["bitfinex","BTCUSD",1726036868243,0.000816,56604.0,56602.0,0.01]
["bitfinex","BTCUSD",1726036868690,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036868921,0.000816,56604.0,56602.0,0.011]
["bitfinex","BTCUSD",1726036869354,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036869805,0.000816,56604.0,56603.0,0.007]
["bitfinex","BTCUSD",1726036870013,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036870226,0.000816,56604.0,56602.0,0.011]
["bitfinex","BTCUSD",1726036870445,0.000816,56604.0,56602.0,0.019]
["bitfinex","BTCUSD",1726036870671,0.000816,56604.0,56602.0,0.011]
["bitfinex","BTCUSD",1726036871128,0.000816,56604.0,56603.0,0.008]
["bitfinex","BTCUSD",1726036871356,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036871776,0.000816,56604.0,56603.0,0.009]
["bitfinex","BTCUSD",1726036872205,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036872648,0.000816,56604.0,56602.0,0.011]
["bitfinex","BTCUSD",1726036873091,0.000816,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1726036874484,0.000816,56604.0,56603.0,0.009]
["bitfinex","BTCUSD",1726036874707,0.000816,56604.0,56603.0,0.0725]
["bitfinex","BTCUSD",1726036876068,0.000816,56604.0,56603.0,0.0815]
["bitfinex","BTCUSD",1726036876288,0.000816,56604.0,56603.0,0.1045]
["bitfinex","BTCUSD",1726036876505,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036876726,0.000816,56604.0,56603.0,0.041]
["bitfinex","BTCUSD",1726036876933,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036877143,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036877571,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036877781,0.000816,56604.0,56603.0,0.051]
["bitfinex","BTCUSD",1726036878252,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036878471,0.000816,56604.0,56603.0,0.042]
["bitfinex","BTCUSD",1726036879605,0.000816,56604.0,56603.0,0.051]
["bitfinex","BTCUSD",1726036880285,0.000816,56604.0,56603.0,0.042]
["bitfinex","BTCUSD",1726036880506,0.000816,56604.0,56603.0,0.051]
["bitfinex","BTCUSD",1726036880959,0.000816,56604.0,56603.0,0.042]
["bitfinex","BTCUSD",1726036881170,0.000816,56604.0,56603.0,0.051]
["bitfinex","BTCUSD",1726036881382,0.000816,56604.0,56603.0,0.041]
["bitfinex","BTCUSD",1726036881592,0.000816,56604.0,56603.0,0.051]
["bitfinex","BTCUSD",1726036882249,0.000816,56604.0,56603.0,0.041]
["bitfinex","BTCUSD",1726036882469,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036882910,0.000816,56604.0,56603.0,0.053]
["bitfinex","BTCUSD",1726036883138,0.000816,56604.0,56603.0,0.042]
["bitfinex","BTCUSD",1726036883384,0.000816,56604.0,56603.0,0.053]
["bitfinex","BTCUSD",1726036883591,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036884027,0.000816,56604.0,56603.0,0.054]
["bitfinex","BTCUSD",1726036884240,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036884462,0.000816,56604.0,56603.0,0.054]
["bitfinex","BTCUSD",1726036884692,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036884919,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036885396,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036885616,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036885832,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036886105,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036886329,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036886564,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036887024,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036887273,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036887496,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036887923,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036888149,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036888591,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036888815,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036889053,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036889501,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036889748,0.000816,56604.0,56603.0,0.19983313]
["bitfinex","BTCUSD",1726036890221,0.000816,56604.0,56603.0,0.21083313]
["bitfinex","BTCUSD",1726036890427,0.000816,56604.0,56603.0,0.18883313]
["bitfinex","BTCUSD",1726036890642,0.000816,56604.0,56603.0,0.1853]
["bitfinex","BTCUSD",1726036890852,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036891199,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036891626,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036892048,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036892283,0.000816,56604.0,56603.0,0.059]
["bitfinex","BTCUSD",1726036892677,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036892922,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036893376,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036893580,0.000816,56604.0,56603.0,0.027]
["bitfinex","BTCUSD",1726036893581,0.064616,56604.0,56603.0,0.027]
["bitfinex","BTCUSD",1726036894048,0.000816,56604.0,56603.0,0.013]
["bitfinex","BTCUSD",1726036894252,0.000816,56604.0,56600.0,0.002]
["bitfinex","BTCUSD",1726036894672,0.000816,56604.0,56603.0,0.1056]
["bitfinex","BTCUSD",1726036895098,0.000816,56604.0,56603.0,0.0936]
["bitfinex","BTCUSD",1726036895304,0.000816,56604.0,56603.0,0.1056]
["bitfinex","BTCUSD",1726036895510,0.000816,56604.0,56603.0,0.1186]
["bitfinex","BTCUSD",1726036895740,0.000816,56604.0,56603.0,0.1066]
["bitfinex","BTCUSD",1726036895936,0.000816,56604.0,56603.0,0.1036]
["bitfinex","BTCUSD",1726036896146,0.000816,56604.0,56603.0,0.1046]
["bitfinex","BTCUSD",1726036896584,0.000816,56604.0,56603.0,0.1166]
["bitfinex","BTCUSD",1726036896806,0.000816,56604.0,56603.0,0.043]
["bitfinex","BTCUSD",1726036897169,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036897378,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036897668,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036898000,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036898438,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036898644,0.000816,56604.0,56603.0,0.055]
["bitfinex","BTCUSD",1726036898851,0.000816,56604.0,56603.0,0.042]
["bitfinex","BTCUSD",1726036899129,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036899339,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036899593,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036899966,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036900147,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036900557,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036900751,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036901367,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036901567,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036901983,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036902187,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036902388,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036902794,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036903227,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036903640,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036903841,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036904490,0.000816,56604.0,56603.0,0.045]
["bitfinex","BTCUSD",1726036904891,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036905129,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036905545,0.000816,56604.0,56603.0,0.044]
["bitfinex","BTCUSD",1726036905755,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036906164,0.000816,56604.0,56603.0,0.057]
["bitfinex","BTCUSD",1726036906380,0.000816,56604.0,56603.0,0.025]
["bitfinex","BTCUSD",1726036907822,0.000816,56604.0,56602.0,0.002]
["bitfinex","BTCUSD",1726036908235,0.000816,56604.0,56603.0,0.027]
["bitfinex","BTCUSD",1726036908447,0.000816,56604.0,56603.0,0.015]
["bitfinex","BTCUSD",1726036908659,0.000816,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1726036909066,0.000816,56604.0,56603.0,0.014]
["bitfinex","BTCUSD",1726036909908,0.000816,56604.0,56603.0,0.002]
["bitfinex","BTCUSD",1726036910978,0.000816,56604.0,56603.0,0.032]
["bitfinex","BTCUSD",1726036911185,0.000816,56604.0,56603.0,0.04853291]
["bitfinex","BTCUSD",1726036911421,0.000816,56604.0,56603.0,0.06053291]
["bitfinex","BTCUSD",1726036911636,0.000816,56604.0,56603.0,0.37027309]
["bitfinex","BTCUSD",1726036911848,0.000816,56604.0,56603.0,0.73038778]
["bitfinex","BTCUSD",1726036912057,0.000816,56604.0,56603.0,0.82297249]
["bitfinex","BTCUSD",1726036912307,0.000816,56604.0,56603.0,0.82221951]
["bitfinex","BTCUSD",1726036912579,0.000816,56604.0,56603.0,0.83621951]
["bitfinex","BTCUSD",1726036912816,0.000816,56604.0,56603.0,0.85021951]
["bitfinex","BTCUSD",1726036913053,0.000816,56604.0,56603.0,0.82221951]
["bitfinex","BTCUSD",1726036913456,0.000816,56604.0,56603.0,0.83621951]
["bitfinex","BTCUSD",1726036914949,0.000816,56604.0,56603.0,0.82221951]
["bitfinex","BTCUSD",1726036915150,0.000816,56604.0,56603.0,0.86246652]
["bitfinex","BTCUSD",1726036915362,0.000816,56604.0,56603.0,0.73123145]
["bitfinex","BTCUSD",1726036915777,0.000816,56604.0,56603.0,0.71723145]
["bitfinex","BTCUSD",1726036915991,0.000816,56604.0,56603.0,0.73407939]
["bitfinex","BTCUSD",1726036916196,0.000816,56604.0,56603.0,0.74807939]
["bitfinex","BTCUSD",1726036916431,0.000816,56604.0,56603.0,0.87032408]
["bitfinex","BTCUSD",1726036917510,0.000816,56604.0,56603.0,0.75150569]
["bitfinex","BTCUSD",1726036917991,0.000816,56604.0,56603.0,0.76550569]
["bitfinex","BTCUSD",1726036918204,0.000816,56604.0,56603.0,0.75150569]
["bitfinex","BTCUSD",1726036918883,0.000816,56604.0,56603.0,0.83010265]
["bitfinex","BTCUSD",1726036919383,0.000816,56604.0,56603.0,0.56376344]
["bitfinex","BTCUSD",1726036919594,0.000816,56604.0,56603.0,0.57776344]
["bitfinex","BTCUSD",1726036919819,0.000816,56604.0,56603.0,0.56376344]
["bitfinex","BTCUSD",1726036920252,0.000816,56604.0,56603.0,0.847231]
["bitfinex","BTCUSD",1726036920706,0.000816,56604.0,56603.0,0.833231]
["bitfinex","BTCUSD",1726036920924,0.000816,56604.0,56603.0,0.48516648]
["bitfinex","BTCUSD",1726036921144,0.000816,56604.0,56603.0,0.57776344]
["bitfinex","BTCUSD",1726036921371,0.000816,56604.0,56603.0,0.83326522]
["bitfinex","BTCUSD",1726036921799,0.000816,56604.0,56603.0,0.57776344]
["bitfinex","BTCUSD",1726036922021,0.000816,56604.0,56603.0,0.56376344]
["bitfinex","BTCUSD",1726036922455,0.000816,56604.0,56603.0,0.49916648]
["bitfinex","BTCUSD",1726036923769,0.000816,56604.0,56603.0,0.48516648]
["bitfinex","BTCUSD",1726036924195,0.000816,56604.0,56603.0,0.57776344]
["bitfinex","BTCUSD",1726036924649,0.000816,56604.0,56603.0,0.54976344]
["bitfinex","BTCUSD",1726036924881,0.000816,56604.0,56603.0,0.57776344]
["bitfinex","BTCUSD",1726036925092,0.000816,56604.0,56603.0,0.56376344]
["bitfinex","BTCUSD",1726036925300,0.000816,56604.0,56603.0,0.56576344]
["bitfinex","BTCUSD",1726036925524,0.000816,56604.0,56603.0,0.48716648]
["bitfinex","BTCUSD",1726036926001,0.000816,56604.0,56603.0,0.56376344]
["bitfinex","BTCUSD",1726036926217,0.000816,56604.0,56603.0,0.77160093]
["bitfinex","BTCUSD",1726036926426,0.000816,56604.0,56603.0,0.88864792]
["bitfinex","BTCUSD",1726036926660,0.000816,56604.0,56603.0,0.89064792]
["bitfinex","BTCUSD",1726036927155,0.000816,56604.0,56603.0,0.87664792]
["bitfinex","BTCUSD",1726036927355,0.000816,56604.0,56603.0,0.74560093]
["bitfinex","BTCUSD",1726036927568,0.000816,56604.0,56603.0,0.75960093]
["bitfinex","BTCUSD",1726036927774,0.0032747,56605.0,56604.0,0.004]
["bitfinex","BTCUSD",1726036927970,0.0032747,56605.0,56604.0,0.75095384]
["bitfinex","BTCUSD",1726036928230,0.0032747,56605.0,56604.0,0.74742748]
["bitfinex","BTCUSD",1726036929041,0.0032747,56605.0,56604.0,0.63038049]
["bitfinex","BTCUSD",1726036929257,0.0032747,56605.0,56604.0,0.64438049]
["bitfinex","BTCUSD",1726036929471,0.0032747,56605.0,56604.0,0.63038049]
["bitfinex","BTCUSD",1726036929686,0.0032747,56605.0,56604.0,0.62983777]
["bitfinex","BTCUSD",1726036929898,0.0032747,56605.0,56604.0,0.74849303]
["bitfinex","BTCUSD",1726036930113,0.0032747,56605.0,56604.0,0.77496081]
["bitfinex","BTCUSD",1726036930327,0.0032747,56605.0,56604.0,0.47691512]
["bitfinex","BTCUSD",1726036930539,0.0032747,56605.0,56604.0,0.38441382]
["bitfinex","BTCUSD",1726036930752,0.0032747,56605.0,56604.0,0.33441382]
["bitfinex","BTCUSD",1726036931162,0.0032747,56605.0,56604.0,0.30641382]
["bitfinex","BTCUSD",1726036931375,0.0032747,56605.0,56604.0,0.32041382]
["bitfinex","BTCUSD",1726036932058,0.0032747,56605.0,56604.0,0.33441382]
["bitfinex","BTCUSD",1726036932289,0.0032747,56605.0,56604.0,0.32041382]
["bitfinex","BTCUSD",1726036932741,0.0032747,56605.0,56604.0,0.33441382]
["bitfinex","BTCUSD",1726036932961,0.0032747,56605.0,56604.0,0.32041382]
["bitfinex","BTCUSD",1726036934639,0.0032747,56605.0,56604.0,0.30641382]
["bitfinex","BTCUSD",1726036934859,0.0032747,56605.0,56604.0,0.32041382]
["bitfinex","BTCUSD",1726036935069,0.0032747,56605.0,56604.0,0.33441382]
["bitfinex","BTCUSD",1726036935331,0.0032747,56605.0,56604.0,0.16200628]
["bitfinex","BTCUSD",1726036935546,0.0659747,56605.0,56604.0,0.058]
["bitfinex","BTCUSD",1726036935760,0.0659747,56605.0,56604.0,0.03047364]
["bitfinex","BTCUSD",1726036936238,0.0659747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036937389,0.0659747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036937620,0.0659747,56605.0,56604.0,0.03047364]
["bitfinex","BTCUSD",1726036937859,0.0032747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036938343,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036939031,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036939259,0.0015747,56605.0,56604.0,0.03047364]
["bitfinex","BTCUSD",1726036939505,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036940879,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036941081,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036941292,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036941507,0.0015747,56605.0,56604.0,0.15847364]
["bitfinex","BTCUSD",1726036941921,0.0015747,56605.0,56604.0,0.14447364]
["bitfinex","BTCUSD",1726036942585,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036943024,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036944331,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036944798,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036945430,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036945634,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036947170,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036947593,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036948034,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036948494,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036948933,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036949349,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036949569,0.0015747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036949793,0.0015747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036950432,0.0647747,56605.0,56604.0,0.04447364]
["bitfinex","BTCUSD",1726036950649,0.0647747,56605.0,56604.0,0.05847364]
["bitfinex","BTCUSD",1726036950866,0.0647747,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036951075,0.0647747,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036951292,0.0647747,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036951774,0.0647747,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036952223,0.0647747,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036952445,0.0647747,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036953089,0.0647747,56605.0,56604.0,0.045634]
["bitfinex","BTCUSD",1726036953311,0.0647747,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036953534,0.0647747,56605.0,56604.0,0.03210764]
["bitfinex","BTCUSD",1726036953720,0.0647747,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036955043,0.0647747,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036955896,0.0015747,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036956311,0.0015747,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036956547,0.0015747,56605.0,56604.0,0.03210764]
["bitfinex","BTCUSD",1726036956767,0.0015747,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036957496,0.00142468,56605.0,56604.0,0.03210764]
["bitfinex","BTCUSD",1726036957711,0.00142468,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036958366,0.00142468,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036959204,0.00142468,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036959409,0.00142468,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036959616,0.00142468,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036959795,0.00142468,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036960039,0.00142468,56605.0,56604.0,0.16010764]
["bitfinex","BTCUSD",1726036960286,0.00142468,56605.0,56604.0,0.14610764]
["bitfinex","BTCUSD",1726036960501,0.06462468,56605.0,56604.0,0.14610764]
["bitfinex","BTCUSD",1726036960719,0.00142468,56605.0,56604.0,0.13210764]
["bitfinex","BTCUSD",1726036961148,0.00142468,56605.0,56604.0,0.04964041]
["bitfinex","BTCUSD",1726036961789,0.00142468,56605.0,56604.0,0.06364041]
["bitfinex","BTCUSD",1726036961990,0.00142468,56605.0,56604.0,0.04964041]
["bitfinex","BTCUSD",1726036962201,0.00142468,56605.0,56604.0,0.06364041]
["bitfinex","BTCUSD",1726036962666,0.00142468,56605.0,56604.0,0.14964041]
["bitfinex","BTCUSD",1726036963530,0.00142468,56605.0,56604.0,0.18119872]
["bitfinex","BTCUSD",1726036964186,0.00142468,56605.0,56604.0,0.16719872]
["bitfinex","BTCUSD",1726036964617,0.00142468,56605.0,56604.0,0.18119872]
["bitfinex","BTCUSD",1726036965295,0.00142468,56605.0,56604.0,0.16719872]
["bitfinex","BTCUSD",1726036965714,0.00142468,56605.0,56604.0,0.18119872]
["bitfinex","BTCUSD",1726036965955,0.00142468,56605.0,56604.0,0.16719872]
["bitfinex","BTCUSD",1726036966158,0.00142468,56605.0,56604.0,0.18119872]
["bitfinex","BTCUSD",1726036966828,0.00142468,56605.0,56604.0,0.16364041]
["bitfinex","BTCUSD",1726036967285,0.00142468,56605.0,56604.0,0.06364041]
["bitfinex","BTCUSD",1726036967512,0.00142468,56605.0,56604.0,0.16364041]
["bitfinex","BTCUSD",1726036967956,0.00142468,56605.0,56604.0,0.14964041]
["bitfinex","BTCUSD",1726036968408,0.00142468,56605.0,56604.0,0.16364041]
["bitfinex","BTCUSD",1726036968616,0.00142468,56605.0,56604.0,0.06364041]
["bitfinex","BTCUSD",1726036968823,0.00142468,56605.0,56604.0,0.04964041]
["bitfinex","BTCUSD",1726036969234,0.00142468,56605.0,56604.0,0.06364041]
["bitfinex","BTCUSD",1726036969650,0.00142468,56605.0,56604.0,0.04964041]
["bitfinex","BTCUSD",1726036969868,0.00142468,56605.0,56604.0,0.06364041]
["bitfinex","BTCUSD",1726036970289,0.00142468,56605.0,56604.0,0.04964041]
["bitfinex","BTCUSD",1726036970718,0.00142468,56605.0,56604.0,0.06364041]
["bitfinex","BTCUSD",1726036972279,0.00142468,56605.0,56604.0,0.30588055]
["bitfinex","BTCUSD",1726036972495,0.00142468,56605.0,56604.0,0.55471684]
["bitfinex","BTCUSD",1726036972756,0.00142468,56605.0,56604.0,2.02551309]
["bitfinex","BTCUSD",1726036972961,0.00142468,56605.0,56604.0,1.97321309]
["bitfinex","BTCUSD",1726036973382,0.00142468,56605.0,56604.0,2.2516619]
["bitfinex","BTCUSD",1726036973593,0.00142468,56605.0,56604.0,2.2376619]
["bitfinex","BTCUSD",1726036973813,0.00142468,56605.0,56604.0,2.1686619]
["bitfinex","BTCUSD",1726036974062,0.00142468,56605.0,56604.0,2.16512917]
["bitfinex","BTCUSD",1726036974268,0.00142468,56605.0,56604.0,2.15112917]
["bitfinex","BTCUSD",1726036974479,0.00142468,56605.0,56604.0,2.14549663]
["bitfinex","BTCUSD",1726036974688,0.00142468,56605.0,56604.0,2.16508901]
["bitfinex","BTCUSD",1726036974900,0.00142468,56605.0,56604.0,2.15108901]
["bitfinex","BTCUSD",1726036975284,0.00142468,56605.0,56604.0,2.13508901]
["bitfinex","BTCUSD",1726036975485,0.00142468,56605.0,56604.0,0.60149663]
["bitfinex","BTCUSD",1726036975722,0.00142468,56605.0,56604.0,0.33604782]
["bitfinex","BTCUSD",1726036975911,0.00142468,56605.0,56604.0,0.32204782]
["bitfinex","BTCUSD",1726036976681,0.00142468,56605.0,56604.0,0.33604782]
["bitfinex","BTCUSD",1726036978183,0.00142468,56605.0,56604.0,0.30804782]
["bitfinex","BTCUSD",1726036978605,0.00142468,56605.0,56604.0,0.33604782]
["bitfinex","BTCUSD",1726036978794,0.00142468,56605.0,56604.0,0.32204782]
["bitfinex","BTCUSD",1726036979214,0.00142468,56605.0,56604.0,0.33604782]
["bitfinex","BTCUSD",1726036979427,0.00142468,56605.0,56604.0,0.16010764]
["bitfinex","BTCUSD",1726036979637,0.00142468,56605.0,56604.0,0.06010764]
["bitfinex","BTCUSD",1726036980721,0.00142468,56605.0,56604.0,0.059634]
["bitfinex","BTCUSD",1726036980930,0.00142468,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036981107,0.00142468,56605.0,56604.0,0.03210764]
["bitfinex","BTCUSD",1726036981304,0.00142468,56605.0,56604.0,0.04610764]
["bitfinex","BTCUSD",1726036981534,0.00142468,56605.0,56604.0,0.059634]
["bitfinex","BTCUSD",1726036981722,0.00142468,56605.0,56604.0,0.045634]
["bitfinex","BTCUSD",1726036982505,0.00142468,56605.0,56604.0,0.059634]
["bitfinex","BTCUSD",1726036982708,0.00142468,56605.0,56604.0,0.03210764]
["bitfinex","BTCUSD",1726036982957,0.00142468,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726036983134,0.00142468,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726036984346,0.06532468,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726036984766,0.06532468,56605.0,56604.0,0.029634]
["bitfinex","BTCUSD",1726036985176,0.06362468,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726036985544,0.06362468,56605.0,56604.0,0.023634]
["bitfinex","BTCUSD",1726036985753,0.06272468,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726036985960,0.06272468,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726036986167,0.06172468,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726036986376,0.06172468,56605.0,56604.0,0.023634]
["bitfinex","BTCUSD",1726036986807,0.06172468,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726036987227,0.06254168,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726036988495,0.05914168,56605.0,56604.0,0.023634]
["bitfinex","BTCUSD",1726036988727,0.05914168,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726036989210,0.05914168,56605.0,56604.0,0.023634]
["bitfinex","BTCUSD",1726036989431,0.05914168,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726036990069,0.05914168,56605.0,56604.0,0.014634]
["bitfinex","BTCUSD",1726036990287,0.05914168,56605.0,56604.0,0.025634]
["bitfinex","BTCUSD",1726036991591,0.05914168,56605.0,56604.0,0.014634]
["bitfinex","BTCUSD",1726036991805,0.05824168,56605.0,56604.0,0.014634]
["bitfinex","BTCUSD",1726036992023,0.05824168,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726036992229,0.05704168,56605.0,56604.0,0.024634]
["bitfinex","BTCUSD",1726036992437,0.05704168,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726036992648,0.05704168,56605.0,56604.0,0.024634]
["bitfinex","BTCUSD",1726036992861,0.05704168,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726036993110,0.05704168,56605.0,56604.0,0.025634]
["bitfinex","BTCUSD",1726036994200,0.05634168,56605.0,56604.0,0.025634]
["bitfinex","BTCUSD",1726036995124,0.05634168,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726036995324,0.05634168,56605.0,56604.0,0.024634]
["bitfinex","BTCUSD",1726036995948,0.05634168,56605.0,56604.0,0.06516834]
["bitfinex","BTCUSD",1726036996153,0.05634168,56605.0,56604.0,0.17716834]
["bitfinex","BTCUSD",1726036997254,0.05634168,56605.0,56604.0,0.07716834]
["bitfinex","BTCUSD",1726036997481,0.05634168,56605.0,56604.0,0.17716834]
["bitfinex","BTCUSD",1726036997699,0.05524168,56605.0,56604.0,0.17716834]
["bitfinex","BTCUSD",1726036997918,0.000817,56605.0,56604.0,0.16616834]
["bitfinex","BTCUSD",1726036998147,0.000817,56605.0,56604.0,0.16664198]
["bitfinex","BTCUSD",1726036998358,0.000817,56605.0,56604.0,0.19917499]
["bitfinex","BTCUSD",1726036998569,0.000817,56605.0,56604.0,0.51982601]
["bitfinex","BTCUSD",1726036998986,0.000817,56605.0,56604.0,0.50782601]
["bitfinex","BTCUSD",1726036999213,0.000817,56605.0,56604.0,0.49682601]
["bitfinex","BTCUSD",1726036999427,0.000817,56605.0,56604.0,0.4460245]
["bitfinex","BTCUSD",1726036999864,0.000817,56605.0,56604.0,0.4320245]
["bitfinex","BTCUSD",1726037000295,0.000817,56605.0,56604.0,0.4180245]
["bitfinex","BTCUSD",1726037001165,0.000817,56605.0,56604.0,0.49676855]
["bitfinex","BTCUSD",1726037001374,0.000817,56605.0,56604.0,0.4300245]
["bitfinex","BTCUSD",1726037001584,0.000817,56605.0,56604.0,0.50877003]
["bitfinex","BTCUSD",1726037001796,0.000817,56605.0,56604.0,0.4410245]
["bitfinex","BTCUSD",1726037002240,0.000817,56605.0,56604.0,0.4290245]
["bitfinex","BTCUSD",1726037002461,0.000817,56605.0,56604.0,0.4180245]
["bitfinex","BTCUSD",1726037002670,0.000817,56605.0,56604.0,0.4300245]
["bitfinex","BTCUSD",1726037002904,0.000817,56605.0,56604.0,0.44119794]
["bitfinex","BTCUSD",1726037003119,0.000817,56605.0,56604.0,0.42919794]
["bitfinex","BTCUSD",1726037003394,0.000817,56605.0,56604.0,0.43219794]
["bitfinex","BTCUSD",1726037003610,0.000817,56605.0,56604.0,0.44619794]
["bitfinex","BTCUSD",1726037003831,0.000817,56605.0,56604.0,0.43219794]
["bitfinex","BTCUSD",1726037004253,0.000817,56605.0,56604.0,0.51094026]
["bitfinex","BTCUSD",1726037004703,0.000817,56605.0,56604.0,0.43219794]
["bitfinex","BTCUSD",1726037004921,0.000817,56605.0,56604.0,0.49693711]
["bitfinex","BTCUSD",1726037005144,0.000817,56605.0,56604.0,0.51093711]
["bitfinex","BTCUSD",1726037005373,0.000817,56605.0,56604.0,0.43219794]
["bitfinex","BTCUSD",1726037005821,0.000817,56605.0,56604.0,0.44619794]
["bitfinex","BTCUSD",1726037006062,0.000817,56605.0,56604.0,0.43219794]
["bitfinex","BTCUSD",1726037006291,0.000817,56605.0,56604.0,0.44619794]
["bitfinex","BTCUSD",1726037006708,0.000817,56605.0,56604.0,0.51094477]
["bitfinex","BTCUSD",1726037007161,0.000817,56605.0,56604.0,0.52494491]
["bitfinex","BTCUSD",1726037008508,0.000817,56605.0,56604.0,0.52494132]
["bitfinex","BTCUSD",1726037010027,0.000817,56605.0,56604.0,0.44619794]
["bitfinex","BTCUSD",1726037010452,0.000817,56605.0,56604.0,0.43219794]
["bitfinex","BTCUSD",1726037010882,0.000817,56605.0,56604.0,0.53719515]
["bitfinex","BTCUSD",1726037011308,0.000817,56605.0,56604.0,0.41819794]
["bitfinex","BTCUSD",1726037011517,0.000817,56605.0,56604.0,0.49694411]
["bitfinex","BTCUSD",1726037011756,0.000817,56605.0,56604.0,0.51094411]
["bitfinex","BTCUSD",1726037011965,0.000817,56605.0,56604.0,0.51047047]
["bitfinex","BTCUSD",1726037012180,0.000817,56605.0,56604.0,0.82348429]
["bitfinex","BTCUSD",1726037012425,0.000817,56605.0,56604.0,0.87598464]
["bitfinex","BTCUSD",1726037012646,0.000817,56605.0,56604.0,0.75873812]
["bitfinex","BTCUSD",1726037013076,0.000817,56605.0,56604.0,0.74702839]
["bitfinex","BTCUSD",1726037013293,0.000817,56605.0,56604.0,0.73302839]
["bitfinex","BTCUSD",1726037013529,0.000817,56605.0,56604.0,0.74702839]
["bitfinex","BTCUSD",1726037013788,0.000817,56605.0,56604.0,0.87828735]
["bitfinex","BTCUSD",1726037014037,0.000817,56605.0,56604.0,0.87475434]
["bitfinex","BTCUSD",1726037014271,0.000817,56605.0,56604.0,0.84860365]
["bitfinex","BTCUSD",1726037014488,0.000817,56605.0,56604.0,0.86260365]
["bitfinex","BTCUSD",1726037014925,0.000817,56605.0,56604.0,0.65866347]
["bitfinex","BTCUSD",1726037015134,0.000817,56605.0,56604.0,0.59716347]
["bitfinex","BTCUSD",1726037015342,0.000817,56605.0,56604.0,0.61116347]
["bitfinex","BTCUSD",1726037015789,0.000817,56605.0,56604.0,0.59716347]
["bitfinex","BTCUSD",1726037016001,0.000817,56605.0,56604.0,0.58316347]
["bitfinex","BTCUSD",1726037016280,0.000817,56605.0,56604.0,0.59716347]
["bitfinex","BTCUSD",1726037016514,0.000817,56605.0,56604.0,0.61116347]
["bitfinex","BTCUSD",1726037018061,0.000817,56605.0,56604.0,0.61186775]
["bitfinex","BTCUSD",1726037018696,0.000817,56605.0,56604.0,0.58386775]
["bitfinex","BTCUSD",1726037018903,0.000817,56605.0,56604.0,0.59786775]
["bitfinex","BTCUSD",1726037019110,0.000817,56605.0,56604.0,0.61186775]
["bitfinex","BTCUSD",1726037019321,0.000817,56605.0,56604.0,0.58387373]
["bitfinex","BTCUSD",1726037019531,0.000817,56605.0,56604.0,0.59787373]
["bitfinex","BTCUSD",1726037020181,0.000817,56605.0,56604.0,0.61187373]
["bitfinex","BTCUSD",1726037020393,0.000817,56605.0,56604.0,0.58387373]
["bitfinex","BTCUSD",1726037020611,0.000817,56605.0,56604.0,0.59787373]
["bitfinex","BTCUSD",1726037021258,0.000817,56605.0,56604.0,0.53677373]
["bitfinex","BTCUSD",1726037021880,0.000817,56605.0,56604.0,0.43119774]
["bitfinex","BTCUSD",1726037022099,0.000817,56605.0,56604.0,0.51050351]
["bitfinex","BTCUSD",1726037022328,0.000817,56605.0,56604.0,0.44567138]
["bitfinex","BTCUSD",1726037022552,0.000817,56605.0,56604.0,0.43167138]
["bitfinex","BTCUSD",1726037022972,0.000817,56605.0,56604.0,0.44567138]
["bitfinex","BTCUSD",1726037023921,0.000817,56605.0,56604.0,0.43167138]
["bitfinex","BTCUSD",1726037024146,0.000817,56605.0,56604.0,0.44567138]
["bitfinex","BTCUSD",1726037024573,0.000817,56605.0,56604.0,0.52450862]
["bitfinex","BTCUSD",1726037025240,0.000817,56605.0,56604.0,0.55077373]
["bitfinex","BTCUSD",1726037026102,0.000817,56605.0,56604.0,0.53677373]
["bitfinex","BTCUSD",1726037026311,0.000817,56605.0,56604.0,0.43167138]
["bitfinex","BTCUSD",1726037026495,0.000817,56605.0,56604.0,0.44567138]
["bitfinex","BTCUSD",1726037026730,0.000817,56605.0,56604.0,0.53677373]
["bitfinex","BTCUSD",1726037026943,0.000817,56605.0,56604.0,0.52277373]
["bitfinex","BTCUSD",1726037027155,0.000817,56605.0,56604.0,0.55077373]
["bitfinex","BTCUSD",1726037027828,0.000817,56605.0,56604.0,0.44567138]
["bitfinex","BTCUSD",1726037028046,0.000817,56605.0,56604.0,0.45027348]
["bitfinex","BTCUSD",1726037028253,0.000817,56605.0,56604.0,0.55492938]
["bitfinex","BTCUSD",1726037028684,0.000817,56605.0,56604.0,0.55540302]
["bitfinex","BTCUSD",1726037029738,0.000817,56605.0,56604.0,0.45027348]
["bitfinex","BTCUSD",1726037030169,0.000817,56605.0,56604.0,0.55540302]
["bitfinex","BTCUSD",1726037030392,0.000817,56605.0,56604.0,0.52740302]
["bitfinex","BTCUSD",1726037030799,0.000817,56605.0,56604.0,0.54140302]
["bitfinex","BTCUSD",1726037031011,0.000817,56605.0,56604.0,0.54092938]
["bitfinex","BTCUSD",1726037031472,0.000817,56605.0,56604.0,0.54140302]
["bitfinex","BTCUSD",1726037031894,0.000817,56605.0,56604.0,0.55540302]
["bitfinex","BTCUSD",1726037032108,0.000817,56605.0,56604.0,0.54140302]
["bitfinex","BTCUSD",1726037032319,0.000817,56605.0,56604.0,0.55540302]
["bitfinex","BTCUSD",1726037032535,0.000817,56605.0,56604.0,0.54140302]
["bitfinex","BTCUSD",1726037032962,0.000817,56605.0,56604.0,0.5552228]
["bitfinex","BTCUSD",1726037034902,0.000817,56605.0,56604.0,0.55474916]
["bitfinex","BTCUSD",1726037035125,0.000817,56605.0,56604.0,0.52848669]
["bitfinex","BTCUSD",1726037035778,0.066317,56605.0,56604.0,0.029634]
["bitfinex","BTCUSD",1726037035999,0.066317,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037036227,0.066317,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037036446,0.066317,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037036699,0.066317,56605.0,56604.0,0.029634]
["bitfinex","BTCUSD",1726037036907,0.066317,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037037569,0.066317,56605.0,56604.0,0.014634]
["bitfinex","BTCUSD",1726037038229,0.066317,56605.0,56604.0,0.026634]
["bitfinex","BTCUSD",1726037039528,0.066317,56605.0,56604.0,0.014634]
["bitfinex","BTCUSD",1726037039735,0.066317,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037039944,0.066317,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037040178,0.066317,56605.0,56604.0,0.024634]
["bitfinex","BTCUSD",1726037040617,0.066317,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037041031,0.066317,56605.0,56604.0,0.027634]
["bitfinex","BTCUSD",1726037041247,0.066317,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037041458,0.066317,56605.0,56604.0,0.028634]
["bitfinex","BTCUSD",1726037041719,0.39717589,56605.0,56604.0,0.028634]
["bitfinex","BTCUSD",1726037041934,0.3814066,56605.0,56604.0,0.028634]
["bitfinex","BTCUSD",1726037042362,0.3814066,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037042580,0.3814066,56605.0,56604.0,0.028634]
["bitfinex","BTCUSD",1726037042808,0.3814066,56605.0,56604.0,0.014634]
["bitfinex","BTCUSD",1726037043033,0.3814066,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037043272,0.3814066,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726037043721,0.3814066,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037043937,0.3814066,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037044373,0.38193296,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037044610,0.3814066,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037045696,0.4195999,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037046133,0.4195999,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037046134,0.3814066,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037046854,0.4044066,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037047078,0.4044066,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037047504,0.4044066,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037047925,0.4448999,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037048137,0.4457169,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037049672,0.38784989,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037050364,0.44570215,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037051635,0.44670215,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037051855,0.44570215,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037052313,0.44670215,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037052530,0.44570215,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037052743,0.38784989,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037052998,0.38884989,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037053440,0.62488809,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037053667,0.44822609,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037053876,0.68488809,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037054349,0.50722609,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037055288,1.39053809,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037055498,0.46520643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037055729,0.40620643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037055954,0.32400643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037056177,0.32300643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037056618,0.32400643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037057078,0.32300643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037057304,0.38300643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037057523,0.32300643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037057739,0.3283567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037058606,0.3263567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037059040,0.3283567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037059269,0.3243567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037059473,0.3253567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037059918,0.3243567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037060131,0.43091237,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037060354,0.37091237,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037060588,0.3853567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037060787,0.3843567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037061224,0.3853567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037061921,0.3843567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037062372,0.3853567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037064084,0.3843567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037064577,0.3853567,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037064787,0.32400643,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037065214,0.26650686,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037065424,0.32435427,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037065610,0.32535427,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037065848,0.32435427,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037066267,0.32535427,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037066697,0.37477762,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037067981,0.37377762,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037068418,0.37477762,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037070803,0.37377762,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037072212,0.37477762,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037072895,0.45557762,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037073078,0.45457762,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037073355,1.04556462,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037073578,0.69123962,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037074050,0.69176598,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037074270,1.04609098,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037075384,0.38535427,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037075608,0.31995486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037075830,0.31895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037076058,0.26195486,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037076293,0.25995486,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037076517,0.26295486,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037076727,0.26195486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037076944,0.26295486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037077191,0.26295486,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037077192,0.26695486,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037078251,0.25895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037078696,0.25995486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037078907,0.25895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037079329,0.26295486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037079542,0.25995486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037079731,0.25895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037080031,0.30092035,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037080239,0.29792035,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037081340,0.25895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037081553,0.26195486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037081771,0.26295486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037081984,0.25995486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037082194,0.26195486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037082640,0.26295486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037083092,0.26195486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037083747,0.25895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037085076,0.30585631,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037085301,0.30485631,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037085729,0.30585631,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037085949,0.30485631,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037086374,0.30585631,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037086593,0.25995486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037089233,0.25895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037090477,0.25895486,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037093446,0.25895486,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037093653,0.25895486,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037094024,0.32873421,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037095284,0.32873421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037096102,0.40809387,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037096509,0.33173421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037096923,0.33273421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037097351,0.41209387,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037097553,0.33273421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037097970,0.41232501,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037098209,0.40932501,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037098434,0.32973421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037098658,0.39313421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037098870,0.4959471,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037099101,0.39013421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037099304,0.4707255,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037099518,0.4717255,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037099739,0.39213421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037100180,0.47072487,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037100424,0.39013421,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037100861,0.25760459,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037101518,0.26060459,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037101946,0.26160459,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037102376,0.25860459,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037102573,0.25760459,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037103652,0.25760459,56605.0,56604.0,0.004634]
["bitfinex","BTCUSD",1726037104937,0.23460459,56605.0,56604.0,0.067934]
["bitfinex","BTCUSD",1726037105154,0.05866441,56605.0,56604.0,0.146634]
["bitfinex","BTCUSD",1726037106022,0.05866441,56605.0,56604.0,0.145634]
["bitfinex","BTCUSD",1726037106237,0.05866441,56605.0,56604.0,0.142634]
["bitfinex","BTCUSD",1726037106448,0.000817,56605.0,56604.0,0.144634]
["bitfinex","BTCUSD",1726037106653,0.000817,56605.0,56604.0,0.14510764]
["bitfinex","BTCUSD",1726037106860,0.000817,56605.0,56604.0,0.15510764]
["bitfinex","BTCUSD",1726037108114,0.000817,56605.0,56604.0,0.15310764]
["bitfinex","BTCUSD",1726037108992,0.000817,56605.0,56604.0,0.15410764]
["bitfinex","BTCUSD",1726037109197,0.000817,56605.0,56604.0,0.16410764]
["bitfinex","BTCUSD",1726037109400,0.000817,56605.0,56604.0,0.15310764]
["bitfinex","BTCUSD",1726037109602,0.000817,56605.0,56604.0,0.14310764]
["bitfinex","BTCUSD",1726037109830,0.000817,56605.0,56604.0,0.16410764]
["bitfinex","BTCUSD",1726037110329,0.000817,56605.0,56604.0,0.15310764]
["bitfinex","BTCUSD",1726037111140,0.000817,56605.0,56604.0,0.17310764]
["bitfinex","BTCUSD",1726037111338,0.000817,56605.0,56604.0,0.22558629]
["bitfinex","BTCUSD",1726037111604,0.000817,56605.0,56604.0,0.23911916]
["bitfinex","BTCUSD",1726037111820,0.000817,56605.0,56604.0,0.55801034]
["bitfinex","BTCUSD",1726037112019,0.000817,56605.0,56604.0,0.18410764]
["bitfinex","BTCUSD",1726037112160,0.000817,56605.0,56604.0,0.152634]
["bitfinex","BTCUSD",1726037112364,0.000817,56605.0,56604.0,0.15310764]
["bitfinex","BTCUSD",1726037112539,0.000817,56605.0,56604.0,0.15710764]
["bitfinex","BTCUSD",1726037112743,0.000817,56605.0,56604.0,0.17110764]
["bitfinex","BTCUSD",1726037112991,0.000817,56605.0,56604.0,0.15710764]
["bitfinex","BTCUSD",1726037113213,0.000817,56605.0,56604.0,0.14310764]
["bitfinex","BTCUSD",1726037114376,0.000817,56605.0,56604.0,0.170634]
["bitfinex","BTCUSD",1726037114803,0.000817,56605.0,56604.0,0.156634]
["bitfinex","BTCUSD",1726037115210,0.000817,56605.0,56604.0,0.167634]
["bitfinex","BTCUSD",1726037115426,0.000817,56605.0,56604.0,0.156634]
["bitfinex","BTCUSD",1726037115631,0.000817,56605.0,56604.0,0.142634]
["bitfinex","BTCUSD",1726037115853,0.000817,56605.0,56604.0,0.156634]
["bitfinex","BTCUSD",1726037116053,0.000817,56605.0,56604.0,0.155634]
["bitfinex","BTCUSD",1726037116504,0.000817,56605.0,56604.0,0.167634]
["bitfinex","BTCUSD",1726037116706,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037116908,0.000817,56605.0,56604.0,0.168634]
["bitfinex","BTCUSD",1726037117483,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037117692,0.000817,56605.0,56604.0,0.156634]
["bitfinex","BTCUSD",1726037117931,0.000817,56605.0,56604.0,0.170634]
["bitfinex","BTCUSD",1726037118321,0.000817,56605.0,56604.0,0.156634]
["bitfinex","BTCUSD",1726037118540,0.000817,56605.0,56604.0,0.168634]
["bitfinex","BTCUSD",1726037119429,0.000817,56605.0,56604.0,0.156634]
["bitfinex","BTCUSD",1726037119638,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037120081,0.000817,56605.0,56604.0,0.168634]
["bitfinex","BTCUSD",1726037121396,0.000817,56605.0,56604.0,0.142634]
["bitfinex","BTCUSD",1726037121826,0.000817,56605.0,56604.0,0.168634]
["bitfinex","BTCUSD",1726037122673,0.000817,56605.0,56604.0,0.156634]
["bitfinex","BTCUSD",1726037123138,0.000817,56605.0,56604.0,0.168634]
["bitfinex","BTCUSD",1726037123349,0.000817,56605.0,56604.0,0.14310764]
["bitfinex","BTCUSD",1726037123559,0.000817,56605.0,56604.0,0.15710764]
["bitfinex","BTCUSD",1726037124021,0.000817,56605.0,56604.0,0.14310764]
["bitfinex","BTCUSD",1726037124460,0.000817,56605.0,56604.0,0.15710764]
["bitfinex","BTCUSD",1726037124858,0.000817,56605.0,56604.0,0.16910764]
["bitfinex","BTCUSD",1726037125101,0.000817,56605.0,56604.0,0.14310764]
["bitfinex","BTCUSD",1726037125319,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037125764,0.000817,56605.0,56604.0,0.142634]
["bitfinex","BTCUSD",1726037125955,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037126793,0.000817,56605.0,56604.0,0.142634]
["bitfinex","BTCUSD",1726037127014,0.000817,56605.0,56604.0,0.155634]
["bitfinex","BTCUSD",1726037127445,0.000817,56605.0,56604.0,0.142634]
["bitfinex","BTCUSD",1726037127887,0.000817,56605.0,56604.0,0.155634]
["bitfinex","BTCUSD",1726037128100,0.000817,56605.0,56604.0,0.167634]
["bitfinex","BTCUSD",1726037128318,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037128524,0.000817,56605.0,56604.0,0.142634]
["bitfinex","BTCUSD",1726037128748,0.000817,56605.0,56604.0,0.167634]
["bitfinex","BTCUSD",1726037129179,0.000817,56605.0,56604.0,0.155634]
["bitfinex","BTCUSD",1726037129383,0.000817,56605.0,56604.0,0.167634]
["bitfinex","BTCUSD",1726037129841,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037130309,0.000817,56605.0,56604.0,0.167634]
["bitfinex","BTCUSD",1726037130777,0.000817,56605.0,56604.0,0.154634]
["bitfinex","BTCUSD",1726037130987,0.000817,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037131192,0.000817,56605.0,56604.0,0.014634]
["bitfinex","BTCUSD",1726037131407,0.000817,56605.0,56604.0,0.026634]
["bitfinex","BTCUSD",1726037131669,0.000817,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037131881,0.17675718,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037132117,0.1944329,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037132344,0.23461581,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037132784,0.23461581,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037133511,0.05867563,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037133723,0.05867563,56605.0,56604.0,0.027634]
["bitfinex","BTCUSD",1726037134386,0.05867563,56605.0,56604.0,0.013634]
["bitfinex","BTCUSD",1726037134819,0.05867563,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037135025,0.05867563,56605.0,56604.0,0.026634]
["bitfinex","BTCUSD",1726037135231,0.05867563,56605.0,56604.0,0.007634]
["bitfinex","BTCUSD",1726037135468,0.05867563,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037135941,0.2467184,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037136150,0.2467184,56605.0,56604.0,0.005634]
["bitfinex","BTCUSD",1726037137012,0.2467184,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726037137232,0.23461581,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726037137445,0.23461581,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037137653,0.23461581,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037137865,0.23461581,56605.0,56604.0,0.018634]
["bitfinex","BTCUSD",1726037138075,0.23461581,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037138281,0.23461581,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037138942,0.23461581,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037139150,0.05867563,56605.0,56604.0,0.073734]
["bitfinex","BTCUSD",1726037139336,0.05867563,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037140031,0.05867563,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037140239,0.05867563,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037140676,0.05867563,56605.0,56604.0,0.073734]
["bitfinex","BTCUSD",1726037140951,0.05867563,56605.0,56604.0,0.063734]
["bitfinex","BTCUSD",1726037141147,0.05867563,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037141367,0.05867563,56605.0,56604.0,0.073734]
["bitfinex","BTCUSD",1726037141584,0.05867563,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037142022,0.05867563,56605.0,56604.0,0.063734]
["bitfinex","BTCUSD",1726037142327,0.05867563,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037142566,0.000817,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037142787,0.000817,56605.0,56604.0,0.063734]
["bitfinex","BTCUSD",1726037142991,0.05867955,56605.0,56604.0,0.063734]
["bitfinex","BTCUSD",1726037143482,0.000817,56605.0,56604.0,0.063734]
["bitfinex","BTCUSD",1726037143932,0.000817,56605.0,56604.0,0.073734]
["bitfinex","BTCUSD",1726037144178,0.000817,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037144411,0.000817,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037144846,0.000817,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037145057,0.000817,56605.0,56604.0,0.073734]
["bitfinex","BTCUSD",1726037145272,0.000817,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037145702,0.000817,56605.0,56604.0,0.073734]
["bitfinex","BTCUSD",1726037146225,0.000817,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037146454,0.05868024,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037146682,0.11654347,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037146892,0.11654347,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037146893,0.05868023,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037147104,0.05868023,56605.0,56604.0,0.082734]
["bitfinex","BTCUSD",1726037147784,0.05868023,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037147992,0.05868023,56605.0,56604.0,0.073734]
["bitfinex","BTCUSD",1726037148399,0.05868023,56605.0,56604.0,0.072734]
["bitfinex","BTCUSD",1726037148612,0.05868023,56605.0,56604.0,0.010634]
["bitfinex","BTCUSD",1726037148850,0.05868023,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037149068,0.05868023,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037149282,0.05868023,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037149506,0.23462041,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037149724,0.23462041,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037149935,0.23462041,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037150144,0.23462041,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037150586,0.23462041,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037151062,0.23462041,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037151296,0.23462041,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037151501,0.23462041,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037151719,0.27273748,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037151942,0.35991411,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037152166,0.35938775,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037152642,0.35938775,56605.0,56604.0,0.029634]
["bitfinex","BTCUSD",1726037152883,0.23462041,56605.0,56604.0,0.029634]
["bitfinex","BTCUSD",1726037153125,0.23462041,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726037153352,0.23462041,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037153596,0.23462041,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037154102,0.23462041,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037154103,0.05868023,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037154320,0.05868023,56605.0,56604.0,0.004634]
["bitfinex","BTCUSD",1726037154538,0.05868023,56605.0,56604.0,0.018634]
["bitfinex","BTCUSD",1726037154782,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037154995,0.05868023,56605.0,56604.0,0.005634]
["bitfinex","BTCUSD",1726037155280,0.05868023,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037155967,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037156226,0.05868023,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037156683,0.05868023,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037156912,0.05868023,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037157537,0.05868023,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037157764,0.05868023,56605.0,56604.0,0.007634]
["bitfinex","BTCUSD",1726037157986,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037158442,0.05868023,56605.0,56604.0,0.021634]
["bitfinex","BTCUSD",1726037158680,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037159121,0.05868023,56605.0,56604.0,0.021634]
["bitfinex","BTCUSD",1726037159329,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037159766,0.05868023,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037160421,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037160879,0.05868023,56605.0,56604.0,0.007634]
["bitfinex","BTCUSD",1726037161319,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037162027,0.05868023,56605.0,56604.0,0.025634]
["bitfinex","BTCUSD",1726037162249,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037162692,0.05868023,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037163179,0.05868023,56605.0,56604.0,0.020634]
["bitfinex","BTCUSD",1726037163605,0.05868023,56605.0,56604.0,0.006634]
["bitfinex","BTCUSD",1726037164017,0.05868023,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037164018,0.23462041,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037164470,0.23462041,56605.0,56604.0,0.005634]
["bitfinex","BTCUSD",1726037164683,0.23462041,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037164890,0.23462041,56605.0,56604.0,0.005634]
["bitfinex","BTCUSD",1726037166003,0.23462041,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037166004,0.26444748,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037168660,0.41099775,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037168883,0.43399775,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037169107,0.29692041,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037169360,0.23462041,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037179903,0.29502041,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037181482,0.31802041,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037181925,0.31937068,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037182782,0.25897068,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037183653,0.17594018,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037184331,0.17594018,56605.0,56604.0,0.079934]
["bitfinex","BTCUSD",1726037184552,0.06,56612.0,56604.0,0.079934]
["bitfinex","BTCUSD",1726037184835,0.06,56610.0,56604.0,0.079934]
["bitfinex","BTCUSD",1726037185071,0.23332967,56609.0,56604.0,0.079934]
["bitfinex","BTCUSD",1726037185276,0.17594018,56609.0,56604.0,0.079934]
["bitfinex","BTCUSD",1726037185460,0.17594018,56609.0,56606.0,0.0603]
["bitfinex","BTCUSD",1726037187484,0.17594018,56609.0,56606.0,0.0733]
["bitfinex","BTCUSD",1726037189037,0.000816,56614.0,56606.0,0.0733]
["bitfinex","BTCUSD",1726037189260,0.000817,56610.0,56609.0,0.03]
["bitfinex","BTCUSD",1726037189514,0.000817,56610.0,56609.0,0.17477364]
["bitfinex","BTCUSD",1726037191094,0.000817,56610.0,56609.0,0.18777364]
["bitfinex","BTCUSD",1726037191298,0.000817,56610.0,56609.0,0.14477364]
["bitfinex","BTCUSD",1726037191516,0.000817,56610.0,56609.0,0.1573]
["bitfinex","BTCUSD",1726037191945,0.000817,56610.0,56609.0,0.1443]
["bitfinex","BTCUSD",1726037192167,0.000817,56610.0,56609.0,0.0615]
["bitfinex","BTCUSD",1726037192443,0.000817,56610.0,56609.0,0.0755]
["bitfinex","BTCUSD",1726037192698,0.17728354,56610.0,56609.0,0.014]
["bitfinex","BTCUSD",1726037192907,0.17728354,56610.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037193121,0.17594018,56609.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037193577,0.05737406,56608.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037193810,0.17594018,56607.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037194262,0.05737589,56606.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037194472,0.17594018,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037194707,0.23331607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037195369,0.23331607,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037196441,0.23331607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037196649,0.23531607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037196859,0.23531607,56605.0,56604.0,0.010634]
["bitfinex","BTCUSD",1726037201122,0.05937589,56605.0,56604.0,0.010634]
["bitfinex","BTCUSD",1726037201326,0.05937589,56605.0,56604.0,0.154934]
["bitfinex","BTCUSD",1726037201794,0.23531607,56605.0,56604.0,0.072134]
["bitfinex","BTCUSD",1726037202025,0.23531607,56605.0,56604.0,0.010634]
["bitfinex","BTCUSD",1726037202026,0.25884768,56605.0,56604.0,0.010634]
["bitfinex","BTCUSD",1726037202236,0.25884768,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037202465,0.25884768,56605.0,56604.0,0.010634]
["bitfinex","BTCUSD",1726037202730,0.25684768,56605.0,56604.0,0.010634]
["bitfinex","BTCUSD",1726037203173,0.25784768,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037203385,0.25684768,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037203613,0.25684768,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037203825,0.25684768,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037204276,0.25684768,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037204947,0.25684768,56605.0,56604.0,0.005634]
["bitfinex","BTCUSD",1726037205165,0.25684768,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037205400,0.23331607,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037210104,0.85000307,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037210335,1.17116358,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037210563,1.09170307,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037210774,1.26019557,56605.0,56604.0,0.019634]
["bitfinex","BTCUSD",1726037210990,1.26172193,56605.0,56604.0,0.015634]
["bitfinex","BTCUSD",1726037211217,1.69450938,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037211655,1.72099428,56605.0,56604.0,0.012634]
["bitfinex","BTCUSD",1726037212101,1.72099428,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037212543,1.72199428,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037212787,1.72099428,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037213274,1.7219534,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037213505,1.72195338,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037215089,1.73929533,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037215315,1.63338888,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037215750,2.09262033,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037216212,1.98671388,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037216443,2.17291388,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037217550,2.17191388,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037217760,2.17291388,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037217985,2.17291388,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037218196,0.57150443,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037218409,0.39431607,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037218623,0.57250443,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037218832,0.57250443,56605.0,56604.0,0.003634]
["bitfinex","BTCUSD",1726037219042,0.69859656,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037219286,0.33331607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037219495,0.40631607,56605.0,56604.0,0.002634]
["bitfinex","BTCUSD",1726037219710,0.40631607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037219924,0.34631607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037220135,0.41431607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037220348,0.33331607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037220791,0.34131607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037221000,0.33331607,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037221222,0.23331607,56605.0,56604.0,0.140234]
["bitfinex","BTCUSD",1726037221458,0.23331607,56605.0,56604.0,0.143234]
["bitfinex","BTCUSD",1726037221919,0.23331607,56605.0,56604.0,0.140234]
["bitfinex","BTCUSD",1726037222186,0.05737589,56605.0,56604.0,0.140234]
["bitfinex","BTCUSD",1726037222410,0.05737589,56605.0,56604.0,0.170234]
["bitfinex","BTCUSD",1726037222411,0.06237589,56605.0,56604.0,0.170234]
["bitfinex","BTCUSD",1726037222631,0.06237589,56605.0,56604.0,0.179234]
["bitfinex","BTCUSD",1726037222853,0.05737589,56605.0,56604.0,0.179234]
["bitfinex","BTCUSD",1726037223069,0.000817,56610.0,56605.0,0.1386]
["bitfinex","BTCUSD",1726037223511,0.000817,56610.0,56609.0,0.1386]
["bitfinex","BTCUSD",1726037223724,0.000817,56610.0,56609.0,0.13907364]
["bitfinex","BTCUSD",1726037224346,0.000817,56610.0,56609.0,0.1386]
["bitfinex","BTCUSD",1726037225846,0.001817,56610.0,56609.0,0.1446]
["bitfinex","BTCUSD",1726037226079,0.000817,56610.0,56609.0,0.1386]
["bitfinex","BTCUSD",1726037226294,0.000817,56610.0,56609.0,0.15307364]
["bitfinex","BTCUSD",1726037226506,0.001817,56610.0,56609.0,0.19407364]
["bitfinex","BTCUSD",1726037226716,0.001817,56610.0,56609.0,0.37354663]
["bitfinex","BTCUSD",1726037226950,0.000816,56614.0,56609.0,0.41630998]
["bitfinex","BTCUSD",1726037227155,0.000816,56614.0,56613.0,0.35043699]
["bitfinex","BTCUSD",1726037227382,0.000816,56614.0,56613.0,0.52990931]
["bitfinex","BTCUSD",1726037228730,0.0024577,56616.0,56615.0,0.00047364]
["bitfinex","BTCUSD",1726037228949,0.0024577,56616.0,56615.0,0.13907364]
["bitfinex","BTCUSD",1726037230118,0.0034577,56616.0,56615.0,0.16707364]
["bitfinex","BTCUSD",1726037231532,0.0024577,56616.0,56615.0,0.15307364]
["bitfinex","BTCUSD",1726037231740,0.0024577,56616.0,56615.0,0.13907364]
["bitfinex","BTCUSD",1726037232044,0.0024577,56616.0,56615.0,0.16707364]
["bitfinex","BTCUSD",1726037233662,7e-07,56616.0,56615.0,0.16707364]
["bitfinex","BTCUSD",1726037233895,7e-07,56623.0,56622.0,0.17267364]
["bitfinex","BTCUSD",1726037234121,0.05615891,56637.0,56636.0,0.07727364]
["bitfinex","BTCUSD",1726037234333,0.001217,56637.0,56636.0,0.14267364]
["bitfinex","BTCUSD",1726037235455,0.001217,56637.0,56636.0,0.17267364]
["bitfinex","BTCUSD",1726037235859,0.001217,56637.0,56636.0,0.1722]
["bitfinex","BTCUSD",1726037236113,0.001217,56637.0,56636.0,0.1952]
["bitfinex","BTCUSD",1726037236335,0.001217,56637.0,56636.0,0.1652]
["bitfinex","BTCUSD",1726037236565,0.001217,56637.0,56636.0,0.1562]
["bitfinex","BTCUSD",1726037237926,0.001217,56637.0,56636.0,0.1662]
["bitfinex","BTCUSD",1726037238143,0.001217,56637.0,56636.0,0.16667364]
["bitfinex","BTCUSD",1726037240532,0.001217,56637.0,56636.0,0.1662]
["bitfinex","BTCUSD",1726037240990,0.001217,56637.0,56636.0,0.37756335]
["bitfinex","BTCUSD",1726037242157,0.001217,56637.0,56636.0,0.36756335]
["bitfinex","BTCUSD",1726037242374,0.001217,56637.0,56636.0,0.35356335]
["bitfinex","BTCUSD",1726037242819,0.001217,56637.0,56636.0,0.37756335]
["bitfinex","BTCUSD",1726037245113,0.001217,56637.0,56636.0,0.37803699]
["bitfinex","BTCUSD",1726037247423,0.001217,56637.0,56636.0,0.19667364]
["bitfinex","BTCUSD",1726037249200,0.0025577,56639.0,56636.0,0.19667364]
["bitfinex","BTCUSD",1726037249419,0.0025577,56639.0,56638.0,0.00047364]
["bitfinex","BTCUSD",1726037251356,0.0025577,56639.0,56637.0,0.00047364]
["bitfinex","BTCUSD",1726037251618,0.0025577,56639.0,56638.0,0.008]
["bitfinex","BTCUSD",1726037252044,0.0025577,56639.0,56638.0,0.0995]
["bitfinex","BTCUSD",1726037252450,0.0025577,56639.0,56638.0,0.0915]
["bitfinex","BTCUSD",1726037252682,0.0025577,56639.0,56638.0,0.1528]
["bitfinex","BTCUSD",1726037253115,0.0025577,56639.0,56638.0,0.1828]
["bitfinex","BTCUSD",1726037253529,0.0025577,56639.0,56638.0,0.1688]
["bitfinex","BTCUSD",1726037253986,0.0025577,56639.0,56638.0,0.1828]
["bitfinex","BTCUSD",1726037254433,0.0025577,56639.0,56638.0,0.1688]
["bitfinex","BTCUSD",1726037254875,0.0025577,56639.0,56638.0,0.18680445]
["bitfinex","BTCUSD",1726037255103,0.0025577,56639.0,56638.0,0.19480445]
["bitfinex","BTCUSD",1726037255329,0.0025577,56639.0,56638.0,0.18680445]
["bitfinex","BTCUSD",1726037255544,0.0025577,56639.0,56638.0,0.36274463]
["bitfinex","BTCUSD",1726037255971,0.0025577,56639.0,56638.0,0.37374463]
["bitfinex","BTCUSD",1726037256215,0.000817,56643.0,56642.0,0.21183699]
["bitfinex","BTCUSD",1726037256444,0.000817,56657.0,56649.0,0.1688]
["bitfinex","BTCUSD",1726037256682,0.000817,56657.0,56644.0,0.00047364]
["bitfinex","BTCUSD",1726037256683,0.000817,56657.0,56656.0,0.35016335]
["bitfinex","BTCUSD",1726037256925,0.000817,56657.0,56656.0,0.62610353]
["bitfinex","BTCUSD",1726037257831,0.000817,56657.0,56656.0,0.44474018]
["bitfinex","BTCUSD",1726037258048,0.000817,56657.0,56644.0,0.00047364]
["bitfinex","BTCUSD",1726037258049,0.000817,56657.0,56651.0,0.0913]
["bitfinex","BTCUSD",1726037258342,0.18136335,56656.0,56647.0,0.03]
["bitfinex","BTCUSD",1726037259050,0.00234336,56657.0,56649.0,0.01]
["bitfinex","BTCUSD",1726037259330,0.18136335,56655.0,56649.0,0.01]
["bitfinex","BTCUSD",1726037259535,0.0644,56654.0,56643.0,0.03]
["bitfinex","BTCUSD",1726037259786,0.0644,56654.0,56642.0,0.03]
["bitfinex","BTCUSD",1726037260009,0.00152636,56649.0,56647.0,0.004]
["bitfinex","BTCUSD",1726037260237,0.23868218,56648.0,56636.0,0.0613]
["bitfinex","BTCUSD",1726037260454,0.18136335,56642.0,56631.0,0.0613]
["bitfinex","BTCUSD",1726037260680,0.18136335,56639.0,56630.0,0.031634]
["bitfinex","BTCUSD",1726037261344,0.0759,56641.0,56630.0,0.03210764]
["bitfinex","BTCUSD",1726037261554,0.0759,56641.0,56636.0,0.014]
["bitfinex","BTCUSD",1726037261990,0.0759,56641.0,56630.0,0.031634]
["bitfinex","BTCUSD",1726037261991,0.0759,56641.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037262211,0.0644,56646.0,56632.0,0.0319144]
["bitfinex","BTCUSD",1726037262212,0.000817,56639.0,56632.0,0.0319144]
["bitfinex","BTCUSD",1726037262418,0.000817,56639.0,56632.0,0.0459144]
["bitfinex","BTCUSD",1726037263546,0.000817,56639.0,56632.0,0.0479144]
["bitfinex","BTCUSD",1726037263763,0.000817,56639.0,56632.0,0.0319144]
["bitfinex","BTCUSD",1726037264205,0.000817,56639.0,56632.0,0.0449144]
["bitfinex","BTCUSD",1726037264879,0.000817,56639.0,56632.0,0.0319144]
["bitfinex","BTCUSD",1726037265095,0.000817,56639.0,56632.0,0.0499144]
["bitfinex","BTCUSD",1726037265321,0.000817,56639.0,56634.0,0.05194052]
["bitfinex","BTCUSD",1726037266227,0.000817,56639.0,56633.0,0.05194052]
["bitfinex","BTCUSD",1726037267107,0.000817,56639.0,56634.0,0.005]
["bitfinex","BTCUSD",1726037267527,0.000817,56639.0,56634.0,0.019]
["bitfinex","BTCUSD",1726037268387,0.000817,56639.0,56634.0,0.014]
["bitfinex","BTCUSD",1726037268613,0.000817,56639.0,56635.0,0.0648]
["bitfinex","BTCUSD",1726037269271,0.000817,56639.0,56634.0,0.014]
["bitfinex","BTCUSD",1726037269513,0.000817,56639.0,56634.0,0.019]
["bitfinex","BTCUSD",1726037269732,0.000817,56639.0,56634.0,0.014]
["bitfinex","BTCUSD",1726037270229,0.000817,56639.0,56635.0,0.005]
["bitfinex","BTCUSD",1726037270901,0.000817,56639.0,56635.0,0.019]
["bitfinex","BTCUSD",1726037271618,0.000817,56639.0,56635.0,0.014]
["bitfinex","BTCUSD",1726037271833,0.000817,56639.0,56636.0,0.0648]
["bitfinex","BTCUSD",1726037273229,0.000817,56639.0,56636.0,0.0698]
["bitfinex","BTCUSD",1726037273952,0.20808936,56637.0,56636.0,0.005]
["bitfinex","BTCUSD",1726037274177,1.02541516,56637.0,56636.0,0.005]
["bitfinex","BTCUSD",1726037274419,0.67228916,56637.0,56636.0,0.005]
["bitfinex","BTCUSD",1726037274647,0.03,56633.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037275084,0.08733512,56633.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037275304,0.03,56633.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037276454,0.09497544,56633.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037277366,0.09497544,56633.0,56632.0,0.0139144]
["bitfinex","BTCUSD",1726037278474,0.03,56633.0,56632.0,0.0139144]
["bitfinex","BTCUSD",1726037279418,0.03,56633.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037279639,0.18136335,56635.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037279871,0.030817,56639.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037279872,0.000817,56639.0,56632.0,0.0029144]
["bitfinex","BTCUSD",1726037280375,0.000817,56639.0,56633.0,0.00047364]
["bitfinex","BTCUSD",1726037280827,0.000817,56639.0,56634.0,0.0648]
["bitfinex","BTCUSD",1726037281712,0.000817,56639.0,56632.0,0.0159144]
["bitfinex","BTCUSD",1726037281713,0.24216335,56637.0,56632.0,0.0159144]
["bitfinex","BTCUSD",1726037281928,0.17594018,56636.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037282146,0.17594018,56636.0,56633.0,0.003]
["bitfinex","BTCUSD",1726037282368,0.17594018,56636.0,56634.0,0.014]
["bitfinex","BTCUSD",1726037282591,0.17594018,56636.0,56634.0,0.017]
["bitfinex","BTCUSD",1726037282800,0.17594018,56636.0,56634.0,0.003]
["bitfinex","BTCUSD",1726037283022,0.22575487,56636.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037283254,0.18136335,56633.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037284701,0.59387853,56633.0,56632.0,0.0019144]
["bitfinex","BTCUSD",1726037284919,1.62053934,56633.0,56632.0,0.0139144]
["bitfinex","BTCUSD",1726037285166,2.17134451,56633.0,56632.0,0.0139144]
["bitfinex","BTCUSD",1726037285569,2.25067232,56633.0,56632.0,0.0139144]
["bitfinex","BTCUSD",1726037285779,1.29759636,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726037285987,0.31664236,56620.0,56606.0,0.0027815]
["bitfinex","BTCUSD",1726037286190,1.02717789,56620.0,56606.0,0.0027815]
["bitfinex","BTCUSD",1726037286604,1.89222399,56620.0,56606.0,0.0027815]
["bitfinex","BTCUSD",1726037286799,2.07724116,56620.0,56606.0,0.0027815]
["bitfinex","BTCUSD",1726037287233,1.54264581,56620.0,56606.0,0.0027815]
["bitfinex","BTCUSD",1726037287532,1.72400916,56620.0,56606.0,0.0027815]
["bitfinex","BTCUSD",1726037288414,1.29519506,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037288634,0.94196306,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037288857,1.64842706,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037289090,1.29519506,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037289307,1.64842706,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037289526,1.46003777,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037290164,1.10980577,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037290370,1.05246291,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037290836,0.30661449,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037291043,0.27894018,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037291721,0.27894018,56620.0,56619.0,0.0675815]
["bitfinex","BTCUSD",1726037291990,0.27594018,56620.0,56619.0,0.0675815]
["bitfinex","BTCUSD",1726037292425,0.17594018,56620.0,56619.0,0.0675815]
["bitfinex","BTCUSD",1726037293311,0.001,56620.0,56619.0,0.0775815]
["bitfinex","BTCUSD",1726037293655,0.03,56622.0,56619.0,0.0027815]
["bitfinex","BTCUSD",1726037294094,0.001,56620.0,56619.0,0.0087815]
["bitfinex","BTCUSD",1726037294321,0.35830353,56620.0,56619.0,0.0087815]
["bitfinex","BTCUSD",1726037294541,0.40928652,56620.0,56619.0,0.0027815]
["bitfinex","BTCUSD",1726037294763,0.40907406,56620.0,56619.0,0.0027815]
["bitfinex","BTCUSD",1726037294987,0.17572772,56620.0,56619.0,0.0077815]
["bitfinex","BTCUSD",1726037295202,0.17572772,56620.0,56619.0,0.0067815]
["bitfinex","BTCUSD",1726037295628,0.17572772,56620.0,56619.0,0.0077815]
["bitfinex","BTCUSD",1726037296306,0.17572772,56620.0,56619.0,0.0037815]
["bitfinex","BTCUSD",1726037296527,0.17672772,56620.0,56619.0,0.0097815]
["bitfinex","BTCUSD",1726037297378,0.22868946,56620.0,56619.0,0.0097815]
["bitfinex","BTCUSD",1726037297581,0.17672772,56620.0,56619.0,0.0097815]
["bitfinex","BTCUSD",1726037298023,0.001,56620.0,56619.0,0.07135514]
["bitfinex","BTCUSD",1726037298254,0.001,56620.0,56619.0,0.53435867]
["bitfinex","BTCUSD",1726037298906,0.001,56620.0,56619.0,0.53335867]
["bitfinex","BTCUSD",1726037299338,0.08494191,56634.0,56626.0,0.03047364]
["bitfinex","BTCUSD",1726037299547,0.08494191,56634.0,56619.0,0.43841703]
["bitfinex","BTCUSD",1726037299548,0.04126119,56634.0,56627.0,0.0611]
["bitfinex","BTCUSD",1726037299826,0.17594018,56633.0,56627.0,0.0611]
["bitfinex","BTCUSD",1726037300725,0.17594018,56633.0,56621.0,0.0611]
["bitfinex","BTCUSD",1726037300943,0.18136335,56632.0,56621.0,0.0611]
["bitfinex","BTCUSD",1726037301188,0.23803665,56631.0,56621.0,0.0611]
["bitfinex","BTCUSD",1726037301615,0.23803665,56631.0,56627.0,0.012]
["bitfinex","BTCUSD",1726037301822,0.00152636,56628.0,56627.0,0.012]
["bitfinex","BTCUSD",1726037302033,0.17746654,56628.0,56627.0,0.012]
["bitfinex","BTCUSD",1726037302248,0.35882989,56628.0,56627.0,0.012]
["bitfinex","BTCUSD",1726037302465,0.40692253,56628.0,56627.0,0.012]
["bitfinex","BTCUSD",1726037302681,0.40692253,56628.0,56621.0,0.0611]
["bitfinex","BTCUSD",1726037302897,0.17594018,56627.0,56621.0,0.0611]
["bitfinex","BTCUSD",1726037303105,0.17594018,56627.0,56621.0,0.0711]
["bitfinex","BTCUSD",1726037303522,0.17594018,56627.0,56621.0,0.0611]
["bitfinex","BTCUSD",1726037303728,0.03,56632.0,56621.0,0.0611]
["bitfinex","BTCUSD",1726037303939,0.1,56633.0,56627.0,0.00047364]
["bitfinex","BTCUSD",1726037304156,0.05,56634.0,56627.0,0.00047364]
["bitfinex","BTCUSD",1726037304373,0.22594018,56634.0,56628.0,0.0611]
["bitfinex","BTCUSD",1726037304624,0.05,56634.0,56628.0,0.0611]
["bitfinex","BTCUSD",1726037304864,0.05,56634.0,56630.0,0.03]
["bitfinex","BTCUSD",1726037307106,0.05,56634.0,56630.0,0.014]
["bitfinex","BTCUSD",1726037307308,0.0607667,56634.0,56630.0,0.014]
["bitfinex","BTCUSD",1726037307765,0.0607667,56634.0,56630.0,0.022]
["bitfinex","BTCUSD",1726037311498,0.050817,56634.0,56630.0,0.022]
["bitfinex","BTCUSD",1726037318391,0.17594018,56633.0,56630.0,0.022]
["bitfinex","BTCUSD",1726037318831,0.18136335,56632.0,56630.0,0.022]
["bitfinex","BTCUSD",1726037319045,0.17594018,56631.0,56630.0,0.022]
["bitfinex","BTCUSD",1726037319258,0.17594018,56631.0,56630.0,0.008]
["bitfinex","BTCUSD",1726037319664,0.22339487,56631.0,56630.0,0.014]
["bitfinex","BTCUSD",1726037319901,0.22339487,56631.0,56630.0,0.023]
["bitfinex","BTCUSD",1726037320122,0.22339487,56631.0,56630.0,0.014]
["bitfinex","BTCUSD",1726037320326,0.22339487,56631.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037320538,0.22339487,56631.0,56630.0,0.025]
["bitfinex","BTCUSD",1726037321220,0.22492123,56631.0,56630.0,0.025]
["bitfinex","BTCUSD",1726037321707,0.22492123,56631.0,56630.0,0.014]
["bitfinex","BTCUSD",1726037321952,0.24792123,56631.0,56630.0,0.014]
["bitfinex","BTCUSD",1726037322412,0.66108423,56631.0,56630.0,0.014]
["bitfinex","BTCUSD",1726037322645,0.00152636,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037322919,0.38182989,56626.0,56625.0,0.0155399]
["bitfinex","BTCUSD",1726037323129,0.38182989,56626.0,56625.0,0.0265399]
["bitfinex","BTCUSD",1726037323341,0.38182989,56626.0,56625.0,0.0125399]
["bitfinex","BTCUSD",1726037323563,0.47025463,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037323790,0.47207163,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037324218,0.47107163,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037324437,0.34905095,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037324640,1.1202053,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037324853,1.2202053,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037325061,1.2802053,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037325501,0.9270113,56626.0,56625.0,0.0015399]
["bitfinex","BTCUSD",1726037325724,0.9280113,56626.0,56625.0,0.0105399]
["bitfinex","BTCUSD",1726037326347,0.9260113,56626.0,56625.0,0.0105399]
["bitfinex","BTCUSD",1726037327008,1.2792053,56626.0,56625.0,0.0105399]
["bitfinex","BTCUSD",1726037327233,1.6333993,56626.0,56625.0,0.0105399]
["bitfinex","BTCUSD",1726037327484,1.6333993,56626.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037327485,0.589848,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037327725,1.54135256,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037327962,1.62435256,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037328171,1.65202729,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037328382,2.00525929,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037328599,2.18142884,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037329079,2.18142884,56620.0,56619.0,0.002632]
["bitfinex","BTCUSD",1726037329513,2.15375411,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037329725,2.23895277,56620.0,56619.0,0.002632]
["bitfinex","BTCUSD",1726037329950,2.23295277,56620.0,56619.0,0.002632]
["bitfinex","BTCUSD",1726037330182,2.15375411,56620.0,56619.0,0.002632]
["bitfinex","BTCUSD",1726037330438,2.15975411,56620.0,56619.0,0.002632]
["bitfinex","BTCUSD",1726037330656,2.15975411,56620.0,56619.0,0.001632]
["bitfinex","BTCUSD",1726037331074,2.16975411,56620.0,56619.0,0.002632]
["bitfinex","BTCUSD",1726037332576,2.68266175,56620.0,56619.0,0.002632]
["bitfinex","BTCUSD",1726037332788,1.62140971,56615.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037332991,1.97769256,56615.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037333229,2.33095556,56615.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037333430,2.41012762,56615.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037333639,0.94483836,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037333849,1.7543992,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037334504,2.1077242,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037335359,2.05038153,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037336020,2.05338153,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037336253,2.12795265,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726037336489,2.12895265,56605.0,56604.0,0.009634]
["bitfinex","BTCUSD",1726037336706,1.29820936,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726037336928,1.65446746,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726037337183,1.83583081,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726037337408,1.77851289,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726037338136,1.78344954,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726037338288,1.95468244,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726037339593,2.09678244,56603.0,56594.0,0.001632]
["bitfinex","BTCUSD",1726037340042,2.10978244,56603.0,56602.0,0.0034694]
["bitfinex","BTCUSD",1726037340267,0.55013554,56603.0,56602.0,0.0034694]
["bitfinex","BTCUSD",1726037340501,1.43817489,56603.0,56602.0,0.0034694]
["bitfinex","BTCUSD",1726037340938,1.61014954,56603.0,56602.0,0.0034694]
["bitfinex","BTCUSD",1726037341162,1.43817489,56603.0,56602.0,0.0034694]
["bitfinex","BTCUSD",1726037341590,1.08483689,56603.0,56602.0,0.0034694]
["bitfinex","BTCUSD",1726037341831,0.83998258,56603.0,56602.0,0.0029694]
["bitfinex","BTCUSD",1726037342105,0.66331358,56603.0,56602.0,0.0629694]
["bitfinex","BTCUSD",1726037342344,0.31894018,56603.0,56602.0,0.1426694]
["bitfinex","BTCUSD",1726037343231,0.30594018,56603.0,56602.0,0.1416694]
["bitfinex","BTCUSD",1726037343461,0.30746654,56603.0,56602.0,0.1416694]
["bitfinex","BTCUSD",1726037343674,0.50282989,56603.0,56602.0,0.0629694]
["bitfinex","BTCUSD",1726037343901,0.52582989,56603.0,56602.0,0.0629694]
["bitfinex","BTCUSD",1726037344120,0.58507918,56603.0,56602.0,0.0619694]
["bitfinex","BTCUSD",1726037344359,0.59007918,56603.0,56602.0,0.0619694]
["bitfinex","BTCUSD",1726037344587,0.59107918,56603.0,56602.0,0.0619694]
["bitfinex","BTCUSD",1726037345037,0.61955282,56603.0,56602.0,0.0619694]
["bitfinex","BTCUSD",1726037346476,0.61855282,56603.0,56602.0,0.0619694]
["bitfinex","BTCUSD",1726037346732,0.61355282,56603.0,56602.0,0.0619694]
["bitfinex","BTCUSD",1726037346974,0.61355282,56603.0,56602.0,0.0639694]
["bitfinex","BTCUSD",1726037346975,0.61455282,56603.0,56602.0,0.0639694]
["bitfinex","BTCUSD",1726037347221,0.61855282,56603.0,56602.0,0.0639694]
["bitfinex","BTCUSD",1726037348935,0.61855282,56603.0,56602.0,0.0656034]
["bitfinex","BTCUSD",1726037349422,0.61855282,56603.0,56602.0,0.1453034]
["bitfinex","BTCUSD",1726037349423,0.28175718,56603.0,56602.0,0.1453034]
["bitfinex","BTCUSD",1726037349676,0.18175718,56603.0,56602.0,0.1453034]
["bitfinex","BTCUSD",1726037352841,0.18175718,56603.0,56602.0,0.0656034]
["bitfinex","BTCUSD",1726037353066,1.14962854,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037353277,1.48138666,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037353996,1.48138666,56603.0,56602.0,0.0721034]
["bitfinex","BTCUSD",1726037354221,1.30941201,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037354436,1.30941201,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037354437,1.24708458,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037355774,1.26008458,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037355985,1.31941716,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037356203,1.30641716,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037356417,1.30441716,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037356639,1.30441716,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037356640,1.31441716,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037357077,1.66775516,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037360200,0.24408976,56603.0,56602.0,0.1525034]
["bitfinex","BTCUSD",1726037362145,0.23408976,56603.0,56602.0,0.1515034]
["bitfinex","BTCUSD",1726037362375,0.23508976,56603.0,56602.0,0.1555034]
["bitfinex","BTCUSD",1726037362609,0.23508976,56603.0,56602.0,0.1535034]
["bitfinex","BTCUSD",1726037363039,0.23508976,56603.0,56602.0,0.1585034]
["bitfinex","BTCUSD",1726037363465,0.26459874,56603.0,56602.0,0.1585034]
["bitfinex","BTCUSD",1726037364173,0.23408976,56603.0,56602.0,0.1565034]
["bitfinex","BTCUSD",1726037365502,0.25708976,56603.0,56602.0,0.1585034]
["bitfinex","BTCUSD",1726037365742,0.25808976,56603.0,56602.0,0.1535034]
["bitfinex","BTCUSD",1726037366129,0.43845311,56603.0,56602.0,0.1515034]
["bitfinex","BTCUSD",1726037366348,0.50764342,56603.0,56602.0,0.0721034]
["bitfinex","BTCUSD",1726037367044,0.50864342,56603.0,56602.0,0.0741034]
["bitfinex","BTCUSD",1726037367263,0.50711706,56603.0,56602.0,0.0741034]
["bitfinex","BTCUSD",1726037367478,0.50711706,56603.0,56602.0,0.0721034]
["bitfinex","BTCUSD",1726037367687,0.50811706,56603.0,56602.0,0.0721034]
["bitfinex","BTCUSD",1726037367941,0.50864342,56603.0,56602.0,0.0721034]
["bitfinex","BTCUSD",1726037368371,0.50711706,56603.0,56602.0,0.0721034]
["bitfinex","BTCUSD",1726037368812,0.68378606,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037369052,0.68431242,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037369266,0.84431242,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037369480,1.20065042,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037369907,0.84378606,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037370154,0.84678606,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037370615,0.84278606,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037370844,0.84278606,56603.0,56602.0,0.0730034]
["bitfinex","BTCUSD",1726037370845,0.67211706,56603.0,56602.0,0.0730034]
["bitfinex","BTCUSD",1726037371291,0.66611706,56603.0,56602.0,0.0720034]
["bitfinex","BTCUSD",1726037371519,0.35708976,56603.0,56602.0,0.0720034]
["bitfinex","BTCUSD",1726037371731,0.35708976,56603.0,56602.0,0.1549034]
["bitfinex","BTCUSD",1726037372172,0.35708976,56603.0,56602.0,0.1529034]
["bitfinex","BTCUSD",1726037372612,0.42161747,56603.0,56602.0,0.1549034]
["bitfinex","BTCUSD",1726037373032,0.41661747,56603.0,56602.0,0.0700034]
["bitfinex","BTCUSD",1726037373246,1.65210748,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037373472,1.54885218,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037373708,2.22071725,56603.0,56602.0,0.0056034]
["bitfinex","BTCUSD",1726037373919,2.08749018,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037374359,0.65798082,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037374596,0.84064982,56603.0,56602.0,0.0066034]
["bitfinex","BTCUSD",1726037374815,0.66398082,56603.0,56602.0,0.0066034]
["bitfinex","BTCUSD",1726037375039,0.84064982,56603.0,56602.0,0.0066034]
["bitfinex","BTCUSD",1726037375724,1.32650366,56603.0,56602.0,0.0066034]
["bitfinex","BTCUSD",1726037375952,1.32050366,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037376202,1.32950348,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037376422,0.76399105,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037376640,0.65798082,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037376879,0.60745311,56603.0,56602.0,0.0036034]
["bitfinex","BTCUSD",1726037377367,0.60745311,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037377587,0.89013234,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037378524,1.24349818,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037378750,1.31054723,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037378983,1.44306289,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037379409,1.4430981,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037380611,1.41658562,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037380834,1.31207359,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037381284,1.44462446,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037381746,1.31207359,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037382195,1.44462446,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037384046,1.4430981,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037384278,1.44462446,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037386399,1.31207359,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037386901,1.06327122,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037387108,0.95720923,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037387332,0.64523802,56603.0,56602.0,0.0692034]
["bitfinex","BTCUSD",1726037387798,0.70523802,56603.0,56602.0,0.0692034]
["bitfinex","BTCUSD",1726037388297,0.64523802,56603.0,56602.0,0.0692034]
["bitfinex","BTCUSD",1726037388738,0.70523802,56603.0,56602.0,0.0692034]
["bitfinex","BTCUSD",1726037389476,0.70524408,56603.0,56602.0,0.0692034]
["bitfinex","BTCUSD",1726037390557,0.88191308,56603.0,56602.0,0.0692034]
["bitfinex","BTCUSD",1726037390762,1.08979323,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037393243,1.44313123,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037393454,1.44465759,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037393674,1.31207359,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037394118,1.66541159,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037395023,0.72054023,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037395268,0.73687002,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037395506,0.91670701,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037395728,0.74003801,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037397534,0.60745311,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037397775,0.74005063,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037398450,0.75051987,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037398690,0.93681987,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037398898,0.75051987,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037399551,1.28052687,56603.0,56602.0,0.0046034]
["bitfinex","BTCUSD",1726037399788,1.28052687,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037400231,0.92718887,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037400465,0.75051987,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037400913,0.70176126,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037401134,0.64176126,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037401568,0.61523847,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037401782,0.67523847,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037402002,0.47217171,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037402216,0.36608976,56603.0,56602.0,0.0041034]
["bitfinex","BTCUSD",1726037404248,0.36608976,56603.0,56602.0,0.0687034]
["bitfinex","BTCUSD",1726037415883,0.34308976,56603.0,56602.0,0.0687034]
["bitfinex","BTCUSD",1726037416094,0.06714958,56603.0,56602.0,0.1472034]
["bitfinex","BTCUSD",1726037416751,0.26280472,56603.0,56602.0,0.1462034]
["bitfinex","BTCUSD",1726037417187,0.25380472,56603.0,56602.0,0.1472034]
["bitfinex","BTCUSD",1726037417389,0.25680472,56603.0,56602.0,0.1472034]
["bitfinex","BTCUSD",1726037417601,0.25680472,56603.0,56602.0,0.1462034]
["bitfinex","BTCUSD",1726037418246,0.46269443,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037419196,0.46369443,56603.0,56602.0,0.0061034]
["bitfinex","BTCUSD",1726037419624,0.46216807,56603.0,56602.0,0.0061034]
["bitfinex","BTCUSD",1726037419844,0.28080472,56603.0,56602.0,0.0061034]
["bitfinex","BTCUSD",1726037420317,0.38692724,56603.0,56602.0,0.0061034]
["bitfinex","BTCUSD",1726037420540,0.34068062,56603.0,56602.0,0.0061034]
["bitfinex","BTCUSD",1726037420768,0.34067848,56603.0,56602.0,0.0061034]
["bitfinex","BTCUSD",1726037421027,0.26108976,56603.0,56602.0,0.0061034]
["bitfinex","BTCUSD",1726037422112,0.23808976,56603.0,56602.0,0.0707034]
["bitfinex","BTCUSD",1726037422607,0.23808976,56603.0,56602.0,0.1492034]
["bitfinex","BTCUSD",1726037422608,0.06214958,56603.0,56602.0,0.1492034]
["bitfinex","BTCUSD",1726037423509,0.06114958,56603.0,56602.0,0.1462034]
["bitfinex","BTCUSD",1726037423726,0.05814958,56603.0,56602.0,0.1462034]
["bitfinex","BTCUSD",1726037424001,0.05914958,56603.0,56602.0,0.1492034]
["bitfinex","BTCUSD",1726037424215,0.06014958,56603.0,56602.0,0.1542034]
["bitfinex","BTCUSD",1726037424446,0.05914958,56603.0,56602.0,0.1512034]
["bitfinex","BTCUSD",1726037424687,0.06014958,56603.0,56602.0,0.1542034]
["bitfinex","BTCUSD",1726037425653,0.002817,56603.0,56602.0,0.1542034]
["bitfinex","BTCUSD",1726037425888,0.001817,56603.0,56602.0,0.1492034]
["bitfinex","BTCUSD",1726037426122,0.002817,56603.0,56602.0,0.1542034]
["bitfinex","BTCUSD",1726037437678,0.002817,56603.0,56602.0,0.15467704]
["bitfinex","BTCUSD",1726037440102,0.002817,56603.0,56602.0,0.1842034]
["bitfinex","BTCUSD",1726037440321,0.002817,56603.0,56602.0,0.1542034]
["bitfinex","BTCUSD",1726037444744,0.002817,56603.0,56602.0,0.15467704]
["bitfinex","BTCUSD",1726037445180,0.002817,56603.0,56602.0,0.18467704]
["bitfinex","BTCUSD",1726037447807,0.002817,56603.0,56602.0,0.1842034]
["bitfinex","BTCUSD",1726037448024,0.002817,56603.0,56602.0,0.1542034]
["bitfinex","BTCUSD",1726037448674,0.002817,56603.0,56602.0,0.1842034]
["bitfinex","BTCUSD",1726037449332,0.002817,56603.0,56602.0,0.18467704]
["bitfinex","BTCUSD",1726037449591,0.002817,56603.0,56602.0,0.1842034]
["bitfinex","BTCUSD",1726037450463,0.002817,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037453608,0.0601805,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037454037,0.2368495,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037454278,0.5901875,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037454486,0.0601805,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037456425,0.2368495,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037456652,0.47180613,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037456877,0.82514413,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037457596,1.17848213,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037457823,1.42591671,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037458277,1.42744307,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037458721,1.42744307,56603.0,56602.0,0.0081034]
["bitfinex","BTCUSD",1726037458722,1.42644307,56603.0,56602.0,0.0081034]
["bitfinex","BTCUSD",1726037459149,1.42744307,56603.0,56602.0,0.0171034]
["bitfinex","BTCUSD",1726037459554,1.36842662,56603.0,56602.0,0.0171034]
["bitfinex","BTCUSD",1726037459770,1.36642662,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037460010,1.36742662,56603.0,56602.0,0.0121034]
["bitfinex","BTCUSD",1726037460247,1.36742662,56603.0,56602.0,0.0141034]
["bitfinex","BTCUSD",1726037460476,1.36642662,56603.0,56602.0,0.0051034]
["bitfinex","BTCUSD",1726037460702,1.36490026,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037460914,0.76512768,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037461157,1.11846568,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037462473,0.76612768,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037469136,1.01164649,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037469597,1.36498449,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037469826,1.44449377,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037470053,1.46752809,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037470727,1.94146609,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037470940,2.15038063,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037471152,2.15034743,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037471785,2.17689516,56603.0,56602.0,0.0111034]
["bitfinex","BTCUSD",1726037472238,2.23062249,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037472456,2.3887097,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037472714,2.22962249,56603.0,56602.0,0.0051034]
["bitfinex","BTCUSD",1726037472928,2.58196049,56603.0,56602.0,0.0051034]
["bitfinex","BTCUSD",1726037473149,2.75190965,56603.0,56602.0,0.0051034]
["bitfinex","BTCUSD",1726037473370,2.41579919,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037473591,2.40479919,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037473826,2.77213719,56603.0,56602.0,0.0031034]
["bitfinex","BTCUSD",1726037474059,1.44105936,56596.0,56595.0,0.001632]
["bitfinex","BTCUSD",1726037474282,1.8063039,56596.0,56595.0,0.001632]
["bitfinex","BTCUSD",1726037474512,1.9063039,56596.0,56595.0,0.001632]
["bitfinex","BTCUSD",1726037475459,1.98571891,56596.0,56595.0,0.001632]
["bitfinex","BTCUSD",1726037475697,1.98571891,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037475698,1.9063039,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037475913,2.08247345,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037476372,1.94877345,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037477550,1.59539245,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037480200,0.95537468,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037480499,1.06431554,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037481365,1.0658419,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037482397,1.4192229,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037482608,1.4833229,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037482814,1.65949245,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037483893,1.67658747,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037493156,1.86288747,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037493374,1.67658747,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037494726,1.96586847,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037499027,1.99355267,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037499738,1.96586847,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037499965,1.61248747,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037500202,1.61096111,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037500432,1.61096111,56596.0,56595.0,0.067232]
["bitfinex","BTCUSD",1726037500895,1.61248747,56596.0,56595.0,0.067232]
["bitfinex","BTCUSD",1726037502563,1.25910647,56596.0,56595.0,0.067232]
["bitfinex","BTCUSD",1726037502791,1.08141056,56596.0,56595.0,0.067232]
["bitfinex","BTCUSD",1726037504686,0.71093454,56596.0,56595.0,0.067232]
["bitfinex","BTCUSD",1726037505625,1.06431554,56596.0,56595.0,0.067232]
["bitfinex","BTCUSD",1726037506086,1.0658419,56596.0,56595.0,0.067232]
["bitfinex","BTCUSD",1726037506547,1.0658419,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037507233,1.2330645,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037511486,1.31252206,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037513000,0.68145124,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037513239,1.06431554,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037514144,1.17025896,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037515305,1.19674481,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037515755,1.19827117,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037516204,1.0658419,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037517121,1.06431554,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037518691,1.58228385,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037518921,1.60996704,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037519615,1.93719121,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037521687,2.09610634,56596.0,56595.0,0.002632]
["bitfinex","BTCUSD",1726037521943,0.45124454,56596.0,56595.0,0.143732]
["bitfinex","BTCUSD",1726037522166,0.1459973,56596.0,56595.0,0.143732]
["bitfinex","BTCUSD",1726037522389,0.0663635,56596.0,56595.0,0.143732]
["bitfinex","BTCUSD",1726037523274,0.0573635,56596.0,56595.0,0.143732]
["bitfinex","BTCUSD",1726037523491,0.0573635,56596.0,56595.0,0.144732]
["bitfinex","BTCUSD",1726037523941,0.0573635,56596.0,56595.0,0.143732]
["bitfinex","BTCUSD",1726037524384,0.0583635,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037526423,0.23430368,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037528522,0.0583635,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037528746,0.001,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037530367,0.0583671,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037530846,0.23430728,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037533891,0.25766993,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037535075,0.23430728,56596.0,56595.0,0.152732]
["bitfinex","BTCUSD",1726037557519,0.23430728,56596.0,56595.0,0.072332]
["bitfinex","BTCUSD",1726037567125,0.0583671,56596.0,56595.0,0.15260564]
["bitfinex","BTCUSD",1726037568050,0.0583671,56596.0,56595.0,0.14260564]
["bitfinex","BTCUSD",1726037568051,0.0573671,56596.0,56595.0,0.14260564]
["bitfinex","BTCUSD",1726037568290,0.0573671,56601.0,56596.0,0.0615]
["bitfinex","BTCUSD",1726037568518,0.17594018,56600.0,56596.0,0.0615]
["bitfinex","BTCUSD",1726037568753,0.05738164,56599.0,56598.0,0.00047364]
["bitfinex","BTCUSD",1726037568974,0.23332182,56599.0,56598.0,0.00047364]
["bitfinex","BTCUSD",1726037569194,0.23332182,56599.0,56598.0,0.06197364]
["bitfinex","BTCUSD",1726037569858,0.23332182,56599.0,56598.0,0.0615]
["bitfinex","BTCUSD",1726037570296,0.23432182,56599.0,56598.0,0.0665]
["bitfinex","BTCUSD",1726037570921,0.23432182,56599.0,56598.0,0.0795]
["bitfinex","BTCUSD",1726037575253,0.23432182,56599.0,56598.0,0.07858241]
["bitfinex","BTCUSD",1726037580805,0.26881259,56599.0,56598.0,0.07858241]
["bitfinex","BTCUSD",1726037582815,0.23432182,56599.0,56598.0,0.07858241]
["bitfinex","BTCUSD",1726037592502,0.23432182,56599.0,56598.0,0.018]
["bitfinex","BTCUSD",1726037594528,0.34327369,56599.0,56598.0,0.018]
["bitfinex","BTCUSD",1726037595662,0.34327369,56599.0,56598.0,0.019634]
["bitfinex","BTCUSD",1726037595892,0.34409069,56599.0,56598.0,0.019634]
["bitfinex","BTCUSD",1726037596332,0.40449156,56599.0,56598.0,0.019634]
["bitfinex","BTCUSD",1726037608307,0.29553969,56599.0,56598.0,0.019634]
["bitfinex","BTCUSD",1726037628547,0.05919864,56599.0,56598.0,0.019634]
["bitfinex","BTCUSD",1726037628793,0.05919864,56599.0,56598.0,0.191234]
["bitfinex","BTCUSD",1726037630235,0.05919864,56599.0,56598.0,0.30018587]
["bitfinex","BTCUSD",1726037630507,0.001817,56599.0,56598.0,0.30018587]
["bitfinex","BTCUSD",1726037630747,0.001817,56599.0,56598.0,0.191234]
["bitfinex","BTCUSD",1726037632341,0.001817,56599.0,56598.0,0.19170764]
["bitfinex","BTCUSD",1726037639747,0.001817,56599.0,56598.0,0.19524048]
["bitfinex","BTCUSD",1726037639990,0.001817,56599.0,56598.0,0.30419235]
["bitfinex","BTCUSD",1726037640440,0.001817,56599.0,56598.0,0.30065951]
["bitfinex","BTCUSD",1726037640896,0.001817,56599.0,56598.0,0.19170764]
["bitfinex","BTCUSD",1726037644219,0.001817,56599.0,56598.0,0.191234]
["bitfinex","BTCUSD",1726037644472,0.001817,56599.0,56598.0,0.19170764]
["bitfinex","BTCUSD",1726037645891,0.001817,56599.0,56598.0,0.191234]
["bitfinex","BTCUSD",1726037646785,0.001817,56599.0,56598.0,0.19170764]
["bitfinex","BTCUSD",1726037647042,0.001817,56599.0,56598.0,0.18870764]
["bitfinex","BTCUSD",1726037648206,0.001817,56599.0,56598.0,0.158234]
["bitfinex","BTCUSD",1726037648412,0.001817,56599.0,56598.0,0.016634]
["bitfinex","BTCUSD",1726037649077,0.25262114,56599.0,56598.0,0.016634]
["bitfinex","BTCUSD",1726037653062,0.31522114,56599.0,56598.0,0.016634]
["bitfinex","BTCUSD",1726037653311,0.49190214,56599.0,56598.0,0.016634]
["bitfinex","BTCUSD",1726037654951,0.49190214,56599.0,56598.0,0.003634]
["bitfinex","BTCUSD",1726037655169,0.49090214,56599.0,56598.0,0.001634]
["bitfinex","BTCUSD",1726037655392,0.49190214,56599.0,56598.0,0.012634]
["bitfinex","BTCUSD",1726037655611,0.49190214,56599.0,56598.0,0.012134]
["bitfinex","BTCUSD",1726037655831,0.49090214,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037656059,0.49090214,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037656060,0.49690214,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037656765,0.32022114,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037656956,0.31422114,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037658161,0.25162114,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037658360,0.23412085,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037658613,0.24112085,56599.0,56598.0,0.003134]
["bitfinex","BTCUSD",1726037659057,0.23412085,56599.0,56598.0,0.003134]
["bitfinex","BTCUSD",1726037659270,0.23412085,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037659271,0.24012085,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037659496,0.30195689,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037659971,0.30195689,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037661131,0.47863789,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037661351,0.83352725,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037661792,0.48016425,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037662016,0.47863789,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037663601,0.496144,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037665165,0.849507,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037665403,0.85103336,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037666067,0.849507,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037669431,0.85103336,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037670547,0.849507,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037671623,0.85103336,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037671827,0.849507,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037672787,0.849507,56599.0,56598.0,0.064234]
["bitfinex","BTCUSD",1726037672788,0.24012085,56599.0,56598.0,0.064234]
["bitfinex","BTCUSD",1726037674130,0.24012085,56599.0,56598.0,0.061234]
["bitfinex","BTCUSD",1726037674559,0.24112085,56599.0,56598.0,0.068234]
["bitfinex","BTCUSD",1726037675466,0.001817,56599.0,56598.0,0.09870764]
["bitfinex","BTCUSD",1726037675709,0.002817,56599.0,56598.0,0.09870764]
["bitfinex","BTCUSD",1726037676178,0.002817,56599.0,56598.0,0.17590764]
["bitfinex","BTCUSD",1726037676411,0.002817,56599.0,56598.0,0.175434]
["bitfinex","BTCUSD",1726037676653,0.001817,56599.0,56598.0,0.175434]
["bitfinex","BTCUSD",1726037676888,0.000817,56599.0,56598.0,0.168434]
["bitfinex","BTCUSD",1726037677121,0.000817,56599.0,56598.0,0.174434]
["bitfinex","BTCUSD",1726037677814,0.000817,56599.0,56598.0,0.168434]
["bitfinex","BTCUSD",1726037678030,0.000817,56599.0,56598.0,0.183434]
["bitfinex","BTCUSD",1726037678255,0.000817,56599.0,56598.0,0.182434]
["bitfinex","BTCUSD",1726037678469,0.000817,56599.0,56598.0,0.184434]
["bitfinex","BTCUSD",1726037678688,0.001817,56599.0,56598.0,0.184434]
["bitfinex","BTCUSD",1726037681787,0.05918647,56599.0,56598.0,0.184434]
["bitfinex","BTCUSD",1726037683088,0.001817,56599.0,56598.0,0.184434]
["bitfinex","BTCUSD",1726037686166,0.001817,56599.0,56598.0,0.18490764]
["bitfinex","BTCUSD",1726037688453,0.04424026,56612.0,56600.0,0.00047364]
["bitfinex","BTCUSD",1726037688660,0.2333035,56609.0,56600.0,0.00047364]
["bitfinex","BTCUSD",1726037688878,0.15736332,56608.0,56600.0,0.00047364]
["bitfinex","BTCUSD",1726037689100,0.2333035,56607.0,56600.0,0.00047364]
["bitfinex","BTCUSD",1726037689317,0.05736332,56606.0,56600.0,0.00047364]
["bitfinex","BTCUSD",1726037689528,0.17594018,56605.0,56601.0,0.061]
["bitfinex","BTCUSD",1726037689738,0.05736332,56604.0,56601.0,0.061]
["bitfinex","BTCUSD",1726037689958,0.05736332,56604.0,56603.0,0.06147364]
["bitfinex","BTCUSD",1726037690181,0.36467074,56614.0,56605.0,0.03]
["bitfinex","BTCUSD",1726037690182,0.05736332,56607.0,56605.0,0.03]
["bitfinex","BTCUSD",1726037690404,0.05736157,56606.0,56605.0,0.03]
["bitfinex","BTCUSD",1726037691044,0.05736157,56606.0,56605.0,0.091]
["bitfinex","BTCUSD",1726037691701,0.05736157,56612.0,56605.0,0.091]
["bitfinex","BTCUSD",1726037691913,0.17594018,56611.0,56605.0,0.096]
["bitfinex","BTCUSD",1726037692126,0.05736157,56610.0,56605.0,0.096]
["bitfinex","BTCUSD",1726037692349,0.17594018,56609.0,56605.0,0.096]
["bitfinex","BTCUSD",1726037692564,0.05736157,56608.0,56605.0,0.096]
["bitfinex","BTCUSD",1726037693880,0.05736157,56608.0,56605.0,0.094]
["bitfinex","BTCUSD",1726037694109,0.05736157,56608.0,56605.0,0.108]
["bitfinex","BTCUSD",1726037694351,0.05736157,56608.0,56605.0,0.105]
["bitfinex","BTCUSD",1726037694536,0.05836157,56608.0,56605.0,0.108]
["bitfinex","BTCUSD",1726037694775,0.001,56608.0,56605.0,0.094]
["bitfinex","BTCUSD",1726037694922,0.001,56608.0,56605.0,0.107]
["bitfinex","BTCUSD",1726037695829,0.17594018,56607.0,56605.0,0.016]
["bitfinex","BTCUSD",1726037696747,0.17594018,56607.0,56605.0,0.013]
["bitfinex","BTCUSD",1726037696984,0.17594018,56607.0,56600.0,0.01575974]
["bitfinex","BTCUSD",1726037696985,0.28489205,56607.0,56600.0,0.07675974]
["bitfinex","BTCUSD",1726037697192,0.28489205,56607.0,56605.0,0.017]
["bitfinex","BTCUSD",1726037697193,0.05735601,56606.0,56605.0,0.017]
["bitfinex","BTCUSD",1726037697413,0.23329619,56606.0,56605.0,0.017]
["bitfinex","BTCUSD",1726037697862,0.23329619,56606.0,56605.0,0.003]
["bitfinex","BTCUSD",1726037698080,0.29819619,56606.0,56598.0,0.092134]
["bitfinex","BTCUSD",1726037698295,0.23329619,56605.0,56600.0,0.014]
["bitfinex","BTCUSD",1726037698483,0.16630788,56604.0,56600.0,0.014]
["bitfinex","BTCUSD",1726037698727,0.17594018,56603.0,56600.0,0.014]
["bitfinex","BTCUSD",1726037698951,0.17594018,56603.0,56598.0,0.092134]
["bitfinex","BTCUSD",1726037699236,0.17594018,56603.0,56598.0,0.062134]
["bitfinex","BTCUSD",1726037699481,0.05735921,56602.0,56600.0,0.003]
["bitfinex","BTCUSD",1726037699690,0.28489205,56601.0,56598.0,0.062134]
["bitfinex","BTCUSD",1726037699902,0.28489205,56601.0,56600.0,0.003]
["bitfinex","BTCUSD",1726037700358,0.28489205,56601.0,56598.0,0.062134]
["bitfinex","BTCUSD",1726037701001,0.28489205,56601.0,56598.0,0.070134]
["bitfinex","BTCUSD",1726037702780,0.17594018,56601.0,56598.0,0.070134]
["bitfinex","BTCUSD",1726037704671,0.05736541,56600.0,56598.0,0.070134]
["bitfinex","BTCUSD",1726037704900,0.17594018,56599.0,56598.0,0.070134]
["bitfinex","BTCUSD",1726037706073,0.17594018,56599.0,56598.0,0.010134]
["bitfinex","BTCUSD",1726037706074,0.34225912,56599.0,56598.0,0.010134]
["bitfinex","BTCUSD",1726037706328,0.34225912,56599.0,56598.0,0.002134]
["bitfinex","BTCUSD",1726037706531,0.34225912,56599.0,56598.0,0.010134]
["bitfinex","BTCUSD",1726037706718,0.34225912,56599.0,56598.0,0.013134]
["bitfinex","BTCUSD",1726037707271,0.34225912,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037707742,0.34225912,56599.0,56598.0,0.014134]
["bitfinex","BTCUSD",1726037708633,0.51894012,56599.0,56598.0,0.014134]
["bitfinex","BTCUSD",1726037713283,1.22566612,56599.0,56598.0,0.014134]
["bitfinex","BTCUSD",1726037713551,1.85182912,56599.0,56598.0,0.014134]
["bitfinex","BTCUSD",1726037714021,1.98426652,56599.0,56598.0,0.014134]
["bitfinex","BTCUSD",1726037714256,1.98426652,56599.0,56598.0,0.004134]
["bitfinex","BTCUSD",1726037714493,1.98426652,56599.0,56598.0,0.006134]
["bitfinex","BTCUSD",1726037714728,2.16043607,56599.0,56598.0,0.006134]
["bitfinex","BTCUSD",1726037715388,2.16043607,56599.0,56598.0,0.003134]
["bitfinex","BTCUSD",1726037715618,2.14294886,56599.0,56598.0,0.003134]
["bitfinex","BTCUSD",1726037715835,2.03699867,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037716074,2.16019136,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037716289,2.17419136,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037716505,2.06823893,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037716726,2.17119136,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037716961,2.06923893,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037717196,2.07076529,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037717685,2.19971772,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037718142,2.12145106,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037718627,2.22734575,56599.0,56598.0,0.001134]
["bitfinex","BTCUSD",1726037718870,2.22734575,56599.0,56595.0,0.00227]
["bitfinex","BTCUSD",1726037718871,1.39155149,56596.0,56595.0,0.00227]
["bitfinex","BTCUSD",1726037719128,0.28568887,56581.0,56580.0,0.0041034]
["bitfinex","BTCUSD",1726037719377,1.35747248,56581.0,56580.0,0.0041034]
["bitfinex","BTCUSD",1726037719624,1.71094748,56581.0,56580.0,0.0041034]
["bitfinex","BTCUSD",1726037719870,1.90135729,56581.0,56580.0,0.0041034]
["bitfinex","BTCUSD",1726037720093,2.04415729,56581.0,56580.0,0.0041034]
["bitfinex","BTCUSD",1726037720987,2.04715729,56581.0,56580.0,0.0051034]
["bitfinex","BTCUSD",1726037721240,2.25077844,56581.0,56580.0,0.0051034]
["bitfinex","BTCUSD",1726037721459,0.68344213,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037721682,0.93079751,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037721924,1.26129751,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037722168,0.33330725,56577.0,56576.0,0.143334]
["bitfinex","BTCUSD",1726037722420,0.27594018,56577.0,56576.0,0.143334]
["bitfinex","BTCUSD",1726037722648,0.4979583,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037722869,0.45669018,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037723095,0.81019018,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037723335,0.82319018,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037723557,0.80771654,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037723785,0.95443741,56577.0,56576.0,0.012634]
["bitfinex","BTCUSD",1726037725211,0.95343741,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037725686,0.96843741,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037725912,0.95643741,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037726155,0.96543741,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037726493,0.96843741,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037728721,0.46769018,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037730076,0.82119018,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037730555,1.20621654,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037732097,1.20469018,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037732321,0.85119018,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037732542,1.0001265,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037734151,1.02782248,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037734372,0.67432248,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037734607,0.49757248,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037734847,0.52538616,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037735079,0.49538616,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037736005,0.31863616,56577.0,56576.0,0.066434]
["bitfinex","BTCUSD",1726037736465,0.35664166,56577.0,56576.0,0.066434]
["bitfinex","BTCUSD",1726037736926,0.46559353,56577.0,56576.0,0.066434]
["bitfinex","BTCUSD",1726037737140,0.46259353,56577.0,56576.0,0.066434]
["bitfinex","BTCUSD",1726037737565,0.46259353,56577.0,56576.0,0.069434]
["bitfinex","BTCUSD",1726037738302,0.45059353,56577.0,56576.0,0.069434]
["bitfinex","BTCUSD",1726037738745,0.45659353,56577.0,56576.0,0.069434]
["bitfinex","BTCUSD",1726037739178,0.41858803,56577.0,56576.0,0.069434]
["bitfinex","BTCUSD",1726037739880,0.28194018,56577.0,56576.0,0.069434]
["bitfinex","BTCUSD",1726037741689,0.18194018,56577.0,56576.0,0.069434]
["bitfinex","BTCUSD",1726037742385,0.29089205,56577.0,56576.0,0.069434]
["bitfinex","BTCUSD",1726037744466,0.29089205,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037744698,0.33765596,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037746528,0.39502774,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037746741,0.41218722,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037747346,0.94243722,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037747549,0.58893722,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037747755,1.39593722,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037748185,1.47031604,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037748390,1.46878968,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037748746,1.49878968,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037749176,1.14528968,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037752408,1.14681604,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037753047,1.14528968,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037753884,1.56501604,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037754116,2.0145563,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037756143,2.0375563,56577.0,56576.0,0.004634]
["bitfinex","BTCUSD",1726037756802,2.0375563,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037757050,2.0455563,56577.0,56576.0,0.002634]
["bitfinex","BTCUSD",1726037757530,2.0315563,56577.0,56576.0,0.001634]
["bitfinex","BTCUSD",1726037757740,2.0455563,56577.0,56576.0,0.002634]
["bitfinex","BTCUSD",1726037758374,2.0595563,56577.0,56576.0,0.002634]
["bitfinex","BTCUSD",1726037758626,2.15102608,56577.0,56576.0,0.002634]
["bitfinex","BTCUSD",1726037758842,2.16502608,56577.0,56576.0,0.002634]
["bitfinex","BTCUSD",1726037759479,2.0595563,56577.0,56576.0,0.002634]
["bitfinex","BTCUSD",1726037760582,2.19197545,56577.0,56576.0,0.002634]
["bitfinex","BTCUSD",1726037761076,0.04576662,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037761298,1.46201313,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037761709,1.81551913,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037762617,1.84351913,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037762826,1.87121788,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037763261,2.18832221,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037763477,2.01602221,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037764165,2.00283921,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037765045,1.81950852,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037765253,2.00131285,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037765711,1.64780685,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037765944,1.64780685,56576.0,56575.0,0.142334]
["bitfinex","BTCUSD",1726037765945,0.37582771,56576.0,56575.0,0.142334]
["bitfinex","BTCUSD",1726037766417,0.38982771,56576.0,56575.0,0.142334]
["bitfinex","BTCUSD",1726037766639,0.56682097,56576.0,56575.0,0.142334]
["bitfinex","BTCUSD",1726037766837,0.56682097,56576.0,56575.0,0.141334]
["bitfinex","BTCUSD",1726037766838,0.37606797,56576.0,56575.0,0.141334]
["bitfinex","BTCUSD",1726037767062,0.71796058,56576.0,56575.0,0.064234]
["bitfinex","BTCUSD",1726037767384,1.43397258,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037767626,1.43244622,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037767848,1.47644622,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037768076,1.21499278,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037768305,1.10894022,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037768542,1.09994022,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037769020,1.10494022,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037769476,1.10894022,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037769700,1.11394022,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037769921,1.07724147,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037770801,1.08624147,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037771879,1.19229403,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037772845,1.43974747,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037773068,1.54580003,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037773503,1.79325347,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037773937,1.79477983,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037774151,1.88317983,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037774363,1.91087842,56576.0,56575.0,0.002634]
["bitfinex","BTCUSD",1726037775681,1.89687842,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037775896,1.92287842,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037776379,1.89687842,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037776590,1.97627842,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037776833,2.14930563,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037777794,2.16330563,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037780143,2.00427842,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037780985,1.97657983,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037781432,2.15838416,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037783911,2.18608381,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037784370,2.19316881,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037786539,2.11376881,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037786752,2.04836881,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037787858,1.85467056,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037789814,1.82697091,56576.0,56575.0,0.001634]
["bitfinex","BTCUSD",1726037790028,1.28308262,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037790250,1.61639458,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037790450,1.79256413,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037791308,1.80656413,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037791560,1.82056413,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037793077,1.8482639,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037794245,2.00740176,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037794448,1.8482639,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037794875,2.00740176,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037797445,2.03040176,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037797864,2.03748776,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037799722,2.00978799,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037804128,2.03748827,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037804510,1.87835041,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037806224,1.98747866,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037809943,1.95977838,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037811741,1.44852023,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037811954,0.92158996,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037812172,1.13682085,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037812401,1.50458011,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037812843,1.65633336,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037813290,1.2885741,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037814147,1.23719369,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037814594,1.25143395,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037814823,1.23720696,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037816752,1.60496622,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037817007,1.63149519,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037817227,1.66911351,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037817851,1.67063987,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037818939,1.1353168,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037819146,1.44979519,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037819351,1.80331419,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037819561,1.80331915,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037819770,1.77562213,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037819975,1.77562187,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037820182,1.64294285,56574.0,56573.0,0.145134]
["bitfinex","BTCUSD",1726037820601,1.99646185,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037821037,1.64294285,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037822447,1.99646185,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037822669,1.64294285,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037823513,1.82924285,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037823787,1.64294285,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037824857,1.99646185,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037825688,1.64294285,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037826336,1.99646185,56574.0,56573.0,0.064034]
["bitfinex","BTCUSD",1726037831460,1.99646185,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726037832644,0.22255362,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037832863,1.26301558,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037833090,1.42226026,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037833304,1.61659058,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037833515,1.77580523,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037833733,1.95197478,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037833985,1.79276013,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037834202,1.94161153,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037834627,1.92961153,56565.0,56556.0,0.0756]
["bitfinex","BTCUSD",1726037835550,1.82793698,56565.0,56564.0,0.061834]
["bitfinex","BTCUSD",1726037835774,1.82793698,56565.0,56564.0,0.140634]
["bitfinex","BTCUSD",1726037835775,1.93708517,56565.0,56564.0,0.140634]
["bitfinex","BTCUSD",1726037835994,1.92961153,56565.0,56564.0,0.140634]
["bitfinex","BTCUSD",1726037836214,1.92808517,56565.0,56564.0,0.140634]
["bitfinex","BTCUSD",1726037836427,2.07470331,56565.0,56564.0,0.140634]
["bitfinex","BTCUSD",1726037836679,2.10622678,56565.0,56564.0,0.140634]
["bitfinex","BTCUSD",1726037836902,2.07822678,56565.0,56564.0,0.140634]
["bitfinex","BTCUSD",1726037837405,2.09375314,56565.0,56564.0,0.061834]
["bitfinex","BTCUSD",1726037837599,2.10775314,56565.0,56564.0,0.061834]
["bitfinex","BTCUSD",1726037838487,2.10774498,56565.0,56564.0,0.061834]
["bitfinex","BTCUSD",1726037839207,2.10774498,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037839435,1.975135,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037839857,1.94743179,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037840583,2.06621262,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037840814,2.01023179,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037842029,1.99623179,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037842486,2.01023179,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037842926,1.96113541,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037843138,1.97513541,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037843355,1.93152547,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037843605,1.93152162,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037843837,1.79896586,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037844334,1.87172538,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037844524,2.04636857,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037844670,2.04789493,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037844894,2.18044168,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037845300,1.82534032,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037845662,1.67879357,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037845816,1.66479357,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037845971,1.67879357,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037846392,1.77082005,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037846610,1.78482005,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037847054,2.16491532,56565.0,56564.0,0.001634]
["bitfinex","BTCUSD",1726037847345,2.16491532,56565.0,56537.0,0.07940725]
["bitfinex","BTCUSD",1726037847346,0.00152636,56551.0,56537.0,0.07940725]
["bitfinex","BTCUSD",1726037847631,0.0628,56552.0,56532.0,0.000589]
["bitfinex","BTCUSD",1726037847632,0.06,56533.0,56532.0,0.000589]
["bitfinex","BTCUSD",1726037847850,0.18190771,56533.0,56532.0,0.000589]
["bitfinex","BTCUSD",1726037848098,0.027713,56533.0,56532.0,0.000589]
["bitfinex","BTCUSD",1726037848306,0.027713,56533.0,56532.0,0.079389]
["bitfinex","BTCUSD",1726037848515,0.20365318,56533.0,56532.0,0.079389]
["bitfinex","BTCUSD",1726037848725,0.35784789,56533.0,56532.0,0.079389]
["bitfinex","BTCUSD",1726037849851,0.36184789,56533.0,56532.0,0.079389]
["bitfinex","BTCUSD",1726037850084,0.35784789,56533.0,56532.0,0.079389]
["bitfinex","BTCUSD",1726037850290,0.36284789,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037850499,0.18494018,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037851379,0.18494018,56533.0,56532.0,0.14356264]
["bitfinex","BTCUSD",1726037851581,0.17994018,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037851786,0.18694018,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037852718,0.18694018,56533.0,56532.0,0.14356264]
["bitfinex","BTCUSD",1726037853593,0.18694018,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037854698,0.36884789,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037857123,0.18694018,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037857997,0.18694018,56533.0,56532.0,0.14356264]
["bitfinex","BTCUSD",1726037859327,0.18694018,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037860423,0.21655153,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037860647,0.18694018,56533.0,56532.0,0.143089]
["bitfinex","BTCUSD",1726037861719,0.18694018,56533.0,56532.0,0.14519664]
["bitfinex","BTCUSD",1726037863544,0.011,56533.0,56532.0,0.14519664]
["bitfinex","BTCUSD",1726037863748,0.011,56533.0,56532.0,0.16095638]
["bitfinex","BTCUSD",1726037864701,0.004,56533.0,56532.0,0.16095638]
["bitfinex","BTCUSD",1726037864962,0.02771147,56543.0,56538.0,0.00047364]
["bitfinex","BTCUSD",1726037865186,0.17594018,56542.0,56541.0,0.00047364]
["bitfinex","BTCUSD",1726037865417,0.27594018,56542.0,56541.0,0.06537364]
["bitfinex","BTCUSD",1726037867763,0.28994018,56542.0,56541.0,0.06537364]
["bitfinex","BTCUSD",1726037867995,0.107,56542.0,56541.0,0.06537364]
["bitfinex","BTCUSD",1726037868235,0.007,56542.0,56541.0,0.06537364]
["bitfinex","BTCUSD",1726037868461,0.02771147,56543.0,56542.0,0.00047364]
["bitfinex","BTCUSD",1726037868892,0.1,56549.0,56541.0,0.0649]
["bitfinex","BTCUSD",1726037868893,0.1,56549.0,56546.0,0.00047364]
["bitfinex","BTCUSD",1726037869121,0.2333401,56548.0,56546.0,0.00047364]
["bitfinex","BTCUSD",1726037869352,0.15739992,56547.0,56546.0,0.00047364]
["bitfinex","BTCUSD",1726037869576,0.3333401,56547.0,56546.0,0.00047364]
["bitfinex","BTCUSD",1726037870286,0.38486488,56547.0,56546.0,0.00047364]
["bitfinex","BTCUSD",1726037870519,0.1,56547.0,56546.0,0.08127364]
["bitfinex","BTCUSD",1726037870774,0.48988122,56562.0,56546.0,0.08127364]
["bitfinex","BTCUSD",1726037870775,0.18190771,56559.0,56546.0,0.14617364]
["bitfinex","BTCUSD",1726037870994,0.23333536,56558.0,56547.0,0.14923637]
["bitfinex","BTCUSD",1726037871210,0.05739518,56557.0,56547.0,0.14923637]
["bitfinex","BTCUSD",1726037871447,0.17594018,56556.0,56547.0,0.14923637]
["bitfinex","BTCUSD",1726037871681,0.05739518,56555.0,56547.0,0.14923637]
["bitfinex","BTCUSD",1726037871893,0.17594018,56554.0,56547.0,0.1457]
["bitfinex","BTCUSD",1726037872350,0.1,56553.0,56547.0,0.1457]
["bitfinex","BTCUSD",1726037872586,0.1,56553.0,56552.0,0.00047364]
["bitfinex","BTCUSD",1726037872799,0.05739705,56553.0,56552.0,0.00047364]
["bitfinex","BTCUSD",1726037873012,0.05739705,56556.0,56552.0,0.00047364]
["bitfinex","BTCUSD",1726037873223,0.05739705,56555.0,56552.0,0.00047364]
["bitfinex","BTCUSD",1726037873447,0.23333723,56554.0,56552.0,0.00047364]
["bitfinex","BTCUSD",1726037873654,0.17594018,56554.0,56553.0,0.06537364]
["bitfinex","BTCUSD",1726037873892,0.33333851,56554.0,56553.0,0.06537364]
["bitfinex","BTCUSD",1726037874339,0.33733851,56554.0,56553.0,0.06537364]
["bitfinex","BTCUSD",1726037875047,0.33333851,56554.0,56553.0,0.06637364]
["bitfinex","BTCUSD",1726037875284,0.33633851,56554.0,56553.0,0.06637364]
["bitfinex","BTCUSD",1726037886639,0.27894018,56554.0,56553.0,0.06637364]
["bitfinex","BTCUSD",1726037887324,0.27975818,56554.0,56553.0,0.06637364]
["bitfinex","BTCUSD",1726037888245,0.103818,56554.0,56553.0,0.06637364]
["bitfinex","BTCUSD",1726037888485,0.003818,56554.0,56553.0,0.06637364]
["bitfinex","BTCUSD",1726037888899,0.003818,56554.0,56553.0,0.14377364]
["bitfinex","BTCUSD",1726037891993,0.003818,56554.0,56553.0,0.1433]
["bitfinex","BTCUSD",1726037892455,0.003818,56554.0,56553.0,0.14683609]
["bitfinex","BTCUSD",1726037892671,0.003818,56554.0,56553.0,0.16259583]
["bitfinex","BTCUSD",1726037893352,0.003818,56554.0,56553.0,0.18559583]
["bitfinex","BTCUSD",1726037893596,0.003818,56554.0,56553.0,0.18759583]
["bitfinex","BTCUSD",1726037893831,0.000818,56554.0,56553.0,0.36253601]
["bitfinex","BTCUSD",1726037894263,0.001818,56554.0,56553.0,0.41836385]
["bitfinex","BTCUSD",1726037894479,0.001818,56554.0,56553.0,0.36600965]
["bitfinex","BTCUSD",1726037894695,0.001818,56554.0,56553.0,0.36400965]
["bitfinex","BTCUSD",1726037895158,0.002818,56554.0,56553.0,0.36600965]
["bitfinex","BTCUSD",1726037895417,0.002818,56554.0,56553.0,0.39600965]
["bitfinex","BTCUSD",1726037895646,0.001818,56554.0,56553.0,0.39400965]
["bitfinex","BTCUSD",1726037895911,0.001818,56554.0,56553.0,0.39500965]
["bitfinex","BTCUSD",1726037896143,0.002818,56554.0,56553.0,0.39700965]
["bitfinex","BTCUSD",1726037896370,0.001818,56554.0,56553.0,0.39500965]
["bitfinex","BTCUSD",1726037896814,0.001818,56554.0,56553.0,0.41200695]
["bitfinex","BTCUSD",1726037897077,0.002818,56554.0,56553.0,0.41400695]
["bitfinex","BTCUSD",1726037897328,0.0020996,56562.0,56561.0,0.15733338]
["bitfinex","BTCUSD",1726037897542,0.0020996,56562.0,56561.0,0.54371621]
["bitfinex","BTCUSD",1726037899127,0.0030996,56562.0,56561.0,0.55771621]
["bitfinex","BTCUSD",1726037899363,0.0020996,56562.0,56561.0,0.54371621]
["bitfinex","BTCUSD",1726037899600,0.0030996,56562.0,56561.0,0.54571621]
["bitfinex","BTCUSD",1726037899812,0.0040996,56562.0,56561.0,0.55971621]
["bitfinex","BTCUSD",1726037900023,0.0030996,56562.0,56561.0,0.54571621]
["bitfinex","BTCUSD",1726037900462,0.0040996,56562.0,56561.0,0.55971621]
["bitfinex","BTCUSD",1726037900685,0.0049176,56562.0,56561.0,0.55971621]
["bitfinex","BTCUSD",1726037901138,0.0049176,56562.0,56561.0,0.55771621]
["bitfinex","BTCUSD",1726037901139,0.0039176,56562.0,56561.0,0.55771621]
["bitfinex","BTCUSD",1726037901590,0.0039176,56562.0,56561.0,0.57171621]
["bitfinex","BTCUSD",1726037901812,0.0039176,56562.0,56561.0,0.58899218]
["bitfinex","BTCUSD",1726037902056,0.0039176,56562.0,56561.0,0.57171621]
["bitfinex","BTCUSD",1726037910350,0.001818,56562.0,56561.0,0.57171621]
["bitfinex","BTCUSD",1726037912188,0.0025426,56563.0,56562.0,0.00247364]
["bitfinex","BTCUSD",1726037912436,0.0025426,56563.0,56562.0,0.20494854]
["bitfinex","BTCUSD",1726037912861,0.0025426,56563.0,56562.0,0.22070828]
["bitfinex","BTCUSD",1726037913504,0.0035426,56563.0,56562.0,0.23470828]
["bitfinex","BTCUSD",1726037913718,0.0045426,56563.0,56562.0,0.24870828]
["bitfinex","BTCUSD",1726037913934,0.0045426,56563.0,56562.0,0.24670828]
["bitfinex","BTCUSD",1726037915561,0.0045426,56563.0,56562.0,0.31230828]
["bitfinex","BTCUSD",1726037916208,0.0045426,56563.0,56562.0,0.42132728]
["bitfinex","BTCUSD",1726037916870,0.0045426,56563.0,56562.0,0.42332728]
["bitfinex","BTCUSD",1726037917085,0.0045426,56563.0,56562.0,0.42132728]
["bitfinex","BTCUSD",1726037918247,0.0045426,56563.0,56562.0,0.04423338]
["bitfinex","BTCUSD",1726037918465,0.0687426,56563.0,56562.0,0.04423338]
["bitfinex","BTCUSD",1726037924873,0.0695596,56563.0,56562.0,0.04423338]
["bitfinex","BTCUSD",1726037932100,0.0695596,56563.0,56562.0,0.028]
["bitfinex","BTCUSD",1726037932320,0.0695596,56563.0,56562.0,0.02847364]
["bitfinex","BTCUSD",1726037932978,0.0685596,56563.0,56562.0,0.01447364]
["bitfinex","BTCUSD",1726037933219,0.0675596,56563.0,56562.0,0.00047364]
["bitfinex","BTCUSD",1726037933446,0.0675596,56563.0,56562.0,0.00347364]
["bitfinex","BTCUSD",1726037933704,0.0675596,56563.0,56562.0,0.00747364]
["bitfinex","BTCUSD",1726037933937,0.0675596,56563.0,56562.0,0.00447364]
["bitfinex","BTCUSD",1726037934385,0.0675596,56563.0,56562.0,0.006]
["bitfinex","BTCUSD",1726037934620,0.27890428,56563.0,56562.0,0.006]
["bitfinex","BTCUSD",1726037934850,0.41320247,56563.0,56562.0,0.006]
["bitfinex","BTCUSD",1726037935059,0.41320247,56563.0,56562.0,0.002]
["bitfinex","BTCUSD",1726037935282,0.37779797,56563.0,56562.0,0.006]
["bitfinex","BTCUSD",1726037935500,0.37779797,56563.0,56555.0,0.00047364]
["bitfinex","BTCUSD",1726037935501,0.55459197,56563.0,56555.0,0.00047364]
["bitfinex","BTCUSD",1726037935759,0.18178768,56556.0,56553.0,0.00210764]
["bitfinex","BTCUSD",1726037935972,0.1398,56555.0,56553.0,0.00210764]
["bitfinex","BTCUSD",1726037936401,0.17594018,56554.0,56553.0,0.001634]
["bitfinex","BTCUSD",1726037937326,0.23884018,56554.0,56553.0,0.001634]
["bitfinex","BTCUSD",1726037937566,0.46818527,56554.0,56553.0,0.001634]
["bitfinex","BTCUSD",1726037937799,0.23884018,56554.0,56553.0,0.001634]
["bitfinex","BTCUSD",1726037938048,0.12029963,56554.0,56553.0,0.001634]
["bitfinex","BTCUSD",1726037938271,0.0629,56554.0,56553.0,0.009634]
["bitfinex","BTCUSD",1726037938491,0.0629,56554.0,56553.0,0.001634]
["bitfinex","BTCUSD",1726037938718,0.0629,56554.0,56553.0,0.01010764]
["bitfinex","BTCUSD",1726037938952,0.0639,56554.0,56553.0,0.01010764]
["bitfinex","BTCUSD",1726037939183,0.0629,56554.0,56553.0,0.01010764]
["bitfinex","BTCUSD",1726037939390,0.12770308,56558.0,56553.0,0.00210764]
["bitfinex","BTCUSD",1726037939613,0.23884018,56557.0,56556.0,0.00047364]
["bitfinex","BTCUSD",1726037939838,0.33884018,56557.0,56556.0,0.00047364]
["bitfinex","BTCUSD",1726037942107,0.34184018,56557.0,56556.0,0.00047364]
["bitfinex","BTCUSD",1726037942322,0.34284018,56557.0,56556.0,0.00047364]
["bitfinex","BTCUSD",1726037944173,0.37054337,56557.0,56556.0,0.00047364]
["bitfinex","BTCUSD",1726037946689,0.03170319,56557.0,56556.0,0.09413338]
["bitfinex","BTCUSD",1726037946923,0.03170319,56557.0,56556.0,0.01623338]
["bitfinex","BTCUSD",1726037947132,0.004,56557.0,56556.0,0.01623338]
["bitfinex","BTCUSD",1726037948030,0.003,56557.0,56556.0,0.01623338]
["bitfinex","BTCUSD",1726037948251,0.0629,56559.0,56556.0,0.01623338]
["bitfinex","BTCUSD",1726037948479,0.001,56557.0,56556.0,0.01623338]
["bitfinex","BTCUSD",1726037948912,0.03070173,56557.0,56556.0,0.01623338]
["bitfinex","BTCUSD",1726037949389,0.02770173,56557.0,56556.0,0.01786738]
["bitfinex","BTCUSD",1726037949843,0.02970173,56557.0,56556.0,0.01786738]
["bitfinex","BTCUSD",1726037950064,0.02870173,56557.0,56556.0,0.01786738]
["bitfinex","BTCUSD",1726037951417,0.02870173,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037953619,0.20464191,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037959097,0.20464191,56557.0,56556.0,0.00410764]
["bitfinex","BTCUSD",1726037959333,0.20464191,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037959788,0.001,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037960251,0.17694018,56557.0,56556.0,0.01939374]
["bitfinex","BTCUSD",1726037961196,0.17694018,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037964306,0.2046416,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037965613,0.26205351,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037965831,0.2046416,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037966515,0.08611595,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037966726,0.02870142,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037968043,0.08611675,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037969778,0.05841533,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037973462,0.05841533,56557.0,56556.0,0.01939374]
["bitfinex","BTCUSD",1726037973463,0.29875551,56557.0,56556.0,0.01939374]
["bitfinex","BTCUSD",1726037974214,0.32645716,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037974916,0.26205716,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037975382,0.08611698,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037979931,0.05841533,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037984145,0.08611742,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037988652,0.05841533,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037989552,0.05841533,56557.0,56556.0,0.08176738]
["bitfinex","BTCUSD",1726037991071,0.05841533,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037991568,0.05837533,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726037994545,0.05837533,56557.0,56556.0,0.00410764]
["bitfinex","BTCUSD",1726037994775,0.05837533,56557.0,56556.0,0.01986738]
["bitfinex","BTCUSD",1726038001075,0.05837533,56557.0,56556.0,0.08530337]
["bitfinex","BTCUSD",1726038001288,0.00096,56557.0,56556.0,0.66675298]
["bitfinex","BTCUSD",1726038001542,0.00096,56557.0,56556.0,0.71974783]
["bitfinex","BTCUSD",1726038002022,0.000817,56562.0,56561.0,0.07813338]
["bitfinex","BTCUSD",1726038002264,0.000817,56562.0,56561.0,0.26762026]
["bitfinex","BTCUSD",1726038002506,0.000817,56562.0,56561.0,0.75809909]
["bitfinex","BTCUSD",1726038002703,0.000817,56562.0,56561.0,0.91708363]
["bitfinex","BTCUSD",1726038002930,0.0033596,56563.0,56562.0,0.18853338]
["bitfinex","BTCUSD",1726038003146,0.0033596,56563.0,56562.0,1.19002593]
["bitfinex","BTCUSD",1726038003374,0.0033596,56563.0,56562.0,0.95754553]
["bitfinex","BTCUSD",1726038003585,0.0033596,56563.0,56562.0,1.24554884]
["bitfinex","BTCUSD",1726038003833,0.0033596,56563.0,56562.0,1.48002281]
["bitfinex","BTCUSD",1726038004268,0.0033596,56563.0,56562.0,1.42719538]
["bitfinex","BTCUSD",1726038004526,0.0033596,56563.0,56562.0,1.02265788]
["bitfinex","BTCUSD",1726038004719,0.0024739,56574.0,56568.0,0.34217992]
["bitfinex","BTCUSD",1726038004975,0.0024739,56574.0,56568.0,0.83265756]
["bitfinex","BTCUSD",1726038005431,0.0024739,56574.0,56568.0,0.86265756]
["bitfinex","BTCUSD",1726038005659,0.0024739,56574.0,56568.0,1.18119116]
["bitfinex","BTCUSD",1726038005897,0.0024739,56574.0,56568.0,1.02265756]
["bitfinex","BTCUSD",1726038006124,0.0024739,56574.0,56568.0,1.03665756]
["bitfinex","BTCUSD",1726038006359,0.0024739,56574.0,56568.0,1.02265756]
["bitfinex","BTCUSD",1726038006614,0.0024739,56574.0,56568.0,1.03991268]
["bitfinex","BTCUSD",1726038007579,0.0024739,56574.0,56568.0,1.05391268]
["bitfinex","BTCUSD",1726038007801,0.0024739,56574.0,56568.0,1.03312341]
["bitfinex","BTCUSD",1726038008036,0.0024739,56574.0,56568.0,1.11216447]
["bitfinex","BTCUSD",1726038008340,0.0024739,56574.0,56568.0,0.35417992]
["bitfinex","BTCUSD",1726038008533,0.0024739,56574.0,56568.0,0.37171443]
["bitfinex","BTCUSD",1726038008986,0.0024739,56574.0,56568.0,0.38571443]
["bitfinex","BTCUSD",1726038009193,0.0024739,56574.0,56568.0,0.35771443]
["bitfinex","BTCUSD",1726038009415,0.0024739,56574.0,56568.0,0.38071443]
["bitfinex","BTCUSD",1726038009628,0.0024739,56574.0,56568.0,0.20953338]
["bitfinex","BTCUSD",1726038009883,0.0024739,56574.0,56568.0,0.18153338]
["bitfinex","BTCUSD",1726038010114,0.0024739,56574.0,56568.0,0.36317992]
["bitfinex","BTCUSD",1726038010342,0.0024739,56574.0,56568.0,0.39117992]
["bitfinex","BTCUSD",1726038010791,0.0024739,56574.0,56568.0,0.37717992]
["bitfinex","BTCUSD",1726038011034,0.0024739,56574.0,56568.0,0.38817992]
["bitfinex","BTCUSD",1726038012868,0.0024739,56574.0,56568.0,0.37417992]
["bitfinex","BTCUSD",1726038013284,0.0024739,56574.0,56568.0,0.38817992]
["bitfinex","BTCUSD",1726038014384,0.0024739,56574.0,56568.0,0.20653338]
["bitfinex","BTCUSD",1726038014818,0.0024739,56574.0,56568.0,0.210068]
["bitfinex","BTCUSD",1726038015485,0.0663,56573.0,56568.0,0.04123338]
["bitfinex","BTCUSD",1726038018251,0.09399267,56573.0,56568.0,0.04123338]
["bitfinex","BTCUSD",1726038019795,0.0663,56573.0,56568.0,0.04123338]
["bitfinex","BTCUSD",1726038024258,0.02769277,56572.0,56568.0,0.04123338]
["bitfinex","BTCUSD",1726038029425,0.0663,56573.0,56568.0,0.04123338]
["bitfinex","BTCUSD",1726038032246,0.0024739,56574.0,56568.0,0.04123338]
["bitfinex","BTCUSD",1726038032453,0.0024739,56574.0,56568.0,0.10976813]
["bitfinex","BTCUSD",1726038033804,0.02769203,56572.0,56568.0,0.10976813]
["bitfinex","BTCUSD",1726038034429,0.02769203,56572.0,56568.0,0.29141467]
["bitfinex","BTCUSD",1726038035307,0.0024739,56574.0,56568.0,0.29141467]
["bitfinex","BTCUSD",1726038035945,0.0024739,56574.0,56568.0,0.10976813]
["bitfinex","BTCUSD",1726038036366,0.0024739,56574.0,56568.0,0.10623338]
["bitfinex","BTCUSD",1726038037213,0.0606,56572.0,56568.0,0.04123338]
["bitfinex","BTCUSD",1726038037441,0.06047872,56572.0,56571.0,0.00047364]
["bitfinex","BTCUSD",1726038037667,0.0024739,56574.0,56573.0,0.01623338]
["bitfinex","BTCUSD",1726038038308,0.03016594,56574.0,56573.0,0.01623338]
["bitfinex","BTCUSD",1726038038956,0.0024739,56574.0,56573.0,0.02423338]
["bitfinex","BTCUSD",1726038040236,0.0024739,56574.0,56573.0,0.03023338]
["bitfinex","BTCUSD",1726038040450,0.0630739,56574.0,56573.0,0.03023338]
["bitfinex","BTCUSD",1726038043241,0.0024739,56574.0,56573.0,0.03023338]
["bitfinex","BTCUSD",1726038044529,0.0024739,56574.0,56573.0,0.01447364]
["bitfinex","BTCUSD",1726038045005,0.03016608,56574.0,56573.0,0.01447364]
["bitfinex","BTCUSD",1726038045228,0.03016608,56574.0,56573.0,0.03023338]
["bitfinex","BTCUSD",1726038047810,0.03098308,56574.0,56573.0,0.03023338]
["bitfinex","BTCUSD",1726038049859,0.0032909,56574.0,56573.0,0.03023338]
["bitfinex","BTCUSD",1726038054973,0.06069407,56574.0,56573.0,0.03023338]
["bitfinex","BTCUSD",1726038059632,0.0032909,56574.0,56573.0,0.34742331]
["bitfinex","BTCUSD",1726038059879,0.0032909,56574.0,56573.0,0.65666829]
["bitfinex","BTCUSD",1726038060100,0.0032909,56574.0,56573.0,0.65866829]
["bitfinex","BTCUSD",1726038060315,0.00309019,56574.0,56573.0,0.65866829]
["bitfinex","BTCUSD",1726038060538,0.00309019,56574.0,56573.0,0.84756779]
["bitfinex","BTCUSD",1726038060757,0.000817,56575.0,56574.0,0.03]
["bitfinex","BTCUSD",1726038060987,0.000817,56575.0,56574.0,1.07625108]
["bitfinex","BTCUSD",1726038061218,0.000817,56575.0,56574.0,1.04625108]
["bitfinex","BTCUSD",1726038061681,0.000817,56575.0,56574.0,0.64466802]
["bitfinex","BTCUSD",1726038061902,0.000817,56575.0,56574.0,0.64113402]
["bitfinex","BTCUSD",1726038062136,0.000817,56575.0,56574.0,0.83678056]
["bitfinex","BTCUSD",1726038062346,0.000817,56575.0,56574.0,0.83478056]
["bitfinex","BTCUSD",1726038062808,0.000817,56575.0,56574.0,0.82078056]
["bitfinex","BTCUSD",1726038063267,0.000817,56575.0,56574.0,0.84878056]
["bitfinex","BTCUSD",1726038063494,0.000817,56575.0,56574.0,0.83478056]
["bitfinex","BTCUSD",1726038063916,0.000817,56575.0,56574.0,0.83678056]
["bitfinex","BTCUSD",1726038064602,0.000817,56575.0,56574.0,0.95488618]
["bitfinex","BTCUSD",1726038064827,0.000817,56575.0,56574.0,0.96888618]
["bitfinex","BTCUSD",1726038065043,0.000817,56575.0,56574.0,0.98288618]
["bitfinex","BTCUSD",1726038065465,0.000817,56575.0,56574.0,0.95644011]
["bitfinex","BTCUSD",1726038067446,0.000817,56575.0,56574.0,0.85078056]
["bitfinex","BTCUSD",1726038068332,0.000817,56575.0,56574.0,0.88078056]
["bitfinex","BTCUSD",1726038068583,0.000817,56575.0,56574.0,1.01275726]
["bitfinex","BTCUSD",1726038069638,0.000817,56575.0,56574.0,0.88078056]
["bitfinex","BTCUSD",1726038070498,0.000817,56575.0,56574.0,1.01268587]
["bitfinex","BTCUSD",1726038070929,0.000817,56575.0,56574.0,1.00997424]
["bitfinex","BTCUSD",1726038071595,0.000817,56575.0,56574.0,0.9380694]
["bitfinex","BTCUSD",1726038071827,0.000817,56578.0,56577.0,0.10823338]
["bitfinex","BTCUSD",1726038072068,0.000817,56578.0,56577.0,2.33195623]
["bitfinex","BTCUSD",1726038073206,0.000817,56578.0,56577.0,2.32948259]
["bitfinex","BTCUSD",1726038073414,0.000817,56578.0,56577.0,2.34595623]
["bitfinex","BTCUSD",1726038074271,0.000817,56578.0,56577.0,2.35995623]
["bitfinex","BTCUSD",1726038075160,0.000817,56578.0,56577.0,2.33195623]
["bitfinex","BTCUSD",1726038075395,0.000817,56578.0,56577.0,2.35748259]
["bitfinex","BTCUSD",1726038075618,0.000817,56578.0,56577.0,2.35995623]
["bitfinex","BTCUSD",1726038075841,0.000817,56578.0,56577.0,2.33195623]
["bitfinex","BTCUSD",1726038076114,0.0024739,56597.0,56585.0,0.34287992]
["bitfinex","BTCUSD",1726038076338,0.0024739,56597.0,56585.0,0.5453534]
["bitfinex","BTCUSD",1726038078141,0.0024739,56597.0,56585.0,0.5613534]
["bitfinex","BTCUSD",1726038078366,0.0024739,56597.0,56585.0,0.561272]
["bitfinex","BTCUSD",1726038078808,0.0024739,56597.0,56585.0,0.575272]
["bitfinex","BTCUSD",1726038079262,0.0024739,56597.0,56585.0,0.573272]
["bitfinex","BTCUSD",1726038079494,0.0609,56595.0,56585.0,0.573272]
["bitfinex","BTCUSD",1726038079712,0.0609,56595.0,56585.0,0.59030756]
["bitfinex","BTCUSD",1726038082217,0.0024739,56597.0,56585.0,0.62030756]
["bitfinex","BTCUSD",1726038082434,0.0024739,56597.0,56596.0,0.19315198]
["bitfinex","BTCUSD",1726038082649,0.000817,56600.0,56599.0,0.04815198]
["bitfinex","BTCUSD",1726038082892,0.000817,56606.0,56605.0,0.01815198]
["bitfinex","BTCUSD",1726038083127,0.000817,56606.0,56605.0,0.60680351]
["bitfinex","BTCUSD",1726038083359,0.000817,56606.0,56605.0,2.53513419]
["bitfinex","BTCUSD",1726038083573,0.000817,56606.0,56605.0,2.22974353]
["bitfinex","BTCUSD",1726038084531,0.000817,56606.0,56605.0,2.17727097]
["bitfinex","BTCUSD",1726038084756,0.000817,56606.0,56605.0,2.19127097]
["bitfinex","BTCUSD",1726038084976,0.000817,56606.0,56605.0,2.20527097]
["bitfinex","BTCUSD",1726038085241,0.000817,56606.0,56605.0,2.1857387]
["bitfinex","BTCUSD",1726038085470,0.000817,56606.0,56605.0,2.15932176]
["bitfinex","BTCUSD",1726038085688,0.000817,56606.0,56605.0,2.17332176]
["bitfinex","BTCUSD",1726038085915,0.000817,56606.0,56605.0,2.1557387]
["bitfinex","BTCUSD",1726038086145,0.000817,56606.0,56605.0,0.6557387]
["bitfinex","BTCUSD",1726038086578,0.000817,56606.0,56605.0,0.6697387]
["bitfinex","BTCUSD",1726038087012,0.000817,56606.0,56605.0,0.5247387]
["bitfinex","BTCUSD",1726038087232,0.000817,56606.0,56605.0,0.4967387]
["bitfinex","BTCUSD",1726038087722,0.000817,56606.0,56605.0,0.5247387]
["bitfinex","BTCUSD",1726038087943,0.000817,56606.0,56605.0,0.51034646]
["bitfinex","BTCUSD",1726038088164,0.000817,56606.0,56605.0,0.5107387]
["bitfinex","BTCUSD",1726038088395,0.000817,56606.0,56605.0,0.5247387]
["bitfinex","BTCUSD",1726038088614,0.000817,56606.0,56605.0,0.51034646]
["bitfinex","BTCUSD",1726038088830,0.000817,56606.0,56605.0,0.5247387]
["bitfinex","BTCUSD",1726038089263,0.000817,56606.0,56605.0,0.5107387]
["bitfinex","BTCUSD",1726038090642,0.000817,56606.0,56605.0,0.5247387]
["bitfinex","BTCUSD",1726038091051,0.0024739,56608.0,56607.0,0.01615198]
["bitfinex","BTCUSD",1726038091256,0.0024739,56608.0,56607.0,0.21509216]
["bitfinex","BTCUSD",1726038091549,0.0024739,56608.0,56607.0,0.03915198]
["bitfinex","BTCUSD",1726038092357,0.0024739,56608.0,56607.0,0.05275974]
["bitfinex","BTCUSD",1726038092823,0.0024739,56608.0,56607.0,0.03015198]
["bitfinex","BTCUSD",1726038093043,0.1446739,56608.0,56607.0,0.03015198]
["bitfinex","BTCUSD",1726038093683,0.1446739,56608.0,56607.0,0.04415198]
["bitfinex","BTCUSD",1726038093898,0.1446739,56608.0,56607.0,0.01615198]
["bitfinex","BTCUSD",1726038094345,0.1446739,56608.0,56607.0,0.04415198]
["bitfinex","BTCUSD",1726038094571,0.1446739,56608.0,56607.0,0.03015198]
["bitfinex","BTCUSD",1726038094788,0.1446739,56608.0,56607.0,0.02815198]
["bitfinex","BTCUSD",1726038095009,0.1446739,56608.0,56607.0,0.03615198]
["bitfinex","BTCUSD",1726038095594,0.1446739,56608.0,56607.0,0.03575974]
["bitfinex","BTCUSD",1726038096844,0.1446739,56608.0,56607.0,0.03615198]
["bitfinex","BTCUSD",1726038097067,0.1446739,56608.0,56607.0,0.03575974]
["bitfinex","BTCUSD",1726038097514,0.1454909,56608.0,56607.0,0.03575974]
["bitfinex","BTCUSD",1726038099577,0.33614357,56608.0,56607.0,0.02]
["bitfinex","BTCUSD",1726038099815,0.60307762,56608.0,56607.0,0.02]
["bitfinex","BTCUSD",1726038100716,0.46087762,56608.0,56601.0,0.01575974]
["bitfinex","BTCUSD",1726038100934,0.31814018,56607.0,56602.0,0.01575974]
["bitfinex","BTCUSD",1726038101149,0.0664,56606.0,56602.0,0.01575974]
["bitfinex","BTCUSD",1726038101366,0.17594018,56605.0,56602.0,0.01575974]
["bitfinex","BTCUSD",1726038101589,0.17594018,56605.0,56602.0,0.01615198]
["bitfinex","BTCUSD",1726038103364,0.17594018,56605.0,56602.0,0.01715198]
["bitfinex","BTCUSD",1726038104012,0.17894018,56605.0,56602.0,0.01615198]
["bitfinex","BTCUSD",1726038104224,0.18194018,56605.0,56602.0,0.01615198]
["bitfinex","BTCUSD",1726038104923,0.18194018,56605.0,56604.0,0.00039224]
["bitfinex","BTCUSD",1726038105372,0.006,56605.0,56604.0,0.01615198]
["bitfinex","BTCUSD",1726038106496,0.003,56605.0,56604.0,0.01615198]
["bitfinex","BTCUSD",1726038106996,0.005,56605.0,56604.0,0.01615198]
["bitfinex","BTCUSD",1726038107452,0.0032909,56608.0,56607.0,0.01615198]
["bitfinex","BTCUSD",1726038109916,0.0032909,56608.0,56607.0,0.01915198]
["bitfinex","BTCUSD",1726038110840,0.0032909,56608.0,56607.0,0.19862458]
["bitfinex","BTCUSD",1726038111098,0.0032909,56608.0,56607.0,0.38902434]
["bitfinex","BTCUSD",1726038111323,0.000817,56609.0,56608.0,0.18355198]
["bitfinex","BTCUSD",1726038111536,0.000817,56609.0,56608.0,0.64848128]
["bitfinex","BTCUSD",1726038111770,0.000817,56609.0,56608.0,1.02735474]
["bitfinex","BTCUSD",1726038111983,0.000817,56609.0,56608.0,0.94854365]
["bitfinex","BTCUSD",1726038112426,0.000817,56609.0,56608.0,1.02736337]
["bitfinex","BTCUSD",1726038112644,0.000817,56609.0,56608.0,1.02724982]
["bitfinex","BTCUSD",1726038113277,0.000817,56609.0,56608.0,0.74848991]
["bitfinex","BTCUSD",1726038113495,0.000817,56609.0,56608.0,0.66967019]
["bitfinex","BTCUSD",1726038113711,0.000817,56609.0,56608.0,0.74848991]
["bitfinex","BTCUSD",1726038114361,0.000817,56609.0,56608.0,0.75021677]
["bitfinex","BTCUSD",1726038115071,0.000817,56609.0,56608.0,0.75374042]
["bitfinex","BTCUSD",1726038115291,0.000817,56609.0,56608.0,0.70119384]
["bitfinex","BTCUSD",1726038115531,0.000817,56609.0,56608.0,1.11883275]
["bitfinex","BTCUSD",1726038115973,0.000817,56609.0,56608.0,1.10483275]
["bitfinex","BTCUSD",1726038116442,0.000817,56609.0,56608.0,0.85401356]
["bitfinex","BTCUSD",1726038116656,0.000817,56609.0,56608.0,0.84001685]
["bitfinex","BTCUSD",1726038116881,0.000817,56609.0,56608.0,0.82601685]
["bitfinex","BTCUSD",1726038117105,0.000817,56609.0,56608.0,0.85401685]
["bitfinex","BTCUSD",1726038117325,0.000817,56609.0,56608.0,0.76119384]
["bitfinex","BTCUSD",1726038117773,0.000817,56609.0,56608.0,0.85401685]
["bitfinex","BTCUSD",1726038117999,0.000817,56609.0,56608.0,0.84001685]
["bitfinex","BTCUSD",1726038118219,0.000817,56609.0,56608.0,0.85401685]
["bitfinex","BTCUSD",1726038118471,0.000817,56609.0,56608.0,0.82773916]
["bitfinex","BTCUSD",1726038119922,0.000817,56609.0,56608.0,0.85401685]
["bitfinex","BTCUSD",1726038120736,0.000817,56609.0,56608.0,0.77519384]
["bitfinex","BTCUSD",1726038121334,0.000817,56609.0,56608.0,0.77319384]
["bitfinex","BTCUSD",1726038121546,0.000817,56609.0,56608.0,0.43349216]
["bitfinex","BTCUSD",1726038121763,0.000817,56609.0,56608.0,0.34309216]
["bitfinex","BTCUSD",1726038122199,0.000817,56609.0,56608.0,0.04415198]
["bitfinex","BTCUSD",1726038123063,0.000817,56609.0,56608.0,0.27002459]
["bitfinex","BTCUSD",1726038123295,0.000817,56609.0,56608.0,0.37902459]
["bitfinex","BTCUSD",1726038123511,0.000817,56609.0,56608.0,0.49156885]
["bitfinex","BTCUSD",1726038123758,0.000817,56609.0,56608.0,0.59156885]
["bitfinex","BTCUSD",1726038124144,0.000817,56609.0,56608.0,0.6408476]
["bitfinex","BTCUSD",1726038124372,0.000817,56609.0,56608.0,0.6586416]
["bitfinex","BTCUSD",1726038124583,0.000817,56609.0,56608.0,0.93736463]
["bitfinex","BTCUSD",1726038124810,0.000817,56609.0,56608.0,2.1586416]
["bitfinex","BTCUSD",1726038125484,0.000817,56609.0,56608.0,2.1726416]
["bitfinex","BTCUSD",1726038125705,0.000817,56609.0,56608.0,2.45144047]
["bitfinex","BTCUSD",1726038125928,0.000817,56609.0,56608.0,2.41590804]
["bitfinex","BTCUSD",1726038126183,0.000817,56609.0,56608.0,0.94590804]
["bitfinex","BTCUSD",1726038126455,0.0626,56618.0,56617.0,0.00039224]
["bitfinex","BTCUSD",1726038126901,0.0626,56618.0,56617.0,0.01615198]
["bitfinex","BTCUSD",1726038128280,0.0626,56618.0,56617.0,0.02315198]
["bitfinex","BTCUSD",1726038128930,0.0626,56618.0,56617.0,0.02715198]
["bitfinex","BTCUSD",1726038129366,0.0032909,56619.0,56618.0,0.07655198]
["bitfinex","BTCUSD",1726038129578,0.0032909,56619.0,56618.0,0.25602382]
["bitfinex","BTCUSD",1726038129794,0.0032909,56619.0,56618.0,0.27902382]
["bitfinex","BTCUSD",1726038130807,0.0032909,56619.0,56618.0,0.28502382]
["bitfinex","BTCUSD",1726038131476,0.0032909,56619.0,56618.0,0.36202382]
["bitfinex","BTCUSD",1726038131730,0.0032909,56619.0,56618.0,0.5421387]
["bitfinex","BTCUSD",1726038131949,0.0032909,56619.0,56618.0,0.67567038]
["bitfinex","BTCUSD",1726038132165,0.0032909,56619.0,56618.0,0.73124905]
["bitfinex","BTCUSD",1726038132378,0.0032909,56619.0,56618.0,0.67867038]
["bitfinex","BTCUSD",1726038132599,0.0032909,56619.0,56618.0,0.75452986]
["bitfinex","BTCUSD",1726038132809,0.0032909,56619.0,56618.0,0.74852986]
["bitfinex","BTCUSD",1726038133036,0.0032909,56619.0,56618.0,2.26252986]
["bitfinex","BTCUSD",1726038133267,0.0032909,56619.0,56618.0,2.61424265]
["bitfinex","BTCUSD",1726038133501,0.0032909,56619.0,56618.0,2.22967038]
["bitfinex","BTCUSD",1726038133725,0.0032909,56619.0,56618.0,2.24367038]
["bitfinex","BTCUSD",1726038133968,0.0032909,56619.0,56618.0,2.25767038]
["bitfinex","BTCUSD",1726038134208,0.0032909,56619.0,56618.0,2.52108137]
["bitfinex","BTCUSD",1726038134436,0.0032909,56619.0,56618.0,2.53508137]
["bitfinex","BTCUSD",1726038134664,0.000817,56620.0,56619.0,0.17255198]
["bitfinex","BTCUSD",1726038134880,0.000817,56620.0,56619.0,0.83116784]
["bitfinex","BTCUSD",1726038135564,0.000817,56620.0,56619.0,0.52750089]
["bitfinex","BTCUSD",1726038135790,0.000817,56620.0,56619.0,0.55375685]
["bitfinex","BTCUSD",1726038136037,0.000817,56620.0,56619.0,0.52750016]
["bitfinex","BTCUSD",1726038136263,0.000817,56620.0,56619.0,0.48902317]
["bitfinex","BTCUSD",1726038136986,0.000817,56620.0,56619.0,1.98902317]
["bitfinex","BTCUSD",1726038137500,0.000817,56620.0,56619.0,0.48902317]
["bitfinex","BTCUSD",1726038138154,0.000817,56620.0,56619.0,0.50636172]
["bitfinex","BTCUSD",1726038138370,0.000817,56620.0,56619.0,0.52036172]
["bitfinex","BTCUSD",1726038138801,0.000817,56620.0,56619.0,0.50636172]
["bitfinex","BTCUSD",1726038139027,0.000817,56620.0,56619.0,0.52036172]
["bitfinex","BTCUSD",1726038141360,0.000817,56626.0,56623.0,0.19779852]
["bitfinex","BTCUSD",1726038141597,0.000817,56626.0,56623.0,0.3967387]
["bitfinex","BTCUSD",1726038142673,0.000817,56626.0,56623.0,0.4107387]
["bitfinex","BTCUSD",1726038144175,0.000817,56626.0,56623.0,0.4247387]
["bitfinex","BTCUSD",1726038144832,0.0630111,56624.0,56623.0,0.06715198]
["bitfinex","BTCUSD",1726038145977,0.0630111,56624.0,56623.0,0.05315198]
["bitfinex","BTCUSD",1726038146419,0.0630111,56624.0,56623.0,0.23479852]
["bitfinex","BTCUSD",1726038146635,0.0630111,56624.0,56623.0,0.24879852]
["bitfinex","BTCUSD",1726038146889,0.0021111,56624.0,56623.0,0.23479852]
["bitfinex","BTCUSD",1726038147322,0.0021111,56624.0,56623.0,0.24779852]
["bitfinex","BTCUSD",1726038147546,0.0021111,56624.0,56623.0,0.23379852]
["bitfinex","BTCUSD",1726038148214,0.0021111,56624.0,56623.0,0.24379852]
["bitfinex","BTCUSD",1726038148873,0.0029281,56624.0,56623.0,0.24379852]
["bitfinex","BTCUSD",1726038150588,0.0029281,56624.0,56623.0,0.24733004]
["bitfinex","BTCUSD",1726038152420,0.0029281,56624.0,56623.0,0.31293004]
["bitfinex","BTCUSD",1726038152636,0.0029281,56624.0,56623.0,0.33055655]
["bitfinex","BTCUSD",1726038153766,0.0029281,56624.0,56623.0,0.38302589]
["bitfinex","BTCUSD",1726038153982,0.0029281,56624.0,56623.0,0.50649673]
["bitfinex","BTCUSD",1726038154200,0.0029281,56624.0,56623.0,0.96264483]
["bitfinex","BTCUSD",1726038154670,0.0029281,56624.0,56623.0,2.5188795]
["bitfinex","BTCUSD",1726038154884,0.0029281,56624.0,56623.0,2.5208795]
["bitfinex","BTCUSD",1726038155340,0.0029281,56624.0,56623.0,2.5108795]
["bitfinex","BTCUSD",1726038155567,0.0029281,56624.0,56623.0,2.55111418]
["bitfinex","BTCUSD",1726038156048,0.0029281,56624.0,56623.0,2.46594081]
["bitfinex","BTCUSD",1726038156275,0.000817,56632.0,56630.0,0.01815198]
["bitfinex","BTCUSD",1726038156514,0.000817,56632.0,56630.0,0.74195182]
["bitfinex","BTCUSD",1726038157906,0.000817,56632.0,56630.0,0.96541742]
["bitfinex","BTCUSD",1726038158112,0.000817,56632.0,56630.0,0.83385182]
["bitfinex","BTCUSD",1726038158337,0.000817,56632.0,56630.0,0.84785182]
["bitfinex","BTCUSD",1726038158788,0.000817,56632.0,56630.0,0.83385182]
["bitfinex","BTCUSD",1726038159022,0.000817,56632.0,56630.0,0.97940101]
["bitfinex","BTCUSD",1726038159242,0.000817,56632.0,56630.0,0.96540101]
["bitfinex","BTCUSD",1726038159681,0.000817,56632.0,56630.0,0.84785182]
["bitfinex","BTCUSD",1726038160136,0.000817,56632.0,56630.0,0.94785182]
["bitfinex","BTCUSD",1726038160358,0.000817,56632.0,56630.0,0.97785182]
["bitfinex","BTCUSD",1726038160582,0.000817,56632.0,56630.0,1.10936675]
["bitfinex","BTCUSD",1726038160930,0.000817,56632.0,56630.0,0.96385182]
["bitfinex","BTCUSD",1726038160933,0.000817,56632.0,56630.0,0.94985182]
["bitfinex","BTCUSD",1726038161143,0.000817,56632.0,56630.0,0.97785182]
["bitfinex","BTCUSD",1726038161359,0.000817,56632.0,56630.0,0.97703627]
["bitfinex","BTCUSD",1726038161804,0.000817,56632.0,56630.0,0.96303627]
["bitfinex","BTCUSD",1726038162383,0.000817,56632.0,56630.0,2.49397471]
["bitfinex","BTCUSD",1726038163029,0.000817,56632.0,56630.0,1.12545632]
["bitfinex","BTCUSD",1726038163265,0.000817,56632.0,56630.0,1.09545632]
["bitfinex","BTCUSD",1726038163932,0.000817,56632.0,56630.0,1.12545632]
["bitfinex","BTCUSD",1726038166500,0.000817,56632.0,56630.0,1.12556616]
["bitfinex","BTCUSD",1726038168794,0.000817,56632.0,56630.0,0.99409778]
["bitfinex","BTCUSD",1726038169008,0.000817,56632.0,56630.0,1.18556616]
["bitfinex","BTCUSD",1726038170086,0.000817,56632.0,56630.0,1.17156616]
["bitfinex","BTCUSD",1726038170310,0.000817,56632.0,56630.0,1.15756616]
["bitfinex","BTCUSD",1726038170530,0.000817,56632.0,56630.0,1.17156616]
["bitfinex","BTCUSD",1726038170743,0.000817,56632.0,56630.0,1.18556616]
["bitfinex","BTCUSD",1726038171379,0.000817,56635.0,56634.0,0.00239224]
["bitfinex","BTCUSD",1726038171590,0.000817,56635.0,56634.0,0.4022692]
["bitfinex","BTCUSD",1726038172638,0.000817,56635.0,56634.0,0.48116273]
["bitfinex","BTCUSD",1726038173502,0.000817,56635.0,56634.0,0.49516273]
["bitfinex","BTCUSD",1726038173687,0.000817,56635.0,56634.0,0.50916273]
["bitfinex","BTCUSD",1726038174574,0.000817,56635.0,56634.0,0.78604836]
["bitfinex","BTCUSD",1726038175720,0.000817,56635.0,56634.0,0.70715483]
["bitfinex","BTCUSD",1726038176423,0.000817,56635.0,56634.0,0.67923099]
["bitfinex","BTCUSD",1726038176868,0.000817,56635.0,56634.0,1.14107475]
["bitfinex","BTCUSD",1726038177085,0.000817,56635.0,56634.0,1.03583099]
["bitfinex","BTCUSD",1726038177314,0.000817,56635.0,56634.0,1.19369663]
["bitfinex","BTCUSD",1726038177806,0.000817,56635.0,56634.0,1.17969663]
["bitfinex","BTCUSD",1726038178462,0.000817,56635.0,56634.0,1.19130439]
["bitfinex","BTCUSD",1726038178673,0.000817,56635.0,56634.0,1.19369663]
["bitfinex","BTCUSD",1726038179121,0.000817,56635.0,56634.0,1.03230049]
["bitfinex","BTCUSD",1726038179573,0.000817,56635.0,56634.0,1.00430049]
["bitfinex","BTCUSD",1726038180023,0.000817,56635.0,56634.0,1.03230049]
["bitfinex","BTCUSD",1726038180247,0.000817,56635.0,56634.0,1.01830049]
["bitfinex","BTCUSD",1726038180931,0.000817,56635.0,56634.0,1.03230049]
["bitfinex","BTCUSD",1726038181598,0.000817,56635.0,56634.0,1.01830049]
["bitfinex","BTCUSD",1726038182677,0.000817,56635.0,56634.0,0.87770049]
["bitfinex","BTCUSD",1726038182882,0.000817,56635.0,56634.0,0.87970049]
["bitfinex","BTCUSD",1726038183339,0.000817,56635.0,56634.0,0.78070049]
["bitfinex","BTCUSD",1726038183562,0.000817,56635.0,56634.0,0.94021665]
["bitfinex","BTCUSD",1726038183809,0.000817,56635.0,56634.0,0.80870049]
["bitfinex","BTCUSD",1726038184079,0.000817,56635.0,56634.0,0.91221665]
["bitfinex","BTCUSD",1726038184298,0.000817,56635.0,56634.0,0.94221665]
["bitfinex","BTCUSD",1726038184967,0.000817,56635.0,56634.0,0.96521665]
["bitfinex","BTCUSD",1726038185465,0.000817,56635.0,56634.0,0.93891462]
["bitfinex","BTCUSD",1726038185676,0.000817,56635.0,56634.0,0.83170049]
["bitfinex","BTCUSD",1726038186128,0.000817,56635.0,56634.0,0.96521665]
["bitfinex","BTCUSD",1726038186361,0.0666,56637.0,56636.0,0.00039224]
["bitfinex","BTCUSD",1726038186591,0.0666,56637.0,56636.0,0.21509216]
["bitfinex","BTCUSD",1726038186811,0.0666,56637.0,56636.0,0.69727264]
["bitfinex","BTCUSD",1726038187812,0.0666,56637.0,56636.0,0.59205395]
["bitfinex","BTCUSD",1726038187965,0.0666,56637.0,56636.0,0.60605395]
["bitfinex","BTCUSD",1726038188219,0.0666,56637.0,56636.0,0.69896556]
["bitfinex","BTCUSD",1726038188418,0.0666,56637.0,56636.0,0.42200377]
["bitfinex","BTCUSD",1726038189744,0.0666,56637.0,56636.0,0.69823115]
["bitfinex","BTCUSD",1726038192262,0.0763,56641.0,56640.0,0.00039224]
["bitfinex","BTCUSD",1726038192477,0.0024739,56642.0,56640.0,0.10912027]
["bitfinex","BTCUSD",1726038192686,0.0690739,56642.0,56641.0,0.00039224]
["bitfinex","BTCUSD",1726038193538,0.0690739,56642.0,56641.0,0.06876414]
["bitfinex","BTCUSD",1726038194218,0.0690739,56642.0,56641.0,0.27795088]
["bitfinex","BTCUSD",1726038195721,0.0690739,56642.0,56641.0,0.22533872]
["bitfinex","BTCUSD",1726038196574,0.0690739,56642.0,56641.0,0.58055539]
["bitfinex","BTCUSD",1726038197628,0.0690739,56642.0,56641.0,0.50164378]
["bitfinex","BTCUSD",1726038198699,0.0698909,56642.0,56641.0,0.60686247]
["bitfinex","BTCUSD",1726038199633,0.0698909,56642.0,56641.0,0.50164378]
["bitfinex","BTCUSD",1726038200490,0.0698909,56642.0,56641.0,0.63315994]
["bitfinex","BTCUSD",1726038201376,0.0032909,56642.0,56641.0,0.63315994]
["bitfinex","BTCUSD",1726038201613,0.0021111,56646.0,56642.0,0.00039224]
["bitfinex","BTCUSD",1726038201840,0.0021111,56646.0,56645.0,0.22733872]
["bitfinex","BTCUSD",1726038202089,0.0021111,56646.0,56645.0,0.77958396]
["bitfinex","BTCUSD",1726038202292,0.0021111,56646.0,56645.0,2.30258396]
["bitfinex","BTCUSD",1726038202925,0.0021111,56646.0,56645.0,0.80258396]
["bitfinex","BTCUSD",1726038203196,0.0021111,56646.0,56645.0,0.77258396]
["bitfinex","BTCUSD",1726038203638,0.0021111,56646.0,56645.0,0.54717829]
["bitfinex","BTCUSD",1726038203867,0.0021111,56646.0,56645.0,0.52084685]
["bitfinex","BTCUSD",1726038204297,0.0021111,56646.0,56645.0,0.44345704]
["bitfinex","BTCUSD",1726038204532,0.0021111,56646.0,56645.0,0.06715198]
["bitfinex","BTCUSD",1726038205371,0.0021111,56646.0,56645.0,0.14620226]
["bitfinex","BTCUSD",1726038205591,0.0021111,56646.0,56645.0,0.42236491]
["bitfinex","BTCUSD",1726038206023,0.0021111,56646.0,56645.0,0.42238062]
["bitfinex","BTCUSD",1726038206233,0.0021111,56646.0,56645.0,0.14620199]
["bitfinex","BTCUSD",1726038206664,0.0021111,56646.0,56645.0,0.06715198]
["bitfinex","BTCUSD",1726038206926,0.0021111,56646.0,56645.0,0.11985652]
["bitfinex","BTCUSD",1726038207222,0.0669111,56646.0,56645.0,0.09685652]
["bitfinex","BTCUSD",1726038207572,0.000817,56662.0,56652.0,0.04615198]
["bitfinex","BTCUSD",1726038207798,0.0672739,56653.0,56652.0,0.06884558]
["bitfinex","BTCUSD",1726038208017,0.0672739,56653.0,56652.0,0.3969947]
["bitfinex","BTCUSD",1726038208232,0.0672739,56653.0,56652.0,0.01615198]
["bitfinex","BTCUSD",1726038208489,0.0672739,56653.0,56652.0,0.06884507]
["bitfinex","BTCUSD",1726038209144,0.0672739,56653.0,56652.0,0.02815198]
["bitfinex","BTCUSD",1726038209570,0.0672739,56653.0,56652.0,0.01615198]
["bitfinex","BTCUSD",1726038209780,0.0672739,56653.0,56652.0,0.03015198]
["bitfinex","BTCUSD",1726038209996,0.0672739,56653.0,56652.0,0.04315198]
["bitfinex","BTCUSD",1726038210232,0.1428739,56653.0,56652.0,0.02915198]
["bitfinex","BTCUSD",1726038210453,0.1428739,56653.0,56652.0,0.01615198]
["bitfinex","BTCUSD",1726038210685,0.0672739,56653.0,56652.0,0.04215198]
["bitfinex","BTCUSD",1726038211368,0.0672739,56653.0,56652.0,0.02815198]
["bitfinex","BTCUSD",1726038212045,0.0672739,56653.0,56652.0,0.01615198]
["bitfinex","BTCUSD",1726038212253,0.0672739,56653.0,56652.0,0.02815198]
["bitfinex","BTCUSD",1726038212492,0.0672739,56653.0,56652.0,0.03615198]
["bitfinex","BTCUSD",1726038212709,0.0024739,56653.0,56652.0,0.97109319]
["bitfinex","BTCUSD",1726038212940,0.0024739,56653.0,56652.0,0.93938051]
["bitfinex","BTCUSD",1726038213366,0.0024739,56653.0,56652.0,0.95670794]
["bitfinex","BTCUSD",1726038213597,0.0024739,56653.0,56652.0,1.08234011]
["bitfinex","BTCUSD",1726038213883,0.0024739,56653.0,56652.0,1.09232605]
["bitfinex","BTCUSD",1726038214099,0.0024739,56653.0,56652.0,0.96070794]
["bitfinex","BTCUSD",1726038214319,0.0024739,56653.0,56652.0,0.94870794]
["bitfinex","BTCUSD",1726038214571,0.0024739,56653.0,56652.0,0.96270794]
["bitfinex","BTCUSD",1726038215006,0.0024739,56653.0,56652.0,0.94760207]
["bitfinex","BTCUSD",1726038215224,0.0024739,56653.0,56652.0,0.93560207]
["bitfinex","BTCUSD",1726038215448,0.0024739,56653.0,56652.0,1.0812025]
["bitfinex","BTCUSD",1726038215673,0.0024739,56653.0,56652.0,1.0952025]
["bitfinex","BTCUSD",1726038216120,0.0024739,56653.0,56652.0,1.0812025]
["bitfinex","BTCUSD",1726038216336,0.0024739,56653.0,56652.0,1.0952025]
["bitfinex","BTCUSD",1726038216555,0.0024739,56653.0,56652.0,1.06887026]
["bitfinex","BTCUSD",1726038216992,0.0024739,56653.0,56652.0,0.90737026]
["bitfinex","BTCUSD",1726038217204,0.0024739,56653.0,56652.0,0.92137026]
["bitfinex","BTCUSD",1726038217657,0.0024739,56653.0,56652.0,0.87772153]
["bitfinex","BTCUSD",1726038217896,0.0024739,56653.0,56652.0,0.5242789]
["bitfinex","BTCUSD",1726038218384,0.0024739,56653.0,56652.0,0.60322579]
["bitfinex","BTCUSD",1726038218598,0.0024739,56653.0,56652.0,0.4962789]
["bitfinex","BTCUSD",1726038218816,0.0024739,56653.0,56652.0,0.5102789]
["bitfinex","BTCUSD",1726038219010,0.0024739,56653.0,56652.0,0.56291851]
["bitfinex","BTCUSD",1726038219263,0.0024739,56653.0,56652.0,0.33433872]
["bitfinex","BTCUSD",1726038219477,0.0024739,56653.0,56652.0,0.34833872]
["bitfinex","BTCUSD",1726038220339,0.0024739,56653.0,56652.0,0.40098622]
["bitfinex","BTCUSD",1726038220340,0.0629739,56653.0,56652.0,0.40098622]
["bitfinex","BTCUSD",1726038220568,0.0629739,56653.0,56652.0,0.04415198]
["bitfinex","BTCUSD",1726038220777,0.0629739,56653.0,56652.0,0.22533872]
["bitfinex","BTCUSD",1726038222123,0.0629739,56653.0,56652.0,0.04415198]
["bitfinex","BTCUSD",1726038223241,0.1385739,56653.0,56652.0,0.04375974]
["bitfinex","BTCUSD",1726038224114,0.1385739,56653.0,56652.0,0.03015198]
["bitfinex","BTCUSD",1726038224548,0.1393909,56653.0,56652.0,0.03015198]
["bitfinex","BTCUSD",1726038224990,0.1393909,56653.0,56652.0,0.04115198]
["bitfinex","BTCUSD",1726038225208,0.1393909,56653.0,56652.0,0.02675974]
["bitfinex","BTCUSD",1726038225640,0.1393909,56653.0,56652.0,0.03375974]
["bitfinex","BTCUSD",1726038227219,0.1393909,56653.0,56652.0,0.03415198]
["bitfinex","BTCUSD",1726038235197,0.0637909,56653.0,56652.0,0.03415198]
["bitfinex","BTCUSD",1726038239515,0.0637909,56653.0,56652.0,0.03375974]
["bitfinex","BTCUSD",1726038240598,0.1478909,56653.0,56652.0,0.03375974]
["bitfinex","BTCUSD",1726038240801,0.60904557,56653.0,56652.0,0.03375974]
["bitfinex","BTCUSD",1726038241024,0.85337008,56653.0,56652.0,0.03375974]
["bitfinex","BTCUSD",1726038241248,1.75543048,56653.0,56652.0,0.018]
["bitfinex","BTCUSD",1726038241458,1.57857403,56653.0,56652.0,0.018]
["bitfinex","BTCUSD",1726038241666,1.63146258,56653.0,56652.0,0.018]
["bitfinex","BTCUSD",1726038241928,0.03,56652.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038242137,0.674194,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038242349,0.85013418,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038242584,0.90744408,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038242812,0.55438108,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038243048,0.37785008,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038244348,0.37785008,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038244349,0.32354018,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038245001,0.32054018,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038245216,0.32554018,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038245432,0.85513418,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038245686,0.85713418,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038246125,0.50407118,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038246753,0.85413418,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038247174,0.85613418,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038248030,0.91343434,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038248270,0.39377722,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038248495,1.19220494,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038250569,1.19020494,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038250991,1.19059718,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038251198,1.33680494,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038252304,1.51297449,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038252516,1.51288623,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038252738,1.33671668,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038253404,1.33510892,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038253903,0.45245192,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038254111,0.98204592,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038254546,1.33510892,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038254758,1.33671668,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038255872,1.51288623,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038256528,1.33671668,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038258283,1.39400804,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038258501,1.03933728,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038259369,0.98204592,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038259845,0.98365368,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038260298,0.98204592,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038261184,0.98004592,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1726038261635,1.03933651,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038263537,1.04094427,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038264432,0.98365368,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038264923,1.04094597,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038265128,1.03933821,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038266217,1.14813315,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038266424,1.25457318,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038266659,1.31186759,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038267320,1.14813527,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038267544,1.14974303,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038271534,1.14813527,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038271955,1.06853527,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038272587,1.06935127,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038278008,1.98297654,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1726038278439,1.0880327,56636.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726038278651,1.42126729,56636.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726038279099,0.95773259,56636.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726038279325,1.06652753,56636.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726038280234,1.06952753,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038281092,1.09765112,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038281305,1.45078312,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038281521,1.62695267,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038282614,1.62856043,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038283078,1.98169243,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038283295,2.03454704,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038283505,2.06092153,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038283752,2.06100493,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038284392,2.08744243,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038284829,2.13168269,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038285049,2.02593269,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038285258,2.13170507,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038285468,2.02593269,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038286355,2.15820273,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038286560,2.37906469,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038287660,2.5376897,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038287866,2.58285215,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038288094,2.60585215,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038288312,2.43622714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038288512,2.39106469,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038288731,2.44422714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038289142,2.60391384,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038289348,2.59191384,56636.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726038289575,2.60291384,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038289786,2.5061189,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038290066,2.44422714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038290482,2.45622714,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038290727,2.44422714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038292010,2.45622714,56636.0,56635.0,0.003634]
["bitfinex","BTCUSD",1726038292230,2.44522714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038292470,2.45922714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038292950,2.44522714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038293168,2.45922714,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038294300,2.46630514,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038303000,1.6881682,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038303209,1.90263101,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038303436,1.87621517,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038304168,1.87621517,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038304169,0.25923459,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038304647,0.46740835,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038304891,1.57242468,56636.0,56635.0,0.146734]
["bitfinex","BTCUSD",1726038305143,1.25812623,56636.0,56635.0,0.082834]
["bitfinex","BTCUSD",1726038305377,0.66225447,56636.0,56635.0,0.083834]
["bitfinex","BTCUSD",1726038305567,0.35923459,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038305864,0.64459553,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038306105,0.98372753,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038306330,0.61859553,56636.0,56635.0,0.146734]
["bitfinex","BTCUSD",1726038306548,0.63259553,56636.0,56635.0,0.146734]
["bitfinex","BTCUSD",1726038307257,0.64459553,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038307681,1.8676221,56636.0,56635.0,0.147734]
["bitfinex","BTCUSD",1726038307892,1.8976221,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038308111,2.00331223,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038308331,2.02973477,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038308815,2.07397503,56636.0,56635.0,0.002634]
["bitfinex","BTCUSD",1726038309025,1.0659272,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038309238,1.75392655,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038310329,1.84061793,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038312094,1.85261793,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038313382,1.95833181,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038313625,1.95672405,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038313831,1.89298407,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038314046,1.99869795,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038314499,2.00030571,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038317281,1.89459183,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038318339,2.02673418,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038318549,1.89459183,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038318963,1.67206026,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038319381,1.67366802,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038319591,2.02682502,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038320713,2.00041875,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038320892,2.02682502,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038321117,1.89459183,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038322239,1.53982707,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038322473,0.08329441,56632.0,56631.0,0.144034]
["bitfinex","BTCUSD",1726038323112,0.25923459,56632.0,56631.0,0.144034]
["bitfinex","BTCUSD",1726038323330,0.24723459,56632.0,56631.0,0.143034]
["bitfinex","BTCUSD",1726038323551,0.23323459,56632.0,56631.0,0.143034]
["bitfinex","BTCUSD",1726038323771,0.30034185,56632.0,56631.0,0.144034]
["bitfinex","BTCUSD",1726038324006,0.52985973,56632.0,56631.0,0.144034]
["bitfinex","BTCUSD",1726038324263,0.55633163,56632.0,56631.0,0.144034]
["bitfinex","BTCUSD",1726038324490,1.18323385,56632.0,56631.0,0.144034]
["bitfinex","BTCUSD",1726038324712,1.21323385,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038324927,1.33254012,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038325152,1.46495113,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038325382,1.47495682,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038325606,1.40584956,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038326087,1.42884732,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038326545,1.41584732,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038326757,1.28343286,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038328045,1.29804062,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038328437,0.72257594,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038328959,1.07573294,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038329651,1.42888994,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038330076,1.07573294,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038330303,1.18459031,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038331825,1.05213323,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038332248,1.18458978,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038332906,1.05213323,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038334170,1.18458809,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038334410,1.05213323,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038334628,1.07120797,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038335107,1.05213323,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038336198,1.18458776,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038336444,0.52239823,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038336673,0.47219657,56632.0,56631.0,0.143534]
["bitfinex","BTCUSD",1726038336899,0.26623459,56632.0,56631.0,0.143534]
["bitfinex","BTCUSD",1726038337790,0.09029441,56632.0,56631.0,0.143534]
["bitfinex","BTCUSD",1726038341386,0.033,56632.0,56631.0,0.143534]
["bitfinex","BTCUSD",1726038341590,0.09032957,56632.0,56631.0,0.143534]
["bitfinex","BTCUSD",1726038342810,0.09032957,56632.0,56631.0,0.066834]
["bitfinex","BTCUSD",1726038343054,0.09032957,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038345880,0.19918694,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038346100,0.57170551,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038346364,0.39512751,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038346988,0.57170551,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038347413,0.37512712,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038347656,0.42806096,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038347870,0.90486212,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038348078,1.31095296,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038348296,1.36902764,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038348719,1.56220083,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038349395,1.56059307,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038349616,1.20743607,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038349829,1.23510386,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038350688,1.20743607,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038350897,0.85427907,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038351103,1.12803531,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038351319,1.18097536,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038351546,1.12803531,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038352425,1.20744599,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038354001,1.23511374,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038355763,1.58827074,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038355986,1.61046782,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038356198,2.06950573,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038356414,1.96362482,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038357333,2.09600389,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038357568,2.00786508,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038357796,2.16675356,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038358014,2.00786508,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1726038358439,1.99486508,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038358664,1.97486508,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038358901,1.94719733,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038359128,1.96119733,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038359353,1.94719733,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038359803,1.97519733,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038360229,1.96119733,56632.0,56631.0,0.002634]
["bitfinex","BTCUSD",1726038360731,1.96119733,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038360950,1.95958957,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038361168,1.94558957,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038361390,1.94719733,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038361615,1.96119733,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038362056,1.97519733,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038362478,2.13408766,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038362891,2.1324799,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038363095,2.16014996,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038365936,2.16013666,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038366375,2.16174442,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038368817,2.13407436,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038370523,1.97519733,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038373249,2.00286795,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726038373954,0.559848,56620.0,56619.0,0.001634]
["bitfinex","BTCUSD",1726038374192,0.559848,56620.0,56604.0,0.481132]
["bitfinex","BTCUSD",1726038374193,0.913157,56615.0,56604.0,0.01739174]
["bitfinex","BTCUSD",1726038374444,0.913157,56615.0,56604.0,0.001632]
["bitfinex","BTCUSD",1726038374445,1.74091968,56615.0,56604.0,0.001632]
["bitfinex","BTCUSD",1726038374675,1.73622367,56615.0,56604.0,0.001632]
["bitfinex","BTCUSD",1726038374886,1.91239322,56615.0,56604.0,0.001632]
["bitfinex","BTCUSD",1726038375330,1.91239322,56615.0,56604.0,0.01739174]
["bitfinex","BTCUSD",1726038375550,1.91239322,56615.0,56604.0,0.001632]
["bitfinex","BTCUSD",1726038375768,1.92639322,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038376023,1.80353585,56615.0,56614.0,0.0024739]
["bitfinex","BTCUSD",1726038376256,1.53504685,56615.0,56614.0,0.0024739]
["bitfinex","BTCUSD",1726038376489,1.54902697,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038376701,1.46966951,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038376912,1.58014467,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038377408,1.67695653,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038377615,0.80003458,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038377834,1.15329758,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038378257,1.10040651,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038379158,1.07272996,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038379374,1.2377315,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038380307,1.5909945,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038380796,2.01849776,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038381024,2.12433894,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038381250,2.1259467,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038381487,2.0977857,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038381711,2.01849776,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038381933,2.02010552,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038382364,2.0993895,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038383314,2.02010552,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038383529,2.07294455,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038384642,2.02010552,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038384861,1.71806919,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038385079,1.66523476,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038385315,0.8844685,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038386185,0.91214512,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038386478,0.89814512,56615.0,56614.0,0.0688739]
["bitfinex","BTCUSD",1726038386690,0.88414512,56615.0,56614.0,0.0024739]
["bitfinex","BTCUSD",1726038386902,0.89814512,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038387114,0.91114512,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038388014,0.74614358,56615.0,56614.0,0.0034739]
["bitfinex","BTCUSD",1726038388223,1.09940658,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038388425,0.74614358,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038388834,0.54183596,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038389253,0.71846696,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038390881,0.87550507,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038391956,0.90318085,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038392392,0.72654985,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038392611,0.90318085,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038393082,0.56951174,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038393315,0.28794553,56615.0,56614.0,0.0665079]
["bitfinex","BTCUSD",1726038393549,0.64614274,56615.0,56614.0,0.1484079]
["bitfinex","BTCUSD",1726038393778,0.46951174,56615.0,56614.0,0.1484079]
["bitfinex","BTCUSD",1726038395383,1.45768881,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038395623,1.48768881,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038395841,1.54888881,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038396280,1.16562581,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038396492,1.48768881,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038396718,1.13442581,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038397188,1.5053868,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038397406,1.1221238,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038397629,0.7688608,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038397848,1.1221238,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038398538,1.4753868,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038399398,0.43690075,56615.0,56614.0,0.0665079]
["bitfinex","BTCUSD",1726038399642,0.61846696,56615.0,56614.0,0.0665079]
["bitfinex","BTCUSD",1726038400338,0.61846696,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038400339,0.97172996,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038400568,1.58245631,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038401023,1.6368985,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038401273,2.11661105,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038401485,2.03732707,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038401689,2.03571931,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038401909,2.03732707,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038402313,2.16963138,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038403012,2.10843138,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038403247,2.08038047,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038403475,1.62125631,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038403922,1.72712969,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038404134,1.72833622,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038404343,1.64893353,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038406580,1.61893353,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038406808,1.75480691,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038407035,1.72480691,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038407275,1.37154391,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038407502,1.34508242,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038408355,0.99181942,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038408574,0.91240753,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038408802,0.54183596,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038409040,0.54183596,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038409041,0.13727431,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038409271,0.08432957,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038410442,0.26026975,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038410655,0.36613553,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038412281,1.33224447,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038412502,1.51962045,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038412714,1.44019253,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038413134,1.37929253,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038413348,1.45873881,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038413818,0.91784048,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038414026,0.91784048,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038414027,0.64403356,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038414238,0.44091673,56615.0,56614.0,0.0717079]
["bitfinex","BTCUSD",1726038414448,0.26497655,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038414676,0.2120063,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038415331,0.26497655,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038415772,0.44091673,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038415998,1.08323464,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038416463,1.00377856,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038417315,1.1097235,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038417550,1.4629865,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038417760,1.4929865,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038417980,1.38704156,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038418414,1.51942142,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038419534,1.48942142,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038420191,1.51942142,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038420426,1.48942142,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038420638,1.51959762,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038422056,1.74030456,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038422275,1.74191232,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038422697,1.90097959,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038423995,1.27110348,56615.0,56614.0,0.0051079]
["bitfinex","BTCUSD",1726038424220,0.52051139,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038424447,0.66946566,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038424681,0.89016375,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038425182,1.02272866,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038425404,1.19889821,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038425635,1.4195963,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038425857,1.0663333,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038426081,1.19889786,56615.0,56614.0,0.1546079]
["bitfinex","BTCUSD",1726038426761,0.08432957,56615.0,56614.0,0.15500014]
["bitfinex","BTCUSD",1726038427016,0.08432957,56615.0,56614.0,0.17075988]
["bitfinex","BTCUSD",1726038427481,0.027,56615.0,56614.0,0.17036764]
["bitfinex","BTCUSD",1726038427954,0.07035448,56615.0,56614.0,0.17075988]
["bitfinex","BTCUSD",1726038428195,0.07635448,56615.0,56614.0,0.17075988]
["bitfinex","BTCUSD",1726038428429,0.019,56615.0,56614.0,0.17075988]
["bitfinex","BTCUSD",1726038428661,0.03367162,56615.0,56614.0,0.16975988]
["bitfinex","BTCUSD",1726038429152,0.03667162,56615.0,56614.0,0.16975988]
["bitfinex","BTCUSD",1726038429367,0.03367162,56615.0,56614.0,0.16975988]
["bitfinex","BTCUSD",1726038429586,0.03367162,56615.0,56614.0,0.17075988]
["bitfinex","BTCUSD",1726038429817,0.02767162,56615.0,56614.0,0.17075988]
["bitfinex","BTCUSD",1726038430045,0.000817,56619.0,56618.0,0.00039224]
["bitfinex","BTCUSD",1726038430262,0.000817,56619.0,56618.0,0.16565198]
["bitfinex","BTCUSD",1726038432047,0.006817,56619.0,56618.0,0.16565198]
["bitfinex","BTCUSD",1726038432504,0.0062221,56619.0,56618.0,0.16565198]
["bitfinex","BTCUSD",1726038433002,0.000817,56635.0,56634.0,0.16525974]
["bitfinex","BTCUSD",1726038433467,0.000817,56635.0,56634.0,0.16565198]
["bitfinex","BTCUSD",1726038434622,0.000817,56635.0,56634.0,0.1495]
["bitfinex","BTCUSD",1726038434833,0.000817,56635.0,56634.0,0.16525974]
["bitfinex","BTCUSD",1726038435042,0.000817,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038435259,0.000817,56635.0,56634.0,0.17325974]
["bitfinex","BTCUSD",1726038435260,0.001817,56635.0,56634.0,0.17325974]
["bitfinex","BTCUSD",1726038435474,0.000817,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038435679,0.000817,56635.0,56634.0,0.16825974]
["bitfinex","BTCUSD",1726038435909,0.005817,56635.0,56634.0,0.16825974]
["bitfinex","BTCUSD",1726038436127,0.000817,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038436361,0.000817,56635.0,56634.0,0.16525974]
["bitfinex","BTCUSD",1726038436566,0.007817,56635.0,56634.0,0.16625974]
["bitfinex","BTCUSD",1726038437016,0.007817,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038437017,0.015817,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038437434,0.007817,56635.0,56634.0,0.16625974]
["bitfinex","BTCUSD",1726038437866,0.016817,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038440328,0.04448039,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038441467,0.04448039,56635.0,56634.0,0.1515]
["bitfinex","BTCUSD",1726038442111,0.04448039,56635.0,56634.0,0.16725974]
["bitfinex","BTCUSD",1726038442324,0.04448039,56635.0,56634.0,0.1515]
["bitfinex","BTCUSD",1726038442761,1.16766557,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038442973,0.81452757,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038443191,0.91452757,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038443829,0.56138957,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038444075,0.32042057,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038444606,0.32042057,56635.0,56634.0,0.1423]
["bitfinex","BTCUSD",1726038444607,0.04448039,56635.0,56634.0,0.1423]
["bitfinex","BTCUSD",1726038445281,0.57855578,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038445740,0.93169378,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038445954,0.57855578,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038446956,1.36852838,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038447157,1.46852838,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038447361,1.38483178,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038448869,1.35716839,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038449430,1.37482701,56635.0,56634.0,0.002]
["bitfinex","BTCUSD",1726038450051,0.000816,56647.0,56634.0,0.1462]
["bitfinex","BTCUSD",1726038450257,0.0001,56659.0,56652.0,0.15995974]
["bitfinex","BTCUSD",1726038450472,0.0001,56659.0,56652.0,0.16035198]
["bitfinex","BTCUSD",1726038450671,0.0001,56659.0,56652.0,0.15995974]
["bitfinex","BTCUSD",1726038450892,0.0001,56659.0,56652.0,0.16035198]
["bitfinex","BTCUSD",1726038452044,0.0001,56659.0,56652.0,0.16135198]
["bitfinex","BTCUSD",1726038452288,0.0122909,56653.0,56652.0,0.16135198]
["bitfinex","BTCUSD",1726038452471,0.0032909,56653.0,56652.0,0.16035198]
["bitfinex","BTCUSD",1726038452617,0.0042909,56653.0,56652.0,0.16735198]
["bitfinex","BTCUSD",1726038453027,0.0032909,56653.0,56652.0,0.16035198]
["bitfinex","BTCUSD",1726038453222,0.0032909,56653.0,56652.0,0.15995974]
["bitfinex","BTCUSD",1726038453223,0.03094401,56653.0,56652.0,0.15995974]
["bitfinex","BTCUSD",1726038453432,0.03094401,56653.0,56652.0,0.16035198]
["bitfinex","BTCUSD",1726038453636,0.03094401,56653.0,56652.0,0.17235198]
["bitfinex","BTCUSD",1726038455721,0.03094401,56653.0,56652.0,0.17195974]
["bitfinex","BTCUSD",1726038455918,0.03094401,56653.0,56652.0,0.1562]
["bitfinex","BTCUSD",1726038456120,0.03094401,56653.0,56652.0,0.0952]
["bitfinex","BTCUSD",1726038456551,0.03094401,56653.0,56652.0,0.11095974]
["bitfinex","BTCUSD",1726038457830,0.03094401,56653.0,56652.0,0.11135198]
["bitfinex","BTCUSD",1726038459934,0.0032909,56653.0,56652.0,0.11135198]
["bitfinex","BTCUSD",1726038465798,0.0032909,56653.0,56652.0,0.10635198]
["bitfinex","BTCUSD",1726038466043,0.0062909,56653.0,56652.0,0.09935198]
["bitfinex","BTCUSD",1726038467355,0.0032909,56653.0,56652.0,0.09935198]
["bitfinex","BTCUSD",1726038467569,0.0062909,56653.0,56652.0,0.09935198]
["bitfinex","BTCUSD",1726038471935,0.0062909,56653.0,56652.0,0.16025198]
["bitfinex","BTCUSD",1726038472574,0.0032909,56653.0,56652.0,0.16025198]
["bitfinex","BTCUSD",1726038473009,0.0052909,56653.0,56652.0,0.16125198]
["bitfinex","BTCUSD",1726038473237,0.0052909,56653.0,56652.0,0.16025198]
["bitfinex","BTCUSD",1726038473451,0.0001,56659.0,56658.0,0.01615198]
["bitfinex","BTCUSD",1726038473680,0.0001,56659.0,56658.0,0.15555198]
["bitfinex","BTCUSD",1726038475211,0.0001,56659.0,56658.0,0.33711819]
["bitfinex","BTCUSD",1726038475464,0.0011,56659.0,56658.0,0.35011819]
["bitfinex","BTCUSD",1726038475692,0.0011,56659.0,56658.0,0.35364748]
["bitfinex","BTCUSD",1726038475897,0.0011,56659.0,56658.0,0.34864748]
["bitfinex","BTCUSD",1726038476121,0.0001,56659.0,56658.0,0.34064748]
["bitfinex","BTCUSD",1726038476557,0.0001,56659.0,56658.0,0.33711819]
["bitfinex","BTCUSD",1726038476782,0.0021,56659.0,56658.0,0.36511819]
["bitfinex","BTCUSD",1726038477893,0.0011,56659.0,56658.0,0.35111819]
["bitfinex","BTCUSD",1726038478128,0.0001,56659.0,56658.0,0.33711819]
["bitfinex","BTCUSD",1726038478349,0.0001,56659.0,56658.0,0.35464748]
["bitfinex","BTCUSD",1726038478565,0.0001,56659.0,56658.0,0.36864748]
["bitfinex","BTCUSD",1726038479652,0.000817,56662.0,56661.0,0.00039224]
["bitfinex","BTCUSD",1726038479899,0.000817,56662.0,56661.0,0.33502107]
["bitfinex","BTCUSD",1726038481015,0.000817,56662.0,56661.0,0.15555198]
["bitfinex","BTCUSD",1726038481237,0.000817,56662.0,56661.0,0.1590809]
["bitfinex","BTCUSD",1726038481678,0.000817,56662.0,56661.0,0.1720809]
["bitfinex","BTCUSD",1726038481891,0.000817,56662.0,56661.0,0.1860809]
["bitfinex","BTCUSD",1726038486587,0.000817,56662.0,56661.0,0.18255198]
["bitfinex","BTCUSD",1726038487715,0.000817,56662.0,56661.0,0.04275974]
["bitfinex","BTCUSD",1726038490078,0.000817,56662.0,56661.0,0.04315198]
["bitfinex","BTCUSD",1726038501708,0.000817,56662.0,56661.0,0.03015198]
["bitfinex","BTCUSD",1726038501926,0.000817,56662.0,56661.0,0.01575974]
["bitfinex","BTCUSD",1726038502176,0.000817,56662.0,56661.0,0.02075974]
["bitfinex","BTCUSD",1726038502384,0.000817,56662.0,56661.0,0.02675974]
["bitfinex","BTCUSD",1726038502613,0.000817,56662.0,56661.0,0.02075974]
["bitfinex","BTCUSD",1726038502840,0.000817,56662.0,56661.0,0.02675974]
["bitfinex","BTCUSD",1726038503259,0.000817,56662.0,56661.0,0.02115198]
["bitfinex","BTCUSD",1726038503906,0.000817,56662.0,56661.0,0.01615198]
["bitfinex","BTCUSD",1726038504127,0.000817,56662.0,56661.0,0.01915198]
["bitfinex","BTCUSD",1726038506303,0.000817,56662.0,56661.0,0.02078398]
["bitfinex","BTCUSD",1726038513998,0.000817,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038514439,0.000817,56662.0,56661.0,0.02078398]
["bitfinex","BTCUSD",1726038521419,0.000817,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038522509,0.000817,56662.0,56661.0,0.02078398]
["bitfinex","BTCUSD",1726038524924,0.000817,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038525789,0.000817,56662.0,56661.0,0.02078398]
["bitfinex","BTCUSD",1726038528795,0.000817,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038529508,0.000817,56662.0,56661.0,0.02078398]
["bitfinex","BTCUSD",1726038529923,0.000817,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038531977,0.000817,56662.0,56661.0,0.02078398]
["bitfinex","BTCUSD",1726038533517,0.000817,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038533750,0.0581265,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038534200,0.08577701,56662.0,56661.0,0.02039174]
["bitfinex","BTCUSD",1726038534840,0.08577701,56662.0,56661.0,0.02078398]
["bitfinex","BTCUSD",1726038535065,0.02846751,56662.0,56661.0,0.16718398]
["bitfinex","BTCUSD",1726038535303,0.02846751,56662.0,56661.0,0.17071323]
["bitfinex","BTCUSD",1726038535757,0.02846751,56662.0,56661.0,0.16718398]
["bitfinex","BTCUSD",1726038535976,0.02846751,56662.0,56661.0,0.34312416]
["bitfinex","BTCUSD",1726038536197,0.02846751,56662.0,56661.0,0.4256901]
["bitfinex","BTCUSD",1726038537102,0.02846751,56662.0,56661.0,0.4226901]
["bitfinex","BTCUSD",1726038537311,0.02846751,56662.0,56661.0,0.4366901]
["bitfinex","BTCUSD",1726038538390,0.02846751,56662.0,56661.0,0.36865308]
["bitfinex","BTCUSD",1726038538826,0.02846751,56662.0,56661.0,0.24182626]
["bitfinex","BTCUSD",1726038539328,0.02846751,56662.0,56661.0,0.23135537]
["bitfinex","BTCUSD",1726038539555,0.02846751,56662.0,56661.0,0.22035537]
["bitfinex","BTCUSD",1726038539801,0.02846751,56662.0,56661.0,0.23435124]
["bitfinex","BTCUSD",1726038540008,0.000817,56662.0,56661.0,0.24635124]
["bitfinex","BTCUSD",1726038541956,0.000817,56662.0,56661.0,0.19018398]
["bitfinex","BTCUSD",1726038542168,0.000817,56662.0,56661.0,0.19371305]
["bitfinex","BTCUSD",1726038544854,0.000817,56662.0,56661.0,0.24634893]
["bitfinex","BTCUSD",1726038545392,0.000817,56663.0,56662.0,0.25215974]
["bitfinex","BTCUSD",1726038545600,0.000817,56663.0,56662.0,0.93904096]
["bitfinex","BTCUSD",1726038545812,0.000817,56663.0,56662.0,0.93704096]
["bitfinex","BTCUSD",1726038546238,0.0032899,56665.0,56664.0,0.10945974]
["bitfinex","BTCUSD",1726038546481,0.0032899,56665.0,56664.0,0.96175237]
["bitfinex","BTCUSD",1726038548141,0.0032899,56665.0,56664.0,0.84371473]
["bitfinex","BTCUSD",1726038548375,0.0032899,56665.0,56664.0,0.93480413]
["bitfinex","BTCUSD",1726038548598,0.0032899,56665.0,56664.0,1.0422903]
["bitfinex","BTCUSD",1726038548808,0.0032899,56665.0,56664.0,1.1473797]
["bitfinex","BTCUSD",1726038549022,0.0032899,56665.0,56664.0,1.1333797]
["bitfinex","BTCUSD",1726038549461,0.0032899,56665.0,56664.0,1.0422903]
["bitfinex","BTCUSD",1726038549682,0.0032899,56665.0,56664.0,1.12107176]
["bitfinex","BTCUSD",1726038549904,0.0032899,56665.0,56664.0,0.83037724]
["bitfinex","BTCUSD",1726038550126,0.0032899,56665.0,56664.0,0.84637724]
["bitfinex","BTCUSD",1726038550353,0.0032899,56665.0,56664.0,1.04030065]
["bitfinex","BTCUSD",1726038550577,0.0032899,56665.0,56664.0,1.1330641]
["bitfinex","BTCUSD",1726038550801,0.0032899,56665.0,56664.0,0.83035923]
["bitfinex","BTCUSD",1726038551037,0.0032899,56665.0,56664.0,0.75159578]
["bitfinex","BTCUSD",1726038551452,0.0032899,56665.0,56664.0,0.7900988]
["bitfinex","BTCUSD",1726038551671,0.0032899,56665.0,56664.0,0.7740988]
["bitfinex","BTCUSD",1726038552152,0.0032899,56665.0,56664.0,0.72159578]
["bitfinex","BTCUSD",1726038552628,0.0032899,56665.0,56664.0,0.7740988]
["bitfinex","BTCUSD",1726038553048,0.0032899,56665.0,56664.0,0.77409632]
["bitfinex","BTCUSD",1726038553497,0.0032899,56665.0,56664.0,0.72159578]
["bitfinex","BTCUSD",1726038553712,0.0032899,56665.0,56664.0,0.75159578]
["bitfinex","BTCUSD",1726038554134,0.0032899,56665.0,56664.0,0.77409632]
["bitfinex","BTCUSD",1726038554341,0.0032899,56665.0,56664.0,0.72159578]
["bitfinex","BTCUSD",1726038554770,0.0032899,56665.0,56664.0,0.67402719]
["bitfinex","BTCUSD",1726038554986,0.0032899,56665.0,56664.0,0.46649216]
["bitfinex","BTCUSD",1726038555851,0.0032899,56665.0,56664.0,0.19055198]
["bitfinex","BTCUSD",1726038556071,0.0032899,56665.0,56664.0,0.11285198]
["bitfinex","BTCUSD",1726038556295,0.0032899,56665.0,56664.0,0.11638095]
["bitfinex","BTCUSD",1726038556993,0.0032899,56665.0,56664.0,0.03368095]
["bitfinex","BTCUSD",1726038557210,0.0695899,56665.0,56664.0,0.02975974]
["bitfinex","BTCUSD",1726038557859,0.0695899,56665.0,56664.0,0.04375974]
["bitfinex","BTCUSD",1726038558068,0.09723726,56665.0,56664.0,0.01575974]
["bitfinex","BTCUSD",1726038558532,0.09723726,56665.0,56664.0,0.03075974]
["bitfinex","BTCUSD",1726038558775,0.09723726,56665.0,56664.0,0.009]
["bitfinex","BTCUSD",1726038559002,0.09723726,56665.0,56664.0,0.01575974]
["bitfinex","BTCUSD",1726038559216,0.09923726,56665.0,56664.0,0.01575974]
["bitfinex","BTCUSD",1726038559933,0.09723726,56665.0,56664.0,0.01575974]
["bitfinex","BTCUSD",1726038560164,0.09823726,56665.0,56664.0,0.02175974]
["bitfinex","BTCUSD",1726038560368,0.09823726,56665.0,56664.0,0.01575974]
["bitfinex","BTCUSD",1726038560572,0.0705899,56665.0,56664.0,0.01575974]
["bitfinex","BTCUSD",1726038561040,0.0705899,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038561524,0.08594,56665.0,56664.0,0.001]
["bitfinex","BTCUSD",1726038561976,0.24653008,56665.0,56664.0,0.001]
["bitfinex","BTCUSD",1726038562253,0.24653008,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038562483,0.24653008,56665.0,56664.0,0.001]
["bitfinex","BTCUSD",1726038563424,0.24653008,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038563653,0.2741795,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038569763,0.24653008,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038573706,0.18023008,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038574341,0.20787913,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038575877,0.20787913,56665.0,56664.0,0.08075974]
["bitfinex","BTCUSD",1726038576282,0.20787913,56665.0,56664.0,0.01675974]
["bitfinex","BTCUSD",1726038576732,0.03193895,56665.0,56664.0,0.01715198]
["bitfinex","BTCUSD",1726038576944,0.03193895,56665.0,56664.0,0.16788168]
["bitfinex","BTCUSD",1726038577189,0.0042899,56665.0,56664.0,0.16788168]
["bitfinex","BTCUSD",1726038577653,0.0032899,56665.0,56664.0,0.16688168]
["bitfinex","BTCUSD",1726038578081,0.0032899,56665.0,56664.0,0.17888168]
["bitfinex","BTCUSD",1726038578479,0.0032899,56665.0,56664.0,0.18788168]
["bitfinex","BTCUSD",1726038578980,0.00307749,56665.0,56664.0,0.18788168]
["bitfinex","BTCUSD",1726038580953,0.00307749,56665.0,56664.0,0.18788097]
["bitfinex","BTCUSD",1726038583845,0.00307749,56665.0,56664.0,0.18435198]
["bitfinex","BTCUSD",1726038584065,0.00307749,56665.0,56664.0,0.187881]
["bitfinex","BTCUSD",1726038590158,0.00307749,56665.0,56664.0,0.189515]
["bitfinex","BTCUSD",1726038594448,0.03072295,56665.0,56664.0,0.189515]
["bitfinex","BTCUSD",1726038594669,0.03072295,56665.0,56664.0,0.18598598]
["bitfinex","BTCUSD",1726038598652,0.00307749,56665.0,56664.0,0.18598598]
["bitfinex","BTCUSD",1726038606197,0.03072391,56665.0,56664.0,0.18598598]
["bitfinex","BTCUSD",1726038608439,0.00307749,56665.0,56664.0,0.18598598]
["bitfinex","BTCUSD",1726038608859,0.00307749,56665.0,56664.0,0.19456398]
["bitfinex","BTCUSD",1726038609973,0.00307749,56665.0,56664.0,0.19417174]
["bitfinex","BTCUSD",1726038610634,0.00307749,56665.0,56664.0,0.19456398]
["bitfinex","BTCUSD",1726038611083,0.00307749,56665.0,56664.0,0.18556398]
["bitfinex","BTCUSD",1726038611295,0.00307749,56665.0,56664.0,0.17356398]
["bitfinex","BTCUSD",1726038611521,0.00307749,56665.0,56664.0,0.17456398]
["bitfinex","BTCUSD",1726038611732,0.00307749,56665.0,56664.0,0.17556398]
["bitfinex","BTCUSD",1726038612623,0.00307749,56665.0,56664.0,0.17517174]
["bitfinex","BTCUSD",1726038613067,0.00307749,56665.0,56664.0,0.17317174]
["bitfinex","BTCUSD",1726038613536,0.00307749,56665.0,56664.0,0.09397174]
["bitfinex","BTCUSD",1726038613765,0.00307749,56665.0,56664.0,0.03097174]
["bitfinex","BTCUSD",1726038614212,0.03072575,56665.0,56664.0,0.03097174]
["bitfinex","BTCUSD",1726038616002,0.20666593,56665.0,56664.0,0.015212]
["bitfinex","BTCUSD",1726038616220,0.58766969,56665.0,56664.0,0.015212]
["bitfinex","BTCUSD",1726038616431,0.90209559,56665.0,56664.0,0.015212]
["bitfinex","BTCUSD",1726038616648,1.33599482,56665.0,56664.0,0.015212]
["bitfinex","BTCUSD",1726038616876,1.36244165,56665.0,56664.0,0.014212]
["bitfinex","BTCUSD",1726038617126,1.00788289,56665.0,56664.0,0.010212]
["bitfinex","BTCUSD",1726038617352,1.39444165,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038617590,1.28965435,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038617804,1.5686112,56665.0,56664.0,0.010212]
["bitfinex","BTCUSD",1726038618238,1.5696112,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038618472,1.46221614,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038618687,1.54154249,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038619348,1.54154259,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038619799,1.54254259,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038620017,1.54354259,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038620242,1.54154259,56665.0,56664.0,0.011212]
["bitfinex","BTCUSD",1726038620455,1.54354259,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038620667,1.19059159,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038621107,1.54354259,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038621328,1.19059159,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038621568,1.51706986,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038622004,1.16411886,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038622224,1.51706986,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038623059,1.51867762,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038623558,1.51706986,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038623771,1.51867762,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038623990,1.16411886,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038624406,1.4658239,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038625713,1.11126514,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038626105,1.46421614,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038626523,1.11126514,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038627099,1.46421614,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038629554,0.93509559,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038629810,1.28804659,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038630230,0.93509559,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038630886,1.28804659,56665.0,56664.0,0.012212]
["bitfinex","BTCUSD",1726038631389,1.28804659,56665.0,56661.0,0.001632]
["bitfinex","BTCUSD",1726038631390,0.95827302,56662.0,56661.0,0.001632]
["bitfinex","BTCUSD",1726038631614,1.91770744,56662.0,56661.0,0.001632]
["bitfinex","BTCUSD",1726038631853,0.99294871,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038632065,1.6792506,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038632291,1.75349086,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038632510,1.98247206,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038632731,1.92966041,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038633425,1.94661981,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038634092,2.01930166,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038634315,2.01930166,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038634555,2.06196504,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038634991,2.10175104,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038635420,2.04896504,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038635637,2.06096504,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038636051,2.07496504,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038638238,1.13107373,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038638459,0.23160356,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038638957,0.40813156,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038639167,0.94256936,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038639384,0.58951236,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038639612,0.56184898,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038639827,0.68864188,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038640762,0.20394018,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038641407,0.028,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038641627,0.014,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038641835,0.1813808,56652.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038642042,0.17594018,56651.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038642266,0.011,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038642494,0.025,56648.0,56647.0,0.003634]
["bitfinex","BTCUSD",1726038642700,0.025,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038642920,0.025,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038642921,0.011,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038643133,0.011,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038643808,0.011,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038644045,0.011,56648.0,56647.0,0.00202624]
["bitfinex","BTCUSD",1726038644046,0.013,56648.0,56647.0,0.00202624]
["bitfinex","BTCUSD",1726038644272,0.02765948,56651.0,56647.0,0.00202624]
["bitfinex","BTCUSD",1726038644486,0.02765948,56651.0,56650.0,0.00039224]
["bitfinex","BTCUSD",1726038645819,0.03265948,56651.0,56650.0,0.00039224]
["bitfinex","BTCUSD",1726038646046,0.02325948,56651.0,56649.0,0.00039224]
["bitfinex","BTCUSD",1726038646486,0.03025948,56651.0,56650.0,0.001]
["bitfinex","BTCUSD",1726038646727,0.20619966,56651.0,56650.0,0.001]
["bitfinex","BTCUSD",1726038646947,0.38058046,56651.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038647622,0.37558046,56651.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038647864,0.38058046,56651.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038648075,0.19919966,56651.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038648516,0.21119966,56651.0,56649.0,0.001]
["bitfinex","BTCUSD",1726038649024,0.20419966,56651.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038649223,0.20119966,56651.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038649437,0.18294018,56651.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038649658,0.18794018,56651.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038650955,0.01879402,56650.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038651411,0.01879402,56650.0,56649.0,0.00039224]
["bitfinex","BTCUSD",1726038652351,0.006,56650.0,56649.0,0.00039224]
["bitfinex","BTCUSD",1726038652807,0.176496,56659.0,56649.0,0.00039224]
["bitfinex","BTCUSD",1726038652808,0.000817,56661.0,56653.0,0.00039224]
["bitfinex","BTCUSD",1726038653050,0.22594018,56660.0,56655.0,0.00039224]
["bitfinex","BTCUSD",1726038653500,0.39813478,56660.0,56653.0,0.01615198]
["bitfinex","BTCUSD",1726038653720,0.1813808,56656.0,56650.0,0.01575974]
["bitfinex","BTCUSD",1726038653949,0.1813808,56651.0,56649.0,0.001]
["bitfinex","BTCUSD",1726038654236,0.17594018,56650.0,56649.0,0.001]
["bitfinex","BTCUSD",1726038654895,0.17594018,56650.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038655344,0.20359853,56650.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038655615,0.38012053,56650.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038655836,0.20359853,56650.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038656062,0.20959853,56650.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038656522,0.2819811,56650.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038656975,0.4585051,56650.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038657422,0.176528,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038657653,0.35246818,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038658346,0.35246818,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038658570,0.40977458,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038658795,0.17694018,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038659234,0.35746818,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038659464,0.76783283,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038659895,0.35746818,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038660110,0.41477557,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038660561,0.45538852,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038660787,0.86575441,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038660999,0.76783407,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038661463,0.41477707,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038662004,0.23824907,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038662241,0.41477707,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038663108,0.23824907,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038664183,0.26590842,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038668391,0.03265935,56648.0,56647.0,0.01739374]
["bitfinex","BTCUSD",1726038668635,0.005,56648.0,56647.0,0.01778598]
["bitfinex","BTCUSD",1726038671493,0.001,56648.0,56647.0,0.01778598]
["bitfinex","BTCUSD",1726038671945,0.001,56648.0,56647.0,0.02278598]
["bitfinex","BTCUSD",1726038672360,0.000817,56651.0,56650.0,0.01615198]
["bitfinex","BTCUSD",1726038672579,0.000817,56651.0,56650.0,0.01968159]
["bitfinex","BTCUSD",1726038673879,0.000817,56651.0,56650.0,0.02468159]
["bitfinex","BTCUSD",1726038674079,0.000817,56651.0,56650.0,0.02668159]
["bitfinex","BTCUSD",1726038683473,0.000817,56651.0,56650.0,0.08708159]
["bitfinex","BTCUSD",1726038684162,0.000817,56651.0,56650.0,0.26302177]
["bitfinex","BTCUSD",1726038685970,0.000817,56651.0,56650.0,0.08355198]
["bitfinex","BTCUSD",1726038686463,0.000817,56651.0,56650.0,0.08871575]
["bitfinex","BTCUSD",1726038691850,0.000817,56651.0,56650.0,0.26465593]
["bitfinex","BTCUSD",1726038692787,0.000817,56651.0,56650.0,0.26112616]
["bitfinex","BTCUSD",1726038693007,0.000817,56651.0,56650.0,0.25612616]
["bitfinex","BTCUSD",1726038693431,0.001817,56651.0,56650.0,0.27012616]
["bitfinex","BTCUSD",1726038693919,0.002817,56651.0,56650.0,0.28012616]
["bitfinex","BTCUSD",1726038697640,0.002817,56651.0,56650.0,0.10418598]
["bitfinex","BTCUSD",1726038697855,0.002817,56651.0,56650.0,0.10771583]
["bitfinex","BTCUSD",1726038699446,0.002817,56651.0,56650.0,0.30665601]
["bitfinex","BTCUSD",1726038700202,0.002817,56651.0,56650.0,0.24625601]
["bitfinex","BTCUSD",1726038701302,0.002817,56651.0,56650.0,0.04731551]
["bitfinex","BTCUSD",1726038701990,0.002817,56651.0,56650.0,0.04378598]
["bitfinex","BTCUSD",1726038704578,0.002817,56651.0,56650.0,0.21972616]
["bitfinex","BTCUSD",1726038704790,0.002817,56651.0,56650.0,0.24272616]
["bitfinex","BTCUSD",1726038704997,0.002817,56651.0,56650.0,0.21972616]
["bitfinex","BTCUSD",1726038708180,0.002817,56651.0,56650.0,0.04378598]
["bitfinex","BTCUSD",1726038708424,0.002817,56651.0,56650.0,0.04339374]
["bitfinex","BTCUSD",1726038708670,0.002817,56651.0,56650.0,0.027634]
["bitfinex","BTCUSD",1726038708940,0.07856107,56651.0,56650.0,0.027634]
["bitfinex","BTCUSD",1726038709179,0.06014129,56651.0,56650.0,0.027634]
["bitfinex","BTCUSD",1726038709431,0.001817,56651.0,56650.0,0.02939374]
["bitfinex","BTCUSD",1726038709645,0.001817,56651.0,56650.0,0.02539374]
["bitfinex","BTCUSD",1726038709861,0.001817,56651.0,56650.0,0.03039374]
["bitfinex","BTCUSD",1726038710302,0.001817,56651.0,56650.0,0.02539374]
["bitfinex","BTCUSD",1726038710980,0.000817,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038711191,0.000817,56651.0,56650.0,0.01978598]
["bitfinex","BTCUSD",1726038711639,0.004817,56651.0,56650.0,0.01778598]
["bitfinex","BTCUSD",1726038711895,0.006817,56651.0,56650.0,0.01778598]
["bitfinex","BTCUSD",1726038712802,0.006817,56651.0,56650.0,0.19372616]
["bitfinex","BTCUSD",1726038713037,0.006817,56651.0,56650.0,0.19725573]
["bitfinex","BTCUSD",1726038713355,0.006817,56651.0,56650.0,0.29725573]
["bitfinex","BTCUSD",1726038713971,0.002817,56651.0,56650.0,0.29725573]
["bitfinex","BTCUSD",1726038714449,0.002817,56651.0,56650.0,0.30225573]
["bitfinex","BTCUSD",1726038714668,0.000817,56651.0,56650.0,0.30225573]
["bitfinex","BTCUSD",1726038714889,0.000817,56651.0,56650.0,0.3549844]
["bitfinex","BTCUSD",1726038715106,0.000817,56651.0,56650.0,0.30225573]
["bitfinex","BTCUSD",1726038715329,0.001817,56651.0,56650.0,0.31025573]
["bitfinex","BTCUSD",1726038715558,0.000817,56651.0,56650.0,0.30225573]
["bitfinex","BTCUSD",1726038716027,0.000817,56651.0,56650.0,0.31125573]
["bitfinex","BTCUSD",1726038716028,0.001817,56651.0,56650.0,0.31125573]
["bitfinex","BTCUSD",1726038716249,0.002817,56651.0,56650.0,0.37698654]
["bitfinex","BTCUSD",1726038717865,0.002817,56651.0,56650.0,0.32425573]
["bitfinex","BTCUSD",1726038718331,0.002817,56651.0,56650.0,0.40335195]
["bitfinex","BTCUSD",1726038720307,0.002817,56651.0,56650.0,0.32425573]
["bitfinex","BTCUSD",1726038721043,0.002817,56651.0,56650.0,0.37699188]
["bitfinex","BTCUSD",1726038723766,0.002817,56651.0,56650.0,0.14478598]
["bitfinex","BTCUSD",1726038724003,0.002817,56651.0,56650.0,0.04478598]
["bitfinex","BTCUSD",1726038725140,0.000817,56651.0,56650.0,0.01778598]
["bitfinex","BTCUSD",1726038725609,0.002817,56651.0,56650.0,0.03678598]
["bitfinex","BTCUSD",1726038726133,0.001817,56651.0,56650.0,0.02878598]
["bitfinex","BTCUSD",1726038726586,0.002817,56651.0,56650.0,0.03678598]
["bitfinex","BTCUSD",1726038740661,0.002817,56651.0,56650.0,0.10318598]
["bitfinex","BTCUSD",1726038741380,0.002817,56651.0,56650.0,0.03678598]
["bitfinex","BTCUSD",1726038741615,0.002817,56651.0,56650.0,0.03639374]
["bitfinex","BTCUSD",1726038741870,0.002817,56651.0,56650.0,0.020634]
["bitfinex","BTCUSD",1726038741871,0.24225718,56651.0,56650.0,0.020634]
["bitfinex","BTCUSD",1726038742112,0.5184532,56651.0,56650.0,0.020634]
["bitfinex","BTCUSD",1726038742357,0.3409342,56651.0,56650.0,0.009634]
["bitfinex","BTCUSD",1726038742606,0.3399342,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038742865,0.3399342,56651.0,56650.0,0.02539374]
["bitfinex","BTCUSD",1726038743330,0.3399342,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038744743,0.3419342,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038745642,0.28462098,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038747975,0.28462098,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038749096,0.34193008,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038750622,0.28462098,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038750840,0.3419296,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038751060,0.3419296,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038751279,0.3419296,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038751834,0.3419296,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038751921,0.3419296,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038752138,0.3419296,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038754370,0.45070373,56651.0,56650.0,0.01739374]
["bitfinex","BTCUSD",1726038757321,0.58485893,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038757560,0.40833993,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038757784,0.58485893,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038758743,0.40833993,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038759969,0.68670072,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038760944,0.40822282,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038762120,0.58474182,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038765348,0.61239903,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038767216,0.3271059,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038767437,0.43588003,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038767884,0.37238003,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038770867,0.34472282,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038774120,0.52124182,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038775072,1.37991591,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038775321,1.70394084,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038775538,1.59968143,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038775800,1.73201539,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038776053,2.08505339,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038776808,2.09005339,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726038777047,2.08305339,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038777289,2.08744563,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726038777526,2.09905339,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038777772,2.08305339,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038778228,2.09305339,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726038778696,2.10605339,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038779672,1.97371943,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038780152,2.01795969,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038780614,2.08334663,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038780836,2.164463,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038781058,2.00563004,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038781559,2.13797765,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038782005,2.13958541,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038782226,2.0072378,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038782470,2.13958541,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038784364,2.1395845,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038784606,2.0072378,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038784819,2.00563004,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038785269,2.03489822,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038785497,2.03329046,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038785757,0.95840637,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038785991,0.77579309,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038786229,1.0371805,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038786779,1.12883109,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038787247,0.77579309,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038787728,1.15534092,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038788436,1.16958118,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038788631,1.12886101,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726038788903,0.36286946,56651.0,56650.0,0.065734]
["bitfinex","BTCUSD",1726038789162,0.33638664,56651.0,56650.0,0.065734]
["bitfinex","BTCUSD",1726038789386,0.30990716,56651.0,56650.0,0.142734]
["bitfinex","BTCUSD",1726038790076,0.13396698,56651.0,56650.0,0.142734]
["bitfinex","BTCUSD",1726038790313,0.02369989,56651.0,56650.0,0.15888598]
["bitfinex","BTCUSD",1726038791078,0.00069989,56651.0,56650.0,0.15688598]
["bitfinex","BTCUSD",1726038791331,0.01069989,56651.0,56650.0,0.15788598]
["bitfinex","BTCUSD",1726038791584,0.02369989,56651.0,56650.0,0.15888598]
["bitfinex","BTCUSD",1726038793254,0.00069989,56651.0,56650.0,0.15688598]
["bitfinex","BTCUSD",1726038793476,0.00069989,56651.0,56650.0,0.16088598]
["bitfinex","BTCUSD",1726038793945,0.00069989,56651.0,56650.0,0.15788598]
["bitfinex","BTCUSD",1726038794185,0.00069989,56651.0,56650.0,0.16188598]
["bitfinex","BTCUSD",1726038794441,0.00069989,56651.0,56650.0,0.16488598]
["bitfinex","BTCUSD",1726038843287,0.00069989,56651.0,56650.0,0.72428872]
["bitfinex","BTCUSD",1726038843536,0.00069989,56651.0,56650.0,0.82428872]
["bitfinex","BTCUSD",1726038843786,0.00069989,56651.0,56650.0,0.85628872]
["bitfinex","BTCUSD",1726038844019,0.00069989,56651.0,56650.0,0.87928872]
["bitfinex","BTCUSD",1726038844521,0.00069989,56651.0,56650.0,0.87628872]
["bitfinex","BTCUSD",1726038844743,0.00169989,56651.0,56650.0,0.88328872]
["bitfinex","BTCUSD",1726038844982,0.00269989,56651.0,56650.0,0.89728872]
["bitfinex","BTCUSD",1726038845203,0.00169989,56651.0,56650.0,0.88328872]
["bitfinex","BTCUSD",1726038846135,0.00169989,56651.0,56650.0,0.90232811]
["bitfinex","BTCUSD",1726038846617,0.00269989,56651.0,56650.0,0.91632811]
["bitfinex","BTCUSD",1726038846846,0.00033742,56651.0,56650.0,1.0257723]
["bitfinex","BTCUSD",1726038847069,0.00033742,56651.0,56650.0,0.97632811]
["bitfinex","BTCUSD",1726038848986,0.00115442,56651.0,56650.0,0.97632811]
["bitfinex","BTCUSD",1726038849186,0.00115442,56651.0,56650.0,1.13408398]
["bitfinex","BTCUSD",1726038850200,0.00115442,56651.0,56650.0,0.97632811]
["bitfinex","BTCUSD",1726038850898,0.00115442,56651.0,56650.0,0.9742649]
["bitfinex","BTCUSD",1726038854586,0.00115442,56651.0,56650.0,1.10563883]
["bitfinex","BTCUSD",1726038856280,0.00115442,56651.0,56650.0,0.9742649]
["bitfinex","BTCUSD",1726038857206,0.00115442,56651.0,56650.0,1.10559467]
["bitfinex","BTCUSD",1726038859493,0.00115442,56651.0,56650.0,1.07930833]
["bitfinex","BTCUSD",1726038861843,0.000817,56661.0,56660.0,0.18569041]
["bitfinex","BTCUSD",1726038862072,0.000817,56661.0,56660.0,0.3881597]
["bitfinex","BTCUSD",1726038863529,0.000817,56661.0,56660.0,0.3971597]
["bitfinex","BTCUSD",1726038863760,0.001817,56661.0,56660.0,0.33883059]
["bitfinex","BTCUSD",1726038866339,0.001817,56661.0,56660.0,0.34235967]
["bitfinex","BTCUSD",1726038868009,0.001817,56661.0,56660.0,0.33883059]
["bitfinex","BTCUSD",1726038869157,0.064717,56661.0,56660.0,0.03115198]
["bitfinex","BTCUSD",1726038871653,0.001817,56661.0,56660.0,0.03115198]
["bitfinex","BTCUSD",1726038872779,0.064717,56661.0,56660.0,0.03115198]
["bitfinex","BTCUSD",1726038883187,0.064717,56661.0,56660.0,0.03075974]
["bitfinex","BTCUSD",1726038883643,0.146117,56661.0,56660.0,0.015]
["bitfinex","BTCUSD",1726038883872,0.20342602,56661.0,56660.0,0.03075974]
["bitfinex","BTCUSD",1726038884122,0.20342602,56661.0,56660.0,0.015]
["bitfinex","BTCUSD",1726038884123,0.3793662,56661.0,56660.0,0.015]
["bitfinex","BTCUSD",1726038884581,0.5558542,56661.0,56660.0,0.015]
["bitfinex","BTCUSD",1726038884795,0.3793662,56661.0,56660.0,0.015]
["bitfinex","BTCUSD",1726038885039,0.3793662,56661.0,56660.0,0.006]
["bitfinex","BTCUSD",1726038885483,0.3783662,56661.0,56660.0,0.001]
["bitfinex","BTCUSD",1726038885711,0.3154662,56661.0,56657.0,0.01575974]
["bitfinex","BTCUSD",1726038885937,0.28467861,56660.0,56657.0,0.01575974]
["bitfinex","BTCUSD",1726038886154,0.0618,56659.0,56657.0,0.01575974]
["bitfinex","BTCUSD",1726038886372,0.17594018,56659.0,56657.0,0.01575974]
["bitfinex","BTCUSD",1726038886696,0.0618,56658.0,56657.0,0.01575974]
["bitfinex","BTCUSD",1726038887816,0.0618,56658.0,56657.0,0.01675974]
["bitfinex","BTCUSD",1726038888490,0.0618,56658.0,56657.0,0.01775974]
["bitfinex","BTCUSD",1726038888704,0.0618,56658.0,56657.0,0.01675974]
["bitfinex","BTCUSD",1726038888940,0.0668,56658.0,56657.0,0.01775974]
["bitfinex","BTCUSD",1726038889206,0.0668,56658.0,56657.0,0.01675974]
["bitfinex","BTCUSD",1726038889404,0.0668,56658.0,56657.0,0.01775974]
["bitfinex","BTCUSD",1726038889405,0.0768,56658.0,56657.0,0.01775974]
["bitfinex","BTCUSD",1726038893493,0.51063718,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038893703,0.92092713,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038894161,0.9485816,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038895156,1.3315766,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038895370,1.64810908,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038895602,2.00110408,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038895846,1.94982836,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038896105,2.01706862,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1726038896327,1.50159845,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726038896571,1.73483358,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726038896791,1.94042819,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726038897059,1.96342819,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726038897284,2.05289127,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726038897517,2.20261901,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726038897745,2.21561901,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038898655,2.18921007,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038899112,2.20321007,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038899602,2.15046621,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038899826,2.12280313,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038902842,2.14019247,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038903304,1.43025539,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038903544,1.46025539,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038903762,1.51169887,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038904699,1.56897701,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038904929,1.57058477,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038905149,1.72941241,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038907201,1.75707347,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038908817,2.11010547,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038909043,2.08244441,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038909265,1.72941241,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038909509,2.08244441,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038909729,1.72941241,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038911225,2.08244441,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038912109,2.13310617,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726038912324,2.13310617,56652.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038912325,1.31148102,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726038912615,1.31148102,56651.0,56631.0,0.0662]
["bitfinex","BTCUSD",1726038912616,1.10169002,56648.0,56631.0,0.0662]
["bitfinex","BTCUSD",1726038912834,1.89670377,56648.0,56631.0,0.0662]
["bitfinex","BTCUSD",1726038913527,1.89670377,56648.0,56632.0,0.01575974]
["bitfinex","BTCUSD",1726038913769,1.89670377,56648.0,56633.0,0.01575974]
["bitfinex","BTCUSD",1726038914003,1.91070377,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038914241,1.89670377,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038914460,2.07287332,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038915347,2.08687332,56648.0,56647.0,0.001634]
["bitfinex","BTCUSD",1726038915784,2.10087332,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038920701,1.24386032,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038920917,1.36683901,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038929506,0.99954175,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038929995,1.35259875,56648.0,56647.0,0.002634]
["bitfinex","BTCUSD",1726038930251,0.36121832,56648.0,56647.0,0.080834]
["bitfinex","BTCUSD",1726038930476,0.53774632,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038930692,0.65358146,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038930919,1.35969546,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038931148,1.00663846,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038931393,0.99263846,56648.0,56647.0,0.139834]
["bitfinex","BTCUSD",1726038931703,0.97863846,56648.0,56647.0,0.139834]
["bitfinex","BTCUSD",1726038931798,0.98863846,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038932242,0.99963846,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038934592,0.64658146,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038935040,0.35421832,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038935254,0.25421832,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038935514,0.07827814,56648.0,56647.0,0.140834]
["bitfinex","BTCUSD",1726038935719,0.10593658,56648.0,56647.0,0.14122624]
["bitfinex","BTCUSD",1726038936147,0.04865844,56648.0,56647.0,0.14122624]
["bitfinex","BTCUSD",1726038936352,0.04865844,56648.0,56647.0,0.15698598]
["bitfinex","BTCUSD",1726038936803,0.04865844,56648.0,56647.0,0.15598598]
["bitfinex","BTCUSD",1726038936804,0.011,56648.0,56647.0,0.15598598]
["bitfinex","BTCUSD",1726038937754,0.000817,56650.0,56649.0,0.01575974]
["bitfinex","BTCUSD",1726038937979,0.000817,56650.0,56649.0,0.15435198]
["bitfinex","BTCUSD",1726038940008,0.003817,56650.0,56649.0,0.15435198]
["bitfinex","BTCUSD",1726038940457,0.005817,56650.0,56649.0,0.15435198]
["bitfinex","BTCUSD",1726038942231,0.005817,56650.0,56649.0,0.33382238]
["bitfinex","BTCUSD",1726038942452,0.005817,56650.0,56649.0,0.53804714]
["bitfinex","BTCUSD",1726038943355,0.003817,56650.0,56649.0,0.53804714]
["bitfinex","BTCUSD",1726038944006,0.004817,56650.0,56649.0,0.54804714]
["bitfinex","BTCUSD",1726038944229,0.003817,56650.0,56649.0,0.53804714]
["bitfinex","BTCUSD",1726038944447,0.000817,56650.0,56649.0,0.53804714]
["bitfinex","BTCUSD",1726038944680,0.001817,56650.0,56649.0,0.54904714]
["bitfinex","BTCUSD",1726038944897,0.002817,56650.0,56649.0,0.54904714]
["bitfinex","BTCUSD",1726038945331,0.001817,56650.0,56649.0,0.54904714]
["bitfinex","BTCUSD",1726038945765,0.002817,56650.0,56649.0,0.54904714]
["bitfinex","BTCUSD",1726038954784,0.002817,56650.0,56649.0,0.54551692]
["bitfinex","BTCUSD",1726038957956,0.002817,56650.0,56649.0,0.54715092]
["bitfinex","BTCUSD",1726038960310,0.002817,56650.0,56649.0,0.47461414]
["bitfinex","BTCUSD",1726038960537,0.002817,56650.0,56649.0,0.16698598]
["bitfinex","BTCUSD",1726038960761,0.002817,56650.0,56649.0,0.17051577]
["bitfinex","BTCUSD",1726038969059,0.00252849,56665.0,56663.0,0.01575974]
["bitfinex","BTCUSD",1726038969277,0.17594018,56664.0,56663.0,0.01575974]
["bitfinex","BTCUSD",1726038971904,0.00452849,56665.0,56663.0,0.01575974]
["bitfinex","BTCUSD",1726038972130,0.00252849,56665.0,56664.0,0.01615198]
["bitfinex","BTCUSD",1726038973914,0.00352849,56665.0,56664.0,0.01615198]
["bitfinex","BTCUSD",1726038974133,0.00252849,56665.0,56664.0,0.01615198]
["bitfinex","BTCUSD",1726038974581,0.00352849,56665.0,56664.0,0.02115198]
["bitfinex","BTCUSD",1726038984049,0.00352849,56665.0,56664.0,0.02278598]
["bitfinex","BTCUSD",1726038985171,0.00352849,56665.0,56664.0,0.20072616]
["bitfinex","BTCUSD",1726038985387,0.00352849,56665.0,56664.0,0.25525507]
["bitfinex","BTCUSD",1726038985637,0.00352849,56665.0,56664.0,0.35725507]
["bitfinex","BTCUSD",1726038985841,0.00352849,56665.0,56664.0,0.40970691]
["bitfinex","BTCUSD",1726038986058,0.00352849,56665.0,56664.0,0.4273021]
["bitfinex","BTCUSD",1726038986276,0.00352849,56665.0,56664.0,0.37485026]
["bitfinex","BTCUSD",1726038986720,0.00352849,56665.0,56664.0,0.4274068]
["bitfinex","BTCUSD",1726038986925,0.00352849,56665.0,56664.0,0.4224068]
["bitfinex","BTCUSD",1726038987342,0.00452849,56665.0,56664.0,0.4364068]
["bitfinex","BTCUSD",1726038987758,0.00452849,56665.0,56664.0,0.4344068]
["bitfinex","BTCUSD",1726038987759,0.00352849,56665.0,56664.0,0.4344068]
["bitfinex","BTCUSD",1726038988036,0.00352849,56665.0,56664.0,0.38681161]
["bitfinex","BTCUSD",1726038988236,0.00452849,56665.0,56664.0,0.30772616]
["bitfinex","BTCUSD",1726038988460,0.00452849,56665.0,56664.0,0.41641414]
["bitfinex","BTCUSD",1726038988702,0.00352849,56665.0,56664.0,0.41641414]
["bitfinex","BTCUSD",1726038988913,0.00452849,56665.0,56664.0,0.41741414]
["bitfinex","BTCUSD",1726038989338,0.00452849,56665.0,56664.0,0.13278598]
["bitfinex","BTCUSD",1726038989571,0.00452849,56665.0,56664.0,0.14500293]
["bitfinex","BTCUSD",1726038989788,0.00452849,56665.0,56664.0,0.24500293]
["bitfinex","BTCUSD",1726038990274,0.00452849,56665.0,56664.0,0.42094311]
["bitfinex","BTCUSD",1726038997588,0.00452849,56665.0,56664.0,0.42294311]
["bitfinex","BTCUSD",1726038997825,0.00452849,56665.0,56664.0,0.42094311]
["bitfinex","BTCUSD",1726038998501,0.00452849,56665.0,56664.0,0.47394311]
["bitfinex","BTCUSD",1726038998979,0.00452849,56665.0,56664.0,0.44041414]
["bitfinex","BTCUSD",1726038999640,0.00452849,56665.0,56664.0,0.47041414]
["bitfinex","BTCUSD",1726039001223,0.00452849,56665.0,56664.0,0.47241414]
["bitfinex","BTCUSD",1726039001671,0.00452849,56665.0,56664.0,0.48959102]
["bitfinex","BTCUSD",1726039002130,0.00452849,56665.0,56664.0,0.5421496]
["bitfinex","BTCUSD",1726039003485,0.000946,56675.0,56669.0,0.10815198]
["bitfinex","BTCUSD",1726039003486,0.00108933,56670.0,56669.0,0.10815198]
["bitfinex","BTCUSD",1726039003709,0.000817,56681.0,56678.0,0.10815198]
["bitfinex","BTCUSD",1726039003928,0.000817,56681.0,56678.0,0.49278014]
["bitfinex","BTCUSD",1726039004153,0.000817,56681.0,56678.0,0.51578014]
["bitfinex","BTCUSD",1726039004826,0.0002,56682.0,56681.0,0.10815198]
["bitfinex","BTCUSD",1726039005044,0.0002,56682.0,56681.0,0.5193075]
["bitfinex","BTCUSD",1726039005432,0.0021111,56691.0,56686.0,0.15683996]
["bitfinex","BTCUSD",1726039005700,0.0021111,56691.0,56686.0,0.3593075]
["bitfinex","BTCUSD",1726039005963,0.0021111,56691.0,56686.0,0.4593075]
["bitfinex","BTCUSD",1726039006414,0.0021111,56691.0,56686.0,0.53146792]
["bitfinex","BTCUSD",1726039008186,0.0021111,56691.0,56686.0,0.54446792]
["bitfinex","BTCUSD",1726039008409,0.0034739,56687.0,56686.0,0.55546792]
["bitfinex","BTCUSD",1726039008641,0.0042909,56687.0,56686.0,0.55546792]
["bitfinex","BTCUSD",1726039010554,0.0021111,56691.0,56687.0,0.10815198]
["bitfinex","BTCUSD",1726039010781,0.0021111,56691.0,56690.0,0.10815198]
["bitfinex","BTCUSD",1726039011014,0.0021111,56691.0,56690.0,0.49146767]
["bitfinex","BTCUSD",1726039011230,0.69627537,56692.0,56691.0,0.10815198]
["bitfinex","BTCUSD",1726039011452,0.69627537,56692.0,56691.0,0.41061921]
["bitfinex","BTCUSD",1726039012813,0.21248557,56692.0,56691.0,0.42161921]
["bitfinex","BTCUSD",1726039013053,0.21248557,56692.0,56691.0,0.43561921]
["bitfinex","BTCUSD",1726039014122,0.21248557,56692.0,56691.0,1.93561921]
["bitfinex","BTCUSD",1726039014341,0.00021377,56698.0,56697.0,0.22900038]
["bitfinex","BTCUSD",1726039014562,0.00021377,56698.0,56697.0,0.53146705]
["bitfinex","BTCUSD",1726039015245,0.00021377,56698.0,56697.0,0.52946705]
["bitfinex","BTCUSD",1726039015526,0.00021377,56698.0,56697.0,0.53146705]
["bitfinex","BTCUSD",1726039015749,0.00021377,56698.0,56697.0,0.47294056]
["bitfinex","BTCUSD",1726039015996,0.00021377,56698.0,56697.0,0.11615198]
["bitfinex","BTCUSD",1726039016215,0.00021377,56698.0,56697.0,0.04415198]
["bitfinex","BTCUSD",1726039017546,0.00021377,56698.0,56697.0,0.03015198]
["bitfinex","BTCUSD",1726039017979,0.00021377,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039018417,0.00021377,56698.0,56697.0,0.02515198]
["bitfinex","BTCUSD",1726039018641,0.00021377,56698.0,56697.0,0.03315198]
["bitfinex","BTCUSD",1726039018857,0.00021377,56698.0,56697.0,0.02415198]
["bitfinex","BTCUSD",1726039019314,0.00021377,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039020207,0.00021377,56698.0,56697.0,0.02875974]
["bitfinex","BTCUSD",1726039020435,0.00103077,56698.0,56697.0,0.02875974]
["bitfinex","BTCUSD",1726039020919,0.00103077,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039021822,0.00103077,56698.0,56697.0,0.03267897]
["bitfinex","BTCUSD",1726039022013,0.00103077,56698.0,56697.0,0.13267897]
["bitfinex","BTCUSD",1726039023120,0.00103077,56698.0,56697.0,0.03267897]
["bitfinex","BTCUSD",1726039023336,0.00103077,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039023993,0.02866038,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039024719,0.00103077,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039024936,0.02866212,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039025600,0.00103077,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039029998,0.00103077,56698.0,56697.0,0.02875974]
["bitfinex","BTCUSD",1726039033505,0.00103077,56698.0,56697.0,0.02915198]
["bitfinex","BTCUSD",1726039040517,0.00103077,56698.0,56697.0,0.38594056]
["bitfinex","BTCUSD",1726039040730,0.00103077,56698.0,56697.0,0.48594056]
["bitfinex","BTCUSD",1726039041220,0.00103077,56698.0,56697.0,0.12915198]
["bitfinex","BTCUSD",1726039041443,0.00103077,56698.0,56697.0,0.12415198]
["bitfinex","BTCUSD",1726039041698,0.00103077,56698.0,56697.0,0.11615198]
["bitfinex","BTCUSD",1726039041906,0.00103077,56698.0,56697.0,0.13815198]
["bitfinex","BTCUSD",1726039042141,0.00103077,56698.0,56697.0,0.14167897]
["bitfinex","BTCUSD",1726039043018,0.00103077,56698.0,56697.0,0.03815198]
["bitfinex","BTCUSD",1726039046672,0.00103077,56698.0,56697.0,0.03775974]
["bitfinex","BTCUSD",1726039048944,0.17697095,56698.0,56697.0,0.022]
["bitfinex","BTCUSD",1726039049168,0.41061292,56698.0,56697.0,0.022]
["bitfinex","BTCUSD",1726039049390,0.76335892,56698.0,56697.0,0.022]
["bitfinex","BTCUSD",1726039049612,0.41061292,56698.0,56697.0,0.022]
["bitfinex","BTCUSD",1726039049832,0.41061292,56698.0,56695.0,0.01575974]
["bitfinex","BTCUSD",1726039050047,0.1808484,56696.0,56695.0,0.01575974]
["bitfinex","BTCUSD",1726039050310,0.17594018,56696.0,56695.0,0.01575974]
["bitfinex","BTCUSD",1726039050530,0.00103077,56698.0,56695.0,0.01575974]
["bitfinex","BTCUSD",1726039050966,0.00103077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039051615,0.00103077,56698.0,56694.0,0.01575974]
["bitfinex","BTCUSD",1726039051851,0.00203077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039052289,0.00103077,56698.0,56695.0,0.01675974]
["bitfinex","BTCUSD",1726039052501,0.00303077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039053392,0.00103077,56698.0,56695.0,0.01575974]
["bitfinex","BTCUSD",1726039053611,0.00103077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039053828,0.00303077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039054302,0.00303077,56698.0,56695.0,0.01675974]
["bitfinex","BTCUSD",1726039054519,0.00303077,56698.0,56695.0,0.01775974]
["bitfinex","BTCUSD",1726039055167,0.00103077,56698.0,56695.0,0.01575974]
["bitfinex","BTCUSD",1726039055635,0.00203077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039055848,0.00103077,56698.0,56695.0,0.01575974]
["bitfinex","BTCUSD",1726039056287,0.00203077,56698.0,56695.0,0.01675974]
["bitfinex","BTCUSD",1726039056504,0.01966847,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039056778,0.00103077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039057004,0.00203077,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039057219,0.17840377,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039057436,0.58841537,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039057876,0.76435555,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039058307,0.76314325,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039058524,0.23402425,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039058754,0.23502425,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039058966,0.41039725,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726039059390,0.41139725,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039059641,0.17775865,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039062578,0.35860705,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039070655,1.24047205,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039070946,1.0522629,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039071185,1.0822629,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039071419,1.53661666,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039071666,2.01387244,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726039072400,1.26632676,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726039072636,1.85417204,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726039073551,1.93908163,56693.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726039073776,1.94008163,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726039073996,1.98432189,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726039075247,1.98432189,56693.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726039075548,1.99732189,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726039076165,1.98432189,56693.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726039076375,2.00078283,56693.0,56692.0,0.079034]
["bitfinex","BTCUSD",1726039076526,2.01078283,56693.0,56692.0,0.080034]
["bitfinex","BTCUSD",1726039076962,0.176434,56679.0,56676.0,0.01575974]
["bitfinex","BTCUSD",1726039077163,0.00160776,56683.0,56676.0,0.01575974]
["bitfinex","BTCUSD",1726039077164,0.1808484,56677.0,56676.0,0.01575974]
["bitfinex","BTCUSD",1726039077387,0.35678858,56677.0,56676.0,0.01575974]
["bitfinex","BTCUSD",1726039077613,0.53322858,56677.0,56675.0,0.08015974]
["bitfinex","BTCUSD",1726039077829,0.35678858,56676.0,56675.0,0.08015974]
["bitfinex","BTCUSD",1726039079786,0.1868484,56676.0,56675.0,0.08115974]
["bitfinex","BTCUSD",1726039080005,0.006,56676.0,56675.0,0.15755974]
["bitfinex","BTCUSD",1726039080857,0.008,56676.0,56675.0,0.15755974]
["bitfinex","BTCUSD",1726039081085,0.008,56676.0,56675.0,0.15795198]
["bitfinex","BTCUSD",1726039081738,0.008,56676.0,56675.0,0.15755974]
["bitfinex","BTCUSD",1726039082164,0.008,56676.0,56675.0,0.15795198]
["bitfinex","BTCUSD",1726039086200,0.008,56676.0,56675.0,0.15755974]
["bitfinex","BTCUSD",1726039086624,0.02964906,56676.0,56675.0,0.15755974]
["bitfinex","BTCUSD",1726039089634,0.008,56676.0,56675.0,0.15755974]
["bitfinex","BTCUSD",1726039090320,0.008,56676.0,56675.0,0.15795198]
["bitfinex","BTCUSD",1726039090806,0.008,56676.0,56675.0,0.15958598]
["bitfinex","BTCUSD",1726039091472,0.008,56676.0,56675.0,0.15919374]
["bitfinex","BTCUSD",1726039092126,0.008,56676.0,56675.0,0.15958598]
["bitfinex","BTCUSD",1726039092588,0.008,56676.0,56675.0,0.15919374]
["bitfinex","BTCUSD",1726039092790,0.008,56676.0,56675.0,0.15958598]
["bitfinex","BTCUSD",1726039094396,0.006,56676.0,56675.0,0.15958598]
["bitfinex","BTCUSD",1726039094610,0.05,56686.0,56683.0,0.0777]
["bitfinex","BTCUSD",1726039094829,0.05,56686.0,56685.0,0.0777]
["bitfinex","BTCUSD",1726039095040,0.05,56686.0,56685.0,0.1383]
["bitfinex","BTCUSD",1726039095714,0.05,56686.0,56685.0,0.13869224]
["bitfinex","BTCUSD",1726039095935,0.056,56686.0,56685.0,0.13869224]
["bitfinex","BTCUSD",1726039096146,0.056,56686.0,56685.0,0.15445198]
["bitfinex","BTCUSD",1726039096377,0.05,56686.0,56685.0,0.15445198]
["bitfinex","BTCUSD",1726039096616,0.02764,56689.0,56688.0,0.00039224]
["bitfinex","BTCUSD",1726039096845,0.000817,56692.0,56691.0,0.00039224]
["bitfinex","BTCUSD",1726039097084,0.000817,56692.0,56691.0,0.13869224]
["bitfinex","BTCUSD",1726039097333,0.000817,56692.0,56691.0,0.15445198]
["bitfinex","BTCUSD",1726039099129,0.006817,56692.0,56691.0,0.15445198]
["bitfinex","BTCUSD",1726039099771,0.005817,56692.0,56691.0,0.15445198]
["bitfinex","BTCUSD",1726039100000,0.000817,56692.0,56691.0,0.15445198]
["bitfinex","BTCUSD",1726039101318,0.003817,56692.0,56691.0,0.15445198]
["bitfinex","BTCUSD",1726039101559,0.003817,56692.0,56691.0,0.15405974]
["bitfinex","BTCUSD",1726039101795,0.001817,56692.0,56691.0,0.15405974]
["bitfinex","BTCUSD",1726039102222,0.001817,56692.0,56691.0,0.15945198]
["bitfinex","BTCUSD",1726039103550,0.001817,56692.0,56691.0,0.33539216]
["bitfinex","BTCUSD",1726039104843,0.001817,56692.0,56691.0,0.33891935]
["bitfinex","BTCUSD",1726039105965,0.001817,56692.0,56691.0,0.33539216]
["bitfinex","BTCUSD",1726039106406,0.001817,56692.0,56691.0,0.15945198]
["bitfinex","BTCUSD",1726039107512,0.001817,56692.0,56691.0,0.15905974]
["bitfinex","BTCUSD",1726039108592,0.001817,56692.0,56691.0,0.15945198]
["bitfinex","BTCUSD",1726039111573,0.001817,56692.0,56691.0,0.33539216]
["bitfinex","BTCUSD",1726039116102,0.001817,56692.0,56691.0,0.15945198]
["bitfinex","BTCUSD",1726039128465,0.001817,56692.0,56691.0,0.16108598]
["bitfinex","BTCUSD",1726039132734,0.001817,56692.0,56691.0,0.08338598]
["bitfinex","BTCUSD",1726039135835,0.001817,56692.0,56691.0,0.02278598]
["bitfinex","BTCUSD",1726039138933,0.001817,56692.0,56691.0,0.08478598]
["bitfinex","BTCUSD",1726039139154,0.001817,56692.0,56691.0,0.16718598]
["bitfinex","BTCUSD",1726039143834,0.001817,56692.0,56691.0,0.39574435]
["bitfinex","BTCUSD",1726039144097,0.001817,56692.0,56691.0,0.42405344]
["bitfinex","BTCUSD",1726039144319,0.001817,56692.0,56691.0,0.81214652]
["bitfinex","BTCUSD",1726039144547,0.001817,56692.0,56691.0,0.83645562]
["bitfinex","BTCUSD",1726039144759,0.001817,56692.0,56691.0,0.83642223]
["bitfinex","BTCUSD",1726039145878,0.001817,56692.0,56691.0,0.83142223]
["bitfinex","BTCUSD",1726039146096,0.002817,56692.0,56691.0,0.84542223]
["bitfinex","BTCUSD",1726039146323,0.001817,56692.0,56691.0,0.74021924]
["bitfinex","BTCUSD",1726039146546,0.001817,56692.0,56691.0,0.73121924]
["bitfinex","BTCUSD",1726039147034,0.002817,56692.0,56691.0,0.74421924]
["bitfinex","BTCUSD",1726039147263,0.002817,56692.0,56691.0,0.87576472]
["bitfinex","BTCUSD",1726039147481,0.001817,56692.0,56691.0,0.87076472]
["bitfinex","BTCUSD",1726039147951,0.002817,56692.0,56691.0,0.88476472]
["bitfinex","BTCUSD",1726039149997,0.002817,56692.0,56691.0,0.85848736]
["bitfinex","BTCUSD",1726039150207,0.002817,56692.0,56691.0,0.88476472]
["bitfinex","BTCUSD",1726039153151,0.002817,56692.0,56691.0,0.86176472]
["bitfinex","BTCUSD",1726039153358,0.002817,56692.0,56691.0,0.73021924]
["bitfinex","BTCUSD",1726039154491,0.002817,56692.0,56691.0,0.64781924]
["bitfinex","BTCUSD",1726039154733,0.002817,56692.0,56691.0,0.46170005]
["bitfinex","BTCUSD",1726039154961,0.002817,56692.0,56691.0,0.64813272]
["bitfinex","BTCUSD",1726039155393,0.002817,56692.0,56691.0,0.72710982]
["bitfinex","BTCUSD",1726039155849,0.002817,56692.0,56691.0,0.66510982]
["bitfinex","BTCUSD",1726039156086,0.002817,56692.0,56691.0,0.22376308]
["bitfinex","BTCUSD",1726039156750,0.002817,56692.0,56691.0,0.48924441]
["bitfinex","BTCUSD",1726039157011,0.002817,56692.0,56691.0,0.64670678]
["bitfinex","BTCUSD",1726039157196,0.002817,56692.0,56691.0,0.38924646]
["bitfinex","BTCUSD",1726039157425,0.002817,56692.0,56691.0,0.04439374]
["bitfinex","BTCUSD",1726039158810,0.002817,56692.0,56691.0,0.04478598]
["bitfinex","BTCUSD",1726039159035,0.002817,56692.0,56691.0,0.04439374]
["bitfinex","BTCUSD",1726039159976,0.002817,56692.0,56691.0,0.04478598]
["bitfinex","BTCUSD",1726039160189,0.002817,56692.0,56691.0,0.04439374]
["bitfinex","BTCUSD",1726039161143,0.001817,56692.0,56691.0,0.03039374]
["bitfinex","BTCUSD",1726039161610,0.000817,56692.0,56691.0,0.01739374]
["bitfinex","BTCUSD",1726039161848,0.0153187,56692.0,56691.0,0.02239374]
["bitfinex","BTCUSD",1726039162077,0.000817,56692.0,56691.0,0.02239374]
["bitfinex","BTCUSD",1726039162308,0.067417,56692.0,56691.0,0.02239374]
["bitfinex","BTCUSD",1726039162538,0.067417,56692.0,56691.0,0.01739374]
["bitfinex","BTCUSD",1726039162767,0.068417,56692.0,56691.0,0.02539374]
["bitfinex","BTCUSD",1726039163197,0.067417,56692.0,56691.0,0.02139374]
["bitfinex","BTCUSD",1726039163653,0.90136011,56692.0,56691.0,0.009634]
["bitfinex","BTCUSD",1726039163873,0.95863338,56692.0,56691.0,0.009634]
["bitfinex","BTCUSD",1726039164332,0.95863338,56692.0,56691.0,0.005634]
["bitfinex","BTCUSD",1726039164333,0.60485038,56692.0,56691.0,0.005634]
["bitfinex","BTCUSD",1726039164591,0.37823045,56692.0,56691.0,0.005634]
["bitfinex","BTCUSD",1726039165243,0.32095718,56692.0,56691.0,0.005634]
["bitfinex","BTCUSD",1726039165453,0.32095718,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039165680,0.32395718,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039165901,0.32395718,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039166139,0.32395718,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039166350,0.32095718,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039166605,0.50834818,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039166827,0.33195718,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039167540,0.156017,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039167785,0.011817,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039168697,0.011817,56692.0,56691.0,0.08359374]
["bitfinex","BTCUSD",1726039168958,0.011817,56692.0,56691.0,0.08398598]
["bitfinex","BTCUSD",1726039170055,0.011817,56692.0,56691.0,0.16338598]
["bitfinex","BTCUSD",1726039170265,0.007817,56692.0,56691.0,0.16338598]
["bitfinex","BTCUSD",1726039170632,0.007817,56692.0,56691.0,0.16438598]
["bitfinex","BTCUSD",1726039170856,0.007817,56692.0,56691.0,0.08398598]
["bitfinex","BTCUSD",1726039171081,0.000817,56692.0,56691.0,0.08298598]
["bitfinex","BTCUSD",1726039171340,0.003817,56692.0,56691.0,0.08298598]
["bitfinex","BTCUSD",1726039171544,0.003817,56692.0,56691.0,0.01778598]
["bitfinex","BTCUSD",1726039171769,0.003817,56692.0,56691.0,0.01739374]
["bitfinex","BTCUSD",1726039171770,0.066717,56692.0,56691.0,0.01739374]
["bitfinex","BTCUSD",1726039172024,0.0815487,56692.0,56691.0,0.02839374]
["bitfinex","BTCUSD",1726039172234,0.0835487,56692.0,56691.0,0.03239374]
["bitfinex","BTCUSD",1726039172465,0.0825487,56692.0,56691.0,0.02839374]
["bitfinex","BTCUSD",1726039172697,0.0815487,56692.0,56691.0,0.01739374]
["bitfinex","BTCUSD",1726039172928,0.0825487,56692.0,56691.0,0.02639374]
["bitfinex","BTCUSD",1726039173146,0.0815487,56692.0,56691.0,0.02239374]
["bitfinex","BTCUSD",1726039173577,0.0825487,56692.0,56691.0,0.02639374]
["bitfinex","BTCUSD",1726039173814,0.0815487,56692.0,56691.0,0.02239374]
["bitfinex","BTCUSD",1726039174231,0.0825487,56692.0,56691.0,0.02139374]
["bitfinex","BTCUSD",1726039174442,0.067717,56692.0,56691.0,0.02139374]
["bitfinex","BTCUSD",1726039174659,0.067717,56692.0,56691.0,0.02239374]
["bitfinex","BTCUSD",1726039176229,0.24365718,56692.0,56691.0,0.006634]
["bitfinex","BTCUSD",1726039176958,0.85343118,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039177169,1.04107188,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039177385,1.04107188,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039177640,0.68828888,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039178073,0.69128888,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039178322,0.63402354,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039178554,0.63102354,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039178776,0.63102354,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039179009,0.50764818,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039179237,0.86743118,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039179462,0.86043118,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039179896,0.51364818,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039180150,0.86643118,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039180411,1.37043158,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039180641,1.42769042,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039181101,1.45769042,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039182410,1.81208118,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039186638,1.82844725,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039187294,1.85608774,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039190925,1.82844725,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039195353,1.856088,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039196008,1.90885322,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039196219,1.856088,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039197065,1.93523583,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039197277,1.856088,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039197479,1.93523583,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039197700,1.93526027,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039200100,1.96313364,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039200337,2.04233944,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039200825,1.96073944,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039201056,1.13287126,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039201513,1.08006764,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039202227,1.5304165,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039203115,1.47761288,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039205094,1.55681868,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039205304,1.20403568,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039205549,1.58445928,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039205993,1.55681868,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039206196,0.42807241,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039206422,0.65731507,56692.0,56691.0,0.066734]
["bitfinex","BTCUSD",1726039206573,0.60446341,56692.0,56691.0,0.066734]
["bitfinex","BTCUSD",1726039206773,0.42807241,56692.0,56691.0,0.066734]
["bitfinex","BTCUSD",1726039206987,0.60446341,56692.0,56691.0,0.147234]
["bitfinex","BTCUSD",1726039207237,0.60446341,56692.0,56691.0,0.066734]
["bitfinex","BTCUSD",1726039208398,0.95724641,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039209260,1.03645221,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039211361,1.03654431,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039211598,1.20848241,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039211844,0.07107584,56692.0,56691.0,0.147234]
["bitfinex","BTCUSD",1726039212949,0.06407584,56692.0,56691.0,0.146234]
["bitfinex","BTCUSD",1726039213184,0.06407584,56692.0,56691.0,0.147234]
["bitfinex","BTCUSD",1726039213865,0.05807584,56692.0,56691.0,0.147234]
["bitfinex","BTCUSD",1726039214086,0.05907584,56692.0,56691.0,0.152234]
["bitfinex","BTCUSD",1726039214750,0.23501602,56692.0,56691.0,0.152234]
["bitfinex","BTCUSD",1726039216191,0.05907584,56692.0,56691.0,0.152234]
["bitfinex","BTCUSD",1726039216426,0.05907584,56692.0,56691.0,0.15262624]
["bitfinex","BTCUSD",1726039217328,0.05907584,56692.0,56691.0,0.16838598]
["bitfinex","BTCUSD",1726039218473,0.001817,56692.0,56691.0,0.16838598]
["bitfinex","BTCUSD",1726039227755,0.001817,56692.0,56691.0,0.16799374]
["bitfinex","BTCUSD",1726039228703,0.001817,56692.0,56691.0,0.16838598]
["bitfinex","BTCUSD",1726039229588,0.001817,56692.0,56691.0,0.16799374]
["bitfinex","BTCUSD",1726039230754,0.001817,56692.0,56691.0,0.16838598]
["bitfinex","BTCUSD",1726039231688,0.29738674,56692.0,56691.0,0.007634]
["bitfinex","BTCUSD",1726039231916,0.28634614,56692.0,56691.0,0.007634]
["bitfinex","BTCUSD",1726039232149,0.28634614,56692.0,56691.0,0.02339374]
["bitfinex","BTCUSD",1726039233495,0.001817,56692.0,56691.0,0.02339374]
["bitfinex","BTCUSD",1726039233707,0.001817,56692.0,56691.0,0.08579374]
["bitfinex","BTCUSD",1726039234996,0.11040596,56692.0,56691.0,0.08579374]
["bitfinex","BTCUSD",1726039237891,0.001817,56692.0,56691.0,0.16699374]
["bitfinex","BTCUSD",1726039240098,0.001817,56692.0,56691.0,0.16599374]
["bitfinex","BTCUSD",1726039240315,0.000817,56692.0,56691.0,0.16099374]
["bitfinex","BTCUSD",1726039240548,0.004817,56692.0,56691.0,0.16099374]
["bitfinex","BTCUSD",1726039241215,0.000817,56692.0,56691.0,0.16099374]
["bitfinex","BTCUSD",1726039241683,0.004817,56692.0,56691.0,0.16099374]
["bitfinex","BTCUSD",1726039243206,0.004817,56692.0,56691.0,0.16138598]
["bitfinex","BTCUSD",1726039246554,0.11340596,56692.0,56691.0,0.16138598]
["bitfinex","BTCUSD",1726039246770,0.11340596,56692.0,56691.0,0.07979374]
["bitfinex","BTCUSD",1726039246997,0.17068746,56692.0,56691.0,0.07979374]
["bitfinex","BTCUSD",1726039249416,1.36001375,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039249654,1.03037039,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039249896,1.13609112,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039250125,0.75696057,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039250383,0.31741186,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039250598,0.0580985,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039251051,0.0630985,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039251501,0.16668746,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039251720,0.16668746,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039251721,0.17468746,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039252413,0.16668746,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039253110,0.34262764,56692.0,56691.0,0.001634]
["bitfinex","BTCUSD",1726039253624,0.35362764,56692.0,56691.0,0.002634]
["bitfinex","BTCUSD",1726039253854,0.36162764,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039255182,0.42312764,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039256073,0.54977313,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039256497,0.47606394,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039257576,0.41456394,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039261150,0.30597498,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039261377,0.41456394,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039262721,0.30597498,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039262947,0.25303868,56692.0,56691.0,0.003634]
["bitfinex","BTCUSD",1726039263396,0.25303868,56692.0,56691.0,0.00402624]
["bitfinex","BTCUSD",1726039263618,0.0770985,56692.0,56691.0,0.06582624]
["bitfinex","BTCUSD",1726039263855,0.019817,56692.0,56691.0,0.08158598]
["bitfinex","BTCUSD",1726039264522,0.000817,56692.0,56691.0,0.07958598]
["bitfinex","BTCUSD",1726039264749,0.001817,56692.0,56691.0,0.08958598]
["bitfinex","BTCUSD",1726039265197,0.001817,56692.0,56691.0,0.16658598]
["bitfinex","BTCUSD",1726039268883,0.1676861,56692.0,56691.0,0.08919374]
["bitfinex","BTCUSD",1726039269113,0.1676861,56692.0,56691.0,0.08958598]
["bitfinex","BTCUSD",1726039269322,0.001817,56692.0,56691.0,0.08958598]
["bitfinex","BTCUSD",1726039270441,0.16768533,56692.0,56691.0,0.08919374]
["bitfinex","BTCUSD",1726039270669,0.05909637,56692.0,56691.0,0.16972172]
["bitfinex","BTCUSD",1726039270908,0.001817,56692.0,56691.0,0.16619374]
["bitfinex","BTCUSD",1726039272688,0.001817,56692.0,56691.0,0.16658598]
["bitfinex","BTCUSD",1726039275209,0.001817,56692.0,56691.0,0.17011339]
["bitfinex","BTCUSD",1726039275680,0.001817,56692.0,56691.0,0.16966829]
["bitfinex","BTCUSD",1726039275890,0.001817,56692.0,56691.0,0.17006053]
["bitfinex","BTCUSD",1726039276107,0.001817,56692.0,56691.0,0.16653312]
["bitfinex","BTCUSD",1726039276396,0.001817,56692.0,56691.0,0.17006055]
["bitfinex","BTCUSD",1726039277531,0.001817,56692.0,56691.0,0.16653312]
["bitfinex","BTCUSD",1726039296578,0.001817,56692.0,56691.0,0.16653312]
["bitfinex","BTCUSD",1726039302831,0.001817,56692.0,56691.0,0.02734088]
["bitfinex","BTCUSD",1726039303051,0.001817,56692.0,56691.0,0.02773312]
["bitfinex","BTCUSD",1726039306611,0.001817,56692.0,56691.0,0.08783312]
["bitfinex","BTCUSD",1726039310087,0.001817,56692.0,56691.0,0.02773312]
["bitfinex","BTCUSD",1726039311869,0.17775718,56692.0,56691.0,0.01158114]
["bitfinex","BTCUSD",1726039312100,0.61801777,56692.0,56691.0,0.01158114]
["bitfinex","BTCUSD",1726039312320,0.69641777,56692.0,56691.0,0.01158114]
["bitfinex","BTCUSD",1726039312552,0.74933689,56692.0,56691.0,0.01158114]
["bitfinex","BTCUSD",1726039312760,1.10211989,56692.0,56691.0,0.01158114]
["bitfinex","BTCUSD",1726039312979,0.74933689,56692.0,56691.0,0.01158114]
["bitfinex","BTCUSD",1726039313182,0.74833689,56692.0,56691.0,0.00658114]
["bitfinex","BTCUSD",1726039313387,0.69541777,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039313611,0.69841777,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039314249,0.69541777,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039314736,0.70341777,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039315390,0.70341777,56692.0,56691.0,0.00358114]
["bitfinex","BTCUSD",1726039315391,0.71041777,56692.0,56691.0,0.00358114]
["bitfinex","BTCUSD",1726039316777,0.29654705,56692.0,56691.0,0.00358114]
["bitfinex","BTCUSD",1726039317488,0.015,56692.0,56691.0,0.00358114]
["bitfinex","BTCUSD",1726039321760,0.015,56692.0,56691.0,0.07983312]
["bitfinex","BTCUSD",1726039322743,0.008,56692.0,56691.0,0.07883312]
["bitfinex","BTCUSD",1726039322984,0.05,56693.0,56692.0,0.01615198]
["bitfinex","BTCUSD",1726039323888,0.00081847,56698.0,56697.0,0.01615198]
["bitfinex","BTCUSD",1726039324129,0.00081847,56698.0,56697.0,0.07625198]
["bitfinex","BTCUSD",1726039326615,0.00681847,56698.0,56697.0,0.07725198]
["bitfinex","BTCUSD",1726039327082,0.01181847,56698.0,56697.0,0.07825198]
["bitfinex","BTCUSD",1726039328790,0.00681847,56698.0,56697.0,0.07725198]
["bitfinex","BTCUSD",1726039329218,0.00781847,56698.0,56697.0,0.08325198]
["bitfinex","BTCUSD",1726039329968,0.00181847,56698.0,56697.0,0.08225198]
["bitfinex","BTCUSD",1726039329980,0.00181847,56698.0,56697.0,0.07485198]
["bitfinex","BTCUSD",1726039330220,0.00281847,56698.0,56697.0,0.07485198]
["bitfinex","BTCUSD",1726039330687,0.00181847,56698.0,56697.0,0.15325198]
["bitfinex","BTCUSD",1726039331153,0.00281847,56698.0,56697.0,0.16125198]
["bitfinex","BTCUSD",1726039337162,0.05498387,56709.0,56702.0,0.01575974]
["bitfinex","BTCUSD",1726039337393,0.05725286,56708.0,56703.0,0.0657]
["bitfinex","BTCUSD",1726039337723,0.05287466,56711.0,56703.0,0.08145974]
["bitfinex","BTCUSD",1726039337967,0.0572528,56709.0,56703.0,0.08145974]
["bitfinex","BTCUSD",1726039338203,0.0572528,56709.0,56708.0,0.01575974]
["bitfinex","BTCUSD",1726039338437,0.0612528,56709.0,56708.0,0.01575974]
["bitfinex","BTCUSD",1726039338672,0.004,56709.0,56708.0,0.15855974]
["bitfinex","BTCUSD",1726039338909,0.004,56709.0,56708.0,0.33802637]
["bitfinex","BTCUSD",1726039339616,0.005817,56709.0,56708.0,0.33802637]
["bitfinex","BTCUSD",1726039339850,0.000817,56709.0,56708.0,0.33802637]
["bitfinex","BTCUSD",1726039340099,0.000817,56709.0,56708.0,0.46102637]
["bitfinex","BTCUSD",1726039340321,0.004817,56709.0,56708.0,0.46102637]
["bitfinex","BTCUSD",1726039340778,0.000817,56709.0,56708.0,0.45749992]
["bitfinex","BTCUSD",1726039341014,0.000817,56709.0,56708.0,0.47149992]
["bitfinex","BTCUSD",1726039341228,0.000817,56709.0,56708.0,0.47449992]
["bitfinex","BTCUSD",1726039341651,0.000817,56709.0,56708.0,0.47149992]
["bitfinex","BTCUSD",1726039342072,0.001817,56709.0,56708.0,0.48549992]
["bitfinex","BTCUSD",1726039343398,9e-07,56710.0,56709.0,0.16055974]
["bitfinex","BTCUSD",1726039343607,9e-07,56710.0,56709.0,0.46302568]
["bitfinex","BTCUSD",1726039344499,0.0010009,56710.0,56709.0,0.47702568]
["bitfinex","BTCUSD",1726039344715,0.0020009,56710.0,56709.0,0.49102568]
["bitfinex","BTCUSD",1726039345155,0.0020009,56710.0,56709.0,0.46602568]
["bitfinex","BTCUSD",1726039345396,0.0020009,56710.0,56709.0,0.04375974]
["bitfinex","BTCUSD",1726039345605,0.0020009,56710.0,56709.0,0.14375974]
["bitfinex","BTCUSD",1726039347086,0.0020009,56710.0,56709.0,0.31969992]
["bitfinex","BTCUSD",1726039347286,0.0020009,56710.0,56709.0,0.4660261]
["bitfinex","BTCUSD",1726039348617,0.0020009,56710.0,56709.0,0.46249992]
["bitfinex","BTCUSD",1726039351173,0.00178866,56710.0,56709.0,0.46249992]
["bitfinex","BTCUSD",1726039351893,0.00260566,56710.0,56709.0,0.46249992]
["bitfinex","BTCUSD",1726039352318,0.00260566,56710.0,56709.0,0.48549992]
["bitfinex","BTCUSD",1726039353593,0.00260566,56710.0,56709.0,0.46249992]
["bitfinex","BTCUSD",1726039354902,0.0021111,56713.0,56712.0,0.01575974]
["bitfinex","BTCUSD",1726039355100,0.0021111,56713.0,56712.0,0.57023575]
["bitfinex","BTCUSD",1726039355371,0.0021111,56713.0,56712.0,0.64371012]
["bitfinex","BTCUSD",1726039355586,0.0021111,56713.0,56712.0,0.43279992]
["bitfinex","BTCUSD",1726039355785,0.0021111,56713.0,56712.0,0.17705974]
["bitfinex","BTCUSD",1726039356547,0.0031111,56713.0,56712.0,0.09105974]
["bitfinex","BTCUSD",1726039356746,0.0031111,56713.0,56712.0,0.10505974]
["bitfinex","BTCUSD",1726039356949,0.0031111,56713.0,56712.0,0.20505974]
["bitfinex","BTCUSD",1726039359122,0.0031111,56713.0,56712.0,0.14375974]
["bitfinex","BTCUSD",1726039359304,0.0031111,56713.0,56712.0,0.04375974]
["bitfinex","BTCUSD",1726039360583,0.0667111,56713.0,56712.0,0.04375974]
["bitfinex","BTCUSD",1726039361227,0.0667111,56713.0,56712.0,0.02975974]
["bitfinex","BTCUSD",1726039361649,0.0667111,56713.0,56712.0,0.03375974]
["bitfinex","BTCUSD",1726039362313,0.0657111,56713.0,56712.0,0.01975974]
["bitfinex","BTCUSD",1726039362764,0.0667111,56713.0,56712.0,0.02675974]
["bitfinex","BTCUSD",1726039362988,0.0657111,56713.0,56712.0,0.01575974]
["bitfinex","BTCUSD",1726039363425,0.0657111,56713.0,56712.0,0.02275974]
["bitfinex","BTCUSD",1726039364267,0.0665281,56713.0,56712.0,0.02275974]
["bitfinex","BTCUSD",1726039365978,0.0029281,56713.0,56712.0,0.08535974]
["bitfinex","BTCUSD",1726039366678,0.0029281,56713.0,56712.0,0.02275974]
["bitfinex","BTCUSD",1726039371053,0.0029281,56713.0,56712.0,0.08535974]
["bitfinex","BTCUSD",1726039374153,0.0029281,56713.0,56712.0,0.02275974]
["bitfinex","BTCUSD",1726039377914,0.53725231,56713.0,56712.0,0.007]
["bitfinex","BTCUSD",1726039378125,0.50167848,56713.0,56712.0,0.007]
["bitfinex","BTCUSD",1726039378800,0.50167848,56713.0,56712.0,0.002]
["bitfinex","BTCUSD",1726039379021,0.50367848,56713.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039379241,0.0643,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039379482,0.24024018,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039380595,0.24024018,56711.0,56710.0,0.01739374]
["bitfinex","BTCUSD",1726039380816,0.24024018,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039381035,0.24324018,56711.0,56710.0,0.01739374]
["bitfinex","BTCUSD",1726039381484,0.24324018,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039381687,0.24324018,56711.0,56710.0,0.01739374]
["bitfinex","BTCUSD",1726039383196,0.0673,56711.0,56710.0,0.01739374]
["bitfinex","BTCUSD",1726039384559,0.003,56711.0,56710.0,0.01739374]
["bitfinex","BTCUSD",1726039387571,0.003,56711.0,56710.0,0.07999374]
["bitfinex","BTCUSD",1726039387795,0.003,56711.0,56710.0,0.064234]
["bitfinex","BTCUSD",1726039388261,0.003,56711.0,56710.0,0.07999374]
["bitfinex","BTCUSD",1726039390813,0.003817,56711.0,56710.0,0.07999374]
["bitfinex","BTCUSD",1726039391093,0.003817,56711.0,56710.0,0.16229374]
["bitfinex","BTCUSD",1726039392187,0.000817,56711.0,56710.0,0.16229374]
["bitfinex","BTCUSD",1726039392399,0.000817,56711.0,56710.0,0.16929374]
["bitfinex","BTCUSD",1726039392600,0.001817,56711.0,56710.0,0.17329374]
["bitfinex","BTCUSD",1726039393008,0.001817,56711.0,56710.0,0.16929374]
["bitfinex","BTCUSD",1726039393458,0.002817,56711.0,56710.0,0.17929374]
["bitfinex","BTCUSD",1726039393900,0.000817,56711.0,56710.0,0.16229374]
["bitfinex","BTCUSD",1726039394110,0.000817,56711.0,56710.0,0.17629374]
["bitfinex","BTCUSD",1726039394325,0.002817,56711.0,56710.0,0.18829374]
["bitfinex","BTCUSD",1726039395398,0.002817,56711.0,56710.0,0.10599374]
["bitfinex","BTCUSD",1726039397367,0.002817,56711.0,56710.0,0.35893392]
["bitfinex","BTCUSD",1726039397578,0.002817,56711.0,56710.0,0.48545978]
["bitfinex","BTCUSD",1726039415254,0.002817,56711.0,56710.0,0.48193392]
["bitfinex","BTCUSD",1726039416972,0.002817,56711.0,56710.0,0.38193392]
["bitfinex","BTCUSD",1726039417206,0.002817,56711.0,56710.0,0.20599374]
["bitfinex","BTCUSD",1726039417658,0.002817,56711.0,56710.0,0.14339374]
["bitfinex","BTCUSD",1726039419027,0.002817,56711.0,56710.0,0.04339374]
["bitfinex","BTCUSD",1726039421816,0.002817,56711.0,56710.0,0.38443392]
["bitfinex","BTCUSD",1726039422078,0.002817,56711.0,56710.0,0.28443392]
["bitfinex","BTCUSD",1726039422264,0.002817,56711.0,56710.0,0.38443392]
["bitfinex","BTCUSD",1726039422934,0.002817,56711.0,56710.0,0.20849374]
["bitfinex","BTCUSD",1726039423176,0.002817,56711.0,56710.0,0.04339374]
["bitfinex","BTCUSD",1726039423399,0.066817,56711.0,56710.0,0.04339374]
["bitfinex","BTCUSD",1726039423662,0.17078253,56711.0,56710.0,0.027634]
["bitfinex","BTCUSD",1726039423875,0.145717,56711.0,56710.0,0.04339374]
["bitfinex","BTCUSD",1726039424348,0.144717,56711.0,56710.0,0.02939374]
["bitfinex","BTCUSD",1726039424590,0.144717,56711.0,56710.0,0.013634]
["bitfinex","BTCUSD",1726039424804,0.145717,56711.0,56710.0,0.020634]
["bitfinex","BTCUSD",1726039425028,0.144717,56711.0,56710.0,0.013634]
["bitfinex","BTCUSD",1726039425284,0.32065718,56711.0,56710.0,0.013634]
["bitfinex","BTCUSD",1726039425577,0.43140279,56711.0,56710.0,0.014634]
["bitfinex","BTCUSD",1726039425799,0.43040279,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726039426002,0.43040279,56711.0,56710.0,0.006634]
["bitfinex","BTCUSD",1726039426227,0.43040279,56711.0,56710.0,0.005634]
["bitfinex","BTCUSD",1726039426441,0.37691516,56711.0,56710.0,0.005634]
["bitfinex","BTCUSD",1726039426668,0.37691516,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039426880,0.38291516,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039427555,0.41054298,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039427776,0.32565718,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726039428249,0.32565718,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039428683,0.32865718,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039429539,0.40353943,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039429730,0.35628485,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039430128,0.32865718,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039430350,0.50498918,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039430720,0.50698918,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039431423,0.48827015,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039431648,0.31193815,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039432110,0.48827015,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039433225,0.30993815,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039434291,0.48627015,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039435132,1.78698441,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039435353,2.01565743,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039435580,1.91198441,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726039436229,0.91377,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039436458,1.52553116,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039436664,2.05440871,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039437093,2.07740871,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039437355,2.02463839,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039438678,2.05227314,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039438886,1.67193039,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039439110,1.47276084,56704.0,56703.0,0.001634]
["bitfinex","BTCUSD",1726039439335,1.48676084,56704.0,56703.0,0.002634]
["bitfinex","BTCUSD",1726039440012,1.50076084,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039440215,1.58084178,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039440434,1.11605284,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039440664,1.06081238,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039442682,0.70610438,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039442922,0.55738386,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039443147,0.73373786,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039443365,1.08644586,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039443597,1.05881238,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039444912,1.41352038,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039445349,1.58968993,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039448075,1.41352038,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039450051,1.44115394,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039450493,1.43915394,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039450922,1.44115394,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039451830,1.43915394,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039454519,1.53876235,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039455160,1.54076235,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039455383,1.59800396,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039456077,1.5683704,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039456532,1.46876199,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039457217,1.47076199,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039457725,1.46876199,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039458447,1.49876199,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039459398,1.52639575,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039459624,1.7025653,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039459858,1.7045653,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039460335,1.67693154,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039460800,2.02963954,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039461509,1.67693154,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039461970,1.70456587,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039462939,2.05727387,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039463850,2.20151413,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039464126,2.25414217,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039464352,2.18054009,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039465036,2.20354009,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039465256,2.12459802,56704.0,56703.0,0.003634]
["bitfinex","BTCUSD",1726039465961,0.529174,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039466197,0.87098421,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039466431,1.25576721,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039466892,1.25376721,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039467812,1.25576721,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039468039,1.25776721,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039468273,1.15357985,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039468496,1.3401933,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039468958,1.3421933,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039469207,1.3361933,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039469678,1.3471933,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039469919,1.52336285,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039470150,1.52536285,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039470639,1.57810054,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039471534,1.60446938,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039472237,2.09895238,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039472689,2.01984585,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039473372,2.29608544,56692.0,56691.0,0.00258114]
["bitfinex","BTCUSD",1726039474275,2.27508544,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039474745,2.14738544,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039474933,2.10697943,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039475417,2.09097943,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039475679,2.13297943,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039476120,2.11897943,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039476347,2.12097943,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039476586,2.13497943,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039477270,2.02938611,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039477490,2.13499445,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039478361,2.13300379,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039478823,1.78022079,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039479050,1.67460311,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039479276,1.83424259,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039479543,1.70224326,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039479773,1.67224326,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039479989,1.70224326,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039480212,1.83424259,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039480438,1.83624259,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039480668,1.83430779,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039481377,1.65325328,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039481614,1.83430779,56692.0,56691.0,0.00158114]
["bitfinex","BTCUSD",1726039482295,1.83430779,56692.0,56691.0,0.06468114]
["bitfinex","BTCUSD",1726039482296,1.35322996,56692.0,56691.0,0.06468114]
["bitfinex","BTCUSD",1726039482749,1.42747022,56692.0,56691.0,0.06468114]
["bitfinex","BTCUSD",1726039483206,1.78025322,56692.0,56691.0,0.06468114]
["bitfinex","BTCUSD",1726039483709,1.73601296,56692.0,56691.0,0.06468114]
["bitfinex","BTCUSD",1726039484357,1.67460311,56692.0,56691.0,0.06468114]
["bitfinex","BTCUSD",1726039484581,1.60036285,56692.0,56691.0,0.06468114]
["bitfinex","BTCUSD",1726039484804,1.24757985,56692.0,56691.0,0.14278114]
["bitfinex","BTCUSD",1726039485047,0.4422363,56692.0,56691.0,0.14278114]
["bitfinex","BTCUSD",1726039486652,0.46987434,56692.0,56691.0,0.14278114]
["bitfinex","BTCUSD",1726039487840,0.11287965,56692.0,56691.0,0.14278114]
["bitfinex","BTCUSD",1726039488078,0.05563804,56692.0,56691.0,0.15854088]
["bitfinex","BTCUSD",1726039488293,0.028,56692.0,56691.0,0.15854088]
["bitfinex","BTCUSD",1726039488729,0.014,56692.0,56691.0,0.15854088]
["bitfinex","BTCUSD",1726039489181,0.004,56692.0,56691.0,0.15854088]
["bitfinex","BTCUSD",1726039489614,0.005,56692.0,56691.0,0.15854088]
["bitfinex","BTCUSD",1726039492728,0.001,56692.0,56691.0,0.15854088]
["bitfinex","BTCUSD",1726039492968,0.03,56693.0,56692.0,0.1392]
["bitfinex","BTCUSD",1726039493172,0.000817,56703.0,56692.0,0.1392]
["bitfinex","BTCUSD",1726039493394,0.000817,56703.0,56693.0,0.1392]
["bitfinex","BTCUSD",1726039493614,0.000817,56703.0,56696.0,0.0781]
["bitfinex","BTCUSD",1726039493871,0.000817,56703.0,56698.0,0.0781]
["bitfinex","BTCUSD",1726039494121,0.000817,56703.0,56699.0,0.0611]
["bitfinex","BTCUSD",1726039494991,0.03,56700.0,56699.0,0.0611]
["bitfinex","BTCUSD",1726039498635,0.03,56700.0,56699.0,0.0631]
["bitfinex","BTCUSD",1726039499958,0.031,56700.0,56699.0,0.0631]
["bitfinex","BTCUSD",1726039504537,0.031,56700.0,56699.0,0.0611]
["bitfinex","BTCUSD",1726039504987,0.031,56700.0,56699.0,0.0621]
["bitfinex","BTCUSD",1726039505431,0.031,56700.0,56699.0,0.0611]
["bitfinex","BTCUSD",1726039505654,0.03,56700.0,56699.0,0.0611]
["bitfinex","BTCUSD",1726039505885,0.03,56700.0,56699.0,0.0631]
["bitfinex","BTCUSD",1726039506129,0.031,56700.0,56699.0,0.0631]
["bitfinex","BTCUSD",1726039506555,0.03,56700.0,56699.0,0.0631]
["bitfinex","BTCUSD",1726039507094,0.031,56700.0,56699.0,0.0631]
["bitfinex","BTCUSD",1726039512523,0.04503844,56700.0,56699.0,0.0631]
["bitfinex","BTCUSD",1726039512779,0.57371162,56700.0,56699.0,0.002]
["bitfinex","BTCUSD",1726039513012,0.39734462,56700.0,56699.0,0.002]
["bitfinex","BTCUSD",1726039513457,0.39734462,56700.0,56697.0,0.01575974]
["bitfinex","BTCUSD",1726039513695,0.10856744,56698.0,56697.0,0.01575974]
["bitfinex","BTCUSD",1726039513922,0.28450762,56698.0,56697.0,0.01575974]
["bitfinex","BTCUSD",1726039515259,0.17594018,56698.0,56697.0,0.07675974]
["bitfinex","BTCUSD",1726039515691,0.03,56700.0,56697.0,0.15525974]
["bitfinex","BTCUSD",1726039516146,0.033,56700.0,56697.0,0.15525974]
["bitfinex","BTCUSD",1726039516368,0.03,56700.0,56697.0,0.15525974]
["bitfinex","BTCUSD",1726039517092,0.03,56700.0,56697.0,0.09425974]
["bitfinex","BTCUSD",1726039517329,0.003,56698.0,56697.0,0.09425974]
["bitfinex","BTCUSD",1726039517832,0.033,56700.0,56698.0,0.061]
["bitfinex","BTCUSD",1726039518041,0.033,56700.0,56699.0,0.15525974]
["bitfinex","BTCUSD",1726039518042,0.039,56700.0,56699.0,0.15525974]
["bitfinex","BTCUSD",1726039518713,0.033,56700.0,56699.0,0.15525974]
["bitfinex","BTCUSD",1726039519139,0.03,56700.0,56699.0,0.15525974]
["bitfinex","BTCUSD",1726039520285,0.033,56700.0,56699.0,0.15525974]
["bitfinex","BTCUSD",1726039520748,0.039,56700.0,56699.0,0.15525974]
["bitfinex","BTCUSD",1726039523887,0.009,56700.0,56699.0,0.44176736]
["bitfinex","BTCUSD",1726039524116,0.009,56700.0,56699.0,0.54529417]
["bitfinex","BTCUSD",1726039524363,0.000817,56710.0,56702.0,0.10856744]
["bitfinex","BTCUSD",1726039524597,0.000817,56710.0,56704.0,0.061]
["bitfinex","BTCUSD",1726039524859,0.000817,56710.0,56709.0,0.01575974]
["bitfinex","BTCUSD",1726039525083,0.000817,56710.0,56709.0,0.15878592]
["bitfinex","BTCUSD",1726039526456,0.000817,56710.0,56709.0,0.15525974]
["bitfinex","BTCUSD",1726039527791,0.004817,56710.0,56709.0,0.15525974]
["bitfinex","BTCUSD",1726039528660,0.001817,56710.0,56709.0,0.15525974]
["bitfinex","BTCUSD",1726039529093,0.000817,56710.0,56709.0,0.15525974]
["bitfinex","BTCUSD",1726039529545,0.001817,56710.0,56709.0,0.16625974]
["bitfinex","BTCUSD",1726039529972,0.002817,56710.0,56709.0,0.16625974]
["bitfinex","BTCUSD",1726039531089,0.002817,56710.0,56709.0,0.08775974]
["bitfinex","BTCUSD",1726039531321,0.002817,56710.0,56709.0,0.02675974]
["bitfinex","BTCUSD",1726039540283,0.002817,56710.0,56709.0,0.09235974]
["bitfinex","BTCUSD",1726039547492,0.030534,56711.0,56709.0,0.09235974]
["bitfinex","BTCUSD",1726039547724,0.030534,56711.0,56710.0,0.01575974]
["bitfinex","BTCUSD",1726039548396,0.13904941,56711.0,56710.0,0.01575974]
["bitfinex","BTCUSD",1726039549059,0.13904941,56711.0,56706.0,0.01575974]
["bitfinex","BTCUSD",1726039549312,0.35227718,56710.0,56705.0,0.01575974]
["bitfinex","BTCUSD",1726039549563,0.0608,56706.0,56700.0,0.01739374]
["bitfinex","BTCUSD",1726039549782,0.10851541,56703.0,56700.0,0.001634]
["bitfinex","BTCUSD",1726039550226,0.10851541,56703.0,56702.0,0.01575974]
["bitfinex","BTCUSD",1726039551540,0.11251541,56703.0,56702.0,0.01575974]
["bitfinex","BTCUSD",1726039552897,0.11351541,56703.0,56702.0,0.01575974]
["bitfinex","BTCUSD",1726039557068,0.11351541,56703.0,56702.0,0.07865974]
["bitfinex","BTCUSD",1726039560194,0.005,56703.0,56702.0,0.07865974]
["bitfinex","BTCUSD",1726039563041,0.03263046,56703.0,56702.0,0.07865974]
["bitfinex","BTCUSD",1726039564815,0.03263046,56703.0,56702.0,0.01575974]
["bitfinex","BTCUSD",1726039566622,0.005,56703.0,56702.0,0.01575974]
["bitfinex","BTCUSD",1726039569951,0.005,56703.0,56702.0,0.07865974]
["bitfinex","BTCUSD",1726039570702,0.005,56703.0,56702.0,0.15395974]
["bitfinex","BTCUSD",1726039571447,0.005,56703.0,56702.0,0.15559374]
["bitfinex","BTCUSD",1726039577179,0.005,56703.0,56702.0,0.08029374]
["bitfinex","BTCUSD",1726039582106,0.004,56703.0,56702.0,0.08029374]
["bitfinex","BTCUSD",1726039582542,0.001,56703.0,56702.0,0.08029374]
["bitfinex","BTCUSD",1726039583512,0.001,56703.0,56702.0,0.08129374]
["bitfinex","BTCUSD",1726039591648,0.001,56703.0,56702.0,0.01839374]
["bitfinex","BTCUSD",1726039591894,0.10951541,56703.0,56702.0,0.01839374]
["bitfinex","BTCUSD",1726039594541,0.17161541,56703.0,56702.0,0.01839374]
["bitfinex","BTCUSD",1726039594765,0.22888824,56703.0,56702.0,0.002634]
["bitfinex","BTCUSD",1726039595663,0.51443361,56703.0,56702.0,0.002634]
["bitfinex","BTCUSD",1726039595933,0.53532562,56703.0,56702.0,0.002634]
["bitfinex","BTCUSD",1726039596422,0.48242842,56703.0,56702.0,0.002634]
["bitfinex","BTCUSD",1726039596648,0.48242842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039596868,0.48142842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039597086,0.48442842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039597765,0.57732338,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039599643,0.48442842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039600297,0.53735556,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039600801,0.48442842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039602873,0.53734933,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039603092,1.09288179,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039603346,1.14809832,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039603577,1.25394015,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039603844,1.14809832,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039604319,1.25391282,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039606167,1.14809832,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039606401,1.17573181,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039607272,1.25506139,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039608154,0.79383098,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039608372,0.76774849,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039609294,1.01350042,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039611144,1.06636623,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039616243,1.01350042,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039617339,0.93590042,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039623366,0.40682842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039623585,0.23621301,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039623795,0.34472842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039624231,0.52108542,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039625376,0.34472842,56703.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726039625591,0.34472842,56703.0,56702.0,0.065534]
["bitfinex","BTCUSD",1726039627511,0.06027283,56703.0,56702.0,0.143734]
["bitfinex","BTCUSD",1726039628176,0.003,56703.0,56702.0,0.143734]
["bitfinex","BTCUSD",1726039628392,0.06027097,56703.0,56702.0,0.143734]
["bitfinex","BTCUSD",1726039630156,0.06027097,56703.0,56702.0,0.15949374]
["bitfinex","BTCUSD",1726039630374,0.003,56703.0,56702.0,0.15949374]
["bitfinex","BTCUSD",1726039631320,0.003,56703.0,56702.0,0.1630205]
["bitfinex","BTCUSD",1726039631536,0.03,56704.0,56703.0,0.15785974]
["bitfinex","BTCUSD",1726039631755,0.03,56704.0,56703.0,0.26637515]
["bitfinex","BTCUSD",1726039632218,0.000817,56710.0,56709.0,0.01575974]
["bitfinex","BTCUSD",1726039632426,0.000817,56710.0,56709.0,0.15785974]
["bitfinex","BTCUSD",1726039634698,0.001817,56710.0,56709.0,0.15785974]
["bitfinex","BTCUSD",1726039634919,0.002817,56710.0,56709.0,0.16485974]
["bitfinex","BTCUSD",1726039638036,0.002817,56710.0,56709.0,0.16838598]
["bitfinex","BTCUSD",1726039639625,0.002817,56710.0,56709.0,0.27690139]
["bitfinex","BTCUSD",1726039639881,0.002817,56710.0,56709.0,0.16838598]
["bitfinex","BTCUSD",1726039640124,0.002817,56710.0,56709.0,0.27690139]
["bitfinex","BTCUSD",1726039640357,0.002817,56710.0,56709.0,0.45284145]
["bitfinex","BTCUSD",1726039641753,0.002817,56710.0,56709.0,0.45447545]
["bitfinex","BTCUSD",1726039642928,0.002817,56710.0,56709.0,0.57747545]
["bitfinex","BTCUSD",1726039646397,0.000534,56711.0,56710.0,0.15715974]
["bitfinex","BTCUSD",1726039646620,0.000534,56711.0,56710.0,0.33662568]
["bitfinex","BTCUSD",1726039646863,0.000534,56711.0,56710.0,0.43662568]
["bitfinex","BTCUSD",1726039647105,0.000534,56711.0,56710.0,0.46309992]
["bitfinex","BTCUSD",1726039647341,0.000534,56711.0,56710.0,0.48609992]
["bitfinex","BTCUSD",1726039647805,0.002534,56711.0,56710.0,0.49209992]
["bitfinex","BTCUSD",1726039648258,0.002534,56711.0,56710.0,0.43909992]
["bitfinex","BTCUSD",1726039648493,0.001534,56711.0,56710.0,0.54761533]
["bitfinex","BTCUSD",1726039648944,0.002534,56711.0,56710.0,0.54761533]
["bitfinex","BTCUSD",1726039649168,0.001534,56711.0,56710.0,0.54161533]
["bitfinex","BTCUSD",1726039649394,0.002534,56711.0,56710.0,0.55561533]
["bitfinex","BTCUSD",1726039653792,0.0029281,56713.0,56712.0,0.01575974]
["bitfinex","BTCUSD",1726039654010,0.0029281,56713.0,56712.0,0.46109992]
["bitfinex","BTCUSD",1726039655176,0.0039281,56713.0,56712.0,0.47109992]
["bitfinex","BTCUSD",1726039655823,0.0039281,56713.0,56712.0,0.55661533]
["bitfinex","BTCUSD",1726039656033,0.0039281,56713.0,56712.0,0.56861533]
["bitfinex","BTCUSD",1726039656245,0.0049281,56713.0,56712.0,0.56861533]
["bitfinex","BTCUSD",1726039657180,0.0049281,56713.0,56712.0,0.46009992]
["bitfinex","BTCUSD",1726039658354,0.1490281,56713.0,56712.0,0.03775974]
["bitfinex","BTCUSD",1726039659056,0.1480281,56713.0,56712.0,0.02575974]
["bitfinex","BTCUSD",1726039659511,0.1470281,56713.0,56712.0,0.01975974]
["bitfinex","BTCUSD",1726039659784,0.1470281,56713.0,56712.0,0.02375974]
["bitfinex","BTCUSD",1726039660022,0.1470281,56713.0,56712.0,0.01975974]
["bitfinex","BTCUSD",1726039660713,0.1470281,56713.0,56712.0,0.004]
["bitfinex","BTCUSD",1726039660954,0.1500281,56713.0,56712.0,0.004]
["bitfinex","BTCUSD",1726039661828,0.1500281,56713.0,56709.0,0.01739374]
["bitfinex","BTCUSD",1726039662052,0.10851541,56710.0,56709.0,0.01739374]
["bitfinex","BTCUSD",1726039662721,0.26354351,56713.0,56709.0,0.01739374]
["bitfinex","BTCUSD",1726039662991,0.0747281,56713.0,56712.0,0.01575974]
["bitfinex","BTCUSD",1726039663228,0.0667281,56713.0,56712.0,0.01575974]
["bitfinex","BTCUSD",1726039663465,0.0089281,56713.0,56712.0,0.01675974]
["bitfinex","BTCUSD",1726039664156,0.0029281,56713.0,56712.0,0.01575974]
["bitfinex","BTCUSD",1726039664529,0.0119281,56713.0,56712.0,0.01675974]
["bitfinex","BTCUSD",1726039665641,0.0119281,56713.0,56712.0,0.08215974]
["bitfinex","BTCUSD",1726039665855,0.0179281,56713.0,56712.0,0.08215974]
["bitfinex","BTCUSD",1726039666299,0.0029281,56713.0,56712.0,0.52427126]
["bitfinex","BTCUSD",1726039666510,0.0029281,56713.0,56712.0,0.64927126]
["bitfinex","BTCUSD",1726039666726,0.0029281,56713.0,56712.0,0.64774515]
["bitfinex","BTCUSD",1726039667146,0.0029281,56713.0,56712.0,0.64474515]
["bitfinex","BTCUSD",1726039667388,0.0039281,56713.0,56712.0,0.65274515]
["bitfinex","BTCUSD",1726039667828,0.0029281,56713.0,56712.0,0.64474515]
["bitfinex","BTCUSD",1726039668266,0.0029281,56713.0,56712.0,0.64374515]
["bitfinex","BTCUSD",1726039669575,0.0039281,56713.0,56712.0,0.65774515]
["bitfinex","BTCUSD",1726039669778,0.0039281,56713.0,56712.0,0.66974515]
["bitfinex","BTCUSD",1726039669986,0.0049281,56713.0,56712.0,0.66974515]
["bitfinex","BTCUSD",1726039671291,0.0039281,56713.0,56712.0,0.65574515]
["bitfinex","BTCUSD",1726039671705,0.0039281,56713.0,56712.0,0.65774515]
["bitfinex","BTCUSD",1726039672337,0.0039281,56713.0,56712.0,0.63474515]
["bitfinex","BTCUSD",1726039672970,0.0039281,56713.0,56712.0,0.62074515]
["bitfinex","BTCUSD",1726039672971,0.0029281,56713.0,56712.0,0.62074515]
["bitfinex","BTCUSD",1726039673395,0.0049281,56713.0,56712.0,0.64574515]
["bitfinex","BTCUSD",1726039673827,0.0039281,56713.0,56712.0,0.63474515]
["bitfinex","BTCUSD",1726039674255,0.0049281,56713.0,56712.0,0.64574515]
["bitfinex","BTCUSD",1726039674474,0.0049281,56713.0,56712.0,0.67074515]
["bitfinex","BTCUSD",1726039675866,0.0049281,56713.0,56712.0,0.66874515]
["bitfinex","BTCUSD",1726039676569,0.0049281,56713.0,56712.0,0.7213754]
["bitfinex","BTCUSD",1726039677207,0.0049281,56713.0,56712.0,0.66874515]
["bitfinex","BTCUSD",1726039677429,0.0049281,56713.0,56712.0,0.74769052]
["bitfinex","BTCUSD",1726039678303,0.0049281,56713.0,56712.0,0.74770083]
["bitfinex","BTCUSD",1726039680023,0.0049281,56713.0,56712.0,1.0107661]
["bitfinex","BTCUSD",1726039680263,0.0049281,56713.0,56712.0,0.74770083]
["bitfinex","BTCUSD",1726039681175,0.0049281,56713.0,56712.0,0.74970083]
["bitfinex","BTCUSD",1726039681623,0.0049281,56713.0,56712.0,0.74770083]
["bitfinex","BTCUSD",1726039681849,0.0049281,56713.0,56712.0,0.74753553]
["bitfinex","BTCUSD",1726039682810,0.0049281,56713.0,56712.0,0.4608903]
["bitfinex","BTCUSD",1726039683035,0.0049281,56713.0,56712.0,0.38193462]
["bitfinex","BTCUSD",1726039687933,0.0049281,56713.0,56712.0,0.43457329]
["bitfinex","BTCUSD",1726039688387,0.0049281,56713.0,56712.0,0.54302281]
["bitfinex","BTCUSD",1726039689773,0.0049281,56713.0,56712.0,0.54465681]
["bitfinex","BTCUSD",1726039691444,0.0049281,56713.0,56712.0,0.54464643]
["bitfinex","BTCUSD",1726039692332,0.0049281,56713.0,56712.0,0.49201814]
["bitfinex","BTCUSD",1726039692780,0.0049281,56713.0,56712.0,0.54464643]
["bitfinex","BTCUSD",1726039695565,0.0049281,56713.0,56712.0,0.49201814]
["bitfinex","BTCUSD",1726039695818,0.0049281,56713.0,56712.0,0.54464643]
["bitfinex","BTCUSD",1726039696505,0.0049281,56713.0,56712.0,0.49201814]
["bitfinex","BTCUSD",1726039697192,0.0049281,56713.0,56712.0,0.54464643]
["bitfinex","BTCUSD",1726039697432,0.0049281,56713.0,56712.0,0.49201814]
["bitfinex","BTCUSD",1726039698864,0.0049281,56713.0,56712.0,0.31816862]
["bitfinex","BTCUSD",1726039702142,0.0049281,56713.0,56712.0,0.04222844]
["bitfinex","BTCUSD",1726039703025,0.0049281,56713.0,56712.0,0.02822844]
["bitfinex","BTCUSD",1726039703026,0.0039281,56713.0,56712.0,0.02822844]
["bitfinex","BTCUSD",1726039703499,0.0049281,56713.0,56712.0,0.04222844]
["bitfinex","BTCUSD",1726039703948,0.0039281,56713.0,56712.0,0.02822844]
["bitfinex","BTCUSD",1726039704394,0.0049281,56713.0,56712.0,0.04222844]
["bitfinex","BTCUSD",1726039705082,0.0039281,56713.0,56712.0,0.03122844]
["bitfinex","BTCUSD",1726039705953,0.0049281,56713.0,56712.0,0.04022844]
["bitfinex","BTCUSD",1726039706429,0.0039281,56713.0,56712.0,0.03122844]
["bitfinex","BTCUSD",1726039707968,0.0049281,56713.0,56712.0,0.04122844]
["bitfinex","BTCUSD",1726039708392,0.0049281,56713.0,56712.0,0.04475461]
["bitfinex","BTCUSD",1726039709674,0.0049281,56713.0,56712.0,0.28089479]
["bitfinex","BTCUSD",1726039713623,0.0049281,56713.0,56712.0,0.33353386]
["bitfinex","BTCUSD",1726039715389,0.0049281,56713.0,56712.0,0.28089479]
["bitfinex","BTCUSD",1726039716726,0.0049281,56713.0,56712.0,0.33360376]
["bitfinex","BTCUSD",1726039717147,0.0049281,56713.0,56712.0,0.72318331]
["bitfinex","BTCUSD",1726039717587,0.0049281,56713.0,56712.0,0.6442247]
["bitfinex","BTCUSD",1726039717801,0.0049281,56713.0,56712.0,0.45995412]
["bitfinex","BTCUSD",1726039718726,0.0049281,56713.0,56712.0,0.72359949]
["bitfinex","BTCUSD",1726039719403,0.0049281,56713.0,56712.0,0.38089479]
["bitfinex","BTCUSD",1726039719898,0.0049281,56713.0,56712.0,0.45995412]
["bitfinex","BTCUSD",1726039720810,0.0049281,56713.0,56712.0,0.39622795]
["bitfinex","BTCUSD",1726039721056,0.0049281,56713.0,56712.0,0.36987878]
["bitfinex","BTCUSD",1726039721308,0.0049281,56713.0,56712.0,0.1939386]
["bitfinex","BTCUSD",1726039721550,0.0049281,56713.0,56712.0,0.04122844]
["bitfinex","BTCUSD",1726039737812,0.0049281,56713.0,56712.0,0.28289482]
["bitfinex","BTCUSD",1726039738025,0.0049281,56713.0,56712.0,0.38289482]
["bitfinex","BTCUSD",1726039740174,0.0049281,56713.0,56712.0,0.7519321]
["bitfinex","BTCUSD",1726039740632,0.0049281,56713.0,56712.0,0.24664162]
["bitfinex","BTCUSD",1726039740856,0.0049281,56713.0,56712.0,0.14122844]
["bitfinex","BTCUSD",1726039741062,0.0049281,56713.0,56712.0,0.04122844]
["bitfinex","BTCUSD",1726039746254,0.0684281,56713.0,56712.0,0.04122844]
["bitfinex","BTCUSD",1726039746466,0.1477281,56713.0,56712.0,0.04122844]
["bitfinex","BTCUSD",1726039747087,0.17334586,56713.0,56712.0,0.04122844]
["bitfinex","BTCUSD",1726039747299,0.40654881,56713.0,56712.0,0.04122844]
["bitfinex","BTCUSD",1726039747510,0.40654881,56713.0,56712.0,0.025634]
["bitfinex","BTCUSD",1726039747740,0.58187481,56713.0,56712.0,0.011634]
["bitfinex","BTCUSD",1726039747958,0.40654881,56713.0,56712.0,0.018634]
["bitfinex","BTCUSD",1726039748176,0.40554881,56713.0,56712.0,0.008634]
["bitfinex","BTCUSD",1726039748419,0.37993105,56713.0,56712.0,0.008634]
["bitfinex","BTCUSD",1726039748638,0.37893105,56713.0,56712.0,0.001634]
["bitfinex","BTCUSD",1726039748862,0.37993105,56713.0,56712.0,0.010634]
["bitfinex","BTCUSD",1726039748990,0.20399087,56713.0,56712.0,0.014634]
["bitfinex","BTCUSD",1726039749407,0.1457281,56713.0,56712.0,0.005634]
["bitfinex","BTCUSD",1726039749621,0.1457281,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039749818,0.17390839,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039750265,0.1457281,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039750688,0.32166828,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039751114,0.32366828,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039751800,0.32166828,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039752025,0.32966828,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039752549,0.32966828,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039752550,0.33466828,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039752760,0.32966828,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039752986,0.1537281,56713.0,56712.0,0.002634]
["bitfinex","BTCUSD",1726039753209,0.0794281,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039753883,0.33076828,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039754137,0.49647149,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039754844,0.4392178,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039755754,0.33076828,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039756934,0.0794281,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039757173,0.0159281,56713.0,56712.0,0.003634]
["bitfinex","BTCUSD",1726039757649,0.0009281,56713.0,56712.0,0.01922844]
["bitfinex","BTCUSD",1726039760755,0.0009281,56713.0,56712.0,0.08012844]
["bitfinex","BTCUSD",1726039760985,0.0009281,56713.0,56712.0,0.07912844]
["bitfinex","BTCUSD",1726039761206,0.0017451,56713.0,56712.0,0.07912844]
["bitfinex","BTCUSD",1726039761684,0.000817,56713.0,56712.0,0.07812844]
["bitfinex","BTCUSD",1726039762380,0.000817,56713.0,56712.0,0.01722844]
["bitfinex","BTCUSD",1726039762635,0.000817,56713.0,56712.0,0.02822844]
["bitfinex","BTCUSD",1726039763140,0.000817,56713.0,56712.0,0.03022844]
["bitfinex","BTCUSD",1726039763435,0.063117,56713.0,56712.0,0.02822844]
["bitfinex","BTCUSD",1726039763660,0.000817,56713.0,56712.0,0.02822844]
["bitfinex","BTCUSD",1726039763875,0.000817,56713.0,56712.0,0.02522844]
["bitfinex","BTCUSD",1726039763876,0.001817,56713.0,56712.0,0.02522844]
["bitfinex","BTCUSD",1726039764318,0.001817,56713.0,56712.0,0.03022844]
["bitfinex","BTCUSD",1726039764777,0.001817,56713.0,56712.0,0.02522844]
["bitfinex","BTCUSD",1726039765224,0.001817,56713.0,56712.0,0.03022844]
["bitfinex","BTCUSD",1726039772157,0.001817,56713.0,56712.0,0.17382844]
["bitfinex","BTCUSD",1726039772410,0.001817,56713.0,56712.0,0.17735458]
["bitfinex","BTCUSD",1726039772674,0.001817,56713.0,56712.0,0.45329476]
["bitfinex","BTCUSD",1726039773369,0.001817,56713.0,56712.0,0.44829476]
["bitfinex","BTCUSD",1726039773601,0.000817,56713.0,56712.0,0.44029476]
["bitfinex","BTCUSD",1726039773833,0.000817,56713.0,56712.0,0.45429476]
["bitfinex","BTCUSD",1726039774071,0.001817,56713.0,56712.0,0.46829476]
["bitfinex","BTCUSD",1726039774311,0.000817,56713.0,56712.0,0.44029476]
["bitfinex","BTCUSD",1726039774787,0.001817,56713.0,56712.0,0.46829476]
["bitfinex","BTCUSD",1726039778206,0.001817,56713.0,56712.0,0.49829476]
["bitfinex","BTCUSD",1726039780577,0.001817,56713.0,56712.0,0.67911882]
["bitfinex","BTCUSD",1726039783031,0.001817,56713.0,56712.0,0.70059268]
["bitfinex","BTCUSD",1726039783244,0.001817,56713.0,56712.0,0.69859268]
["bitfinex","BTCUSD",1726039784392,0.001817,56713.0,56712.0,0.62620888]
["bitfinex","BTCUSD",1726039787808,0.001817,56713.0,56712.0,0.70505144]
["bitfinex","BTCUSD",1726039788239,0.001817,56713.0,56712.0,0.62620888]
["bitfinex","BTCUSD",1726039789465,0.001817,56713.0,56712.0,0.98596738]
["bitfinex","BTCUSD",1726039790643,0.001817,56713.0,56712.0,0.82452712]
["bitfinex","BTCUSD",1726039790880,0.001817,56713.0,56712.0,0.49476862]
["bitfinex","BTCUSD",1726039791105,0.001817,56713.0,56712.0,0.54728589]
["bitfinex","BTCUSD",1726039791525,0.001817,56713.0,56712.0,0.14522844]
["bitfinex","BTCUSD",1726039792574,0.001817,56713.0,56712.0,0.20832844]
["bitfinex","BTCUSD",1726039793236,0.0024739,56733.0,56726.0,0.01559444]
["bitfinex","BTCUSD",1726039793605,0.17594018,56728.0,56726.0,0.01559444]
["bitfinex","BTCUSD",1726039793810,0.17594018,56728.0,56727.0,0.01559444]
["bitfinex","BTCUSD",1726039795341,0.17594018,56728.0,56727.0,0.02059444]
["bitfinex","BTCUSD",1726039795755,0.17594018,56728.0,56727.0,0.01559444]
["bitfinex","BTCUSD",1726039796160,0.17694018,56728.0,56727.0,0.01559444]
["bitfinex","BTCUSD",1726039796369,0.28594018,56728.0,56727.0,0.01559444]
["bitfinex","BTCUSD",1726039796639,0.001,56728.0,56727.0,0.35498969]
["bitfinex","BTCUSD",1726039796845,0.001,56728.0,56727.0,0.67030835]
["bitfinex","BTCUSD",1726039797088,0.001817,56728.0,56727.0,0.72282562]
["bitfinex","BTCUSD",1726039797300,0.001817,56728.0,56727.0,0.62251461]
["bitfinex","BTCUSD",1726039797526,0.000817,56728.0,56727.0,0.62051461]
["bitfinex","BTCUSD",1726039797943,0.000817,56728.0,56727.0,0.5724998]
["bitfinex","BTCUSD",1726039798147,0.000817,56728.0,56727.0,0.64467649]
["bitfinex","BTCUSD",1726039798399,0.000817,56728.0,56727.0,0.63967649]
["bitfinex","BTCUSD",1726039798604,0.000817,56728.0,56727.0,0.65367649]
["bitfinex","BTCUSD",1726039799020,0.000817,56728.0,56727.0,0.63967649]
["bitfinex","BTCUSD",1726039799224,0.000817,56728.0,56727.0,0.65367649]
["bitfinex","BTCUSD",1726039800140,0.000817,56728.0,56727.0,0.63967649]
["bitfinex","BTCUSD",1726039800575,0.000817,56728.0,56727.0,0.65367649]
["bitfinex","BTCUSD",1726039801009,0.000817,56728.0,56727.0,0.65567649]
["bitfinex","BTCUSD",1726039801221,0.000817,56728.0,56727.0,0.69767649]
["bitfinex","BTCUSD",1726039801452,0.00174014,56735.0,56734.0,0.01559444]
["bitfinex","BTCUSD",1726039803653,0.00174014,56735.0,56734.0,0.02859444]
["bitfinex","BTCUSD",1726039805181,0.00174014,56735.0,56734.0,0.04259444]
["bitfinex","BTCUSD",1726039805928,0.00174014,56735.0,56734.0,0.02859444]
["bitfinex","BTCUSD",1726039806391,0.00174014,56735.0,56734.0,0.03559444]
["bitfinex","BTCUSD",1726039806706,0.00174014,56735.0,56734.0,0.02259444]
["bitfinex","BTCUSD",1726039806944,0.00174014,56735.0,56734.0,0.02859444]
["bitfinex","BTCUSD",1726039808825,0.00255714,56735.0,56734.0,0.02859444]
["bitfinex","BTCUSD",1726039810557,0.00255714,56735.0,56734.0,0.013]
["bitfinex","BTCUSD",1726039810770,0.11155714,56735.0,56734.0,0.013]
["bitfinex","BTCUSD",1726039811394,0.11155714,56735.0,56734.0,0.006]
["bitfinex","BTCUSD",1726039811600,0.11155714,56735.0,56734.0,0.011]
["bitfinex","BTCUSD",1726039811822,0.00255714,56735.0,56734.0,0.02659444]
["bitfinex","BTCUSD",1726039812031,0.00255714,56735.0,56734.0,0.02159444]
["bitfinex","BTCUSD",1726039812242,0.00255714,56735.0,56734.0,0.01559444]
["bitfinex","BTCUSD",1726039812454,0.00255714,56735.0,56734.0,0.01959444]
["bitfinex","BTCUSD",1726039813103,0.00255714,56735.0,56734.0,0.01559444]
["bitfinex","BTCUSD",1726039813318,0.00355714,56735.0,56734.0,0.01559444]
["bitfinex","BTCUSD",1726039815305,0.00355714,56735.0,56734.0,0.16109444]
["bitfinex","BTCUSD",1726039815514,0.003345,56735.0,56734.0,0.07909444]
["bitfinex","BTCUSD",1726039818606,0.003345,56735.0,56734.0,0.51765157]
["bitfinex","BTCUSD",1726039819063,0.003345,56735.0,56734.0,0.61765157]
["bitfinex","BTCUSD",1726039819300,0.002345,56735.0,56734.0,0.26109444]
["bitfinex","BTCUSD",1726039819520,0.002345,56735.0,56734.0,0.27009444]
["bitfinex","BTCUSD",1726039819734,0.002345,56735.0,56734.0,0.28009444]
["bitfinex","BTCUSD",1726039820158,0.002345,56735.0,56734.0,0.62765157]
["bitfinex","BTCUSD",1726039820367,0.002345,56735.0,56734.0,0.63365157]
["bitfinex","BTCUSD",1726039821236,0.002345,56735.0,56734.0,0.67828557]
["bitfinex","BTCUSD",1726039821642,0.002345,56735.0,56734.0,0.68528557]
["bitfinex","BTCUSD",1726039821856,0.002345,56735.0,56734.0,0.69479592]
["bitfinex","BTCUSD",1726039822070,0.002345,56735.0,56734.0,0.70279592]
["bitfinex","BTCUSD",1726039822298,0.002345,56735.0,56734.0,0.74679592]
["bitfinex","BTCUSD",1726039822718,0.002345,56735.0,56734.0,0.64228557]
["bitfinex","BTCUSD",1726039822872,0.002345,56735.0,56734.0,0.70028557]
["bitfinex","BTCUSD",1726039823251,0.002345,56735.0,56734.0,0.67028557]
["bitfinex","BTCUSD",1726039823642,0.002345,56735.0,56734.0,0.70028557]
["bitfinex","BTCUSD",1726039823894,0.000817,56736.0,56735.0,0.04559444]
["bitfinex","BTCUSD",1726039824081,0.000817,56736.0,56735.0,0.88226332]
["bitfinex","BTCUSD",1726039824294,0.0032909,56744.0,56738.0,0.04559444]
["bitfinex","BTCUSD",1726039824518,0.0032909,56744.0,56738.0,0.65288523]
["bitfinex","BTCUSD",1726039824721,0.0032909,56744.0,56738.0,0.67417574]
["bitfinex","BTCUSD",1726039825092,0.0032909,56744.0,56738.0,0.64417574]
["bitfinex","BTCUSD",1726039825319,0.0032909,56744.0,56738.0,0.72663081]
["bitfinex","BTCUSD",1726039825543,0.0032909,56744.0,56738.0,0.67417574]
["bitfinex","BTCUSD",1726039825740,0.0032909,56744.0,56738.0,0.74061465]
["bitfinex","BTCUSD",1726039825933,0.0032909,56744.0,56738.0,0.75461465]
["bitfinex","BTCUSD",1726039826134,0.0032909,56744.0,56738.0,0.74061465]
["bitfinex","BTCUSD",1726039826364,0.0032909,56744.0,56738.0,0.75461465]
["bitfinex","BTCUSD",1726039826496,0.0032909,56744.0,56738.0,0.68817574]
["bitfinex","BTCUSD",1726039826927,0.0032909,56744.0,56738.0,0.70217574]
["bitfinex","BTCUSD",1726039829089,0.0032909,56744.0,56738.0,0.67217574]
["bitfinex","BTCUSD",1726039830580,0.0032909,56744.0,56738.0,0.70217574]
["bitfinex","BTCUSD",1726039833412,0.000917,56739.0,56738.0,0.70217574]
["bitfinex","BTCUSD",1726039835822,0.000917,56739.0,56738.0,0.71792052]
["bitfinex","BTCUSD",1726039836049,0.000917,56739.0,56738.0,0.71992052]
["bitfinex","BTCUSD",1726039836869,0.000917,56739.0,56738.0,0.71792052]
["bitfinex","BTCUSD",1726039837724,0.000917,56739.0,56738.0,0.46503462]
["bitfinex","BTCUSD",1726039838569,0.000917,56739.0,56738.0,0.49503462]
["bitfinex","BTCUSD",1726039838777,0.000917,56739.0,56738.0,0.67565157]
["bitfinex","BTCUSD",1726039840221,0.000917,56739.0,56738.0,0.64565157]
["bitfinex","BTCUSD",1726039840643,0.000917,56739.0,56738.0,0.67565157]
["bitfinex","BTCUSD",1726039840897,0.000917,56739.0,56738.0,0.64565157]
["bitfinex","BTCUSD",1726039841633,0.000917,56739.0,56738.0,0.46503462]
["bitfinex","BTCUSD",1726039843058,0.0032909,56744.0,56743.0,0.18061695]
["bitfinex","BTCUSD",1726039843276,0.0032909,56744.0,56743.0,0.53787529]
["bitfinex","BTCUSD",1726039843486,0.0032909,56744.0,56743.0,0.56087529]
["bitfinex","BTCUSD",1726039844474,0.0032909,56744.0,56743.0,0.61329628]
["bitfinex","BTCUSD",1726039844697,0.0032909,56744.0,56743.0,0.56087529]
["bitfinex","BTCUSD",1726039845141,0.0032909,56744.0,56743.0,0.57287529]
["bitfinex","BTCUSD",1726039845634,0.0032909,56744.0,56743.0,0.54635157]
["bitfinex","BTCUSD",1726039846283,0.0032909,56744.0,56743.0,0.56035157]
["bitfinex","BTCUSD",1726039846735,0.0032909,56744.0,56743.0,0.53435157]
["bitfinex","BTCUSD",1726039846969,0.0032909,56744.0,56743.0,0.54835157]
["bitfinex","BTCUSD",1726039847640,0.0032909,56744.0,56743.0,0.36773462]
["bitfinex","BTCUSD",1726039848159,0.0032909,56744.0,56743.0,0.38173462]
["bitfinex","BTCUSD",1726039848381,0.0032909,56744.0,56743.0,0.46293462]
["bitfinex","BTCUSD",1726039848624,0.0032909,56744.0,56743.0,0.75655157]
["bitfinex","BTCUSD",1726039848875,0.0032909,56744.0,56743.0,0.83718305]
["bitfinex","BTCUSD",1726039849126,0.0032909,56744.0,56743.0,1.11867133]
["bitfinex","BTCUSD",1726039849404,0.0032909,56744.0,56743.0,1.02605214]
["bitfinex","BTCUSD",1726039849869,0.0032909,56744.0,56743.0,1.04005214]
["bitfinex","BTCUSD",1726039850306,0.0032909,56744.0,56743.0,1.02605214]
["bitfinex","BTCUSD",1726039850528,0.0032909,56744.0,56743.0,1.04005214]
["bitfinex","BTCUSD",1726039851281,0.0032909,56744.0,56743.0,1.02605214]
["bitfinex","BTCUSD",1726039851499,0.0032909,56744.0,56743.0,1.04005214]
["bitfinex","BTCUSD",1726039851730,0.0032909,56744.0,56743.0,1.05640223]
["bitfinex","BTCUSD",1726039852267,0.0032909,56744.0,56743.0,1.05539682]
["bitfinex","BTCUSD",1726039853130,0.0032909,56744.0,56743.0,1.18629859]
["bitfinex","BTCUSD",1726039854001,0.0021111,56758.0,56757.0,0.04559444]
["bitfinex","BTCUSD",1726039854223,0.0021111,56758.0,56757.0,0.734274]
["bitfinex","BTCUSD",1726039854649,0.0001,56759.0,56758.0,0.10759444]
["bitfinex","BTCUSD",1726039854864,0.0001,56759.0,56758.0,0.55365713]
["bitfinex","BTCUSD",1726039855731,0.0001,56759.0,56758.0,0.55165713]
["bitfinex","BTCUSD",1726039855925,0.0001,56759.0,56758.0,0.56736912]
["bitfinex","BTCUSD",1726039856132,0.0001,56759.0,56758.0,0.58136912]
["bitfinex","BTCUSD",1726039857029,0.0001,56759.0,56758.0,0.59536912]
["bitfinex","BTCUSD",1726039857461,0.0001,56759.0,56758.0,0.58336912]
["bitfinex","BTCUSD",1726039857893,0.0001,56759.0,56758.0,0.59736912]
["bitfinex","BTCUSD",1726039858319,0.0001,56759.0,56758.0,0.56565713]
["bitfinex","BTCUSD",1726039858740,0.000917,56759.0,56758.0,0.56565713]
["bitfinex","BTCUSD",1726039859884,0.000917,56759.0,56758.0,0.57965713]
["bitfinex","BTCUSD",1726039860089,0.000917,56759.0,56758.0,0.56565713]
["bitfinex","BTCUSD",1726039861423,0.000917,56759.0,56758.0,0.56765713]
["bitfinex","BTCUSD",1726039862067,0.000817,56768.0,56765.0,0.04559444]
["bitfinex","BTCUSD",1726039862280,0.000817,56768.0,56765.0,0.63427325]
["bitfinex","BTCUSD",1726039862489,0.000817,56768.0,56765.0,0.73227325]
["bitfinex","BTCUSD",1726039862711,0.000817,56768.0,56765.0,0.70727325]
["bitfinex","BTCUSD",1726039863199,0.000817,56768.0,56765.0,0.70927325]
["bitfinex","BTCUSD",1726039863651,0.000817,56768.0,56765.0,0.70427325]
["bitfinex","BTCUSD",1726039863878,0.000817,56768.0,56765.0,0.71827325]
["bitfinex","BTCUSD",1726039864123,0.000817,56768.0,56765.0,0.71627325]
["bitfinex","BTCUSD",1726039865205,0.000817,56768.0,56765.0,0.44913462]
["bitfinex","BTCUSD",1726039865632,0.000817,56768.0,56765.0,0.64375157]
["bitfinex","BTCUSD",1726039867006,0.000817,56768.0,56765.0,0.69675157]
["bitfinex","BTCUSD",1726039867954,0.000817,56768.0,56765.0,0.68275157]
["bitfinex","BTCUSD",1726039868587,0.000817,56768.0,56765.0,0.69675157]
["bitfinex","BTCUSD",1726039869891,0.000817,56768.0,56765.0,0.69875157]
["bitfinex","BTCUSD",1726039870536,0.000817,56768.0,56765.0,0.69675157]
["bitfinex","BTCUSD",1726039872156,0.000817,56768.0,56765.0,0.72675157]
["bitfinex","BTCUSD",1726039875539,0.000817,56768.0,56765.0,0.61555157]
["bitfinex","BTCUSD",1726039875760,0.000817,56768.0,56765.0,0.31953462]
["bitfinex","BTCUSD",1726039876391,0.000817,56768.0,56765.0,0.32305721]
["bitfinex","BTCUSD",1726039876820,0.000817,56768.0,56765.0,0.31953462]
["bitfinex","BTCUSD",1726039877029,0.000817,56768.0,56765.0,0.34253462]
["bitfinex","BTCUSD",1726039877233,0.000817,56768.0,56765.0,0.39263462]
["bitfinex","BTCUSD",1726039877463,0.0300909,56766.0,56765.0,0.39263462]
["bitfinex","BTCUSD",1726039877684,0.0300909,56766.0,56765.0,0.09369444]
["bitfinex","BTCUSD",1726039878577,0.0300909,56766.0,56765.0,0.07969444]
["bitfinex","BTCUSD",1726039879003,0.0300909,56766.0,56765.0,0.09369444]
["bitfinex","BTCUSD",1726039879442,0.0300909,56766.0,56765.0,0.07969444]
["bitfinex","BTCUSD",1726039879860,0.0300909,56766.0,56765.0,0.08869444]
["bitfinex","BTCUSD",1726039880106,0.0300909,56766.0,56765.0,0.07469444]
["bitfinex","BTCUSD",1726039880314,0.0300909,56766.0,56765.0,0.08869444]
["bitfinex","BTCUSD",1726039880730,0.0300909,56766.0,56765.0,0.07469444]
["bitfinex","BTCUSD",1726039881165,0.0300909,56766.0,56765.0,0.08769444]
["bitfinex","BTCUSD",1726039881829,0.0300909,56766.0,56765.0,0.07869444]
["bitfinex","BTCUSD",1726039882260,0.0300909,56766.0,56765.0,0.08969444]
["bitfinex","BTCUSD",1726039882773,0.0300909,56766.0,56765.0,0.09132644]
["bitfinex","BTCUSD",1726039884569,0.0032909,56766.0,56765.0,0.09132644]
["bitfinex","BTCUSD",1726039884800,0.0032909,56766.0,56765.0,0.53760658]
["bitfinex","BTCUSD",1726039885081,0.0032909,56766.0,56765.0,0.45698963]
["bitfinex","BTCUSD",1726039885302,0.0032909,56766.0,56765.0,0.45346662]
["bitfinex","BTCUSD",1726039885718,0.0032909,56766.0,56765.0,0.44246662]
["bitfinex","BTCUSD",1726039886127,0.0032909,56766.0,56765.0,0.45346662]
["bitfinex","BTCUSD",1726039886625,0.0032909,56766.0,56765.0,0.42946662]
["bitfinex","BTCUSD",1726039886833,0.0032909,56766.0,56765.0,0.44346662]
["bitfinex","BTCUSD",1726039887253,0.0032909,56766.0,56765.0,0.45746662]
["bitfinex","BTCUSD",1726039887665,0.0032909,56766.0,56765.0,0.44346662]
["bitfinex","BTCUSD",1726039887883,0.0032909,56766.0,56765.0,0.45746662]
["bitfinex","BTCUSD",1726039888746,0.0032909,56766.0,56765.0,0.59746662]
["bitfinex","BTCUSD",1726039888961,0.0032909,56766.0,56765.0,0.70310392]
["bitfinex","BTCUSD",1726039889174,0.0032909,56766.0,56765.0,0.70810392]
["bitfinex","BTCUSD",1726039889605,0.0032909,56766.0,56765.0,0.76042]
["bitfinex","BTCUSD",1726039889813,0.0032909,56766.0,56765.0,0.6567827]
["bitfinex","BTCUSD",1726039890051,0.000817,56768.0,56765.0,0.6427827]
["bitfinex","BTCUSD",1726039890363,0.0513,56777.0,56776.0,0.40321139]
["bitfinex","BTCUSD",1726039890561,0.0513,56777.0,56776.0,0.49853462]
["bitfinex","BTCUSD",1726039890765,0.0513,56777.0,56776.0,0.70215157]
["bitfinex","BTCUSD",1726039891607,0.0513,56777.0,56776.0,0.67215157]
["bitfinex","BTCUSD",1726039892037,0.0513,56777.0,56776.0,0.68615157]
["bitfinex","BTCUSD",1726039892459,0.0513,56777.0,56776.0,0.57355157]
["bitfinex","BTCUSD",1726039892661,0.0513,56777.0,56776.0,0.58755157]
["bitfinex","BTCUSD",1726039893101,0.0513,56777.0,56776.0,0.57355157]
["bitfinex","BTCUSD",1726039893304,0.0513,56777.0,56776.0,0.55955157]
["bitfinex","BTCUSD",1726039893541,0.0513,56777.0,56776.0,0.57355157]
["bitfinex","BTCUSD",1726039893746,0.0513,56777.0,56776.0,0.21953462]
["bitfinex","BTCUSD",1726039893958,0.0513,56777.0,56776.0,0.02959444]
["bitfinex","BTCUSD",1726039894612,0.0513,56777.0,56776.0,0.04359444]
["bitfinex","BTCUSD",1726039894613,0.0781,56777.0,56776.0,0.04359444]
["bitfinex","BTCUSD",1726039894813,0.1031,56777.0,56776.0,0.04359444]
["bitfinex","BTCUSD",1726039895028,0.1031,56777.0,56776.0,0.02959444]
["bitfinex","BTCUSD",1726039895248,0.1031,56777.0,56776.0,0.01559444]
["bitfinex","BTCUSD",1726039895478,0.103916,56777.0,56776.0,0.02959444]
["bitfinex","BTCUSD",1726039896292,0.103916,56777.0,56776.0,0.01559444]
["bitfinex","BTCUSD",1726039896700,0.103916,56777.0,56776.0,0.02559444]
["bitfinex","BTCUSD",1726039896903,0.103916,56777.0,56776.0,0.03959444]
["bitfinex","BTCUSD",1726039897119,0.103916,56777.0,56776.0,0.02559444]
["bitfinex","BTCUSD",1726039897546,0.103916,56777.0,56776.0,0.03759444]
["bitfinex","BTCUSD",1726039898127,0.103916,56777.0,56776.0,0.02759444]
["bitfinex","BTCUSD",1726039898588,0.103916,56777.0,56776.0,0.03759444]
["bitfinex","BTCUSD",1726039901233,0.103916,56777.0,56776.0,0.02559444]
["bitfinex","BTCUSD",1726039901635,0.103916,56777.0,56776.0,0.02159444]
["bitfinex","BTCUSD",1726039902331,0.103916,56777.0,56776.0,0.02659444]
["bitfinex","BTCUSD",1726039902747,0.103916,56777.0,56776.0,0.02159444]
["bitfinex","BTCUSD",1726039903400,0.103916,56777.0,56776.0,0.02659444]
["bitfinex","BTCUSD",1726039908244,0.077116,56777.0,56776.0,0.02659444]
["bitfinex","BTCUSD",1726039908499,0.052116,56777.0,56776.0,0.34573462]
["bitfinex","BTCUSD",1726039911701,0.052116,56777.0,56776.0,0.72993215]
["bitfinex","BTCUSD",1726039912560,0.052116,56777.0,56776.0,0.62496161]
["bitfinex","BTCUSD",1726039913669,0.052116,56777.0,56776.0,0.70363693]
["bitfinex","BTCUSD",1726039913924,0.052116,56777.0,56776.0,0.42440994]
["bitfinex","BTCUSD",1726039914139,0.052116,56777.0,56776.0,0.69728474]
["bitfinex","BTCUSD",1726039914367,0.052116,56777.0,56776.0,0.42640994]
["bitfinex","BTCUSD",1726039914593,0.052116,56777.0,56776.0,0.34773462]
["bitfinex","BTCUSD",1726039914822,0.052116,56777.0,56776.0,0.34625671]
["bitfinex","BTCUSD",1726039915507,0.052116,56777.0,56776.0,0.42493203]
["bitfinex","BTCUSD",1726039915745,0.052116,56777.0,56776.0,0.34625671]
["bitfinex","BTCUSD",1726039916487,0.052116,56777.0,56776.0,0.70356478]
["bitfinex","BTCUSD",1726039916712,0.052116,56777.0,56776.0,0.34625671]
["bitfinex","BTCUSD",1726039916960,0.052116,56777.0,56776.0,0.40567909]
["bitfinex","BTCUSD",1726039917444,0.052116,56777.0,56776.0,0.35325671]
["bitfinex","BTCUSD",1726039917631,0.052116,56777.0,56776.0,0.40566952]
["bitfinex","BTCUSD",1726039918389,0.052116,56777.0,56776.0,0.50566952]
["bitfinex","BTCUSD",1726039918642,0.05196318,56777.0,56776.0,1.06325097]
["bitfinex","BTCUSD",1726039918866,0.05196318,56777.0,56776.0,0.9320378]
["bitfinex","BTCUSD",1726039919320,0.00268737,56778.0,56776.0,0.9320378]
["bitfinex","BTCUSD",1726039919552,0.00268737,56778.0,56777.0,0.59674256]
["bitfinex","BTCUSD",1726039919791,0.00268737,56778.0,56777.0,0.72768932]
["bitfinex","BTCUSD",1726039920718,0.00268737,56778.0,56777.0,0.59674256]
["bitfinex","BTCUSD",1726039921019,0.00268737,56778.0,56777.0,0.39312482]
["bitfinex","BTCUSD",1726039921473,0.00268737,56778.0,56777.0,0.31453462]
["bitfinex","BTCUSD",1726039921709,0.00268737,56778.0,56777.0,0.33205657]
["bitfinex","BTCUSD",1726039921961,0.00268737,56778.0,56777.0,0.38444213]
["bitfinex","BTCUSD",1726039922190,0.00268737,56778.0,56777.0,0.34605657]
["bitfinex","BTCUSD",1726039922648,0.00268737,56778.0,56777.0,0.39843479]
["bitfinex","BTCUSD",1726039923567,0.00268737,56778.0,56777.0,0.39845905]
["bitfinex","BTCUSD",1726039925243,0.00268737,56778.0,56777.0,0.44855905]
["bitfinex","BTCUSD",1726039927888,0.00268737,56778.0,56777.0,0.44856953]
["bitfinex","BTCUSD",1726039928500,0.00268737,56778.0,56777.0,0.44857481]
["bitfinex","BTCUSD",1726039931577,0.00268737,56778.0,56777.0,0.45020681]
["bitfinex","BTCUSD",1726039931784,0.00350337,56778.0,56777.0,0.45020681]
["bitfinex","BTCUSD",1726039933628,0.00350337,56778.0,56777.0,0.4502067]
["bitfinex","BTCUSD",1726039934876,0.00350337,56778.0,56777.0,0.44668475]
["bitfinex","BTCUSD",1726039936372,0.00350337,56778.0,56777.0,0.24774457]
["bitfinex","BTCUSD",1726039936594,0.00350337,56778.0,56777.0,0.19532644]
["bitfinex","BTCUSD",1726039936595,0.01628171,56778.0,56777.0,0.19532644]
["bitfinex","BTCUSD",1726039936802,0.01628171,56778.0,56777.0,0.19600045]
["bitfinex","BTCUSD",1726039937450,0.04128171,56778.0,56777.0,0.08200045]
["bitfinex","BTCUSD",1726039938085,0.04128171,56778.0,56777.0,0.06800045]
["bitfinex","BTCUSD",1726039938308,0.22189866,56778.0,56777.0,0.05240601]
["bitfinex","BTCUSD",1726039938530,0.22189866,56778.0,56777.0,0.06440601]
["bitfinex","BTCUSD",1726039938745,0.22189866,56778.0,56777.0,0.07440601]
["bitfinex","BTCUSD",1726039938968,0.22189866,56778.0,56777.0,0.07800045]
["bitfinex","BTCUSD",1726039939178,0.04128171,56778.0,56777.0,0.08400045]
["bitfinex","BTCUSD",1726039939387,0.04128171,56778.0,56777.0,0.07400045]
["bitfinex","BTCUSD",1726039939601,0.04128171,56778.0,56777.0,0.06800045]
["bitfinex","BTCUSD",1726039939806,0.04128171,56778.0,56777.0,0.06900045]
["bitfinex","BTCUSD",1726039940864,0.0001,56779.0,56778.0,0.01559444]
["bitfinex","BTCUSD",1726039941079,0.0001,56779.0,56778.0,0.29153462]
["bitfinex","BTCUSD",1726039942800,0.0001,56779.0,56778.0,0.29553462]
["bitfinex","BTCUSD",1726039943424,0.0001,56779.0,56778.0,0.29153462]
["bitfinex","BTCUSD",1726039943895,0.0001,56779.0,56778.0,0.29753462]
["bitfinex","BTCUSD",1726039944950,0.0001,56779.0,56778.0,0.30453462]
["bitfinex","BTCUSD",1726039945779,0.0001,56779.0,56778.0,0.12859444]
["bitfinex","BTCUSD",1726039946194,0.0001,56779.0,56778.0,0.02859444]
["bitfinex","BTCUSD",1726039946428,0.0001,56779.0,56778.0,0.12859444]
["bitfinex","BTCUSD",1726039947423,0.0001,56779.0,56778.0,0.02859444]
["bitfinex","BTCUSD",1726039948280,0.0001,56779.0,56778.0,0.20453462]
["bitfinex","BTCUSD",1726039948480,0.0001,56779.0,56778.0,0.30453462]
["bitfinex","BTCUSD",1726039949137,0.0001,56779.0,56778.0,0.29853462]
["bitfinex","BTCUSD",1726039949343,0.0001,56779.0,56778.0,0.29153462]
["bitfinex","BTCUSD",1726039949764,0.0001,56779.0,56778.0,0.29853462]
["bitfinex","BTCUSD",1726039949972,0.0001,56779.0,56778.0,0.12159444]
["bitfinex","BTCUSD",1726039950410,0.0001,56779.0,56778.0,0.01559444]
["bitfinex","BTCUSD",1726039951569,0.0001,56779.0,56778.0,0.12759444]
["bitfinex","BTCUSD",1726039952183,0.0001,56779.0,56778.0,0.19007784]
["bitfinex","BTCUSD",1726039952412,0.0001,56779.0,56778.0,0.50161802]
["bitfinex","BTCUSD",1726039954798,0.0001,56779.0,56778.0,0.50166423]
["bitfinex","BTCUSD",1726039955027,0.0001,56779.0,56778.0,0.83308929]
["bitfinex","BTCUSD",1726039955262,0.0001,56779.0,56778.0,0.72803006]
["bitfinex","BTCUSD",1726039955731,0.0001,56779.0,56778.0,0.82308929]
["bitfinex","BTCUSD",1726039955981,0.0001,56779.0,56778.0,0.82108929]
["bitfinex","BTCUSD",1726039956450,0.0001,56779.0,56778.0,0.82508929]
["bitfinex","BTCUSD",1726039956725,0.0001,56779.0,56778.0,0.83908929]
["bitfinex","BTCUSD",1726039957194,0.000917,56779.0,56778.0,0.82508929]
["bitfinex","BTCUSD",1726039957654,0.000917,56779.0,56778.0,0.72003006]
["bitfinex","BTCUSD",1726039958145,0.000917,56779.0,56778.0,0.82520617]
["bitfinex","BTCUSD",1726039958375,0.000917,56779.0,56778.0,0.75020617]
["bitfinex","BTCUSD",1726039958630,0.000917,56779.0,56778.0,0.76420617]
["bitfinex","BTCUSD",1726039958839,0.000917,56779.0,56778.0,0.52766599]
["bitfinex","BTCUSD",1726039959060,0.000917,56779.0,56778.0,0.19617367]
["bitfinex","BTCUSD",1726039959286,0.025917,56779.0,56778.0,0.04359444]
["bitfinex","BTCUSD",1726039959494,0.025917,56779.0,56778.0,0.02959444]
["bitfinex","BTCUSD",1726039960328,0.025917,56779.0,56778.0,0.04359444]
["bitfinex","BTCUSD",1726039961156,0.025917,56779.0,56778.0,0.02959444]
["bitfinex","BTCUSD",1726039961596,0.025917,56779.0,56778.0,0.03559444]
["bitfinex","BTCUSD",1726039961817,0.025917,56779.0,56778.0,0.02159444]
["bitfinex","BTCUSD",1726039962023,0.025917,56779.0,56778.0,0.02259444]
["bitfinex","BTCUSD",1726039962646,0.025917,56779.0,56778.0,0.07269444]
["bitfinex","BTCUSD",1726039962864,0.025917,56779.0,56778.0,0.08169444]
["bitfinex","BTCUSD",1726039966227,0.042217,56779.0,56778.0,0.08169444]
["bitfinex","BTCUSD",1726039968742,0.042217,56779.0,56778.0,0.08332844]
["bitfinex","BTCUSD",1726039972066,0.025917,56779.0,56778.0,0.08332844]
["bitfinex","BTCUSD",1726039978597,0.025917,56779.0,56778.0,0.067734]
["bitfinex","BTCUSD",1726039979031,0.20185718,56779.0,56778.0,0.067734]
["bitfinex","BTCUSD",1726039979575,0.20185718,56779.0,56778.0,0.058734]
["bitfinex","BTCUSD",1726039980010,0.20185718,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039980207,0.31013187,56779.0,56778.0,0.051734]
["bitfinex","BTCUSD",1726039980426,0.31113187,56779.0,56778.0,0.051734]
["bitfinex","BTCUSD",1726039980639,0.31113187,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039980835,0.34310617,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039981258,0.34410617,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039982393,0.31113187,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039992807,0.54443964,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039993435,0.36831864,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039993689,0.54443964,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039994118,0.60403361,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039994325,1.03484008,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039994562,1.38708208,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039995201,1.38608208,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039996069,1.88192664,56779.0,56778.0,0.051734]
["bitfinex","BTCUSD",1726039996295,1.90832514,56779.0,56778.0,0.051734]
["bitfinex","BTCUSD",1726039996557,1.96072364,56779.0,56778.0,0.051734]
["bitfinex","BTCUSD",1726039996823,2.06069568,56779.0,56778.0,0.051734]
["bitfinex","BTCUSD",1726039997080,1.92453567,56779.0,56778.0,0.051734]
["bitfinex","BTCUSD",1726039997339,1.95453567,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039997596,2.08649322,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039997816,1.95453567,56779.0,56778.0,0.052734]
["bitfinex","BTCUSD",1726039998068,1.95453567,56779.0,56777.0,0.00230601]
["bitfinex","BTCUSD",1726039998069,1.07472756,56778.0,56777.0,0.00230601]
["bitfinex","BTCUSD",1726039998300,1.21106033,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1726039998548,1.44418728,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1726039998770,1.83389684,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1726039998983,2.01006639,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1726039999194,2.06280877,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1726039999625,2.01006639,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1726039999848,2.14006639,56769.0,56768.0,0.001632]
["bitfinex","BTCUSD",1726040000076,1.42723556,56766.0,56765.0,0.001632]
["bitfinex","BTCUSD",1726040000296,1.42723556,56766.0,56758.0,0.001632]
["bitfinex","BTCUSD",1726040000297,1.22562289,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1726040000514,1.45874984,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1726040002708,1.81111684,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1726040002924,1.81111684,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040002925,1.93711684,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040003134,2.10837981,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040003341,2.10537981,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040003823,2.10537981,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1726040003824,2.13837981,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1726040004924,2.13537981,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040005162,1.78301281,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040005641,1.81062004,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040005851,2.16298704,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040006086,2.16598704,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1726040006552,2.16298704,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040006758,2.16598704,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1726040007648,2.10880027,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1726040009777,2.09705905,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1726040011007,2.09405905,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040011221,2.09405905,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1726040011653,2.10605905,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040012525,2.12005905,56759.0,56758.0,0.003632]
["bitfinex","BTCUSD",1726040013128,2.13366627,56759.0,56758.0,0.002632]
["bitfinex","BTCUSD",1726040013561,2.13566627,56759.0,56758.0,0.001632]
["bitfinex","BTCUSD",1726040013798,0.99874556,56751.0,56750.0,1.0024739]
["bitfinex","BTCUSD",1726040014013,1.90740207,56751.0,56750.0,1.0024739]
["bitfinex","BTCUSD",1726040014642,1.93501117,56751.0,56750.0,1.0024739]
["bitfinex","BTCUSD",1726040015293,1.94701117,56751.0,56750.0,1.0034739]
["bitfinex","BTCUSD",1726040015498,1.93501117,56751.0,56750.0,1.0024739]
["bitfinex","BTCUSD",1726040015706,2.11118072,56751.0,56750.0,1.0024739]
["bitfinex","BTCUSD",1726040015918,2.12518072,56751.0,56750.0,1.0034739]
["bitfinex","BTCUSD",1726040016370,2.11118072,56751.0,56750.0,1.0024739]
["bitfinex","BTCUSD",1726040016596,2.11118072,56751.0,56750.0,1.0034739]
["bitfinex","BTCUSD",1726040016853,1.69606472,56751.0,56750.0,1.0034739]
["bitfinex","BTCUSD",1726040017064,1.69176472,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040019834,1.66415562,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040020047,1.66215562,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040020316,1.58997481,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040020542,1.59197481,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040022049,1.94439081,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040022902,1.98830148,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040023136,2.04547477,56751.0,56750.0,1.0044739]
["bitfinex","BTCUSD",1726040023357,2.34071748,56751.0,56750.0,0.57581342]
["bitfinex","BTCUSD",1726040023564,2.41901748,56751.0,56750.0,0.57581342]
["bitfinex","BTCUSD",1726040024189,2.49135204,56751.0,56750.0,0.57581342]
["bitfinex","BTCUSD",1726040024454,3.02946804,56751.0,56750.0,0.57581342]
["bitfinex","BTCUSD",1726040024691,3.08664752,56751.0,56750.0,0.5145762]
["bitfinex","BTCUSD",1726040025678,3.08664752,56751.0,56750.0,0.5135762]
["bitfinex","BTCUSD",1726040025679,3.07264752,56751.0,56750.0,0.5135762]
["bitfinex","BTCUSD",1726040025893,3.07464752,56751.0,56750.0,0.5135762]
["bitfinex","BTCUSD",1726040026105,3.08664752,56751.0,56750.0,0.5145762]
["bitfinex","BTCUSD",1726040026314,3.08664752,56751.0,56750.0,0.24776886]
["bitfinex","BTCUSD",1726040026315,3.07264752,56751.0,56750.0,0.24776886]
["bitfinex","BTCUSD",1726040026525,1.42970256,56740.0,56739.0,0.001634]
["bitfinex","BTCUSD",1726040026752,2.08065979,56740.0,56739.0,0.0016336]
["bitfinex","BTCUSD",1726040027172,2.10827523,56740.0,56739.0,0.0016336]
["bitfinex","BTCUSD",1726040027602,2.46076023,56740.0,56739.0,0.0016336]
["bitfinex","BTCUSD",1726040027810,2.01367523,56740.0,56739.0,0.0016336]
["bitfinex","BTCUSD",1726040028702,1.59019023,56740.0,56739.0,0.0016336]
["bitfinex","BTCUSD",1726040028908,0.52118218,56740.0,56739.0,0.0645336]
["bitfinex","BTCUSD",1726040029110,0.53558774,56740.0,56739.0,0.0645336]
["bitfinex","BTCUSD",1726040029322,0.54958774,56740.0,56739.0,0.0645336]
["bitfinex","BTCUSD",1726040029524,0.53558774,56740.0,56739.0,0.0645336]
["bitfinex","BTCUSD",1726040029661,0.56517162,56740.0,56739.0,0.0645336]
["bitfinex","BTCUSD",1726040029868,0.91965662,56740.0,56739.0,0.0645336]
["bitfinex","BTCUSD",1726040030117,0.91765662,56740.0,56739.0,0.0645336]
["bitfinex","BTCUSD",1726040031098,0.91765662,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040031099,0.93165662,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040031300,0.91965662,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040031705,0.93165662,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040031936,1.28414162,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040032151,1.28614162,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040032358,1.31614162,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040033468,1.3437573,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040034350,1.3417573,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040035787,1.39897726,56740.0,56739.0,0.0595336]
["bitfinex","BTCUSD",1726040036647,0.48776526,56740.0,56739.0,0.1389336]
["bitfinex","BTCUSD",1726040036863,0.56400726,56740.0,56739.0,0.1389336]
["bitfinex","BTCUSD",1726040037084,1.26897726,56740.0,56739.0,0.1389336]
["bitfinex","BTCUSD",1726040037502,0.91649226,56740.0,56739.0,0.1389336]
["bitfinex","BTCUSD",1726040038324,0.88887658,56740.0,56739.0,0.1389336]
["bitfinex","BTCUSD",1726040042345,0.88887658,56740.0,56739.0,0.1405696]
["bitfinex","BTCUSD",1726040042569,1.24136158,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040042795,1.24336158,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040043049,1.63496147,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040043282,1.82066147,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040044310,1.92911361,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040045708,1.95672918,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040046230,2.12903794,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040048118,1.94333794,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040048366,1.91572237,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040048859,1.96851341,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040049991,1.91572237,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040050768,1.99492603,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040051076,2.48390737,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040051271,2.52498666,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040051518,2.54468666,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040052256,2.17250166,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040052494,2.26343327,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040053790,2.13142237,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040053997,2.26344384,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040054226,2.08268294,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040055171,2.08350094,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040055366,2.111118,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040055571,1.97909653,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040056463,2.11113686,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040056673,1.97909653,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040057087,1.92344884,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040057285,1.89703715,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040057490,1.79139653,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040057698,1.89903715,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040058109,1.76577947,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040058314,1.89783178,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040058513,1.89583178,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040059836,1.89789608,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040060048,1.76577947,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040060675,1.41329447,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040060886,1.41129447,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040062845,1.41329447,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040063520,1.76577947,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040064600,1.41329447,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040064996,1.76577947,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040065664,1.79339605,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040066316,1.90185963,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040066898,1.54937463,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040067106,1.54737463,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040067532,1.38591105,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040067708,1.49437463,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040068065,1.46675805,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040068681,1.46875805,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040069304,1.62731652,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040070678,1.62531652,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040071211,1.46875805,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040071848,1.62731652,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040072626,1.46875805,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040074565,1.6255638,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040074838,1.6275638,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040075180,1.46875805,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040075614,1.65518338,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040076015,1.65318338,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040076218,1.49437409,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040077064,1.65518338,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040077699,1.70818338,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040078197,1.68056734,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040078466,1.65756734,56740.0,56739.0,0.062136]
["bitfinex","BTCUSD",1726040078731,2.03305234,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040078970,1.87424305,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040079461,2.23832133,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040080175,2.22432133,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040080422,2.26540062,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040080670,2.10102234,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040080903,2.08702234,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040081150,2.10102234,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040081674,2.08702234,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040082208,2.10102234,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040083189,2.12863989,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040083441,2.10102234,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040084642,2.05994305,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040085128,2.0875603,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040088228,2.05994305,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040090689,2.07964305,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040091104,2.05994305,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040093324,1.95147947,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040093531,2.05994305,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040094158,2.08756055,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040095997,2.12863984,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040096437,2.48112484,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040099795,2.45350734,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040104240,2.48112612,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040105914,1.81335724,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040106117,1.55550576,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040106571,1.90799076,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040107542,1.93099076,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040109859,1.90337198,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040110063,1.98339612,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040110490,1.98339766,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040110664,1.82468331,56740.0,56739.0,0.148836]
["bitfinex","BTCUSD",1726040111255,1.82468331,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040113020,1.8523014,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040113223,2.01101578,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040113640,2.0380014,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040115696,2.3904864,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040115898,2.0380014,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040116841,2.3904864,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040117140,2.08203456,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040117337,2.0380014,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040118325,2.21658346,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040118730,2.56906846,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040118930,2.43451956,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040119793,2.40690147,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040120091,2.36286831,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040123097,2.39048678,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040123330,2.43451994,56740.0,56739.0,0.001636]
["bitfinex","BTCUSD",1726040123556,1.14333256,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040123765,1.67566225,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040123975,2.02815325,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040124202,2.38064425,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040124403,2.42467741,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040125185,2.43867741,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040126482,2.45267741,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040126951,2.80516841,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040127882,2.45267741,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040128324,2.80516841,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040128919,2.80823834,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040129094,2.80516841,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040129878,2.45267741,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040130491,2.80516841,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040132207,2.90206841,56739.0,56738.0,0.00077667]
["bitfinex","BTCUSD",1726040132410,0.54682714,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040132632,0.90298728,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040132850,1.96053528,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040133236,2.31305128,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040133645,2.37108444,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040133798,2.54725399,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040134001,2.56125399,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040134930,2.89976999,56735.0,56734.0,0.001634]
["bitfinex","BTCUSD",1726040135459,2.89976999,56735.0,56727.0,0.0677739]
["bitfinex","BTCUSD",1726040135460,1.66292056,56728.0,56727.0,0.0677739]
["bitfinex","BTCUSD",1726040135570,1.66292056,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040135571,2.29383634,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040135788,2.51642409,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040135990,2.51643451,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040136201,2.54405791,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040136813,2.55805791,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040137020,2.57205791,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040137233,2.3934929,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040137512,2.5791929,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040137894,2.75771877,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040138310,2.75766339,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040138459,2.74366112,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040138874,2.75766112,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040139299,2.5651929,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040139497,2.5511929,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040139759,2.5791929,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040139959,2.5515695,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040140258,2.9041285,56728.0,56727.0,0.0024739]
["bitfinex","BTCUSD",1726040140401,1.77155114,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040140630,2.12771128,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040142448,2.66600728,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040142649,2.35744444,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040143258,2.31341128,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040143452,2.50358083,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040143652,2.56161399,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040143925,2.54761399,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040144173,2.53361399,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040144436,2.56382345,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040145715,2.57782345,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040149350,2.73617123,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040150123,2.57782345,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040150577,2.73617123,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040150804,2.57782345,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040154059,2.57782345,56722.0,56721.0,0.062734]
["bitfinex","BTCUSD",1726040155650,1.1888596,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040156078,1.66432474,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040156303,1.69194932,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040156729,1.72194932,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040156941,1.90711887,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040157152,2.00711887,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040157401,2.12666205,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040157635,2.10028171,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040157866,2.08828171,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040158086,2.00911887,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040158315,2.06065757,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040158791,1.98149429,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040159029,2.06065757,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040159252,2.07465757,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040161073,2.07466821,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040161523,1.99549429,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040161955,1.63799994,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040162161,1.72008126,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040162798,1.77285483,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040163011,1.7464914,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040163648,2.0990874,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040163864,1.99349429,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040164090,2.07269634,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040164310,2.02111898,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040164739,2.12671209,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040165429,2.02111898,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040166511,2.15315978,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040166894,2.15515978,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040167327,2.37571498,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040167818,2.02311898,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040168021,2.19927548,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040168251,2.02311898,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040168711,1.9146554,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040168935,2.15321503,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040169149,2.12679199,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040169356,2.02111898,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040169565,2.15321503,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040170724,2.15324145,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040173999,2.15327444,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040174209,1.80067844,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040174428,1.77305375,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040175272,1.64089829,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040176390,1.77309017,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040177305,1.64089829,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040183859,0.4073696,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040184070,0.71589093,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040184281,0.68943844,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040184518,0.3773696,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040184980,0.45669518,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040185212,0.59733848,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040185646,0.5180129,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040185856,0.59733104,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040186370,0.7243109,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040186598,0.8480346,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040186834,1.30909418,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040187326,1.22977604,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040188251,0.87718004,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040189402,1.22977604,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040189880,1.30909418,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040190823,1.30908511,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040192498,2.01427711,56722.0,56721.0,0.139234]
["bitfinex","BTCUSD",1726040192721,2.06914983,56722.0,56721.0,0.062734]
["bitfinex","BTCUSD",1726040192931,1.93696804,56722.0,56721.0,0.062734]
["bitfinex","BTCUSD",1726040193204,1.93696804,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040194560,1.95996804,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040195674,1.98759311,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040196613,1.98559311,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040197053,1.98759311,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040197711,1.98559311,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040198580,1.95796804,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040199450,1.95996804,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040201441,2.11878117,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040201660,1.95996804,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040204259,1.98759372,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040206481,2.34018972,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040206906,2.40396957,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040207758,2.38426957,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040208195,2.34018972,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040208415,2.35988972,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040208840,2.34588972,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040209939,2.31826404,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040210397,2.30426404,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040210821,2.33226404,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040211026,2.31826404,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040211231,2.33226404,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040212582,2.37634389,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040214142,2.56997167,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040214366,2.64005284,56722.0,56721.0,0.067034]
["bitfinex","BTCUSD",1726040214577,2.56997167,56722.0,56721.0,0.067034]
["bitfinex","BTCUSD",1726040215001,2.74851587,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040218778,2.72088809,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040220826,2.54234389,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040221036,2.35664389,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040221870,2.31256404,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040222105,2.47119731,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040222315,2.51527716,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040222553,2.16268116,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726040222796,1.95996804,56722.0,56721.0,0.067034]
["bitfinex","BTCUSD",1726040223014,1.95796804,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040223719,1.46472874,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040223964,0.34046468,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040224195,0.26116014,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040224929,0.24716014,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040225155,0.40945814,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040225366,0.23316014,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040225575,0.27255884,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040226227,0.27855884,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040227114,0.24016014,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040227346,0.23416014,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040227555,0.17894018,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040227765,0.236165,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040228008,0.17894018,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040233968,0.003,56722.0,56721.0,0.147234]
["bitfinex","BTCUSD",1726040234189,0.000817,56727.0,56722.0,0.1423]
["bitfinex","BTCUSD",1726040234401,0.000817,56727.0,56724.0,0.1423]
["bitfinex","BTCUSD",1726040234631,0.000817,56727.0,56726.0,0.0623]
["bitfinex","BTCUSD",1726040234860,0.000817,56727.0,56726.0,0.1423]
["bitfinex","BTCUSD",1726040236173,0.006817,56727.0,56726.0,0.15789444]
["bitfinex","BTCUSD",1726040236383,0.013817,56727.0,56726.0,0.15789444]
["bitfinex","BTCUSD",1726040236814,0.006817,56727.0,56726.0,0.15789444]
["bitfinex","BTCUSD",1726040237740,0.001817,56727.0,56726.0,0.15989444]
["bitfinex","BTCUSD",1726040238162,0.03443604,56727.0,56726.0,0.15989444]
["bitfinex","BTCUSD",1726040238421,0.02943604,56727.0,56726.0,0.15989444]
["bitfinex","BTCUSD",1726040239089,0.02943604,56727.0,56726.0,0.16089444]
["bitfinex","BTCUSD",1726040239748,0.02943604,56727.0,56726.0,0.16289444]
["bitfinex","BTCUSD",1726040240031,0.001817,56727.0,56726.0,0.16289444]
["bitfinex","BTCUSD",1726040240244,0.002817,56727.0,56726.0,0.16289444]
["bitfinex","BTCUSD",1726040240656,0.001817,56727.0,56726.0,0.16089444]
["bitfinex","BTCUSD",1726040240866,0.000817,56727.0,56726.0,0.15789444]
["bitfinex","BTCUSD",1726040241303,0.000817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040241304,0.003817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040241512,0.007817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040241717,0.004817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040241924,0.007817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040242365,0.000817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040242577,0.001817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040243036,0.005817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040243688,0.001817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040244359,0.003817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040245086,0.003817,56727.0,56726.0,0.26988297]
["bitfinex","BTCUSD",1726040245544,0.003817,56727.0,56726.0,0.16141939]
["bitfinex","BTCUSD",1726040246018,0.003817,56727.0,56726.0,0.15789444]
["bitfinex","BTCUSD",1726040250112,0.00360481,56727.0,56726.0,0.15789444]
["bitfinex","BTCUSD",1726040252411,0.00360481,56727.0,56726.0,0.16141922]
["bitfinex","BTCUSD",1726040253148,0.00360481,56727.0,56726.0,0.16131922]
["bitfinex","BTCUSD",1726040253337,0.00360481,56727.0,56726.0,0.16041922]
["bitfinex","BTCUSD",1726040253834,0.00360481,56727.0,56726.0,0.34112751]
["bitfinex","BTCUSD",1726040254066,0.00360481,56727.0,56726.0,0.15961922]
["bitfinex","BTCUSD",1726040255041,0.00360481,56727.0,56726.0,0.15901922]
["bitfinex","BTCUSD",1726040255307,0.00360481,56727.0,56726.0,0.15549444]
["bitfinex","BTCUSD",1726040255548,0.00360481,56727.0,56726.0,0.15539444]
["bitfinex","BTCUSD",1726040255788,0.00360481,56727.0,56726.0,0.15509444]
["bitfinex","BTCUSD",1726040256029,0.00360481,56727.0,56726.0,0.15479444]
["bitfinex","BTCUSD",1726040256492,0.00360481,56727.0,56726.0,0.15439444]
["bitfinex","BTCUSD",1726040256962,0.00360481,56727.0,56726.0,0.15429444]
["bitfinex","BTCUSD",1726040257185,0.00360481,56727.0,56726.0,0.15781941]
["bitfinex","BTCUSD",1726040257417,0.00360481,56727.0,56726.0,0.15751941]
["bitfinex","BTCUSD",1726040257877,0.00360481,56727.0,56726.0,0.15741941]
["bitfinex","BTCUSD",1726040260051,0.00360481,56727.0,56726.0,0.15389444]
["bitfinex","BTCUSD",1726040270151,0.00360481,56727.0,56726.0,0.1574194]
["bitfinex","BTCUSD",1726040270861,0.00360481,56727.0,56726.0,0.15389444]
["bitfinex","BTCUSD",1726040271593,0.00360481,56727.0,56726.0,0.15741936]
["bitfinex","BTCUSD",1726040273287,0.00360481,56727.0,56726.0,0.15389444]
["bitfinex","BTCUSD",1726040275666,0.00360481,56727.0,56726.0,0.15741935]
["bitfinex","BTCUSD",1726040276402,0.00360481,56727.0,56726.0,0.15905335]
["bitfinex","BTCUSD",1726040281823,0.00360481,56727.0,56726.0,0.15552844]
["bitfinex","BTCUSD",1726040282090,0.06084217,56727.0,56726.0,0.01722844]
["bitfinex","BTCUSD",1726040282307,0.06084217,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1726040282538,0.06084217,56727.0,56726.0,0.01722844]
["bitfinex","BTCUSD",1726040282995,0.00360481,56727.0,56726.0,0.27437461]
["bitfinex","BTCUSD",1726040283884,0.00360481,56727.0,56726.0,0.32705695]
["bitfinex","BTCUSD",1726040284316,0.00360481,56727.0,56726.0,0.27437461]
["bitfinex","BTCUSD",1726040284747,0.00160481,56727.0,56726.0,0.27437461]
["bitfinex","BTCUSD",1726040284980,0.00160481,56727.0,56726.0,0.27637461]
["bitfinex","BTCUSD",1726040285193,0.00160481,56727.0,56726.0,0.96908603]
["bitfinex","BTCUSD",1726040285410,0.00160481,56727.0,56726.0,0.96901006]
["bitfinex","BTCUSD",1726040285623,0.00160481,56727.0,56726.0,0.83938017]
["bitfinex","BTCUSD",1726040285836,0.00260481,56727.0,56726.0,0.84138017]
["bitfinex","BTCUSD",1726040287160,0.00060481,56727.0,56726.0,0.83738017]
["bitfinex","BTCUSD",1726040287372,0.00160481,56727.0,56726.0,0.84738017]
["bitfinex","BTCUSD",1726040287585,0.00260481,56727.0,56726.0,0.84938017]
["bitfinex","BTCUSD",1726040287792,0.00160481,56727.0,56726.0,0.84738017]
["bitfinex","BTCUSD",1726040288002,0.00060481,56727.0,56726.0,0.86738017]
["bitfinex","BTCUSD",1726040288210,0.00260481,56727.0,56726.0,0.87938017]
["bitfinex","BTCUSD",1726040288494,0.00160481,56727.0,56726.0,0.87738017]
["bitfinex","BTCUSD",1726040288720,0.00160481,56727.0,56726.0,0.86938017]
["bitfinex","BTCUSD",1726040289177,0.00025907,56727.0,56726.0,1.04119196]
["bitfinex","BTCUSD",1726040289400,7e-08,56727.0,56726.0,0.77495937]
["bitfinex","BTCUSD",1726040289595,7e-08,56727.0,56726.0,0.88338017]
["bitfinex","BTCUSD",1726040291035,0.000817,56739.0,56738.0,0.16079444]
["bitfinex","BTCUSD",1726040291241,0.000817,56739.0,56738.0,0.50123786]
["bitfinex","BTCUSD",1726040291451,0.000817,56739.0,56738.0,0.50121442]
["bitfinex","BTCUSD",1726040292321,0.001817,56739.0,56738.0,0.50821442]
["bitfinex","BTCUSD",1726040292529,0.002817,56739.0,56738.0,0.45767948]
["bitfinex","BTCUSD",1726040292753,0.001817,56739.0,56738.0,0.45567948]
["bitfinex","BTCUSD",1726040293874,0.000817,56739.0,56738.0,0.44867948]
["bitfinex","BTCUSD",1726040294094,0.001817,56739.0,56738.0,0.17479444]
["bitfinex","BTCUSD",1726040294302,0.002817,56739.0,56738.0,0.30073898]
["bitfinex","BTCUSD",1726040295692,0.002817,56739.0,56738.0,0.29721524]
["bitfinex","BTCUSD",1726040296314,0.002817,56739.0,56738.0,0.3007391]
["bitfinex","BTCUSD",1726040297399,0.002817,56739.0,56738.0,0.29721524]
["bitfinex","BTCUSD",1726040301570,0.002817,56739.0,56738.0,0.04359444]
["bitfinex","BTCUSD",1726040301886,0.002817,56739.0,56738.0,0.04711886]
["bitfinex","BTCUSD",1726040302089,0.179062,56739.0,56738.0,0.04359444]
["bitfinex","BTCUSD",1726040302460,0.001817,56739.0,56738.0,0.02959444]
["bitfinex","BTCUSD",1726040302646,0.178062,56739.0,56738.0,0.02959444]
["bitfinex","BTCUSD",1726040302850,0.178062,56739.0,56738.0,0.03459444]
["bitfinex","BTCUSD",1726040303095,0.000817,56739.0,56738.0,0.01559444]
["bitfinex","BTCUSD",1726040303322,0.000817,56739.0,56738.0,0.01959444]
["bitfinex","BTCUSD",1726040303544,0.004817,56739.0,56738.0,0.01959444]
["bitfinex","BTCUSD",1726040303769,0.000817,56739.0,56738.0,0.01959444]
["bitfinex","BTCUSD",1726040304013,0.004817,56739.0,56738.0,0.01559444]
["bitfinex","BTCUSD",1726040304210,0.009817,56739.0,56738.0,0.01559444]
["bitfinex","BTCUSD",1726040304431,0.186062,56739.0,56738.0,0.01559444]
["bitfinex","BTCUSD",1726040304905,0.186062,56739.0,56733.0,0.064]
["bitfinex","BTCUSD",1726040304906,0.176248,56738.0,56737.0,0.01559444]
["bitfinex","BTCUSD",1726040305155,0.176248,56738.0,56735.0,0.01559444]
["bitfinex","BTCUSD",1726040305156,0.555463,56736.0,56735.0,0.01559444]
["bitfinex","BTCUSD",1726040306547,0.17626,56735.0,56734.0,0.01559444]
["bitfinex","BTCUSD",1726040307688,0.28493232,56735.0,56734.0,0.01559444]
["bitfinex","BTCUSD",1726040308173,0.001,56735.0,56734.0,0.01559444]
["bitfinex","BTCUSD",1726040308404,0.001,56735.0,56734.0,0.07959444]
["bitfinex","BTCUSD",1726040308658,0.001,56735.0,56734.0,0.08311894]
["bitfinex","BTCUSD",1726040309156,0.001,56735.0,56734.0,0.26380233]
["bitfinex","BTCUSD",1726040309631,0.001,56735.0,56734.0,0.08059444]
["bitfinex","BTCUSD",1726040310598,0.001,56735.0,56734.0,0.01659444]
["bitfinex","BTCUSD",1726040311836,0.001,56735.0,56734.0,0.08191899]
["bitfinex","BTCUSD",1726040312540,0.001,56735.0,56734.0,0.07839444]
["bitfinex","BTCUSD",1726040318963,0.001,56735.0,56734.0,0.01659444]
["bitfinex","BTCUSD",1726040320322,0.177258,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040320576,0.90899,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040320809,1.31872049,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040321474,0.96620449,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040321928,1.57656067,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040322144,2.00548223,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040322397,2.18466058,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040322606,1.75096623,56735.0,56734.0,0.001]
["bitfinex","BTCUSD",1726040322821,0.908097,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040323041,1.14125167,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040324385,1.49381067,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040324612,1.57531067,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040325077,1.60731067,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040325263,1.78148022,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040325503,1.79448022,56728.0,56727.0,0.002634]
["bitfinex","BTCUSD",1726040325897,1.80448022,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040326150,1.83210391,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040326370,1.83210391,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040326371,1.80910391,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040326577,1.82210391,56728.0,56727.0,0.002634]
["bitfinex","BTCUSD",1726040326802,1.83210391,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040327862,1.81910391,56728.0,56727.0,0.002634]
["bitfinex","BTCUSD",1726040328081,1.81910391,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040328267,1.83210391,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040328964,1.80448022,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040331509,1.74726573,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040333248,1.57109618,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040333465,1.08033718,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040334738,1.07033718,56728.0,56727.0,0.002634]
["bitfinex","BTCUSD",1726040334941,1.05815418,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040335145,1.06715418,56728.0,56727.0,0.002634]
["bitfinex","BTCUSD",1726040335362,1.08015418,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040335564,1.05815418,56728.0,56727.0,0.001634]
["bitfinex","BTCUSD",1726040335977,1.07815418,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040336394,1.10577595,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040337651,0.40065795,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040338309,0.22471777,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040338937,0.197096,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040339453,0.020817,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040339893,0.197096,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040342288,0.549655,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040342715,0.197096,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040343793,0.902214,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040344236,1.0353606,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040344678,0.6828016,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040345334,0.902214,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040345601,0.92983551,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040345811,0.57727651,56728.0,56727.0,0.003634]
["bitfinex","BTCUSD",1726040346238,0.17629,56725.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040346722,0.176286,56726.0,56720.0,0.00352546]
["bitfinex","BTCUSD",1726040347631,0.007,56725.0,56720.0,0.00352546]
["bitfinex","BTCUSD",1726040347861,0.008,56725.0,56720.0,0.00352546]
["bitfinex","BTCUSD",1726040348323,0.185286,56726.0,56720.0,0.00452546]
["bitfinex","BTCUSD",1726040348783,0.352578,56725.0,56720.0,0.002]
["bitfinex","BTCUSD",1726040349010,0.009,56726.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040349257,0.08755952,56726.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040349508,0.176289,56725.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040349733,0.176301,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040350184,0.176299,56722.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040350425,0.176301,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040350660,0.176301,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1726040350892,0.01776414,56721.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040351394,0.19706714,56721.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040351637,0.02076414,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040352082,0.19406514,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040352508,0.02076414,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1726040352714,0.02076414,56721.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040353801,0.01776414,56721.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040354020,0.02076414,56721.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040354247,0.05496481,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040355365,0.11220368,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040355598,0.11520368,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040356031,0.06023887,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040357008,0.06223887,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040357657,0.05723887,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040357879,0.05823887,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040358101,0.05823887,56720.0,56719.0,0.00940444]
["bitfinex","BTCUSD",1726040358559,0.05723887,56720.0,56719.0,0.00840444]
["bitfinex","BTCUSD",1726040358784,0.05723887,56720.0,56719.0,0.01140444]
["bitfinex","BTCUSD",1726040358984,0.05723887,56723.0,56719.0,0.01140444]
["bitfinex","BTCUSD",1726040359197,0.05723887,56722.0,56719.0,0.01540444]
["bitfinex","BTCUSD",1726040359659,0.05723887,56722.0,56719.0,0.01703844]
["bitfinex","BTCUSD",1726040359873,0.000817,56720.0,56719.0,0.01703844]
["bitfinex","BTCUSD",1726040360094,0.05805587,56720.0,56719.0,0.01703844]
["bitfinex","BTCUSD",1726040360314,0.05805587,56720.0,56719.0,0.01003844]
["bitfinex","BTCUSD",1726040361020,0.05805587,56720.0,56719.0,0.01103844]
["bitfinex","BTCUSD",1726040361240,0.05805587,56720.0,56719.0,0.01003844]
["bitfinex","BTCUSD",1726040361461,0.05805587,56720.0,56719.0,0.01403844]
["bitfinex","BTCUSD",1726040361676,0.05805587,56720.0,56719.0,0.01703844]
["bitfinex","BTCUSD",1726040367023,0.05805587,56720.0,56719.0,0.01403844]
["bitfinex","BTCUSD",1726040367454,0.06105587,56720.0,56719.0,0.01403844]
["bitfinex","BTCUSD",1726040367897,0.05805587,56720.0,56719.0,0.01403844]
["bitfinex","BTCUSD",1726040368323,0.05805587,56720.0,56719.0,0.01703844]
["bitfinex","BTCUSD",1726040370989,0.000817,56720.0,56719.0,0.01703844]
["bitfinex","BTCUSD",1726040384300,0.000817,56720.0,56719.0,0.02056378]
["bitfinex","BTCUSD",1726040385663,0.000817,56720.0,56719.0,0.01703844]
["bitfinex","BTCUSD",1726040385904,0.000817,56720.0,56719.0,0.008634]
["bitfinex","BTCUSD",1726040385905,0.064117,56720.0,56719.0,0.008634]
["bitfinex","BTCUSD",1726040386185,0.32133632,56720.0,56719.0,0.008634]
["bitfinex","BTCUSD",1726040386915,0.32133632,56720.0,56719.0,0.004634]
["bitfinex","BTCUSD",1726040387137,0.32133632,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040387378,0.32133632,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040387837,0.32333632,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040388073,0.32233632,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040388316,0.32333632,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040389258,0.32233632,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040389502,0.49864032,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040389719,0.50064032,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040389949,1.20585832,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040390401,1.25879021,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040390615,1.28526387,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040390874,1.28326387,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040391064,1.28226387,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040391286,1.28926387,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040391520,1.29526387,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040391732,1.28926387,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040392180,1.30564339,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040392407,1.22623784,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040392640,1.22623784,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040392641,1.57184684,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040392863,1.58084684,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040393080,1.71672091,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040393504,1.70772091,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040393719,1.72872091,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040393956,1.72072091,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040394174,1.70772091,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040394410,1.69619046,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040394635,1.70919046,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040394858,1.83572091,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040395299,1.78984684,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040396022,2.22325584,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040396234,2.38206695,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040396445,2.4094906,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040396895,2.3964906,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040397106,2.3944906,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040397357,2.24988507,56720.0,56719.0,0.003634]
["bitfinex","BTCUSD",1726040398233,2.23888507,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040398450,2.42478507,56720.0,56719.0,0.002634]
["bitfinex","BTCUSD",1726040398663,2.22488507,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040398879,2.19725584,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040399869,2.21125584,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040400469,2.22525584,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040402251,2.25288443,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040402700,2.23888443,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040403732,2.3708281,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040404151,2.3848281,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040404649,2.39882205,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040405600,2.37240177,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040406769,2.37946977,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040407646,2.27395243,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040408098,2.62656143,56720.0,56719.0,0.001634]
["bitfinex","BTCUSD",1726040408312,2.62656143,56720.0,56716.0,0.0024739]
["bitfinex","BTCUSD",1726040408313,1.78729617,56717.0,56716.0,0.0024739]
["bitfinex","BTCUSD",1726040408532,0.268326,56713.0,56712.0,0.001634]
["bitfinex","BTCUSD",1726040408741,1.22112217,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040408959,2.54127154,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040409169,2.541276,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040409395,2.56890163,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040409604,1.739992,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040409817,2.15226269,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040410060,2.32843224,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040410294,2.24933897,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040410522,2.32841133,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040410742,2.30205372,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040410959,2.42452889,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040411453,2.37181414,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040411638,2.42451484,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040412097,2.38581414,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040414419,2.40160032,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040415974,2.40060032,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040416194,2.40160032,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040418622,2.32075598,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040418837,2.42923115,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040419891,2.40160032,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040423006,2.42923116,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040427833,2.4819236,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040428048,2.37344843,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040428261,2.4819236,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040428474,2.42094512,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040428888,2.36823116,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040429109,2.42094512,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040429615,2.34060032,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040429842,2.48553898,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040430328,2.41357032,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040430567,2.54611843,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726040430782,1.326348,56710.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040431038,0.621015,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040431267,2.01222342,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040432648,2.21005571,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040433102,2.23805571,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040433331,2.28229297,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040434030,2.32542147,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040435013,2.45741515,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040435523,2.32542147,56709.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040435935,2.32542147,56709.0,56703.0,0.0617]
["bitfinex","BTCUSD",1726040437534,2.25952147,56709.0,56704.0,0.0801739]
["bitfinex","BTCUSD",1726040437755,2.25752147,56709.0,56704.0,0.0801739]
["bitfinex","BTCUSD",1726040438596,2.44342147,56709.0,56704.0,0.0801739]
["bitfinex","BTCUSD",1726040438822,2.25752147,56709.0,56704.0,0.0801739]
["bitfinex","BTCUSD",1726040439028,2.25952147,56709.0,56704.0,0.0801739]
["bitfinex","BTCUSD",1726040439237,2.25752147,56709.0,56708.0,0.063332]
["bitfinex","BTCUSD",1726040439877,1.90684447,56709.0,56708.0,0.063332]
["bitfinex","BTCUSD",1726040440115,1.46502814,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040440321,1.44134459,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040440731,1.33286942,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040440938,1.44134459,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040441155,1.70026299,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040441373,1.67382496,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040441576,1.59451113,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040442023,1.67383816,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040442919,1.59451113,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040443602,1.72672284,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040444329,1.59451113,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040444568,1.70030135,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040444809,1.62214098,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040445073,1.7279312,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040445338,1.66793361,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040445580,0.28880727,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040445824,0.26117742,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040446074,0.28880472,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040446541,0.27480472,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040447009,0.28780472,56709.0,56708.0,0.141032]
["bitfinex","BTCUSD",1726040447471,0.11186454,56709.0,56708.0,0.24950717]
["bitfinex","BTCUSD",1726040447704,0.000817,56711.0,56709.0,0.1375]
["bitfinex","BTCUSD",1726040447943,0.000817,56711.0,56710.0,0.14102603]
["bitfinex","BTCUSD",1726040449614,0.000817,56711.0,56710.0,0.14302603]
["bitfinex","BTCUSD",1726040449828,0.002817,56711.0,56710.0,0.14502603]
["bitfinex","BTCUSD",1726040462784,0.002817,56711.0,56710.0,0.32584917]
["bitfinex","BTCUSD",1726040463934,0.002817,56711.0,56710.0,0.14502594]
["bitfinex","BTCUSD",1726040470313,0.002817,56711.0,56710.0,0.25350654]
["bitfinex","BTCUSD",1726040471436,0.002817,56711.0,56710.0,0.2499806]
["bitfinex","BTCUSD",1726040471657,0.002817,56711.0,56710.0,0.1415]
["bitfinex","BTCUSD",1726040476720,0.002817,56711.0,56710.0,0.14502602]
["bitfinex","BTCUSD",1726040491647,0.002817,56711.0,56710.0,0.1975598]
["bitfinex","BTCUSD",1726040492748,0.002817,56711.0,56710.0,0.14502602]
["bitfinex","BTCUSD",1726040493214,0.002817,56711.0,56710.0,0.19761921]
["bitfinex","BTCUSD",1726040493427,0.002817,56711.0,56710.0,0.22382669]
["bitfinex","BTCUSD",1726040493648,0.002817,56711.0,56710.0,0.51084201]
["bitfinex","BTCUSD",1726040494103,0.002817,56711.0,56710.0,0.43404134]
["bitfinex","BTCUSD",1726040495217,0.002817,56711.0,56710.0,0.51291548]
["bitfinex","BTCUSD",1726040495431,0.002817,56711.0,56710.0,0.51091548]
["bitfinex","BTCUSD",1726040496924,0.002817,56711.0,56710.0,0.43404134]
["bitfinex","BTCUSD",1726040497134,0.002817,56711.0,56710.0,0.51275679]
["bitfinex","BTCUSD",1726040497820,0.002817,56711.0,56710.0,0.50723077]
["bitfinex","BTCUSD",1726040498065,0.002817,56711.0,56710.0,0.30256561]
["bitfinex","BTCUSD",1726040498967,0.002817,56711.0,56710.0,0.2499806]
["bitfinex","BTCUSD",1726040499667,0.002817,56711.0,56710.0,0.32885365]
["bitfinex","BTCUSD",1726040499929,0.002817,56711.0,56710.0,0.61887785]
["bitfinex","BTCUSD",1726040500174,0.002817,56711.0,56710.0,0.5400048]
["bitfinex","BTCUSD",1726040501631,0.002817,56711.0,56710.0,0.64516886]
["bitfinex","BTCUSD",1726040501869,0.002817,56711.0,56710.0,0.82110904]
["bitfinex","BTCUSD",1726040504495,0.002817,56711.0,56710.0,0.82310904]
["bitfinex","BTCUSD",1726040508333,0.002817,56711.0,56710.0,0.71794498]
["bitfinex","BTCUSD",1726040509265,0.002817,56711.0,56710.0,0.60946438]
["bitfinex","BTCUSD",1726040509497,0.002817,56711.0,56710.0,0.71794498]
["bitfinex","BTCUSD",1726040511049,0.002817,56711.0,56710.0,0.84940006]
["bitfinex","BTCUSD",1726040511493,0.002817,56711.0,56710.0,0.71794498]
["bitfinex","BTCUSD",1726040511909,0.002817,56711.0,56710.0,0.87569108]
["bitfinex","BTCUSD",1726040512163,0.000817,56720.0,56719.0,0.2513806]
["bitfinex","BTCUSD",1726040512376,0.000817,56720.0,56719.0,0.30396634]
["bitfinex","BTCUSD",1726040512606,0.000817,56720.0,56719.0,0.25490596]
["bitfinex","BTCUSD",1726040513477,0.001817,56720.0,56719.0,0.25590596]
["bitfinex","BTCUSD",1726040513896,0.002817,56720.0,56719.0,0.25690596]
["bitfinex","BTCUSD",1726040514344,0.002817,56720.0,56719.0,0.30947447]
["bitfinex","BTCUSD",1726040515926,0.002817,56720.0,56719.0,0.25690596]
["bitfinex","BTCUSD",1726040516170,0.002817,56720.0,56719.0,0.11400596]
["bitfinex","BTCUSD",1726040520754,0.002817,56720.0,56719.0,0.17780596]
["bitfinex","BTCUSD",1726040521008,0.002817,56720.0,56719.0,0.30947447]
["bitfinex","BTCUSD",1726040521241,0.002817,56720.0,56719.0,0.30945839]
["bitfinex","BTCUSD",1726040521481,0.002817,56720.0,56719.0,0.25690596]
["bitfinex","BTCUSD",1726040521953,0.002817,56720.0,56719.0,0.30945819]
["bitfinex","BTCUSD",1726040522197,0.002817,56720.0,56719.0,0.25690596]
["bitfinex","BTCUSD",1726040522695,0.002817,56720.0,56719.0,0.30945955]
["bitfinex","BTCUSD",1726040525031,0.002817,56720.0,56719.0,0.25690596]
["bitfinex","BTCUSD",1726040526832,0.002817,56720.0,56719.0,0.11400596]
["bitfinex","BTCUSD",1726040527270,0.002817,56720.0,56719.0,0.002]
["bitfinex","BTCUSD",1726040527482,0.002817,56720.0,56719.0,0.00552554]
["bitfinex","BTCUSD",1726040528911,0.002817,56720.0,56719.0,0.12187896]
["bitfinex","BTCUSD",1726040529122,0.002817,56720.0,56719.0,0.06932554]
["bitfinex","BTCUSD",1726040529552,0.002817,56720.0,56719.0,0.12187021]
["bitfinex","BTCUSD",1726040529773,0.002817,56720.0,56719.0,0.06932554]
["bitfinex","BTCUSD",1726040531757,0.002817,56720.0,56719.0,0.12186709]
["bitfinex","BTCUSD",1726040532392,0.002817,56720.0,56719.0,0.17780614]
["bitfinex","BTCUSD",1726040533073,0.002817,56720.0,56719.0,0.002]
["bitfinex","BTCUSD",1726040533521,0.065917,56720.0,56719.0,0.002]
["bitfinex","BTCUSD",1726040534222,0.064917,56720.0,56719.0,0.001]
["bitfinex","BTCUSD",1726040534436,0.063917,56720.0,56713.0,0.1084806]
["bitfinex","BTCUSD",1726040534672,0.064917,56720.0,56719.0,0.011]
["bitfinex","BTCUSD",1726040535128,0.064917,56720.0,56719.0,0.006]
["bitfinex","BTCUSD",1726040535561,0.065917,56720.0,56719.0,0.012]
["bitfinex","BTCUSD",1726040536001,0.064917,56720.0,56719.0,0.006]
["bitfinex","BTCUSD",1726040536197,0.065917,56720.0,56719.0,0.013]
["bitfinex","BTCUSD",1726040542173,0.41816118,56720.0,56719.0,0.013]
["bitfinex","BTCUSD",1726040542440,1.26200169,56720.0,56719.0,0.013]
["bitfinex","BTCUSD",1726040542701,0.90939269,56720.0,56719.0,0.013]
["bitfinex","BTCUSD",1726040543184,0.90839269,56720.0,56719.0,0.006]
["bitfinex","BTCUSD",1726040543668,0.90839269,56720.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040543669,0.23851,56718.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040543916,0.0622,56716.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040545562,0.176318,56716.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040545798,0.0622,56715.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040546955,0.35226318,56715.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040547177,0.0622,56714.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726040548629,0.0642,56714.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040549047,0.241525,56714.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040549542,0.242429,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040549776,0.77102818,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040550009,0.41836918,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040552281,0.41836918,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726040552727,1.23216778,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726040552948,1.7012126,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040553379,1.7032126,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040553597,1.7042126,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040553818,1.7342126,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040554036,1.7312126,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040554510,1.8248126,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726040554954,1.8138126,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040555195,1.8218126,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726040555418,1.83794339,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726040555654,1.85094339,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726040555875,1.86394339,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040556776,1.96394339,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040557049,1.96594339,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040558351,1.96394339,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040559889,1.90672824,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040560747,1.96393009,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040561221,1.90672824,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040564128,1.84755757,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040565524,1.49489857,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040566019,1.46489857,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040567185,1.49252813,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040567871,1.87518713,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040568345,2.05135668,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040569626,2.08093462,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040572373,2.08175162,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040572591,2.10938116,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040573037,2.11138116,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040573703,2.08375162,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040576889,2.11138123,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040577346,2.10938123,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040577589,1.91830063,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040577831,1.85061168,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040579401,1.82298207,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040583662,1.85061155,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040583898,1.85261155,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040584126,2.0267811,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040584824,2.49423902,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040585067,2.45779021,56712.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726040585312,1.739346,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040585590,2.34014383,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040585816,2.5985406,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040586044,2.83680042,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040586273,2.48412342,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040586499,2.83680042,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040586727,2.85080042,56709.0,56708.0,0.002632]
["bitfinex","BTCUSD",1726040587652,2.49812342,56709.0,56708.0,0.002632]
["bitfinex","BTCUSD",1726040588132,2.48412342,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040588352,2.85080042,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040588592,2.86480042,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040589064,2.49812342,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040589282,2.51212342,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040590206,2.6705457,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040590438,3.0232227,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040590739,2.6705457,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040591214,3.0232227,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040591917,2.6705457,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040592370,2.86480042,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040592621,2.6705457,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040592840,2.6981809,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040594416,2.53975862,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040594637,3.0508579,56709.0,56708.0,0.001632]
["bitfinex","BTCUSD",1726040594869,1.7876396,56705.0,56704.0,0.0024739]
["bitfinex","BTCUSD",1726040595090,0.973787,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040595317,2.07766468,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040596289,2.43745068,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040596518,2.49469335,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040596746,2.5223311,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040596994,2.69359407,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040597911,2.70759407,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040599285,2.3116364,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040599517,2.55211171,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040600953,2.56844985,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040601888,2.43645514,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040602122,2.56844985,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040602356,2.56843244,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040602806,2.56842392,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040603708,2.43645514,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040608102,2.61141059,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040608584,2.78917014,56703.0,56702.0,0.0037451]
["bitfinex","BTCUSD",1726040608809,0.3768656,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040609037,1.49472832,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040609258,1.84549932,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040609930,1.84549029,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040610161,1.85949029,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040610381,2.03565984,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040611116,2.04965984,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040611515,2.03565984,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040611760,2.04965984,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040612205,2.05165984,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040612649,2.06796778,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040612870,2.41873878,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040613345,2.42073878,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040613575,2.4634213,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040615785,2.4614213,56694.0,56688.0,0.0607]
["bitfinex","BTCUSD",1726040616019,2.4614213,56694.0,56686.0,0.082]
["bitfinex","BTCUSD",1726040616020,2.02948629,56694.0,56693.0,0.0648079]
["bitfinex","BTCUSD",1726040616290,1.23307468,56694.0,56693.0,0.1468079]
["bitfinex","BTCUSD",1726040616510,1.34155528,56694.0,56693.0,0.1468079]
["bitfinex","BTCUSD",1726040617671,1.44155528,56694.0,56693.0,0.1468079]
["bitfinex","BTCUSD",1726040617887,1.61772483,56694.0,56693.0,0.1468079]
["bitfinex","BTCUSD",1726040619432,1.63420858,56694.0,56693.0,0.1468079]
["bitfinex","BTCUSD",1726040620799,1.63420858,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040620800,2.18481959,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040621250,2.05287958,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040622423,2.09560381,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040622641,2.44837481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040624191,2.43437481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040624400,2.44837481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040624610,2.43437481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040625061,2.44837481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040625518,2.37047481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040625752,2.32775058,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040626790,2.34175058,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040627598,2.38447481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040628609,2.54293098,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040629873,2.54307335,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040630417,2.38447481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040630617,2.34175058,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040631203,2.41246758,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040631429,2.45519181,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040631665,2.45519181,56694.0,56693.0,0.0677079]
["bitfinex","BTCUSD",1726040631885,2.38447481,56694.0,56693.0,0.0677079]
["bitfinex","BTCUSD",1726040632107,2.34175058,56694.0,56693.0,0.0677079]
["bitfinex","BTCUSD",1726040632556,2.38447481,56694.0,56693.0,0.0677079]
["bitfinex","BTCUSD",1726040632783,2.27399421,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040632995,2.38247481,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040633211,2.33975058,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040636274,2.34175058,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040638335,2.34481922,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040639052,2.34175058,56694.0,56693.0,0.0041079]
["bitfinex","BTCUSD",1726040640469,2.34175058,56694.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040640470,0.266419,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040640695,0.78741252,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040640925,1.84592952,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040641605,1.76656428,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040641867,1.95182725,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040642106,1.93782725,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040642329,1.95182725,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040643955,1.97947041,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040644174,1.99547041,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040644662,2.00925344,56683.0,56682.0,0.0677099]
["bitfinex","BTCUSD",1726040647244,2.00925344,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040647474,1.76223477,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040648400,1.76223477,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040648605,1.5909718,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040648827,1.59098134,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040651072,1.56333818,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040652393,0.46697755,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040652612,0.96979996,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040653070,0.94333348,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040653781,1.11950303,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040654445,1.06657523,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040654681,1.11951596,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040654898,1.06657523,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040655354,1.09421821,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040655807,0.91804866,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040656047,0.56520966,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040656256,0.91804866,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040656693,0.97098947,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040657591,0.97098943,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040658265,0.61815043,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040658486,0.97098943,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040658703,0.7153803,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040658922,0.71538054,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040661186,0.41408869,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040661407,0.36114768,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040661626,0.41408869,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040661858,0.44173117,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040662518,0.44173672,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040662914,0.53756668,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040663360,0.64209419,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040663570,0.53756668,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040663823,0.41409423,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040664503,0.36114768,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040665187,0.53756668,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040665405,0.61698651,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040665626,0.75928195,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040667935,1.11212095,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040670286,1.46501269,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040670498,1.13866454,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040670711,0.9963691,56683.0,56682.0,0.1505099]
["bitfinex","BTCUSD",1726040675144,1.0263691,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040675363,1.33324468,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040675584,1.84503908,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040675805,1.86225323,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040676259,1.87589754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040676713,1.88989754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040676941,1.87589754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040677377,1.88989754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040678280,1.87589754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040678507,1.88989754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040678946,1.89189754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040679221,1.88989754,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040680147,2.30823654,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040680380,2.31023654,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040680602,1.99953427,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040680818,2.28259223,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040681038,2.26859223,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040681277,2.25459223,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040681495,2.26859223,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040682610,2.28259223,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040684589,2.31023776,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040684809,2.35237449,56683.0,56682.0,0.0041099]
["bitfinex","BTCUSD",1726040685038,2.35237449,56683.0,56681.0,0.001634]
["bitfinex","BTCUSD",1726040685039,1.326957,56682.0,56681.0,0.001634]
["bitfinex","BTCUSD",1726040685288,0.4380096,56680.0,56679.0,0.0021111]
["bitfinex","BTCUSD",1726040685516,0.621305,56678.0,56677.0,0.001634]
["bitfinex","BTCUSD",1726040685739,1.0807656,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040685986,1.76682728,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040686707,1.79447675,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040687378,1.80847675,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040687563,1.94068948,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040687803,2.11685903,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040688280,2.10441338,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040688730,1.9846463,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040689162,1.9986463,56671.0,56667.0,0.0632]
["bitfinex","BTCUSD",1726040689389,1.9986463,56671.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726040689635,0.92051868,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040689855,1.27343268,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040690308,1.25943268,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040690521,1.27343268,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040690810,1.43560223,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040691456,1.42160223,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040691676,1.43560223,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040691907,1.45180777,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040692127,1.43780777,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040692352,1.45180777,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040693284,1.47945692,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040693484,1.46580777,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040697332,1.49345697,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040699970,1.46580777,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040700211,1.81872177,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040701346,1.84872177,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040701580,1.93155771,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040701801,1.87872177,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040702926,1.81872177,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040703143,1.64255222,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040703618,0.26114768,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040703833,0.028,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040704298,0.05564827,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040704507,0.04164827,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040704719,0.02764827,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040704933,0.03164827,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040705144,0.03464827,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040708026,0.44344448,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040708252,0.50068121,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040708502,0.44428218,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040710290,0.26782518,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040710710,0.44428218,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040712764,0.26782518,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040712996,0.06423673,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040713469,0.007,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040716149,0.034647,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040718611,0.73995818,56671.0,56670.0,0.1505079]
["bitfinex","BTCUSD",1726040718845,1.85057877,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040719264,1.90348204,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040719484,1.55056804,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040719694,1.49766477,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040719929,1.46701777,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040720391,1.47601777,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040720612,1.46301777,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040720836,1.47701777,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040721053,1.48801777,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040721325,1.47401777,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040721541,1.48501777,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040722198,1.50103164,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040722831,1.58393491,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040723276,1.51753471,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040723967,0.98348589,56671.0,56670.0,0.0666079]
["bitfinex","BTCUSD",1726040724180,0.92821376,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040724897,1.31112776,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040725780,1.31194476,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040726939,1.28194476,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040727153,1.4528239,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040728036,1.4828239,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040728289,1.31194476,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040728741,1.28429594,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040731499,0.90138194,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040732181,0.93138194,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040732396,0.95903017,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040732638,1.31194417,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040733362,1.36486578,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040734283,1.31194417,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040734495,1.36488098,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040736969,1.31194417,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040737399,1.39134939,56671.0,56670.0,0.1441079]
["bitfinex","BTCUSD",1726040738046,1.56751894,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040738692,1.53987071,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040739376,2.01790194,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040740952,1.84144494,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040741176,1.36371839,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040741618,1.71663239,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040742046,1.74663239,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040742258,1.77663239,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040743810,1.80310654,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040744238,2.04237609,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040744510,1.93647949,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040744731,2.06686546,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040744971,1.93447949,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040746133,2.28939349,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040746381,2.33387271,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040746650,2.31187271,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040746874,2.32587271,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040747352,1.97295871,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040747584,1.91447949,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040747825,1.94047949,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040748072,1.98495871,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040748331,1.98695871,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040750135,1.98495871,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040751444,1.80878916,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040751664,1.76430994,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040754223,1.70320994,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040756761,1.83548439,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040756977,1.70320994,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040757187,1.80902682,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040757822,1.80902682,56671.0,56670.0,0.0658079]
["bitfinex","BTCUSD",1726040758042,1.91772963,56671.0,56670.0,0.0658079]
["bitfinex","BTCUSD",1726040758281,1.88772963,56671.0,56670.0,0.0658079]
["bitfinex","BTCUSD",1726040758515,1.78191275,56671.0,56670.0,0.0658079]
["bitfinex","BTCUSD",1726040758944,1.75191275,56671.0,56670.0,0.0658079]
["bitfinex","BTCUSD",1726040759151,1.78191275,56671.0,56670.0,0.0658079]
["bitfinex","BTCUSD",1726040759853,1.78191275,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040760516,1.94420241,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040761409,1.53128841,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040761631,1.0432305,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040761849,1.29029594,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040762061,1.36968151,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040762495,1.29029594,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040762712,1.27629594,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040762919,1.38499875,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040763161,1.39899875,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040763382,1.51967127,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040763875,1.38499875,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040764089,1.39899875,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040764538,1.53128841,56671.0,56670.0,0.0041079]
["bitfinex","BTCUSD",1726040766995,1.53128841,56671.0,56670.0,0.0658079]
["bitfinex","BTCUSD",1726040767224,1.53128841,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040767438,1.55894081,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040767722,0.46906351,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040767927,0.56610647,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040768146,0.53845407,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040768364,0.52445407,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040768572,0.87736807,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040769228,0.53845407,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040769650,0.87736807,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040769856,0.88936807,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040770068,0.52245407,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040770318,0.53345407,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040772152,0.35699707,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040773329,0.53345407,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040775508,0.56110371,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040775679,0.38464671,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040778587,0.10870653,56671.0,56670.0,0.1418079]
["bitfinex","BTCUSD",1726040778802,0.10870653,56671.0,56670.0,0.32295955]
["bitfinex","BTCUSD",1726040778803,0.023817,56671.0,56670.0,0.32295955]
["bitfinex","BTCUSD",1726040779032,0.023817,56671.0,56670.0,0.32648796]
["bitfinex","BTCUSD",1726040779489,0.023817,56671.0,56670.0,0.14533631]
["bitfinex","BTCUSD",1726040779705,0.011817,56671.0,56670.0,0.14533631]
["bitfinex","BTCUSD",1726040780348,0.000817,56671.0,56670.0,0.14533631]
["bitfinex","BTCUSD",1726040780560,0.001817,56671.0,56670.0,0.14533631]
["bitfinex","BTCUSD",1726040780797,0.001817,56671.0,56670.0,0.14733631]
["bitfinex","BTCUSD",1726040780996,0.001817,56671.0,56670.0,0.14533631]
["bitfinex","BTCUSD",1726040781207,0.001817,56671.0,56670.0,0.14733631]
["bitfinex","BTCUSD",1726040781442,0.002817,56671.0,56670.0,0.14733631]
["bitfinex","BTCUSD",1726040781870,0.001817,56671.0,56670.0,0.14733631]
["bitfinex","BTCUSD",1726040782331,0.03046254,56671.0,56670.0,0.15033631]
["bitfinex","BTCUSD",1726040783269,0.03046254,56671.0,56670.0,0.33148796]
["bitfinex","BTCUSD",1726040783925,0.03046254,56671.0,56670.0,0.15033631]
["bitfinex","BTCUSD",1726040784154,0.03046254,56671.0,56670.0,0.33148796]
["bitfinex","BTCUSD",1726040784580,0.03046254,56671.0,56670.0,0.33348796]
["bitfinex","BTCUSD",1726040785884,0.002817,56671.0,56670.0,0.33348796]
["bitfinex","BTCUSD",1726040786993,0.002817,56671.0,56670.0,0.33148796]
["bitfinex","BTCUSD",1726040787604,0.03046023,56671.0,56670.0,0.33348796]
["bitfinex","BTCUSD",1726040788679,0.002817,56671.0,56670.0,0.33148796]
["bitfinex","BTCUSD",1726040792232,0.002817,56671.0,56670.0,0.32795955]
["bitfinex","BTCUSD",1726040792650,0.002817,56671.0,56670.0,0.33148759]
["bitfinex","BTCUSD",1726040792851,0.03046033,56671.0,56670.0,0.33348759]
["bitfinex","BTCUSD",1726040793674,0.03046033,56671.0,56670.0,0.32995955]
["bitfinex","BTCUSD",1726040796784,0.03046033,56671.0,56670.0,0.50942791]
["bitfinex","BTCUSD",1726040796994,0.03046033,56671.0,56670.0,0.60383829]
["bitfinex","BTCUSD",1726040797207,0.000817,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1726040797430,0.000817,56677.0,56676.0,0.33037934]
["bitfinex","BTCUSD",1726040798283,0.000817,56677.0,56676.0,0.50631952]
["bitfinex","BTCUSD",1726040798487,0.001817,56677.0,56676.0,0.50831952]
["bitfinex","BTCUSD",1726040799351,0.002817,56677.0,56676.0,0.51931952]
["bitfinex","BTCUSD",1726040799777,0.001817,56677.0,56676.0,0.51731952]
["bitfinex","BTCUSD",1726040799988,0.002817,56677.0,56676.0,0.52731952]
["bitfinex","BTCUSD",1726040800396,0.001817,56677.0,56676.0,0.51731952]
["bitfinex","BTCUSD",1726040800602,0.0013026,56678.0,56677.0,0.032]
["bitfinex","BTCUSD",1726040800809,0.0013026,56678.0,56677.0,0.35516729]
["bitfinex","BTCUSD",1726040801436,6e-07,56678.0,56677.0,0.35516729]
["bitfinex","BTCUSD",1726040802070,0.0010006,56678.0,56677.0,0.36716729]
["bitfinex","BTCUSD",1726040802284,6e-07,56678.0,56677.0,0.54831894]
["bitfinex","BTCUSD",1726040802911,0.0010006,56678.0,56677.0,0.56131894]
["bitfinex","BTCUSD",1726040803404,0.02863807,56678.0,56677.0,0.56131894]
["bitfinex","BTCUSD",1726040805346,0.02483807,56678.0,56677.0,0.56131894]
["bitfinex","BTCUSD",1726040805596,0.02389392,56678.0,56677.0,0.56131894]
["bitfinex","BTCUSD",1726040805843,0.000818,56693.0,56685.0,0.1408]
["bitfinex","BTCUSD",1726040806136,0.52782518,56692.0,56687.0,0.1408]
["bitfinex","BTCUSD",1726040806373,0.000818,56693.0,56691.0,0.18115165]
["bitfinex","BTCUSD",1726040806632,0.000818,56693.0,56692.0,0.06532705]
["bitfinex","BTCUSD",1726040808605,0.000818,56693.0,56692.0,0.06732705]
["bitfinex","BTCUSD",1726040809515,0.000818,56693.0,56692.0,0.06832705]
["bitfinex","BTCUSD",1726040809777,0.066818,56693.0,56692.0,0.003]
["bitfinex","BTCUSD",1726040809995,0.000818,56693.0,56692.0,0.003]
["bitfinex","BTCUSD",1726040816167,0.000818,56693.0,56692.0,0.00652706]
["bitfinex","BTCUSD",1726040817035,0.000818,56693.0,56692.0,0.003]
["bitfinex","BTCUSD",1726040822299,0.000818,56693.0,56692.0,0.00652706]
["bitfinex","BTCUSD",1726040825620,0.000818,56693.0,56692.0,0.06832706]
["bitfinex","BTCUSD",1726040828633,0.000818,56693.0,56692.0,0.14732706]
["bitfinex","BTCUSD",1726040829497,0.000818,56693.0,56692.0,0.14632706]
["bitfinex","BTCUSD",1726040829703,0.000818,56693.0,56692.0,0.14432706]
["bitfinex","BTCUSD",1726040829907,0.001818,56693.0,56692.0,0.15632706]
["bitfinex","BTCUSD",1726040830111,0.002818,56693.0,56692.0,0.17032706]
["bitfinex","BTCUSD",1726040838584,0.002818,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1726040840661,0.067118,56693.0,56692.0,0.026]
["bitfinex","BTCUSD",1726040841465,0.066118,56693.0,56692.0,0.014]
["bitfinex","BTCUSD",1726040841877,0.065118,56693.0,56692.0,0.004]
["bitfinex","BTCUSD",1726040842257,0.065118,56693.0,56692.0,0.008]
["bitfinex","BTCUSD",1726040842734,0.065118,56693.0,56692.0,0.0733]
["bitfinex","BTCUSD",1726040842735,0.000818,56693.0,56692.0,0.0733]
["bitfinex","BTCUSD",1726040842956,0.000818,56693.0,56692.0,0.2592653]
["bitfinex","BTCUSD",1726040843190,0.000818,56693.0,56692.0,0.31135506]
["bitfinex","BTCUSD",1726040843408,0.000818,56693.0,56692.0,0.62059766]
["bitfinex","BTCUSD",1726040843615,0.000818,56693.0,56692.0,0.54475324]
["bitfinex","BTCUSD",1726040843616,0.02845153,56693.0,56692.0,0.54475324]
["bitfinex","BTCUSD",1726040843838,0.02845153,56693.0,56692.0,0.54875324]
["bitfinex","BTCUSD",1726040844031,0.02845153,56693.0,56692.0,0.64687914]
["bitfinex","BTCUSD",1726040844252,0.000818,56693.0,56692.0,0.64687914]
["bitfinex","BTCUSD",1726040844483,0.001818,56693.0,56692.0,0.65687914]
["bitfinex","BTCUSD",1726040844697,0.000818,56693.0,56692.0,0.65087914]
["bitfinex","BTCUSD",1726040844907,0.000818,56693.0,56692.0,0.64687914]
["bitfinex","BTCUSD",1726040845105,0.001818,56693.0,56692.0,0.65787914]
["bitfinex","BTCUSD",1726040845311,0.001818,56693.0,56692.0,0.66787914]
["bitfinex","BTCUSD",1726040845312,0.002818,56693.0,56692.0,0.66787914]
["bitfinex","BTCUSD",1726040845828,0.002818,56693.0,56692.0,0.66435233]
["bitfinex","BTCUSD",1726040846053,0.002818,56693.0,56692.0,0.55924274]
["bitfinex","BTCUSD",1726040846261,0.002818,56693.0,56692.0,0.21650523]
["bitfinex","BTCUSD",1726040846882,0.002818,56693.0,56692.0,0.07380523]
["bitfinex","BTCUSD",1726040847128,0.002818,56693.0,56692.0,0.021]
["bitfinex","BTCUSD",1726040850028,0.002818,56693.0,56692.0,0.0857]
["bitfinex","BTCUSD",1726040852568,0.002818,56693.0,56692.0,0.42222227]
["bitfinex","BTCUSD",1726040852775,0.002818,56693.0,56692.0,0.73730675]
["bitfinex","BTCUSD",1726040852986,0.002818,56693.0,56692.0,0.91324693]
["bitfinex","BTCUSD",1726040853218,0.002755,56693.0,56692.0,0.9960431]
["bitfinex","BTCUSD",1726040853436,0.000818,56701.0,56697.0,0.1411]
["bitfinex","BTCUSD",1726040853639,0.000818,56701.0,56700.0,0.37752081]
["bitfinex","BTCUSD",1726040853836,0.000818,56701.0,56700.0,0.84015178]
["bitfinex","BTCUSD",1726040854567,0.000818,56701.0,56700.0,0.84215178]
["bitfinex","BTCUSD",1726040854805,0.002818,56701.0,56700.0,0.84215178]
["bitfinex","BTCUSD",1726040855006,0.002818,56701.0,56700.0,0.84015178]
["bitfinex","BTCUSD",1726040855212,0.001818,56701.0,56700.0,0.84015178]
["bitfinex","BTCUSD",1726040855620,0.001818,56701.0,56700.0,0.81372855]
["bitfinex","BTCUSD",1726040856688,0.000818,56701.0,56700.0,0.82772855]
["bitfinex","BTCUSD",1726040857564,0.000818,56701.0,56700.0,0.73425459]
["bitfinex","BTCUSD",1726040858866,0.000818,56701.0,56700.0,0.81333987]
["bitfinex","BTCUSD",1726040859077,0.000818,56701.0,56700.0,0.63739969]
["bitfinex","BTCUSD",1726040859323,0.000818,56701.0,56700.0,0.27162362]
["bitfinex","BTCUSD",1726040859573,0.000818,56701.0,56700.0,0.27514994]
["bitfinex","BTCUSD",1726040860219,0.000818,56701.0,56700.0,0.20692362]
["bitfinex","BTCUSD",1726040860424,0.000818,56701.0,56700.0,0.25965077]
["bitfinex","BTCUSD",1726040860631,0.000818,56701.0,56700.0,0.20692362]
["bitfinex","BTCUSD",1726040862152,0.000818,56701.0,56700.0,0.27515007]
["bitfinex","BTCUSD",1726040865284,0.000818,56701.0,56700.0,0.45309025]
["bitfinex","BTCUSD",1726040865689,0.000818,56701.0,56700.0,0.46956477]
["bitfinex","BTCUSD",1726040865900,0.000818,56701.0,56700.0,0.52228144]
["bitfinex","BTCUSD",1726040866306,0.000818,56701.0,56700.0,0.50580692]
["bitfinex","BTCUSD",1726040872190,0.000818,56701.0,56700.0,0.43338395]
["bitfinex","BTCUSD",1726040875182,0.000818,56701.0,56700.0,0.3248833]
["bitfinex","BTCUSD",1726040875426,0.000818,56701.0,56700.0,0.37514083]
["bitfinex","BTCUSD",1726040877369,0.000818,56701.0,56700.0,0.026]
["bitfinex","BTCUSD",1726040878325,0.066518,56701.0,56700.0,0.026]
["bitfinex","BTCUSD",1726040880233,0.000818,56701.0,56700.0,0.026]
["bitfinex","BTCUSD",1726040880689,0.319081,56701.0,56700.0,0.026]
["bitfinex","BTCUSD",1726040880935,0.142718,56701.0,56700.0,0.026]
["bitfinex","BTCUSD",1726040881424,0.142718,56701.0,56692.0,0.00516113]
["bitfinex","BTCUSD",1726040881686,0.077018,56701.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040881918,0.0657,56700.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040882597,0.176371,56699.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040882858,0.0657,56698.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040884749,0.0657,56698.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726040885009,0.0657,56698.0,56692.0,0.005634]
["bitfinex","BTCUSD",1726040885874,0.10850065,56697.0,56692.0,0.005634]
["bitfinex","BTCUSD",1726040886084,0.176382,56695.0,56692.0,0.005634]
["bitfinex","BTCUSD",1726040886497,0.24208,56696.0,56692.0,0.005634]
["bitfinex","BTCUSD",1726040886711,0.24208,56696.0,56692.0,0.004634]
["bitfinex","BTCUSD",1726040886913,0.0657,56696.0,56692.0,0.004634]
["bitfinex","BTCUSD",1726040887149,0.24208,56696.0,56692.0,0.004634]
["bitfinex","BTCUSD",1726040887391,0.24208,56696.0,56692.0,0.005634]
["bitfinex","BTCUSD",1726040887871,0.0657,56695.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726040888327,0.0657,56695.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040889174,0.0687,56695.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040890187,0.0687,56695.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726040890850,0.0687,56695.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040891689,0.0737,56695.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040892394,0.250082,56695.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040892657,0.0737,56695.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726040894872,0.008,56695.0,56694.0,0.10850065]
["bitfinex","BTCUSD",1726040895104,0.008,56695.0,56694.0,0.11202769]
["bitfinex","BTCUSD",1726040895848,0.008,56695.0,56694.0,0.00352704]
["bitfinex","BTCUSD",1726040896091,0.000818,56701.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040897090,0.003,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040897888,0.000818,56701.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040898153,0.002,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040898363,0.000818,56701.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040898801,0.052,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040899248,0.052,56695.0,56693.0,0.00452703]
["bitfinex","BTCUSD",1726040899676,0.052,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040900092,0.055,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040900515,0.053,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040900950,0.053,56695.0,56693.0,0.00452703]
["bitfinex","BTCUSD",1726040901154,0.053,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040901559,0.055,56695.0,56693.0,0.00352703]
["bitfinex","BTCUSD",1726040904759,0.055,56695.0,56694.0,0.10850065]
["bitfinex","BTCUSD",1726040905626,0.055,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040905894,0.052,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040906565,0.055,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040906800,0.053,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040907310,0.055,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040911879,0.055,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040912997,0.055817,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040934818,0.055817,56695.0,56694.0,0.19980305]
["bitfinex","BTCUSD",1726040935249,0.055817,56695.0,56694.0,0.62451675]
["bitfinex","BTCUSD",1726040935449,0.055817,56695.0,56694.0,0.54531217]
["bitfinex","BTCUSD",1726040935692,0.055817,56695.0,56694.0,0.147]
["bitfinex","BTCUSD",1726040935911,0.055817,56695.0,56693.0,0.08094205]
["bitfinex","BTCUSD",1726040936113,0.052817,56695.0,56694.0,0.05287308]
["bitfinex","BTCUSD",1726040936553,0.050817,56695.0,56694.0,0.05487308]
["bitfinex","BTCUSD",1726040936948,0.050817,56695.0,56694.0,0.05787308]
["bitfinex","BTCUSD",1726040937160,0.050817,56695.0,56694.0,0.005]
["bitfinex","BTCUSD",1726040937561,0.050817,56695.0,56694.0,0.00852714]
["bitfinex","BTCUSD",1726040937801,0.050817,56695.0,56694.0,0.08783676]
["bitfinex","BTCUSD",1726040938043,0.050817,56695.0,56694.0,0.08583676]
["bitfinex","BTCUSD",1726040938298,0.050817,56695.0,56694.0,0.37262725]
["bitfinex","BTCUSD",1726040938543,0.050817,56695.0,56694.0,0.37462725]
["bitfinex","BTCUSD",1726040939494,0.050817,56695.0,56694.0,0.29531763]
["bitfinex","BTCUSD",1726040939746,0.050817,56695.0,56694.0,0.37466047]
["bitfinex","BTCUSD",1726040940226,0.050817,56695.0,56694.0,0.40106379]
["bitfinex","BTCUSD",1726040940830,0.050817,56695.0,56694.0,0.40122151]
["bitfinex","BTCUSD",1726040941692,0.050817,56695.0,56694.0,0.29542153]
["bitfinex","BTCUSD",1726040941903,0.050817,56695.0,56694.0,0.40122151]
["bitfinex","BTCUSD",1726040943343,0.050817,56695.0,56694.0,0.29542153]
["bitfinex","BTCUSD",1726040948428,0.050817,56695.0,56694.0,0.37471947]
["bitfinex","BTCUSD",1726040949063,0.050817,56695.0,56694.0,0.43851947]
["bitfinex","BTCUSD",1726040950145,0.050817,56695.0,56694.0,0.43825772]
["bitfinex","BTCUSD",1726040950359,0.050817,56695.0,56694.0,0.37445772]
["bitfinex","BTCUSD",1726040953300,0.050817,56695.0,56694.0,0.00852714]
["bitfinex","BTCUSD",1726040953921,0.050817,56695.0,56694.0,0.005]
["bitfinex","BTCUSD",1726040955381,0.050817,56695.0,56694.0,0.05786928]
["bitfinex","BTCUSD",1726040955580,0.050817,56695.0,56694.0,0.005]
["bitfinex","BTCUSD",1726040958929,0.050817,56695.0,56694.0,0.05786928]
["bitfinex","BTCUSD",1726040959824,0.050817,56695.0,56694.0,0.005]
["bitfinex","BTCUSD",1726040960505,0.050817,56695.0,56694.0,0.05786928]
["bitfinex","BTCUSD",1726040962340,0.050817,56695.0,56694.0,0.005]
["bitfinex","BTCUSD",1726040962949,0.050817,56695.0,56694.0,0.05786928]
["bitfinex","BTCUSD",1726040964723,0.050817,56695.0,56694.0,0.11986928]
["bitfinex","BTCUSD",1726040964967,0.050817,56695.0,56694.0,0.60846814]
["bitfinex","BTCUSD",1726040965402,0.050817,56695.0,56694.0,0.60602513]
["bitfinex","BTCUSD",1726040966261,0.050817,56695.0,56694.0,0.60302513]
["bitfinex","BTCUSD",1726040966678,0.050817,56695.0,56694.0,0.63278485]
["bitfinex","BTCUSD",1726040966912,0.050817,56695.0,56694.0,0.63078485]
["bitfinex","BTCUSD",1726040967153,0.050817,56695.0,56694.0,0.61502513]
["bitfinex","BTCUSD",1726040967605,0.050817,56695.0,56694.0,0.62602513]
["bitfinex","BTCUSD",1726040968090,0.050817,56695.0,56694.0,0.61502513]
["bitfinex","BTCUSD",1726040968343,0.050817,56695.0,56694.0,0.74708139]
["bitfinex","BTCUSD",1726040968586,0.050817,56695.0,56694.0,0.76108139]
["bitfinex","BTCUSD",1726040968831,0.000817,56695.0,56694.0,0.76108139]
["bitfinex","BTCUSD",1726040970205,0.000817,56695.0,56694.0,0.76107226]
["bitfinex","BTCUSD",1726040970649,0.000817,56695.0,56694.0,0.63067363]
["bitfinex","BTCUSD",1726040970891,0.000817,56695.0,56694.0,0.78908292]
["bitfinex","BTCUSD",1726040971126,0.000817,56695.0,56694.0,0.63067363]
["bitfinex","BTCUSD",1726040971331,0.000817,56695.0,56694.0,0.78902015]
["bitfinex","BTCUSD",1726040973251,0.000817,56695.0,56694.0,0.63067363]
["bitfinex","BTCUSD",1726040975506,0.000817,56695.0,56694.0,0.63017392]
["bitfinex","BTCUSD",1726040975717,0.000817,56695.0,56694.0,0.76017392]
["bitfinex","BTCUSD",1726040976137,0.000817,56698.0,56697.0,0.1748]
["bitfinex","BTCUSD",1726040976341,0.000817,56698.0,56697.0,0.74820066]
["bitfinex","BTCUSD",1726040977595,0.000817,56698.0,56697.0,0.75920066]
["bitfinex","BTCUSD",1726040978876,0.000817,56698.0,56697.0,0.77120066]
["bitfinex","BTCUSD",1726040979112,0.000817,56698.0,56697.0,0.87120066]
["bitfinex","BTCUSD",1726040980674,0.000817,56698.0,56697.0,0.97292404]
["bitfinex","BTCUSD",1726040980884,0.000817,56698.0,56697.0,0.96939795]
["bitfinex","BTCUSD",1726040981314,0.000817,56698.0,56697.0,0.9693688]
["bitfinex","BTCUSD",1726040982403,0.000817,56698.0,56697.0,0.83767457]
["bitfinex","BTCUSD",1726040984134,0.000817,56698.0,56697.0,0.94300325]
["bitfinex","BTCUSD",1726040985632,0.000817,56698.0,56697.0,0.94061439]
["bitfinex","BTCUSD",1726040986744,0.000817,56698.0,56697.0,0.21846081]
["bitfinex","BTCUSD",1726040986957,0.000817,56698.0,56697.0,0.07566081]
["bitfinex","BTCUSD",1726040987165,0.066017,56698.0,56697.0,0.023]
["bitfinex","BTCUSD",1726040991174,0.066017,56698.0,56697.0,0.012]
["bitfinex","BTCUSD",1726040991606,0.066017,56698.0,56693.0,0.001634]
["bitfinex","BTCUSD",1726040992021,0.066017,56698.0,56697.0,0.003]
["bitfinex","BTCUSD",1726040992231,0.066017,56698.0,56693.0,0.001634]
["bitfinex","BTCUSD",1726040992432,0.066017,56698.0,56697.0,0.003]
["bitfinex","BTCUSD",1726040992660,0.066017,56698.0,56697.0,0.007]
["bitfinex","BTCUSD",1726040992868,0.066017,56698.0,56697.0,0.004]
["bitfinex","BTCUSD",1726040993109,0.066017,56698.0,56693.0,0.004634]
["bitfinex","BTCUSD",1726040993318,0.066017,56698.0,56693.0,0.001634]
["bitfinex","BTCUSD",1726040993522,0.066017,56698.0,56693.0,0.003634]
["bitfinex","BTCUSD",1726040994893,0.066017,56698.0,56697.0,0.003]
["bitfinex","BTCUSD",1726040995125,0.066017,56698.0,56693.0,0.003634]
["bitfinex","BTCUSD",1726040995364,0.066017,56698.0,56693.0,0.006634]
["bitfinex","BTCUSD",1726040995812,0.066017,56698.0,56693.0,0.004634]
["bitfinex","BTCUSD",1726040996382,0.066017,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726040996816,0.066017,56698.0,56693.0,0.004634]
["bitfinex","BTCUSD",1726040997293,0.066017,56698.0,56693.0,0.006634]
["bitfinex","BTCUSD",1726040997744,0.066017,56698.0,56693.0,0.003634]
["bitfinex","BTCUSD",1726040998153,0.066017,56698.0,56697.0,0.003]
["bitfinex","BTCUSD",1726040998362,0.066017,56698.0,56693.0,0.003634]
["bitfinex","BTCUSD",1726040998545,0.066017,56698.0,56693.0,0.006634]
["bitfinex","BTCUSD",1726040998959,0.066017,56698.0,56693.0,0.004634]
["bitfinex","BTCUSD",1726040999421,0.066017,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726040999844,0.066017,56698.0,56693.0,0.004634]
["bitfinex","BTCUSD",1726041000053,0.000817,56698.0,56695.0,0.10850065]
["bitfinex","BTCUSD",1726041000237,0.000817,56698.0,56696.0,0.00352706]
["bitfinex","BTCUSD",1726041001255,0.000817,56698.0,56697.0,0.004]
["bitfinex","BTCUSD",1726041001463,0.000817,56698.0,56696.0,0.00352706]
["bitfinex","BTCUSD",1726041001917,0.000817,56698.0,56696.0,0.004]
["bitfinex","BTCUSD",1726041002156,0.0665,56697.0,56696.0,0.004]
["bitfinex","BTCUSD",1726041004121,0.0665,56697.0,56693.0,0.001634]
["bitfinex","BTCUSD",1726041004336,0.0665,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1726041004543,0.0685,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1726041005023,0.0695,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1726041005220,0.0685,56697.0,56693.0,0.001634]
["bitfinex","BTCUSD",1726041005690,0.0685,56697.0,56696.0,0.002]
["bitfinex","BTCUSD",1726041005917,0.0665,56697.0,56696.0,0.002]
["bitfinex","BTCUSD",1726041006977,0.0665,56697.0,56696.0,0.003]
["bitfinex","BTCUSD",1726041007841,0.0665,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1726041008741,0.0665,56697.0,56696.0,0.003]
["bitfinex","BTCUSD",1726041016363,0.000817,56698.0,56696.0,0.003]
["bitfinex","BTCUSD",1726041017125,0.000817,56698.0,56697.0,0.14842714]
["bitfinex","BTCUSD",1726041017559,0.000817,56698.0,56697.0,0.32436732]
["bitfinex","BTCUSD",1726041018173,0.000817,56698.0,56697.0,0.43286797]
["bitfinex","BTCUSD",1726041019562,0.000817,56698.0,56697.0,0.45886797]
["bitfinex","BTCUSD",1726041019784,0.000817,56698.0,56697.0,0.44686797]
["bitfinex","BTCUSD",1726041020239,0.000817,56698.0,56697.0,0.46086797]
["bitfinex","BTCUSD",1726041020424,0.000817,56698.0,56697.0,0.82313033]
["bitfinex","BTCUSD",1726041020779,0.000817,56698.0,56697.0,0.84947999]
["bitfinex","BTCUSD",1726041022767,0.000817,56698.0,56697.0,0.85147999]
["bitfinex","BTCUSD",1726041025075,0.000817,56698.0,56697.0,0.85120171]
["bitfinex","BTCUSD",1726041026869,0.000817,56698.0,56697.0,0.87753391]
["bitfinex","BTCUSD",1726041027315,0.000817,56698.0,56697.0,0.74587291]
["bitfinex","BTCUSD",1726041028433,0.00071568,56698.0,56697.0,0.83587291]
["bitfinex","BTCUSD",1726041028622,0.000818,56701.0,56700.0,0.1756]
["bitfinex","BTCUSD",1726041028827,0.000818,56701.0,56700.0,0.84657174]
["bitfinex","BTCUSD",1726041029525,0.000818,56701.0,56700.0,1.00456495]
["bitfinex","BTCUSD",1726041030147,0.000818,56701.0,56700.0,1.01712605]
["bitfinex","BTCUSD",1726041030399,0.000818,56701.0,56700.0,1.07701989]
["bitfinex","BTCUSD",1726041031290,0.000818,56701.0,56700.0,0.93317134]
["bitfinex","BTCUSD",1726041033357,0.000818,56701.0,56700.0,0.94885762]
["bitfinex","BTCUSD",1726041036177,0.000818,56701.0,56700.0,0.84035697]
["bitfinex","BTCUSD",1726041036430,0.000818,56701.0,56700.0,0.94885762]
["bitfinex","BTCUSD",1726041038129,0.000818,56701.0,56700.0,0.84035697]
["bitfinex","BTCUSD",1726041038401,0.000818,56701.0,56700.0,0.94885762]
["bitfinex","BTCUSD",1726041040017,0.000818,56701.0,56700.0,0.9487245]
["bitfinex","BTCUSD",1726041041903,0.000818,56701.0,56700.0,0.68252323]
["bitfinex","BTCUSD",1726041042145,0.000818,56701.0,56700.0,1.0242842]
["bitfinex","BTCUSD",1726041042391,0.000818,56701.0,56700.0,0.74252325]
["bitfinex","BTCUSD",1726041042635,0.000818,56701.0,56700.0,1.05053739]
["bitfinex","BTCUSD",1726041043725,0.0024739,56710.0,56709.0,0.10850065]
["bitfinex","BTCUSD",1726041044228,0.0024739,56710.0,56709.0,0.11202677]
["bitfinex","BTCUSD",1726041045444,0.0024739,56710.0,56709.0,0.13050065]
["bitfinex","BTCUSD",1726041050071,0.0024739,56710.0,56709.0,0.37146677]
["bitfinex","BTCUSD",1726041050275,0.0024739,56710.0,56709.0,0.36146677]
["bitfinex","BTCUSD",1726041050715,0.0024739,56710.0,56709.0,0.36346677]
["bitfinex","BTCUSD",1726041050941,0.0024739,56710.0,56709.0,0.37846677]
["bitfinex","BTCUSD",1726041051147,0.0024739,56710.0,56709.0,0.36446677]
["bitfinex","BTCUSD",1726041051350,0.0024739,56710.0,56709.0,0.24296612]
["bitfinex","BTCUSD",1726041051552,0.0024739,56710.0,56709.0,0.36246677]
["bitfinex","BTCUSD",1726041052003,0.0024739,56710.0,56709.0,0.36046677]
["bitfinex","BTCUSD",1726041052659,0.0024739,56710.0,56709.0,0.37346677]
["bitfinex","BTCUSD",1726041053079,0.0024739,56710.0,56709.0,0.30844083]
["bitfinex","BTCUSD",1726041054589,0.0024739,56710.0,56709.0,0.13250065]
["bitfinex","BTCUSD",1726041054797,0.0024739,56710.0,56709.0,0.311967]
["bitfinex","BTCUSD",1726041060364,0.0024739,56710.0,56709.0,0.30844083]
["bitfinex","BTCUSD",1726041060565,0.0032909,56710.0,56709.0,0.13250065]
["bitfinex","BTCUSD",1726041060775,0.0660909,56710.0,56709.0,0.024]
["bitfinex","BTCUSD",1726041062214,0.0660909,56710.0,56709.0,0.13250065]
["bitfinex","BTCUSD",1726041063708,0.0660909,56710.0,56709.0,0.024]
["bitfinex","BTCUSD",1726041063919,0.0660909,56710.0,56709.0,0.13250065]
["bitfinex","BTCUSD",1726041066057,0.0660909,56710.0,56709.0,0.024]
["bitfinex","BTCUSD",1726041069745,0.0660909,56710.0,56709.0,0.013]
["bitfinex","BTCUSD",1726041069968,0.0660909,56710.0,56707.0,0.05268673]
["bitfinex","BTCUSD",1726041070183,0.0660909,56710.0,56709.0,0.009]
["bitfinex","BTCUSD",1726041070624,0.0660909,56710.0,56707.0,0.05268673]
["bitfinex","BTCUSD",1726041070881,0.0660909,56710.0,56709.0,0.005]
["bitfinex","BTCUSD",1726041071087,0.0660909,56710.0,56709.0,0.009]
["bitfinex","BTCUSD",1726041072059,0.0660909,56710.0,56709.0,0.004]
["bitfinex","BTCUSD",1726041072263,0.0660909,56710.0,56701.0,0.11013465]
["bitfinex","BTCUSD",1726041072478,0.0660909,56710.0,56707.0,0.005]
["bitfinex","BTCUSD",1726041072726,0.0660909,56710.0,56707.0,0.004]
["bitfinex","BTCUSD",1726041073179,0.0660909,56710.0,56709.0,0.001]
["bitfinex","BTCUSD",1726041073430,0.0660909,56710.0,56701.0,0.11013465]
["bitfinex","BTCUSD",1726041073641,0.0660909,56710.0,56707.0,0.001]
["bitfinex","BTCUSD",1726041075264,0.0660909,56710.0,56701.0,0.11013465]
["bitfinex","BTCUSD",1726041075516,0.0660909,56710.0,56704.0,0.10850065]
["bitfinex","BTCUSD",1726041076247,0.0660909,56710.0,56707.0,0.001]
["bitfinex","BTCUSD",1726041076499,0.0660909,56710.0,56704.0,0.10850065]
["bitfinex","BTCUSD",1726041076957,0.0660909,56710.0,56704.0,0.10950065]
["bitfinex","BTCUSD",1726041077775,0.0660909,56710.0,56704.0,0.001]
["bitfinex","BTCUSD",1726041078396,0.0660909,56710.0,56707.0,0.10850065]
["bitfinex","BTCUSD",1726041078627,0.0032909,56710.0,56708.0,0.00352655]
["bitfinex","BTCUSD",1726041078853,0.0032909,56710.0,56709.0,0.1393]
["bitfinex","BTCUSD",1726041079074,0.0032909,56710.0,56709.0,0.19198673]
["bitfinex","BTCUSD",1726041079280,0.0032909,56710.0,56709.0,0.2183301]
["bitfinex","BTCUSD",1726041079494,0.0032909,56710.0,56709.0,0.1393]
["bitfinex","BTCUSD",1726041080239,0.0032909,56710.0,56709.0,0.2223301]
["bitfinex","BTCUSD",1726041080438,0.0032909,56710.0,56709.0,0.1493]
["bitfinex","BTCUSD",1726041080650,0.0032909,56710.0,56709.0,0.1453]
["bitfinex","BTCUSD",1726041080865,0.0032909,56710.0,56709.0,0.25380065]
["bitfinex","BTCUSD",1726041081157,0.0032909,56710.0,56709.0,0.25880065]
["bitfinex","BTCUSD",1726041082646,0.0032909,56710.0,56709.0,0.19760065]
["bitfinex","BTCUSD",1726041082857,0.0032909,56710.0,56709.0,0.0891]
["bitfinex","BTCUSD",1726041083063,0.0032909,56710.0,56709.0,0.11950065]
["bitfinex","BTCUSD",1726041086178,0.0032909,56710.0,56709.0,0.18070065]
["bitfinex","BTCUSD",1726041086639,0.0032909,56710.0,56709.0,0.18422719]
["bitfinex","BTCUSD",1726041086862,0.0032909,56710.0,56709.0,0.18070065]
["bitfinex","BTCUSD",1726041088035,0.0032909,56710.0,56709.0,0.23332456]
["bitfinex","BTCUSD",1726041088258,0.0032909,56710.0,56709.0,0.25880065]
["bitfinex","BTCUSD",1726041088536,0.0032909,56710.0,56709.0,0.79580737]
["bitfinex","BTCUSD",1726041088801,0.0032909,56710.0,56709.0,0.82211933]
["bitfinex","BTCUSD",1726041089297,0.0032909,56710.0,56709.0,0.92211933]
["bitfinex","BTCUSD",1726041089764,0.0032909,56710.0,56709.0,0.81687151]
["bitfinex","BTCUSD",1726041090222,0.0032909,56710.0,56709.0,0.92211801]
["bitfinex","BTCUSD",1726041090668,0.0032909,56710.0,56709.0,0.83272129]
["bitfinex","BTCUSD",1726041090893,0.0032909,56710.0,56709.0,0.83472129]
["bitfinex","BTCUSD",1726041091157,0.0032909,56710.0,56709.0,0.83272129]
["bitfinex","BTCUSD",1726041091719,0.0032909,56710.0,56709.0,0.55059061]
["bitfinex","BTCUSD",1726041092246,0.0032909,56710.0,56709.0,0.83278616]
["bitfinex","BTCUSD",1726041092508,0.0032909,56710.0,56709.0,0.93803284]
["bitfinex","BTCUSD",1726041092740,0.0032909,56710.0,56709.0,0.96803284]
["bitfinex","BTCUSD",1726041093198,0.0032909,56710.0,56709.0,0.58059061]
["bitfinex","BTCUSD",1726041093701,0.0032909,56710.0,56709.0,0.55059061]
["bitfinex","BTCUSD",1726041093892,0.0032909,56710.0,56709.0,0.58059061]
["bitfinex","BTCUSD",1726041094166,0.0032909,56710.0,56709.0,0.55059061]
["bitfinex","BTCUSD",1726041097494,0.0032909,56710.0,56709.0,0.96403363]
["bitfinex","BTCUSD",1726041097738,0.0032909,56710.0,56709.0,0.96603363]
["bitfinex","BTCUSD",1726041098458,0.0032909,56710.0,56709.0,0.96103363]
["bitfinex","BTCUSD",1726041098688,0.0032909,56710.0,56709.0,0.96803363]
["bitfinex","BTCUSD",1726041099342,0.0032909,56710.0,56709.0,0.96201979]
["bitfinex","BTCUSD",1726041099766,0.0032909,56710.0,56709.0,0.97001979]
["bitfinex","BTCUSD",1726041100218,0.0032909,56710.0,56709.0,0.96801979]
["bitfinex","BTCUSD",1726041101510,0.0032909,56710.0,56709.0,0.015]
["bitfinex","BTCUSD",1726041112645,0.0032909,56710.0,56709.0,0.12350065]
["bitfinex","BTCUSD",1726041115092,0.0032909,56710.0,56709.0,0.11650065]
["bitfinex","BTCUSD",1726041116353,0.0032909,56710.0,56709.0,0.10850065]
["bitfinex","BTCUSD",1726041116553,0.0032909,56710.0,56709.0,0.11850065]
["bitfinex","BTCUSD",1726041117172,0.0032909,56710.0,56709.0,0.12650065]
["bitfinex","BTCUSD",1726041117593,0.0032909,56710.0,56709.0,0.11850065]
["bitfinex","BTCUSD",1726041117997,0.0032909,56710.0,56709.0,0.12650065]
["bitfinex","BTCUSD",1726041126176,0.0032909,56710.0,56709.0,0.19020065]
["bitfinex","BTCUSD",1726041130230,0.0032909,56710.0,56709.0,0.26750065]
["bitfinex","BTCUSD",1726041133478,0.0032909,56710.0,56709.0,0.32373349]
["bitfinex","BTCUSD",1726041133798,0.0032909,56710.0,56709.0,0.8619293]
["bitfinex","BTCUSD",1726041134066,0.0032909,56710.0,56709.0,0.73016382]
["bitfinex","BTCUSD",1726041134473,0.0032909,56710.0,56709.0,0.71216382]
["bitfinex","BTCUSD",1726041134685,0.0032909,56710.0,56709.0,0.72732795]
["bitfinex","BTCUSD",1726041134894,0.0032909,56710.0,56709.0,0.74132795]
["bitfinex","BTCUSD",1726041135525,0.0032909,56710.0,56709.0,0.84132795]
["bitfinex","BTCUSD",1726041136669,0.0032909,56710.0,56709.0,0.84932795]
["bitfinex","BTCUSD",1726041137105,0.0032909,56710.0,56709.0,0.84132795]
["bitfinex","BTCUSD",1726041137545,0.0032909,56710.0,56709.0,0.84332795]
["bitfinex","BTCUSD",1726041138868,0.0032909,56710.0,56709.0,0.84288431]
["bitfinex","BTCUSD",1726041139095,0.0032909,56710.0,56709.0,0.85688431]
["bitfinex","BTCUSD",1726041139310,0.000817,56720.0,56719.0,0.10850065]
["bitfinex","BTCUSD",1726041139521,0.000817,56720.0,56719.0,0.2264795]
["bitfinex","BTCUSD",1726041139728,0.000817,56720.0,56719.0,0.53507818]
["bitfinex","BTCUSD",1726041139945,0.000817,56720.0,56719.0,0.4560599]
["bitfinex","BTCUSD",1726041140358,0.000817,56720.0,56719.0,0.53505503]
["bitfinex","BTCUSD",1726041140812,0.000817,56720.0,56719.0,0.82885778]
["bitfinex","BTCUSD",1726041141049,0.000817,56720.0,56719.0,0.82350008]
["bitfinex","BTCUSD",1726041141305,0.000817,56720.0,56719.0,0.98153664]
["bitfinex","BTCUSD",1726041141527,0.000817,56720.0,56719.0,0.82350008]
["bitfinex","BTCUSD",1726041141793,0.000817,56720.0,56719.0,0.80950008]
["bitfinex","BTCUSD",1726041142044,0.000817,56720.0,56719.0,0.82350008]
["bitfinex","BTCUSD",1726041142266,0.000817,56720.0,56719.0,0.89564928]
["bitfinex","BTCUSD",1726041142469,0.000817,56720.0,56719.0,0.91119584]
["bitfinex","BTCUSD",1726041143387,0.000817,56720.0,56719.0,1.04264078]
["bitfinex","BTCUSD",1726041143590,0.000817,56720.0,56719.0,0.94119584]
["bitfinex","BTCUSD",1726041144448,0.000817,56720.0,56719.0,1.08661645]
["bitfinex","BTCUSD",1726041144673,0.000817,56720.0,56719.0,1.07261645]
["bitfinex","BTCUSD",1726041144885,0.000817,56720.0,56719.0,1.05861645]
["bitfinex","BTCUSD",1726041145094,0.000817,56720.0,56719.0,1.07261645]
["bitfinex","BTCUSD",1726041146340,0.000817,56720.0,56719.0,1.01519584]
["bitfinex","BTCUSD",1726041147282,0.000817,56720.0,56719.0,1.00119584]
["bitfinex","BTCUSD",1726041147519,0.000817,56720.0,56719.0,0.98719584]
["bitfinex","BTCUSD",1726041147773,0.000817,56720.0,56719.0,1.01519584]
["bitfinex","BTCUSD",1726041148037,0.000817,56720.0,56719.0,1.00119584]
["bitfinex","BTCUSD",1726041148553,0.000817,56720.0,56719.0,1.01519584]
["bitfinex","BTCUSD",1726041149287,0.000817,56720.0,56719.0,1.00119584]
["bitfinex","BTCUSD",1726041149783,0.000817,56720.0,56719.0,1.1464005]
["bitfinex","BTCUSD",1726041150016,0.000817,56720.0,56719.0,1.01519584]
["bitfinex","BTCUSD",1726041150451,0.000817,56720.0,56719.0,1.14647082]
["bitfinex","BTCUSD",1726041150939,0.000817,56720.0,56719.0,1.09399383]
["bitfinex","BTCUSD",1726041151165,0.000817,56720.0,56719.0,1.12025983]
["bitfinex","BTCUSD",1726041151401,0.000817,56720.0,56719.0,1.01519584]
["bitfinex","BTCUSD",1726041151632,0.000817,56720.0,56719.0,1.09398383]
["bitfinex","BTCUSD",1726041151874,0.000817,56720.0,56719.0,1.01519584]
["bitfinex","BTCUSD",1726041152616,0.000817,56720.0,56719.0,1.09397637]
["bitfinex","BTCUSD",1726041154155,0.000817,56728.0,56719.0,1.00197637]
["bitfinex","BTCUSD",1726041154362,0.000817,56728.0,56727.0,0.18064985]
["bitfinex","BTCUSD",1726041154571,0.000817,56728.0,56727.0,0.35659003]
["bitfinex","BTCUSD",1726041156552,0.000817,56728.0,56727.0,0.37059003]
["bitfinex","BTCUSD",1726041157194,0.000817,56728.0,56727.0,0.38459003]
["bitfinex","BTCUSD",1726041157606,0.00212134,56733.0,56727.0,0.38459003]
["bitfinex","BTCUSD",1726041157815,0.00212134,56733.0,56728.0,0.17594018]
["bitfinex","BTCUSD",1726041158470,0.00212134,56733.0,56727.0,0.20864985]
["bitfinex","BTCUSD",1726041158680,0.00212134,56733.0,56727.0,0.028]
["bitfinex","BTCUSD",1726041158681,0.0654,56732.0,56727.0,0.028]
["bitfinex","BTCUSD",1726041158914,0.0654,56732.0,56727.0,0.014]
["bitfinex","BTCUSD",1726041159345,0.0654,56732.0,56727.0,0.009]
["bitfinex","BTCUSD",1726041159786,0.0654,56732.0,56728.0,0.011]
["bitfinex","BTCUSD",1726041160040,0.0654,56730.0,56714.0,0.18064985]
["bitfinex","BTCUSD",1726041160276,0.0823,56731.0,56727.0,0.005]
["bitfinex","BTCUSD",1726041160277,0.0823,56729.0,56727.0,0.005]
["bitfinex","BTCUSD",1726041160493,0.0654,56728.0,56727.0,0.011]
["bitfinex","BTCUSD",1726041160719,0.0654,56728.0,56727.0,0.005]
["bitfinex","BTCUSD",1726041160939,0.0654,56728.0,56714.0,0.18064985]
["bitfinex","BTCUSD",1726041160940,0.0654,56727.0,56714.0,0.18064985]
["bitfinex","BTCUSD",1726041162233,0.0654,56725.0,56714.0,0.18064985]
["bitfinex","BTCUSD",1726041162678,0.0654,56725.0,56710.0,0.18064985]
["bitfinex","BTCUSD",1726041162936,0.0654,56725.0,56711.0,0.1]
["bitfinex","BTCUSD",1726041163184,0.21421676,56730.0,56711.0,0.1]
["bitfinex","BTCUSD",1726041163185,0.0654,56723.0,56711.0,0.1]
["bitfinex","BTCUSD",1726041163870,0.0654,56723.0,56710.0,0.18064985]
["bitfinex","BTCUSD",1726041164087,0.0654,56723.0,56706.0,0.18064985]
["bitfinex","BTCUSD",1726041164324,0.0654,56723.0,56707.0,0.17594018]
["bitfinex","BTCUSD",1726041164579,0.0637,56722.0,56707.0,0.17594018]
["bitfinex","BTCUSD",1726041165364,0.0637,56722.0,56706.0,0.18064985]
["bitfinex","BTCUSD",1726041165616,0.0637,56722.0,56706.0,0.35659003]
["bitfinex","BTCUSD",1726041165865,0.0637,56722.0,56707.0,0.1]
["bitfinex","BTCUSD",1726041166971,0.0647,56722.0,56707.0,0.1]
["bitfinex","BTCUSD",1726041167218,0.0637,56720.0,56707.0,0.1]
["bitfinex","BTCUSD",1726041167730,0.0637,56720.0,56711.0,0.18064985]
["bitfinex","BTCUSD",1726041169130,0.0637,56720.0,56710.0,0.0646]
["bitfinex","BTCUSD",1726041169131,0.0637,56720.0,56716.0,0.18064985]
["bitfinex","BTCUSD",1726041169385,0.0637,56720.0,56712.0,0.18064985]
["bitfinex","BTCUSD",1726041170587,0.0637,56720.0,56716.0,0.003]
["bitfinex","BTCUSD",1726041170829,0.0637,56720.0,56716.0,0.001]
["bitfinex","BTCUSD",1726041171719,0.0637,56720.0,56712.0,0.18064985]
["bitfinex","BTCUSD",1726041171931,0.0637,56720.0,56712.0,0.18164985]
["bitfinex","BTCUSD",1726041172407,0.0637,56720.0,56712.0,0.18364985]
["bitfinex","BTCUSD",1726041172621,0.0637,56720.0,56712.0,0.18064985]
["bitfinex","BTCUSD",1726041172830,0.0637,56720.0,56716.0,0.003]
["bitfinex","BTCUSD",1726041173072,0.0637,56720.0,56716.0,0.001]
["bitfinex","BTCUSD",1726041173286,0.0637,56720.0,56712.0,0.18064985]
["bitfinex","BTCUSD",1726041173489,0.0637,56720.0,56712.0,0.18264985]
["bitfinex","BTCUSD",1726041173912,0.0637,56720.0,56712.0,0.18164985]
["bitfinex","BTCUSD",1726041174131,0.000817,56722.0,56716.0,0.18264985]
["bitfinex","BTCUSD",1726041174132,0.064517,56722.0,56716.0,0.18264985]
["bitfinex","BTCUSD",1726041175416,0.064517,56722.0,56716.0,0.18064985]
["bitfinex","BTCUSD",1726041176036,0.065517,56722.0,56716.0,0.18064985]
["bitfinex","BTCUSD",1726041177148,0.001817,56722.0,56716.0,0.18064985]
["bitfinex","BTCUSD",1726041179115,0.001817,56722.0,56717.0,0.1794663]
["bitfinex","BTCUSD",1726041179396,0.001817,56722.0,56720.0,0.18064985]
["bitfinex","BTCUSD",1726041180161,0.59152518,56721.0,56720.0,0.18064985]
["bitfinex","BTCUSD",1726041180385,0.0637,56721.0,56709.0,0.0153631]
["bitfinex","BTCUSD",1726041180821,0.0637,56721.0,56708.0,0.17594018]
["bitfinex","BTCUSD",1726041181029,0.0637,56721.0,56713.0,0.18064985]
["bitfinex","BTCUSD",1726041181722,0.0637,56721.0,56714.0,0.24406647]
["bitfinex","BTCUSD",1726041181958,0.000817,56722.0,56718.0,0.18064985]
["bitfinex","BTCUSD",1726041183444,0.000817,56722.0,56719.0,0.08232591]
["bitfinex","BTCUSD",1726041183666,0.000817,56722.0,56719.0,0.0788]
["bitfinex","BTCUSD",1726041185020,0.001817,56722.0,56719.0,0.0788]
["bitfinex","BTCUSD",1726041185436,0.000817,56722.0,56719.0,0.0788]
["bitfinex","BTCUSD",1726041185856,0.001817,56722.0,56719.0,0.0788]
["bitfinex","BTCUSD",1726041189424,0.001817,56722.0,56719.0,0.25944985]
["bitfinex","BTCUSD",1726041192394,0.001817,56722.0,56719.0,0.26108385]
["bitfinex","BTCUSD",1726041196060,0.001817,56722.0,56720.0,0.06]
["bitfinex","BTCUSD",1726041198201,0.001817,56722.0,56721.0,0.1084373]
["bitfinex","BTCUSD",1726041198623,0.000817,56722.0,56721.0,0.1084373]
["bitfinex","BTCUSD",1726041198827,0.001817,56722.0,56721.0,0.1084373]
["bitfinex","BTCUSD",1726041199251,0.000817,56722.0,56721.0,0.1084373]
["bitfinex","BTCUSD",1726041199666,0.001817,56722.0,56721.0,0.1084373]
["bitfinex","BTCUSD",1726041202366,0.001817,56722.0,56721.0,0.34990321]
["bitfinex","BTCUSD",1726041202546,0.001817,56722.0,56721.0,0.62974988]
["bitfinex","BTCUSD",1726041202781,0.001817,56722.0,56721.0,0.86889911]
["bitfinex","BTCUSD",1726041202986,0.000817,56722.0,56721.0,0.83914216]
["bitfinex","BTCUSD",1726041203505,0.001817,56722.0,56721.0,0.83914216]
["bitfinex","BTCUSD",1726041204119,0.00293834,56733.0,56730.0,0.1375]
["bitfinex","BTCUSD",1726041204326,0.00293834,56733.0,56732.0,0.1684373]
["bitfinex","BTCUSD",1726041204537,0.00293834,56733.0,56732.0,0.90742593]
["bitfinex","BTCUSD",1726041204724,0.00293834,56733.0,56732.0,0.80203668]
["bitfinex","BTCUSD",1726041204975,0.00293834,56733.0,56732.0,0.93377324]
["bitfinex","BTCUSD",1726041205105,0.00293834,56733.0,56732.0,0.93577324]
["bitfinex","BTCUSD",1726041205322,0.00293834,56733.0,56732.0,0.80403668]
["bitfinex","BTCUSD",1726041205516,0.00293834,56733.0,56732.0,0.80138041]
["bitfinex","BTCUSD",1726041205717,0.00293834,56733.0,56732.0,0.90668212]
["bitfinex","BTCUSD",1726041205946,0.00293834,56733.0,56732.0,0.91968212]
["bitfinex","BTCUSD",1726041206144,0.00293834,56733.0,56732.0,0.99186637]
["bitfinex","BTCUSD",1726041206377,0.00293834,56733.0,56732.0,0.96550704]
["bitfinex","BTCUSD",1726041206583,0.00293834,56733.0,56732.0,0.96824894]
["bitfinex","BTCUSD",1726041206809,0.00293834,56733.0,56732.0,0.98224894]
["bitfinex","BTCUSD",1726041207031,0.00293834,56733.0,56732.0,0.96650704]
["bitfinex","BTCUSD",1726041207468,0.00293834,56733.0,56732.0,0.67366885]
["bitfinex","BTCUSD",1726041207686,0.00293834,56733.0,56732.0,0.34722867]
["bitfinex","BTCUSD",1726041207883,0.00293834,56733.0,56732.0,0.014]
["bitfinex","BTCUSD",1726041208088,0.00293834,56733.0,56732.0,0.028]
["bitfinex","BTCUSD",1726041210712,0.06403834,56733.0,56732.0,0.028]
["bitfinex","BTCUSD",1726041211825,0.06403834,56733.0,56728.0,0.18062155]
["bitfinex","BTCUSD",1726041212243,0.06403834,56733.0,56732.0,0.006]
["bitfinex","BTCUSD",1726041212665,0.06403834,56733.0,56728.0,0.18062155]
["bitfinex","BTCUSD",1726041212873,0.00293834,56733.0,56728.0,0.18062155]
["bitfinex","BTCUSD",1726041213082,0.00293834,56733.0,56732.0,0.006]
["bitfinex","BTCUSD",1726041213291,0.00293834,56733.0,56732.0,0.18662155]
["bitfinex","BTCUSD",1726041213702,0.00293834,56733.0,56732.0,0.19362155]
["bitfinex","BTCUSD",1726041214094,0.00293834,56733.0,56732.0,0.18062155]
["bitfinex","BTCUSD",1726041214740,0.00293834,56733.0,56732.0,0.18762155]
["bitfinex","BTCUSD",1726041214959,0.00293834,56733.0,56732.0,0.36356173]
["bitfinex","BTCUSD",1726041215166,0.00293834,56733.0,56732.0,0.44066173]
["bitfinex","BTCUSD",1726041215374,0.00293834,56733.0,56732.0,0.44666173]
["bitfinex","BTCUSD",1726041215964,0.00293834,56733.0,56732.0,0.19362155]
["bitfinex","BTCUSD",1726041216116,0.00293834,56733.0,56732.0,0.013]
["bitfinex","BTCUSD",1726041216547,0.00293834,56733.0,56732.0,0.19362155]
["bitfinex","BTCUSD",1726041217290,0.00293834,56733.0,56732.0,0.43466173]
["bitfinex","BTCUSD",1726041217490,0.00293834,56733.0,56732.0,0.51176173]
["bitfinex","BTCUSD",1726041217943,0.00293834,56733.0,56732.0,0.51376173]
["bitfinex","BTCUSD",1726041219230,0.00293834,56733.0,56732.0,0.54376173]
["bitfinex","BTCUSD",1726041219672,0.00293834,56733.0,56732.0,0.6596288]
["bitfinex","BTCUSD",1726041220982,0.00293834,56733.0,56732.0,0.6576288]
["bitfinex","BTCUSD",1726041224379,0.00293834,56733.0,56732.0,0.6596288]
["bitfinex","BTCUSD",1726041225512,0.00293834,56733.0,56732.0,0.6526288]
["bitfinex","BTCUSD",1726041225731,0.00293834,56733.0,56732.0,0.6466288]
["bitfinex","BTCUSD",1726041225937,0.00293834,56733.0,56732.0,0.6606288]
["bitfinex","BTCUSD",1726041226834,0.000817,56739.0,56734.0,0.092]
["bitfinex","BTCUSD",1726041227047,0.000817,56739.0,56734.0,0.48904811]
["bitfinex","BTCUSD",1726041227263,0.000817,56739.0,56737.0,0.032]
["bitfinex","BTCUSD",1726041227474,0.000817,56739.0,56738.0,0.3600858]
["bitfinex","BTCUSD",1726041227689,0.000817,56739.0,56738.0,0.5214858]
["bitfinex","BTCUSD",1726041228646,0.000817,56739.0,56738.0,0.45656173]
["bitfinex","BTCUSD",1726041229149,0.000817,56739.0,56738.0,0.46356173]
["bitfinex","BTCUSD",1726041229851,0.000817,56739.0,56738.0,0.18294018]
["bitfinex","BTCUSD",1726041232442,0.000817,56739.0,56738.0,0.51036173]
["bitfinex","BTCUSD",1726041233365,0.000817,56739.0,56738.0,0.19562155]
["bitfinex","BTCUSD",1726041233574,0.000817,56739.0,56738.0,0.015]
["bitfinex","BTCUSD",1726041240803,0.062917,56739.0,56738.0,0.015]
["bitfinex","BTCUSD",1726041240988,0.239162,56739.0,56738.0,0.015]
["bitfinex","BTCUSD",1726041241229,0.29666598,56739.0,56738.0,0.015]
["bitfinex","BTCUSD",1726041241654,0.05832098,56739.0,56738.0,0.015]
["bitfinex","BTCUSD",1726041241895,0.000817,56739.0,56738.0,0.008]
["bitfinex","BTCUSD",1726041243057,0.000817,56739.0,56734.0,0.18062155]
["bitfinex","BTCUSD",1726041243548,0.000817,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1726041243792,0.000817,56739.0,56734.0,0.18062155]
["bitfinex","BTCUSD",1726041244036,0.000817,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1726041244274,0.000817,56739.0,56734.0,0.18062155]
["bitfinex","BTCUSD",1726041244493,0.062917,56739.0,56734.0,0.18062155]
["bitfinex","BTCUSD",1726041244718,0.064917,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1726041245149,0.063917,56739.0,56734.0,0.001]
["bitfinex","BTCUSD",1726041245592,0.063917,56739.0,56734.0,0.002]
["bitfinex","BTCUSD",1726041245593,0.064917,56739.0,56734.0,0.002]
["bitfinex","BTCUSD",1726041246067,0.002817,56739.0,56735.0,0.31826509]
["bitfinex","BTCUSD",1726041246283,0.002817,56739.0,56738.0,0.18062155]
["bitfinex","BTCUSD",1726041246284,0.001817,56739.0,56738.0,0.18062155]
["bitfinex","BTCUSD",1726041246709,0.001817,56739.0,56738.0,0.18162155]
["bitfinex","BTCUSD",1726041246923,0.001817,56739.0,56738.0,0.001]
["bitfinex","BTCUSD",1726041247134,0.001817,56739.0,56735.0,0.1388]
["bitfinex","BTCUSD",1726041247842,0.000817,56739.0,56735.0,0.1388]
["bitfinex","BTCUSD",1726041248055,0.000817,56739.0,56734.0,0.41796173]
["bitfinex","BTCUSD",1726041248269,0.000817,56739.0,56734.0,0.18062155]
["bitfinex","BTCUSD",1726041248476,0.0621,56738.0,56732.0,0.001634]
["bitfinex","BTCUSD",1726041248721,0.0760535,56738.0,56732.0,0.001634]
["bitfinex","BTCUSD",1726041248937,0.0760535,56738.0,56735.0,0.003]
["bitfinex","BTCUSD",1726041249150,0.0621,56738.0,56735.0,0.003]
["bitfinex","BTCUSD",1726041249364,0.0621,56738.0,56732.0,0.001634]
["bitfinex","BTCUSD",1726041249809,0.0621,56738.0,56735.0,0.004]
["bitfinex","BTCUSD",1726041250028,0.000817,56739.0,56732.0,0.25965555]
["bitfinex","BTCUSD",1726041251170,0.000817,56739.0,56733.0,0.17946518]
["bitfinex","BTCUSD",1726041251393,0.000817,56739.0,56736.0,0.18062155]
["bitfinex","BTCUSD",1726041251605,0.05685385,56745.0,56736.0,0.18062155]
["bitfinex","BTCUSD",1726041251815,0.000817,56738.0,56736.0,0.18062155]
["bitfinex","BTCUSD",1726041253585,0.000817,56738.0,56733.0,0.17946492]
["bitfinex","BTCUSD",1726041254239,0.000817,56738.0,56736.0,0.0641]
["bitfinex","BTCUSD",1726041254487,0.000817,56738.0,56737.0,0.17594018]
["bitfinex","BTCUSD",1726041254722,0.000817,56738.0,56737.0,0.25764018]
["bitfinex","BTCUSD",1726041254937,0.000817,56738.0,56737.0,0.32174018]
["bitfinex","BTCUSD",1726041255165,0.000817,56738.0,56737.0,0.32526456]
["bitfinex","BTCUSD",1726041256630,0.000817,56738.0,56737.0,0.33926456]
["bitfinex","BTCUSD",1726041257898,0.000817,56738.0,56737.0,0.35326456]
["bitfinex","BTCUSD",1726041258765,0.000817,56738.0,56737.0,0.40593684]
["bitfinex","BTCUSD",1726041260279,0.000817,56738.0,56737.0,0.39193684]
["bitfinex","BTCUSD",1726041260490,0.000817,56738.0,56737.0,0.41841246]
["bitfinex","BTCUSD",1726041260703,0.000817,56738.0,56737.0,0.83753912]
["bitfinex","BTCUSD",1726041260910,0.000817,56738.0,56737.0,0.74453069]
["bitfinex","BTCUSD",1726041261116,0.000817,56738.0,56737.0,0.83753568]
["bitfinex","BTCUSD",1726041261331,0.000817,56738.0,56737.0,0.83749526]
["bitfinex","BTCUSD",1726041261539,0.000817,56738.0,56737.0,0.82549526]
["bitfinex","BTCUSD",1726041261756,0.000818,56750.0,56743.0,0.03]
["bitfinex","BTCUSD",1726041261970,0.000818,56750.0,56748.0,0.23326316]
["bitfinex","BTCUSD",1726041262183,0.000818,56750.0,56748.0,0.71646838]
["bitfinex","BTCUSD",1726041262392,0.000818,56750.0,56748.0,0.43904799]
["bitfinex","BTCUSD",1726041262645,0.000818,56750.0,56748.0,0.71599553]
["bitfinex","BTCUSD",1726041263596,0.000818,56750.0,56748.0,0.37408557]
["bitfinex","BTCUSD",1726041263835,0.000818,56750.0,56748.0,0.36008557]
["bitfinex","BTCUSD",1726041264067,0.000818,56750.0,56748.0,0.37408557]
["bitfinex","BTCUSD",1726041264541,0.000818,56750.0,56748.0,0.42667554]
["bitfinex","BTCUSD",1726041265509,0.000818,56750.0,56748.0,0.37408557]
["bitfinex","BTCUSD",1726041265759,0.000818,56750.0,56748.0,0.38808557]
["bitfinex","BTCUSD",1726041266235,0.000818,56750.0,56748.0,0.45066173]
["bitfinex","BTCUSD",1726041266484,0.000818,56750.0,56748.0,0.53236173]
["bitfinex","BTCUSD",1726041266951,0.000818,56750.0,56748.0,0.56236173]
["bitfinex","BTCUSD",1726041267182,0.000818,56750.0,56748.0,0.56036173]
["bitfinex","BTCUSD",1726041267418,0.000818,56750.0,56748.0,0.54636173]
["bitfinex","BTCUSD",1726041267657,0.000818,56750.0,56748.0,1.11398601]
["bitfinex","BTCUSD",1726041267963,0.000818,56750.0,56748.0,0.98254278]
["bitfinex","BTCUSD",1726041268215,0.000818,56750.0,56748.0,0.98454278]
["bitfinex","BTCUSD",1726041268474,0.000818,56750.0,56748.0,0.99854278]
["bitfinex","BTCUSD",1726041268742,0.000818,56750.0,56748.0,0.98454278]
["bitfinex","BTCUSD",1726041269220,0.000818,56750.0,56749.0,0.2384]
["bitfinex","BTCUSD",1726041269453,0.000818,56750.0,56749.0,0.79404397]
["bitfinex","BTCUSD",1726041269682,0.000817,56752.0,56751.0,0.092]
["bitfinex","BTCUSD",1726041269917,0.000817,56752.0,56751.0,0.69404397]
["bitfinex","BTCUSD",1726041270169,0.000817,56752.0,56751.0,0.79404397]
["bitfinex","BTCUSD",1726041270941,0.0024739,56766.0,56757.0,0.27262155]
["bitfinex","BTCUSD",1726041271179,0.0024739,56766.0,56757.0,1.07951767]
["bitfinex","BTCUSD",1726041271416,0.0024739,56766.0,56757.0,1.05082392]
["bitfinex","BTCUSD",1726041272024,0.0024739,56766.0,56757.0,0.77708009]
["bitfinex","BTCUSD",1726041272244,0.0024739,56766.0,56757.0,0.79108009]
["bitfinex","BTCUSD",1726041272514,0.0024739,56766.0,56757.0,0.76485893]
["bitfinex","BTCUSD",1726041273480,0.0024739,56766.0,56757.0,0.74228065]
["bitfinex","BTCUSD",1726041274453,0.0024739,56766.0,56757.0,0.72828065]
["bitfinex","BTCUSD",1726041274696,0.0024739,56766.0,56757.0,0.79465518]
["bitfinex","BTCUSD",1726041274926,0.0024739,56766.0,56757.0,1.12026055]
["bitfinex","BTCUSD",1726041275188,0.0024739,56766.0,56765.0,0.2384]
["bitfinex","BTCUSD",1726041275441,0.0024739,56766.0,56765.0,0.69496173]
["bitfinex","BTCUSD",1726041277171,0.0001,56779.0,56765.0,0.69496173]
["bitfinex","BTCUSD",1726041277172,0.0001,56779.0,56777.0,0.1764]
["bitfinex","BTCUSD",1726041277403,0.0001,56779.0,56777.0,0.53648348]
["bitfinex","BTCUSD",1726041277615,0.0001,56779.0,56777.0,0.63648348]
["bitfinex","BTCUSD",1726041279411,0.0001,56779.0,56777.0,0.68248348]
["bitfinex","BTCUSD",1726041279857,0.0001,56779.0,56777.0,0.71248348]
["bitfinex","BTCUSD",1726041280099,0.0021111,56780.0,56778.0,0.092]
["bitfinex","BTCUSD",1726041280326,0.02768696,56819.0,56778.0,0.092]
["bitfinex","BTCUSD",1726041280327,0.52782518,56812.0,56804.0,0.1464]
["bitfinex","BTCUSD",1726041280524,0.0011954,56810.0,56805.0,0.13352001]
["bitfinex","BTCUSD",1726041280745,0.0011954,56810.0,56805.0,0.1]
["bitfinex","BTCUSD",1726041280966,0.0011954,56810.0,56808.0,0.18062155]
["bitfinex","BTCUSD",1726041282894,0.0011954,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1726041284456,0.0011954,56810.0,56809.0,0.11]
["bitfinex","BTCUSD",1726041285543,0.0011954,56810.0,56809.0,0.118]
["bitfinex","BTCUSD",1726041285780,0.0011954,56810.0,56809.0,0.108]
["bitfinex","BTCUSD",1726041285988,0.0011954,56810.0,56809.0,0.1]
["bitfinex","BTCUSD",1726041286197,0.0011954,56810.0,56809.0,0.38714018]
["bitfinex","BTCUSD",1726041286409,0.0011954,56810.0,56809.0,0.39914018]
["bitfinex","BTCUSD",1726041286620,0.0011954,56810.0,56809.0,0.41214018]
["bitfinex","BTCUSD",1726041287052,0.0011954,56810.0,56809.0,0.39914018]
["bitfinex","BTCUSD",1726041287268,0.0011954,56810.0,56809.0,0.40914018]
["bitfinex","BTCUSD",1726041287715,0.0011954,56810.0,56809.0,0.38714018]
["bitfinex","BTCUSD",1726041287926,0.0011954,56810.0,56809.0,0.39514018]
["bitfinex","BTCUSD",1726041288358,0.0001,56819.0,56809.0,0.39514018]
["bitfinex","BTCUSD",1726041288359,0.0001,56819.0,56814.0,0.03]
["bitfinex","BTCUSD",1726041288606,0.0001,56819.0,56814.0,0.38656173]
["bitfinex","BTCUSD",1726041288822,0.0001,56819.0,56814.0,0.48656173]
["bitfinex","BTCUSD",1726041290244,0.0001,56819.0,56817.0,0.03]
["bitfinex","BTCUSD",1726041290486,0.0001,56819.0,56818.0,0.46776173]
["bitfinex","BTCUSD",1726041290739,0.0001,56819.0,56818.0,0.56776173]
["bitfinex","BTCUSD",1726041290998,0.0001,56819.0,56818.0,0.63406173]
["bitfinex","BTCUSD",1726041291256,0.0001,56819.0,56818.0,0.63606173]
["bitfinex","BTCUSD",1726041291505,0.0028482,56823.0,56822.0,0.03]
["bitfinex","BTCUSD",1726041291766,0.0028482,56823.0,56822.0,0.38656173]
["bitfinex","BTCUSD",1726041292002,0.0028482,56823.0,56822.0,0.48656173]
["bitfinex","BTCUSD",1726041292238,0.257809,56848.0,56832.0,0.18062155]
["bitfinex","BTCUSD",1726041292483,0.0819,56848.0,56833.0,0.1]
["bitfinex","BTCUSD",1726041293184,0.70584728,56847.0,56833.0,0.1]
["bitfinex","BTCUSD",1726041293407,0.0021111,56847.0,56833.0,0.1]
["bitfinex","BTCUSD",1726041293654,0.1780221,56847.0,56833.0,0.1]
["bitfinex","BTCUSD",1726041293894,0.1780231,56847.0,56828.0,0.18062155]
["bitfinex","BTCUSD",1726041294129,0.1780231,56847.0,56829.0,0.1]
["bitfinex","BTCUSD",1726041294424,0.1419,56838.0,56833.0,0.006]
["bitfinex","BTCUSD",1726041294692,0.669753,56834.0,56833.0,0.005]
["bitfinex","BTCUSD",1726041294943,0.85036373,56834.0,56809.0,0.55782518]
["bitfinex","BTCUSD",1726041295178,0.351952,56826.0,56808.0,0.52782518]
["bitfinex","BTCUSD",1726041295447,0.06,56820.0,56806.0,0.0015855]
["bitfinex","BTCUSD",1726041295968,0.0819,56819.0,56807.0,0.18062155]
["bitfinex","BTCUSD",1726041296206,0.17594018,56818.0,56809.0,0.001]
["bitfinex","BTCUSD",1726041297638,0.17601,56815.0,56809.0,0.001]
["bitfinex","BTCUSD",1726041297893,0.49385418,56814.0,56809.0,0.002]
["bitfinex","BTCUSD",1726041298124,0.31784018,56814.0,56809.0,0.001]
["bitfinex","BTCUSD",1726041298573,0.1419,56814.0,56809.0,0.001]
["bitfinex","BTCUSD",1726041298998,0.1419,56814.0,56806.0,0.0015855]
["bitfinex","BTCUSD",1726041299205,0.1419,56814.0,56809.0,0.001]
["bitfinex","BTCUSD",1726041299387,0.1419,56814.0,56809.0,0.002]
["bitfinex","BTCUSD",1726041299662,0.1419,56814.0,56809.0,0.001]
["bitfinex","BTCUSD",1726041300167,0.1419,56814.0,56809.0,0.002]
["bitfinex","BTCUSD",1726041300398,0.1419,56814.0,56809.0,0.001]
["bitfinex","BTCUSD",1726041301252,0.1419,56814.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041301505,0.15609,56814.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041301706,0.17594018,56813.0,56809.0,0.003634]
["bitfinex","BTCUSD",1726041302353,0.35195818,56813.0,56809.0,0.003634]
["bitfinex","BTCUSD",1726041302573,0.17594018,56813.0,56809.0,0.003634]
["bitfinex","BTCUSD",1726041302813,0.317925,56810.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041303059,1.19796518,56810.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041303319,1.19796518,56810.0,56809.0,0.003634]
["bitfinex","BTCUSD",1726041303550,1.19796518,56810.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041303776,1.22796518,56810.0,56809.0,0.003634]
["bitfinex","BTCUSD",1726041304021,1.40613473,56810.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041304260,1.40613473,56810.0,56809.0,0.001634]
["bitfinex","BTCUSD",1726041304752,1.75818473,56810.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041305447,1.88818473,56810.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041305707,1.85818473,56810.0,56809.0,0.002634]
["bitfinex","BTCUSD",1726041305946,1.85818473,56810.0,56786.0,0.4840015]
["bitfinex","BTCUSD",1726041305947,0.18062155,56795.0,56786.0,0.4840015]
["bitfinex","BTCUSD",1726041306153,0.176084,56791.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041306365,0.35202418,56791.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041306585,0.35202818,56790.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041307016,0.27861075,56790.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041307230,0.27861075,56790.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041307659,0.52811718,56790.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041307886,0.35202818,56790.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041308105,0.18062155,56787.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041308344,0.17594018,56787.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041309423,0.18294018,56787.0,56786.0,0.0065015]
["bitfinex","BTCUSD",1726041309650,0.007,56787.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041309916,0.06,56789.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041310121,0.007,56787.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041310753,0.013,56787.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041311830,0.006,56787.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041312259,0.006,56787.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041312470,0.006,56787.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041312897,0.013,56787.0,56786.0,0.0055015]
["bitfinex","BTCUSD",1726041313111,0.006,56787.0,56786.0,0.0045015]
["bitfinex","BTCUSD",1726041313406,0.06,56794.0,56786.0,0.0857015]
["bitfinex","BTCUSD",1726041313614,0.003,56787.0,56786.0,0.26632305]
["bitfinex","BTCUSD",1726041314352,0.52782518,56805.0,56793.0,0.18062155]
["bitfinex","BTCUSD",1726041314604,0.17594018,56804.0,56793.0,0.18062155]
["bitfinex","BTCUSD",1726041314859,0.009,56794.0,56793.0,0.18062155]
["bitfinex","BTCUSD",1726041316330,0.17694018,56804.0,56793.0,0.18062155]
["bitfinex","BTCUSD",1726041316575,0.001,56804.0,56793.0,0.18062155]
["bitfinex","BTCUSD",1726041316815,0.002,56805.0,56793.0,0.18062155]
["bitfinex","BTCUSD",1726041317051,0.001,56794.0,56793.0,0.011]
["bitfinex","BTCUSD",1726041317556,0.002,56794.0,56793.0,0.019]
["bitfinex","BTCUSD",1726041318026,0.001,56794.0,56793.0,0.011]
["bitfinex","BTCUSD",1726041318271,0.001,56794.0,56793.0,0.008]
["bitfinex","BTCUSD",1726041318759,0.001,56794.0,56793.0,0.009]
["bitfinex","BTCUSD",1726041318982,0.001,56794.0,56793.0,0.008]
["bitfinex","BTCUSD",1726041319217,0.001,56794.0,56793.0,0.02]
["bitfinex","BTCUSD",1726041319696,0.176032,56808.0,56786.0,0.0873335]
["bitfinex","BTCUSD",1726041319976,0.001,56794.0,56793.0,0.015]
["bitfinex","BTCUSD",1726041320498,0.34390188,56807.0,56793.0,0.007]
["bitfinex","BTCUSD",1726041320734,0.002,56801.0,56793.0,0.007]
["bitfinex","BTCUSD",1726041320973,0.001,56794.0,56793.0,0.014]
["bitfinex","BTCUSD",1726041321468,0.001,56794.0,56793.0,0.007]
["bitfinex","BTCUSD",1726041322193,0.001,56794.0,56793.0,0.014]
["bitfinex","BTCUSD",1726041322443,0.49461418,56794.0,56793.0,0.014]
["bitfinex","BTCUSD",1726041322670,0.91628675,56794.0,56793.0,0.007]
["bitfinex","BTCUSD",1726041322928,0.38806375,56794.0,56793.0,0.008]
["bitfinex","BTCUSD",1726041323189,0.31116375,56794.0,56793.0,0.008]
["bitfinex","BTCUSD",1726041323424,0.0647,56800.0,56793.0,0.008]
["bitfinex","BTCUSD",1726041323658,0.17594018,56799.0,56793.0,0.007]
["bitfinex","BTCUSD",1726041324370,0.001,56794.0,56789.0,0.0764]
["bitfinex","BTCUSD",1726041324602,0.001,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1726041324820,0.007,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1726041325065,0.007,56794.0,56787.0,0.0645]
["bitfinex","BTCUSD",1726041325282,0.007,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1726041325507,0.007,56794.0,56793.0,0.0774]
["bitfinex","BTCUSD",1726041326154,0.0647,56807.0,56793.0,0.0764]
["bitfinex","BTCUSD",1726041326368,0.17594018,56806.0,56793.0,0.0764]
["bitfinex","BTCUSD",1726041326577,0.014,56799.0,56793.0,0.0774]
["bitfinex","BTCUSD",1726041327226,0.014,56799.0,56794.0,0.0645]
["bitfinex","BTCUSD",1726041327444,0.014,56799.0,56794.0,0.1645]
["bitfinex","BTCUSD",1726041327666,0.0647,56812.0,56794.0,0.1645]
["bitfinex","BTCUSD",1726041327897,0.004,56807.0,56794.0,0.1645]
["bitfinex","BTCUSD",1726041329025,0.004,56807.0,56794.0,0.1655]
["bitfinex","BTCUSD",1726041329234,0.24298598,56811.0,56794.0,0.1645]
["bitfinex","BTCUSD",1726041329454,0.005,56812.0,56797.0,0.2479602]
["bitfinex","BTCUSD",1726041329665,0.001,56799.0,56797.0,0.2479602]
["bitfinex","BTCUSD",1726041330138,0.005,56812.0,56799.0,0.03]
["bitfinex","BTCUSD",1726041330139,0.000817,56807.0,56799.0,0.03]
["bitfinex","BTCUSD",1726041330769,0.000817,56807.0,56798.0,0.1783]
["bitfinex","BTCUSD",1726041331194,0.001,56799.0,56798.0,0.1783]
["bitfinex","BTCUSD",1726041332065,0.001,56799.0,56798.0,0.1833]
["bitfinex","BTCUSD",1726041332278,0.001,56799.0,56798.0,0.1783]
["bitfinex","BTCUSD",1726041332510,0.000817,56807.0,56798.0,0.1783]
["bitfinex","BTCUSD",1726041332737,0.001817,56807.0,56798.0,0.1973]
["bitfinex","BTCUSD",1726041332943,0.001817,56807.0,56799.0,0.1]
["bitfinex","BTCUSD",1726041333160,0.001817,56807.0,56800.0,0.1389]
["bitfinex","BTCUSD",1726041333372,0.001817,56807.0,56801.0,0.1]
["bitfinex","BTCUSD",1726041333373,0.000817,56807.0,56801.0,0.1]
["bitfinex","BTCUSD",1726041334452,0.001817,56807.0,56801.0,0.1]
["bitfinex","BTCUSD",1726041335346,0.001817,56807.0,56801.0,0.105]
["bitfinex","BTCUSD",1726041335764,0.000817,56807.0,56801.0,0.105]
["bitfinex","BTCUSD",1726041335979,0.000817,56807.0,56801.0,0.11]
["bitfinex","BTCUSD",1726041336194,0.000817,56807.0,56804.0,0.0783]
["bitfinex","BTCUSD",1726041336195,0.001817,56807.0,56804.0,0.0783]
["bitfinex","BTCUSD",1726041336656,0.001817,56807.0,56806.0,0.2479602]
["bitfinex","BTCUSD",1726041336895,0.001817,56807.0,56806.0,0.4868602]
["bitfinex","BTCUSD",1726041337100,0.001817,56807.0,56806.0,0.66280038]
["bitfinex","BTCUSD",1726041337101,0.000817,56807.0,56806.0,0.66280038]
["bitfinex","BTCUSD",1726041337529,0.001817,56807.0,56806.0,0.66280038]
["bitfinex","BTCUSD",1726041338788,0.000817,56807.0,56806.0,0.66280038]
["bitfinex","BTCUSD",1726041339217,0.001817,56807.0,56806.0,0.69880038]
["bitfinex","BTCUSD",1726041339425,0.00069189,56807.0,56806.0,0.69880038]
["bitfinex","BTCUSD",1726041339631,0.000817,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726041339835,0.000817,56814.0,56813.0,0.1689]
["bitfinex","BTCUSD",1726041340041,0.000817,56814.0,56813.0,0.2689]
["bitfinex","BTCUSD",1726041340491,0.000817,56814.0,56813.0,0.2389]
["bitfinex","BTCUSD",1726041340903,0.001817,56814.0,56813.0,0.2529]
["bitfinex","BTCUSD",1726041341810,0.001817,56814.0,56813.0,0.2669]
["bitfinex","BTCUSD",1726041342035,0.001817,56814.0,56813.0,0.44636022]
["bitfinex","BTCUSD",1726041343533,0.001817,56814.0,56813.0,0.44284018]
["bitfinex","BTCUSD",1726041346375,0.001817,56814.0,56813.0,0.62294289]
["bitfinex","BTCUSD",1726041347925,0.001817,56814.0,56813.0,0.2669]
["bitfinex","BTCUSD",1726041353327,0.001817,56814.0,56813.0,0.44636019]
["bitfinex","BTCUSD",1726041358867,0.001817,56814.0,56813.0,0.2669]
["bitfinex","BTCUSD",1726041359600,0.001817,56814.0,56813.0,0.2063]
["bitfinex","BTCUSD",1726041361378,0.001817,56814.0,56813.0,0.2984]
["bitfinex","BTCUSD",1726041363886,0.001817,56814.0,56813.0,0.47786013]
["bitfinex","BTCUSD",1726041364797,0.0004079,56832.0,56826.0,0.18010271]
["bitfinex","BTCUSD",1726041365010,0.52782518,56827.0,56826.0,0.18010271]
["bitfinex","BTCUSD",1726041365225,0.0004079,56832.0,56826.0,0.28010271]
["bitfinex","BTCUSD",1726041366157,0.0064079,56832.0,56826.0,0.28110271]
["bitfinex","BTCUSD",1726041366395,0.0064079,56832.0,56827.0,0.0621]
["bitfinex","BTCUSD",1726041366618,0.0064079,56832.0,56830.0,0.18010271]
["bitfinex","BTCUSD",1726041366619,0.0004079,56832.0,56830.0,0.18010271]
["bitfinex","BTCUSD",1726041366842,0.0004079,56832.0,56831.0,0.1]
["bitfinex","BTCUSD",1726041367745,0.0004079,56832.0,56831.0,0.2379]
["bitfinex","BTCUSD",1726041367959,0.0004079,56832.0,56831.0,0.41735911]
["bitfinex","BTCUSD",1726041368632,0.0012249,56832.0,56831.0,0.41735911]
["bitfinex","BTCUSD",1726041369064,0.0012249,56832.0,56831.0,0.42235911]
["bitfinex","BTCUSD",1726041369294,0.0012249,56832.0,56831.0,0.41884018]
["bitfinex","BTCUSD",1726041369506,0.0012249,56832.0,56831.0,0.2379]
["bitfinex","BTCUSD",1726041369732,0.0012249,56832.0,56831.0,0.2659]
["bitfinex","BTCUSD",1726041370626,0.0012249,56832.0,56831.0,0.44535912]
["bitfinex","BTCUSD",1726041371318,0.0012249,56832.0,56831.0,0.43135912]
["bitfinex","BTCUSD",1726041371536,0.0012249,56832.0,56831.0,0.42684018]
["bitfinex","BTCUSD",1726041371750,0.0012249,56832.0,56831.0,0.43684018]
["bitfinex","BTCUSD",1726041372194,0.0012249,56832.0,56831.0,0.42684018]
["bitfinex","BTCUSD",1726041372613,0.0012249,56832.0,56831.0,0.43684018]
["bitfinex","BTCUSD",1726041373067,0.0012249,56832.0,56831.0,0.1988]
["bitfinex","BTCUSD",1726041373360,0.0012249,56832.0,56831.0,0.023]
["bitfinex","BTCUSD",1726041373576,0.1431249,56832.0,56831.0,0.023]
["bitfinex","BTCUSD",1726041373789,0.33345917,56832.0,56831.0,0.023]
["bitfinex","BTCUSD",1726041374213,0.31906508,56832.0,56831.0,0.023]
["bitfinex","BTCUSD",1726041374445,0.31906508,56832.0,56817.0,0.18010271]
["bitfinex","BTCUSD",1726041374663,0.31906508,56832.0,56831.0,0.004]
["bitfinex","BTCUSD",1726041374872,0.31906508,56832.0,56817.0,0.18010271]
["bitfinex","BTCUSD",1726041375102,0.31906508,56832.0,56818.0,0.1]
["bitfinex","BTCUSD",1726041376145,0.31906508,56832.0,56817.0,0.18010271]
["bitfinex","BTCUSD",1726041376354,0.31366508,56832.0,56818.0,0.1]
["bitfinex","BTCUSD",1726041378058,0.31766508,56832.0,56818.0,0.1]
["bitfinex","BTCUSD",1726041378263,0.31566508,56832.0,56818.0,0.1]
["bitfinex","BTCUSD",1726041378695,0.31766508,56832.0,56818.0,0.1]
["bitfinex","BTCUSD",1726041382922,0.04936131,56831.0,56818.0,0.1]
["bitfinex","BTCUSD",1726041383124,0.31766508,56832.0,56815.0,0.1]
["bitfinex","BTCUSD",1726041383933,0.31566508,56832.0,56815.0,0.1]
["bitfinex","BTCUSD",1726041384268,0.001,56831.0,56815.0,0.1]
["bitfinex","BTCUSD",1726041384477,0.31366508,56832.0,56815.0,0.1]
["bitfinex","BTCUSD",1726041384684,0.31366508,56832.0,56818.0,0.18010271]
["bitfinex","BTCUSD",1726041384890,0.31366508,56832.0,56819.0,0.1]
["bitfinex","BTCUSD",1726041384891,0.001,56831.0,56819.0,0.1]
["bitfinex","BTCUSD",1726041385465,0.31366508,56832.0,56819.0,0.1]
["bitfinex","BTCUSD",1726041385798,0.38130219,56832.0,56819.0,0.1]
["bitfinex","BTCUSD",1726041386009,0.001,56831.0,56819.0,0.1]
["bitfinex","BTCUSD",1726041386734,0.0643,56827.0,56810.0,0.32280271]
["bitfinex","BTCUSD",1726041386948,0.0643,56827.0,56810.0,0.31864018]
["bitfinex","BTCUSD",1726041387314,0.1395,56826.0,56810.0,0.31864018]
["bitfinex","BTCUSD",1726041388031,0.31544018,56826.0,56810.0,0.1427]
["bitfinex","BTCUSD",1726041388515,0.0012249,56832.0,56812.0,0.0644]
["bitfinex","BTCUSD",1726041388748,0.0012249,56832.0,56822.0,0.18010271]
["bitfinex","BTCUSD",1726041389212,0.0012249,56832.0,56821.0,0.0651]
["bitfinex","BTCUSD",1726041389673,0.0012249,56832.0,56822.0,0.44256265]
["bitfinex","BTCUSD",1726041389954,0.0012249,56832.0,56823.0,0.18010271]
["bitfinex","BTCUSD",1726041390457,0.0012249,56832.0,56822.0,0.25894018]
["bitfinex","BTCUSD",1726041390887,0.0022249,56832.0,56822.0,0.25894018]
["bitfinex","BTCUSD",1726041391524,0.0032249,56832.0,56822.0,0.25894018]
["bitfinex","BTCUSD",1726041391797,0.0022249,56832.0,56822.0,0.25894018]
["bitfinex","BTCUSD",1726041392015,0.0022249,56832.0,56821.0,0.0651]
["bitfinex","BTCUSD",1726041392016,0.0032249,56832.0,56821.0,0.0651]
["bitfinex","BTCUSD",1726041392220,0.0658,56831.0,56819.0,0.1]
["bitfinex","BTCUSD",1726041392922,0.0658,56829.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041393126,0.01496249,56828.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041393334,0.0658,56827.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041393541,0.17594018,56826.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041393768,0.0658,56825.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041393990,0.24174018,56825.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041394208,0.1474,56823.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041394669,0.0658,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041394892,0.0658,56822.0,56814.0,0.003634]
["bitfinex","BTCUSD",1726041395109,0.0658,56822.0,56814.0,0.007634]
["bitfinex","BTCUSD",1726041395318,0.0658,56822.0,56814.0,0.005634]
["bitfinex","BTCUSD",1726041395730,0.0658,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041397390,0.0658,56822.0,56814.0,0.002634]
["bitfinex","BTCUSD",1726041398338,0.09813402,56822.0,56814.0,0.002634]
["bitfinex","BTCUSD",1726041398566,0.0658,56822.0,56814.0,0.002634]
["bitfinex","BTCUSD",1726041400459,0.0688,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041400672,0.003,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041401188,0.0658,56823.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041401391,0.003,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041401591,0.005,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041401797,0.003,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041401995,0.0658,56823.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041402198,0.002,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041404413,0.005,56822.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041406813,0.005,56822.0,56814.0,0.17757418]
["bitfinex","BTCUSD",1726041407015,0.005,56822.0,56818.0,0.18010271]
["bitfinex","BTCUSD",1726041407647,0.002,56822.0,56818.0,0.18010271]
["bitfinex","BTCUSD",1726041408075,0.003,56822.0,56818.0,0.18010271]
["bitfinex","BTCUSD",1726041408275,0.003,56822.0,56819.0,0.27594018]
["bitfinex","BTCUSD",1726041408479,0.0619,56831.0,56819.0,0.27594018]
["bitfinex","BTCUSD",1726041410771,0.0619,56831.0,56819.0,0.28294018]
["bitfinex","BTCUSD",1726041410975,0.0619,56831.0,56819.0,0.27594018]
["bitfinex","BTCUSD",1726041411338,0.0659,56831.0,56819.0,0.28794018]
["bitfinex","BTCUSD",1726041411696,0.0619,56831.0,56819.0,0.28794018]
["bitfinex","BTCUSD",1726041412142,0.0619,56831.0,56819.0,0.29894018]
["bitfinex","BTCUSD",1726041412541,0.0619,56831.0,56824.0,0.18010271]
["bitfinex","BTCUSD",1726041412744,0.0012249,56832.0,56824.0,0.18010271]
["bitfinex","BTCUSD",1726041414049,0.0012249,56832.0,56824.0,0.19110271]
["bitfinex","BTCUSD",1726041414258,0.0012249,56832.0,56824.0,0.20110271]
["bitfinex","BTCUSD",1726041414682,0.0012249,56832.0,56824.0,0.19110271]
["bitfinex","BTCUSD",1726041415225,0.0012249,56832.0,56824.0,0.20010271]
["bitfinex","BTCUSD",1726041415440,0.000817,56832.0,56829.0,0.0781]
["bitfinex","BTCUSD",1726041415688,0.0016468,56832.0,56830.0,0.17594018]
["bitfinex","BTCUSD",1726041415922,0.0016468,56832.0,56831.0,0.24595419]
["bitfinex","BTCUSD",1726041415923,8e-07,56832.0,56831.0,0.24595419]
["bitfinex","BTCUSD",1726041416142,0.000816,56836.0,56831.0,0.24595419]
["bitfinex","BTCUSD",1726041416143,0.000816,56836.0,56831.0,0.75565093]
["bitfinex","BTCUSD",1726041416374,0.000816,56836.0,56835.0,0.39673157]
["bitfinex","BTCUSD",1726041416617,0.000816,56836.0,56835.0,0.86529806]
["bitfinex","BTCUSD",1726041416898,0.000816,56836.0,56835.0,0.9168692]
["bitfinex","BTCUSD",1726041417324,0.000816,56836.0,56835.0,0.9468692]
["bitfinex","BTCUSD",1726041417529,0.0001,56839.0,56838.0,0.09]
["bitfinex","BTCUSD",1726041417735,0.0001,56839.0,56838.0,0.53823858]
["bitfinex","BTCUSD",1726041417953,0.0001,56839.0,56838.0,0.92729042]
["bitfinex","BTCUSD",1726041418415,0.0001,56839.0,56838.0,0.77028415]
["bitfinex","BTCUSD",1726041418634,0.00021324,56840.0,56839.0,0.092]
["bitfinex","BTCUSD",1726041418844,0.00021324,56840.0,56839.0,0.95238656]
["bitfinex","BTCUSD",1726041419539,0.00021324,56840.0,56839.0,0.9495143]
["bitfinex","BTCUSD",1726041420244,0.00021324,56840.0,56839.0,1.10582977]
["bitfinex","BTCUSD",1726041420479,0.00021324,56840.0,56839.0,0.9495143]
["bitfinex","BTCUSD",1726041420725,0.0024853,56842.0,56841.0,0.2302]
["bitfinex","BTCUSD",1726041420937,0.0024853,56842.0,56841.0,0.66592909]
["bitfinex","BTCUSD",1726041421143,0.0024853,56842.0,56841.0,0.76941149]
["bitfinex","BTCUSD",1726041421588,0.0024853,56842.0,56841.0,0.44414018]
["bitfinex","BTCUSD",1726041421803,0.0024853,56842.0,56841.0,0.62424289]
["bitfinex","BTCUSD",1726041422498,0.0024853,56842.0,56841.0,0.63988519]
["bitfinex","BTCUSD",1726041422707,0.0024853,56842.0,56841.0,0.65388519]
["bitfinex","BTCUSD",1726041423141,0.0019853,56842.0,56841.0,0.65388519]
["bitfinex","BTCUSD",1726041423564,0.0019853,56842.0,56841.0,0.65588519]
["bitfinex","BTCUSD",1726041423790,0.0019853,56842.0,56841.0,0.64188519]
["bitfinex","BTCUSD",1726041424044,0.0019853,56842.0,56841.0,0.37378248]
["bitfinex","BTCUSD",1726041424258,0.0019853,56842.0,56841.0,0.55388519]
["bitfinex","BTCUSD",1726041424465,0.0019853,56842.0,56841.0,0.56788519]
["bitfinex","BTCUSD",1726041425505,0.0019853,56842.0,56841.0,0.66788519]
["bitfinex","BTCUSD",1726041427118,0.0028023,56842.0,56841.0,0.66788519]
["bitfinex","BTCUSD",1726041430009,0.0024853,56853.0,56846.0,0.21010271]
["bitfinex","BTCUSD",1726041430236,0.0024853,56853.0,56846.0,0.38956046]
["bitfinex","BTCUSD",1726041430460,0.0024853,56853.0,56846.0,0.62776046]
["bitfinex","BTCUSD",1726041430682,0.0024853,56853.0,56846.0,0.68776046]
["bitfinex","BTCUSD",1726041431151,0.0024853,56853.0,56846.0,0.69876046]
["bitfinex","BTCUSD",1726041431389,0.0001,56859.0,56854.0,0.21010271]
["bitfinex","BTCUSD",1726041431616,0.0001,56859.0,56854.0,0.48604289]
["bitfinex","BTCUSD",1726041433707,0.0001,56859.0,56854.0,0.50904289]
["bitfinex","BTCUSD",1726041434172,0.0001,56859.0,56854.0,0.49904289]
["bitfinex","BTCUSD",1726041434467,0.0001,56859.0,56854.0,0.48604289]
["bitfinex","BTCUSD",1726041434702,0.0001,56859.0,56854.0,0.57004289]
["bitfinex","BTCUSD",1726041434957,0.0001,56859.0,56854.0,0.56304289]
["bitfinex","BTCUSD",1726041435392,0.0001,56859.0,56854.0,0.56804289]
["bitfinex","BTCUSD",1726041436348,0.0001,56859.0,56854.0,0.57404289]
["bitfinex","BTCUSD",1726041436583,0.0001,56859.0,56854.0,0.56804289]
["bitfinex","BTCUSD",1726041436807,0.0001,56859.0,56854.0,0.56304289]
["bitfinex","BTCUSD",1726041437049,0.0001,56859.0,56854.0,0.49604289]
["bitfinex","BTCUSD",1726041437674,0.0001,56859.0,56854.0,0.50404289]
["bitfinex","BTCUSD",1726041439872,0.00103118,56855.0,56854.0,0.50404289]
["bitfinex","BTCUSD",1726041440528,0.00103118,56855.0,56854.0,0.56794289]
["bitfinex","BTCUSD",1726041441203,0.0001,56859.0,56858.0,0.03]
["bitfinex","BTCUSD",1726041441424,0.0001,56859.0,56858.0,0.38604289]
["bitfinex","BTCUSD",1726041441642,0.0001,56859.0,56858.0,0.48604289]
["bitfinex","BTCUSD",1726041441858,0.0001,56859.0,56858.0,0.45604289]
["bitfinex","BTCUSD",1726041442964,0.0001,56859.0,56858.0,0.47004289]
["bitfinex","BTCUSD",1726041443169,0.0001,56859.0,56858.0,0.29410271]
["bitfinex","BTCUSD",1726041443384,0.0001,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726041443605,0.0001,56859.0,56853.0,0.18010271]
["bitfinex","BTCUSD",1726041443606,0.1374,56859.0,56853.0,0.18010271]
["bitfinex","BTCUSD",1726041443888,0.1374,56859.0,56858.0,0.012]
["bitfinex","BTCUSD",1726041444104,0.1374,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726041444331,0.1374,56859.0,56858.0,0.028]
["bitfinex","BTCUSD",1726041444543,0.1374,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726041444753,0.0622,56859.0,56858.0,0.19410271]
["bitfinex","BTCUSD",1726041445468,0.0622,56859.0,56858.0,0.29410271]
["bitfinex","BTCUSD",1726041445689,0.0001,56859.0,56858.0,0.28010271]
["bitfinex","BTCUSD",1726041445948,0.0011,56859.0,56858.0,0.28010271]
["bitfinex","BTCUSD",1726041446381,0.0001,56859.0,56858.0,0.28010271]
["bitfinex","BTCUSD",1726041446597,0.0001,56859.0,56858.0,0.28410271]
["bitfinex","BTCUSD",1726041447441,0.0001,56859.0,56858.0,0.28710271]
["bitfinex","BTCUSD",1726041449736,0.0638,56859.0,56858.0,0.107]
["bitfinex","BTCUSD",1726041449943,0.0638,56859.0,56858.0,0.007]
["bitfinex","BTCUSD",1726041451001,0.07783,56859.0,56858.0,0.007]
["bitfinex","BTCUSD",1726041451653,0.25377018,56859.0,56858.0,0.007]
["bitfinex","BTCUSD",1726041452060,0.25377018,56859.0,56858.0,0.004]
["bitfinex","BTCUSD",1726041452563,0.25377018,56859.0,56850.0,0.18010271]
["bitfinex","BTCUSD",1726041452564,0.24074018,56859.0,56850.0,0.18010271]
["bitfinex","BTCUSD",1726041452811,0.24074018,56859.0,56851.0,0.1]
["bitfinex","BTCUSD",1726041453040,0.23974018,56859.0,56851.0,0.1]
["bitfinex","BTCUSD",1726041453270,0.24074018,56859.0,56851.0,0.1]
["bitfinex","BTCUSD",1726041453503,0.24074018,56859.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041453748,0.23974018,56859.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041453976,0.24074018,56859.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041454430,0.24155718,56859.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041455169,0.0637,56858.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041456652,0.0637,56858.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041457387,0.2086629,56859.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041457388,0.25244018,56857.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041457642,0.0637,56856.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041457889,0.17594018,56855.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041458600,0.667867,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041458850,0.40352245,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041459110,0.40331075,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041459339,0.57919975,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041459570,0.57919975,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041460014,0.57919975,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041460248,0.40331075,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041460489,0.58119975,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041460954,0.40531075,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041461674,0.38845956,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041462377,0.41583137,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041462584,0.34792848,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041463295,0.40729782,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041464555,0.34792848,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041464982,0.34992848,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041465213,0.4089316,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041465433,0.4069316,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041466573,0.4089316,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041468173,0.43649471,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041468585,0.43449471,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041469032,0.37549159,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041470881,0.29899159,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041471114,0.24142848,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041472026,0.24042848,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041472665,0.24142848,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041472892,0.17694018,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041473101,0.17694018,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041473102,0.17794018,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041475112,0.17694018,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041475758,0.17794018,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041475975,0.17694018,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041476181,0.17594018,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041476383,0.17694018,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041476584,0.17694018,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041476585,0.17794018,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041476816,0.1957342,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041477218,0.21217615,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041477894,0.19438213,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041478151,0.28798213,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041478422,0.37089913,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041479474,0.28879913,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041479904,0.19519913,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041480319,0.22519913,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041480528,0.19519913,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041481623,0.01925895,56854.0,56853.0,0.150234]
["bitfinex","BTCUSD",1726041482783,0.01825895,56854.0,56853.0,0.149234]
["bitfinex","BTCUSD",1726041482997,0.19419913,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041483914,0.17775718,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041484132,0.19430346,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041484560,0.19430346,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041484561,0.19330346,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041484767,0.19430346,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041484983,0.19530346,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041485198,0.19430346,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041486035,0.25890346,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041486260,0.49217588,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041487155,0.2997406,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041487367,0.31630317,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041487602,0.37693199,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041487836,0.37593199,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041488062,0.37693199,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041488290,0.37593199,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041488888,0.55282099,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041488972,0.37693199,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041489921,0.25270317,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041490635,0.25220317,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041491136,0.25120317,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041491403,0.25220317,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041491648,0.42709217,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041491910,0.42809217,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041492149,0.25220317,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041493287,0.2356406,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041493712,0.2356406,56854.0,56853.0,0.064034]
["bitfinex","BTCUSD",1726041493994,0.2346406,56854.0,56853.0,0.063034]
["bitfinex","BTCUSD",1726041494423,0.2356406,56854.0,56853.0,0.064034]
["bitfinex","BTCUSD",1726041495291,0.2346406,56854.0,56853.0,0.063034]
["bitfinex","BTCUSD",1726041495506,0.2346406,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041495743,0.47016946,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041496189,0.47116946,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041496399,0.4105296,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041496635,0.4115296,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041496840,0.7633076,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041497276,0.7623076,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041497481,1.28040455,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041497724,1.81328526,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041498011,1.92433641,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041498269,2.0122868,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041498502,1.90888526,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041498732,2.04063718,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041498980,2.45341518,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041499260,2.45341518,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041499261,2.55165395,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041499469,2.50276326,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041499704,2.5526826,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041499937,2.50176326,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041500411,2.50076326,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041500885,2.50176326,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041501356,2.50076326,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041501580,2.50176326,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041501875,2.50276326,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041502112,2.50076326,56854.0,56853.0,0.001634]
["bitfinex","BTCUSD",1726041502348,2.50276326,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041502808,2.50276326,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041502809,1.89956631,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041503052,1.7204636,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041503556,1.7194636,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041503794,1.7214636,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041504038,1.7224636,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041504484,1.89763315,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041504925,1.89863315,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041505140,1.89763315,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041505352,1.89863315,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041505559,1.89763315,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041505780,2.07773586,56854.0,56853.0,0.002634]
["bitfinex","BTCUSD",1726041505992,2.07773586,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041505993,2.07873586,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041506229,2.43051386,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041506886,2.91240654,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041507104,2.73876728,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041507327,2.56062854,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041507583,2.93997277,56854.0,56853.0,0.003634]
["bitfinex","BTCUSD",1726041508025,0.032,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1726041508272,2.16692844,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1726041508539,2.44424531,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1726041508771,2.22426453,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1726041509006,2.09238731,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1726041509221,2.26855686,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1726041509881,2.42855686,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1726041510107,2.42855686,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1726041510108,2.4763526,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1726041510425,2.8422106,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1726041510642,2.8282106,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1726041510857,3.0965106,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1726041511071,3.1105106,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1726041511285,3.1095106,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1726041511497,3.1095106,56841.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041511498,1.681079,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041511710,2.33351075,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041511919,2.25450531,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041512151,2.60645631,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041512562,2.73802299,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041512768,2.90928596,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041512974,2.77771928,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041513178,2.79171928,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041513638,2.92446889,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041513845,2.92446889,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041514057,2.91609836,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041514263,3.04756152,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041514471,2.90209836,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041514917,2.90209836,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041514918,3.37314621,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041515152,2.34705936,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041515368,1.52073068,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041515579,1.46334726,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041515818,1.43576818,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041516260,1.42176818,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041516475,1.96388873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041516686,1.95188873,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041516900,1.95188873,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041516901,2.06788873,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041517125,2.19318873,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041517349,2.19318873,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041517350,2.20718873,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041517796,2.19318873,56826.0,56825.0,0.0024853]
["bitfinex","BTCUSD",1726041518219,2.22118873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041518428,2.20718873,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041518847,2.22018873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041519504,2.14088873,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041519760,2.14088873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041519972,2.15488873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041520850,2.15288873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041521101,2.15488873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041521309,2.12488873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041521518,2.09488873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041521743,2.12488873,56826.0,56825.0,0.0044853]
["bitfinex","BTCUSD",1726041522162,2.11188873,56826.0,56825.0,0.0034853]
["bitfinex","BTCUSD",1726041522376,2.11188873,56826.0,56825.0,0.1467853]
["bitfinex","BTCUSD",1726041522377,0.028,56826.0,56825.0,0.1467853]
["bitfinex","BTCUSD",1726041522593,0.189975,56826.0,56825.0,0.1457853]
["bitfinex","BTCUSD",1726041523035,0.907877,56826.0,56825.0,0.1467853]
["bitfinex","BTCUSD",1726041523456,1.16060488,56826.0,56825.0,0.1457853]
["bitfinex","BTCUSD",1726041523699,0.18994018,56826.0,56825.0,0.1457853]
["bitfinex","BTCUSD",1726041523939,0.011,56826.0,56825.0,0.1457853]
["bitfinex","BTCUSD",1726041524407,0.175965,56830.0,56825.0,0.1447853]
["bitfinex","BTCUSD",1726041524641,0.17594018,56829.0,56825.0,0.1447853]
["bitfinex","BTCUSD",1726041524896,0.35190818,56829.0,56825.0,0.1447853]
["bitfinex","BTCUSD",1726041525127,0.175971,56828.0,56825.0,0.1447853]
["bitfinex","BTCUSD",1726041525385,0.351927,56830.0,56825.0,0.1447853]
["bitfinex","BTCUSD",1726041525386,0.35191218,56827.0,56825.0,0.1447853]
["bitfinex","BTCUSD",1726041525861,0.019,56826.0,56825.0,0.1467853]
["bitfinex","BTCUSD",1726041526092,0.019,56826.0,56825.0,0.1457853]
["bitfinex","BTCUSD",1726041526093,0.08528392,56826.0,56825.0,0.1457853]
["bitfinex","BTCUSD",1726041526321,0.07228392,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041526558,0.07228392,56826.0,56825.0,0.1484213]
["bitfinex","BTCUSD",1726041526807,0.07228392,56826.0,56825.0,0.1474213]
["bitfinex","BTCUSD",1726041527522,0.07728392,56826.0,56825.0,0.1474213]
["bitfinex","BTCUSD",1726041527989,0.005,56826.0,56825.0,0.1474213]
["bitfinex","BTCUSD",1726041528735,0.005,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041528971,0.009,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041535393,0.184975,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041535648,0.009,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041536862,0.11547862,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041537098,0.009,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041539512,0.184975,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041540653,0.009,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041541842,0.184975,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041542071,0.11547882,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041542974,0.29145382,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041543632,0.819345,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041543843,0.467394,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041546758,0.291419,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041547427,0.18494018,56826.0,56825.0,0.1464213]
["bitfinex","BTCUSD",1726041548093,0.18494018,56826.0,56825.0,0.32652401]
["bitfinex","BTCUSD",1726041548094,0.009,56826.0,56825.0,0.32652401]
["bitfinex","BTCUSD",1726041548319,0.000818,56840.0,56827.0,0.0776]
["bitfinex","BTCUSD",1726041548537,0.000818,56840.0,56835.0,0.18010271]
["bitfinex","BTCUSD",1726041548779,0.000818,56840.0,56828.0,0.17945881]
["bitfinex","BTCUSD",1726041548780,0.000818,56840.0,56836.0,0.32200271]
["bitfinex","BTCUSD",1726041549011,0.000818,56840.0,56837.0,0.0643]
["bitfinex","BTCUSD",1726041549243,0.000818,56840.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041549684,0.009818,56840.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041549928,0.000818,56840.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041550176,0.001818,56840.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041550630,0.000818,56840.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041552187,0.17594018,56839.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041552872,0.17594018,56839.0,56838.0,0.0786]
["bitfinex","BTCUSD",1726041553103,0.17594018,56839.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041553625,0.17694018,56839.0,56838.0,0.0776]
["bitfinex","BTCUSD",1726041553857,0.17694018,56839.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041553858,0.175945,56836.0,56832.0,0.1368]
["bitfinex","BTCUSD",1726041554098,0.17594018,56835.0,56832.0,0.1368]
["bitfinex","BTCUSD",1726041554859,0.351903,56834.0,56827.0,0.0757]
["bitfinex","BTCUSD",1726041555110,0.175961,56831.0,56827.0,0.0757]
["bitfinex","BTCUSD",1726041555325,0.17594018,56830.0,56827.0,0.0757]
["bitfinex","BTCUSD",1726041555806,0.35190418,56830.0,56827.0,0.0757]
["bitfinex","BTCUSD",1726041556062,0.17594018,56830.0,56827.0,0.0757]
["bitfinex","BTCUSD",1726041556313,0.175969,56828.0,56827.0,0.002]
["bitfinex","BTCUSD",1726041556547,0.35190918,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726041557661,0.4225924,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726041557876,0.35190918,56828.0,56827.0,0.002]
["bitfinex","BTCUSD",1726041558296,0.35190918,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726041558720,0.35690918,56828.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041558945,0.17594018,56827.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041559171,1.49715738,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041559428,1.77726009,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041559937,1.82993185,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041560362,1.82993185,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041560575,2.0061014,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041561019,1.95342964,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041561685,1.96742964,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041561921,1.79126009,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041562132,1.80526009,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041562760,1.80326009,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041562967,1.62315738,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041563816,1.67582914,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041564043,1.79932693,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041565699,1.85199869,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041565916,1.85402304,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041566365,2.03412575,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041566597,1.98142964,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041566785,2.06039468,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041567273,1.98142964,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041567486,2.52498904,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041567701,2.39338064,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041568769,2.53338064,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041568979,1.92876009,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041569218,2.06050565,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041569453,0.96829402,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041569682,1.62315738,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041569924,1.70219602,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041570173,1.88201582,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041570414,2.03942964,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041571446,2.04142964,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041571853,2.45688064,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041572054,2.21029855,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041572278,2.21029849,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041572497,2.18394672,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041573739,1.2938789,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041573959,0.36132938,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041574177,0.028,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041574384,0.028,56826.0,56825.0,0.1425213]
["bitfinex","BTCUSD",1726041575012,0.014,56826.0,56825.0,0.1415213]
["bitfinex","BTCUSD",1726041575420,0.028,56826.0,56825.0,0.1425213]
["bitfinex","BTCUSD",1726041575631,0.014,56826.0,56825.0,0.1415213]
["bitfinex","BTCUSD",1726041575841,0.000818,56830.0,56826.0,0.1364]
["bitfinex","BTCUSD",1726041576254,0.000818,56830.0,56827.0,0.0605]
["bitfinex","BTCUSD",1726041576458,0.000818,56830.0,56828.0,0.0759]
["bitfinex","BTCUSD",1726041576459,0.17594018,56829.0,56828.0,0.0759]
["bitfinex","BTCUSD",1726041578166,0.005,56829.0,56828.0,0.1364]
["bitfinex","BTCUSD",1726041578581,0.000818,56830.0,56828.0,0.1364]
["bitfinex","BTCUSD",1726041579018,0.005,56829.0,56828.0,0.1364]
["bitfinex","BTCUSD",1726041579177,0.17594018,56829.0,56828.0,0.1364]
["bitfinex","BTCUSD",1726041579354,0.3911781,56829.0,56828.0,0.1364]
["bitfinex","BTCUSD",1726041579764,0.7431101,56829.0,56828.0,0.0769]
["bitfinex","BTCUSD",1726041580002,0.175975,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041580200,0.35191518,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041580692,0.70386618,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041582061,1.08576343,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041582266,0.74081243,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041584015,0.74981243,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041584520,0.74081243,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041584841,0.74781243,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041585305,1.09976343,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041586908,0.18994018,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041587130,0.19075818,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041591202,0.71868418,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041591493,0.77607389,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041591724,1.7516786,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041591951,2.02984815,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041593265,2.08984815,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041593715,2.1424945,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041594143,2.1354945,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041594400,2.14949797,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041594602,2.16535834,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041594815,2.15135834,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041595301,2.16535834,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041595761,2.15835834,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041596206,2.17235834,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041596447,2.10570852,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041596691,2.07584815,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041596886,2.16882288,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041597123,2.18282288,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041597339,2.10384815,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041597562,2.18289119,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041597771,2.10384815,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041597992,2.28934815,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041598203,2.18289137,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041598430,2.20914779,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041598865,2.18291693,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041599078,2.10384815,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041599517,2.20914779,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041600164,2.04645844,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041600392,2.10385656,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041600619,2.23572564,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041600851,2.10385656,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041601319,2.23572794,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041601562,2.10385656,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041602272,2.08985656,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041602479,2.10385656,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041602901,2.07385656,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041603111,2.05985656,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041603541,2.45580756,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041603757,2.50267601,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041605093,3.04012701,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041605303,3.21819131,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041605534,2.86624031,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041605748,2.68817601,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041606204,1.71885275,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041606419,1.2580333,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041606651,1.40391654,56826.0,56825.0,0.0051213]
["bitfinex","BTCUSD",1726041607134,1.40391654,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041607135,1.8061888,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041607379,2.04225656,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041607595,2.05625656,56826.0,56825.0,0.0061213]
["bitfinex","BTCUSD",1726041608466,2.02825656,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041608685,1.67630556,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041609112,2.01425656,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041609329,1.63030556,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041609580,1.42413601,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041610027,1.43713601,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041610453,1.43813601,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041610703,0.55170944,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041610915,0.38122809,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041611147,0.53082863,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041611364,0.4241313,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041611792,0.4101313,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041612034,0.4381313,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041612466,0.2481563,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041612676,0.4231313,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041612894,0.4361313,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041613119,0.4231313,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041613589,1.1220333,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041613855,0.88831876,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041614074,0.89631876,56826.0,56825.0,0.0807213]
["bitfinex","BTCUSD",1726041614732,1.80232347,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041614954,1.45037247,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041615202,1.58324094,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041615407,1.62037247,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041615638,1.97232347,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041615872,1.61337247,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041616099,1.95632347,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041616314,1.96432347,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041616775,1.61237247,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041617321,1.96432347,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041617427,1.61237247,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041617867,1.61937247,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041618093,1.60937247,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041618313,1.48413601,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041618539,1.85508701,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041618763,1.50313601,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041618991,1.48613601,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041619220,1.66465866,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041619685,1.67865866,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041619903,1.66465866,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041620125,1.69223704,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041620972,1.67823704,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041621652,2.03018804,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041621899,2.05718804,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041622342,2.04318804,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041622557,2.05618804,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041623682,1.70423704,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041623910,1.70223704,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041624145,0.65783739,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041624350,0.65983739,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041624564,0.65783739,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041625476,0.65983739,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041625689,0.70604289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041625899,0.70804289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041626756,0.70604289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041627957,0.69304289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041628194,0.69404289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041628429,0.70604289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041629354,0.70404289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041629613,0.70604289,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041629824,0.88201789,56826.0,56825.0,0.0041213]
["bitfinex","BTCUSD",1726041630281,0.03,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041630497,0.34251947,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041630710,0.3633383,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041631143,0.46891948,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041631360,0.3633383,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041631625,0.41121658,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041631878,0.67049911,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041632077,0.59931929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041632305,0.59131929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041632532,0.67050051,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041632763,0.67350051,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041632994,0.59431929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041633264,0.67349871,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041633753,0.67649871,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041634001,0.67349871,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041634227,0.68149871,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041634462,0.59431929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041634924,0.60031929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041635152,0.60931929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041635422,0.71490047,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041635637,0.70590047,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041636126,0.71590047,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041636395,0.61031929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041636862,0.71595084,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041637346,0.74229576,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041638723,0.61031929,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041639184,0.73229576,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041639418,0.90830476,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041639652,0.91930476,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041639870,0.91030476,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041640122,0.92130476,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041640838,0.91030476,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041641078,0.89930476,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041641311,0.91030476,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041641538,1.13034729,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041641768,1.23599043,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041642225,1.24599015,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041642461,1.2459895,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041642699,1.14034729,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041643226,1.11934729,56815.0,56814.0,0.080834]
["bitfinex","BTCUSD",1726041643458,1.12934729,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041643686,1.47336629,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041643919,1.82538529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041644379,1.83638529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041644889,1.89538529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041645376,1.89838529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041645846,1.91238529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041646333,1.89838529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041646784,1.91238529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041647055,1.89938529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041647280,1.91338529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041647504,1.89938529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041648000,1.91338529,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041648259,2.25140429,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041648512,2.23740429,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041648757,2.43690429,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041648985,2.49777274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041649734,2.46977274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041649966,2.48377274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041650197,2.49777274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041650427,2.48377274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041650893,2.49777274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041651114,2.48377274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041651596,2.49777274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041652594,2.49781274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041652845,2.46981274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041653081,2.49781274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041653552,2.48381274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041653773,2.49781274,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041653994,2.84983174,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041654440,2.97903174,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041654935,3.15708332,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041655394,3.17108332,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041655835,3.14308332,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041656267,3.17108332,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041656495,2.97903174,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041656968,2.99303174,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041657410,2.97903174,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041657625,3.14308332,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041657852,3.15708332,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041658072,3.50910232,56815.0,56814.0,0.001634]
["bitfinex","BTCUSD",1726041658292,1.861612,56814.0,56813.0,0.00241659]
["bitfinex","BTCUSD",1726041658543,2.37111985,56814.0,56813.0,0.00241659]
["bitfinex","BTCUSD",1726041658776,2.77602228,56814.0,56813.0,0.00241659]
["bitfinex","BTCUSD",1726041659003,2.80360949,56814.0,56813.0,0.00241659]
["bitfinex","BTCUSD",1726041659443,2.80360949,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041659884,2.81760949,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041660365,2.11355949,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041660591,2.09955949,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041660814,2.11355949,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041661070,2.47958449,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041661556,2.46558449,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041661794,2.47958449,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041662024,2.30165322,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041662252,2.28765322,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041662735,2.30165322,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041662956,2.46558449,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041663437,2.30165322,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041663688,2.43571376,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041663917,2.3047192,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041664156,2.5285852,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041664385,2.3507192,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041664633,2.3647192,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041664867,2.36165322,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041665106,2.33365322,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041665342,2.34765322,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041665571,2.31478477,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041665800,2.30078477,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041666493,2.31478477,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041666727,2.30078477,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041666963,2.31478477,56814.0,56813.0,0.00405259]
["bitfinex","BTCUSD",1726041668115,0.972157,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041668368,1.48559801,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041668943,1.51318645,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041669386,1.52718645,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041669607,1.52718645,56808.0,56807.0,0.078034]
["bitfinex","BTCUSD",1726041669828,1.703356,56808.0,56807.0,0.078034]
["bitfinex","BTCUSD",1726041670051,1.717356,56808.0,56807.0,0.078034]
["bitfinex","BTCUSD",1726041672064,0.83506045,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041672285,0.28892674,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041672530,0.2913383,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041672749,0.70016982,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041672984,0.84300852,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041673197,1.21056293,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041673418,1.57496605,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041673860,1.67496605,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041674122,0.79480905,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041674338,1.33690305,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041674774,1.32290305,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041675203,0.63800523,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041675501,0.3333383,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041675719,0.52544101,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041676376,0.70347201,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041676604,0.60651382,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041676821,0.3333383,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041677046,0.3433383,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041677484,0.40139061,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041677913,0.40539061,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041678133,0.39539061,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041678349,1.15931387,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041678569,1.53472313,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041678792,1.45565032,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041679008,1.46165032,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041679255,1.45565032,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041679688,1.56703578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041679911,1.56303578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041680129,1.57003578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041680352,1.56803578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041680796,1.56103578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041681009,1.56303578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041681228,1.56103578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041681448,1.56503578,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041681684,1.58028343,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041681941,1.82796097,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041682167,1.96447176,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041682381,1.85896097,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041682802,1.99069279,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041684551,1.98869279,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041685200,1.85696097,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041686487,1.85896097,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041687598,1.85696097,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041689315,2.21102397,56808.0,56807.0,0.141134]
["bitfinex","BTCUSD",1726041689475,2.21102397,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041689675,1.85896097,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041689994,1.85696097,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041690205,1.91296097,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041690421,2.62882148,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041690623,2.49939242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041690843,2.49539242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041691047,2.50939242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041691268,2.52339242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041691476,2.50939242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041691680,2.52339242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041692299,2.50939242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041692922,2.52339242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041693542,2.50939242,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041693771,2.54011751,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041694601,2.52611751,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041695078,2.54011751,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041695500,2.52611751,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041695704,2.54011751,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041696352,2.52611751,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041696771,2.54011751,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041698264,2.46825728,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041698673,2.28275728,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041698890,2.12764635,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041699106,2.3701533,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041699318,2.3861533,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041699520,2.44702175,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041699730,2.46102175,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041699968,2.26879656,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041700186,2.3409374,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041700393,2.30806895,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041701277,2.49356895,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041701498,2.5404374,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041701704,2.5264374,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041701933,3.5325004,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1726041702150,3.5325004,56808.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041702151,2.04230632,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041702363,2.39240899,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041703198,2.38964462,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041703404,2.42038306,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041704018,2.45325151,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041704228,2.59655261,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041704442,2.64342106,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041704649,2.62942106,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041705129,2.64342106,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041705382,2.62942106,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041705579,2.72151246,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041706024,3.07360646,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041706238,3.08760646,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041706448,3.08834714,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041706664,3.06034714,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041706871,2.70825314,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041707079,2.72225314,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041707493,2.70825314,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041707921,3.06034714,56803.0,56802.0,0.0024853]
["bitfinex","BTCUSD",1726041708345,3.06034714,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041708550,3.07434714,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041708761,3.08834714,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041709196,3.07086802,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041709397,2.71877402,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041710011,2.89689299,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041710212,3.07086802,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041711033,3.06079591,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041711239,3.04327662,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041711670,3.22135747,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041712270,2.99640817,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041713293,3.06645671,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041713516,3.26201398,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041713925,3.24801398,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041714183,3.2756058,56803.0,56802.0,0.0041213]
["bitfinex","BTCUSD",1726041714399,0.092,56799.0,56798.0,0.0014021]
["bitfinex","BTCUSD",1726041714616,2.26642217,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041714827,2.36642217,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041715012,2.71854017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041716086,2.73254017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041716723,2.74654017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041718240,2.90404017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041718447,2.91804017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041718663,2.93204017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041719000,2.91804017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041719208,2.93204017,56799.0,56798.0,0.0005621]
["bitfinex","BTCUSD",1726041719409,2.21422,56797.0,56796.0,0.001636]
["bitfinex","BTCUSD",1726041719640,2.72551538,56797.0,56796.0,0.001636]
["bitfinex","BTCUSD",1726041719973,2.8996893,56797.0,56796.0,0.001636]
["bitfinex","BTCUSD",1726041720264,3.10009681,56797.0,56796.0,0.001636]
["bitfinex","BTCUSD",1726041720681,3.066429,56795.0,56790.0,0.0791]
["bitfinex","BTCUSD",1726041720894,3.57593685,56795.0,56790.0,0.0791]
["bitfinex","BTCUSD",1726041721102,3.57593685,56795.0,56789.0,0.0654]
["bitfinex","BTCUSD",1726041722149,3.58993685,56795.0,56789.0,0.0654]
["bitfinex","BTCUSD",1726041722573,3.7538347,56795.0,56789.0,0.0654]
["bitfinex","BTCUSD",1726041722790,2.9016917,56795.0,56794.0,0.080734]
["bitfinex","BTCUSD",1726041723006,2.9016917,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041723007,2.86010671,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041723840,2.88770103,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041724304,2.95986088,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041724509,2.94586088,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041724721,2.95986088,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041724939,2.94586088,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041725407,2.60771788,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041725894,2.76584761,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041726154,2.60771788,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041731041,2.59371788,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041731256,2.60771788,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041731700,2.56612356,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041731924,2.55212356,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041732142,2.58012356,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041733283,1.89252601,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041733496,1.70431101,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041734148,2.1165375,56795.0,56794.0,0.146134]
["bitfinex","BTCUSD",1726041734586,2.1465375,56795.0,56794.0,0.10642673]
["bitfinex","BTCUSD",1726041734803,2.2465375,56795.0,56794.0,0.10642673]
["bitfinex","BTCUSD",1726041735022,2.42270705,56795.0,56794.0,0.10642673]
["bitfinex","BTCUSD",1726041735247,2.39462356,56795.0,56794.0,0.10642673]
["bitfinex","BTCUSD",1726041735463,1.67667,56794.0,56786.0,0.001632]
["bitfinex","BTCUSD",1726041735793,2.0100083,56794.0,56789.0,0.064]
["bitfinex","BTCUSD",1726041736136,2.18617785,56794.0,56789.0,0.064]
["bitfinex","BTCUSD",1726041737748,2.20017785,56794.0,56789.0,0.064]
["bitfinex","BTCUSD",1726041738663,2.21417785,56794.0,56789.0,0.064]
["bitfinex","BTCUSD",1726041740540,2.39231177,56794.0,56789.0,0.064]
["bitfinex","BTCUSD",1726041740794,2.21417785,56794.0,56789.0,0.064]
["bitfinex","BTCUSD",1726041743485,2.15217785,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041743488,1.40009715,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041743705,1.2417103,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041743938,1.42218301,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041744324,1.59835256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041744573,1.93650156,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041744794,1.59835256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041745023,1.58435256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041745261,1.57035256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041745480,1.95250156,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041745983,1.96350156,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041746221,1.95250156,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041746469,1.61235256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041746714,1.59335256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041746974,1.58135256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041747255,1.40518301,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041747453,1.2247103,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041747668,1.2137103,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041748095,1.39418301,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041748304,1.41618301,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041748730,1.59235256,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041748939,1.6199456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041749149,1.6089456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041749566,1.6189456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041749774,1.5979456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041749981,1.6079456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041750190,1.6179456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041750623,1.6079456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041751047,1.6179456,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041753335,1.9700946,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041753549,2.0000946,56794.0,56793.0,0.148034]
["bitfinex","BTCUSD",1726041754859,2.0000946,56794.0,56793.0,2.582436]
["bitfinex","BTCUSD",1726041755927,2.0600946,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041756616,2.03250156,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041757509,2.03331956,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041758846,2.03531956,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041759490,1.79715001,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041759711,1.39305041,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041759939,1.2345283,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041760144,1.41500101,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041760563,1.76715001,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041761216,1.94331956,56794.0,56793.0,2.500036]
["bitfinex","BTCUSD",1726041766768,1.94331956,56794.0,56793.0,2.436036]
["bitfinex","BTCUSD",1726041766769,1.97331956,56794.0,56793.0,2.436036]
["bitfinex","BTCUSD",1726041768531,2.00091329,56794.0,56793.0,2.436036]
["bitfinex","BTCUSD",1726041773066,1.82474374,56794.0,56793.0,2.436036]
["bitfinex","BTCUSD",1726041773303,1.79474374,56794.0,56793.0,2.436036]
["bitfinex","BTCUSD",1726041773510,1.26212203,56794.0,56793.0,2.577436]
["bitfinex","BTCUSD",1726041774596,1.27932758,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041775209,1.63147658,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041775451,1.27932758,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041775839,1.45549713,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041776008,1.80764613,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041776231,1.45549713,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041778452,1.61406627,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041778717,1.59686072,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041778883,1.66570715,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041779031,2.01775615,56794.0,56793.0,0.143034]
["bitfinex","BTCUSD",1726041779246,1.88838701,56794.0,56793.0,0.064734]
["bitfinex","BTCUSD",1726041779462,1.66060079,56794.0,56793.0,0.064734]
["bitfinex","BTCUSD",1726041779682,1.66260079,56794.0,56793.0,0.064734]
["bitfinex","BTCUSD",1726041779896,1.66040079,56794.0,56793.0,0.064734]
["bitfinex","BTCUSD",1726041780093,1.65960079,56794.0,56793.0,0.064734]
["bitfinex","BTCUSD",1726041780695,1.65940079,56794.0,56793.0,0.064734]
["bitfinex","BTCUSD",1726041780900,1.65900079,56794.0,56793.0,0.064734]
["bitfinex","BTCUSD",1726041781143,1.83482809,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041781368,1.95702809,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041781587,1.95672809,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041781992,2.32230003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041782431,2.33520003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041782655,2.32500003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041782880,2.32600003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041783114,2.34000003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041783337,2.32600003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041783572,2.34200003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041784273,2.42400003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041784520,2.39600003,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041784744,2.43759726,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041785216,2.42359726,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041785465,2.43759726,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041786189,2.42359726,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041786401,2.45159726,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041787521,2.43440975,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041787732,2.45157942,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041787950,2.43440975,56794.0,56793.0,0.001634]
["bitfinex","BTCUSD",1726041788171,1.262763,56783.0,56782.0,0.0631]
["bitfinex","BTCUSD",1726041788426,1.79374368,56783.0,56782.0,0.0631]
["bitfinex","BTCUSD",1726041788896,0.88059,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041789151,1.58333397,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041789375,1.61333397,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041790039,1.61533397,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041790253,1.65678783,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041790675,1.66778783,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041790893,1.63961816,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041791119,1.65677285,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041791350,1.7336518,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041791981,1.7466518,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041792446,1.7586518,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041792874,1.71905301,56780.0,56779.0,0.1438853]
["bitfinex","BTCUSD",1726041793100,1.73205301,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041794233,1.7190537,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041794657,1.7330537,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041795152,1.7190537,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041795373,1.65617475,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041795795,1.64317475,56780.0,56779.0,0.0701213]
["bitfinex","BTCUSD",1726041796246,1.65717475,56780.0,56779.0,0.0701213]
["bitfinex","BTCUSD",1726041796467,1.64317475,56780.0,56779.0,0.0701213]
["bitfinex","BTCUSD",1726041796694,1.26093875,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041796910,1.36468904,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041797122,1.33828612,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041797335,0.98605012,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041797604,0.96889474,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041797842,0.98598389,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041798055,0.98598288,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041798271,1.41996781,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041798510,1.36461935,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041798731,1.25901745,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041799796,1.39221937,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041800003,1.39221971,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041800876,1.37513056,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041801329,1.39225245,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041802239,1.39228669,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041802453,1.39228666,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041802957,1.62484389,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041803166,1.49285247,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041803375,1.84508847,56780.0,56779.0,0.1475213]
["bitfinex","BTCUSD",1726041803586,1.84508847,56780.0,56779.0,0.0701213]
["bitfinex","BTCUSD",1726041803791,1.80348995,56780.0,56779.0,0.0701213]
["bitfinex","BTCUSD",1726041804039,1.81748995,56780.0,56779.0,0.0701213]
["bitfinex","BTCUSD",1726041804254,1.80349846,56780.0,56779.0,0.0701213]
["bitfinex","BTCUSD",1726041804675,1.78949846,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041804888,1.80549846,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041805340,2.15773446,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041805550,1.85696665,56780.0,56779.0,0.0041213]
["bitfinex","BTCUSD",1726041805775,1.85696665,56780.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041805776,0.03,56773.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041806010,1.39915713,56770.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041806248,1.79401862,56770.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041806519,1.76401862,56770.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041806762,1.89598468,56770.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041806999,1.76401862,56770.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041808494,1.82387169,56770.0,56769.0,0.066]
["bitfinex","BTCUSD",1726041808713,1.263064,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041808949,1.61348127,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041809206,1.8951552,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041809668,1.78965082,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041809917,1.8951552,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041810157,1.9011552,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041810626,1.78965082,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041810628,1.8951552,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041810872,1.92115908,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041811142,1.90407623,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041811366,1.8026547,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041811595,1.59648515,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041812072,1.58348515,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041812308,1.6625849,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041812552,1.6765849,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041813040,1.69058478,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041813267,1.67658478,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041813491,1.69258478,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041813719,1.72058478,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041814172,1.70350193,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041814412,1.72056279,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041815314,1.64146316,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041815786,1.72056279,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041816243,1.64146316,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041816687,1.72056279,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041817212,1.62746316,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041817435,1.6104023,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041817681,1.70661947,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041817938,1.64151984,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041819127,1.61351984,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041819378,1.76061491,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041819607,1.78861491,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041820665,0.55555091,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041820890,0.40845584,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041822303,0.39445584,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041822721,0.40845584,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041822928,0.39445584,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041823123,0.40845584,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041823540,0.46118681,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041824123,0.71007203,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041824315,0.56954197,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041824718,0.516811,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041825877,0.488811,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041826273,0.516811,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041827015,0.77207701,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041827243,0.86913255,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041827672,0.7984425,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041828090,0.9745945,56769.0,56768.0,0.0651213]
["bitfinex","BTCUSD",1726041828323,0.86913255,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041828751,1.22143655,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041828983,0.86913255,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041829919,1.22143655,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041830135,1.63504055,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041830373,2.03222701,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041830595,2.1549453,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041830816,2.20644752,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041831463,2.10089852,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041831674,2.0493963,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041832103,2.0353963,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041832524,1.93904114,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041832730,1.9860963,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041832936,1.44362275,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041833150,1.42645346,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041833386,1.45770058,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041833610,1.42645346,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041833840,1.45771564,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041834045,1.63388519,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041834248,1.70615582,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041834658,1.69215582,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041835071,1.70615582,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041835275,1.70576247,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041835478,1.71976247,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041835709,2.07206647,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041835917,2.05806647,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041836366,2.07206647,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041836989,2.05806647,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041837191,2.07206647,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041837425,2.08606647,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041837826,1.71976247,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041838026,1.71976247,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041838027,1.20528892,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041838542,1.32324528,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041838746,1.19128892,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041838949,1.55759292,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041839155,1.57659195,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041840233,1.57657753,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041841936,1.04364774,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041842196,1.2052745,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041842433,1.5575785,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041842647,1.55756891,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041842858,1.55756891,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041843066,1.73373846,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041843525,1.55756891,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041845385,1.71593462,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041845624,1.55756891,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041845833,1.90987291,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041846519,2.06823862,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041846770,2.24440817,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041846969,2.13754468,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041847245,2.11986606,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041847671,1.76756206,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041847870,1.71605984,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041848293,1.55756891,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041848573,2.24461588,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041848779,2.11994855,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041848987,2.06844633,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041849195,1.90987291,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041849939,1.55756891,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041850146,1.73373846,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041850519,1.90987291,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041853751,1.72924712,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041853959,1.90987291,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041856362,1.83761074,56769.0,56768.0,0.0648213]
["bitfinex","BTCUSD",1726041856800,1.83761074,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041857027,2.01378029,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041858813,1.99654212,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041859077,2.01370179,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041859300,2.01370085,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041859535,2.01120085,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041859767,2.18976158,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041860004,2.2412638,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041860237,1.88653352,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041860440,2.2688353,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041860646,2.32033752,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041861211,2.29273087,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041861406,2.46890042,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041861611,2.45490042,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041861815,2.44090042,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041862019,2.43774169,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041862247,2.46884117,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041862452,2.45484117,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041862883,2.46884117,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041863723,2.11653717,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041863951,2.06503495,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041864159,2.09264258,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041864367,2.07864258,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041864785,2.43094658,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041865006,1.76411163,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041865229,1.99949827,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041865435,1.99951005,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041865616,2.01351005,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041866059,1.99951005,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041866265,1.77498481,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041866467,2.01115436,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041867119,1.99715436,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041867597,1.83498481,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041871937,1.81787355,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041872141,1.83498746,56769.0,56768.0,0.0041213]
["bitfinex","BTCUSD",1726041876205,1.83498746,56769.0,56765.0,3.0]
["bitfinex","BTCUSD",1726041876206,2.175876,56766.0,56765.0,0.61760548]
["bitfinex","BTCUSD",1726041876416,1.470932,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041876628,2.57423021,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041876850,2.90390963,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041877061,3.01227325,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041877705,2.83581554,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041878385,3.02979817,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041878597,2.91467008,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041878818,2.92867008,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041879293,2.91467008,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041879505,2.92867008,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041879918,2.90105549,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041880137,2.91774012,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041880371,2.93174012,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041880794,3.05556387,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041881000,3.04156387,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041881213,3.05556387,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041881422,3.04156387,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041881656,2.84938626,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041881868,2.87738626,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041882506,2.52501326,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041883565,1.91417664,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041883774,0.57331765,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041883985,1.10482874,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041884234,1.24906696,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041884452,1.23506696,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041884660,1.24906696,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041885073,1.24649914,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041885279,1.24909308,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041885725,1.26309308,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041886146,1.10485486,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041886393,1.11391886,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041886655,1.46629186,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041887446,1.49390627,56758.0,56757.0,0.0041193]
["bitfinex","BTCUSD",1726041888436,0.972947,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041888672,1.83661635,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041888881,1.37254351,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041889113,1.32093951,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041889796,1.33493951,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041890016,1.44330313,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041890426,1.49290713,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041891557,1.50190713,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041891760,1.50390713,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041891979,1.53152252,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041892173,1.52952252,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041893339,1.51286831,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041893700,1.52947698,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041894554,1.53147698,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041894760,1.52947698,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041895857,1.88185598,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041896216,1.52947698,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041896871,1.53147698,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041897752,1.48187298,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041897959,1.83425198,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041898163,1.53147698,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041898381,1.83425198,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041898592,1.83425728,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041898795,1.88386128,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041898996,1.53148228,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041899203,1.48187828,56757.0,56756.0,0.00146975]
["bitfinex","BTCUSD",1726041899377,0.965995,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041899605,1.36691277,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041899825,1.42431089,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041900652,1.43831089,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041901549,1.45231089,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041904003,1.45233516,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041906708,1.80473316,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041907218,1.78809492,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041907457,1.80472612,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041907874,1.80473705,56754.0,56749.0,0.06]
["bitfinex","BTCUSD",1726041909610,1.80473705,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041910397,1.69637343,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041910607,1.80473705,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041913531,1.81998619,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041913708,1.82001733,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041914547,0.27801157,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041914744,0.38637519,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041914956,0.94497219,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041915381,1.41523334,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041915589,1.26937019,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041915789,1.29737019,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041915993,1.28337019,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041916219,1.38337019,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041916456,1.37937019,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041916672,1.38937019,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041917352,0.37001157,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041917546,1.00697219,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041917753,1.35937019,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041917977,1.35937019,56754.0,56753.0,0.0674875]
["bitfinex","BTCUSD",1726041917978,1.06458517,56754.0,56753.0,0.0674875]
["bitfinex","BTCUSD",1726041918188,1.41698317,56754.0,56753.0,0.0674875]
["bitfinex","BTCUSD",1726041918420,0.57382355,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041918643,1.03458517,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041918843,0.68218717,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041919046,1.03458517,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041920654,1.0179119,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041920855,1.03464442,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041922712,1.03443236,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041923133,1.19303692,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041923354,1.82422836,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041923520,2.17662636,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041923717,2.20061738,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041924328,2.24985665,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041924830,2.23985665,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041925024,2.17861738,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041925374,2.20661738,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041925749,2.17588486,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041925977,2.18988486,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041926186,2.17588486,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041927117,2.17988486,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041927338,0.50692924,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041927546,0.44389385,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041927752,0.58593629,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041928341,0.57193629,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041928550,0.38173729,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041928756,0.40973729,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041929190,0.23712624,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041929396,0.34283792,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041929605,0.32883792,56754.0,56753.0,0.4104875]
["bitfinex","BTCUSD",1726041929835,0.30641217,56754.0,56753.0,0.4104875]
["bitfinex","BTCUSD",1726041930043,0.33683792,56754.0,56753.0,0.4104875]
["bitfinex","BTCUSD",1726041930242,0.33683792,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041930243,0.22312624,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041930452,0.32883792,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041930655,0.67995018,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041930856,1.04888282,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041931109,0.69648482,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041931483,0.67995018,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041931710,1.03234818,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041932041,1.03234818,56754.0,56753.0,0.1514875]
["bitfinex","BTCUSD",1726041932301,1.03234818,56754.0,56753.0,0.1534875]
["bitfinex","BTCUSD",1726041932531,1.38474618,56754.0,56753.0,0.1534875]
["bitfinex","BTCUSD",1726041932697,1.38474618,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041932898,1.38874618,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041933107,1.39274618,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041934664,1.04034818,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041935827,1.04116618,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041936369,1.39356418,56754.0,56753.0,0.1504875]
["bitfinex","BTCUSD",1726041937365,1.74596218,56754.0,56753.0,0.0674875]
["bitfinex","BTCUSD",1726041937838,1.77596218,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041938331,1.83096218,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041938571,2.18336018,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041938825,2.23296418,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041939573,2.22496418,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041940130,2.25296418,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041940386,1.83156618,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041940612,1.78196218,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041940837,1.79596218,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041941301,1.78196218,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041941539,1.80957661,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041941771,1.82357661,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041942020,1.24655367,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041942270,1.21893924,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041942944,1.23293924,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041943161,1.21893924,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041943364,1.20493924,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041943583,1.21793924,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041944035,1.55733724,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041944668,1.75096218,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041945223,1.73796218,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041945424,1.76196218,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041945629,1.39556418,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041946006,1.38556418,56754.0,56753.0,0.1426875]
["bitfinex","BTCUSD",1726041946211,1.74796218,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041946420,1.75796218,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041946641,2.10036018,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041946842,1.82756618,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041947045,2.01933675,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041947246,2.36373475,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041947447,2.23696418,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041948099,2.22496418,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041948500,2.23796418,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041948716,2.26753619,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041948913,2.24053619,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041949352,2.26853619,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041949869,2.41892546,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041950100,2.44692546,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041950748,2.09452746,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041950964,1.91613819,56754.0,56753.0,0.0674875]
["bitfinex","BTCUSD",1726041951310,2.27560019,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041951557,1.92320219,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041951932,2.22599619,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041952108,2.45398946,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041952868,2.27560019,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041953278,2.45398946,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041953616,2.10159146,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041953849,1.92320219,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041954060,1.87359819,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041954264,2.40438546,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041954467,2.45398946,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041956059,2.45598946,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041956480,2.27760019,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041957233,2.30521643,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041959366,2.38491643,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041959596,2.78655518,56754.0,56753.0,0.0037875]
["bitfinex","BTCUSD",1726041959800,1.670872,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041960002,2.0042103,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041960225,2.0062103,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041960443,2.0042103,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041960679,2.0042103,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041962186,2.0182103,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041962870,2.0042103,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041963073,2.0322103,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041964346,2.0818143,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041964569,0.4871503,56751.0,56750.0,0.145836]
["bitfinex","BTCUSD",1726041964774,0.8395663,56751.0,56750.0,0.145836]
["bitfinex","BTCUSD",1726041964977,0.7899623,56751.0,56750.0,0.145836]
["bitfinex","BTCUSD",1726041965192,0.4375463,56751.0,56750.0,0.145836]
["bitfinex","BTCUSD",1726041965430,0.2333383,56751.0,56750.0,0.145836]
["bitfinex","BTCUSD",1726041965650,0.2473383,56751.0,56750.0,0.145836]
["bitfinex","BTCUSD",1726041965858,0.2613383,56751.0,56750.0,0.145836]
["bitfinex","BTCUSD",1726041966479,0.36701846,56751.0,56750.0,0.405836]
["bitfinex","BTCUSD",1726041966690,0.46701846,56751.0,56750.0,0.405836]
["bitfinex","BTCUSD",1726041967688,0.36701846,56751.0,56750.0,0.405836]
["bitfinex","BTCUSD",1726041968923,1.24805846,56751.0,56750.0,0.405836]
["bitfinex","BTCUSD",1726041969130,1.27448544,56751.0,56750.0,0.405836]
["bitfinex","BTCUSD",1726041969362,1.27448544,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041969363,1.1423783,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041971044,1.16999189,56751.0,56750.0,0.065336]
["bitfinex","BTCUSD",1726041971818,1.62240789,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041972027,1.78093847,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041972811,1.75332488,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041974386,1.5947943,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726041980543,1.5947943,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041984164,1.2423783,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041984997,1.5947943,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041985552,1.5947943,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041985793,0.19115075,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041985992,0.16471105,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041986622,0.15071105,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041986819,0.15071105,56751.0,56750.0,0.402436]
["bitfinex","BTCUSD",1726041987006,0.15071105,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041987190,0.16471105,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041987706,0.15069181,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041987906,0.167205,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041988120,0.34414518,56751.0,56750.0,0.143436]
["bitfinex","BTCUSD",1726041988418,0.33014518,56751.0,56750.0,0.143436]
["bitfinex","BTCUSD",1726041988825,0.33114518,56751.0,56750.0,0.144436]
["bitfinex","BTCUSD",1726041989054,0.31363199,56751.0,56750.0,0.143436]
["bitfinex","BTCUSD",1726041989901,0.31663199,56751.0,56750.0,0.143436]
["bitfinex","BTCUSD",1726041990117,0.31663199,56751.0,56750.0,0.403436]
["bitfinex","BTCUSD",1726041990329,0.31663199,56751.0,56750.0,0.143436]
["bitfinex","BTCUSD",1726041990513,0.31663199,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041990793,0.7649623,56751.0,56750.0,0.142436]
["bitfinex","BTCUSD",1726041991015,0.94858724,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041991242,1.08072126,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041991450,1.07472126,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041991656,0.94258724,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041991852,0.2333383,56751.0,56750.0,0.066536]
["bitfinex","BTCUSD",1726041992203,0.4095463,56751.0,56750.0,0.066536]
["bitfinex","BTCUSD",1726041992607,0.4095463,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041992809,0.42607213,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041993044,0.42907213,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041993345,0.42607213,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041993761,0.38499557,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041993982,0.2528641,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041994169,0.38499451,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041994336,0.38199451,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041994573,0.3819953,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041994759,0.38300117,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041994957,0.25086997,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041995190,0.38300042,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041995634,0.25086997,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041995874,0.38300148,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041996088,0.25086997,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041996305,0.55920945,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041996497,0.42707797,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041996908,0.38300057,56751.0,56750.0,0.065536]
["bitfinex","BTCUSD",1726041997985,0.25086997,56751.0,56750.0,0.142136]
["bitfinex","BTCUSD",1726041998202,0.25086997,56751.0,56750.0,0.402136]
["bitfinex","BTCUSD",1726041998419,0.33014178,56751.0,56750.0,0.402136]
["bitfinex","BTCUSD",1726041999259,0.32914178,56751.0,56750.0,0.402136]
["bitfinex","BTCUSD",1726041999474,0.32914178,56751.0,56750.0,0.403136]
["bitfinex","BTCUSD",1726041999703,0.32914178,56751.0,56750.0,0.402136]
["bitfinex","BTCUSD",1726041999917,0.32913628,56751.0,56750.0,0.402136]
["bitfinex","BTCUSD",1726042000766,0.30271,56751.0,56750.0,0.402136]
["bitfinex","BTCUSD",1726042001288,0.30371,56751.0,56750.0,0.403136]
["bitfinex","BTCUSD",1726042001705,0.28817833,56751.0,56750.0,0.404136]
["bitfinex","BTCUSD",1726042001937,0.30479236,56751.0,56750.0,0.404136]
["bitfinex","BTCUSD",1726042002636,0.25195233,56751.0,56750.0,0.404136]
["bitfinex","BTCUSD",1726042002864,0.30479236,56751.0,56750.0,0.404136]
["bitfinex","BTCUSD",1726042003362,0.33121864,56751.0,56750.0,0.404136]
["bitfinex","BTCUSD",1726042003791,0.50742664,56751.0,56750.0,0.327536]
["bitfinex","BTCUSD",1726042003996,0.88626475,56751.0,56750.0,0.327536]
["bitfinex","BTCUSD",1726042004223,0.53384875,56751.0,56750.0,0.327536]
["bitfinex","BTCUSD",1726042004683,0.51623472,56751.0,56750.0,0.326536]
["bitfinex","BTCUSD",1726042004942,0.53281503,56751.0,56750.0,0.326536]
["bitfinex","BTCUSD",1726042005187,0.88423103,56751.0,56750.0,0.325536]
["bitfinex","BTCUSD",1726042005432,1.13396732,56751.0,56750.0,0.261636]
["bitfinex","BTCUSD",1726042005672,1.48338332,56751.0,56750.0,0.261636]
["bitfinex","BTCUSD",1726042005919,1.74890288,56751.0,56750.0,0.261636]
["bitfinex","BTCUSD",1726042006161,1.59738332,56751.0,56750.0,0.261636]
["bitfinex","BTCUSD",1726042006396,1.59038332,56751.0,56750.0,0.261636]
["bitfinex","BTCUSD",1726042006643,1.59038332,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042007329,1.58338332,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042007860,1.74490288,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042008096,1.74494897,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042008332,1.74194897,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042008562,1.74502369,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042008827,1.74802369,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042009522,1.5667943,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042009788,1.59042393,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042010266,1.77104887,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042010743,1.77804887,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042010972,1.76141924,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042011201,1.91303998,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042011723,1.92003998,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042013119,1.76141924,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042013572,2.28680606,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042014237,2.25680606,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042014653,2.33250606,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042015068,2.28403524,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042015567,2.46248298,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042016288,2.51877662,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042016771,2.34032888,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042017008,2.51875118,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042018673,2.35686101,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042024448,2.34032888,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042024694,2.35686888,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042024924,2.21666888,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042025173,2.20960388,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042027607,2.19306388,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042027839,2.20960266,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042028515,2.20963274,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042028743,1.6465918,56751.0,56750.0,0.063536]
["bitfinex","BTCUSD",1726042028958,1.59736316,56751.0,56750.0,0.063536]
["bitfinex","BTCUSD",1726042030363,0.36390716,56751.0,56750.0,0.141636]
["bitfinex","BTCUSD",1726042030585,0.54011516,56751.0,56750.0,0.141636]
["bitfinex","BTCUSD",1726042031025,0.5235463,56751.0,56750.0,0.141636]
["bitfinex","BTCUSD",1726042031259,0.54011657,56751.0,56750.0,0.141636]
["bitfinex","BTCUSD",1726042032372,0.36390857,56751.0,56750.0,0.141636]
["bitfinex","BTCUSD",1726042032602,0.08796839,56751.0,56750.0,0.146636]
["bitfinex","BTCUSD",1726042033058,0.08096839,56751.0,56750.0,0.146636]
["bitfinex","BTCUSD",1726042033528,0.42911657,56751.0,56750.0,0.146636]
["bitfinex","BTCUSD",1726042033756,0.42911657,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042033989,0.88453257,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042034204,0.53211657,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042034438,0.88461188,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042035147,1.23702788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042036061,1.23402788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042036287,1.23102788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042036494,1.24502788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042036935,1.23102788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042037109,1.23802788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042037322,1.24502788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042037597,1.23802788,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042037805,1.2283783,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042038016,1.2450465,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042038254,1.2380465,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042038694,1.2310465,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042038913,0.8856305,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042039330,1.01776781,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042039615,1.01076752,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042039844,1.01676752,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042040304,1.36918352,56751.0,56750.0,0.286236]
["bitfinex","BTCUSD",1726042040495,1.2310465,56751.0,56750.0,0.286236]
["bitfinex","BTCUSD",1726042040684,1.2360465,56751.0,56750.0,0.286236]
["bitfinex","BTCUSD",1726042040908,1.2410465,56751.0,56750.0,0.286236]
["bitfinex","BTCUSD",1726042041101,1.24107356,56751.0,56750.0,0.286236]
["bitfinex","BTCUSD",1726042041843,1.24107356,56751.0,56750.0,0.066236]
["bitfinex","BTCUSD",1726042043441,1.24107356,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042043442,1.78205474,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042043684,1.59348956,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042044347,1.5767943,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042044572,1.58848712,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042045041,1.59648712,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042045254,1.74207722,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042045666,1.58348712,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042046141,1.62648712,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042046381,1.96590312,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042046799,1.98290312,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042047026,2.02413176,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042047516,2.21448488,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042047759,2.20243193,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042047988,2.06569556,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042048240,2.04269629,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042048485,2.41467435,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042048716,2.42867435,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042048953,2.23732123,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042049182,2.62862048,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042049407,2.69962048,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042049840,2.68562048,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042050120,2.67162048,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042050365,2.68462048,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042050598,2.69862048,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042051073,2.69852633,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042051296,2.71252633,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042051515,2.68552633,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042051725,2.69952633,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042051945,2.71352633,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042052363,2.69952633,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042052567,2.71352633,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042053209,2.33311033,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042053416,2.35872822,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042053632,2.37272822,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042053841,2.37979322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042054261,2.36579322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042054687,2.37979322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042055110,2.36579322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042055322,2.37979322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042056174,2.35179322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042056383,2.36579322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042056598,2.37979322,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042057707,2.37982046,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042058849,2.38182046,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042059525,2.35420257,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042059727,2.35220257,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042063250,2.28570257,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042064191,2.26912888,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042064424,2.2859533,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042065977,2.2879533,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042067657,2.24612888,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042067924,2.28798614,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042068156,2.27112888,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042068382,2.28598614,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042069030,2.26098614,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042069241,2.28598614,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042070138,2.21381508,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042073869,2.21581508,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042074296,2.19895782,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042074510,2.21583057,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726042076444,1.671011,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042076657,2.30807325,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042076870,2.12967593,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042077523,2.17329586,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042077734,2.18529586,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042077942,2.15729586,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042078199,2.17129586,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042078441,2.18529586,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042078671,2.18528569,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042079486,2.20091047,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042079696,2.18891047,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042079907,2.17529054,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042080109,2.15929054,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042080542,2.15929054,56746.0,56745.0,0.0671213]
["bitfinex","BTCUSD",1726042080543,2.04797408,56746.0,56745.0,0.0671213]
["bitfinex","BTCUSD",1726042080756,1.64175915,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042081018,1.73621303,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042081199,1.72221303,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042081406,1.73621303,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042081615,1.75021303,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042082250,1.82249995,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042082871,1.85011768,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042083079,1.85013261,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042087556,2.02865381,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042088529,1.85013261,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042089419,2.02865381,56746.0,56745.0,0.1443213]
["bitfinex","BTCUSD",1726042090255,2.02865381,56746.0,56745.0,0.0671213]
["bitfinex","BTCUSD",1726042091524,1.85013261,56746.0,56745.0,0.0671213]
["bitfinex","BTCUSD",1726042091732,1.85013261,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042091733,2.20257961,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042092132,2.17496188,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042092982,2.1580901,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042093196,2.17495746,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042095079,2.20257669,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042096334,2.20258208,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042099607,2.18570933,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042099819,2.2025945,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042100936,2.17497527,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042103081,2.1580901,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042103290,2.17698198,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042103520,2.20698198,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042103759,2.23460209,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042104223,2.16033854,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042105495,2.16233854,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042106553,2.14344666,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042106760,2.16034289,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042106959,2.14344666,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042107209,2.16036284,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042108487,2.16236284,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042110140,2.14544666,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042110353,2.16235977,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042111829,2.18735977,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042113986,2.53980677,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042114233,2.58903541,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042114652,2.58703541,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042115063,2.5594153,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042115284,2.2069683,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042115514,2.14373966,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042115943,2.15773966,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042116371,2.14373966,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042116583,2.15785207,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042116810,2.14082655,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042117037,2.15785231,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042117947,2.18547245,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042119503,2.18547245,56746.0,56745.0,0.1441213]
["bitfinex","BTCUSD",1726042119919,2.18546391,56746.0,56745.0,0.1441213]
["bitfinex","BTCUSD",1726042121231,2.18546391,56746.0,56745.0,0.0666213]
["bitfinex","BTCUSD",1726042122547,1.72453966,56746.0,56745.0,0.0666213]
["bitfinex","BTCUSD",1726042122780,1.83301691,56746.0,56745.0,0.0666213]
["bitfinex","BTCUSD",1726042127718,1.73099969,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042127929,0.45456569,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042128405,0.61333794,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042128602,0.59933794,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042129029,0.58533794,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042129288,0.69933794,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042129490,0.69933794,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042129697,0.71329706,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042129907,0.71327514,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042130116,0.69631163,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042130328,1.06538335,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042130535,1.05138335,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042130740,1.03738335,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042130967,1.03938335,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042131193,0.68993635,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042131406,0.88363302,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042131862,1.04238335,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042132103,0.53118602,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042132330,0.88363302,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042132561,0.53118602,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042132780,0.35496302,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042133274,0.35496302,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042133809,0.07902284,56746.0,56745.0,0.45178703]
["bitfinex","BTCUSD",1726042134006,0.13190836,56746.0,56745.0,0.45178703]
["bitfinex","BTCUSD",1726042134212,0.13190836,56746.0,56745.0,0.4110213]
["bitfinex","BTCUSD",1726042134427,0.07902284,56746.0,56745.0,0.4110213]
["bitfinex","BTCUSD",1726042134666,0.07602284,56746.0,56745.0,0.4110213]
["bitfinex","BTCUSD",1726042134850,0.07402284,56746.0,56745.0,0.4110213]
["bitfinex","BTCUSD",1726042135052,0.07702284,56746.0,56745.0,0.4110213]
["bitfinex","BTCUSD",1726042135643,0.01762472,56746.0,56745.0,0.4120213]
["bitfinex","BTCUSD",1726042135876,0.01862472,56746.0,56745.0,0.4130213]
["bitfinex","BTCUSD",1726042136321,0.01880782,56746.0,56745.0,0.4130213]
["bitfinex","BTCUSD",1726042137696,0.370971,56746.0,56745.0,0.4080213]
["bitfinex","BTCUSD",1726042137933,0.36052311,56746.0,56745.0,0.4080213]
["bitfinex","BTCUSD",1726042138178,0.53674611,56746.0,56745.0,0.4080213]
["bitfinex","BTCUSD",1726042138401,0.4133422,56746.0,56745.0,0.4080213]
["bitfinex","BTCUSD",1726042138658,0.4123422,56746.0,56745.0,0.4070213]
["bitfinex","BTCUSD",1726042138891,0.39453438,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042139099,0.41118571,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042139311,0.41718571,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042139834,0.36436662,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042140081,0.41717624,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042140520,0.41117624,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042140770,0.42317624,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042140980,0.43517624,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042141190,0.58739924,56746.0,56745.0,0.4060213]
["bitfinex","BTCUSD",1726042141410,1.31869806,56746.0,56745.0,0.1460213]
["bitfinex","BTCUSD",1726042141610,1.74095468,56746.0,56745.0,0.0666213]
["bitfinex","BTCUSD",1726042141829,1.70893062,56746.0,56745.0,0.0666213]
["bitfinex","BTCUSD",1726042142093,1.73893062,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042143017,1.76654799,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042143253,1.78179584,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042143847,1.94024056,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042145178,1.92358923,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042145421,1.94017866,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042145625,1.94017872,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042147429,1.38403915,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042147820,1.36744966,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042148021,1.3840395,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042148533,1.27556225,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042148756,1.38401629,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042150295,1.40757867,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042151364,1.27553904,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042151579,1.40757863,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042152237,1.27553904,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042152658,1.40758107,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042152876,1.40758105,56746.0,56745.0,0.0702213]
["bitfinex","BTCUSD",1726042154990,1.40758105,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042154991,1.46399144,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042155250,1.64141941,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042155490,1.27554572,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042157835,1.24792835,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042158575,1.23135504,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042158838,1.24799783,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042160609,1.27561521,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042165146,1.25897242,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042165345,1.27561042,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042166424,1.27561042,56746.0,56745.0,0.1453213]
["bitfinex","BTCUSD",1726042166647,0.57071642,56746.0,56745.0,0.1453213]
["bitfinex","BTCUSD",1726042167317,0.3944871,56746.0,56745.0,0.1453213]
["bitfinex","BTCUSD",1726042167524,0.5707101,56746.0,56745.0,0.1453213]
["bitfinex","BTCUSD",1726042167714,0.9231571,56746.0,56745.0,0.1453213]
["bitfinex","BTCUSD",1726042168191,0.9231571,56746.0,56745.0,0.4053213]
["bitfinex","BTCUSD",1726042169347,0.5707101,56746.0,56745.0,0.4053213]
["bitfinex","BTCUSD",1726042169543,0.36686972,56746.0,56745.0,0.4053213]
["bitfinex","BTCUSD",1726042169745,0.49902461,56746.0,56745.0,0.4053213]
["bitfinex","BTCUSD",1726042170220,0.54309272,56746.0,56745.0,0.4053213]
["bitfinex","BTCUSD",1726042170537,1.42868684,56746.0,56745.0,0.4053213]
["bitfinex","BTCUSD",1726042170881,1.42868684,56746.0,56745.0,0.1453213]
["bitfinex","BTCUSD",1726042171093,1.42868684,56746.0,56745.0,0.4053213]
["bitfinex","BTCUSD",1726042171587,1.42868684,56746.0,56745.0,0.3255213]
["bitfinex","BTCUSD",1726042172237,1.35643142,56746.0,56745.0,0.0655213]
["bitfinex","BTCUSD",1726042175246,1.35651738,56746.0,56745.0,0.0655213]
["bitfinex","BTCUSD",1726042176168,1.70896438,56746.0,56745.0,0.0655213]
["bitfinex","BTCUSD",1726042178674,1.70898822,56746.0,56745.0,0.0655213]
["bitfinex","BTCUSD",1726042180046,1.70898822,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042180581,1.86763425,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042182410,1.69224674,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042182652,1.70898761,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042187469,1.60054291,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042187678,1.35654061,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042188539,1.00409361,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042188753,0.87890804,56746.0,56745.0,0.1461213]
["bitfinex","BTCUSD",1726042188954,0.89552825,56746.0,56745.0,0.1461213]
["bitfinex","BTCUSD",1726042189168,0.54308125,56746.0,56745.0,0.4061213]
["bitfinex","BTCUSD",1726042189373,0.70189124,56746.0,56745.0,0.4061213]
["bitfinex","BTCUSD",1726042189584,1.05433824,56746.0,56745.0,0.4061213]
["bitfinex","BTCUSD",1726042189809,0.70189124,56746.0,56745.0,0.4061213]
["bitfinex","BTCUSD",1726042190024,0.42566824,56746.0,56745.0,0.44689703]
["bitfinex","BTCUSD",1726042190231,0.42566824,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042190232,0.3727148,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042190476,0.17030956,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042190694,0.09091807,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042191362,0.14383063,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042192031,0.12721042,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042192698,0.14379165,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042193690,0.143775,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042194363,0.09087909,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042195720,0.07429786,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042195939,0.09090031,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042198527,0.09092355,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042199177,0.09092352,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042201080,0.03362566,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042201659,0.09092971,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042202281,0.03362566,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042204648,0.017,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042204864,0.03360899,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042206894,0.38577217,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042207046,0.26685447,56746.0,56745.0,0.4111213]
["bitfinex","BTCUSD",1726042207449,0.26685447,56746.0,56745.0,0.3293213]
["bitfinex","BTCUSD",1726042208449,0.25024548,56746.0,56745.0,0.0693213]
["bitfinex","BTCUSD",1726042208666,0.26683692,56746.0,56745.0,0.0693213]
["bitfinex","BTCUSD",1726042210062,0.31968113,56746.0,56745.0,0.0693213]
["bitfinex","BTCUSD",1726042211615,0.47931269,56746.0,56745.0,0.0693213]
["bitfinex","BTCUSD",1726042211831,0.31964926,56746.0,56745.0,0.0693213]
["bitfinex","BTCUSD",1726042212513,0.31964926,56746.0,56745.0,0.0643213]
["bitfinex","BTCUSD",1726042212514,1.14792205,56746.0,56745.0,0.0643213]
["bitfinex","BTCUSD",1726042212727,1.25361048,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042212940,1.14792205,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042213151,1.22719701,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042213582,1.14792205,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042215130,1.14797084,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042215562,1.14797082,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042218390,1.2370652,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042218608,1.1479698,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042218843,1.25367252,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042219059,1.1479698,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042219330,1.25367252,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042221914,1.28016438,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042222114,1.14803598,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042224946,0.79558898,56746.0,56745.0,0.0700213]
["bitfinex","BTCUSD",1726042225179,0.77891548,56746.0,56745.0,0.0700213]
["bitfinex","BTCUSD",1726042225391,0.79556688,56746.0,56745.0,0.0700213]
["bitfinex","BTCUSD",1726042225806,0.79556688,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042226444,1.28014228,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042226663,0.79556688,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042227285,0.92769528,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042227491,1.28014228,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042227716,0.92769528,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042228787,0.92770556,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042229248,0.9277787,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042229433,1.2802257,56746.0,56745.0,0.3200213]
["bitfinex","BTCUSD",1726042229856,1.31062416,56746.0,56745.0,0.2541213]
["bitfinex","BTCUSD",1726042230059,1.66307116,56746.0,56745.0,0.2541213]
["bitfinex","BTCUSD",1726042230284,1.821713,56746.0,56745.0,0.2541213]
["bitfinex","BTCUSD",1726042231443,1.851713,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042231714,1.69307116,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042231921,1.69303731,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042233227,1.80148201,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042233447,1.82910071,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042234933,1.72065601,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042235146,1.92509571,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042235397,1.73650071,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042235609,1.27560901,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042236020,1.62805601,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042236231,1.27560901,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042241814,1.27560438,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042245243,1.27560818,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042248510,1.27563405,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042251360,1.27563405,56746.0,56745.0,0.0707213]
["bitfinex","BTCUSD",1726042251361,0.89556835,56746.0,56745.0,0.0707213]
["bitfinex","BTCUSD",1726042255489,0.89556835,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042256429,1.24801535,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042256638,0.89556835,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042257056,1.24801535,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042257725,0.89556835,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042258198,1.00401305,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042258387,1.00410807,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042258595,1.02085596,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042260888,0.65166107,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042261092,0.63491318,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042261315,1.00411711,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042261517,0.98736018,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042261726,1.00411143,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042261947,0.54321973,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042262158,0.89566673,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042263040,0.36699673,56746.0,56745.0,0.3989213]
["bitfinex","BTCUSD",1726042263512,0.54321973,56746.0,56745.0,0.3989213]
["bitfinex","BTCUSD",1726042263725,0.89566673,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042263951,1.24811373,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042264601,1.75929997,56746.0,56745.0,0.3207213]
["bitfinex","BTCUSD",1726042264821,1.75929997,56746.0,56745.0,0.2541213]
["bitfinex","BTCUSD",1726042264822,1.60056073,56746.0,56745.0,0.2541213]
["bitfinex","BTCUSD",1726042265655,1.60056073,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042266944,1.61604918,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042268692,1.72449388,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042270943,1.70774263,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042271160,1.72456705,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042272035,2.36421874,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042272242,2.07716935,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042272477,2.18561405,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042272701,2.24581405,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042273125,2.23681405,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042273347,2.24281405,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042273776,2.25681405,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042274216,2.23998963,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042274426,2.25679791,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042275052,2.24279791,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042275531,2.25679791,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042275746,2.28441723,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042277571,2.26760895,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042278030,2.28439288,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042279962,2.63883988,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042280176,2.39184407,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042280384,2.34139288,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042280615,2.33939288,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042280829,2.31177356,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042281032,2.29498963,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042281248,2.18654493,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042281476,2.31175732,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042283045,2.49028616,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042283272,2.54073735,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042283713,2.56835767,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042284367,2.38982883,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042284573,2.33937764,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042284790,2.51789588,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042285001,2.56834707,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042285645,2.38982883,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042285865,2.33937764,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042287854,2.32260995,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042288077,2.33945021,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042289728,2.34145021,56746.0,56745.0,0.0041213]
["bitfinex","BTCUSD",1726042290459,1.616124,56742.0,56741.0,0.001636]
["bitfinex","BTCUSD",1726042290707,2.07465444,56742.0,56741.0,0.001636]
["bitfinex","BTCUSD",1726042291806,2.08665444,56742.0,56741.0,0.001636]
["bitfinex","BTCUSD",1726042292467,2.09865444,56742.0,56741.0,0.001636]
["bitfinex","BTCUSD",1726042295017,2.48018174,56742.0,56741.0,0.001636]
["bitfinex","BTCUSD",1726042295216,2.70387763,56742.0,56741.0,0.001636]
["bitfinex","BTCUSD",1726042295926,3.23726781,56742.0,56741.0,0.001636]
["bitfinex","BTCUSD",1726042296168,2.2794777,56738.0,56737.0,0.001636]
["bitfinex","BTCUSD",1726042296383,2.62956344,56738.0,56737.0,0.001636]
["bitfinex","BTCUSD",1726042296601,2.68001463,56738.0,56737.0,0.001636]
["bitfinex","BTCUSD",1726042297696,2.69401463,56738.0,56737.0,0.001636]
["bitfinex","BTCUSD",1726042298585,2.72163956,56738.0,56737.0,0.001636]
["bitfinex","BTCUSD",1726042299218,2.73563956,56738.0,56737.0,0.001636]
["bitfinex","BTCUSD",1726042300455,2.73563956,56738.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042300456,2.025838,56735.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042300734,2.72537395,56735.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042301169,2.77582514,56735.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042301605,2.77575638,56735.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042301818,2.87225638,56735.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042302270,2.88625638,56735.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042302719,2.70805087,56735.0,56722.0,0.0687213]
["bitfinex","BTCUSD",1726042302939,2.35553487,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042303144,2.34153487,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042303358,2.35553487,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042303779,2.38316079,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042304666,2.38312089,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042306872,2.3326697,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042308395,2.38312089,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042308806,2.3326697,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042309010,2.38312089,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042309427,2.3326697,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042309835,2.6851857,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042309983,2.38312089,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042310214,2.3326697,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042310536,2.6851857,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042310736,2.73563689,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042310937,2.71890529,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042311137,2.73563271,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042312007,2.91383822,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042312412,2.71890529,56735.0,56734.0,0.0041193]
["bitfinex","BTCUSD",1726042312655,2.71890529,56735.0,56725.0,0.0646]
["bitfinex","BTCUSD",1726042312656,2.1344147,56731.0,56725.0,0.0646]
["bitfinex","BTCUSD",1726042312855,2.48439112,56731.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042313053,2.60114231,56731.0,56722.0,0.0699213]
["bitfinex","BTCUSD",1726042313959,2.61514231,56731.0,56722.0,0.0699213]
["bitfinex","BTCUSD",1726042314329,2.6291933,56731.0,56722.0,0.0699213]
["bitfinex","BTCUSD",1726042314540,2.80733725,56731.0,56722.0,0.0699213]
["bitfinex","BTCUSD",1726042316097,2.88483725,56731.0,56722.0,0.0699213]
["bitfinex","BTCUSD",1726042316317,1.749155,56723.0,56722.0,0.0699213]
["bitfinex","BTCUSD",1726042316526,2.63834816,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042316736,2.6106683,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042316941,2.1384336,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042317148,2.1805783,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042317770,2.1945783,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042318003,2.16379637,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042318199,2.18054968,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042318403,2.35286337,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042318613,2.33886337,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042319034,2.27444968,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042319458,2.31769943,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042319898,2.33369943,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042320348,2.31969943,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042320564,2.29206913,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042320788,2.30606913,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042321460,2.65865913,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042321685,2.72175913,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042322130,2.88313754,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042322346,2.70500582,56723.0,56722.0,0.0041213]
["bitfinex","BTCUSD",1726042322790,1.3427507,56712.0,56710.0,0.0656]
["bitfinex","BTCUSD",1726042323020,1.78152925,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042323247,1.75513059,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042323689,1.78276256,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042324103,1.79951094,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042324743,1.82551094,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042325686,1.80876256,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042325929,1.79476256,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042326398,1.80676256,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042327837,1.82245668,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042328025,1.80676256,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042328814,1.8234936,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042329929,1.74435919,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042330655,1.82347105,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042331988,1.80674001,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042332212,1.82345753,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042332624,1.71501283,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042332830,1.36235383,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042333050,1.44316656,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042333464,1.3640547,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042335970,1.7167137,56712.0,56711.0,0.1479213]
["bitfinex","BTCUSD",1726042336772,1.7167137,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042337183,1.74434702,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042339003,1.84988974,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042339601,1.74434702,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042342495,1.7276295,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042342713,1.74429574,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042344588,1.39163674,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042345442,1.3749705,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042345667,1.39160989,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042347573,1.39160989,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042349016,1.52353829,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042350633,1.52353829,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042350855,1.87619729,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042351502,1.87619729,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042351972,1.87616788,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042352376,1.74423948,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042353251,1.39158048,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042353680,1.25550246,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042353903,1.36394716,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042354189,1.01128816,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042354423,1.36394716,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042358673,1.36390798,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042359323,1.52222206,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042359779,1.50565126,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042360587,1.34733718,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042363382,0.99467818,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042363616,1.34733718,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042364013,1.34733718,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042364640,1.37496796,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042365280,1.1811943,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042365737,1.02230896,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042365942,1.37496796,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042366366,1.5338533,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042366570,1.37496796,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042366777,1.5338533,56712.0,56711.0,0.2797213]
["bitfinex","BTCUSD",1726042367603,1.5338533,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042368469,1.07265579,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042368710,1.02230896,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042368920,1.37496796,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042369340,1.02230896,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042370067,1.37496796,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042370320,0.38487626,56712.0,56711.0,0.0697213]
["bitfinex","BTCUSD",1726042370547,0.38487626,56712.0,56711.0,0.1462213]
["bitfinex","BTCUSD",1726042370548,0.36311619,56712.0,56711.0,0.1462213]
["bitfinex","BTCUSD",1726042370766,0.25724548,56712.0,56711.0,0.1462213]
["bitfinex","BTCUSD",1726042371003,0.31016737,56712.0,56711.0,0.1462213]
["bitfinex","BTCUSD",1726042371455,0.29816737,56712.0,56711.0,0.1462213]
["bitfinex","BTCUSD",1726042371714,0.39816737,56712.0,56711.0,0.1462213]
["bitfinex","BTCUSD",1726042371943,0.40116737,56712.0,56711.0,0.3562213]
["bitfinex","BTCUSD",1726042372373,0.39816737,56712.0,56711.0,0.3562213]
["bitfinex","BTCUSD",1726042372591,0.38616737,56712.0,56711.0,0.3562213]
["bitfinex","BTCUSD",1726042372804,0.38616737,56712.0,56711.0,0.3572213]
["bitfinex","BTCUSD",1726042373016,0.49661207,56712.0,56711.0,0.1472213]
["bitfinex","BTCUSD",1726042373439,0.49461207,56712.0,56711.0,0.1472213]
["bitfinex","BTCUSD",1726042373654,0.49461207,56712.0,56711.0,0.1482213]
["bitfinex","BTCUSD",1726042374977,0.5210156,56712.0,56711.0,0.1482213]
["bitfinex","BTCUSD",1726042375205,0.44169018,56712.0,56711.0,0.1482213]
["bitfinex","BTCUSD",1726042375414,0.49457226,56712.0,56711.0,0.1482213]
["bitfinex","BTCUSD",1726042376051,0.49457226,56712.0,56711.0,0.3582213]
["bitfinex","BTCUSD",1726042377242,0.44169018,56712.0,56711.0,0.3582213]
["bitfinex","BTCUSD",1726042378501,0.33324548,56712.0,56711.0,0.3582213]
["bitfinex","BTCUSD",1726042379977,0.33324548,56712.0,56711.0,0.3632213]
["bitfinex","BTCUSD",1726042380632,0.02762917,56716.0,56712.0,0.0765]
["bitfinex","BTCUSD",1726042380844,0.0793121,56718.0,56717.0,0.005]
["bitfinex","BTCUSD",1726042380845,0.05287473,56718.0,56717.0,0.005]
["bitfinex","BTCUSD",1726042381092,0.05287473,56718.0,56717.0,0.0679]
["bitfinex","BTCUSD",1726042381093,0.17594018,56718.0,56717.0,0.0679]
["bitfinex","BTCUSD",1726042381310,0.23311662,56718.0,56717.0,0.0679]
["bitfinex","BTCUSD",1726042381982,0.23311662,56718.0,56717.0,0.0779]
["bitfinex","BTCUSD",1726042382639,0.23811662,56718.0,56717.0,0.0779]
["bitfinex","BTCUSD",1726042383102,0.23811662,56718.0,56717.0,0.1544]
["bitfinex","BTCUSD",1726042383736,0.18094018,56718.0,56717.0,0.1544]
["bitfinex","BTCUSD",1726042383948,0.005,56718.0,56717.0,0.1544]
["bitfinex","BTCUSD",1726042385808,0.01,56718.0,56717.0,0.1544]
["bitfinex","BTCUSD",1726042387078,0.01,56718.0,56717.0,0.15792549]
["bitfinex","BTCUSD",1726042388866,0.005,56718.0,56717.0,0.15792549]
["bitfinex","BTCUSD",1726042389035,0.000817,56722.0,56721.0,0.005]
["bitfinex","BTCUSD",1726042389246,0.000817,56722.0,56721.0,0.20852522]
["bitfinex","BTCUSD",1726042389843,0.000817,56722.0,56721.0,0.27142522]
["bitfinex","BTCUSD",1726042390042,0.000817,56722.0,56721.0,0.34792522]
["bitfinex","BTCUSD",1726042390486,0.001817,56722.0,56721.0,0.34892522]
["bitfinex","BTCUSD",1726042390891,0.001817,56722.0,56721.0,0.45736992]
["bitfinex","BTCUSD",1726042391617,0.000817,56722.0,56721.0,0.45636992]
["bitfinex","BTCUSD",1726042392024,0.001817,56722.0,56721.0,0.34992522]
["bitfinex","BTCUSD",1726042392231,0.001817,56722.0,56721.0,0.35192522]
["bitfinex","BTCUSD",1726042392232,0.002817,56722.0,56721.0,0.35192522]
["bitfinex","BTCUSD",1726042392486,0.000817,56722.0,56721.0,0.34792522]
["bitfinex","BTCUSD",1726042392686,0.000817,56722.0,56721.0,0.39660931]
["bitfinex","BTCUSD",1726042392889,0.002817,56722.0,56721.0,0.40060931]
["bitfinex","BTCUSD",1726042394389,0.002817,56722.0,56721.0,0.35392522]
["bitfinex","BTCUSD",1726042394615,0.002817,56722.0,56721.0,0.46236992]
["bitfinex","BTCUSD",1726042396766,0.002817,56722.0,56721.0,0.66478488]
["bitfinex","BTCUSD",1726042397001,0.002817,56722.0,56721.0,0.72478488]
["bitfinex","BTCUSD",1726042397235,0.000818,56723.0,56722.0,0.097]
["bitfinex","BTCUSD",1726042397505,0.000818,56723.0,56722.0,0.48924307]
["bitfinex","BTCUSD",1726042398706,0.000818,56736.0,56735.0,0.081]
["bitfinex","BTCUSD",1726042398947,0.000818,56736.0,56735.0,0.14832425]
["bitfinex","BTCUSD",1726042400993,0.000818,56736.0,56735.0,0.15132425]
["bitfinex","BTCUSD",1726042401198,0.001818,56736.0,56735.0,0.15132425]
["bitfinex","BTCUSD",1726042401400,0.001818,56736.0,56735.0,0.17750115]
["bitfinex","BTCUSD",1726042401762,0.000818,56736.0,56735.0,0.17450115]
["bitfinex","BTCUSD",1726042402174,0.001818,56736.0,56735.0,0.17750115]
["bitfinex","BTCUSD",1726042402378,0.002818,56736.0,56735.0,0.18250115]
["bitfinex","BTCUSD",1726042403096,0.17875818,56736.0,56735.0,0.013]
["bitfinex","BTCUSD",1726042403314,0.70752118,56736.0,56735.0,0.008]
["bitfinex","BTCUSD",1726042403556,1.19913018,56736.0,56735.0,0.008]
["bitfinex","BTCUSD",1726042403867,1.65163918,56736.0,56735.0,0.008]
["bitfinex","BTCUSD",1726042404070,1.70880507,56736.0,56735.0,0.008]
["bitfinex","BTCUSD",1726042404279,1.88964833,56736.0,56735.0,0.008]
["bitfinex","BTCUSD",1726042405173,1.90400737,56736.0,56735.0,0.003]
["bitfinex","BTCUSD",1726042405386,0.67022637,56736.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042405623,0.18084326,56727.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042405850,0.35222718,56726.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042406246,0.176289,56725.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042406466,0.35222918,56725.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042409242,0.35422918,56725.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042409469,0.35522918,56725.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042410220,0.17894018,56725.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042410633,0.35522918,56725.0,56724.0,0.005]
["bitfinex","BTCUSD",1726042415447,0.35522918,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042415682,0.41241007,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042415887,0.35522918,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042416325,0.70862418,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042417183,0.78762418,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042417390,0.84480319,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042418282,0.76580319,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042418701,0.41322519,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042419563,0.76580319,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042423479,1.11838119,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042423694,0.528876,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042423911,0.76199519,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042424344,0.87050341,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042425057,0.87150341,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042425696,0.51891941,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042425912,0.4617404,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042426385,0.51892937,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042426795,0.87151337,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042427002,0.51892937,56724.0,56723.0,0.01159069]
["bitfinex","BTCUSD",1726042427221,1.22409737,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042427646,1.27694207,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042427863,1.30336654,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042428075,1.22409737,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042428282,1.27694309,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042428489,1.22409737,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042429118,1.28629737,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042429542,1.36556654,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042429684,0.88924455,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042429897,1.17404477,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042431327,0.000817,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042431537,0.000817,56725.0,56724.0,0.02111174]
["bitfinex","BTCUSD",1726042431751,0.177106,56725.0,56724.0,0.02111174]
["bitfinex","BTCUSD",1726042431964,0.000817,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042432380,0.000817,56725.0,56724.0,0.21495669]
["bitfinex","BTCUSD",1726042433424,0.000817,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042434056,0.05754396,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042434288,0.23383296,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042434512,0.23583296,56725.0,56724.0,0.00495669]
["bitfinex","BTCUSD",1726042434735,0.23583296,56725.0,56724.0,0.00595669]
["bitfinex","BTCUSD",1726042434736,0.002817,56725.0,56724.0,0.00595669]
["bitfinex","BTCUSD",1726042435477,0.000817,56725.0,56724.0,0.18224869]
["bitfinex","BTCUSD",1726042435679,0.000817,56725.0,56724.0,0.00595669]
["bitfinex","BTCUSD",1726042435893,0.05754449,56725.0,56724.0,0.00695669]
["bitfinex","BTCUSD",1726042437548,0.05754449,56725.0,56724.0,0.002]
["bitfinex","BTCUSD",1726042437549,1.11492967,56725.0,56724.0,0.002]
["bitfinex","BTCUSD",1726042437786,0.76235167,56725.0,56724.0,0.002]
["bitfinex","BTCUSD",1726042438464,0.76235167,56725.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042438465,0.528876,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042438695,1.22263589,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042438934,0.87005189,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042441521,0.87105189,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042442592,0.95032106,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042443673,0.97674412,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042443884,0.99243013,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042444616,0.8867379,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042446169,1.2393219,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042447041,1.5919059,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042447490,1.6919059,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042448151,1.84944425,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042448413,1.85467944,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042448638,2.0534899,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042448853,2.30924554,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042449071,2.1308899,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042449300,2.1398899,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042449526,2.34746457,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042449786,2.34246457,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042450046,2.33346457,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042450277,2.40466457,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042450511,2.11762738,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042450744,2.2171356,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042450989,2.2311356,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042451234,2.27929845,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042451464,2.2171356,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042451692,2.26529845,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042451930,2.29329845,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042452164,2.27929845,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042452638,2.29329845,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042452868,2.27358062,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042454394,2.32174347,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042454885,2.27358062,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042455116,2.32174347,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042455371,2.27358062,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042459165,2.28064862,56724.0,56723.0,0.006634]
["bitfinex","BTCUSD",1726042460138,2.28064862,56724.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042460139,1.34268122,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042460363,1.75454731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042460583,1.78095045,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042460799,1.80858055,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042461434,1.88268055,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042461867,1.89168055,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042462288,2.27430155,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042462508,2.16869999,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042463163,2.14106989,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042463402,2.16456362,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042463621,2.27307184,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042464273,2.27305119,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042464931,2.14106989,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042465391,2.27303478,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042466712,2.15633631,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042466932,2.14306989,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042467143,2.17070268,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042467372,2.16170268,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042467592,2.25130268,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042467876,2.2972731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042468084,2.24930268,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042468297,2.2882731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042468739,2.3042731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042468949,2.2882731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042469179,2.2762731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042469392,2.2902731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042469602,2.3042731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042470038,2.2902731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042470245,2.3032731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042472617,2.19476488,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042472831,2.25530268,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042473048,2.3032731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042473476,2.25530268,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042473909,2.3032731,56718.0,56717.0,0.001634]
["bitfinex","BTCUSD",1726042474614,2.3032731,56718.0,56707.0,0.0674515]
["bitfinex","BTCUSD",1726042474615,1.616965,56712.0,56707.0,0.0674515]
["bitfinex","BTCUSD",1726042474873,2.05814089,56712.0,56707.0,0.0674515]
["bitfinex","BTCUSD",1726042475102,2.14104089,56712.0,56707.0,0.0674515]
["bitfinex","BTCUSD",1726042475611,2.14104089,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042475862,2.20214089,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042476104,2.20414089,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042476339,2.21614089,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042476582,2.23014089,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042477565,2.23214089,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042478215,2.25977423,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042478436,2.31481754,56712.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042478655,1.72758122,56708.0,56707.0,0.0021515]
["bitfinex","BTCUSD",1726042478895,1.72758122,56708.0,56700.0,0.0041213]
["bitfinex","BTCUSD",1726042478896,0.911817,56701.0,56700.0,0.0041213]
["bitfinex","BTCUSD",1726042479106,2.05844689,56701.0,56700.0,0.0041213]
["bitfinex","BTCUSD",1726042480796,2.07244689,56701.0,56700.0,0.0041213]
["bitfinex","BTCUSD",1726042481010,2.07444689,56701.0,56700.0,0.0041213]
["bitfinex","BTCUSD",1726042481220,2.07444689,56701.0,56676.0,0.176439]
["bitfinex","BTCUSD",1726042481221,0.206385,56694.0,56676.0,0.00495669]
["bitfinex","BTCUSD",1726042481436,1.10563981,56694.0,56681.0,0.0754]
["bitfinex","BTCUSD",1726042481651,2.06064489,56694.0,56681.0,0.0754]
["bitfinex","BTCUSD",1726042482071,2.06064489,56694.0,56693.0,0.066936]
["bitfinex","BTCUSD",1726042482785,2.12174489,56694.0,56693.0,0.001636]
["bitfinex","BTCUSD",1726042483264,2.13574489,56694.0,56693.0,0.001636]
["bitfinex","BTCUSD",1726042483475,2.21843169,56694.0,56693.0,0.001636]
["bitfinex","BTCUSD",1726042483696,2.23043169,56694.0,56693.0,0.001636]
["bitfinex","BTCUSD",1726042483915,2.23243169,56694.0,56693.0,0.001636]
["bitfinex","BTCUSD",1726042484402,2.73243169,56694.0,56693.0,0.001636]
["bitfinex","BTCUSD",1726042484615,1.37331522,56689.0,56685.0,0.0653]
["bitfinex","BTCUSD",1726042484829,2.11138086,56689.0,56685.0,0.0653]
["bitfinex","BTCUSD",1726042485472,2.05878489,56689.0,56685.0,0.0653]
["bitfinex","BTCUSD",1726042485681,2.05878489,56689.0,56681.0,0.0754]
["bitfinex","BTCUSD",1726042485895,2.05878489,56689.0,56673.0,0.001636]
["bitfinex","BTCUSD",1726042486107,2.05878489,56689.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042486325,2.14008489,56689.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042486570,2.1951282,56689.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042486775,1.264894,56685.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042487037,1.70606989,56685.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042487466,1.73371604,56685.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042489268,2.08654304,56685.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042489540,2.10054304,56685.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042489752,1.77816437,56685.0,56682.0,0.0621]
["bitfinex","BTCUSD",1726042489965,1.75051822,56685.0,56677.0,0.0024853]
["bitfinex","BTCUSD",1726042490184,2.11734522,56685.0,56680.0,0.063734]
["bitfinex","BTCUSD",1726042490453,2.08934522,56685.0,56680.0,0.063734]
["bitfinex","BTCUSD",1726042490666,2.08934522,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042490918,2.10334522,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042491393,2.10337614,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042491638,2.08937614,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042492595,2.10337614,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042492823,2.13102342,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042493265,2.11902342,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042493511,1.76419642,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042493732,1.74771717,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042493952,2.10054417,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042494826,1.76171717,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042495278,2.11454417,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042495501,1.76171717,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042495738,1.77815893,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042495970,1.66965071,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042496259,1.70498968,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042496712,1.70498968,56685.0,56684.0,0.0668515]
["bitfinex","BTCUSD",1726042497441,1.76155373,56685.0,56684.0,0.0668515]
["bitfinex","BTCUSD",1726042497928,1.7779958,56685.0,56684.0,0.0668515]
["bitfinex","BTCUSD",1726042498401,1.69143175,56685.0,56684.0,0.0668515]
["bitfinex","BTCUSD",1726042498633,1.33860475,56685.0,56684.0,0.0668515]
["bitfinex","BTCUSD",1726042498854,1.67498968,56685.0,56684.0,0.0668515]
["bitfinex","BTCUSD",1726042499062,1.67498968,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042499725,1.69147167,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042499931,1.66382439,56685.0,56684.0,0.0047515]
["bitfinex","BTCUSD",1726042500152,1.66382439,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042500588,1.7363159,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042500822,1.66326173,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042501472,1.7198307,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042501680,1.73628185,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042502578,1.38345485,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042502790,1.41110072,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042503438,1.38118139,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042503911,1.39518139,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042504122,1.38118139,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042504336,1.39518139,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042504572,1.74807222,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042505430,1.77807222,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042506078,1.77807222,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042507855,2.13089922,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042508497,2.130978,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042509567,2.213778,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042509800,2.18613213,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042511574,2.10333213,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042512904,2.13098076,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042513526,2.13098076,56685.0,56684.0,0.0684875]
["bitfinex","BTCUSD",1726042514180,2.13098076,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042514395,2.19558076,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042515259,2.13098076,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042516347,2.18349215,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042516552,2.18349215,56685.0,56684.0,0.0715875]
["bitfinex","BTCUSD",1726042516761,2.18349215,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042517393,2.20974785,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042518516,2.13098076,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042519816,2.10333213,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042520907,2.07333213,56685.0,56684.0,0.0063875]
["bitfinex","BTCUSD",1726042521116,2.10333213,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042522393,2.26134569,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042522802,2.28899288,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042523227,2.13097932,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042524117,2.18602263,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042524359,2.53884963,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042524633,2.58980652,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042525387,2.57321276,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042525603,2.58980513,56685.0,56684.0,0.0057875]
["bitfinex","BTCUSD",1726042526110,2.58980513,56685.0,56680.0,0.001634]
["bitfinex","BTCUSD",1726042526111,0.77104331,56681.0,56680.0,5e-07]
["bitfinex","BTCUSD",1726042526355,0.77104331,56681.0,56666.0,0.0041193]
["bitfinex","BTCUSD",1726042526356,0.03,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042526577,1.05847218,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042526800,1.32354937,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042527251,1.67656237,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042528312,1.88101136,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042528522,1.89501136,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042528944,1.90901136,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042529382,1.7774147,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042529611,1.86245801,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042530247,2.21547101,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042530472,1.96762988,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042531352,2.32064288,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042531601,2.21547101,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042532586,2.2942901,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042532827,1.9412771,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042533336,2.2942901,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042533601,2.15890204,56655.0,56654.0,0.0024853]
["bitfinex","BTCUSD",1726042533866,1.55592628,56655.0,56654.0,0.0833853]
["bitfinex","BTCUSD",1726042534106,1.76494803,56655.0,56654.0,0.0833853]
["bitfinex","BTCUSD",1726042535081,1.76494803,56655.0,56654.0,0.1477853]
["bitfinex","BTCUSD",1726042535579,1.76494803,56655.0,56654.0,0.0685213]
["bitfinex","BTCUSD",1726042535811,1.76494803,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042536052,2.10151993,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042536301,1.80502755,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042536542,1.85752579,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042537021,2.21053879,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042537506,1.85752579,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042537750,1.80502755,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042537988,2.25335639,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042538239,2.39117727,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042538476,2.36454137,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042538985,2.25958061,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042539450,2.35050279,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042539679,2.36450279,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042539937,2.32284159,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042540402,2.38664159,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042540640,2.63473241,56655.0,56654.0,0.0041213]
["bitfinex","BTCUSD",1726042540879,1.442252,56647.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042541126,0.70556318,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042541349,1.86480918,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042541816,1.88127478,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042542503,1.89527478,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042542716,1.90927478,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042542924,1.93693926,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042545888,1.58385726,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042547848,1.55585726,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042548277,1.58085726,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042548522,0.87469326,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042548767,0.34507026,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042548986,0.31740578,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042549421,0.49394678,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042549650,0.48094678,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042550135,0.82202878,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042550847,1.35647133,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042551322,1.35747133,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042551788,1.71055333,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042552029,1.71655333,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042552264,1.72355333,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042553220,1.18911078,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042553684,0.83602878,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042555138,1.17264518,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042555374,1.1892768,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042556308,0.8361948,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042556541,1.1892768,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042557226,1.21694117,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042558478,1.27345033,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042558721,0.92036833,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042558963,1.27345033,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042561003,1.25681871,56644.0,56643.0,0.1468193]
["bitfinex","BTCUSD",1726042561221,1.25681871,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042561439,1.27344499,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042561882,0.92036299,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042563676,1.24578062,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042563916,0.89269862,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042564160,1.24578062,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042564378,0.89269862,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042565034,1.24578062,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042565249,0.89269862,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042565476,1.24578062,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042565722,1.53760622,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042565949,1.94653665,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042566180,2.02419399,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042566403,2.39292317,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042566626,2.42059064,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042566841,2.77367264,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042567075,2.82871595,56644.0,56643.0,0.0685193]
["bitfinex","BTCUSD",1726042567293,2.82871595,56644.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042567294,1.32091731,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042567517,2.1878342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042567752,2.1898342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042567973,2.43013454,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042568178,2.54504802,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042568390,2.3318342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042568595,2.3338342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042568811,2.50547377,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042569216,2.49143293,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042569466,2.3338342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042569672,2.6869412,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042569901,2.3338342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042570336,2.3478342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042571027,2.7009412,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042571263,2.3618342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042571715,2.3338342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042571942,2.3478342,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042572153,2.7149412,56640.0,56639.0,0.0021515]
["bitfinex","BTCUSD",1726042572395,2.7149412,56640.0,56639.0,0.0037875]
["bitfinex","BTCUSD",1726042572882,2.78132413,56640.0,56639.0,0.0037875]
["bitfinex","BTCUSD",1726042573339,1.619175,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042573573,2.1498789,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042573796,2.13298489,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042574299,2.14980926,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042574546,2.2325272,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042574771,2.2465272,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042575498,2.3244272,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042575722,2.44179949,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042575939,2.3244272,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042576364,2.45578773,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042576860,2.44178773,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042577099,2.42496336,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042577343,2.27960283,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042577578,2.31020237,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042578282,1.41205023,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042578500,1.34549552,56633.0,56632.0,0.0671853]
["bitfinex","BTCUSD",1726042578719,1.32181798,56633.0,56632.0,0.0671853]
["bitfinex","BTCUSD",1726042578929,1.33575375,56633.0,56632.0,0.0671853]
["bitfinex","BTCUSD",1726042579413,1.34975375,56633.0,56632.0,0.0671853]
["bitfinex","BTCUSD",1726042579628,1.25693474,56633.0,56632.0,0.0671853]
["bitfinex","BTCUSD",1726042579841,1.22926011,56633.0,56632.0,0.0671853]
["bitfinex","BTCUSD",1726042580054,1.23826011,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042580276,1.57741011,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042580502,1.22426011,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042580747,1.23326011,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042580961,1.31207912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042581182,1.65622912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042581620,1.66522912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042582040,1.64722912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042582461,1.66122912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042582670,1.67522912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042582880,1.66122912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042583356,1.67522912,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042584686,1.67522241,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042585349,2.11341572,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042585767,2.14109009,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042585972,2.11109009,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042586153,2.08604678,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042586566,2.05604678,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042586793,2.00723448,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042587226,1.97723448,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042587401,2.00723448,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042588765,2.03723448,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042589007,2.12777779,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042589927,2.10010342,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042591915,2.23134,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042592211,2.08079669,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042592376,1.72764669,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042593005,1.75531952,56633.0,56632.0,0.0024853]
["bitfinex","BTCUSD",1726042594279,0.41935875,56633.0,56632.0,0.0684853]
["bitfinex","BTCUSD",1726042594511,0.33517676,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042594722,0.33517676,56633.0,56632.0,0.17158959]
["bitfinex","BTCUSD",1726042594947,0.33517676,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042595358,0.32117676,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042595558,0.31417676,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042595764,0.13823658,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042595967,0.14323658,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042596621,0.14323658,56633.0,56632.0,0.1593731]
["bitfinex","BTCUSD",1726042596845,0.012,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042597055,0.005,56633.0,56632.0,0.15584199]
["bitfinex","BTCUSD",1726042597269,0.005,56633.0,56632.0,0.14584199]
["bitfinex","BTCUSD",1726042597492,0.01,56633.0,56632.0,0.14584199]
["bitfinex","BTCUSD",1726042597909,0.005,56633.0,56632.0,0.14584199]
["bitfinex","BTCUSD",1726042598359,0.005,56633.0,56632.0,0.14784199]
["bitfinex","BTCUSD",1726042598788,0.005,56633.0,56632.0,0.14584199]
["bitfinex","BTCUSD",1726042599001,0.1,56639.0,56638.0,0.08735669]
["bitfinex","BTCUSD",1726042599207,0.17594018,56639.0,56638.0,0.08735669]
["bitfinex","BTCUSD",1726042599357,0.27594018,56639.0,56638.0,0.08735669]
["bitfinex","BTCUSD",1726042599574,0.27675918,56639.0,56638.0,0.08735669]
["bitfinex","BTCUSD",1726042600422,0.000819,56639.0,56638.0,0.08735669]
["bitfinex","BTCUSD",1726042600627,0.002819,56639.0,56638.0,0.08735669]
["bitfinex","BTCUSD",1726042601028,0.002819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042601230,0.002819,56639.0,56638.0,0.15688729]
["bitfinex","BTCUSD",1726042601634,0.001819,56639.0,56638.0,0.15688729]
["bitfinex","BTCUSD",1726042601838,0.001819,56639.0,56638.0,0.15788729]
["bitfinex","BTCUSD",1726042602066,0.000819,56639.0,56638.0,0.15788729]
["bitfinex","BTCUSD",1726042602296,0.000819,56639.0,56638.0,0.15435669]
["bitfinex","BTCUSD",1726042602477,0.000819,56639.0,56638.0,0.15635669]
["bitfinex","BTCUSD",1726042602648,0.177375,56639.0,56638.0,0.15435669]
["bitfinex","BTCUSD",1726042602853,0.000819,56639.0,56638.0,0.15435669]
["bitfinex","BTCUSD",1726042603178,0.001819,56639.0,56638.0,0.15635669]
["bitfinex","BTCUSD",1726042603523,0.001819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042603524,0.177375,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042603729,0.182375,56639.0,56638.0,0.15435669]
["bitfinex","BTCUSD",1726042604146,0.182375,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042604358,0.181375,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042604569,0.009819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042604959,0.004819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042605210,0.000819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042605420,0.001819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042605626,0.006819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042605836,0.001819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042606255,0.002819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042610240,0.001819,56639.0,56638.0,0.15335669]
["bitfinex","BTCUSD",1726042611085,0.001819,56639.0,56638.0,0.15145669]
["bitfinex","BTCUSD",1726042611502,0.001819,56639.0,56638.0,0.15045669]
["bitfinex","BTCUSD",1726042611718,0.000819,56639.0,56638.0,0.15045669]
["bitfinex","BTCUSD",1726042612147,0.000819,56639.0,56638.0,0.15245669]
["bitfinex","BTCUSD",1726042612366,0.177375,56639.0,56638.0,0.15045669]
["bitfinex","BTCUSD",1726042612576,0.000819,56639.0,56638.0,0.15045669]
["bitfinex","BTCUSD",1726042612996,0.177375,56639.0,56638.0,0.15045669]
["bitfinex","BTCUSD",1726042615384,0.000819,56639.0,56638.0,0.15045669]
["bitfinex","BTCUSD",1726042615609,0.177375,56639.0,56638.0,0.15045669]
["bitfinex","BTCUSD",1726042616704,0.70642818,56639.0,56638.0,0.06805669]
["bitfinex","BTCUSD",1726042617639,0.70642818,56639.0,56638.0,0.00205669]
["bitfinex","BTCUSD",1726042618083,0.71342818,56639.0,56638.0,0.00205669]
["bitfinex","BTCUSD",1726042618535,0.70642818,56639.0,56638.0,0.00205669]
["bitfinex","BTCUSD",1726042619037,0.000819,56639.0,56638.0,0.00205669]
["bitfinex","BTCUSD",1726042619272,0.000819,56639.0,56638.0,0.08638725]
["bitfinex","BTCUSD",1726042619790,0.007819,56639.0,56638.0,0.08638725]
["bitfinex","BTCUSD",1726042620067,0.014819,56639.0,56638.0,0.08638725]
["bitfinex","BTCUSD",1726042620266,0.014819,56639.0,56638.0,0.14668725]
["bitfinex","BTCUSD",1726042620528,0.007819,56639.0,56638.0,0.14668725]
["bitfinex","BTCUSD",1726042621006,0.007819,56639.0,56638.0,0.39668725]
["bitfinex","BTCUSD",1726042621479,0.007819,56639.0,56638.0,0.39315669]
["bitfinex","BTCUSD",1726042622454,0.000819,56639.0,56638.0,0.39315669]
["bitfinex","BTCUSD",1726042622759,0.000819,56639.0,56638.0,0.57651724]
["bitfinex","BTCUSD",1726042623002,0.001819,56639.0,56638.0,0.63716896]
["bitfinex","BTCUSD",1726042623251,0.001819,56639.0,56638.0,0.63516896]
["bitfinex","BTCUSD",1726042623478,0.001819,56639.0,56638.0,0.63816896]
["bitfinex","BTCUSD",1726042623479,0.002819,56639.0,56638.0,0.63816896]
["bitfinex","BTCUSD",1726042623711,0.001819,56639.0,56638.0,0.63716896]
["bitfinex","BTCUSD",1726042623937,0.000819,56639.0,56638.0,0.63416896]
["bitfinex","BTCUSD",1726042624220,0.001819,56639.0,56638.0,0.63516896]
["bitfinex","BTCUSD",1726042625448,0.002819,56639.0,56638.0,0.63816896]
["bitfinex","BTCUSD",1726042626587,0.002819,56639.0,56638.0,0.66816896]
["bitfinex","BTCUSD",1726042627428,0.002819,56639.0,56638.0,0.87410914]
["bitfinex","BTCUSD",1726042628274,0.002819,56639.0,56638.0,0.90410914]
["bitfinex","BTCUSD",1726042630357,0.000819,56639.0,56638.0,0.90010914]
["bitfinex","BTCUSD",1726042630518,0.001819,56639.0,56638.0,0.90110914]
["bitfinex","BTCUSD",1726042631031,0.001819,56639.0,56638.0,0.90310914]
["bitfinex","BTCUSD",1726042631271,0.002819,56639.0,56638.0,0.90410914]
["bitfinex","BTCUSD",1726042631504,0.000818,56654.0,56653.0,0.08285669]
["bitfinex","BTCUSD",1726042631751,0.000818,56654.0,56653.0,0.26774663]
["bitfinex","BTCUSD",1726042632450,0.000818,56654.0,56653.0,0.26974663]
["bitfinex","BTCUSD",1726042632706,0.000818,56654.0,56653.0,0.33004632]
["bitfinex","BTCUSD",1726042632955,0.000818,56654.0,56653.0,0.34651724]
["bitfinex","BTCUSD",1726042633188,0.000818,56654.0,56653.0,0.38452187]
["bitfinex","BTCUSD",1726042633672,0.000818,56654.0,56653.0,0.37452187]
["bitfinex","BTCUSD",1726042633918,0.000818,56654.0,56653.0,0.38752187]
["bitfinex","BTCUSD",1726042634222,0.000818,56654.0,56653.0,0.40152187]
["bitfinex","BTCUSD",1726042634475,0.000818,56654.0,56653.0,0.38852187]
["bitfinex","BTCUSD",1726042635959,0.001818,56654.0,56653.0,0.40252187]
["bitfinex","BTCUSD",1726042636164,0.001818,56654.0,56653.0,0.38852187]
["bitfinex","BTCUSD",1726042636387,0.002818,56654.0,56653.0,0.40252187]
["bitfinex","BTCUSD",1726042636797,0.001818,56654.0,56653.0,0.38852187]
["bitfinex","BTCUSD",1726042637211,0.002818,56654.0,56653.0,0.40252187]
["bitfinex","BTCUSD",1726042638943,0.002818,56654.0,56653.0,0.22116132]
["bitfinex","BTCUSD",1726042646498,0.002818,56654.0,56653.0,0.22469055]
["bitfinex","BTCUSD",1726042648451,0.002818,56654.0,56653.0,0.22116132]
["bitfinex","BTCUSD",1726042649609,0.002818,56654.0,56653.0,0.22469051]
["bitfinex","BTCUSD",1726042649794,0.002818,56654.0,56653.0,0.22116132]
["bitfinex","BTCUSD",1726042650411,0.002818,56654.0,56653.0,0.22469051]
["bitfinex","BTCUSD",1726042650639,0.002818,56654.0,56653.0,0.21469051]
["bitfinex","BTCUSD",1726042651042,0.002818,56654.0,56653.0,0.21116132]
["bitfinex","BTCUSD",1726042652086,0.002818,56654.0,56653.0,0.38116132]
["bitfinex","BTCUSD",1726042652514,0.002818,56654.0,56653.0,0.37916132]
["bitfinex","BTCUSD",1726042653359,0.002818,56654.0,56653.0,0.20916132]
["bitfinex","BTCUSD",1726042653594,0.002818,56654.0,56653.0,0.37916132]
["bitfinex","BTCUSD",1726042656112,0.002818,56654.0,56653.0,0.38116132]
["bitfinex","BTCUSD",1726042657582,0.002818,56654.0,56653.0,0.82846205]
["bitfinex","BTCUSD",1726042657789,0.002818,56654.0,56653.0,0.9441857]
["bitfinex","BTCUSD",1726042658660,1e-06,56654.0,56653.0,2.1946857]
["bitfinex","BTCUSD",1726042658871,0.0024853,56660.0,56659.0,0.23385669]
["bitfinex","BTCUSD",1726042659101,0.0024853,56660.0,56659.0,0.61474309]
["bitfinex","BTCUSD",1726042659318,0.0024853,56660.0,56659.0,0.71474309]
["bitfinex","BTCUSD",1726042660155,0.0034853,56660.0,56659.0,0.72874309]
["bitfinex","BTCUSD",1726042660765,0.0044853,56660.0,56659.0,0.74274309]
["bitfinex","BTCUSD",1726042666204,0.0044853,56660.0,56659.0,0.74474309]
["bitfinex","BTCUSD",1726042667384,0.0044853,56660.0,56659.0,0.76057833]
["bitfinex","BTCUSD",1726042669414,0.0053023,56660.0,56659.0,0.76057833]
["bitfinex","BTCUSD",1726042669620,0.0053023,56660.0,56659.0,0.81333226]
["bitfinex","BTCUSD",1726042672585,0.0053023,56660.0,56659.0,0.81337843]
["bitfinex","BTCUSD",1726042673851,0.003,56670.0,56669.0,0.03405669]
["bitfinex","BTCUSD",1726042674076,0.003,56670.0,56669.0,0.40076309]
["bitfinex","BTCUSD",1726042675832,0.003,56670.0,56669.0,0.40676309]
["bitfinex","BTCUSD",1726042677173,0.003,56670.0,56669.0,0.41276309]
["bitfinex","BTCUSD",1726042678152,0.003,56670.0,56669.0,0.40676309]
["bitfinex","BTCUSD",1726042678367,0.003,56670.0,56669.0,0.41176309]
["bitfinex","BTCUSD",1726042678577,0.003,56670.0,56669.0,0.40076309]
["bitfinex","BTCUSD",1726042678791,0.003,56670.0,56669.0,0.41076309]
["bitfinex","BTCUSD",1726042679003,0.003,56670.0,56669.0,0.42476309]
["bitfinex","BTCUSD",1726042679204,0.003,56670.0,56669.0,0.41476309]
["bitfinex","BTCUSD",1726042679623,0.003,56670.0,56669.0,0.42876309]
["bitfinex","BTCUSD",1726042682493,0.003817,56670.0,56669.0,0.42876309]
["bitfinex","BTCUSD",1726042686270,0.003817,56670.0,56669.0,0.35603233]
["bitfinex","BTCUSD",1726042686510,0.003817,56670.0,56669.0,0.35956062]
["bitfinex","BTCUSD",1726042688844,0.003817,56670.0,56669.0,0.35603233]
["bitfinex","BTCUSD",1726042691766,0.003817,56670.0,56669.0,0.35956046]
["bitfinex","BTCUSD",1726042692808,0.003817,56670.0,56669.0,0.41246093]
["bitfinex","BTCUSD",1726042693635,0.003817,56670.0,56669.0,0.69691538]
["bitfinex","BTCUSD",1726042694556,0.003817,56670.0,56669.0,0.61770266]
["bitfinex","BTCUSD",1726042696724,0.003817,56670.0,56669.0,0.74972386]
["bitfinex","BTCUSD",1726042697804,0.003817,56670.0,56669.0,0.75058532]
["bitfinex","BTCUSD",1726042700456,0.003817,56670.0,56669.0,0.38104822]
["bitfinex","BTCUSD",1726042700656,0.066417,56670.0,56669.0,0.03946236]
["bitfinex","BTCUSD",1726042700874,0.066417,56670.0,56669.0,0.0924342]
["bitfinex","BTCUSD",1726042701096,0.066417,56670.0,56669.0,0.03005669]
["bitfinex","BTCUSD",1726042701334,0.146817,56670.0,56669.0,0.03005669]
["bitfinex","BTCUSD",1726042701955,0.066417,56670.0,56669.0,0.03005669]
["bitfinex","BTCUSD",1726042702174,0.066417,56670.0,56669.0,0.01605669]
["bitfinex","BTCUSD",1726042702397,0.066417,56670.0,56669.0,0.04140686]
["bitfinex","BTCUSD",1726042703057,0.003817,56670.0,56669.0,0.01840686]
["bitfinex","BTCUSD",1726042703698,0.003817,56670.0,56669.0,0.29984704]
["bitfinex","BTCUSD",1726042703912,0.003817,56670.0,56669.0,0.62317749]
["bitfinex","BTCUSD",1726042704163,0.003817,56670.0,56669.0,0.755597]
["bitfinex","BTCUSD",1726042704382,0.003817,56670.0,56669.0,0.762597]
["bitfinex","BTCUSD",1726042704595,0.003817,56670.0,56669.0,0.829597]
["bitfinex","BTCUSD",1726042704805,0.003817,56670.0,56669.0,0.817597]
["bitfinex","BTCUSD",1726042705244,0.003817,56670.0,56669.0,0.845597]
["bitfinex","BTCUSD",1726042705696,0.003817,56670.0,56669.0,0.831597]
["bitfinex","BTCUSD",1726042706320,0.003817,56670.0,56669.0,0.845597]
["bitfinex","BTCUSD",1726042707392,0.003817,56670.0,56669.0,0.83263216]
["bitfinex","BTCUSD",1726042707597,0.003817,56670.0,56669.0,0.84663216]
["bitfinex","BTCUSD",1726042708010,0.003817,56670.0,56669.0,0.81863216]
["bitfinex","BTCUSD",1726042708453,0.003817,56670.0,56669.0,0.84663216]
["bitfinex","BTCUSD",1726042708671,0.003817,56670.0,56669.0,0.83263216]
["bitfinex","BTCUSD",1726042709103,0.003817,56670.0,56669.0,0.84663216]
["bitfinex","BTCUSD",1726042712075,0.003817,56670.0,56669.0,0.78463216]
["bitfinex","BTCUSD",1726042712671,0.003817,56670.0,56669.0,0.78487583]
["bitfinex","BTCUSD",1726042714026,0.003817,56670.0,56669.0,0.65248061]
["bitfinex","BTCUSD",1726042715554,0.0024853,56683.0,56682.0,0.00205669]
["bitfinex","BTCUSD",1726042715775,0.0024853,56683.0,56682.0,0.1636426]
["bitfinex","BTCUSD",1726042715986,0.0024853,56683.0,56682.0,0.37590834]
["bitfinex","BTCUSD",1726042716203,0.0024853,56683.0,56682.0,0.48182059]
["bitfinex","BTCUSD",1726042716421,0.0024853,56683.0,56682.0,0.43880834]
["bitfinex","BTCUSD",1726042716638,0.0024853,56683.0,56682.0,0.61868687]
["bitfinex","BTCUSD",1726042716888,0.0024853,56683.0,56682.0,0.62768687]
["bitfinex","BTCUSD",1726042717093,0.0024853,56683.0,56682.0,0.64168687]
["bitfinex","BTCUSD",1726042717306,0.0024853,56683.0,56682.0,0.63229555]
["bitfinex","BTCUSD",1726042717508,0.0024853,56683.0,56682.0,0.60580791]
["bitfinex","BTCUSD",1726042717715,0.0024853,56683.0,56682.0,0.61980791]
["bitfinex","BTCUSD",1726042718156,0.0024853,56683.0,56682.0,0.54043721]
["bitfinex","BTCUSD",1726042718374,0.0024853,56683.0,56682.0,0.64629555]
["bitfinex","BTCUSD",1726042718568,0.0024853,56683.0,56682.0,0.60578675]
["bitfinex","BTCUSD",1726042718797,0.0024853,56683.0,56682.0,0.79572693]
["bitfinex","BTCUSD",1726042719005,0.0024853,56683.0,56682.0,0.84572693]
["bitfinex","BTCUSD",1726042719224,0.0024853,56683.0,56682.0,0.83172693]
["bitfinex","BTCUSD",1726042719414,0.0024853,56683.0,56682.0,0.57042381]
["bitfinex","BTCUSD",1726042719849,0.0024853,56683.0,56682.0,0.84543647]
["bitfinex","BTCUSD",1726042720469,0.0024853,56683.0,56682.0,0.50507427]
["bitfinex","BTCUSD",1726042721110,0.0024853,56683.0,56682.0,0.52107427]
["bitfinex","BTCUSD",1726042721512,0.0024853,56683.0,56682.0,0.58795007]
["bitfinex","BTCUSD",1726042721722,0.0024853,56683.0,56682.0,0.57395007]
["bitfinex","BTCUSD",1726042721927,0.0024853,56683.0,56682.0,0.63395007]
["bitfinex","BTCUSD",1726042722155,0.0024853,56683.0,56682.0,0.64795007]
["bitfinex","BTCUSD",1726042722366,0.0024853,56683.0,56682.0,0.95238662]
["bitfinex","BTCUSD",1726042722581,0.0626853,56694.0,56687.0,0.09205669]
["bitfinex","BTCUSD",1726042722794,0.0626853,56694.0,56687.0,0.6504577]
["bitfinex","BTCUSD",1726042723038,0.0626853,56694.0,56687.0,0.91044037]
["bitfinex","BTCUSD",1726042723257,0.0024853,56694.0,56687.0,0.91044037]
["bitfinex","BTCUSD",1726042723493,0.0024853,56694.0,56687.0,0.88396867]
["bitfinex","BTCUSD",1726042723728,0.0024853,56694.0,56687.0,0.89796867]
["bitfinex","BTCUSD",1726042724164,0.0024853,56694.0,56687.0,0.96286867]
["bitfinex","BTCUSD",1726042724597,0.0024853,56694.0,56687.0,0.87124187]
["bitfinex","BTCUSD",1726042725264,0.0024853,56694.0,56687.0,0.85724187]
["bitfinex","BTCUSD",1726042725492,0.0024853,56694.0,56687.0,0.67642596]
["bitfinex","BTCUSD",1726042725734,0.0024853,56694.0,56687.0,0.69042596]
["bitfinex","BTCUSD",1726042726002,0.0024853,56694.0,56687.0,0.67642596]
["bitfinex","BTCUSD",1726042726244,0.0024853,56694.0,56687.0,0.69042596]
["bitfinex","BTCUSD",1726042726461,0.0024853,56694.0,56687.0,0.65002192]
["bitfinex","BTCUSD",1726042726884,0.0024853,56694.0,56687.0,0.66402192]
["bitfinex","BTCUSD",1726042727492,0.0024853,56694.0,56687.0,0.67993308]
["bitfinex","BTCUSD",1726042728640,0.0024853,56694.0,56687.0,0.62717036]
["bitfinex","BTCUSD",1726042733445,0.0024853,56694.0,56687.0,0.41810254]
["bitfinex","BTCUSD",1726042733906,0.0024853,56694.0,56687.0,0.35520254]
["bitfinex","BTCUSD",1726042734150,0.066718,56688.0,56687.0,0.35520254]
["bitfinex","BTCUSD",1726042734775,0.066718,56688.0,56687.0,0.08358408]
["bitfinex","BTCUSD",1726042734990,0.066718,56688.0,56687.0,0.08005669]
["bitfinex","BTCUSD",1726042735217,0.066718,56688.0,56687.0,0.06605669]
["bitfinex","BTCUSD",1726042735630,0.066718,56688.0,56687.0,0.08005669]
["bitfinex","BTCUSD",1726042735851,0.066718,56688.0,56687.0,0.05205669]
["bitfinex","BTCUSD",1726042736074,0.066718,56688.0,56687.0,0.06605669]
["bitfinex","BTCUSD",1726042736931,0.066718,56688.0,56687.0,0.07405669]
["bitfinex","BTCUSD",1726042737355,0.243122,56688.0,56687.0,0.06005669]
["bitfinex","BTCUSD",1726042737604,1.026038,56688.0,56687.0,0.06405669]
["bitfinex","BTCUSD",1726042737805,1.13466779,56688.0,56687.0,0.05605669]
["bitfinex","BTCUSD",1726042738201,0.78185979,56688.0,56687.0,0.00605669]
["bitfinex","BTCUSD",1726042739183,0.78185979,56688.0,56687.0,0.009]
["bitfinex","BTCUSD",1726042739386,0.78185979,56688.0,56687.0,0.00705669]
["bitfinex","BTCUSD",1726042739586,0.78185979,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042739952,0.78185979,56688.0,56687.0,0.00905669]
["bitfinex","BTCUSD",1726042739953,0.78385979,56688.0,56687.0,0.00905669]
["bitfinex","BTCUSD",1726042740330,0.67523,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042740747,0.67623,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042742131,0.67523,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042742340,1.029038,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042742886,0.67323,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042743215,0.67623,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042743458,0.67423,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042743925,0.67623,56688.0,56687.0,0.00205669]
["bitfinex","BTCUSD",1726042744390,0.67623,56688.0,56687.0,0.00175669]
["bitfinex","BTCUSD",1726042744858,0.147018,56688.0,56687.0,0.00105669]
["bitfinex","BTCUSD",1726042745348,0.147018,56688.0,56687.0,0.00085669]
["bitfinex","BTCUSD",1726042745576,0.146018,56688.0,56687.0,0.00075669]
["bitfinex","BTCUSD",1726042745802,0.146018,56688.0,56687.0,0.00025669]
["bitfinex","BTCUSD",1726042746037,0.145018,56688.0,56687.0,0.00025669]
["bitfinex","BTCUSD",1726042746263,0.322422,56688.0,56683.0,0.00159069]
["bitfinex","BTCUSD",1726042746488,0.321422,56688.0,56683.0,0.00129069]
["bitfinex","BTCUSD",1726042746710,0.321422,56688.0,56684.0,0.0099]
["bitfinex","BTCUSD",1726042746711,0.320422,56688.0,56684.0,0.0099]
["bitfinex","BTCUSD",1726042746918,0.144018,56688.0,56684.0,0.0098]
["bitfinex","BTCUSD",1726042747133,0.144018,56688.0,56684.0,0.0096]
["bitfinex","BTCUSD",1726042747377,0.066718,56688.0,56684.0,0.0092]
["bitfinex","BTCUSD",1726042747582,0.066718,56688.0,56687.0,0.001]
["bitfinex","BTCUSD",1726042747796,0.066718,56688.0,56684.0,0.01242795]
["bitfinex","BTCUSD",1726042748003,0.066718,56688.0,56684.0,0.01232795]
["bitfinex","BTCUSD",1726042748207,0.066718,56688.0,56684.0,0.01212795]
["bitfinex","BTCUSD",1726042748846,0.066718,56688.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042749289,0.066718,56688.0,56684.0,0.0106]
["bitfinex","BTCUSD",1726042749725,0.067718,56688.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042750147,0.066718,56688.0,56684.0,0.0126]
["bitfinex","BTCUSD",1726042750593,0.253707,56687.0,56684.0,0.0166]
["bitfinex","BTCUSD",1726042751218,0.0659,56686.0,56684.0,0.0166]
["bitfinex","BTCUSD",1726042751866,0.0659,56686.0,56684.0,0.0126]
["bitfinex","BTCUSD",1726042752279,0.17641,56686.0,56684.0,0.0126]
["bitfinex","BTCUSD",1726042752480,0.242313,56685.0,56684.0,0.0126]
["bitfinex","BTCUSD",1726042753131,0.242313,56685.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042753555,0.0659,56685.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042754199,0.0659,56685.0,56684.0,0.0106]
["bitfinex","BTCUSD",1726042754410,0.0659,56685.0,56684.0,0.0116]
["bitfinex","BTCUSD",1726042755040,0.242313,56685.0,56684.0,0.0116]
["bitfinex","BTCUSD",1726042756145,0.947967,56685.0,56684.0,0.0116]
["bitfinex","BTCUSD",1726042756557,0.59514,56685.0,56684.0,0.0116]
["bitfinex","BTCUSD",1726042756763,0.59514,56685.0,56684.0,0.0106]
["bitfinex","BTCUSD",1726042757186,0.0669,56685.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042757396,0.001,56685.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042757600,0.002,56685.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042758036,0.001,56685.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042758275,0.003,56685.0,56684.0,0.0086]
["bitfinex","BTCUSD",1726042758965,0.003,56685.0,56684.0,0.27565165]
["bitfinex","BTCUSD",1726042759199,0.002,56685.0,56684.0,0.27565165]
["bitfinex","BTCUSD",1726042759438,0.003,56685.0,56684.0,0.35815165]
["bitfinex","BTCUSD",1726042759669,0.001,56685.0,56684.0,0.35815165]
["bitfinex","BTCUSD",1726042759918,0.000818,56688.0,56684.0,0.35815165]
["bitfinex","BTCUSD",1726042760158,0.002,56685.0,56684.0,0.35815165]
["bitfinex","BTCUSD",1726042760420,0.000818,56688.0,56684.0,0.37015165]
["bitfinex","BTCUSD",1726042760685,0.000818,56688.0,56684.0,0.54609183]
["bitfinex","BTCUSD",1726042760904,0.000818,56688.0,56684.0,0.54809183]
["bitfinex","BTCUSD",1726042761389,0.000818,56688.0,56684.0,0.56209183]
["bitfinex","BTCUSD",1726042761629,0.000818,56688.0,56685.0,0.0605]
["bitfinex","BTCUSD",1726042761867,0.000818,56688.0,56687.0,0.0905]
["bitfinex","BTCUSD",1726042762098,0.000818,56688.0,56687.0,0.41246712]
["bitfinex","BTCUSD",1726042763261,0.000818,56688.0,56687.0,0.41446712]
["bitfinex","BTCUSD",1726042763674,0.000818,56688.0,56687.0,0.42846712]
["bitfinex","BTCUSD",1726042763925,0.000818,56688.0,56687.0,0.51546981]
["bitfinex","BTCUSD",1726042764338,0.000818,56688.0,56687.0,0.50146981]
["bitfinex","BTCUSD",1726042764543,0.000818,56688.0,56687.0,0.51546981]
["bitfinex","BTCUSD",1726042764756,0.000818,56688.0,56687.0,0.50146981]
["bitfinex","BTCUSD",1726042765180,0.000818,56688.0,56687.0,0.51546981]
["bitfinex","BTCUSD",1726042766855,0.000818,56688.0,56687.0,0.50146981]
["bitfinex","BTCUSD",1726042767061,0.000818,56688.0,56687.0,0.51546981]
["bitfinex","BTCUSD",1726042767978,0.000818,56688.0,56687.0,0.50146981]
["bitfinex","BTCUSD",1726042768459,0.000818,56688.0,56687.0,0.51546981]
["bitfinex","BTCUSD",1726042770621,0.000818,56688.0,56687.0,0.52946981]
["bitfinex","BTCUSD",1726042771593,0.000818,56688.0,56687.0,0.52594287]
["bitfinex","BTCUSD",1726042772600,0.000818,56688.0,56687.0,0.44144287]
["bitfinex","BTCUSD",1726042773547,0.000818,56688.0,56687.0,0.42744287]
["bitfinex","BTCUSD",1726042773788,0.000818,56688.0,56687.0,0.5785063]
["bitfinex","BTCUSD",1726042774019,0.000818,56688.0,56687.0,0.6085063]
["bitfinex","BTCUSD",1726042774507,0.000818,56688.0,56687.0,0.5925063]
["bitfinex","BTCUSD",1726042774997,0.000818,56688.0,56687.0,0.5625063]
["bitfinex","BTCUSD",1726042775250,0.000818,56688.0,56687.0,0.5020063]
["bitfinex","BTCUSD",1726042775500,0.000818,56688.0,56687.0,0.4720063]
["bitfinex","BTCUSD",1726042776194,0.000818,56688.0,56687.0,0.5620063]
["bitfinex","BTCUSD",1726042776701,0.000818,56688.0,56687.0,0.6288063]
["bitfinex","BTCUSD",1726042777350,0.000818,56688.0,56687.0,0.5668063]
["bitfinex","BTCUSD",1726042777561,0.000818,56688.0,56687.0,0.5968063]
["bitfinex","BTCUSD",1726042777996,0.000818,56688.0,56687.0,0.6268063]
["bitfinex","BTCUSD",1726042780342,0.000818,56688.0,56687.0,0.6288063]
["bitfinex","BTCUSD",1726042781219,0.000818,56688.0,56687.0,0.6268063]
["bitfinex","BTCUSD",1726042783403,0.000818,56688.0,56687.0,0.6288063]
["bitfinex","BTCUSD",1726042784268,0.000818,56688.0,56687.0,0.55629129]
["bitfinex","BTCUSD",1726042788845,0.000818,56688.0,56687.0,0.55429129]
["bitfinex","BTCUSD",1726042794004,0.000818,56688.0,56687.0,0.55629129]
["bitfinex","BTCUSD",1726042795172,0.000818,56688.0,56687.0,0.60905629]
["bitfinex","BTCUSD",1726042795988,0.000818,56688.0,56687.0,0.60907603]
["bitfinex","BTCUSD",1726042796277,0.000818,56688.0,56687.0,0.71313879]
["bitfinex","BTCUSD",1726042796845,0.000818,56688.0,56687.0,0.63399129]
["bitfinex","BTCUSD",1726042797250,0.000818,56688.0,56687.0,0.71313879]
["bitfinex","BTCUSD",1726042797464,0.000818,56688.0,56687.0,0.63399129]
["bitfinex","BTCUSD",1726042798259,0.000818,56688.0,56687.0,0.97430631]
["bitfinex","BTCUSD",1726042799931,0.000818,56688.0,56687.0,0.89515881]
["bitfinex","BTCUSD",1726042800137,0.000818,56688.0,56687.0,1.00068881]
["bitfinex","BTCUSD",1726042801269,0.000818,56688.0,56687.0,0.83515881]
["bitfinex","BTCUSD",1726042801516,0.000818,56688.0,56687.0,1.00084211]
["bitfinex","BTCUSD",1726042802264,0.000818,56688.0,56687.0,1.02707131]
["bitfinex","BTCUSD",1726042803328,0.000818,56688.0,56687.0,0.89515881]
["bitfinex","BTCUSD",1726042804205,0.000818,56688.0,56687.0,1.15688621]
["bitfinex","BTCUSD",1726042804419,0.000818,56688.0,56687.0,0.89571869]
["bitfinex","BTCUSD",1726042804634,0.000818,56688.0,56687.0,0.64467027]
["bitfinex","BTCUSD",1726042804871,0.000818,56688.0,56687.0,0.75321869]
["bitfinex","BTCUSD",1726042807960,0.000818,56688.0,56687.0,0.64267027]
["bitfinex","BTCUSD",1726042808589,0.000818,56688.0,56687.0,0.77511613]
["bitfinex","BTCUSD",1726042809038,0.000818,56688.0,56687.0,0.64267027]
["bitfinex","BTCUSD",1726042809272,0.000818,56688.0,56687.0,0.77582223]
["bitfinex","BTCUSD",1726042809473,0.000818,56688.0,56687.0,0.77582076]
["bitfinex","BTCUSD",1726042810320,0.000818,56688.0,56687.0,0.71581038]
["bitfinex","BTCUSD",1726042810582,0.000818,56688.0,56687.0,0.74931487]
["bitfinex","BTCUSD",1726042810808,0.000818,56688.0,56687.0,0.64337604]
["bitfinex","BTCUSD",1726042811048,0.000818,56688.0,56687.0,0.77581038]
["bitfinex","BTCUSD",1726042812633,0.000818,56688.0,56687.0,0.64337604]
["bitfinex","BTCUSD",1726042813136,0.080218,56688.0,56687.0,0.29043317]
["bitfinex","BTCUSD",1726042813351,0.080218,56688.0,56687.0,0.028]
["bitfinex","BTCUSD",1726042813770,0.256622,56688.0,56687.0,0.028]
["bitfinex","BTCUSD",1726042814189,0.256622,56688.0,56687.0,0.014]
["bitfinex","BTCUSD",1726042814190,0.60943,56688.0,56687.0,0.014]
["bitfinex","BTCUSD",1726042814434,0.67243,56688.0,56687.0,0.014]
["bitfinex","BTCUSD",1726042814654,0.67243,56688.0,56687.0,0.026]
["bitfinex","BTCUSD",1726042815287,0.143218,56688.0,56687.0,0.026]
["bitfinex","BTCUSD",1726042815503,0.143218,56688.0,56687.0,0.012]
["bitfinex","BTCUSD",1726042815718,0.143218,56688.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042815719,0.256623,56688.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042815931,0.063,56687.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042816372,0.176407,56687.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042816585,0.063,56686.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042818474,0.063,56686.0,56684.0,0.012234]
["bitfinex","BTCUSD",1726042819647,0.063,56686.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042819860,0.176413,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042820089,0.254413,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042820294,0.078,56685.0,56684.0,0.012234]
["bitfinex","BTCUSD",1726042820500,0.60724,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042820920,0.254413,56685.0,56684.0,0.011234]
["bitfinex","BTCUSD",1726042821545,0.317413,56685.0,56684.0,0.011234]
["bitfinex","BTCUSD",1726042822166,0.317413,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042822378,0.67024,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042822595,0.67124,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042823007,0.67324,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042824361,0.320413,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042824568,0.67324,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042824796,0.144,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042825002,0.320413,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042825433,0.144,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042825654,0.142,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042825862,0.141,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042826122,0.142,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042826543,0.141,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042826979,0.141,56685.0,56684.0,0.011234]
["bitfinex","BTCUSD",1726042831734,1.023067,56685.0,56684.0,0.011234]
["bitfinex","BTCUSD",1726042831946,1.20408234,56685.0,56684.0,0.011234]
["bitfinex","BTCUSD",1726042832690,1.38002252,56685.0,56684.0,0.011234]
["bitfinex","BTCUSD",1726042832883,1.38002252,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042833007,1.38202252,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042833242,1.38502252,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042833752,1.38302252,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042834179,0.84918018,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042835100,0.85118018,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042835691,0.84918018,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042835897,0.84818018,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042836306,0.85118018,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042839047,0.85199718,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042841912,0.49917018,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042842340,0.32275718,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042842546,0.30402956,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042842767,0.48044256,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042843807,0.42117018,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042844632,0.77399718,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042847586,0.830739,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042853909,0.12555882,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042854312,0.06255882,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042854781,0.06055882,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042854979,0.003817,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042855178,0.000817,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042856863,0.000817,56685.0,56684.0,0.011234]
["bitfinex","BTCUSD",1726042857064,0.000817,56685.0,56684.0,0.014234]
["bitfinex","BTCUSD",1726042857380,0.000817,56685.0,56684.0,0.018234]
["bitfinex","BTCUSD",1726042858111,0.000817,56685.0,56684.0,0.2778019]
["bitfinex","BTCUSD",1726042858325,0.000817,56685.0,56684.0,0.31998839]
["bitfinex","BTCUSD",1726042858734,0.000817,56685.0,56684.0,0.60523704]
["bitfinex","BTCUSD",1726042858958,0.000817,56685.0,56684.0,0.86795437]
["bitfinex","BTCUSD",1726042859171,0.000817,56685.0,56684.0,0.86395437]
["bitfinex","BTCUSD",1726042859603,0.000817,56685.0,56684.0,0.8640519]
["bitfinex","BTCUSD",1726042859815,0.000817,56685.0,56684.0,0.8600519]
["bitfinex","BTCUSD",1726042860029,0.000817,56685.0,56684.0,0.8580519]
["bitfinex","BTCUSD",1726042860256,0.000817,56685.0,56684.0,0.60933457]
["bitfinex","BTCUSD",1726042860534,0.000817,56685.0,56684.0,0.60580624]
["bitfinex","BTCUSD",1726042860742,0.000817,56685.0,56684.0,0.53840024]
["bitfinex","BTCUSD",1726042860955,0.000817,56685.0,56684.0,0.32046006]
["bitfinex","BTCUSD",1726042861171,0.000817,56685.0,56684.0,0.089434]
["bitfinex","BTCUSD",1726042861400,0.000817,56685.0,56684.0,0.103434]
["bitfinex","BTCUSD",1726042861604,0.000817,56685.0,56684.0,0.038234]
["bitfinex","BTCUSD",1726042862149,0.000817,56685.0,56684.0,0.024234]
["bitfinex","BTCUSD",1726042862535,0.000817,56685.0,56684.0,0.034234]
["bitfinex","BTCUSD",1726042862946,0.000817,56685.0,56684.0,0.020234]
["bitfinex","BTCUSD",1726042863427,0.000817,56685.0,56684.0,0.028234]
["bitfinex","BTCUSD",1726042863761,0.000817,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042864035,0.000817,56685.0,56684.0,0.014234]
["bitfinex","BTCUSD",1726042864250,0.000817,56685.0,56684.0,0.017234]
["bitfinex","BTCUSD",1726042868475,0.065917,56685.0,56684.0,0.014234]
["bitfinex","BTCUSD",1726042869115,0.000817,56685.0,56684.0,0.014234]
["bitfinex","BTCUSD",1726042870765,0.000817,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042871766,0.000817,56685.0,56684.0,0.013234]
["bitfinex","BTCUSD",1726042872038,0.000817,56685.0,56684.0,0.012234]
["bitfinex","BTCUSD",1726042872545,0.000817,56685.0,56684.0,0.016234]
["bitfinex","BTCUSD",1726042873893,0.000817,56685.0,56684.0,0.010234]
["bitfinex","BTCUSD",1726042874118,0.000817,56685.0,56684.0,0.236234]
["bitfinex","BTCUSD",1726042874331,0.000817,56685.0,56684.0,0.243234]
["bitfinex","BTCUSD",1726042874541,0.000817,56685.0,56684.0,0.236234]
["bitfinex","BTCUSD",1726042874749,0.000817,56685.0,56684.0,0.230234]
["bitfinex","BTCUSD",1726042874969,0.000817,56685.0,56684.0,0.239234]
["bitfinex","BTCUSD",1726042875183,0.000817,56685.0,56684.0,0.248234]
["bitfinex","BTCUSD",1726042875423,0.000817,56685.0,56684.0,0.27871647]
["bitfinex","BTCUSD",1726042875715,0.000817,56685.0,56684.0,0.46976075]
["bitfinex","BTCUSD",1726042875943,0.000817,56685.0,56684.0,0.72320093]
["bitfinex","BTCUSD",1726042876157,0.000817,56685.0,56684.0,0.72520093]
["bitfinex","BTCUSD",1726042876362,0.000817,56685.0,56684.0,0.71620093]
["bitfinex","BTCUSD",1726042876571,0.000817,56685.0,56684.0,0.72620093]
["bitfinex","BTCUSD",1726042876804,0.000817,56685.0,56684.0,0.79220093]
["bitfinex","BTCUSD",1726042877016,0.000817,56685.0,56684.0,0.78220093]
["bitfinex","BTCUSD",1726042877232,0.000817,56685.0,56684.0,0.83510711]
["bitfinex","BTCUSD",1726042877413,0.000817,56685.0,56684.0,0.84610711]
["bitfinex","BTCUSD",1726042877881,0.000817,56685.0,56684.0,0.79320093]
["bitfinex","BTCUSD",1726042878137,0.000817,56685.0,56684.0,0.78320093]
["bitfinex","BTCUSD",1726042878374,0.000817,56685.0,56684.0,0.77220093]
["bitfinex","BTCUSD",1726042878621,0.000817,56685.0,56684.0,0.78620093]
["bitfinex","BTCUSD",1726042878862,0.000817,56685.0,56684.0,0.83910711]
["bitfinex","BTCUSD",1726042879062,0.000817,56685.0,56684.0,0.82510711]
["bitfinex","BTCUSD",1726042879246,0.000817,56685.0,56684.0,0.77220093]
["bitfinex","BTCUSD",1726042879792,0.000817,56685.0,56684.0,0.78620093]
["bitfinex","BTCUSD",1726042880027,0.000817,56685.0,56684.0,0.77220093]
["bitfinex","BTCUSD",1726042880473,0.000817,56685.0,56684.0,0.78620093]
["bitfinex","BTCUSD",1726042880996,0.000817,56685.0,56684.0,0.80020093]
["bitfinex","BTCUSD",1726042881230,0.000817,56685.0,56684.0,0.79820093]
["bitfinex","BTCUSD",1726042881967,0.000817,56685.0,56684.0,0.57767418]
["bitfinex","BTCUSD",1726042882459,0.000817,56685.0,56684.0,0.324234]
["bitfinex","BTCUSD",1726042884193,0.000817,56685.0,56684.0,0.258234]
["bitfinex","BTCUSD",1726042886128,0.000817,56685.0,56684.0,0.7127673]
["bitfinex","BTCUSD",1726042886373,0.000817,56685.0,56684.0,0.335734]
["bitfinex","BTCUSD",1726042886592,0.000817,56685.0,56684.0,0.46382328]
["bitfinex","BTCUSD",1726042888518,0.000817,56685.0,56684.0,0.324234]
["bitfinex","BTCUSD",1726042888733,0.000817,56685.0,56684.0,0.258234]
["bitfinex","BTCUSD",1726042890469,0.000817,56685.0,56684.0,0.244234]
["bitfinex","BTCUSD",1726042890861,0.000817,56685.0,56684.0,0.255234]
["bitfinex","BTCUSD",1726042891333,0.000817,56685.0,56684.0,0.241234]
["bitfinex","BTCUSD",1726042891747,0.000817,56685.0,56684.0,0.250234]
["bitfinex","BTCUSD",1726042891949,0.064317,56685.0,56684.0,0.250234]
["bitfinex","BTCUSD",1726042892128,0.064317,56685.0,56684.0,0.241234]
["bitfinex","BTCUSD",1726042892363,0.064317,56685.0,56684.0,0.238234]
["bitfinex","BTCUSD",1726042892614,0.064317,56685.0,56684.0,0.245234]
["bitfinex","BTCUSD",1726042892866,0.064317,56685.0,56684.0,0.237234]
["bitfinex","BTCUSD",1726042893070,0.064317,56685.0,56684.0,0.246234]
["bitfinex","BTCUSD",1726042893954,0.064317,56685.0,56684.0,0.239234]
["bitfinex","BTCUSD",1726042894165,0.064317,56685.0,56684.0,0.019234]
["bitfinex","BTCUSD",1726042894366,0.064317,56685.0,56684.0,0.027234]
["bitfinex","BTCUSD",1726042894572,0.064317,56685.0,56684.0,0.018234]
["bitfinex","BTCUSD",1726042894959,0.064317,56685.0,56684.0,0.026234]
["bitfinex","BTCUSD",1726042895882,0.064317,56685.0,56684.0,0.018234]
["bitfinex","BTCUSD",1726042896179,0.064317,56685.0,56684.0,0.027234]
["bitfinex","BTCUSD",1726042897353,0.000817,56685.0,56684.0,0.047234]
["bitfinex","BTCUSD",1726042898094,0.000817,56685.0,56684.0,0.107434]
["bitfinex","BTCUSD",1726042898560,0.000817,56685.0,56684.0,0.14369436]
["bitfinex","BTCUSD",1726042898813,0.000817,56685.0,56684.0,0.107434]
["bitfinex","BTCUSD",1726042899037,0.000817,56685.0,56684.0,0.038234]
["bitfinex","BTCUSD",1726042899266,0.000817,56685.0,56684.0,0.030234]
["bitfinex","BTCUSD",1726042899495,0.000817,56685.0,56684.0,0.049234]
["bitfinex","BTCUSD",1726042909120,0.000817,56685.0,56684.0,0.029234]
["bitfinex","BTCUSD",1726042909379,0.000817,56685.0,56684.0,0.089634]
["bitfinex","BTCUSD",1726042909635,0.000817,56685.0,56684.0,0.20991466]
["bitfinex","BTCUSD",1726042910648,0.000817,56685.0,56684.0,0.39991466]
["bitfinex","BTCUSD",1726042911485,0.000817,56685.0,56684.0,0.20991466]
["bitfinex","BTCUSD",1726042912335,0.000817,56685.0,56684.0,0.166934]
["bitfinex","BTCUSD",1726042914615,0.000817,56685.0,56684.0,0.356934]
["bitfinex","BTCUSD",1726042918002,0.000817,56685.0,56684.0,0.279634]
["bitfinex","BTCUSD",1726042919321,0.000817,56685.0,56684.0,0.219234]
["bitfinex","BTCUSD",1726042921202,0.000817,56685.0,56684.0,0.70809482]
["bitfinex","BTCUSD",1726042921412,0.000817,56685.0,56684.0,1.0797397]
["bitfinex","BTCUSD",1726042921629,0.000817,56685.0,56684.0,1.00031442]
["bitfinex","BTCUSD",1726042922390,0.000817,56685.0,56684.0,1.2430899]
["bitfinex","BTCUSD",1726042922615,0.000817,56685.0,56684.0,1.22596389]
["bitfinex","BTCUSD",1726042922849,0.000817,56685.0,56684.0,1.23796389]
["bitfinex","BTCUSD",1726042923083,0.000817,56685.0,56684.0,1.21696389]
["bitfinex","BTCUSD",1726042923508,0.000817,56685.0,56684.0,1.22596389]
["bitfinex","BTCUSD",1726042923971,0.000817,56685.0,56684.0,1.21696389]
["bitfinex","BTCUSD",1726042924431,0.000817,56685.0,56684.0,1.23096389]
["bitfinex","BTCUSD",1726042924650,0.000817,56685.0,56684.0,1.24496389]
["bitfinex","BTCUSD",1726042925309,0.000817,56685.0,56684.0,1.23096389]
["bitfinex","BTCUSD",1726042925811,0.000817,56685.0,56684.0,1.24496389]
["bitfinex","BTCUSD",1726042926257,0.000817,56685.0,56684.0,1.38967932]
["bitfinex","BTCUSD",1726042926502,0.000817,56685.0,56684.0,1.40367932]
["bitfinex","BTCUSD",1726042927362,0.000817,56685.0,56684.0,1.24496389]
["bitfinex","BTCUSD",1726042929514,0.000817,56685.0,56684.0,1.21696389]
["bitfinex","BTCUSD",1726042929726,0.000817,56685.0,56684.0,1.23096389]
["bitfinex","BTCUSD",1726042929934,0.000817,56685.0,56684.0,1.24496389]
["bitfinex","BTCUSD",1726042930151,0.000817,56685.0,56684.0,1.23096389]
["bitfinex","BTCUSD",1726042930359,0.000817,56685.0,56684.0,1.24496389]
["bitfinex","BTCUSD",1726042931070,0.000817,56685.0,56684.0,1.23096389]
["bitfinex","BTCUSD",1726042931311,0.000817,56685.0,56684.0,2.49546389]
["bitfinex","BTCUSD",1726042931312,1e-06,56685.0,56684.0,2.49546389]
["bitfinex","BTCUSD",1726042931536,0.000818,56688.0,56687.0,0.092]
["bitfinex","BTCUSD",1726042931781,0.000818,56688.0,56687.0,1.1130083]
["bitfinex","BTCUSD",1726042932016,0.000818,56688.0,56687.0,2.32135278]
["bitfinex","BTCUSD",1726042932251,0.000818,56688.0,56687.0,2.45349143]
["bitfinex","BTCUSD",1726042932722,0.000818,56688.0,56687.0,2.46349143]
["bitfinex","BTCUSD",1726042932954,0.000818,56688.0,56687.0,2.49149143]
["bitfinex","BTCUSD",1726042934420,0.000818,56688.0,56687.0,2.35935278]
["bitfinex","BTCUSD",1726042936307,0.000818,56688.0,56687.0,2.46501275]
["bitfinex","BTCUSD",1726042938641,0.000818,56688.0,56687.0,2.35935278]
["bitfinex","BTCUSD",1726042938642,1e-06,56688.0,56687.0,2.35935278]
["bitfinex","BTCUSD",1726042938903,1e-06,56689.0,56688.0,0.092]
["bitfinex","BTCUSD",1726042939164,0.0029695,56696.0,56693.0,0.1727]
["bitfinex","BTCUSD",1726042939405,0.0029695,56696.0,56693.0,0.76914276]
["bitfinex","BTCUSD",1726042939620,0.0029695,56696.0,56693.0,0.90198291]
["bitfinex","BTCUSD",1726042940061,0.0029695,56696.0,56693.0,1.0339883]
["bitfinex","BTCUSD",1726042940318,0.0029695,56696.0,56693.0,1.13738713]
["bitfinex","BTCUSD",1726042940571,0.0029695,56696.0,56693.0,1.15138713]
["bitfinex","BTCUSD",1726042941944,3e-07,56694.0,56693.0,1.15138713]
["bitfinex","BTCUSD",1726042942176,3e-07,56694.0,56693.0,1.03518034]
["bitfinex","BTCUSD",1726042942398,3e-07,56694.0,56693.0,1.1108147]
["bitfinex","BTCUSD",1726042942604,3e-07,56694.0,56693.0,1.1248147]
["bitfinex","BTCUSD",1726042942812,3e-07,56694.0,56693.0,0.85996596]
["bitfinex","BTCUSD",1726042943231,3e-07,56694.0,56693.0,0.7808049]
["bitfinex","BTCUSD",1726042943683,3e-07,56694.0,56693.0,0.85996596]
["bitfinex","BTCUSD",1726042944292,3e-07,56694.0,56693.0,0.7808049]
["bitfinex","BTCUSD",1726042944919,0.0008173,56694.0,56693.0,0.7808049]
["bitfinex","BTCUSD",1726042946147,0.0008173,56694.0,56693.0,0.83356771]
["bitfinex","BTCUSD",1726042947105,0.0008173,56694.0,56693.0,0.56163901]
["bitfinex","BTCUSD",1726042947378,0.0008173,56694.0,56693.0,0.6823063]
["bitfinex","BTCUSD",1726042948017,0.0008173,56694.0,56693.0,0.6180063]
["bitfinex","BTCUSD",1726042948460,0.0008173,56694.0,56693.0,0.6040063]
["bitfinex","BTCUSD",1726042948729,0.0008173,56694.0,56693.0,0.73246911]
["bitfinex","BTCUSD",1726042948961,0.0008173,56694.0,56693.0,0.6937063]
["bitfinex","BTCUSD",1726042949170,0.0008173,56694.0,56693.0,0.7580063]
["bitfinex","BTCUSD",1726042949380,0.0008173,56694.0,56693.0,0.82316736]
["bitfinex","BTCUSD",1726042949589,0.0008173,56694.0,56693.0,0.7300063]
["bitfinex","BTCUSD",1726042949805,0.0008173,56694.0,56693.0,0.7600063]
["bitfinex","BTCUSD",1726042950031,0.0029695,56696.0,56695.0,0.092]
["bitfinex","BTCUSD",1726042950236,0.0029695,56696.0,56695.0,0.39737401]
["bitfinex","BTCUSD",1726042950438,0.0029695,56696.0,56695.0,0.56047401]
["bitfinex","BTCUSD",1726042950647,0.0029695,56696.0,56695.0,0.63960509]
["bitfinex","BTCUSD",1726042952503,0.0029695,56696.0,56695.0,0.56047401]
["bitfinex","BTCUSD",1726042952635,0.0029695,56696.0,56695.0,0.63960509]
["bitfinex","BTCUSD",1726042952836,0.0029695,56696.0,56695.0,0.91493521]
["bitfinex","BTCUSD",1726042953269,0.0029695,56696.0,56695.0,0.91490123]
["bitfinex","BTCUSD",1726042953439,0.0029695,56696.0,56695.0,0.92890123]
["bitfinex","BTCUSD",1726042954095,0.0029695,56696.0,56695.0,0.92537466]
["bitfinex","BTCUSD",1726042954258,0.0029695,56696.0,56695.0,0.84624649]
["bitfinex","BTCUSD",1726042954618,0.0029695,56696.0,56695.0,0.66407654]
["bitfinex","BTCUSD",1726042954987,0.0029695,56696.0,56695.0,0.92527985]
["bitfinex","BTCUSD",1726042956372,0.0029695,56696.0,56695.0,1.04584218]
["bitfinex","BTCUSD",1726042958298,0.0029695,56696.0,56695.0,0.96671308]
["bitfinex","BTCUSD",1726042958540,0.0029695,56696.0,56695.0,2.21721308]
["bitfinex","BTCUSD",1726042960495,0.0029695,56696.0,56695.0,2.32271731]
["bitfinex","BTCUSD",1726042960730,0.0029695,56696.0,56695.0,1.89290977]
["bitfinex","BTCUSD",1726042961448,0.0029695,56696.0,56695.0,1.94568497]
["bitfinex","BTCUSD",1726042963173,0.0029695,56696.0,56695.0,1.94569702]
["bitfinex","BTCUSD",1726042963408,0.0029695,56696.0,56695.0,1.89292182]
["bitfinex","BTCUSD",1726042964412,0.0029695,56696.0,56695.0,2.23408626]
["bitfinex","BTCUSD",1726042964649,0.0029695,56696.0,56695.0,0.98358626]
["bitfinex","BTCUSD",1726042965388,0.0029695,56696.0,56695.0,1.00993059]
["bitfinex","BTCUSD",1726042965623,0.0029695,56696.0,56695.0,1.01018216]
["bitfinex","BTCUSD",1726042966103,0.0029695,56696.0,56695.0,0.64242182]
["bitfinex","BTCUSD",1726042966344,0.0029695,56696.0,56695.0,0.89183943]
["bitfinex","BTCUSD",1726042966607,0.0630695,56696.0,56695.0,0.55042182]
["bitfinex","BTCUSD",1726042967339,0.0630695,56696.0,56695.0,0.60326503]
["bitfinex","BTCUSD",1726042967873,0.0630695,56696.0,56695.0,0.47735777]
["bitfinex","BTCUSD",1726042968070,0.0630695,56696.0,56695.0,0.20394018]
["bitfinex","BTCUSD",1726042968801,0.0630695,56696.0,56695.0,0.31051456]
["bitfinex","BTCUSD",1726042969313,0.0630695,56696.0,56695.0,0.34935777]
["bitfinex","BTCUSD",1726042969547,0.0630695,56696.0,56695.0,0.36335777]
["bitfinex","BTCUSD",1726042969796,0.0630695,56696.0,56695.0,0.42153721]
["bitfinex","BTCUSD",1726042970035,0.0630695,56696.0,56695.0,0.40753721]
["bitfinex","BTCUSD",1726042970278,0.0630695,56696.0,56695.0,0.42153721]
["bitfinex","BTCUSD",1726042970548,0.0630695,56696.0,56695.0,0.40753721]
["bitfinex","BTCUSD",1726042970785,0.0630695,56696.0,56695.0,0.37740074]
["bitfinex","BTCUSD",1726042971024,0.0630695,56696.0,56695.0,0.36340074]
["bitfinex","BTCUSD",1726042971267,0.0630695,56696.0,56695.0,0.37740074]
["bitfinex","BTCUSD",1726042975158,0.0630695,56696.0,56695.0,0.08088618]
["bitfinex","BTCUSD",1726042975402,0.0630695,56696.0,56695.0,0.028]
["bitfinex","BTCUSD",1726042975403,0.1398695,56696.0,56695.0,0.028]
["bitfinex","BTCUSD",1726042975647,0.3162485,56696.0,56695.0,0.028]
["bitfinex","BTCUSD",1726042975888,0.6690065,56696.0,56695.0,0.028]
["bitfinex","BTCUSD",1726042976181,0.25321,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042976416,1.25536456,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042976984,0.90254456,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042977186,0.95919466,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042977406,1.25536456,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042978065,1.29906456,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042978290,1.37972719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042978881,1.38172719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042979339,1.38472719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042979585,1.39272719,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042979830,1.43337126,56686.0,56685.0,0.003634]
["bitfinex","BTCUSD",1726042981305,1.43337126,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042981306,1.42037126,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042981519,1.42037126,56686.0,56685.0,0.003634]
["bitfinex","BTCUSD",1726042981743,1.43237126,56686.0,56685.0,0.003634]
["bitfinex","BTCUSD",1726042981962,1.43237126,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042981963,1.41937126,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042982171,1.51937126,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042982380,1.88519126,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042983077,1.86019126,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042983582,1.87319126,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042983840,1.91619126,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042984078,1.88619126,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042984342,0.97931425,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042984593,0.17414407,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042985052,0.32291,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042985307,0.67573,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042987374,0.1465,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042987587,0.32291,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042990931,0.67573,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042991141,1.40572719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042992404,1.75854719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042992829,1.85854719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042995461,2.24136719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042995894,2.21536719,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1726042996130,2.24336719,56686.0,56685.0,0.003634]
["bitfinex","BTCUSD",1726042996559,2.24336719,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042996560,2.22936719,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1726042996994,2.24336719,56686.0,56685.0,0.003634]
["bitfinex","BTCUSD",1726042997417,1.694948,56684.0,56683.0,0.00119069]
["bitfinex","BTCUSD",1726042997632,1.97088818,56684.0,56683.0,0.00119069]
["bitfinex","BTCUSD",1726042997852,2.03088818,56684.0,56683.0,0.00119069]
["bitfinex","BTCUSD",1726042998077,2.09138818,56684.0,56683.0,0.00119069]
["bitfinex","BTCUSD",1726042998581,2.14793971,56684.0,56683.0,0.00119069]
["bitfinex","BTCUSD",1726042998794,2.09138818,56684.0,56683.0,0.00119069]
["bitfinex","BTCUSD",1726042999021,2.10538818,56684.0,56683.0,0.00219069]
["bitfinex","BTCUSD",1726042999239,2.16193789,56684.0,56683.0,0.00219069]
["bitfinex","BTCUSD",1726042999459,2.3631749,56684.0,56683.0,0.00219069]
["bitfinex","BTCUSD",1726042999681,2.3631749,56684.0,56683.0,0.00319069]
["bitfinex","BTCUSD",1726042999682,2.3771749,56684.0,56683.0,0.00319069]
["bitfinex","BTCUSD",1726042999888,2.32062519,56684.0,56683.0,0.00319069]
["bitfinex","BTCUSD",1726043000325,2.37717789,56684.0,56683.0,0.00319069]
["bitfinex","BTCUSD",1726043003588,2.40482729,56684.0,56683.0,0.00319069]
["bitfinex","BTCUSD",1726043003812,2.40682729,56684.0,56683.0,0.00319069]
["bitfinex","BTCUSD",1726043004465,2.40682729,56684.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043004466,1.235286,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043004681,1.72406319,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043004931,1.82406319,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043005151,2.20665622,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043006005,2.22257275,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043006230,2.22757275,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043006451,2.22557275,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043006664,1.82671722,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043007512,1.88711722,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043007756,1.90111722,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043007969,1.88211722,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043008181,1.93869086,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043008389,2.36702724,56667.0,56666.0,0.0024853]
["bitfinex","BTCUSD",1726043008870,2.36702724,56667.0,56661.0,0.001634]
["bitfinex","BTCUSD",1726043008871,1.618365,56662.0,56661.0,0.001634]
["bitfinex","BTCUSD",1726043009092,2.13434219,56662.0,56661.0,0.001634]
["bitfinex","BTCUSD",1726043009304,2.29090904,56662.0,56661.0,0.001634]
["bitfinex","BTCUSD",1726043009721,2.70387904,56662.0,56661.0,0.001634]
["bitfinex","BTCUSD",1726043010577,1.96219501,56655.0,56654.0,0.0041193]
["bitfinex","BTCUSD",1726043010784,0.87126001,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043010990,1.75336419,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043011422,1.32268219,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043011648,0.70556318,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043012032,1.06964518,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043012240,0.71656318,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043012398,0.72756318,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043012602,0.70556318,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043012805,1.05864518,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043013011,1.06564518,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043013624,0.71256318,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043014046,0.71856318,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043014684,0.18894018,56644.0,56643.0,0.0024853]
["bitfinex","BTCUSD",1726043015337,0.18894018,56644.0,56643.0,0.0681853]
["bitfinex","BTCUSD",1726043015804,0.013,56644.0,56643.0,0.0681853]
["bitfinex","BTCUSD",1726043017533,0.007,56644.0,56643.0,0.0681853]
["bitfinex","BTCUSD",1726043017781,0.001,56644.0,56643.0,0.0681853]
["bitfinex","BTCUSD",1726043018204,0.002,56644.0,56643.0,0.0681853]
["bitfinex","BTCUSD",1726043018856,0.002,56644.0,56643.0,0.0698193]
["bitfinex","BTCUSD",1726043019990,0.35448118,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043022384,0.17794018,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043022822,0.002,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043023689,0.002,56644.0,56643.0,0.0679193]
["bitfinex","BTCUSD",1726043028390,0.002,56644.0,56643.0,0.1464193]
["bitfinex","BTCUSD",1726043029023,0.001,56644.0,56643.0,0.1464193]
["bitfinex","BTCUSD",1726043029510,0.002,56644.0,56643.0,0.1464193]
["bitfinex","BTCUSD",1726043029715,0.176507,56655.0,56643.0,0.1464193]
["bitfinex","BTCUSD",1726043029925,0.55424801,56656.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043029926,0.17594018,56654.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043030141,0.176514,56653.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043031044,0.35245118,56654.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043031703,0.008,56653.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043031916,0.016,56653.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043032152,0.008,56653.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043033686,0.353041,56651.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043033905,0.176533,56647.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043034793,0.353051,56649.0,56644.0,0.066]
["bitfinex","BTCUSD",1726043035011,0.176541,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043035229,0.35248118,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043035669,0.70556318,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043036340,0.70656318,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043036552,0.70556318,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043037007,0.35248118,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043037885,1.11527392,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043038093,1.06064518,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043038301,1.41372718,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043038522,1.47335357,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043038736,1.47135357,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043038954,1.46835357,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043039161,1.47235357,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043039407,1.46835357,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043039825,1.47535357,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043040039,1.46835357,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043040670,0.76318957,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043041098,0.76218957,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043041314,1.11527157,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043041528,1.12727157,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043042170,1.12027157,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043042401,0.76718957,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043042612,0.77218957,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043044155,0.41910757,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043044597,0.77218957,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043054752,0.24256657,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043055273,0.41910757,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043055534,0.77218957,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043056735,0.41910757,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043057203,0.24256657,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043057455,0.18594018,56644.0,56643.0,0.1463193]
["bitfinex","BTCUSD",1726043058455,0.01,56644.0,56643.0,0.1463193]
["bitfinex","BTCUSD",1726043064926,0.01,56644.0,56643.0,0.3663193]
["bitfinex","BTCUSD",1726043067324,0.01,56644.0,56643.0,0.5428633]
["bitfinex","BTCUSD",1726043067753,0.005,56644.0,56643.0,0.57415054]
["bitfinex","BTCUSD",1726043068711,0.05,56652.0,56651.0,0.312419]
["bitfinex","BTCUSD",1726043070280,0.051,56652.0,56651.0,0.313419]
["bitfinex","BTCUSD",1726043070996,0.051,56652.0,56651.0,0.315419]
["bitfinex","BTCUSD",1726043081437,0.051,56652.0,56651.0,0.317055]
["bitfinex","BTCUSD",1726043083577,0.051,56652.0,56651.0,0.004636]
["bitfinex","BTCUSD",1726043083837,0.051,56652.0,56651.0,0.181155]
["bitfinex","BTCUSD",1726043084431,0.051,56652.0,56651.0,0.004636]
["bitfinex","BTCUSD",1726043084637,0.051,56652.0,56651.0,0.181155]
["bitfinex","BTCUSD",1726043088796,0.051,56652.0,56651.0,0.181155]
["bitfinex","BTCUSD",1726043089008,0.051,56652.0,56651.0,0.004636]
["bitfinex","BTCUSD",1726043089250,0.051,56652.0,56651.0,0.181155]
["bitfinex","BTCUSD",1726043090622,0.051,56652.0,56651.0,0.004636]
["bitfinex","BTCUSD",1726043090623,0.28974018,56652.0,56651.0,0.004636]
["bitfinex","BTCUSD",1726043091308,0.81928818,56652.0,56651.0,0.004636]
["bitfinex","BTCUSD",1726043092046,0.81828818,56652.0,56651.0,0.001636]
["bitfinex","BTCUSD",1726043092493,0.81828818,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043093395,0.46525618,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043093852,0.81828818,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043094287,1.17132018,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043094533,0.46525618,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043096551,0.28874018,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043097173,0.46525618,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043098489,0.28874018,56652.0,56651.0,0.002636]
["bitfinex","BTCUSD",1726043099380,0.28874018,56652.0,56651.0,0.179155]
["bitfinex","BTCUSD",1726043099832,0.22594018,56652.0,56651.0,0.179155]
["bitfinex","BTCUSD",1726043100049,0.22594018,56652.0,56651.0,0.241255]
["bitfinex","BTCUSD",1726043100263,0.05,56652.0,56651.0,0.241255]
["bitfinex","BTCUSD",1726043100743,0.05,56652.0,56651.0,0.0621]
["bitfinex","BTCUSD",1726043104711,0.05,56652.0,56651.0,0.063734]
["bitfinex","BTCUSD",1726043104947,0.050817,56652.0,56651.0,0.063734]
["bitfinex","BTCUSD",1726043109912,0.050817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043112174,0.050817,56652.0,56651.0,0.063034]
["bitfinex","BTCUSD",1726043112396,0.050817,56652.0,56651.0,0.143034]
["bitfinex","BTCUSD",1726043115985,0.050817,56652.0,56651.0,0.26386859]
["bitfinex","BTCUSD",1726043116196,0.000817,56652.0,56651.0,0.26386859]
["bitfinex","BTCUSD",1726043117523,0.001817,56652.0,56651.0,0.26486859]
["bitfinex","BTCUSD",1726043117969,0.000817,56652.0,56651.0,0.26386859]
["bitfinex","BTCUSD",1726043118183,0.001817,56652.0,56651.0,0.26486859]
["bitfinex","BTCUSD",1726043118397,0.002817,56652.0,56651.0,0.30614865]
["bitfinex","BTCUSD",1726043118639,0.001817,56652.0,56651.0,0.30514865]
["bitfinex","BTCUSD",1726043118857,0.002817,56652.0,56651.0,0.30614865]
["bitfinex","BTCUSD",1726043119107,0.002817,56652.0,56651.0,0.30814865]
["bitfinex","BTCUSD",1726043119334,0.002817,56652.0,56651.0,0.36110947]
["bitfinex","BTCUSD",1726043119574,0.002817,56652.0,56651.0,0.30814865]
["bitfinex","BTCUSD",1726043119789,0.002817,56652.0,56651.0,0.38758989]
["bitfinex","BTCUSD",1726043120239,0.002817,56652.0,56651.0,0.65557615]
["bitfinex","BTCUSD",1726043120459,0.002817,56652.0,56651.0,0.49673895]
["bitfinex","BTCUSD",1726043120676,0.002817,56652.0,56651.0,0.79111182]
["bitfinex","BTCUSD",1726043120920,0.002817,56652.0,56651.0,0.87407265]
["bitfinex","BTCUSD",1726043121168,0.002817,56652.0,56651.0,0.87358734]
["bitfinex","BTCUSD",1726043121380,0.002817,56652.0,56651.0,0.74127577]
["bitfinex","BTCUSD",1726043121808,0.002817,56652.0,56651.0,0.83615219]
["bitfinex","BTCUSD",1726043122469,0.002817,56652.0,56651.0,0.94194806]
["bitfinex","BTCUSD",1726043123414,0.002817,56652.0,56651.0,0.83615219]
["bitfinex","BTCUSD",1726043124500,0.002817,56652.0,56651.0,0.91546755]
["bitfinex","BTCUSD",1726043125562,0.002817,56652.0,56651.0,0.64800055]
["bitfinex","BTCUSD",1726043126521,0.002817,56652.0,56651.0,0.56868519]
["bitfinex","BTCUSD",1726043127433,0.002817,56652.0,56651.0,0.62153788]
["bitfinex","BTCUSD",1726043127888,0.002817,56652.0,56651.0,0.68153788]
["bitfinex","BTCUSD",1726043129242,0.002817,56652.0,56651.0,0.88153788]
["bitfinex","BTCUSD",1726043131275,0.002817,56652.0,56651.0,0.88151519]
["bitfinex","BTCUSD",1726043131555,0.002817,56652.0,56651.0,0.82868519]
["bitfinex","BTCUSD",1726043135083,0.002817,56652.0,56651.0,0.76868519]
["bitfinex","BTCUSD",1726043135310,0.002817,56652.0,56651.0,0.82868519]
["bitfinex","BTCUSD",1726043136876,0.002817,56652.0,56651.0,0.82668519]
["bitfinex","BTCUSD",1726043137086,0.002817,56652.0,56651.0,0.58097418]
["bitfinex","BTCUSD",1726043138394,0.002817,56652.0,56651.0,0.47097418]
["bitfinex","BTCUSD",1726043142950,0.066217,56652.0,56651.0,0.203634]
["bitfinex","BTCUSD",1726043143425,0.242733,56652.0,56651.0,0.203634]
["bitfinex","BTCUSD",1726043143646,0.066217,56652.0,56651.0,0.203634]
["bitfinex","BTCUSD",1726043143873,0.065217,56652.0,56651.0,0.202634]
["bitfinex","BTCUSD",1726043144120,0.064217,56652.0,56651.0,0.201634]
["bitfinex","BTCUSD",1726043144328,0.065217,56652.0,56651.0,0.202634]
["bitfinex","BTCUSD",1726043144785,0.064217,56652.0,56651.0,0.201634]
["bitfinex","BTCUSD",1726043144998,0.064217,56652.0,56651.0,0.202634]
["bitfinex","BTCUSD",1726043144999,0.065217,56652.0,56651.0,0.202634]
["bitfinex","BTCUSD",1726043145218,0.064217,56652.0,56651.0,0.202634]
["bitfinex","BTCUSD",1726043145720,0.064217,56652.0,56651.0,0.203634]
["bitfinex","BTCUSD",1726043148455,0.000817,56652.0,56651.0,0.203634]
["bitfinex","BTCUSD",1726043149779,0.000817,56652.0,56651.0,0.38866859]
["bitfinex","BTCUSD",1726043150262,0.000817,56652.0,56651.0,0.18866859]
["bitfinex","BTCUSD",1726043151412,0.000817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043151640,0.063817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043153725,0.000817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043154871,0.177333,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043155082,0.000817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043155519,0.000817,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043155738,0.065217,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043155983,0.065217,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043157779,0.065217,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043158005,0.065217,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043161996,0.000817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043162510,0.000817,56652.0,56651.0,0.12446859]
["bitfinex","BTCUSD",1726043162773,0.000817,56652.0,56651.0,0.2773685]
["bitfinex","BTCUSD",1726043163260,0.000817,56652.0,56651.0,0.26436859]
["bitfinex","BTCUSD",1726043163735,0.000817,56652.0,56651.0,0.26336859]
["bitfinex","BTCUSD",1726043163942,0.000817,56652.0,56651.0,0.26236859]
["bitfinex","BTCUSD",1726043164156,0.002817,56652.0,56651.0,0.26436859]
["bitfinex","BTCUSD",1726043164371,0.001817,56652.0,56651.0,0.26336859]
["bitfinex","BTCUSD",1726043164813,0.001817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043165047,0.002817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043165267,0.002817,56652.0,56651.0,0.223634]
["bitfinex","BTCUSD",1726043165693,0.001817,56652.0,56651.0,0.222634]
["bitfinex","BTCUSD",1726043165937,0.000817,56652.0,56651.0,0.221634]
["bitfinex","BTCUSD",1726043166370,0.001817,56652.0,56651.0,0.224634]
["bitfinex","BTCUSD",1726043166831,0.000817,56652.0,56651.0,0.221634]
["bitfinex","BTCUSD",1726043167368,0.002817,56652.0,56651.0,0.227634]
["bitfinex","BTCUSD",1726043167756,0.001817,56652.0,56651.0,0.224634]
["bitfinex","BTCUSD",1726043167978,0.002817,56652.0,56651.0,0.227634]
["bitfinex","BTCUSD",1726043169701,0.067417,56652.0,56651.0,0.227634]
["bitfinex","BTCUSD",1726043169943,0.243933,56652.0,56651.0,0.227634]
["bitfinex","BTCUSD",1726043170383,0.595965,56652.0,56651.0,0.224634]
["bitfinex","BTCUSD",1726043170620,0.678065,56652.0,56651.0,0.226634]
["bitfinex","BTCUSD",1726043170841,1.20603718,56652.0,56651.0,0.223634]
["bitfinex","BTCUSD",1726043171065,1.38352345,56652.0,56651.0,0.223634]
["bitfinex","BTCUSD",1726043171312,1.73655545,56652.0,56651.0,0.006634]
["bitfinex","BTCUSD",1726043171550,1.73655545,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043171763,1.76421645,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043172465,1.77321645,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043172672,1.76421645,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043172892,1.91699483,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043173094,1.94438403,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043173310,1.91794213,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043173534,1.91694213,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043173950,1.92994213,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043174173,2.01061089,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043174404,1.94488521,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043174639,1.95288521,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043174870,2.01961089,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043175136,2.01160156,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043175369,2.02560156,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043176254,1.97288521,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043176901,1.41834986,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043177127,0.65563418,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043177353,1.00866618,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043177650,0.65563418,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043178037,0.44587318,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043178260,0.79890518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043180055,0.44587318,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043181400,0.79890518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043184998,1.15193718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043187997,0.79890518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043189660,0.20475718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043189881,0.20475718,56652.0,56651.0,0.066034]
["bitfinex","BTCUSD",1726043190662,0.19075718,56652.0,56651.0,0.066034]
["bitfinex","BTCUSD",1726043190903,0.71230518,56652.0,56651.0,0.066034]
["bitfinex","BTCUSD",1726043192045,0.35927318,56652.0,56651.0,0.066034]
["bitfinex","BTCUSD",1726043192285,0.35327318,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043192505,1.06033718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043192980,1.12293718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043196316,1.24380851,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043199647,1.3004481,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043204985,0.9474161,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043205231,0.23439677,56652.0,56651.0,0.066534]
["bitfinex","BTCUSD",1726043205704,0.001817,56652.0,56651.0,0.066534]
["bitfinex","BTCUSD",1726043206417,0.000817,56652.0,56651.0,0.066534]
["bitfinex","BTCUSD",1726043206648,0.001817,56652.0,56651.0,0.066534]
["bitfinex","BTCUSD",1726043207595,0.000817,56652.0,56651.0,0.066534]
["bitfinex","BTCUSD",1726043208281,0.000817,56652.0,56651.0,0.236534]
["bitfinex","BTCUSD",1726043209022,0.000817,56652.0,56651.0,0.243534]
["bitfinex","BTCUSD",1726043209724,0.000817,56652.0,56651.0,0.073534]
["bitfinex","BTCUSD",1726043212736,0.000817,56652.0,56651.0,0.243534]
["bitfinex","BTCUSD",1726043214982,0.000817,56652.0,56651.0,0.073534]
["bitfinex","BTCUSD",1726043215430,0.000817,56652.0,56651.0,0.008634]
["bitfinex","BTCUSD",1726043221057,0.000817,56652.0,56651.0,0.074934]
["bitfinex","BTCUSD",1726043222195,0.000817,56652.0,56651.0,0.244934]
["bitfinex","BTCUSD",1726043226139,0.000817,56652.0,56651.0,0.44180533]
["bitfinex","BTCUSD",1726043229676,0.000817,56652.0,56651.0,0.320934]
["bitfinex","BTCUSD",1726043234968,0.000817,56652.0,56651.0,0.150934]
["bitfinex","BTCUSD",1726043237932,0.000817,56652.0,56651.0,0.320934]
["bitfinex","BTCUSD",1726043239757,0.000817,56652.0,56651.0,0.44180533]
["bitfinex","BTCUSD",1726043239961,0.000817,56652.0,56651.0,0.49363277]
["bitfinex","BTCUSD",1726043241345,0.000817,56652.0,56651.0,0.48663277]
["bitfinex","BTCUSD",1726043241573,0.001817,56652.0,56651.0,0.49063277]
["bitfinex","BTCUSD",1726043241806,0.002817,56652.0,56651.0,0.49463277]
["bitfinex","BTCUSD",1726043242402,0.001817,56652.0,56651.0,0.48863277]
["bitfinex","BTCUSD",1726043242499,0.002817,56652.0,56651.0,0.49463277]
["bitfinex","BTCUSD",1726043242943,0.002817,56652.0,56651.0,0.49063277]
["bitfinex","BTCUSD",1726043242944,0.001817,56652.0,56651.0,0.49063277]
["bitfinex","BTCUSD",1726043243172,0.001817,56652.0,56651.0,0.36976144]
["bitfinex","BTCUSD",1726043243421,0.002817,56652.0,56651.0,0.189634]
["bitfinex","BTCUSD",1726043244584,0.001817,56652.0,56651.0,0.177634]
["bitfinex","BTCUSD",1726043245073,0.001817,56652.0,56651.0,0.178634]
["bitfinex","BTCUSD",1726043245314,0.002817,56652.0,56651.0,0.183634]
["bitfinex","BTCUSD",1726043245772,0.001817,56652.0,56651.0,0.178634]
["bitfinex","BTCUSD",1726043246240,0.002817,56652.0,56651.0,0.183634]
["bitfinex","BTCUSD",1726043251013,0.532365,56652.0,56651.0,0.183634]
["bitfinex","BTCUSD",1726043251238,0.66965126,56652.0,56651.0,0.183634]
["bitfinex","BTCUSD",1726043251459,0.73405126,56652.0,56651.0,0.183634]
["bitfinex","BTCUSD",1726043251677,0.73305126,56652.0,56651.0,0.178634]
["bitfinex","BTCUSD",1726043251895,1.26202344,56652.0,56651.0,0.178634]
["bitfinex","BTCUSD",1726043252110,1.26202344,56652.0,56651.0,0.008634]
["bitfinex","BTCUSD",1726043252331,1.26302344,56652.0,56651.0,0.008634]
["bitfinex","BTCUSD",1726043252542,1.26202344,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043253869,1.26102344,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043254109,0.90799144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043254322,1.26402344,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043254755,0.91099144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043254969,0.90799144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043255525,0.90899144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043256092,0.91199144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043256335,0.90799144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043256799,0.91299144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043257252,0.90799144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043257712,0.91299144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043258397,0.91599144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043258830,0.91299144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043259297,0.91899144,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043259527,0.78170518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043260000,0.42867318,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043260249,0.011817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043262366,0.188333,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043262591,0.011817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043262820,0.071917,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043266027,0.011817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043266939,0.188333,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043267414,0.011817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043268385,0.188333,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043268828,0.541365,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043269060,0.188333,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043271599,0.541365,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043273189,0.541365,56652.0,56651.0,0.067734]
["bitfinex","BTCUSD",1726043273423,0.541365,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043275457,0.894397,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043275686,1.07033718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043275942,1.13203718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043277572,1.18873448,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043277795,1.07033718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043278767,0.011817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043279004,0.188333,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043279238,0.541365,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043280149,0.188333,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043280374,0.541365,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043281565,0.59806643,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043283861,0.77400661,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043284075,1.12703861,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043286612,0.42097461,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043286861,1.12703861,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043288292,0.77400661,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043288525,0.24503443,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043288761,0.06851843,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043289927,0.06851843,56652.0,56651.0,0.065634]
["bitfinex","BTCUSD",1726043292284,0.24503443,56652.0,56651.0,0.065634]
["bitfinex","BTCUSD",1726043292526,0.24503443,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043292752,0.59806643,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043292969,0.30723443,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043293666,0.24503443,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043294578,0.59806643,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043295232,0.24503443,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043297022,0.24503443,56652.0,56651.0,0.063234]
["bitfinex","BTCUSD",1726043299747,0.06851843,56652.0,56651.0,0.063234]
["bitfinex","BTCUSD",1726043301227,0.011817,56652.0,56651.0,0.063234]
["bitfinex","BTCUSD",1726043304264,0.06856208,56652.0,56651.0,0.063234]
["bitfinex","BTCUSD",1726043304478,0.011817,56652.0,56651.0,0.063234]
["bitfinex","BTCUSD",1726043312942,0.011817,56652.0,56651.0,0.17760748]
["bitfinex","BTCUSD",1726043313186,0.006817,56652.0,56651.0,0.17760748]
["bitfinex","BTCUSD",1726043313425,0.011817,56652.0,56651.0,0.17760748]
["bitfinex","BTCUSD",1726043313653,0.005817,56652.0,56651.0,0.146234]
["bitfinex","BTCUSD",1726043313870,0.006817,56652.0,56651.0,0.146234]
["bitfinex","BTCUSD",1726043314093,0.006817,56652.0,56651.0,0.152234]
["bitfinex","BTCUSD",1726043314094,0.007817,56652.0,56651.0,0.152234]
["bitfinex","BTCUSD",1726043314308,0.001817,56652.0,56651.0,0.152234]
["bitfinex","BTCUSD",1726043314529,0.000817,56652.0,56651.0,0.146234]
["bitfinex","BTCUSD",1726043314760,0.002817,56652.0,56651.0,0.157234]
["bitfinex","BTCUSD",1726043319977,0.002817,56652.0,56651.0,0.27810533]
["bitfinex","BTCUSD",1726043322626,0.002817,56652.0,56651.0,0.157234]
["bitfinex","BTCUSD",1726043334704,0.002817,56652.0,56651.0,0.074234]
["bitfinex","BTCUSD",1726043334915,0.001817,56652.0,56651.0,0.074234]
["bitfinex","BTCUSD",1726043339514,0.001817,56652.0,56651.0,0.012634]
["bitfinex","BTCUSD",1726043339515,0.61674451,56652.0,56651.0,0.012634]
["bitfinex","BTCUSD",1726043339723,1.0265378,56652.0,56651.0,0.012634]
["bitfinex","BTCUSD",1726043339932,1.3795698,56652.0,56651.0,0.012634]
["bitfinex","BTCUSD",1726043340590,1.3785698,56652.0,56651.0,0.006634]
["bitfinex","BTCUSD",1726043340802,1.3777528,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043342121,1.3787528,56652.0,56651.0,0.007634]
["bitfinex","BTCUSD",1726043342541,1.3805698,56652.0,56651.0,0.007634]
["bitfinex","BTCUSD",1726043342776,1.3795698,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043342998,1.3845698,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043343211,1.3895698,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043344562,1.0365378,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043345451,1.0315378,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043345672,1.0255378,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043345891,1.3825698,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043346103,1.3865698,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043346783,1.7396018,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043349083,1.3865698,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043349297,1.3066698,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043349557,1.24990851,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043350449,0.36127318,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043350959,0.71430518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043352699,0.36127318,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043353603,0.71430518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043356036,0.18475718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043358319,0.008817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043358533,0.008817,56652.0,56651.0,0.066034]
["bitfinex","BTCUSD",1726043359427,0.004817,56652.0,56651.0,0.149034]
["bitfinex","BTCUSD",1726043359652,0.000817,56652.0,56651.0,0.149034]
["bitfinex","BTCUSD",1726043359874,0.000817,56652.0,56651.0,0.153034]
["bitfinex","BTCUSD",1726043360083,0.001817,56652.0,56651.0,0.158034]
["bitfinex","BTCUSD",1726043360302,0.001817,56652.0,56651.0,0.20427754]
["bitfinex","BTCUSD",1726043360518,0.000817,56652.0,56651.0,0.19927754]
["bitfinex","BTCUSD",1726043360752,0.002817,56652.0,56651.0,0.21027754]
["bitfinex","BTCUSD",1726043364547,0.002817,56652.0,56651.0,0.44119925]
["bitfinex","BTCUSD",1726043364762,0.002817,56652.0,56651.0,0.9508242]
["bitfinex","BTCUSD",1726043364987,0.002817,56652.0,56651.0,0.97729193]
["bitfinex","BTCUSD",1726043365249,0.002817,56652.0,56651.0,0.84495328]
["bitfinex","BTCUSD",1726043365450,0.001817,56652.0,56651.0,0.83895328]
["bitfinex","BTCUSD",1726043365663,0.000817,56652.0,56651.0,0.83995328]
["bitfinex","BTCUSD",1726043365912,0.001817,56652.0,56651.0,0.83995328]
["bitfinex","BTCUSD",1726043366332,0.000817,56652.0,56651.0,0.83395328]
["bitfinex","BTCUSD",1726043366544,0.002817,56652.0,56651.0,0.84495328]
["bitfinex","BTCUSD",1726043366774,0.001817,56652.0,56651.0,0.83995328]
["bitfinex","BTCUSD",1726043366977,0.002817,56652.0,56651.0,0.84495328]
["bitfinex","BTCUSD",1726043369364,0.002817,56652.0,56651.0,0.9771129]
["bitfinex","BTCUSD",1726043369813,0.002817,56652.0,56651.0,0.9762135]
["bitfinex","BTCUSD",1726043371347,0.002817,56652.0,56651.0,0.84405868]
["bitfinex","BTCUSD",1726043371569,0.002817,56652.0,56651.0,0.94973416]
["bitfinex","BTCUSD",1726043373494,0.002817,56652.0,56651.0,0.84405868]
["bitfinex","BTCUSD",1726043374258,0.002817,56652.0,56651.0,0.84386267]
["bitfinex","BTCUSD",1726043374457,0.002817,56652.0,56651.0,0.92307655]
["bitfinex","BTCUSD",1726043374668,0.002817,56652.0,56651.0,0.92306874]
["bitfinex","BTCUSD",1726043376196,0.002817,56652.0,56651.0,0.6574316]
["bitfinex","BTCUSD",1726043377369,0.002817,56652.0,56651.0,0.57821772]
["bitfinex","BTCUSD",1726043378509,0.002817,56652.0,56651.0,0.63098396]
["bitfinex","BTCUSD",1726043380287,0.002817,56652.0,56651.0,0.57821772]
["bitfinex","BTCUSD",1726043380533,0.002817,56652.0,56651.0,0.63097276]
["bitfinex","BTCUSD",1726043380761,0.002817,56652.0,56651.0,0.75184409]
["bitfinex","BTCUSD",1726043381614,0.002817,56652.0,56651.0,0.69908905]
["bitfinex","BTCUSD",1726043382143,0.002817,56652.0,56651.0,1.04410661]
["bitfinex","BTCUSD",1726043385296,0.002817,56652.0,56651.0,0.69908905]
["bitfinex","BTCUSD",1726043399472,0.002817,56652.0,56651.0,0.55168905]
["bitfinex","BTCUSD",1726043399704,0.002817,56652.0,56651.0,0.89517237]
["bitfinex","BTCUSD",1726043400478,0.002817,56652.0,56651.0,0.81598377]
["bitfinex","BTCUSD",1726043401186,0.002817,56652.0,56651.0,0.92156857]
["bitfinex","BTCUSD",1726043401400,0.000817,56652.0,56651.0,0.93696477]
["bitfinex","BTCUSD",1726043401614,0.000817,56652.0,56651.0,0.94796477]
["bitfinex","BTCUSD",1726043401828,0.002817,56652.0,56651.0,0.95796477]
["bitfinex","BTCUSD",1726043402089,0.001817,56652.0,56651.0,0.94696477]
["bitfinex","BTCUSD",1726043402326,0.000818,56654.0,56653.0,0.09]
["bitfinex","BTCUSD",1726043402548,0.000818,56654.0,56653.0,0.45214634]
["bitfinex","BTCUSD",1726043402783,0.0657,56653.0,56652.0,0.07925996]
["bitfinex","BTCUSD",1726043403045,0.0667,56652.0,56651.0,0.026634]
["bitfinex","BTCUSD",1726043403241,0.0667,56652.0,56651.0,0.014634]
["bitfinex","BTCUSD",1726043403894,0.0667,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043404343,0.0667,56652.0,56651.0,0.03588453]
["bitfinex","BTCUSD",1726043404563,0.001,56652.0,56651.0,0.03588453]
["bitfinex","BTCUSD",1726043404769,0.065718,56654.0,56651.0,0.03941453]
["bitfinex","BTCUSD",1726043404984,0.065718,56654.0,56653.0,0.12087133]
["bitfinex","BTCUSD",1726043405228,0.0676,56652.0,56651.0,0.018634]
["bitfinex","BTCUSD",1726043405649,0.0666,56652.0,56651.0,0.010634]
["bitfinex","BTCUSD",1726043406092,0.0666,56652.0,56651.0,0.007634]
["bitfinex","BTCUSD",1726043406093,0.0656,56652.0,56651.0,0.007634]
["bitfinex","BTCUSD",1726043407905,0.0656,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043408550,0.0656,56652.0,56651.0,0.005634]
["bitfinex","BTCUSD",1726043408776,0.0656,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043408992,0.0666,56652.0,56651.0,0.010634]
["bitfinex","BTCUSD",1726043409213,0.0666,56652.0,56651.0,0.06354507]
["bitfinex","BTCUSD",1726043409426,0.0666,56652.0,56651.0,0.06254507]
["bitfinex","BTCUSD",1726043409643,0.0676,56652.0,56651.0,0.016634]
["bitfinex","BTCUSD",1726043410082,0.0676,56652.0,56651.0,0.06981563]
["bitfinex","BTCUSD",1726043410296,0.0676,56652.0,56651.0,0.1227267]
["bitfinex","BTCUSD",1726043410515,0.0676,56652.0,56651.0,0.06981563]
["bitfinex","BTCUSD",1726043410947,0.0676,56652.0,56651.0,0.14918224]
["bitfinex","BTCUSD",1726043412725,0.0676,56652.0,56651.0,0.06981563]
["bitfinex","BTCUSD",1726043413375,0.0676,56652.0,56651.0,0.37516636]
["bitfinex","BTCUSD",1726043413605,0.0676,56652.0,56651.0,0.09600061]
["bitfinex","BTCUSD",1726043413858,0.068417,56652.0,56651.0,0.09600061]
["bitfinex","BTCUSD",1726043414084,0.068417,56652.0,56651.0,0.016634]
["bitfinex","BTCUSD",1726043414543,0.148617,56652.0,56651.0,0.016634]
["bitfinex","BTCUSD",1726043414753,0.32455718,56652.0,56651.0,0.016634]
["bitfinex","BTCUSD",1726043414967,0.50107318,56652.0,56651.0,0.016634]
["bitfinex","BTCUSD",1726043415647,0.32355718,56652.0,56651.0,0.009634]
["bitfinex","BTCUSD",1726043415878,0.32355718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043415879,0.146617,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043416090,0.146617,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043416091,0.153617,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043416303,0.158617,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043417813,0.151617,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043418243,0.156617,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043418474,0.161617,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043418710,0.146617,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043419393,0.066417,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043419826,0.066417,56652.0,56651.0,0.0237974]
["bitfinex","BTCUSD",1726043420261,0.066417,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043421161,0.066417,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043421396,0.000817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043421683,0.000817,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043421909,0.000817,56652.0,56651.0,0.005634]
["bitfinex","BTCUSD",1726043422574,0.064417,56652.0,56651.0,0.005634]
["bitfinex","BTCUSD",1726043422790,0.063417,56652.0,56651.0,0.005634]
["bitfinex","BTCUSD",1726043423050,0.063417,56652.0,56651.0,0.010634]
["bitfinex","BTCUSD",1726043423499,0.063417,56652.0,56651.0,0.005634]
["bitfinex","BTCUSD",1726043424398,0.063417,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043428760,0.66748918,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043428986,1.31790851,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043429223,1.19703718,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043430649,1.31790851,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043431091,1.32890851,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043431568,1.32890851,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043431784,1.32890851,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043431785,1.32990851,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043432012,1.32990851,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043432283,1.67794051,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043432509,1.20403718,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043432741,0.85800518,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043433456,0.85100518,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043434111,0.84400518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043434609,0.85500518,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043434837,0.86700518,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043435065,0.84400518,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043435305,0.85200518,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043435529,0.86000518,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043435981,0.33045718,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043436217,0.016817,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043436464,0.016817,56652.0,56651.0,0.13695586]
["bitfinex","BTCUSD",1726043436689,0.016817,56652.0,56651.0,0.12450533]
["bitfinex","BTCUSD",1726043437150,0.016817,56652.0,56651.0,0.38680533]
["bitfinex","BTCUSD",1726043437390,0.008817,56652.0,56651.0,0.46890533]
["bitfinex","BTCUSD",1726043437588,0.008817,56652.0,56651.0,0.46990533]
["bitfinex","BTCUSD",1726043437802,0.016817,56652.0,56651.0,0.46890533]
["bitfinex","BTCUSD",1726043438018,0.008817,56652.0,56651.0,0.46890533]
["bitfinex","BTCUSD",1726043438230,0.008817,56652.0,56651.0,0.52108006]
["bitfinex","BTCUSD",1726043438461,0.008817,56652.0,56651.0,0.52308006]
["bitfinex","BTCUSD",1726043438917,0.008817,56652.0,56651.0,0.52708006]
["bitfinex","BTCUSD",1726043439150,0.008817,56652.0,56651.0,0.52408006]
["bitfinex","BTCUSD",1726043440266,0.008817,56652.0,56651.0,0.60450357]
["bitfinex","BTCUSD",1726043440482,0.008817,56652.0,56651.0,0.60850357]
["bitfinex","BTCUSD",1726043443557,0.008817,56652.0,56651.0,0.68780603]
["bitfinex","BTCUSD",1726043443781,0.008817,56652.0,56651.0,0.60850357]
["bitfinex","BTCUSD",1726043444005,0.008817,56652.0,56651.0,0.68780603]
["bitfinex","BTCUSD",1726043444218,0.008817,56652.0,56651.0,0.96618608]
["bitfinex","BTCUSD",1726043444679,0.008817,56652.0,56651.0,1.14212626]
["bitfinex","BTCUSD",1726043444973,0.008817,56652.0,56651.0,1.2548238]
["bitfinex","BTCUSD",1726043445192,0.008817,56652.0,56651.0,1.38699457]
["bitfinex","BTCUSD",1726043445419,0.008817,56652.0,56651.0,1.3866605]
["bitfinex","BTCUSD",1726043445638,0.000817,56652.0,56651.0,1.3826605]
["bitfinex","BTCUSD",1726043445858,0.001817,56652.0,56651.0,1.3946605]
["bitfinex","BTCUSD",1726043446291,0.000817,56652.0,56651.0,1.3826605]
["bitfinex","BTCUSD",1726043446496,0.000817,56652.0,56651.0,1.3786605]
["bitfinex","BTCUSD",1726043447067,0.001817,56652.0,56651.0,1.3896605]
["bitfinex","BTCUSD",1726043447273,0.001817,56652.0,56651.0,1.18836566]
["bitfinex","BTCUSD",1726043447681,0.002817,56652.0,56651.0,1.20036566]
["bitfinex","BTCUSD",1726043448126,0.001817,56652.0,56651.0,1.20453873]
["bitfinex","BTCUSD",1726043448327,0.002817,56652.0,56651.0,1.21853873]
["bitfinex","BTCUSD",1726043448696,0.003817,56652.0,56651.0,1.23253873]
["bitfinex","BTCUSD",1726043448903,0.003817,56652.0,56651.0,1.23053873]
["bitfinex","BTCUSD",1726043449106,0.003817,56652.0,56651.0,1.23253873]
["bitfinex","BTCUSD",1726043450638,0.003817,56652.0,56651.0,1.10037097]
["bitfinex","BTCUSD",1726043452398,0.003817,56652.0,56651.0,1.10027897]
["bitfinex","BTCUSD",1726043452603,0.003817,56652.0,56651.0,1.20596059]
["bitfinex","BTCUSD",1726043453928,0.000818,56654.0,56653.0,0.092]
["bitfinex","BTCUSD",1726043454144,0.000818,56654.0,56653.0,0.63088759]
["bitfinex","BTCUSD",1726043454365,0.000818,56654.0,56653.0,0.79238759]
["bitfinex","BTCUSD",1726043455098,1e-06,56654.0,56653.0,0.78885848]
["bitfinex","BTCUSD",1726043455323,1e-06,56654.0,56653.0,0.96133384]
["bitfinex","BTCUSD",1726043455538,0.000818,56662.0,56661.0,0.09]
["bitfinex","BTCUSD",1726043455774,0.000818,56662.0,56661.0,0.4169688]
["bitfinex","BTCUSD",1726043456007,0.000818,56662.0,56661.0,0.7944871]
["bitfinex","BTCUSD",1726043456251,0.000818,56662.0,56661.0,0.79095848]
["bitfinex","BTCUSD",1726043456488,0.000818,56662.0,56661.0,0.89451366]
["bitfinex","BTCUSD",1726043456705,0.000818,56662.0,56661.0,0.97094963]
["bitfinex","BTCUSD",1726043456917,0.000818,56662.0,56661.0,0.61928631]
["bitfinex","BTCUSD",1726043457133,0.000818,56662.0,56661.0,0.89759182]
["bitfinex","BTCUSD",1726043457348,0.000818,56662.0,56661.0,0.86759182]
["bitfinex","BTCUSD",1726043457562,0.000818,56662.0,56661.0,0.89759182]
["bitfinex","BTCUSD",1726043457806,0.000818,56662.0,56661.0,0.98172285]
["bitfinex","BTCUSD",1726043458677,0.000818,56662.0,56661.0,0.62428631]
["bitfinex","BTCUSD",1726043459556,0.000818,56662.0,56661.0,0.6770154]
["bitfinex","BTCUSD",1726043460663,0.000818,56662.0,56661.0,0.4715154]
["bitfinex","BTCUSD",1726043460880,0.000818,56662.0,56661.0,0.41878631]
["bitfinex","BTCUSD",1726043461999,0.000818,56662.0,56661.0,0.31594018]
["bitfinex","BTCUSD",1726043464222,0.000818,56662.0,56661.0,0.49466932]
["bitfinex","BTCUSD",1726043464438,0.000818,56662.0,56661.0,0.52466932]
["bitfinex","BTCUSD",1726043466195,0.000818,56662.0,56661.0,0.52666932]
["bitfinex","BTCUSD",1726043466931,0.000818,56662.0,56661.0,0.57939853]
["bitfinex","BTCUSD",1726043467145,0.000818,56662.0,56661.0,0.65579361]
["bitfinex","BTCUSD",1726043468761,0.000818,56662.0,56661.0,0.64526447]
["bitfinex","BTCUSD",1726043468974,0.0631,56678.0,56666.0,0.03]
["bitfinex","BTCUSD",1726043469195,0.0631,56678.0,56667.0,0.17594018]
["bitfinex","BTCUSD",1726043471386,0.0631,56678.0,56667.0,0.17694018]
["bitfinex","BTCUSD",1726043471570,0.0631,56678.0,56668.0,0.02679402]
["bitfinex","BTCUSD",1726043471845,0.0631,56678.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726043472063,0.0769,56677.0,56668.0,0.02679402]
["bitfinex","BTCUSD",1726043472279,0.0618,56676.0,56666.0,0.03352863]
["bitfinex","BTCUSD",1726043472496,0.0618,56676.0,56667.0,0.001]
["bitfinex","BTCUSD",1726043472931,0.0618,56676.0,56666.0,0.03352863]
["bitfinex","BTCUSD",1726043473203,0.0618,56676.0,56665.0,0.03]
["bitfinex","BTCUSD",1726043473250,0.0618,56676.0,56666.0,0.01688178]
["bitfinex","BTCUSD",1726043473473,0.0769,56677.0,56664.0,0.03]
["bitfinex","BTCUSD",1726043473474,0.0618,56675.0,56664.0,0.03]
["bitfinex","BTCUSD",1726043475390,0.0618,56675.0,56662.0,0.1]
["bitfinex","BTCUSD",1726043475391,0.176448,56674.0,56662.0,0.1]
["bitfinex","BTCUSD",1726043475615,0.0795,56671.0,56657.0,0.5095]
["bitfinex","BTCUSD",1726043475845,0.0621,56670.0,56658.0,0.22920784]
["bitfinex","BTCUSD",1726043477593,0.0759,56669.0,56657.0,0.03]
["bitfinex","BTCUSD",1726043477816,0.0759,56669.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043477817,0.352933,56668.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043478025,0.314791,56660.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043478270,0.0624,56659.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043478472,0.0624,56659.0,56658.0,0.003]
["bitfinex","BTCUSD",1726043478688,0.0624,56659.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043479115,0.0624,56659.0,56658.0,0.003]
["bitfinex","BTCUSD",1726043479597,0.0624,56659.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043491474,0.529519,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043491715,1.20007218,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043492610,1.20007218,56655.0,56654.0,0.004634]
["bitfinex","BTCUSD",1726043493730,1.20007218,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043494143,1.55308518,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043494349,1.55308518,56655.0,56654.0,0.002634]
["bitfinex","BTCUSD",1726043494573,1.55308518,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043495090,1.55408518,56655.0,56654.0,0.003634]
["bitfinex","BTCUSD",1726043495555,1.55308518,56655.0,56654.0,0.002634]
["bitfinex","BTCUSD",1726043496213,1.55408518,56655.0,56654.0,0.003634]
["bitfinex","BTCUSD",1726043496433,1.55608518,56655.0,56654.0,0.003634]
["bitfinex","BTCUSD",1726043496646,1.55608518,56655.0,56654.0,0.002634]
["bitfinex","BTCUSD",1726043496880,1.55508518,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043497108,1.55508518,56655.0,56654.0,0.002634]
["bitfinex","BTCUSD",1726043497323,1.55508518,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1726043497759,1.55508518,56655.0,56654.0,0.002634]
["bitfinex","BTCUSD",1726043498176,1.55608518,56655.0,56654.0,0.003634]
["bitfinex","BTCUSD",1726043498823,1.55508518,56655.0,56654.0,0.002634]
["bitfinex","BTCUSD",1726043499064,1.55608518,56655.0,56654.0,0.003634]
["bitfinex","BTCUSD",1726043501081,1.55408518,56655.0,56654.0,0.003634]
["bitfinex","BTCUSD",1726043501734,1.55408518,56655.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043501735,2.361576,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043501967,2.59362436,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043502209,2.69362436,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043502426,2.15439236,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043502937,2.18205938,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043503157,2.18305938,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043503990,2.19005938,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043504838,2.18205938,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043505296,2.20313638,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043505711,2.18913638,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043506165,2.21013638,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043506613,2.20313638,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043507020,2.21013638,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043507596,2.20313638,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043508028,2.21013638,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043508241,2.19613638,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043508458,2.21013638,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043508666,2.20813638,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043509079,2.19413638,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043509264,2.18246936,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043509673,2.16846936,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043509899,2.16146936,56652.0,56651.0,0.001634]
["bitfinex","BTCUSD",1726043510122,2.17546936,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043510410,2.18246936,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043510623,2.17346936,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043511046,1.73043736,56652.0,56651.0,0.002634]
["bitfinex","BTCUSD",1726043511263,1.76743736,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043511720,1.76943736,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043512149,1.71332918,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043512582,1.68332918,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043512784,1.7694433,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043513213,2.3386753,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043513428,2.39633952,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043513609,2.33633952,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043513830,2.39633952,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043514900,2.04230752,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043515104,2.04130752,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043515303,2.20813952,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043515514,2.39433952,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043515938,2.39633952,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043525684,2.74937152,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043525928,2.81258421,56652.0,56651.0,0.003634]
["bitfinex","BTCUSD",1726043526412,2.7670203,56652.0,56651.0,1e-06]
["bitfinex","BTCUSD",1726043527121,2.448369,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043527338,2.8257363,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043528403,2.84131714,56644.0,56643.0,0.0041193]
["bitfinex","BTCUSD",1726043528817,2.85531714,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043529218,2.39698581,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043529638,2.32078581,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043529842,2.24780414,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043531122,1.99450414,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043531563,2.05690414,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043533000,2.08457262,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043533225,2.10221714,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043533533,2.12988545,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043534011,2.08457245,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043535230,2.27077245,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043536425,1.99217245,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043536860,1.63909045,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043538233,1.69168827,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043538973,1.70610743,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043539186,1.90766974,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043539423,1.85507192,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043539678,1.90396865,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043540617,1.82507192,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043540852,1.85507192,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043541104,2.31334956,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043541372,2.31534956,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043541595,2.36066256,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043542315,2.25546692,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043543265,2.45064267,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043543775,2.31866692,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043544963,3.40394892,56644.0,56643.0,0.0051193]
["bitfinex","BTCUSD",1726043545237,3.40394892,56644.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043545238,0.385119,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043545479,1.1468513,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043545727,1.2468513,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043545960,1.9530893,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043547409,2.13202624,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043547647,1.97555063,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043548099,1.98955063,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043548560,2.00355063,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043549770,2.03122243,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043550037,2.00355063,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043554294,2.15222759,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043555222,2.03122266,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043555452,2.15222759,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043556183,2.50534659,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043556630,2.55065959,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043558740,2.73685959,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043567260,2.38374059,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043567516,2.33842759,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043567738,2.15022759,56638.0,56637.0,0.001634]
["bitfinex","BTCUSD",1726043568633,1.76272841,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043568868,1.72405323,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043569112,1.82966294,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043569757,1.71005323,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043569972,1.72405323,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043570395,1.80327144,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043570603,1.71005323,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043571042,1.72405323,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043571461,1.82966294,56638.0,56637.0,0.061934]
["bitfinex","BTCUSD",1726043572164,1.82388484,56638.0,56637.0,0.143934]
["bitfinex","BTCUSD",1726043572405,1.82388484,56638.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726043572406,1.407025,56633.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726043572634,1.407025,56633.0,56628.0,0.065634]
["bitfinex","BTCUSD",1726043572635,1.6580793,56633.0,56628.0,0.065634]
["bitfinex","BTCUSD",1726043572885,1.91112564,56633.0,56628.0,0.065634]
["bitfinex","BTCUSD",1726043573101,1.77908423,56633.0,56628.0,0.065634]
["bitfinex","BTCUSD",1726043573312,1.71908423,56633.0,56628.0,0.065634]
["bitfinex","BTCUSD",1726043573521,1.82112671,56633.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043573742,1.82112671,56633.0,56632.0,0.0691233]
["bitfinex","BTCUSD",1726043573743,1.83512671,56633.0,56632.0,0.0691233]
["bitfinex","BTCUSD",1726043574006,1.84975785,56633.0,56632.0,0.0691233]
["bitfinex","BTCUSD",1726043574219,1.96776278,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043574438,1.97076278,56633.0,56632.0,0.0691233]
["bitfinex","BTCUSD",1726043574653,1.8387203,56633.0,56632.0,0.0691233]
["bitfinex","BTCUSD",1726043574878,1.73308423,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043575098,1.71908423,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043575313,1.84034757,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043575576,1.8387203,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043576247,1.89639333,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043576463,1.91039333,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043576897,1.94039333,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043577115,2.27954333,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043577574,2.29354333,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043577812,2.15990726,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043578295,2.30933895,56633.0,56632.0,0.0681233]
["bitfinex","BTCUSD",1726043578522,2.30933895,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043578732,2.20368545,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043579161,2.33575497,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043579852,2.30808194,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043581128,2.31008194,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043581346,2.30808194,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043581586,2.17601242,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043582094,1.79286242,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043582357,1.86855511,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043583097,1.89622834,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043583998,1.89622834,56633.0,56632.0,0.0705233]
["bitfinex","BTCUSD",1726043584439,1.79053565,56633.0,56632.0,0.0705233]
["bitfinex","BTCUSD",1726043586180,1.66953072,56633.0,56632.0,0.0705233]
["bitfinex","BTCUSD",1726043586411,1.79053565,56633.0,56632.0,0.0705233]
["bitfinex","BTCUSD",1726043586626,1.92260517,56633.0,56632.0,0.0705233]
["bitfinex","BTCUSD",1726043586843,1.92460517,56633.0,56632.0,0.0705233]
["bitfinex","BTCUSD",1726043587055,1.92460517,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043587297,2.14568565,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043588202,2.14568565,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043588203,1.76053565,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043588427,1.09466235,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043588700,1.67664747,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043588918,1.32349747,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043589146,1.7836524,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043589366,1.7976524,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043589576,1.73075746,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043590007,1.70008423,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043590225,1.71108423,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043590495,1.79042381,56633.0,56632.0,0.1504233]
["bitfinex","BTCUSD",1726043590721,1.83231628,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043591633,1.85998863,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043592047,1.86198863,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043592266,1.94063036,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043592520,1.81939831,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043592739,1.82139831,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043593183,1.79372596,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043594088,1.79172596,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043594981,1.92397338,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043595197,1.89751152,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043595407,1.89751152,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043595408,1.69586486,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043596601,1.5900793,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043598040,1.31626082,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043598516,0.40757606,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043598746,1.11387606,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043599261,1.69586486,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043599508,1.89751152,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043599731,1.79172596,56633.0,56632.0,0.1460233]
["bitfinex","BTCUSD",1726043600434,1.79172596,56633.0,56632.0,0.0663233]
["bitfinex","BTCUSD",1726043600643,1.5900793,56633.0,56632.0,0.0663233]
["bitfinex","BTCUSD",1726043600856,1.79172596,56633.0,56632.0,0.0663233]
["bitfinex","BTCUSD",1726043602014,1.87105145,56633.0,56632.0,0.0663233]
["bitfinex","BTCUSD",1726043602462,1.84461212,56633.0,56632.0,0.0663233]
["bitfinex","BTCUSD",1726043603153,0.58351546,56633.0,56632.0,0.1424233]
["bitfinex","BTCUSD",1726043603586,0.93666546,56633.0,56632.0,0.1424233]
["bitfinex","BTCUSD",1726043604236,1.28981546,56633.0,56632.0,0.1424233]
["bitfinex","BTCUSD",1726043604660,1.64296546,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043604886,1.5900793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043607384,1.69584663,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043609206,1.5900793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043609425,1.69584663,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043609844,1.5900793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043610271,1.69584663,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043610498,1.5900793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043611381,1.66940034,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043611613,1.5900793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043611850,1.66940161,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043612230,1.66940163,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043612622,1.5900793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043613221,1.69584241,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043613643,1.5900793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043613860,1.5790793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043614057,1.5930793,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043615060,1.68784642,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043615540,1.70184642,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043616529,2.09943319,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043616756,1.9672293,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043616971,1.9812293,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043617209,1.99666009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043617675,2.05666009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043617932,2.10232047,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043618404,1.64151009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043618640,1.99466009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043619105,1.99666009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043619351,1.99466009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043620093,2.02233419,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043621365,2.10298143,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043621620,2.24645762,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043621874,2.19581038,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043622077,2.15023419,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043622328,2.19381038,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043622506,2.08233419,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043622920,2.08433419,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043623121,2.05666009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043629094,2.05466009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043629886,2.05666009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043630241,2.2776155,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043630452,2.16473628,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043630656,2.11916009,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043631187,2.27760176,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043631386,2.32317795,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043632182,2.33025695,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043632787,2.32825695,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043632990,2.33025695,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043633217,2.35793229,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043634189,2.47894137,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043635849,2.41644137,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043636087,2.21242351,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043636293,2.37083274,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043636471,2.21242351,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043637035,2.37083268,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043638527,2.21242351,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043638760,1.64626443,56633.0,56632.0,0.0694233]
["bitfinex","BTCUSD",1726043638901,1.36393838,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043639289,1.31674522,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043639958,1.26393838,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043640590,1.36393838,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043640803,1.71708838,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043642272,1.82537682,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043642479,1.79770476,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043643040,1.44455476,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043645877,0.36068912,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043646310,0.18411412,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043646529,0.26068912,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043646942,0.61383912,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043647158,1.16861458,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043647360,0.81546458,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043647786,1.16861458,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043652589,1.34455476,56633.0,56632.0,0.1524233]
["bitfinex","BTCUSD",1726043653000,1.69770476,56633.0,56632.0,0.0694233]
["bitfinex","BTCUSD",1726043653625,1.75050962,56633.0,56632.0,0.0694233]
["bitfinex","BTCUSD",1726043653825,1.75050962,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043654034,1.69770476,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043654288,1.87691205,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043654492,2.25646449,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043654891,2.13685476,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043655107,2.26886692,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043655722,2.25686692,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043656146,2.26885731,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043656404,2.25485731,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043656873,2.28285731,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043657075,2.18085476,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043657279,2.16685476,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043657503,2.20852952,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043657915,2.25500603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043658141,2.24300603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043658350,2.25700603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043658585,2.25500603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043658988,2.24100603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043659448,2.25500603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043659652,2.31700603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043659862,2.33572952,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043660341,2.68887952,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043660550,2.38220603,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043660968,2.84733221,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043661175,2.81965745,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043661381,2.75832851,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043661592,2.74432851,56633.0,56632.0,0.0041233]
["bitfinex","BTCUSD",1726043662200,1.621287,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043662410,2.15496676,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043662645,1.76979176,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043662850,2.12296676,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043663624,2.15215564,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043663849,2.16615564,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043664082,2.15215564,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043664293,2.16615564,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043664551,2.19383192,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043665939,2.19383192,56629.0,56628.0,0.064034]
["bitfinex","BTCUSD",1726043666349,2.11320996,56629.0,56628.0,0.064034]
["bitfinex","BTCUSD",1726043667216,2.11320996,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043668121,2.24512767,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043668581,2.11320996,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043670910,2.21872942,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043671113,2.21872573,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1726043672190,2.20353685,56629.0,56628.0,0.138834]
["bitfinex","BTCUSD",1726043672608,2.17715817,56629.0,56628.0,0.138834]
["bitfinex","BTCUSD",1726043673010,2.15077962,56629.0,56628.0,0.138834]
["bitfinex","BTCUSD",1726043673878,1.865646,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726043674109,1.865646,56627.0,56613.0,0.0634]
["bitfinex","BTCUSD",1726043674110,1.0041285,56617.0,56613.0,0.0634]
["bitfinex","BTCUSD",1726043674361,1.76855251,56617.0,56613.0,0.0634]
["bitfinex","BTCUSD",1726043674565,1.6894328,56617.0,56613.0,0.0634]
["bitfinex","BTCUSD",1726043677837,1.83692849,56617.0,56616.0,0.0021515]
["bitfinex","BTCUSD",1726043678289,1.79820072,56617.0,56616.0,0.0021515]
["bitfinex","BTCUSD",1726043678727,2.15145072,56617.0,56616.0,0.0021515]
["bitfinex","BTCUSD",1726043682980,2.17913144,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043694191,1.27086002,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043695304,1.2431793,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043695738,0.7759293,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043695965,0.71981518,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043696182,0.84883985,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043696421,1.20208985,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043696623,1.19408985,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043697044,1.18808985,56617.0,56616.0,0.1483855]
["bitfinex","BTCUSD",1726043697335,1.18808985,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043697539,1.69745255,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043697963,1.68945255,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043698178,1.69645255,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043698390,1.68945255,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043698608,1.7421916,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043698819,1.7521916,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043699081,1.76810297,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043699258,1.71536392,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043699502,1.72236392,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043699710,1.77510297,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043699923,1.76810297,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043700340,1.85285794,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043700556,1.86685794,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043701609,2.16736889,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043701843,2.24647746,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043703017,2.27415778,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043704703,2.27426013,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043706201,2.30066377,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043706431,2.64029921,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043706681,2.74592986,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043707656,2.39267986,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043707921,2.27047986,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043708159,1.97381366,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043708412,1.82588784,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043708701,1.90350321,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043708927,0.0701127,56617.0,56616.0,0.1452855]
["bitfinex","BTCUSD",1726043709199,0.2607377,56617.0,56616.0,0.1452855]
["bitfinex","BTCUSD",1726043709459,0.2467377,56617.0,56616.0,0.1452855]
["bitfinex","BTCUSD",1726043709688,0.2327377,56617.0,56616.0,0.1452855]
["bitfinex","BTCUSD",1726043709904,0.0701127,56617.0,56616.0,0.1452855]
["bitfinex","BTCUSD",1726043710329,0.0561127,56617.0,56616.0,0.1452855]
["bitfinex","BTCUSD",1726043710565,0.0561127,56619.0,56617.0,0.1433]
["bitfinex","BTCUSD",1726043710781,0.176622,56618.0,56617.0,0.1433]
["bitfinex","BTCUSD",1726043710993,0.23275563,56618.0,56617.0,0.1433]
["bitfinex","BTCUSD",1726043711228,0.05613363,56618.0,56617.0,0.1433]
["bitfinex","BTCUSD",1726043711457,0.000817,56620.0,56617.0,0.1448]
["bitfinex","BTCUSD",1726043711665,0.000817,56620.0,56619.0,0.0622]
["bitfinex","BTCUSD",1726043712463,0.000817,56620.0,56619.0,0.1404]
["bitfinex","BTCUSD",1726043713205,0.007817,56620.0,56619.0,0.1404]
["bitfinex","BTCUSD",1726043715345,0.014817,56620.0,56619.0,0.1404]
["bitfinex","BTCUSD",1726043715785,0.191433,56620.0,56619.0,0.1404]
["bitfinex","BTCUSD",1726043715978,1.62884882,56620.0,56619.0,0.0622]
["bitfinex","BTCUSD",1726043716184,0.529875,56617.0,56616.0,0.0646855]
["bitfinex","BTCUSD",1726043716395,1.05906518,56617.0,56616.0,0.0646855]
["bitfinex","BTCUSD",1726043718185,1.41231518,56617.0,56616.0,0.0646855]
["bitfinex","BTCUSD",1726043718390,1.41231518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043718746,1.42031518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043718986,1.42831518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043719202,1.42031518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043719403,1.41231518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043719618,1.07306518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043719791,1.08706518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043720673,1.44031518,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043721338,1.59640215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043722182,1.58240215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043722385,1.56840215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043722613,1.58240215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043724333,1.56840215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043724546,1.59640215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043728972,1.64921708,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043729837,2.17539939,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043730262,2.12225215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043730903,2.09425215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043731336,2.12225215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043731564,2.10825215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043731775,2.09425215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043731984,2.12225215,56617.0,56616.0,0.0037855]
["bitfinex","BTCUSD",1726043733074,2.12225215,56617.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043733075,1.589823,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043733286,2.16852979,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043733522,2.26852979,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043733998,1.77033579,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043734179,1.84939525,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043734464,1.79801987,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043734673,1.87872311,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043734895,1.89396245,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043735105,1.86596245,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043735315,1.87996245,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043735541,1.87872311,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043735745,1.81201987,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043735975,1.44472587,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043736216,1.45872587,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043736893,1.81201987,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043737337,1.7559329,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043737555,1.7699329,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043739640,1.4166389,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043739867,1.38895482,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043740083,1.74224882,56610.0,56609.0,0.0656193]
["bitfinex","BTCUSD",1726043740538,1.74224882,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043740539,1.79829643,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043740948,1.85099967,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043743347,1.82597965,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043743980,1.87868289,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043744323,1.85099967,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043744550,1.79829643,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043745998,1.8139373,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043746635,2.2572313,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043746838,2.18765836,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043747040,2.33629076,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043747246,2.39032896,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043747451,2.37832896,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043747869,2.5490026,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043748092,2.59318766,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043748324,2.593002,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043748760,2.46138087,56610.0,56609.0,0.0041193]
["bitfinex","BTCUSD",1726043749590,1.326637,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043749832,1.83040443,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043750065,2.43394509,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043750290,1.83040443,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043750523,1.90933953,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043750752,1.83040443,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043750985,1.88302934,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043751189,1.85302934,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043751708,1.83702934,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043751836,1.86702934,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043752047,1.88102934,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043752246,1.82840443,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043752457,2.13887373,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043752679,2.47819873,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043752859,2.47619873,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043753060,2.49019873,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043753294,2.51988737,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726043754356,2.51988737,56605.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043754357,1.620133,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043754474,2.22250043,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043755799,2.23650043,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043756263,2.31050043,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043756726,2.36308487,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043757431,2.49653211,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043758067,2.75978267,56599.0,56598.0,0.00013]
["bitfinex","BTCUSD",1726043758278,2.75978267,56599.0,56593.0,0.0021515]
["bitfinex","BTCUSD",1726043758279,2.035529,56598.0,56593.0,0.0021515]
["bitfinex","BTCUSD",1726043758508,0.622091,56594.0,56593.0,0.0021515]
["bitfinex","BTCUSD",1726043758735,1.71342548,56594.0,56593.0,0.0021515]
["bitfinex","BTCUSD",1726043758958,2.42021348,56594.0,56593.0,0.0021515]
["bitfinex","BTCUSD",1726043759176,2.42000089,56594.0,56593.0,0.0021515]
["bitfinex","BTCUSD",1726043759397,2.41999442,56594.0,56593.0,0.0021515]
["bitfinex","BTCUSD",1726043759863,1.237033,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043760033,2.20759082,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043760229,2.06819082,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043760440,2.15819082,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043760642,2.21423843,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043761058,2.21602584,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043761265,2.21523843,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043761458,2.22923843,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043761712,2.27218736,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043761886,2.25818736,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043762310,1.84374936,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043762500,1.81605208,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043762728,1.83005208,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043762929,1.81480043,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043763100,1.80080043,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043763302,1.81480043,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043763551,1.82880043,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043763781,1.81480043,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043764187,1.82880043,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043765781,1.92279632,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043765984,1.85649632,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043766452,1.85649632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043766614,1.82649632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043766767,1.85649632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043766971,1.82649632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043767216,1.85649632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043767437,1.84249632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043768081,1.85649632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043768291,1.84249632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043768601,1.82849632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043768798,1.84249632,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043771693,1.82880043,56587.0,56586.0,0.0648193]
["bitfinex","BTCUSD",1726043774400,1.82880043,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043774870,1.85649604,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043779236,1.82649604,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043781668,2.20993404,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043784838,2.27573404,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043785076,2.27473404,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043785505,1.6547164,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043785727,1.85649604,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043788428,2.20993404,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043788637,1.85649604,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043788841,1.90908755,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043789040,1.85649604,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043789456,1.90908755,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043790065,2.30724795,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043790273,1.95380995,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043790499,1.90121844,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043790716,1.85649604,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043791340,1.9353833,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043791551,1.9801057,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043792370,2.35983946,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043792582,2.31523517,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043792787,2.35995757,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043793415,2.31644385,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043793622,2.41672145,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043793834,2.41593404,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043794040,2.43296083,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043794248,2.25696083,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043794476,0.89014479,56587.0,56586.0,0.0041193]
["bitfinex","BTCUSD",1726043794698,0.31266363,56587.0,56586.0,0.0659193]
["bitfinex","BTCUSD",1726043794916,0.08404761,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043795127,0.26076661,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043795331,0.99192443,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043795537,1.34536243,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043796202,0.99192443,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043796629,0.62448643,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043796836,0.05604761,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043797047,0.176719,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043797266,0.190719,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043797489,0.26076661,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043797947,0.08404761,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043798191,0.26076661,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043798755,0.79014479,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043798987,0.43670679,56587.0,56586.0,0.1466193]
["bitfinex","BTCUSD",1726043800557,0.43670679,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043801290,0.38065918,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043801763,0.73409718,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043802009,0.79015603,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043802251,0.43671803,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043802775,0.73409718,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043805259,0.38065918,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043805529,0.73409718,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043806487,0.38065918,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043806739,0.20394018,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043807210,0.028,56587.0,56586.0,0.14683189]
["bitfinex","BTCUSD",1726043807676,0.20394018,56587.0,56586.0,0.0649193]
["bitfinex","BTCUSD",1726043807928,0.38065918,56587.0,56586.0,0.0649193]
["bitfinex","BTCUSD",1726043808171,0.028,56587.0,56586.0,0.1437193]
["bitfinex","BTCUSD",1726043810853,0.028,56587.0,56586.0,0.14725335]
["bitfinex","BTCUSD",1726043812164,0.028,56587.0,56586.0,0.31725335]
["bitfinex","BTCUSD",1726043812363,0.028,56587.0,56586.0,0.34546589]
["bitfinex","BTCUSD",1726043812573,0.028,56587.0,56586.0,0.72871958]
["bitfinex","BTCUSD",1726043812788,0.000818,56593.0,56590.0,0.1438]
["bitfinex","BTCUSD",1726043813002,0.000818,56593.0,56592.0,0.1438]
["bitfinex","BTCUSD",1726043813235,0.000818,56593.0,56592.0,0.1448]
["bitfinex","BTCUSD",1726043813449,0.000818,56593.0,56592.0,0.18012388]
["bitfinex","BTCUSD",1726043813653,0.000818,56593.0,56592.0,0.18365717]
["bitfinex","BTCUSD",1726043813850,0.000818,56593.0,56592.0,0.18265717]
["bitfinex","BTCUSD",1726043814063,0.000818,56593.0,56592.0,0.14754588]
["bitfinex","BTCUSD",1726043814265,0.005818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043815514,0.001818,56593.0,56592.0,0.15201259]
["bitfinex","BTCUSD",1726043815712,0.001818,56593.0,56592.0,0.15801259]
["bitfinex","BTCUSD",1726043816082,0.001818,56593.0,56592.0,0.15001259]
["bitfinex","BTCUSD",1726043816286,0.001818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043816287,0.004818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043816493,0.003818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043816696,0.000818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043817113,0.000818,56593.0,56592.0,0.1587672]
["bitfinex","BTCUSD",1726043818177,0.000818,56593.0,56592.0,0.1597672]
["bitfinex","BTCUSD",1726043818379,0.000818,56593.0,56592.0,0.1587672]
["bitfinex","BTCUSD",1726043818590,0.000818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043818793,0.000818,56593.0,56592.0,0.14701259]
["bitfinex","BTCUSD",1726043819472,0.001818,56593.0,56592.0,0.14701259]
["bitfinex","BTCUSD",1726043819900,0.000818,56593.0,56592.0,0.14701259]
["bitfinex","BTCUSD",1726043820321,0.000818,56593.0,56592.0,0.14801259]
["bitfinex","BTCUSD",1726043823582,0.000818,56593.0,56592.0,0.14701259]
["bitfinex","BTCUSD",1726043824012,0.012818,56593.0,56592.0,0.14801259]
["bitfinex","BTCUSD",1726043824419,0.000818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043824826,0.016818,56593.0,56592.0,0.14501259]
["bitfinex","BTCUSD",1726043825236,0.004818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043826140,0.000818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043826324,0.001818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043828151,0.178518,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043829953,0.001818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043831135,0.178518,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043831843,0.001818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043833352,0.178518,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043833782,0.001818,56593.0,56592.0,0.14401259]
["bitfinex","BTCUSD",1726043833993,0.001818,56593.0,56592.0,0.15841385]
["bitfinex","BTCUSD",1726043834411,0.001818,56593.0,56592.0,0.16194709]
["bitfinex","BTCUSD",1726043835242,0.001818,56593.0,56592.0,0.14754583]
["bitfinex","BTCUSD",1726043835650,0.00474967,56593.0,56592.0,0.14754583]
["bitfinex","BTCUSD",1726043835879,0.00374967,56593.0,56592.0,0.14754583]
["bitfinex","BTCUSD",1726043836319,0.00374967,56593.0,56592.0,0.15054583]
["bitfinex","BTCUSD",1726043836841,0.00374967,56593.0,56592.0,0.14701259]
["bitfinex","BTCUSD",1726043839899,0.00374967,56593.0,56592.0,0.16206718]
["bitfinex","BTCUSD",1726043840382,0.00374967,56593.0,56592.0,0.15054592]
["bitfinex","BTCUSD",1726043841357,0.00374967,56593.0,56592.0,0.14701259]
["bitfinex","BTCUSD",1726043841911,0.00374967,56593.0,56592.0,0.52826532]
["bitfinex","BTCUSD",1726043842133,0.00374967,56593.0,56592.0,0.55826532]
["bitfinex","BTCUSD",1726043842377,0.00374967,56593.0,56592.0,0.61309353]
["bitfinex","BTCUSD",1726043842622,0.00374967,56593.0,56592.0,0.6592716]
["bitfinex","BTCUSD",1726043842857,0.00374967,56593.0,56592.0,1.05543418]
["bitfinex","BTCUSD",1726043843099,0.00374967,56593.0,56592.0,1.11543418]
["bitfinex","BTCUSD",1726043844213,0.00374967,56593.0,56592.0,1.11343418]
["bitfinex","BTCUSD",1726043844498,0.00374967,56593.0,56592.0,0.52173241]
["bitfinex","BTCUSD",1726043844749,0.00374967,56593.0,56592.0,0.35895277]
["bitfinex","BTCUSD",1726043844750,0.00474967,56593.0,56592.0,0.35895277]
["bitfinex","BTCUSD",1726043845009,0.00474967,56593.0,56592.0,0.5622655]
["bitfinex","BTCUSD",1726043845535,0.00574967,56593.0,56592.0,0.5772655]
["bitfinex","BTCUSD",1726043847291,0.00574967,56593.0,56592.0,0.65779742]
["bitfinex","BTCUSD",1726043848483,0.00574967,56593.0,56592.0,0.62779742]
["bitfinex","BTCUSD",1726043848955,0.00374967,56593.0,56592.0,0.61279742]
["bitfinex","BTCUSD",1726043849209,0.00374967,56593.0,56592.0,0.61379742]
["bitfinex","BTCUSD",1726043849448,0.00374967,56593.0,56592.0,0.61579742]
["bitfinex","BTCUSD",1726043850480,0.00374967,56593.0,56592.0,0.66871404]
["bitfinex","BTCUSD",1726043850988,0.00374967,56593.0,56592.0,0.67071404]
["bitfinex","BTCUSD",1726043851194,0.00374967,56593.0,56592.0,0.66971404]
["bitfinex","BTCUSD",1726043851636,0.00374967,56593.0,56592.0,0.67071404]
["bitfinex","BTCUSD",1726043852291,0.00374967,56593.0,56592.0,0.61679742]
["bitfinex","BTCUSD",1726043852709,0.00374967,56593.0,56592.0,0.64779742]
["bitfinex","BTCUSD",1726043853349,0.00374967,56593.0,56592.0,0.72717235]
["bitfinex","BTCUSD",1726043853987,0.00374967,56593.0,56592.0,0.41073332]
["bitfinex","BTCUSD",1726043854701,0.00374967,56593.0,56592.0,0.20895368]
["bitfinex","BTCUSD",1726043854947,0.00374967,56593.0,56592.0,0.3232014]
["bitfinex","BTCUSD",1726043855409,0.00374967,56593.0,56592.0,0.2702655]
["bitfinex","BTCUSD",1726043855878,0.00374967,56593.0,56592.0,0.2692655]
["bitfinex","BTCUSD",1726043856059,0.00374967,56593.0,56592.0,0.2682655]
["bitfinex","BTCUSD",1726043856280,0.00374967,56593.0,56592.0,0.34764043]
["bitfinex","BTCUSD",1726043857174,0.00374967,56593.0,56592.0,0.41424043]
["bitfinex","BTCUSD",1726043857434,0.00374967,56593.0,56592.0,0.70854756]
["bitfinex","BTCUSD",1726043857657,0.00374967,56593.0,56592.0,0.41424043]
["bitfinex","BTCUSD",1726043858361,0.00374967,56593.0,56592.0,0.70854235]
["bitfinex","BTCUSD",1726043858834,0.00374967,56593.0,56592.0,0.71054235]
["bitfinex","BTCUSD",1726043859237,0.00374967,56593.0,56592.0,0.0696]
["bitfinex","BTCUSD",1726043860357,0.00374967,56593.0,56592.0,0.1225063]
["bitfinex","BTCUSD",1726043860563,0.00374967,56593.0,56592.0,0.07513314]
["bitfinex","BTCUSD",1726043861412,0.00374967,56593.0,56592.0,0.07413314]
["bitfinex","BTCUSD",1726043861823,0.00374967,56593.0,56592.0,0.07313314]
["bitfinex","BTCUSD",1726043862936,0.00374967,56593.0,56592.0,0.07413314]
["bitfinex","BTCUSD",1726043863159,0.00374967,56593.0,56592.0,0.07313314]
["bitfinex","BTCUSD",1726043863373,0.00374967,56593.0,56592.0,0.07413314]
["bitfinex","BTCUSD",1726043863855,0.00374967,56593.0,56592.0,0.12406877]
["bitfinex","BTCUSD",1726043864089,0.00374967,56593.0,56592.0,0.17704616]
["bitfinex","BTCUSD",1726043864308,0.00374967,56593.0,56592.0,0.12711053]
["bitfinex","BTCUSD",1726043864662,0.00374967,56593.0,56592.0,0.07413314]
["bitfinex","BTCUSD",1726043865187,0.00374967,56593.0,56592.0,0.12611469]
["bitfinex","BTCUSD",1726043865565,0.00374967,56593.0,56592.0,0.12258155]
["bitfinex","BTCUSD",1726043865775,0.00374967,56593.0,56592.0,0.12258289]
["bitfinex","BTCUSD",1726043866561,0.00374967,56593.0,56592.0,0.12611605]
["bitfinex","BTCUSD",1726043867500,0.00374967,56593.0,56592.0,0.07313316]
["bitfinex","BTCUSD",1726043867674,0.00374967,56593.0,56592.0,0.12611785]
["bitfinex","BTCUSD",1726043868300,0.00374967,56593.0,56592.0,0.07313316]
["bitfinex","BTCUSD",1726043870247,0.00374967,56593.0,56592.0,0.19417536]
["bitfinex","BTCUSD",1726043872467,0.00374967,56593.0,56592.0,0.27366057]
["bitfinex","BTCUSD",1726043873238,0.00374967,56593.0,56592.0,0.44366057]
["bitfinex","BTCUSD",1726043874080,1.20028985,56593.0,56592.0,0.25601837]
["bitfinex","BTCUSD",1726043874289,0.67094967,56593.0,56592.0,0.173]
["bitfinex","BTCUSD",1726043874492,0.84688985,56593.0,56592.0,0.003]
["bitfinex","BTCUSD",1726043874697,1.25634721,56593.0,56592.0,0.003]
["bitfinex","BTCUSD",1726043875124,1.60974721,56593.0,56592.0,0.003]
["bitfinex","BTCUSD",1726043875544,1.73078941,56593.0,56592.0,0.001]
["bitfinex","BTCUSD",1726043875719,1.73078941,56593.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043875720,0.530146,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043875956,0.673646,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043876426,1.20301718,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043877458,1.20301718,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043877459,1.21201718,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043877921,1.23970967,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043878126,1.25170967,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043878538,1.23970967,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043878756,1.23970967,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043878757,1.23070967,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043878985,1.59614067,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043879188,1.60714067,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043879391,1.59614067,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043880032,1.59614067,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043880246,1.59514067,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043880475,1.59514067,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043880476,1.60714067,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043882096,1.57944818,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043882771,1.22601718,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043883798,1.57944818,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043884213,1.22601718,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043886674,1.25370982,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043887931,1.24170982,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043888341,1.25270982,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043888757,1.24170982,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043888966,1.23070982,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043889413,1.24070982,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043890293,1.23970982,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043890512,0.0695,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043890726,0.185715,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043891142,0.194715,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043891758,0.185715,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043891970,0.193715,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043892381,0.184715,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043892585,0.191715,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043892955,0.184715,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043893193,0.181715,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043893599,0.187715,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043893802,0.541146,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043895064,0.606246,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043895417,1.41660879,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043895621,1.21471718,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043897693,1.77003979,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043898258,2.31148703,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043898455,2.30948703,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043898847,2.30348703,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043899061,2.29848703,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043899495,2.30848703,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043899650,2.29848703,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043900071,2.30848703,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043900467,2.29848703,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043900688,2.32148703,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043901099,2.32439429,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726043901839,2.32439429,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043901840,2.33839429,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043902225,2.36609172,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043902579,2.36809172,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043903205,2.36609172,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043903961,2.33839429,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043904367,2.34039429,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043906146,2.33839429,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043906347,2.34039429,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043906550,2.33839429,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043907136,2.36609169,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043907563,2.36809169,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043908831,2.36609169,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043909065,2.37317569,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043913164,1.98974469,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043913536,1.96204729,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043914148,1.66514842,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043916397,0.53267142,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726043916618,0.29994018,56588.0,56587.0,0.069036]
["bitfinex","BTCUSD",1726043916802,0.37665518,56588.0,56587.0,0.069036]
["bitfinex","BTCUSD",1726043917248,0.36265518,56588.0,56587.0,0.068036]
["bitfinex","BTCUSD",1726043917593,0.024,56588.0,56587.0,0.069036]
["bitfinex","BTCUSD",1726043917813,0.05169256,56588.0,56587.0,0.069036]
["bitfinex","BTCUSD",1726043918598,0.04169256,56588.0,56587.0,0.068036]
["bitfinex","BTCUSD",1726043919225,0.02769256,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043919448,0.20440756,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043919651,0.20840756,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043919859,0.21440756,56588.0,56587.0,0.068036]
["bitfinex","BTCUSD",1726043920061,0.03769256,56588.0,56587.0,0.068036]
["bitfinex","BTCUSD",1726043920431,0.004,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043920834,0.184715,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043922368,0.008,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043922585,0.008,56588.0,56587.0,0.0705698]
["bitfinex","BTCUSD",1726043922816,0.008,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043924874,0.03569161,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043928785,0.21240661,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043929202,0.56583761,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043929658,0.21240661,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043930508,0.56583761,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043930738,0.91926861,56588.0,56587.0,0.067036]
["bitfinex","BTCUSD",1726043930968,1.44863979,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043931177,1.6505314,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043931390,1.62283979,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043934580,1.06751718,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043936078,1.09521025,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043939079,0.74177925,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043939317,0.74177925,56588.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043939318,0.03569307,56588.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043939560,0.008,56588.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043940530,0.004,56588.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043940778,0.008,56588.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043941028,0.177522,56592.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043941258,0.000817,56592.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043941516,0.004,56588.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043941952,0.000817,56592.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043942233,0.000817,56592.0,56587.0,0.07146984]
["bitfinex","BTCUSD",1726043942496,0.003817,56592.0,56587.0,0.07146984]
["bitfinex","BTCUSD",1726043942982,0.003817,56592.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043943462,0.004817,56592.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043943863,0.004817,56592.0,56587.0,0.07146984]
["bitfinex","BTCUSD",1726043944093,0.02769051,56591.0,56587.0,0.07146984]
["bitfinex","BTCUSD",1726043944323,0.02769051,56591.0,56587.0,0.07146982]
["bitfinex","BTCUSD",1726043944844,0.02769051,56591.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043946150,0.20439651,56591.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043946609,0.17671,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043946856,0.20439651,56591.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043947486,0.20839651,56591.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043947712,0.176711,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043948217,0.17671,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043948436,0.176713,56589.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043948648,0.17671,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043949024,0.17971,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043949223,0.003,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043949463,0.176709,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043950113,0.179709,56590.0,56587.0,0.067936]
["bitfinex","BTCUSD",1726043950958,0.179709,56590.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043950959,0.883577,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043951194,1.05951718,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043951399,0.76211517,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043952246,0.35265518,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043952661,0.35365518,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043953284,0.001,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043953505,0.001,56588.0,56587.0,0.063736]
["bitfinex","BTCUSD",1726043953957,0.178715,56588.0,56587.0,0.063736]
["bitfinex","BTCUSD",1726043956281,0.178715,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043960139,0.885577,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043960365,0.58815771,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043960590,0.64945771,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043963410,0.593446,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043963627,0.532146,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043965377,0.58813314,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043967351,0.94156414,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043969170,0.58813314,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043972829,0.94156414,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043973256,1.07936414,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043973883,0.58813314,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043975192,0.23470214,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043975420,0.178715,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043975626,0.532146,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043975831,0.58808246,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043977800,0.23465146,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043978215,0.178715,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043978866,0.23463788,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043979334,0.178715,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043981668,0.002,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043982925,0.178715,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043983838,0.002,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043992622,0.001,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726043992838,0.001,56588.0,56587.0,0.067736]
["bitfinex","BTCUSD",1726043993052,0.009,56588.0,56587.0,0.068736]
["bitfinex","BTCUSD",1726043993302,0.008,56588.0,56587.0,0.068736]
["bitfinex","BTCUSD",1726043993510,0.176711,56590.0,56587.0,0.067736]
["bitfinex","BTCUSD",1726043993726,0.013,56588.0,56587.0,0.069736]
["bitfinex","BTCUSD",1726043994618,0.013,56588.0,56587.0,0.07326996]
["bitfinex","BTCUSD",1726043994857,0.013,56588.0,56587.0,0.069736]
["bitfinex","BTCUSD",1726043996207,0.013,56588.0,56587.0,0.07326995]
["bitfinex","BTCUSD",1726043996450,0.013,56588.0,56587.0,0.07426995]
["bitfinex","BTCUSD",1726043996683,0.013,56588.0,56587.0,0.28426995]
["bitfinex","BTCUSD",1726043996923,0.013,56588.0,56587.0,0.28326995]
["bitfinex","BTCUSD",1726043997369,0.018,56588.0,56587.0,0.28426995]
["bitfinex","BTCUSD",1726044001374,0.018,56588.0,56587.0,0.280736]
["bitfinex","BTCUSD",1726044001992,0.018,56588.0,56587.0,0.070736]
["bitfinex","BTCUSD",1726044002229,0.018,56588.0,56587.0,0.004636]
["bitfinex","BTCUSD",1726044005659,0.259215,56588.0,56587.0,0.004636]
["bitfinex","BTCUSD",1726044005882,1.39407765,56588.0,56587.0,0.004636]
["bitfinex","BTCUSD",1726044006159,1.92655077,56588.0,56587.0,0.004636]
["bitfinex","BTCUSD",1726044006373,1.95424535,56588.0,56587.0,0.004636]
["bitfinex","BTCUSD",1726044006799,1.94924535,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044007011,1.96324535,56588.0,56587.0,0.004636]
["bitfinex","BTCUSD",1726044007523,1.93624535,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044007740,1.85720323,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044007952,1.88520323,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044008188,1.87120323,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044008636,1.90039629,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044009943,1.87270171,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044010564,1.85750865,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044013193,1.88520443,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044016292,2.23863543,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044016528,2.43579237,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044016769,2.46937661,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044017194,2.33772043,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044017408,2.8085568,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044017658,2.7945568,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044017869,2.7945568,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044017870,2.69115143,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044018080,2.67715143,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044018509,2.69115143,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044019209,2.46705566,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044019429,2.34591982,56588.0,56587.0,0.003636]
["bitfinex","BTCUSD",1726044019638,2.29172043,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044019849,2.23402465,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044020058,2.24802465,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044020529,1.89459365,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044020945,1.88059365,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044021151,1.89459365,56588.0,56587.0,0.002636]
["bitfinex","BTCUSD",1726044021369,1.88059365,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044021870,1.89459365,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044022073,1.88059365,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044022287,1.89459365,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044022700,1.88059365,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044023141,1.89459365,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044025010,1.89229097,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044027166,1.39935997,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044027390,1.27822413,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044027853,0.48065518,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044028109,0.20394018,56588.0,56587.0,0.062736]
["bitfinex","BTCUSD",1726044028364,0.38065518,56588.0,56587.0,0.062736]
["bitfinex","BTCUSD",1726044028572,0.73408618,56588.0,56587.0,0.062736]
["bitfinex","BTCUSD",1726044028787,0.73408618,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044029006,0.72008618,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044029437,1.08751718,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044029859,1.51004818,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044030061,1.61004818,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044030275,1.60404818,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044030728,1.66590964,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044030932,1.61004818,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044031146,1.59604818,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044031363,1.60804818,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044032248,1.67591554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044032670,1.66391554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044033546,1.67591554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044033960,1.65191554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044034376,1.66591554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044034588,1.65191554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044035041,1.66591554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044035468,1.67991554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044036349,1.24338454,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044041479,1.27107903,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044046493,1.62451003,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044046700,1.69091003,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044050778,1.66321554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044052794,1.74411554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044054298,1.66321554,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044054503,1.69091145,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044055558,2.12322176,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044055773,2.12474245,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044056003,2.21474245,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044056213,2.34620797,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044056436,2.21474245,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044056678,2.21674245,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044057530,2.20274245,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044057793,2.18874245,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044058008,2.55617345,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044058216,2.61483085,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044058653,2.60083085,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726044059102,0.2303,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044059347,1.21545538,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044059559,2.27488038,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044059795,2.27388038,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044060476,1.99171031,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044060690,1.86040538,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044060905,1.96545108,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044061332,1.84431524,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044061563,1.97945108,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044061799,1.99345108,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044062493,2.03695106,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044062707,1.93190536,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044063169,2.39042606,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044063403,2.34738036,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044064308,2.22424452,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044064501,2.33338036,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044065129,2.22424452,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044065356,2.34538036,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044065564,2.33138036,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044065774,2.05574452,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044066013,2.2360346,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044066246,1.81051571,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044066494,1.8282825,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044066757,1.74580759,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044066977,1.77580759,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044067224,1.73180759,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044067470,1.7842825,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044067678,1.74580759,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044068168,1.73180759,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044068412,1.81267421,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044068909,1.82667421,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044069134,1.784972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044069599,1.798972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044069855,1.784972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044070094,1.798972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044070332,1.784972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044070794,1.798972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044071024,1.784972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044071482,1.798972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044071951,1.784972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044072171,1.82667154,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044072389,1.81267154,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044072599,1.82667154,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044072808,1.798972,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044086025,1.755172,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044090504,1.67437544,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044090687,1.72687767,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044090954,1.67437544,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044093167,1.72687767,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044095510,1.72693036,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044096251,1.67437544,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044097192,1.75320782,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044100166,1.67437544,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044100588,1.78030228,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044101286,1.95641118,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044101517,1.98268864,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044101735,1.92425983,56581.0,56580.0,0.001634]
["bitfinex","BTCUSD",1726044101949,1.92425983,56581.0,56575.0,0.0041193]
["bitfinex","BTCUSD",1726044101950,1.237271,56576.0,56575.0,0.0041193]
["bitfinex","BTCUSD",1726044102159,1.81846453,56576.0,56575.0,0.0041193]
["bitfinex","BTCUSD",1726044102412,2.84166866,56576.0,56575.0,0.0041193]
["bitfinex","BTCUSD",1726044102635,2.88561204,56576.0,56575.0,0.0041193]
["bitfinex","BTCUSD",1726044103085,1.622889,56572.0,56570.0,0.0021515]
["bitfinex","BTCUSD",1726044103307,0.7975769,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044103521,2.16895025,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044103808,2.29522452,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044104010,2.32293401,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044104447,2.32287537,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044104861,2.33687537,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044105070,2.35087537,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044105285,2.24583693,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044105498,2.24783693,56564.0,56559.0,0.001634]
["bitfinex","BTCUSD",1726044106196,1.237883,56548.0,56547.0,0.0021515]
["bitfinex","BTCUSD",1726044106438,0.002,56534.0,56529.0,0.0024853]
["bitfinex","BTCUSD",1726044106665,0.884485,56530.0,56529.0,0.0778853]
["bitfinex","BTCUSD",1726044106892,0.002,56534.0,56529.0,0.0778853]
["bitfinex","BTCUSD",1726044106893,0.002,56534.0,56529.0,0.1434853]
["bitfinex","BTCUSD",1726044107143,0.176897,56530.0,56529.0,0.1434853]
["bitfinex","BTCUSD",1726044107393,0.002,56534.0,56529.0,0.0024853]
["bitfinex","BTCUSD",1726044107628,0.002,56534.0,56530.0,0.1363]
["bitfinex","BTCUSD",1726044108065,0.016,56534.0,56530.0,0.1363]
["bitfinex","BTCUSD",1726044108287,0.05,56533.0,56530.0,0.1363]
["bitfinex","BTCUSD",1726044108953,0.05,56533.0,56531.0,0.01386885]
["bitfinex","BTCUSD",1726044109166,0.05,56533.0,56530.0,0.1363]
["bitfinex","BTCUSD",1726044110939,0.05,56533.0,56531.0,0.00353763]
["bitfinex","BTCUSD",1726044111148,0.05,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044111412,0.061,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044111639,0.061,56533.0,56532.0,0.15778261]
["bitfinex","BTCUSD",1726044111857,0.061,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044112082,0.05,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044112303,0.061,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044112748,0.05,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044112922,0.053,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044113336,0.05,56533.0,56532.0,0.1429]
["bitfinex","BTCUSD",1726044114026,0.05,56533.0,56532.0,0.1449]
["bitfinex","BTCUSD",1726044114188,0.05,56533.0,56532.0,0.18337894]
["bitfinex","BTCUSD",1726044114963,0.05,56533.0,56532.0,0.1459]
["bitfinex","BTCUSD",1726044115197,0.05,56533.0,56532.0,0.1439]
["bitfinex","BTCUSD",1726044115604,0.05,56533.0,56532.0,0.14743718]
["bitfinex","BTCUSD",1726044115804,0.05,56533.0,56532.0,0.14943718]
["bitfinex","BTCUSD",1726044116027,0.051,56533.0,56532.0,0.14843718]
["bitfinex","BTCUSD",1726044116230,0.05,56533.0,56532.0,0.18157889]
["bitfinex","BTCUSD",1726044116628,0.052,56533.0,56532.0,0.18457889]
["bitfinex","BTCUSD",1726044116833,0.052,56533.0,56532.0,0.1459]
["bitfinex","BTCUSD",1726044117035,0.051,56533.0,56532.0,0.1449]
["bitfinex","BTCUSD",1726044117260,0.05,56533.0,56532.0,0.1449]
["bitfinex","BTCUSD",1726044117614,0.00785937,56533.0,56532.0,0.41537726]
["bitfinex","BTCUSD",1726044117794,0.00785937,56533.0,56532.0,0.47755016]
["bitfinex","BTCUSD",1726044118027,0.52782518,56562.0,56541.0,0.20432725]
["bitfinex","BTCUSD",1726044118232,0.52782518,56547.0,56545.0,0.20232725]
["bitfinex","BTCUSD",1726044118432,0.17594018,56561.0,56545.0,0.20232725]
["bitfinex","BTCUSD",1726044118433,0.17594018,56561.0,56546.0,0.0609]
["bitfinex","BTCUSD",1726044118639,0.17594018,56561.0,56547.0,0.0035365]
["bitfinex","BTCUSD",1726044119262,0.17594018,56561.0,56548.0,0.0035365]
["bitfinex","BTCUSD",1726044119464,0.17594018,56561.0,56547.0,0.03021287]
["bitfinex","BTCUSD",1726044119615,0.1,56560.0,56547.0,0.03021287]
["bitfinex","BTCUSD",1726044119818,0.17594018,56559.0,56547.0,0.03021287]
["bitfinex","BTCUSD",1726044120020,0.1,56558.0,56547.0,0.03021287]
["bitfinex","BTCUSD",1726044120197,0.17594018,56557.0,56547.0,0.03021287]
["bitfinex","BTCUSD",1726044120400,0.27594018,56558.0,56550.0,0.0787]
["bitfinex","BTCUSD",1726044120680,0.1,56558.0,56550.0,0.0787]
["bitfinex","BTCUSD",1726044120894,0.1,56558.0,56551.0,0.00353623]
["bitfinex","BTCUSD",1726044121130,0.014,56560.0,56551.0,0.00353623]
["bitfinex","BTCUSD",1726044121354,0.17594018,56559.0,56552.0,0.0657]
["bitfinex","BTCUSD",1726044121593,0.17594018,56559.0,56552.0,0.10366075]
["bitfinex","BTCUSD",1726044121804,0.17594018,56559.0,56553.0,0.20232725]
["bitfinex","BTCUSD",1726044122441,0.1,56566.0,56553.0,0.20586343]
["bitfinex","BTCUSD",1726044122684,0.014,56557.0,56553.0,0.20586343]
["bitfinex","BTCUSD",1726044123110,0.027,56557.0,56553.0,0.20586343]
["bitfinex","BTCUSD",1726044123529,0.17594018,56564.0,56553.0,0.20586343]
["bitfinex","BTCUSD",1726044124678,0.21894018,56564.0,56553.0,0.20586343]
["bitfinex","BTCUSD",1726044124886,0.000818,56557.0,56554.0,0.03882242]
["bitfinex","BTCUSD",1726044125096,0.000818,56557.0,56555.0,0.0826]
["bitfinex","BTCUSD",1726044125365,0.000818,56557.0,56556.0,0.00353589]
["bitfinex","BTCUSD",1726044125569,0.000818,56557.0,56556.0,0.06353589]
["bitfinex","BTCUSD",1726044125984,0.001818,56557.0,56556.0,0.06353589]
["bitfinex","BTCUSD",1726044126196,0.000818,56557.0,56556.0,0.06353589]
["bitfinex","BTCUSD",1726044126629,0.001818,56557.0,56556.0,0.06353589]
["bitfinex","BTCUSD",1726044126847,0.000818,56557.0,56556.0,0.06353589]
["bitfinex","BTCUSD",1726044127068,0.001818,56557.0,56556.0,0.06653589]
["bitfinex","BTCUSD",1726044127280,0.002818,56557.0,56556.0,0.1053822]
["bitfinex","BTCUSD",1726044127506,0.002818,56557.0,56556.0,0.1868822]
["bitfinex","BTCUSD",1726044128843,0.002818,56557.0,56556.0,0.1838822]
["bitfinex","BTCUSD",1726044128844,0.001818,56557.0,56556.0,0.1838822]
["bitfinex","BTCUSD",1726044129065,0.000818,56557.0,56556.0,0.2118822]
["bitfinex","BTCUSD",1726044129290,0.001818,56557.0,56556.0,0.2138822]
["bitfinex","BTCUSD",1726044129496,0.001818,56557.0,56556.0,0.2168822]
["bitfinex","BTCUSD",1726044129931,0.002818,56557.0,56556.0,0.39482238]
["bitfinex","BTCUSD",1726044130147,0.001818,56557.0,56556.0,0.38982238]
["bitfinex","BTCUSD",1726044130358,0.001818,56557.0,56556.0,0.39582238]
["bitfinex","BTCUSD",1726044130359,0.002818,56557.0,56556.0,0.39582238]
["bitfinex","BTCUSD",1726044132379,0.002818,56557.0,56556.0,0.60582238]
["bitfinex","BTCUSD",1726044134917,0.002818,56557.0,56556.0,0.66582238]
["bitfinex","BTCUSD",1726044135992,0.001818,56557.0,56556.0,0.65982238]
["bitfinex","BTCUSD",1726044136196,0.000818,56557.0,56556.0,0.65782238]
["bitfinex","BTCUSD",1726044136436,0.002818,56557.0,56556.0,0.67282238]
["bitfinex","BTCUSD",1726044140018,0.002818,56557.0,56556.0,0.77282238]
["bitfinex","BTCUSD",1726044140230,0.04,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1726044140413,0.04,56564.0,56563.0,0.2780623]
["bitfinex","BTCUSD",1726044140657,0.04,56564.0,56563.0,0.27452725]
["bitfinex","BTCUSD",1726044141073,0.04,56564.0,56563.0,0.27652725]
["bitfinex","BTCUSD",1726044141280,0.04,56564.0,56563.0,0.27452725]
["bitfinex","BTCUSD",1726044141697,0.04,56564.0,56563.0,0.27652725]
["bitfinex","BTCUSD",1726044142126,0.041,56564.0,56563.0,0.27652725]
["bitfinex","BTCUSD",1726044142334,0.042,56564.0,56563.0,0.27652725]
["bitfinex","BTCUSD",1726044142747,0.042,56564.0,56563.0,0.27452725]
["bitfinex","BTCUSD",1726044143195,0.041,56564.0,56563.0,0.27452725]
["bitfinex","BTCUSD",1726044143411,0.041,56564.0,56563.0,0.28052725]
["bitfinex","BTCUSD",1726044143837,0.041,56564.0,56563.0,0.28952725]
["bitfinex","BTCUSD",1726044144267,0.041,56564.0,56563.0,0.20836787]
["bitfinex","BTCUSD",1726044145621,0.0008249,56565.0,56563.0,0.19316787]
["bitfinex","BTCUSD",1726044146072,0.0008249,56565.0,56564.0,0.00353521]
["bitfinex","BTCUSD",1726044146297,0.0008249,56565.0,56564.0,0.08593521]
["bitfinex","BTCUSD",1726044148706,0.0008249,56565.0,56564.0,0.09493521]
["bitfinex","BTCUSD",1726044148941,0.0018249,56565.0,56564.0,0.09493521]
["bitfinex","BTCUSD",1726044149168,0.0018249,56565.0,56564.0,0.12684552]
["bitfinex","BTCUSD",1726044149401,0.0016419,56565.0,56564.0,0.12684552]
["bitfinex","BTCUSD",1726044149708,0.0026419,56565.0,56564.0,0.13684552]
["bitfinex","BTCUSD",1726044149808,0.0026419,56565.0,56564.0,0.13484552]
["bitfinex","BTCUSD",1726044150278,0.0026419,56565.0,56564.0,0.13684552]
["bitfinex","BTCUSD",1726044151013,0.0026419,56565.0,56564.0,0.017]
["bitfinex","BTCUSD",1726044154936,0.1430419,56565.0,56564.0,0.017]
["bitfinex","BTCUSD",1726044155202,0.3198289,56565.0,56564.0,0.017]
["bitfinex","BTCUSD",1726044155419,0.1430419,56565.0,56564.0,0.017]
["bitfinex","BTCUSD",1726044155634,0.1420419,56565.0,56556.0,0.21]
["bitfinex","BTCUSD",1726044155865,0.1440419,56565.0,56558.0,0.12116787]
["bitfinex","BTCUSD",1726044156111,0.1450419,56565.0,56558.0,0.12116787]
["bitfinex","BTCUSD",1726044156322,0.1450419,56565.0,56556.0,0.20200664]
["bitfinex","BTCUSD",1726044156533,0.1470419,56565.0,56564.0,0.001]
["bitfinex","BTCUSD",1726044156960,0.1420419,56565.0,56556.0,0.20200664]
["bitfinex","BTCUSD",1726044157821,0.1500419,56565.0,56556.0,0.20300664]
["bitfinex","BTCUSD",1726044158314,0.02770333,56563.0,56558.0,0.001]
["bitfinex","BTCUSD",1726044158581,0.02770333,56563.0,56556.0,0.20200664]
["bitfinex","BTCUSD",1726044158582,0.0632,56562.0,56556.0,0.20200664]
["bitfinex","BTCUSD",1726044158811,0.0632,56562.0,56556.0,0.20300664]
["bitfinex","BTCUSD",1726044159067,0.0632,56562.0,56556.0,0.2272073]
["bitfinex","BTCUSD",1726044159319,0.0632,56562.0,56556.0,0.20200664]
["bitfinex","BTCUSD",1726044160241,0.0662,56562.0,56556.0,0.20200664]
["bitfinex","BTCUSD",1726044160947,0.0772,56561.0,56556.0,0.20200664]
["bitfinex","BTCUSD",1726044161204,0.0772,56561.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044162313,0.0792,56561.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044162774,0.0812,56561.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044163475,0.0654,56560.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044164805,0.0664,56560.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044165015,0.0674,56560.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044165237,0.0813,56558.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044165447,0.0656,56557.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044166356,0.41835218,56557.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044166582,0.24154018,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044167019,1.47922718,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044167231,1.30620218,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044167695,1.30620218,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044167696,1.65982718,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044168121,1.65982718,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044168330,1.65982718,56557.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044168553,1.66782718,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044168826,1.66782718,56557.0,56556.0,0.004634]
["bitfinex","BTCUSD",1726044169034,1.65982718,56557.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044169450,1.66582718,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044170372,1.65982718,56557.0,56556.0,0.001634]
["bitfinex","BTCUSD",1726044171701,1.67582718,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044172130,1.66582718,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044172345,1.67582718,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044172552,1.66982718,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044173001,1.67582718,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044173216,1.66982718,56557.0,56556.0,0.002634]
["bitfinex","BTCUSD",1726044173642,1.66982718,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044173643,1.67582718,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044180867,2.13190813,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044181093,2.12145218,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044183113,2.50279204,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044183347,2.55280546,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044183573,2.19918046,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044183797,2.14916704,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044184268,2.50279204,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044184553,2.20487781,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044186470,2.55850281,56557.0,56556.0,0.003634]
["bitfinex","BTCUSD",1726044186704,2.55850281,56557.0,56556.0,0.003754]
["bitfinex","BTCUSD",1726044187183,2.20487781,56557.0,56556.0,0.003754]
["bitfinex","BTCUSD",1726044187694,2.20487781,56557.0,56528.0,0.4795]
["bitfinex","BTCUSD",1726044187695,1.57837664,56535.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044187928,1.75431682,56535.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044188667,1.85431682,56535.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044189375,2.20807982,56535.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044189615,2.24907982,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1726044189874,2.30907982,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1726044190122,2.31107982,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1726044190573,2.88224262,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1726044190814,3.23600562,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1726044191029,2.88124262,56535.0,56534.0,0.001636]
["bitfinex","BTCUSD",1726044191261,1.683987,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044191507,2.15981385,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044191965,2.15781385,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044192171,1.71835218,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044192461,1.76235218,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044192671,1.74635218,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044192882,1.77407734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044193097,1.74407734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044193330,1.36030234,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044193540,1.28150234,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044193956,1.26750234,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044194392,1.62127734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044194637,1.60727734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044194847,1.62127734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044195052,1.63527734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044195263,1.62127734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044196155,1.68567734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044196362,1.69967734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044197247,1.71367734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044197468,1.69967734,56533.0,56532.0,0.0019201]
["bitfinex","BTCUSD",1726044197682,1.69967734,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044197889,1.71367734,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044198765,1.21610234,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044199019,1.20210234,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044199528,1.21610234,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044199993,1.18837718,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044200256,1.54215218,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044201443,1.54924418,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044201920,1.57924418,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044203139,1.60696877,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044206079,1.66916877,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044208215,1.63916877,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044208425,1.66916877,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044208852,1.63916877,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044209286,1.66916877,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044210354,1.64144418,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044211006,1.62744418,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044211734,1.64144418,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044211943,1.99521918,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044212150,2.1110014,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044212357,2.1130014,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044212581,2.1890014,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044213225,2.2167276,56533.0,56532.0,0.0035541]
["bitfinex","BTCUSD",1726044214337,0.092,56526.0,56525.0,0.0021515]
["bitfinex","BTCUSD",1726044214548,1.74838403,56526.0,56525.0,0.0021515]
["bitfinex","BTCUSD",1726044214766,1.74838403,56526.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044214767,0.914767,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044215029,2.5535234,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044215229,2.32553004,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044215509,1.97162304,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044215913,1.94162304,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044216123,1.95707711,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044216535,1.94302837,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044216765,1.99878743,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044216975,1.82968743,56512.0,56509.0,0.0024988]
["bitfinex","BTCUSD",1726044217213,1.4045673,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044217654,1.3905673,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044217863,1.0366603,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044218079,0.86165366,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044218289,0.84765366,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044218498,0.83465366,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044218713,0.84865366,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044219159,0.29006018,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044219384,0.30406018,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044219811,0.48101318,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044220254,0.30406018,56512.0,56509.0,0.0654988]
["bitfinex","BTCUSD",1726044221190,0.20406018,56512.0,56511.0,0.0797]
["bitfinex","BTCUSD",1726044221649,0.19006018,56512.0,56511.0,0.0797]
["bitfinex","BTCUSD",1726044222166,0.18506018,56512.0,56511.0,0.0797]
["bitfinex","BTCUSD",1726044222419,0.19406018,56512.0,56511.0,0.0797]
["bitfinex","BTCUSD",1726044222665,0.00012,56512.0,56511.0,0.081334]
["bitfinex","BTCUSD",1726044222885,0.00512,56512.0,56511.0,0.081334]
["bitfinex","BTCUSD",1726044223114,0.00512,56512.0,56511.0,0.141334]
["bitfinex","BTCUSD",1726044224021,0.01012,56512.0,56511.0,0.141334]
["bitfinex","BTCUSD",1726044224237,0.00012,56512.0,56511.0,0.141334]
["bitfinex","BTCUSD",1726044224465,0.00112,56512.0,56511.0,0.141334]
["bitfinex","BTCUSD",1726044224685,0.00212,56512.0,56511.0,0.141334]
["bitfinex","BTCUSD",1726044225398,0.00112,56512.0,56511.0,0.141334]
["bitfinex","BTCUSD",1726044225619,0.00012,56512.0,56511.0,0.141334]
["bitfinex","BTCUSD",1726044225896,0.00012,56512.0,56511.0,0.144334]
["bitfinex","BTCUSD",1726044228507,0.00012,56512.0,56511.0,0.34634064]
["bitfinex","BTCUSD",1726044228728,0.00012,56512.0,56511.0,0.38511724]
["bitfinex","BTCUSD",1726044228959,0.00012,56512.0,56511.0,0.34987942]
["bitfinex","BTCUSD",1726044229938,0.00012,56512.0,56511.0,0.34634064]
["bitfinex","BTCUSD",1726044230159,0.00012,56512.0,56511.0,0.144334]
["bitfinex","BTCUSD",1726044233611,0.00012,56512.0,56511.0,0.064734]
["bitfinex","BTCUSD",1726044233822,0.00012,56512.0,56511.0,0.063734]
["bitfinex","BTCUSD",1726044234049,0.00012,56512.0,56511.0,0.061734]
["bitfinex","BTCUSD",1726044234479,0.00412,56512.0,56511.0,0.061734]
["bitfinex","BTCUSD",1726044234692,0.00412,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044234935,0.00012,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044235142,0.53598,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044235352,0.71792018,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044235782,0.36401318,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044236238,0.71792018,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044238680,0.36401318,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044238907,0.71792018,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044239334,0.18706018,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044239554,0.18706018,56512.0,56511.0,0.148434]
["bitfinex","BTCUSD",1726044240848,0.18706018,56512.0,56511.0,0.067134]
["bitfinex","BTCUSD",1726044241502,0.18706018,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044242192,0.36401318,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044242400,1.37383382,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044242664,1.72774082,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044242879,1.80984082,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044243100,1.63556715,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044243536,1.63056715,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044243757,1.83257379,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044243971,1.84057379,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044244681,3.18788779,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044244913,2.9843615,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044245121,3.02459174,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044245569,3.01259174,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044245810,3.06260516,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044246029,2.90573457,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044246240,2.90773457,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044246518,2.99850637,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044246753,3.01250637,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044247221,3.02650637,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044247661,3.01248168,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044247890,3.02648016,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044248121,3.01248016,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044248370,3.00024392,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044248603,2.90773457,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044249054,2.92173457,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044249281,3.00022475,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044249493,3.27564157,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044249719,3.44246328,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044249949,3.32565499,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044250190,3.28392202,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044250419,3.29792202,56512.0,56511.0,0.001734]
["bitfinex","BTCUSD",1726044250877,1.946796,56503.0,56502.0,0.0017855]
["bitfinex","BTCUSD",1726044251107,1.946796,56503.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726044251108,0.621048,56492.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726044251326,1.9165326,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044251566,1.74717882,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044251802,1.71717882,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044252016,1.74717882,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044253088,1.7749232,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044253322,1.7889232,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044253529,1.7749232,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044253750,1.8029232,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044254224,1.7729232,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044254436,1.81842981,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044254654,1.61642317,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044254860,1.81842981,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044256407,1.80442981,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044256616,1.79042981,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044256820,1.81842981,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044257273,1.79042981,56492.0,56481.0,0.0601]
["bitfinex","BTCUSD",1726044257736,1.81842981,56492.0,56476.0,0.0648]
["bitfinex","BTCUSD",1726044258577,1.81842981,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044259930,1.79068543,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044260147,2.14471743,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044260592,2.28321743,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044260809,2.34861743,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044261251,2.35371443,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044261465,1.99968243,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044262287,1.96968243,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044262502,1.79778243,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044262908,1.76778243,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044263145,1.82552629,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044263378,1.79552629,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044263583,1.82552629,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044264143,1.79552629,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044264301,1.78001968,56492.0,56491.0,0.001736]
["bitfinex","BTCUSD",1726044264709,0.354052,56489.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044264929,0.531094,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044265124,1.16121718,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044265333,0.27606018,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044265836,0.45309118,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044266257,0.46709118,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044266464,0.29006018,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044266681,0.20406018,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044267357,0.20406018,56487.0,56486.0,0.0814988]
["bitfinex","BTCUSD",1726044267783,0.20406018,56487.0,56486.0,0.1415988]
["bitfinex","BTCUSD",1726044269555,0.73515418,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044269769,0.83515418,56487.0,56486.0,0.0024988]
["bitfinex","BTCUSD",1726044270001,1.18921718,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044270648,0.83515418,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044271899,1.18921718,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044273207,0.48109118,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044273440,0.83515418,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044274344,0.8628969,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044275886,0.5088339,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044276610,0.8628969,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044276827,0.05586272,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044277069,0.02812,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044278013,0.02812,56487.0,56486.0,0.18380894]
["bitfinex","BTCUSD",1726044278235,0.02812,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044278714,0.00012,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044278946,0.00012,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044279154,0.01112,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044279363,0.00612,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044279584,0.00012,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044279796,0.00412,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044280003,0.00812,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044280841,0.00812,56487.0,56486.0,0.18936298]
["bitfinex","BTCUSD",1726044281049,0.00812,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044281271,0.00812,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044281942,0.00012,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044282373,0.00012,56487.0,56486.0,0.1507348]
["bitfinex","BTCUSD",1726044282573,0.00012,56487.0,56486.0,0.1497348]
["bitfinex","BTCUSD",1726044282781,0.000938,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044282985,0.004938,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044283209,0.008938,56487.0,56486.0,0.1487348]
["bitfinex","BTCUSD",1726044284240,0.008938,56487.0,56486.0,0.0681348]
["bitfinex","BTCUSD",1726044285638,0.008938,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044287679,0.174538,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044287890,0.52750918,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044288303,0.88157218,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044288499,0.35047818,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044289462,0.28487818,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044289667,0.46190918,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044289874,0.28487818,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044290093,0.46190918,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044290305,0.81597218,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044290530,1.17003518,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044291376,0.28487818,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044291629,0.46190918,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044292057,1.17003518,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044292702,1.19777816,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044292922,1.55184116,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044293159,1.7538478,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044293400,2.1719108,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044293631,2.39716149,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044293852,2.4178274,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044294032,2.79809485,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044294285,2.37841851,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044294492,2.45702625,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044294711,2.45502625,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044294892,2.37241851,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044295345,2.4268069,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044295548,2.4248069,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044295968,2.44377804,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044296250,2.39138965,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044296740,2.4715249,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044296967,2.4855249,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044298031,2.43313651,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044298243,2.43113651,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044298452,2.40113651,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044298698,2.01707351,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044298932,1.96132282,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044299833,2.43312022,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044300065,2.40537336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044300919,2.90537336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044301364,2.90337336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044301613,2.32937336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044301825,2.31537336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044302030,2.32937336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044302252,2.35937336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044302466,2.38937336,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044302683,2.44372569,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044303198,2.43312075,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044303429,2.47146465,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044305289,2.43112075,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044305524,1.49409818,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044305766,1.63210482,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044306001,1.64610482,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044306255,1.29204182,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044306480,1.63210482,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044306732,1.07603518,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044306975,1.29204182,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044307200,1.27804182,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044307893,1.37804182,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044308119,1.36404182,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044308578,1.39204182,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044310526,0.83597218,56487.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044310775,0.83597218,56487.0,56486.0,0.0650348]
["bitfinex","BTCUSD",1726044312005,0.20487818,56487.0,56486.0,0.0650348]
["bitfinex","BTCUSD",1726044313425,0.028938,56487.0,56486.0,0.0650348]
["bitfinex","BTCUSD",1726044314897,0.014938,56487.0,56486.0,0.0650348]
["bitfinex","BTCUSD",1726044315121,0.014938,56487.0,56486.0,0.14437508]
["bitfinex","BTCUSD",1726044315122,0.000938,56487.0,56486.0,0.14437508]
["bitfinex","BTCUSD",1726044315367,0.000938,56487.0,56486.0,0.36081923]
["bitfinex","BTCUSD",1726044315368,0.012938,56487.0,56486.0,0.36081923]
["bitfinex","BTCUSD",1726044315843,0.006938,56487.0,56486.0,0.36081923]
["bitfinex","BTCUSD",1726044316077,0.001938,56487.0,56486.0,0.34638172]
["bitfinex","BTCUSD",1726044316530,0.002938,56487.0,56486.0,0.34638172]
["bitfinex","BTCUSD",1726044318847,0.000938,56487.0,56486.0,0.34638172]
["bitfinex","BTCUSD",1726044319076,0.006938,56487.0,56486.0,0.34638172]
["bitfinex","BTCUSD",1726044319298,0.006938,56487.0,56486.0,0.38421989]
["bitfinex","BTCUSD",1726044319600,0.000938,56487.0,56486.0,0.38421989]
["bitfinex","BTCUSD",1726044319816,0.012938,56487.0,56486.0,0.38421989]
["bitfinex","BTCUSD",1726044321192,0.006938,56487.0,56486.0,0.38421989]
["bitfinex","BTCUSD",1726044321688,0.006938,56487.0,56486.0,0.59216007]
["bitfinex","BTCUSD",1726044321689,0.012938,56487.0,56486.0,0.59216007]
["bitfinex","BTCUSD",1726044322419,0.006938,56487.0,56486.0,0.59216007]
["bitfinex","BTCUSD",1726044322657,0.000818,56497.0,56492.0,0.1697]
["bitfinex","BTCUSD",1726044322886,0.000818,56497.0,56496.0,0.20200664]
["bitfinex","BTCUSD",1726044323122,0.000818,56497.0,56496.0,0.34170664]
["bitfinex","BTCUSD",1726044323446,0.000818,56497.0,56496.0,0.34524595]
["bitfinex","BTCUSD",1726044324987,0.002818,56497.0,56496.0,0.34524595]
["bitfinex","BTCUSD",1726044325200,0.002818,56497.0,56496.0,0.38277055]
["bitfinex","BTCUSD",1726044325444,0.004818,56497.0,56496.0,0.38277055]
["bitfinex","BTCUSD",1726044325667,0.007818,56497.0,56496.0,0.55277055]
["bitfinex","BTCUSD",1726044326971,0.007818,56497.0,56496.0,0.58277055]
["bitfinex","BTCUSD",1726044327425,0.003818,56497.0,56496.0,0.58277055]
["bitfinex","BTCUSD",1726044327848,0.003818,56497.0,56496.0,0.58577055]
["bitfinex","BTCUSD",1726044327849,0.001818,56497.0,56496.0,0.58577055]
["bitfinex","BTCUSD",1726044328287,0.001818,56497.0,56496.0,0.58477055]
["bitfinex","BTCUSD",1726044328496,0.000818,56497.0,56496.0,0.58277055]
["bitfinex","BTCUSD",1726044328720,0.002818,56497.0,56496.0,0.58777055]
["bitfinex","BTCUSD",1726044329379,0.001818,56497.0,56496.0,0.58477055]
["bitfinex","BTCUSD",1726044329607,0.000818,56497.0,56496.0,0.58277055]
["bitfinex","BTCUSD",1726044330961,0.002818,56497.0,56496.0,0.58777055]
["bitfinex","BTCUSD",1726044331443,0.001818,56497.0,56496.0,0.58577055]
["bitfinex","BTCUSD",1726044331661,0.001818,56497.0,56496.0,0.58477055]
["bitfinex","BTCUSD",1726044331874,0.001818,56497.0,56496.0,0.58577055]
["bitfinex","BTCUSD",1726044332311,0.002818,56497.0,56496.0,0.58777055]
["bitfinex","BTCUSD",1726044332535,0.000818,56497.0,56496.0,0.58277055]
["bitfinex","BTCUSD",1726044332758,0.001818,56497.0,56496.0,0.58577055]
["bitfinex","BTCUSD",1726044332977,0.002818,56497.0,56496.0,0.58777055]
["bitfinex","BTCUSD",1726044334188,0.000818,56497.0,56496.0,0.58277055]
["bitfinex","BTCUSD",1726044334433,0.002818,56497.0,56496.0,0.58777055]
["bitfinex","BTCUSD",1726044334888,0.000818,56497.0,56496.0,0.75871073]
["bitfinex","BTCUSD",1726044335121,0.002818,56497.0,56496.0,0.76571073]
["bitfinex","BTCUSD",1726044335359,0.001818,56497.0,56496.0,0.76371073]
["bitfinex","BTCUSD",1726044335600,0.000818,56497.0,56496.0,0.3397]
["bitfinex","BTCUSD",1726044335875,0.001818,56497.0,56496.0,0.172]
["bitfinex","BTCUSD",1726044336115,0.002818,56497.0,56496.0,0.005]
["bitfinex","BTCUSD",1726044337266,0.002818,56497.0,56492.0,0.0611]
["bitfinex","BTCUSD",1726044337267,0.000818,56497.0,56492.0,0.0611]
["bitfinex","BTCUSD",1726044337492,0.000818,56497.0,56496.0,0.003]
["bitfinex","BTCUSD",1726044337737,0.002818,56497.0,56496.0,0.003]
["bitfinex","BTCUSD",1726044337969,0.001818,56497.0,56496.0,0.003]
["bitfinex","BTCUSD",1726044338202,0.001818,56497.0,56490.0,0.0757]
["bitfinex","BTCUSD",1726044338452,0.006818,56497.0,56491.0,0.00353974]
["bitfinex","BTCUSD",1726044338700,0.006818,56497.0,56490.0,0.0757]
["bitfinex","BTCUSD",1726044338701,0.006818,56497.0,56490.0,0.04374538]
["bitfinex","BTCUSD",1726044338985,0.177008,56495.0,56486.0,0.0643348]
["bitfinex","BTCUSD",1726044339215,0.177018,56492.0,56487.0,0.01]
["bitfinex","BTCUSD",1726044339449,0.35295218,56494.0,56487.0,0.01]
["bitfinex","BTCUSD",1726044339681,0.35295018,56494.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044340402,0.177013,56493.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044340615,0.35295318,56493.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044341707,0.36695318,56493.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044341932,0.20394018,56493.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044344798,0.028,56493.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044345024,0.028,56493.0,56486.0,0.02510297]
["bitfinex","BTCUSD",1726044346229,0.014,56493.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044346745,0.000818,56497.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044346968,0.013,56493.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044347433,0.17594018,56496.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044347663,0.014,56493.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044347907,0.012,56493.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044348132,0.025,56493.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044348385,0.013,56493.0,56487.0,0.00354013]
["bitfinex","BTCUSD",1726044348640,0.013,56493.0,56489.0,0.0822]
["bitfinex","BTCUSD",1726044349122,0.18994018,56496.0,56490.0,0.00354007]
["bitfinex","BTCUSD",1726044349361,0.013,56493.0,56491.0,0.00354006]
["bitfinex","BTCUSD",1726044349594,0.013,56493.0,56490.0,0.01910755]
["bitfinex","BTCUSD",1726044350053,0.013,56493.0,56490.0,0.00354006]
["bitfinex","BTCUSD",1726044350306,0.025,56493.0,56490.0,0.00354006]
["bitfinex","BTCUSD",1726044350796,0.000818,56497.0,56490.0,0.00354006]
["bitfinex","BTCUSD",1726044351286,0.012,56493.0,56490.0,0.00354006]
["bitfinex","BTCUSD",1726044351534,0.025,56493.0,56489.0,0.00353981]
["bitfinex","BTCUSD",1726044351787,0.000818,56497.0,56491.0,0.00353981]
["bitfinex","BTCUSD",1726044352027,0.000818,56497.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044352028,0.17594018,56496.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044353414,0.177007,56495.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044353625,0.17594018,56495.0,56486.0,0.0041348]
["bitfinex","BTCUSD",1726044353860,0.17594018,56495.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044354109,0.0661,56494.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044354359,0.077,56493.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044354819,0.10473994,56493.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044355658,0.077,56493.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044357157,0.089,56493.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044357388,0.17594018,56492.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044357617,0.177025,56490.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044357855,0.177019,56491.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044358104,0.17594018,56492.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044358594,0.0661,56494.0,56488.0,0.00354031]
["bitfinex","BTCUSD",1726044358823,0.009,56490.0,56489.0,0.00353998]
["bitfinex","BTCUSD",1726044359532,0.009,56490.0,56488.0,0.14424002]
["bitfinex","BTCUSD",1726044360222,0.009,56490.0,56487.0,0.00517402]
["bitfinex","BTCUSD",1726044360454,0.009,56490.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044360974,0.013,56494.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044361200,0.011,56492.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044361431,0.17594018,56494.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044361668,0.009,56490.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044361885,0.018,56490.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044362109,0.35295018,56494.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044362360,0.17594018,56494.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044362607,0.011,56492.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044362818,0.022,56492.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044363898,0.17594018,56494.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044364326,0.009,56490.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044364539,0.18994018,56494.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044364782,0.014,56494.0,56488.0,0.00354018]
["bitfinex","BTCUSD",1726044364992,0.014,56494.0,56487.0,0.00517418]
["bitfinex","BTCUSD",1726044365206,0.011,56492.0,56487.0,0.00517418]
["bitfinex","BTCUSD",1726044365426,0.0658,56491.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044365884,0.009,56490.0,56487.0,0.001634]
["bitfinex","BTCUSD",1726044367570,0.000817,56494.0,56488.0,0.00354004]
["bitfinex","BTCUSD",1726044367982,0.02,56491.0,56488.0,0.00354004]
["bitfinex","BTCUSD",1726044368189,0.01,56491.0,56487.0,0.00517407]
["bitfinex","BTCUSD",1726044368394,0.000817,56494.0,56487.0,0.00517407]
["bitfinex","BTCUSD",1726044368668,0.009,56490.0,56487.0,0.00517407]
["bitfinex","BTCUSD",1726044369102,0.014817,56494.0,56487.0,0.00517407]
["bitfinex","BTCUSD",1726044369343,0.014817,56494.0,56488.0,0.0617]
["bitfinex","BTCUSD",1726044369547,0.014817,56494.0,56490.0,0.1431]
["bitfinex","BTCUSD",1726044369770,0.014817,56494.0,56491.0,0.00353978]
["bitfinex","BTCUSD",1726044370224,0.000817,56494.0,56491.0,0.00353978]
["bitfinex","BTCUSD",1726044370444,0.000817,56494.0,56493.0,0.20200664]
["bitfinex","BTCUSD",1726044370680,0.000817,56494.0,56493.0,0.61759018]
["bitfinex","BTCUSD",1726044370883,0.000817,56494.0,56493.0,0.67699351]
["bitfinex","BTCUSD",1726044371090,0.000817,56494.0,56493.0,0.78297309]
["bitfinex","BTCUSD",1726044371295,0.014817,56494.0,56493.0,0.95297309]
["bitfinex","BTCUSD",1726044371909,0.014817,56494.0,56493.0,0.171]
["bitfinex","BTCUSD",1726044371910,0.000817,56494.0,56493.0,0.171]
["bitfinex","BTCUSD",1726044372267,0.000817,56494.0,56493.0,0.172]
["bitfinex","BTCUSD",1726044373928,0.000817,56494.0,56493.0,0.171]
["bitfinex","BTCUSD",1726044374319,0.000817,56494.0,56493.0,0.17]
["bitfinex","BTCUSD",1726044374522,0.013817,56494.0,56493.0,0.172]
["bitfinex","BTCUSD",1726044374725,0.013817,56494.0,56493.0,0.002]
["bitfinex","BTCUSD",1726044374957,0.006817,56494.0,56493.0,0.001]
["bitfinex","BTCUSD",1726044375162,0.012817,56494.0,56493.0,0.00553967]
["bitfinex","BTCUSD",1726044375605,0.012817,56494.0,56493.0,0.03159439]
["bitfinex","BTCUSD",1726044376471,0.012817,56494.0,56493.0,0.17489439]
["bitfinex","BTCUSD",1726044376913,0.012817,56494.0,56493.0,0.22789527]
["bitfinex","BTCUSD",1726044377128,0.012817,56494.0,56493.0,0.22989527]
["bitfinex","BTCUSD",1726044377364,0.012817,56494.0,56493.0,0.61392532]
["bitfinex","BTCUSD",1726044377573,0.012817,56494.0,56493.0,0.61391513]
["bitfinex","BTCUSD",1726044377792,0.000817,56494.0,56493.0,0.61191513]
["bitfinex","BTCUSD",1726044378034,0.000817,56494.0,56493.0,0.47933155]
["bitfinex","BTCUSD",1726044378233,0.012817,56494.0,56493.0,0.47933155]
["bitfinex","BTCUSD",1726044378433,0.006817,56494.0,56493.0,0.47933155]
["bitfinex","BTCUSD",1726044378643,0.000817,56494.0,56493.0,0.61193355]
["bitfinex","BTCUSD",1726044378865,0.001817,56494.0,56493.0,0.61593355]
["bitfinex","BTCUSD",1726044379069,0.001817,56494.0,56493.0,0.64593355]
["bitfinex","BTCUSD",1726044379277,0.001817,56494.0,56493.0,0.51333155]
["bitfinex","BTCUSD",1726044380033,0.002817,56494.0,56493.0,0.51933155]
["bitfinex","BTCUSD",1726044380253,0.002817,56494.0,56493.0,0.52133155]
["bitfinex","BTCUSD",1726044380460,0.001817,56494.0,56493.0,0.51333155]
["bitfinex","BTCUSD",1726044380667,0.000817,56494.0,56493.0,0.50933155]
["bitfinex","BTCUSD",1726044380867,0.005817,56494.0,56493.0,0.51633155]
["bitfinex","BTCUSD",1726044381255,0.000817,56494.0,56493.0,0.50933155]
["bitfinex","BTCUSD",1726044381501,0.001817,56494.0,56493.0,0.51533155]
["bitfinex","BTCUSD",1726044381705,0.002817,56494.0,56493.0,0.52233155]
["bitfinex","BTCUSD",1726044381915,0.001817,56494.0,56493.0,0.51633155]
["bitfinex","BTCUSD",1726044382134,0.001817,56494.0,56493.0,0.38143716]
["bitfinex","BTCUSD",1726044382354,0.001817,56494.0,56493.0,0.38154544]
["bitfinex","BTCUSD",1726044382355,0.002817,56494.0,56493.0,0.38154544]
["bitfinex","BTCUSD",1726044382789,0.002817,56494.0,56493.0,0.51421916]
["bitfinex","BTCUSD",1726044382990,0.001817,56494.0,56493.0,0.50721916]
["bitfinex","BTCUSD",1726044383417,0.002817,56494.0,56493.0,0.51321916]
["bitfinex","BTCUSD",1726044383620,0.001817,56494.0,56493.0,0.50721916]
["bitfinex","BTCUSD",1726044383890,0.000817,56494.0,56493.0,0.55494108]
["bitfinex","BTCUSD",1726044384100,0.016817,56494.0,56493.0,0.55694108]
["bitfinex","BTCUSD",1726044384305,0.008817,56494.0,56493.0,0.55594108]
["bitfinex","BTCUSD",1726044384718,0.008817,56494.0,56493.0,0.55694108]
["bitfinex","BTCUSD",1726044384719,0.016817,56494.0,56493.0,0.55694108]
["bitfinex","BTCUSD",1726044385161,0.016817,56494.0,56493.0,0.42626736]
["bitfinex","BTCUSD",1726044385386,0.016817,56494.0,56493.0,0.70900754]
["bitfinex","BTCUSD",1726044385583,0.016817,56494.0,56493.0,0.70600754]
["bitfinex","BTCUSD",1726044385584,0.008817,56494.0,56493.0,0.70600754]
["bitfinex","BTCUSD",1726044385793,0.000818,56497.0,56494.0,0.03]
["bitfinex","BTCUSD",1726044386039,0.000818,56497.0,56495.0,0.44700777]
["bitfinex","BTCUSD",1726044386273,0.000818,56497.0,56496.0,0.60135208]
["bitfinex","BTCUSD",1726044386880,0.000818,56497.0,56496.0,0.60335208]
["bitfinex","BTCUSD",1726044387327,0.000818,56497.0,56496.0,0.60135208]
["bitfinex","BTCUSD",1726044387980,0.001818,56497.0,56496.0,0.60635208]
["bitfinex","BTCUSD",1726044388183,0.002818,56497.0,56496.0,0.73144746]
["bitfinex","BTCUSD",1726044390514,0.002818,56497.0,56496.0,0.73344746]
["bitfinex","BTCUSD",1726044390941,0.002818,56497.0,56496.0,0.73144746]
["bitfinex","BTCUSD",1726044394630,0.002818,56497.0,56496.0,0.90738764]
["bitfinex","BTCUSD",1726044395044,0.002818,56497.0,56496.0,0.90938764]
["bitfinex","BTCUSD",1726044398247,0.002818,56497.0,56496.0,0.92490699]
["bitfinex","BTCUSD",1726044400701,0.0629,56510.0,56503.0,0.20200664]
["bitfinex","BTCUSD",1726044400902,0.0629,56510.0,56504.0,0.0267396]
["bitfinex","BTCUSD",1726044401933,0.0759,56510.0,56504.0,0.0267396]
["bitfinex","BTCUSD",1726044402332,0.0689,56510.0,56504.0,0.0267396]
["bitfinex","BTCUSD",1726044402959,0.0689,56510.0,56504.0,0.02320066]
["bitfinex","BTCUSD",1726044403162,0.0629,56510.0,56501.0,0.05297232]
["bitfinex","BTCUSD",1726044403371,0.03,56506.0,56500.0,0.05297232]
["bitfinex","BTCUSD",1726044403571,0.03,56506.0,56504.0,0.001]
["bitfinex","BTCUSD",1726044403781,0.0646,56505.0,56504.0,0.001]
["bitfinex","BTCUSD",1726044403998,0.0646,56505.0,56500.0,0.05297232]
["bitfinex","BTCUSD",1726044404224,0.0646,56505.0,56504.0,0.001]
["bitfinex","BTCUSD",1726044404429,0.0646,56505.0,56501.0,0.001]
["bitfinex","BTCUSD",1726044404846,0.0646,56505.0,56500.0,0.05297232]
["bitfinex","BTCUSD",1726044405045,0.0656,56505.0,56500.0,0.05297232]
["bitfinex","BTCUSD",1726044405464,0.0666,56505.0,56500.0,0.05297232]
["bitfinex","BTCUSD",1726044405703,0.0666,56505.0,56500.0,0.15310518]
["bitfinex","BTCUSD",1726044405917,0.0666,56505.0,56500.0,0.05297232]
["bitfinex","BTCUSD",1726044407002,0.0656,56505.0,56500.0,0.05297232]
["bitfinex","BTCUSD",1726044407432,0.0666,56505.0,56501.0,0.05297232]
["bitfinex","BTCUSD",1726044408246,0.0656,56505.0,56501.0,0.05297232]
["bitfinex","BTCUSD",1726044408650,0.0646,56505.0,56501.0,0.05297232]
["bitfinex","BTCUSD",1726044408849,0.0779,56504.0,56501.0,0.05297232]
["bitfinex","BTCUSD",1726044409052,0.0779,56504.0,56497.0,0.05297232]
["bitfinex","BTCUSD",1726044409053,0.0644,56503.0,56497.0,0.05297232]
["bitfinex","BTCUSD",1726044409475,0.0644,56503.0,56495.0,0.07945849]
["bitfinex","BTCUSD",1726044409476,0.0644,56503.0,56496.0,0.05297232]
["bitfinex","BTCUSD",1726044409666,0.0644,56503.0,56497.0,0.02937314]
["bitfinex","BTCUSD",1726044410558,0.0644,56503.0,56497.0,0.03137314]
["bitfinex","BTCUSD",1726044411049,0.0644,56503.0,56497.0,0.002]
["bitfinex","BTCUSD",1726044411876,0.0644,56503.0,56497.0,0.00453952]
["bitfinex","BTCUSD",1726044412075,0.0644,56503.0,56498.0,0.001634]
["bitfinex","BTCUSD",1726044412287,0.0744,56503.0,56498.0,0.001634]
["bitfinex","BTCUSD",1726044412915,0.0844,56503.0,56498.0,0.001634]
["bitfinex","BTCUSD",1726044413208,0.0844,56503.0,56498.0,0.04647767]
["bitfinex","BTCUSD",1726044413606,0.0644,56503.0,56498.0,0.04647767]
["bitfinex","BTCUSD",1726044414058,0.0844,56503.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044414267,0.0844,56503.0,56498.0,0.05566124]
["bitfinex","BTCUSD",1726044414665,0.0844,56503.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044414904,0.0844,56503.0,56498.0,0.05566124]
["bitfinex","BTCUSD",1726044416042,0.0663,56502.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044416226,0.0663,56502.0,56498.0,0.05566124]
["bitfinex","BTCUSD",1726044416950,0.0663,56502.0,56498.0,0.05466124]
["bitfinex","BTCUSD",1726044417169,0.320994,56499.0,56498.0,0.001634]
["bitfinex","BTCUSD",1726044417393,0.85092218,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044417619,1.20491018,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044417830,1.20491018,56499.0,56498.0,0.003634]
["bitfinex","BTCUSD",1726044418038,1.20491018,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044418039,1.86090482,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044418733,0.42594018,56499.0,56498.0,0.003634]
["bitfinex","BTCUSD",1726044418967,0.95692218,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044419377,0.96192218,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044419666,0.43094018,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044420833,0.255,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044421577,0.0753,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044423308,0.011,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044426484,0.006,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044426752,0.006,56499.0,56498.0,0.003634]
["bitfinex","BTCUSD",1726044426753,0.013,56499.0,56498.0,0.003634]
["bitfinex","BTCUSD",1726044428102,0.006,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044428781,0.011,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044431526,0.0721,56499.0,56498.0,0.002634]
["bitfinex","BTCUSD",1726044433871,0.0721,56499.0,56498.0,0.179631]
["bitfinex","BTCUSD",1726044434368,0.03873537,56499.0,56498.0,0.179631]
["bitfinex","BTCUSD",1726044435738,0.011,56499.0,56498.0,0.179631]
["bitfinex","BTCUSD",1726044436479,0.0751,56499.0,56498.0,0.179631]
["bitfinex","BTCUSD",1726044437475,0.075917,56499.0,56498.0,0.179631]
["bitfinex","BTCUSD",1726044438223,0.011817,56499.0,56498.0,0.179631]
["bitfinex","BTCUSD",1726044440188,0.011817,56499.0,56498.0,0.18317042]
["bitfinex","BTCUSD",1726044441603,0.011817,56499.0,56498.0,0.39317042]
["bitfinex","BTCUSD",1726044442317,0.011817,56499.0,56498.0,0.389631]
["bitfinex","BTCUSD",1726044443244,0.011817,56499.0,56498.0,0.83006383]
["bitfinex","BTCUSD",1726044443490,0.011817,56499.0,56498.0,0.69746438]
["bitfinex","BTCUSD",1726044443714,0.011817,56499.0,56498.0,0.82099682]
["bitfinex","BTCUSD",1726044444166,0.006817,56499.0,56498.0,0.82099682]
["bitfinex","BTCUSD",1726044444398,0.001817,56499.0,56498.0,0.82499682]
["bitfinex","BTCUSD",1726044444682,0.002817,56499.0,56498.0,0.82599682]
["bitfinex","BTCUSD",1726044444901,0.001817,56499.0,56498.0,0.82099682]
["bitfinex","BTCUSD",1726044445388,0.002817,56499.0,56498.0,0.89099682]
["bitfinex","BTCUSD",1726044446084,0.002817,56499.0,56498.0,0.89073614]
["bitfinex","BTCUSD",1726044446330,0.002817,56499.0,56498.0,0.7672037]
["bitfinex","BTCUSD",1726044447960,0.002817,56499.0,56498.0,0.97314388]
["bitfinex","BTCUSD",1726044448179,0.002817,56499.0,56498.0,0.97514388]
["bitfinex","BTCUSD",1726044448855,0.000817,56505.0,56504.0,0.267678]
["bitfinex","BTCUSD",1726044449075,0.000817,56505.0,56504.0,0.80402514]
["bitfinex","BTCUSD",1726044449298,0.000817,56505.0,56504.0,0.93666018]
["bitfinex","BTCUSD",1726044450247,0.001817,56505.0,56504.0,0.93666018]
["bitfinex","BTCUSD",1726044450469,0.001817,56505.0,56504.0,1.11260036]
["bitfinex","BTCUSD",1726044450923,0.001817,56505.0,56504.0,1.11236666]
["bitfinex","BTCUSD",1726044451144,0.000817,56505.0,56504.0,0.97975187]
["bitfinex","BTCUSD",1726044451369,0.001817,56505.0,56504.0,1.11236666]
["bitfinex","BTCUSD",1726044451859,0.000817,56505.0,56504.0,1.05805187]
["bitfinex","BTCUSD",1726044452092,0.000817,56505.0,56504.0,1.06005187]
["bitfinex","BTCUSD",1726044453247,0.001817,56505.0,56504.0,1.06305187]
["bitfinex","BTCUSD",1726044453471,0.001817,56505.0,56504.0,1.06905187]
["bitfinex","BTCUSD",1726044453942,0.001817,56505.0,56504.0,1.06305187]
["bitfinex","BTCUSD",1726044454373,0.002817,56505.0,56504.0,1.07405187]
["bitfinex","BTCUSD",1726044455933,0.002817,56505.0,56504.0,1.07338848]
["bitfinex","BTCUSD",1726044456592,0.002817,56505.0,56504.0,1.13338848]
["bitfinex","BTCUSD",1726044456813,0.002817,56505.0,56504.0,1.29236162]
["bitfinex","BTCUSD",1726044457032,0.002817,56505.0,56504.0,1.13338848]
["bitfinex","BTCUSD",1726044457533,0.002817,56505.0,56504.0,1.29227666]
["bitfinex","BTCUSD",1726044458847,0.001817,56505.0,56504.0,1.28127666]
["bitfinex","BTCUSD",1726044459063,0.002817,56505.0,56504.0,1.29027666]
["bitfinex","BTCUSD",1726044459286,0.002817,56505.0,56504.0,0.62268598]
["bitfinex","BTCUSD",1726044459520,0.002817,56505.0,56504.0,1.1327032]
["bitfinex","BTCUSD",1726044459734,0.001817,56505.0,56504.0,1.1237032]
["bitfinex","BTCUSD",1726044459958,0.001817,56505.0,56504.0,1.1297032]
["bitfinex","BTCUSD",1726044460170,0.002817,56505.0,56504.0,1.1317032]
["bitfinex","BTCUSD",1726044460619,0.001817,56505.0,56504.0,1.1297032]
["bitfinex","BTCUSD",1726044460834,0.002817,56505.0,56504.0,1.1317032]
["bitfinex","BTCUSD",1726044461493,0.002817,56505.0,56504.0,1.1307032]
["bitfinex","BTCUSD",1726044461734,0.002817,56505.0,56504.0,1.1317032]
["bitfinex","BTCUSD",1726044462408,0.000818,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044462638,0.000818,56520.0,56519.0,0.21782476]
["bitfinex","BTCUSD",1726044463362,0.000818,56520.0,56519.0,0.27073404]
["bitfinex","BTCUSD",1726044463596,0.000818,56520.0,56519.0,0.21882476]
["bitfinex","BTCUSD",1726044463849,0.006818,56520.0,56519.0,0.21882476]
["bitfinex","BTCUSD",1726044464072,0.012818,56520.0,56519.0,0.21882476]
["bitfinex","BTCUSD",1726044465775,0.012818,56520.0,56519.0,0.4208314]
["bitfinex","BTCUSD",1726044466180,0.012818,56520.0,56519.0,0.34018407]
["bitfinex","BTCUSD",1726044466405,0.012818,56520.0,56519.0,0.34372208]
["bitfinex","BTCUSD",1726044471013,0.073818,56520.0,56519.0,0.177931]
["bitfinex","BTCUSD",1726044471454,0.149418,56520.0,56519.0,0.177931]
["bitfinex","BTCUSD",1726044472122,0.149418,56520.0,56519.0,0.001]
["bitfinex","BTCUSD",1726044472123,0.50228618,56520.0,56519.0,0.001]
["bitfinex","BTCUSD",1726044472353,0.95614318,56520.0,56519.0,0.001]
["bitfinex","BTCUSD",1726044472569,0.60228618,56520.0,56519.0,0.001]
["bitfinex","BTCUSD",1726044472859,0.95614318,56520.0,56519.0,0.001]
["bitfinex","BTCUSD",1726044473042,0.35835818,56520.0,56506.0,0.00353887]
["bitfinex","BTCUSD",1726044473279,0.35835818,56520.0,56516.0,0.176939]
["bitfinex","BTCUSD",1726044473280,0.0631,56518.0,56516.0,0.176939]
["bitfinex","BTCUSD",1726044473913,0.0631,56518.0,56514.0,0.176944]
["bitfinex","BTCUSD",1726044474128,0.0631,56518.0,56517.0,0.176937]
["bitfinex","BTCUSD",1726044474583,0.0631,56518.0,56517.0,0.31599001]
["bitfinex","BTCUSD",1726044475011,0.013818,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044475231,0.000818,56520.0,56519.0,0.18046904]
["bitfinex","BTCUSD",1726044475468,0.014818,56520.0,56519.0,0.22158125]
["bitfinex","BTCUSD",1726044476109,0.000818,56520.0,56519.0,0.22158125]
["bitfinex","BTCUSD",1726044476319,0.011818,56520.0,56519.0,0.22158125]
["bitfinex","BTCUSD",1726044477241,0.011818,56520.0,56519.0,0.21804321]
["bitfinex","BTCUSD",1726044478405,0.011818,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044479046,0.011818,56520.0,56519.0,0.196931]
["bitfinex","BTCUSD",1726044480365,0.149218,56520.0,56519.0,0.196931]
["bitfinex","BTCUSD",1726044480836,0.149218,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044490307,0.074218,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044491132,0.074218,56520.0,56519.0,0.1946241]
["bitfinex","BTCUSD",1726044491542,0.074218,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044492158,0.011818,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044498525,0.006818,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044499176,0.007635,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044507114,0.007635,56520.0,56519.0,0.386931]
["bitfinex","BTCUSD",1726044507748,0.007635,56520.0,56519.0,0.43776145]
["bitfinex","BTCUSD",1726044508655,0.007635,56520.0,56519.0,0.386931]
["bitfinex","BTCUSD",1726044509080,0.007635,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044509528,0.007635,56520.0,56519.0,0.22998941]
["bitfinex","BTCUSD",1726044510184,0.007635,56520.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726044510396,0.007635,56520.0,56519.0,0.77682303]
["bitfinex","BTCUSD",1726044510609,0.007635,56520.0,56519.0,0.9075528]
["bitfinex","BTCUSD",1726044511268,0.007635,56520.0,56519.0,1.02892633]
["bitfinex","BTCUSD",1726044512177,0.007635,56520.0,56519.0,0.81892633]
["bitfinex","BTCUSD",1726044513479,0.007635,56520.0,56519.0,0.73933871]
["bitfinex","BTCUSD",1726044515224,0.007635,56520.0,56519.0,1.05545553]
["bitfinex","BTCUSD",1726044515445,0.007635,56520.0,56519.0,0.94933871]
["bitfinex","BTCUSD",1726044515874,0.007635,56520.0,56519.0,1.05545553]
["bitfinex","BTCUSD",1726044517399,0.007635,56520.0,56519.0,0.84545553]
["bitfinex","BTCUSD",1726044517615,0.007635,56520.0,56519.0,0.84568107]
["bitfinex","BTCUSD",1726044519368,0.007635,56520.0,56519.0,0.73948597]
["bitfinex","BTCUSD",1726044519591,0.007635,56520.0,56519.0,0.87222985]
["bitfinex","BTCUSD",1726044520453,0.007635,56520.0,56519.0,0.8287562]
["bitfinex","BTCUSD",1726044520685,0.007635,56520.0,56519.0,0.70738267]
["bitfinex","BTCUSD",1726044521592,0.007635,56520.0,56519.0,0.84023523]
["bitfinex","BTCUSD",1726044521812,0.007635,56520.0,56519.0,0.84186923]
["bitfinex","BTCUSD",1726044522512,0.074135,56520.0,56519.0,0.7712253]
["bitfinex","BTCUSD",1726044522729,0.60492,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044522950,0.86316018,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044523168,1.31701718,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044523390,1.72179686,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044523604,1.72779686,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044524270,1.72179686,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044524504,1.73397886,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044524745,1.74097886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044524957,1.74097886,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044524958,1.71997886,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044525448,1.74797886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044525660,1.73397886,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044526140,1.74797886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044526601,1.73597886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044527356,1.74997886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044527576,1.74797886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044527825,1.71997886,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044528039,1.74797886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044528969,1.73397886,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044529247,1.74797886,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044529469,1.67805618,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044529690,1.66405618,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044530146,1.67805618,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044530641,1.66405618,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044530856,1.69205618,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044531079,1.67805618,56520.0,56519.0,0.001634]
["bitfinex","BTCUSD",1726044531552,1.67805618,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044532715,1.69205618,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044534572,1.71978647,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044539993,1.69205618,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044540449,1.33819918,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044540943,1.69205618,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044542415,1.33819918,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044543091,1.69205618,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044544270,1.81342971,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044544569,1.33819918,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044546136,1.25589918,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044547744,1.37727271,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044552136,1.73112971,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044552586,1.37727271,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044553060,1.73112971,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044553279,1.46017271,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044553527,1.87194277,56520.0,56519.0,0.002634]
["bitfinex","BTCUSD",1726044554448,1.87194277,56520.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044554449,0.002,56509.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044554690,1.42257753,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044554937,1.69851771,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044555173,1.75442098,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044555409,1.69851771,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044555629,1.75442159,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044556305,1.75442159,56506.0,56505.0,0.002634]
["bitfinex","BTCUSD",1726044556306,1.76842159,56506.0,56505.0,0.002634]
["bitfinex","BTCUSD",1726044556530,1.78242159,56506.0,56505.0,0.002634]
["bitfinex","BTCUSD",1726044559810,1.72651771,56506.0,56505.0,0.002634]
["bitfinex","BTCUSD",1726044561055,0.30394018,56506.0,56505.0,0.063034]
["bitfinex","BTCUSD",1726044561284,0.20394018,56506.0,56505.0,0.063034]
["bitfinex","BTCUSD",1726044561510,0.20394018,56506.0,56505.0,0.240009]
["bitfinex","BTCUSD",1726044561975,0.18994018,56506.0,56505.0,0.240009]
["bitfinex","BTCUSD",1726044562217,0.01,56507.0,56506.0,0.176972]
["bitfinex","BTCUSD",1726044562442,0.01,56507.0,56506.0,0.237372]
["bitfinex","BTCUSD",1726044565204,0.01,56507.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044565205,0.530916,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044565432,0.80685618,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044566575,0.27594018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044567038,0.28194018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044567267,0.45791218,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044567526,1.28717371,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044567745,1.64711771,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044567981,1.71011771,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044568215,1.58874418,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044569116,1.58374418,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044569560,1.59074418,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044570043,1.58374418,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044570260,1.58874418,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044571709,1.23480018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044571944,1.17180018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044572387,0.81785618,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044573324,1.17180018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044573541,0.81785618,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044576943,0.28694018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044577156,0.28694018,56506.0,56505.0,0.064034]
["bitfinex","BTCUSD",1726044577157,0.46391218,56506.0,56505.0,0.064034]
["bitfinex","BTCUSD",1726044577395,0.46391218,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044578102,0.81785618,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044578781,0.46391218,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044582929,0.28694018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044585034,0.46391218,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044585542,0.28694018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044585807,0.111,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044586045,0.011,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044587391,0.187972,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044588100,0.541916,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044588548,1.13580018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044590271,1.07180018,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044594205,0.71785618,56506.0,56505.0,0.001634]
["bitfinex","BTCUSD",1726044594457,0.71785618,56506.0,56505.0,0.065534]
["bitfinex","BTCUSD",1726044594458,0.36391218,56506.0,56505.0,0.065534]
["bitfinex","BTCUSD",1726044596819,0.18694018,56506.0,56505.0,0.065534]
["bitfinex","BTCUSD",1726044598504,0.011,56506.0,56505.0,0.325309]
["bitfinex","BTCUSD",1726044601097,0.011,56506.0,56505.0,0.242509]
["bitfinex","BTCUSD",1726044601340,0.011,56506.0,56505.0,0.178609]
["bitfinex","BTCUSD",1726044603622,0.006,56506.0,56505.0,0.178609]
["bitfinex","BTCUSD",1726044603843,0.006,56506.0,56505.0,0.240809]
["bitfinex","BTCUSD",1726044604071,0.014,56506.0,56505.0,0.240809]
["bitfinex","BTCUSD",1726044604526,0.006,56506.0,56505.0,0.240809]
["bitfinex","BTCUSD",1726044605002,0.011,56506.0,56505.0,0.240809]
["bitfinex","BTCUSD",1726044606444,0.011,56506.0,56505.0,0.27019746]
["bitfinex","BTCUSD",1726044606673,0.011,56506.0,56505.0,0.55521775]
["bitfinex","BTCUSD",1726044607369,0.011,56506.0,56505.0,0.52582929]
["bitfinex","BTCUSD",1726044607840,0.011,56506.0,56505.0,0.74582929]
["bitfinex","BTCUSD",1726044608079,0.011,56506.0,56505.0,0.79890485]
["bitfinex","BTCUSD",1726044608316,0.000817,56519.0,56507.0,0.1467]
["bitfinex","BTCUSD",1726044608556,0.000817,56519.0,56515.0,0.1467]
["bitfinex","BTCUSD",1726044608817,0.000817,56519.0,56518.0,0.241134]
["bitfinex","BTCUSD",1726044610803,0.000817,56519.0,56518.0,0.242134]
["bitfinex","BTCUSD",1726044611281,0.000817,56519.0,56518.0,0.241134]
["bitfinex","BTCUSD",1726044612909,0.007817,56519.0,56518.0,0.242134]
["bitfinex","BTCUSD",1726044613127,0.014817,56519.0,56518.0,0.2755974]
["bitfinex","BTCUSD",1726044613349,0.007817,56519.0,56518.0,0.2745974]
["bitfinex","BTCUSD",1726044613568,0.000817,56519.0,56518.0,0.2775974]
["bitfinex","BTCUSD",1726044613815,0.000817,56519.0,56518.0,0.249134]
["bitfinex","BTCUSD",1726044616589,0.000817,56519.0,56518.0,0.241134]
["bitfinex","BTCUSD",1726044616810,0.000817,56519.0,56518.0,0.242134]
["bitfinex","BTCUSD",1726044617038,0.006817,56519.0,56518.0,0.2795974]
["bitfinex","BTCUSD",1726044617261,0.000817,56519.0,56518.0,0.2785974]
["bitfinex","BTCUSD",1726044617543,0.006817,56519.0,56518.0,0.2745974]
["bitfinex","BTCUSD",1726044617774,0.006817,56519.0,56518.0,0.242134]
["bitfinex","BTCUSD",1726044618010,0.012817,56519.0,56518.0,0.243134]
["bitfinex","BTCUSD",1726044620183,0.012817,56519.0,56518.0,0.178934]
["bitfinex","BTCUSD",1726044620425,0.32985718,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044620682,0.50678818,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044623540,0.012817,56519.0,56518.0,0.178934]
["bitfinex","BTCUSD",1726044626807,0.078817,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044627473,0.255748,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044627709,0.78555118,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044627934,1.77519747,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044628413,1.87519747,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044629221,1.86919747,56519.0,56518.0,0.001]
["bitfinex","BTCUSD",1726044629450,1.925249,56519.0,56518.0,0.001]
["bitfinex","BTCUSD",1726044629679,0.17696,56510.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044629903,0.17594018,56509.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044630373,0.35290318,56509.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044631298,0.94893,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044631483,0.77093818,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044632496,0.41700618,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044632725,0.005,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044633412,0.011,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044635416,0.011,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044635641,0.011,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044636869,0.011,56508.0,56507.0,0.1966267]
["bitfinex","BTCUSD",1726044637789,0.011,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044638018,0.011,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044638244,0.71783818,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044638466,0.42840618,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044638690,0.78233818,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044639142,0.42840618,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044639600,0.25144018,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044639848,0.011,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044640084,0.011,56508.0,56507.0,0.1966267]
["bitfinex","BTCUSD",1726044640308,0.011,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044641861,0.011,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044642084,0.011817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044642995,0.011817,56508.0,56507.0,0.245103]
["bitfinex","BTCUSD",1726044643748,0.011817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044644450,0.011817,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044644451,0.188783,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044644688,0.42792318,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044644929,0.78185518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044645383,1.13578718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044646290,0.78185518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044646510,1.13578718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044646946,0.78185518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044647405,1.13578718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044648298,0.78185518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044648781,1.13578718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044653205,0.78185518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044653670,1.13578718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044657496,1.16352067,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044661896,1.10032067,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044662121,1.07258718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044667297,0.71865518,56508.0,56507.0,0.067534]
["bitfinex","BTCUSD",1726044667527,0.36472318,56508.0,56507.0,0.067534]
["bitfinex","BTCUSD",1726044667772,0.71865518,56508.0,56507.0,0.067534]
["bitfinex","BTCUSD",1726044670025,0.36472318,56508.0,56507.0,0.067534]
["bitfinex","BTCUSD",1726044670473,0.36472318,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044670723,0.71865518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044674665,0.36472318,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044674904,0.71865518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044675822,0.011817,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044676049,0.011817,56508.0,56507.0,0.245103]
["bitfinex","BTCUSD",1726044676739,0.011817,56508.0,56507.0,0.068134]
["bitfinex","BTCUSD",1726044676963,0.011817,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044677191,0.011817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044679019,0.01172874,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044680882,0.01172874,56508.0,56507.0,0.35149004]
["bitfinex","BTCUSD",1726044682091,0.01172874,56508.0,56507.0,0.84513792]
["bitfinex","BTCUSD",1726044682569,0.01,56509.0,56508.0,0.176966]
["bitfinex","BTCUSD",1726044682802,0.000817,56519.0,56510.0,0.0619]
["bitfinex","BTCUSD",1726044683030,0.000817,56519.0,56518.0,0.238834]
["bitfinex","BTCUSD",1726044683273,0.000817,56519.0,56518.0,0.2627174]
["bitfinex","BTCUSD",1726044683520,0.000817,56519.0,56518.0,0.0857834]
["bitfinex","BTCUSD",1726044683780,0.000817,56519.0,56512.0,0.0619]
["bitfinex","BTCUSD",1726044683995,0.177749,56519.0,56515.0,0.176942]
["bitfinex","BTCUSD",1726044684458,0.177749,56519.0,56518.0,0.001]
["bitfinex","BTCUSD",1726044684459,0.187749,56519.0,56518.0,0.001]
["bitfinex","BTCUSD",1726044684691,0.010817,56519.0,56516.0,0.17694]
["bitfinex","BTCUSD",1726044684915,0.010817,56519.0,56516.0,0.200824]
["bitfinex","BTCUSD",1726044685603,0.010817,56519.0,56517.0,0.176937]
["bitfinex","BTCUSD",1726044685831,0.010817,56519.0,56516.0,0.023884]
["bitfinex","BTCUSD",1726044686113,0.010817,56519.0,56515.0,0.176941]
["bitfinex","BTCUSD",1726044686596,0.010817,56519.0,56518.0,0.002]
["bitfinex","BTCUSD",1726044687235,0.010817,56519.0,56517.0,0.176937]
["bitfinex","BTCUSD",1726044687454,0.010817,56519.0,56515.0,0.002]
["bitfinex","BTCUSD",1726044687693,0.010817,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044687923,0.010817,56519.0,56515.0,0.002]
["bitfinex","BTCUSD",1726044687924,0.530823,56516.0,56515.0,0.002]
["bitfinex","BTCUSD",1726044688151,1.30454518,56516.0,56515.0,0.002]
["bitfinex","BTCUSD",1726044688334,1.36060954,56516.0,56515.0,0.002]
["bitfinex","BTCUSD",1726044688847,1.71449154,56516.0,56515.0,0.002]
["bitfinex","BTCUSD",1726044689082,0.95083,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044689313,1.76112247,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044690464,1.77012247,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044690686,1.77093947,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044690903,1.77093947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044691118,1.76193947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044691767,1.77193947,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044692684,1.78393947,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044693132,1.77193947,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044693615,1.78093947,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044693844,1.42700747,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044695912,0.87055518,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044696150,0.43872318,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044696616,0.37272318,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044696838,0.019817,56508.0,56507.0,0.1977278]
["bitfinex","BTCUSD",1726044697103,0.019817,56508.0,56507.0,0.245903]
["bitfinex","BTCUSD",1726044697343,0.19575718,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044698691,0.19575718,56508.0,56507.0,0.179603]
["bitfinex","BTCUSD",1726044699141,0.18675718,56508.0,56507.0,0.179603]
["bitfinex","BTCUSD",1726044699696,0.17675718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044700134,0.17975718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044701082,0.18275718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044701510,0.18275718,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044701746,0.18275718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044702463,0.17975718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044702688,0.18175718,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044703102,0.18175718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044703612,0.17975718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044703824,0.17775718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044704286,0.17975718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044704504,0.17975718,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044705672,0.17975718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044706559,0.17975718,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044706779,0.17875718,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044707003,0.000817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044707240,0.001817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044707508,0.002817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044708884,0.002817,56508.0,56507.0,0.1966267]
["bitfinex","BTCUSD",1726044709571,0.002817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044711651,0.002817,56508.0,56507.0,0.29657383]
["bitfinex","BTCUSD",1726044712296,0.002817,56508.0,56507.0,0.243503]
["bitfinex","BTCUSD",1726044713204,0.002817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044714084,0.001817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044715009,0.000817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044715255,0.000817,56508.0,56507.0,0.180603]
["bitfinex","BTCUSD",1726044715476,0.000817,56508.0,56507.0,0.181603]
["bitfinex","BTCUSD",1726044716611,0.000817,56508.0,56507.0,0.180603]
["bitfinex","BTCUSD",1726044717058,0.000817,56508.0,56507.0,0.178603]
["bitfinex","BTCUSD",1726044721629,0.000817,56508.0,56507.0,0.1966267]
["bitfinex","BTCUSD",1726044721863,0.000817,56508.0,56507.0,0.323103]
["bitfinex","BTCUSD",1726044722084,0.000817,56508.0,56507.0,0.37617939]
["bitfinex","BTCUSD",1726044723052,0.000817,56508.0,56507.0,0.323103]
["bitfinex","BTCUSD",1726044724713,0.000817,56508.0,56507.0,0.40625661]
["bitfinex","BTCUSD",1726044724941,0.000817,56508.0,56507.0,0.69458778]
["bitfinex","BTCUSD",1726044725164,0.000817,56508.0,56507.0,0.84388456]
["bitfinex","BTCUSD",1726044725385,0.000817,56508.0,56507.0,0.87042275]
["bitfinex","BTCUSD",1726044725868,0.000817,56508.0,56507.0,1.07636293]
["bitfinex","BTCUSD",1726044726562,0.001817,56508.0,56507.0,1.07736293]
["bitfinex","BTCUSD",1726044727255,0.001817,56508.0,56507.0,1.07536293]
["bitfinex","BTCUSD",1726044727487,0.002817,56508.0,56507.0,1.07736293]
["bitfinex","BTCUSD",1726044728429,0.002817,56508.0,56507.0,0.94467196]
["bitfinex","BTCUSD",1726044728655,0.002817,56508.0,56507.0,1.05076803]
["bitfinex","BTCUSD",1726044730233,0.002817,56508.0,56507.0,0.94467196]
["bitfinex","BTCUSD",1726044730449,0.002817,56508.0,56507.0,1.05076315]
["bitfinex","BTCUSD",1726044730672,0.002817,56508.0,56507.0,0.94467196]
["bitfinex","BTCUSD",1726044730890,0.002817,56508.0,56507.0,1.07736293]
["bitfinex","BTCUSD",1726044731321,0.002817,56508.0,56507.0,0.94467196]
["bitfinex","BTCUSD",1726044731786,0.002817,56508.0,56507.0,0.94443507]
["bitfinex","BTCUSD",1726044733942,0.002817,56508.0,56507.0,0.94643507]
["bitfinex","BTCUSD",1726044734182,0.002817,56508.0,56507.0,0.181603]
["bitfinex","BTCUSD",1726044734890,0.001817,56508.0,56507.0,0.179603]
["bitfinex","BTCUSD",1726044735123,0.001817,56508.0,56507.0,0.003634]
["bitfinex","BTCUSD",1726044735369,0.322783,56508.0,56507.0,0.004634]
["bitfinex","BTCUSD",1726044735612,0.321783,56508.0,56507.0,0.002634]
["bitfinex","BTCUSD",1726044735887,0.675715,56508.0,56507.0,0.004634]
["bitfinex","BTCUSD",1726044736115,0.675715,56508.0,56507.0,0.003634]
["bitfinex","BTCUSD",1726044736116,0.674715,56508.0,56507.0,0.003634]
["bitfinex","BTCUSD",1726044736361,0.677715,56508.0,56507.0,0.003634]
["bitfinex","BTCUSD",1726044736578,1.20758718,56508.0,56507.0,0.003634]
["bitfinex","BTCUSD",1726044737032,1.76403947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044737273,1.82024449,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044737519,1.82424449,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044737762,1.76803947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044738234,1.76403947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044738670,1.77803947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044738867,1.76403947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044739116,1.76103947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044739349,1.76903947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044739818,1.76103947,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044740038,2.24270537,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044740277,2.30116437,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044741649,2.29916437,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044742999,1.94523237,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044743228,1.91677564,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044744153,1.90277564,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044744600,1.33258718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044744791,1.30458718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044745277,1.33258718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044745740,1.31858718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044746215,1.33058718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044746457,1.31658718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044746682,1.30458718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044746933,1.31758718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044747148,1.30458718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044747611,1.31658718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044748270,1.32758718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044750580,0.97365518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044750800,1.32758718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044751016,0.97365518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044751480,0.47672318,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044751696,1.18458718,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044753277,0.83065518,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044753498,0.123817,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044753720,0.023817,56508.0,56507.0,0.196627]
["bitfinex","BTCUSD",1726044753955,0.023817,56508.0,56507.0,0.001634]
["bitfinex","BTCUSD",1726044754838,0.023817,56508.0,56507.0,0.063434]
["bitfinex","BTCUSD",1726044756882,0.023817,56508.0,56507.0,0.240403]
["bitfinex","BTCUSD",1726044760719,0.023817,56508.0,56507.0,0.240403]
["bitfinex","BTCUSD",1726044762998,0.023817,56508.0,56507.0,0.44646202]
["bitfinex","BTCUSD",1726044763227,0.023817,56508.0,56507.0,0.49931162]
["bitfinex","BTCUSD",1726044763668,0.012817,56508.0,56507.0,0.49931162]
["bitfinex","BTCUSD",1726044763852,0.000817,56508.0,56507.0,0.49931162]
["bitfinex","BTCUSD",1726044764111,0.004817,56508.0,56507.0,0.49931162]
["bitfinex","BTCUSD",1726044764329,0.005817,56508.0,56507.0,0.71231162]
["bitfinex","BTCUSD",1726044764546,0.001817,56508.0,56507.0,0.71231162]
["bitfinex","BTCUSD",1726044766153,0.002817,56508.0,56507.0,0.71631162]
["bitfinex","BTCUSD",1726044766850,0.002817,56508.0,56507.0,0.79141162]
["bitfinex","BTCUSD",1726044767077,0.002817,56508.0,56507.0,0.9973518]
["bitfinex","BTCUSD",1726044768026,0.002817,56508.0,56507.0,1.0502825]
["bitfinex","BTCUSD",1726044768253,0.002817,56508.0,56507.0,1.05027727]
["bitfinex","BTCUSD",1726044769158,0.002817,56508.0,56507.0,1.05227727]
["bitfinex","BTCUSD",1726044771022,0.002817,56508.0,56507.0,1.05227727]
["bitfinex","BTCUSD",1726044771250,0.000817,56519.0,56518.0,0.242234]
["bitfinex","BTCUSD",1726044771561,0.000817,56519.0,56518.0,0.2664574]
["bitfinex","BTCUSD",1726044771772,0.000817,56519.0,56518.0,0.26999568]
["bitfinex","BTCUSD",1726044772841,0.004817,56519.0,56518.0,0.26999568]
["bitfinex","BTCUSD",1726044773060,0.009817,56519.0,56518.0,0.26999568]
["bitfinex","BTCUSD",1726044776713,0.009817,56519.0,56518.0,0.24577228]
["bitfinex","BTCUSD",1726044776931,0.009817,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044778326,0.091017,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044780751,0.009817,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044783975,0.009817,56519.0,56508.0,0.0607]
["bitfinex","BTCUSD",1726044784202,0.009817,56519.0,56517.0,0.176935]
["bitfinex","BTCUSD",1726044784455,0.009817,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044784918,0.005817,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044785128,0.009817,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044785595,0.004817,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726044785801,0.004817,56519.0,56518.0,0.1946274]
["bitfinex","BTCUSD",1726044786011,0.009817,56519.0,56518.0,0.1946274]
["bitfinex","BTCUSD",1726044786248,0.004817,56519.0,56518.0,0.1946274]
["bitfinex","BTCUSD",1726044786478,0.000817,56519.0,56518.0,0.1946274]
["bitfinex","BTCUSD",1726044789161,0.0616,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044790032,0.0636,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044790925,0.0646,56516.0,56515.0,0.176444]
["bitfinex","BTCUSD",1726044792221,0.0666,56516.0,56515.0,0.176444]
["bitfinex","BTCUSD",1726044792661,0.0666,56516.0,56514.0,0.176946]
["bitfinex","BTCUSD",1726044792886,0.0666,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044793543,0.0616,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044794027,0.0646,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044794517,0.0636,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044794736,0.0616,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044794948,0.0626,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044795156,0.001,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044796448,0.003,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044801235,0.0665,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044801440,0.0665,56516.0,56513.0,0.176949]
["bitfinex","BTCUSD",1726044801957,0.0665,56516.0,56514.0,0.176945]
["bitfinex","BTCUSD",1726044802812,0.0635,56516.0,56514.0,0.176945]
["bitfinex","BTCUSD",1726044803047,0.0645,56516.0,56514.0,0.176945]
["bitfinex","BTCUSD",1726044803276,0.0665,56516.0,56514.0,0.176945]
["bitfinex","BTCUSD",1726044803509,0.0635,56516.0,56514.0,0.176945]
["bitfinex","BTCUSD",1726044803939,0.0665,56516.0,56514.0,0.176945]
["bitfinex","BTCUSD",1726044804356,0.0665,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726044804809,0.0665,56516.0,56511.0,0.05300557]
["bitfinex","BTCUSD",1726044804810,0.0665,56516.0,56513.0,0.176949]
["bitfinex","BTCUSD",1726044805033,0.0665,56516.0,56508.0,0.10764514]
["bitfinex","BTCUSD",1726044805034,0.17594018,56515.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726044805262,0.0644,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726044805502,0.41730218,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726044806831,0.24134018,56509.0,56508.0,0.006634]
["bitfinex","BTCUSD",1726044807713,0.24234018,56509.0,56508.0,0.010634]
["bitfinex","BTCUSD",1726044810072,0.002,56509.0,56508.0,0.1876]
["bitfinex","BTCUSD",1726044810538,0.002,56509.0,56508.0,0.010634]
["bitfinex","BTCUSD",1726044811898,0.002,56509.0,56508.0,0.1876]
["bitfinex","BTCUSD",1726044812794,0.002,56509.0,56508.0,0.010634]
["bitfinex","BTCUSD",1726044814120,0.002,56509.0,56508.0,0.1876]
["bitfinex","BTCUSD",1726044817123,0.002,56509.0,56508.0,0.010634]
["bitfinex","BTCUSD",1726044818751,0.002,56509.0,56508.0,0.1876]
["bitfinex","BTCUSD",1726044818959,0.002,56509.0,56508.0,0.010634]
["bitfinex","BTCUSD",1726044822462,0.002,56509.0,56508.0,0.1876]
["bitfinex","BTCUSD",1726044824659,0.002,56509.0,56508.0,0.2509]
["bitfinex","BTCUSD",1726044825366,0.002,56509.0,56508.0,0.30396802]
["bitfinex","BTCUSD",1726044825582,0.002,56509.0,56508.0,0.24066802]
["bitfinex","BTCUSD",1726044830390,0.002,56509.0,56508.0,0.24067842]
["bitfinex","BTCUSD",1726044832573,0.0621,56509.0,56508.0,0.24067842]
["bitfinex","BTCUSD",1726044833863,0.0621,56509.0,56508.0,0.1876]
["bitfinex","BTCUSD",1726044834086,0.0621,56509.0,56508.0,0.06372638]
["bitfinex","BTCUSD",1726044834543,0.239062,56509.0,56508.0,0.06372638]
["bitfinex","BTCUSD",1726044835005,0.315162,56509.0,56508.0,0.06372638]
["bitfinex","BTCUSD",1726044835717,0.1382,56509.0,56508.0,0.06372638]
["bitfinex","BTCUSD",1726044837650,0.0621,56509.0,56508.0,0.06372638]
["bitfinex","BTCUSD",1726044838560,0.079,56513.0,56508.0,0.06372638]
["bitfinex","BTCUSD",1726044838561,0.07092,56525.0,56519.0,0.0822]
["bitfinex","BTCUSD",1726044838782,0.05349122,56534.0,56525.0,0.238212]
["bitfinex","BTCUSD",1726044838783,0.52864218,56534.0,56525.0,0.238212]
["bitfinex","BTCUSD",1726044838999,0.52864218,56534.0,56525.0,1.54183989]
["bitfinex","BTCUSD",1726044839217,0.52864218,56534.0,56525.0,2.06612138]
["bitfinex","BTCUSD",1726044839218,0.000817,56534.0,56525.0,2.06612138]
["bitfinex","BTCUSD",1726044839465,0.000817,56534.0,56525.0,1.95994134]
["bitfinex","BTCUSD",1726044839928,0.000817,56534.0,56525.0,2.12994134]
["bitfinex","BTCUSD",1726044840155,0.000817,56534.0,56525.0,1.9269041]
["bitfinex","BTCUSD",1726044840445,0.0034988,56526.0,56525.0,1.203062]
["bitfinex","BTCUSD",1726044840685,0.0024988,56526.0,56525.0,1.198062]
["bitfinex","BTCUSD",1726044841142,0.0034988,56526.0,56525.0,1.206062]
["bitfinex","BTCUSD",1726044841359,0.0034988,56526.0,56525.0,1.21223155]
["bitfinex","BTCUSD",1726044841809,0.0024988,56526.0,56525.0,1.32568613]
["bitfinex","BTCUSD",1726044842063,0.0034988,56526.0,56525.0,1.33368613]
["bitfinex","BTCUSD",1726044842280,0.0034988,56526.0,56525.0,1.036062]
["bitfinex","BTCUSD",1726044842493,0.0024988,56526.0,56525.0,1.028062]
["bitfinex","BTCUSD",1726044842712,0.0024988,56526.0,56525.0,1.036062]
["bitfinex","BTCUSD",1726044842927,0.0034988,56526.0,56525.0,1.036062]
["bitfinex","BTCUSD",1726044843145,0.0044988,56526.0,56525.0,1.044062]
["bitfinex","BTCUSD",1726044843358,0.0044988,56526.0,56525.0,1.397887]
["bitfinex","BTCUSD",1726044843573,0.0044988,56526.0,56525.0,1.57116057]
["bitfinex","BTCUSD",1726044843770,0.0044988,56526.0,56525.0,1.07383557]
["bitfinex","BTCUSD",1726044844324,0.0044988,56526.0,56525.0,1.42766057]
["bitfinex","BTCUSD",1726044844755,0.0044988,56526.0,56525.0,1.07383557]
["bitfinex","BTCUSD",1726044845443,0.0044988,56526.0,56525.0,1.42766057]
["bitfinex","BTCUSD",1726044846322,0.0044988,56526.0,56525.0,0.900562]
["bitfinex","BTCUSD",1726044846549,0.0053158,56526.0,56525.0,0.900562]
["bitfinex","BTCUSD",1726044847070,0.0053158,56526.0,56525.0,1.254387]
["bitfinex","BTCUSD",1726044851050,0.0053158,56526.0,56525.0,0.900562]
["bitfinex","BTCUSD",1726044851506,0.0053158,56526.0,56525.0,1.254387]
["bitfinex","BTCUSD",1726044852186,0.0053158,56526.0,56525.0,0.900562]
["bitfinex","BTCUSD",1726044852409,0.0053158,56526.0,56525.0,1.254387]
["bitfinex","BTCUSD",1726044852890,0.24615598,56526.0,56525.0,0.016]
["bitfinex","BTCUSD",1726044853086,1.53695078,56526.0,56525.0,0.016]
["bitfinex","BTCUSD",1726044853571,1.51233518,56526.0,56525.0,0.016]
["bitfinex","BTCUSD",1726044854293,1.86515418,56526.0,56525.0,0.008]
["bitfinex","BTCUSD",1726044854553,1.86715418,56526.0,56525.0,0.008]
["bitfinex","BTCUSD",1726044854791,1.86715418,56526.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044854792,1.027925,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044855027,1.75994738,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044855243,1.85994738,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044856202,1.88967745,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044856420,1.88767745,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044856650,1.9104659,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044857127,1.9244659,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044857817,1.90167745,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044858005,1.91567745,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044859852,1.88794738,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044862130,1.88994738,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044862623,2.06611693,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044863350,1.91567738,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044864214,1.90167738,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044864435,1.88767738,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044864888,1.91767738,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044865542,2.09384693,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044866436,2.47769693,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044866658,2.53769693,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044867121,2.59387895,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044867369,2.94772895,56521.0,56520.0,0.003634]
["bitfinex","BTCUSD",1726044868164,3.10632895,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044868427,3.10632895,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044868657,3.12032895,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044869116,3.17279292,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044869338,3.12032895,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044869580,3.16206493,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044869833,2.79421493,56521.0,56520.0,0.002634]
["bitfinex","BTCUSD",1726044870089,2.38971538,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044870330,2.41771538,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044870563,2.36153336,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044870837,2.53770291,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044871535,2.53851991,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044871780,2.36235036,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044872016,2.00850036,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044873198,2.03623254,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044879898,2.00850036,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044880874,2.00650036,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044881133,1.97876438,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044882012,1.98076438,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044882725,1.91876438,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044882980,1.48721438,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044883195,1.44934544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044883429,1.21711324,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044883680,0.50941324,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044883927,0.23248824,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044884148,0.39541324,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044884379,0.95149544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044884609,0.93749544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044885305,1.39134544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044886005,1.40534544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044886690,1.40334544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044886929,1.39134544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044887156,1.46157257,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044887388,1.47034544,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1726044887624,1.52657229,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044887855,1.46157229,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044889220,1.47557229,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044889491,1.46157229,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044889710,1.81542229,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044889930,1.78769123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044890159,1.80169123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044890593,1.80369123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044890819,1.78969123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044891030,1.81769123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044891250,1.81569123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044891702,1.80169123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044893064,1.81569123,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044893357,1.7871929,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044894025,1.5849607,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044894676,1.2311107,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044896903,1.2311107,56521.0,56520.0,1.769574]
["bitfinex","BTCUSD",1726044897379,1.2311107,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044898504,0.8772607,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044899190,1.2311107,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044900557,0.8772607,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044901042,0.84953218,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044901280,0.83553218,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044901503,1.67866704,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044902205,1.73487087,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044903136,1.72087087,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044903359,1.69287087,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044903600,1.72087087,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044904072,1.65066704,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044904296,1.69239545,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044905904,1.57096059,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726044906638,1.57096059,56521.0,56520.0,2.31930641]
["bitfinex","BTCUSD",1726044906639,0.03512509,56521.0,56520.0,2.31930641]
["bitfinex","BTCUSD",1726044906875,0.00739668,56521.0,56520.0,2.72621629]
["bitfinex","BTCUSD",1726044907099,0.00739668,56521.0,56520.0,3.54251119]
["bitfinex","BTCUSD",1726044907328,0.00739668,56521.0,56520.0,3.77005182]
["bitfinex","BTCUSD",1726044907550,0.0033158,56526.0,56525.0,0.322012]
["bitfinex","BTCUSD",1726044907772,0.0033158,56526.0,56525.0,0.7080382]
["bitfinex","BTCUSD",1726044907988,0.0033158,56526.0,56525.0,0.82947306]
["bitfinex","BTCUSD",1726044908209,0.0033158,56526.0,56525.0,1.0618632]
["bitfinex","BTCUSD",1726044909625,0.0033158,56526.0,56525.0,1.4156882]
["bitfinex","BTCUSD",1726044910068,0.0033158,56526.0,56525.0,1.0618632]
["bitfinex","BTCUSD",1726044910519,0.0033158,56526.0,56525.0,1.0628632]
["bitfinex","BTCUSD",1726044910961,0.0033158,56526.0,56525.0,1.4166882]
["bitfinex","BTCUSD",1726044911181,0.0033158,56526.0,56525.0,1.4156882]
["bitfinex","BTCUSD",1726044916980,0.0033158,56526.0,56525.0,1.0618632]
["bitfinex","BTCUSD",1726044917708,0.0033158,56526.0,56525.0,0.675837]
["bitfinex","BTCUSD",1726044917949,0.0033158,56526.0,56525.0,1.029662]
["bitfinex","BTCUSD",1726044918409,0.0033158,56526.0,56525.0,0.675837]
["bitfinex","BTCUSD",1726044918634,0.0033158,56526.0,56525.0,1.029662]
["bitfinex","BTCUSD",1726044919400,0.0033158,56526.0,56525.0,0.675837]
["bitfinex","BTCUSD",1726044919639,0.0033158,56526.0,56525.0,0.1451]
["bitfinex","BTCUSD",1726044919799,0.0033158,56526.0,56525.0,0.322012]
["bitfinex","BTCUSD",1726044920766,0.0093158,56526.0,56525.0,0.323012]
["bitfinex","BTCUSD",1726044920936,0.0033158,56526.0,56525.0,0.322012]
["bitfinex","BTCUSD",1726044921147,0.0153158,56526.0,56525.0,0.324012]
["bitfinex","BTCUSD",1726044921347,0.0153158,56526.0,56525.0,0.677837]
["bitfinex","BTCUSD",1726044921571,0.0093158,56526.0,56525.0,0.676837]
["bitfinex","BTCUSD",1726044923060,0.0093158,56526.0,56525.0,0.677837]
["bitfinex","BTCUSD",1726044923061,0.0153158,56526.0,56525.0,0.677837]
["bitfinex","BTCUSD",1726044923273,0.0153158,56526.0,56525.0,0.7810034]
["bitfinex","BTCUSD",1726044924371,0.0153158,56526.0,56525.0,0.4271784]
["bitfinex","BTCUSD",1726044924581,0.0153158,56526.0,56525.0,0.677837]
["bitfinex","BTCUSD",1726044932792,0.0153158,56526.0,56525.0,0.324012]
["bitfinex","BTCUSD",1726044933023,0.0153158,56526.0,56525.0,0.677837]
["bitfinex","BTCUSD",1726044933472,0.0093158,56526.0,56525.0,0.676837]
["bitfinex","BTCUSD",1726044933680,0.0093158,56526.0,56525.0,0.677837]
["bitfinex","BTCUSD",1726044933900,0.0203158,56526.0,56525.0,0.677837]
["bitfinex","BTCUSD",1726044934405,0.0093158,56526.0,56525.0,0.676837]
["bitfinex","BTCUSD",1726044936149,0.0143158,56526.0,56525.0,0.676837]
["bitfinex","BTCUSD",1726044937366,0.0143158,56526.0,56525.0,1.030662]
["bitfinex","BTCUSD",1726044938522,0.0143158,56526.0,56525.0,1.23899998]
["bitfinex","BTCUSD",1726044941116,0.0143158,56526.0,56525.0,1.11762955]
["bitfinex","BTCUSD",1726044942286,0.0143158,56526.0,56525.0,1.030662]
["bitfinex","BTCUSD",1726044946740,0.0143158,56526.0,56525.0,0.949562]
["bitfinex","BTCUSD",1726044950319,0.0143158,56526.0,56525.0,1.303387]
["bitfinex","BTCUSD",1726044952533,0.0143158,56526.0,56525.0,1.38283443]
["bitfinex","BTCUSD",1726044952773,0.0143158,56526.0,56525.0,1.70184533]
["bitfinex","BTCUSD",1726044953000,0.0143158,56526.0,56525.0,1.84619865]
["bitfinex","BTCUSD",1726044955525,0.0143158,56526.0,56525.0,1.74026874]
["bitfinex","BTCUSD",1726044956408,0.0143158,56526.0,56525.0,1.59591542]
["bitfinex","BTCUSD",1726044960486,0.0143158,56526.0,56525.0,1.72832781]
["bitfinex","BTCUSD",1726044964144,0.0143158,56526.0,56525.0,1.59591542]
["bitfinex","BTCUSD",1726044964352,0.0143158,56526.0,56525.0,1.17809042]
["bitfinex","BTCUSD",1726044964568,0.0143158,56526.0,56525.0,1.28436096]
["bitfinex","BTCUSD",1726044965474,0.0143158,56526.0,56525.0,1.2844868]
["bitfinex","BTCUSD",1726044965909,0.0143158,56526.0,56525.0,1.75968223]
["bitfinex","BTCUSD",1726044966128,0.0143158,56526.0,56525.0,1.6534083]
["bitfinex","BTCUSD",1726044966552,0.0143158,56526.0,56525.0,1.53203787]
["bitfinex","BTCUSD",1726044967806,0.0143158,56526.0,56525.0,1.66488029]
["bitfinex","BTCUSD",1726044971449,0.0143158,56526.0,56525.0,1.53203787]
["bitfinex","BTCUSD",1726044972091,0.0143158,56526.0,56525.0,1.66488029]
["bitfinex","BTCUSD",1726044972314,0.0143158,56526.0,56525.0,1.53203787]
["bitfinex","BTCUSD",1726044972760,0.0143158,56526.0,56525.0,1.59200093]
["bitfinex","BTCUSD",1726044974100,0.0143158,56526.0,56525.0,1.72484335]
["bitfinex","BTCUSD",1726044975432,0.0143158,56526.0,56525.0,1.72484335]
["bitfinex","BTCUSD",1726044975640,0.0143158,56526.0,56525.0,1.29935006]
["bitfinex","BTCUSD",1726044975861,0.0143158,56526.0,56525.0,1.72591472]
["bitfinex","BTCUSD",1726044977028,0.0143158,56526.0,56525.0,1.78911472]
["bitfinex","BTCUSD",1726044977268,0.0143158,56526.0,56525.0,1.65626316]
["bitfinex","BTCUSD",1726044977706,0.0143158,56526.0,56525.0,1.77763359]
["bitfinex","BTCUSD",1726044978402,0.0143158,56526.0,56525.0,1.99763359]
["bitfinex","BTCUSD",1726044979451,0.0083158,56526.0,56525.0,1.99663359]
["bitfinex","BTCUSD",1726044979910,0.0083158,56526.0,56525.0,1.99763359]
["bitfinex","BTCUSD",1726044980192,0.0033158,56526.0,56525.0,1.99763359]
["bitfinex","BTCUSD",1726044980432,0.0033158,56526.0,56525.0,1.99863359]
["bitfinex","BTCUSD",1726044981295,0.0033158,56526.0,56525.0,3.00394751]
["bitfinex","BTCUSD",1726044981537,0.0033158,56526.0,56525.0,2.84452563]
["bitfinex","BTCUSD",1726044983048,0.0033158,56526.0,56525.0,2.84352563]
["bitfinex","BTCUSD",1726044983273,0.0033158,56526.0,56525.0,2.84452563]
["bitfinex","BTCUSD",1726044983714,0.0033158,56526.0,56525.0,2.84652563]
["bitfinex","BTCUSD",1726044984836,0.0033158,56526.0,56525.0,2.41230063]
["bitfinex","BTCUSD",1726044985046,0.0033158,56526.0,56525.0,2.1599661]
["bitfinex","BTCUSD",1726044985252,0.0033158,56526.0,56525.0,2.57163314]
["bitfinex","BTCUSD",1726044985479,0.0033158,56526.0,56525.0,2.15944911]
["bitfinex","BTCUSD",1726044985693,0.0033158,56526.0,56525.0,2.56992565]
["bitfinex","BTCUSD",1726044985906,0.0033158,56526.0,56525.0,2.15944911]
["bitfinex","BTCUSD",1726044988075,0.0033158,56526.0,56525.0,2.09624911]
["bitfinex","BTCUSD",1726044988713,0.0033158,56526.0,56525.0,1.64372049]
["bitfinex","BTCUSD",1726044990556,0.0033158,56526.0,56525.0,1.93679833]
["bitfinex","BTCUSD",1726044991514,0.0033158,56526.0,56525.0,1.64372049]
["bitfinex","BTCUSD",1726044991728,0.0033158,56526.0,56525.0,1.42372049]
["bitfinex","BTCUSD",1726044995520,0.0033158,56526.0,56525.0,1.71664802]
["bitfinex","BTCUSD",1726045001501,0.0033158,56526.0,56525.0,1.71686918]
["bitfinex","BTCUSD",1726045002428,0.0662158,56526.0,56525.0,1.18171069]
["bitfinex","BTCUSD",1726045002684,0.0662158,56526.0,56525.0,1.31442725]
["bitfinex","BTCUSD",1726045003437,0.0662158,56526.0,56525.0,0.004]
["bitfinex","BTCUSD",1726045003651,0.0662158,56526.0,56525.0,0.23400374]
["bitfinex","BTCUSD",1726045003878,0.0662158,56526.0,56525.0,0.58782874]
["bitfinex","BTCUSD",1726045004314,0.0662158,56526.0,56525.0,0.176912]
["bitfinex","BTCUSD",1726045004530,0.0712158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045004743,0.0762158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045004947,0.0712158,56526.0,56525.0,0.176912]
["bitfinex","BTCUSD",1726045005180,0.0712158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045005631,0.0762158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045007579,0.0762158,56526.0,56525.0,0.23099937]
["bitfinex","BTCUSD",1726045007803,0.0762158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045012208,0.0762158,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045017084,0.0762158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045019328,0.78288398,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045019544,0.25215598,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045021534,0.42906498,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045022312,0.0133158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045022774,0.0133158,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045026457,0.0133158,56526.0,56525.0,0.885562]
["bitfinex","BTCUSD",1726045028385,0.0133158,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045029281,0.10753736,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045029508,0.0798158,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045029716,0.0798158,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045031192,0.0133158,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045036089,0.0133158,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045036314,0.0133158,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045036792,0.0133158,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045037235,0.0133158,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045037472,0.18925598,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045040167,0.36616498,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045040394,0.18925598,56526.0,56525.0,0.001]
["bitfinex","BTCUSD",1726045045300,0.18925598,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045051350,0.18925598,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045067429,0.18925598,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045068071,0.18925598,56526.0,56525.0,0.531737]
["bitfinex","BTCUSD",1726045069121,0.18925598,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045074975,0.18925598,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045078247,0.18925598,56526.0,56525.0,0.23105689]
["bitfinex","BTCUSD",1726045079094,0.18925598,56526.0,56525.0,0.177912]
["bitfinex","BTCUSD",1726045079304,0.18925598,56526.0,56525.0,0.23107781]
["bitfinex","BTCUSD",1726045080852,0.18925598,56526.0,56525.0,0.2310792]
["bitfinex","BTCUSD",1726045081704,0.18925598,56526.0,56525.0,0.5849042]
["bitfinex","BTCUSD",1726045081969,0.0133158,56526.0,56525.0,0.9387292]
["bitfinex","BTCUSD",1726045082188,0.0133158,56526.0,56525.0,1.18003543]
["bitfinex","BTCUSD",1726045082645,0.0133158,56526.0,56525.0,1.31293972]
["bitfinex","BTCUSD",1726045082858,0.0133158,56526.0,56525.0,1.73243131]
["bitfinex","BTCUSD",1726045083072,0.000817,56534.0,56533.0,0.239087]
["bitfinex","BTCUSD",1726045083322,0.000817,56534.0,56533.0,0.6103407]
["bitfinex","BTCUSD",1726045083544,0.000817,56534.0,56533.0,0.93755674]
["bitfinex","BTCUSD",1726045083545,0.063817,56534.0,56533.0,0.93755674]
["bitfinex","BTCUSD",1726045083750,0.063817,56534.0,56533.0,0.58378174]
["bitfinex","BTCUSD",1726045084368,0.068817,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726045084816,0.071817,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726045085248,0.066817,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726045085672,0.069817,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726045085919,0.24575718,56534.0,56533.0,0.176887]
["bitfinex","BTCUSD",1726045086353,0.24575718,56534.0,56533.0,0.530662]
["bitfinex","BTCUSD",1726045087631,0.23975718,56534.0,56533.0,0.530662]
["bitfinex","BTCUSD",1726045088069,0.23975718,56534.0,56533.0,0.534662]
["bitfinex","BTCUSD",1726045089763,0.77041018,56534.0,56533.0,0.004]
["bitfinex","BTCUSD",1726045089997,0.41664118,56534.0,56533.0,0.004]
["bitfinex","BTCUSD",1726045090204,0.23975718,56534.0,56533.0,0.004]
["bitfinex","BTCUSD",1726045090839,0.23975718,56534.0,56533.0,0.002]
["bitfinex","BTCUSD",1726045091120,0.24575718,56534.0,56533.0,0.002]
["bitfinex","BTCUSD",1726045091326,0.24575718,56534.0,56533.0,0.176887]
["bitfinex","BTCUSD",1726045091327,0.18275718,56534.0,56533.0,0.176887]
["bitfinex","BTCUSD",1726045091546,0.17675718,56534.0,56533.0,0.176887]
["bitfinex","BTCUSD",1726045091750,0.18875718,56534.0,56533.0,0.177887]
["bitfinex","BTCUSD",1726045091959,0.18875718,56534.0,56533.0,0.531662]
["bitfinex","BTCUSD",1726045092417,0.18275718,56534.0,56533.0,0.530662]
["bitfinex","BTCUSD",1726045092630,0.18275718,56534.0,56533.0,0.532662]
["bitfinex","BTCUSD",1726045092842,0.18275718,56534.0,56533.0,0.595462]
["bitfinex","BTCUSD",1726045093056,0.006817,56534.0,56533.0,0.949237]
["bitfinex","BTCUSD",1726045093275,0.006817,56534.0,56533.0,1.45673079]
["bitfinex","BTCUSD",1726045093457,0.011817,56534.0,56533.0,1.45673079]
["bitfinex","BTCUSD",1726045093736,0.000817,56534.0,56533.0,1.45673079]
["bitfinex","BTCUSD",1726045094380,0.000817,56534.0,56533.0,1.45973079]
["bitfinex","BTCUSD",1726045095267,0.000817,56534.0,56533.0,1.46273079]
["bitfinex","BTCUSD",1726045095676,0.000817,56534.0,56533.0,1.307012]
["bitfinex","BTCUSD",1726045096119,0.000817,56534.0,56533.0,1.42838243]
["bitfinex","BTCUSD",1726045096336,0.000817,56534.0,56533.0,1.55838243]
["bitfinex","BTCUSD",1726045097422,0.000817,56534.0,56533.0,1.65838243]
["bitfinex","BTCUSD",1726045098092,0.000817,56534.0,56533.0,1.537012]
["bitfinex","BTCUSD",1726045098314,0.000817,56534.0,56533.0,1.71318155]
["bitfinex","BTCUSD",1726045107017,0.000817,56534.0,56533.0,1.65038155]
["bitfinex","BTCUSD",1726045107855,0.000817,56534.0,56533.0,1.52038155]
["bitfinex","BTCUSD",1726045111866,0.000817,56534.0,56533.0,1.344212]
["bitfinex","BTCUSD",1726045118956,0.000817,56534.0,56533.0,1.514212]
["bitfinex","BTCUSD",1726045121314,0.000817,56534.0,56533.0,1.56720497]
["bitfinex","BTCUSD",1726045123236,0.000817,56534.0,56533.0,1.514212]
["bitfinex","BTCUSD",1726045124381,0.000817,56534.0,56533.0,1.59370146]
["bitfinex","BTCUSD",1726045124594,0.000817,56534.0,56533.0,1.76987101]
["bitfinex","BTCUSD",1726045125325,0.000817,56534.0,56533.0,2.06316618]
["bitfinex","BTCUSD",1726045125786,0.000817,56534.0,56533.0,1.89316618]
["bitfinex","BTCUSD",1726045126898,0.000817,56534.0,56533.0,1.81367672]
["bitfinex","BTCUSD",1726045127596,0.000817,56534.0,56533.0,1.52038155]
["bitfinex","BTCUSD",1726045127829,0.000817,56534.0,56533.0,1.91992686]
["bitfinex","BTCUSD",1726045128542,0.000817,56534.0,56533.0,1.81376892]
["bitfinex","BTCUSD",1726045128769,0.000817,56534.0,56533.0,1.82376892]
["bitfinex","BTCUSD",1726045128985,0.000817,56534.0,56533.0,1.92995162]
["bitfinex","BTCUSD",1726045129663,0.061117,56534.0,56533.0,1.75378207]
["bitfinex","BTCUSD",1726045130088,0.061117,56534.0,56533.0,1.74378207]
["bitfinex","BTCUSD",1726045131903,0.000817,56534.0,56533.0,1.74378207]
["bitfinex","BTCUSD",1726045133559,0.000817,56534.0,56533.0,1.63759937]
["bitfinex","BTCUSD",1726045133997,0.000817,56534.0,56533.0,1.7702968]
["bitfinex","BTCUSD",1726045135537,0.000817,56534.0,56533.0,1.9302968]
["bitfinex","BTCUSD",1726045136207,0.000817,56534.0,56533.0,2.10646635]
["bitfinex","BTCUSD",1726045136427,0.000817,56534.0,56533.0,1.97376892]
["bitfinex","BTCUSD",1726045140854,0.000817,56534.0,56533.0,1.81376892]
["bitfinex","BTCUSD",1726045141942,0.000817,56534.0,56533.0,1.81420028]
["bitfinex","BTCUSD",1726045143526,0.000817,56534.0,56533.0,1.63803073]
["bitfinex","BTCUSD",1726045144269,0.000817,56534.0,56533.0,1.70423073]
["bitfinex","BTCUSD",1726045145384,0.000817,56534.0,56533.0,1.87423073]
["bitfinex","BTCUSD",1726045145830,0.000817,56534.0,56533.0,1.70423073]
["bitfinex","BTCUSD",1726045146296,0.000817,56534.0,56533.0,1.63803073]
["bitfinex","BTCUSD",1726045147006,0.000817,56534.0,56533.0,1.63501768]
["bitfinex","BTCUSD",1726045150067,0.000817,56534.0,56533.0,1.63201768]
["bitfinex","BTCUSD",1726045150292,0.000817,56534.0,56533.0,1.62901768]
["bitfinex","BTCUSD",1726045150536,0.000817,56534.0,56533.0,1.64501768]
["bitfinex","BTCUSD",1726045150537,0.002817,56534.0,56533.0,1.64501768]
["bitfinex","BTCUSD",1726045150757,0.063417,56534.0,56533.0,1.29124268]
["bitfinex","BTCUSD",1726045151261,0.062417,56534.0,56533.0,1.41513836]
["bitfinex","BTCUSD",1726045151712,0.063417,56534.0,56533.0,1.42513836]
["bitfinex","BTCUSD",1726045151933,0.063417,56534.0,56533.0,1.29225606]
["bitfinex","BTCUSD",1726045152163,0.062417,56534.0,56533.0,1.28525606]
["bitfinex","BTCUSD",1726045152639,0.063417,56534.0,56533.0,1.29425606]
["bitfinex","BTCUSD",1726045153089,0.061417,56534.0,56533.0,1.27525606]
["bitfinex","BTCUSD",1726045153537,0.062417,56534.0,56533.0,1.28225606]
["bitfinex","BTCUSD",1726045154003,0.062417,56534.0,56533.0,1.28425606]
["bitfinex","BTCUSD",1726045154219,0.061417,56534.0,56533.0,1.27525606]
["bitfinex","BTCUSD",1726045154653,0.061417,56534.0,56533.0,1.38655413]
["bitfinex","BTCUSD",1726045154895,0.061417,56534.0,56533.0,1.03277913]
["bitfinex","BTCUSD",1726045155120,0.061417,56534.0,56533.0,0.92648106]
["bitfinex","BTCUSD",1726045155379,0.061417,56534.0,56533.0,0.39581906]
["bitfinex","BTCUSD",1726045155605,0.061417,56534.0,56533.0,0.16314292]
["bitfinex","BTCUSD",1726045155820,0.061417,56534.0,56533.0,0.16314302]
["bitfinex","BTCUSD",1726045156469,0.061417,56534.0,56533.0,0.15814302]
["bitfinex","BTCUSD",1726045156684,0.061417,56534.0,56533.0,0.15314302]
["bitfinex","BTCUSD",1726045157083,0.061417,56534.0,56533.0,0.33603002]
["bitfinex","BTCUSD",1726045157575,0.061417,56534.0,56533.0,0.33403002]
["bitfinex","BTCUSD",1726045157797,0.061417,56534.0,56533.0,0.33503002]
["bitfinex","BTCUSD",1726045158024,0.061417,56534.0,56533.0,0.281887]
["bitfinex","BTCUSD",1726045158221,0.061417,56534.0,56533.0,0.36161156]
["bitfinex","BTCUSD",1726045159156,0.061417,56534.0,56533.0,0.35761156]
["bitfinex","BTCUSD",1726045159584,0.061417,56534.0,56533.0,0.64827418]
["bitfinex","BTCUSD",1726045159794,0.061417,56534.0,56533.0,1.00204918]
["bitfinex","BTCUSD",1726045162280,0.061417,56534.0,56533.0,0.71138656]
["bitfinex","BTCUSD",1726045162510,0.061417,56534.0,56533.0,0.631662]
["bitfinex","BTCUSD",1726045162732,0.061417,56534.0,56533.0,0.101]
["bitfinex","BTCUSD",1726045163004,1.20417918,56534.0,56533.0,0.101]
["bitfinex","BTCUSD",1726045163215,1.32554961,56534.0,56533.0,0.101]
["bitfinex","BTCUSD",1726045164191,1.33154961,56534.0,56533.0,0.101]
["bitfinex","BTCUSD",1726045164418,1.39386728,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045164650,1.69131861,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045165137,1.74763658,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045165591,1.68531861,56534.0,56533.0,0.101]
["bitfinex","BTCUSD",1726045166040,1.69131861,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045167199,1.21617918,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045170645,1.33754961,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045171541,1.21617918,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045173525,1.33754961,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045177225,1.69131861,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045177437,1.33754961,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045177868,1.69131861,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045179757,1.84766142,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045180195,2.20343042,56534.0,56533.0,0.102]
["bitfinex","BTCUSD",1726045180709,2.20343042,56534.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045180710,1.624158,56527.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045180922,2.21991142,56527.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045181370,2.39608097,56527.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045181563,2.42380832,56527.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045182274,2.43280832,56527.0,56526.0,0.002634]
["bitfinex","BTCUSD",1726045182708,2.79962132,56527.0,56526.0,0.003634]
["bitfinex","BTCUSD",1726045182935,2.85233812,56527.0,56526.0,0.003634]
["bitfinex","BTCUSD",1726045183162,2.93869652,56527.0,56526.0,0.003634]
["bitfinex","BTCUSD",1726045183380,2.83762132,56527.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045183568,2.93232835,56527.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045183824,2.94532835,56527.0,56526.0,0.002634]
["bitfinex","BTCUSD",1726045184050,2.94532835,56527.0,56526.0,0.001634]
["bitfinex","BTCUSD",1726045184283,2.94532835,56527.0,56525.0,0.001634]
["bitfinex","BTCUSD",1726045184284,2.679204,56526.0,56525.0,0.001634]
["bitfinex","BTCUSD",1726045184542,3.0869258,56526.0,56525.0,0.001634]
["bitfinex","BTCUSD",1726045184777,3.03427544,56526.0,56525.0,0.001634]
["bitfinex","BTCUSD",1726045185707,3.03427544,56526.0,56525.0,0.002634]
["bitfinex","BTCUSD",1726045185708,3.04827544,56526.0,56525.0,0.002634]
["bitfinex","BTCUSD",1726045186179,3.03427544,56526.0,56525.0,0.001634]
["bitfinex","BTCUSD",1726045186643,3.04827544,56526.0,56525.0,0.001634]
["bitfinex","BTCUSD",1726045187204,2.70845644,56526.0,56525.0,0.002634]
["bitfinex","BTCUSD",1726045187533,1.413554,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726045187763,1.98703416,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726045188220,2.04335951,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726045188491,1.98703416,56522.0,56521.0,0.001634]
["bitfinex","BTCUSD",1726045189462,2.00103416,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726045189694,1.82286461,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726045189928,1.83686461,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045191070,1.80686461,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045191490,1.83686461,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045191907,1.80686461,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045193584,1.98303416,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045194749,1.96903416,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726045195153,1.98303416,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045195787,1.96903416,56522.0,56521.0,0.002634]
["bitfinex","BTCUSD",1726045196063,1.80686461,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045200580,0.83470618,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045201487,1.18855018,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045201731,0.90070618,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045201951,1.68439418,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045202197,1.95256373,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045202408,2.00888655,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045202856,2.36273055,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045203098,2.00888655,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045203537,2.00688655,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045203822,2.12825698,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045204052,2.13025698,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045208164,2.13025698,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045209146,2.15798696,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045210554,2.51183096,56522.0,56521.0,0.003634]
["bitfinex","BTCUSD",1726045210759,2.51183096,56522.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726045210760,1.113625,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726045210985,1.82252645,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726045211692,2.17637645,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726045213090,2.19037645,56521.0,56520.0,1.704774]
["bitfinex","BTCUSD",1726045213316,2.5458479,56521.0,56520.0,1.17447111]
["bitfinex","BTCUSD",1726045213529,2.5598479,56521.0,56520.0,1.13545111]
["bitfinex","BTCUSD",1726045213744,2.5738479,56521.0,56520.0,1.06467911]
["bitfinex","BTCUSD",1726045214229,2.5738479,56521.0,56520.0,0.95852111]
["bitfinex","BTCUSD",1726045214230,3.1142979,56521.0,56520.0,0.95852111]
["bitfinex","BTCUSD",1726045214450,2.81300184,56521.0,56520.0,0.92313511]
["bitfinex","BTCUSD",1726045214917,2.81300184,56521.0,56520.0,0.78159111]
["bitfinex","BTCUSD",1726045215322,2.79900184,56521.0,56520.0,0.74620511]
["bitfinex","BTCUSD",1726045215584,2.81300184,56521.0,56520.0,0.74620511]
["bitfinex","BTCUSD",1726045215842,3.13885184,56521.0,56520.0,2.9e-07]
["bitfinex","BTCUSD",1726045216056,3.13885184,56521.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045216057,1.684662,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045216275,2.45626498,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045216749,2.48400137,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045218788,2.44167855,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045219106,1.72251357,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045219248,1.63041357,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045219487,1.66241357,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045219721,1.57041357,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045219957,1.60041357,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045220194,1.74658312,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045221354,1.76245628,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045221596,1.85245628,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045221837,1.82245628,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045222054,1.77845628,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045222515,1.79245628,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045222744,1.77845628,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045223242,1.82245628,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1726045223494,0.76256357,56509.0,56508.0,0.147134]
["bitfinex","BTCUSD",1726045224669,0.33167657,56509.0,56508.0,0.147134]
["bitfinex","BTCUSD",1726045226361,0.05573639,56509.0,56508.0,1.031964]
["bitfinex","BTCUSD",1726045226578,0.05573639,56509.0,56508.0,0.678032]
["bitfinex","BTCUSD",1726045226830,0.028,56509.0,56508.0,0.678032]
["bitfinex","BTCUSD",1726045227050,0.014,56509.0,56508.0,0.678032]
["bitfinex","BTCUSD",1726045227277,0.276945,56515.0,56510.0,0.0638]
["bitfinex","BTCUSD",1726045227533,0.276945,56515.0,56511.0,0.0638]
["bitfinex","BTCUSD",1726045227534,0.17594018,56514.0,56511.0,0.0638]
["bitfinex","BTCUSD",1726045227766,0.17594018,56514.0,56512.0,0.0638]
["bitfinex","BTCUSD",1726045227767,0.1,56513.0,56512.0,0.0638]
["bitfinex","BTCUSD",1726045227990,0.27594018,56513.0,56512.0,0.0638]
["bitfinex","BTCUSD",1726045229612,0.27794018,56513.0,56512.0,0.0638]
["bitfinex","BTCUSD",1726045230066,0.27594018,56513.0,56512.0,0.240753]
["bitfinex","BTCUSD",1726045230312,0.27694018,56513.0,56512.0,0.240753]
["bitfinex","BTCUSD",1726045231501,0.27694018,56513.0,56512.0,0.0638]
["bitfinex","BTCUSD",1726045232265,1.0645162,56513.0,56512.0,0.0638]
["bitfinex","BTCUSD",1726045232514,0.176962,56509.0,56508.0,0.145434]
["bitfinex","BTCUSD",1726045232749,0.17594018,56509.0,56508.0,0.145434]
["bitfinex","BTCUSD",1726045233470,0.17594018,56509.0,56508.0,0.676332]
["bitfinex","BTCUSD",1726045234397,0.114,56513.0,56511.0,0.0664]
["bitfinex","BTCUSD",1726045234613,0.17594018,56512.0,56511.0,0.0664]
["bitfinex","BTCUSD",1726045236910,0.17994018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045237346,0.18294018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045237797,0.17994018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045238043,0.17794018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045238530,0.18094018,56512.0,56511.0,0.597269]
["bitfinex","BTCUSD",1726045238993,0.17794018,56512.0,56511.0,0.597269]
["bitfinex","BTCUSD",1726045239255,0.17994018,56512.0,56511.0,0.597269]
["bitfinex","BTCUSD",1726045239486,0.17794018,56512.0,56511.0,0.597269]
["bitfinex","BTCUSD",1726045239721,0.17794018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045240218,0.17994018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045241079,0.17594018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045241325,0.17694018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045241537,0.17794018,56512.0,56511.0,0.243356]
["bitfinex","BTCUSD",1726045243819,0.17794018,56512.0,56511.0,0.597269]
["bitfinex","BTCUSD",1726045244035,0.002,56512.0,56511.0,0.87485962]
["bitfinex","BTCUSD",1726045244253,0.002,56512.0,56511.0,1.23040662]
["bitfinex","BTCUSD",1726045244738,0.176945,56515.0,56511.0,0.17859]
["bitfinex","BTCUSD",1726045244944,0.176945,56515.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045244945,0.17594018,56514.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045245173,0.001,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045245399,0.001,56512.0,56511.0,0.532502]
["bitfinex","BTCUSD",1726045245627,0.17594018,56514.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726045245874,0.2691016,56514.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726045246085,0.2691016,56514.0,56511.0,0.532501]
["bitfinex","BTCUSD",1726045246317,0.2691016,56514.0,56511.0,0.355547]
["bitfinex","BTCUSD",1726045246536,0.2691016,56514.0,56511.0,0.358547]
["bitfinex","BTCUSD",1726045246763,0.17594018,56514.0,56512.0,0.241053]
["bitfinex","BTCUSD",1726045246982,0.17594018,56514.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726045247246,0.17794018,56514.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726045248117,0.17594018,56514.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726045248569,0.17694018,56514.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726045248827,0.17694018,56514.0,56512.0,0.241053]
["bitfinex","BTCUSD",1726045249046,0.17694018,56514.0,56512.0,0.24105]
["bitfinex","BTCUSD",1726045249292,0.2577159,56514.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045249478,0.4346639,56514.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045249731,0.2577159,56514.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045250181,0.2577159,56514.0,56511.0,0.178589]
["bitfinex","BTCUSD",1726045250393,0.2567159,56514.0,56511.0,0.178589]
["bitfinex","BTCUSD",1726045250875,0.176953,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045251110,0.35289318,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045251980,0.70680018,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045252217,0.35489318,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045252926,0.35689318,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045253147,1.19032201,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045255464,1.06470718,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045256187,0.71080018,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045257089,1.20610718,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045257582,1.26253953,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045259144,1.61644653,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045259376,1.78086433,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045260344,1.88086433,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045261055,1.87886433,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045261286,1.87686433,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045261530,1.88586433,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045261756,1.72144653,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045261994,1.64054653,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045262219,1.64754653,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045262482,0.87523253,56512.0,56511.0,0.001634]
["bitfinex","BTCUSD",1726045262709,0.87523253,56512.0,56511.0,0.064334]
["bitfinex","BTCUSD",1726045262710,0.23937253,56512.0,56511.0,0.064334]
["bitfinex","BTCUSD",1726045262933,0.18294018,56512.0,56511.0,0.26682462]
["bitfinex","BTCUSD",1726045263171,0.18894018,56512.0,56511.0,0.26682462]
["bitfinex","BTCUSD",1726045263404,0.18894018,56512.0,56511.0,0.79769362]
["bitfinex","BTCUSD",1726045263405,0.007,56512.0,56511.0,0.79769362]
["bitfinex","BTCUSD",1726045263646,0.02773149,56516.0,56515.0,0.671832]
["bitfinex","BTCUSD",1726045263934,0.02773149,56516.0,56515.0,1.22821062]
["bitfinex","BTCUSD",1726045264168,0.000817,56525.0,56519.0,0.530794]
["bitfinex","BTCUSD",1726045264407,0.17675718,56520.0,56519.0,0.73328462]
["bitfinex","BTCUSD",1726045264633,0.17675718,56520.0,56519.0,0.37942162]
["bitfinex","BTCUSD",1726045265339,0.17675718,56520.0,56515.0,0.494883]
["bitfinex","BTCUSD",1726045265340,0.17675718,56520.0,56515.0,0.69737362]
["bitfinex","BTCUSD",1726045265581,0.17594018,56519.0,56517.0,0.176936]
["bitfinex","BTCUSD",1726045265812,0.000817,56520.0,56519.0,0.37942162]
["bitfinex","BTCUSD",1726045265813,0.17775718,56520.0,56519.0,0.37942162]
["bitfinex","BTCUSD",1726045266037,0.001817,56520.0,56519.0,0.73328462]
["bitfinex","BTCUSD",1726045266731,0.001817,56520.0,56519.0,1.14984762]
["bitfinex","BTCUSD",1726045266952,0.000817,56520.0,56519.0,1.14984762]
["bitfinex","BTCUSD",1726045267402,0.002817,56520.0,56519.0,1.14984762]
["bitfinex","BTCUSD",1726045267629,0.004817,56520.0,56519.0,1.14984762]
["bitfinex","BTCUSD",1726045267882,0.002817,56520.0,56519.0,0.79598462]
["bitfinex","BTCUSD",1726045268345,0.004817,56520.0,56519.0,0.79598462]
["bitfinex","BTCUSD",1726045269051,0.18075718,56520.0,56519.0,0.0627]
["bitfinex","BTCUSD",1726045269501,0.2519095,56520.0,56519.0,0.0627]
["bitfinex","BTCUSD",1726045269968,0.18075718,56520.0,56519.0,0.239631]
["bitfinex","BTCUSD",1726045274375,0.18075718,56520.0,56517.0,0.20249062]
["bitfinex","BTCUSD",1726045274376,0.18075718,56520.0,56517.0,0.176936]
["bitfinex","BTCUSD",1726045274599,0.17594018,56519.0,56517.0,0.176936]
["bitfinex","BTCUSD",1726045275738,0.17594018,56519.0,56518.0,0.176934]
["bitfinex","BTCUSD",1726045275973,0.17594018,56519.0,56518.0,0.530803]
["bitfinex","BTCUSD",1726045277494,0.000817,56520.0,56519.0,0.962757]
["bitfinex","BTCUSD",1726045277941,0.000817,56520.0,56519.0,1.028157]
["bitfinex","BTCUSD",1726045278416,0.000817,56520.0,56519.0,1.38202]
["bitfinex","BTCUSD",1726045279562,0.002817,56520.0,56519.0,1.38202]
["bitfinex","BTCUSD",1726045279780,0.002817,56520.0,56519.0,1.028157]
["bitfinex","BTCUSD",1726045280258,0.004817,56520.0,56519.0,1.38202]
["bitfinex","BTCUSD",1726045280506,0.004817,56520.0,56519.0,1.028157]
["bitfinex","BTCUSD",1726045280951,0.000817,56520.0,56519.0,1.028157]
["bitfinex","BTCUSD",1726045281388,0.001817,56520.0,56519.0,1.030157]
["bitfinex","BTCUSD",1726045282295,0.001817,56520.0,56519.0,1.031157]
["bitfinex","BTCUSD",1726045282296,0.002817,56520.0,56519.0,1.031157]
["bitfinex","BTCUSD",1726045282782,0.001817,56520.0,56519.0,1.44298806]
["bitfinex","BTCUSD",1726045283020,0.001817,56520.0,56519.0,1.79785106]
["bitfinex","BTCUSD",1726045283269,0.001817,56520.0,56519.0,1.44498806]
["bitfinex","BTCUSD",1726045283270,0.002817,56520.0,56519.0,1.44498806]
["bitfinex","BTCUSD",1726045283459,0.002817,56520.0,56519.0,1.38502]
["bitfinex","BTCUSD",1726045286669,0.002817,56520.0,56519.0,1.30692]
["bitfinex","BTCUSD",1726045288127,0.002817,56520.0,56519.0,1.38792]
["bitfinex","BTCUSD",1726045289719,0.002817,56520.0,56519.0,1.741783]
["bitfinex","BTCUSD",1726045290410,0.002817,56520.0,56519.0,1.60792]
["bitfinex","BTCUSD",1726045291604,0.002817,56520.0,56519.0,1.70697324]
["bitfinex","BTCUSD",1726045291825,0.002817,56520.0,56519.0,2.06083624]
["bitfinex","BTCUSD",1726045292094,0.002817,56520.0,56519.0,2.1137688]
["bitfinex","BTCUSD",1726045292327,0.002817,56520.0,56519.0,2.1157688]
["bitfinex","BTCUSD",1726045292806,0.001817,56520.0,56519.0,2.1137688]
["bitfinex","BTCUSD",1726045293072,0.001817,56520.0,56519.0,2.34970898]
["bitfinex","BTCUSD",1726045293289,0.001817,56520.0,56519.0,2.29777642]
["bitfinex","BTCUSD",1726045293513,0.000817,56525.0,56524.0,1.22907062]
["bitfinex","BTCUSD",1726045293743,0.000817,56525.0,56524.0,1.35497768]
["bitfinex","BTCUSD",1726045293963,0.000817,56525.0,56524.0,2.06264168]
["bitfinex","BTCUSD",1726045294421,0.000817,56525.0,56524.0,2.26658186]
["bitfinex","BTCUSD",1726045294664,0.000817,56525.0,56524.0,2.26858186]
["bitfinex","BTCUSD",1726045295147,0.001817,56525.0,56524.0,3.14618817]
["bitfinex","BTCUSD",1726045295392,0.000817,56526.0,56525.0,1.120662]
["bitfinex","BTCUSD",1726045295627,0.000817,56526.0,56525.0,2.56286763]
["bitfinex","BTCUSD",1726045295852,0.000817,56534.0,56533.0,1.61420262]
["bitfinex","BTCUSD",1726045296113,0.000817,56534.0,56533.0,2.4976928]
["bitfinex","BTCUSD",1726045296339,0.000817,56534.0,56533.0,2.1139178]
["bitfinex","BTCUSD",1726045296558,0.000817,56534.0,56533.0,1.58420262]
["bitfinex","BTCUSD",1726045296780,0.000817,56534.0,56533.0,1.71635579]
["bitfinex","BTCUSD",1726045297904,0.001817,56534.0,56533.0,1.73035579]
["bitfinex","BTCUSD",1726045298130,0.002817,56534.0,56533.0,1.73035579]
["bitfinex","BTCUSD",1726045298814,0.001817,56534.0,56533.0,1.71635579]
["bitfinex","BTCUSD",1726045299025,0.001817,56534.0,56533.0,1.59420262]
["bitfinex","BTCUSD",1726045299466,0.002817,56534.0,56533.0,1.59720262]
["bitfinex","BTCUSD",1726045299913,0.000817,56534.0,56533.0,1.59320262]
["bitfinex","BTCUSD",1726045300127,0.001817,56534.0,56533.0,1.77352288]
["bitfinex","BTCUSD",1726045300362,0.001817,56534.0,56533.0,1.10792762]
["bitfinex","BTCUSD",1726045300617,0.001817,56534.0,56533.0,0.905437]
["bitfinex","BTCUSD",1726045301965,0.001817,56534.0,56533.0,1.10792762]
["bitfinex","BTCUSD",1726045305352,0.001817,56534.0,56533.0,1.46170262]
["bitfinex","BTCUSD",1726045305567,0.001817,56534.0,56533.0,1.61087288]
["bitfinex","BTCUSD",1726045305796,0.001817,56534.0,56533.0,1.10792762]
["bitfinex","BTCUSD",1726045306528,0.065117,56534.0,56533.0,0.551662]
["bitfinex","BTCUSD",1726045307023,0.065117,56534.0,56533.0,0.197887]
["bitfinex","BTCUSD",1726045307248,0.065117,56534.0,56533.0,0.551662]
["bitfinex","BTCUSD",1726045307484,0.064117,56534.0,56533.0,0.530662]
["bitfinex","BTCUSD",1726045307704,0.064117,56534.0,56533.0,0.533662]
["bitfinex","BTCUSD",1726045307944,0.064117,56534.0,56533.0,0.537662]
["bitfinex","BTCUSD",1726045308176,0.064117,56534.0,56533.0,0.534662]
["bitfinex","BTCUSD",1726045308414,0.000817,56534.0,56533.0,0.888437]
["bitfinex","BTCUSD",1726045312310,0.000817,56534.0,56533.0,1.27319393]
["bitfinex","BTCUSD",1726045312782,0.000817,56534.0,56533.0,1.26819393]
["bitfinex","BTCUSD",1726045313251,0.000817,56534.0,56533.0,1.27219393]
["bitfinex","BTCUSD",1726045314703,0.000817,56534.0,56533.0,1.27519393]
["bitfinex","BTCUSD",1726045318951,0.000817,56534.0,56533.0,1.33769393]
["bitfinex","BTCUSD",1726045319393,0.000817,56534.0,56533.0,1.72146893]
["bitfinex","BTCUSD",1726045320300,0.000817,56534.0,56533.0,1.36769393]
["bitfinex","BTCUSD",1726045321212,0.000817,56534.0,56533.0,1.245212]
["bitfinex","BTCUSD",1726045324268,0.000817,56534.0,56533.0,0.891437]
["bitfinex","BTCUSD",1726045324492,0.065217,56534.0,56533.0,0.891437]
["bitfinex","BTCUSD",1726045324954,0.000817,56534.0,56533.0,0.891437]
["bitfinex","BTCUSD",1726045325400,0.000817,56534.0,56533.0,0.888437]
["bitfinex","BTCUSD",1726045325841,0.000817,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726045326106,0.005817,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726045326557,0.003817,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726045326743,0.003817,56534.0,56533.0,0.888437]
["bitfinex","BTCUSD",1726045326991,0.000817,56534.0,56533.0,0.888437]
["bitfinex","BTCUSD",1726045327436,0.000817,56534.0,56533.0,0.891437]
["bitfinex","BTCUSD",1726045328360,0.000817,56534.0,56533.0,1.245212]
["bitfinex","BTCUSD",1726045328581,0.000817,56534.0,56533.0,1.46600703]
["bitfinex","BTCUSD",1726045329441,0.0024988,56537.0,56536.0,0.88439]
["bitfinex","BTCUSD",1726045329698,0.0024988,56537.0,56536.0,1.2310486]
["bitfinex","BTCUSD",1726045329924,0.0024988,56537.0,56536.0,2.32173953]
["bitfinex","BTCUSD",1726045330159,0.0024988,56537.0,56536.0,2.42769684]
["bitfinex","BTCUSD",1726045330619,0.0034988,56537.0,56536.0,2.42769684]
["bitfinex","BTCUSD",1726045331048,0.0024988,56537.0,56536.0,2.43369684]
["bitfinex","BTCUSD",1726045331314,0.000818,56544.0,56536.0,2.43369684]
["bitfinex","BTCUSD",1726045331315,0.000818,56544.0,56539.0,0.03]
["bitfinex","BTCUSD",1726045331540,0.0024988,56549.0,56548.0,0.17684]
["bitfinex","BTCUSD",1726045331754,0.0024988,56549.0,56548.0,0.884202]
["bitfinex","BTCUSD",1726045331979,0.0024988,56549.0,56548.0,1.44037362]
["bitfinex","BTCUSD",1726045332208,0.0024988,56549.0,56548.0,1.59836865]
["bitfinex","BTCUSD",1726045332443,0.0024988,56549.0,56548.0,1.65916865]
["bitfinex","BTCUSD",1726045332875,0.0024988,56549.0,56548.0,1.7121418]
["bitfinex","BTCUSD",1726045333347,0.0024988,56549.0,56548.0,1.7241418]
["bitfinex","BTCUSD",1726045333574,0.0024988,56549.0,56548.0,1.7121418]
["bitfinex","BTCUSD",1726045334051,0.0024988,56549.0,56548.0,2.46306468]
["bitfinex","BTCUSD",1726045334283,0.0024988,56549.0,56548.0,2.36711837]
["bitfinex","BTCUSD",1726045334546,0.0024988,56549.0,56548.0,2.49955125]
["bitfinex","BTCUSD",1726045334780,0.000817,56556.0,56553.0,0.76296562]
["bitfinex","BTCUSD",1726045335035,0.000817,56556.0,56553.0,2.06390701]
["bitfinex","BTCUSD",1726045335252,0.59432518,56568.0,56559.0,0.176806]
["bitfinex","BTCUSD",1726045335472,0.59432518,56568.0,56559.0,0.9388498]
["bitfinex","BTCUSD",1726045335708,0.0665,56568.0,56559.0,1.6460758]
["bitfinex","BTCUSD",1726045336165,0.0665,56568.0,56559.0,1.49306194]
["bitfinex","BTCUSD",1726045336629,0.0665,56568.0,56559.0,1.44013562]
["bitfinex","BTCUSD",1726045336871,0.0665,56568.0,56559.0,1.60638541]
["bitfinex","BTCUSD",1726045337155,0.0665,56568.0,56559.0,0.38829662]
["bitfinex","BTCUSD",1726045337156,2.0686158,56560.0,56559.0,0.38829662]
["bitfinex","BTCUSD",1726045337403,2.0686158,56560.0,56559.0,0.37929662]
["bitfinex","BTCUSD",1726045337633,2.0686158,56560.0,56559.0,0.74190962]
["bitfinex","BTCUSD",1726045337865,2.0686158,56560.0,56559.0,1.1537051]
["bitfinex","BTCUSD",1726045338094,2.0033158,56560.0,56559.0,1.1587051]
["bitfinex","BTCUSD",1726045338544,2.0033158,56560.0,56559.0,1.1537051]
["bitfinex","BTCUSD",1726045338781,2.0033158,56560.0,56559.0,1.1447051]
["bitfinex","BTCUSD",1726045339021,2.0033158,56560.0,56559.0,1.08652262]
["bitfinex","BTCUSD",1726045339230,2.0033158,56560.0,56559.0,1.09252262]
["bitfinex","BTCUSD",1726045339449,2.0033158,56560.0,56559.0,1.08652262]
["bitfinex","BTCUSD",1726045339662,2.0043158,56560.0,56559.0,1.08652262]
["bitfinex","BTCUSD",1726045341682,2.0043158,56560.0,56559.0,1.73185078]
["bitfinex","BTCUSD",1726045341898,2.0043158,56560.0,56559.0,1.85678478]
["bitfinex","BTCUSD",1726045342112,2.0043158,56560.0,56559.0,1.86185078]
["bitfinex","BTCUSD",1726045342770,2.0043158,56560.0,56559.0,2.21546378]
["bitfinex","BTCUSD",1726045343232,1.96726895,56560.0,56559.0,2.42140396]
["bitfinex","BTCUSD",1726045343458,1.96726895,56560.0,56559.0,2.45140396]
["bitfinex","BTCUSD",1726045343698,1.92212166,56560.0,56559.0,2.45140396]
["bitfinex","BTCUSD",1726045343880,1.75245423,56560.0,56559.0,2.45140396]
["bitfinex","BTCUSD",1726045344141,1.75327123,56560.0,56559.0,2.45140396]
["bitfinex","BTCUSD",1726045345055,1.75227123,56560.0,56559.0,2.45140396]
["bitfinex","BTCUSD",1726045345283,1.75227123,56560.0,56559.0,2.45640396]
["bitfinex","BTCUSD",1726045345538,1.75227123,56560.0,56559.0,2.46340396]
["bitfinex","BTCUSD",1726045345766,1.75227123,56560.0,56559.0,2.45640396]
["bitfinex","BTCUSD",1726045346199,1.75227123,56560.0,56559.0,2.47040396]
["bitfinex","BTCUSD",1726045346926,1.75227123,56560.0,56559.0,2.45640396]
["bitfinex","BTCUSD",1726045347396,1.75227123,56560.0,56559.0,1.71415078]
["bitfinex","BTCUSD",1726045347611,1.75227123,56560.0,56559.0,1.44013562]
["bitfinex","BTCUSD",1726045347821,1.75227123,56560.0,56559.0,1.45213562]
["bitfinex","BTCUSD",1726045348280,1.75227123,56560.0,56559.0,1.45413562]
["bitfinex","BTCUSD",1726045348499,1.75227123,56560.0,56559.0,1.08652262]
["bitfinex","BTCUSD",1726045348947,1.75227123,56560.0,56559.0,0.74690962]
["bitfinex","BTCUSD",1726045349381,1.75227123,56560.0,56559.0,0.544419]
["bitfinex","BTCUSD",1726045349832,1.75227123,56560.0,56559.0,0.556419]
["bitfinex","BTCUSD",1726045350289,1.75227123,56560.0,56559.0,0.75890962]
["bitfinex","BTCUSD",1726045350521,1.75227123,56560.0,56559.0,1.22377538]
["bitfinex","BTCUSD",1726045351446,1.75227123,56560.0,56559.0,1.11252262]
["bitfinex","BTCUSD",1726045356813,1.75227123,56560.0,56559.0,1.11415662]
["bitfinex","BTCUSD",1726045357154,1.75227123,56560.0,56559.0,0.76054362]
["bitfinex","BTCUSD",1726045357771,1.75227123,56560.0,56559.0,1.11415662]
["bitfinex","BTCUSD",1726045363193,1.75227123,56560.0,56559.0,1.46776962]
["bitfinex","BTCUSD",1726045363422,1.75227123,56560.0,56559.0,1.26093358]
["bitfinex","BTCUSD",1726045363651,1.75227123,56560.0,56559.0,1.61454658]
["bitfinex","BTCUSD",1726045366115,1.75227123,56560.0,56559.0,1.62454658]
["bitfinex","BTCUSD",1726045366338,1.75227123,56560.0,56559.0,1.12415662]
["bitfinex","BTCUSD",1726045366802,1.75227123,56560.0,56559.0,1.47776962]
["bitfinex","BTCUSD",1726045372758,1.75227123,56560.0,56559.0,1.52053818]
["bitfinex","BTCUSD",1726045373231,1.75227123,56560.0,56559.0,1.46776962]
["bitfinex","BTCUSD",1726045373446,1.75227123,56560.0,56559.0,1.52053818]
["bitfinex","BTCUSD",1726045373668,1.75227123,56560.0,56559.0,1.46776962]
["bitfinex","BTCUSD",1726045374101,1.75227123,56560.0,56559.0,1.64393917]
["bitfinex","BTCUSD",1726045374376,1.75227123,56560.0,56559.0,1.46776962]
["bitfinex","BTCUSD",1726045374585,1.75227123,56560.0,56559.0,1.75366102]
["bitfinex","BTCUSD",1726045374807,1.75227123,56560.0,56559.0,1.85919815]
["bitfinex","BTCUSD",1726045375223,1.75227123,56560.0,56559.0,1.84519815]
["bitfinex","BTCUSD",1726045375438,1.75227123,56560.0,56559.0,1.85719815]
["bitfinex","BTCUSD",1726045375683,1.75227123,56560.0,56559.0,2.04775198]
["bitfinex","BTCUSD",1726045375915,1.75227123,56560.0,56559.0,2.28575198]
["bitfinex","BTCUSD",1726045376157,1.6527541,56560.0,56559.0,2.57625515]
["bitfinex","BTCUSD",1726045376383,1.6527541,56560.0,56559.0,2.40925515]
["bitfinex","BTCUSD",1726045376605,1.6527541,56560.0,56559.0,2.63038375]
["bitfinex","BTCUSD",1726045376820,1.6527541,56560.0,56559.0,2.62038375]
["bitfinex","BTCUSD",1726045377238,1.6527541,56560.0,56559.0,2.63038375]
["bitfinex","BTCUSD",1726045379486,1.6527541,56560.0,56559.0,2.88038375]
["bitfinex","BTCUSD",1726045380397,1.6527541,56560.0,56559.0,2.17583057]
["bitfinex","BTCUSD",1726045382997,1.5446149,56560.0,56559.0,2.35177075]
["bitfinex","BTCUSD",1726045383220,1.5446149,56560.0,56559.0,2.17583057]
["bitfinex","BTCUSD",1726045386718,1.5446149,56560.0,56559.0,2.35177075]
["bitfinex","BTCUSD",1726045386968,1.5446149,56560.0,56559.0,2.70538375]
["bitfinex","BTCUSD",1726045388150,1.5446149,56560.0,56559.0,2.35177075]
["bitfinex","BTCUSD",1726045388839,1.5446149,56560.0,56559.0,2.70538375]
["bitfinex","BTCUSD",1726045390032,1.5446149,56560.0,56559.0,2.35177075]
["bitfinex","BTCUSD",1726045390669,1.5446149,56560.0,56559.0,2.70538375]
["bitfinex","BTCUSD",1726045391107,1.5446149,56560.0,56559.0,2.35177075]
["bitfinex","BTCUSD",1726045391990,1.5446149,56560.0,56559.0,2.35342165]
["bitfinex","BTCUSD",1726045392203,1.5446149,56560.0,56559.0,2.62570118]
["bitfinex","BTCUSD",1726045393113,1.5446149,56560.0,56559.0,2.78489788]
["bitfinex","BTCUSD",1726045393765,1.5446149,56560.0,56559.0,2.84899788]
["bitfinex","BTCUSD",1726045394391,1.5446149,56560.0,56559.0,2.68980118]
["bitfinex","BTCUSD",1726045394612,1.52802235,56560.0,56559.0,3.26316041]
["bitfinex","BTCUSD",1726045394818,1.52802235,56560.0,56559.0,3.36316041]
["bitfinex","BTCUSD",1726045395088,1.51160804,56560.0,56559.0,3.36316041]
["bitfinex","BTCUSD",1726045395311,1.51160804,56560.0,56559.0,3.36516041]
["bitfinex","BTCUSD",1726045397549,1.51160804,56560.0,56559.0,3.59809194]
["bitfinex","BTCUSD",1726045397979,1.51160804,56560.0,56559.0,2.96060118]
["bitfinex","BTCUSD",1726045398192,1.51160804,56560.0,56559.0,3.36316041]
["bitfinex","BTCUSD",1726045398398,1.51160804,56560.0,56559.0,2.96060118]
["bitfinex","BTCUSD",1726045399105,1.30137933,56560.0,56559.0,3.46877341]
["bitfinex","BTCUSD",1726045399319,0.59634447,56560.0,56559.0,3.06621418]
["bitfinex","BTCUSD",1726045399784,0.59634447,56560.0,56559.0,3.07621418]
["bitfinex","BTCUSD",1726045400008,0.38785218,56560.0,56559.0,3.07621418]
["bitfinex","BTCUSD",1726045401145,0.0646696,56560.0,56559.0,3.07621418]
["bitfinex","BTCUSD",1726045401362,0.000817,56562.0,56561.0,0.6836]
["bitfinex","BTCUSD",1726045401564,0.0046149,56573.0,56572.0,0.176765]
["bitfinex","BTCUSD",1726045401776,0.0046149,56573.0,56572.0,1.50276954]
["bitfinex","BTCUSD",1726045401996,0.0046149,56573.0,56572.0,2.06363937]
["bitfinex","BTCUSD",1726045402231,0.0046149,56573.0,56572.0,2.32023514]
["bitfinex","BTCUSD",1726045402459,0.0046149,56573.0,56572.0,2.28904515]
["bitfinex","BTCUSD",1726045402688,0.0046149,56573.0,56572.0,2.52904515]
["bitfinex","BTCUSD",1726045403111,0.0046149,56573.0,56572.0,2.56604515]
["bitfinex","BTCUSD",1726045403352,0.0046149,56573.0,56572.0,2.9089174]
["bitfinex","BTCUSD",1726045403579,0.0046149,56573.0,56572.0,2.94504966]
["bitfinex","BTCUSD",1726045403806,0.000817,56582.0,56581.0,0.560212]
["bitfinex","BTCUSD",1726045404072,0.000817,56582.0,56581.0,1.80491492]
["bitfinex","BTCUSD",1726045404290,0.000817,56582.0,56581.0,2.44411249]
["bitfinex","BTCUSD",1726045404501,0.000817,56582.0,56581.0,2.23781064]
["bitfinex","BTCUSD",1726045405448,0.000817,56582.0,56581.0,2.25313142]
["bitfinex","BTCUSD",1726045405678,0.000817,56582.0,56581.0,2.31988025]
["bitfinex","BTCUSD",1726045405900,0.000817,56582.0,56581.0,1.08549974]
["bitfinex","BTCUSD",1726045406126,0.061617,56582.0,56581.0,0.889687]
["bitfinex","BTCUSD",1726045406371,0.061617,56582.0,56581.0,0.883687]
["bitfinex","BTCUSD",1726045406825,0.061617,56582.0,56581.0,0.901687]
["bitfinex","BTCUSD",1726045407033,0.061617,56582.0,56581.0,0.887687]
["bitfinex","BTCUSD",1726045407266,0.061617,56582.0,56581.0,0.883687]
["bitfinex","BTCUSD",1726045407486,0.061617,56582.0,56581.0,1.38145977]
["bitfinex","BTCUSD",1726045407692,0.000817,56582.0,56581.0,1.38845977]
["bitfinex","BTCUSD",1726045409024,0.000817,56582.0,56581.0,1.38145977]
["bitfinex","BTCUSD",1726045409462,0.000817,56582.0,56581.0,1.38945977]
["bitfinex","BTCUSD",1726045409698,0.000817,56582.0,56581.0,1.38445977]
["bitfinex","BTCUSD",1726045409897,0.000817,56582.0,56581.0,1.38845977]
["bitfinex","BTCUSD",1726045410116,0.000817,56582.0,56581.0,1.39345977]
["bitfinex","BTCUSD",1726045414703,0.145917,56582.0,56581.0,0.012]
["bitfinex","BTCUSD",1726045415432,0.85206018,56582.0,56581.0,0.007]
["bitfinex","BTCUSD",1726045415898,0.1451,56578.0,56575.0,0.176755]
["bitfinex","BTCUSD",1726045416118,0.0644,56577.0,56575.0,0.176755]
["bitfinex","BTCUSD",1726045416825,0.0644,56577.0,56573.0,0.176762]
["bitfinex","BTCUSD",1726045417070,0.353488,56579.0,56571.0,0.176768]
["bitfinex","BTCUSD",1726045417071,0.0612,56574.0,56571.0,0.176768]
["bitfinex","BTCUSD",1726045417331,0.0612,56574.0,56572.0,0.176765]
["bitfinex","BTCUSD",1726045417573,0.0612,56574.0,56572.0,0.176764]
["bitfinex","BTCUSD",1726045417809,0.0612,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726045418050,0.0612,56574.0,56573.0,0.531921]
["bitfinex","BTCUSD",1726045418291,0.0612,56574.0,56573.0,0.885446]
["bitfinex","BTCUSD",1726045419705,0.0612,56574.0,56573.0,0.886446]
["bitfinex","BTCUSD",1726045419937,0.0632,56574.0,56573.0,0.886446]
["bitfinex","BTCUSD",1726045420172,0.0632,56574.0,56573.0,0.885446]
["bitfinex","BTCUSD",1726045420622,0.0642,56574.0,56573.0,0.886446]
["bitfinex","BTCUSD",1726045423128,0.0642,56574.0,56573.0,1.239971]
["bitfinex","BTCUSD",1726045423370,0.0642,56574.0,56573.0,1.38414937]
["bitfinex","BTCUSD",1726045425147,0.0642,56574.0,56573.0,1.239971]
["bitfinex","BTCUSD",1726045426652,0.0612,56574.0,56573.0,1.238971]
["bitfinex","BTCUSD",1726045427075,0.0612,56574.0,56573.0,1.244971]
["bitfinex","BTCUSD",1726045428401,0.0612,56574.0,56573.0,1.242971]
["bitfinex","BTCUSD",1726045428853,0.0612,56574.0,56573.0,1.238971]
["bitfinex","BTCUSD",1726045429110,0.0612,56574.0,56573.0,1.3628681]
["bitfinex","BTCUSD",1726045429355,0.0612,56574.0,56573.0,1.3708681]
["bitfinex","BTCUSD",1726045430040,0.1432,56574.0,56573.0,0.009634]
["bitfinex","BTCUSD",1726045430688,1.05123092,56574.0,56573.0,0.009634]
["bitfinex","BTCUSD",1726045430927,1.40474992,56574.0,56573.0,0.006634]
["bitfinex","BTCUSD",1726045431427,1.20393718,56574.0,56573.0,0.007634]
["bitfinex","BTCUSD",1726045431889,0.49689918,56574.0,56573.0,0.007634]
["bitfinex","BTCUSD",1726045432578,0.1432,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726045432824,0.1432,56574.0,56573.0,0.179396]
["bitfinex","BTCUSD",1726045433042,0.0642,56574.0,56573.0,0.887446]
["bitfinex","BTCUSD",1726045433474,0.0612,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726045433765,0.1458,56574.0,56573.0,0.003634]
["bitfinex","BTCUSD",1726045433974,0.49849918,56574.0,56573.0,0.003634]
["bitfinex","BTCUSD",1726045435107,0.32174018,56574.0,56573.0,0.003634]
["bitfinex","BTCUSD",1726045436011,0.33354018,56574.0,56573.0,0.003634]
["bitfinex","BTCUSD",1726045436276,0.33354018,56574.0,56573.0,0.533921]
["bitfinex","BTCUSD",1726045436277,0.1576,56574.0,56573.0,0.533921]
["bitfinex","BTCUSD",1726045436490,0.1546,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726045436918,0.1576,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045437130,0.1556,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045437364,0.332359,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045437653,0.1566,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045437876,0.1546,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726045439268,0.1576,56574.0,56573.0,0.178396]
["bitfinex","BTCUSD",1726045439498,0.074,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726045439725,0.075,56574.0,56573.0,0.001634]
["bitfinex","BTCUSD",1726045439940,0.076,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045440169,0.252759,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045440386,0.076,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045441789,0.076817,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045444947,0.076817,56574.0,56573.0,0.179396]
["bitfinex","BTCUSD",1726045445174,0.076817,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045445669,0.253576,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045447065,0.076817,56574.0,56573.0,0.179396]
["bitfinex","BTCUSD",1726045447292,0.076817,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045448183,0.077417,56574.0,56573.0,0.179396]
["bitfinex","BTCUSD",1726045448609,0.077417,56574.0,56573.0,0.002634]
["bitfinex","BTCUSD",1726045450396,0.015617,56574.0,56573.0,0.179396]
["bitfinex","BTCUSD",1726045450639,0.015617,56574.0,56573.0,0.95648073]
["bitfinex","BTCUSD",1726045450877,0.015617,56574.0,56573.0,1.31000573]
["bitfinex","BTCUSD",1726045451763,0.014617,56574.0,56573.0,1.30900573]
["bitfinex","BTCUSD",1726045451978,0.012617,56574.0,56573.0,1.30900573]
["bitfinex","BTCUSD",1726045452213,0.013617,56574.0,56573.0,1.30900573]
["bitfinex","BTCUSD",1726045452454,0.015617,56574.0,56573.0,1.30900573]
["bitfinex","BTCUSD",1726045453859,0.015617,56574.0,56573.0,1.48135714]
["bitfinex","BTCUSD",1726045455227,0.015617,56574.0,56573.0,1.68324501]
["bitfinex","BTCUSD",1726045455444,0.015617,56574.0,56573.0,2.07852883]
["bitfinex","BTCUSD",1726045455666,0.015617,56574.0,56573.0,2.43205383]
["bitfinex","BTCUSD",1726045455901,0.015617,56574.0,56573.0,2.45851794]
["bitfinex","BTCUSD",1726045456133,0.013617,56574.0,56573.0,2.32619741]
["bitfinex","BTCUSD",1726045456388,0.012617,56574.0,56573.0,2.45851794]
["bitfinex","BTCUSD",1726045456606,0.012617,56574.0,56573.0,2.46251794]
["bitfinex","BTCUSD",1726045456948,0.012617,56574.0,56573.0,2.46051794]
["bitfinex","BTCUSD",1726045457256,0.012617,56574.0,56573.0,2.47451794]
["bitfinex","BTCUSD",1726045457712,0.012617,56574.0,56573.0,2.34219741]
["bitfinex","BTCUSD",1726045457940,0.012617,56574.0,56573.0,2.47260418]
["bitfinex","BTCUSD",1726045458169,0.012617,56574.0,56573.0,2.34019741]
["bitfinex","BTCUSD",1726045458411,0.012617,56574.0,56573.0,2.3391697]
["bitfinex","BTCUSD",1726045458888,0.012617,56574.0,56573.0,2.3531697]
["bitfinex","BTCUSD",1726045459126,0.012617,56574.0,56573.0,2.3391697]
["bitfinex","BTCUSD",1726045459590,0.012617,56574.0,56573.0,2.3531697]
["bitfinex","BTCUSD",1726045459816,0.012617,56574.0,56573.0,2.56110988]
["bitfinex","BTCUSD",1726045460058,0.000817,56582.0,56581.0,0.592812]
["bitfinex","BTCUSD",1726045460303,0.000817,56582.0,56581.0,1.31515007]
["bitfinex","BTCUSD",1726045460532,0.000817,56582.0,56581.0,1.69509215]
["bitfinex","BTCUSD",1726045461528,0.000817,56582.0,56581.0,1.59316169]
["bitfinex","BTCUSD",1726045461980,0.000817,56582.0,56581.0,1.70509215]
["bitfinex","BTCUSD",1726045462205,0.000817,56582.0,56581.0,1.87744356]
["bitfinex","BTCUSD",1726045462680,0.000817,56582.0,56581.0,1.3554381]
["bitfinex","BTCUSD",1726045462930,0.000817,56582.0,56581.0,1.06603841]
["bitfinex","BTCUSD",1726045463855,0.000817,56582.0,56581.0,0.893687]
["bitfinex","BTCUSD",1726045464077,0.000817,56582.0,56581.0,1.113687]
["bitfinex","BTCUSD",1726045464293,0.000817,56582.0,56581.0,1.109687]
["bitfinex","BTCUSD",1726045464516,0.001817,56582.0,56581.0,1.109687]
["bitfinex","BTCUSD",1726045464764,0.001817,56582.0,56581.0,0.883687]
["bitfinex","BTCUSD",1726045465469,0.001817,56582.0,56581.0,0.530212]
["bitfinex","BTCUSD",1726045465696,0.003817,56582.0,56581.0,0.530212]
["bitfinex","BTCUSD",1726045465923,0.003817,56582.0,56581.0,1.237162]
["bitfinex","BTCUSD",1726045466146,0.003817,56582.0,56581.0,1.43904987]
["bitfinex","BTCUSD",1726045466399,0.003817,56582.0,56581.0,1.49198984]
["bitfinex","BTCUSD",1726045466628,0.001817,56582.0,56581.0,1.49198984]
["bitfinex","BTCUSD",1726045466870,0.001817,56582.0,56581.0,1.43904987]
["bitfinex","BTCUSD",1726045467108,0.001817,56582.0,56581.0,2.18900742]
["bitfinex","BTCUSD",1726045467348,0.001817,56582.0,56581.0,2.26835123]
["bitfinex","BTCUSD",1726045467600,0.001817,56582.0,56581.0,1.98030451]
["bitfinex","BTCUSD",1726045467815,0.001817,56582.0,56581.0,2.26825689]
["bitfinex","BTCUSD",1726045468042,0.000817,56582.0,56581.0,2.26825689]
["bitfinex","BTCUSD",1726045468282,0.001817,56582.0,56581.0,2.26825689]
["bitfinex","BTCUSD",1726045468528,0.001817,56582.0,56581.0,2.77822675]
["bitfinex","BTCUSD",1726045468772,0.000817,56582.0,56581.0,2.77822675]
["bitfinex","BTCUSD",1726045469263,0.000817,56582.0,56581.0,2.90828698]
["bitfinex","BTCUSD",1726045469496,0.003817,56582.0,56581.0,2.83469674]
["bitfinex","BTCUSD",1726045469720,0.001817,56582.0,56581.0,2.7023468]
["bitfinex","BTCUSD",1726045469940,0.001817,56582.0,56581.0,2.80469674]
["bitfinex","BTCUSD",1726045469941,0.000817,56582.0,56581.0,2.80469674]
["bitfinex","BTCUSD",1726045470274,0.000817,56582.0,56581.0,2.81669674]
["bitfinex","BTCUSD",1726045470525,0.000817,56582.0,56581.0,2.6723468]
["bitfinex","BTCUSD",1726045470744,0.000817,56582.0,56581.0,2.6803468]
["bitfinex","BTCUSD",1726045470972,0.000817,56582.0,56581.0,2.6723468]
["bitfinex","BTCUSD",1726045471391,0.000817,56582.0,56581.0,2.6863468]
["bitfinex","BTCUSD",1726045471623,0.000817,56582.0,56581.0,2.8185363]
["bitfinex","BTCUSD",1726045471841,0.000817,56582.0,56581.0,2.6963468]
["bitfinex","BTCUSD",1726045472358,0.000817,56582.0,56581.0,2.6863468]
["bitfinex","BTCUSD",1726045472591,0.000817,56582.0,56581.0,2.92228698]
["bitfinex","BTCUSD",1726045472819,0.000817,56582.0,56581.0,2.2150125]
["bitfinex","BTCUSD",1726045473276,0.000817,56582.0,56581.0,2.02321942]
["bitfinex","BTCUSD",1726045473498,0.000817,56582.0,56581.0,2.63404269]
["bitfinex","BTCUSD",1726045473723,0.000817,56582.0,56581.0,2.73977426]
["bitfinex","BTCUSD",1726045473963,0.000817,56582.0,56581.0,2.63404269]
["bitfinex","BTCUSD",1726045474185,0.000817,56582.0,56581.0,3.00214734]
["bitfinex","BTCUSD",1726045474625,0.000817,56582.0,56581.0,2.86998287]
["bitfinex","BTCUSD",1726045475079,0.000817,56591.0,56590.0,0.530128]
["bitfinex","BTCUSD",1726045475324,0.000817,56591.0,56590.0,0.5831408]
["bitfinex","BTCUSD",1726045475552,0.000817,56591.0,56590.0,2.03758567]
["bitfinex","BTCUSD",1726045476006,0.000817,56591.0,56590.0,2.09043735]
["bitfinex","BTCUSD",1726045476279,0.000817,56591.0,56590.0,2.03758567]
["bitfinex","BTCUSD",1726045476499,0.000817,56591.0,56590.0,2.04958567]
["bitfinex","BTCUSD",1726045476728,0.000817,56591.0,56590.0,2.10240677]
["bitfinex","BTCUSD",1726045477629,0.000817,56591.0,56590.0,2.04958567]
["bitfinex","BTCUSD",1726045478805,0.000817,56591.0,56590.0,1.69616667]
["bitfinex","BTCUSD",1726045479283,0.000817,56591.0,56590.0,2.04958567]
["bitfinex","BTCUSD",1726045479515,0.000817,56591.0,56590.0,2.30552585]
["bitfinex","BTCUSD",1726045479729,0.000817,56591.0,56590.0,2.36552585]
["bitfinex","BTCUSD",1726045479970,0.000817,56591.0,56590.0,2.44480337]
["bitfinex","BTCUSD",1726045480199,0.000817,56591.0,56590.0,2.73014748]
["bitfinex","BTCUSD",1726045481057,0.000817,56591.0,56590.0,1.63364391]
["bitfinex","BTCUSD",1726045481499,0.000817,56591.0,56590.0,1.58085387]
["bitfinex","BTCUSD",1726045481731,0.000817,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045489748,0.000817,56591.0,56590.0,0.542128]
["bitfinex","BTCUSD",1726045489972,0.146317,56591.0,56590.0,0.012]
["bitfinex","BTCUSD",1726045490178,0.16281516,56591.0,56590.0,0.542128]
["bitfinex","BTCUSD",1726045491084,0.16281516,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045491606,0.146317,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045491832,0.000817,56591.0,56590.0,1.3738637]
["bitfinex","BTCUSD",1726045495701,0.000817,56591.0,56590.0,1.248966]
["bitfinex","BTCUSD",1726045495929,0.000817,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045496390,0.143817,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045496860,0.143817,56591.0,56590.0,0.188709]
["bitfinex","BTCUSD",1726045497077,0.16023204,56591.0,56590.0,0.188709]
["bitfinex","BTCUSD",1726045498013,0.16023204,56591.0,56590.0,0.542128]
["bitfinex","BTCUSD",1726045499350,0.16023204,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045499839,0.143817,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045500078,0.16023357,56591.0,56590.0,0.895547]
["bitfinex","BTCUSD",1726045500552,0.01723357,56591.0,56590.0,1.37915713]
["bitfinex","BTCUSD",1726045500783,0.01723357,56591.0,56590.0,1.248966]
["bitfinex","BTCUSD",1726045501855,0.000817,56591.0,56590.0,1.248966]
["bitfinex","BTCUSD",1726045502090,0.01727569,56591.0,56590.0,1.248966]
["bitfinex","BTCUSD",1726045502312,0.01727606,56591.0,56590.0,1.30189329]
["bitfinex","BTCUSD",1726045502736,0.01727606,56591.0,56590.0,1.42513555]
["bitfinex","BTCUSD",1726045502951,0.000817,56591.0,56590.0,1.61544198]
["bitfinex","BTCUSD",1726045503360,0.000817,56591.0,56590.0,1.53605105]
["bitfinex","BTCUSD",1726045503788,0.000817,56591.0,56590.0,1.64190563]
["bitfinex","BTCUSD",1726045503993,0.000817,56591.0,56590.0,1.32839636]
["bitfinex","BTCUSD",1726045504205,0.000817,56591.0,56590.0,1.61587959]
["bitfinex","BTCUSD",1726045504412,0.000817,56591.0,56590.0,1.53644923]
["bitfinex","BTCUSD",1726045504621,0.000817,56591.0,56590.0,1.64230381]
["bitfinex","BTCUSD",1726045505722,0.000817,56591.0,56590.0,1.66876745]
["bitfinex","BTCUSD",1726045506167,0.000817,56591.0,56590.0,1.64239085]
["bitfinex","BTCUSD",1726045506384,0.000817,56591.0,56590.0,1.66876745]
["bitfinex","BTCUSD",1726045506605,0.000817,56591.0,56590.0,1.53644923]
["bitfinex","BTCUSD",1726045507010,0.000817,56591.0,56590.0,1.64239597]
["bitfinex","BTCUSD",1726045507246,0.000817,56591.0,56590.0,1.66876745]
["bitfinex","BTCUSD",1726045507879,0.000817,56591.0,56590.0,1.71261878]
["bitfinex","BTCUSD",1726045508178,0.000817,56591.0,56590.0,1.66876745]
["bitfinex","BTCUSD",1726045509253,0.000817,56591.0,56590.0,1.66880434]
["bitfinex","BTCUSD",1726045509505,0.000817,56591.0,56590.0,1.73825127]
["bitfinex","BTCUSD",1726045509985,0.000817,56591.0,56590.0,2.31167027]
["bitfinex","BTCUSD",1726045510223,0.0046149,56595.0,56592.0,0.530109]
["bitfinex","BTCUSD",1726045510465,0.0046149,56595.0,56592.0,1.5243184]
["bitfinex","BTCUSD",1726045510941,0.0046149,56595.0,56592.0,1.8777244]
["bitfinex","BTCUSD",1726045511368,0.0046149,56595.0,56592.0,1.8807244]
["bitfinex","BTCUSD",1726045511568,0.0046149,56595.0,56592.0,1.8857244]
["bitfinex","BTCUSD",1726045511801,0.0046149,56595.0,56592.0,2.03109929]
["bitfinex","BTCUSD",1726045512875,0.0046149,56595.0,56592.0,2.13109929]
["bitfinex","BTCUSD",1726045515144,0.0046149,56595.0,56592.0,2.8193746]
["bitfinex","BTCUSD",1726045515385,0.0046149,56595.0,56592.0,2.89811887]
["bitfinex","BTCUSD",1726045515602,0.0046149,56595.0,56592.0,2.38572318]
["bitfinex","BTCUSD",1726045515844,0.0046149,56595.0,56592.0,2.41572318]
["bitfinex","BTCUSD",1726045516497,0.0046149,56595.0,56592.0,2.83112918]
["bitfinex","BTCUSD",1726045516723,0.0046149,56595.0,56592.0,3.46815433]
["bitfinex","BTCUSD",1726045517395,0.0046149,56595.0,56592.0,2.83112918]
["bitfinex","BTCUSD",1726045517831,0.0046149,56595.0,56592.0,2.82912918]
["bitfinex","BTCUSD",1726045518042,0.0046149,56595.0,56592.0,3.23348554]
["bitfinex","BTCUSD",1726045518252,0.0046149,56595.0,56592.0,2.83112918]
["bitfinex","BTCUSD",1726045518479,0.0046149,56595.0,56592.0,2.82912918]
["bitfinex","BTCUSD",1726045519329,0.0046149,56595.0,56592.0,2.47572318]
["bitfinex","BTCUSD",1726045521158,0.0046149,56595.0,56592.0,2.82912918]
["bitfinex","BTCUSD",1726045521267,0.0046149,56595.0,56592.0,2.47572318]
["bitfinex","BTCUSD",1726045521728,0.0046149,56595.0,56592.0,2.82912918]
["bitfinex","BTCUSD",1726045521955,0.0046149,56595.0,56592.0,2.83112918]
["bitfinex","BTCUSD",1726045522655,0.0046149,56595.0,56594.0,0.88697887]
["bitfinex","BTCUSD",1726045522867,0.0046149,56595.0,56594.0,1.97988]
["bitfinex","BTCUSD",1726045523080,0.0046149,56595.0,56594.0,2.333274]
["bitfinex","BTCUSD",1726045523297,0.0046149,56595.0,56594.0,3.040062]
["bitfinex","BTCUSD",1726045523967,0.0046149,56595.0,56594.0,3.0478878]
["bitfinex","BTCUSD",1726045525068,0.0046149,56595.0,56594.0,3.28238591]
["bitfinex","BTCUSD",1726045525298,0.0024988,56606.0,56605.0,0.529987]
["bitfinex","BTCUSD",1726045525518,0.0024988,56606.0,56605.0,1.1329427]
["bitfinex","BTCUSD",1726045525733,0.0024988,56606.0,56605.0,1.8395927]
["bitfinex","BTCUSD",1726045525952,0.0024988,56606.0,56605.0,2.08707307]
["bitfinex","BTCUSD",1726045527113,0.0024988,56606.0,56605.0,2.61633825]
["bitfinex","BTCUSD",1726045527343,0.0024988,56606.0,56605.0,2.79394974]
["bitfinex","BTCUSD",1726045527600,0.0024988,56606.0,56605.0,2.79385132]
["bitfinex","BTCUSD",1726045527834,0.0024988,56606.0,56605.0,3.14717552]
["bitfinex","BTCUSD",1726045528066,0.0024988,56606.0,56605.0,3.20717552]
["bitfinex","BTCUSD",1726045528294,0.0024988,56606.0,56605.0,2.6971828]
["bitfinex","BTCUSD",1726045528531,0.0024988,56606.0,56605.0,3.0605078]
["bitfinex","BTCUSD",1726045529046,0.0024988,56606.0,56605.0,3.0505078]
["bitfinex","BTCUSD",1726045529269,8e-07,56606.0,56605.0,3.15245431]
["bitfinex","BTCUSD",1726045529501,8e-07,56606.0,56605.0,3.14145431]
["bitfinex","BTCUSD",1726045530374,8e-07,56606.0,56605.0,3.15545431]
["bitfinex","BTCUSD",1726045530806,8e-07,56606.0,56605.0,3.16945431]
["bitfinex","BTCUSD",1726045532492,0.0636,56613.0,56612.0,0.529921]
["bitfinex","BTCUSD",1726045532738,0.0636,56613.0,56612.0,1.18508987]
["bitfinex","BTCUSD",1726045532953,0.079,56616.0,56615.0,0.529894]
["bitfinex","BTCUSD",1726045532954,0.1426,56616.0,56615.0,0.529894]
["bitfinex","BTCUSD",1726045533174,0.1426,56616.0,56615.0,1.23642]
["bitfinex","BTCUSD",1726045533409,0.0636,56616.0,56615.0,1.3985315]
["bitfinex","BTCUSD",1726045534624,0.0636,56616.0,56615.0,1.4045315]
["bitfinex","BTCUSD",1726045534840,0.0636,56616.0,56615.0,1.4125315]
["bitfinex","BTCUSD",1726045535066,0.062,56619.0,56616.0,0.529885]
["bitfinex","BTCUSD",1726045535288,0.062,56619.0,56616.0,0.73177287]
["bitfinex","BTCUSD",1726045535523,0.062,56619.0,56616.0,1.55227709]
["bitfinex","BTCUSD",1726045536702,0.062,56619.0,56616.0,1.55727709]
["bitfinex","BTCUSD",1726045537371,0.062,56619.0,56616.0,1.56427709]
["bitfinex","BTCUSD",1726045538039,0.062,56619.0,56616.0,1.45028687]
["bitfinex","BTCUSD",1726045548395,0.139317,56617.0,56616.0,1.248399]
["bitfinex","BTCUSD",1726045549778,0.139317,56617.0,56616.0,0.895142]
["bitfinex","BTCUSD",1726045552295,0.139317,56617.0,56616.0,0.888142]
["bitfinex","BTCUSD",1726045552547,0.139317,56617.0,56616.0,0.890142]
["bitfinex","BTCUSD",1726045552976,0.139317,56617.0,56616.0,0.885142]
["bitfinex","BTCUSD",1726045553422,0.139317,56617.0,56616.0,0.886142]
["bitfinex","BTCUSD",1726045553688,0.139317,56617.0,56616.0,0.003]
["bitfinex","BTCUSD",1726045553911,0.49188218,56617.0,56616.0,0.002]
["bitfinex","BTCUSD",1726045554147,0.17675718,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1726045554382,0.35338218,56617.0,56616.0,0.003]
["bitfinex","BTCUSD",1726045554647,0.49278218,56617.0,56616.0,0.002]
["bitfinex","BTCUSD",1726045554887,0.0635,56616.0,56613.0,0.176637]
["bitfinex","BTCUSD",1726045555126,0.0635,56616.0,56615.0,0.529894]
["bitfinex","BTCUSD",1726045555348,0.0635,56616.0,56615.0,0.176631]
["bitfinex","BTCUSD",1726045556708,0.0635,56616.0,56615.0,0.529894]
["bitfinex","BTCUSD",1726045556940,0.0635,56616.0,56615.0,0.176631]
["bitfinex","BTCUSD",1726045557409,0.0645,56616.0,56615.0,0.6182116]
["bitfinex","BTCUSD",1726045557689,0.0645,56616.0,56615.0,0.883157]
["bitfinex","BTCUSD",1726045562072,0.0645,56616.0,56615.0,1.23642]
["bitfinex","BTCUSD",1726045562297,0.001,56616.0,56615.0,1.28926616]
["bitfinex","BTCUSD",1726045562506,0.001,56616.0,56615.0,1.2893473]
["bitfinex","BTCUSD",1726045562721,0.001,56616.0,56615.0,1.41258955]
["bitfinex","BTCUSD",1726045563159,0.001,56616.0,56615.0,1.61427201]
["bitfinex","BTCUSD",1726045564251,0.001,56616.0,56615.0,1.53488106]
["bitfinex","BTCUSD",1726045564457,0.001,56616.0,56615.0,1.64073566]
["bitfinex","BTCUSD",1726045567338,0.001,56616.0,56615.0,1.53488106]
["bitfinex","BTCUSD",1726045567832,0.001,56616.0,56615.0,1.26105278]
["bitfinex","BTCUSD",1726045567833,0.0614,56616.0,56615.0,1.26105278]
["bitfinex","BTCUSD",1726045568056,0.0614,56616.0,56615.0,0.883157]
["bitfinex","BTCUSD",1726045568274,0.0614,56616.0,56615.0,0.96259172]
["bitfinex","BTCUSD",1726045568492,0.0614,56616.0,56615.0,1.2631153]
["bitfinex","BTCUSD",1726045568702,0.0614,56616.0,56615.0,1.26313058]
["bitfinex","BTCUSD",1726045568926,0.0614,56616.0,56615.0,1.28959343]
["bitfinex","BTCUSD",1726045569128,0.0614,56616.0,56615.0,1.64285643]
["bitfinex","BTCUSD",1726045569771,0.0614,56616.0,56615.0,1.53694358]
["bitfinex","BTCUSD",1726045570217,0.0614,56616.0,56615.0,1.66926183]
["bitfinex","BTCUSD",1726045572149,0.0614,56616.0,56615.0,0.9363782]
["bitfinex","BTCUSD",1726045572368,0.0614,56616.0,56615.0,0.83041758]
["bitfinex","BTCUSD",1726045572576,0.0614,56616.0,56615.0,0.90983719]
["bitfinex","BTCUSD",1726045572805,0.0614,56616.0,56615.0,1.26310019]
["bitfinex","BTCUSD",1726045573013,0.0614,56616.0,56615.0,0.90983719]
["bitfinex","BTCUSD",1726045573456,0.0614,56616.0,56612.0,0.13246229]
["bitfinex","BTCUSD",1726045573457,0.25211337,56616.0,56612.0,0.05298783]
["bitfinex","BTCUSD",1726045573676,0.353288,56611.0,56608.0,0.05298783]
["bitfinex","BTCUSD",1726045573904,0.353288,56611.0,56606.0,0.05462183]
["bitfinex","BTCUSD",1726045573905,0.237153,56608.0,56606.0,0.05462183]
["bitfinex","BTCUSD",1726045574122,0.237156,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726045574349,0.0605,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726045574998,0.315756,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726045576364,0.315756,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045576808,0.320756,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045577233,0.41075512,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045577653,0.1491,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045581932,0.325756,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045582141,0.679069,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045583482,0.85500918,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045584349,1.20832218,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045586789,1.20913918,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045588303,0.85582618,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045588534,0.50251318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045588959,0.85582618,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045596600,0.50251318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045596820,0.85582618,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045597046,0.50251318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045597263,0.85582618,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045597487,0.32585718,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045597707,0.42391318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045597932,0.071317,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045598234,0.071317,56607.0,56606.0,0.94966889]
["bitfinex","BTCUSD",1726045598235,0.010817,56607.0,56606.0,0.94966889]
["bitfinex","BTCUSD",1726045605701,0.005817,56607.0,56606.0,0.94966889]
["bitfinex","BTCUSD",1726045605969,0.003817,56607.0,56606.0,0.94966889]
["bitfinex","BTCUSD",1726045606409,0.005817,56607.0,56606.0,0.94966889]
["bitfinex","BTCUSD",1726045607291,0.005817,56607.0,56606.0,1.14966889]
["bitfinex","BTCUSD",1726045608985,0.005817,56607.0,56606.0,1.50298789]
["bitfinex","BTCUSD",1726045609207,0.005817,56607.0,56606.0,1.93217263]
["bitfinex","BTCUSD",1726045609430,0.005817,56607.0,56606.0,1.08486889]
["bitfinex","BTCUSD",1726045610116,0.005817,56607.0,56606.0,0.73154989]
["bitfinex","BTCUSD",1726045610340,0.24495718,56607.0,56606.0,0.20157189]
["bitfinex","BTCUSD",1726045610571,0.49761318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045610788,1.20423918,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045611048,1.40592513,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045612620,1.46233288,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045613096,2.12181543,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045613567,2.47512843,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045613788,2.47712843,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045614003,2.12381543,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045614215,2.12181543,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045614422,2.14950311,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045614849,2.14650311,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045615065,2.15450311,56607.0,56606.0,0.00257189]
["bitfinex","BTCUSD",1726045615284,2.50781611,56607.0,56606.0,0.00257189]
["bitfinex","BTCUSD",1726045615705,2.49981611,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045615931,2.51481611,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045618344,2.16150311,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045618560,1.95981716,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045618780,2.16150311,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045618991,2.51481611,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045619650,1.98333356,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045620106,1.95564588,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045620342,1.37064693,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045621729,1.36264693,56607.0,56606.0,0.00257189]
["bitfinex","BTCUSD",1726045621919,1.37064693,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045622177,1.54681648,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045622400,1.53181648,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045622632,1.53781648,56607.0,56606.0,0.00257189]
["bitfinex","BTCUSD",1726045622861,1.54581648,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045623109,1.53981648,56607.0,56606.0,0.00257189]
["bitfinex","BTCUSD",1726045623341,1.54581648,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045629712,1.36964693,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045630619,0.19075718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045630842,0.19075718,56607.0,56606.0,0.18023089]
["bitfinex","BTCUSD",1726045631063,0.19075718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045631540,0.19075718,56607.0,56606.0,0.18023089]
["bitfinex","BTCUSD",1726045631790,0.19075718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045632036,0.19075718,56607.0,56606.0,0.18023089]
["bitfinex","BTCUSD",1726045632468,0.19075718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045634887,0.19075718,56607.0,56606.0,0.53354989]
["bitfinex","BTCUSD",1726045635125,0.19075718,56607.0,56606.0,0.18023089]
["bitfinex","BTCUSD",1726045635975,0.36741318,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045636701,0.19075718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045636928,0.19075718,56607.0,56606.0,0.53354989]
["bitfinex","BTCUSD",1726045637142,0.19075718,56607.0,56606.0,0.18023089]
["bitfinex","BTCUSD",1726045637358,0.19075718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045640468,0.19065718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045640679,0.18975718,56607.0,56606.0,0.00357189]
["bitfinex","BTCUSD",1726045640903,0.18975718,56607.0,56606.0,0.18023089]
["bitfinex","BTCUSD",1726045641362,0.014,56607.0,56606.0,0.95086889]
["bitfinex","BTCUSD",1726045641585,0.014,56607.0,56606.0,1.08212568]
["bitfinex","BTCUSD",1726045641586,0.0131,56607.0,56606.0,1.08212568]
["bitfinex","BTCUSD",1726045642237,0.013,56607.0,56606.0,1.08212568]
["bitfinex","BTCUSD",1726045642451,0.0121,56607.0,56606.0,1.08212568]
["bitfinex","BTCUSD",1726045642901,0.012,56607.0,56606.0,0.53354989]
["bitfinex","BTCUSD",1726045643116,0.0118,56607.0,56606.0,0.53354989]
["bitfinex","BTCUSD",1726045643344,0.0111,56607.0,56606.0,0.88686889]
["bitfinex","BTCUSD",1726045647287,0.0051,56607.0,56606.0,0.88586889]
["bitfinex","BTCUSD",1726045647499,0.0061,56607.0,56606.0,0.88586889]
["bitfinex","BTCUSD",1726045647712,0.001,56607.0,56606.0,0.88486889]
["bitfinex","BTCUSD",1726045647958,0.35359618,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045648189,0.18175718,56607.0,56606.0,0.00257189]
["bitfinex","BTCUSD",1726045648400,0.18175718,56607.0,56606.0,0.17923089]
["bitfinex","BTCUSD",1726045648617,0.17775718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045649090,0.17875718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045649948,0.17875718,56607.0,56606.0,0.88486889]
["bitfinex","BTCUSD",1726045651035,0.002817,56607.0,56606.0,0.88486889]
["bitfinex","BTCUSD",1726045651474,0.002817,56607.0,56606.0,0.93786095]
["bitfinex","BTCUSD",1726045652631,0.002817,56607.0,56606.0,0.88486889]
["bitfinex","BTCUSD",1726045653083,0.002817,56607.0,56606.0,1.23818789]
["bitfinex","BTCUSD",1726045653302,0.002817,56607.0,56606.0,0.88486889]
["bitfinex","BTCUSD",1726045653521,0.002817,56607.0,56606.0,0.93786095]
["bitfinex","BTCUSD",1726045654841,0.002817,56607.0,56606.0,0.88486889]
["bitfinex","BTCUSD",1726045655059,0.002817,56607.0,56606.0,0.9378702]
["bitfinex","BTCUSD",1726045655510,0.002817,56607.0,56606.0,1.23818789]
["bitfinex","BTCUSD",1726045655743,0.002817,56607.0,56606.0,1.31767599]
["bitfinex","BTCUSD",1726045656411,0.002817,56607.0,56606.0,0.88486889]
["bitfinex","BTCUSD",1726045656656,0.002817,56607.0,56606.0,1.26417636]
["bitfinex","BTCUSD",1726045657499,0.002817,56607.0,56606.0,0.96435699]
["bitfinex","BTCUSD",1726045659741,0.002817,56607.0,56606.0,1.49384554]
["bitfinex","BTCUSD",1726045660181,0.002817,56607.0,56606.0,1.14052654]
["bitfinex","BTCUSD",1726045660407,0.002817,56607.0,56606.0,0.96435699]
["bitfinex","BTCUSD",1726045661439,0.002817,56607.0,56606.0,0.96435478]
["bitfinex","BTCUSD",1726045662547,0.002817,56607.0,56606.0,1.31767378]
["bitfinex","BTCUSD",1726045662765,0.002817,56607.0,56606.0,0.96435478]
["bitfinex","BTCUSD",1726045664043,0.002817,56607.0,56606.0,1.31767378]
["bitfinex","BTCUSD",1726045664289,0.002817,56607.0,56606.0,1.61748277]
["bitfinex","BTCUSD",1726045664492,0.002817,56607.0,56606.0,1.79362821]
["bitfinex","BTCUSD",1726045665210,0.001817,56607.0,56606.0,1.79362821]
["bitfinex","BTCUSD",1726045665425,0.001817,56607.0,56606.0,1.61745866]
["bitfinex","BTCUSD",1726045665631,0.001817,56607.0,56606.0,1.64995395]
["bitfinex","BTCUSD",1726045665632,0.000817,56607.0,56606.0,1.64995395]
["bitfinex","BTCUSD",1726045666060,0.000817,56607.0,56606.0,1.65395395]
["bitfinex","BTCUSD",1726045666261,0.000817,56607.0,56606.0,1.54797277]
["bitfinex","BTCUSD",1726045666505,0.000817,56607.0,56606.0,1.54777934]
["bitfinex","BTCUSD",1726045666714,0.000817,56607.0,56606.0,1.54377934]
["bitfinex","BTCUSD",1726045666984,0.000817,56607.0,56606.0,1.65475146]
["bitfinex","BTCUSD",1726045667425,0.000817,56607.0,56606.0,1.54877934]
["bitfinex","BTCUSD",1726045668684,0.000817,56607.0,56606.0,1.85741404]
["bitfinex","BTCUSD",1726045669111,0.000817,56607.0,56606.0,1.78844889]
["bitfinex","BTCUSD",1726045670391,0.000817,56607.0,56606.0,1.95844889]
["bitfinex","BTCUSD",1726045671487,0.000817,56607.0,56606.0,2.09086693]
["bitfinex","BTCUSD",1726045673699,0.000817,56607.0,56606.0,1.95844889]
["bitfinex","BTCUSD",1726045675454,0.000817,56607.0,56606.0,1.9582427]
["bitfinex","BTCUSD",1726045677154,0.000817,56607.0,56606.0,2.3115617]
["bitfinex","BTCUSD",1726045677357,0.000817,56607.0,56606.0,1.9582427]
["bitfinex","BTCUSD",1726045678237,0.000817,56607.0,56606.0,2.3115617]
["bitfinex","BTCUSD",1726045678452,0.000817,56607.0,56606.0,2.1415617]
["bitfinex","BTCUSD",1726045679097,0.000817,56607.0,56606.0,1.7882427]
["bitfinex","BTCUSD",1726045680254,0.000817,56607.0,56606.0,1.90922894]
["bitfinex","BTCUSD",1726045680464,0.000817,56607.0,56606.0,1.54857315]
["bitfinex","BTCUSD",1726045680901,0.000817,56607.0,56606.0,1.68102713]
["bitfinex","BTCUSD",1726045681105,0.000817,56607.0,56606.0,1.54857315]
["bitfinex","BTCUSD",1726045681543,0.000817,56607.0,56606.0,1.68103003]
["bitfinex","BTCUSD",1726045681776,0.000817,56607.0,56606.0,1.54857315]
["bitfinex","BTCUSD",1726045682439,0.000817,56607.0,56606.0,1.68102772]
["bitfinex","BTCUSD",1726045682652,0.062117,56607.0,56606.0,1.19525415]
["bitfinex","BTCUSD",1726045683093,0.062117,56607.0,56606.0,1.30122297]
["bitfinex","BTCUSD",1726045684178,0.062117,56607.0,56606.0,0.62203413]
["bitfinex","BTCUSD",1726045684403,0.062117,56607.0,56606.0,1.27495893]
["bitfinex","BTCUSD",1726045684617,0.062117,56607.0,56606.0,0.97535313]
["bitfinex","BTCUSD",1726045685513,0.062117,56607.0,56606.0,1.27508959]
["bitfinex","BTCUSD",1726045687811,0.000817,56607.0,56606.0,1.27508959]
["bitfinex","BTCUSD",1726045688039,0.000817,56607.0,56606.0,1.19560535]
["bitfinex","BTCUSD",1726045688265,0.000817,56607.0,56606.0,1.30157417]
["bitfinex","BTCUSD",1726045690886,0.000817,56607.0,56606.0,1.47774372]
["bitfinex","BTCUSD",1726045691567,0.000817,56607.0,56606.0,1.30157417]
["bitfinex","BTCUSD",1726045694444,0.000817,56607.0,56606.0,1.19560535]
["bitfinex","BTCUSD",1726045695329,0.000817,56607.0,56606.0,1.32805992]
["bitfinex","BTCUSD",1726045706301,0.000817,56607.0,56606.0,1.3287549]
["bitfinex","BTCUSD",1726045720462,0.000817,56607.0,56606.0,1.19614322]
["bitfinex","BTCUSD",1726045723456,0.000817,56607.0,56606.0,1.37231277]
["bitfinex","BTCUSD",1726045723881,0.000817,56607.0,56606.0,1.19614322]
["bitfinex","BTCUSD",1726045725202,0.000817,56607.0,56606.0,1.39614322]
["bitfinex","BTCUSD",1726045726512,0.000817,56607.0,56606.0,1.19614322]
["bitfinex","BTCUSD",1726045726729,0.000817,56607.0,56606.0,1.19517531]
["bitfinex","BTCUSD",1726045727176,0.24245718,56607.0,56606.0,0.9745425]
["bitfinex","BTCUSD",1726045727397,0.32555718,56607.0,56606.0,0.9745425]
["bitfinex","BTCUSD",1726045727850,0.32555718,56607.0,56606.0,0.84185631]
["bitfinex","BTCUSD",1726045731522,0.32555718,56607.0,56606.0,0.48853731]
["bitfinex","BTCUSD",1726045731738,0.32555718,56607.0,56606.0,0.31187831]
["bitfinex","BTCUSD",1726045732012,0.32555718,56607.0,56606.0,0.62076436]
["bitfinex","BTCUSD",1726045732442,0.32555718,56607.0,56606.0,0.48804937]
["bitfinex","BTCUSD",1726045735701,0.32555718,56607.0,56606.0,0.56766765]
["bitfinex","BTCUSD",1726045735923,0.32555718,56607.0,56606.0,0.48804937]
["bitfinex","BTCUSD",1726045736138,0.32555718,56607.0,56606.0,0.18923089]
["bitfinex","BTCUSD",1726045737228,0.32555718,56607.0,56606.0,0.56740878]
["bitfinex","BTCUSD",1726045738068,0.32555718,56607.0,56606.0,0.48780395]
["bitfinex","BTCUSD",1726045738904,0.32555718,56607.0,56606.0,0.18923089]
["bitfinex","BTCUSD",1726045739770,0.32555718,56607.0,56606.0,0.01257189]
["bitfinex","BTCUSD",1726045740129,0.32555718,56607.0,56606.0,0.18923089]
["bitfinex","BTCUSD",1726045740335,0.85552618,56607.0,56606.0,0.01257189]
["bitfinex","BTCUSD",1726045740522,0.50221318,56607.0,56606.0,0.01257189]
["bitfinex","BTCUSD",1726045740940,0.85552618,56607.0,56606.0,0.01257189]
["bitfinex","BTCUSD",1726045741176,1.15393278,56607.0,56606.0,0.01257189]
["bitfinex","BTCUSD",1726045741341,0.91205594,56607.0,56606.0,0.01257189]
["bitfinex","BTCUSD",1726045741763,0.91205594,56607.0,56606.0,0.00757189]
["bitfinex","BTCUSD",1726045741980,0.91205594,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045742415,1.26536894,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045742629,0.91205594,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045743024,0.85552618,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045746479,0.50221318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045746697,0.24245718,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045747833,0.17675718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045748045,0.17675718,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045748737,0.17775718,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045749167,0.17775718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045749852,0.17675718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045750685,0.17775718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045752311,0.17775718,56607.0,56606.0,0.53154989]
["bitfinex","BTCUSD",1726045756793,0.17775718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045758377,0.17775718,56607.0,56606.0,0.53154989]
["bitfinex","BTCUSD",1726045759884,0.17675718,56607.0,56606.0,0.53154989]
["bitfinex","BTCUSD",1726045760574,0.17775718,56607.0,56606.0,0.53154989]
["bitfinex","BTCUSD",1726045771153,0.17775718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045771365,0.35441318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045771601,0.76972618,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045772072,0.41641318,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045772504,0.23975718,56607.0,56606.0,0.00157189]
["bitfinex","BTCUSD",1726045772939,0.23975718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045773149,0.17775718,56607.0,56606.0,0.17823089]
["bitfinex","BTCUSD",1726045773379,0.17775718,56607.0,56606.0,0.53154989]
["bitfinex","BTCUSD",1726045773621,0.17775718,56607.0,56606.0,1.00586471]
["bitfinex","BTCUSD",1726045773856,0.17775718,56607.0,56606.0,1.05889998]
["bitfinex","BTCUSD",1726045774085,0.17775718,56607.0,56606.0,1.00586471]
["bitfinex","BTCUSD",1726045775010,0.17675718,56607.0,56606.0,1.00586471]
["bitfinex","BTCUSD",1726045775230,0.17675718,56607.0,56606.0,1.00986471]
["bitfinex","BTCUSD",1726045775450,0.17675718,56607.0,56606.0,1.08941762]
["bitfinex","BTCUSD",1726045776521,0.17675718,56607.0,56606.0,1.08541762]
["bitfinex","BTCUSD",1726045776928,0.17675718,56607.0,56606.0,1.09041762]
["bitfinex","BTCUSD",1726045777346,0.17675718,56607.0,56606.0,1.08841762]
["bitfinex","BTCUSD",1726045777794,0.17675718,56607.0,56606.0,1.09041762]
["bitfinex","BTCUSD",1726045778265,0.17675718,56607.0,56606.0,1.15251762]
["bitfinex","BTCUSD",1726045778699,0.000817,56607.0,56606.0,1.44689755]
["bitfinex","BTCUSD",1726045779630,0.000817,56607.0,56606.0,1.15251762]
["bitfinex","BTCUSD",1726045780509,0.000817,56607.0,56606.0,1.44685909]
["bitfinex","BTCUSD",1726045782474,0.000817,56607.0,56606.0,1.07296471]
["bitfinex","BTCUSD",1726045782680,0.000817,56607.0,56606.0,1.01086471]
["bitfinex","BTCUSD",1726045783091,0.000817,56607.0,56606.0,0.94290085]
["bitfinex","BTCUSD",1726045783352,0.000817,56607.0,56606.0,0.94290151]
["bitfinex","BTCUSD",1726045783543,0.000817,56607.0,56606.0,0.88986889]
["bitfinex","BTCUSD",1726045784662,0.000817,56607.0,56606.0,1.07506471]
["bitfinex","BTCUSD",1726045784890,0.000817,56607.0,56606.0,1.15461762]
["bitfinex","BTCUSD",1726045786376,0.000817,56607.0,56606.0,1.50793662]
["bitfinex","BTCUSD",1726045787709,0.000817,56607.0,56606.0,1.42838371]
["bitfinex","BTCUSD",1726045787931,0.000817,56607.0,56606.0,1.50792653]
["bitfinex","BTCUSD",1726045788588,0.000817,56607.0,56606.0,2.02894352]
["bitfinex","BTCUSD",1726045789035,0.000817,56607.0,56606.0,1.92288643]
["bitfinex","BTCUSD",1726045790456,0.000817,56607.0,56606.0,2.35270543]
["bitfinex","BTCUSD",1726045790685,0.000817,56607.0,56606.0,2.48527679]
["bitfinex","BTCUSD",1726045792512,0.000817,56607.0,56606.0,2.35270543]
["bitfinex","BTCUSD",1726045792731,0.000817,56607.0,56606.0,2.35240978]
["bitfinex","BTCUSD",1726045794732,0.000817,56607.0,56606.0,3.29378823]
["bitfinex","BTCUSD",1726045794989,0.000817,56616.0,56615.0,0.65088982]
["bitfinex","BTCUSD",1726045795205,0.000817,56616.0,56615.0,1.79932289]
["bitfinex","BTCUSD",1726045795431,0.000817,56616.0,56615.0,2.15258589]
["bitfinex","BTCUSD",1726045795649,0.0046149,56618.0,56617.0,1.115925]
["bitfinex","BTCUSD",1726045795873,0.0024988,56629.0,56628.0,0.529773]
["bitfinex","BTCUSD",1726045796102,0.0024988,56629.0,56628.0,2.06572189]
["bitfinex","BTCUSD",1726045796533,0.0024988,56629.0,56628.0,2.19795293]
["bitfinex","BTCUSD",1726045797404,0.0024988,56629.0,56628.0,2.17141833]
["bitfinex","BTCUSD",1726045797874,0.0024988,56629.0,56628.0,2.16885947]
["bitfinex","BTCUSD",1726045798079,0.0024988,56629.0,56628.0,2.34502902]
["bitfinex","BTCUSD",1726045798544,0.0024988,56629.0,56628.0,1.94768437]
["bitfinex","BTCUSD",1726045799000,0.0024988,56629.0,56628.0,2.02690283]
["bitfinex","BTCUSD",1726045799466,0.0024988,56629.0,56628.0,2.00046657]
["bitfinex","BTCUSD",1726045800419,0.0024988,56629.0,56628.0,1.82429702]
["bitfinex","BTCUSD",1726045800882,0.0024988,56629.0,56628.0,1.82429433]
["bitfinex","BTCUSD",1726045801103,0.0024988,56629.0,56628.0,2.2416264]
["bitfinex","BTCUSD",1726045801377,0.0024988,56629.0,56628.0,2.24157791]
["bitfinex","BTCUSD",1726045801586,0.0024988,56629.0,56628.0,2.25469682]
["bitfinex","BTCUSD",1726045801826,0.0024988,56629.0,56628.0,2.70114336]
["bitfinex","BTCUSD",1726045802046,0.0024988,56629.0,56628.0,2.79819134]
["bitfinex","BTCUSD",1726045802291,0.0024988,56629.0,56628.0,2.97413152]
["bitfinex","BTCUSD",1726045802530,0.000817,56639.0,56638.0,0.43795482]
["bitfinex","BTCUSD",1726045802737,0.000817,56639.0,56638.0,0.79107382]
["bitfinex","BTCUSD",1726045803032,0.000817,56639.0,56638.0,1.9325382]
["bitfinex","BTCUSD",1726045804144,0.000817,56639.0,56638.0,1.235916]
["bitfinex","BTCUSD",1726045804354,0.000817,56639.0,56638.0,0.884797]
["bitfinex","BTCUSD",1726045805540,0.000817,56639.0,56638.0,0.893797]
["bitfinex","BTCUSD",1726045805752,0.000817,56639.0,56638.0,0.540678]
["bitfinex","BTCUSD",1726045805974,0.000817,56639.0,56638.0,0.893797]
["bitfinex","BTCUSD",1726045806214,0.000817,56639.0,56638.0,0.540678]
["bitfinex","BTCUSD",1726045806215,0.061317,56639.0,56638.0,0.540678]
["bitfinex","BTCUSD",1726045806426,0.061317,56639.0,56638.0,0.893797]
["bitfinex","BTCUSD",1726045806630,0.061317,56639.0,56638.0,0.529678]
["bitfinex","BTCUSD",1726045806871,0.061317,56639.0,56638.0,0.538678]
["bitfinex","BTCUSD",1726045808205,0.061317,56639.0,56638.0,0.185559]
["bitfinex","BTCUSD",1726045808415,0.061317,56639.0,56638.0,0.529678]
["bitfinex","BTCUSD",1726045808634,0.061317,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1726045808864,0.061317,56639.0,56638.0,0.529678]
["bitfinex","BTCUSD",1726045809773,0.061317,56639.0,56638.0,0.176559]
["bitfinex","BTCUSD",1726045810011,0.061317,56639.0,56638.0,0.529678]
["bitfinex","BTCUSD",1726045810234,0.061317,56639.0,56638.0,0.882797]
["bitfinex","BTCUSD",1726045810443,0.000817,56639.0,56638.0,0.882797]
["bitfinex","BTCUSD",1726045810946,0.000817,56639.0,56638.0,0.99122363]
["bitfinex","BTCUSD",1726045811188,0.000817,56639.0,56638.0,1.19269288]
["bitfinex","BTCUSD",1726045811814,0.000817,56639.0,56638.0,1.08426625]
["bitfinex","BTCUSD",1726045813403,0.000817,56639.0,56638.0,1.08726625]
["bitfinex","BTCUSD",1726045813623,0.000817,56639.0,56638.0,1.09126625]
["bitfinex","BTCUSD",1726045814016,0.000817,56639.0,56638.0,1.08726625]
["bitfinex","BTCUSD",1726045814232,0.000817,56639.0,56638.0,1.09126625]
["bitfinex","BTCUSD",1726045814442,0.000817,56639.0,56638.0,1.08726625]
["bitfinex","BTCUSD",1726045814626,0.000817,56639.0,56638.0,1.08426625]
["bitfinex","BTCUSD",1726045814827,0.000817,56639.0,56638.0,1.09226625]
["bitfinex","BTCUSD",1726045815835,0.000817,56639.0,56638.0,1.08926625]
["bitfinex","BTCUSD",1726045816268,0.000817,56639.0,56638.0,1.09326625]
["bitfinex","BTCUSD",1726045816497,0.000817,56639.0,56638.0,1.65192438]
["bitfinex","BTCUSD",1726045817561,0.000817,56639.0,56638.0,1.64692438]
["bitfinex","BTCUSD",1726045817763,0.000817,56639.0,56638.0,1.49868525]
["bitfinex","BTCUSD",1726045817973,0.000817,56639.0,56638.0,1.93050425]
["bitfinex","BTCUSD",1726045818221,0.000817,56639.0,56638.0,1.58238525]
["bitfinex","BTCUSD",1726045818652,0.0046149,56640.0,56639.0,0.882782]
["bitfinex","BTCUSD",1726045818879,0.0046149,56640.0,56639.0,1.650308]
["bitfinex","BTCUSD",1726045819322,0.0046149,56640.0,56639.0,1.82647755]
["bitfinex","BTCUSD",1726045820378,0.0046149,56640.0,56639.0,2.03241773]
["bitfinex","BTCUSD",1726045820655,0.0046149,56640.0,56639.0,2.14241773]
["bitfinex","BTCUSD",1726045821283,0.0046149,56640.0,56639.0,2.15041773]
["bitfinex","BTCUSD",1726045821698,0.0046149,56640.0,56639.0,2.14241773]
["bitfinex","BTCUSD",1726045821930,0.0046149,56640.0,56639.0,2.13241773]
["bitfinex","BTCUSD",1726045822181,0.0046149,56640.0,56639.0,2.14141773]
["bitfinex","BTCUSD",1726045822395,0.0046149,56640.0,56639.0,2.15341773]
["bitfinex","BTCUSD",1726045822604,0.0046149,56640.0,56639.0,2.14441773]
["bitfinex","BTCUSD",1726045822811,0.0046149,56640.0,56639.0,2.15841773]
["bitfinex","BTCUSD",1726045823472,0.000817,56648.0,56647.0,0.73106325]
["bitfinex","BTCUSD",1726045823687,0.000817,56648.0,56647.0,0.79116325]
["bitfinex","BTCUSD",1726045823900,0.000817,56648.0,56647.0,1.49728925]
["bitfinex","BTCUSD",1726045824794,0.000817,56648.0,56647.0,1.50428925]
["bitfinex","BTCUSD",1726045825007,0.000817,56648.0,56647.0,1.51228925]
["bitfinex","BTCUSD",1726045825211,0.000817,56648.0,56647.0,1.6884588]
["bitfinex","BTCUSD",1726045826098,0.000817,56648.0,56647.0,1.6283588]
["bitfinex","BTCUSD",1726045826522,0.000817,56648.0,56647.0,1.6203588]
["bitfinex","BTCUSD",1726045826745,0.000817,56648.0,56647.0,2.31866198]
["bitfinex","BTCUSD",1726045826954,0.000817,56648.0,56647.0,2.33166198]
["bitfinex","BTCUSD",1726045827412,0.000817,56648.0,56647.0,2.42466198]
["bitfinex","BTCUSD",1726045827614,0.000817,56648.0,56647.0,2.43566198]
["bitfinex","BTCUSD",1726045827817,0.000817,56648.0,56647.0,2.42266198]
["bitfinex","BTCUSD",1726045828032,0.000817,56648.0,56647.0,2.41166198]
["bitfinex","BTCUSD",1726045828242,0.000817,56648.0,56647.0,2.42566198]
["bitfinex","BTCUSD",1726045828490,0.0046149,56663.0,56651.0,0.90582625]
["bitfinex","BTCUSD",1726045828706,0.0046149,56663.0,56651.0,2.03521732]
["bitfinex","BTCUSD",1726045828909,0.0046149,56663.0,56651.0,2.38825532]
["bitfinex","BTCUSD",1726045829331,0.0046149,56663.0,56651.0,2.80129332]
["bitfinex","BTCUSD",1726045829546,0.0046149,56663.0,56662.0,0.73092425]
["bitfinex","BTCUSD",1726045829759,0.0046149,56663.0,56662.0,1.18389425]
["bitfinex","BTCUSD",1726045829996,0.0046149,56663.0,56662.0,1.66482367]
["bitfinex","BTCUSD",1726045830888,0.0046149,56663.0,56662.0,2.33223385]
["bitfinex","BTCUSD",1726045831403,0.0046149,56663.0,56662.0,1.67182367]
["bitfinex","BTCUSD",1726045831631,0.0046149,56663.0,56652.0,0.05252933]
["bitfinex","BTCUSD",1726045831632,0.1376,56662.0,56652.0,0.05252933]
["bitfinex","BTCUSD",1726045831853,0.1376,56662.0,56660.0,0.176489]
["bitfinex","BTCUSD",1726045832300,0.1376,56662.0,56661.0,0.176488]
["bitfinex","BTCUSD",1726045832577,0.0046149,56663.0,56662.0,0.529455]
["bitfinex","BTCUSD",1726045832809,0.18055508,56663.0,56662.0,0.01]
["bitfinex","BTCUSD",1726045833263,0.32695508,56663.0,56662.0,0.01]
["bitfinex","BTCUSD",1726045834137,0.32695508,56663.0,56662.0,0.012]
["bitfinex","BTCUSD",1726045834349,0.50343708,56663.0,56662.0,0.012]
["bitfinex","BTCUSD",1726045834578,0.238988,56661.0,56660.0,0.008]
["bitfinex","BTCUSD",1726045835029,0.238988,56661.0,56657.0,0.1765]
["bitfinex","BTCUSD",1726045835030,0.0625,56661.0,56657.0,0.1765]
["bitfinex","BTCUSD",1726045835255,0.0625,56661.0,56655.0,0.353012]
["bitfinex","BTCUSD",1726045835256,0.0617,56660.0,56655.0,0.353012]
["bitfinex","BTCUSD",1726045835470,0.0617,56658.0,56657.0,0.176499]
["bitfinex","BTCUSD",1726045835681,0.0617,56657.0,56656.0,0.176503]
["bitfinex","BTCUSD",1726045837044,0.0617,56657.0,56656.0,0.882517]
["bitfinex","BTCUSD",1726045837472,0.0046149,56663.0,56662.0,0.176485]
["bitfinex","BTCUSD",1726045837709,0.0046149,56663.0,56662.0,0.529455]
["bitfinex","BTCUSD",1726045838153,0.0046149,56663.0,56662.0,0.176485]
["bitfinex","BTCUSD",1726045838154,0.0658149,56663.0,56662.0,0.176485]
["bitfinex","BTCUSD",1726045838831,0.0658149,56663.0,56662.0,0.529455]
["bitfinex","BTCUSD",1726045840442,0.0658149,56663.0,56662.0,0.176485]
["bitfinex","BTCUSD",1726045841338,0.0658149,56663.0,56654.0,0.05252933]
["bitfinex","BTCUSD",1726045841600,0.176491,56660.0,56656.0,0.176501]
["bitfinex","BTCUSD",1726045841822,0.0759,56658.0,56654.0,0.353018]
["bitfinex","BTCUSD",1726045842038,0.0759,56658.0,56655.0,0.176505]
["bitfinex","BTCUSD",1726045842256,0.0759,56658.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045842257,0.23704018,56657.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045842469,0.176507,56655.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045842687,0.0611,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726045843827,0.0611,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726045844293,0.0611,56653.0,56652.0,0.54118]
["bitfinex","BTCUSD",1726045845150,0.0611,56653.0,56652.0,0.54918]
["bitfinex","BTCUSD",1726045846503,0.0611,56653.0,56652.0,0.902212]
["bitfinex","BTCUSD",1726045846716,0.0611,56653.0,56652.0,0.54918]
["bitfinex","BTCUSD",1726045846928,0.0611,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045847138,0.0611,56653.0,56652.0,0.54918]
["bitfinex","BTCUSD",1726045847784,0.0611,56653.0,56652.0,0.196148]
["bitfinex","BTCUSD",1726045848437,0.0611,56653.0,56652.0,0.54918]
["bitfinex","BTCUSD",1726045851919,0.0611,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045852763,0.061916,56653.0,56652.0,0.196148]
["bitfinex","BTCUSD",1726045853248,0.061916,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045855310,0.061916,56653.0,56652.0,0.196148]
["bitfinex","BTCUSD",1726045856128,0.061916,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045857032,0.061916,56653.0,56652.0,0.196148]
["bitfinex","BTCUSD",1726045858621,0.061916,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045860334,0.061916,56653.0,56652.0,0.196148]
["bitfinex","BTCUSD",1726045861721,0.061916,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045862393,0.41436918,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045862841,0.84989518,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045863084,1.20292118,56653.0,56652.0,0.019632]
["bitfinex","BTCUSD",1726045863751,1.20292118,56653.0,56652.0,0.011632]
["bitfinex","BTCUSD",1726045864193,1.32379869,56653.0,56652.0,0.012632]
["bitfinex","BTCUSD",1726045864636,1.32379869,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045864846,1.67682469,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045865049,1.67682469,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045865257,1.8460807,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045865723,1.67682469,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045866162,1.81394304,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045866603,1.81794304,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045866816,1.81394304,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045867233,1.81394304,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045867464,1.99211259,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045867695,2.34713859,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045867924,2.44713859,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045868149,2.47713859,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045868632,2.47513859,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045868859,2.29896904,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045869087,2.30096904,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045872284,2.32863405,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045876511,2.32663405,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045876743,1.94360805,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045878310,1.74212029,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045878542,1.94360805,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045878815,1.33258619,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045879048,1.25008619,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045879314,0.17875618,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045879543,0.35526918,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045880221,0.17675618,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045880438,0.17775618,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045880665,0.17775618,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045881134,0.17675618,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726045881371,0.17675618,56653.0,56652.0,0.322848]
["bitfinex","BTCUSD",1726045881844,0.000816,56653.0,56652.0,1.028912]
["bitfinex","BTCUSD",1726045882058,0.000816,56653.0,56652.0,0.67588]
["bitfinex","BTCUSD",1726045882283,0.000816,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045882774,0.000816,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726045883002,0.000816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726045883471,0.000816,56653.0,56652.0,0.53818]
["bitfinex","BTCUSD",1726045883714,0.000816,56653.0,56652.0,0.53618]
["bitfinex","BTCUSD",1726045884224,0.000816,56653.0,56652.0,0.54018]
["bitfinex","BTCUSD",1726045885451,0.000816,56653.0,56652.0,0.53618]
["bitfinex","BTCUSD",1726045885890,0.000816,56653.0,56652.0,0.53818]
["bitfinex","BTCUSD",1726045886130,0.000816,56653.0,56652.0,1.1203345]
["bitfinex","BTCUSD",1726045886358,0.000816,56653.0,56652.0,1.1183345]
["bitfinex","BTCUSD",1726045886658,0.000816,56653.0,56652.0,1.1133345]
["bitfinex","BTCUSD",1726045886866,0.000816,56653.0,56652.0,1.1183345]
["bitfinex","BTCUSD",1726045887306,0.000816,56653.0,56652.0,1.024212]
["bitfinex","BTCUSD",1726045887785,0.001816,56653.0,56652.0,1.024212]
["bitfinex","BTCUSD",1726045888416,0.001816,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726045888844,0.002816,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726045889983,0.002816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726045891183,0.17875618,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045891411,1.0852168,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045891641,1.06132118,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045891874,1.47464718,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045892326,1.12162118,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045893281,1.47464718,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045895277,1.65003067,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045895720,1.47464718,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045895940,1.12162118,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045902428,0.76859518,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045902654,0.70829518,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045904618,0.17875618,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045905253,0.17875618,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726045905461,0.17875618,56653.0,56652.0,0.59368]
["bitfinex","BTCUSD",1726045906118,0.17875618,56653.0,56652.0,0.240648]
["bitfinex","BTCUSD",1726045906969,0.17875618,56653.0,56652.0,0.064132]
["bitfinex","BTCUSD",1726045907177,0.17875618,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045907178,0.35526918,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045908021,0.17875618,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045908264,0.17875618,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726045909346,0.17875618,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045910234,0.002816,56653.0,56652.0,0.67488]
["bitfinex","BTCUSD",1726045910444,0.002816,56653.0,56652.0,1.027912]
["bitfinex","BTCUSD",1726045910886,0.002816,56653.0,56652.0,1.380944]
["bitfinex","BTCUSD",1726045911324,0.002816,56653.0,56652.0,1.027912]
["bitfinex","BTCUSD",1726045912653,0.002816,56653.0,56652.0,1.58243176]
["bitfinex","BTCUSD",1726045913777,0.002816,56653.0,56652.0,1.87188982]
["bitfinex","BTCUSD",1726045914410,0.000816,56653.0,56652.0,1.97761818]
["bitfinex","BTCUSD",1726045914837,0.000816,56653.0,56652.0,1.99261818]
["bitfinex","BTCUSD",1726045915066,0.000816,56653.0,56652.0,1.87388982]
["bitfinex","BTCUSD",1726045915287,0.000816,56653.0,56652.0,2.06494846]
["bitfinex","BTCUSD",1726045915504,0.000816,56653.0,56652.0,1.83391818]
["bitfinex","BTCUSD",1726045915724,0.000816,56653.0,56652.0,0.94907903]
["bitfinex","BTCUSD",1726045916184,0.000816,56653.0,56652.0,0.884212]
["bitfinex","BTCUSD",1726045916437,0.000816,56653.0,56652.0,0.94907903]
["bitfinex","BTCUSD",1726045916640,0.000816,56653.0,56652.0,0.96207903]
["bitfinex","BTCUSD",1726045916847,0.000816,56653.0,56652.0,0.94907903]
["bitfinex","BTCUSD",1726045917076,0.000816,56653.0,56652.0,0.896212]
["bitfinex","BTCUSD",1726045917304,0.000816,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045919084,0.000816,56653.0,56652.0,1.262244]
["bitfinex","BTCUSD",1726045919517,0.000816,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045920360,0.000816,56653.0,56652.0,0.96207903]
["bitfinex","BTCUSD",1726045920577,0.000816,56653.0,56652.0,1.31511103]
["bitfinex","BTCUSD",1726045921003,0.000816,56653.0,56652.0,0.96207903]
["bitfinex","BTCUSD",1726045921250,0.000816,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045922705,0.000816,56653.0,56652.0,1.262244]
["bitfinex","BTCUSD",1726045922918,0.000816,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045923341,0.000816,56653.0,56652.0,1.31511653]
["bitfinex","BTCUSD",1726045923566,0.000816,56653.0,56652.0,1.262244]
["bitfinex","BTCUSD",1726045923807,0.000816,56653.0,56652.0,1.37561653]
["bitfinex","BTCUSD",1726045924018,0.000816,56653.0,56652.0,1.322744]
["bitfinex","BTCUSD",1726045924441,0.000816,56653.0,56652.0,1.49891355]
["bitfinex","BTCUSD",1726045925144,0.000816,56653.0,56652.0,1.14588155]
["bitfinex","BTCUSD",1726045925599,0.000816,56653.0,56652.0,1.49891355]
["bitfinex","BTCUSD",1726045926915,0.000816,56653.0,56652.0,1.55178608]
["bitfinex","BTCUSD",1726045927137,0.000816,56653.0,56652.0,1.49891355]
["bitfinex","BTCUSD",1726045927351,0.000816,56653.0,56652.0,1.322744]
["bitfinex","BTCUSD",1726045927572,0.000816,56653.0,56652.0,1.37561653]
["bitfinex","BTCUSD",1726045928014,0.000816,56653.0,56652.0,1.57710429]
["bitfinex","BTCUSD",1726045928439,0.000816,56653.0,56652.0,1.52423176]
["bitfinex","BTCUSD",1726045928926,0.000816,56653.0,56652.0,1.60354056]
["bitfinex","BTCUSD",1726045929150,0.000816,56653.0,56652.0,1.89244489]
["bitfinex","BTCUSD",1726045929406,0.000816,56653.0,56652.0,2.06861444]
["bitfinex","BTCUSD",1726045929844,0.000816,56653.0,56652.0,1.98930564]
["bitfinex","BTCUSD",1726045930068,0.000816,56653.0,56652.0,1.8924318]
["bitfinex","BTCUSD",1726045930298,0.000816,56653.0,56652.0,1.89242223]
["bitfinex","BTCUSD",1726045930530,0.000816,56653.0,56652.0,1.85313609]
["bitfinex","BTCUSD",1726045930970,0.000816,56653.0,56652.0,1.93242174]
["bitfinex","BTCUSD",1726045931181,0.000816,56653.0,56652.0,1.85313609]
["bitfinex","BTCUSD",1726045931414,0.000816,56653.0,56652.0,1.9324129]
["bitfinex","BTCUSD",1726045931843,0.000816,56653.0,56652.0,2.10858245]
["bitfinex","BTCUSD",1726045932056,0.000816,56653.0,56652.0,2.02904651]
["bitfinex","BTCUSD",1726045932273,0.000816,56653.0,56652.0,1.73896982]
["bitfinex","BTCUSD",1726045932490,0.000816,56653.0,56652.0,2.05413573]
["bitfinex","BTCUSD",1726045932711,0.000816,56653.0,56652.0,2.02766281]
["bitfinex","BTCUSD",1726045933383,0.000816,56653.0,56652.0,1.73896109]
["bitfinex","BTCUSD",1726045933616,0.000816,56653.0,56652.0,2.02770289]
["bitfinex","BTCUSD",1726045934063,0.000816,56653.0,56652.0,1.94843074]
["bitfinex","BTCUSD",1726045934279,0.000816,56653.0,56652.0,1.85146395]
["bitfinex","BTCUSD",1726045934495,0.000816,56653.0,56652.0,1.56277836]
["bitfinex","BTCUSD",1726045934704,0.000816,56653.0,56652.0,1.77206497]
["bitfinex","BTCUSD",1726045935324,0.000816,56653.0,56652.0,1.56276726]
["bitfinex","BTCUSD",1726045935543,0.000816,56653.0,56652.0,1.8512779]
["bitfinex","BTCUSD",1726045935964,0.000816,56653.0,56652.0,2.02744745]
["bitfinex","BTCUSD",1726045936386,0.000816,56653.0,56652.0,1.71251957]
["bitfinex","BTCUSD",1726045936611,0.000816,56653.0,56652.0,1.65968894]
["bitfinex","BTCUSD",1726045936819,0.000816,56653.0,56652.0,1.48351939]
["bitfinex","BTCUSD",1726045937536,0.000816,56653.0,56652.0,1.53635002]
["bitfinex","BTCUSD",1726045937776,0.000816,56653.0,56652.0,1.56276726]
["bitfinex","BTCUSD",1726045938225,0.000816,56653.0,56652.0,1.44351939]
["bitfinex","BTCUSD",1726045938663,0.000816,56653.0,56652.0,1.52276726]
["bitfinex","BTCUSD",1726045939109,0.000816,56653.0,56652.0,1.69893681]
["bitfinex","BTCUSD",1726045939756,0.000816,56653.0,56652.0,1.98736363]
["bitfinex","BTCUSD",1726045939980,0.000816,56653.0,56652.0,1.61968894]
["bitfinex","BTCUSD",1726045941062,0.000816,56653.0,56652.0,1.44351939]
["bitfinex","BTCUSD",1726045941277,0.000816,56653.0,56652.0,1.50351939]
["bitfinex","BTCUSD",1726045941912,0.000816,56653.0,56652.0,1.87129197]
["bitfinex","BTCUSD",1726045942165,0.000816,56653.0,56652.0,1.50351939]
["bitfinex","BTCUSD",1726045942385,0.000816,56653.0,56652.0,1.58278138]
["bitfinex","BTCUSD",1726045942611,0.000816,56653.0,56652.0,1.44301939]
["bitfinex","BTCUSD",1726045945848,0.000816,56653.0,56652.0,1.08998739]
["bitfinex","BTCUSD",1726045947476,0.000816,56653.0,56652.0,1.142841]
["bitfinex","BTCUSD",1726045949383,0.000816,56653.0,56652.0,1.08998739]
["bitfinex","BTCUSD",1726045950017,0.000816,56653.0,56652.0,1.14288936]
["bitfinex","BTCUSD",1726045950517,0.000816,56653.0,56652.0,1.14290095]
["bitfinex","BTCUSD",1726045950717,0.000816,56653.0,56652.0,1.14290049]
["bitfinex","BTCUSD",1726045951408,0.000816,56653.0,56652.0,1.08998739]
["bitfinex","BTCUSD",1726045952150,0.000816,56653.0,56652.0,1.1693385]
["bitfinex","BTCUSD",1726045952386,0.000816,56653.0,56652.0,1.08998739]
["bitfinex","BTCUSD",1726045952592,0.000816,56653.0,56652.0,1.1693385]
["bitfinex","BTCUSD",1726045953271,0.000816,56653.0,56652.0,1.45762001]
["bitfinex","BTCUSD",1726045953970,0.000816,56653.0,56652.0,1.1693385]
["bitfinex","BTCUSD",1726045954449,0.000816,56653.0,56652.0,1.45771513]
["bitfinex","BTCUSD",1726045954673,0.000816,56653.0,56652.0,1.4841655]
["bitfinex","BTCUSD",1726045954900,0.000816,56653.0,56652.0,2.01336705]
["bitfinex","BTCUSD",1726045955129,0.000816,56653.0,56652.0,2.0134286]
["bitfinex","BTCUSD",1726045955353,0.000816,56653.0,56652.0,2.03981743]
["bitfinex","BTCUSD",1726045955744,0.000816,56653.0,56652.0,2.10161743]
["bitfinex","BTCUSD",1726045955925,0.000816,56653.0,56652.0,1.96936557]
["bitfinex","BTCUSD",1726045956724,0.000816,56653.0,56652.0,2.04986557]
["bitfinex","BTCUSD",1726045957786,0.000816,56653.0,56652.0,1.87369602]
["bitfinex","BTCUSD",1726045960530,0.000816,56653.0,56652.0,1.87346736]
["bitfinex","BTCUSD",1726045960970,0.000816,56653.0,56652.0,1.25735997]
["bitfinex","BTCUSD",1726045961422,0.000816,56653.0,56652.0,1.61039197]
["bitfinex","BTCUSD",1726045962765,0.000816,56653.0,56652.0,1.67569197]
["bitfinex","BTCUSD",1726045964988,0.000816,56653.0,56652.0,1.85186152]
["bitfinex","BTCUSD",1726045965628,0.000816,56653.0,56652.0,1.61039197]
["bitfinex","BTCUSD",1726045967423,0.063516,56653.0,56652.0,1.25735997]
["bitfinex","BTCUSD",1726045967651,0.063516,56653.0,56652.0,1.74283363]
["bitfinex","BTCUSD",1726045967652,0.000816,56653.0,56652.0,1.74283363]
["bitfinex","BTCUSD",1726045968316,0.000816,56653.0,56652.0,1.61039197]
["bitfinex","BTCUSD",1726045968561,0.000816,56653.0,56652.0,1.25735997]
["bitfinex","BTCUSD",1726045968767,0.146016,56653.0,56652.0,0.263148]
["bitfinex","BTCUSD",1726045968982,0.146016,56653.0,56652.0,0.66916788]
["bitfinex","BTCUSD",1726045969191,0.067316,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045969404,0.067316,56653.0,56652.0,1.27581473]
["bitfinex","BTCUSD",1726045969886,0.067316,56653.0,56652.0,1.30230075]
["bitfinex","BTCUSD",1726045970104,0.067316,56653.0,56652.0,0.98868236]
["bitfinex","BTCUSD",1726045970316,0.067316,56653.0,56652.0,0.96219428]
["bitfinex","BTCUSD",1726045970528,0.067316,56653.0,56652.0,1.2757503]
["bitfinex","BTCUSD",1726045970994,0.067316,56653.0,56652.0,0.98868236]
["bitfinex","BTCUSD",1726045971232,0.067316,56653.0,56652.0,0.96219118]
["bitfinex","BTCUSD",1726045971450,0.067316,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045971908,0.067316,56653.0,56652.0,0.98868236]
["bitfinex","BTCUSD",1726045972124,0.067316,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045972351,0.067316,56653.0,56652.0,0.96218519]
["bitfinex","BTCUSD",1726045972557,0.067316,56653.0,56652.0,0.98868236]
["bitfinex","BTCUSD",1726045973207,0.067316,56653.0,56652.0,0.909212]
["bitfinex","BTCUSD",1726045973636,0.067316,56653.0,56652.0,0.989212]
["bitfinex","BTCUSD",1726045974060,0.067316,56653.0,56652.0,1.04218351]
["bitfinex","BTCUSD",1726045974486,0.067316,56653.0,56652.0,1.35561973]
["bitfinex","BTCUSD",1726045974690,0.067316,56653.0,56652.0,1.0686711]
["bitfinex","BTCUSD",1726045975189,0.067316,56653.0,56652.0,1.18944649]
["bitfinex","BTCUSD",1726045975854,0.067316,56653.0,56652.0,1.10998739]
["bitfinex","BTCUSD",1726045976551,0.000816,56653.0,56652.0,1.10944649]
["bitfinex","BTCUSD",1726045976774,0.000816,56653.0,56652.0,1.39626768]
["bitfinex","BTCUSD",1726045976982,0.000816,56653.0,56652.0,1.77578604]
["bitfinex","BTCUSD",1726045977191,0.000816,56653.0,56652.0,1.80227241]
["bitfinex","BTCUSD",1726045978052,0.000816,56653.0,56652.0,1.79984058]
["bitfinex","BTCUSD",1726045978274,0.000816,56653.0,56652.0,1.66984058]
["bitfinex","BTCUSD",1726045979823,0.000816,56653.0,56652.0,1.80227241]
["bitfinex","BTCUSD",1726045980498,0.000816,56653.0,56652.0,1.80191941]
["bitfinex","BTCUSD",1726045980914,0.000816,56653.0,56652.0,1.66951666]
["bitfinex","BTCUSD",1726045981140,0.000816,56653.0,56652.0,1.79951666]
["bitfinex","BTCUSD",1726045983233,0.000816,56653.0,56652.0,1.79959925]
["bitfinex","BTCUSD",1726045983460,0.000816,56653.0,56652.0,1.93201477]
["bitfinex","BTCUSD",1726045983659,0.000816,56653.0,56652.0,2.10818432]
["bitfinex","BTCUSD",1726045983873,0.000816,56653.0,56652.0,1.9757688]
["bitfinex","BTCUSD",1726045984081,0.000816,56653.0,56652.0,1.90553515]
["bitfinex","BTCUSD",1726045985813,0.000816,56653.0,56652.0,1.55250315]
["bitfinex","BTCUSD",1726045986029,0.000816,56653.0,56652.0,1.44656725]
["bitfinex","BTCUSD",1726045986441,0.000816,56653.0,56652.0,1.90553515]
["bitfinex","BTCUSD",1726045986671,0.000816,56653.0,56652.0,1.90574792]
["bitfinex","BTCUSD",1726045987119,0.000816,56653.0,56652.0,1.79979878]
["bitfinex","BTCUSD",1726045987327,0.000816,56653.0,56652.0,1.55271592]
["bitfinex","BTCUSD",1726045987545,0.000816,56653.0,56652.0,1.52623486]
["bitfinex","BTCUSD",1726045987772,0.000816,56653.0,56652.0,1.27546255]
["bitfinex","BTCUSD",1726045987997,0.000816,56653.0,56652.0,1.19599139]
["bitfinex","BTCUSD",1726045988211,0.000816,56653.0,56652.0,1.27546237]
["bitfinex","BTCUSD",1726045988437,0.000816,56653.0,56652.0,1.19599139]
["bitfinex","BTCUSD",1726045988662,0.000816,56653.0,56652.0,1.27546007]
["bitfinex","BTCUSD",1726045988887,0.000816,56653.0,56652.0,1.19599139]
["bitfinex","BTCUSD",1726045989130,0.000816,56653.0,56652.0,1.3962365]
["bitfinex","BTCUSD",1726045989348,0.000816,56653.0,56652.0,1.7492685]
["bitfinex","BTCUSD",1726045989579,0.000816,56653.0,56652.0,1.77574792]
["bitfinex","BTCUSD",1726045990498,0.000816,56653.0,56652.0,1.31676678]
["bitfinex","BTCUSD",1726045990726,0.144816,56653.0,56652.0,0.026632]
["bitfinex","BTCUSD",1726045990963,0.144816,56653.0,56652.0,0.036632]
["bitfinex","BTCUSD",1726045992107,0.144816,56653.0,56652.0,0.203148]
["bitfinex","BTCUSD",1726045994983,0.32075618,56653.0,56652.0,0.026632]
["bitfinex","BTCUSD",1726045996186,1.72684919,56653.0,56652.0,0.026632]
["bitfinex","BTCUSD",1726045996407,1.78337661,56653.0,56652.0,0.026632]
["bitfinex","BTCUSD",1726045996896,1.78337661,56653.0,56652.0,0.014632]
["bitfinex","BTCUSD",1726045997125,1.78337661,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045997598,1.78437661,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045998330,1.78437661,56653.0,56652.0,0.005632]
["bitfinex","BTCUSD",1726045998776,1.78337661,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726045999260,1.78737661,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045999503,1.78537661,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045999726,1.78637661,56653.0,56652.0,0.002632]
["bitfinex","BTCUSD",1726045999957,1.78637661,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726045999958,1.78937661,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046003627,1.73964999,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046006430,1.68312257,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046006870,1.73962703,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046007515,1.68312257,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046008226,1.73962575,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046008442,1.68312257,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046008652,1.85893991,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046009153,1.68312257,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046012354,1.73961824,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046017135,0.76879085,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046017354,0.71229518,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046017775,0.35926918,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046018000,0.71229518,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046019514,0.18275618,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046019930,0.35926918,56653.0,56652.0,0.003632]
["bitfinex","BTCUSD",1726046020619,0.18275618,56653.0,56652.0,0.180148]
["bitfinex","BTCUSD",1726046020976,0.006816,56653.0,56652.0,0.316548]
["bitfinex","BTCUSD",1726046021066,0.006816,56653.0,56652.0,0.66958]
["bitfinex","BTCUSD",1726046021300,0.006816,56653.0,56652.0,1.022612]
["bitfinex","BTCUSD",1726046021547,0.000816,56653.0,56652.0,1.020612]
["bitfinex","BTCUSD",1726046022002,0.004816,56653.0,56652.0,1.020612]
["bitfinex","BTCUSD",1726046022226,0.002816,56653.0,56652.0,1.020612]
["bitfinex","BTCUSD",1726046022460,0.002816,56653.0,56652.0,1.024612]
["bitfinex","BTCUSD",1726046022687,0.002816,56653.0,56652.0,1.020612]
["bitfinex","BTCUSD",1726046023144,0.002816,56653.0,56652.0,1.155612]
["bitfinex","BTCUSD",1726046023365,0.000816,56653.0,56652.0,1.155612]
["bitfinex","BTCUSD",1726046023831,0.000816,56653.0,56652.0,1.159612]
["bitfinex","BTCUSD",1726046024061,0.000816,56653.0,56652.0,1.28725074]
["bitfinex","BTCUSD",1726046024514,0.000816,56653.0,56652.0,1.64028274]
["bitfinex","BTCUSD",1726046025228,0.000816,56653.0,56652.0,1.28725074]
["bitfinex","BTCUSD",1726046025707,0.000816,56653.0,56652.0,1.64028274]
["bitfinex","BTCUSD",1726046026185,0.000816,56653.0,56652.0,1.28725074]
["bitfinex","BTCUSD",1726046027085,0.000816,56653.0,56652.0,1.64028274]
["bitfinex","BTCUSD",1726046027343,0.000816,56653.0,56652.0,1.512644]
["bitfinex","BTCUSD",1726046028740,0.000816,56653.0,56652.0,1.083412]
["bitfinex","BTCUSD",1726046028971,0.000816,56653.0,56652.0,1.023212]
["bitfinex","BTCUSD",1726046030362,0.000816,56653.0,56652.0,0.893212]
["bitfinex","BTCUSD",1726046034104,0.000816,56653.0,56652.0,0.54018]
["bitfinex","BTCUSD",1726046035025,0.000816,56653.0,56652.0,0.893212]
["bitfinex","BTCUSD",1726046035263,0.000816,56653.0,56652.0,0.53618]
["bitfinex","BTCUSD",1726046035494,0.000816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046035723,0.002816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046036246,0.000816,56653.0,56652.0,0.884212]
["bitfinex","BTCUSD",1726046036477,0.004816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046037169,0.000816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046037392,0.002816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046037840,0.000816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046038310,0.002816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046038975,0.002816,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726046039190,0.004816,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726046040964,0.004816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046041855,0.004816,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726046043441,0.49506918,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046044165,0.84809518,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046045089,1.20112118,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046045754,0.84809518,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046048047,0.77259518,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046049604,0.18075618,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046049826,0.18075618,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726046052606,0.18075618,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046053517,0.004816,56653.0,56652.0,0.948512]
["bitfinex","BTCUSD",1726046056700,0.004816,56653.0,56652.0,0.53118]
["bitfinex","BTCUSD",1726046058354,0.004816,56653.0,56652.0,0.178148]
["bitfinex","BTCUSD",1726046058589,0.066316,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046058816,0.24225618,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046059576,0.41876918,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046059801,0.77179518,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046062322,0.41876918,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046063007,0.77179518,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046064387,0.82830859,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046068296,0.76680859,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046069611,0.82870859,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046075658,0.82870859,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046076206,0.76680859,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046077050,0.41378259,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046077492,0.76680859,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046077697,0.41378259,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046077934,0.35726918,56653.0,56652.0,0.001632]
["bitfinex","BTCUSD",1726046088895,0.35726918,56653.0,56650.0,0.16974503]
["bitfinex","BTCUSD",1726046089114,0.17594018,56652.0,56650.0,0.16974503]
["bitfinex","BTCUSD",1726046090290,0.17594018,56652.0,56649.0,0.176524]
["bitfinex","BTCUSD",1726046090525,0.35245618,56652.0,56649.0,0.176524]
["bitfinex","BTCUSD",1726046090972,0.35445618,56652.0,56649.0,0.176524]
["bitfinex","BTCUSD",1726046091651,0.17994018,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726046092073,0.17994018,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1726046092496,0.17794018,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726046092734,0.17994018,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1726046094325,0.17794018,56652.0,56647.0,0.0662]
["bitfinex","BTCUSD",1726046094541,0.004,56652.0,56651.0,0.242719]
["bitfinex","BTCUSD",1726046094755,0.004,56652.0,56651.0,0.948795]
["bitfinex","BTCUSD",1726046095203,0.17994018,56652.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046095437,0.002,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726046095891,0.17994018,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726046096102,0.17994018,56652.0,56648.0,0.0618]
["bitfinex","BTCUSD",1726046096308,0.17594018,56651.0,56650.0,0.176521]
["bitfinex","BTCUSD",1726046097911,0.17694018,56651.0,56650.0,0.176521]
["bitfinex","BTCUSD",1726046098156,0.001,56651.0,56650.0,0.594266]
["bitfinex","BTCUSD",1726046099017,0.002,56651.0,56650.0,0.594266]
["bitfinex","BTCUSD",1726046100525,0.002,56651.0,56647.0,0.40605854]
["bitfinex","BTCUSD",1726046100526,0.002,56651.0,56649.0,0.176524]
["bitfinex","BTCUSD",1726046101223,0.002,56651.0,56647.0,0.52959]
["bitfinex","BTCUSD",1726046101449,0.002,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046101689,0.001,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046101923,0.353069,56646.0,56644.0,0.05299754]
["bitfinex","BTCUSD",1726046102147,0.176542,56644.0,56640.0,0.22954954]
["bitfinex","BTCUSD",1726046102390,0.176542,56644.0,56639.0,0.176555]
["bitfinex","BTCUSD",1726046102391,0.17594018,56643.0,56639.0,0.176555]
["bitfinex","BTCUSD",1726046103066,0.35248418,56643.0,56639.0,0.176555]
["bitfinex","BTCUSD",1726046103326,0.07055492,56642.0,56639.0,0.176555]
["bitfinex","BTCUSD",1726046103522,0.07055492,56642.0,56638.0,0.0613]
["bitfinex","BTCUSD",1726046103523,0.23804018,56642.0,56640.0,0.006]
["bitfinex","BTCUSD",1726046104448,0.23804018,56642.0,56640.0,0.182553]
["bitfinex","BTCUSD",1726046104897,0.23804018,56642.0,56640.0,0.176553]
["bitfinex","BTCUSD",1726046105132,0.23904018,56642.0,56640.0,0.176553]
["bitfinex","BTCUSD",1726046105585,0.23804018,56642.0,56640.0,0.176553]
["bitfinex","BTCUSD",1726046105835,0.17594018,56642.0,56641.0,0.24095]
["bitfinex","BTCUSD",1726046106046,0.002,56642.0,56641.0,0.44482539]
["bitfinex","BTCUSD",1726046106261,0.002,56642.0,56641.0,0.79792639]
["bitfinex","BTCUSD",1726046106916,0.176524,56650.0,56646.0,0.176534]
["bitfinex","BTCUSD",1726046106954,0.17594018,56649.0,56646.0,0.176534]
["bitfinex","BTCUSD",1726046107776,0.35246618,56649.0,56644.0,0.529618]
["bitfinex","BTCUSD",1726046108000,0.35246618,56649.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046108412,0.35446618,56649.0,56646.0,0.001]
["bitfinex","BTCUSD",1726046108644,0.35446618,56649.0,56646.0,0.177533]
["bitfinex","BTCUSD",1726046108645,0.17794018,56649.0,56646.0,0.177533]
["bitfinex","BTCUSD",1726046109994,0.17994018,56649.0,56646.0,0.177533]
["bitfinex","BTCUSD",1726046110444,0.17794018,56649.0,56646.0,0.177533]
["bitfinex","BTCUSD",1726046110651,0.17594018,56649.0,56646.0,0.176533]
["bitfinex","BTCUSD",1726046110870,0.17594018,56649.0,56644.0,0.35308]
["bitfinex","BTCUSD",1726046110871,0.238829,56648.0,56644.0,0.17654]
["bitfinex","BTCUSD",1726046111085,0.238829,56648.0,56645.0,0.001]
["bitfinex","BTCUSD",1726046111312,0.35307,56646.0,56639.0,0.419412]
["bitfinex","BTCUSD",1726046111536,0.176541,56644.0,56641.0,0.17655]
["bitfinex","BTCUSD",1726046111759,0.176541,56644.0,56639.0,0.419412]
["bitfinex","BTCUSD",1726046111969,0.176541,56644.0,56639.0,0.595966]
["bitfinex","BTCUSD",1726046112220,0.176541,56644.0,56640.0,0.176553]
["bitfinex","BTCUSD",1726046112937,0.176541,56644.0,56639.0,0.419412]
["bitfinex","BTCUSD",1726046112938,0.17594018,56645.0,56639.0,0.0663]
["bitfinex","BTCUSD",1726046113175,0.17594018,56645.0,56641.0,0.353098]
["bitfinex","BTCUSD",1726046113416,0.17594018,56645.0,56643.0,0.176544]
["bitfinex","BTCUSD",1726046113637,0.17594018,56645.0,56641.0,0.353098]
["bitfinex","BTCUSD",1726046113638,0.25980612,56645.0,56638.0,0.353113]
["bitfinex","BTCUSD",1726046113880,0.25980612,56645.0,56636.0,0.0609]
["bitfinex","BTCUSD",1726046113881,0.0652,56644.0,56636.0,0.0609]
["bitfinex","BTCUSD",1726046114096,0.17594018,56643.0,56636.0,0.0609]
["bitfinex","BTCUSD",1726046114327,0.17655,56641.0,56636.0,0.237466]
["bitfinex","BTCUSD",1726046114551,0.17594018,56640.0,56636.0,0.237466]
["bitfinex","BTCUSD",1726046114774,0.17594018,56640.0,56637.0,0.176562]
["bitfinex","BTCUSD",1726046115432,0.17594018,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1726046115896,0.17594018,56640.0,56637.0,0.353125]
["bitfinex","BTCUSD",1726046116116,0.17594018,56640.0,56638.0,0.176559]
["bitfinex","BTCUSD",1726046116589,0.17594018,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1726046116590,0.17694018,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1726046116852,0.002,56640.0,56639.0,0.79474439]
["bitfinex","BTCUSD",1726046117090,0.002,56640.0,56639.0,1.14785739]
["bitfinex","BTCUSD",1726046117318,0.001,56640.0,56639.0,1.14785739]
["bitfinex","BTCUSD",1726046117562,0.002,56640.0,56639.0,1.14785739]
["bitfinex","BTCUSD",1726046117754,0.001,56640.0,56639.0,1.50097039]
["bitfinex","BTCUSD",1726046118236,0.002,56640.0,56639.0,1.50097039]
["bitfinex","BTCUSD",1726046118463,0.001,56640.0,56639.0,1.50097039]
["bitfinex","BTCUSD",1726046118692,0.176522,56650.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046118918,0.17594018,56649.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046119144,0.35246618,56649.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046119374,0.146,56648.0,56639.0,0.006]
["bitfinex","BTCUSD",1726046119606,0.176546,56643.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726046119835,0.17594018,56642.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726046120304,0.17594018,56642.0,56637.0,0.416725]
["bitfinex","BTCUSD",1726046120528,0.17594018,56642.0,56640.0,0.176551]
["bitfinex","BTCUSD",1726046120804,0.418359,56648.0,56639.0,0.001]
["bitfinex","BTCUSD",1726046121027,0.35247218,56647.0,56640.0,0.353106]
["bitfinex","BTCUSD",1726046121239,0.176534,56646.0,56643.0,0.176541]
["bitfinex","BTCUSD",1726046121426,0.17594018,56645.0,56643.0,0.176541]
["bitfinex","BTCUSD",1726046122802,0.17594018,56645.0,56643.0,0.177541]
["bitfinex","BTCUSD",1726046122803,0.17794018,56645.0,56643.0,0.177541]
["bitfinex","BTCUSD",1726046123230,0.17994018,56645.0,56643.0,0.178541]
["bitfinex","BTCUSD",1726046124674,0.004,56645.0,56644.0,0.319441]
["bitfinex","BTCUSD",1726046124914,0.004,56645.0,56644.0,0.672523]
["bitfinex","BTCUSD",1726046125104,0.004,56645.0,56644.0,1.025605]
["bitfinex","BTCUSD",1726046125590,0.000817,56651.0,56644.0,0.413382]
["bitfinex","BTCUSD",1726046125821,0.000817,56651.0,56648.0,0.176526]
["bitfinex","BTCUSD",1726046126488,0.000817,56651.0,56647.0,0.353062]
["bitfinex","BTCUSD",1726046126719,0.0599542,56651.0,56647.0,0.353062]
["bitfinex","BTCUSD",1726046126944,0.0599542,56651.0,56649.0,0.176524]
["bitfinex","BTCUSD",1726046127407,0.0599542,56651.0,56647.0,0.353062]
["bitfinex","BTCUSD",1726046127631,0.000817,56651.0,56647.0,0.353062]
["bitfinex","BTCUSD",1726046128110,0.002817,56651.0,56647.0,0.353062]
["bitfinex","BTCUSD",1726046128417,0.002817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046128422,0.004817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046128860,0.002817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046129080,0.004817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046129317,0.002817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046129764,0.000817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046130637,0.002817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046130851,0.004817,56651.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046131275,0.004817,56651.0,56648.0,0.176528]
["bitfinex","BTCUSD",1726046131481,0.004817,56651.0,56647.0,0.353062]
["bitfinex","BTCUSD",1726046131788,0.070617,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1726046131938,0.004817,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726046132195,0.000817,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726046132825,0.002817,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726046133255,0.000817,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726046133511,0.002817,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1726046133730,0.002817,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726046133953,0.000817,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1726046134370,0.000817,56651.0,56650.0,0.530567]
["bitfinex","BTCUSD",1726046134821,0.000817,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1726046135249,0.001817,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1726046136359,0.002817,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1726046140934,0.002817,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726046141180,0.002817,56651.0,56648.0,0.353057]
["bitfinex","BTCUSD",1726046141629,0.31894018,56650.0,56640.0,0.353103]
["bitfinex","BTCUSD",1726046141861,0.31894018,56650.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046142281,0.0663,56649.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046142519,0.17594018,56648.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046142731,0.24581977,56648.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046143190,0.42234877,56648.0,56645.0,0.176536]
["bitfinex","BTCUSD",1726046143379,0.17594018,56648.0,56640.0,0.353103]
["bitfinex","BTCUSD",1726046143589,0.17594018,56648.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046143863,0.17594018,56648.0,56645.0,0.178537]
["bitfinex","BTCUSD",1726046144718,0.17594018,56648.0,56645.0,0.179537]
["bitfinex","BTCUSD",1726046144941,0.17594018,56648.0,56645.0,0.178537]
["bitfinex","BTCUSD",1726046145154,0.17594018,56648.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046145383,0.17594018,56648.0,56645.0,0.179537]
["bitfinex","BTCUSD",1726046145610,0.17594018,56648.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046145825,0.17794018,56648.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046146056,0.26547247,56648.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046146283,0.26747247,56648.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046146506,0.44200147,56648.0,56645.0,0.176537]
["bitfinex","BTCUSD",1726046146711,0.44200147,56648.0,56643.0,0.353088]
["bitfinex","BTCUSD",1726046146913,0.44200147,56648.0,56644.0,0.176539]
["bitfinex","BTCUSD",1726046147154,0.09628572,56647.0,56644.0,0.176539]
["bitfinex","BTCUSD",1726046147366,0.17594018,56646.0,56644.0,0.176539]
["bitfinex","BTCUSD",1726046148724,0.17594018,56646.0,56644.0,0.177539]
["bitfinex","BTCUSD",1726046149827,0.17594018,56646.0,56645.0,0.176538]
["bitfinex","BTCUSD",1726046151409,0.17594018,56646.0,56645.0,0.177538]
["bitfinex","BTCUSD",1726046153108,0.2255586,56646.0,56645.0,0.177538]
["bitfinex","BTCUSD",1726046153317,0.17594018,56646.0,56645.0,0.177538]
["bitfinex","BTCUSD",1726046154825,0.17594018,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1726046155072,0.35247418,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1726046155952,0.17594018,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1726046157057,0.23654018,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1726046157276,0.3208948,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1726046157703,0.3208948,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046158165,0.41407518,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046158398,0.41307518,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046158825,0.41507518,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046159047,0.41307518,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046159279,0.41407518,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046159523,0.41607518,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046159731,0.41507518,56646.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046159964,0.176538,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046160197,0.35247818,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046161961,0.35347818,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046162164,0.35447818,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046162835,0.17794018,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046164401,0.35447818,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046165706,0.17794018,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726046168406,0.002,56645.0,56644.0,0.178175]
["bitfinex","BTCUSD",1726046169072,0.002,56645.0,56644.0,0.595757]
["bitfinex","BTCUSD",1726046169494,0.002,56645.0,56644.0,0.242675]
["bitfinex","BTCUSD",1726046170136,0.002,56645.0,56644.0,0.595757]
["bitfinex","BTCUSD",1726046170384,0.002,56645.0,56644.0,0.948839]
["bitfinex","BTCUSD",1726046170853,0.002,56645.0,56644.0,1.00184997]
["bitfinex","BTCUSD",1726046171098,0.002,56645.0,56644.0,0.948839]
["bitfinex","BTCUSD",1726046172236,0.002,56645.0,56644.0,1.00184997]
["bitfinex","BTCUSD",1726046172452,0.002,56645.0,56644.0,1.35493197]
["bitfinex","BTCUSD",1726046172669,0.000817,56650.0,56649.0,0.176525]
["bitfinex","BTCUSD",1726046172898,0.000817,56650.0,56649.0,0.71615139]
["bitfinex","BTCUSD",1726046173112,0.000817,56650.0,56649.0,1.07573515]
["bitfinex","BTCUSD",1726046173330,0.000817,56650.0,56649.0,1.5017588]
["bitfinex","BTCUSD",1726046174434,0.000817,56650.0,56649.0,1.47523404]
["bitfinex","BTCUSD",1726046175290,0.000817,56650.0,56649.0,1.55283404]
["bitfinex","BTCUSD",1726046175500,0.000817,56650.0,56649.0,1.57083404]
["bitfinex","BTCUSD",1726046175721,0.000817,56650.0,56649.0,1.73600359]
["bitfinex","BTCUSD",1726046175957,0.000817,56650.0,56649.0,1.72900359]
["bitfinex","BTCUSD",1726046176173,0.000817,56650.0,56649.0,1.73900359]
["bitfinex","BTCUSD",1726046176384,0.000817,56650.0,56649.0,1.75300359]
["bitfinex","BTCUSD",1726046176616,0.000817,56650.0,56649.0,2.05307394]
["bitfinex","BTCUSD",1726046176836,0.000817,56650.0,56649.0,2.25659306]
["bitfinex","BTCUSD",1726046177065,0.000817,56650.0,56649.0,2.0360695]
["bitfinex","BTCUSD",1726046177287,0.000817,56650.0,56649.0,1.90354206]
["bitfinex","BTCUSD",1726046177519,0.000817,56650.0,56649.0,1.98296961]
["bitfinex","BTCUSD",1726046177981,0.000817,56650.0,56649.0,1.62568094]
["bitfinex","BTCUSD",1726046178196,0.000817,56650.0,56649.0,0.906627]
["bitfinex","BTCUSD",1726046180493,0.000817,56650.0,56649.0,1.325678]
["bitfinex","BTCUSD",1726046181167,0.000817,56650.0,56649.0,1.5596613]
["bitfinex","BTCUSD",1726046181390,0.000817,56650.0,56649.0,2.29412868]
["bitfinex","BTCUSD",1726046181883,0.000817,56650.0,56649.0,2.40004885]
["bitfinex","BTCUSD",1726046182342,0.000817,56650.0,56649.0,2.41596904]
["bitfinex","BTCUSD",1726046182578,0.000817,56650.0,56649.0,2.31004887]
["bitfinex","BTCUSD",1726046182825,0.000817,56650.0,56649.0,2.92904005]
["bitfinex","BTCUSD",1726046183257,0.000816,56653.0,56652.0,0.268516]
["bitfinex","BTCUSD",1726046183495,0.0046149,56663.0,56662.0,0.324385]
["bitfinex","BTCUSD",1726046183740,0.0046149,56663.0,56662.0,1.60959934]
["bitfinex","BTCUSD",1726046183953,0.0046149,56663.0,56662.0,2.44827273]
["bitfinex","BTCUSD",1726046184172,0.0046149,56663.0,56662.0,2.52864208]
["bitfinex","BTCUSD",1726046185806,0.0026288,56675.0,56674.0,1.22548174]
["bitfinex","BTCUSD",1726046186007,0.0026288,56675.0,56674.0,1.57837674]
["bitfinex","BTCUSD",1726046186224,0.0026288,56675.0,56674.0,1.75431692]
["bitfinex","BTCUSD",1726046186492,0.0026288,56675.0,56674.0,1.78273421]
["bitfinex","BTCUSD",1726046186712,0.0026288,56675.0,56674.0,1.08338174]
["bitfinex","BTCUSD",1726046186932,0.0026288,56675.0,56674.0,0.882237]
["bitfinex","BTCUSD",1726046187613,0.0026288,56675.0,56674.0,1.43627674]
["bitfinex","BTCUSD",1726046188524,0.0026288,56675.0,56674.0,1.45027674]
["bitfinex","BTCUSD",1726046188737,0.0026288,56675.0,56674.0,1.45627674]
["bitfinex","BTCUSD",1726046189162,0.0034458,56675.0,56674.0,1.10338174]
["bitfinex","BTCUSD",1726046189820,0.0034458,56675.0,56674.0,1.24875663]
["bitfinex","BTCUSD",1726046190295,0.0034458,56675.0,56674.0,1.60165163]
["bitfinex","BTCUSD",1726046194982,0.0034458,56675.0,56674.0,1.59565163]
["bitfinex","BTCUSD",1726046195214,0.0034458,56675.0,56674.0,1.58165163]
["bitfinex","BTCUSD",1726046195433,0.0034458,56675.0,56674.0,1.58665163]
["bitfinex","BTCUSD",1726046195645,0.0034458,56675.0,56674.0,1.59865163]
["bitfinex","BTCUSD",1726046195877,0.0034458,56675.0,56674.0,1.73935163]
["bitfinex","BTCUSD",1726046196090,0.0034458,56675.0,56674.0,1.72735163]
["bitfinex","BTCUSD",1726046196297,0.0034458,56675.0,56674.0,1.74135163]
["bitfinex","BTCUSD",1726046199841,0.0034458,56675.0,56674.0,1.254132]
["bitfinex","BTCUSD",1726046200482,0.0034458,56675.0,56674.0,0.901237]
["bitfinex","BTCUSD",1726046201836,0.0034458,56675.0,56674.0,0.896237]
["bitfinex","BTCUSD",1726046202317,0.0034458,56675.0,56674.0,1.09738174]
["bitfinex","BTCUSD",1726046202528,0.0034458,56675.0,56674.0,1.08338174]
["bitfinex","BTCUSD",1726046202951,0.0034458,56675.0,56674.0,1.09538174]
["bitfinex","BTCUSD",1726046203186,0.0034458,56675.0,56674.0,1.09138174]
["bitfinex","BTCUSD",1726046203388,0.0034458,56675.0,56674.0,1.08338174]
["bitfinex","BTCUSD",1726046203600,0.0034458,56675.0,56674.0,1.10238174]
["bitfinex","BTCUSD",1726046205060,0.0034458,56675.0,56674.0,0.901237]
["bitfinex","BTCUSD",1726046205232,0.0034458,56675.0,56674.0,1.001237]
["bitfinex","BTCUSD",1726046207200,0.0034458,56675.0,56674.0,1.15676627]
["bitfinex","BTCUSD",1726046207758,0.0034458,56675.0,56674.0,1.35791101]
["bitfinex","BTCUSD",1726046208003,0.0034458,56675.0,56674.0,1.71080601]
["bitfinex","BTCUSD",1726046212156,0.0034458,56675.0,56674.0,1.77620601]
["bitfinex","BTCUSD",1726046213952,0.0034458,56675.0,56674.0,1.35791101]
["bitfinex","BTCUSD",1726046214388,0.0034458,56675.0,56674.0,1.71080601]
["bitfinex","BTCUSD",1726046215485,0.0034458,56675.0,56674.0,1.35791101]
["bitfinex","BTCUSD",1726046215918,0.0034458,56675.0,56674.0,1.71080601]
["bitfinex","BTCUSD",1726046218557,0.0034458,56675.0,56674.0,1.35791101]
["bitfinex","BTCUSD",1726046218790,0.0034458,56675.0,56674.0,1.25791101]
["bitfinex","BTCUSD",1726046219003,0.0034458,56675.0,56674.0,1.10238174]
["bitfinex","BTCUSD",1726046219212,0.0034458,56675.0,56674.0,1.45527674]
["bitfinex","BTCUSD",1726046219428,0.0034458,56675.0,56674.0,1.10238174]
["bitfinex","BTCUSD",1726046220313,0.0034458,56675.0,56674.0,1.02192733]
["bitfinex","BTCUSD",1726046225334,0.0034458,56675.0,56674.0,1.37482233]
["bitfinex","BTCUSD",1726046225558,0.0034458,56675.0,56674.0,1.02192733]
["bitfinex","BTCUSD",1726046226011,0.0034458,56675.0,56674.0,1.17258355]
["bitfinex","BTCUSD",1726046226453,0.0034458,56675.0,56674.0,1.28927871]
["bitfinex","BTCUSD",1726046226686,0.0034458,56675.0,56674.0,1.64217371]
["bitfinex","BTCUSD",1726046227546,0.0034458,56675.0,56674.0,1.95887836]
["bitfinex","BTCUSD",1726046228432,0.0034458,56675.0,56674.0,1.65867852]
["bitfinex","BTCUSD",1726046228659,0.0034458,56675.0,56674.0,1.4440223]
["bitfinex","BTCUSD",1726046228916,0.0034458,56675.0,56674.0,1.44470902]
["bitfinex","BTCUSD",1726046229606,0.0034458,56675.0,56674.0,1.31255169]
["bitfinex","BTCUSD",1726046230996,0.0034458,56675.0,56674.0,1.73034669]
["bitfinex","BTCUSD",1726046231222,0.0034458,56675.0,56674.0,1.37745169]
["bitfinex","BTCUSD",1726046231456,0.0034458,56675.0,56674.0,1.90651624]
["bitfinex","BTCUSD",1726046231675,0.0864319,56686.0,56683.0,0.176419]
["bitfinex","BTCUSD",1726046231895,0.05651303,56685.0,56684.0,0.12069033]
["bitfinex","BTCUSD",1726046232348,0.05651303,56685.0,56684.0,0.29710633]
["bitfinex","BTCUSD",1726046232567,0.05651303,56685.0,56684.0,0.40267496]
["bitfinex","BTCUSD",1726046233297,0.05651303,56685.0,56684.0,0.22625896]
["bitfinex","BTCUSD",1726046233515,0.05651303,56685.0,56684.0,0.40267496]
["bitfinex","BTCUSD",1726046233747,0.05651303,56685.0,56684.0,0.30010633]
["bitfinex","BTCUSD",1726046234620,0.11981303,56685.0,56684.0,0.30010633]
["bitfinex","BTCUSD",1726046234836,0.11981303,56685.0,56684.0,0.65293933]
["bitfinex","BTCUSD",1726046236380,0.12063003,56685.0,56684.0,0.65293933]
["bitfinex","BTCUSD",1726046236850,0.12063003,56685.0,56684.0,0.75293933]
["bitfinex","BTCUSD",1726046238396,0.000817,56685.0,56684.0,1.22163876]
["bitfinex","BTCUSD",1726046240235,0.000817,56685.0,56684.0,1.10577233]
["bitfinex","BTCUSD",1726046247655,0.000817,56685.0,56684.0,1.75183352]
["bitfinex","BTCUSD",1726046247886,0.000817,56685.0,56684.0,1.92021551]
["bitfinex","BTCUSD",1726046248319,0.000817,56685.0,56684.0,1.94666101]
["bitfinex","BTCUSD",1726046248558,0.000817,56685.0,56684.0,1.71443352]
["bitfinex","BTCUSD",1726046248792,0.000817,56685.0,56684.0,1.85980841]
["bitfinex","BTCUSD",1726046249259,0.000817,56685.0,56684.0,1.96547971]
["bitfinex","BTCUSD",1726046249506,0.000817,56685.0,56684.0,1.63381449]
["bitfinex","BTCUSD",1726046249726,0.000817,56685.0,56684.0,1.40567182]
["bitfinex","BTCUSD",1726046249976,0.063517,56685.0,56684.0,1.40567182]
["bitfinex","BTCUSD",1726046250216,0.063517,56685.0,56684.0,1.30000052]
["bitfinex","BTCUSD",1726046250450,0.000817,56685.0,56684.0,1.30000052]
["bitfinex","BTCUSD",1726046251399,0.000817,56685.0,56684.0,1.37923436]
["bitfinex","BTCUSD",1726046251873,0.000817,56685.0,56684.0,1.54111108]
["bitfinex","BTCUSD",1726046252147,0.000817,56685.0,56684.0,1.46187724]
["bitfinex","BTCUSD",1726046252386,0.000817,56685.0,56684.0,1.5410999]
["bitfinex","BTCUSD",1726046252623,0.000817,56685.0,56684.0,1.6043999]
["bitfinex","BTCUSD",1726046255427,0.000817,56685.0,56684.0,1.63084854]
["bitfinex","BTCUSD",1726046255901,0.000817,56685.0,56684.0,1.52517724]
["bitfinex","BTCUSD",1726046256117,0.000817,56685.0,56684.0,1.6307729]
["bitfinex","BTCUSD",1726046256348,0.000817,56685.0,56684.0,1.63076016]
["bitfinex","BTCUSD",1726046256789,0.000817,56685.0,56684.0,1.73076016]
["bitfinex","BTCUSD",1726046257250,0.000817,56685.0,56684.0,1.75340473]
["bitfinex","BTCUSD",1726046257479,0.000817,56685.0,56684.0,1.76540473]
["bitfinex","BTCUSD",1726046257913,0.000817,56685.0,56684.0,1.55787724]
["bitfinex","BTCUSD",1726046258362,0.000817,56685.0,56684.0,1.70527724]
["bitfinex","BTCUSD",1726046258827,0.000817,56685.0,56684.0,1.70127724]
["bitfinex","BTCUSD",1726046259288,0.000817,56685.0,56684.0,1.70781076]
["bitfinex","BTCUSD",1726046259510,0.000817,56685.0,56684.0,1.81335888]
["bitfinex","BTCUSD",1726046260389,0.000817,56685.0,56684.0,1.82135888]
["bitfinex","BTCUSD",1726046260813,0.000817,56685.0,56684.0,1.84775627]
["bitfinex","BTCUSD",1726046261481,0.000817,56685.0,56684.0,1.71581076]
["bitfinex","BTCUSD",1726046262421,0.000817,56685.0,56684.0,1.84769323]
["bitfinex","BTCUSD",1726046262660,0.000817,56685.0,56684.0,1.85369323]
["bitfinex","BTCUSD",1726046263117,0.000817,56685.0,56684.0,1.8696053]
["bitfinex","BTCUSD",1726046263808,0.000817,56685.0,56684.0,1.90566301]
["bitfinex","BTCUSD",1726046264035,0.000817,56685.0,56684.0,1.96566301]
["bitfinex","BTCUSD",1726046264249,0.000817,56685.0,56684.0,1.97966301]
["bitfinex","BTCUSD",1726046264938,0.000817,56685.0,56684.0,1.96566301]
["bitfinex","BTCUSD",1726046265369,0.000817,56685.0,56684.0,1.97966301]
["bitfinex","BTCUSD",1726046265588,0.000817,56685.0,56684.0,1.97366301]
["bitfinex","BTCUSD",1726046265814,0.000817,56685.0,56684.0,1.98966301]
["bitfinex","BTCUSD",1726046267398,0.000817,56696.0,56695.0,0.29707233]
["bitfinex","BTCUSD",1726046267680,0.000817,56696.0,56695.0,0.33279956]
["bitfinex","BTCUSD",1726046267869,0.000817,56696.0,56695.0,0.33632682]
["bitfinex","BTCUSD",1726046268789,0.000817,56696.0,56695.0,0.34632682]
["bitfinex","BTCUSD",1726046269035,0.000817,56696.0,56695.0,0.34732682]
["bitfinex","BTCUSD",1726046269506,0.000817,56696.0,56695.0,0.34379956]
["bitfinex","BTCUSD",1726046270927,0.000817,56696.0,56695.0,0.30807233]
["bitfinex","BTCUSD",1726046271161,0.066517,56696.0,56695.0,0.30807233]
["bitfinex","BTCUSD",1726046271401,0.146517,56696.0,56695.0,0.187382]
["bitfinex","BTCUSD",1726046271857,0.146517,56696.0,56695.0,0.30807233]
["bitfinex","BTCUSD",1726046273512,0.146517,56696.0,56695.0,0.34414942]
["bitfinex","BTCUSD",1726046273513,0.066517,56696.0,56695.0,0.34414942]
["bitfinex","BTCUSD",1726046273753,0.000817,56696.0,56695.0,0.40807233]
["bitfinex","BTCUSD",1726046277051,0.000817,56696.0,56695.0,0.39807233]
["bitfinex","BTCUSD",1726046277496,0.000817,56696.0,56695.0,0.41207233]
["bitfinex","BTCUSD",1726046277728,0.000817,56696.0,56695.0,0.67974484]
["bitfinex","BTCUSD",1726046278026,0.000817,56696.0,56695.0,0.85468502]
["bitfinex","BTCUSD",1726046278266,0.000817,56696.0,56695.0,0.85462298]
["bitfinex","BTCUSD",1726046278505,0.000817,56696.0,56695.0,1.10232844]
["bitfinex","BTCUSD",1726046278735,0.000817,56696.0,56695.0,1.13232844]
["bitfinex","BTCUSD",1726046279451,0.000817,56696.0,56695.0,1.19226336]
["bitfinex","BTCUSD",1726046279686,0.000817,56696.0,56695.0,1.13811017]
["bitfinex","BTCUSD",1726046279924,0.000817,56696.0,56695.0,1.12711017]
["bitfinex","BTCUSD",1726046280138,0.000817,56696.0,56695.0,1.11311017]
["bitfinex","BTCUSD",1726046280630,0.000817,56696.0,56695.0,1.12711017]
["bitfinex","BTCUSD",1726046281075,0.000817,56696.0,56695.0,1.11311017]
["bitfinex","BTCUSD",1726046281293,0.000817,56696.0,56695.0,1.12711017]
["bitfinex","BTCUSD",1726046281519,0.000817,56696.0,56695.0,1.2200377]
["bitfinex","BTCUSD",1726046281733,0.000817,56696.0,56695.0,1.2060377]
["bitfinex","BTCUSD",1726046282185,0.000817,56696.0,56695.0,1.2200377]
["bitfinex","BTCUSD",1726046282430,0.000817,56696.0,56695.0,1.14111017]
["bitfinex","BTCUSD",1726046282652,0.000817,56696.0,56695.0,1.04783463]
["bitfinex","BTCUSD",1726046282889,0.000817,56696.0,56695.0,0.87189445]
["bitfinex","BTCUSD",1726046283136,0.000817,56696.0,56695.0,0.45608042]
["bitfinex","BTCUSD",1726046283356,0.000817,56696.0,56695.0,0.55047204]
["bitfinex","BTCUSD",1726046283572,0.000817,56696.0,56695.0,0.42507233]
["bitfinex","BTCUSD",1726046283809,0.146517,56696.0,56695.0,0.304382]
["bitfinex","BTCUSD",1726046284038,0.146517,56696.0,56695.0,0.190382]
["bitfinex","BTCUSD",1726046284324,0.146517,56696.0,56695.0,0.204382]
["bitfinex","BTCUSD",1726046284548,0.146517,56696.0,56695.0,0.190382]
["bitfinex","BTCUSD",1726046284794,0.146517,56696.0,56695.0,0.204382]
["bitfinex","BTCUSD",1726046285023,0.146517,56696.0,56695.0,0.190382]
["bitfinex","BTCUSD",1726046285483,0.146517,56696.0,56695.0,0.193382]
["bitfinex","BTCUSD",1726046285707,0.146517,56696.0,56695.0,0.179382]
["bitfinex","BTCUSD",1726046286174,0.146517,56696.0,56695.0,0.187382]
["bitfinex","BTCUSD",1726046286623,0.146517,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1726046286875,0.064517,56696.0,56695.0,0.185382]
["bitfinex","BTCUSD",1726046287105,0.000817,56696.0,56695.0,0.38643131]
["bitfinex","BTCUSD",1726046288296,0.000817,56696.0,56695.0,0.38743131]
["bitfinex","BTCUSD",1726046289684,0.000817,56696.0,56695.0,0.186382]
["bitfinex","BTCUSD",1726046296839,0.000817,56696.0,56695.0,0.38743131]
["bitfinex","BTCUSD",1726046297088,0.000817,56696.0,56695.0,0.42617444]
["bitfinex","BTCUSD",1726046297530,0.000817,56696.0,56695.0,0.44014358]
["bitfinex","BTCUSD",1726046297747,0.000817,56696.0,56695.0,0.186382]
["bitfinex","BTCUSD",1726046305439,0.000817,56696.0,56695.0,0.23909427]
["bitfinex","BTCUSD",1726046305654,0.000817,56696.0,56695.0,0.18990928]
["bitfinex","BTCUSD",1726046306332,0.000817,56696.0,56695.0,0.24262155]
["bitfinex","BTCUSD",1726046306528,0.000817,56696.0,56695.0,0.23909427]
["bitfinex","BTCUSD",1726046306977,0.000817,56696.0,56695.0,0.186382]
["bitfinex","BTCUSD",1726046307206,0.000817,56696.0,56695.0,0.23909427]
["bitfinex","BTCUSD",1726046308119,0.000817,56696.0,56695.0,0.186382]
["bitfinex","BTCUSD",1726046308338,0.000817,56696.0,56695.0,0.23909427]
["bitfinex","BTCUSD",1726046309330,0.320196,56696.0,56695.0,0.06271227]
["bitfinex","BTCUSD",1726046309549,0.143817,56696.0,56695.0,0.01]
["bitfinex","BTCUSD",1726046309770,0.320196,56696.0,56695.0,0.01]
["bitfinex","BTCUSD",1726046310000,0.143817,56696.0,56695.0,0.01]
["bitfinex","BTCUSD",1726046310257,0.143817,56696.0,56695.0,0.186382]
["bitfinex","BTCUSD",1726046310495,0.000817,56696.0,56695.0,0.186382]
["bitfinex","BTCUSD",1726046310931,0.000817,56696.0,56695.0,0.23683087]
["bitfinex","BTCUSD",1726046311147,0.000817,56696.0,56695.0,0.23917554]
["bitfinex","BTCUSD",1726046314272,0.000817,56696.0,56695.0,0.73626242]
["bitfinex","BTCUSD",1726046314275,0.000817,56696.0,56695.0,0.76265919]
["bitfinex","BTCUSD",1726046314497,0.000817,56696.0,56695.0,0.73067533]
["bitfinex","BTCUSD",1726046315658,0.000817,56696.0,56695.0,0.72975469]
["bitfinex","BTCUSD",1726046315898,0.000817,56696.0,56695.0,0.84166053]
["bitfinex","BTCUSD",1726046318160,0.000817,56696.0,56695.0,0.75906053]
["bitfinex","BTCUSD",1726046318407,0.000817,56696.0,56695.0,0.69416053]
["bitfinex","BTCUSD",1726046318652,0.000817,56696.0,56695.0,0.58225469]
["bitfinex","BTCUSD",1726046318874,0.000817,56696.0,56695.0,0.71415191]
["bitfinex","BTCUSD",1726046319298,0.000817,56696.0,56695.0,0.68777603]
["bitfinex","BTCUSD",1726046319523,0.000817,56696.0,56695.0,0.58225469]
["bitfinex","BTCUSD",1726046320184,0.000817,56696.0,56695.0,0.186382]
["bitfinex","BTCUSD",1726046320837,0.000817,56696.0,56695.0,0.56217486]
["bitfinex","BTCUSD",1726046321523,0.000817,56696.0,56695.0,0.23914257]
["bitfinex","BTCUSD",1726046322216,0.000817,56696.0,56695.0,0.61761505]
["bitfinex","BTCUSD",1726046322452,0.000817,56696.0,56695.0,0.53845816]
["bitfinex","BTCUSD",1726046322936,0.000817,56696.0,56695.0,0.61758969]
["bitfinex","BTCUSD",1726046323220,0.000817,56696.0,56695.0,0.56201268]
["bitfinex","BTCUSD",1726046323447,0.000817,56696.0,56695.0,0.26551353]
["bitfinex","BTCUSD",1726046324591,0.000817,56696.0,56695.0,0.562243]
["bitfinex","BTCUSD",1726046325744,0.000817,56696.0,56695.0,0.77989077]
["bitfinex","BTCUSD",1726046325963,0.000817,56696.0,56695.0,0.66404194]
["bitfinex","BTCUSD",1726046326179,0.000817,56696.0,56695.0,0.69042439]
["bitfinex","BTCUSD",1726046327325,0.000817,56696.0,56695.0,0.58869111]
["bitfinex","BTCUSD",1726046327749,0.066417,56696.0,56695.0,0.58869111]
["bitfinex","BTCUSD",1726046327981,0.066417,56696.0,56695.0,0.56232013]
["bitfinex","BTCUSD",1726046328461,0.000817,56696.0,56695.0,0.58869111]
["bitfinex","BTCUSD",1726046328907,0.000817,56696.0,56695.0,0.4831613]
["bitfinex","BTCUSD",1726046329862,0.000817,56696.0,56695.0,0.4821613]
["bitfinex","BTCUSD",1726046330283,0.000817,56696.0,56695.0,0.4881613]
["bitfinex","BTCUSD",1726046330503,0.000817,56696.0,56695.0,0.4731613]
["bitfinex","BTCUSD",1726046330968,0.000817,56696.0,56695.0,0.4921613]
["bitfinex","BTCUSD",1726046331389,0.000817,56696.0,56695.0,0.4831613]
["bitfinex","BTCUSD",1726046331834,0.000817,56696.0,56695.0,0.4971613]
["bitfinex","BTCUSD",1726046334320,0.000817,56696.0,56695.0,0.74967783]
["bitfinex","BTCUSD",1726046335501,0.063017,56696.0,56695.0,0.74967783]
["bitfinex","BTCUSD",1726046335979,0.000817,56696.0,56695.0,0.74967783]
["bitfinex","BTCUSD",1726046336180,0.000817,56696.0,56695.0,0.74975865]
["bitfinex","BTCUSD",1726046340813,0.000817,56696.0,56695.0,0.74993086]
["bitfinex","BTCUSD",1726046343333,0.05864214,56704.0,56702.0,0.176359]
["bitfinex","BTCUSD",1726046344019,0.0635,56703.0,56702.0,0.176359]
["bitfinex","BTCUSD",1726046344238,0.0635,56703.0,56701.0,0.176363]
["bitfinex","BTCUSD",1726046344718,0.0635,56703.0,56702.0,0.18536]
["bitfinex","BTCUSD",1726046346153,0.0635,56703.0,56702.0,0.17636]
["bitfinex","BTCUSD",1726046346863,0.0635,56703.0,56702.0,0.17736]
["bitfinex","BTCUSD",1726046347322,0.0635,56703.0,56702.0,0.18736]
["bitfinex","BTCUSD",1726046347797,0.0635,56703.0,56702.0,0.17736]
["bitfinex","BTCUSD",1726046348034,0.0635,56703.0,56702.0,0.18436]
["bitfinex","BTCUSD",1726046348258,0.000817,56707.0,56705.0,0.176348]
["bitfinex","BTCUSD",1726046348501,0.17594018,56706.0,56702.0,0.008]
["bitfinex","BTCUSD",1726046348740,0.17594018,56706.0,56704.0,0.176353]
["bitfinex","BTCUSD",1726046348979,0.17594018,56706.0,56703.0,0.176356]
["bitfinex","BTCUSD",1726046348980,0.0661,56704.0,56703.0,0.176356]
["bitfinex","BTCUSD",1726046349225,0.0661,56704.0,56702.0,0.18436]
["bitfinex","BTCUSD",1726046349447,0.0661,56704.0,56703.0,0.176357]
["bitfinex","BTCUSD",1726046351469,0.0661,56704.0,56703.0,0.183357]
["bitfinex","BTCUSD",1726046353044,0.17594018,56706.0,56703.0,0.007]
["bitfinex","BTCUSD",1726046353276,0.17594018,56706.0,56704.0,0.176354]
["bitfinex","BTCUSD",1726046354428,0.000817,56707.0,56703.0,0.005]
["bitfinex","BTCUSD",1726046354648,0.17675718,56707.0,56706.0,0.176348]
["bitfinex","BTCUSD",1726046357197,0.17675718,56707.0,56706.0,0.180348]
["bitfinex","BTCUSD",1726046359805,0.000817,56707.0,56706.0,0.30095227]
["bitfinex","BTCUSD",1726046360256,0.000817,56707.0,56706.0,0.35373154]
["bitfinex","BTCUSD",1726046360490,0.000817,56707.0,56706.0,0.30095227]
["bitfinex","BTCUSD",1726046361024,0.000817,56707.0,56706.0,0.35373154]
["bitfinex","BTCUSD",1726046361246,0.000817,56707.0,56706.0,0.30095227]
["bitfinex","BTCUSD",1726046361484,0.000817,56707.0,56706.0,0.35371237]
["bitfinex","BTCUSD",1726046361716,0.000817,56707.0,56706.0,0.67594431]
["bitfinex","BTCUSD",1726046362404,0.000817,56707.0,56706.0,0.38012118]
["bitfinex","BTCUSD",1726046363298,0.000817,56707.0,56706.0,0.3537018]
["bitfinex","BTCUSD",1726046364263,0.000817,56707.0,56706.0,0.12460427]
["bitfinex","BTCUSD",1726046364490,0.000817,56707.0,56706.0,0.17733984]
["bitfinex","BTCUSD",1726046366153,0.063517,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046366385,0.49170218,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046366619,0.84439218,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046367330,0.31535718,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046367525,0.84439218,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046368539,1.19708218,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046369300,0.84439218,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046369517,0.000817,56707.0,56706.0,0.12460427]
["bitfinex","BTCUSD",1726046369754,0.177162,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046369973,0.529852,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046370203,0.177162,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046370884,0.594252,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046372469,0.241562,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046374652,0.000817,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046375354,0.177162,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046375786,0.000817,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046376021,0.529852,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046376310,0.238962,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046376529,0.062617,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046380057,0.238962,56707.0,56706.0,0.004]
["bitfinex","BTCUSD",1726046381860,0.238962,56707.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046382301,0.000817,56707.0,56706.0,0.326848]
["bitfinex","BTCUSD",1726046382548,0.000817,56707.0,56706.0,0.6986269]
["bitfinex","BTCUSD",1726046382794,0.000817,56707.0,56706.0,0.84164312]
["bitfinex","BTCUSD",1726046383246,0.000817,56707.0,56706.0,0.81523042]
["bitfinex","BTCUSD",1726046383474,0.000817,56707.0,56706.0,0.85238289]
["bitfinex","BTCUSD",1726046383969,0.000817,56707.0,56706.0,0.86038289]
["bitfinex","BTCUSD",1726046384400,0.000817,56707.0,56706.0,0.93943335]
["bitfinex","BTCUSD",1726046385045,0.000817,56707.0,56706.0,0.95343335]
["bitfinex","BTCUSD",1726046385269,0.000817,56707.0,56706.0,0.94543335]
["bitfinex","BTCUSD",1726046385713,0.000817,56707.0,56706.0,0.53350273]
["bitfinex","BTCUSD",1726046385950,0.000817,56707.0,56706.0,0.52250273]
["bitfinex","BTCUSD",1726046386166,0.000817,56707.0,56706.0,0.53650273]
["bitfinex","BTCUSD",1726046386402,0.000817,56707.0,56706.0,0.54950273]
["bitfinex","BTCUSD",1726046386559,0.000817,56707.0,56706.0,0.53550273]
["bitfinex","BTCUSD",1726046386970,0.000817,56707.0,56706.0,0.54950273]
["bitfinex","BTCUSD",1726046387169,0.000817,56707.0,56706.0,0.45745227]
["bitfinex","BTCUSD",1726046388131,0.000817,56707.0,56706.0,0.014]
["bitfinex","BTCUSD",1726046388333,0.000817,56707.0,56706.0,0.36364496]
["bitfinex","BTCUSD",1726046388563,0.000817,56707.0,56706.0,0.37564496]
["bitfinex","BTCUSD",1726046388901,0.000817,56707.0,56706.0,0.47564496]
["bitfinex","BTCUSD",1726046389133,0.000817,56707.0,56706.0,0.47564537]
["bitfinex","BTCUSD",1726046389781,0.000817,56707.0,56706.0,0.42295227]
["bitfinex","BTCUSD",1726046390209,0.000817,56707.0,56706.0,0.47564253]
["bitfinex","BTCUSD",1726046393348,0.000817,56707.0,56706.0,0.42295227]
["bitfinex","BTCUSD",1726046393958,0.000817,56707.0,56706.0,0.47564278]
["bitfinex","BTCUSD",1726046394198,0.000817,56707.0,56706.0,0.42295227]
["bitfinex","BTCUSD",1726046394433,0.000817,56707.0,56706.0,0.56124952]
["bitfinex","BTCUSD",1726046395198,0.000817,56707.0,56706.0,0.56125253]
["bitfinex","BTCUSD",1726046395633,0.000817,56707.0,56706.0,0.5085479]
["bitfinex","BTCUSD",1726046396030,0.000817,56707.0,56706.0,0.56125482]
["bitfinex","BTCUSD",1726046396243,0.000817,56707.0,56706.0,0.5085479]
["bitfinex","BTCUSD",1726046397952,0.000817,56707.0,56706.0,0.42295227]
["bitfinex","BTCUSD",1726046400407,0.000817,56707.0,56706.0,0.50200915]
["bitfinex","BTCUSD",1726046403509,0.000817,56707.0,56706.0,0.79416275]
["bitfinex","BTCUSD",1726046404656,0.000817,56707.0,56706.0,0.42295227]
["bitfinex","BTCUSD",1726046404901,0.000817,56707.0,56706.0,0.67355655]
["bitfinex","BTCUSD",1726046405104,0.000817,56707.0,56706.0,0.35506104]
["bitfinex","BTCUSD",1726046405315,0.000817,56707.0,56706.0,0.302348]
["bitfinex","BTCUSD",1726046405527,0.000817,56707.0,56706.0,0.3814154]
["bitfinex","BTCUSD",1726046405740,0.000817,56707.0,56706.0,0.302348]
["bitfinex","BTCUSD",1726046407347,0.000817,56707.0,56706.0,0.35505206]
["bitfinex","BTCUSD",1726046407785,0.000817,56707.0,56706.0,0.302348]
["bitfinex","BTCUSD",1726046410778,0.000817,56707.0,56706.0,0.67372261]
["bitfinex","BTCUSD",1726046411016,0.000817,56707.0,56706.0,0.302348]
["bitfinex","BTCUSD",1726046411250,0.000817,56707.0,56706.0,0.67374674]
["bitfinex","BTCUSD",1726046413913,0.000817,56707.0,56706.0,0.77374674]
["bitfinex","BTCUSD",1726046415303,0.000817,56707.0,56706.0,0.69465494]
["bitfinex","BTCUSD",1726046416229,0.41830218,56707.0,56706.0,0.17874417]
["bitfinex","BTCUSD",1726046416447,0.41830218,56707.0,56706.0,0.126]
["bitfinex","BTCUSD",1726046416448,1.12368218,56707.0,56706.0,0.126]
["bitfinex","BTCUSD",1726046416697,1.24406189,56707.0,56706.0,0.126]
["bitfinex","BTCUSD",1726046416920,1.32316189,56707.0,56706.0,0.126]
["bitfinex","BTCUSD",1726046417355,1.32316189,56707.0,56706.0,0.012]
["bitfinex","BTCUSD",1726046417627,1.32316189,56707.0,56706.0,0.018]
["bitfinex","BTCUSD",1726046417628,1.20278218,56707.0,56706.0,0.018]
["bitfinex","BTCUSD",1726046418070,1.20278218,56707.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046418071,0.529053,56705.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046418296,0.70499318,56705.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046419677,0.70699318,56705.0,56704.0,0.002634]
["bitfinex","BTCUSD",1726046419924,0.70499318,56705.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046420167,1.05769518,56705.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046420413,1.05769518,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046421296,1.05869518,56705.0,56704.0,0.005634]
["bitfinex","BTCUSD",1726046421748,1.05869518,56705.0,56704.0,0.002634]
["bitfinex","BTCUSD",1726046422192,1.05869518,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046422951,1.92020999,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046423170,2.26459507,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046423609,2.26659507,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046424544,2.28182645,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046425440,1.92912445,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046426131,0.92977399,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046426376,0.49759118,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046427123,0.32124018,56705.0,56704.0,0.004634]
["bitfinex","BTCUSD",1726046427355,0.32124018,56705.0,56704.0,0.002634]
["bitfinex","BTCUSD",1726046427611,0.49759118,56705.0,56704.0,0.002634]
["bitfinex","BTCUSD",1726046427832,0.49659118,56705.0,56704.0,0.003634]
["bitfinex","BTCUSD",1726046428058,0.49759118,56705.0,56704.0,0.003634]
["bitfinex","BTCUSD",1726046428273,0.49759118,56705.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046428496,0.49759118,56705.0,56704.0,0.006634]
["bitfinex","BTCUSD",1726046428686,0.49859118,56705.0,56704.0,0.006634]
["bitfinex","BTCUSD",1726046429172,0.49659118,56705.0,56704.0,0.006634]
["bitfinex","BTCUSD",1726046429633,0.49759118,56705.0,56704.0,0.006634]
["bitfinex","BTCUSD",1726046429866,0.23804018,56705.0,56704.0,0.001634]
["bitfinex","BTCUSD",1726046430144,0.23804018,56705.0,56704.0,0.006634]
["bitfinex","BTCUSD",1726046430842,0.23804018,56705.0,56704.0,0.182988]
["bitfinex","BTCUSD",1726046431096,0.23704018,56705.0,56704.0,0.182988]
["bitfinex","BTCUSD",1726046431324,0.001,56705.0,56704.0,0.29859227]
["bitfinex","BTCUSD",1726046431538,0.000817,56707.0,56704.0,0.29859227]
["bitfinex","BTCUSD",1726046431539,0.000817,56707.0,56706.0,0.176348]
["bitfinex","BTCUSD",1726046434311,0.000817,56707.0,56706.0,0.190348]
["bitfinex","BTCUSD",1726046434531,0.000817,56707.0,56706.0,0.198348]
["bitfinex","BTCUSD",1726046440782,0.000817,56707.0,56706.0,0.2369893]
["bitfinex","BTCUSD",1726046441005,0.000817,56707.0,56706.0,0.3767893]
["bitfinex","BTCUSD",1726046441447,0.000817,56707.0,56706.0,0.338148]
["bitfinex","BTCUSD",1726046442396,0.0004319,56709.0,56708.0,0.176341]
["bitfinex","BTCUSD",1726046443723,0.0004319,56709.0,56708.0,0.190341]
["bitfinex","BTCUSD",1726046445104,0.0004319,56709.0,56708.0,0.196341]
["bitfinex","BTCUSD",1726046450248,0.0012489,56709.0,56708.0,0.196341]
["bitfinex","BTCUSD",1726046462503,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046464322,0.0634489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046464543,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046475159,0.0012489,56709.0,56708.0,0.25056002]
["bitfinex","BTCUSD",1726046475400,0.0012489,56709.0,56708.0,0.35056002]
["bitfinex","BTCUSD",1726046477373,0.0012489,56709.0,56708.0,0.37685253]
["bitfinex","BTCUSD",1726046477840,0.0012489,56709.0,56708.0,0.66676707]
["bitfinex","BTCUSD",1726046478080,0.0012489,56709.0,56708.0,0.66683698]
["bitfinex","BTCUSD",1726046478490,0.0012489,56709.0,56708.0,0.37685253]
["bitfinex","BTCUSD",1726046478689,0.0012489,56709.0,56708.0,0.66681814]
["bitfinex","BTCUSD",1726046478907,0.0012489,56709.0,56708.0,0.35068114]
["bitfinex","BTCUSD",1726046479963,0.0012489,56709.0,56708.0,0.25068114]
["bitfinex","BTCUSD",1726046480372,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046480589,0.0012489,56709.0,56708.0,0.27685253]
["bitfinex","BTCUSD",1726046481205,0.0012489,56709.0,56708.0,0.25068335]
["bitfinex","BTCUSD",1726046481678,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046482333,0.0012489,56709.0,56708.0,0.27685253]
["bitfinex","BTCUSD",1726046483640,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046484315,0.0012489,56709.0,56708.0,0.27685253]
["bitfinex","BTCUSD",1726046486317,0.0012489,56709.0,56708.0,0.5669481]
["bitfinex","BTCUSD",1726046486750,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046487170,0.0012489,56709.0,56708.0,0.25069368]
["bitfinex","BTCUSD",1726046487371,0.0012489,56709.0,56708.0,0.56694318]
["bitfinex","BTCUSD",1726046488005,0.0012489,56709.0,56708.0,0.25069542]
["bitfinex","BTCUSD",1726046488674,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046489225,0.0012489,56709.0,56708.0,0.25069575]
["bitfinex","BTCUSD",1726046489462,0.0012489,56709.0,56708.0,0.25069624]
["bitfinex","BTCUSD",1726046489989,0.0012489,56709.0,56708.0,0.197975]
["bitfinex","BTCUSD",1726046490188,0.1398489,56709.0,56708.0,0.021634]
["bitfinex","BTCUSD",1726046490448,0.55901117,56709.0,56708.0,0.021634]
["bitfinex","BTCUSD",1726046490620,1.37457436,56709.0,56708.0,0.021634]
["bitfinex","BTCUSD",1726046490839,1.72725136,56709.0,56708.0,0.021634]
["bitfinex","BTCUSD",1726046491491,1.72725136,56709.0,56708.0,0.015634]
["bitfinex","BTCUSD",1726046491492,2.39820834,56709.0,56708.0,0.015634]
["bitfinex","BTCUSD",1726046491641,2.524635,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1726046491861,2.524635,56709.0,56708.0,0.010634]
["bitfinex","BTCUSD",1726046491862,2.72923121,56709.0,56708.0,0.010634]
["bitfinex","BTCUSD",1726046492080,2.59709791,56709.0,56708.0,0.010634]
["bitfinex","BTCUSD",1726046492508,2.70394208,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1726046492710,2.70294208,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1726046493162,2.70394208,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046493392,2.67744047,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046493615,2.7050779,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046494052,2.62573534,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046494287,2.7050779,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046494522,2.7050779,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1726046494523,2.62473534,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1726046494736,2.7050779,56709.0,56708.0,0.003634]
["bitfinex","BTCUSD",1726046494983,2.7050779,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046494984,2.7040779,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046495217,2.7040779,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1726046495430,2.67859089,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046495871,2.67759089,56709.0,56708.0,0.001634]
["bitfinex","BTCUSD",1726046496098,2.67859089,56709.0,56708.0,0.003634]
["bitfinex","BTCUSD",1726046496743,2.67859089,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046497479,2.62573534,56709.0,56708.0,0.002634]
["bitfinex","BTCUSD",1726046497729,0.03,56697.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046497962,1.14193927,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046498189,1.49475327,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046498396,1.59475327,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046499057,1.59475327,56687.0,56686.0,0.010634]
["bitfinex","BTCUSD",1726046499518,1.59575327,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046499983,1.80005093,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046500665,1.82305093,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046500883,1.82205093,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046501101,1.82305093,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046501543,1.82305093,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046501544,1.82205093,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046501761,1.82205093,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046501989,1.82305093,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046502216,1.82205093,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046502472,1.82305093,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046502665,1.82305093,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046502903,1.82205093,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046503134,1.83785124,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046504677,1.83785124,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046504900,1.83785124,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046504901,1.83885124,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046509346,1.86885124,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046509546,1.87085124,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046512193,1.86885124,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046512616,1.81049376,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046512828,1.22027518,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046513033,1.15897518,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046513245,1.1866198,56687.0,56686.0,0.003634]
["bitfinex","BTCUSD",1726046513901,1.1866198,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046514105,1.36058094,56687.0,56686.0,0.002634]
["bitfinex","BTCUSD",1726046514340,0.27694018,56687.0,56686.0,0.067334]
["bitfinex","BTCUSD",1726046514547,0.17694018,56687.0,56686.0,0.067334]
["bitfinex","BTCUSD",1726046514796,0.17594018,56687.0,56686.0,0.065334]
["bitfinex","BTCUSD",1726046515213,0.17694018,56687.0,56686.0,0.066334]
["bitfinex","BTCUSD",1726046515415,0.17594018,56687.0,56686.0,0.065334]
["bitfinex","BTCUSD",1726046515853,0.17694018,56687.0,56686.0,0.065334]
["bitfinex","BTCUSD",1726046516097,0.17694018,56687.0,56686.0,0.073334]
["bitfinex","BTCUSD",1726046516738,0.17594018,56687.0,56686.0,0.073334]
["bitfinex","BTCUSD",1726046517171,0.17594018,56687.0,56686.0,0.065334]
["bitfinex","BTCUSD",1726046517396,0.1,56695.0,56686.0,0.065334]
["bitfinex","BTCUSD",1726046517653,0.176391,56693.0,56686.0,0.074334]
["bitfinex","BTCUSD",1726046517864,0.27594018,56692.0,56686.0,0.074334]
["bitfinex","BTCUSD",1726046518067,0.1,56692.0,56686.0,0.065334]
["bitfinex","BTCUSD",1726046518276,0.12764402,56696.0,56687.0,0.0622]
["bitfinex","BTCUSD",1726046518493,0.17594018,56695.0,56687.0,0.0622]
["bitfinex","BTCUSD",1726046518745,0.1,56694.0,56687.0,0.0622]
["bitfinex","BTCUSD",1726046518954,0.17594018,56693.0,56687.0,0.0622]
["bitfinex","BTCUSD",1726046519162,0.1,56692.0,56687.0,0.0622]
["bitfinex","BTCUSD",1726046519773,0.1,56692.0,56687.0,0.0632]
["bitfinex","BTCUSD",1726046520003,0.17594018,56693.0,56687.0,0.0622]
["bitfinex","BTCUSD",1726046520229,0.17594018,56693.0,56689.0,0.0651]
["bitfinex","BTCUSD",1726046520670,0.001,56692.0,56689.0,0.0651]
["bitfinex","BTCUSD",1726046521538,0.001,56692.0,56691.0,0.1424]
["bitfinex","BTCUSD",1726046521735,0.001,56692.0,56691.0,0.26300427]
["bitfinex","BTCUSD",1726046521945,0.276363,56702.0,56692.0,0.0651]
["bitfinex","BTCUSD",1726046521946,0.176368,56700.0,56692.0,0.0651]
["bitfinex","BTCUSD",1726046522172,0.1,56699.0,56692.0,0.0651]
["bitfinex","BTCUSD",1726046522394,0.001,56693.0,56692.0,0.0651]
["bitfinex","BTCUSD",1726046522847,0.1,56699.0,56692.0,0.0651]
["bitfinex","BTCUSD",1726046523931,0.1,56699.0,56692.0,0.0691]
["bitfinex","BTCUSD",1726046524357,0.04523032,56698.0,56692.0,0.0691]
["bitfinex","BTCUSD",1726046524571,0.2211705,56698.0,56692.0,0.0811]
["bitfinex","BTCUSD",1726046524782,0.17594018,56697.0,56692.0,0.0811]
["bitfinex","BTCUSD",1726046525012,0.17594018,56697.0,56692.0,0.070734]
["bitfinex","BTCUSD",1726046525269,0.17638,56696.0,56692.0,0.070734]
["bitfinex","BTCUSD",1726046525484,0.17594018,56695.0,56692.0,0.076734]
["bitfinex","BTCUSD",1726046525920,0.17594018,56695.0,56692.0,0.072734]
["bitfinex","BTCUSD",1726046526360,0.01711174,56694.0,56692.0,0.072734]
["bitfinex","BTCUSD",1726046526572,0.101,56699.0,56692.0,0.072734]
["bitfinex","BTCUSD",1726046526573,0.01711174,56693.0,56692.0,0.066734]
["bitfinex","BTCUSD",1726046527198,0.01711174,56694.0,56692.0,0.066734]
["bitfinex","BTCUSD",1726046527428,0.1,56700.0,56692.0,0.066734]
["bitfinex","BTCUSD",1726046527429,0.01711174,56693.0,56692.0,0.066734]
["bitfinex","BTCUSD",1726046527656,0.01711174,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046528063,0.01711174,56693.0,56692.0,0.009634]
["bitfinex","BTCUSD",1726046528481,0.01711174,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046528896,0.01710935,56693.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046530219,0.01711053,56693.0,56692.0,0.088134]
["bitfinex","BTCUSD",1726046530812,0.01711053,56693.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046532741,0.01708183,56693.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046534207,0.01708202,56693.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046535501,0.1,56702.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046535698,0.01708202,56693.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046535902,0.1930222,56701.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046536148,0.01708202,56700.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046536349,0.01708202,56699.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046536557,0.17594018,56700.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046536558,0.01708202,56698.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046536773,0.17594018,56700.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046536774,0.01708202,56697.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046536959,0.01708202,56696.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046537161,0.01708202,56695.0,56692.0,0.154834]
["bitfinex","BTCUSD",1726046537374,0.01708202,56694.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046537588,0.01708202,56693.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046537822,0.17594018,56700.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046537823,0.001,56698.0,56692.0,0.153834]
["bitfinex","BTCUSD",1726046538008,0.01708202,56697.0,56692.0,0.144834]
["bitfinex","BTCUSD",1726046538214,0.01708202,56696.0,56692.0,0.144834]
["bitfinex","BTCUSD",1726046538478,0.01808202,56695.0,56692.0,0.144834]
["bitfinex","BTCUSD",1726046538691,0.01708202,56694.0,56692.0,0.144834]
["bitfinex","BTCUSD",1726046538893,0.01708202,56693.0,56692.0,0.144834]
["bitfinex","BTCUSD",1726046539111,0.01708202,56693.0,56692.0,0.148834]
["bitfinex","BTCUSD",1726046539524,0.01708202,56693.0,56692.0,0.144834]
["bitfinex","BTCUSD",1726046539703,0.01708202,56693.0,56692.0,0.067334]
["bitfinex","BTCUSD",1726046539927,0.01708202,56693.0,56692.0,0.075334]
["bitfinex","BTCUSD",1726046540519,0.01708202,56693.0,56692.0,0.009634]
["bitfinex","BTCUSD",1726046541224,0.01708202,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046541653,0.01708202,56693.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046541859,0.23614018,56700.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046542076,0.01708596,56693.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046542842,0.01708596,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046543256,0.01708596,56693.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726046543670,0.01708596,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726046544113,0.01708596,56693.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726046544568,0.01708596,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046544753,0.01708596,56693.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046545230,0.23614018,56700.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046545464,0.01703979,56693.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046545728,0.01703979,56699.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046545941,0.01703979,56698.0,56692.0,0.010634]
["bitfinex","BTCUSD",1726046546153,0.01703979,56697.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046546332,0.01703979,56696.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046546556,0.23614018,56700.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046546557,0.01703979,56695.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726046546768,0.23614018,56700.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726046546769,0.01703979,56694.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726046546972,0.23614018,56700.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726046546973,0.01703979,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726046547178,0.01703979,56693.0,56692.0,0.002634]
["bitfinex","BTCUSD",1726046548136,0.01703979,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046548407,0.01703979,56693.0,56692.0,0.011634]
["bitfinex","BTCUSD",1726046548650,0.01708656,56693.0,56692.0,0.011634]
["bitfinex","BTCUSD",1726046548878,0.01708656,56693.0,56692.0,0.007634]
["bitfinex","BTCUSD",1726046549122,0.01708656,56693.0,56692.0,0.068034]
["bitfinex","BTCUSD",1726046549575,0.01708656,56693.0,56692.0,0.20266744]
["bitfinex","BTCUSD",1726046550019,0.01708656,56693.0,56692.0,0.23450182]
["bitfinex","BTCUSD",1726046550229,0.01708656,56693.0,56692.0,0.30637418]
["bitfinex","BTCUSD",1726046551106,0.01708656,56693.0,56692.0,0.27806744]
["bitfinex","BTCUSD",1726046551549,0.01708656,56693.0,56692.0,0.26406744]
["bitfinex","BTCUSD",1726046551775,0.01708656,56693.0,56692.0,0.27206744]
["bitfinex","BTCUSD",1726046552243,0.01713396,56693.0,56692.0,0.27396744]
["bitfinex","BTCUSD",1726046552462,0.01713396,56693.0,56692.0,0.25996744]
["bitfinex","BTCUSD",1726046552909,0.01713396,56693.0,56692.0,0.27396744]
["bitfinex","BTCUSD",1726046553134,0.01713396,56693.0,56692.0,0.32446203]
["bitfinex","BTCUSD",1726046553568,0.01713396,56693.0,56692.0,0.31346203]
["bitfinex","BTCUSD",1726046553993,0.01713396,56693.0,56692.0,0.32746203]
["bitfinex","BTCUSD",1726046555825,0.000817,56704.0,56692.0,0.28796744]
["bitfinex","BTCUSD",1726046556076,0.062,56699.0,56692.0,0.29149472]
["bitfinex","BTCUSD",1726046556548,0.01710475,56698.0,56692.0,0.34054785]
["bitfinex","BTCUSD",1726046556772,0.01710475,56697.0,56692.0,0.32654785]
["bitfinex","BTCUSD",1726046556994,0.01710475,56696.0,56692.0,0.32754785]
["bitfinex","BTCUSD",1726046557227,0.01710475,56695.0,56692.0,0.31354785]
["bitfinex","BTCUSD",1726046557457,0.01710475,56694.0,56693.0,0.05258041]
["bitfinex","BTCUSD",1726046558590,0.01710475,56694.0,56692.0,0.35983805]
["bitfinex","BTCUSD",1726046558797,0.062,56701.0,56692.0,0.34583805]
["bitfinex","BTCUSD",1726046559017,0.01709393,56700.0,56692.0,0.06128979]
["bitfinex","BTCUSD",1726046559252,0.062,56699.0,56693.0,0.014]
["bitfinex","BTCUSD",1726046559467,0.01709393,56698.0,56693.0,0.014]
["bitfinex","BTCUSD",1726046559675,0.01709393,56697.0,56693.0,0.014]
["bitfinex","BTCUSD",1726046559914,0.01709393,56696.0,56693.0,0.014]
["bitfinex","BTCUSD",1726046560126,0.01709393,56695.0,56693.0,0.027]
["bitfinex","BTCUSD",1726046560335,0.01709393,56694.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046560553,0.01709393,56693.0,56692.0,0.05428979]
["bitfinex","BTCUSD",1726046560814,0.01709393,56693.0,56692.0,0.06828979]
["bitfinex","BTCUSD",1726046561518,0.01709393,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726046561763,0.01709393,56693.0,56692.0,0.015634]
["bitfinex","BTCUSD",1726046562412,0.01709393,56693.0,56692.0,0.38572033]
["bitfinex","BTCUSD",1726046563355,0.01709393,56693.0,56692.0,0.39972033]
["bitfinex","BTCUSD",1726046563575,0.01709393,56693.0,56692.0,0.42601054]
["bitfinex","BTCUSD",1726046564286,0.062,56699.0,56692.0,0.42601054]
["bitfinex","BTCUSD",1726046564503,0.01703703,56693.0,56692.0,0.20883432]
["bitfinex","BTCUSD",1726046564724,0.01703703,56693.0,56692.0,0.50011138]
["bitfinex","BTCUSD",1726046565630,0.01703703,56693.0,56692.0,0.48611138]
["bitfinex","BTCUSD",1726046565631,0.01699216,56693.0,56692.0,0.48611138]
["bitfinex","BTCUSD",1726046565887,0.062,56699.0,56692.0,0.48611138]
["bitfinex","BTCUSD",1726046566117,0.01699216,56693.0,56692.0,0.12079482]
["bitfinex","BTCUSD",1726046566329,0.01699216,56693.0,56692.0,0.41209146]
["bitfinex","BTCUSD",1726046566752,0.062,56699.0,56692.0,0.41209146]
["bitfinex","BTCUSD",1726046566966,0.01699922,56698.0,56695.0,0.05273055]
["bitfinex","BTCUSD",1726046567198,0.062,56699.0,56695.0,0.05273055]
["bitfinex","BTCUSD",1726046567199,0.01699922,56697.0,56695.0,0.05273055]
["bitfinex","BTCUSD",1726046567410,0.01699922,56696.0,56695.0,0.05273055]
["bitfinex","BTCUSD",1726046568270,0.01699922,56696.0,56695.0,0.06673055]
["bitfinex","BTCUSD",1726046568588,0.01699922,56696.0,56695.0,0.022]
["bitfinex","BTCUSD",1726046568806,0.01699922,56696.0,56694.0,0.05273055]
["bitfinex","BTCUSD",1726046569024,0.062,56699.0,56695.0,0.014]
["bitfinex","BTCUSD",1726046569480,0.01700651,56698.0,56695.0,0.06673055]
["bitfinex","BTCUSD",1726046569708,0.062,56699.0,56695.0,0.06673055]
["bitfinex","BTCUSD",1726046569709,0.01700651,56697.0,56695.0,0.06673055]
["bitfinex","BTCUSD",1726046569937,0.01700651,56696.0,56695.0,0.06673055]
["bitfinex","BTCUSD",1726046570421,0.01700651,56696.0,56695.0,0.06373055]
["bitfinex","BTCUSD",1726046570670,0.01700651,56696.0,56695.0,0.05273055]
["bitfinex","BTCUSD",1726046571645,0.01700651,56696.0,56695.0,0.07573055]
["bitfinex","BTCUSD",1726046571889,0.01700651,56696.0,56695.0,0.06673055]
["bitfinex","BTCUSD",1726046572133,0.01782351,56696.0,56695.0,0.014]
["bitfinex","BTCUSD",1726046572380,0.000817,56696.0,56695.0,0.025]
["bitfinex","BTCUSD",1726046572605,0.01781445,56696.0,56695.0,0.025]
["bitfinex","BTCUSD",1726046573484,0.01781445,56696.0,56695.0,0.011]
["bitfinex","BTCUSD",1726046574308,0.01781445,56696.0,56694.0,0.07910043]
["bitfinex","BTCUSD",1726046574533,0.000817,56696.0,56695.0,0.011]
["bitfinex","BTCUSD",1726046574770,0.01784151,56696.0,56695.0,0.06571363]
["bitfinex","BTCUSD",1726046575051,0.01784151,56696.0,56695.0,0.19944199]
["bitfinex","BTCUSD",1726046575263,0.000817,56696.0,56695.0,0.78810471]
["bitfinex","BTCUSD",1726046575498,0.000817,56696.0,56695.0,0.68263747]
["bitfinex","BTCUSD",1726046576430,0.000817,56696.0,56695.0,0.81085379]
["bitfinex","BTCUSD",1726046576660,0.000817,56696.0,56695.0,0.5704126]
["bitfinex","BTCUSD",1726046577109,0.000817,56696.0,56695.0,0.43866893]
["bitfinex","BTCUSD",1726046577337,0.01765515,56696.0,56695.0,0.43666893]
["bitfinex","BTCUSD",1726046577572,0.01765515,56696.0,56695.0,0.45066893]
["bitfinex","BTCUSD",1726046577986,0.000817,56696.0,56695.0,0.43866893]
["bitfinex","BTCUSD",1726046578228,0.000817,56696.0,56695.0,0.45266893]
["bitfinex","BTCUSD",1726046578437,0.000817,56696.0,56695.0,0.51993693]
["bitfinex","BTCUSD",1726046578684,0.000817,56696.0,56695.0,0.53293693]
["bitfinex","BTCUSD",1726046579882,0.000817,56696.0,56695.0,0.81425792]
["bitfinex","BTCUSD",1726046580117,0.000817,56696.0,56695.0,0.70887711]
["bitfinex","BTCUSD",1726046580347,0.000817,56696.0,56695.0,0.53293693]
["bitfinex","BTCUSD",1726046580813,0.000817,56696.0,56695.0,0.51893693]
["bitfinex","BTCUSD",1726046581051,0.000817,56696.0,56695.0,0.6646806]
["bitfinex","BTCUSD",1726046581308,0.000817,56696.0,56695.0,0.6516806]
["bitfinex","BTCUSD",1726046581790,0.000817,56696.0,56695.0,0.5824126]
["bitfinex","BTCUSD",1726046582024,0.000817,56696.0,56695.0,0.5684126]
["bitfinex","BTCUSD",1726046582265,0.000817,56696.0,56695.0,0.58096581]
["bitfinex","BTCUSD",1726046583726,0.000817,56696.0,56695.0,0.59496581]
["bitfinex","BTCUSD",1726046585145,0.000817,56696.0,56695.0,0.46324407]
["bitfinex","BTCUSD",1726046585860,0.000817,56696.0,56695.0,0.5349674]
["bitfinex","BTCUSD",1726046586116,0.000817,56696.0,56695.0,0.84262932]
["bitfinex","BTCUSD",1726046586437,0.000817,56696.0,56695.0,0.77090758]
["bitfinex","BTCUSD",1726046586557,0.000817,56696.0,56695.0,0.89154102]
["bitfinex","BTCUSD",1726046586790,0.000817,56696.0,56695.0,0.86154102]
["bitfinex","BTCUSD",1726046588692,0.000817,56696.0,56695.0,0.57570084]
["bitfinex","BTCUSD",1726046589182,0.000817,56696.0,56695.0,0.60570084]
["bitfinex","BTCUSD",1726046589413,0.000817,56696.0,56695.0,0.57570084]
["bitfinex","BTCUSD",1726046591560,0.000817,56696.0,56695.0,0.57605279]
["bitfinex","BTCUSD",1726046591797,0.000817,56696.0,56695.0,0.86499297]
["bitfinex","BTCUSD",1726046596854,0.000817,56704.0,56703.0,0.002]
["bitfinex","BTCUSD",1726046597080,0.000817,56704.0,56703.0,0.54964933]
["bitfinex","BTCUSD",1726046597292,0.000817,56704.0,56703.0,0.93707388]
["bitfinex","BTCUSD",1726046597533,0.000817,56704.0,56703.0,1.04247313]
["bitfinex","BTCUSD",1726046598234,0.000817,56704.0,56703.0,1.05647313]
["bitfinex","BTCUSD",1726046598694,0.000817,56704.0,56703.0,1.05447313]
["bitfinex","BTCUSD",1726046598920,0.000817,56704.0,56703.0,1.05947313]
["bitfinex","BTCUSD",1726046599153,0.000817,56704.0,56703.0,1.07487561]
["bitfinex","BTCUSD",1726046599635,0.000817,56704.0,56703.0,0.95407388]
["bitfinex","BTCUSD",1726046599856,0.000817,56704.0,56703.0,0.93507388]
["bitfinex","BTCUSD",1726046600090,0.000817,56704.0,56703.0,0.94907388]
["bitfinex","BTCUSD",1726046600312,0.000817,56704.0,56703.0,0.96307388]
["bitfinex","BTCUSD",1726046600527,0.000817,56704.0,56703.0,0.94907388]
["bitfinex","BTCUSD",1726046600741,0.000817,56704.0,56703.0,1.01404213]
["bitfinex","BTCUSD",1726046601178,0.000817,56704.0,56703.0,1.02804213]
["bitfinex","BTCUSD",1726046601973,0.000817,56704.0,56703.0,1.04164491]
["bitfinex","BTCUSD",1726046602390,0.000817,56704.0,56703.0,1.02764491]
["bitfinex","BTCUSD",1726046602823,0.000817,56704.0,56703.0,1.04164491]
["bitfinex","BTCUSD",1726046603274,0.000817,56704.0,56703.0,0.96267805]
["bitfinex","BTCUSD",1726046603481,0.000817,56704.0,56703.0,1.04163369]
["bitfinex","BTCUSD",1726046603867,0.000817,56704.0,56703.0,1.02763369]
["bitfinex","BTCUSD",1726046604301,0.000817,56704.0,56703.0,1.04163369]
["bitfinex","BTCUSD",1726046604714,0.000817,56704.0,56703.0,1.04363369]
["bitfinex","BTCUSD",1726046605138,0.000817,56704.0,56703.0,1.02963369]
["bitfinex","BTCUSD",1726046605544,0.000817,56704.0,56703.0,1.04363369]
["bitfinex","BTCUSD",1726046605755,0.000817,56704.0,56703.0,1.02963369]
["bitfinex","BTCUSD",1726046605974,0.000817,56704.0,56703.0,1.02763369]
["bitfinex","BTCUSD",1726046606597,0.000817,56704.0,56703.0,1.04163369]
["bitfinex","BTCUSD",1726046608100,0.000817,56704.0,56703.0,1.02763369]
["bitfinex","BTCUSD",1726046608358,0.000817,56704.0,56703.0,1.01363369]
["bitfinex","BTCUSD",1726046608811,0.000817,56704.0,56703.0,1.02763369]
["bitfinex","BTCUSD",1726046609032,0.000817,56704.0,56703.0,1.02963369]
["bitfinex","BTCUSD",1726046609268,0.000817,56704.0,56703.0,0.90900025]
["bitfinex","BTCUSD",1726046609515,0.000817,56704.0,56703.0,1.02963369]
["bitfinex","BTCUSD",1726046609705,0.000817,56704.0,56703.0,1.04363369]
["bitfinex","BTCUSD",1726046610171,0.000817,56704.0,56703.0,1.02963369]
["bitfinex","BTCUSD",1726046610380,0.000817,56704.0,56703.0,1.02763369]
["bitfinex","BTCUSD",1726046610597,0.000817,56704.0,56703.0,1.04163369]
["bitfinex","BTCUSD",1726046611046,0.000817,56704.0,56703.0,0.90393369]
["bitfinex","BTCUSD",1726046611715,0.000817,56704.0,56703.0,0.96393369]
["bitfinex","BTCUSD",1726046612139,0.000817,56704.0,56703.0,1.02683369]
["bitfinex","BTCUSD",1726046612392,0.000817,56704.0,56703.0,1.10793369]
["bitfinex","BTCUSD",1726046612628,0.000817,56704.0,56703.0,1.1079349]
["bitfinex","BTCUSD",1726046612848,0.000817,56704.0,56703.0,1.0268349]
["bitfinex","BTCUSD",1726046613557,0.000817,56704.0,56703.0,0.94787805]
["bitfinex","BTCUSD",1726046613783,0.000817,56704.0,56703.0,1.02684173]
["bitfinex","BTCUSD",1726046614234,0.000817,56704.0,56703.0,0.93394173]
["bitfinex","BTCUSD",1726046614692,0.000817,56704.0,56703.0,0.85497805]
["bitfinex","BTCUSD",1726046614921,0.000817,56704.0,56703.0,0.82497805]
["bitfinex","BTCUSD",1726046615166,0.000817,56704.0,56703.0,0.85497805]
["bitfinex","BTCUSD",1726046615616,0.000817,56704.0,56703.0,0.99026719]
["bitfinex","BTCUSD",1726046615844,0.000817,56704.0,56703.0,1.05216719]
["bitfinex","BTCUSD",1726046616070,0.000817,56704.0,56703.0,1.05416719]
["bitfinex","BTCUSD",1726046616763,0.000817,56704.0,56703.0,1.05216719]
["bitfinex","BTCUSD",1726046618723,0.00124889,56709.0,56707.0,0.03]
["bitfinex","BTCUSD",1726046618954,0.00124889,56709.0,56708.0,0.42017425]
["bitfinex","BTCUSD",1726046619878,0.00124889,56709.0,56708.0,0.46017425]
["bitfinex","BTCUSD",1726046620107,0.00124889,56709.0,56708.0,0.42017425]
["bitfinex","BTCUSD",1726046620332,0.00124889,56709.0,56708.0,0.46417425]
["bitfinex","BTCUSD",1726046620544,0.00124889,56709.0,56708.0,0.93480703]
["bitfinex","BTCUSD",1726046620758,0.00124889,56709.0,56708.0,1.02680703]
["bitfinex","BTCUSD",1726046621478,0.00124889,56709.0,56708.0,0.88959429]
["bitfinex","BTCUSD",1726046621685,0.00124889,56709.0,56708.0,0.99489815]
["bitfinex","BTCUSD",1726046622140,0.0024988,56720.0,56710.0,0.03]
["bitfinex","BTCUSD",1726046622352,0.0024988,56720.0,56719.0,0.17326706]
["bitfinex","BTCUSD",1726046622579,0.1463988,56720.0,56719.0,0.05263362]
["bitfinex","BTCUSD",1726046622800,0.1463988,56720.0,56718.0,0.17326706]
["bitfinex","BTCUSD",1726046622801,0.0608,56719.0,56718.0,0.17326706]
["bitfinex","BTCUSD",1726046623016,0.0608,56719.0,56717.0,0.05263362]
["bitfinex","BTCUSD",1726046623443,0.0608,56719.0,56716.0,0.05263362]
["bitfinex","BTCUSD",1726046624543,0.0608,56719.0,56717.0,0.014]
["bitfinex","BTCUSD",1726046625532,0.0608,56719.0,56718.0,0.006]
["bitfinex","BTCUSD",1726046625770,0.0608,56719.0,56718.0,0.02722175]
["bitfinex","BTCUSD",1726046625995,0.0608,56719.0,56718.0,0.14785519]
["bitfinex","BTCUSD",1726046626214,0.0608,56719.0,56718.0,0.20082902]
["bitfinex","BTCUSD",1726046626852,0.0608,56719.0,56718.0,0.20682902]
["bitfinex","BTCUSD",1726046627333,0.0608,56719.0,56718.0,0.22082902]
["bitfinex","BTCUSD",1726046627976,0.0608,56719.0,56718.0,0.20682902]
["bitfinex","BTCUSD",1726046628919,0.0608,56719.0,56718.0,0.20082902]
["bitfinex","BTCUSD",1726046629152,0.0608,56719.0,56715.0,0.05263362]
["bitfinex","BTCUSD",1726046629387,0.0608,56719.0,56718.0,0.011]
["bitfinex","BTCUSD",1726046629846,0.0608,56719.0,56714.0,0.25346264]
["bitfinex","BTCUSD",1726046630059,0.0608,56719.0,56718.0,0.016]
["bitfinex","BTCUSD",1726046630496,0.0608,56719.0,56718.0,0.04094626]
["bitfinex","BTCUSD",1726046630719,0.0608,56719.0,56718.0,0.02694626]
["bitfinex","BTCUSD",1726046630926,0.0608,56719.0,56718.0,0.03794626]
["bitfinex","BTCUSD",1726046631171,0.0608,56719.0,56718.0,0.011]
["bitfinex","BTCUSD",1726046632024,0.0608,56719.0,56718.0,0.013]
["bitfinex","BTCUSD",1726046632239,0.0608,56719.0,56718.0,0.011]
["bitfinex","BTCUSD",1726046632510,0.176329,56712.0,56711.0,0.05263362]
["bitfinex","BTCUSD",1726046632770,0.236835,56710.0,56709.0,0.001634]
["bitfinex","BTCUSD",1726046632976,0.589506,56710.0,56709.0,0.001634]
["bitfinex","BTCUSD",1726046633403,0.942177,56710.0,56709.0,0.001634]
["bitfinex","BTCUSD",1726046633616,1.022677,56710.0,56709.0,0.001634]
["bitfinex","BTCUSD",1726046635370,1.55128818,56710.0,56709.0,0.001634]
["bitfinex","BTCUSD",1726046635563,1.55128818,56710.0,56709.0,0.005634]
["bitfinex","BTCUSD",1726046635818,1.706417,56710.0,56709.0,0.004634]
["bitfinex","BTCUSD",1726046636237,1.56642427,56710.0,56709.0,0.004634]
["bitfinex","BTCUSD",1726046636425,1.56642427,56710.0,56709.0,0.001634]
["bitfinex","BTCUSD",1726046636831,1.56642427,56710.0,56709.0,0.002634]
["bitfinex","BTCUSD",1726046637408,1.76725329,56710.0,56709.0,0.002634]
["bitfinex","BTCUSD",1726046637640,1.86925329,56710.0,56709.0,0.002634]
["bitfinex","BTCUSD",1726046638073,2.22192429,56710.0,56709.0,0.002634]
["bitfinex","BTCUSD",1726046639167,2.22192429,56710.0,56709.0,0.003634]
["bitfinex","BTCUSD",1726046639609,2.22192429,56710.0,56709.0,0.001634]
["bitfinex","BTCUSD",1726046639830,2.42109384,56710.0,56709.0,0.002634]
["bitfinex","BTCUSD",1726046640301,2.85770512,56710.0,56709.0,0.002634]
["bitfinex","BTCUSD",1726046640531,2.85770512,56710.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046640532,1.22412402,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046640782,2.2654676,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046640994,2.3654676,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046641177,2.3884676,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046641684,2.4184676,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046642130,2.4184676,56696.0,56695.0,0.020634]
["bitfinex","BTCUSD",1726046642345,2.4184676,56696.0,56695.0,0.015634]
["bitfinex","BTCUSD",1726046643033,2.4184676,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046643252,2.44611003,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046643463,2.44611003,56696.0,56695.0,0.010634]
["bitfinex","BTCUSD",1726046643944,2.24528101,56696.0,56695.0,0.010634]
["bitfinex","BTCUSD",1726046644152,1.70263561,56696.0,56695.0,0.010634]
["bitfinex","BTCUSD",1726046644859,1.71780507,56696.0,56695.0,0.010634]
["bitfinex","BTCUSD",1726046645094,1.71780507,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046645095,1.32687761,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046645310,1.32687761,56696.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046646234,0.0638,56696.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046646458,0.0803,56700.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046646690,0.320368,56700.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046647598,0.176373,56698.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046648073,0.529122,56698.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046648307,0.352747,56698.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046648533,0.176379,56696.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046648760,0.176379,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1726046648982,0.529122,56698.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046649431,0.176376,56697.0,56695.0,0.002634]
["bitfinex","BTCUSD",1726046649682,0.176379,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046650152,0.596837,56696.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046650366,1.12553518,56696.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046650596,1.20413518,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046651043,0.85137718,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046651485,0.84637718,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046651890,0.84637718,56696.0,56695.0,0.006634]
["bitfinex","BTCUSD",1726046652367,1.3195471,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046652583,2.03313412,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046652827,2.38589212,56696.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046653255,2.44589212,56696.0,56695.0,0.005634]
["bitfinex","BTCUSD",1726046653708,2.44589212,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046654663,2.46853638,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046654871,2.48253638,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1726046655099,3.52129438,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1726046655351,3.15453638,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1726046655568,3.17053638,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1726046655800,3.17053638,56696.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046655801,0.407007,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046656022,1.2595902,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046656240,2.3180322,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046656455,2.34567978,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046656670,2.69849378,56687.0,56686.0,0.001634]
["bitfinex","BTCUSD",1726046656919,1.759102,56682.0,56681.0,0.001634]
["bitfinex","BTCUSD",1726046658045,2.3188712,56682.0,56681.0,0.001634]
["bitfinex","BTCUSD",1726046658876,2.3208712,56682.0,56681.0,0.002634]
["bitfinex","BTCUSD",1726046659290,2.3348712,56682.0,56681.0,0.002634]
["bitfinex","BTCUSD",1726046659496,2.45528312,56682.0,56681.0,0.002634]
["bitfinex","BTCUSD",1726046663117,2.48293323,56682.0,56681.0,0.002634]
["bitfinex","BTCUSD",1726046663533,0.002,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046663735,0.7214292,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046663866,1.85533212,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046664070,1.85333212,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046664279,1.98098436,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046665259,1.98698436,56670.0,56669.0,0.0044988]
["bitfinex","BTCUSD",1726046665892,1.98098436,56670.0,56669.0,0.0044988]
["bitfinex","BTCUSD",1726046666122,1.78015534,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046666328,1.79215534,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046666749,1.78215534,56670.0,56669.0,0.0024988]
["bitfinex","BTCUSD",1726046667828,1.78215534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046668018,1.78015534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046668248,1.78215534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046668476,1.79115534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046668700,1.78915534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046669144,1.79115534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046669501,1.78215534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046669592,1.78915534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046670042,1.78015534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046670293,1.78915534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046672303,1.79115534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046676603,1.78215534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046677029,1.79115534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046677240,1.78215534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046677458,1.78015534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046677664,1.79115534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046678094,1.78915534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046678301,1.78715534,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046678516,1.78715534,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046683794,1.78915534,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046684036,2.17207534,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046684275,2.77099534,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046684508,2.79731827,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046685430,2.79731827,56670.0,56669.0,0.0041328]
["bitfinex","BTCUSD",1726046685643,2.79031827,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046685864,2.79331827,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046686093,2.83497439,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046688168,2.64897439,56670.0,56669.0,0.0051328]
["bitfinex","BTCUSD",1726046688384,2.033164,56667.0,56666.0,1.38978721]
["bitfinex","BTCUSD",1726046688603,3.26764737,56667.0,56666.0,1.08427925]
["bitfinex","BTCUSD",1726046688932,3.26764737,56667.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046688933,0.352951,56665.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046689100,1.119565,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046689341,2.02633537,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046689567,2.73238737,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046689819,2.40702669,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046690058,2.37936137,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046690298,2.73238737,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046690800,2.39336137,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046690998,2.3393862,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046691690,2.3253862,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046691930,1.69543118,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046692153,1.8323602,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046692381,1.8273602,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046692853,1.8383602,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046693078,1.8523602,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046693265,1.8273602,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046693735,1.8493602,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046693958,2.2023862,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046696750,2.19574224,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046696944,2.20274224,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046697172,2.21674224,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046697388,1.86371624,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046698340,2.20774224,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046698800,1.85471624,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046699250,1.86471624,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046699462,1.87179324,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046699681,2.21681924,56653.0,56652.0,0.0037501]
["bitfinex","BTCUSD",1726046700108,2.22481924,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046700324,2.40570295,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046700537,2.95658072,56653.0,56652.0,0.0047501]
["bitfinex","BTCUSD",1726046700799,1.82898972,56653.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046701034,1.99754218,56650.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046701272,2.85761589,56650.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046701513,0.7381,56647.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046701769,1.87368089,56647.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046702004,3.08558171,56647.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046702252,3.62464471,56647.0,56646.0,8e-07]
["bitfinex","BTCUSD",1726046702470,3.62464471,56647.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046702471,2.009142,56645.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046702727,2.71514189,56645.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046703212,2.7428136,56645.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046704134,2.7568136,56645.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046705283,2.95764262,56645.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046705715,2.97164262,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726046706199,2.97471786,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726046706876,2.54158291,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726046707731,2.55636249,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726046708172,2.57936249,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726046709884,2.57936249,56645.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046709885,1.513808,56643.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046710161,1.37146,56640.0,56639.0,0.001634]
["bitfinex","BTCUSD",1726046710364,1.37146,56640.0,56638.0,0.0032448]
["bitfinex","BTCUSD",1726046710365,1.595195,56639.0,56638.0,0.0032448]
["bitfinex","BTCUSD",1726046710585,2.34203008,56639.0,56638.0,0.0032448]
["bitfinex","BTCUSD",1726046710826,2.71814308,56639.0,56638.0,0.0032448]
["bitfinex","BTCUSD",1726046712143,2.71814308,56639.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726046712144,2.220193,56637.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726046712392,2.63411508,56637.0,56635.0,0.001634]
["bitfinex","BTCUSD",1726046713109,0.778,56630.0,56627.0,0.0026104]
["bitfinex","BTCUSD",1726046713343,2.2261912,56630.0,56627.0,0.0026104]
["bitfinex","BTCUSD",1726046713578,2.9325292,56630.0,56627.0,0.0026104]
["bitfinex","BTCUSD",1726046713818,3.2856982,56630.0,56627.0,0.0026104]
["bitfinex","BTCUSD",1726046714052,3.3686982,56630.0,56627.0,0.0026104]
["bitfinex","BTCUSD",1726046714554,3.3826982,56630.0,56627.0,0.0026104]
["bitfinex","BTCUSD",1726046714786,3.41037566,56630.0,56627.0,0.0026104]
["bitfinex","BTCUSD",1726046715269,3.41937566,56630.0,56629.0,0.0047501]
["bitfinex","BTCUSD",1726046715741,3.47337074,56630.0,56629.0,0.0047501]
["bitfinex","BTCUSD",1726046716633,3.48815635,56630.0,56629.0,0.0047501]
["bitfinex","BTCUSD",1726046726459,3.49523735,56630.0,56629.0,0.0047501]
["bitfinex","BTCUSD",1726046730076,3.49831351,56630.0,56629.0,0.0047501]
["bitfinex","BTCUSD",1726046730517,3.49523735,56630.0,56629.0,0.0047501]
["bitfinex","BTCUSD",1726046731421,3.84840635,56630.0,56629.0,1e-07]
["bitfinex","BTCUSD",1726046731655,0.092,56618.0,56617.0,0.0606]
["bitfinex","BTCUSD",1726046731897,0.208628,56616.0,56614.0,0.0622]
["bitfinex","BTCUSD",1726046732139,1.98359618,56616.0,56614.0,0.0622]
["bitfinex","BTCUSD",1726046732381,2.10659618,56616.0,56614.0,0.0622]
["bitfinex","BTCUSD",1726046732605,2.16063162,56616.0,56614.0,0.0622]
["bitfinex","BTCUSD",1726046732846,2.16063162,56616.0,56612.0,0.001634]
["bitfinex","BTCUSD",1726046733302,2.57988862,56616.0,56612.0,0.001634]
["bitfinex","BTCUSD",1726046734886,2.60157082,56616.0,56612.0,0.001634]
["bitfinex","BTCUSD",1726046735328,2.60957082,56616.0,56612.0,0.001634]
["bitfinex","BTCUSD",1726046735534,2.6166594,56616.0,56612.0,0.001634]
["bitfinex","BTCUSD",1726046735968,2.6306594,56616.0,56612.0,0.001634]
["bitfinex","BTCUSD",1726046736449,2.0894024,56616.0,56615.0,0.0646104]
["bitfinex","BTCUSD",1726046736933,2.0994024,56616.0,56615.0,0.0646104]
["bitfinex","BTCUSD",1726046738089,2.0994024,56616.0,56615.0,0.0026104]
["bitfinex","BTCUSD",1726046738090,2.6386594,56616.0,56615.0,0.0026104]
["bitfinex","BTCUSD",1726046738328,2.6406594,56616.0,56615.0,0.0026104]
["bitfinex","BTCUSD",1726046738551,2.6306594,56616.0,56615.0,0.0026104]
["bitfinex","BTCUSD",1726046738808,2.6386594,56616.0,56615.0,0.0026104]
["bitfinex","BTCUSD",1726046739297,2.6246594,56616.0,56615.0,0.0026104]
["bitfinex","BTCUSD",1726046739540,2.66634822,56616.0,56615.0,0.0026104]
["bitfinex","BTCUSD",1726046739970,2.66634822,56616.0,56615.0,0.0042464]
["bitfinex","BTCUSD",1726046740708,2.65834822,56616.0,56615.0,0.0042464]
["bitfinex","BTCUSD",1726046740957,2.721012,56613.0,56612.0,0.001634]
["bitfinex","BTCUSD",1726046741194,2.721012,56613.0,56598.0,0.0645]
["bitfinex","BTCUSD",1726046741195,1.50882502,56604.0,56598.0,0.0645]
["bitfinex","BTCUSD",1726046741451,0.562071,56596.0,56592.0,0.0644]
["bitfinex","BTCUSD",1726046741685,1.49880862,56596.0,56592.0,0.0644]
["bitfinex","BTCUSD",1726046741896,1.95218962,56596.0,56592.0,0.0644]
["bitfinex","BTCUSD",1726046742109,1.97518962,56596.0,56592.0,0.0644]
["bitfinex","BTCUSD",1726046742349,2.57457062,56596.0,56592.0,0.0644]
["bitfinex","BTCUSD",1726046742598,2.22118962,56596.0,56592.0,0.0644]
["bitfinex","BTCUSD",1726046742817,2.22118962,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046743049,2.23284582,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046744011,2.26653814,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046744940,2.61991914,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046746789,2.61391914,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046747268,2.25953814,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046747729,2.59991914,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046747947,2.61191914,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046749255,2.62591914,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046749674,2.61191914,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046749889,2.62591914,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046753218,2.59822682,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046753866,2.41530444,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046754104,2.44299819,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046754586,2.08961719,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046755455,2.15255119,56596.0,56595.0,0.0654174]
["bitfinex","BTCUSD",1726046756557,2.20342896,56596.0,56595.0,0.0654174]
["bitfinex","BTCUSD",1726046756771,2.20342896,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046757419,2.26942896,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046757880,2.55373234,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046758107,2.73973234,56596.0,56595.0,0.0019174]
["bitfinex","BTCUSD",1726046758342,2.1800412,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046758589,2.79684584,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046758830,3.27326484,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046759043,3.30096145,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046759509,3.27326484,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046759755,3.28726484,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046759976,3.27326484,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046760397,3.30126484,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046762315,3.32896158,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046765001,2.58871356,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046765221,3.14296158,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046765487,3.39366158,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046765722,3.52683935,56590.0,56589.0,0.001634]
["bitfinex","BTCUSD",1726046767146,0.0896562,56574.0,56568.0,0.0626]
["bitfinex","BTCUSD",1726046767364,1.40425784,56574.0,56568.0,0.0626]
["bitfinex","BTCUSD",1726046767605,2.23429584,56574.0,56568.0,0.0626]
["bitfinex","BTCUSD",1726046767830,2.26199857,56574.0,56568.0,0.0626]
["bitfinex","BTCUSD",1726046769617,0.18994018,56574.0,56573.0,0.1433319]
["bitfinex","BTCUSD",1726046769829,0.18294018,56574.0,56573.0,0.1436757]
["bitfinex","BTCUSD",1726046770309,0.18994018,56574.0,56573.0,0.1456757]
["bitfinex","BTCUSD",1726046770540,0.20394018,56574.0,56573.0,0.1456757]
["bitfinex","BTCUSD",1726046770770,0.36669918,56574.0,56573.0,0.1456757]
["bitfinex","BTCUSD",1726046771475,0.18994018,56574.0,56573.0,0.1456757]
["bitfinex","BTCUSD",1726046772188,0.46669918,56574.0,56573.0,0.1456757]
["bitfinex","BTCUSD",1726046772423,0.45269918,56574.0,56573.0,0.1456757]
["bitfinex","BTCUSD",1726046772659,0.45969918,56574.0,56573.0,0.1452757]
["bitfinex","BTCUSD",1726046772897,0.28894018,56574.0,56573.0,0.1452757]
["bitfinex","BTCUSD",1726046773104,0.27594018,56574.0,56573.0,0.1452757]
["bitfinex","BTCUSD",1726046773324,0.353444,56587.0,56581.0,0.0003438]
["bitfinex","BTCUSD",1726046773541,0.49272459,56596.0,56585.0,0.002]
["bitfinex","BTCUSD",1726046773542,0.17594018,56586.0,56585.0,0.002]
["bitfinex","BTCUSD",1726046773766,0.17594018,56586.0,56585.0,0.1406]
["bitfinex","BTCUSD",1726046774458,0.17594018,56586.0,56585.0,0.1409438]
["bitfinex","BTCUSD",1726046774895,0.000818,56595.0,56591.0,0.0003438]
["bitfinex","BTCUSD",1726046775126,0.176703,56592.0,56591.0,0.0003438]
["bitfinex","BTCUSD",1726046775345,0.70604918,56592.0,56591.0,0.0023438]
["bitfinex","BTCUSD",1726046775574,0.70604918,56592.0,56591.0,0.1454438]
["bitfinex","BTCUSD",1726046775774,0.35264318,56592.0,56591.0,0.1454438]
["bitfinex","BTCUSD",1726046776496,0.46064318,56592.0,56591.0,0.1454438]
["bitfinex","BTCUSD",1726046776702,0.46764318,56592.0,56591.0,0.1454438]
["bitfinex","BTCUSD",1726046777152,0.17594018,56592.0,56591.0,0.3221498]
["bitfinex","BTCUSD",1726046777390,0.19094018,56592.0,56591.0,0.52297882]
["bitfinex","BTCUSD",1726046778656,0.000818,56595.0,56591.0,0.3985707]
["bitfinex","BTCUSD",1726046778882,0.000818,56595.0,56594.0,0.1473438]
["bitfinex","BTCUSD",1726046779581,0.000818,56595.0,56594.0,0.3240408]
["bitfinex","BTCUSD",1726046780464,0.004818,56595.0,56594.0,0.3240408]
["bitfinex","BTCUSD",1726046780688,0.006818,56595.0,56594.0,0.3240408]
["bitfinex","BTCUSD",1726046781175,0.004818,56595.0,56594.0,0.3240408]
["bitfinex","BTCUSD",1726046782475,0.000818,56595.0,56594.0,0.3240408]
["bitfinex","BTCUSD",1726046782664,0.000818,56595.0,56594.0,0.3260408]
["bitfinex","BTCUSD",1726046782897,0.001818,56595.0,56594.0,0.3240408]
["bitfinex","BTCUSD",1726046783322,0.000818,56595.0,56594.0,0.3270408]
["bitfinex","BTCUSD",1726046783575,0.000818,56595.0,56594.0,0.3280408]
["bitfinex","BTCUSD",1726046784240,0.02850435,56595.0,56594.0,0.3280408]
["bitfinex","BTCUSD",1726046785381,0.02850435,56595.0,56594.0,0.3270408]
["bitfinex","BTCUSD",1726046785591,0.02850435,56595.0,56594.0,0.3280408]
["bitfinex","BTCUSD",1726046785806,0.02850435,56595.0,56594.0,0.3250408]
["bitfinex","BTCUSD",1726046786016,0.02950435,56595.0,56594.0,0.3310408]
["bitfinex","BTCUSD",1726046787517,0.0004,56608.0,56607.0,0.0023438]
["bitfinex","BTCUSD",1726046787742,0.17634018,56608.0,56607.0,0.1789998]
["bitfinex","BTCUSD",1726046787956,0.17634018,56608.0,56607.0,0.0023438]
["bitfinex","BTCUSD",1726046789283,0.27634018,56608.0,56607.0,0.0023438]
["bitfinex","BTCUSD",1726046789701,0.27634018,56608.0,56607.0,0.3266998]
["bitfinex","BTCUSD",1726046790184,0.0094,56608.0,56607.0,0.38045268]
["bitfinex","BTCUSD",1726046790396,0.0194,56608.0,56607.0,0.3276998]
["bitfinex","BTCUSD",1726046791120,0.0194,56608.0,56607.0,0.3266998]
["bitfinex","BTCUSD",1726046791121,0.0104,56608.0,56607.0,0.3266998]
["bitfinex","BTCUSD",1726046791616,0.0104,56608.0,56607.0,0.3276998]
["bitfinex","BTCUSD",1726046791617,0.0094,56608.0,56607.0,0.3276998]
["bitfinex","BTCUSD",1726046792095,0.0204,56608.0,56607.0,0.3276998]
["bitfinex","BTCUSD",1726046792557,0.0094,56608.0,56607.0,0.3276998]
["bitfinex","BTCUSD",1726046792776,0.0094,56608.0,56607.0,0.3306998]
["bitfinex","BTCUSD",1726046793240,0.0004,56608.0,56607.0,0.3296998]
["bitfinex","BTCUSD",1726046793697,0.02807836,56608.0,56607.0,0.3346998]
["bitfinex","BTCUSD",1726046796973,0.0004,56608.0,56607.0,0.3346998]
["bitfinex","BTCUSD",1726046797208,0.17634018,56608.0,56607.0,0.1560438]
["bitfinex","BTCUSD",1726046797453,0.17634018,56608.0,56607.0,0.1580438]
["bitfinex","BTCUSD",1726046798130,0.17634018,56608.0,56607.0,0.1550438]
["bitfinex","BTCUSD",1726046798347,1.05960518,56608.0,56607.0,0.0701438]
["bitfinex","BTCUSD",1726046798574,0.71029918,56608.0,56607.0,0.005]
["bitfinex","BTCUSD",1726046799063,0.70629918,56608.0,56607.0,0.005]
["bitfinex","BTCUSD",1726046799287,0.70929918,56608.0,56607.0,0.005]
["bitfinex","BTCUSD",1726046799739,0.70929918,56608.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046799740,0.529969,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046799965,0.35259618,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046800633,0.70590918,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046801087,0.35259618,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046801341,0.35659618,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046801598,0.70990918,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046802088,0.71590918,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046802801,0.74359072,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046803275,0.73359072,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046803491,0.73759072,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046804220,0.73806432,56607.0,56606.0,0.0003438]
["bitfinex","BTCUSD",1726046804442,0.74406432,56607.0,56606.0,0.0013438]
["bitfinex","BTCUSD",1726046804674,0.74406432,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046804675,0.39075132,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046804895,0.38675132,56607.0,56606.0,0.0023438]
["bitfinex","BTCUSD",1726046805122,0.38075132,56607.0,56606.0,0.0023438]
["bitfinex","BTCUSD",1726046805372,0.38575132,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046805603,0.20909532,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046805830,0.20909532,56607.0,56606.0,0.1800028]
["bitfinex","BTCUSD",1726046806282,0.20709532,56607.0,56606.0,0.1790028]
["bitfinex","BTCUSD",1726046806671,0.02815514,56607.0,56606.0,0.52203182]
["bitfinex","BTCUSD",1726046807140,0.02915514,56607.0,56606.0,0.52203182]
["bitfinex","BTCUSD",1726046807368,0.02815514,56607.0,56606.0,0.52203182]
["bitfinex","BTCUSD",1726046807833,0.0014736,56607.0,56606.0,0.52203182]
["bitfinex","BTCUSD",1726046808507,0.0044736,56607.0,56606.0,0.52203182]
["bitfinex","BTCUSD",1726046808727,0.0034736,56607.0,56606.0,0.52203182]
["bitfinex","BTCUSD",1726046808965,0.0004736,56607.0,56606.0,0.52203182]
["bitfinex","BTCUSD",1726046809427,0.0004736,56607.0,56606.0,0.52503182]
["bitfinex","BTCUSD",1726046810123,0.0004736,56607.0,56606.0,0.53003182]
["bitfinex","BTCUSD",1726046810961,0.0004736,56607.0,56606.0,0.35337282]
["bitfinex","BTCUSD",1726046811192,0.0004736,56607.0,56606.0,0.0741438]
["bitfinex","BTCUSD",1726046811422,0.0004736,56607.0,56606.0,0.2508028]
["bitfinex","BTCUSD",1726046811878,0.0004736,56607.0,56606.0,0.2478028]
["bitfinex","BTCUSD",1726046812114,0.0004736,56607.0,56606.0,0.2428028]
["bitfinex","BTCUSD",1726046812343,0.0024736,56607.0,56606.0,0.2428028]
["bitfinex","BTCUSD",1726046812799,0.0004736,56607.0,56606.0,0.2428028]
["bitfinex","BTCUSD",1726046813287,0.0024736,56607.0,56606.0,0.2428028]
["bitfinex","BTCUSD",1726046813751,0.0024736,56607.0,56606.0,0.44363182]
["bitfinex","BTCUSD",1726046814215,0.0024736,56607.0,56606.0,0.44463182]
["bitfinex","BTCUSD",1726046814697,0.0024736,56607.0,56606.0,0.44363182]
["bitfinex","BTCUSD",1726046816080,0.0024736,56607.0,56606.0,0.44463182]
["bitfinex","BTCUSD",1726046817296,0.35506978,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046817767,0.17841378,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046818906,0.70838278,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046819149,0.35506978,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046819605,0.17841378,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046819857,0.35506978,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046820094,0.35506978,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1726046820095,0.70838278,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1726046820335,1.06169578,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1726046820827,0.70838278,56607.0,56606.0,0.0013438]
["bitfinex","BTCUSD",1726046821051,0.70838278,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1726046821289,0.35506978,56607.0,56606.0,0.0013438]
["bitfinex","BTCUSD",1726046821518,0.70838278,56607.0,56606.0,0.0013438]
["bitfinex","BTCUSD",1726046821743,0.35506978,56607.0,56606.0,0.0013438]
["bitfinex","BTCUSD",1726046822424,0.35506978,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046823104,0.35588778,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046823616,0.17923178,56607.0,56606.0,0.0033438]
["bitfinex","BTCUSD",1726046823864,0.17923178,56607.0,56606.0,0.2449028]
["bitfinex","BTCUSD",1726046824107,0.0032916,56607.0,56606.0,0.44573182]
["bitfinex","BTCUSD",1726046824356,0.0032916,56607.0,56606.0,0.26907282]
["bitfinex","BTCUSD",1726046824604,0.0032916,56607.0,56606.0,0.0682438]
["bitfinex","BTCUSD",1726046825107,0.0032916,56607.0,56606.0,0.2449028]
["bitfinex","BTCUSD",1726046826316,0.03097205,56607.0,56606.0,0.2449028]
["bitfinex","BTCUSD",1726046827269,0.03097205,56607.0,56606.0,0.0682438]
["bitfinex","BTCUSD",1726046827764,0.03097205,56607.0,56606.0,0.2449028]
["bitfinex","BTCUSD",1726046829767,0.03097205,56607.0,56606.0,0.0682438]
["bitfinex","BTCUSD",1726046829975,0.0032916,56607.0,56606.0,0.2449028]
["bitfinex","BTCUSD",1726046833054,0.0032916,56607.0,56606.0,0.581865]
["bitfinex","BTCUSD",1726046833293,0.0032916,56607.0,56606.0,1.20553413]
["bitfinex","BTCUSD",1726046833538,0.0032916,56607.0,56606.0,1.07355238]
["bitfinex","BTCUSD",1726046834462,0.0012916,56607.0,56606.0,1.07355238]
["bitfinex","BTCUSD",1726046834694,0.0012916,56607.0,56606.0,1.07755238]
["bitfinex","BTCUSD",1726046834928,0.0012916,56607.0,56606.0,1.07655238]
["bitfinex","BTCUSD",1726046835382,0.0012916,56607.0,56606.0,1.08255238]
["bitfinex","BTCUSD",1726046835383,0.0022916,56607.0,56606.0,1.08255238]
["bitfinex","BTCUSD",1726046837431,0.0022916,56607.0,56606.0,1.21475123]
["bitfinex","BTCUSD",1726046838359,0.0022916,56607.0,56606.0,1.16191805]
["bitfinex","BTCUSD",1726046839035,0.0022916,56607.0,56606.0,1.16134192]
["bitfinex","BTCUSD",1726046839472,0.0022916,56607.0,56606.0,1.02916039]
["bitfinex","BTCUSD",1726046840855,0.0022916,56607.0,56606.0,1.0291674]
["bitfinex","BTCUSD",1726046841305,0.0022916,56607.0,56606.0,1.13488488]
["bitfinex","BTCUSD",1726046841563,0.0022916,56607.0,56606.0,1.18155946]
["bitfinex","BTCUSD",1726046845308,0.0022916,56607.0,56606.0,1.07584198]
["bitfinex","BTCUSD",1726046845987,0.0022916,56607.0,56606.0,1.07559418]
["bitfinex","BTCUSD",1726046847341,0.0022916,56607.0,56606.0,1.15484735]
["bitfinex","BTCUSD",1726046847587,0.0022916,56607.0,56606.0,1.18127358]
["bitfinex","BTCUSD",1726046847829,0.000818,56608.0,56607.0,0.3541998]
["bitfinex","BTCUSD",1726046848050,0.0024881,56617.0,56616.0,0.321828]
["bitfinex","BTCUSD",1726046848288,0.0024881,56617.0,56616.0,0.52265702]
["bitfinex","BTCUSD",1726046848525,0.0024881,56617.0,56616.0,0.5754518]
["bitfinex","BTCUSD",1726046849445,0.0024881,56617.0,56616.0,0.52265702]
["bitfinex","BTCUSD",1726046849911,0.0034881,56617.0,56616.0,0.53365702]
["bitfinex","BTCUSD",1726046850137,0.0034881,56617.0,56616.0,0.6107854]
["bitfinex","BTCUSD",1726046850801,0.0044881,56617.0,56616.0,0.6197854]
["bitfinex","BTCUSD",1726046851928,0.0044881,56617.0,56616.0,0.54265702]
["bitfinex","BTCUSD",1726046853101,0.0044881,56617.0,56616.0,0.36402902]
["bitfinex","BTCUSD",1726046853331,0.0044881,56617.0,56616.0,0.54100082]
["bitfinex","BTCUSD",1726046858446,0.0044881,56617.0,56616.0,0.79963818]
["bitfinex","BTCUSD",1726046858907,0.0044881,56617.0,56616.0,1.02971409]
["bitfinex","BTCUSD",1726046859102,0.0044881,56617.0,56616.0,1.16260971]
["bitfinex","BTCUSD",1726046859374,0.0044881,56617.0,56616.0,1.24163652]
["bitfinex","BTCUSD",1726046859627,0.0053051,56617.0,56616.0,1.24163652]
["bitfinex","BTCUSD",1726046860320,0.0053051,56617.0,56616.0,0.88092879]
["bitfinex","BTCUSD",1726046861022,0.0053051,56617.0,56616.0,0.88091729]
["bitfinex","BTCUSD",1726046861240,0.0053051,56617.0,56616.0,0.87891729]
["bitfinex","BTCUSD",1726046861460,0.0053051,56617.0,56616.0,0.79990198]
["bitfinex","BTCUSD",1726046862398,0.0053051,56617.0,56616.0,0.85256668]
["bitfinex","BTCUSD",1726046862845,0.000818,56624.0,56623.0,0.29784418]
["bitfinex","BTCUSD",1726046863107,0.000818,56624.0,56623.0,0.1769498]
["bitfinex","BTCUSD",1726046863327,0.000818,56624.0,56623.0,0.29784418]
["bitfinex","BTCUSD",1726046864422,0.02848756,56624.0,56623.0,0.29784418]
["bitfinex","BTCUSD",1726046865282,0.02948756,56624.0,56623.0,0.30584418]
["bitfinex","BTCUSD",1726046865503,0.03048756,56624.0,56623.0,0.3414286]
["bitfinex","BTCUSD",1726046865972,0.03048756,56624.0,56623.0,0.3364286]
["bitfinex","BTCUSD",1726046866658,0.03048756,56624.0,56623.0,0.30584418]
["bitfinex","BTCUSD",1726046866894,0.03048756,56624.0,56623.0,0.36754418]
["bitfinex","BTCUSD",1726046869436,0.002818,56624.0,56623.0,0.36754418]
["bitfinex","BTCUSD",1726046871039,0.002818,56624.0,56623.0,0.44964418]
["bitfinex","BTCUSD",1726046872184,0.002818,56624.0,56623.0,0.45127818]
["bitfinex","BTCUSD",1726046872413,0.002818,56624.0,56623.0,0.50637866]
["bitfinex","BTCUSD",1726046873937,0.002818,56624.0,56623.0,0.45127818]
["bitfinex","BTCUSD",1726046874411,0.02766763,56626.0,56625.0,0.03]
["bitfinex","BTCUSD",1726046874725,0.000818,56635.0,56627.0,0.32748838]
["bitfinex","BTCUSD",1726046874842,0.000818,56635.0,56627.0,0.39258838]
["bitfinex","BTCUSD",1726046875081,0.000818,56635.0,56627.0,0.62116713]
["bitfinex","BTCUSD",1726046875319,0.000818,56635.0,56627.0,0.71758133]
["bitfinex","BTCUSD",1726046875999,0.000818,56635.0,56627.0,0.59668695]
["bitfinex","BTCUSD",1726046876234,0.000818,56635.0,56627.0,0.66494276]
["bitfinex","BTCUSD",1726046876471,0.000818,56635.0,56627.0,0.71758133]
["bitfinex","BTCUSD",1726046877192,0.000818,56635.0,56627.0,0.72558133]
["bitfinex","BTCUSD",1726046877428,0.0034881,56628.0,56627.0,0.73958133]
["bitfinex","BTCUSD",1726046877913,0.0034881,56628.0,56627.0,0.72558133]
["bitfinex","BTCUSD",1726046878164,0.0034881,56628.0,56627.0,0.71758133]
["bitfinex","BTCUSD",1726046878165,0.0024881,56628.0,56627.0,0.71758133]
["bitfinex","BTCUSD",1726046878402,0.0034881,56628.0,56627.0,0.37812695]
["bitfinex","BTCUSD",1726046878658,0.0034881,56628.0,56627.0,0.32548838]
["bitfinex","BTCUSD",1726046879120,0.0024881,56628.0,56627.0,0.31148838]
["bitfinex","BTCUSD",1726046879400,0.0024881,56628.0,56627.0,0.190594]
["bitfinex","BTCUSD",1726046879649,0.1450881,56628.0,56627.0,0.014]
["bitfinex","BTCUSD",1726046879881,0.1450881,56628.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046879882,0.32102828,56628.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046880117,0.1450881,56628.0,56627.0,0.29748838]
["bitfinex","BTCUSD",1726046880821,0.1450881,56628.0,56627.0,0.30848838]
["bitfinex","BTCUSD",1726046881296,0.1450881,56628.0,56627.0,0.019]
["bitfinex","BTCUSD",1726046881297,0.85080128,56628.0,56627.0,0.019]
["bitfinex","BTCUSD",1726046881306,0.85180128,56628.0,56627.0,0.008]
["bitfinex","BTCUSD",1726046881538,0.32202828,56628.0,56627.0,0.008]
["bitfinex","BTCUSD",1726046881771,0.32102828,56628.0,56627.0,0.003]
["bitfinex","BTCUSD",1726046882493,0.32802828,56628.0,56627.0,0.004]
["bitfinex","BTCUSD",1726046883184,0.32802828,56628.0,56627.0,0.001]
["bitfinex","BTCUSD",1726046883646,0.32284528,56628.0,56627.0,0.176594]
["bitfinex","BTCUSD",1726046883870,0.32184528,56628.0,56627.0,0.176594]
["bitfinex","BTCUSD",1726046884101,0.35151569,56628.0,56627.0,0.176594]
["bitfinex","BTCUSD",1726046884339,0.17557551,56628.0,56627.0,0.176594]
["bitfinex","BTCUSD",1726046884574,0.17557551,56628.0,56627.0,0.37815673]
["bitfinex","BTCUSD",1726046884575,0.09537551,56628.0,56627.0,0.37815673]
["bitfinex","BTCUSD",1726046884821,0.03097551,56628.0,56627.0,0.37815673]
["bitfinex","BTCUSD",1726046885305,0.03297551,56628.0,56627.0,0.37815673]
["bitfinex","BTCUSD",1726046885995,0.03297551,56628.0,56627.0,0.4161358]
["bitfinex","BTCUSD",1726046886233,0.03097551,56628.0,56627.0,0.176594]
["bitfinex","BTCUSD",1726046886953,0.03097551,56628.0,56627.0,0.182594]
["bitfinex","BTCUSD",1726046887942,0.03097551,56628.0,56627.0,0.186594]
["bitfinex","BTCUSD",1726046888170,0.03097551,56628.0,56627.0,0.180594]
["bitfinex","BTCUSD",1726046888399,0.03097551,56628.0,56627.0,0.176594]
["bitfinex","BTCUSD",1726046888857,0.03097551,56628.0,56627.0,0.178594]
["bitfinex","BTCUSD",1726046889585,0.03097551,56628.0,56627.0,0.176594]
["bitfinex","BTCUSD",1726046889823,0.0624,56627.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046890554,0.0624,56627.0,56626.0,0.176597]
["bitfinex","BTCUSD",1726046891015,0.0624,56627.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046891254,0.0629,56625.0,56623.0,0.17824]
["bitfinex","BTCUSD",1726046891982,0.76865018,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046892230,1.19865718,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046892467,1.29865718,56624.0,56623.0,0.002634]
["bitfinex","BTCUSD",1726046892937,1.29865718,56624.0,56623.0,0.003634]
["bitfinex","BTCUSD",1726046893177,0.94545018,56624.0,56623.0,0.002634]
["bitfinex","BTCUSD",1726046893620,1.65186418,56624.0,56623.0,0.005634]
["bitfinex","BTCUSD",1726046893848,1.65186418,56624.0,56623.0,0.002634]
["bitfinex","BTCUSD",1726046894144,1.65186418,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046894369,1.67953978,56624.0,56623.0,0.007634]
["bitfinex","BTCUSD",1726046894599,1.32633278,56624.0,56623.0,0.007634]
["bitfinex","BTCUSD",1726046900133,1.29865718,56624.0,56623.0,0.007634]
["bitfinex","BTCUSD",1726046904333,1.32633112,56624.0,56623.0,0.007634]
["bitfinex","BTCUSD",1726046906002,2.28730785,56624.0,56623.0,0.007634]
["bitfinex","BTCUSD",1726046906450,1.93410085,56624.0,56623.0,0.007634]
["bitfinex","BTCUSD",1726046907172,1.93410085,56624.0,56623.0,0.005634]
["bitfinex","BTCUSD",1726046907395,1.93410085,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046907827,1.93610085,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046908516,1.93410085,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046909201,1.90642691,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046909944,1.90842691,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046911233,2.77974447,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046911413,2.78174447,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046911638,2.82616965,56624.0,56623.0,0.001634]
["bitfinex","BTCUSD",1726046912116,0.20156273,56608.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046912367,0.419059,56600.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046912608,0.176682,56599.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046912843,0.176684,56598.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046913083,0.0657,56600.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046913344,0.1,56602.0,56601.0,0.065]
["bitfinex","BTCUSD",1726046913591,0.1,56602.0,56597.0,0.065]
["bitfinex","BTCUSD",1726046913885,0.453345,56602.0,56597.0,0.065]
["bitfinex","BTCUSD",1726046914100,0.276675,56602.0,56597.0,0.241687]
["bitfinex","BTCUSD",1726046914335,0.176676,56601.0,56597.0,0.241687]
["bitfinex","BTCUSD",1726046915078,0.176676,56601.0,56597.0,0.077]
["bitfinex","BTCUSD",1726046915079,0.176684,56598.0,56597.0,0.077]
["bitfinex","BTCUSD",1726046915324,0.176684,56598.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046915325,0.353369,56598.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046915554,0.17669,56596.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046916009,0.530071,56596.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046916225,0.176687,56598.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046916454,0.176688,56597.0,56595.0,0.001636]
["bitfinex","BTCUSD",1726046917392,0.02768277,56601.0,56600.0,0.0623]
["bitfinex","BTCUSD",1726046917639,0.02768277,56601.0,56600.0,0.44054073]
["bitfinex","BTCUSD",1726046918089,0.176664,56605.0,56600.0,0.238977]
["bitfinex","BTCUSD",1726046918321,0.35259618,56608.0,56600.0,0.0623]
["bitfinex","BTCUSD",1726046918559,0.35259618,56608.0,56602.0,0.17667]
["bitfinex","BTCUSD",1726046918780,0.176657,56607.0,56602.0,0.17667]
["bitfinex","BTCUSD",1726046919053,0.176657,56607.0,56600.0,0.240609]
["bitfinex","BTCUSD",1726046919304,0.35259318,56608.0,56603.0,0.176668]
["bitfinex","BTCUSD",1726046919520,0.176657,56607.0,56600.0,0.063934]
["bitfinex","BTCUSD",1726046919762,0.35259318,56608.0,56603.0,0.176666]
["bitfinex","BTCUSD",1726046920254,0.176661,56606.0,56602.0,0.176671]
["bitfinex","BTCUSD",1726046920479,0.35259518,56608.0,56603.0,0.176667]
["bitfinex","BTCUSD",1726046920719,0.35259518,56608.0,56604.0,0.176664]
["bitfinex","BTCUSD",1726046920958,0.17594018,56608.0,56605.0,0.176661]
["bitfinex","BTCUSD",1726046921196,0.17594018,56608.0,56600.0,0.075934]
["bitfinex","BTCUSD",1726046921447,0.17594018,56608.0,56607.0,0.176656]
["bitfinex","BTCUSD",1726046921711,0.276633,56615.0,56611.0,0.176643]
["bitfinex","BTCUSD",1726046921941,0.17594018,56614.0,56611.0,0.176643]
["bitfinex","BTCUSD",1726046922172,0.17594018,56614.0,56610.0,0.176646]
["bitfinex","BTCUSD",1726046922387,0.1,56613.0,56610.0,0.176646]
["bitfinex","BTCUSD",1726046922606,0.17594018,56612.0,56610.0,0.176646]
["bitfinex","BTCUSD",1726046922830,0.17594018,56612.0,56608.0,0.0622]
["bitfinex","BTCUSD",1726046923071,0.17594018,56612.0,56610.0,0.176645]
["bitfinex","BTCUSD",1726046923516,0.17594018,56612.0,56608.0,0.0622]
["bitfinex","BTCUSD",1726046924006,0.17594018,56612.0,56611.0,0.176644]
["bitfinex","BTCUSD",1726046924256,0.002,56612.0,56608.0,0.0622]
["bitfinex","BTCUSD",1726046924472,0.002,56612.0,56611.0,0.176644]
["bitfinex","BTCUSD",1726046924944,0.17661,56622.0,56617.0,0.176625]
["bitfinex","BTCUSD",1726046924945,0.1,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1726046925172,0.27594018,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1726046926344,0.02767412,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1726046926633,0.02767412,56618.0,56617.0,0.178625]
["bitfinex","BTCUSD",1726046926868,0.02767412,56618.0,56617.0,0.176625]
["bitfinex","BTCUSD",1726046927329,0.02767412,56618.0,56617.0,0.255325]
["bitfinex","BTCUSD",1726046928524,0.02767412,56618.0,56617.0,0.259325]
["bitfinex","BTCUSD",1726046928759,0.02767412,56618.0,56617.0,0.256325]
["bitfinex","BTCUSD",1726046929000,0.4458363,56618.0,56617.0,0.001]
["bitfinex","BTCUSD",1726046929232,0.51816218,56618.0,56617.0,0.004]
["bitfinex","BTCUSD",1726046929496,0.87140618,56618.0,56617.0,0.001]
["bitfinex","BTCUSD",1726046929971,1.22465018,56618.0,56617.0,0.008]
["bitfinex","BTCUSD",1726046930208,1.22465018,56618.0,56607.0,0.0619]
["bitfinex","BTCUSD",1726046930209,0.176636,56614.0,56607.0,0.0619]
["bitfinex","BTCUSD",1726046930483,0.17594018,56613.0,56609.0,0.176648]
["bitfinex","BTCUSD",1726046930939,0.17594018,56613.0,56610.0,0.176647]
["bitfinex","BTCUSD",1726046932332,0.17594018,56613.0,56610.0,0.180647]
["bitfinex","BTCUSD",1726046933302,0.17594018,56613.0,56610.0,0.004]
["bitfinex","BTCUSD",1726046933528,0.20361625,56613.0,56610.0,0.004]
["bitfinex","BTCUSD",1726046934459,0.20361625,56613.0,56610.0,0.180646]
["bitfinex","BTCUSD",1726046934691,0.38025625,56613.0,56610.0,0.006]
["bitfinex","BTCUSD",1726046936341,0.176644,56611.0,56610.0,0.006]
["bitfinex","BTCUSD",1726046936579,0.35258418,56611.0,56610.0,0.006]
["bitfinex","BTCUSD",1726046937290,0.17594018,56611.0,56610.0,0.004]
["bitfinex","BTCUSD",1726046937522,0.02767607,56613.0,56612.0,0.17664]
["bitfinex","BTCUSD",1726046938222,0.1,56622.0,56621.0,0.176612]
["bitfinex","BTCUSD",1726046938907,0.1,56622.0,56617.0,0.20156273]
["bitfinex","BTCUSD",1726046938908,0.0615,56629.0,56623.0,0.176606]
["bitfinex","BTCUSD",1726046939137,0.238088,56629.0,56623.0,0.176606]
["bitfinex","BTCUSD",1726046939377,0.238088,56629.0,56622.0,0.065]
["bitfinex","BTCUSD",1726046939378,0.17675718,56624.0,56615.0,0.065]
["bitfinex","BTCUSD",1726046939627,0.17594018,56623.0,56621.0,0.17661]
["bitfinex","BTCUSD",1726046939854,0.17594018,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1726046941319,0.18194018,56623.0,56622.0,0.177609]
["bitfinex","BTCUSD",1726046942436,0.18394018,56623.0,56622.0,0.177609]
["bitfinex","BTCUSD",1726046943379,0.21161128,56623.0,56622.0,0.177609]
["bitfinex","BTCUSD",1726046945016,0.21242828,56623.0,56622.0,0.177609]
["bitfinex","BTCUSD",1726046945248,0.0364881,56623.0,56622.0,0.177609]
["bitfinex","BTCUSD",1726046946574,0.0364881,56623.0,56622.0,0.320109]
["bitfinex","BTCUSD",1726046947250,0.0364881,56623.0,56622.0,0.242909]
["bitfinex","BTCUSD",1726046949772,0.008817,56623.0,56622.0,0.314809]
["bitfinex","BTCUSD",1726046952964,0.008817,56623.0,56622.0,0.239109]
["bitfinex","BTCUSD",1726046953644,0.008817,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1726046953645,0.002817,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1726046953888,0.002817,56623.0,56617.0,0.067134]
["bitfinex","BTCUSD",1726046953889,0.004817,56623.0,56617.0,0.067134]
["bitfinex","BTCUSD",1726046954110,0.004817,56623.0,56621.0,0.176611]
["bitfinex","BTCUSD",1726046954337,0.004817,56623.0,56617.0,0.067134]
["bitfinex","BTCUSD",1726046954338,0.002817,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1726046954566,0.002817,56623.0,56617.0,0.001634]
["bitfinex","BTCUSD",1726046954567,0.17875718,56623.0,56617.0,0.001634]
["bitfinex","BTCUSD",1726046954791,0.17875718,56623.0,56620.0,0.176613]
["bitfinex","BTCUSD",1726046954792,0.17594018,56622.0,56620.0,0.176613]
["bitfinex","BTCUSD",1726046955692,0.17594018,56622.0,56621.0,0.176612]
["bitfinex","BTCUSD",1726046957063,0.17594018,56622.0,56619.0,0.176616]
["bitfinex","BTCUSD",1726046957286,0.17594018,56622.0,56621.0,0.176612]
["bitfinex","BTCUSD",1726046957753,0.20361197,56622.0,56621.0,0.178246]
["bitfinex","BTCUSD",1726046958217,0.17594018,56622.0,56621.0,0.178246]
["bitfinex","BTCUSD",1726046958664,0.17594018,56622.0,56621.0,0.180246]
["bitfinex","BTCUSD",1726046959162,0.000817,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1726046960547,0.001817,56623.0,56622.0,0.176609]
["bitfinex","BTCUSD",1726046964577,0.001817,56623.0,56622.0,0.37817173]
["bitfinex","BTCUSD",1726046966438,0.001817,56623.0,56622.0,0.44177173]
["bitfinex","BTCUSD",1726046970194,0.001817,56623.0,56622.0,0.62917073]
["bitfinex","BTCUSD",1726046974588,0.001817,56623.0,56622.0,0.50817173]
["bitfinex","BTCUSD",1726046974811,0.001817,56623.0,56622.0,0.37817173]
["bitfinex","BTCUSD",1726046975995,0.000817,56623.0,56622.0,0.37817173]
["bitfinex","BTCUSD",1726046976231,0.000817,56623.0,56622.0,0.38017173]
["bitfinex","BTCUSD",1726046981668,0.000817,56623.0,56622.0,0.38180573]
["bitfinex","BTCUSD",1726046983586,0.000817,56623.0,56622.0,0.4345142]
["bitfinex","BTCUSD",1726046984083,0.000817,56623.0,56622.0,0.180243]
["bitfinex","BTCUSD",1726046989093,0.000817,56623.0,56622.0,0.38180573]
["bitfinex","BTCUSD",1726046991199,0.000817,56623.0,56622.0,0.37980573]
["bitfinex","BTCUSD",1726046992131,0.000817,56623.0,56622.0,0.38180573]
["bitfinex","BTCUSD",1726046992605,0.000817,56623.0,56622.0,0.38580573]
["bitfinex","BTCUSD",1726046998478,0.000817,56623.0,56622.0,0.44430885]
["bitfinex","BTCUSD",1726046998732,0.000817,56623.0,56622.0,0.49701108]
["bitfinex","BTCUSD",1726046999272,0.000817,56623.0,56622.0,0.78784903]
["bitfinex","BTCUSD",1726046999509,0.0033051,56628.0,56627.0,0.51575673]
["bitfinex","BTCUSD",1726046999739,0.000818,56635.0,56634.0,0.176572]
["bitfinex","BTCUSD",1726047000003,0.000818,56635.0,56634.0,0.61236613]
["bitfinex","BTCUSD",1726047000273,0.000818,56635.0,56634.0,0.93852743]
["bitfinex","BTCUSD",1726047000493,0.000818,56635.0,56634.0,0.80690376]
["bitfinex","BTCUSD",1726047000733,0.02847914,56635.0,56634.0,0.80690376]
["bitfinex","BTCUSD",1726047000989,0.0046042,56640.0,56639.0,0.176556]
["bitfinex","BTCUSD",1726047001219,0.0046042,56640.0,56639.0,1.04127651]
["bitfinex","BTCUSD",1726047001448,0.0046042,56640.0,56639.0,1.01489983]
["bitfinex","BTCUSD",1726047001672,0.0046042,56640.0,56639.0,0.90602634]
["bitfinex","BTCUSD",1726047001897,0.0046042,56640.0,56639.0,1.041191]
["bitfinex","BTCUSD",1726047002429,0.0046042,56640.0,56639.0,0.83525082]
["bitfinex","BTCUSD",1726047002655,0.0024881,56651.0,56639.0,0.83525082]
["bitfinex","BTCUSD",1726047002656,0.0024881,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726047002905,0.0024881,56651.0,56650.0,0.45753693]
["bitfinex","BTCUSD",1726047004282,0.0044881,56651.0,56650.0,0.59060501]
["bitfinex","BTCUSD",1726047004499,0.0044881,56651.0,56650.0,0.88766141]
["bitfinex","BTCUSD",1726047004724,0.0044881,56651.0,56650.0,0.74397711]
["bitfinex","BTCUSD",1726047004956,0.0044881,56651.0,56650.0,0.8826203]
["bitfinex","BTCUSD",1726047005402,0.0044881,56651.0,56650.0,0.80397711]
["bitfinex","BTCUSD",1726047005629,0.0024881,56651.0,56650.0,0.2559742]
["bitfinex","BTCUSD",1726047005871,0.0024881,56651.0,56650.0,0.37808473]
["bitfinex","BTCUSD",1726047006099,0.0034881,56651.0,56650.0,0.39208473]
["bitfinex","BTCUSD",1726047006541,0.0024881,56651.0,56650.0,0.39208473]
["bitfinex","BTCUSD",1726047006761,0.0024881,56651.0,56650.0,0.4233332]
["bitfinex","BTCUSD",1726047007180,0.0034881,56651.0,56650.0,0.4323332]
["bitfinex","BTCUSD",1726047008030,0.0034881,56651.0,56650.0,0.60827338]
["bitfinex","BTCUSD",1726047008256,0.0034881,56651.0,56650.0,0.62027338]
["bitfinex","BTCUSD",1726047008472,0.0034881,56651.0,56650.0,0.4443332]
["bitfinex","BTCUSD",1726047008687,0.061517,56665.0,56650.0,0.4443332]
["bitfinex","BTCUSD",1726047008688,0.000817,56665.0,56662.0,0.176485]
["bitfinex","BTCUSD",1726047008899,0.000817,56665.0,56662.0,0.37804773]
["bitfinex","BTCUSD",1726047010816,0.000817,56665.0,56662.0,0.69468791]
["bitfinex","BTCUSD",1726047011018,0.000817,56665.0,56662.0,0.44034773]
["bitfinex","BTCUSD",1726047012659,0.0086042,56663.0,56662.0,0.44034773]
["bitfinex","BTCUSD",1726047012889,0.0086042,56663.0,56662.0,0.4922225]
["bitfinex","BTCUSD",1726047013628,0.0046042,56663.0,56662.0,0.4922225]
["bitfinex","BTCUSD",1726047013864,0.0086042,56663.0,56662.0,0.4922225]
["bitfinex","BTCUSD",1726047014351,0.0086042,56663.0,56662.0,0.77426268]
["bitfinex","BTCUSD",1726047016007,0.0046042,56663.0,56662.0,0.5773225]
["bitfinex","BTCUSD",1726047016246,0.0056042,56663.0,56662.0,0.5843225]
["bitfinex","BTCUSD",1726047016805,0.0056042,56663.0,56662.0,0.85026268]
["bitfinex","BTCUSD",1726047017068,0.000817,56665.0,56663.0,0.206482]
["bitfinex","BTCUSD",1726047017297,0.000817,56665.0,56663.0,0.46744815]
["bitfinex","BTCUSD",1726047018918,0.000817,56665.0,56663.0,0.69204815]
["bitfinex","BTCUSD",1726047019352,0.000817,56665.0,56663.0,0.70004815]
["bitfinex","BTCUSD",1726047019995,0.001817,56664.0,56663.0,0.70604815]
["bitfinex","BTCUSD",1726047021515,0.000817,56665.0,56664.0,0.266478]
["bitfinex","BTCUSD",1726047021732,0.000817,56665.0,56664.0,0.71240516]
["bitfinex","BTCUSD",1726047023165,0.000817,56665.0,56664.0,0.71440516]
["bitfinex","BTCUSD",1726047023362,0.000817,56665.0,56664.0,0.71240516]
["bitfinex","BTCUSD",1726047024546,0.000817,56665.0,56664.0,0.71440516]
["bitfinex","BTCUSD",1726047024748,0.000817,56665.0,56664.0,0.72840516]
["bitfinex","BTCUSD",1726047024954,0.000817,56665.0,56664.0,0.74240516]
["bitfinex","BTCUSD",1726047026457,0.000817,56665.0,56664.0,0.72840516]
["bitfinex","BTCUSD",1726047027224,0.000817,56665.0,56664.0,0.75766675]
["bitfinex","BTCUSD",1726047029304,0.000817,56665.0,56664.0,0.74366675]
["bitfinex","BTCUSD",1726047029997,0.001364,56671.0,56670.0,0.20646]
["bitfinex","BTCUSD",1726047030230,0.001364,56671.0,56670.0,0.7141373]
["bitfinex","BTCUSD",1726047030705,0.001364,56671.0,56670.0,0.7775373]
["bitfinex","BTCUSD",1726047031473,0.000817,56680.0,56673.0,0.23645]
["bitfinex","BTCUSD",1726047031691,0.000817,56680.0,56673.0,0.41591828]
["bitfinex","BTCUSD",1726047031924,0.000817,56680.0,56679.0,0.37799473]
["bitfinex","BTCUSD",1726047032148,0.000817,56680.0,56679.0,0.4157942]
["bitfinex","BTCUSD",1726047033147,1e-06,56681.0,56680.0,0.266429]
["bitfinex","BTCUSD",1726047033381,0.000817,56697.0,56696.0,0.176379]
["bitfinex","BTCUSD",1726047034744,0.001817,56697.0,56696.0,0.176379]
["bitfinex","BTCUSD",1726047034965,0.001817,56697.0,56696.0,0.21452591]
["bitfinex","BTCUSD",1726047035187,0.002817,56697.0,56696.0,0.21452591]
["bitfinex","BTCUSD",1726047036131,0.001817,56697.0,56696.0,0.21452591]
["bitfinex","BTCUSD",1726047036372,0.001817,56697.0,56696.0,0.22652591]
["bitfinex","BTCUSD",1726047036604,0.000817,56697.0,56696.0,0.188379]
["bitfinex","BTCUSD",1726047037059,0.000817,56697.0,56696.0,0.197379]
["bitfinex","BTCUSD",1726047038026,0.000817,56697.0,56696.0,0.26320622]
["bitfinex","BTCUSD",1726047038543,0.000817,56697.0,56696.0,0.4691464]
["bitfinex","BTCUSD",1726047038803,0.0030101,56699.0,56698.0,0.23156273]
["bitfinex","BTCUSD",1726047039034,0.0029331,56708.0,56707.0,0.20156273]
["bitfinex","BTCUSD",1726047039541,0.0029331,56708.0,56707.0,0.20508904]
["bitfinex","BTCUSD",1726047040481,0.0029331,56708.0,56707.0,0.41102922]
["bitfinex","BTCUSD",1726047040723,0.0029331,56708.0,56707.0,0.42502922]
["bitfinex","BTCUSD",1726047040919,0.0029331,56708.0,56707.0,0.49879214]
["bitfinex","BTCUSD",1726047041185,0.0030101,56712.0,56708.0,0.03]
["bitfinex","BTCUSD",1726047041451,0.0615,56719.0,56711.0,0.20156273]
["bitfinex","BTCUSD",1726047041678,0.0615,56719.0,56718.0,0.20156273]
["bitfinex","BTCUSD",1726047043358,0.0615,56719.0,56718.0,0.20856273]
["bitfinex","BTCUSD",1726047043618,0.078317,56721.0,56718.0,0.222419]
["bitfinex","BTCUSD",1726047043883,0.000817,56721.0,56719.0,0.00352587]
["bitfinex","BTCUSD",1726047044119,0.000817,56721.0,56719.0,0.00352578]
["bitfinex","BTCUSD",1726047045110,0.000817,56721.0,56718.0,0.230419]
["bitfinex","BTCUSD",1726047045341,0.000817,56721.0,56719.0,0.00352553]
["bitfinex","BTCUSD",1726047045828,0.000817,56721.0,56718.0,0.40635918]
["bitfinex","BTCUSD",1726047045829,0.000817,56721.0,56718.0,0.37750291]
["bitfinex","BTCUSD",1726047046053,0.000817,56721.0,56719.0,0.007]
["bitfinex","BTCUSD",1726047046823,0.52782518,56735.0,56719.0,0.03]
["bitfinex","BTCUSD",1726047047084,0.352501,56738.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047047320,0.35609428,56736.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047047763,0.0038981,56736.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047047995,0.0038981,56736.0,56729.0,0.02015627]
["bitfinex","BTCUSD",1726047049612,0.0038981,56736.0,56729.0,0.02115627]
["bitfinex","BTCUSD",1726047049840,0.065,56735.0,56729.0,0.02115627]
["bitfinex","BTCUSD",1726047050292,0.065,56735.0,56729.0,0.02215627]
["bitfinex","BTCUSD",1726047050772,0.065,56735.0,56729.0,0.02115627]
["bitfinex","BTCUSD",1726047051487,0.065,56735.0,56732.0,0.20156273]
["bitfinex","BTCUSD",1726047052885,0.241259,56735.0,56732.0,0.20256273]
["bitfinex","BTCUSD",1726047053132,0.241259,56735.0,56732.0,0.001]
["bitfinex","BTCUSD",1726047053374,0.065,56735.0,56732.0,0.002]
["bitfinex","BTCUSD",1726047054087,0.176261,56734.0,56732.0,0.002]
["bitfinex","BTCUSD",1726047054548,0.176264,56733.0,56732.0,0.002]
["bitfinex","BTCUSD",1726047054784,0.528792,56733.0,56732.0,0.002]
["bitfinex","BTCUSD",1726047055034,0.528792,56733.0,56732.0,0.001]
["bitfinex","BTCUSD",1726047055281,0.176269,56732.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047055524,0.176271,56731.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047055761,0.176267,56732.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047055999,0.176267,56732.0,56724.0,0.20156273]
["bitfinex","BTCUSD",1726047056000,0.352539,56732.0,56724.0,0.20156273]
["bitfinex","BTCUSD",1726047056289,0.176271,56731.0,56724.0,0.20156273]
["bitfinex","BTCUSD",1726047056511,0.176267,56733.0,56732.0,0.001]
["bitfinex","BTCUSD",1726047056725,0.528795,56733.0,56732.0,0.001]
["bitfinex","BTCUSD",1726047056975,0.528795,56733.0,56725.0,0.02015627]
["bitfinex","BTCUSD",1726047056976,0.176274,56730.0,56725.0,0.02015627]
["bitfinex","BTCUSD",1726047057200,0.352528,56733.0,56728.0,0.001]
["bitfinex","BTCUSD",1726047057201,0.176278,56729.0,56728.0,0.001]
["bitfinex","BTCUSD",1726047057861,0.352542,56731.0,56728.0,0.001]
["bitfinex","BTCUSD",1726047058081,0.881382,56729.0,56728.0,0.001]
["bitfinex","BTCUSD",1726047058302,0.240176,56729.0,56728.0,0.001]
["bitfinex","BTCUSD",1726047058526,0.240176,56729.0,56720.0,0.20156273]
["bitfinex","BTCUSD",1726047058816,0.0762,56727.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047059032,0.0762,56727.0,56719.0,0.20319473]
["bitfinex","BTCUSD",1726047059476,0.176287,56726.0,56719.0,0.20319473]
["bitfinex","BTCUSD",1726047060901,0.0762,56727.0,56719.0,0.20319473]
["bitfinex","BTCUSD",1726047061152,0.0639,56729.0,56723.0,0.20156273]
["bitfinex","BTCUSD",1726047061426,0.0601,56732.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047062462,0.065216,56735.0,56728.0,0.20156273]
["bitfinex","BTCUSD",1726047062713,0.000816,56735.0,56729.0,0.25749645]
["bitfinex","BTCUSD",1726047062985,0.000816,56735.0,56732.0,0.20156273]
["bitfinex","BTCUSD",1726047064845,0.000816,56735.0,56729.0,0.0614]
["bitfinex","BTCUSD",1726047065079,0.000816,56735.0,56729.0,0.0624]
["bitfinex","BTCUSD",1726047065552,0.0663,56734.0,56725.0,0.0609]
["bitfinex","BTCUSD",1726047065782,0.147,56734.0,56732.0,0.001]
["bitfinex","BTCUSD",1726047066006,0.147,56734.0,56727.0,0.20156273]
["bitfinex","BTCUSD",1726047066233,0.147,56734.0,56729.0,0.001]
["bitfinex","BTCUSD",1726047066686,0.147,56734.0,56727.0,0.20156273]
["bitfinex","BTCUSD",1726047066909,0.000816,56735.0,56727.0,0.221719]
["bitfinex","BTCUSD",1726047067353,0.000816,56735.0,56731.0,0.20156273]
["bitfinex","BTCUSD",1726047068079,0.000816,56735.0,56732.0,0.0609]
["bitfinex","BTCUSD",1726047068312,0.000816,56735.0,56731.0,0.20156273]
["bitfinex","BTCUSD",1726047068762,0.000816,56735.0,56731.0,0.20256273]
["bitfinex","BTCUSD",1726047069012,0.000816,56735.0,56731.0,0.23888714]
["bitfinex","BTCUSD",1726047069254,0.000816,56735.0,56731.0,0.23788714]
["bitfinex","BTCUSD",1726047069491,0.000816,56735.0,56732.0,0.00852514]
["bitfinex","BTCUSD",1726047069728,0.000816,56735.0,56732.0,0.005]
["bitfinex","BTCUSD",1726047069948,0.0038981,56736.0,56732.0,0.005]
["bitfinex","BTCUSD",1726047070174,0.0038981,56736.0,56735.0,0.20156273]
["bitfinex","BTCUSD",1726047071291,0.0038981,56736.0,56735.0,0.20508741]
["bitfinex","BTCUSD",1726047071512,0.0038981,56736.0,56735.0,0.26426273]
["bitfinex","BTCUSD",1726047072185,0.0038981,56736.0,56735.0,0.006]
["bitfinex","BTCUSD",1726047072601,0.0038981,56736.0,56735.0,0.012]
["bitfinex","BTCUSD",1726047073245,0.0038981,56736.0,56735.0,0.24456887]
["bitfinex","BTCUSD",1726047073462,0.0038981,56736.0,56735.0,0.23256887]
["bitfinex","BTCUSD",1726047073681,0.0038981,56736.0,56735.0,0.24056887]
["bitfinex","BTCUSD",1726047074162,0.0038981,56736.0,56735.0,0.24956887]
["bitfinex","BTCUSD",1726047074832,0.0038981,56736.0,56735.0,0.24056887]
["bitfinex","BTCUSD",1726047075285,0.0038981,56736.0,56735.0,0.24556887]
["bitfinex","BTCUSD",1726047075515,0.0038981,56736.0,56735.0,0.23756887]
["bitfinex","BTCUSD",1726047075972,0.0038981,56736.0,56735.0,0.24456887]
["bitfinex","BTCUSD",1726047076195,0.0038981,56736.0,56735.0,0.24809347]
["bitfinex","BTCUSD",1726047076413,0.0038981,56736.0,56735.0,0.24456887]
["bitfinex","BTCUSD",1726047076634,0.0038981,56736.0,56735.0,0.24809334]
["bitfinex","BTCUSD",1726047076855,0.0038981,56736.0,56735.0,0.30776887]
["bitfinex","BTCUSD",1726047078667,0.0038981,56736.0,56735.0,0.48723351]
["bitfinex","BTCUSD",1726047078910,0.0038981,56736.0,56735.0,0.56430905]
["bitfinex","BTCUSD",1726047079167,0.0047141,56736.0,56735.0,0.56430905]
["bitfinex","BTCUSD",1726047079395,0.0047141,56736.0,56735.0,0.53330291]
["bitfinex","BTCUSD",1726047079851,0.0047141,56736.0,56735.0,0.012]
["bitfinex","BTCUSD",1726047080818,0.0478141,56740.0,56735.0,0.012]
["bitfinex","BTCUSD",1726047083330,0.17627,56731.0,56723.0,0.09082438]
["bitfinex","BTCUSD",1726047083550,0.352531,56733.0,56723.0,0.09082438]
["bitfinex","BTCUSD",1726047083551,0.02761967,56732.0,56723.0,0.09082438]
["bitfinex","BTCUSD",1726047083776,0.20388667,56732.0,56723.0,0.09082438]
["bitfinex","BTCUSD",1726047083999,0.20388667,56732.0,56722.0,0.20156273]
["bitfinex","BTCUSD",1726047084472,0.20388667,56732.0,56722.0,0.25361176]
["bitfinex","BTCUSD",1726047084898,0.38015467,56732.0,56722.0,0.25361176]
["bitfinex","BTCUSD",1726047085094,0.352542,56731.0,56722.0,0.25361176]
["bitfinex","BTCUSD",1726047085307,0.176282,56728.0,56722.0,0.20256273]
["bitfinex","BTCUSD",1726047085537,0.0653,56726.0,56722.0,0.05204903]
["bitfinex","BTCUSD",1726047085982,0.176278,56729.0,56722.0,0.05204903]
["bitfinex","BTCUSD",1726047086196,0.02762167,56726.0,56722.0,0.25396004]
["bitfinex","BTCUSD",1726047086421,0.02762167,56726.0,56722.0,0.25596004]
["bitfinex","BTCUSD",1726047086634,0.176278,56729.0,56722.0,0.25396004]
["bitfinex","BTCUSD",1726047087138,0.176281,56728.0,56722.0,0.26096004]
["bitfinex","BTCUSD",1726047087599,0.418248,56730.0,56722.0,0.26096004]
["bitfinex","BTCUSD",1726047087600,0.0657,56730.0,56722.0,0.26096004]
["bitfinex","BTCUSD",1726047087825,0.176295,56723.0,56722.0,0.007]
["bitfinex","BTCUSD",1726047088049,0.352584,56725.0,56722.0,0.007]
["bitfinex","BTCUSD",1726047088272,0.176293,56724.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047088511,0.176296,56723.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047088771,0.176292,56724.0,56722.0,0.004]
["bitfinex","BTCUSD",1726047088984,0.176295,56723.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047089213,0.176301,56722.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047089467,0.02762208,56725.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047089468,0.242895,56723.0,56722.0,0.008]
["bitfinex","BTCUSD",1726047089705,1.40077791,56723.0,56722.0,0.008]
["bitfinex","BTCUSD",1726047090392,0.1418,56723.0,56722.0,0.008]
["bitfinex","BTCUSD",1726047090629,0.0666,56723.0,56722.0,0.008]
["bitfinex","BTCUSD",1726047090857,0.242895,56723.0,56722.0,0.008]
["bitfinex","BTCUSD",1726047091085,0.77142518,56723.0,56722.0,0.00963]
["bitfinex","BTCUSD",1726047091333,1.12401518,56723.0,56722.0,0.00963]
["bitfinex","BTCUSD",1726047092011,1.12401518,56723.0,56722.0,0.01963]
["bitfinex","BTCUSD",1726047092265,1.12401518,56723.0,56722.0,0.01163]
["bitfinex","BTCUSD",1726047092515,1.55520518,56723.0,56722.0,0.00163]
["bitfinex","BTCUSD",1726047093240,1.55620518,56723.0,56722.0,0.00263]
["bitfinex","BTCUSD",1726047093454,1.20361518,56723.0,56722.0,0.00263]
["bitfinex","BTCUSD",1726047095699,1.20361518,56723.0,56722.0,0.00363]
["bitfinex","BTCUSD",1726047099219,0.77242518,56723.0,56722.0,0.00363]
["bitfinex","BTCUSD",1726047100578,0.77242518,56723.0,56722.0,0.00356372]
["bitfinex","BTCUSD",1726047100820,0.70582518,56723.0,56722.0,0.00356372]
["bitfinex","BTCUSD",1726047101107,0.001,56723.0,56722.0,0.14176372]
["bitfinex","BTCUSD",1726047101382,0.001,56723.0,56722.0,0.08080329]
["bitfinex","BTCUSD",1726047101622,0.001,56723.0,56722.0,0.00356372]
["bitfinex","BTCUSD",1726047102372,0.176264,56733.0,56722.0,0.00256372]
["bitfinex","BTCUSD",1726047102601,0.17594018,56732.0,56722.0,0.00356372]
["bitfinex","BTCUSD",1726047102828,0.17594018,56732.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047103065,0.20356138,56732.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047103288,0.001,56723.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047103529,0.17594018,56732.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047104006,0.17694018,56732.0,56722.0,0.00256372]
["bitfinex","BTCUSD",1726047104258,0.17615898,56732.0,56722.0,0.00256372]
["bitfinex","BTCUSD",1726047104514,0.0639,56731.0,56722.0,0.00256372]
["bitfinex","BTCUSD",1726047104752,0.077,56730.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047105258,0.0772188,56730.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047105501,0.25315898,56730.0,56722.0,0.00556372]
["bitfinex","BTCUSD",1726047105742,0.17594018,56729.0,56722.0,0.00556372]
["bitfinex","BTCUSD",1726047105990,0.35221718,56729.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047106235,0.35221718,56729.0,56722.0,0.00256372]
["bitfinex","BTCUSD",1726047106469,0.17594018,56729.0,56722.0,0.00256372]
["bitfinex","BTCUSD",1726047106712,0.02762285,56728.0,56722.0,0.00156372]
["bitfinex","BTCUSD",1726047106956,0.02762285,56728.0,56723.0,0.0779]
["bitfinex","BTCUSD",1726047107188,0.02762285,56728.0,56723.0,0.1414]
["bitfinex","BTCUSD",1726047107669,0.02762285,56728.0,56723.0,0.15595957]
["bitfinex","BTCUSD",1726047108167,0.0002188,56730.0,56723.0,0.15595957]
["bitfinex","BTCUSD",1726047108655,0.0002188,56730.0,56723.0,0.1414]
["bitfinex","BTCUSD",1726047109157,0.0002188,56730.0,56723.0,0.1424]
["bitfinex","BTCUSD",1726047109388,0.0002188,56730.0,56723.0,0.1414]
["bitfinex","BTCUSD",1726047109837,0.0002188,56730.0,56723.0,0.1434]
["bitfinex","BTCUSD",1726047110300,0.0002188,56730.0,56723.0,0.1424]
["bitfinex","BTCUSD",1726047110518,0.0002188,56730.0,56723.0,0.1434]
["bitfinex","BTCUSD",1726047111005,0.0002188,56730.0,56723.0,0.15805957]
["bitfinex","BTCUSD",1726047111696,0.0002188,56730.0,56723.0,0.1434]
["bitfinex","BTCUSD",1726047113852,0.0002188,56730.0,56723.0,0.2534]
["bitfinex","BTCUSD",1726047115048,0.0002188,56730.0,56724.0,0.0655]
["bitfinex","BTCUSD",1726047115781,0.0002188,56730.0,56726.0,0.20156273]
["bitfinex","BTCUSD",1726047116017,0.0002188,56730.0,56727.0,0.061]
["bitfinex","BTCUSD",1726047117235,0.0002188,56730.0,56728.0,0.10910882]
["bitfinex","BTCUSD",1726047117462,0.0002188,56730.0,56729.0,0.15222489]
["bitfinex","BTCUSD",1726047119002,0.0002188,56730.0,56729.0,0.16622489]
["bitfinex","BTCUSD",1726047120861,0.0002188,56730.0,56729.0,0.20922489]
["bitfinex","BTCUSD",1726047121890,0.0002188,56730.0,56729.0,0.1757]
["bitfinex","BTCUSD",1726047122126,0.0002188,56730.0,56729.0,0.0932]
["bitfinex","BTCUSD",1726047122833,0.0002188,56730.0,56729.0,0.0802]
["bitfinex","BTCUSD",1726047123103,0.0002188,56730.0,56729.0,0.0662]
["bitfinex","BTCUSD",1726047123349,0.0002188,56730.0,56729.0,0.0722]
["bitfinex","BTCUSD",1726047123807,0.0002188,56730.0,56729.0,0.1542]
["bitfinex","BTCUSD",1726047124045,0.0002188,56730.0,56729.0,0.1512]
["bitfinex","BTCUSD",1726047124296,0.0002188,56730.0,56729.0,0.1582]
["bitfinex","BTCUSD",1726047125541,0.0002188,56730.0,56729.0,0.32914018]
["bitfinex","BTCUSD",1726047125756,0.0002188,56730.0,56729.0,0.36266477]
["bitfinex","BTCUSD",1726047125977,0.0002188,56730.0,56729.0,0.44116551]
["bitfinex","BTCUSD",1726047126213,0.0002188,56730.0,56729.0,0.44716551]
["bitfinex","BTCUSD",1726047127328,0.0002188,56730.0,56729.0,0.44164092]
["bitfinex","BTCUSD",1726047127563,0.000815,56740.0,56739.0,0.33776273]
["bitfinex","BTCUSD",1726047127807,0.000815,56740.0,56739.0,0.51370291]
["bitfinex","BTCUSD",1726047127995,0.000815,56740.0,56739.0,0.5682732]
["bitfinex","BTCUSD",1726047128909,0.000815,56740.0,56739.0,0.5762732]
["bitfinex","BTCUSD",1726047129369,0.000815,56740.0,56739.0,0.0611]
["bitfinex","BTCUSD",1726047129599,0.000815,56740.0,56739.0,0.014]
["bitfinex","BTCUSD",1726047129830,0.000815,56740.0,56735.0,0.064]
["bitfinex","BTCUSD",1726047130328,0.000815,56740.0,56739.0,0.025]
["bitfinex","BTCUSD",1726047130524,0.000815,56740.0,56739.0,0.011]
["bitfinex","BTCUSD",1726047130781,0.000815,56740.0,56735.0,0.064]
["bitfinex","BTCUSD",1726047131939,0.000815,56740.0,56739.0,0.005]
["bitfinex","BTCUSD",1726047132133,0.000815,56740.0,56735.0,0.064]
["bitfinex","BTCUSD",1726047132653,0.000815,56740.0,56729.0,0.30156273]
["bitfinex","BTCUSD",1726047132654,0.176255,56736.0,56729.0,0.20156273]
["bitfinex","BTCUSD",1726047132890,0.176255,56736.0,56728.0,0.0608]
["bitfinex","BTCUSD",1726047133573,0.352505,56737.0,56725.0,0.27776273]
["bitfinex","BTCUSD",1726047133804,0.176268,56732.0,56725.0,0.0762]
["bitfinex","BTCUSD",1726047134032,0.176268,56732.0,56729.0,0.001]
["bitfinex","BTCUSD",1726047134500,0.176265,56733.0,56729.0,0.001]
["bitfinex","BTCUSD",1726047134692,0.0276186,56732.0,56729.0,0.001]
["bitfinex","BTCUSD",1726047135184,0.0276186,56732.0,56729.0,0.005]
["bitfinex","BTCUSD",1726047135407,0.0276186,56732.0,56725.0,0.0762]
["bitfinex","BTCUSD",1726047135859,0.0276186,56732.0,56725.0,0.0772]
["bitfinex","BTCUSD",1726047136303,0.0276186,56732.0,56725.0,0.001]
["bitfinex","BTCUSD",1726047136541,0.17628,56728.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047136732,0.176281,56728.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047137020,0.176278,56729.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047137264,0.06,56731.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047137488,0.239462,56734.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047137734,0.176271,56731.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047138178,0.176274,56730.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047139338,0.413984,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047139563,0.590276,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047140010,0.237692,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047141800,0.237692,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047142460,0.238692,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047142693,0.001,56724.0,56723.0,0.26499473]
["bitfinex","BTCUSD",1726047143147,0.001,56724.0,56723.0,0.26899473]
["bitfinex","BTCUSD",1726047143365,0.001,56724.0,56723.0,0.067432]
["bitfinex","BTCUSD",1726047143807,0.000816,56730.0,56723.0,0.063432]
["bitfinex","BTCUSD",1726047144307,0.000816,56730.0,56723.0,0.070432]
["bitfinex","BTCUSD",1726047145487,0.000816,56730.0,56723.0,0.063432]
["bitfinex","BTCUSD",1726047146414,0.000816,56730.0,56723.0,0.062432]
["bitfinex","BTCUSD",1726047146916,0.001816,56730.0,56723.0,0.070432]
["bitfinex","BTCUSD",1726047147187,0.176281,56728.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047147450,0.17775618,56730.0,56724.0,0.01579213]
["bitfinex","BTCUSD",1726047147693,0.001816,56730.0,56725.0,0.0635]
["bitfinex","BTCUSD",1726047148384,0.000816,56730.0,56725.0,0.0635]
["bitfinex","BTCUSD",1726047148859,0.000816,56730.0,56725.0,0.07811957]
["bitfinex","BTCUSD",1726047149097,0.000816,56730.0,56725.0,0.0635]
["bitfinex","BTCUSD",1726047150039,0.000816,56730.0,56725.0,0.0665]
["bitfinex","BTCUSD",1726047152922,0.02762122,56729.0,56725.0,0.0665]
["bitfinex","BTCUSD",1726047154293,0.000816,56730.0,56725.0,0.0665]
["bitfinex","BTCUSD",1726047155255,0.000816,56730.0,56725.0,0.0635]
["bitfinex","BTCUSD",1726047155721,0.000816,56730.0,56725.0,0.0685]
["bitfinex","BTCUSD",1726047155961,0.000816,56730.0,56725.0,0.005]
["bitfinex","BTCUSD",1726047155962,0.528858,56726.0,56725.0,0.005]
["bitfinex","BTCUSD",1726047156253,1.12117018,56726.0,56725.0,0.001]
["bitfinex","BTCUSD",1726047156477,1.12117018,56726.0,56725.0,0.004]
["bitfinex","BTCUSD",1726047156711,1.47374218,56726.0,56725.0,0.001]
["bitfinex","BTCUSD",1726047157162,1.47374218,56726.0,56725.0,0.002]
["bitfinex","BTCUSD",1726047157414,1.47374218,56726.0,56725.0,0.001]
["bitfinex","BTCUSD",1726047157642,0.94526,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047157874,1.12120018,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047158112,1.67534691,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047158337,1.78387368,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047159737,1.78487368,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047160422,1.75724691,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047160872,1.76024691,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047163527,1.78787359,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047166420,0.20791868,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047166614,0.532876,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047167318,1.05740018,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047167548,1.05840018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047167776,1.06140018,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047168227,1.05840018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047168685,1.06140018,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047169185,1.05840018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047169416,0.70481618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047169643,0.70581618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047170089,0.70481618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047170341,0.70581618,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047170560,0.35623218,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047170784,0.004,56724.0,56723.0,0.066532]
["bitfinex","BTCUSD",1726047171033,0.001,56724.0,56723.0,0.143632]
["bitfinex","BTCUSD",1726047171568,0.004,56724.0,56723.0,0.143632]
["bitfinex","BTCUSD",1726047172039,0.002,56724.0,56723.0,0.143632]
["bitfinex","BTCUSD",1726047172281,0.005,56724.0,56723.0,0.15831477]
["bitfinex","BTCUSD",1726047172500,0.003,56724.0,56723.0,0.15731477]
["bitfinex","BTCUSD",1726047172729,0.004,56724.0,56723.0,0.142632]
["bitfinex","BTCUSD",1726047172966,0.004,56724.0,56723.0,0.064532]
["bitfinex","BTCUSD",1726047173194,0.180292,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047173424,0.70881618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047173664,1.06040018,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047173902,1.06040018,56724.0,56723.0,0.007632]
["bitfinex","BTCUSD",1726047174136,1.05740018,56724.0,56723.0,0.007632]
["bitfinex","BTCUSD",1726047174609,1.05740018,56724.0,56723.0,0.008632]
["bitfinex","BTCUSD",1726047175083,1.05740018,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047175333,1.75684691,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047175541,1.77784691,56724.0,56723.0,0.006632]
["bitfinex","BTCUSD",1726047175767,1.77784691,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047176235,1.78184691,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047176459,1.78084691,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047176742,1.20470018,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047176981,1.06140018,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047177440,0.70881618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047177671,0.180292,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047178132,0.004,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047178363,0.180292,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047178600,0.177292,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047178838,0.180292,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047179769,0.532876,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047179997,1.06140018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047180680,0.70881618,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047181152,1.12540018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047181617,0.77281618,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047181862,1.12540018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047182334,1.32696291,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047182573,1.67954691,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047182799,1.12540018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047183300,1.15302684,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047184245,1.08902684,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047184469,1.06140018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047186486,1.06140018,56724.0,56723.0,0.068132]
["bitfinex","BTCUSD",1726047186709,1.06140018,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047187113,1.40386291,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047187295,1.81038639,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047187507,1.86301362,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047187723,2.01585432,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047187944,2.31559762,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047188166,2.04227467,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047188389,1.96001362,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047188808,1.96301362,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047189020,1.96201362,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047189250,1.95901362,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047189500,1.96001362,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047189711,1.96201362,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047189930,1.96301362,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047190991,2.31559762,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047191412,2.36843344,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047191620,2.34080621,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047192279,1.93538639,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047192498,1.98822184,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047193569,2.34080584,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047194905,2.36843451,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047196202,2.39723144,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047196409,2.42365179,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047196631,2.45007215,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047196840,2.55688163,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047197321,2.55688628,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047197532,2.90947028,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047197741,2.82984039,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047198178,2.42477987,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047198616,2.55686843,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047199062,2.45241018,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047200340,2.37797039,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047202132,2.4246777,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047203553,2.45230788,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047204437,2.58440291,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047204883,2.5376956,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047205123,2.58427443,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047205358,2.4521794,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047205570,2.5842638,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047206458,1.9757798,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047206690,1.67479842,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047207131,1.56792366,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047207834,1.56392366,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047208072,1.59292366,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047208294,1.60192366,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047208961,1.59292366,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047209426,1.58692366,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047209640,1.59292366,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047210070,1.59292366,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047210297,1.59892366,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047210499,1.60192366,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047210977,1.59892366,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047211440,0.07493948,56724.0,56723.0,0.152332]
["bitfinex","BTCUSD",1726047211685,0.021,56724.0,56723.0,0.152332]
["bitfinex","BTCUSD",1726047211933,0.012,56724.0,56723.0,0.151332]
["bitfinex","BTCUSD",1726047212178,0.021,56724.0,56723.0,0.152332]
["bitfinex","BTCUSD",1726047212422,0.009,56724.0,56723.0,0.151332]
["bitfinex","BTCUSD",1726047212873,0.015,56724.0,56723.0,0.152332]
["bitfinex","BTCUSD",1726047213106,0.015,56724.0,56723.0,0.151332]
["bitfinex","BTCUSD",1726047213552,0.015,56724.0,56723.0,0.150332]
["bitfinex","BTCUSD",1726047213553,0.006,56724.0,56723.0,0.150332]
["bitfinex","BTCUSD",1726047213779,0.176284,56727.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047214014,0.17594018,56726.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047215396,0.20356434,56726.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047215676,0.20756434,56726.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047216108,0.352578,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047216328,0.35222918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047216564,0.17594018,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047217470,0.17694018,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047218164,0.35322918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047218402,0.35622918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047218850,0.35522918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047219074,0.35622918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047219486,0.35522918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047219709,0.35622918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047220133,0.35222918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047220346,0.35622918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047220560,0.35522918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047220998,0.35222918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047221214,0.35522918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047221829,0.70780718,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047222107,0.70880718,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047222550,0.35622918,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047222775,0.70780718,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047222998,0.7354318,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047223219,0.70580718,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047223437,0.001,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047223654,0.180289,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047223874,0.004,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047224091,0.001,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047224317,0.004,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047227389,0.03162413,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047230779,0.02862413,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047231029,0.002,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047232047,0.001,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047232242,0.177289,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047232605,0.177289,56725.0,56724.0,0.0677]
["bitfinex","BTCUSD",1726047232811,0.176289,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047233237,0.176289,56725.0,56724.0,0.0677]
["bitfinex","BTCUSD",1726047233461,0.176289,56725.0,56724.0,0.0657]
["bitfinex","BTCUSD",1726047233677,0.176289,56725.0,56724.0,0.0667]
["bitfinex","BTCUSD",1726047233910,0.70580718,56725.0,56724.0,0.001]
["bitfinex","BTCUSD",1726047234125,0.528876,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047234371,0.70481618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047234594,1.05740018,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047235312,1.40998418,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047235555,2.08713091,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047235807,2.2166618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047236011,1.8640778,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047236236,1.8680778,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047236449,2.2566618,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047236663,2.36767176,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047236891,2.39507674,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047237111,2.39707674,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047237369,2.39907674,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047237575,2.40607674,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047237785,2.39707674,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047238217,2.40607674,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047238897,2.39907674,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047239107,2.45907674,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047239318,2.46607674,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047239998,2.11349274,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047240232,2.46607674,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047240664,2.11349274,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047241386,2.0342778,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047241592,1.60291507,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047243090,1.60291507,56724.0,56723.0,0.065132]
["bitfinex","BTCUSD",1726047243297,1.630543,56724.0,56723.0,0.065132]
["bitfinex","BTCUSD",1726047244225,1.630543,56724.0,56723.0,0.003632]
["bitfinex","BTCUSD",1726047246611,0.016,56724.0,56723.0,0.067532]
["bitfinex","BTCUSD",1726047247036,0.192292,56724.0,56723.0,0.067532]
["bitfinex","BTCUSD",1726047247258,0.544876,56724.0,56723.0,0.067532]
["bitfinex","BTCUSD",1726047247688,0.368584,56724.0,56723.0,0.067532]
["bitfinex","BTCUSD",1726047247895,0.368584,56724.0,56723.0,0.143432]
["bitfinex","BTCUSD",1726047247896,0.016,56724.0,56723.0,0.143432]
["bitfinex","BTCUSD",1726047248355,0.04362442,56724.0,56723.0,0.143432]
["bitfinex","BTCUSD",1726047249108,0.000816,56730.0,56723.0,0.17857218]
["bitfinex","BTCUSD",1726047249346,0.000816,56730.0,56729.0,0.37086273]
["bitfinex","BTCUSD",1726047249557,0.000945,56733.0,56732.0,0.03]
["bitfinex","BTCUSD",1726047249802,0.000945,56733.0,56732.0,0.34524018]
["bitfinex","BTCUSD",1726047250229,0.000815,56740.0,56738.0,0.03]
["bitfinex","BTCUSD",1726047250464,0.000815,56740.0,56739.0,0.55090291]
["bitfinex","BTCUSD",1726047250668,0.0025065,56745.0,56741.0,0.0784]
["bitfinex","BTCUSD",1726047250887,0.01633186,56744.0,56741.0,0.0784]
["bitfinex","BTCUSD",1726047251105,0.01633186,56743.0,56741.0,0.0784]
["bitfinex","BTCUSD",1726047251303,0.19256786,56742.0,56741.0,0.0784]
["bitfinex","BTCUSD",1726047251513,0.176236,56742.0,56741.0,0.0784]
["bitfinex","BTCUSD",1726047251941,0.0025065,56745.0,56741.0,0.0784]
["bitfinex","BTCUSD",1726047253698,0.0025065,56745.0,56741.0,0.0794]
["bitfinex","BTCUSD",1726047253917,0.17844668,56745.0,56741.0,0.0794]
["bitfinex","BTCUSD",1726047254181,0.176234,56743.0,56741.0,0.0794]
["bitfinex","BTCUSD",1726047254833,0.0025065,56745.0,56742.0,0.26676273]
["bitfinex","BTCUSD",1726047255067,0.0025065,56745.0,56744.0,0.0652]
["bitfinex","BTCUSD",1726047255290,0.0025065,56745.0,56744.0,0.1419]
["bitfinex","BTCUSD",1726047256163,0.0025065,56745.0,56744.0,0.34784018]
["bitfinex","BTCUSD",1726047256409,0.00013,56751.0,56750.0,0.20156273]
["bitfinex","BTCUSD",1726047256635,0.00013,56751.0,56750.0,0.34586273]
["bitfinex","BTCUSD",1726047256866,0.00013,56751.0,56750.0,0.55974152]
["bitfinex","BTCUSD",1726047257547,0.00013,56751.0,56750.0,0.58974152]
["bitfinex","BTCUSD",1726047257780,0.000816,56754.0,56753.0,0.1691]
["bitfinex","BTCUSD",1726047258024,0.000816,56754.0,56753.0,0.31504018]
["bitfinex","BTCUSD",1726047258255,0.000816,56754.0,56753.0,0.1391]
["bitfinex","BTCUSD",1726047259165,0.000816,56754.0,56753.0,0.38712286]
["bitfinex","BTCUSD",1726047259422,0.000816,56754.0,56753.0,0.37912286]
["bitfinex","BTCUSD",1726047259879,0.000816,56754.0,56753.0,0.38312286]
["bitfinex","BTCUSD",1726047260105,0.000816,56754.0,56753.0,0.37912286]
["bitfinex","BTCUSD",1726047260858,0.000816,56754.0,56753.0,0.34066273]
["bitfinex","BTCUSD",1726047261079,0.000816,56754.0,56753.0,0.55460291]
["bitfinex","BTCUSD",1726047261301,0.000816,56754.0,56753.0,0.52460291]
["bitfinex","BTCUSD",1726047261523,0.000816,56754.0,56753.0,0.53560291]
["bitfinex","BTCUSD",1726047261744,0.000816,56754.0,56753.0,0.52460291]
["bitfinex","BTCUSD",1726047261965,0.000816,56754.0,56753.0,0.58385706]
["bitfinex","BTCUSD",1726047262202,0.000816,56754.0,56753.0,0.59085706]
["bitfinex","BTCUSD",1726047262430,0.000816,56754.0,56753.0,0.58285706]
["bitfinex","BTCUSD",1726047262907,0.000816,56754.0,56753.0,0.41191688]
["bitfinex","BTCUSD",1726047264479,0.000816,56754.0,56753.0,0.58785706]
["bitfinex","BTCUSD",1726047265427,0.000816,56765.0,56754.0,0.0772]
["bitfinex","BTCUSD",1726047265661,0.000816,56765.0,56755.0,0.06164571]
["bitfinex","BTCUSD",1726047265891,0.176175,56762.0,56754.0,0.0772]
["bitfinex","BTCUSD",1726047266116,0.176171,56763.0,56754.0,0.0772]
["bitfinex","BTCUSD",1726047266817,0.176171,56763.0,56754.0,0.0802]
["bitfinex","BTCUSD",1726047267277,0.000816,56765.0,56754.0,0.0802]
["bitfinex","BTCUSD",1726047267278,0.176175,56762.0,56754.0,0.0802]
["bitfinex","BTCUSD",1726047267496,0.176177,56761.0,56754.0,0.0802]
["bitfinex","BTCUSD",1726047267948,0.176169,56764.0,56754.0,0.0802]
["bitfinex","BTCUSD",1726047268201,0.176172,56763.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047268416,0.176175,56762.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047268631,0.176177,56761.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047269081,0.176174,56763.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047269300,0.176176,56762.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047269976,0.176181,56760.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047270118,0.176176,56762.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047270321,0.176177,56761.0,56754.0,0.0852]
["bitfinex","BTCUSD",1726047270540,0.176195,56755.0,56754.0,0.008]
["bitfinex","BTCUSD",1726047270781,0.528586,56755.0,56754.0,0.008]
["bitfinex","BTCUSD",1726047271764,0.176208,56751.0,56750.0,0.0777]
["bitfinex","BTCUSD",1726047271983,0.528624,56751.0,56750.0,0.0777]
["bitfinex","BTCUSD",1726047272223,0.176208,56751.0,56750.0,0.0777]
["bitfinex","BTCUSD",1726047272437,0.176208,56751.0,56750.0,0.079334]
["bitfinex","BTCUSD",1726047272663,0.528624,56751.0,56750.0,0.079334]
["bitfinex","BTCUSD",1726047272847,0.176208,56751.0,56750.0,0.079334]
["bitfinex","BTCUSD",1726047273061,0.176208,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047273486,0.528624,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047273930,0.176208,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047274399,0.176203,56753.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047274690,0.352395,56755.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047274887,0.176208,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047275333,0.176208,56751.0,56750.0,0.004634]
["bitfinex","BTCUSD",1726047275587,0.528624,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047276174,0.528624,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047279629,0.88104,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047280125,0.528624,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047286344,0.88104,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047287255,0.528624,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047287700,0.88104,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047289275,0.528624,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047294656,0.176208,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047296302,0.528624,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047298871,0.88104,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047304253,1.47259618,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047304481,2.05418715,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047304759,2.23310317,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047305685,2.23310317,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047305925,2.23310317,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047306171,2.30970317,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047306412,2.31070317,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047306884,2.30970317,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047307125,2.30770317,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047307349,2.3234866,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047307574,2.3254866,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047307801,2.3254866,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047308977,2.3254866,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047309697,2.3254866,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047310164,2.29787436,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047310404,2.71729036,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047310690,2.91978777,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047310938,2.78774174,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047311398,2.9197278,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047311618,2.74029036,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047312069,2.84589268,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047312772,2.81947524,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047312995,2.87349082,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047313981,2.85049082,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047314228,2.74490866,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047314481,2.84705599,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047314926,2.76790866,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047315647,2.27689266,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047316805,2.18369266,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047317049,1.6139305,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047317284,1.56001448,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047317523,1.46001448,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047317746,1.46101448,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047317984,1.46101448,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047318892,1.56101448,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047319136,1.18559848,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047319365,1.18459848,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047319809,1.18559848,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047320039,1.15798018,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047320513,1.05698018,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047320769,1.05798018,56751.0,56750.0,0.003634]
["bitfinex","BTCUSD",1726047321018,0.70556418,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047321242,0.70456418,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047321462,1.05698018,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726047322823,1.05798018,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047323052,1.08559333,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047323287,0.73317733,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047323519,1.08559333,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047324472,0.73317733,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047324750,1.08559333,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047327571,1.76257206,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047328055,1.81647329,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047328520,1.81847329,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047329670,1.81647329,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047330146,1.78886014,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047331340,1.79086014,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047332485,1.78886014,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047333065,1.81647517,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047333283,1.78886014,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047333754,1.81647512,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047334694,2.16889112,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047334926,2.33869112,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047335830,2.33669112,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047336820,1.81647512,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047339564,2.17089112,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047340010,1.81847512,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047341420,2.17089112,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047341890,1.81847512,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047342127,1.79086014,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047343502,1.78886014,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047346301,1.81647554,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047347266,1.83276851,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047347938,1.83476851,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047348195,2.18718445,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047348422,1.83476845,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047349315,2.2664134,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047349572,1.9139974,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047349793,2.2664134,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047350018,2.238798,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047350245,2.26520765,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047350684,1.91279165,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047350911,1.91079165,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047351136,1.80515305,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047351395,2.15756905,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047351686,2.26320765,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047351909,2.15756905,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047353053,2.18518462,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047353291,2.2361198,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047353515,2.4695198,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047354920,2.46950306,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047355593,2.82191906,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047356301,2.45322689,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047358216,2.42322689,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047358464,2.27782689,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047358680,2.19889171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047359131,1.99732898,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047359388,2.19889171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047359625,2.23089171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047360297,2.26089171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047360778,2.67940771,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047360999,2.70072732,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047361683,2.34831132,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047362404,2.70072732,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047363330,2.34831132,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047364027,2.3759286,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047364265,2.2948777,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047367051,2.3655227,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047368895,2.5515227,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047369141,2.3655227,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047369378,2.3055227,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047369567,2.3655227,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047372161,2.28897024,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047372417,2.64138624,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047372655,2.69032142,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726047372910,0.002,56740.0,56738.0,0.0606]
["bitfinex","BTCUSD",1726047373187,0.002,56740.0,56735.0,0.1391]
["bitfinex","BTCUSD",1726047373188,0.881272,56736.0,56735.0,0.1391]
["bitfinex","BTCUSD",1726047373411,1.58413424,56736.0,56735.0,0.1391]
["bitfinex","BTCUSD",1726047373642,1.68413424,56736.0,56735.0,0.1391]
["bitfinex","BTCUSD",1726047374862,1.68913424,56736.0,56735.0,0.1421]
["bitfinex","BTCUSD",1726047376437,1.63523301,56736.0,56735.0,0.1421]
["bitfinex","BTCUSD",1726047381547,1.16221218,56736.0,56735.0,0.143734]
["bitfinex","BTCUSD",1726047381777,0.70970318,56736.0,56735.0,0.143734]
["bitfinex","BTCUSD",1726047382888,1.06221218,56736.0,56735.0,0.143734]
["bitfinex","BTCUSD",1726047383336,0.70970318,56736.0,56735.0,0.143734]
["bitfinex","BTCUSD",1726047384907,1.08983035,56736.0,56735.0,0.143734]
["bitfinex","BTCUSD",1726047385363,0.73732135,56736.0,56735.0,0.143734]
["bitfinex","BTCUSD",1726047387851,1.08983035,56736.0,56735.0,0.143734]
["bitfinex","BTCUSD",1726047389048,1.44233935,56736.0,56735.0,0.004634]
["bitfinex","BTCUSD",1726047389279,1.5185167,56736.0,56735.0,0.004634]
["bitfinex","BTCUSD",1726047389513,1.6165167,56736.0,56735.0,0.004634]
["bitfinex","BTCUSD",1726047389747,1.6185167,56736.0,56735.0,0.004634]
["bitfinex","BTCUSD",1726047389948,2.00800753,56736.0,56735.0,0.004634]
["bitfinex","BTCUSD",1726047390217,2.08734116,56736.0,56735.0,0.004634]
["bitfinex","BTCUSD",1726047390449,2.10051382,56736.0,56735.0,0.004634]
["bitfinex","BTCUSD",1726047391372,2.10051382,56736.0,56724.0,0.4795]
["bitfinex","BTCUSD",1726047391373,1.234023,56725.0,56724.0,0.4795]
["bitfinex","BTCUSD",1726047391605,1.234023,56725.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047391606,0.528876,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047391851,1.23157753,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047392087,1.58416153,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047393506,1.53298418,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047393747,1.58516794,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047393967,1.58416794,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047394411,1.6217952,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047394609,1.6217952,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047395162,1.6327952,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047395366,1.6137952,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047395608,1.9663792,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047395830,1.9673792,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047396282,1.9663792,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047396736,1.9813792,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047396935,1.9703792,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047397364,1.9813792,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047399306,1.9793792,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047400226,1.95375194,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047400479,1.95175194,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047401152,1.90056818,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047401380,1.52498418,56724.0,56723.0,0.143932]
["bitfinex","BTCUSD",1726047407110,1.50998418,56724.0,56723.0,0.142932]
["bitfinex","BTCUSD",1726047407320,1.52098418,56724.0,56723.0,0.143932]
["bitfinex","BTCUSD",1726047407525,1.52498418,56724.0,56723.0,0.143932]
["bitfinex","BTCUSD",1726047407728,1.52498418,56724.0,56723.0,0.142932]
["bitfinex","BTCUSD",1726047407941,1.53598418,56724.0,56723.0,0.143932]
["bitfinex","BTCUSD",1726047408358,1.53598418,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047408578,1.88856818,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047408753,1.91156818,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047408958,2.03208001,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047409380,2.02808001,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047410037,2.01008001,56724.0,56723.0,0.001632]
["bitfinex","BTCUSD",1726047410486,2.01908001,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047410700,2.01508001,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047410915,2.01908001,56724.0,56723.0,0.002632]
["bitfinex","BTCUSD",1726047411864,2.01908001,56724.0,56723.0,0.045332]
["bitfinex","BTCUSD",1726047411865,1.66649601,56724.0,56723.0,0.045332]
["bitfinex","BTCUSD",1726047412084,1.64349601,56724.0,56723.0,0.045332]
["bitfinex","BTCUSD",1726047412751,1.64349601,56724.0,56723.0,0.126432]
["bitfinex","BTCUSD",1726047418096,1.64349601,56724.0,56723.0,0.045332]
["bitfinex","BTCUSD",1726047418335,1.234065,56723.0,56720.0,0.063]
["bitfinex","BTCUSD",1726047418555,1.51000518,56723.0,56720.0,0.063]
["bitfinex","BTCUSD",1726047419043,0.352603,56721.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047419275,0.80485318,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047419519,1.51007118,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047419762,1.53769901,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047419986,1.51007118,56720.0,56719.0,0.001632]
["bitfinex","BTCUSD",1726047420450,1.51707118,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047421098,1.54007118,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047421592,1.89268018,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047421819,1.97586218,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047422321,2.03446218,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047423506,2.03646218,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047424674,2.11336218,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047425138,2.5784477,56720.0,56719.0,0.003632]
["bitfinex","BTCUSD",1726047425407,2.5784477,56720.0,56716.0,0.0025065]
["bitfinex","BTCUSD",1726047425408,2.68765983,56717.0,56716.0,0.0025065]
["bitfinex","BTCUSD",1726047425659,1.00226683,56705.0,56704.0,0.0025065]
["bitfinex","BTCUSD",1726047425907,1.58209101,56705.0,56704.0,0.0025065]
["bitfinex","BTCUSD",1726047426146,1.60972628,56705.0,56704.0,0.0025065]
["bitfinex","BTCUSD",1726047426391,1.63272628,56705.0,56704.0,0.0025065]
["bitfinex","BTCUSD",1726047427086,1.58154428,56705.0,56704.0,0.0025065]
["bitfinex","BTCUSD",1726047427312,1.58654428,56705.0,56704.0,0.0055065]
["bitfinex","BTCUSD",1726047427538,1.58154428,56705.0,56704.0,0.0055065]
["bitfinex","BTCUSD",1726047427761,1.43803245,56705.0,56704.0,0.0025065]
["bitfinex","BTCUSD",1726047427987,1.43803245,56705.0,56704.0,0.1517065]
["bitfinex","BTCUSD",1726047427988,1.56954428,56705.0,56704.0,0.1517065]
["bitfinex","BTCUSD",1726047428214,1.21684228,56705.0,56704.0,0.1517065]
["bitfinex","BTCUSD",1726047429210,1.55854428,56705.0,56704.0,0.1507065]
["bitfinex","BTCUSD",1726047429446,1.57954428,56705.0,56704.0,0.1517065]
["bitfinex","BTCUSD",1726047429902,1.57954428,56705.0,56704.0,0.0035065]
["bitfinex","BTCUSD",1726047430367,1.66014903,56705.0,56704.0,0.0035065]
["bitfinex","BTCUSD",1726047430815,1.63251376,56705.0,56704.0,0.0035065]
["bitfinex","BTCUSD",1726047431748,1.63251376,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047432442,1.65551376,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047433632,1.75551376,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047433860,1.78314912,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047434317,1.74614912,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047434557,1.73914912,56705.0,56704.0,0.1434425]
["bitfinex","BTCUSD",1726047434813,0.83262854,56705.0,56704.0,0.1434425]
["bitfinex","BTCUSD",1726047435943,0.83962854,56705.0,56704.0,0.1444425]
["bitfinex","BTCUSD",1726047436211,0.83962854,56705.0,56704.0,0.1454425]
["bitfinex","BTCUSD",1726047436212,0.85362854,56705.0,56704.0,0.1454425]
["bitfinex","BTCUSD",1726047436434,0.84662854,56705.0,56704.0,0.1444425]
["bitfinex","BTCUSD",1726047436660,0.83262854,56705.0,56704.0,0.1434425]
["bitfinex","BTCUSD",1726047436893,0.83962854,56705.0,56704.0,0.1444425]
["bitfinex","BTCUSD",1726047437128,0.83962854,56705.0,56704.0,0.1434425]
["bitfinex","BTCUSD",1726047437375,0.84362854,56705.0,56704.0,0.1434425]
["bitfinex","BTCUSD",1726047437610,0.84362854,56705.0,56704.0,0.1474425]
["bitfinex","BTCUSD",1726047437839,1.19633054,56705.0,56704.0,0.1474425]
["bitfinex","BTCUSD",1726047438076,0.84362854,56705.0,56704.0,0.1474425]
["bitfinex","BTCUSD",1726047439092,0.84362854,56705.0,56704.0,0.1434425]
["bitfinex","BTCUSD",1726047439336,0.83262854,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047439570,0.83562854,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047439801,0.83262854,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047440063,0.83262854,56705.0,56704.0,0.1434425]
["bitfinex","BTCUSD",1726047440286,0.83662854,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047440500,1.18933054,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047440953,0.83662854,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047442140,0.80899318,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047443669,1.16169518,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047444174,0.80899318,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047445081,1.16169518,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047446496,1.18932901,56705.0,56704.0,0.1464425]
["bitfinex","BTCUSD",1726047446937,1.18932901,56705.0,56704.0,0.0071425]
["bitfinex","BTCUSD",1726047450493,1.16169518,56705.0,56704.0,0.0071425]
["bitfinex","BTCUSD",1726047451687,0.80899318,56705.0,56704.0,0.0071425]
["bitfinex","BTCUSD",1726047452199,1.16169518,56705.0,56704.0,0.0071425]
["bitfinex","BTCUSD",1726047452439,0.80899318,56705.0,56704.0,0.0071425]
["bitfinex","BTCUSD",1726047452664,0.17994018,56705.0,56704.0,0.1516425]
["bitfinex","BTCUSD",1726047452932,0.004,56705.0,56704.0,0.16680675]
["bitfinex","BTCUSD",1726047453403,0.004,56705.0,56704.0,0.1516425]
["bitfinex","BTCUSD",1726047453659,0.004,56705.0,56704.0,0.27228289]
["bitfinex","BTCUSD",1726047455082,0.02762993,56708.0,56705.0,0.1467]
["bitfinex","BTCUSD",1726047455569,0.02762993,56708.0,56704.0,0.13778289]
["bitfinex","BTCUSD",1726047455791,0.02762993,56708.0,56704.0,0.13478289]
["bitfinex","BTCUSD",1726047456033,0.02762993,56708.0,56707.0,0.0605]
["bitfinex","BTCUSD",1726047456475,0.02862993,56708.0,56707.0,0.0605]
["bitfinex","BTCUSD",1726047456966,0.02962993,56708.0,56707.0,0.0605]
["bitfinex","BTCUSD",1726047457484,0.02962993,56708.0,56705.0,0.01]
["bitfinex","BTCUSD",1726047457485,0.176348,56706.0,56705.0,0.01]
["bitfinex","BTCUSD",1726047457727,0.70498418,56706.0,56705.0,0.01]
["bitfinex","BTCUSD",1726047457941,0.70498418,56706.0,56704.0,0.0643425]
["bitfinex","BTCUSD",1726047457942,0.176351,56705.0,56704.0,0.0643425]
["bitfinex","BTCUSD",1726047458183,0.35229118,56705.0,56704.0,0.0743425]
["bitfinex","BTCUSD",1726047458414,0.35229118,56705.0,56704.0,0.0643425]
["bitfinex","BTCUSD",1726047459480,1.05769518,56705.0,56704.0,0.0643425]
["bitfinex","BTCUSD",1726047459737,1.05769518,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047459966,0.70499318,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047460188,0.70599318,56705.0,56704.0,0.0111425]
["bitfinex","BTCUSD",1726047460656,0.70499318,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047460872,0.70499318,56705.0,56704.0,0.0091425]
["bitfinex","BTCUSD",1726047461330,0.70599318,56705.0,56704.0,0.0091425]
["bitfinex","BTCUSD",1726047462055,0.70799318,56705.0,56704.0,0.0091425]
["bitfinex","BTCUSD",1726047462275,0.70499318,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047462499,0.70799318,56705.0,56704.0,0.0091425]
["bitfinex","BTCUSD",1726047463178,0.70799318,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047463411,0.70799318,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047464542,0.35529118,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047468464,1.06069518,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047469028,0.70799318,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047469704,0.35529118,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047469942,0.70799318,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047470607,0.35529118,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047473047,0.70799318,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047473460,1.06069518,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047473669,1.12109518,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047473875,0.76839318,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047474490,0.7960257,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047474668,1.1487277,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047477593,0.7356257,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047480069,0.70799318,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047482215,1.06069518,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047483098,1.208967,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047484230,1.08832863,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047485847,1.60313063,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047486089,1.67733658,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047486312,2.10934368,56705.0,56704.0,0.0081425]
["bitfinex","BTCUSD",1726047486545,2.13577872,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047487001,2.13777872,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047487241,1.78707672,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047487469,1.79707672,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047487717,1.78507672,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047488162,2.13777872,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047488385,2.02703858,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047488833,2.04103858,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047489081,2.14877872,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047489294,1.69833658,56705.0,56704.0,0.0061425]
["bitfinex","BTCUSD",1726047489515,1.77767357,56705.0,56704.0,0.0061425]
["bitfinex","BTCUSD",1726047489974,2.12037557,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047490192,2.10637557,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047490416,2.03703858,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047490637,2.05103858,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047491331,2.05303858,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047492255,2.02540513,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047492476,2.02340513,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047492945,1.67070313,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047494714,1.66070313,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047494978,1.64670313,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047495196,1.69734019,56705.0,56704.0,0.0061425]
["bitfinex","BTCUSD",1726047495641,1.68834019,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047495861,1.69334019,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047497931,1.67934019,56705.0,56704.0,0.0041425]
["bitfinex","BTCUSD",1726047498150,1.69134019,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047499690,2.04404219,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047499918,1.74581671,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047500153,1.79477965,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047500376,2.14748165,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047501110,2.17748165,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047501330,2.23748165,56705.0,56704.0,0.0051425]
["bitfinex","BTCUSD",1726047501563,0.002,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047501782,1.80856046,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047502009,2.41822752,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047502242,2.69527041,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047502478,2.87667691,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047502921,2.77099687,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047503156,2.79863956,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047503372,2.93070824,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047503584,2.79863956,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047504067,2.81263956,56697.0,56696.0,0.0021161]
["bitfinex","BTCUSD",1726047504281,2.09304,56694.0,56693.0,0.0041405]
["bitfinex","BTCUSD",1726047504514,2.65191813,56694.0,56693.0,0.0041405]
["bitfinex","BTCUSD",1726047504763,2.69764459,56694.0,56693.0,0.0041405]
["bitfinex","BTCUSD",1726047505209,2.56561259,56694.0,56693.0,0.0041405]
["bitfinex","BTCUSD",1726047505429,2.67120221,56694.0,56693.0,0.0041405]
["bitfinex","BTCUSD",1726047505645,2.68520221,56694.0,56693.0,0.0041405]
["bitfinex","BTCUSD",1726047506089,2.69920221,56694.0,56693.0,0.0051405]
["bitfinex","BTCUSD",1726047506305,2.69920265,56694.0,56693.0,0.0051405]
["bitfinex","BTCUSD",1726047506534,2.67278183,56694.0,56693.0,0.0051405]
["bitfinex","BTCUSD",1726047507406,2.62705537,56694.0,56693.0,0.0051405]
["bitfinex","BTCUSD",1726047507640,2.57959298,56694.0,56693.0,0.0051405]
["bitfinex","BTCUSD",1726047507876,2.57959298,56694.0,56682.0,0.0025065]
["bitfinex","BTCUSD",1726047507877,1.87966328,56683.0,56682.0,0.0025065]
["bitfinex","BTCUSD",1726047508117,2.10680941,56683.0,56682.0,0.0025065]
["bitfinex","BTCUSD",1726047508388,2.08780346,56683.0,56682.0,0.0025065]
["bitfinex","BTCUSD",1726047508625,2.1154533,56683.0,56682.0,0.0025065]
["bitfinex","BTCUSD",1726047508896,2.08780346,56683.0,56682.0,0.0025065]
["bitfinex","BTCUSD",1726047509141,2.10180346,56683.0,56682.0,0.0025065]
["bitfinex","BTCUSD",1726047509365,2.11080346,56683.0,56682.0,0.0035065]
["bitfinex","BTCUSD",1726047513234,2.11280346,56683.0,56682.0,0.0035065]
["bitfinex","BTCUSD",1726047514705,2.11080346,56683.0,56682.0,0.0035065]
["bitfinex","BTCUSD",1726047514949,2.12579417,56683.0,56682.0,0.0035065]
["bitfinex","BTCUSD",1726047516613,2.12779417,56683.0,56682.0,0.0035065]
["bitfinex","BTCUSD",1726047516880,2.65223317,56683.0,56682.0,0.0035065]
["bitfinex","BTCUSD",1726047517102,2.65223317,56683.0,56682.0,0.0051405]
["bitfinex","BTCUSD",1726047518298,2.7642822,56683.0,56682.0,0.0051405]
["bitfinex","BTCUSD",1726047521572,3.1629604,56683.0,56682.0,0.0051405]
["bitfinex","BTCUSD",1726047522312,3.1539604,56683.0,56682.0,5e-07]
["bitfinex","BTCUSD",1726047522561,3.1679604,56683.0,56682.0,0.0010005]
["bitfinex","BTCUSD",1726047522802,3.1679604,56683.0,56678.0,0.001634]
["bitfinex","BTCUSD",1726047522803,2.532752,56679.0,56678.0,0.001634]
["bitfinex","BTCUSD",1726047523053,3.05052949,56679.0,56678.0,0.001634]
["bitfinex","BTCUSD",1726047523308,3.05052949,56679.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047523309,2.038589,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047523566,2.53861746,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047523784,2.59067029,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047524266,2.61832457,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047524514,2.26343557,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047524758,2.26543557,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047524973,2.27443557,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047525202,2.28843557,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047525661,2.16773557,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047525879,2.11568274,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047526859,2.13868274,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047527319,1.78579374,56675.0,56674.0,0.0021161]
["bitfinex","BTCUSD",1726047527506,1.58470546,56675.0,56674.0,0.0644161]
["bitfinex","BTCUSD",1726047528572,1.58470546,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047529977,1.55705118,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047531311,1.54805118,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047531552,1.74913946,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047531780,1.73513946,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047532008,1.74113946,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047532278,1.75413946,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047533027,1.78179181,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047533263,1.77579181,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047533505,1.78079181,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047533750,1.76779181,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047534216,1.77979181,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047535437,1.83186618,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047539936,1.80421383,56675.0,56674.0,0.0660501]
["bitfinex","BTCUSD",1726047541458,1.80421383,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047542538,2.15910283,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047542958,2.18675636,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047543183,1.83186736,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047543806,1.83386736,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047544032,1.83186736,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047545352,1.91109729,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047545793,2.26398629,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047546013,1.91109729,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047546231,1.93750727,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047547342,2.31680625,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047547969,1.83186736,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047548181,1.93766971,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047548613,1.9835506,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047549135,1.93766971,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047549351,1.83186736,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047550010,1.80421383,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047550218,1.93626372,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047551077,1.73517544,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047551282,1.93626372,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047552205,1.85599069,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047552688,2.20887969,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047552968,2.2365332,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047553445,1.75159431,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047556079,1.72859431,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047556316,1.75159431,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047557734,2.10448331,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047562130,1.98366806,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047562367,2.10448331,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047562606,2.10648331,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047563132,2.0788298,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047563368,2.1693298,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047563603,2.2293298,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047563842,2.5822188,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047564841,2.5772188,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047565068,2.5652188,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047565297,2.2203298,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047565528,2.31884385,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047566015,2.36049906,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047566247,2.40637995,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047566743,2.14968381,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047566981,2.14148501,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047568344,1.63957719,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047568790,1.81602134,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047569006,2.16891034,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047569469,1.81602134,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047569725,2.21181064,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047569954,2.26347873,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047570401,2.26547873,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047574256,1.78818973,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047574483,1.81601071,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047574953,1.73652164,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047575167,1.81601021,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047576033,1.78601021,56675.0,56674.0,0.0037501]
["bitfinex","BTCUSD",1726047577820,1.20516218,56675.0,56674.0,0.0698501]
["bitfinex","BTCUSD",1726047578057,1.32597743,56675.0,56674.0,0.0698501]
["bitfinex","BTCUSD",1726047578284,1.37764039,56675.0,56674.0,0.0698501]
["bitfinex","BTCUSD",1726047581828,1.73052939,56675.0,56674.0,0.0698501]
["bitfinex","BTCUSD",1726047583586,1.60971414,56675.0,56674.0,0.0698501]
["bitfinex","BTCUSD",1726047583810,1.73052939,56675.0,56674.0,0.0698501]
["bitfinex","BTCUSD",1726047584505,1.37764039,56675.0,56674.0,0.0698501]
["bitfinex","BTCUSD",1726047585713,0.55104714,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047585950,0.42804714,56675.0,56674.0,0.16654576]
["bitfinex","BTCUSD",1726047586191,0.78093614,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047586714,0.40404714,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047587189,0.50904714,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047588335,0.32760314,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047588576,0.32842114,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047588797,0.50986514,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047589026,0.50486514,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047589263,0.50886514,56675.0,56674.0,0.1515501]
["bitfinex","BTCUSD",1726047589902,0.50886514,56675.0,56674.0,0.1512501]
["bitfinex","BTCUSD",1726047590127,0.17675818,56675.0,56674.0,0.3292971]
["bitfinex","BTCUSD",1726047590351,0.000818,56675.0,56674.0,0.36201876]
["bitfinex","BTCUSD",1726047590566,0.000818,56675.0,56674.0,0.3269971]
["bitfinex","BTCUSD",1726047590779,0.000818,56675.0,56674.0,0.6795921]
["bitfinex","BTCUSD",1726047590991,0.001818,56675.0,56674.0,0.6811921]
["bitfinex","BTCUSD",1726047591208,0.001818,56675.0,56674.0,0.6808921]
["bitfinex","BTCUSD",1726047591429,0.000818,56675.0,56674.0,1.0317871]
["bitfinex","BTCUSD",1726047591682,0.000818,56675.0,56674.0,1.0316871]
["bitfinex","BTCUSD",1726047591916,0.001818,56675.0,56674.0,1.0328871]
["bitfinex","BTCUSD",1726047592135,0.004818,56675.0,56674.0,0.6798921]
["bitfinex","BTCUSD",1726047592352,0.001818,56675.0,56674.0,0.6798921]
["bitfinex","BTCUSD",1726047592568,0.001818,56675.0,56674.0,0.6795921]
["bitfinex","BTCUSD",1726047592787,0.001818,56675.0,56674.0,0.6801921]
["bitfinex","BTCUSD",1726047593029,0.001818,56675.0,56674.0,0.6798921]
["bitfinex","BTCUSD",1726047593479,0.70709118,56675.0,56674.0,0.1505501]
["bitfinex","BTCUSD",1726047593699,0.85555587,56675.0,56674.0,0.1505501]
["bitfinex","BTCUSD",1726047594350,0.85455587,56675.0,56674.0,0.1485501]
["bitfinex","BTCUSD",1726047594572,0.85555587,56675.0,56674.0,0.1495501]
["bitfinex","BTCUSD",1726047594793,1.20844487,56675.0,56674.0,0.0837]
["bitfinex","BTCUSD",1726047595017,1.20844487,56675.0,56674.0,0.002]
["bitfinex","BTCUSD",1726047595244,1.20844487,56675.0,56674.0,0.001]
["bitfinex","BTCUSD",1726047595458,1.21344487,56675.0,56674.0,0.001]
["bitfinex","BTCUSD",1726047595680,1.20844487,56675.0,56674.0,0.001]
["bitfinex","BTCUSD",1726047596117,0.882267,56672.0,56671.0,0.0616]
["bitfinex","BTCUSD",1726047596343,1.05820718,56672.0,56671.0,0.0616]
["bitfinex","BTCUSD",1726047597481,1.06020718,56672.0,56671.0,0.0616]
["bitfinex","BTCUSD",1726047598486,1.07020718,56672.0,56671.0,0.0616]
["bitfinex","BTCUSD",1726047600407,0.71730018,56672.0,56671.0,0.0616]
["bitfinex","BTCUSD",1726047600678,0.71730018,56672.0,56671.0,0.063234]
["bitfinex","BTCUSD",1726047600914,0.74495214,56672.0,56671.0,0.063234]
["bitfinex","BTCUSD",1726047603326,0.21559214,56672.0,56671.0,0.063234]
["bitfinex","BTCUSD",1726047603560,0.03965196,56672.0,56671.0,0.239691]
["bitfinex","BTCUSD",1726047603813,0.03965196,56672.0,56671.0,0.141534]
["bitfinex","BTCUSD",1726047604047,0.03965196,56672.0,56671.0,0.670905]
["bitfinex","BTCUSD",1726047604519,0.03965196,56672.0,56671.0,0.317991]
["bitfinex","BTCUSD",1726047604992,0.03965196,56672.0,56671.0,0.670905]
["bitfinex","BTCUSD",1726047605252,0.002,56672.0,56671.0,1.58157126]
["bitfinex","BTCUSD",1726047605497,0.000818,56675.0,56674.0,0.312547]
["bitfinex","BTCUSD",1726047605755,0.000818,56675.0,56674.0,1.37476034]
["bitfinex","BTCUSD",1726047605997,0.000818,56675.0,56674.0,1.018337]
["bitfinex","BTCUSD",1726047606988,0.001818,56675.0,56674.0,1.020337]
["bitfinex","BTCUSD",1726047607219,0.001818,56675.0,56674.0,1.018337]
["bitfinex","BTCUSD",1726047607473,0.001818,56675.0,56674.0,0.665442]
["bitfinex","BTCUSD",1726047608940,0.001818,56675.0,56674.0,0.312547]
["bitfinex","BTCUSD",1726047609174,0.002818,56675.0,56674.0,0.314547]
["bitfinex","BTCUSD",1726047609402,0.003818,56675.0,56674.0,0.315547]
["bitfinex","BTCUSD",1726047609671,0.003818,56675.0,56674.0,0.1391]
["bitfinex","BTCUSD",1726047609917,0.000818,56675.0,56674.0,0.312547]
["bitfinex","BTCUSD",1726047610392,0.001818,56675.0,56674.0,0.314547]
["bitfinex","BTCUSD",1726047611094,0.001818,56675.0,56674.0,0.667442]
["bitfinex","BTCUSD",1726047611575,0.001818,56675.0,56674.0,1.020337]
["bitfinex","BTCUSD",1726047613662,0.001818,56675.0,56674.0,0.667442]
["bitfinex","BTCUSD",1726047613883,0.001818,56675.0,56674.0,0.314547]
["bitfinex","BTCUSD",1726047614105,0.001818,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047615411,0.001818,56675.0,56674.0,0.316181]
["bitfinex","BTCUSD",1726047615841,0.001818,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047616081,0.178262,56675.0,56674.0,0.003634]
["bitfinex","BTCUSD",1726047616316,0.001818,56675.0,56674.0,0.003634]
["bitfinex","BTCUSD",1726047617031,0.000818,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047617309,0.000818,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047617554,0.006818,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047617811,0.006818,56675.0,56674.0,0.179081]
["bitfinex","BTCUSD",1726047618052,0.006818,56675.0,56674.0,0.242181]
["bitfinex","BTCUSD",1726047618786,0.000818,56675.0,56674.0,0.322281]
["bitfinex","BTCUSD",1726047619017,0.003818,56675.0,56674.0,0.323281]
["bitfinex","BTCUSD",1726047619469,0.002818,56675.0,56674.0,0.322281]
["bitfinex","BTCUSD",1726047619732,0.003818,56675.0,56674.0,0.145834]
["bitfinex","BTCUSD",1726047620254,0.180262,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047620496,0.181262,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047621445,0.534151,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047621672,1.06298018,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047626626,1.9351252,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047630003,1.96277819,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047630266,1.9351252,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047630522,2.3200142,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047630743,2.4237651,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047630977,2.45020282,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047631204,2.3180142,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047631447,2.45020282,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047631684,2.42378767,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047631910,2.31068618,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047632128,1.62771578,56675.0,56674.0,0.002634]
["bitfinex","BTCUSD",1726047632356,1.62771578,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047632357,1.62371578,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047632639,1.64171578,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047632853,1.62771578,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047633070,1.64171578,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047633307,1.8390252,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047633521,1.8330252,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047633766,1.8470252,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047634011,1.8480252,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047634239,1.8550252,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047634690,1.21762678,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047634904,1.16598018,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047635340,1.17998018,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047637606,1.53286918,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047638070,1.58450731,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047638291,1.53286918,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047638978,1.55586918,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047644482,1.58352218,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047646047,1.23063318,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047646482,1.20763318,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047650066,1.17998018,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047653204,1.2316231,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047654051,1.5845121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047654250,1.6075121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047654569,1.63516463,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047656548,1.89847405,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047660034,1.87082152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047660517,1.80882152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047660798,1.6075121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047661064,1.2316231,56675.0,56674.0,0.063834]
["bitfinex","BTCUSD",1726047662758,1.2316231,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047664452,1.25927549,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047666776,1.83647391,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047667009,1.90247391,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047667243,1.98179263,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047667663,2.00823221,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047668331,1.98191919,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047668555,1.98191987,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047668772,1.90247391,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047668994,2.38777172,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047669231,2.03688272,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047669445,1.90247391,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047670118,1.87482152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047670835,1.87682152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047671054,1.87482152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047678171,1.80882152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047678396,1.6075121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047678612,1.6075121,56675.0,56674.0,0.065834]
["bitfinex","BTCUSD",1726047679277,1.5865121,56675.0,56674.0,0.065834]
["bitfinex","BTCUSD",1726047679528,1.5935121,56675.0,56674.0,0.065834]
["bitfinex","BTCUSD",1726047679758,1.6075121,56675.0,56674.0,0.065834]
["bitfinex","BTCUSD",1726047680041,1.6075121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047680042,1.80182152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047680261,1.80682152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047680914,1.86732152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047681142,1.85332152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047681357,1.86532152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047682003,1.86732152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047682227,1.86532152,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047684466,1.8929758,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047685612,1.8324758,56675.0,56674.0,0.066734]
["bitfinex","BTCUSD",1726047685832,1.63116638,56675.0,56674.0,0.066734]
["bitfinex","BTCUSD",1726047686724,1.63116638,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047690300,1.6035121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047691396,1.6662121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047694285,1.78701515,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047695658,1.72431515,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047695881,1.2506231,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047696309,1.35660657,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047696529,1.70949557,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047696743,1.35660657,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047697621,1.70949557,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047697858,1.35660657,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047698895,1.70949557,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047699154,1.70949525,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047699390,1.6035121,56675.0,56674.0,0.139734]
["bitfinex","BTCUSD",1726047700039,1.6035121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047700247,1.73599104,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047700718,1.6035121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047701819,1.9564011,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047704336,1.98405566,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047704774,2.01605566,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047704986,2.28248967,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047710152,2.25483511,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047710853,2.09583992,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047711072,2.25483511,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047711298,1.90194611,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047711522,1.64925092,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047711738,1.6035121,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047713034,1.63116601,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047714819,1.83245415,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047715988,1.83245415,56675.0,56674.0,0.064934]
["bitfinex","BTCUSD",1726047716234,1.41079475,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047719691,1.41078489,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047720172,1.50391142,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047721795,1.85680042,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047722019,1.50391142,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047723663,1.85679543,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047725978,1.50390643,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047726456,1.85679543,56675.0,56674.0,0.140934]
["bitfinex","BTCUSD",1726047728437,1.72429254,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047728665,1.85678812,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047729596,1.78679254,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047729893,2.29867623,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047730089,2.13968154,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047730545,2.14168154,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047731950,2.17168154,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047732673,2.30988154,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047732903,2.69042625,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047733136,2.73616507,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047734310,2.38327607,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047734892,2.33753725,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047735131,2.69042625,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047735379,2.73616507,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047735635,2.38327607,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047735873,1.78194825,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047736373,2.13483725,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047737079,1.78194825,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047737818,2.13483725,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047738071,1.78194825,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047738313,2.02145263,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047738560,2.02144636,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047739052,2.37433536,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047739789,2.21540103,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047740283,2.18774532,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047740981,2.25164532,56675.0,56674.0,0.001634]
["bitfinex","BTCUSD",1726047741782,0.19294018,56675.0,56674.0,0.322781]
["bitfinex","BTCUSD",1726047741993,0.0025065,56710.0,56692.0,0.176391]
["bitfinex","BTCUSD",1726047742217,0.0025065,56710.0,56692.0,1.52961067]
["bitfinex","BTCUSD",1726047742440,0.0025065,56710.0,56709.0,0.881692]
["bitfinex","BTCUSD",1726047742663,0.000818,56716.0,56715.0,0.032]
["bitfinex","BTCUSD",1726047742957,0.007068,56718.0,56717.0,0.62094]
["bitfinex","BTCUSD",1726047743174,0.0025065,56756.0,56732.0,0.195367]
["bitfinex","BTCUSD",1726047743175,0.04767685,56756.0,56732.0,0.195367]
["bitfinex","BTCUSD",1726047743396,0.007064,56753.0,56732.0,0.547901]
["bitfinex","BTCUSD",1726047743617,0.0325065,56756.0,56732.0,0.547901]
["bitfinex","BTCUSD",1726047743851,0.000817,56754.0,56732.0,1.07637518]
["bitfinex","BTCUSD",1726047744106,0.52782518,56753.0,56732.0,1.07637518]
["bitfinex","BTCUSD",1726047744333,0.02761594,56747.0,56732.0,1.07637518]
["bitfinex","BTCUSD",1726047744547,0.0045065,56733.0,56732.0,1.07637518]
["bitfinex","BTCUSD",1726047745687,0.0055065,56733.0,56732.0,1.08237518]
["bitfinex","BTCUSD",1726047745899,0.0035065,56733.0,56732.0,1.25690302]
["bitfinex","BTCUSD",1726047746112,0.0025065,56733.0,56732.0,1.25590302]
["bitfinex","BTCUSD",1726047746626,0.0035065,56733.0,56732.0,1.26690302]
["bitfinex","BTCUSD",1726047746844,0.02761594,56747.0,56744.0,0.25903]
["bitfinex","BTCUSD",1726047747070,0.0021161,56752.0,56744.0,1.022298]
["bitfinex","BTCUSD",1726047747290,0.0021161,56752.0,56744.0,1.729218]
["bitfinex","BTCUSD",1726047747499,0.0021161,56752.0,56749.0,0.208214]
["bitfinex","BTCUSD",1726047747740,0.0021161,56752.0,56749.0,1.02425038]
["bitfinex","BTCUSD",1726047747949,0.0021161,56752.0,56749.0,1.89413342]
["bitfinex","BTCUSD",1726047748585,0.0021161,56752.0,56749.0,1.89213342]
["bitfinex","BTCUSD",1726047748798,0.0011544,56750.0,56749.0,1.89213342]
["bitfinex","BTCUSD",1726047749265,0.0011544,56750.0,56749.0,1.89413342]
["bitfinex","BTCUSD",1726047750110,0.0011544,56750.0,56749.0,1.90613342]
["bitfinex","BTCUSD",1726047750333,0.0021544,56750.0,56749.0,1.92213342]
["bitfinex","BTCUSD",1726047750565,0.00023495,56756.0,56755.0,0.880977]
["bitfinex","BTCUSD",1726047750788,0.00023495,56756.0,56755.0,1.7017501]
["bitfinex","BTCUSD",1726047751681,0.083,56768.0,56751.0,0.352413]
["bitfinex","BTCUSD",1726047751936,0.083,56768.0,56760.0,0.17618]
["bitfinex","BTCUSD",1726047752171,0.083,56768.0,56760.0,0.52854]
["bitfinex","BTCUSD",1726047752381,0.100818,56773.0,56760.0,1.23326]
["bitfinex","BTCUSD",1726047752592,0.100818,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1726047752593,0.000818,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1726047752808,0.000818,56773.0,56772.0,0.880715]
["bitfinex","BTCUSD",1726047753672,0.02841858,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1726047753886,0.02841858,56773.0,56772.0,0.880715]
["bitfinex","BTCUSD",1726047754103,0.02841858,56773.0,56772.0,1.0103465]
["bitfinex","BTCUSD",1726047754325,0.03741858,56773.0,56772.0,0.881715]
["bitfinex","BTCUSD",1726047754538,0.03741858,56773.0,56772.0,0.530429]
["bitfinex","BTCUSD",1726047754753,0.02841858,56773.0,56772.0,0.881715]
["bitfinex","BTCUSD",1726047754961,0.02841858,56773.0,56772.0,0.529429]
["bitfinex","BTCUSD",1726047755829,0.02841858,56773.0,56772.0,0.528429]
["bitfinex","BTCUSD",1726047756040,0.03741858,56773.0,56772.0,0.881715]
["bitfinex","BTCUSD",1726047756731,0.03741858,56773.0,56772.0,1.234001]
["bitfinex","BTCUSD",1726047756939,0.03741858,56773.0,56772.0,1.3285025]
["bitfinex","BTCUSD",1726047757367,0.009818,56773.0,56772.0,1.4117025]
["bitfinex","BTCUSD",1726047757575,0.0028457,56787.0,56774.0,0.910682]
["bitfinex","BTCUSD",1726047757790,0.02759746,56791.0,56790.0,0.528261]
["bitfinex","BTCUSD",1726047758010,0.02759746,56791.0,56790.0,1.232609]
["bitfinex","BTCUSD",1726047758453,0.000817,56807.0,56801.0,0.176052]
["bitfinex","BTCUSD",1726047758668,0.17594018,56806.0,56795.0,0.352142]
["bitfinex","BTCUSD",1726047758896,0.17594018,56806.0,56790.0,0.0612]
["bitfinex","BTCUSD",1726047759138,0.002,56804.0,56783.0,0.0832]
["bitfinex","BTCUSD",1726047759365,0.20134422,56800.0,56790.0,0.176085]
["bitfinex","BTCUSD",1726047759590,0.11745879,56799.0,56789.0,0.03]
["bitfinex","BTCUSD",1726047759801,0.0318803,56798.0,56795.0,0.001]
["bitfinex","BTCUSD",1726047760054,0.3185705,56797.0,56795.0,0.002]
["bitfinex","BTCUSD",1726047760266,0.3185705,56797.0,56795.0,0.001]
["bitfinex","BTCUSD",1726047760267,0.3415705,56797.0,56795.0,0.001]
["bitfinex","BTCUSD",1726047760513,0.3415705,56797.0,56788.0,0.176092]
["bitfinex","BTCUSD",1726047760736,0.1,56796.0,56789.0,0.177089]
["bitfinex","BTCUSD",1726047760958,0.14084632,56795.0,56789.0,0.001]
["bitfinex","BTCUSD",1726047761183,0.14084632,56795.0,56789.0,0.177088]
["bitfinex","BTCUSD",1726047761394,0.04651905,56794.0,56790.0,0.176087]
["bitfinex","BTCUSD",1726047761619,0.14092383,56793.0,56791.0,0.176083]
["bitfinex","BTCUSD",1726047761834,0.14092383,56793.0,56789.0,0.001]
["bitfinex","BTCUSD",1726047762263,0.14092383,56793.0,56792.0,0.176081]
["bitfinex","BTCUSD",1726047762511,0.1636,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1726047762746,0.20398128,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1726047762988,0.30398128,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1726047763204,0.30398128,56796.0,56795.0,0.177071]
["bitfinex","BTCUSD",1726047763205,0.33157453,56796.0,56795.0,0.177071]
["bitfinex","BTCUSD",1726047763878,0.16797453,56796.0,56795.0,0.881357]
["bitfinex","BTCUSD",1726047764138,0.008,56797.0,56796.0,0.910342]
["bitfinex","BTCUSD",1726047764428,0.1408,56808.0,56798.0,0.382123]
["bitfinex","BTCUSD",1726047764644,0.11629639,56806.0,56801.0,0.17605]
["bitfinex","BTCUSD",1726047764907,0.11629639,56806.0,56803.0,0.176045]
["bitfinex","BTCUSD",1726047765148,0.14208773,56806.0,56803.0,0.176045]
["bitfinex","BTCUSD",1726047765370,0.023,56805.0,56803.0,0.176045]
["bitfinex","BTCUSD",1726047765602,0.11606395,56804.0,56801.0,0.176051]
["bitfinex","BTCUSD",1726047765822,0.123,56803.0,56800.0,0.176055]
["bitfinex","BTCUSD",1726047766032,0.123,56803.0,56799.0,0.352115]
["bitfinex","BTCUSD",1726047766033,0.11645137,56802.0,56801.0,0.176053]
["bitfinex","BTCUSD",1726047766253,0.23945137,56802.0,56801.0,0.528159]
["bitfinex","BTCUSD",1726047766480,0.23945137,56802.0,56801.0,0.880265]
["bitfinex","BTCUSD",1726047766699,0.23945137,56802.0,56801.0,0.528159]
["bitfinex","BTCUSD",1726047766700,0.123,56802.0,56801.0,0.528159]
["bitfinex","BTCUSD",1726047766969,0.1425,56813.0,56806.0,0.528112]
["bitfinex","BTCUSD",1726047767178,0.11649357,56807.0,56806.0,0.528112]
["bitfinex","BTCUSD",1726047767412,0.13949357,56807.0,56806.0,0.880187]
["bitfinex","BTCUSD",1726047767641,0.16708086,56807.0,56804.0,0.352085]
["bitfinex","BTCUSD",1726047767852,0.23883152,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1726047768339,0.23883152,56806.0,56805.0,0.528121]
["bitfinex","BTCUSD",1726047769178,0.23964852,56806.0,56805.0,0.17604]
["bitfinex","BTCUSD",1726047769392,0.1425,56813.0,56806.0,0.176035]
["bitfinex","BTCUSD",1726047769617,0.003,56807.0,56805.0,0.001]
["bitfinex","BTCUSD",1726047770038,0.1425,56813.0,56806.0,0.176035]
["bitfinex","BTCUSD",1726047770257,0.1425,56813.0,56803.0,0.176045]
["bitfinex","BTCUSD",1726047770471,0.27559118,56812.0,56806.0,0.001]
["bitfinex","BTCUSD",1726047770691,0.27559118,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1726047770935,0.33949118,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1726047771147,0.92759418,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1726047771362,0.92559418,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1726047771575,0.1619,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1726047771790,0.1849,56807.0,56806.0,0.001]
["bitfinex","BTCUSD",1726047772027,0.1849,56807.0,56804.0,0.176042]
["bitfinex","BTCUSD",1726047772272,0.123,56806.0,56805.0,0.001]
["bitfinex","BTCUSD",1726047772475,0.475077,56806.0,56793.0,0.03]
["bitfinex","BTCUSD",1726047772682,0.4237736,56806.0,56799.0,0.352114]
["bitfinex","BTCUSD",1726047772903,0.2477356,56806.0,56804.0,0.176042]
["bitfinex","BTCUSD",1726047773122,0.123,56806.0,56804.0,0.176042]
["bitfinex","BTCUSD",1726047773349,0.1,56805.0,56802.0,0.352097]
["bitfinex","BTCUSD",1726047773555,0.023,56806.0,56802.0,0.176048]
["bitfinex","BTCUSD",1726047773556,0.023,56804.0,56802.0,0.176048]
["bitfinex","BTCUSD",1726047773967,0.032,56806.0,56801.0,0.352101]
["bitfinex","BTCUSD",1726047774381,0.023,56806.0,56803.0,0.176045]
["bitfinex","BTCUSD",1726047774500,0.023,56806.0,56803.0,0.176046]
["bitfinex","BTCUSD",1726047774735,0.023,56806.0,56802.0,0.176049]
["bitfinex","BTCUSD",1726047775000,0.037,56806.0,56802.0,0.176049]
["bitfinex","BTCUSD",1726047775355,0.023,56806.0,56799.0,0.352118]
["bitfinex","BTCUSD",1726047775573,0.023,56806.0,56802.0,0.176047]
["bitfinex","BTCUSD",1726047775778,0.037,56806.0,56803.0,0.001]
["bitfinex","BTCUSD",1726047775892,0.007,56804.0,56802.0,0.001]
["bitfinex","BTCUSD",1726047776122,0.023,56803.0,56802.0,0.17705]
["bitfinex","BTCUSD",1726047776351,0.023,56803.0,56802.0,0.001]
["bitfinex","BTCUSD",1726047776594,0.80618118,56803.0,56799.0,0.001]
["bitfinex","BTCUSD",1726047776802,0.123,56802.0,56799.0,0.001]
["bitfinex","BTCUSD",1726047777243,0.123,56802.0,56794.0,0.352149]
["bitfinex","BTCUSD",1726047777460,0.09291812,56801.0,56794.0,0.352148]
["bitfinex","BTCUSD",1726047777668,0.023,56800.0,56798.0,0.176061]
["bitfinex","BTCUSD",1726047777876,0.123,56800.0,56797.0,0.35213]
["bitfinex","BTCUSD",1726047778095,0.123,56800.0,56799.0,0.176059]
["bitfinex","BTCUSD",1726047778297,0.123,56800.0,56797.0,0.35213]
["bitfinex","BTCUSD",1726047778503,0.21651812,56800.0,56798.0,0.17606]
["bitfinex","BTCUSD",1726047778951,0.123,56800.0,56798.0,0.17606]
["bitfinex","BTCUSD",1726047779176,0.03,56800.0,56798.0,0.17606]
["bitfinex","BTCUSD",1726047779344,0.023,56800.0,56799.0,0.176059]
["bitfinex","BTCUSD",1726047779557,0.023,56801.0,56800.0,0.176053]
["bitfinex","BTCUSD",1726047779792,0.007,56800.0,56799.0,0.176058]
["bitfinex","BTCUSD",1726047780131,0.528177,56799.0,56798.0,0.001]
["bitfinex","BTCUSD",1726047780358,0.0992,56799.0,56798.0,0.001]
["bitfinex","BTCUSD",1726047780835,0.1,56802.0,56798.0,0.001]
["bitfinex","BTCUSD",1726047781051,0.1,56802.0,56801.0,0.880265]
["bitfinex","BTCUSD",1726047781285,0.0619,56807.0,56806.0,0.176037]
["bitfinex","BTCUSD",1726047781286,0.162717,56807.0,56806.0,0.176037]
["bitfinex","BTCUSD",1726047781530,0.062717,56807.0,56806.0,0.176037]
["bitfinex","BTCUSD",1726047781978,0.062717,56807.0,56806.0,0.528112]
["bitfinex","BTCUSD",1726047782213,0.062717,56807.0,56804.0,0.176042]
["bitfinex","BTCUSD",1726047782428,0.062717,56807.0,56801.0,0.001]
["bitfinex","BTCUSD",1726047782429,0.17605,56802.0,56801.0,0.001]
["bitfinex","BTCUSD",1726047782642,0.001,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047782857,0.177059,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047783077,0.45164318,56802.0,56798.0,0.177695]
["bitfinex","BTCUSD",1726047783294,0.023,56799.0,56798.0,0.177695]
["bitfinex","BTCUSD",1726047783516,0.023,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047783732,0.123,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047783945,0.199,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047784163,0.001,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047784379,0.024,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047784585,0.024,56799.0,56798.0,0.177696]
["bitfinex","BTCUSD",1726047784586,0.001,56799.0,56798.0,0.177696]
["bitfinex","BTCUSD",1726047784796,0.024,56799.0,56798.0,0.177696]
["bitfinex","BTCUSD",1726047785008,0.024,56799.0,56798.0,0.529821]
["bitfinex","BTCUSD",1726047785222,0.029,56799.0,56798.0,0.529821]
["bitfinex","BTCUSD",1726047785438,0.028,56799.0,56798.0,0.881946]
["bitfinex","BTCUSD",1726047785652,0.028,56799.0,56798.0,0.529821]
["bitfinex","BTCUSD",1726047785898,0.028,56799.0,56798.0,0.881946]
["bitfinex","BTCUSD",1726047786302,0.005,56799.0,56798.0,1.313371]
["bitfinex","BTCUSD",1726047786512,0.03259072,56799.0,56798.0,1.313371]
["bitfinex","BTCUSD",1726047786735,0.03359072,56799.0,56798.0,1.313371]
["bitfinex","BTCUSD",1726047786945,0.006,56799.0,56798.0,1.313371]
["bitfinex","BTCUSD",1726047787233,0.03358941,56799.0,56798.0,1.313371]
["bitfinex","BTCUSD",1726047787474,0.006,56799.0,56798.0,1.695496]
["bitfinex","BTCUSD",1726047788459,0.000817,56807.0,56798.0,1.695496]
["bitfinex","BTCUSD",1726047788694,0.000817,56807.0,56806.0,1.232262]
["bitfinex","BTCUSD",1726047789450,0.000817,56807.0,56806.0,1.614337]
["bitfinex","BTCUSD",1726047790160,0.000817,56807.0,56806.0,1.615337]
["bitfinex","BTCUSD",1726047790660,0.000817,56807.0,56806.0,1.619337]
["bitfinex","BTCUSD",1726047790909,0.0658161,56820.0,56806.0,1.619337]
["bitfinex","BTCUSD",1726047790910,0.0658161,56820.0,56816.0,0.176006]
["bitfinex","BTCUSD",1726047791177,0.6001,56817.0,56813.0,0.35203]
["bitfinex","BTCUSD",1726047791401,0.023,56816.0,56811.0,0.35204]
["bitfinex","BTCUSD",1726047791632,0.023,56816.0,56815.0,0.176009]
["bitfinex","BTCUSD",1726047792336,0.023,56816.0,56815.0,0.528028]
["bitfinex","BTCUSD",1726047792549,0.023,56816.0,56815.0,0.176009]
["bitfinex","BTCUSD",1726047792987,0.032,56816.0,56815.0,0.529028]
["bitfinex","BTCUSD",1726047793451,0.038,56816.0,56815.0,0.529028]
["bitfinex","BTCUSD",1726047793911,0.038,56816.0,56815.0,0.177009]
["bitfinex","BTCUSD",1726047794134,0.038,56816.0,56815.0,0.529028]
["bitfinex","BTCUSD",1726047794988,0.038,56816.0,56815.0,0.001]
["bitfinex","BTCUSD",1726047795200,0.038,56816.0,56815.0,0.529028]
["bitfinex","BTCUSD",1726047795432,0.038,56816.0,56815.0,0.881047]
["bitfinex","BTCUSD",1726047796306,0.0021161,56820.0,56819.0,0.879985]
["bitfinex","BTCUSD",1726047796530,0.0021161,56820.0,56819.0,1.231979]
["bitfinex","BTCUSD",1726047796756,0.0021161,56820.0,56819.0,0.95818134]
["bitfinex","BTCUSD",1726047797188,0.0021161,56820.0,56819.0,1.50287868]
["bitfinex","BTCUSD",1726047797421,0.0021161,56820.0,56819.0,1.25512942]
["bitfinex","BTCUSD",1726047797628,0.0021161,56820.0,56819.0,1.33562227]
["bitfinex","BTCUSD",1726047798289,0.0021161,56820.0,56819.0,0.960485]
["bitfinex","BTCUSD",1726047798540,0.0021161,56820.0,56819.0,1.01261567]
["bitfinex","BTCUSD",1726047798837,0.0071161,56820.0,56819.0,1.01261567]
["bitfinex","BTCUSD",1726047799048,0.0071161,56820.0,56819.0,1.01361567]
["bitfinex","BTCUSD",1726047799284,0.0021161,56820.0,56819.0,0.609491]
["bitfinex","BTCUSD",1726047799501,0.0021161,56820.0,56819.0,0.001]
["bitfinex","BTCUSD",1726047799707,0.0021161,56820.0,56816.0,0.176006]
["bitfinex","BTCUSD",1726047799915,0.0021161,56820.0,56814.0,0.12873067]
["bitfinex","BTCUSD",1726047799916,0.0021161,56820.0,56817.0,0.176002]
["bitfinex","BTCUSD",1726047800363,0.0021161,56820.0,56818.0,0.175998]
["bitfinex","BTCUSD",1726047800580,0.0021161,56820.0,56819.0,0.001]
["bitfinex","BTCUSD",1726047801497,0.0646161,56820.0,56819.0,0.001]
["bitfinex","BTCUSD",1726047801967,0.0646161,56820.0,56810.0,0.42985]
["bitfinex","BTCUSD",1726047801968,0.09167621,56820.0,56810.0,0.42985]
["bitfinex","BTCUSD",1726047802183,0.09167621,56820.0,56817.0,0.001]
["bitfinex","BTCUSD",1726047802402,0.08867621,56820.0,56817.0,0.001]
["bitfinex","BTCUSD",1726047802643,0.26467021,56820.0,56813.0,0.176016]
["bitfinex","BTCUSD",1726047802892,0.11925913,56820.0,56813.0,0.176016]
["bitfinex","BTCUSD",1726047803127,0.176041,56805.0,56799.0,0.0803]
["bitfinex","BTCUSD",1726047803367,0.0831,56813.0,56798.0,0.52945918]
["bitfinex","BTCUSD",1726047803368,0.27559118,56801.0,56798.0,0.52945918]
["bitfinex","BTCUSD",1726047803816,0.8313093,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047804037,0.87015018,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047804256,0.97625018,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047804513,1.32835618,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047804989,1.42835618,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047805245,2.00962682,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047805451,2.115184,56801.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047805897,2.120184,56801.0,56800.0,0.002634]
["bitfinex","BTCUSD",1726047806119,2.01462682,56801.0,56800.0,0.016634]
["bitfinex","BTCUSD",1726047806332,0.365453,56801.0,56800.0,0.015634]
["bitfinex","BTCUSD",1726047806555,0.376453,56801.0,56800.0,0.002634]
["bitfinex","BTCUSD",1726047806987,0.386453,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047807214,0.672159,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047807467,1.013265,56801.0,56800.0,0.002634]
["bitfinex","BTCUSD",1726047807703,1.365371,56801.0,56800.0,0.002634]
["bitfinex","BTCUSD",1726047807916,1.425371,56801.0,56800.0,0.002634]
["bitfinex","BTCUSD",1726047808798,1.427371,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047809030,1.422371,56801.0,56800.0,0.002634]
["bitfinex","BTCUSD",1726047809250,1.41515917,56801.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726047809467,1.42015917,56801.0,56800.0,0.002634]
["bitfinex","BTCUSD",1726047809687,1.42715917,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047811290,1.42915917,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047811754,1.45675503,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047812441,1.77886103,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047812656,1.95426103,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047812887,2.30636703,56801.0,56800.0,0.003634]
["bitfinex","BTCUSD",1726047813130,1.63270418,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047813375,2.19052218,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047813833,2.59556351,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726047814094,2.59556351,56799.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047814095,0.528382,56777.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047814308,0.06,56790.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047814309,0.452189,56788.0,56782.0,0.176111]
["bitfinex","BTCUSD",1726047814518,0.176109,56783.0,56779.0,0.176118]
["bitfinex","BTCUSD",1726047815400,0.176112,56782.0,56778.0,0.176122]
["bitfinex","BTCUSD",1726047816047,0.005,56783.0,56779.0,0.001]
["bitfinex","BTCUSD",1726047816276,0.352206,56785.0,56776.0,0.382259]
["bitfinex","BTCUSD",1726047816277,0.176118,56780.0,56776.0,0.17613]
["bitfinex","BTCUSD",1726047816496,0.004,56783.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047816709,0.176127,56777.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047817396,0.352244,56779.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047817397,0.17613,56776.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047817619,0.352233,56781.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047817620,0.176125,56778.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047817899,0.176122,56779.0,56775.0,0.1766995]
["bitfinex","BTCUSD",1726047818341,0.352233,56781.0,56775.0,0.1766995]
["bitfinex","BTCUSD",1726047818342,0.176125,56778.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047818764,0.08883729,56778.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047818948,0.17613,56777.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047819191,0.176123,56779.0,56775.0,0.0005665]
["bitfinex","BTCUSD",1726047819406,0.176123,56779.0,56775.0,0.1783335]
["bitfinex","BTCUSD",1726047819618,0.176125,56778.0,56775.0,0.0022005]
["bitfinex","BTCUSD",1726047819841,0.352241,56780.0,56775.0,0.0022005]
["bitfinex","BTCUSD",1726047820053,0.02760068,56782.0,56775.0,0.0022005]
["bitfinex","BTCUSD",1726047820054,0.17613,56776.0,56775.0,0.0022005]
["bitfinex","BTCUSD",1726047820265,0.17613,56776.0,56775.0,0.0052005]
["bitfinex","BTCUSD",1726047820484,0.17613,56776.0,56775.0,0.004634]
["bitfinex","BTCUSD",1726047821441,0.026,56779.0,56777.0,0.176127]
["bitfinex","BTCUSD",1726047821442,0.003,56779.0,56777.0,0.176127]
["bitfinex","BTCUSD",1726047821735,0.003,56779.0,56776.0,0.176129]
["bitfinex","BTCUSD",1726047821940,0.176119,56780.0,56776.0,0.176129]
["bitfinex","BTCUSD",1726047822193,0.001,56780.0,56775.0,0.001634]
["bitfinex","BTCUSD",1726047822423,0.001,56780.0,56779.0,0.528363]
["bitfinex","BTCUSD",1726047822663,0.02760068,56782.0,56781.0,0.176115]
["bitfinex","BTCUSD",1726047822903,0.176103,56785.0,56781.0,0.176115]
["bitfinex","BTCUSD",1726047823348,0.1,56786.0,56782.0,0.17611]
["bitfinex","BTCUSD",1726047823565,0.352195,56787.0,56780.0,0.176115]
["bitfinex","BTCUSD",1726047823784,0.176103,56785.0,56780.0,0.252515]
["bitfinex","BTCUSD",1726047823997,0.001,56782.0,56780.0,0.252515]
["bitfinex","BTCUSD",1726047825328,0.176103,56785.0,56781.0,0.176115]
["bitfinex","BTCUSD",1726047826447,0.176107,56784.0,56780.0,0.0764]
["bitfinex","BTCUSD",1726047826665,0.176115,56781.0,56780.0,0.0764]
["bitfinex","BTCUSD",1726047827278,0.176112,56782.0,56780.0,0.0764]
["bitfinex","BTCUSD",1726047827491,0.176115,56781.0,56780.0,0.0764]
["bitfinex","BTCUSD",1726047827705,0.35223,56781.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047827920,0.176127,56778.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047828197,0.176124,56778.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047828897,0.176123,56779.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047829106,0.06278212,56780.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047829312,0.176125,56778.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047829518,0.25805403,56778.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047829726,0.26105403,56778.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047829931,0.528382,56777.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047830172,0.25805303,56778.0,56776.0,0.0804]
["bitfinex","BTCUSD",1726047832363,0.25805303,56778.0,56776.0,0.082034]
["bitfinex","BTCUSD",1726047832585,0.26105303,56778.0,56776.0,0.082034]
["bitfinex","BTCUSD",1726047832790,0.03122903,56777.0,56776.0,0.084034]
["bitfinex","BTCUSD",1726047833375,0.002,56778.0,56776.0,0.084034]
["bitfinex","BTCUSD",1726047833816,0.002,56778.0,56776.0,0.260164]
["bitfinex","BTCUSD",1726047833965,0.002,56778.0,56776.0,0.258164]
["bitfinex","BTCUSD",1726047834617,0.176121,56779.0,56776.0,0.258164]
["bitfinex","BTCUSD",1726047835019,0.001,56777.0,56776.0,0.258164]
["bitfinex","BTCUSD",1726047835237,0.176121,56779.0,56776.0,0.261164]
["bitfinex","BTCUSD",1726047835652,0.002,56778.0,56776.0,0.261164]
["bitfinex","BTCUSD",1726047835857,0.176121,56779.0,56776.0,0.261164]
["bitfinex","BTCUSD",1726047836064,0.176121,56779.0,56776.0,0.258164]
["bitfinex","BTCUSD",1726047836287,0.001,56777.0,56776.0,0.258164]
["bitfinex","BTCUSD",1726047836499,0.176121,56779.0,56776.0,0.082034]
["bitfinex","BTCUSD",1726047837525,0.176121,56779.0,56776.0,0.258164]
["bitfinex","BTCUSD",1726047837938,0.002,56778.0,56776.0,0.258164]
["bitfinex","BTCUSD",1726047838361,0.176126,56778.0,56776.0,0.082034]
["bitfinex","BTCUSD",1726047838581,0.23172231,56778.0,56776.0,0.085034]
["bitfinex","BTCUSD",1726047839032,0.23172231,56778.0,56776.0,0.082034]
["bitfinex","BTCUSD",1726047839241,0.23172231,56778.0,56776.0,0.083034]
["bitfinex","BTCUSD",1726047839456,0.23172231,56778.0,56776.0,0.087034]
["bitfinex","BTCUSD",1726047839898,0.23172231,56778.0,56776.0,0.083034]
["bitfinex","BTCUSD",1726047840297,0.02760207,56781.0,56776.0,0.088034]
["bitfinex","BTCUSD",1726047840562,0.02760207,56781.0,56777.0,0.176125]
["bitfinex","BTCUSD",1726047840786,0.176118,56780.0,56777.0,0.176125]
["bitfinex","BTCUSD",1726047840927,0.352236,56780.0,56776.0,0.088034]
["bitfinex","BTCUSD",1726047841133,0.02760207,56781.0,56776.0,0.087034]
["bitfinex","BTCUSD",1726047841352,0.176125,56778.0,56776.0,0.087034]
["bitfinex","BTCUSD",1726047841763,0.176127,56777.0,56776.0,0.087034]
["bitfinex","BTCUSD",1726047842194,0.176127,56777.0,56776.0,0.083034]
["bitfinex","BTCUSD",1726047842425,0.176127,56777.0,56776.0,0.005634]
["bitfinex","BTCUSD",1726047842426,0.880637,56777.0,56776.0,0.005634]
["bitfinex","BTCUSD",1726047842651,1.355892,56777.0,56776.0,0.005634]
["bitfinex","BTCUSD",1726047843100,0.676149,56770.0,56758.0,0.0825]
["bitfinex","BTCUSD",1726047843548,0.676149,56770.0,56752.0,0.0609]
["bitfinex","BTCUSD",1726047843549,2.01626431,56770.0,56752.0,0.1434]
["bitfinex","BTCUSD",1726047843785,2.36856231,56770.0,56752.0,0.0825]
["bitfinex","BTCUSD",1726047844033,2.74386031,56770.0,56752.0,0.0825]
["bitfinex","BTCUSD",1726047844291,2.79109484,56770.0,56752.0,0.0825]
["bitfinex","BTCUSD",1726047845080,2.79109484,56770.0,56747.0,0.58872518]
["bitfinex","BTCUSD",1726047845315,2.79609484,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047845579,2.79609484,56770.0,56769.0,0.0025671]
["bitfinex","BTCUSD",1726047845842,2.78147136,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047846090,2.78747136,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047846602,2.77947136,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047846822,2.78747136,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047847316,2.77947136,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047847539,2.77747136,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047847775,2.78447136,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047848002,2.79957482,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047848520,2.80457482,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047848736,2.79957482,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047848955,2.79957482,56770.0,56769.0,0.0025671]
["bitfinex","BTCUSD",1726047848956,2.79157482,56770.0,56769.0,0.0025671]
["bitfinex","BTCUSD",1726047849161,2.80357482,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047849593,2.79657482,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047850015,2.80257482,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047850445,2.28810195,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047850652,1.80920395,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047850869,1.80920395,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047850870,1.81520395,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047851079,2.22750195,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047851290,2.22750195,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047851291,2.1898909,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047851540,1.7825929,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047852048,2.2178909,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047852293,1.79051171,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047852758,1.73051171,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047853002,1.73051171,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047853003,1.72451171,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047853473,1.73151171,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047853960,1.72451171,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047854198,1.73151171,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047854438,1.72651171,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047854645,1.73151171,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047855134,1.79713671,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047855379,1.80213671,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047855601,1.82274554,56770.0,56769.0,0.0025671]
["bitfinex","BTCUSD",1726047855820,1.83274554,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047856334,1.82774554,56770.0,56769.0,0.0035671]
["bitfinex","BTCUSD",1726047856801,1.83274554,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047857043,0.98044754,56770.0,56769.0,0.0045671]
["bitfinex","BTCUSD",1726047857296,0.84234408,56770.0,56769.0,0.0062011]
["bitfinex","BTCUSD",1726047857528,0.04260883,56770.0,56769.0,0.0062011]
["bitfinex","BTCUSD",1726047857749,0.21875783,56770.0,56769.0,0.0062011]
["bitfinex","BTCUSD",1726047857975,0.57105583,56770.0,56769.0,0.0062011]
["bitfinex","BTCUSD",1726047858199,0.56105583,56770.0,56769.0,0.0052011]
["bitfinex","BTCUSD",1726047858466,0.20875783,56770.0,56769.0,0.0052011]
["bitfinex","BTCUSD",1726047858737,0.56605583,56770.0,56769.0,0.0062011]
["bitfinex","BTCUSD",1726047858956,0.66605583,56770.0,56769.0,0.0052011]
["bitfinex","BTCUSD",1726047859184,0.67005583,56770.0,56769.0,0.0052011]
["bitfinex","BTCUSD",1726047859405,0.66505583,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047859878,0.67105583,56770.0,56769.0,0.0052011]
["bitfinex","BTCUSD",1726047860103,0.643447,56770.0,56769.0,0.0052011]
["bitfinex","BTCUSD",1726047860349,0.637447,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047860559,0.638447,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047861626,0.76612763,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047862707,1.31908888,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047863131,1.67138688,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047863349,1.78589427,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047864609,1.72199427,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047865026,1.59431364,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047865440,1.24201564,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047865863,0.53741964,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047866086,0.66605439,56770.0,56769.0,0.0674011]
["bitfinex","BTCUSD",1726047866766,0.66605439,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047867827,1.21901564,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047872835,0.86671764,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047873277,1.21901564,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047875579,1.65581364,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047876281,1.62820625,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047877396,1.68118494,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047879259,1.70879413,56770.0,56769.0,0.0042011]
["bitfinex","BTCUSD",1726047881348,1.68118494,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047883247,2.14812741,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047883464,1.76879523,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047883890,1.70879523,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047884125,1.70008029,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047884342,1.69908029,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047884552,1.69008029,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047884765,1.69508029,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047885618,1.64929523,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047886154,1.64229523,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047886618,1.64929523,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047887051,1.72847253,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047887265,0.62222886,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047887476,0.72103598,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047888148,0.36873798,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047888830,0.19258898,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047889053,0.36873798,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047889435,1.39137484,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047889637,1.36376455,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047892978,1.39137191,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047893958,1.2739943,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047895267,1.34982193,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047898958,1.34988196,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047900101,1.3222746,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047900885,0.5946786,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047901095,0.9469766,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047902224,0.89408894,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047902743,1.24638694,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047902995,1.32573189,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047903500,1.00104181,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047905209,0.92169686,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047905411,0.97459349,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047905585,0.77393024,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047907370,0.71603361,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047907577,0.70903361,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047907790,0.70903361,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047907791,0.71803361,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047907985,0.71803361,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047908381,0.72203361,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047908607,0.19358661,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047908844,0.36973561,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047909072,0.37473561,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047909603,0.37473561,56770.0,56769.0,0.1788172]
["bitfinex","BTCUSD",1726047909604,0.09358661,56770.0,56769.0,0.1788172]
["bitfinex","BTCUSD",1726047909855,0.04060792,56770.0,56769.0,1.0514252]
["bitfinex","BTCUSD",1726047910116,0.014,56770.0,56769.0,1.0514252]
["bitfinex","BTCUSD",1726047910571,0.000817,56775.0,56769.0,0.8752732]
["bitfinex","BTCUSD",1726047910803,0.000817,56775.0,56773.0,0.176139]
["bitfinex","BTCUSD",1726047911306,0.000817,56775.0,56769.0,0.1466652]
["bitfinex","BTCUSD",1726047911551,0.000817,56775.0,56769.0,0.0156652]
["bitfinex","BTCUSD",1726047911552,0.73011025,56770.0,56769.0,0.0156652]
["bitfinex","BTCUSD",1726047911813,1.13538694,56770.0,56769.0,0.0086652]
["bitfinex","BTCUSD",1726047912071,1.64058328,56770.0,56769.0,0.0086652]
["bitfinex","BTCUSD",1726047912342,1.84922512,56770.0,56769.0,0.0086652]
["bitfinex","BTCUSD",1726047912596,1.67328494,56770.0,56769.0,0.0086652]
["bitfinex","BTCUSD",1726047913068,1.67228494,56770.0,56769.0,0.0086652]
["bitfinex","BTCUSD",1726047913314,1.83211005,56770.0,56769.0,0.0086652]
["bitfinex","BTCUSD",1726047913519,1.83211005,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047913741,1.83211005,56770.0,56769.0,0.0076652]
["bitfinex","BTCUSD",1726047914279,1.47981205,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047914508,1.3545968,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047914729,1.3535968,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047914966,1.2909968,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047915190,1.40576286,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047915447,1.31497272,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047915662,1.31497272,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047915663,1.45618797,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047915903,1.43218797,56770.0,56769.0,0.0026652]
["bitfinex","BTCUSD",1726047916138,1.43218797,56770.0,56769.0,0.0036652]
["bitfinex","BTCUSD",1726047916378,1.43218797,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047916379,1.44718797,56770.0,56769.0,0.0046652]
["bitfinex","BTCUSD",1726047916854,1.44718797,56770.0,56765.0,0.0024811]
["bitfinex","BTCUSD",1726047916855,0.06,56766.0,56765.0,0.0024811]
["bitfinex","BTCUSD",1726047917038,0.06,56766.0,56761.0,0.001634]
["bitfinex","BTCUSD",1726047917039,1.34968525,56762.0,56761.0,0.001634]
["bitfinex","BTCUSD",1726047917258,1.99455625,56754.0,56753.0,0.0024811]
["bitfinex","BTCUSD",1726047917472,2.3026859,56754.0,56753.0,0.0024811]
["bitfinex","BTCUSD",1726047917724,2.19968277,56754.0,56753.0,0.0024811]
["bitfinex","BTCUSD",1726047917947,2.30658704,56754.0,56753.0,0.0024811]
["bitfinex","BTCUSD",1726047918370,2.22729714,56754.0,56753.0,0.0024811]
["bitfinex","BTCUSD",1726047918594,2.33296316,56754.0,56753.0,0.0024811]
["bitfinex","BTCUSD",1726047919042,2.3569451,56754.0,56753.0,0.0034811]
["bitfinex","BTCUSD",1726047919259,2.25127908,56754.0,56753.0,0.0024811]
["bitfinex","BTCUSD",1726047919991,2.25727908,56754.0,56753.0,0.0034811]
["bitfinex","BTCUSD",1726047920428,2.33649325,56754.0,56753.0,0.0034811]
["bitfinex","BTCUSD",1726047920863,2.27127908,56754.0,56753.0,0.0034811]
["bitfinex","BTCUSD",1726047921290,2.24827908,56754.0,56753.0,0.0034811]
["bitfinex","BTCUSD",1726047921505,2.30105449,56754.0,56753.0,0.0034811]
["bitfinex","BTCUSD",1726047921718,2.30105449,56754.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047921719,1.23361,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047921937,1.35661,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047922150,0.27623,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047922583,0.62869,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047923047,0.63369,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047923297,0.28123,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047923505,0.63369,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047924785,0.99315,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047925778,1.13700392,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047926457,0.112,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047927141,0.012,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047927381,0.21584784,56744.0,56743.0,0.14393]
["bitfinex","BTCUSD",1726047927638,0.21584784,56744.0,56743.0,1.055095]
["bitfinex","BTCUSD",1726047927639,0.03261784,56744.0,56743.0,1.055095]
["bitfinex","BTCUSD",1726047927871,0.03261784,56744.0,56743.0,0.350163]
["bitfinex","BTCUSD",1726047928322,0.03561784,56744.0,56743.0,0.350163]
["bitfinex","BTCUSD",1726047928546,0.02761784,56744.0,56743.0,0.350163]
["bitfinex","BTCUSD",1726047928769,0.02761784,56744.0,56743.0,0.355163]
["bitfinex","BTCUSD",1726047928992,0.02961784,56744.0,56743.0,0.707629]
["bitfinex","BTCUSD",1726047929229,0.02961784,56744.0,56743.0,1.48280294]
["bitfinex","BTCUSD",1726047929464,0.02861784,56744.0,56743.0,1.411561]
["bitfinex","BTCUSD",1726047929710,0.02861784,56744.0,56743.0,1.065095]
["bitfinex","BTCUSD",1726047929952,0.001,56744.0,56743.0,1.065095]
["bitfinex","BTCUSD",1726047930225,0.001,56744.0,56743.0,0.706629]
["bitfinex","BTCUSD",1726047930672,0.20066325,56752.0,56747.0,0.176219]
["bitfinex","BTCUSD",1726047930673,0.176209,56751.0,56747.0,0.176219]
["bitfinex","BTCUSD",1726047931197,0.20066325,56752.0,56748.0,0.176216]
["bitfinex","BTCUSD",1726047931401,0.37686825,56752.0,56748.0,0.176216]
["bitfinex","BTCUSD",1726047932176,0.01,56751.0,56748.0,0.176216]
["bitfinex","BTCUSD",1726047932419,0.37686825,56752.0,56748.0,0.176216]
["bitfinex","BTCUSD",1726047932904,0.37686825,56752.0,56750.0,0.17621]
["bitfinex","BTCUSD",1726047932905,0.20066325,56752.0,56750.0,0.17621]
["bitfinex","BTCUSD",1726047933601,0.018,56752.0,56750.0,0.17621]
["bitfinex","BTCUSD",1726047934028,0.007,56752.0,56749.0,0.259113]
["bitfinex","BTCUSD",1726047934242,0.007,56752.0,56751.0,0.176208]
["bitfinex","BTCUSD",1726047934460,0.018,56752.0,56751.0,0.91104]
["bitfinex","BTCUSD",1726047934674,0.018,56752.0,56751.0,1.05634]
["bitfinex","BTCUSD",1726047934863,0.018,56752.0,56751.0,1.408756]
["bitfinex","BTCUSD",1726047935114,0.007,56752.0,56751.0,1.408756]
["bitfinex","BTCUSD",1726047935397,0.007,56752.0,56751.0,1.51867101]
["bitfinex","BTCUSD",1726047935610,0.011,56752.0,56751.0,1.87108701]
["bitfinex","BTCUSD",1726047935832,0.000817,56761.0,56760.0,0.55854]
["bitfinex","BTCUSD",1726047936051,0.000817,56761.0,56760.0,1.0523]
["bitfinex","BTCUSD",1726047936754,0.000817,56761.0,56760.0,1.40466]
["bitfinex","BTCUSD",1726047937472,0.001817,56761.0,56760.0,1.41366]
["bitfinex","BTCUSD",1726047937693,0.001817,56761.0,56760.0,0.70894]
["bitfinex","BTCUSD",1726047938355,0.002817,56761.0,56760.0,0.71594]
["bitfinex","BTCUSD",1726047938803,0.002817,56761.0,56760.0,0.70694]
["bitfinex","BTCUSD",1726047938804,0.001817,56761.0,56760.0,0.70694]
["bitfinex","BTCUSD",1726047939030,0.001817,56761.0,56760.0,0.71594]
["bitfinex","BTCUSD",1726047939538,0.002817,56761.0,56760.0,0.71394]
["bitfinex","BTCUSD",1726047939980,0.002817,56761.0,56760.0,0.72194]
["bitfinex","BTCUSD",1726047940446,0.002817,56761.0,56760.0,0.71394]
["bitfinex","BTCUSD",1726047940638,0.002817,56761.0,56760.0,1.0723]
["bitfinex","BTCUSD",1726047940886,0.000817,56761.0,56760.0,1.0583]
["bitfinex","BTCUSD",1726047941325,0.001817,56761.0,56760.0,0.71194]
["bitfinex","BTCUSD",1726047941543,0.001817,56761.0,56760.0,0.70594]
["bitfinex","BTCUSD",1726047941752,0.002817,56761.0,56760.0,0.71094]
["bitfinex","BTCUSD",1726047943584,0.002817,56761.0,56760.0,1.0633]
["bitfinex","BTCUSD",1726047944056,0.002817,56761.0,56760.0,0.1524]
["bitfinex","BTCUSD",1726047944283,0.73201125,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047944513,0.43129992,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047944752,0.78365392,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047946129,0.25512292,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047946374,0.21960742,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047947208,0.01894417,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047947470,0.01894417,56761.0,56760.0,0.18718]
["bitfinex","BTCUSD",1726047948592,0.01894417,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047948803,0.19512117,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047949453,0.54747517,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047949712,0.62228801,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047949949,0.49820774,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047950194,0.82295126,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047950420,1.17543003,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047952202,1.61348403,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047952414,1.71348403,56761.0,56760.0,0.011]
["bitfinex","BTCUSD",1726047952854,1.69723209,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1726047953041,1.71365468,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1726047953481,1.69723209,56761.0,56760.0,0.005]
["bitfinex","BTCUSD",1726047953690,1.69723209,56761.0,56750.0,0.282946]
["bitfinex","BTCUSD",1726047953691,0.176199,56754.0,56750.0,0.282946]
["bitfinex","BTCUSD",1726047953906,0.01639987,56753.0,56750.0,0.282946]
["bitfinex","BTCUSD",1726047954120,0.176199,56754.0,56750.0,0.282946]
["bitfinex","BTCUSD",1726047954337,0.20381144,56754.0,56750.0,0.282946]
["bitfinex","BTCUSD",1726047954560,0.01639906,56753.0,56750.0,0.106736]
["bitfinex","BTCUSD",1726047954785,0.12873978,56754.0,56750.0,0.282946]
["bitfinex","BTCUSD",1726047955012,0.02761244,56754.0,56753.0,0.206202]
["bitfinex","BTCUSD",1726047955447,0.02761244,56754.0,56752.0,0.176204]
["bitfinex","BTCUSD",1726047955653,0.02761244,56754.0,56750.0,0.429158]
["bitfinex","BTCUSD",1726047955654,0.02761244,56754.0,56750.0,0.282947]
["bitfinex","BTCUSD",1726047955938,0.20381244,56754.0,56750.0,0.252947]
["bitfinex","BTCUSD",1726047956168,0.20381244,56754.0,56752.0,0.03]
["bitfinex","BTCUSD",1726047956169,0.03061244,56754.0,56752.0,0.03]
["bitfinex","BTCUSD",1726047956385,0.03061244,56754.0,56752.0,0.206204]
["bitfinex","BTCUSD",1726047956612,0.03061244,56754.0,56752.0,0.03]
["bitfinex","BTCUSD",1726047956834,0.02761244,56754.0,56752.0,0.03]
["bitfinex","BTCUSD",1726047957297,0.02961244,56754.0,56752.0,0.03]
["bitfinex","BTCUSD",1726047957980,0.03061244,56754.0,56752.0,0.03]
["bitfinex","BTCUSD",1726047958703,0.03061244,56754.0,56752.0,0.031]
["bitfinex","BTCUSD",1726047958915,0.03061244,56754.0,56753.0,0.528606]
["bitfinex","BTCUSD",1726047959136,0.003,56754.0,56753.0,0.558606]
["bitfinex","BTCUSD",1726047960235,0.176187,56758.0,56754.0,0.176198]
["bitfinex","BTCUSD",1726047961774,0.179187,56758.0,56754.0,0.176198]
["bitfinex","BTCUSD",1726047961984,0.003,56758.0,56755.0,0.176194]
["bitfinex","BTCUSD",1726047962634,0.004,56758.0,56756.0,0.25219]
["bitfinex","BTCUSD",1726047962851,0.180186,56758.0,56756.0,0.076]
["bitfinex","BTCUSD",1726047963292,0.176189,56757.0,56756.0,0.076]
["bitfinex","BTCUSD",1726047963769,0.02761131,56757.0,56756.0,0.076]
["bitfinex","BTCUSD",1726047964879,0.02961131,56757.0,56756.0,0.076]
["bitfinex","BTCUSD",1726047965759,0.02961131,56757.0,56756.0,0.696977]
["bitfinex","BTCUSD",1726047967412,0.528597,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047967693,0.72926025,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047967885,1.08165825,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047968105,1.26565825,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047968349,1.61805625,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047968560,1.77666613,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047968780,1.77866613,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1726047969029,1.85775878,56754.0,56753.0,0.004636]
["bitfinex","BTCUSD",1726047969250,1.85775878,56754.0,56753.0,0.003636]
["bitfinex","BTCUSD",1726047969478,1.85675878,56754.0,56753.0,0.004636]
["bitfinex","BTCUSD",1726047970135,1.85575878,56754.0,56753.0,0.003636]
["bitfinex","BTCUSD",1726047970355,1.77666613,56754.0,56753.0,0.003636]
["bitfinex","BTCUSD",1726047970584,1.85575878,56754.0,56753.0,0.003636]
["bitfinex","BTCUSD",1726047970799,1.85575878,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047971246,1.86575878,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047971473,1.77666613,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047971938,1.86975878,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047972369,1.79066613,56754.0,56753.0,0.001636]
["bitfinex","BTCUSD",1726047972594,1.87075878,56754.0,56753.0,0.002636]
["bitfinex","BTCUSD",1726047973057,1.13024,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726047973285,1.48180906,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726047973504,1.96062117,56751.0,56750.0,0.001636]
["bitfinex","BTCUSD",1726047973716,1.96062117,56751.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047973717,1.99767325,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047973967,2.12067325,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047974186,2.22628896,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047974619,2.25391029,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047975269,2.26291029,56744.0,56743.0,0.00163]
["bitfinex","BTCUSD",1726047976173,2.26291029,56744.0,56743.0,0.00263]
["bitfinex","BTCUSD",1726047976174,2.26491029,56744.0,56743.0,0.00263]
["bitfinex","BTCUSD",1726047976407,2.69257029,56744.0,56743.0,0.00263]
["bitfinex","BTCUSD",1726047976640,2.69257029,56744.0,56731.0,0.0024811]
["bitfinex","BTCUSD",1726047976641,1.235652,56742.0,56731.0,0.0024811]
["bitfinex","BTCUSD",1726047976863,1.774124,56742.0,56731.0,0.0024811]
["bitfinex","BTCUSD",1726047977095,1.82711156,56742.0,56731.0,0.0024811]
["bitfinex","BTCUSD",1726047977308,1.774124,56742.0,56731.0,0.0024811]
["bitfinex","BTCUSD",1726047978036,1.376323,56725.0,56724.0,0.001636]
["bitfinex","BTCUSD",1726047978274,1.376323,56725.0,56719.0,0.53405838]
["bitfinex","BTCUSD",1726047978275,0.588904,56721.0,56719.0,0.53405838]
["bitfinex","BTCUSD",1726047978526,1.38330357,56721.0,56719.0,0.53405838]
["bitfinex","BTCUSD",1726047978748,1.58229325,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047978975,1.73238682,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047979452,1.79688682,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047980151,1.81088682,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047980379,1.8812971,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047980628,1.88235786,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047980856,1.89635786,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047981051,2.24900986,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047981813,2.30900986,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047982679,2.30900986,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047983114,2.30900986,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047983331,2.3090647,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047983518,2.2950647,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047983729,2.3090647,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047983967,2.4111447,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047984664,2.7657967,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047985622,2.7517967,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047985854,2.3831447,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047986102,2.3971447,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047986519,2.4111447,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047987074,2.39722603,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047987311,2.38322603,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047987544,2.39722603,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047988686,2.41122603,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047988912,1.91122603,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047989197,2.2013408,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047989417,2.2753408,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047989655,2.2333408,56713.0,56712.0,0.001636]
["bitfinex","BTCUSD",1726047989872,2.2473408,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726047990096,2.2473408,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047990097,0.67237355,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047990326,0.64437355,56713.0,56712.0,0.077136]
["bitfinex","BTCUSD",1726047990545,0.65837355,56713.0,56712.0,0.077136]
["bitfinex","BTCUSD",1726047990786,0.99771,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047991225,1.1327439,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047991462,1.2327439,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047991927,1.2187439,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047992146,0.8800919,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047992361,0.8660919,56713.0,56712.0,0.077136]
["bitfinex","BTCUSD",1726047992812,1.2277439,56713.0,56712.0,0.077136]
["bitfinex","BTCUSD",1726047993248,1.2417439,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047993492,1.10671,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047994187,0.754058,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047994431,0.78140493,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047994881,0.25242693,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726047995106,0.12508,56713.0,56712.0,0.347365]
["bitfinex","BTCUSD",1726047995335,0.12508,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047995546,0.287406,56713.0,56712.0,0.140036]
["bitfinex","BTCUSD",1726047995765,0.640058,56713.0,56712.0,0.140036]
["bitfinex","BTCUSD",1726047995981,0.640058,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047995982,0.12508,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047996199,0.10208,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047996426,0.10908,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047996647,0.12943823,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047996856,0.14307095,56713.0,56712.0,0.140036]
["bitfinex","BTCUSD",1726047997123,0.14907095,56713.0,56712.0,0.140036]
["bitfinex","BTCUSD",1726047997339,0.16307095,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047997773,0.13535757,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047997990,0.13535757,56713.0,56712.0,0.670024]
["bitfinex","BTCUSD",1726047998230,0.13535771,56713.0,56712.0,0.700024]
["bitfinex","BTCUSD",1726047998444,0.12935771,56713.0,56712.0,0.700024]
["bitfinex","BTCUSD",1726047998660,0.09208,56713.0,56712.0,0.699024]
["bitfinex","BTCUSD",1726047998878,0.10408,56713.0,56712.0,0.700024]
["bitfinex","BTCUSD",1726047999091,0.10008,56713.0,56712.0,0.700024]
["bitfinex","BTCUSD",1726047999308,0.10008,56713.0,56712.0,0.347365]
["bitfinex","BTCUSD",1726047999549,0.09308,56713.0,56712.0,0.346365]
["bitfinex","BTCUSD",1726047999774,0.09308,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047999775,0.1280195,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726047999988,0.282406,56713.0,56712.0,0.141036]
["bitfinex","BTCUSD",1726048000426,0.282406,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726048000427,0.635058,56713.0,56712.0,0.078136]
["bitfinex","BTCUSD",1726048000649,1.01493146,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726048001318,0.66227946,56713.0,56712.0,0.002636]
["bitfinex","BTCUSD",1726048001533,0.20398946,56713.0,56712.0,0.178965]
["bitfinex","BTCUSD",1726048001747,0.13330146,56713.0,56712.0,0.610824]
["bitfinex","BTCUSD",1726048001968,0.13330146,56713.0,56712.0,0.703724]
["bitfinex","BTCUSD",1726048003318,0.13330146,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048004696,0.10608,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048005348,0.10108,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048005539,0.11671076,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048005733,0.11971076,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048005945,0.11871076,56713.0,56712.0,1.055383]
["bitfinex","BTCUSD",1726048006159,0.11971076,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048006370,0.11671076,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048006598,0.11971076,56713.0,56712.0,1.056383]
["bitfinex","BTCUSD",1726048010150,0.09208,56713.0,56712.0,1.05428023]
["bitfinex","BTCUSD",1726048010590,0.09208,56713.0,56712.0,1.54788226]
["bitfinex","BTCUSD",1726048010805,0.09208,56713.0,56712.0,1.60760248]
["bitfinex","BTCUSD",1726048012760,0.08908,56713.0,56712.0,1.60760248]
["bitfinex","BTCUSD",1726048012946,0.08808,56713.0,56712.0,1.60660248]
["bitfinex","BTCUSD",1726048013398,0.08808,56713.0,56712.0,1.60860248]
["bitfinex","BTCUSD",1726048013399,0.08908,56713.0,56712.0,1.60860248]
["bitfinex","BTCUSD",1726048014068,0.09008,56713.0,56712.0,1.60860248]
["bitfinex","BTCUSD",1726048014944,0.10659278,56713.0,56712.0,1.60860248]
["bitfinex","BTCUSD",1726048015848,0.09008,56713.0,56712.0,1.60860248]
["bitfinex","BTCUSD",1726048016275,0.10661867,56713.0,56712.0,1.61023848]
["bitfinex","BTCUSD",1726048016708,0.10661867,56713.0,56712.0,1.25757948]
["bitfinex","BTCUSD",1726048017163,0.10661867,56713.0,56712.0,1.61023848]
["bitfinex","BTCUSD",1726048018436,0.09008,56713.0,56712.0,1.61023848]
["bitfinex","BTCUSD",1726048018650,0.10663223,56713.0,56712.0,1.61023848]
["bitfinex","BTCUSD",1726048019508,0.10659657,56713.0,56712.0,1.61023848]
["bitfinex","BTCUSD",1726048020404,0.10659657,56713.0,56712.0,1.40957523]
["bitfinex","BTCUSD",1726048020622,0.10659657,56713.0,56712.0,1.05691623]
["bitfinex","BTCUSD",1726048021069,0.10659657,56713.0,56712.0,1.61023848]
["bitfinex","BTCUSD",1726048021588,0.10659657,56713.0,56712.0,2.19883766]
["bitfinex","BTCUSD",1726048021589,0.09008,56713.0,56712.0,2.19883766]
["bitfinex","BTCUSD",1726048021845,0.000818,56718.0,56712.0,2.19883766]
["bitfinex","BTCUSD",1726048021846,0.000818,56718.0,56717.0,1.324194]
["bitfinex","BTCUSD",1726048022074,0.52782518,56733.0,56732.0,1.060635]
["bitfinex","BTCUSD",1726048022305,0.52782518,56733.0,56732.0,1.61583225]
["bitfinex","BTCUSD",1726048022306,0.54444095,56733.0,56732.0,1.61583225]
["bitfinex","BTCUSD",1726048022572,0.0731241,56748.0,56732.0,1.61583225]
["bitfinex","BTCUSD",1726048022573,0.0731241,56748.0,56741.0,0.176239]
["bitfinex","BTCUSD",1726048022796,0.01757819,56742.0,56741.0,1.02901918]
["bitfinex","BTCUSD",1726048023235,0.01757819,56742.0,56741.0,1.38149718]
["bitfinex","BTCUSD",1726048024220,0.01757819,56742.0,56741.0,1.41149718]
["bitfinex","BTCUSD",1726048024221,0.000818,56742.0,56741.0,1.41149718]
["bitfinex","BTCUSD",1726048025342,0.001818,56742.0,56741.0,1.41149718]
["bitfinex","BTCUSD",1726048025565,0.001818,56742.0,56741.0,1.41749718]
["bitfinex","BTCUSD",1726048025786,0.000818,56742.0,56741.0,1.41149718]
["bitfinex","BTCUSD",1726048026223,0.000818,56742.0,56741.0,1.42049718]
["bitfinex","BTCUSD",1726048026455,0.000818,56742.0,56741.0,1.41149718]
["bitfinex","BTCUSD",1726048026893,0.000818,56742.0,56741.0,1.59366673]
["bitfinex","BTCUSD",1726048027105,0.000818,56742.0,56741.0,1.59066673]
["bitfinex","BTCUSD",1726048027543,0.000818,56742.0,56741.0,1.41449718]
["bitfinex","BTCUSD",1726048028186,0.000818,56742.0,56741.0,1.93991536]
["bitfinex","BTCUSD",1726048028448,0.000818,56742.0,56741.0,1.93839118]
["bitfinex","BTCUSD",1726048028678,0.001818,56742.0,56741.0,1.93839118]
["bitfinex","BTCUSD",1726048029107,0.000818,56742.0,56741.0,1.58591318]
["bitfinex","BTCUSD",1726048029770,0.001818,56742.0,56741.0,1.59291318]
["bitfinex","BTCUSD",1726048030208,0.000818,56742.0,56741.0,1.58591318]
["bitfinex","BTCUSD",1726048030424,0.001818,56742.0,56741.0,1.60491318]
["bitfinex","BTCUSD",1726048030867,0.001818,56742.0,56741.0,1.59091318]
["bitfinex","BTCUSD",1726048030868,0.000818,56742.0,56741.0,1.59091318]
["bitfinex","BTCUSD",1726048031101,0.001818,56742.0,56741.0,1.60491318]
["bitfinex","BTCUSD",1726048031605,0.000818,56742.0,56741.0,1.58591318]
["bitfinex","BTCUSD",1726048032076,0.001818,56742.0,56741.0,1.59391318]
["bitfinex","BTCUSD",1726048032956,0.002818,56742.0,56741.0,1.60791318]
["bitfinex","BTCUSD",1726048033407,0.001818,56742.0,56741.0,1.59391318]
["bitfinex","BTCUSD",1726048033625,0.002818,56742.0,56741.0,1.60591318]
["bitfinex","BTCUSD",1726048034050,0.001818,56742.0,56741.0,1.59791318]
["bitfinex","BTCUSD",1726048034265,0.002818,56742.0,56741.0,1.60591318]
["bitfinex","BTCUSD",1726048034485,0.001818,56742.0,56741.0,1.59191318]
["bitfinex","BTCUSD",1726048034694,0.000818,56742.0,56741.0,1.58391318]
["bitfinex","BTCUSD",1726048034975,0.001818,56742.0,56741.0,1.59791318]
["bitfinex","BTCUSD",1726048035182,0.002818,56742.0,56741.0,1.60591318]
["bitfinex","BTCUSD",1726048035617,0.001818,56742.0,56741.0,1.59791318]
["bitfinex","BTCUSD",1726048036047,0.002818,56742.0,56741.0,1.60591318]
["bitfinex","BTCUSD",1726048036268,0.001818,56742.0,56741.0,1.59191318]
["bitfinex","BTCUSD",1726048036483,0.001818,56742.0,56741.0,1.415973]
["bitfinex","BTCUSD",1726048036715,0.00021308,56742.0,56741.0,1.429973]
["bitfinex","BTCUSD",1726048036928,0.0024811,56748.0,56747.0,0.558661]
["bitfinex","BTCUSD",1726048037538,0.0024811,56748.0,56747.0,0.911102]
["bitfinex","BTCUSD",1726048038215,0.0024811,56748.0,56747.0,0.912102]
["bitfinex","BTCUSD",1726048038398,0.0024811,56748.0,56747.0,0.559661]
["bitfinex","BTCUSD",1726048039533,0.0042991,56748.0,56747.0,0.568661]
["bitfinex","BTCUSD",1726048040394,0.0042991,56748.0,56747.0,0.558661]
["bitfinex","BTCUSD",1726048040395,0.0032991,56748.0,56747.0,0.558661]
["bitfinex","BTCUSD",1726048040816,0.0072991,56748.0,56747.0,0.558661]
["bitfinex","BTCUSD",1726048041296,0.0032991,56748.0,56747.0,0.561661]
["bitfinex","BTCUSD",1726048041509,0.0032991,56748.0,56747.0,0.033]
["bitfinex","BTCUSD",1726048041510,0.2440161,56748.0,56747.0,0.033]
["bitfinex","BTCUSD",1726048041931,0.08469632,56748.0,56747.0,0.033]
["bitfinex","BTCUSD",1726048042147,0.08469635,56748.0,56747.0,0.033]
["bitfinex","BTCUSD",1726048042387,0.08469635,56748.0,56747.0,0.20922]
["bitfinex","BTCUSD",1726048042658,0.08469635,56748.0,56747.0,0.03]
["bitfinex","BTCUSD",1726048043095,0.08469635,56748.0,56747.0,0.033]
["bitfinex","BTCUSD",1726048043310,0.08069635,56748.0,56747.0,0.03]
["bitfinex","BTCUSD",1726048043726,0.09267849,56748.0,56747.0,0.031]
["bitfinex","BTCUSD",1726048044090,0.08367849,56748.0,56747.0,0.03]
["bitfinex","BTCUSD",1726048044524,0.09267849,56748.0,56747.0,0.20722]
["bitfinex","BTCUSD",1726048046626,0.03217849,56748.0,56747.0,0.987602]
["bitfinex","BTCUSD",1726048049653,0.02317849,56748.0,56747.0,0.986602]
["bitfinex","BTCUSD",1726048050582,0.02317849,56748.0,56747.0,0.990602]
["bitfinex","BTCUSD",1726048051077,0.02317849,56748.0,56747.0,1.60660625]
["bitfinex","BTCUSD",1726048051078,0.02017849,56748.0,56747.0,1.60660625]
["bitfinex","BTCUSD",1726048051311,0.02117849,56748.0,56747.0,1.60260625]
["bitfinex","BTCUSD",1726048051554,0.04822265,56748.0,56747.0,1.60760625]
["bitfinex","BTCUSD",1726048051994,0.02117849,56748.0,56747.0,1.60260625]
["bitfinex","BTCUSD",1726048052208,0.02117849,56748.0,56747.0,1.62182244]
["bitfinex","BTCUSD",1726048052644,0.0032991,56748.0,56747.0,1.62182244]
["bitfinex","BTCUSD",1726048052862,0.02016034,56748.0,56747.0,1.62182244]
["bitfinex","BTCUSD",1726048053066,0.02216034,56748.0,56747.0,1.62182244]
["bitfinex","BTCUSD",1726048053483,0.02316034,56748.0,56747.0,1.60960625]
["bitfinex","BTCUSD",1726048053735,0.02216034,56748.0,56747.0,1.60260625]
["bitfinex","BTCUSD",1726048054066,0.02116034,56748.0,56747.0,1.61660625]
["bitfinex","BTCUSD",1726048054283,0.02216034,56748.0,56747.0,1.62260625]
["bitfinex","BTCUSD",1726048055113,0.02216034,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048056322,0.0052991,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048056740,0.04924987,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048057163,0.0052991,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048057378,0.04925795,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048057804,0.02220635,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048059748,0.04925311,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048060439,0.0052991,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048060669,0.02220333,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048061766,0.04924501,56748.0,56747.0,1.421943]
["bitfinex","BTCUSD",1726048062000,0.04924501,56748.0,56747.0,1.006602]
["bitfinex","BTCUSD",1726048062216,0.02220333,56748.0,56747.0,0.931102]
["bitfinex","BTCUSD",1726048062834,0.04928142,56748.0,56747.0,0.931102]
["bitfinex","BTCUSD",1726048063274,0.04928142,56748.0,56747.0,0.578661]
["bitfinex","BTCUSD",1726048064539,0.04928142,56748.0,56747.0,0.931102]
["bitfinex","BTCUSD",1726048064759,0.04928142,56748.0,56747.0,1.013702]
["bitfinex","BTCUSD",1726048064986,0.04928142,56748.0,56747.0,1.366143]
["bitfinex","BTCUSD",1726048065403,0.04928142,56748.0,56747.0,1.427243]
["bitfinex","BTCUSD",1726048066822,0.04928142,56748.0,56747.0,1.8040758]
["bitfinex","BTCUSD",1726048067234,0.0052991,56748.0,56747.0,1.8040758]
["bitfinex","BTCUSD",1726048067465,0.04936973,56748.0,56747.0,1.85654966]
["bitfinex","BTCUSD",1726048067890,0.04936973,56748.0,56747.0,2.64340315]
["bitfinex","BTCUSD",1726048068141,0.02224934,56748.0,56747.0,2.64340315]
["bitfinex","BTCUSD",1726048069045,0.0052991,56748.0,56747.0,2.64340315]
["bitfinex","BTCUSD",1726048071730,0.0002991,56748.0,56747.0,2.64266316]
["bitfinex","BTCUSD",1726048072994,0.0002991,56748.0,56747.0,2.72266316]
["bitfinex","BTCUSD",1726048073477,0.0002991,56748.0,56747.0,2.85392233]
["bitfinex","BTCUSD",1726048074154,0.0002991,56748.0,56747.0,2.86928836]
["bitfinex","BTCUSD",1726048074381,0.0002991,56748.0,56747.0,2.78928836]
["bitfinex","BTCUSD",1726048075088,0.0002991,56748.0,56747.0,3.14172936]
["bitfinex","BTCUSD",1726048075307,0.0002991,56748.0,56747.0,2.65802919]
["bitfinex","BTCUSD",1726048077035,0.0011161,56748.0,56747.0,2.65802919]
["bitfinex","BTCUSD",1726048077488,0.0011161,56748.0,56747.0,2.73802919]
["bitfinex","BTCUSD",1726048078335,0.0011161,56748.0,56747.0,2.65802919]
["bitfinex","BTCUSD",1726048080561,0.0011161,56748.0,56747.0,2.78919619]
["bitfinex","BTCUSD",1726048081009,0.000818,56754.0,56753.0,1.852018]
["bitfinex","BTCUSD",1726048081218,0.000818,56754.0,56753.0,2.45588743]
["bitfinex","BTCUSD",1726048081431,0.000818,56754.0,56753.0,2.63182761]
["bitfinex","BTCUSD",1726048081849,0.000818,56754.0,56753.0,2.98423161]
["bitfinex","BTCUSD",1726048083153,1e-06,56754.0,56753.0,3.34263561]
["bitfinex","BTCUSD",1726048083459,1e-06,56754.0,56753.0,3.51659735]
["bitfinex","BTCUSD",1726048083671,1e-07,56761.0,56760.0,0.122]
["bitfinex","BTCUSD",1726048083887,1e-07,56761.0,56760.0,1.63274644]
["bitfinex","BTCUSD",1726048084102,1e-07,56761.0,56760.0,2.63275184]
["bitfinex","BTCUSD",1726048084317,1e-07,56761.0,56760.0,3.51364139]
["bitfinex","BTCUSD",1726048084549,1e-07,56761.0,56760.0,3.67059006]
["bitfinex","BTCUSD",1726048085516,1e-07,56761.0,56760.0,3.51364139]
["bitfinex","BTCUSD",1726048085781,1e-07,56770.0,56769.0,1.850368]
["bitfinex","BTCUSD",1726048086070,1e-07,56770.0,56769.0,2.80454143]
["bitfinex","BTCUSD",1726048086309,0.0024811,56793.0,56781.0,0.650345]
["bitfinex","BTCUSD",1726048086574,0.0024811,56793.0,56781.0,1.83140843]
["bitfinex","BTCUSD",1726048086999,0.0024811,56793.0,56781.0,2.26653843]
["bitfinex","BTCUSD",1726048087233,0.0024811,56793.0,56781.0,2.23653843]
["bitfinex","BTCUSD",1726048087491,0.0024811,56793.0,56781.0,2.38050017]
["bitfinex","BTCUSD",1726048087990,0.0024811,56793.0,56781.0,2.39450017]
["bitfinex","BTCUSD",1726048088463,0.0024811,56793.0,56781.0,2.42450017]
["bitfinex","BTCUSD",1726048088726,0.0024811,56793.0,56781.0,2.85283017]
["bitfinex","BTCUSD",1726048088956,0.0024811,56793.0,56781.0,2.44550017]
["bitfinex","BTCUSD",1726048089409,0.0024811,56793.0,56781.0,2.44750017]
["bitfinex","BTCUSD",1726048090274,0.0024811,56793.0,56781.0,2.46150017]
["bitfinex","BTCUSD",1726048090738,0.0024811,56793.0,56781.0,2.44750017]
["bitfinex","BTCUSD",1726048090967,0.0024811,56793.0,56781.0,2.46150017]
["bitfinex","BTCUSD",1726048091628,0.06,56785.0,56781.0,1.79040843]
["bitfinex","BTCUSD",1726048091844,0.06,56785.0,56781.0,1.413805]
["bitfinex","BTCUSD",1726048095879,0.1442811,56782.0,56781.0,0.227115]
["bitfinex","BTCUSD",1726048096108,0.1442811,56782.0,56781.0,0.924575]
["bitfinex","BTCUSD",1726048096597,0.1442811,56782.0,56781.0,0.014]
["bitfinex","BTCUSD",1726048096598,0.3253931,56782.0,56781.0,0.014]
["bitfinex","BTCUSD",1726048096836,0.1492811,56782.0,56781.0,0.014]
["bitfinex","BTCUSD",1726048097271,0.1662398,56782.0,56781.0,0.014]
["bitfinex","BTCUSD",1726048097488,0.1662398,56782.0,56781.0,0.190115]
["bitfinex","BTCUSD",1726048097707,0.1662398,56782.0,56781.0,0.014]
["bitfinex","BTCUSD",1726048097708,0.1612398,56782.0,56781.0,0.014]
["bitfinex","BTCUSD",1726048097932,0.1612398,56782.0,56779.0,0.03]
["bitfinex","BTCUSD",1726048098170,0.1612398,56782.0,56781.0,0.176115]
["bitfinex","BTCUSD",1726048098171,0.1492811,56782.0,56781.0,0.176115]
["bitfinex","BTCUSD",1726048098386,0.16721874,56782.0,56781.0,0.176115]
["bitfinex","BTCUSD",1726048098585,0.16621874,56782.0,56779.0,0.206118]
["bitfinex","BTCUSD",1726048098806,0.16621874,56782.0,56777.0,0.352254]
["bitfinex","BTCUSD",1726048098807,0.1492811,56782.0,56781.0,0.558345]
["bitfinex","BTCUSD",1726048099058,0.1492811,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048099059,0.1442811,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048099274,0.16621883,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048099700,0.16121883,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048100348,0.16121883,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048100532,0.16203583,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048100786,0.08233583,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048101591,0.08233583,56782.0,56781.0,1.0379579]
["bitfinex","BTCUSD",1726048102031,0.08233583,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048102241,0.08733583,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048102672,0.08733583,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048102673,0.0703981,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048102910,0.0653981,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048103341,0.0873732,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048103771,0.0653981,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048103977,0.08237605,56782.0,56781.0,0.911575]
["bitfinex","BTCUSD",1726048104219,0.08237605,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048104435,0.08237605,56782.0,56781.0,0.558345]
["bitfinex","BTCUSD",1726048104642,0.08637605,56782.0,56781.0,0.558345]
["bitfinex","BTCUSD",1726048104862,0.08637605,56782.0,56781.0,0.560345]
["bitfinex","BTCUSD",1726048105065,0.08637605,56782.0,56781.0,0.558345]
["bitfinex","BTCUSD",1726048105284,0.0693981,56782.0,56781.0,0.558345]
["bitfinex","BTCUSD",1726048105534,0.0863518,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048105785,0.0693981,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048106026,0.08235183,56782.0,56781.0,0.559345]
["bitfinex","BTCUSD",1726048106275,0.08735183,56782.0,56781.0,0.558345]
["bitfinex","BTCUSD",1726048106493,0.08735183,56782.0,56781.0,0.910575]
["bitfinex","BTCUSD",1726048106710,0.08735183,56782.0,56781.0,1.3538649]
["bitfinex","BTCUSD",1726048106711,0.0032981,56782.0,56781.0,1.3538649]
["bitfinex","BTCUSD",1726048106935,0.02622709,56782.0,56781.0,1.3538649]
["bitfinex","BTCUSD",1726048107150,0.0092981,56782.0,56781.0,1.3538649]
["bitfinex","BTCUSD",1726048107623,0.0032981,56782.0,56781.0,1.3538649]
["bitfinex","BTCUSD",1726048107875,0.0062981,56782.0,56781.0,1.52980508]
["bitfinex","BTCUSD",1726048108999,0.0062981,56782.0,56781.0,1.262805]
["bitfinex","BTCUSD",1726048109218,0.0681981,56782.0,56781.0,0.910575]
["bitfinex","BTCUSD",1726048109472,0.08600593,56782.0,56781.0,0.917575]
["bitfinex","BTCUSD",1726048109930,0.02010593,56782.0,56781.0,0.910575]
["bitfinex","BTCUSD",1726048110150,0.0032981,56782.0,56781.0,1.46061954]
["bitfinex","BTCUSD",1726048110369,0.0042981,56782.0,56781.0,1.53701954]
["bitfinex","BTCUSD",1726048110577,0.0042981,56782.0,56781.0,1.96834954]
["bitfinex","BTCUSD",1726048110795,0.0024811,56793.0,56792.0,0.910405]
["bitfinex","BTCUSD",1726048111003,0.01921078,56793.0,56792.0,1.0014455]
["bitfinex","BTCUSD",1726048111215,0.01921078,56793.0,56792.0,1.3536075]
["bitfinex","BTCUSD",1726048111863,0.0024811,56793.0,56792.0,1.3536075]
["bitfinex","BTCUSD",1726048112126,0.01923236,56793.0,56792.0,1.3536075]
["bitfinex","BTCUSD",1726048112568,0.01884206,56793.0,56792.0,1.3536075]
["bitfinex","BTCUSD",1726048112994,0.0020908,56793.0,56792.0,1.3606075]
["bitfinex","BTCUSD",1726048113415,0.0020908,56793.0,56792.0,1.3546075]
["bitfinex","BTCUSD",1726048113862,0.01883876,56793.0,56792.0,1.3536075]
["bitfinex","BTCUSD",1726048114295,0.01883876,56793.0,56792.0,1.3646075]
["bitfinex","BTCUSD",1726048114524,0.01883876,56793.0,56792.0,1.3566075]
["bitfinex","BTCUSD",1726048115376,0.01883876,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1726048115595,0.01883876,56793.0,56792.0,1.262567]
["bitfinex","BTCUSD",1726048115874,0.01883876,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1726048116115,0.01883876,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048116319,0.01883876,56793.0,56792.0,1.262567]
["bitfinex","BTCUSD",1726048116538,0.0020908,56793.0,56792.0,1.262567]
["bitfinex","BTCUSD",1726048116756,0.0020908,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048116965,0.0020908,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1726048117203,0.0020908,56793.0,56792.0,1.262567]
["bitfinex","BTCUSD",1726048117424,0.0020908,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048117613,0.0020908,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1726048118499,0.01883957,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1726048118720,0.01883957,56793.0,56792.0,1.262567]
["bitfinex","BTCUSD",1726048118937,0.0020908,56793.0,56792.0,1.37303166]
["bitfinex","BTCUSD",1726048119156,0.0020908,56793.0,56792.0,1.38503166]
["bitfinex","BTCUSD",1726048119651,0.0020908,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048119876,0.01877494,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048120780,0.01874997,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048123849,0.0020908,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048124810,0.0029078,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048125048,0.0029078,56793.0,56792.0,1.4374415]
["bitfinex","BTCUSD",1726048125688,0.0029078,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048128385,0.0029078,56793.0,56792.0,2.00333243]
["bitfinex","BTCUSD",1726048128594,0.0029078,56793.0,56792.0,2.08303243]
["bitfinex","BTCUSD",1726048128808,0.0029078,56793.0,56792.0,2.08503243]
["bitfinex","BTCUSD",1726048129014,0.0029078,56793.0,56792.0,2.08303243]
["bitfinex","BTCUSD",1726048129227,0.0029078,56793.0,56792.0,2.17327085]
["bitfinex","BTCUSD",1726048130557,0.0029078,56793.0,56792.0,2.17127085]
["bitfinex","BTCUSD",1726048131043,0.0029078,56793.0,56792.0,1.73087043]
["bitfinex","BTCUSD",1726048131271,0.0029078,56793.0,56792.0,1.53020718]
["bitfinex","BTCUSD",1726048131713,0.0029078,56793.0,56792.0,1.53220718]
["bitfinex","BTCUSD",1726048131932,0.0029078,56793.0,56792.0,1.53020718]
["bitfinex","BTCUSD",1726048132605,0.0029078,56793.0,56792.0,1.274567]
["bitfinex","BTCUSD",1726048133980,0.0029078,56793.0,56792.0,1.265567]
["bitfinex","BTCUSD",1726048134430,0.0029078,56793.0,56792.0,1.272567]
["bitfinex","BTCUSD",1726048134643,0.0029078,56793.0,56792.0,1.269567]
["bitfinex","BTCUSD",1726048134890,0.0069078,56793.0,56792.0,1.269567]
["bitfinex","BTCUSD",1726048135334,0.0029078,56793.0,56792.0,1.3906154]
["bitfinex","BTCUSD",1726048136425,0.01914132,56793.0,56792.0,1.3906154]
["bitfinex","BTCUSD",1726048136649,0.0029078,56793.0,56792.0,1.83541883]
["bitfinex","BTCUSD",1726048137531,0.0029078,56793.0,56792.0,1.91781883]
["bitfinex","BTCUSD",1726048137742,0.0029078,56793.0,56792.0,2.26998083]
["bitfinex","BTCUSD",1726048137963,0.0029078,56793.0,56792.0,2.32998083]
["bitfinex","BTCUSD",1726048138146,0.0029078,56793.0,56792.0,2.45998083]
["bitfinex","BTCUSD",1726048138783,0.0029078,56793.0,56792.0,2.83514283]
["bitfinex","BTCUSD",1726048140151,0.0029078,56793.0,56792.0,2.82814283]
["bitfinex","BTCUSD",1726048140585,0.0029078,56793.0,56792.0,2.83914283]
["bitfinex","BTCUSD",1726048141021,0.0029078,56793.0,56792.0,2.48698083]
["bitfinex","BTCUSD",1726048141222,0.0029078,56793.0,56792.0,2.47598083]
["bitfinex","BTCUSD",1726048141433,0.0029078,56793.0,56792.0,2.48098083]
["bitfinex","BTCUSD",1726048141637,0.0029078,56793.0,56792.0,2.49298083]
["bitfinex","BTCUSD",1726048142724,0.0029078,56793.0,56792.0,2.48798083]
["bitfinex","BTCUSD",1726048143150,0.0029078,56793.0,56792.0,2.84614283]
["bitfinex","BTCUSD",1726048143366,0.0029078,56793.0,56792.0,2.49398083]
["bitfinex","BTCUSD",1726048143779,0.0029078,56793.0,56792.0,2.34993243]
["bitfinex","BTCUSD",1726048144013,0.0021161,56797.0,56796.0,1.262479]
["bitfinex","BTCUSD",1726048144230,0.0021161,56797.0,56796.0,1.43841918]
["bitfinex","BTCUSD",1726048144461,0.0021161,56797.0,56796.0,1.92055618]
["bitfinex","BTCUSD",1726048144676,0.0021161,56797.0,56796.0,2.68075643]
["bitfinex","BTCUSD",1726048144899,0.000817,56798.0,56797.0,1.354458]
["bitfinex","BTCUSD",1726048144900,1e-07,56798.0,56797.0,1.354458]
["bitfinex","BTCUSD",1726048145115,0.000817,56801.0,56800.0,0.795568]
["bitfinex","BTCUSD",1726048145116,1e-07,56801.0,56800.0,0.795568]
["bitfinex","BTCUSD",1726048145348,1e-07,56801.0,56800.0,1.64728343]
["bitfinex","BTCUSD",1726048145565,1e-07,56801.0,56800.0,2.87978898]
["bitfinex","BTCUSD",1726048146203,1e-07,56801.0,56800.0,2.52767698]
["bitfinex","BTCUSD",1726048146686,1e-07,56801.0,56800.0,2.52967698]
["bitfinex","BTCUSD",1726048146917,0.0010001,56801.0,56800.0,2.53767698]
["bitfinex","BTCUSD",1726048147160,0.0010001,56801.0,56800.0,2.55167698]
["bitfinex","BTCUSD",1726048150752,0.0026657,56804.0,56803.0,1.354329]
["bitfinex","BTCUSD",1726048150965,0.0026657,56804.0,56803.0,2.15006318]
["bitfinex","BTCUSD",1726048151182,0.0026657,56804.0,56803.0,2.50215718]
["bitfinex","BTCUSD",1726048151863,0.000817,56811.0,56810.0,0.2667]
["bitfinex","BTCUSD",1726048152053,0.000817,56811.0,56810.0,1.64994752]
["bitfinex","BTCUSD",1726048152298,0.000817,56811.0,56810.0,2.51904227]
["bitfinex","BTCUSD",1726048152509,0.000817,56811.0,56810.0,2.87109227]
["bitfinex","BTCUSD",1726048153799,0.000817,56811.0,56810.0,2.88609227]
["bitfinex","BTCUSD",1726048154012,0.0026657,56817.0,56816.0,2.04942125]
["bitfinex","BTCUSD",1726048154287,0.0026657,56817.0,56816.0,1.56798518]
["bitfinex","BTCUSD",1726048154923,0.0026657,56817.0,56816.0,1.53798518]
["bitfinex","BTCUSD",1726048155127,0.0026657,56817.0,56816.0,1.68655234]
["bitfinex","BTCUSD",1726048155999,0.0026657,56817.0,56816.0,1.56798518]
["bitfinex","BTCUSD",1726048156232,0.0026657,56817.0,56816.0,1.010032]
["bitfinex","BTCUSD",1726048156450,0.0026657,56817.0,56816.0,1.014032]
["bitfinex","BTCUSD",1726048156670,0.0026657,56817.0,56816.0,0.662019]
["bitfinex","BTCUSD",1726048156927,0.0026657,56817.0,56816.0,1.014032]
["bitfinex","BTCUSD",1726048157373,0.0026657,56817.0,56816.0,0.662019]
["bitfinex","BTCUSD",1726048157600,0.0668657,56817.0,56816.0,0.210006]
["bitfinex","BTCUSD",1726048157810,0.0668657,56817.0,56816.0,0.562019]
["bitfinex","BTCUSD",1726048158243,0.0668657,56817.0,56816.0,0.210006]
["bitfinex","BTCUSD",1726048158465,0.0668657,56817.0,56816.0,0.562019]
["bitfinex","BTCUSD",1726048158682,0.0668657,56817.0,56816.0,0.210006]
["bitfinex","BTCUSD",1726048160210,0.2428687,56817.0,56816.0,0.034]
["bitfinex","BTCUSD",1726048160439,0.2428687,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1726048160440,0.97927468,56817.0,56816.0,0.004]
["bitfinex","BTCUSD",1726048160667,1.07818099,56817.0,56816.0,0.034]
["bitfinex","BTCUSD",1726048160880,1.04578901,56817.0,56816.0,0.034]
["bitfinex","BTCUSD",1726048161094,1.04660601,56817.0,56816.0,0.034]
["bitfinex","BTCUSD",1726048161322,0.962762,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726048161542,1.023462,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726048161757,0.33561831,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726048162238,0.15960631,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726048163325,0.15960631,56814.0,56813.0,0.031]
["bitfinex","BTCUSD",1726048164412,0.15960631,56814.0,56813.0,0.0869068]
["bitfinex","BTCUSD",1726048164622,0.15960631,56814.0,56813.0,0.031]
["bitfinex","BTCUSD",1726048165253,0.15960631,56814.0,56813.0,0.207016]
["bitfinex","BTCUSD",1726048165459,0.15960631,56814.0,56813.0,0.031]
["bitfinex","BTCUSD",1726048169173,1.24026614,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1726048171941,0.88824114,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1726048172370,1.03960289,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1726048172583,0.68757789,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1726048173234,0.68962009,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1726048175154,0.68968129,56814.0,56813.0,0.001]
["bitfinex","BTCUSD",1726048175587,0.07894429,56814.0,56813.0,0.207016]
["bitfinex","BTCUSD",1726048175799,0.07894429,56814.0,56813.0,0.2278808]
["bitfinex","BTCUSD",1726048176055,0.07894429,56814.0,56813.0,0.207016]
["bitfinex","BTCUSD",1726048176470,0.07894429,56814.0,56813.0,0.559048]
["bitfinex","BTCUSD",1726048176685,0.07894429,56814.0,56813.0,0.91108]
["bitfinex","BTCUSD",1726048176913,0.0789656,56814.0,56813.0,0.91108]
["bitfinex","BTCUSD",1726048177182,0.0789656,56814.0,56813.0,0.559048]
["bitfinex","BTCUSD",1726048178704,0.0789656,56814.0,56813.0,0.91108]
["bitfinex","BTCUSD",1726048178922,0.0182656,56814.0,56813.0,0.7303192]
["bitfinex","BTCUSD",1726048179159,0.0182656,56814.0,56813.0,1.0823512]
["bitfinex","BTCUSD",1726048179376,0.01826606,56814.0,56813.0,0.99108]
["bitfinex","BTCUSD",1726048182501,0.01826606,56814.0,56813.0,0.91108]
["bitfinex","BTCUSD",1726048183566,0.0020578,56814.0,56813.0,0.91108]
["bitfinex","BTCUSD",1726048183785,0.01832352,56814.0,56813.0,0.91108]
["bitfinex","BTCUSD",1726048183997,0.01832352,56814.0,56813.0,0.91008]
["bitfinex","BTCUSD",1726048185266,0.01913952,56814.0,56813.0,0.91008]
["bitfinex","BTCUSD",1726048185492,0.01913952,56814.0,56813.0,0.558048]
["bitfinex","BTCUSD",1726048185718,0.08563952,56814.0,56813.0,0.558048]
["bitfinex","BTCUSD",1726048185967,0.01913952,56814.0,56813.0,0.91008]
["bitfinex","BTCUSD",1726048186192,0.0028738,56814.0,56813.0,1.0364568]
["bitfinex","BTCUSD",1726048186401,0.0028738,56814.0,56813.0,0.91008]
["bitfinex","BTCUSD",1726048186619,0.0354043,56814.0,56813.0,0.91008]
["bitfinex","BTCUSD",1726048187519,0.03540454,56814.0,56813.0,0.91008]
["bitfinex","BTCUSD",1726048188169,0.03540454,56814.0,56813.0,0.558048]
["bitfinex","BTCUSD",1726048188390,0.03540454,56814.0,56813.0,0.206016]
["bitfinex","BTCUSD",1726048189703,0.01913932,56814.0,56813.0,0.206016]
["bitfinex","BTCUSD",1726048190136,0.01913932,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726048190577,0.0028738,56814.0,56813.0,0.206016]
["bitfinex","BTCUSD",1726048190802,0.01913787,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726048192113,0.25904987,56814.0,56813.0,0.03]
["bitfinex","BTCUSD",1726048192333,0.25904987,56814.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048192334,0.610557,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048192562,1.39479707,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048193245,1.44773294,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048193529,1.58928503,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048193744,1.57302096,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048193953,1.43146887,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048194381,1.43146887,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048194595,1.43146887,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048194825,1.43446887,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048195038,1.43446887,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048195256,1.43146887,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048195460,1.43146887,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048195661,1.43446887,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048197283,1.381533,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048197498,1.378533,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048197653,1.381533,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048198091,1.381533,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048198322,1.378533,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048199150,1.381533,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048200336,1.378533,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048200586,1.026495,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048200788,1.029495,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048201451,0.946995,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048201578,0.943995,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048201784,0.943995,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048202008,0.239919,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048202209,0.239919,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048202440,0.003,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048202808,0.179019,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048203209,0.531057,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048203412,0.883095,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048203651,0.880095,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048204080,0.883095,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048204419,0.880095,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048204617,0.880095,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048205039,0.883095,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048205252,0.531057,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048205427,0.528057,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048206170,0.531057,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048209472,0.883095,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048209891,0.531057,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048210429,0.179019,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048210612,0.179836,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048211014,0.179836,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048211463,0.176836,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048211666,0.179836,56812.0,56811.0,0.003632]
["bitfinex","BTCUSD",1726048212092,0.179836,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048212317,0.176836,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048212512,0.179836,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048213374,0.531874,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048215229,0.883912,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048215435,1.028012,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048215641,0.947112,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048216043,0.243036,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048216244,0.179836,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048218084,0.531874,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048219124,0.64686831,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048219530,0.531874,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048219918,0.883912,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048220158,0.531874,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048220401,0.883912,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048223801,0.531874,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048224676,0.179836,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048225085,0.531874,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048225345,0.58482148,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048227426,0.23278348,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048227877,0.58482148,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048229582,0.93685948,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048229796,1.28889748,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048230016,1.43599748,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048230909,1.88803548,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048231126,1.91303548,56812.0,56811.0,0.002632]
["bitfinex","BTCUSD",1726048231597,2.01559826,56812.0,56811.0,0.001632]
["bitfinex","BTCUSD",1726048231781,0.946927,56797.0,56796.0,0.03]
["bitfinex","BTCUSD",1726048232064,1.20053773,56797.0,56796.0,0.03]
["bitfinex","BTCUSD",1726048232284,0.26726325,56797.0,56789.0,0.03]
["bitfinex","BTCUSD",1726048232519,0.20066325,56792.0,56790.0,0.176085]
["bitfinex","BTCUSD",1726048233186,0.20066325,56792.0,56791.0,0.176084]
["bitfinex","BTCUSD",1726048233459,0.20066325,56792.0,56791.0,0.206084]
["bitfinex","BTCUSD",1726048234316,0.20066325,56792.0,56791.0,0.03]
["bitfinex","BTCUSD",1726048234551,0.20866325,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048234761,0.38474425,56792.0,56791.0,0.001]
["bitfinex","BTCUSD",1726048234969,0.28535208,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048235421,0.20866325,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048235654,0.21166325,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048235892,0.21166325,56792.0,56791.0,0.207084]
["bitfinex","BTCUSD",1726048236078,0.21166325,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048236544,0.21166325,56792.0,56791.0,0.207084]
["bitfinex","BTCUSD",1726048238079,0.22810926,56792.0,56791.0,0.207084]
["bitfinex","BTCUSD",1726048238726,0.25518871,56792.0,56791.0,0.207084]
["bitfinex","BTCUSD",1726048239341,0.25518871,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048239617,0.25518871,56792.0,56791.0,0.207084]
["bitfinex","BTCUSD",1726048239828,0.25518871,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048240625,0.25518871,56792.0,56791.0,0.001]
["bitfinex","BTCUSD",1726048241041,0.25518871,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048241255,0.25518871,56792.0,56791.0,0.001]
["bitfinex","BTCUSD",1726048241684,0.25518871,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048241889,0.25576746,56792.0,56791.0,0.001]
["bitfinex","BTCUSD",1726048242795,0.2388043,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048243001,0.21166325,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048243454,0.20366325,56792.0,56791.0,0.03]
["bitfinex","BTCUSD",1726048243677,0.21266325,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048243913,0.23994243,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048244128,0.23776251,56792.0,56791.0,0.03]
["bitfinex","BTCUSD",1726048244354,0.26504216,56792.0,56791.0,0.03]
["bitfinex","BTCUSD",1726048244611,0.26504216,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048244612,0.27404216,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048245313,0.35426838,56792.0,56791.0,0.031]
["bitfinex","BTCUSD",1726048245557,0.27404216,56792.0,56791.0,0.032634]
["bitfinex","BTCUSD",1726048245803,0.27404216,56792.0,56791.0,0.208718]
["bitfinex","BTCUSD",1726048246338,0.19365269,56792.0,56791.0,0.032634]
["bitfinex","BTCUSD",1726048247198,0.19359185,56792.0,56791.0,0.032634]
["bitfinex","BTCUSD",1726048247893,0.36967285,56792.0,56791.0,0.032634]
["bitfinex","BTCUSD",1726048248601,0.19359185,56792.0,56791.0,0.032634]
["bitfinex","BTCUSD",1726048249229,0.36967285,56792.0,56791.0,0.032634]
["bitfinex","BTCUSD",1726048250310,0.79401653,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048250521,0.36967285,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048250972,0.07331807,56792.0,56791.0,0.622486]
["bitfinex","BTCUSD",1726048251220,0.07331807,56792.0,56791.0,1.053854]
["bitfinex","BTCUSD",1726048251857,0.07331807,56792.0,56791.0,0.701686]
["bitfinex","BTCUSD",1726048252544,0.07331807,56792.0,56791.0,1.053854]
["bitfinex","BTCUSD",1726048253803,0.07331807,56792.0,56791.0,0.701686]
["bitfinex","BTCUSD",1726048254013,0.05626859,56792.0,56791.0,0.701686]
["bitfinex","BTCUSD",1726048254223,0.05626859,56792.0,56791.0,1.053854]
["bitfinex","BTCUSD",1726048255277,0.05626859,56792.0,56791.0,0.701686]
["bitfinex","BTCUSD",1726048255488,0.05626859,56792.0,56791.0,0.287918]
["bitfinex","BTCUSD",1726048256421,0.05626859,56792.0,56791.0,0.208718]
["bitfinex","BTCUSD",1726048258320,0.11766859,56792.0,56791.0,0.208718]
["bitfinex","BTCUSD",1726048259283,0.05626859,56792.0,56791.0,0.208718]
["bitfinex","BTCUSD",1726048260550,0.05626859,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048261007,0.05626859,56792.0,56791.0,0.208718]
["bitfinex","BTCUSD",1726048261462,0.05626859,56792.0,56791.0,0.560886]
["bitfinex","BTCUSD",1726048262141,0.05626859,56792.0,56791.0,0.913054]
["bitfinex","BTCUSD",1726048263028,0.05626859,56792.0,56791.0,0.560886]
["bitfinex","BTCUSD",1726048263443,0.04426859,56792.0,56791.0,0.559886]
["bitfinex","BTCUSD",1726048263877,0.04626859,56792.0,56791.0,0.559886]
["bitfinex","BTCUSD",1726048264082,0.05426859,56792.0,56791.0,0.560886]
["bitfinex","BTCUSD",1726048266053,0.05410525,56792.0,56791.0,0.560886]
["bitfinex","BTCUSD",1726048267317,0.05410525,56792.0,56791.0,1.059054]
["bitfinex","BTCUSD",1726048268177,0.05410525,56792.0,56791.0,1.058054]
["bitfinex","BTCUSD",1726048268178,0.04610525,56792.0,56791.0,1.058054]
["bitfinex","BTCUSD",1726048268804,0.04410525,56792.0,56791.0,1.058054]
["bitfinex","BTCUSD",1726048269024,0.04410525,56792.0,56791.0,1.072054]
["bitfinex","BTCUSD",1726048269460,0.05210525,56792.0,56791.0,0.643186]
["bitfinex","BTCUSD",1726048269876,0.04410525,56792.0,56791.0,0.655186]
["bitfinex","BTCUSD",1726048270082,0.04410525,56792.0,56791.0,0.642186]
["bitfinex","BTCUSD",1726048270307,0.05210525,56792.0,56791.0,0.995354]
["bitfinex","BTCUSD",1726048270521,0.05410525,56792.0,56791.0,0.995354]
["bitfinex","BTCUSD",1726048270737,0.05410525,56792.0,56791.0,0.994354]
["bitfinex","BTCUSD",1726048270738,0.04610525,56792.0,56791.0,0.994354]
["bitfinex","BTCUSD",1726048271158,0.05410525,56792.0,56791.0,0.995354]
["bitfinex","BTCUSD",1726048271624,0.05410525,56792.0,56791.0,0.643186]
["bitfinex","BTCUSD",1726048272479,0.04610525,56792.0,56791.0,0.290018]
["bitfinex","BTCUSD",1726048272688,0.04410525,56792.0,56791.0,0.643186]
["bitfinex","BTCUSD",1726048272908,0.05110525,56792.0,56791.0,0.643186]
["bitfinex","BTCUSD",1726048273198,0.34746003,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048273448,1.25215614,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048274235,1.59631814,56792.0,56791.0,0.001634]
["bitfinex","BTCUSD",1726048274472,1.61698443,56792.0,56791.0,0.003634]
["bitfinex","BTCUSD",1726048274722,1.60899123,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048274941,1.60599123,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048275188,1.68814854,56792.0,56791.0,0.003634]
["bitfinex","BTCUSD",1726048275419,1.60899123,56792.0,56791.0,0.003634]
["bitfinex","BTCUSD",1726048275647,1.59999123,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048276072,1.69314854,56792.0,56791.0,0.003634]
["bitfinex","BTCUSD",1726048276322,1.81614854,56792.0,56791.0,0.003634]
["bitfinex","BTCUSD",1726048276543,2.57715323,56792.0,56791.0,0.002634]
["bitfinex","BTCUSD",1726048276804,2.70908209,56792.0,56791.0,0.003634]
["bitfinex","BTCUSD",1726048277047,2.285795,56786.0,56785.0,0.0004299]
["bitfinex","BTCUSD",1726048277266,1.13971878,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048277483,1.72176248,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048277700,1.8723643,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048278141,1.81857181,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048278392,1.84651755,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048279270,1.82207631,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048279478,1.82007631,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048280164,1.79767142,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048280387,1.80767142,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048280794,1.79867142,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048281184,1.75492254,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048281383,1.75992254,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048281944,1.85446325,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048282376,1.77530948,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048283045,1.76130948,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048283291,1.81400362,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048283510,1.82300362,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048283724,1.82700362,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048283971,1.82700362,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048283972,1.81500362,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048284190,1.82500362,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048284429,1.82900362,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048284649,1.81100362,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048284912,1.71289765,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048285132,1.7567217,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048285358,1.72489765,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048285569,1.75272341,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048285785,1.77011451,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048286227,1.7171424,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048286448,1.7031424,56783.0,56782.0,0.001634]
["bitfinex","BTCUSD",1726048286674,1.7171424,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048287334,1.7242034,56783.0,56782.0,0.002634]
["bitfinex","BTCUSD",1726048287544,1.7282034,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048290192,1.70060158,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048292850,2.05281958,56783.0,56782.0,0.003634]
["bitfinex","BTCUSD",1726048293064,1.41638678,56776.0,56775.0,0.005934]
["bitfinex","BTCUSD",1726048293294,1.89116464,56776.0,56775.0,0.005934]
["bitfinex","BTCUSD",1726048293516,1.99116464,56776.0,56775.0,0.005934]
["bitfinex","BTCUSD",1726048293783,2.01416464,56776.0,56775.0,0.005934]
["bitfinex","BTCUSD",1726048294004,1.04886886,56776.0,56775.0,0.005934]
["bitfinex","BTCUSD",1726048294221,1.04886886,56776.0,56775.0,0.006934]
["bitfinex","BTCUSD",1726048294222,0.80788164,56776.0,56775.0,0.006934]
["bitfinex","BTCUSD",1726048294882,1.16014264,56776.0,56775.0,0.006934]
["bitfinex","BTCUSD",1726048295525,1.16380344,56776.0,56775.0,0.007934]
["bitfinex","BTCUSD",1726048298501,0.06287766,56776.0,56775.0,0.085334]
["bitfinex","BTCUSD",1726048298769,0.06287766,56776.0,56775.0,0.354267]
["bitfinex","BTCUSD",1726048299008,0.06287766,56776.0,56775.0,1.058801]
["bitfinex","BTCUSD",1726048299255,0.04887766,56776.0,56775.0,1.410068]
["bitfinex","BTCUSD",1726048299477,0.03181532,56776.0,56775.0,1.56335095]
["bitfinex","BTCUSD",1726048299732,0.014,56776.0,56775.0,1.56435095]
["bitfinex","BTCUSD",1726048299949,0.03138457,56776.0,56775.0,1.56435095]
["bitfinex","BTCUSD",1726048300179,0.02138457,56776.0,56775.0,1.56335095]
["bitfinex","BTCUSD",1726048300409,0.01738457,56776.0,56775.0,1.409068]
["bitfinex","BTCUSD",1726048300624,0.004,56776.0,56775.0,1.409068]
["bitfinex","BTCUSD",1726048300837,0.02638457,56776.0,56775.0,1.409068]
["bitfinex","BTCUSD",1726048301045,0.02138457,56776.0,56775.0,1.409068]
["bitfinex","BTCUSD",1726048301460,0.02138457,56776.0,56775.0,1.418068]
["bitfinex","BTCUSD",1726048301670,0.02138457,56776.0,56775.0,1.409068]
["bitfinex","BTCUSD",1726048301878,0.01738457,56776.0,56775.0,1.409068]
["bitfinex","BTCUSD",1726048302102,0.0174909,56784.0,56781.0,0.352229]
["bitfinex","BTCUSD",1726048302305,0.276097,56787.0,56783.0,0.176107]
["bitfinex","BTCUSD",1726048302734,0.04547569,56784.0,56783.0,0.176107]
["bitfinex","BTCUSD",1726048303415,0.04547569,56784.0,56783.0,0.528325]
["bitfinex","BTCUSD",1726048303924,0.007818,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1726048304133,0.02524442,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1726048304547,0.05312669,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1726048304966,0.04612669,56785.0,56784.0,0.176105]
["bitfinex","BTCUSD",1726048305180,0.04612669,56785.0,56784.0,0.528316]
["bitfinex","BTCUSD",1726048305390,0.04612669,56785.0,56784.0,0.880527]
["bitfinex","BTCUSD",1726048305595,0.04712669,56785.0,56784.0,0.528316]
["bitfinex","BTCUSD",1726048305805,0.0296854,56785.0,56784.0,0.528316]
["bitfinex","BTCUSD",1726048306018,0.04710252,56785.0,56784.0,0.528316]
["bitfinex","BTCUSD",1726048306215,0.05410252,56785.0,56784.0,0.529316]
["bitfinex","BTCUSD",1726048306676,0.04910252,56785.0,56784.0,0.529316]
["bitfinex","BTCUSD",1726048308395,0.04210252,56785.0,56784.0,0.528316]
["bitfinex","BTCUSD",1726048308832,0.04810252,56785.0,56784.0,0.529316]
["bitfinex","BTCUSD",1726048309321,0.03359579,56785.0,56784.0,0.529316]
["bitfinex","BTCUSD",1726048309595,0.03359579,56785.0,56784.0,0.881527]
["bitfinex","BTCUSD",1726048309828,0.05090125,56785.0,56784.0,0.668016]
["bitfinex","BTCUSD",1726048310063,0.02330546,56785.0,56784.0,0.668016]
["bitfinex","BTCUSD",1726048310273,0.02330546,56785.0,56784.0,1.020227]
["bitfinex","BTCUSD",1726048310707,0.02330546,56785.0,56784.0,1.32835348]
["bitfinex","BTCUSD",1726048310938,0.02330546,56785.0,56784.0,1.80083826]
["bitfinex","BTCUSD",1726048311198,0.006,56785.0,56784.0,2.18504926]
["bitfinex","BTCUSD",1726048311512,0.006,56785.0,56784.0,2.28504926]
["bitfinex","BTCUSD",1726048311723,0.52782518,56810.0,56806.0,0.03]
["bitfinex","BTCUSD",1726048311724,0.82412496,56810.0,56806.0,0.03]
["bitfinex","BTCUSD",1726048311944,0.176041,56805.0,56803.0,0.1117]
["bitfinex","BTCUSD",1726048312157,0.01746054,56804.0,56803.0,0.1117]
["bitfinex","BTCUSD",1726048313474,0.17604,56806.0,56803.0,0.1117]
["bitfinex","BTCUSD",1726048313682,0.01738553,56804.0,56803.0,0.1117]
["bitfinex","BTCUSD",1726048313894,0.01738529,56804.0,56803.0,0.1117]
["bitfinex","BTCUSD",1726048314313,0.02138529,56804.0,56803.0,0.1127]
["bitfinex","BTCUSD",1726048314742,0.81017997,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1726048315399,0.40979297,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048315594,0.20942829,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048315944,0.03338529,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048316179,0.20942829,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048316379,0.192043,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048316616,0.56150918,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048316804,0.58931587,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048317394,0.23722887,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048317602,0.23804687,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048318041,0.59013387,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048319896,0.59010727,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048322541,1.47666679,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048322793,1.5567532,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048323660,1.2046662,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048324149,1.00429427,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048325412,0.06197727,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048325623,0.016818,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048325844,0.06175845,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048327314,0.06175845,56804.0,56803.0,0.178047]
["bitfinex","BTCUSD",1726048327526,0.06175845,56804.0,56803.0,0.208047]
["bitfinex","BTCUSD",1726048327762,0.06175845,56804.0,56803.0,1.264329]
["bitfinex","BTCUSD",1726048327975,0.06175845,56804.0,56803.0,1.409029]
["bitfinex","BTCUSD",1726048330013,0.04975845,56804.0,56803.0,1.408029]
["bitfinex","BTCUSD",1726048330424,0.04875845,56804.0,56803.0,1.407029]
["bitfinex","BTCUSD",1726048330872,0.04875845,56804.0,56803.0,1.055935]
["bitfinex","BTCUSD",1726048331120,0.04875845,56804.0,56803.0,0.03]
["bitfinex","BTCUSD",1726048331534,0.04875845,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048331745,0.04875845,56804.0,56803.0,0.03]
["bitfinex","BTCUSD",1726048331952,0.04875845,56804.0,56803.0,0.206047]
["bitfinex","BTCUSD",1726048332194,0.04575845,56804.0,56803.0,0.560141]
["bitfinex","BTCUSD",1726048332398,0.05075845,56804.0,56803.0,0.558141]
["bitfinex","BTCUSD",1726048333036,0.04575845,56804.0,56803.0,0.558141]
["bitfinex","BTCUSD",1726048333276,0.04975845,56804.0,56803.0,0.558141]
["bitfinex","BTCUSD",1726048333683,0.04575845,56804.0,56803.0,0.206047]
["bitfinex","BTCUSD",1726048333892,0.04575845,56804.0,56803.0,0.208047]
["bitfinex","BTCUSD",1726048334110,0.05075845,56804.0,56803.0,0.208047]
["bitfinex","BTCUSD",1726048334773,0.05075845,56804.0,56803.0,0.206047]
["bitfinex","BTCUSD",1726048334988,0.05075845,56804.0,56803.0,0.03]
["bitfinex","BTCUSD",1726048335197,0.05175845,56804.0,56803.0,0.03]
["bitfinex","BTCUSD",1726048335446,0.16596771,56804.0,56803.0,0.03]
["bitfinex","BTCUSD",1726048335660,0.17196771,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048335902,0.17141052,56804.0,56803.0,0.032]
["bitfinex","BTCUSD",1726048336110,0.22681052,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048336521,0.23181052,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048337198,0.176053,56801.0,56797.0,0.03]
["bitfinex","BTCUSD",1726048337414,0.04438326,56800.0,56799.0,0.03]
["bitfinex","BTCUSD",1726048337623,0.04438326,56800.0,56799.0,0.635077]
["bitfinex","BTCUSD",1726048337832,0.04438326,56800.0,56799.0,1.4692207]
["bitfinex","BTCUSD",1726048338063,0.04438326,56800.0,56799.0,1.4672207]
["bitfinex","BTCUSD",1726048338919,0.04638326,56800.0,56799.0,1.4672207]
["bitfinex","BTCUSD",1726048340051,0.05438326,56800.0,56799.0,1.4682207]
["bitfinex","BTCUSD",1726048340265,0.05438326,56800.0,56799.0,1.404713]
["bitfinex","BTCUSD",1726048341352,0.05438326,56800.0,56799.0,1.93277118]
["bitfinex","BTCUSD",1726048341571,0.05420075,56800.0,56799.0,1.93277118]
["bitfinex","BTCUSD",1726048341802,0.02700029,56800.0,56799.0,2.41488918]
["bitfinex","BTCUSD",1726048342012,0.01,56800.0,56799.0,2.77305873]
["bitfinex","BTCUSD",1726048342225,0.000818,56804.0,56803.0,1.434529]
["bitfinex","BTCUSD",1726048342486,0.000818,56804.0,56803.0,1.81075084]
["bitfinex","BTCUSD",1726048342691,0.000818,56804.0,56803.0,2.16284484]
["bitfinex","BTCUSD",1726048342903,0.000818,56804.0,56803.0,2.13284484]
["bitfinex","BTCUSD",1726048343124,0.000818,56804.0,56803.0,2.20262028]
["bitfinex","BTCUSD",1726048343355,0.000818,56804.0,56803.0,2.17262028]
["bitfinex","BTCUSD",1726048343578,0.01875877,56804.0,56803.0,1.411529]
["bitfinex","BTCUSD",1726048344474,0.01875877,56804.0,56803.0,1.059435]
["bitfinex","BTCUSD",1726048344679,0.01875877,56804.0,56803.0,1.073435]
["bitfinex","BTCUSD",1726048344924,0.01775877,56804.0,56803.0,1.064435]
["bitfinex","BTCUSD",1726048345131,0.01775877,56804.0,56803.0,1.58280086]
["bitfinex","BTCUSD",1726048345340,0.01775877,56804.0,56803.0,1.425529]
["bitfinex","BTCUSD",1726048349347,0.01753543,56804.0,56803.0,1.425529]
["bitfinex","BTCUSD",1726048350116,0.01753543,56804.0,56803.0,1.362329]
["bitfinex","BTCUSD",1726048351006,0.01753543,56804.0,56803.0,1.010235]
["bitfinex","BTCUSD",1726048352538,0.000818,56804.0,56803.0,1.010235]
["bitfinex","BTCUSD",1726048352754,0.0175215,56804.0,56803.0,1.010235]
["bitfinex","BTCUSD",1726048356155,0.017479,56804.0,56803.0,0.933235]
["bitfinex","BTCUSD",1726048358531,0.017479,56804.0,56803.0,0.581141]
["bitfinex","BTCUSD",1726048358760,0.017479,56804.0,56803.0,0.933235]
["bitfinex","BTCUSD",1726048359251,0.017479,56804.0,56803.0,0.919235]
["bitfinex","BTCUSD",1726048359490,0.017479,56804.0,56803.0,1.0517691]
["bitfinex","BTCUSD",1726048359730,0.017479,56804.0,56803.0,0.923235]
["bitfinex","BTCUSD",1726048360224,0.017479,56804.0,56803.0,0.914235]
["bitfinex","BTCUSD",1726048360935,0.019479,56804.0,56803.0,0.914235]
["bitfinex","BTCUSD",1726048363018,0.019479,56804.0,56803.0,0.562141]
["bitfinex","BTCUSD",1726048363731,0.019479,56804.0,56803.0,0.034]
["bitfinex","BTCUSD",1726048363950,0.608109,56804.0,56803.0,0.004]
["bitfinex","BTCUSD",1726048365059,0.960196,56804.0,56803.0,0.004]
["bitfinex","BTCUSD",1726048365289,0.606109,56804.0,56803.0,0.004]
["bitfinex","BTCUSD",1726048365565,0.176058,56800.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048365809,0.077979,56804.0,56803.0,0.03]
["bitfinex","BTCUSD",1726048366355,0.077979,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048366356,0.240361,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048366578,0.08110551,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048366809,0.08610551,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048367037,0.26214851,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048367250,0.25414851,56804.0,56803.0,0.03]
["bitfinex","BTCUSD",1726048367467,0.26414851,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048368188,0.08800402,56804.0,56803.0,0.031]
["bitfinex","BTCUSD",1726048368838,0.09100402,56804.0,56803.0,0.032]
["bitfinex","BTCUSD",1726048369051,0.26704702,56804.0,56803.0,0.032]
["bitfinex","BTCUSD",1726048369285,1.31311418,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048369564,0.54702868,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048369789,0.89911568,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048372178,1.25120268,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048374896,0.074318,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048375126,0.26693327,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048375561,0.61902027,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048375787,0.63560247,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048376032,0.6190302,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048377814,0.602448,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048378030,0.61910136,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048379388,0.97118836,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048379642,1.5035936,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048379871,1.40647536,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048380748,0.97118836,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048382777,0.03047136,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048382995,0.20651436,56804.0,56803.0,0.002]
["bitfinex","BTCUSD",1726048383852,0.19351436,56804.0,56802.0,0.03]
["bitfinex","BTCUSD",1726048384075,0.184861,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1726048384523,0.20143775,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1726048385186,0.20543775,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1726048385402,0.55752475,56804.0,56803.0,0.001]
["bitfinex","BTCUSD",1726048385640,0.176056,56800.0,56799.0,0.03]
["bitfinex","BTCUSD",1726048385854,0.01657675,56800.0,56799.0,0.03]
["bitfinex","BTCUSD",1726048386553,0.19263275,56800.0,56799.0,0.03]
["bitfinex","BTCUSD",1726048386772,0.176059,56799.0,56798.0,0.031634]
["bitfinex","BTCUSD",1726048386988,0.01757675,56800.0,56798.0,0.031634]
["bitfinex","BTCUSD",1726048387209,0.19263575,56799.0,56798.0,0.031634]
["bitfinex","BTCUSD",1726048387689,0.89687175,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048389042,0.01657675,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048389525,0.19263575,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048389743,0.19763575,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048390404,0.19760001,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048390621,0.19260001,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048391723,0.01654101,56799.0,56798.0,1.0725164]
["bitfinex","BTCUSD",1726048391968,0.02054101,56799.0,56798.0,0.7203914]
["bitfinex","BTCUSD",1726048392225,0.02354101,56799.0,56798.0,0.7213914]
["bitfinex","BTCUSD",1726048392692,0.02754101,56799.0,56798.0,0.7213914]
["bitfinex","BTCUSD",1726048392917,0.02754101,56799.0,56798.0,0.700621]
["bitfinex","BTCUSD",1726048393134,0.02054101,56799.0,56798.0,1.051746]
["bitfinex","BTCUSD",1726048393354,0.02054101,56799.0,56798.0,1.403871]
["bitfinex","BTCUSD",1726048393592,0.02754101,56799.0,56798.0,1.404871]
["bitfinex","BTCUSD",1726048393846,0.02754101,56799.0,56798.0,1.5453581]
["bitfinex","BTCUSD",1726048394092,0.02737206,56799.0,56798.0,1.5453581]
["bitfinex","BTCUSD",1726048394313,0.02737206,56799.0,56798.0,1.1932331]
["bitfinex","BTCUSD",1726048394981,0.02737206,56799.0,56798.0,1.404871]
["bitfinex","BTCUSD",1726048395195,0.02337206,56799.0,56798.0,1.404871]
["bitfinex","BTCUSD",1726048395619,0.01637206,56799.0,56798.0,1.410871]
["bitfinex","BTCUSD",1726048395834,0.02337206,56799.0,56798.0,1.404871]
["bitfinex","BTCUSD",1726048396380,0.01637206,56799.0,56798.0,1.405871]
["bitfinex","BTCUSD",1726048397595,0.01940776,56799.0,56798.0,1.5112456]
["bitfinex","BTCUSD",1726048399047,0.01940776,56799.0,56798.0,1.053746]
["bitfinex","BTCUSD",1726048400302,0.01940776,56799.0,56798.0,1.405871]
["bitfinex","BTCUSD",1726048401029,0.01936384,56799.0,56798.0,1.405871]
["bitfinex","BTCUSD",1726048402473,0.01936384,56799.0,56798.0,1.58181118]
["bitfinex","BTCUSD",1726048410604,0.003,56799.0,56798.0,1.58181118]
["bitfinex","BTCUSD",1726048410844,0.01926179,56799.0,56798.0,0.991546]
["bitfinex","BTCUSD",1726048411103,0.01925713,56799.0,56798.0,0.913946]
["bitfinex","BTCUSD",1726048411857,0.01925713,56799.0,56798.0,0.561821]
["bitfinex","BTCUSD",1726048412787,0.01925713,56799.0,56798.0,0.913946]
["bitfinex","BTCUSD",1726048413547,0.01625713,56799.0,56798.0,0.911946]
["bitfinex","BTCUSD",1726048414017,0.01925713,56799.0,56798.0,0.913946]
["bitfinex","BTCUSD",1726048414226,0.01928054,56799.0,56798.0,0.913946]
["bitfinex","BTCUSD",1726048414871,0.01928054,56799.0,56798.0,1.328871]
["bitfinex","BTCUSD",1726048415101,0.01928054,56799.0,56798.0,0.976746]
["bitfinex","BTCUSD",1726048415325,0.01928054,56799.0,56798.0,1.50889058]
["bitfinex","BTCUSD",1726048415551,0.003,56799.0,56798.0,1.50889058]
["bitfinex","BTCUSD",1726048415770,0.003,56799.0,56798.0,1.51289058]
["bitfinex","BTCUSD",1726048415992,0.000817,56800.0,56799.0,0.880295]
["bitfinex","BTCUSD",1726048416221,0.000817,56800.0,56799.0,1.232413]
["bitfinex","BTCUSD",1726048416463,0.000817,56800.0,56799.0,1.39814457]
["bitfinex","BTCUSD",1726048417181,0.000817,56800.0,56799.0,1.262413]
["bitfinex","BTCUSD",1726048417435,0.000817,56800.0,56799.0,1.264413]
["bitfinex","BTCUSD",1726048417660,0.000817,56800.0,56799.0,1.49280232]
["bitfinex","BTCUSD",1726048417877,0.000817,56800.0,56799.0,2.75384672]
["bitfinex","BTCUSD",1726048418106,0.000817,56800.0,56799.0,2.62272385]
["bitfinex","BTCUSD",1726048418328,0.000817,56800.0,56799.0,2.7988934]
["bitfinex","BTCUSD",1726048419023,0.000817,56800.0,56799.0,2.8108934]
["bitfinex","BTCUSD",1726048419242,0.000818,56804.0,56803.0,1.793023]
["bitfinex","BTCUSD",1726048419498,0.000818,56804.0,56803.0,2.53520455]
["bitfinex","BTCUSD",1726048420210,0.000818,56804.0,56803.0,2.24783354]
["bitfinex","BTCUSD",1726048420432,0.000818,56804.0,56803.0,2.3208757]
["bitfinex","BTCUSD",1726048420650,0.000818,56804.0,56803.0,2.3278757]
["bitfinex","BTCUSD",1726048421325,0.000818,56804.0,56803.0,2.249287]
["bitfinex","BTCUSD",1726048422027,0.000818,56804.0,56803.0,2.247287]
["bitfinex","BTCUSD",1726048422235,0.000818,56804.0,56803.0,2.29965397]
["bitfinex","BTCUSD",1726048422920,0.000818,56804.0,56803.0,2.30165397]
["bitfinex","BTCUSD",1726048423806,0.000818,56804.0,56803.0,2.29965397]
["bitfinex","BTCUSD",1726048424020,0.000818,56804.0,56803.0,2.247287]
["bitfinex","BTCUSD",1726048424920,0.000818,56804.0,56803.0,2.29965397]
["bitfinex","BTCUSD",1726048425336,0.000818,56804.0,56803.0,2.247287]
["bitfinex","BTCUSD",1726048426207,0.000818,56804.0,56803.0,2.17624484]
["bitfinex","BTCUSD",1726048426433,0.000818,56804.0,56803.0,1.59386918]
["bitfinex","BTCUSD",1726048427761,0.000818,56804.0,56803.0,1.44726918]
["bitfinex","BTCUSD",1726048427982,0.000818,56804.0,56803.0,1.271329]
["bitfinex","BTCUSD",1726048428194,0.060918,56804.0,56803.0,1.271329]
["bitfinex","BTCUSD",1726048428835,0.07782736,56804.0,56803.0,1.271329]
["bitfinex","BTCUSD",1726048431526,0.01772736,56804.0,56803.0,1.271329]
["bitfinex","BTCUSD",1726048433796,0.01772736,56804.0,56803.0,0.919235]
["bitfinex","BTCUSD",1726048434278,0.01772656,56804.0,56803.0,0.919235]
["bitfinex","BTCUSD",1726048434505,0.01772656,56804.0,56803.0,1.271329]
["bitfinex","BTCUSD",1726048434733,0.01772656,56804.0,56803.0,1.40369661]
["bitfinex","BTCUSD",1726048435608,0.01772656,56804.0,56803.0,1.40169661]
["bitfinex","BTCUSD",1726048436070,0.01772656,56804.0,56803.0,1.40369661]
["bitfinex","BTCUSD",1726048436527,0.01772656,56804.0,56803.0,1.262329]
["bitfinex","BTCUSD",1726048436759,0.01772656,56804.0,56803.0,1.273329]
["bitfinex","BTCUSD",1726048437268,0.01772656,56804.0,56803.0,2.07794484]
["bitfinex","BTCUSD",1726048437608,0.000818,56804.0,56803.0,2.19690889]
["bitfinex","BTCUSD",1726048437861,0.000818,56804.0,56803.0,2.14454484]
["bitfinex","BTCUSD",1726048438117,0.000818,56804.0,56803.0,2.39926047]
["bitfinex","BTCUSD",1726048438373,0.000818,56804.0,56803.0,2.32071439]
["bitfinex","BTCUSD",1726048438679,0.000818,56804.0,56803.0,2.35071439]
["bitfinex","BTCUSD",1726048438907,0.000818,56804.0,56803.0,2.8107252]
["bitfinex","BTCUSD",1726048440115,0.000818,56804.0,56803.0,2.45071439]
["bitfinex","BTCUSD",1726048441010,0.000818,56804.0,56803.0,2.27254484]
["bitfinex","BTCUSD",1726048442675,0.000818,56804.0,56803.0,2.27454484]
["bitfinex","BTCUSD",1726048443131,0.000818,56804.0,56803.0,2.27254484]
["bitfinex","BTCUSD",1726048443353,0.000818,56804.0,56803.0,2.06926318]
["bitfinex","BTCUSD",1726048443562,0.000818,56804.0,56803.0,2.06126318]
["bitfinex","BTCUSD",1726048443797,0.000817,56811.0,56810.0,0.062]
["bitfinex","BTCUSD",1726048444007,0.000817,56811.0,56810.0,1.92433622]
["bitfinex","BTCUSD",1726048444223,0.000817,56811.0,56810.0,2.60452457]
["bitfinex","BTCUSD",1726048444655,0.000817,56811.0,56810.0,2.68501192]
["bitfinex","BTCUSD",1726048444878,0.000817,56811.0,56810.0,2.78069412]
["bitfinex","BTCUSD",1726048445158,0.000817,56811.0,56810.0,2.79169412]
["bitfinex","BTCUSD",1726048445369,0.000817,56811.0,56810.0,2.87017991]
["bitfinex","BTCUSD",1726048445807,0.0665877,56825.0,56810.0,2.87017991]
["bitfinex","BTCUSD",1726048445808,0.0024877,56825.0,56811.0,0.23107294]
["bitfinex","BTCUSD",1726048446036,0.0024877,56825.0,56824.0,1.613833]
["bitfinex","BTCUSD",1726048446248,0.0024877,56825.0,56824.0,1.94411466]
["bitfinex","BTCUSD",1726048446508,0.0024877,56825.0,56824.0,1.43937]
["bitfinex","BTCUSD",1726048446509,0.01988216,56825.0,56824.0,1.43937]
["bitfinex","BTCUSD",1726048446711,0.01988216,56825.0,56824.0,1.36187]
["bitfinex","BTCUSD",1726048446929,0.0024877,56825.0,56824.0,1.36187]
["bitfinex","BTCUSD",1726048448427,0.0054877,56825.0,56824.0,1.36187]
["bitfinex","BTCUSD",1726048448643,0.0054877,56825.0,56824.0,1.53781018]
["bitfinex","BTCUSD",1726048448904,0.02266951,56825.0,56824.0,1.53781018]
["bitfinex","BTCUSD",1726048449132,0.01966951,56825.0,56824.0,1.53781018]
["bitfinex","BTCUSD",1726048449583,0.0054877,56825.0,56824.0,1.53781018]
["bitfinex","BTCUSD",1726048449803,0.02266094,56825.0,56824.0,1.53781018]
["bitfinex","BTCUSD",1726048450016,0.0054877,56825.0,56824.0,1.53781018]
["bitfinex","BTCUSD",1726048450255,0.02266094,56825.0,56824.0,1.53781018]
["bitfinex","BTCUSD",1726048450460,0.0054877,56825.0,56824.0,1.57737073]
["bitfinex","BTCUSD",1726048451323,0.0054877,56825.0,56824.0,1.92933373]
["bitfinex","BTCUSD",1726048451963,0.0063047,56825.0,56824.0,1.92933373]
["bitfinex","BTCUSD",1726048453464,0.0063047,56825.0,56824.0,1.57737073]
["bitfinex","BTCUSD",1726048454780,0.0063047,56825.0,56824.0,1.92933373]
["bitfinex","BTCUSD",1726048454984,0.0063047,56825.0,56824.0,1.57737073]
["bitfinex","BTCUSD",1726048457724,0.0033047,56825.0,56824.0,1.57737073]
["bitfinex","BTCUSD",1726048458238,0.0063047,56825.0,56824.0,1.57737073]
["bitfinex","BTCUSD",1726048459087,0.0063047,56825.0,56824.0,1.92933373]
["bitfinex","BTCUSD",1726048459303,0.0063047,56825.0,56824.0,1.57737073]
["bitfinex","BTCUSD",1726048459510,0.0063047,56825.0,56824.0,1.57937073]
["bitfinex","BTCUSD",1726048460582,0.0063047,56825.0,56824.0,1.93133373]
["bitfinex","BTCUSD",1726048460800,0.0063047,56825.0,56824.0,2.07413373]
["bitfinex","BTCUSD",1726048463388,0.0063047,56825.0,56824.0,2.03457318]
["bitfinex","BTCUSD",1726048463816,0.0033047,56825.0,56824.0,2.03457318]
["bitfinex","BTCUSD",1726048464026,0.0063047,56825.0,56824.0,2.03457318]
["bitfinex","BTCUSD",1726048464250,0.0063047,56825.0,56824.0,2.03657318]
["bitfinex","BTCUSD",1726048464707,0.0063047,56825.0,56824.0,2.06657318]
["bitfinex","BTCUSD",1726048464920,0.0063047,56825.0,56824.0,2.24274273]
["bitfinex","BTCUSD",1726048467317,0.061018,56839.0,56824.0,2.24274273]
["bitfinex","BTCUSD",1726048467318,0.0613,56841.0,56839.0,0.381871]
["bitfinex","BTCUSD",1726048467534,0.01787219,56840.0,56839.0,1.28589884]
["bitfinex","BTCUSD",1726048467752,0.01787219,56840.0,56839.0,0.909677]
["bitfinex","BTCUSD",1726048467963,0.04529396,56840.0,56839.0,0.909677]
["bitfinex","BTCUSD",1726048468644,0.04529396,56840.0,56839.0,0.910677]
["bitfinex","BTCUSD",1726048468645,0.04829396,56840.0,56839.0,0.910677]
["bitfinex","BTCUSD",1726048469027,0.04829396,56840.0,56839.0,1.262548]
["bitfinex","BTCUSD",1726048469247,0.003818,56840.0,56839.0,1.35303391]
["bitfinex","BTCUSD",1726048469451,0.0480822,56840.0,56839.0,1.35303391]
["bitfinex","BTCUSD",1726048469857,0.1886822,56840.0,56839.0,0.205935]
["bitfinex","BTCUSD",1726048470055,0.1886342,56840.0,56839.0,0.03]
["bitfinex","BTCUSD",1726048470818,0.1886342,56840.0,56839.0,0.031]
["bitfinex","BTCUSD",1726048471506,0.1886342,56840.0,56839.0,0.206935]
["bitfinex","BTCUSD",1726048471753,0.1886342,56840.0,56839.0,0.910677]
["bitfinex","BTCUSD",1726048472011,0.1886342,56840.0,56839.0,1.0017447]
["bitfinex","BTCUSD",1726048472216,0.1100342,56840.0,56839.0,1.0017447]
["bitfinex","BTCUSD",1726048472420,0.1100342,56840.0,56839.0,0.558806]
["bitfinex","BTCUSD",1726048472633,0.11032488,56840.0,56839.0,0.206935]
["bitfinex","BTCUSD",1726048473065,0.11032488,56840.0,56839.0,0.031]
["bitfinex","BTCUSD",1726048473516,0.11032488,56840.0,56839.0,0.206935]
["bitfinex","BTCUSD",1726048474384,1.30777444,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1726048474598,1.27106654,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1726048475051,1.32229707,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1726048475644,1.67416107,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1726048476118,0.175966,56829.0,56828.0,0.03]
["bitfinex","BTCUSD",1726048476329,0.35146342,56829.0,56828.0,0.03]
["bitfinex","BTCUSD",1726048476508,0.7204563,56829.0,56828.0,0.03]
["bitfinex","BTCUSD",1726048477347,0.7204563,56829.0,56821.0,0.4795]
["bitfinex","BTCUSD",1726048477348,0.527908,56828.0,56827.0,0.03]
["bitfinex","BTCUSD",1726048477596,0.527908,56828.0,56821.0,0.4795]
["bitfinex","BTCUSD",1726048477597,0.0657,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1726048477802,0.1100583,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1726048478231,0.2860333,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1726048478449,0.241678,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048478688,0.1100583,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048478907,0.2860363,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048479092,0.6379933,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048479334,0.1100583,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048479546,0.2860363,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048479984,0.6379933,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048480187,0.2860363,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048480391,0.2860363,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048480595,0.2930363,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048480811,0.1170583,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048481703,0.1200583,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048481913,0.2960363,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048482786,0.1200583,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048484065,0.12011604,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048484906,0.05441604,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048486465,0.05442349,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048487316,0.05524049,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048487667,0.04824049,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048487874,0.179795,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048488115,0.55611377,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048488315,0.57321487,56825.0,56824.0,0.03]
["bitfinex","BTCUSD",1726048488518,0.535752,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048488718,0.58021479,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048488954,0.535752,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048489361,0.887709,56825.0,56824.0,0.032]
["bitfinex","BTCUSD",1726048489715,1.296766,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048490104,1.299766,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048490296,1.31685421,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048490503,1.38955421,56825.0,56824.0,0.031]
["bitfinex","BTCUSD",1726048490709,1.94179287,56825.0,56824.0,0.001]
["bitfinex","BTCUSD",1726048490921,2.30074987,56825.0,56824.0,0.002]
["bitfinex","BTCUSD",1726048491128,2.38081645,56825.0,56824.0,0.002]
["bitfinex","BTCUSD",1726048491348,2.4743356,56825.0,56824.0,0.001]
["bitfinex","BTCUSD",1726048491556,2.4743356,56825.0,56820.0,0.001634]
["bitfinex","BTCUSD",1726048491557,2.225719,56821.0,56820.0,0.001634]
["bitfinex","BTCUSD",1726048491787,2.225719,56821.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048491788,0.880157,56808.0,56800.0,0.031634]
["bitfinex","BTCUSD",1726048492002,2.02436466,56808.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048492215,2.37842766,56808.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048492438,2.43109448,56808.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048492877,2.37842766,56808.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048493097,2.53174788,56808.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048493306,2.58492634,56808.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048493517,2.50528907,56808.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048493944,1.586477,56801.0,56800.0,0.001634]
["bitfinex","BTCUSD",1726048494158,1.586477,56801.0,56796.0,0.0024877]
["bitfinex","BTCUSD",1726048494159,0.605877,56799.0,56796.0,0.0024877]
["bitfinex","BTCUSD",1726048494368,0.667996,56797.0,56796.0,0.0024877]
["bitfinex","BTCUSD",1726048494580,1.98667066,56797.0,56796.0,0.0024877]
["bitfinex","BTCUSD",1726048494781,2.43880166,56797.0,56796.0,0.0024877]
["bitfinex","BTCUSD",1726048495033,2.43880166,56797.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048495034,1.296796,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048495250,1.97425794,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048495469,2.01850255,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048495678,2.01887438,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048496319,1.66867538,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048497003,1.68682484,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048497629,1.67282484,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048498094,1.68387981,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048498305,1.69787981,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048498516,1.69787981,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048498517,1.70087981,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048498724,1.69770066,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048499176,1.70070066,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048499596,1.69770066,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048499814,1.68670066,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048500650,1.70070066,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048501061,1.68670066,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048501289,1.68670803,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048501521,1.70070803,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048501781,1.72477028,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048502014,1.70070805,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048502278,0.0309139,56786.0,56785.0,0.0351237]
["bitfinex","BTCUSD",1726048502541,0.014,56786.0,56785.0,0.0351237]
["bitfinex","BTCUSD",1726048502789,0.014,56786.0,56785.0,0.2112257]
["bitfinex","BTCUSD",1726048502790,0.003,56786.0,56785.0,0.2112257]
["bitfinex","BTCUSD",1726048503003,0.20028166,56797.0,56785.0,0.2102257]
["bitfinex","BTCUSD",1726048503004,0.176072,56795.0,56785.0,0.2102257]
["bitfinex","BTCUSD",1726048503246,0.176072,56795.0,56794.0,0.03]
["bitfinex","BTCUSD",1726048503982,0.206059,56799.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048504217,0.57523398,56799.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048504505,0.54523398,56799.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048504998,0.528177,56799.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048505254,0.54525244,56799.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048505490,0.01707544,56799.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048505738,0.02007544,56799.0,56798.0,0.031]
["bitfinex","BTCUSD",1726048506213,0.19613444,56799.0,56798.0,0.031]
["bitfinex","BTCUSD",1726048506915,0.54825244,56799.0,56798.0,0.031]
["bitfinex","BTCUSD",1726048507144,0.56225244,56799.0,56798.0,0.032]
["bitfinex","BTCUSD",1726048507831,0.54825244,56799.0,56798.0,0.031]
["bitfinex","BTCUSD",1726048508075,0.21013444,56799.0,56798.0,0.032]
["bitfinex","BTCUSD",1726048508802,0.03407544,56799.0,56798.0,0.032]
["bitfinex","BTCUSD",1726048509050,0.03107544,56799.0,56798.0,0.031]
["bitfinex","BTCUSD",1726048509501,0.02007544,56799.0,56798.0,0.031]
["bitfinex","BTCUSD",1726048509729,0.01707544,56799.0,56798.0,0.03]
["bitfinex","BTCUSD",1726048510213,0.02007544,56799.0,56798.0,0.46550218]
["bitfinex","BTCUSD",1726048510489,0.003,56799.0,56798.0,0.1779]
["bitfinex","BTCUSD",1726048510725,0.003,56799.0,56798.0,0.1145]
["bitfinex","BTCUSD",1726048510726,0.017,56799.0,56798.0,0.1145]
["bitfinex","BTCUSD",1726048510963,0.017817,56799.0,56798.0,0.290562]
["bitfinex","BTCUSD",1726048511206,0.017817,56799.0,56798.0,0.289562]
["bitfinex","BTCUSD",1726048511207,0.003817,56799.0,56798.0,0.289562]
["bitfinex","BTCUSD",1726048511936,0.000817,56799.0,56798.0,0.288562]
["bitfinex","BTCUSD",1726048512403,0.002817,56799.0,56798.0,0.288562]
["bitfinex","BTCUSD",1726048512647,0.006817,56799.0,56798.0,0.289562]
["bitfinex","BTCUSD",1726048513118,0.010817,56799.0,56798.0,0.289562]
["bitfinex","BTCUSD",1726048513805,0.004817,56799.0,56798.0,0.288562]
["bitfinex","BTCUSD",1726048514032,0.013817,56799.0,56798.0,0.289562]
["bitfinex","BTCUSD",1726048514548,0.03082269,56799.0,56798.0,0.289562]
["bitfinex","BTCUSD",1726048515252,0.013817,56799.0,56798.0,0.3249582]
["bitfinex","BTCUSD",1726048515475,0.013817,56799.0,56798.0,0.50089838]
["bitfinex","BTCUSD",1726048515756,0.013817,56799.0,56798.0,0.56689838]
["bitfinex","BTCUSD",1726048515978,0.013817,56799.0,56798.0,0.56274466]
["bitfinex","BTCUSD",1726048516444,0.03072103,56799.0,56798.0,0.56274466]
["bitfinex","BTCUSD",1726048516656,0.03072103,56799.0,56798.0,0.52734846]
["bitfinex","BTCUSD",1726048517504,0.02172103,56799.0,56798.0,0.10834628]
["bitfinex","BTCUSD",1726048517715,0.02172103,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048517924,0.03072103,56799.0,56798.0,0.28540828]
["bitfinex","BTCUSD",1726048518352,0.02672103,56799.0,56798.0,0.28540828]
["bitfinex","BTCUSD",1726048518794,0.02672103,56799.0,56798.0,0.28740828]
["bitfinex","BTCUSD",1726048519032,0.02672103,56799.0,56798.0,0.28540828]
["bitfinex","BTCUSD",1726048519264,0.02672103,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048519265,0.01772103,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048519558,0.02372103,56799.0,56798.0,0.28540828]
["bitfinex","BTCUSD",1726048519976,0.01772103,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048520824,0.02172103,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048522119,0.0488105,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048522363,0.01772103,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048522587,0.04481161,56799.0,56798.0,0.28440828]
["bitfinex","BTCUSD",1726048522804,0.04881161,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048523030,0.004817,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048523270,0.02785711,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048523502,0.004817,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048523721,0.03185711,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048523941,0.004817,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048524140,0.04875717,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048525446,0.04475717,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048525668,0.04875717,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048526152,0.04475717,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048526571,0.02174081,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048526811,0.04881891,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048527522,0.04481891,56799.0,56798.0,0.28604228]
["bitfinex","BTCUSD",1726048528438,0.01774081,56799.0,56798.0,0.79459919]
["bitfinex","BTCUSD",1726048528625,0.01774081,56799.0,56798.0,0.79207835]
["bitfinex","BTCUSD",1726048528859,0.000817,56799.0,56798.0,0.75746412]
["bitfinex","BTCUSD",1726048529105,0.01971812,56799.0,56798.0,0.55718246]
["bitfinex","BTCUSD",1726048529328,0.01971812,56799.0,56798.0,0.55618246]
["bitfinex","BTCUSD",1726048529559,0.01771812,56799.0,56798.0,0.55618246]
["bitfinex","BTCUSD",1726048529781,0.01771812,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048529991,0.01771906,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048531274,0.01771906,56799.0,56798.0,0.83871053]
["bitfinex","BTCUSD",1726048531495,0.01771906,56799.0,56798.0,0.76246412]
["bitfinex","BTCUSD",1726048532337,0.01771906,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048533428,0.000817,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048533643,0.01772214,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048535959,0.01772997,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048536903,0.000817,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048537144,0.01772951,56799.0,56798.0,0.56218246]
["bitfinex","BTCUSD",1726048539539,0.01772951,56799.0,56798.0,0.76446412]
["bitfinex","BTCUSD",1726048539785,0.01772951,56799.0,56798.0,0.84691053]
["bitfinex","BTCUSD",1726048540281,0.000817,56799.0,56798.0,1.00691053]
["bitfinex","BTCUSD",1726048540545,0.000817,56799.0,56798.0,1.02991053]
["bitfinex","BTCUSD",1726048541491,0.000817,56799.0,56798.0,1.14991053]
["bitfinex","BTCUSD",1726048541721,0.000817,56799.0,56798.0,0.84218246]
["bitfinex","BTCUSD",1726048541969,0.01779938,56799.0,56798.0,0.84218246]
["bitfinex","BTCUSD",1726048542444,0.000817,56799.0,56798.0,0.84218246]
["bitfinex","BTCUSD",1726048542936,0.01780579,56799.0,56798.0,0.84218246]
["bitfinex","BTCUSD",1726048543179,0.01780579,56799.0,56798.0,0.72218246]
["bitfinex","BTCUSD",1726048544777,0.01780579,56799.0,56798.0,0.92246412]
["bitfinex","BTCUSD",1726048545034,0.000817,56799.0,56798.0,0.99468237]
["bitfinex","BTCUSD",1726048545750,0.000817,56799.0,56798.0,0.99668237]
["bitfinex","BTCUSD",1726048547027,0.000817,56799.0,56798.0,1.12668237]
["bitfinex","BTCUSD",1726048550211,0.000817,56799.0,56798.0,1.17864791]
["bitfinex","BTCUSD",1726048550423,0.000817,56799.0,56798.0,1.19394968]
["bitfinex","BTCUSD",1726048551252,0.000817,56799.0,56798.0,1.06394968]
["bitfinex","BTCUSD",1726048551463,0.000817,56799.0,56798.0,0.99173143]
["bitfinex","BTCUSD",1726048552315,0.000817,56799.0,56798.0,0.93976589]
["bitfinex","BTCUSD",1726048554317,0.000817,56799.0,56798.0,1.1377142]
["bitfinex","BTCUSD",1726048555334,0.000817,56799.0,56798.0,1.40962987]
["bitfinex","BTCUSD",1726048555746,0.000817,56799.0,56798.0,1.19204644]
["bitfinex","BTCUSD",1726048556773,0.000817,56799.0,56798.0,0.92092613]
["bitfinex","BTCUSD",1726048556978,0.01789063,56799.0,56798.0,0.84218246]
["bitfinex","BTCUSD",1726048557412,0.01789063,56799.0,56798.0,0.72218246]
["bitfinex","BTCUSD",1726048557621,0.01789063,56799.0,56798.0,0.66218246]
["bitfinex","BTCUSD",1726048557852,0.01789063,56799.0,56798.0,0.72218246]
["bitfinex","BTCUSD",1726048558059,0.01788321,56799.0,56798.0,0.72218246]
["bitfinex","BTCUSD",1726048558263,0.01788321,56799.0,56798.0,0.80092613]
["bitfinex","BTCUSD",1726048558466,0.01788321,56799.0,56798.0,0.80292613]
["bitfinex","BTCUSD",1726048559914,0.01788321,56799.0,56798.0,0.73872613]
["bitfinex","BTCUSD",1726048560124,0.01788321,56799.0,56798.0,0.73672613]
["bitfinex","BTCUSD",1726048560801,0.01784647,56799.0,56798.0,0.73672613]
["bitfinex","BTCUSD",1726048561048,0.01784647,56799.0,56798.0,0.38548246]
["bitfinex","BTCUSD",1726048561254,0.01784647,56799.0,56798.0,0.41548246]
["bitfinex","BTCUSD",1726048561483,0.04528632,56799.0,56798.0,0.41548246]
["bitfinex","BTCUSD",1726048561688,0.04528632,56799.0,56798.0,0.38448246]
["bitfinex","BTCUSD",1726048561898,0.04528632,56799.0,56798.0,0.45422649]
["bitfinex","BTCUSD",1726048562336,0.04528632,56799.0,56798.0,0.47922649]
["bitfinex","BTCUSD",1726048562556,0.04928632,56799.0,56798.0,0.47922649]
["bitfinex","BTCUSD",1726048562767,0.04928632,56799.0,56798.0,0.37948246]
["bitfinex","BTCUSD",1726048563209,0.04530878,56799.0,56798.0,0.37948246]
["bitfinex","BTCUSD",1726048564575,0.04930878,56799.0,56798.0,0.37948246]
["bitfinex","BTCUSD",1726048567209,0.04930878,56799.0,56798.0,0.40948246]
["bitfinex","BTCUSD",1726048567443,0.02192922,56799.0,56798.0,0.52318531]
["bitfinex","BTCUSD",1726048567626,0.02192922,56799.0,56798.0,0.57452663]
["bitfinex","BTCUSD",1726048567842,0.02192922,56799.0,56798.0,0.6552703]
["bitfinex","BTCUSD",1726048567843,0.02188965,56799.0,56798.0,0.6552703]
["bitfinex","BTCUSD",1726048568706,0.01788965,56799.0,56798.0,0.6552703]
["bitfinex","BTCUSD",1726048569155,0.01888965,56799.0,56798.0,0.6612703]
["bitfinex","BTCUSD",1726048569404,0.01888965,56799.0,56798.0,0.94374189]
["bitfinex","BTCUSD",1726048569644,0.01788965,56799.0,56798.0,1.04774189]
["bitfinex","BTCUSD",1726048569869,0.01776717,56799.0,56798.0,1.05974189]
["bitfinex","BTCUSD",1726048570318,0.01776717,56799.0,56798.0,1.04774189]
["bitfinex","BTCUSD",1726048570508,0.01776717,56799.0,56798.0,1.05974189]
["bitfinex","BTCUSD",1726048571000,0.01776717,56799.0,56798.0,1.05774189]
["bitfinex","BTCUSD",1726048571239,0.01876717,56799.0,56798.0,0.94574189]
["bitfinex","BTCUSD",1726048571459,0.01876717,56799.0,56798.0,0.86699822]
["bitfinex","BTCUSD",1726048571675,0.01776717,56799.0,56798.0,0.93776736]
["bitfinex","BTCUSD",1726048572102,0.01776717,56799.0,56798.0,0.85899822]
["bitfinex","BTCUSD",1726048572313,0.01776717,56799.0,56798.0,0.96398978]
["bitfinex","BTCUSD",1726048572521,0.01876717,56799.0,56798.0,0.86699822]
["bitfinex","BTCUSD",1726048573035,0.001817,56799.0,56798.0,0.86699822]
["bitfinex","BTCUSD",1726048573162,0.0187142,56799.0,56798.0,0.97198978]
["bitfinex","BTCUSD",1726048573377,0.0187142,56799.0,56798.0,0.86814561]
["bitfinex","BTCUSD",1726048573822,0.0187142,56799.0,56798.0,0.87014561]
["bitfinex","BTCUSD",1726048574259,0.0187142,56799.0,56798.0,0.88515405]
["bitfinex","BTCUSD",1726048574475,0.0187142,56799.0,56798.0,1.0163935]
["bitfinex","BTCUSD",1726048574904,0.0187142,56799.0,56798.0,1.13806102]
["bitfinex","BTCUSD",1726048575380,0.0187142,56799.0,56798.0,1.13851714]
["bitfinex","BTCUSD",1726048576467,0.01869707,56799.0,56798.0,1.13851714]
["bitfinex","BTCUSD",1726048577329,0.001817,56799.0,56798.0,1.13851714]
["bitfinex","BTCUSD",1726048577552,0.01869407,56799.0,56798.0,1.13851714]
["bitfinex","BTCUSD",1726048577982,0.01869407,56799.0,56798.0,1.12651714]
["bitfinex","BTCUSD",1726048578214,0.01869407,56799.0,56798.0,1.18651714]
["bitfinex","BTCUSD",1726048578443,0.01769407,56799.0,56798.0,0.96229347]
["bitfinex","BTCUSD",1726048578656,0.01869407,56799.0,56798.0,1.01539548]
["bitfinex","BTCUSD",1726048579327,0.01769407,56799.0,56798.0,1.00739548]
["bitfinex","BTCUSD",1726048579603,0.01869407,56799.0,56798.0,1.07739548]
["bitfinex","BTCUSD",1726048579818,0.01869736,56799.0,56798.0,1.02839548]
["bitfinex","BTCUSD",1726048580167,0.01869736,56799.0,56798.0,1.01739548]
["bitfinex","BTCUSD",1726048580371,0.01869736,56799.0,56798.0,0.85175713]
["bitfinex","BTCUSD",1726048580575,0.01869736,56799.0,56798.0,0.99717245]
["bitfinex","BTCUSD",1726048580783,0.01769736,56799.0,56798.0,0.98717245]
["bitfinex","BTCUSD",1726048580996,0.01769736,56799.0,56798.0,0.99917245]
["bitfinex","BTCUSD",1726048582235,0.01769736,56799.0,56798.0,0.98517245]
["bitfinex","BTCUSD",1726048582799,0.01769736,56799.0,56798.0,0.99917245]
["bitfinex","BTCUSD",1726048583008,0.01769907,56799.0,56798.0,0.98517245]
["bitfinex","BTCUSD",1726048583220,0.01769907,56799.0,56798.0,0.99917245]
["bitfinex","BTCUSD",1726048583646,0.01769907,56799.0,56798.0,1.12734786]
["bitfinex","BTCUSD",1726048583897,0.01769907,56799.0,56798.0,0.99917245]
["bitfinex","BTCUSD",1726048586325,0.01773254,56799.0,56798.0,0.80775713]
["bitfinex","BTCUSD",1726048586559,0.01773254,56799.0,56798.0,0.86775713]
["bitfinex","BTCUSD",1726048589586,0.000817,56799.0,56798.0,0.99917245]
["bitfinex","BTCUSD",1726048589797,0.01774478,56799.0,56798.0,0.86775713]
["bitfinex","BTCUSD",1726048590006,0.01774478,56799.0,56798.0,0.99917245]
["bitfinex","BTCUSD",1726048590219,0.01774478,56799.0,56798.0,1.1193286]
["bitfinex","BTCUSD",1726048593031,0.01769242,56799.0,56798.0,1.1193286]
["bitfinex","BTCUSD",1726048593646,0.01772839,56799.0,56798.0,1.1193286]
["bitfinex","BTCUSD",1726048595310,0.01772839,56799.0,56798.0,1.1213286]
["bitfinex","BTCUSD",1726048595718,0.01772839,56799.0,56798.0,1.0913286]
["bitfinex","BTCUSD",1726048595932,0.01772839,56799.0,56798.0,1.2113286]
["bitfinex","BTCUSD",1726048596151,0.01772839,56799.0,56798.0,1.33346146]
["bitfinex","BTCUSD",1726048596406,0.000817,56799.0,56798.0,1.33346146]
["bitfinex","BTCUSD",1726048596623,0.01768906,56799.0,56798.0,1.33346146]
["bitfinex","BTCUSD",1726048596846,0.01768906,56799.0,56798.0,1.2093286]
["bitfinex","BTCUSD",1726048597496,0.01768906,56799.0,56798.0,1.1793286]
["bitfinex","BTCUSD",1726048597918,0.04479529,56799.0,56798.0,1.1793286]
["bitfinex","BTCUSD",1726048598174,0.10639529,56799.0,56798.0,1.0593286]
["bitfinex","BTCUSD",1726048599490,0.07928906,56799.0,56798.0,1.0593286]
["bitfinex","BTCUSD",1726048599947,0.062417,56799.0,56798.0,1.0593286]
["bitfinex","BTCUSD",1726048600165,0.07928049,56799.0,56798.0,1.0593286]
["bitfinex","BTCUSD",1726048600797,0.07928049,56799.0,56798.0,0.93931347]
["bitfinex","BTCUSD",1726048601821,0.07928049,56799.0,56798.0,0.90931347]
["bitfinex","BTCUSD",1726048602028,0.07928049,56799.0,56798.0,0.32585958]
["bitfinex","BTCUSD",1726048602235,0.29847734,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048602442,0.33093949,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048602651,0.68305749,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048603650,0.33093949,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048605320,0.68305749,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048605548,0.15488049,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048605992,0.07928049,56799.0,56798.0,0.03948028]
["bitfinex","BTCUSD",1726048606485,0.25533949,56799.0,56798.0,0.05148028]
["bitfinex","BTCUSD",1726048606727,0.668394,56799.0,56798.0,0.05148028]
["bitfinex","BTCUSD",1726048606967,0.15697541,56799.0,56798.0,0.05148028]
["bitfinex","BTCUSD",1726048607219,0.062417,56799.0,56798.0,0.22754228]
["bitfinex","BTCUSD",1726048607452,0.062417,56799.0,56798.0,0.40348246]
["bitfinex","BTCUSD",1726048607699,0.062417,56799.0,56798.0,0.39148246]
["bitfinex","BTCUSD",1726048607913,0.001817,56799.0,56798.0,0.39948246]
["bitfinex","BTCUSD",1726048609426,0.000817,56799.0,56798.0,0.39148246]
["bitfinex","BTCUSD",1726048609639,0.000817,56799.0,56798.0,0.37948246]
["bitfinex","BTCUSD",1726048609860,0.000817,56799.0,56798.0,0.39348246]
["bitfinex","BTCUSD",1726048610943,0.000817,56799.0,56798.0,0.40548246]
["bitfinex","BTCUSD",1726048615989,0.000817,56799.0,56798.0,0.47939177]
["bitfinex","BTCUSD",1726048617783,0.000817,56799.0,56798.0,0.40548246]
["bitfinex","BTCUSD",1726048622136,0.000817,56799.0,56798.0,0.54928246]
["bitfinex","BTCUSD",1726048622362,0.000817,56799.0,56798.0,0.60180208]
["bitfinex","BTCUSD",1726048622619,0.000817,56799.0,56798.0,0.40548246]
["bitfinex","BTCUSD",1726048623096,0.065817,56799.0,56798.0,0.40548246]
["bitfinex","BTCUSD",1726048623327,0.065817,56799.0,56798.0,0.22954228]
["bitfinex","BTCUSD",1726048623548,0.065817,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048624257,0.09296281,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048625204,0.09296281,56799.0,56798.0,0.22954228]
["bitfinex","BTCUSD",1726048625427,0.09296281,56799.0,56798.0,0.40548246]
["bitfinex","BTCUSD",1726048625667,0.065817,56799.0,56798.0,0.40548246]
["bitfinex","BTCUSD",1726048626566,0.09284409,56799.0,56798.0,0.40548246]
["bitfinex","BTCUSD",1726048627478,0.09284409,56799.0,56798.0,0.22954228]
["bitfinex","BTCUSD",1726048630399,0.09283062,56799.0,56798.0,0.22954228]
["bitfinex","BTCUSD",1726048632274,0.09283062,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048632726,0.62100762,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048633389,0.70190762,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048633608,0.674894,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048633866,1.13247117,56799.0,56798.0,0.027634]
["bitfinex","BTCUSD",1726048634339,1.027012,56799.0,56798.0,0.05348028]
["bitfinex","BTCUSD",1726048636769,1.027012,56799.0,56798.0,0.027634]
["bitfinex","BTCUSD",1726048637269,1.37913,56799.0,56798.0,0.027634]
["bitfinex","BTCUSD",1726048637787,1.43040906,56799.0,56798.0,0.027634]
["bitfinex","BTCUSD",1726048638320,1.88252706,56799.0,56798.0,0.015634]
["bitfinex","BTCUSD",1726048638523,1.91012094,56799.0,56798.0,0.017634]
["bitfinex","BTCUSD",1726048639014,2.11043251,56799.0,56798.0,0.017634]
["bitfinex","BTCUSD",1726048639238,2.11043251,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048639484,1.75831451,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048639710,1.75831451,56799.0,56798.0,0.010634]
["bitfinex","BTCUSD",1726048639941,1.75831451,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048640169,1.75831451,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048640170,1.73272063,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048640395,1.73572063,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048640885,1.73372063,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048641108,1.73072063,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048641349,1.73572063,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048641567,1.68444157,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048641787,1.67944157,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048642003,1.67944157,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048642249,1.68444157,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048643025,1.7140364,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048643238,1.7120364,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048643442,1.7070364,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048643647,1.7140364,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048644257,1.7090364,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048644478,1.7140364,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048644887,1.7120364,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048645090,1.7070364,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048645297,1.7120364,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048646134,1.3599184,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048646353,1.16160683,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048646565,1.15960683,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048646968,1.16160683,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048647413,0.10041183,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048647644,0.03541183,56799.0,56798.0,0.20454228]
["bitfinex","BTCUSD",1726048648281,0.03041183,56799.0,56798.0,0.20354228]
["bitfinex","BTCUSD",1726048648689,0.03041183,56799.0,56798.0,0.20454228]
["bitfinex","BTCUSD",1726048648690,0.03541183,56799.0,56798.0,0.20454228]
["bitfinex","BTCUSD",1726048648938,0.03541183,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048649420,0.03341183,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048649599,0.68364511,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048649840,0.62928883,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048650011,0.601694,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048650217,0.601694,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048651789,1.30593,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048652420,1.46481416,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048653463,1.56481416,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048654390,2.00308588,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048654616,2.11435353,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048654854,1.95546937,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048656231,1.95131565,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048656448,1.053812,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048656920,0.701694,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048657367,1.053812,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048658099,0.635994,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048658317,0.7348032,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048658771,0.6348032,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048659001,0.535994,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048662599,0.888112,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048662787,0.535994,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048664471,0.56358697,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048666190,0.21146897,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048666383,0.21146897,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048668134,0.03540997,56799.0,56798.0,0.17728028]
["bitfinex","BTCUSD",1726048668350,0.21146897,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048668773,0.03540997,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048670071,0.007817,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048670291,0.183876,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048670926,0.007817,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048671168,0.007817,56799.0,56798.0,0.20454228]
["bitfinex","BTCUSD",1726048671390,0.007817,56799.0,56798.0,0.30288887]
["bitfinex","BTCUSD",1726048671838,0.007817,56799.0,56798.0,0.26894228]
["bitfinex","BTCUSD",1726048672059,0.005817,56799.0,56798.0,0.26894228]
["bitfinex","BTCUSD",1726048672278,0.002817,56799.0,56798.0,0.26794228]
["bitfinex","BTCUSD",1726048672498,0.007817,56799.0,56798.0,0.26894228]
["bitfinex","BTCUSD",1726048672961,0.007817,56799.0,56798.0,0.27594228]
["bitfinex","BTCUSD",1726048673394,0.005817,56799.0,56798.0,0.20454228]
["bitfinex","BTCUSD",1726048673604,0.005817,56799.0,56798.0,0.21154228]
["bitfinex","BTCUSD",1726048674045,0.000817,56799.0,56798.0,0.21054228]
["bitfinex","BTCUSD",1726048674267,0.000817,56799.0,56798.0,0.21254228]
["bitfinex","BTCUSD",1726048674697,0.000817,56799.0,56798.0,0.21054228]
["bitfinex","BTCUSD",1726048674907,0.000817,56799.0,56798.0,0.20354228]
["bitfinex","BTCUSD",1726048675138,0.000817,56799.0,56798.0,0.20654228]
["bitfinex","BTCUSD",1726048675348,0.000817,56799.0,56798.0,0.21354228]
["bitfinex","BTCUSD",1726048675613,0.000817,56799.0,56798.0,0.21054228]
["bitfinex","BTCUSD",1726048675828,0.000817,56799.0,56798.0,0.21254228]
["bitfinex","BTCUSD",1726048676046,0.000817,56799.0,56798.0,0.02948028]
["bitfinex","BTCUSD",1726048676271,0.000817,56799.0,56798.0,0.03348028]
["bitfinex","BTCUSD",1726048676499,0.000817,56799.0,56798.0,0.20954228]
["bitfinex","BTCUSD",1726048676737,0.000817,56799.0,56798.0,0.20554228]
["bitfinex","BTCUSD",1726048676977,0.238476,56799.0,56798.0,0.03648028]
["bitfinex","BTCUSD",1726048677210,0.238476,56799.0,56798.0,0.008634]
["bitfinex","BTCUSD",1726048677211,0.99836749,56799.0,56798.0,0.008634]
["bitfinex","BTCUSD",1726048677663,0.942712,56799.0,56798.0,0.008634]
["bitfinex","BTCUSD",1726048678377,0.942712,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048678378,0.886112,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048678837,0.881112,56799.0,56798.0,0.005634]
["bitfinex","BTCUSD",1726048679068,0.881112,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048679306,0.883112,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048679785,1.24023,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048680010,0.890112,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048680486,1.04245393,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048681186,1.03745393,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048681646,1.04245393,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048682093,1.03745393,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048682314,1.03845393,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048682544,1.04045393,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048683018,1.04045393,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048683019,1.03345393,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048683308,1.04045393,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048684226,0.888112,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048684469,0.91570478,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048684966,0.03540978,56799.0,56798.0,0.11248028]
["bitfinex","BTCUSD",1726048685193,0.21146878,56799.0,56798.0,0.11248028]
["bitfinex","BTCUSD",1726048685699,0.03540978,56799.0,56798.0,0.11248028]
["bitfinex","BTCUSD",1726048685963,0.21146878,56799.0,56798.0,0.11248028]
["bitfinex","BTCUSD",1726048686197,0.03540978,56799.0,56798.0,0.28854228]
["bitfinex","BTCUSD",1726048688060,0.02840978,56799.0,56798.0,0.28654228]
["bitfinex","BTCUSD",1726048688378,0.03040978,56799.0,56798.0,0.28754228]
["bitfinex","BTCUSD",1726048688440,0.03540978,56799.0,56798.0,0.28854228]
["bitfinex","BTCUSD",1726048688634,0.03340978,56799.0,56798.0,0.28754228]
["bitfinex","BTCUSD",1726048688784,0.02940978,56799.0,56798.0,0.28654228]
["bitfinex","BTCUSD",1726048689229,0.03440978,56799.0,56798.0,0.28654228]
["bitfinex","BTCUSD",1726048689903,0.006817,56799.0,56798.0,0.28654228]
["bitfinex","BTCUSD",1726048690368,0.182876,56799.0,56798.0,0.11048028]
["bitfinex","BTCUSD",1726048690835,0.529994,56799.0,56798.0,0.11048028]
["bitfinex","BTCUSD",1726048691056,0.181876,56799.0,56798.0,0.11048028]
["bitfinex","BTCUSD",1726048691739,0.533994,56799.0,56798.0,0.11048028]
["bitfinex","BTCUSD",1726048692213,0.528994,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048692457,0.533994,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048692932,0.181876,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048693408,0.533994,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048694115,0.886112,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048696093,0.952412,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048697019,0.886112,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048700111,1.23823,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048700345,1.23823,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048701025,1.23823,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048701271,1.23823,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048702920,1.23823,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048703393,1.23823,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048703617,1.23823,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048704315,1.26582263,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048704759,0.91370463,56799.0,56798.0,0.02748028]
["bitfinex","BTCUSD",1726048706420,0.91370463,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048707302,0.90870463,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048707514,0.91370463,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048708598,0.90870463,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048709019,0.91170463,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048709241,0.20746863,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048709499,0.03140963,56799.0,56798.0,0.28504228]
["bitfinex","BTCUSD",1726048709711,0.03140963,56799.0,56798.0,0.10898028]
["bitfinex","BTCUSD",1726048709932,0.003817,56799.0,56798.0,0.10898028]
["bitfinex","BTCUSD",1726048710590,0.179876,56799.0,56798.0,0.10898028]
["bitfinex","BTCUSD",1726048710817,0.884112,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048711055,0.884112,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048711950,0.884112,56799.0,56798.0,0.02848028]
["bitfinex","BTCUSD",1726048714321,0.884112,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048714964,1.01684298,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048715197,1.36896098,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048716090,1.23623,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048716328,1.29653,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048717761,1.49690489,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048718001,1.54819278,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048718493,1.97960013,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048718724,2.11218363,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048718970,2.13861342,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048719194,2.0044645,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048719441,2.0044645,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048719654,2.0064645,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048720128,2.0064645,56799.0,56798.0,0.001634]
["bitfinex","BTCUSD",1726048720406,2.0054645,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048720659,2.0124645,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048720905,2.0104645,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048721126,2.0034645,56799.0,56798.0,0.002634]
["bitfinex","BTCUSD",1726048721611,2.0104645,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048721793,2.0124645,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048722981,2.04006135,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048724763,2.45217935,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048724993,2.58317278,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048726116,2.74175002,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048726352,2.58317278,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048726592,2.74175002,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048727090,2.74166962,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048727301,2.58317278,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048728191,2.76887278,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048728682,2.19490106,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048728923,2.06390763,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048729364,2.1958287,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048729581,2.2664197,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048730019,2.27297657,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048730238,2.1410555,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048730701,2.1430555,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048730941,2.5717735,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048731173,2.97985007,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048732310,2.80367105,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048732974,2.8312695,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048733221,2.93672179,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048733416,2.8312695,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048734329,2.93670823,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048737357,2.8312695,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048737577,2.93670823,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048738294,2.8312695,56799.0,56798.0,0.003634]
["bitfinex","BTCUSD",1726048738727,2.8312695,56799.0,56787.0,0.015]
["bitfinex","BTCUSD",1726048738728,1.85231589,56788.0,56787.0,0.015]
["bitfinex","BTCUSD",1726048738937,1.95231589,56788.0,56787.0,0.015]
["bitfinex","BTCUSD",1726048739567,1.9799153,56788.0,56787.0,0.015]
["bitfinex","BTCUSD",1726048739793,1.9949153,56788.0,56787.0,0.015]
["bitfinex","BTCUSD",1726048740006,2.0039153,56788.0,56787.0,0.016]
["bitfinex","BTCUSD",1726048740261,1.98046961,56788.0,56787.0,0.016]
["bitfinex","BTCUSD",1726048740484,1.98046961,56788.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048740485,2.15104872,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048740706,1.70116881,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048740929,2.0015437,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048741585,2.0035437,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048741810,1.96738998,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048742278,1.91526989,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048743141,1.94287169,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048743371,1.94287169,56786.0,56785.0,0.0717237]
["bitfinex","BTCUSD",1726048743372,1.0300988,56786.0,56785.0,0.0717237]
["bitfinex","BTCUSD",1726048743632,0.6778998,56786.0,56785.0,0.0717237]
["bitfinex","BTCUSD",1726048743856,0.5778998,56786.0,56785.0,0.1489237]
["bitfinex","BTCUSD",1726048744999,0.5698998,56786.0,56785.0,0.1479237]
["bitfinex","BTCUSD",1726048745225,0.5728998,56786.0,56785.0,0.1479237]
["bitfinex","BTCUSD",1726048745438,0.5558998,56786.0,56785.0,0.1469237]
["bitfinex","BTCUSD",1726048745656,0.5558998,56786.0,56785.0,0.1479237]
["bitfinex","BTCUSD",1726048745870,0.5698998,56786.0,56785.0,0.1489237]
["bitfinex","BTCUSD",1726048746160,0.9220988,56786.0,56785.0,0.1489237]
["bitfinex","BTCUSD",1726048746349,0.5558998,56786.0,56785.0,0.1479237]
["bitfinex","BTCUSD",1726048746564,0.5598998,56786.0,56785.0,0.1469237]
["bitfinex","BTCUSD",1726048746780,0.65260808,56786.0,56785.0,0.1469237]
["bitfinex","BTCUSD",1726048747010,1.00480708,56786.0,56785.0,0.1489237]
["bitfinex","BTCUSD",1726048747501,1.00480708,56786.0,56785.0,0.0833237]
["bitfinex","BTCUSD",1726048747760,1.00480708,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048747761,1.20118197,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048748011,1.55338097,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048748731,1.55338097,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048748965,1.00080708,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048749193,1.00380708,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048749653,1.00580708,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048749875,1.35800608,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048750318,1.34040428,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048750321,1.34540428,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048750587,1.33040428,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048750814,0.99020528,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048751065,0.897497,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048751309,1.249696,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048751541,0.897497,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048751765,1.249696,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048752003,1.255696,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048752229,1.3821656,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048752452,1.4343075,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048754551,1.46190775,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048755004,0.98323915,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048756135,1.33543815,56786.0,56785.0,0.0061237]
["bitfinex","BTCUSD",1726048756803,0.63104015,56786.0,56785.0,0.1521237]
["bitfinex","BTCUSD",1726048757254,0.93109725,56786.0,56785.0,0.1521237]
["bitfinex","BTCUSD",1726048757486,1.02578878,56786.0,56785.0,0.1521237]
["bitfinex","BTCUSD",1726048757714,1.07793231,56786.0,56785.0,0.1521237]
["bitfinex","BTCUSD",1726048758639,0.62004178,56786.0,56785.0,0.1511237]
["bitfinex","BTCUSD",1726048758861,0.56789825,56786.0,56785.0,0.1511237]
["bitfinex","BTCUSD",1726048759080,0.92009725,56786.0,56785.0,0.1531237]
["bitfinex","BTCUSD",1726048759297,0.97223975,56786.0,56785.0,0.1511237]
["bitfinex","BTCUSD",1726048759514,1.40603028,56786.0,56785.0,0.1501237]
["bitfinex","BTCUSD",1726048759728,1.05583128,56786.0,56785.0,0.1501237]
["bitfinex","BTCUSD",1726048759953,1.06583128,56786.0,56785.0,0.1511237]
["bitfinex","BTCUSD",1726048760170,1.04023103,56786.0,56785.0,0.1511237]
["bitfinex","BTCUSD",1726048760400,1.04023103,56786.0,56785.0,0.1501237]
["bitfinex","BTCUSD",1726048760401,0.9366395,56786.0,56785.0,0.1501237]
["bitfinex","BTCUSD",1726048760837,0.9426395,56786.0,56785.0,0.1511237]
["bitfinex","BTCUSD",1726048761485,0.9426395,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048761486,1.2948385,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048761712,1.07370515,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048762357,1.42590415,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048762563,1.07370515,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048763685,1.42590415,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048764157,0.9426395,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048768489,1.2948385,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048769149,0.9426395,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048771764,1.30491439,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048772022,1.73641962,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048772240,1.65711339,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048774480,1.68471429,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048774692,1.62281429,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048776429,1.72857576,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048776648,2.05032513,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048776863,2.09642234,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048777073,2.09842234,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048777994,1.68382334,56786.0,56785.0,0.0051237]
["bitfinex","BTCUSD",1726048778206,1.50175754,56786.0,56785.0,0.1515237]
["bitfinex","BTCUSD",1726048778436,1.0702404,56786.0,56785.0,0.1515237]
["bitfinex","BTCUSD",1726048778646,0.9702404,56786.0,56785.0,0.1515237]
["bitfinex","BTCUSD",1726048778859,0.2658424,56786.0,56785.0,0.17736998]
["bitfinex","BTCUSD",1726048779287,0.6180414,56786.0,56785.0,0.17736998]
["bitfinex","BTCUSD",1726048779503,0.2658424,56786.0,56785.0,0.17736998]
["bitfinex","BTCUSD",1726048779719,0.6180414,56786.0,56785.0,0.17736998]
["bitfinex","BTCUSD",1726048779933,0.2382415,56786.0,56785.0,0.17736998]
["bitfinex","BTCUSD",1726048780151,0.01,56786.0,56785.0,0.17736998]
["bitfinex","BTCUSD",1726048780380,0.006,56786.0,56785.0,0.17736998]
["bitfinex","BTCUSD",1726048780584,0.176915,56787.0,56786.0,0.02584628]
["bitfinex","BTCUSD",1726048780792,0.000818,56787.0,56786.0,0.34434528]
["bitfinex","BTCUSD",1726048783377,0.000818,56787.0,56786.0,0.34634528]
["bitfinex","BTCUSD",1726048783605,0.000818,56787.0,56786.0,0.35234528]
["bitfinex","BTCUSD",1726048788222,0.000818,56787.0,56786.0,0.38831938]
["bitfinex","BTCUSD",1726048788694,0.000818,56787.0,56786.0,0.34434528]
["bitfinex","BTCUSD",1726048789171,0.000818,56787.0,56786.0,0.35034528]
["bitfinex","BTCUSD",1726048789650,0.000818,56787.0,56786.0,0.34934528]
["bitfinex","BTCUSD",1726048789864,0.000818,56787.0,56786.0,0.35034528]
["bitfinex","BTCUSD",1726048800421,0.000818,56787.0,56786.0,0.17424628]
["bitfinex","BTCUSD",1726048800660,1.233493,56787.0,56786.0,0.006]
["bitfinex","BTCUSD",1726048800878,1.45517979,56787.0,56786.0,0.006]
["bitfinex","BTCUSD",1726048801361,1.232696,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048801575,1.49907089,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048801788,0.946497,56786.0,56785.0,0.0041237]
["bitfinex","BTCUSD",1726048802969,0.176099,56786.0,56785.0,0.02996998]
["bitfinex","BTCUSD",1726048802970,0.358014,56787.0,56786.0,0.20194528]
["bitfinex","BTCUSD",1726048802971,0.000818,56787.0,56786.0,0.20194528]
["bitfinex","BTCUSD",1726048803178,0.000818,56787.0,56786.0,0.72216035]
["bitfinex","BTCUSD",1726048803388,0.000818,56787.0,56786.0,0.75216035]
["bitfinex","BTCUSD",1726048803594,0.000818,56787.0,56786.0,0.75416035]
["bitfinex","BTCUSD",1726048803804,0.000818,56787.0,56786.0,0.83278803]
["bitfinex","BTCUSD",1726048804708,0.000818,56787.0,56786.0,0.52342146]
["bitfinex","BTCUSD",1726048805356,0.000818,56787.0,56786.0,0.53742146]
["bitfinex","BTCUSD",1726048805589,0.001818,56787.0,56786.0,0.54642146]
["bitfinex","BTCUSD",1726048805787,0.001818,56787.0,56786.0,0.53242146]
["bitfinex","BTCUSD",1726048806006,0.000818,56787.0,56786.0,0.52942146]
["bitfinex","BTCUSD",1726048806225,0.000818,56787.0,56786.0,0.17738228]
["bitfinex","BTCUSD",1726048806454,0.000818,56787.0,56786.0,0.34748128]
["bitfinex","BTCUSD",1726048807566,0.000818,56787.0,56786.0,0.34948128]
["bitfinex","BTCUSD",1726048808220,0.000818,56787.0,56786.0,0.35848128]
["bitfinex","BTCUSD",1726048808635,0.000818,56787.0,56786.0,0.34948128]
["bitfinex","BTCUSD",1726048808851,0.000818,56787.0,56786.0,0.35548128]
["bitfinex","BTCUSD",1726048809803,0.000818,56787.0,56786.0,0.17938228]
["bitfinex","BTCUSD",1726048810442,0.000818,56787.0,56786.0,0.35548128]
["bitfinex","BTCUSD",1726048810677,0.000818,56787.0,56786.0,0.35348128]
["bitfinex","BTCUSD",1726048810887,0.000818,56787.0,56786.0,0.35448128]
["bitfinex","BTCUSD",1726048811504,0.000818,56787.0,56786.0,0.34748128]
["bitfinex","BTCUSD",1726048811942,0.000818,56787.0,56786.0,0.35148128]
["bitfinex","BTCUSD",1726048812156,0.000818,56787.0,56786.0,0.52694299]
["bitfinex","BTCUSD",1726048812583,0.000818,56787.0,56786.0,0.52742146]
["bitfinex","BTCUSD",1726048816669,0.000818,56787.0,56786.0,0.11128228]
["bitfinex","BTCUSD",1726048816892,0.000818,56787.0,56786.0,0.28738128]
["bitfinex","BTCUSD",1726048817182,0.000818,56787.0,56786.0,0.35068128]
["bitfinex","BTCUSD",1726048818293,0.000818,56787.0,56786.0,0.38648898]
["bitfinex","BTCUSD",1726048818505,0.000818,56787.0,56786.0,0.35068128]
["bitfinex","BTCUSD",1726048823389,0.000818,56787.0,56786.0,0.53014313]
["bitfinex","BTCUSD",1726048823552,0.000818,56787.0,56786.0,0.52662146]
["bitfinex","BTCUSD",1726048824101,0.000818,56787.0,56786.0,0.52462146]
["bitfinex","BTCUSD",1726048824519,0.000818,56787.0,56786.0,0.52862146]
["bitfinex","BTCUSD",1726048824733,0.000818,56787.0,56786.0,0.52262146]
["bitfinex","BTCUSD",1726048824978,0.001818,56787.0,56786.0,0.52762146]
["bitfinex","BTCUSD",1726048825194,0.001818,56787.0,56786.0,0.28838128]
["bitfinex","BTCUSD",1726048825442,0.000818,56787.0,56786.0,0.20358128]
["bitfinex","BTCUSD",1726048825661,0.000818,56787.0,56786.0,0.21458128]
["bitfinex","BTCUSD",1726048825903,0.001818,56787.0,56786.0,0.21058128]
["bitfinex","BTCUSD",1726048826530,0.001818,56787.0,56786.0,0.03448228]
["bitfinex","BTCUSD",1726048826744,0.9443,56787.0,56786.0,0.03448228]
["bitfinex","BTCUSD",1726048827393,0.9443,56787.0,56786.0,0.04548228]
["bitfinex","BTCUSD",1726048827601,0.9433,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048827801,0.238914,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048828030,0.241914,56787.0,56786.0,0.03248228]
["bitfinex","BTCUSD",1726048828444,0.242914,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048828641,0.238914,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048828860,0.244914,56787.0,56786.0,0.02848228]
["bitfinex","BTCUSD",1726048829000,0.246914,56787.0,56786.0,0.02848228]
["bitfinex","BTCUSD",1726048829198,0.246914,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048829199,0.002818,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048829423,0.178914,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048829651,0.182914,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048829883,0.535107,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048830367,0.533107,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048830588,0.595307,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048830832,1.4296609,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048831049,1.377593,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048831265,1.729786,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048831483,1.825786,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048831749,2.31162123,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048831952,2.36228658,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048832443,2.54398658,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048832648,2.54398658,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048832881,2.02009358,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048833112,2.01154328,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048833312,2.08480843,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048833521,2.06041752,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048833942,2.05841752,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048834151,2.05841752,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048834152,2.04306164,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048834366,2.01664128,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048834574,1.93752205,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048834786,1.94152205,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048834988,1.93752205,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048835196,1.95152205,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048835626,1.93552205,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048836036,1.94952205,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048836492,1.93752205,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048836706,1.93552205,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048836942,0.27065005,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048837177,0.22051742,56787.0,56786.0,0.02848228]
["bitfinex","BTCUSD",1726048837427,0.04442142,56787.0,56786.0,0.02848228]
["bitfinex","BTCUSD",1726048837912,0.04242142,56787.0,56786.0,0.02748228]
["bitfinex","BTCUSD",1726048838148,0.04442142,56787.0,56786.0,0.44152146]
["bitfinex","BTCUSD",1726048838386,0.03042142,56787.0,56786.0,0.44152146]
["bitfinex","BTCUSD",1726048838618,0.04442142,56787.0,56786.0,0.44252146]
["bitfinex","BTCUSD",1726048839026,0.04442142,56787.0,56786.0,0.44152146]
["bitfinex","BTCUSD",1726048839027,0.03042142,56787.0,56786.0,0.44152146]
["bitfinex","BTCUSD",1726048839474,0.02942142,56787.0,56786.0,0.44752146]
["bitfinex","BTCUSD",1726048839955,0.001818,56787.0,56786.0,0.44952146]
["bitfinex","BTCUSD",1726048840166,0.001818,56787.0,56786.0,0.44752146]
["bitfinex","BTCUSD",1726048840620,0.001818,56787.0,56786.0,0.45752146]
["bitfinex","BTCUSD",1726048841259,0.001818,56787.0,56786.0,0.44752146]
["bitfinex","BTCUSD",1726048841685,0.000818,56787.0,56786.0,0.44152146]
["bitfinex","BTCUSD",1726048841902,0.001818,56787.0,56786.0,0.44752146]
["bitfinex","BTCUSD",1726048842322,0.001818,56787.0,56786.0,0.45752146]
["bitfinex","BTCUSD",1726048842553,0.000818,56787.0,56786.0,0.45152146]
["bitfinex","BTCUSD",1726048842801,0.001818,56787.0,56786.0,0.44752146]
["bitfinex","BTCUSD",1726048843024,0.001818,56787.0,56786.0,0.52722146]
["bitfinex","BTCUSD",1726048843283,0.000818,56787.0,56786.0,0.52122146]
["bitfinex","BTCUSD",1726048843509,0.001818,56787.0,56786.0,0.52722146]
["bitfinex","BTCUSD",1726048843753,0.001818,56787.0,56786.0,0.53722146]
["bitfinex","BTCUSD",1726048844013,0.001818,56787.0,56786.0,0.52722146]
["bitfinex","BTCUSD",1726048844503,0.001818,56787.0,56786.0,0.53922146]
["bitfinex","BTCUSD",1726048844970,0.001818,56787.0,56786.0,0.73359635]
["bitfinex","BTCUSD",1726048844971,0.000818,56787.0,56786.0,0.73359635]
["bitfinex","BTCUSD",1726048845192,0.000818,56787.0,56786.0,0.81069555]
["bitfinex","BTCUSD",1726048845417,0.000818,56787.0,56786.0,0.81869555]
["bitfinex","BTCUSD",1726048845418,0.001818,56787.0,56786.0,0.81869555]
["bitfinex","BTCUSD",1726048846083,0.001818,56787.0,56786.0,0.81669555]
["bitfinex","BTCUSD",1726048848000,0.001818,56787.0,56786.0,0.73959635]
["bitfinex","BTCUSD",1726048849401,0.001818,56787.0,56786.0,0.74159635]
["bitfinex","BTCUSD",1726048849810,0.001818,56787.0,56786.0,0.77159635]
["bitfinex","BTCUSD",1726048850949,0.001818,56787.0,56786.0,0.83159635]
["bitfinex","BTCUSD",1726048851194,0.000817,56799.0,56798.0,0.20190828]
["bitfinex","BTCUSD",1726048851426,0.000817,56799.0,56798.0,0.37784846]
["bitfinex","BTCUSD",1726048852541,0.000817,56799.0,56798.0,0.38784846]
["bitfinex","BTCUSD",1726048852953,0.001817,56799.0,56798.0,0.39284846]
["bitfinex","BTCUSD",1726048853776,0.001817,56799.0,56798.0,0.38284846]
["bitfinex","BTCUSD",1726048853982,0.001817,56799.0,56798.0,0.45862079]
["bitfinex","BTCUSD",1726048854192,0.001817,56799.0,56798.0,0.46762079]
["bitfinex","BTCUSD",1726048855124,0.001817,56799.0,56798.0,0.57772079]
["bitfinex","BTCUSD",1726048856223,0.001817,56799.0,56798.0,0.57572079]
["bitfinex","BTCUSD",1726048856547,0.000817,56799.0,56798.0,0.57072079]
["bitfinex","BTCUSD",1726048856753,0.000817,56799.0,56798.0,0.54072079]
["bitfinex","BTCUSD",1726048856984,0.176876,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048857284,0.176876,56799.0,56786.0,0.14456523]
["bitfinex","BTCUSD",1726048857285,0.528235,56793.0,56792.0,0.02584628]
["bitfinex","BTCUSD",1726048857448,0.528235,56793.0,56791.0,0.02584628]
["bitfinex","BTCUSD",1726048857449,0.176081,56792.0,56791.0,0.02584628]
["bitfinex","BTCUSD",1726048857614,0.528243,56792.0,56791.0,0.02584628]
["bitfinex","BTCUSD",1726048857995,0.0644,56793.0,56792.0,0.02584628]
["bitfinex","BTCUSD",1726048858197,0.240463,56798.0,56797.0,0.02584628]
["bitfinex","BTCUSD",1726048858841,0.0644,56798.0,56797.0,0.02584628]
["bitfinex","BTCUSD",1726048859210,0.02840646,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048859766,0.20446546,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048860185,0.176876,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048860401,0.528994,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048860813,0.882112,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048861436,0.529994,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048861641,0.528994,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048861848,0.881112,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048862058,0.534994,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048862712,0.530994,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048862924,0.534994,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048863346,0.180876,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048863578,0.177876,56799.0,56798.0,0.02584628]
["bitfinex","BTCUSD",1726048863856,0.006817,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048864102,0.005817,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048864317,0.006817,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048864534,0.03340796,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048864745,0.03440796,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048865589,0.21046696,56799.0,56798.0,0.02684628]
["bitfinex","BTCUSD",1726048865811,0.21046696,56799.0,56798.0,0.001]
["bitfinex","BTCUSD",1726048866026,1.46719585,56799.0,56798.0,0.001]
["bitfinex","BTCUSD",1726048866234,1.61679585,56799.0,56798.0,0.001]
["bitfinex","BTCUSD",1726048868823,2.07506757,56799.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048869080,1.14255689,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048869300,1.49474989,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048869720,1.52234835,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048870181,2.08027772,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048871026,2.08327772,56787.0,56786.0,0.003636]
["bitfinex","BTCUSD",1726048871250,2.08327772,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048871251,2.18227772,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048871462,2.18227772,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048871694,2.18527772,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048871908,2.19927772,56787.0,56786.0,0.003636]
["bitfinex","BTCUSD",1726048872590,2.18227772,56787.0,56786.0,0.001636]
["bitfinex","BTCUSD",1726048872795,2.19627772,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048873047,2.22387904,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048873264,2.27599882,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048873480,2.23855728,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048873923,2.29067416,56787.0,56786.0,0.002636]
["bitfinex","BTCUSD",1726048874409,0.002,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1726048874615,0.79600189,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1726048874827,0.89600189,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1726048875247,1.95265589,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1726048875904,1.95565589,56783.0,56782.0,0.002636]
["bitfinex","BTCUSD",1726048876114,2.10489072,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1726048876322,1.96665589,56783.0,56782.0,0.002636]
["bitfinex","BTCUSD",1726048876958,1.96465589,56783.0,56782.0,0.002636]
["bitfinex","BTCUSD",1726048877581,1.96765589,56783.0,56782.0,0.003636]
["bitfinex","BTCUSD",1726048877800,1.95065589,56783.0,56782.0,0.001636]
["bitfinex","BTCUSD",1726048878019,1.95565589,56783.0,56782.0,0.002636]
["bitfinex","BTCUSD",1726048878262,1.95565589,56783.0,56773.0,0.0024877]
["bitfinex","BTCUSD",1726048878263,1.648374,56776.0,56773.0,0.0024877]
["bitfinex","BTCUSD",1726048878504,1.748374,56776.0,56773.0,0.0024877]
["bitfinex","BTCUSD",1726048878739,1.94874889,56776.0,56773.0,0.0024877]
["bitfinex","BTCUSD",1726048878947,1.97635461,56776.0,56773.0,0.0024877]
["bitfinex","BTCUSD",1726048880050,1.94874889,56776.0,56773.0,0.0024877]
["bitfinex","BTCUSD",1726048880918,1.95581089,56776.0,56775.0,0.0079904]
["bitfinex","BTCUSD",1726048881147,1.95881089,56776.0,56775.0,0.0079904]
["bitfinex","BTCUSD",1726048881388,1.406175,56776.0,56775.0,0.0079904]
["bitfinex","BTCUSD",1726048881640,1.76116739,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048884494,1.78877282,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048889831,2.14103382,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048890043,2.11342839,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048890249,2.12842911,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048890489,2.13042911,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048891794,2.12842911,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048893088,1.66315652,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048893999,1.6481558,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048896586,1.5849558,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048897489,0.22073591,56776.0,56775.0,0.0690904]
["bitfinex","BTCUSD",1726048897701,0.22073591,56776.0,56775.0,0.09493668]
["bitfinex","BTCUSD",1726048897702,0.04460591,56776.0,56775.0,0.09493668]
["bitfinex","BTCUSD",1726048897908,0.22073591,56776.0,56775.0,0.09493668]
["bitfinex","BTCUSD",1726048898114,0.57299691,56776.0,56775.0,0.09493668]
["bitfinex","BTCUSD",1726048898559,0.91125791,56776.0,56775.0,0.0079904]
["bitfinex","BTCUSD",1726048898809,1.56741899,56776.0,56775.0,0.0079904]
["bitfinex","BTCUSD",1726048899250,1.57041899,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048899485,1.55341899,56776.0,56775.0,0.0069904]
["bitfinex","BTCUSD",1726048899732,1.56841899,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048900816,1.4758938,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048901022,1.44528789,56776.0,56775.0,0.0079904]
["bitfinex","BTCUSD",1726048901239,1.09602689,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048903663,1.56093778,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048903897,1.94080352,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048904102,2.04280352,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048904524,1.70583673,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048904949,2.05809773,56776.0,56775.0,0.0089904]
["bitfinex","BTCUSD",1726048905400,2.05809773,56776.0,56767.0,0.001634]
["bitfinex","BTCUSD",1726048905401,0.352311,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1726048905609,1.3863756,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1726048905816,2.6077086,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1726048906042,2.65178494,56768.0,56767.0,0.001634]
["bitfinex","BTCUSD",1726048906265,2.65178494,56768.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048906266,1.58966072,56764.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048906516,2.0034855,56764.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048906727,2.14888338,56764.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048906934,0.176195,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048907149,1.13350178,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048907362,1.78613389,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048907791,1.81374759,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048908001,1.85497869,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048908425,1.85897869,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048908654,1.92877869,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048908881,2.08709851,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048909119,2.07409851,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048909318,2.08409851,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048909733,2.09882753,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048910154,2.07121383,56755.0,56751.0,0.0046351]
["bitfinex","BTCUSD",1726048910604,2.07721383,56755.0,56754.0,0.002634]
["bitfinex","BTCUSD",1726048910869,2.56721383,56755.0,56754.0,0.002634]
["bitfinex","BTCUSD",1726048911098,0.18036172,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726048911319,0.59630271,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726048911526,2.00596671,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726048912160,2.00596671,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048912389,2.01796671,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048912604,2.05919781,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048913462,2.00703171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048914502,2.02103171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048914974,2.02303171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048915457,2.02103171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048915887,2.02303171,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048916118,1.91640061,56751.0,56750.0,0.002634]
["bitfinex","BTCUSD",1726048916364,1.91640061,56751.0,56750.0,0.20469128]
["bitfinex","BTCUSD",1726048916365,0.026,56751.0,56750.0,0.20469128]
["bitfinex","BTCUSD",1726048916603,0.026,56751.0,56750.0,0.37635517]
["bitfinex","BTCUSD",1726048916865,0.026,56751.0,56750.0,0.35219128]
["bitfinex","BTCUSD",1726048917656,0.02761987,56753.0,56751.0,0.258707]
["bitfinex","BTCUSD",1726048917873,0.02761987,56753.0,56752.0,0.0825]
["bitfinex","BTCUSD",1726048918378,0.02761987,56753.0,56752.0,0.258705]
["bitfinex","BTCUSD",1726048919593,0.02761987,56753.0,56752.0,0.0825]
["bitfinex","BTCUSD",1726048920059,0.352383,56757.0,56752.0,0.0825]
["bitfinex","BTCUSD",1726048920303,0.176193,56756.0,56752.0,0.084136]
["bitfinex","BTCUSD",1726048920560,0.1,56764.0,56761.0,0.02584628]
["bitfinex","BTCUSD",1726048920831,0.55268189,56769.0,56757.0,0.10454628]
["bitfinex","BTCUSD",1726048920832,0.880932,56758.0,56757.0,0.10454628]
["bitfinex","BTCUSD",1726048921558,0.528606,56753.0,56752.0,0.082036]
["bitfinex","BTCUSD",1726048921823,0.528606,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048921824,1.08138489,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048922041,1.43378889,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048922479,1.53378889,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048923124,1.5614063,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048923332,1.65794208,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048924022,1.66594208,56753.0,56752.0,0.002636]
["bitfinex","BTCUSD",1726048924225,1.66094208,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048924502,2.2127807,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048924723,2.5621847,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048924926,2.6221847,56753.0,56752.0,0.001636]
["bitfinex","BTCUSD",1726048925153,2.6501847,56753.0,56752.0,0.002636]
["bitfinex","BTCUSD",1726048926507,2.6501847,56753.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726048926508,2.50444172,56751.0,56750.0,0.001634]
["bitfinex","BTCUSD",1726048926716,2.50444172,56751.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048926717,1.38530372,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048926932,1.68567861,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048927174,2.39059861,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048927381,2.51475689,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048927812,2.51675689,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048928036,2.57675689,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048928258,2.64205689,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048928476,2.69420536,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048928694,2.64205689,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048928901,2.65605689,56744.0,56742.0,0.001634]
["bitfinex","BTCUSD",1726048929679,1.2752325,56744.0,56742.0,0.077834]
["bitfinex","BTCUSD",1726048929868,1.44798489,56744.0,56742.0,0.077834]
["bitfinex","BTCUSD",1726048930372,1.46198489,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048930627,1.44798489,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048930872,1.44798489,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048931104,1.46198489,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048931346,1.56198489,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048931580,1.54798489,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048931843,1.73218338,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048932105,1.7223371,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048932566,2.0747971,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048932776,2.1024187,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048933252,1.7639587,56744.0,56743.0,0.003634]
["bitfinex","BTCUSD",1726048933722,2.0744187,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048933931,2.0904187,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048934118,2.1044187,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048934540,2.0904187,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048934800,2.1044187,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048935737,2.11912424,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048936368,1.82696424,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048936575,1.83403024,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048936787,1.76757652,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048937937,1.61137803,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048940093,2.57667015,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048940463,2.46621643,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048940666,1.6659241,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048941316,2.0183841,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048941527,1.6359241,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048941739,1.42084367,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048941951,1.06838367,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048942168,1.016216,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048943634,0.035066,56744.0,56743.0,0.17368028]
["bitfinex","BTCUSD",1726048943826,0.211296,56744.0,56743.0,0.17368028]
["bitfinex","BTCUSD",1726048944122,0.90915,56744.0,56743.0,0.147834]
["bitfinex","BTCUSD",1726048944554,0.93676918,56744.0,56743.0,0.147834]
["bitfinex","BTCUSD",1726048944755,0.90876918,56744.0,56743.0,0.17268028]
["bitfinex","BTCUSD",1726048945009,0.90876918,56744.0,56743.0,0.17368028]
["bitfinex","BTCUSD",1726048945209,0.93676918,56744.0,56743.0,0.17368028]
["bitfinex","BTCUSD",1726048945416,1.0656901,56744.0,56743.0,0.17268028]
["bitfinex","BTCUSD",1726048945614,1.0516901,56744.0,56743.0,0.17268028]
["bitfinex","BTCUSD",1726048945865,1.0516901,56744.0,56743.0,0.146834]
["bitfinex","BTCUSD",1726048946066,0.6992301,56744.0,56743.0,0.17268028]
["bitfinex","BTCUSD",1726048946709,0.7022301,56744.0,56743.0,0.17268028]
["bitfinex","BTCUSD",1726048947090,0.7092301,56744.0,56743.0,0.17268028]
["bitfinex","BTCUSD",1726048947535,0.58030918,56744.0,56743.0,0.17268028]
["bitfinex","BTCUSD",1726048947738,0.58030918,56744.0,56743.0,0.146834]
["bitfinex","BTCUSD",1726048947948,0.93276918,56744.0,56743.0,0.10738028]
["bitfinex","BTCUSD",1726048948556,0.92576918,56744.0,56743.0,0.081534]
["bitfinex","BTCUSD",1726048948969,0.93276918,56744.0,56743.0,0.081534]
["bitfinex","BTCUSD",1726048949390,1.08132859,56744.0,56743.0,0.081534]
["bitfinex","BTCUSD",1726048949823,1.41678859,56744.0,56743.0,0.081534]
["bitfinex","BTCUSD",1726048950085,1.39216941,56744.0,56743.0,0.081534]
["bitfinex","BTCUSD",1726048950510,1.55736941,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048950944,1.90982941,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048951147,1.90982941,56744.0,56743.0,0.081934]
["bitfinex","BTCUSD",1726048951148,1.49216941,56744.0,56743.0,0.081934]
["bitfinex","BTCUSD",1726048952692,1.34361,56744.0,56743.0,0.081934]
["bitfinex","BTCUSD",1726048953136,1.37123048,56744.0,56743.0,0.081934]
["bitfinex","BTCUSD",1726048953999,1.44188348,56744.0,56743.0,0.081934]
["bitfinex","BTCUSD",1726048954179,1.44188348,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048954622,1.49405526,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048960111,1.46643478,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048962998,1.49405569,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048965473,1.54683603,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048966854,1.47618303,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048967073,1.42340269,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048967496,1.43046769,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048967701,1.60663724,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048967853,1.43046769,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048968467,1.50963821,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048968673,1.50975595,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048969981,1.48213504,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048970775,1.40284678,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048971398,1.48215369,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048971602,1.40284678,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048971849,1.48215591,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048973150,1.50977643,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048973860,1.50978316,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048974093,1.53622179,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048976024,1.12383525,56744.0,56743.0,0.068134]
["bitfinex","BTCUSD",1726048976238,1.12383525,56744.0,56743.0,0.149434]
["bitfinex","BTCUSD",1726048976446,1.0709423,56744.0,56743.0,0.149434]
["bitfinex","BTCUSD",1726048977812,0.9709423,56744.0,56743.0,0.149434]
["bitfinex","BTCUSD",1726048978026,0.9709423,56744.0,56743.0,0.17528028]
["bitfinex","BTCUSD",1726048978923,0.6184823,56744.0,56743.0,0.17528028]
["bitfinex","BTCUSD",1726048979346,0.9709423,56744.0,56743.0,0.17528028]
["bitfinex","BTCUSD",1726048980163,0.94332178,56744.0,56743.0,0.17528028]
["bitfinex","BTCUSD",1726048980818,0.59086178,56744.0,56743.0,0.17528028]
["bitfinex","BTCUSD",1726048984490,0.61848042,56744.0,56743.0,0.17528028]
["bitfinex","BTCUSD",1726048986048,1.09183295,56744.0,56743.0,0.082934]
["bitfinex","BTCUSD",1726048986298,1.82400726,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048986526,1.74466784,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048986939,2.09712784,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048987155,1.74466784,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048987816,1.87695956,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048988560,1.75606703,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048989975,1.42340042,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048990181,1.39578178,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048991609,1.70199014,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048991838,1.59615667,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048992070,1.72844839,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048992547,1.72810485,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048992792,2.08056485,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048993317,2.10818598,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048993800,2.03928534,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048994036,2.89589906,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048994293,3.05165439,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048994964,3.22326025,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048995178,3.04465439,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048995392,3.05565439,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048995626,3.06965439,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048995837,3.05565439,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048996073,3.00539016,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048996281,3.01939016,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048996495,3.18395812,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048996712,3.16995812,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048997616,3.16991487,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048997854,3.00539016,56744.0,56743.0,0.001634]
["bitfinex","BTCUSD",1726048998097,3.01939016,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048998330,3.00539016,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726048998827,3.01939016,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726049000079,2.99176903,56744.0,56743.0,0.002634]
["bitfinex","BTCUSD",1726049000314,2.99176903,56744.0,56739.0,0.0024877]
["bitfinex","BTCUSD",1726049000315,0.06615372,56740.0,56739.0,0.0024877]
["bitfinex","BTCUSD",1726049000550,0.71834767,56740.0,56739.0,0.0024877]
["bitfinex","BTCUSD",1726049000792,1.52331767,56740.0,56739.0,0.0024877]
["bitfinex","BTCUSD",1726049001306,2.58077267,56740.0,56739.0,0.0024877]
["bitfinex","BTCUSD",1726049001537,2.62426377,56740.0,56739.0,0.0024877]
["bitfinex","BTCUSD",1726049001771,2.63826377,56740.0,56739.0,0.0034877]
["bitfinex","BTCUSD",1726049002018,2.65226377,56740.0,56739.0,0.0034877]
["bitfinex","BTCUSD",1726049002481,2.6522086,56740.0,56739.0,0.0034877]
["bitfinex","BTCUSD",1726049003395,2.67983527,56740.0,56739.0,0.0034877]
["bitfinex","BTCUSD",1726049003630,2.52128516,56740.0,56739.0,0.0034877]
["bitfinex","BTCUSD",1726049004762,2.53604874,56740.0,56739.0,0.0034877]
["bitfinex","BTCUSD",1726049005616,2.53604874,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049006470,2.98702653,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049006678,2.9387499,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049006884,2.88848567,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049008203,3.07438567,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049010107,3.053826,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049011329,2.867926,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049013390,2.89555272,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049019430,2.69517783,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049019638,2.89555272,56740.0,56739.0,0.0051217]
["bitfinex","BTCUSD",1726049020077,2.89555272,56740.0,56739.0,7e-07]
["bitfinex","BTCUSD",1726049020078,3.053826,56740.0,56739.0,7e-07]
["bitfinex","BTCUSD",1726049020294,1.94511365,56730.0,56728.0,0.0046351]
["bitfinex","BTCUSD",1726049020502,2.35044628,56730.0,56728.0,0.0046351]
["bitfinex","BTCUSD",1726049020920,2.34949435,56730.0,56728.0,0.0046351]
["bitfinex","BTCUSD",1726049021135,1.99594735,56730.0,56728.0,0.0046351]
["bitfinex","BTCUSD",1726049021396,2.00301435,56730.0,56728.0,0.0046351]
["bitfinex","BTCUSD",1726049021836,1.23808872,56729.0,56728.0,1e-07]
["bitfinex","BTCUSD",1726049022089,0.53301172,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049022329,0.5851835,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049022586,2.0954715,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049022796,2.17464115,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049022998,2.17659308,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049023419,2.19059308,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049024748,2.17659308,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049024963,2.19059308,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049025168,2.20459308,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049025382,2.19059308,56726.0,56715.0,0.0792]
["bitfinex","BTCUSD",1726049025583,2.19059308,56726.0,56708.0,0.02584628]
["bitfinex","BTCUSD",1726049025584,1.83802108,56726.0,56708.0,0.02584628]
["bitfinex","BTCUSD",1726049025791,1.85202108,56726.0,56723.0,0.1483]
["bitfinex","BTCUSD",1726049025996,1.77285143,56726.0,56723.0,0.1483]
["bitfinex","BTCUSD",1726049027186,1.76674578,56726.0,56723.0,0.1483]
["bitfinex","BTCUSD",1726049027367,1.41417378,56726.0,56725.0,0.067434]
["bitfinex","BTCUSD",1726049027605,1.41417378,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049028464,1.40017378,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049028671,1.38617378,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049028879,1.41417378,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049029513,1.40017378,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049029718,1.3886207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049029923,1.3996207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049030339,1.3886207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049030545,1.3976207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049031162,1.3836207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049031424,1.3966207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049036629,1.44943197,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049037361,1.44946712,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049037732,1.3966207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049038175,1.4758376,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049038587,1.3966207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049039634,1.50224324,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049040980,1.3966207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049041415,1.50224324,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049041670,1.3966207,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049042474,1.47596121,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049042714,1.50224324,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049043672,1.52864888,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049044368,1.64923696,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049044571,1.67686674,56726.0,56725.0,0.149934]
["bitfinex","BTCUSD",1726049044986,1.67686674,56726.0,56725.0,0.001634]
["bitfinex","BTCUSD",1726049045202,1.54583856,56726.0,56725.0,0.001634]
["bitfinex","BTCUSD",1726049045424,2.01772851,56726.0,56725.0,0.001634]
["bitfinex","BTCUSD",1726049045630,2.17616232,56726.0,56725.0,0.001634]
["bitfinex","BTCUSD",1726049045841,1.77682248,56726.0,56725.0,0.001634]
["bitfinex","BTCUSD",1726049046070,1.89741056,56726.0,56725.0,0.081734]
["bitfinex","BTCUSD",1726049046323,1.96879722,56726.0,56725.0,0.081734]
["bitfinex","BTCUSD",1726049046580,1.7484738,56726.0,56725.0,0.081734]
["bitfinex","BTCUSD",1726049047021,1.72002407,56726.0,56725.0,0.081734]
["bitfinex","BTCUSD",1726049047235,0.9225067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049047713,1.2750787,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049047973,1.2610787,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049048252,0.9085067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049048471,0.9125067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049049142,0.9015067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049049351,0.5489347,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049049818,0.8975067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049050242,0.9045067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049050666,0.8985067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049051077,0.9045067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049051755,1.06625797,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049052607,0.9045067,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049054276,0.9053247,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049055106,0.5527527,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049056080,0.21173378,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049056307,0.56430578,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049056466,0.21173378,56726.0,56725.0,0.17388028]
["bitfinex","BTCUSD",1726049056727,0.007818,56726.0,56725.0,0.35016928]
["bitfinex","BTCUSD",1726049059657,0.03544288,56726.0,56725.0,0.35016928]
["bitfinex","BTCUSD",1726049060084,0.007818,56726.0,56725.0,0.35016928]
["bitfinex","BTCUSD",1726049063015,0.007818,56726.0,56725.0,0.7270842]
["bitfinex","BTCUSD",1726049063246,0.007818,56726.0,56725.0,0.7570842]
["bitfinex","BTCUSD",1726049063682,0.02762274,56738.0,56737.0,0.02584628]
["bitfinex","BTCUSD",1726049063894,0.000817,56740.0,56739.0,0.23209128]
["bitfinex","BTCUSD",1726049064106,0.000817,56740.0,56739.0,0.55213146]
["bitfinex","BTCUSD",1726049064759,0.000817,56740.0,56739.0,0.71213146]
["bitfinex","BTCUSD",1726049065002,0.000817,56740.0,56739.0,0.71013146]
["bitfinex","BTCUSD",1726049065212,0.000817,56740.0,56739.0,0.77144208]
["bitfinex","BTCUSD",1726049065418,0.000817,56740.0,56739.0,0.74144208]
["bitfinex","BTCUSD",1726049065625,0.000817,56740.0,56739.0,0.71144208]
["bitfinex","BTCUSD",1726049065835,0.000817,56740.0,56739.0,0.74144208]
["bitfinex","BTCUSD",1726049066478,0.002817,56740.0,56739.0,0.74944208]
["bitfinex","BTCUSD",1726049066877,0.001817,56740.0,56739.0,0.74744208]
["bitfinex","BTCUSD",1726049067099,0.001817,56740.0,56739.0,0.74444208]
["bitfinex","BTCUSD",1726049067490,0.001817,56740.0,56739.0,0.74844208]
["bitfinex","BTCUSD",1726049068127,0.001817,56740.0,56739.0,0.65713146]
["bitfinex","BTCUSD",1726049074357,0.001817,56740.0,56739.0,0.68713146]
["bitfinex","BTCUSD",1726049074561,0.001817,56740.0,56739.0,0.68813146]
["bitfinex","BTCUSD",1726049075402,0.001817,56740.0,56739.0,0.71813146]
["bitfinex","BTCUSD",1726049076684,0.001817,56740.0,56739.0,0.65713146]
["bitfinex","BTCUSD",1726049078441,0.001817,56740.0,56739.0,0.74894208]
["bitfinex","BTCUSD",1726049081639,0.001817,56740.0,56739.0,0.65713146]
["bitfinex","BTCUSD",1726049083455,0.001817,56740.0,56739.0,0.62713146]
["bitfinex","BTCUSD",1726049083673,0.001817,56740.0,56739.0,0.65713146]
["bitfinex","BTCUSD",1726049084601,0.001817,56740.0,56739.0,0.68713146]
["bitfinex","BTCUSD",1726049085031,0.001817,56740.0,56739.0,0.68913146]
["bitfinex","BTCUSD",1726049085248,0.001817,56740.0,56739.0,0.81114208]
["bitfinex","BTCUSD",1726049085865,0.001817,56740.0,56739.0,0.81014208]
["bitfinex","BTCUSD",1726049086075,0.001817,56740.0,56739.0,0.80914208]
["bitfinex","BTCUSD",1726049090368,0.001817,56740.0,56739.0,0.62713146]
["bitfinex","BTCUSD",1726049090652,0.001817,56740.0,56739.0,0.65713146]
["bitfinex","BTCUSD",1726049093049,0.001817,56740.0,56739.0,0.68713146]
["bitfinex","BTCUSD",1726049093312,0.001817,56740.0,56739.0,0.68813146]
["bitfinex","BTCUSD",1726049093667,0.001817,56740.0,56739.0,0.71713146]
["bitfinex","BTCUSD",1726049093863,0.001817,56740.0,56739.0,0.80914208]
["bitfinex","BTCUSD",1726049098197,0.001817,56740.0,56739.0,0.92955081]
["bitfinex","BTCUSD",1726049099056,0.001817,56740.0,56739.0,0.03284628]
["bitfinex","BTCUSD",1726049099265,0.178059,56740.0,56739.0,0.03284628]
["bitfinex","BTCUSD",1726049099519,0.530544,56740.0,56739.0,0.03284628]
["bitfinex","BTCUSD",1726049099766,1.14633773,56740.0,56739.0,0.03284628]
["bitfinex","BTCUSD",1726049100000,0.673444,56740.0,56739.0,0.03284628]
["bitfinex","BTCUSD",1726049100208,0.064717,56740.0,56739.0,0.02884628]
["bitfinex","BTCUSD",1726049100444,0.064717,56740.0,56739.0,0.20209128]
["bitfinex","BTCUSD",1726049100445,0.000817,56740.0,56739.0,0.20209128]
["bitfinex","BTCUSD",1726049100683,0.000817,56740.0,56739.0,0.20509128]
["bitfinex","BTCUSD",1726049100920,0.000817,56740.0,56739.0,0.38555577]
["bitfinex","BTCUSD",1726049101155,0.000817,56740.0,56739.0,0.55225577]
["bitfinex","BTCUSD",1726049101389,0.008817,56740.0,56739.0,0.55325577]
["bitfinex","BTCUSD",1726049101608,0.008817,56740.0,56739.0,0.63872984]
["bitfinex","BTCUSD",1726049102526,0.008817,56740.0,56739.0,0.63672984]
["bitfinex","BTCUSD",1726049102748,0.019817,56740.0,56739.0,0.63420553]
["bitfinex","BTCUSD",1726049103030,0.020817,56740.0,56739.0,0.63420553]
["bitfinex","BTCUSD",1726049103241,0.000817,56740.0,56739.0,0.63320553]
["bitfinex","BTCUSD",1726049103464,0.001817,56740.0,56739.0,0.69663602]
["bitfinex","BTCUSD",1726049103684,0.002817,56740.0,56739.0,1.18273902]
["bitfinex","BTCUSD",1726049103909,0.000817,56744.0,56743.0,0.43467928]
["bitfinex","BTCUSD",1726049104149,0.000817,56744.0,56743.0,1.42747113]
["bitfinex","BTCUSD",1726049104510,0.000817,56744.0,56743.0,1.32219141]
["bitfinex","BTCUSD",1726049105049,0.000817,56744.0,56743.0,1.40117323]
["bitfinex","BTCUSD",1726049105748,0.000817,56744.0,56743.0,1.45379129]
["bitfinex","BTCUSD",1726049106189,0.000817,56744.0,56743.0,1.45385341]
["bitfinex","BTCUSD",1726049106412,0.000817,56744.0,56743.0,1.46785341]
["bitfinex","BTCUSD",1726049106637,0.001817,56744.0,56743.0,1.45617374]
["bitfinex","BTCUSD",1726049107082,0.001817,56744.0,56743.0,1.60191374]
["bitfinex","BTCUSD",1726049107548,0.001817,56744.0,56743.0,1.47017374]
["bitfinex","BTCUSD",1726049108249,0.01855079,56760.0,56759.0,0.02584628]
["bitfinex","BTCUSD",1726049108489,0.000818,56764.0,56759.0,0.20202928]
["bitfinex","BTCUSD",1726049108743,0.176987,56764.0,56759.0,0.20202928]
["bitfinex","BTCUSD",1726049109215,0.176987,56764.0,56759.0,0.22223221]
["bitfinex","BTCUSD",1726049109439,0.176171,56763.0,56759.0,0.22223221]
["bitfinex","BTCUSD",1726049109663,0.176988,56764.0,56759.0,0.02584628]
["bitfinex","BTCUSD",1726049109889,0.529326,56764.0,56759.0,0.02684628]
["bitfinex","BTCUSD",1726049110119,0.003,56760.0,56759.0,0.02584628]
["bitfinex","BTCUSD",1726049110628,0.176175,56762.0,56759.0,0.02584628]
["bitfinex","BTCUSD",1726049111991,0.353156,56764.0,56759.0,0.02684628]
["bitfinex","BTCUSD",1726049111992,0.183986,56764.0,56759.0,0.02684628]
["bitfinex","BTCUSD",1726049112195,0.007818,56764.0,56760.0,0.17618]
["bitfinex","BTCUSD",1726049112400,0.176986,56764.0,56761.0,0.02030263]
["bitfinex","BTCUSD",1726049112622,0.005,56762.0,56759.0,0.20202828]
["bitfinex","BTCUSD",1726049112819,0.005,56762.0,56761.0,0.02584628]
["bitfinex","BTCUSD",1726049113042,0.533522,56762.0,56761.0,0.02584628]
["bitfinex","BTCUSD",1726049113259,0.530522,56762.0,56761.0,0.02584628]
["bitfinex","BTCUSD",1726049113463,0.242174,56762.0,56761.0,0.02584628]
["bitfinex","BTCUSD",1726049113870,0.002,56762.0,56761.0,0.02584628]
["bitfinex","BTCUSD",1726049114071,0.006818,56764.0,56762.0,0.176173]
["bitfinex","BTCUSD",1726049114287,0.006818,56764.0,56763.0,0.176171]
["bitfinex","BTCUSD",1726049114489,0.006818,56764.0,56761.0,0.20202128]
["bitfinex","BTCUSD",1726049114688,0.006818,56764.0,56762.0,0.176172]
["bitfinex","BTCUSD",1726049114904,0.000818,56764.0,56763.0,0.02584628]
["bitfinex","BTCUSD",1726049115250,0.000818,56764.0,56763.0,0.20201728]
["bitfinex","BTCUSD",1726049115681,0.000818,56764.0,56763.0,0.02584628]
["bitfinex","BTCUSD",1726049116054,0.03542578,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049116464,0.03842578,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049116666,0.03542578,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049117063,0.03842578,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049119676,0.03842578,56764.0,56763.0,0.20301728]
["bitfinex","BTCUSD",1726049120072,0.010818,56764.0,56763.0,0.20301728]
["bitfinex","BTCUSD",1726049120313,0.010818,56764.0,56763.0,0.22331901]
["bitfinex","BTCUSD",1726049120522,0.010818,56764.0,56763.0,0.20301728]
["bitfinex","BTCUSD",1726049120697,0.010818,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049121244,0.010818,56764.0,56763.0,0.20301728]
["bitfinex","BTCUSD",1726049121710,0.186985,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049122081,0.010818,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049124153,0.186985,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049124555,0.21459335,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049127206,0.03842635,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049127655,0.03842635,56764.0,56763.0,0.20301728]
["bitfinex","BTCUSD",1726049127889,0.03842635,56764.0,56763.0,0.04714801]
["bitfinex","BTCUSD",1726049128101,0.03842635,56764.0,56763.0,0.22331901]
["bitfinex","BTCUSD",1726049128349,0.03842635,56764.0,56763.0,0.04714801]
["bitfinex","BTCUSD",1726049128557,0.03842635,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049128768,0.010818,56764.0,56763.0,0.02684628]
["bitfinex","BTCUSD",1726049130488,0.010818,56764.0,56763.0,0.20301728]
["bitfinex","BTCUSD",1726049130696,0.010818,56764.0,56763.0,0.39030669]
["bitfinex","BTCUSD",1726049131125,0.010818,56764.0,56763.0,0.56624687]
["bitfinex","BTCUSD",1726049131331,0.010818,56764.0,56763.0,0.62287156]
["bitfinex","BTCUSD",1726049131567,0.010818,56764.0,56763.0,0.69584844]
["bitfinex","BTCUSD",1726049132461,0.003818,56764.0,56763.0,0.69484844]
["bitfinex","BTCUSD",1726049132887,0.000818,56764.0,56763.0,0.69784844]
["bitfinex","BTCUSD",1726049133313,0.000818,56764.0,56763.0,0.70384844]
["bitfinex","BTCUSD",1726049134166,0.000818,56764.0,56763.0,0.58348215]
["bitfinex","BTCUSD",1726049135439,0.000818,56764.0,56763.0,0.70384844]
["bitfinex","BTCUSD",1726049135851,0.000818,56764.0,56763.0,0.64722375]
["bitfinex","BTCUSD",1726049140005,0.000818,56764.0,56763.0,0.46345746]
["bitfinex","BTCUSD",1726049140439,0.000818,56764.0,56763.0,0.58382375]
["bitfinex","BTCUSD",1726049140647,0.000818,56764.0,56763.0,0.67902375]
["bitfinex","BTCUSD",1726049140856,0.000818,56764.0,56763.0,0.75801037]
["bitfinex","BTCUSD",1726049141066,0.000818,56764.0,56763.0,1.20188979]
["bitfinex","BTCUSD",1726049141277,0.000818,56764.0,56763.0,1.17551312]
["bitfinex","BTCUSD",1726049141485,0.000818,56764.0,56763.0,1.26188979]
["bitfinex","BTCUSD",1726049141696,0.000818,56764.0,56763.0,1.35888979]
["bitfinex","BTCUSD",1726049141905,0.0024877,56768.0,56767.0,0.37160428]
["bitfinex","BTCUSD",1726049142113,0.0024877,56768.0,56767.0,0.85504016]
["bitfinex","BTCUSD",1726049142338,0.0024877,56768.0,56767.0,0.93513662]
["bitfinex","BTCUSD",1726049142565,0.0024877,56768.0,56767.0,0.88252045]
["bitfinex","BTCUSD",1726049143189,0.0024877,56768.0,56767.0,0.93512762]
["bitfinex","BTCUSD",1726049143599,0.0024877,56768.0,56767.0,0.88952045]
["bitfinex","BTCUSD",1726049143839,0.0024877,56768.0,56767.0,0.88752045]
["bitfinex","BTCUSD",1726049144274,0.0024877,56768.0,56767.0,0.940118]
["bitfinex","BTCUSD",1726049144484,0.0024877,56768.0,56767.0,0.950118]
["bitfinex","BTCUSD",1726049144702,0.0024877,56768.0,56767.0,0.952118]
["bitfinex","BTCUSD",1726049145325,0.0024877,56768.0,56767.0,0.89952045]
["bitfinex","BTCUSD",1726049145554,0.0024877,56768.0,56767.0,0.952118]
["bitfinex","BTCUSD",1726049147120,0.0024877,56768.0,56767.0,0.89952045]
["bitfinex","BTCUSD",1726049147545,0.0024877,56768.0,56767.0,0.952118]
["bitfinex","BTCUSD",1726049147977,0.0033047,56768.0,56767.0,0.952118]
["bitfinex","BTCUSD",1726049148189,0.0033047,56768.0,56767.0,0.89952045]
["bitfinex","BTCUSD",1726049149480,0.0033047,56768.0,56767.0,0.952118]
["bitfinex","BTCUSD",1726049149911,0.0033047,56768.0,56767.0,0.89952045]
["bitfinex","BTCUSD",1726049150540,0.0033047,56768.0,56767.0,0.89752045]
["bitfinex","BTCUSD",1726049150792,0.0033047,56768.0,56767.0,0.89952045]
["bitfinex","BTCUSD",1726049151042,0.0033047,56768.0,56767.0,0.84167417]
["bitfinex","BTCUSD",1726049151255,0.0033047,56768.0,56767.0,0.5294577]
["bitfinex","BTCUSD",1726049151475,0.0033047,56768.0,56767.0,0.39494446]
["bitfinex","BTCUSD",1726049152769,0.0033047,56768.0,56767.0,0.04284628]
["bitfinex","BTCUSD",1726049152770,0.6789707,56768.0,56767.0,0.04284628]
["bitfinex","BTCUSD",1726049153203,1.0312817,56768.0,56767.0,0.04284628]
["bitfinex","BTCUSD",1726049153695,1.0312817,56768.0,56767.0,0.017]
["bitfinex","BTCUSD",1726049153696,1.3835927,56768.0,56767.0,0.017]
["bitfinex","BTCUSD",1726049153953,1.58405545,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1726049154420,1.233239,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1726049154640,1.380439,56761.0,56760.0,0.02748028]
["bitfinex","BTCUSD",1726049154849,1.028085,56761.0,56760.0,0.02748028]
["bitfinex","BTCUSD",1726049156380,1.033085,56761.0,56760.0,0.02848028]
["bitfinex","BTCUSD",1726049156799,0.680731,56761.0,56760.0,0.02848028]
["bitfinex","BTCUSD",1726049157009,0.70834051,56761.0,56760.0,0.02848028]
["bitfinex","BTCUSD",1726049158508,0.70934051,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049159279,0.35698651,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049159505,1.06169451,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049160066,0.70934051,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049160285,0.35698651,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049160493,0.27448651,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049161110,0.62684051,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049161569,0.09830951,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049162024,0.0707,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049162233,0.240877,56761.0,56760.0,0.02748028]
["bitfinex","BTCUSD",1726049162445,0.245877,56761.0,56760.0,0.02848028]
["bitfinex","BTCUSD",1726049162664,0.599231,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049163519,0.951585,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049163762,1.303939,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049165163,0.62684093,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049166345,0.09830993,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049166557,0.27448693,56761.0,56760.0,0.05004671]
["bitfinex","BTCUSD",1726049166767,0.62684093,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049167197,0.27448693,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049167428,1.17965768,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049167875,1.53201168,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049168135,1.53201168,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049168136,1.60711168,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049169012,1.60711168,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049170200,1.59421244,56761.0,56760.0,0.02948028]
["bitfinex","BTCUSD",1726049170440,1.59421244,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049170441,2.45190698,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049170684,2.04851837,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049170943,2.1535102,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049171178,2.10079973,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049171406,2.44715373,56761.0,56760.0,0.001634]
["bitfinex","BTCUSD",1726049171662,2.45315373,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049172085,2.45215373,56761.0,56760.0,0.002634]
["bitfinex","BTCUSD",1726049172295,2.40087237,56761.0,56760.0,0.003634]
["bitfinex","BTCUSD",1726049172741,2.40087237,56761.0,56760.0,0.003234]
["bitfinex","BTCUSD",1726049173420,2.4284892,56761.0,56760.0,0.003234]
["bitfinex","BTCUSD",1726049173840,2.0711352,56761.0,56760.0,0.002234]
["bitfinex","BTCUSD",1726049174046,2.0851352,56761.0,56760.0,0.003234]
["bitfinex","BTCUSD",1726049175089,3.00164292,56761.0,56760.0,0.003234]
["bitfinex","BTCUSD",1726049175310,1.233652,56742.0,56741.0,0.02584628]
["bitfinex","BTCUSD",1726049175517,0.528708,56742.0,56741.0,0.02584628]
["bitfinex","BTCUSD",1726049176148,0.55632715,56742.0,56741.0,0.02584628]
["bitfinex","BTCUSD",1726049176364,0.90879915,56742.0,56741.0,0.02584628]
["bitfinex","BTCUSD",1726049177236,0.91479915,56742.0,56741.0,0.02684628]
["bitfinex","BTCUSD",1726049177890,0.56232715,56742.0,56741.0,0.02684628]
["bitfinex","BTCUSD",1726049178534,0.56532715,56742.0,56741.0,0.02684628]
["bitfinex","BTCUSD",1726049179699,0.03661915,56742.0,56741.0,0.02684628]
["bitfinex","BTCUSD",1726049180531,0.56532715,56742.0,56741.0,0.02684628]
["bitfinex","BTCUSD",1726049180732,0.91779915,56742.0,56741.0,0.02684628]
["bitfinex","BTCUSD",1726049181206,0.185236,56742.0,56741.0,0.02684628]
["bitfinex","BTCUSD",1726049182794,0.009,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049183251,0.009,56742.0,56741.0,0.11098028]
["bitfinex","BTCUSD",1726049183454,0.537708,56742.0,56741.0,0.11098028]
["bitfinex","BTCUSD",1726049183655,0.185236,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049183873,0.537708,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049184280,0.185236,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049184651,0.537708,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049185302,0.185236,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049185665,0.9791952,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049185885,1.3930672,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049187218,1.304052,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049187496,1.33167167,56742.0,56741.0,0.02848028]
["bitfinex","BTCUSD",1726049188146,1.33167167,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049189207,1.304052,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049189565,1.31900467,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049191598,1.75127667,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049191817,1.85227667,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049192021,1.85127667,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049192234,1.85643039,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049192685,1.84527667,56742.0,56741.0,0.001634]
["bitfinex","BTCUSD",1726049192896,1.84643039,56742.0,56741.0,0.001634]
["bitfinex","BTCUSD",1726049193105,1.85838232,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049193311,1.85743039,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049193524,1.91273525,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049193748,1.87143039,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1726049193977,1.85843039,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049194388,1.87243039,56742.0,56741.0,0.003634]
["bitfinex","BTCUSD",1726049194625,2.76715847,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049194889,2.41468647,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049196059,2.41468647,56742.0,56741.0,0.001634]
["bitfinex","BTCUSD",1726049196501,2.42868647,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049197404,2.47407254,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049197903,2.82654454,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049198135,2.88654454,56742.0,56741.0,0.002634]
["bitfinex","BTCUSD",1726049200370,1.729688,56729.0,56728.0,0.0024877]
["bitfinex","BTCUSD",1726049200574,1.93015075,56729.0,56728.0,0.0024877]
["bitfinex","BTCUSD",1726049201000,1.85055075,56729.0,56728.0,0.0024877]
["bitfinex","BTCUSD",1726049202474,1.85455075,56729.0,56728.0,0.0024877]
["bitfinex","BTCUSD",1726049202869,1.86155075,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049203272,1.88917867,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049204241,1.8911306,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049204710,2.34783732,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049204915,2.92523732,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049205165,2.97755574,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049205782,2.04149709,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049205984,1.9911306,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049206400,1.98917867,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049206626,1.65178948,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049206839,1.27256292,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049207053,1.47302567,56729.0,56728.0,0.0034877]
["bitfinex","BTCUSD",1726049208909,1.47302567,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049210223,1.44539775,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049212545,1.50939775,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049213183,1.53702601,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049213606,1.53897794,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049213811,1.63897794,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049214258,1.99153094,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049214506,1.98957901,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049215881,1.99153094,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049216119,2.04800405,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049216375,2.18460405,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049216584,2.53715705,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049217374,2.58266948,56729.0,56728.0,0.0051217]
["bitfinex","BTCUSD",1726049218130,2.57566948,56729.0,56728.0,0.0041217]
["bitfinex","BTCUSD",1726049218287,2.54415705,56729.0,56728.0,0.0041217]
["bitfinex","BTCUSD",1726049218488,2.58978531,56729.0,56728.0,0.0041217]
["bitfinex","BTCUSD",1726049218885,2.57178531,56729.0,56728.0,0.0041217]
["bitfinex","BTCUSD",1726049219089,2.58578531,56729.0,56728.0,0.0041217]
["bitfinex","BTCUSD",1726049219293,2.58578531,56729.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726049219294,2.15264765,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726049219505,2.36886704,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726049219703,2.49348722,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726049219902,0.53087393,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049220139,1.30017107,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049220395,2.00344914,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049220775,2.03108284,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049221411,1.96718284,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049222254,1.98118284,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049222482,1.96718284,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049222715,1.96718284,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049222969,1.99518284,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049223453,1.99713477,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049224605,1.99518284,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049225581,1.44210509,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049225849,1.362152,56719.0,56718.0,0.145234]
["bitfinex","BTCUSD",1726049226831,1.54861475,56719.0,56718.0,0.144234]
["bitfinex","BTCUSD",1726049227043,1.60995291,56719.0,56718.0,0.145234]
["bitfinex","BTCUSD",1726049227247,1.60995291,56719.0,56718.0,0.144234]
["bitfinex","BTCUSD",1726049228267,1.59595291,56719.0,56718.0,0.144234]
["bitfinex","BTCUSD",1726049228465,1.60795291,56719.0,56718.0,0.144234]
["bitfinex","BTCUSD",1726049228673,1.64358498,56719.0,56718.0,0.145234]
["bitfinex","BTCUSD",1726049229079,1.63158498,56719.0,56718.0,0.145234]
["bitfinex","BTCUSD",1726049229287,2.15855848,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049230318,2.13092641,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049231048,1.61395291,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049231296,1.41349016,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049231526,1.41349016,56719.0,56718.0,0.066034]
["bitfinex","BTCUSD",1726049232734,0.027,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049233224,0.05462865,56719.0,56718.0,0.34799028]
["bitfinex","BTCUSD",1726049233460,0.05462865,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049234129,0.23093565,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049234517,0.05462865,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049234899,0.05462865,56719.0,56718.0,0.34799028]
["bitfinex","BTCUSD",1726049238308,0.04462865,56719.0,56718.0,0.34799028]
["bitfinex","BTCUSD",1726049238515,0.05262865,56719.0,56718.0,0.34799028]
["bitfinex","BTCUSD",1726049238761,0.03562865,56719.0,56718.0,0.34699028]
["bitfinex","BTCUSD",1726049239009,0.04062865,56719.0,56718.0,0.34799028]
["bitfinex","BTCUSD",1726049239504,0.04062865,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049240210,0.013,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049240681,0.013,56719.0,56718.0,0.34799028]
["bitfinex","BTCUSD",1726049243213,0.0406285,56719.0,56718.0,0.34799028]
["bitfinex","BTCUSD",1726049243657,0.0406285,56719.0,56718.0,0.35151622]
["bitfinex","BTCUSD",1726049244083,0.0406285,56719.0,56718.0,0.5274564]
["bitfinex","BTCUSD",1726049245450,0.0326285,56719.0,56718.0,0.52393046]
["bitfinex","BTCUSD",1726049245664,0.0276285,56719.0,56718.0,0.52493046]
["bitfinex","BTCUSD",1726049245862,0.0286285,56719.0,56718.0,0.53193046]
["bitfinex","BTCUSD",1726049246342,0.0276285,56719.0,56718.0,0.52493046]
["bitfinex","BTCUSD",1726049246607,0.0276285,56719.0,56718.0,0.52993046]
["bitfinex","BTCUSD",1726049248060,0.0276285,56719.0,56718.0,0.52793046]
["bitfinex","BTCUSD",1726049248505,0.0276285,56719.0,56718.0,0.52993046]
["bitfinex","BTCUSD",1726049248717,0.0276285,56719.0,56718.0,0.17768028]
["bitfinex","BTCUSD",1726049249525,0.0276285,56719.0,56718.0,0.17568028]
["bitfinex","BTCUSD",1726049249934,0.006,56719.0,56718.0,0.17068028]
["bitfinex","BTCUSD",1726049250144,0.006,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049250556,0.182307,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049250956,0.534922,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049251197,0.182307,56719.0,56718.0,0.17168028]
["bitfinex","BTCUSD",1726049251842,0.176307,56719.0,56718.0,0.10828028]
["bitfinex","BTCUSD",1726049252196,0.529922,56719.0,56718.0,0.10728028]
["bitfinex","BTCUSD",1726049252427,0.532922,56719.0,56718.0,0.10728028]
["bitfinex","BTCUSD",1726049252624,0.531922,56719.0,56718.0,0.10728028]
["bitfinex","BTCUSD",1726049253047,0.537922,56719.0,56718.0,0.10728028]
["bitfinex","BTCUSD",1726049254930,0.890537,56719.0,56718.0,0.10728028]
["bitfinex","BTCUSD",1726049255343,0.890537,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049258420,1.01761438,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049259655,0.890537,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049261340,1.243152,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049263925,1.50651475,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049264135,1.55899775,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049264340,1.91161275,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049265389,1.55899775,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049266656,1.91161275,56719.0,56718.0,0.02748028]
["bitfinex","BTCUSD",1726049267316,1.96459929,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049267524,2.09386468,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049267735,2.14489929,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049267910,2.49751429,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049268149,2.53916566,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049268355,2.53316566,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049268570,2.49213105,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049268788,2.49613105,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049269229,2.49613105,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049269437,2.64058436,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049269649,2.65458436,56719.0,56718.0,0.001634]
["bitfinex","BTCUSD",1726049270294,2.66858436,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049270709,2.51013105,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049270919,2.49613105,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049271125,2.66854468,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049271402,2.51013105,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049271641,2.66850746,56719.0,56718.0,0.002634]
["bitfinex","BTCUSD",1726049271907,2.66850746,56719.0,56716.0,0.0024877]
["bitfinex","BTCUSD",1726049271908,1.65292665,56717.0,56716.0,0.0024877]
["bitfinex","BTCUSD",1726049272138,0.79278675,56708.0,56707.0,0.0037814]
["bitfinex","BTCUSD",1726049272369,1.02445251,56708.0,56707.0,0.0037814]
["bitfinex","BTCUSD",1726049272582,1.02445251,56708.0,56693.0,0.0645]
["bitfinex","BTCUSD",1726049272583,0.176373,56698.0,56693.0,0.0645]
["bitfinex","BTCUSD",1726049272792,1.08232775,56698.0,56693.0,0.0645]
["bitfinex","BTCUSD",1726049273001,1.78781975,56698.0,56693.0,0.0645]
["bitfinex","BTCUSD",1726049273200,1.8154607,56698.0,56693.0,0.0645]
["bitfinex","BTCUSD",1726049273411,1.8154607,56698.0,56688.0,0.1457]
["bitfinex","BTCUSD",1726049273412,1.93509441,56698.0,56688.0,0.1457]
["bitfinex","BTCUSD",1726049273633,2.40460679,56698.0,56688.0,0.0801]
["bitfinex","BTCUSD",1726049274062,2.40655872,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049274490,2.40560679,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049274696,2.40460679,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049274906,2.34637308,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049275148,2.35537308,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049275362,2.00262708,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049275570,1.99362708,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049275780,2.00762708,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049276950,2.02162708,56698.0,56684.0,0.1494814]
["bitfinex","BTCUSD",1726049277170,1.96022708,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049277374,1.94622708,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049277575,1.96022708,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049277837,1.39025195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049278070,1.37625195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049278274,1.36225195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049278476,1.39025195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049278927,1.36225195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049279147,1.36925195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049279369,1.37325195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049279881,1.38225195,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049280131,1.354611,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049281166,1.343611,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049281580,1.356611,56698.0,56693.0,0.1428]
["bitfinex","BTCUSD",1726049282580,0.903865,56698.0,56694.0,0.00601515]
["bitfinex","BTCUSD",1726049282798,0.903865,56698.0,56697.0,0.138134]
["bitfinex","BTCUSD",1726049282799,0.551119,56698.0,56697.0,0.138134]
["bitfinex","BTCUSD",1726049283259,0.57875841,56698.0,56697.0,0.138134]
["bitfinex","BTCUSD",1726049283514,0.56975841,56698.0,56697.0,0.138134]
["bitfinex","BTCUSD",1726049283766,0.04063941,56698.0,56697.0,0.138134]
["bitfinex","BTCUSD",1726049284001,0.04163941,56698.0,56697.0,0.31451]
["bitfinex","BTCUSD",1726049284231,0.04163941,56698.0,56697.0,0.17018648]
["bitfinex","BTCUSD",1726049284477,0.04163941,56698.0,56697.0,0.49045018]
["bitfinex","BTCUSD",1726049284731,0.04163941,56698.0,56697.0,0.4939773]
["bitfinex","BTCUSD",1726049285023,0.02863941,56698.0,56697.0,0.4939773]
["bitfinex","BTCUSD",1726049285277,0.04163941,56698.0,56697.0,0.4939773]
["bitfinex","BTCUSD",1726049285500,0.04163941,56698.0,56697.0,0.52045018]
["bitfinex","BTCUSD",1726049285735,0.46211662,56700.0,56699.0,0.176369]
["bitfinex","BTCUSD",1726049285955,0.63848262,56700.0,56699.0,0.31514018]
["bitfinex","BTCUSD",1726049286187,0.46211662,56700.0,56699.0,0.31514018]
["bitfinex","BTCUSD",1726049286437,0.46211662,56700.0,56699.0,0.49150918]
["bitfinex","BTCUSD",1726049287821,0.46211662,56700.0,56699.0,0.49350918]
["bitfinex","BTCUSD",1726049289580,0.46311662,56700.0,56699.0,0.49350918]
["bitfinex","BTCUSD",1726049291664,0.46393462,56700.0,56699.0,0.49350918]
["bitfinex","BTCUSD",1726049292728,0.46393462,56700.0,56699.0,0.31714018]
["bitfinex","BTCUSD",1726049293566,0.46393462,56700.0,56699.0,0.49350918]
["bitfinex","BTCUSD",1726049295995,0.46393462,56700.0,56699.0,0.31714018]
["bitfinex","BTCUSD",1726049296464,0.46393462,56700.0,56699.0,0.49350918]
["bitfinex","BTCUSD",1726049298165,0.46393462,56700.0,56699.0,0.31714018]
["bitfinex","BTCUSD",1726049298785,0.46393462,56700.0,56699.0,0.49350918]
["bitfinex","BTCUSD",1726049301902,0.46393462,56700.0,56699.0,0.31714018]
["bitfinex","BTCUSD",1726049302322,0.46393462,56700.0,56699.0,0.49350918]
["bitfinex","BTCUSD",1726049306725,0.88858195,56700.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049306967,1.234611,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049307410,1.587357,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049307627,1.647457,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049308277,1.647457,56698.0,56697.0,0.003634]
["bitfinex","BTCUSD",1726049308505,1.84712338,56698.0,56697.0,0.003634]
["bitfinex","BTCUSD",1726049308725,1.49437738,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049309826,1.42547738,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049310265,1.43947738,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049311131,1.42547738,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049311979,1.43947738,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049312405,0.969965,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049312621,0.909865,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049313276,0.93750698,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049313694,0.90950698,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049313908,1.27925298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049314573,1.26925298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049314807,1.27925298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049315427,1.27225298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049315580,1.27925298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049315931,1.27225298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049316267,1.26925298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049316468,1.26225298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049316787,1.27925298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049317626,1.34445298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049317821,1.42365298,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049318416,1.79316536,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049319040,1.95260711,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049319241,1.90016536,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049319859,2.30534999,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049320061,2.27770801,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049320263,2.27965994,56698.0,56697.0,0.001634]
["bitfinex","BTCUSD",1726049320472,1.650738,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049320730,1.97038571,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049320933,2.04948571,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049321345,2.04753378,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049322457,2.05153378,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049322652,2.04753378,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049322860,2.06153378,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049323266,2.06853378,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049323467,2.09617846,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049323671,2.08917846,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049323869,2.10317846,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049324281,2.45594246,56695.0,56694.0,0.0024877]
["bitfinex","BTCUSD",1726049324488,1.84842575,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049324690,1.86690341,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049325104,1.89454941,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049325767,1.90254941,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049325910,1.90754941,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049329317,1.688609,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049329549,1.275495,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049329951,1.247849,56687.0,56686.0,0.001636]
["bitfinex","BTCUSD",1726049332589,1.23684593,56685.0,56684.0,0.0037814]
["bitfinex","BTCUSD",1726049332799,0.03,56677.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049333023,0.5,56678.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049333024,0.529455,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049333436,1.08288775,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049334199,1.09899289,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049334655,1.09999289,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049335981,1.08388775,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049336207,1.09999634,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049336415,1.10599634,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049336613,1.10499634,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049336791,1.10699634,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049336988,1.45996634,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049337207,1.48774669,56662.0,56655.0,0.0788]
["bitfinex","BTCUSD",1726049337477,1.48774669,56662.0,56651.0,0.0642]
["bitfinex","BTCUSD",1726049337758,0.88244,56661.0,56660.0,0.0838711]
["bitfinex","BTCUSD",1726049337957,1.25152459,56661.0,56660.0,0.0838711]
["bitfinex","BTCUSD",1726049338195,0.89854859,56661.0,56660.0,0.0838711]
["bitfinex","BTCUSD",1726049338592,0.92620606,56661.0,56660.0,0.0838711]
["bitfinex","BTCUSD",1726049339285,0.57323006,56661.0,56660.0,0.0838711]
["bitfinex","BTCUSD",1726049339488,0.56412147,56661.0,56660.0,0.0838711]
["bitfinex","BTCUSD",1726049339721,0.933681,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049339932,0.580705,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049340346,0.227729,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049340551,0.055241,56661.0,56660.0,0.2435621]
["bitfinex","BTCUSD",1726049340756,0.055241,56661.0,56660.0,0.17932731]
["bitfinex","BTCUSD",1726049341019,0.055241,56661.0,56660.0,0.3236621]
["bitfinex","BTCUSD",1726049341020,0.02358353,56661.0,56660.0,0.3236621]
["bitfinex","BTCUSD",1726049341661,0.01658353,56661.0,56660.0,0.3236621]
["bitfinex","BTCUSD",1726049341866,0.007,56661.0,56660.0,0.3236621]
["bitfinex","BTCUSD",1726049342342,0.002,56661.0,56660.0,0.3236621]
["bitfinex","BTCUSD",1726049342588,0.0185877,56661.0,56660.0,0.3236621]
["bitfinex","BTCUSD",1726049342799,0.0165877,56661.0,56660.0,0.49960228]
["bitfinex","BTCUSD",1726049343456,0.0175877,56661.0,56660.0,0.49960228]
["bitfinex","BTCUSD",1726049344715,0.0175877,56661.0,56660.0,0.32311128]
["bitfinex","BTCUSD",1726049345390,0.0175877,56661.0,56660.0,0.49960228]
["bitfinex","BTCUSD",1726049345613,0.1940757,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049345815,0.5470517,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049346702,0.5490517,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049347127,0.9020277,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049348100,0.8990277,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049348319,0.92868605,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049349061,0.92661918,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049349293,0.57364318,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049349534,0.58064318,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049349766,0.58464318,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049350011,0.57764318,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049351384,0.90296083,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049351584,0.54998483,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049352015,0.19700883,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049352233,0.02052083,56661.0,56660.0,0.0012711]
["bitfinex","BTCUSD",1726049352516,0.02752083,56661.0,56660.0,0.49430228]
["bitfinex","BTCUSD",1726049352725,0.011,56661.0,56660.0,0.49430228]
["bitfinex","BTCUSD",1726049352937,0.011,56661.0,56660.0,0.49593828]
["bitfinex","BTCUSD",1726049353149,0.176456,56672.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049353357,0.352903,56673.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049353562,0.176454,56672.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049353968,0.417262,56680.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049353969,0.0644,56680.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049354177,0.17646,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049354796,0.20411205,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049356032,0.20511205,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049356863,0.02865205,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049357074,0.20511205,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049357900,0.20411205,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049358306,0.02765205,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049358942,0.02865205,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049359567,0.04509488,56670.0,56669.0,0.1439]
["bitfinex","BTCUSD",1726049360194,0.04509488,56670.0,56660.0,0.17884728]
["bitfinex","BTCUSD",1726049360195,0.176472,56666.0,56665.0,0.0753]
["bitfinex","BTCUSD",1726049360428,0.352959,56664.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049360660,0.352965,56663.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049360873,0.176488,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049361088,0.5458945,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049361297,0.6108945,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049361511,0.9638705,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049361729,0.6108945,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049362391,1.08030373,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049362659,1.08730373,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049362917,1.44027973,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049363175,1.43727973,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049363433,1.43327973,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049363673,1.41684923,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049363907,1.46486296,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049364157,1.46485927,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049364906,1.4372001,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049365135,1.4442001,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049366382,1.54232523,56661.0,56660.0,0.0029071]
["bitfinex","BTCUSD",1726049366642,1.54232523,56661.0,56642.0,0.7956]
["bitfinex","BTCUSD",1726049366643,0.882752,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049366925,1.22520671,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049367436,1.72000771,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049367959,1.74867556,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049369331,1.74767556,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049369542,1.86410879,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049370397,1.84775792,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049370607,1.87083694,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049370845,1.76240371,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049371060,1.67180371,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049371277,1.65813586,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049371546,1.67213586,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049371747,1.65813586,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049372394,1.67213586,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049373021,1.65813586,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049373224,1.83794945,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049373643,1.82394945,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049373850,1.83594945,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049374092,1.82194945,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049374273,1.80994945,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049374480,1.85961886,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049374685,1.85869686,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049374897,1.84469686,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049375309,1.69088327,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049375732,1.66321386,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049376143,1.67221386,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049376562,1.65613484,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049376985,1.64713484,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049377210,1.55339375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049377416,1.56639375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049377633,1.57242344,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049377893,1.75029578,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049378109,1.73729578,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049378326,1.58742344,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049378536,1.57139375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049378751,1.59906211,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049378959,1.58506211,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049379175,1.57106211,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049379598,1.58306211,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049379803,1.58506211,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049380017,1.55739375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049380239,1.56639375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049380450,1.55739375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049380674,1.56639375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049380895,1.55239375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049381099,1.54339375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049381307,1.55639375,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049381532,0.013,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049381820,0.35307,56646.0,56640.0,0.31897418]
["bitfinex","BTCUSD",1726049382082,0.176545,56643.0,56641.0,0.17594018]
["bitfinex","BTCUSD",1726049382326,0.17655,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049382565,0.538651,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049382800,0.529651,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049383070,0.537651,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049383467,0.541651,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049383952,0.537651,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049384181,0.533651,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049384467,0.540651,56641.0,56640.0,0.143034]
["bitfinex","BTCUSD",1726049385209,0.011,56641.0,56640.0,0.319587]
["bitfinex","BTCUSD",1726049385482,0.011,56641.0,56640.0,0.51026725]
["bitfinex","BTCUSD",1726049385734,0.004,56641.0,56640.0,0.51026725]
["bitfinex","BTCUSD",1726049386020,0.177348,56648.0,56643.0,0.176543]
["bitfinex","BTCUSD",1726049386254,0.177348,56648.0,56645.0,0.0625]
["bitfinex","BTCUSD",1726049386501,0.176531,56647.0,56645.0,0.0625]
["bitfinex","BTCUSD",1726049387478,0.176531,56647.0,56645.0,0.0645]
["bitfinex","BTCUSD",1726049387723,0.176531,56647.0,56645.0,0.0625]
["bitfinex","BTCUSD",1726049387970,0.02766387,56647.0,56645.0,0.0625]
["bitfinex","BTCUSD",1726049388186,0.02766387,56647.0,56645.0,0.239038]
["bitfinex","BTCUSD",1726049388397,0.02766387,56647.0,56645.0,0.0625]
["bitfinex","BTCUSD",1726049389261,0.02866387,56647.0,56645.0,0.0625]
["bitfinex","BTCUSD",1726049389746,0.02866387,56647.0,56645.0,0.0635]
["bitfinex","BTCUSD",1726049390877,0.001,56647.0,56645.0,0.0635]
["bitfinex","BTCUSD",1726049391095,0.177346,56648.0,56645.0,0.0635]
["bitfinex","BTCUSD",1726049391305,0.177346,56648.0,56645.0,0.065136]
["bitfinex","BTCUSD",1726049391513,0.177346,56648.0,56645.0,0.066136]
["bitfinex","BTCUSD",1726049391932,0.177346,56648.0,56645.0,0.065136]
["bitfinex","BTCUSD",1726049392142,0.177346,56648.0,56645.0,0.064136]
["bitfinex","BTCUSD",1726049392388,0.000818,56648.0,56645.0,0.241673]
["bitfinex","BTCUSD",1726049393538,0.000818,56648.0,56645.0,0.242673]
["bitfinex","BTCUSD",1726049393539,0.001,56647.0,56645.0,0.242673]
["bitfinex","BTCUSD",1726049393966,0.000818,56648.0,56646.0,0.176533]
["bitfinex","BTCUSD",1726049394174,0.02766301,56647.0,56646.0,0.176533]
["bitfinex","BTCUSD",1726049394595,0.02766301,56647.0,56646.0,0.35247318]
["bitfinex","BTCUSD",1726049394799,0.02866301,56647.0,56646.0,0.35247318]
["bitfinex","BTCUSD",1726049395222,0.02766301,56647.0,56646.0,0.35247318]
["bitfinex","BTCUSD",1726049395436,0.001,56647.0,56646.0,0.35347318]
["bitfinex","BTCUSD",1726049395643,0.001,56647.0,56646.0,0.35547318]
["bitfinex","BTCUSD",1726049395862,0.001,56647.0,56646.0,0.17894018]
["bitfinex","BTCUSD",1726049396068,0.177531,56647.0,56646.0,0.17894018]
["bitfinex","BTCUSD",1726049397162,0.354063,56647.0,56646.0,0.17894018]
["bitfinex","BTCUSD",1726049397378,0.176531,56647.0,56646.0,0.17794018]
["bitfinex","BTCUSD",1726049397579,0.177531,56647.0,56646.0,0.17694018]
["bitfinex","BTCUSD",1726049397997,0.176531,56647.0,56646.0,0.17694018]
["bitfinex","BTCUSD",1726049398259,0.529594,56647.0,56646.0,0.17694018]
["bitfinex","BTCUSD",1726049398448,0.000818,56648.0,56646.0,0.17694018]
["bitfinex","BTCUSD",1726049398662,0.176531,56647.0,56646.0,0.001]
["bitfinex","BTCUSD",1726049398869,0.177533,56647.0,56645.0,0.064136]
["bitfinex","BTCUSD",1726049399077,0.177533,56647.0,56645.0,0.24007618]
["bitfinex","BTCUSD",1726049399078,0.176534,56646.0,56645.0,0.24007618]
["bitfinex","BTCUSD",1726049399520,0.20419739,56646.0,56645.0,0.24007618]
["bitfinex","BTCUSD",1726049400669,0.20419739,56646.0,56645.0,0.24107618]
["bitfinex","BTCUSD",1726049400884,0.55726639,56646.0,56645.0,0.065136]
["bitfinex","BTCUSD",1726049401763,0.20519739,56646.0,56645.0,0.065136]
["bitfinex","BTCUSD",1726049401992,0.55826639,56646.0,56645.0,0.064136]
["bitfinex","BTCUSD",1726049402203,0.91033539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049402678,0.91233539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049403119,1.26540439,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049403372,0.55926639,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049403578,0.55926639,56646.0,56645.0,0.002636]
["bitfinex","BTCUSD",1726049403790,0.55726639,56646.0,56645.0,0.002636]
["bitfinex","BTCUSD",1726049404001,0.20419739,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049404210,0.20919739,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049404419,0.56226639,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049404655,0.91033539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049405069,0.91833539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049405290,0.92333539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049405497,0.91533539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049405931,0.92033539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049406582,0.91533539,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049407019,1.39632593,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049407239,1.63112529,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049408334,0.38299675,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049408574,0.006,56646.0,56645.0,0.43081418]
["bitfinex","BTCUSD",1726049409430,0.006,56646.0,56645.0,0.49561418]
["bitfinex","BTCUSD",1726049409940,0.005,56646.0,56645.0,0.49561418]
["bitfinex","BTCUSD",1726049410154,0.000818,56648.0,56647.0,0.176531]
["bitfinex","BTCUSD",1726049410362,0.000818,56648.0,56647.0,0.35600129]
["bitfinex","BTCUSD",1726049411041,0.000818,56648.0,56647.0,0.50380129]
["bitfinex","BTCUSD",1726049411269,0.000818,56648.0,56647.0,0.55734502]
["bitfinex","BTCUSD",1726049411473,0.000818,56648.0,56647.0,0.50027118]
["bitfinex","BTCUSD",1726049411896,0.177346,56648.0,56647.0,0.32374018]
["bitfinex","BTCUSD",1726049412105,0.177346,56648.0,56645.0,0.006636]
["bitfinex","BTCUSD",1726049412106,0.000818,56648.0,56645.0,0.006636]
["bitfinex","BTCUSD",1726049412318,0.529603,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049412525,0.176534,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049412951,0.882672,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049413374,0.529603,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049414233,1.17158235,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049414426,1.23998235,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049414638,1.69561324,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049414848,1.74817511,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049415060,1.77584013,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049415481,1.87184013,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049415901,2.22490913,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049416766,2.22690913,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049416979,2.23286106,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049417189,2.24797253,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049417403,2.24197253,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049417812,2.26997253,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049419751,2.34928583,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049420380,1.9678234,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049420607,1.9149516,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049420812,2.2680206,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049421251,1.9149516,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049421467,2.24035558,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049421916,2.15190798,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049423214,1.79883898,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049423421,1.80079091,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049423628,2.6381463,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049423867,2.2850773,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049424072,2.25959452,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049424693,2.28726362,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049425155,2.64033262,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049425365,2.5865021,56646.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726049425813,2.5865021,56646.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049425814,1.59090593,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049426078,2.24298536,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049426302,2.11077164,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049427229,2.2285697,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049427429,2.12281971,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049428077,2.213112,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049428915,2.24078416,56641.0,56640.0,0.001634]
["bitfinex","BTCUSD",1726049429370,2.24078416,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049429371,2.16149187,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049429580,2.08649187,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049430634,2.00625784,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049431264,1.65315684,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049431489,1.58695684,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049431696,1.007752,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049432139,0.907752,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049432797,1.10821475,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049433005,1.46131575,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049433215,1.10821475,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049433461,0.907752,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049434380,0.20155,56641.0,56640.0,0.0017952]
["bitfinex","BTCUSD",1726049434596,0.20155,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049434597,0.025,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049434816,0.20155,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049436325,0.025,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049436780,0.20155,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049438714,0.025,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049439338,0.05266707,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049440673,0.58231807,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049441125,0.05266707,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049441544,0.22921707,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049442220,0.05266707,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049442911,0.05266707,56641.0,56640.0,0.3255482]
["bitfinex","BTCUSD",1726049443837,0.05266707,56641.0,56640.0,0.1489952]
["bitfinex","BTCUSD",1726049444066,0.03866707,56641.0,56640.0,0.3255482]
["bitfinex","BTCUSD",1726049444293,0.02766707,56641.0,56640.0,0.3255482]
["bitfinex","BTCUSD",1726049444795,0.03166707,56641.0,56640.0,0.3255482]
["bitfinex","BTCUSD",1726049445307,0.03866707,56641.0,56640.0,0.3265482]
["bitfinex","BTCUSD",1726049446398,0.03866707,56641.0,56640.0,0.1499952]
["bitfinex","BTCUSD",1726049447222,0.03866707,56641.0,56640.0,0.3265482]
["bitfinex","BTCUSD",1726049450660,0.03866707,56641.0,56640.0,0.1499952]
["bitfinex","BTCUSD",1726049450873,0.03866707,56641.0,56640.0,0.3265482]
["bitfinex","BTCUSD",1726049451705,0.56831807,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049451914,0.540651,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049454078,0.893752,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049454494,1.09421475,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049454958,0.893752,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049455383,0.92141991,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049456568,0.893752,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049462463,1.246853,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049462688,1.44731575,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049463336,1.50072968,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049463554,1.52839857,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049464053,0.92142089,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049464284,0.97483751,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049464493,1.32793851,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049464700,1.52840126,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049464938,1.50073237,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049465420,1.52637346,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049465647,1.58967346,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049468750,1.61734323,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049470161,1.58967346,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049470424,0.24096662,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049470664,0.18755,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049471967,0.540651,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049473376,0.03866719,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049473573,0.011,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049475526,0.011,56641.0,56640.0,0.1460952]
["bitfinex","BTCUSD",1726049476232,0.18755,56641.0,56640.0,0.1460952]
["bitfinex","BTCUSD",1726049478106,0.21521657,56641.0,56640.0,0.1460952]
["bitfinex","BTCUSD",1726049479355,0.56831757,56641.0,56640.0,0.1460952]
["bitfinex","BTCUSD",1726049479851,0.21521657,56641.0,56640.0,0.1460952]
["bitfinex","BTCUSD",1726049481276,0.56831757,56641.0,56640.0,0.1460952]
["bitfinex","BTCUSD",1726049481987,0.56831757,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049482504,0.540651,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049487319,0.18755,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049487886,0.011,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049488077,0.18755,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049488303,0.011,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049488509,0.18755,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049488703,0.540651,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049489458,0.18755,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049489882,0.540651,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049490573,0.18755,56641.0,56640.0,0.0828952]
["bitfinex","BTCUSD",1726049491221,0.540651,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049491431,0.18755,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049492898,0.011,56641.0,56640.0,0.1793482]
["bitfinex","BTCUSD",1726049493162,0.011,56641.0,56640.0,0.3266482]
["bitfinex","BTCUSD",1726049493368,0.011,56641.0,56640.0,0.1500952]
["bitfinex","BTCUSD",1726049495076,0.18755,56641.0,56640.0,0.1500952]
["bitfinex","BTCUSD",1726049495300,0.18755,56641.0,56640.0,0.0841952]
["bitfinex","BTCUSD",1726049496303,0.21521943,56641.0,56640.0,0.0841952]
["bitfinex","BTCUSD",1726049496805,0.03866943,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049497660,0.21521943,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049497856,0.03866943,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049498474,0.03866943,56641.0,56640.0,0.1793482]
["bitfinex","BTCUSD",1726049498878,0.03866943,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049500126,0.21521943,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049500477,0.03866943,56641.0,56640.0,0.0027952]
["bitfinex","BTCUSD",1726049501545,0.03866943,56641.0,56640.0,0.35528838]
["bitfinex","BTCUSD",1726049501746,0.03866943,56641.0,56640.0,0.63600043]
["bitfinex","BTCUSD",1726049501931,0.011,56641.0,56640.0,0.63246982]
["bitfinex","BTCUSD",1726049502129,0.011,56641.0,56640.0,0.66246982]
["bitfinex","BTCUSD",1726049502988,0.007,56641.0,56640.0,0.66246982]
["bitfinex","BTCUSD",1726049503191,0.008,56641.0,56640.0,0.66446982]
["bitfinex","BTCUSD",1726049503359,0.008,56641.0,56640.0,0.54358722]
["bitfinex","BTCUSD",1726049503560,0.008,56641.0,56640.0,0.1426952]
["bitfinex","BTCUSD",1726049503773,0.001,56641.0,56640.0,0.3182482]
["bitfinex","BTCUSD",1726049504180,0.001,56641.0,56640.0,0.3222482]
["bitfinex","BTCUSD",1726049504579,0.001,56641.0,56640.0,0.3182482]
["bitfinex","BTCUSD",1726049505037,0.000817,56645.0,56640.0,0.49518838]
["bitfinex","BTCUSD",1726049505224,0.000817,56645.0,56644.0,0.176541]
["bitfinex","BTCUSD",1726049505426,0.000817,56645.0,56644.0,0.318341]
["bitfinex","BTCUSD",1726049506043,0.000817,56645.0,56644.0,0.3185022]
["bitfinex","BTCUSD",1726049506600,0.000817,56645.0,56644.0,0.3205022]
["bitfinex","BTCUSD",1726049507215,0.002817,56645.0,56644.0,0.3205022]
["bitfinex","BTCUSD",1726049507804,0.000817,56645.0,56644.0,0.3205022]
["bitfinex","BTCUSD",1726049507997,0.002817,56645.0,56644.0,0.3205022]
["bitfinex","BTCUSD",1726049510107,0.002817,56645.0,56644.0,0.37066289]
["bitfinex","BTCUSD",1726049510790,0.002817,56645.0,56644.0,0.3205022]
["bitfinex","BTCUSD",1726049511412,0.002817,56645.0,56644.0,0.49997287]
["bitfinex","BTCUSD",1726049511626,0.002817,56645.0,56644.0,0.49644238]
["bitfinex","BTCUSD",1726049512075,0.002817,56645.0,56644.0,0.43367638]
["bitfinex","BTCUSD",1726049513738,0.002817,56645.0,56644.0,0.49997638]
["bitfinex","BTCUSD",1726049521174,0.002817,56645.0,56644.0,0.43367638]
["bitfinex","BTCUSD",1726049524240,0.6533136,56645.0,56644.0,0.0037952]
["bitfinex","BTCUSD",1726049524947,0.002817,56645.0,56644.0,0.35627638]
["bitfinex","BTCUSD",1726049525176,0.002817,56645.0,56644.0,0.50297638]
["bitfinex","BTCUSD",1726049527045,0.002817,56645.0,56644.0,0.56852568]
["bitfinex","BTCUSD",1726049527680,0.002817,56645.0,56644.0,0.50297638]
["bitfinex","BTCUSD",1726049528327,0.002817,56645.0,56644.0,0.50097638]
["bitfinex","BTCUSD",1726049528538,0.003817,56645.0,56644.0,0.50297638]
["bitfinex","BTCUSD",1726049528751,0.001817,56645.0,56644.0,0.50297638]
["bitfinex","BTCUSD",1726049529614,0.001817,56645.0,56644.0,0.50697638]
["bitfinex","BTCUSD",1726049531532,0.001817,56645.0,56644.0,0.50697638]
["bitfinex","BTCUSD",1726049531958,0.001817,56645.0,56644.0,0.59612397]
["bitfinex","BTCUSD",1726049532439,0.000817,56645.0,56644.0,0.59012397]
["bitfinex","BTCUSD",1726049532643,0.000817,56645.0,56644.0,0.54097638]
["bitfinex","BTCUSD",1726049532644,0.001817,56645.0,56644.0,0.54097638]
["bitfinex","BTCUSD",1726049533082,0.001817,56645.0,56644.0,0.53697638]
["bitfinex","BTCUSD",1726049533511,0.001817,56645.0,56644.0,0.54097638]
["bitfinex","BTCUSD",1726049534667,0.001817,56645.0,56644.0,0.60845379]
["bitfinex","BTCUSD",1726049535138,0.001817,56645.0,56644.0,0.66131929]
["bitfinex","BTCUSD",1726049536089,0.001817,56645.0,56644.0,0.60845379]
["bitfinex","BTCUSD",1726049536358,0.001817,56645.0,56644.0,0.66131929]
["bitfinex","BTCUSD",1726049537546,0.001817,56645.0,56644.0,0.60845379]
["bitfinex","BTCUSD",1726049537765,0.001817,56645.0,56644.0,0.68775204]
["bitfinex","BTCUSD",1726049538034,0.001817,56645.0,56644.0,0.51097638]
["bitfinex","BTCUSD",1726049538290,0.001817,56645.0,56644.0,0.44727638]
["bitfinex","BTCUSD",1726049540874,0.064817,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049541117,0.241355,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049541358,0.594431,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049544422,0.62209903,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049545411,0.594431,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049545871,0.947507,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049546135,1.383283,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049546386,1.43669656,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049546684,1.81674222,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049546909,1.91674222,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049547131,2.02268096,56645.0,56644.0,0.0117952]
["bitfinex","BTCUSD",1726049547370,1.91574222,56645.0,56644.0,0.0057952]
["bitfinex","BTCUSD",1726049547610,2.02168096,56645.0,56644.0,0.0057952]
["bitfinex","BTCUSD",1726049547849,2.0508122,56645.0,56644.0,0.0057952]
["bitfinex","BTCUSD",1726049548075,2.01030274,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049548307,1.65647011,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049548537,1.80378877,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049548780,1.77877104,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049549470,1.81378877,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049549684,2.16686477,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049549898,1.85671946,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049550321,1.87071946,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049550552,1.81778877,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049551429,1.76437521,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049554550,1.73935748,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049555011,1.65665748,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049555507,1.30358148,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049556215,1.79480743,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049557198,1.80188443,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049557671,1.31065848,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049558380,1.23017782,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049558833,1.58325382,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049559050,1.23017782,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049560244,0.68610312,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049560457,0.23302712,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049560657,0.028817,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049561234,0.205355,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049561601,0.028817,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049561781,0.000817,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049562030,0.000817,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049562231,0.017817,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049562674,0.007817,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049562919,0.007817,56645.0,56644.0,0.1783362]
["bitfinex","BTCUSD",1726049563162,0.007817,56645.0,56644.0,0.2389362]
["bitfinex","BTCUSD",1726049563633,0.011817,56645.0,56644.0,0.3216362]
["bitfinex","BTCUSD",1726049563856,0.018817,56645.0,56644.0,0.3216362]
["bitfinex","BTCUSD",1726049564797,0.011817,56645.0,56644.0,0.3216362]
["bitfinex","BTCUSD",1726049565017,0.006817,56645.0,56644.0,0.3206362]
["bitfinex","BTCUSD",1726049565256,0.016817,56645.0,56644.0,0.3216362]
["bitfinex","BTCUSD",1726049565676,0.006817,56645.0,56644.0,0.3206362]
["bitfinex","BTCUSD",1726049566326,0.006817,56645.0,56644.0,0.1440952]
["bitfinex","BTCUSD",1726049566547,0.006817,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049566548,0.536431,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049566779,0.536431,56645.0,56644.0,0.0057952]
["bitfinex","BTCUSD",1726049567500,0.177355,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049568178,0.21602304,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049568388,0.21002304,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049568597,0.56309904,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049568811,1.33045104,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049569023,0.98437504,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049569234,0.63129904,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049569450,0.56209904,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049569709,0.20902304,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049569922,0.21402304,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049570142,0.186355,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049570601,0.182355,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049571063,0.184355,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049571487,0.188355,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049571704,0.183355,56645.0,56644.0,0.0017952]
["bitfinex","BTCUSD",1726049571945,0.190355,56645.0,56644.0,0.0027952]
["bitfinex","BTCUSD",1726049574287,0.353089,56643.0,56639.0,0.0659]
["bitfinex","BTCUSD",1726049574542,0.013817,56645.0,56644.0,0.176541]
["bitfinex","BTCUSD",1726049575282,0.000817,56645.0,56644.0,0.237241]
["bitfinex","BTCUSD",1726049575532,0.000817,56645.0,56644.0,0.49178118]
["bitfinex","BTCUSD",1726049576241,0.007817,56645.0,56644.0,0.49278118]
["bitfinex","BTCUSD",1726049576486,0.007817,56645.0,56644.0,0.5420593]
["bitfinex","BTCUSD",1726049577213,0.011817,56645.0,56644.0,0.5420593]
["bitfinex","BTCUSD",1726049577481,0.007817,56645.0,56644.0,0.49278118]
["bitfinex","BTCUSD",1726049577703,0.000817,56645.0,56644.0,0.49178118]
["bitfinex","BTCUSD",1726049577930,0.001817,56645.0,56644.0,0.49578118]
["bitfinex","BTCUSD",1726049578164,0.007817,56645.0,56644.0,0.49678118]
["bitfinex","BTCUSD",1726049578646,0.001817,56645.0,56644.0,0.49578118]
["bitfinex","BTCUSD",1726049578914,0.001817,56645.0,56644.0,0.50178118]
["bitfinex","BTCUSD",1726049578915,0.002817,56645.0,56644.0,0.50178118]
["bitfinex","BTCUSD",1726049579835,0.002817,56645.0,56644.0,0.53178118]
["bitfinex","BTCUSD",1726049580088,0.002817,56645.0,56644.0,0.69178118]
["bitfinex","BTCUSD",1726049580308,0.002817,56645.0,56644.0,1.07836923]
["bitfinex","BTCUSD",1726049580963,0.002817,56645.0,56644.0,0.9726319]
["bitfinex","BTCUSD",1726049581180,0.002817,56645.0,56644.0,1.07820452]
["bitfinex","BTCUSD",1726049581395,0.002817,56645.0,56644.0,1.21938896]
["bitfinex","BTCUSD",1726049581822,0.002817,56645.0,56644.0,1.31938896]
["bitfinex","BTCUSD",1726049582253,0.002817,56645.0,56644.0,1.21092304]
["bitfinex","BTCUSD",1726049582545,0.002817,56645.0,56644.0,1.31650518]
["bitfinex","BTCUSD",1726049582968,0.002817,56645.0,56644.0,1.22619848]
["bitfinex","BTCUSD",1726049583197,0.000818,56648.0,56647.0,0.266531]
["bitfinex","BTCUSD",1726049583415,0.000818,56648.0,56647.0,1.24415453]
["bitfinex","BTCUSD",1726049583658,0.000818,56648.0,56647.0,1.27053069]
["bitfinex","BTCUSD",1726049584350,0.001818,56648.0,56647.0,1.16902607]
["bitfinex","BTCUSD",1726049584575,0.002818,56648.0,56647.0,1.34264452]
["bitfinex","BTCUSD",1726049585068,0.001818,56648.0,56647.0,1.33564452]
["bitfinex","BTCUSD",1726049585286,0.001818,56648.0,56647.0,1.33864452]
["bitfinex","BTCUSD",1726049585479,0.002818,56648.0,56647.0,1.34264452]
["bitfinex","BTCUSD",1726049586185,0.002818,56648.0,56647.0,1.44814914]
["bitfinex","BTCUSD",1726049586399,0.001818,56648.0,56647.0,1.41473509]
["bitfinex","BTCUSD",1726049587288,0.001818,56648.0,56647.0,1.13877371]
["bitfinex","BTCUSD",1726049587504,0.001818,56648.0,56647.0,1.46834247]
["bitfinex","BTCUSD",1726049587711,0.002818,56648.0,56647.0,1.35053144]
["bitfinex","BTCUSD",1726049588375,1e-06,56648.0,56647.0,1.35053144]
["bitfinex","BTCUSD",1726049588590,0.02765755,56666.0,56665.0,0.316975]
["bitfinex","BTCUSD",1726049588833,0.02765755,56666.0,56665.0,0.52761268]
["bitfinex","BTCUSD",1726049589491,0.02765755,56666.0,56665.0,0.55761268]
["bitfinex","BTCUSD",1726049591374,0.02965755,56666.0,56665.0,0.55761268]
["bitfinex","BTCUSD",1726049592016,0.02765755,56666.0,56665.0,0.55761268]
["bitfinex","BTCUSD",1726049592223,0.02765755,56666.0,56665.0,0.56561268]
["bitfinex","BTCUSD",1726049592466,0.02765755,56666.0,56665.0,0.57061268]
["bitfinex","BTCUSD",1726049592914,0.02765755,56666.0,56665.0,0.56561268]
["bitfinex","BTCUSD",1726049593136,0.02765755,56666.0,56665.0,0.56961268]
["bitfinex","BTCUSD",1726049593601,0.02765755,56666.0,56665.0,0.56161268]
["bitfinex","BTCUSD",1726049593823,0.02865755,56666.0,56665.0,0.50511268]
["bitfinex","BTCUSD",1726049594461,0.02865755,56666.0,56665.0,0.50111268]
["bitfinex","BTCUSD",1726049594893,0.02865755,56666.0,56665.0,0.50511268]
["bitfinex","BTCUSD",1726049596671,0.02865755,56666.0,56665.0,0.47041518]
["bitfinex","BTCUSD",1726049597523,0.02947455,56666.0,56665.0,0.47041518]
["bitfinex","BTCUSD",1726049600001,0.02947455,56666.0,56665.0,0.36441518]
["bitfinex","BTCUSD",1726049603567,0.02920759,56666.0,56665.0,0.36441518]
["bitfinex","BTCUSD",1726049603786,0.001817,56666.0,56665.0,0.36441518]
["bitfinex","BTCUSD",1726049603995,0.001817,56666.0,56665.0,0.43004352]
["bitfinex","BTCUSD",1726049604521,0.001817,56666.0,56665.0,0.46004352]
["bitfinex","BTCUSD",1726049608109,0.000817,56666.0,56665.0,0.59354352]
["bitfinex","BTCUSD",1726049608324,0.000817,56666.0,56665.0,0.76054352]
["bitfinex","BTCUSD",1726049608554,0.001817,56666.0,56665.0,0.76054352]
["bitfinex","BTCUSD",1726049608770,0.0024878,56675.0,56665.0,0.76054352]
["bitfinex","BTCUSD",1726049608771,0.0024878,56675.0,56669.0,0.268463]
["bitfinex","BTCUSD",1726049609018,0.0024878,56675.0,56669.0,0.79019955]
["bitfinex","BTCUSD",1726049609271,0.0024878,56675.0,56669.0,0.78819955]
["bitfinex","BTCUSD",1726049610223,0.0024878,56675.0,56669.0,0.78467135]
["bitfinex","BTCUSD",1726049611177,0.0024878,56675.0,56669.0,0.78867135]
["bitfinex","BTCUSD",1726049611405,0.0024878,56675.0,56669.0,0.88514392]
["bitfinex","BTCUSD",1726049611647,0.0024878,56675.0,56669.0,0.88114392]
["bitfinex","BTCUSD",1726049611873,0.001818,56670.0,56669.0,0.89214392]
["bitfinex","BTCUSD",1726049612123,0.001818,56670.0,56669.0,0.88114392]
["bitfinex","BTCUSD",1726049612124,0.000818,56670.0,56669.0,0.88114392]
["bitfinex","BTCUSD",1726049612611,0.001818,56670.0,56669.0,0.89014392]
["bitfinex","BTCUSD",1726049613118,0.000818,56670.0,56669.0,0.88114392]
["bitfinex","BTCUSD",1726049613359,0.000818,56670.0,56669.0,0.89214392]
["bitfinex","BTCUSD",1726049613602,0.001818,56670.0,56669.0,0.89814392]
["bitfinex","BTCUSD",1726049616893,0.001818,56670.0,56669.0,0.99814392]
["bitfinex","BTCUSD",1726049620083,0.001818,56670.0,56669.0,0.60780318]
["bitfinex","BTCUSD",1726049620347,0.001818,56670.0,56669.0,0.55940318]
["bitfinex","BTCUSD",1726049622241,0.001818,56670.0,56669.0,0.49940318]
["bitfinex","BTCUSD",1726049622467,0.001818,56670.0,56669.0,0.55940318]
["bitfinex","BTCUSD",1726049623165,0.001818,56670.0,56669.0,0.49940318]
["bitfinex","BTCUSD",1726049623459,0.064218,56670.0,56669.0,0.36940318]
["bitfinex","BTCUSD",1726049623918,0.064218,56670.0,56669.0,0.19294018]
["bitfinex","BTCUSD",1726049624856,0.063218,56670.0,56669.0,0.35240318]
["bitfinex","BTCUSD",1726049625087,0.071218,56670.0,56669.0,0.17694018]
["bitfinex","BTCUSD",1726049625540,0.067218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049625763,0.243678,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049626027,0.248678,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049626797,0.068218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049627325,0.069218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049628719,0.069218,56670.0,56669.0,0.35240318]
["bitfinex","BTCUSD",1726049629823,0.069218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049630447,0.068218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049630871,0.063218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049631077,0.068218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049631678,0.063218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049631895,0.067218,56670.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726049632104,0.067218,56670.0,56669.0,0.35240318]
["bitfinex","BTCUSD",1726049639572,0.004818,56670.0,56669.0,0.35240318]
["bitfinex","BTCUSD",1726049640486,0.000818,56670.0,56669.0,0.35240318]
["bitfinex","BTCUSD",1726049640697,0.004818,56670.0,56669.0,0.35240318]
["bitfinex","BTCUSD",1726049640908,0.004818,56670.0,56669.0,0.35740318]
["bitfinex","BTCUSD",1726049641341,0.004818,56670.0,56669.0,0.35240318]
["bitfinex","BTCUSD",1726049641562,0.005818,56670.0,56669.0,0.3968069]
["bitfinex","BTCUSD",1726049641777,0.001818,56670.0,56669.0,0.4582069]
["bitfinex","BTCUSD",1726049642022,0.001818,56670.0,56669.0,0.41980318]
["bitfinex","BTCUSD",1726049642224,0.001818,56670.0,56669.0,0.42180318]
["bitfinex","BTCUSD",1726049642885,0.000818,56670.0,56669.0,0.41580318]
["bitfinex","BTCUSD",1726049643336,0.001818,56670.0,56669.0,0.48338385]
["bitfinex","BTCUSD",1726049643553,0.001818,56670.0,56669.0,0.51338385]
["bitfinex","BTCUSD",1726049643770,0.001818,56670.0,56669.0,0.51138385]
["bitfinex","BTCUSD",1726049644035,0.001818,56670.0,56669.0,0.51638385]
["bitfinex","BTCUSD",1726049646570,0.001818,56670.0,56669.0,0.45498385]
["bitfinex","BTCUSD",1726049648126,0.001818,56670.0,56669.0,0.39740318]
["bitfinex","BTCUSD",1726049648842,0.067318,56670.0,56669.0,0.36740318]
["bitfinex","BTCUSD",1726049652689,0.067318,56670.0,56669.0,0.015]
["bitfinex","BTCUSD",1726049652911,1.07035139,56670.0,56669.0,0.015]
["bitfinex","BTCUSD",1726049653142,1.61658653,56670.0,56669.0,0.015]
["bitfinex","BTCUSD",1726049653571,1.50147139,56670.0,56669.0,0.015]
["bitfinex","BTCUSD",1726049653791,1.50342332,56670.0,56669.0,0.01]
["bitfinex","BTCUSD",1726049654003,1.376086,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726049654224,1.49681939,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726049656434,1.57745275,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726049656690,1.59045275,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049656895,1.59845275,56667.0,56666.0,0.003634]
["bitfinex","BTCUSD",1726049662287,0.0836,56667.0,56666.0,0.180106]
["bitfinex","BTCUSD",1726049662530,0.021,56667.0,56666.0,0.180106]
["bitfinex","BTCUSD",1726049662775,0.021,56667.0,56666.0,0.35604618]
["bitfinex","BTCUSD",1726049665278,0.000818,56670.0,56666.0,0.17757418]
["bitfinex","BTCUSD",1726049665496,0.000818,56670.0,56669.0,0.176463]
["bitfinex","BTCUSD",1726049665722,0.000818,56670.0,56669.0,0.41340318]
["bitfinex","BTCUSD",1726049665956,0.000818,56670.0,56669.0,0.4580069]
["bitfinex","BTCUSD",1726049666986,0.352858,56680.0,56669.0,0.2815439]
["bitfinex","BTCUSD",1726049667229,0.176436,56678.0,56674.0,0.176446]
["bitfinex","BTCUSD",1726049668161,0.41375333,56681.0,56674.0,0.176446]
["bitfinex","BTCUSD",1726049668162,0.176433,56679.0,56674.0,0.176446]
["bitfinex","BTCUSD",1726049668371,0.239227,56681.0,56670.0,0.17594018]
["bitfinex","BTCUSD",1726049668579,0.007,56678.0,56676.0,0.176439]
["bitfinex","BTCUSD",1726049668789,0.007,56678.0,56677.0,0.35237818]
["bitfinex","BTCUSD",1726049669720,0.007,56678.0,56677.0,0.41597818]
["bitfinex","BTCUSD",1726049669943,0.014,56678.0,56677.0,0.465916]
["bitfinex","BTCUSD",1726049670166,0.014,56678.0,56677.0,0.41597818]
["bitfinex","BTCUSD",1726049670408,0.000817,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1726049670620,0.000817,56680.0,56679.0,0.35237218]
["bitfinex","BTCUSD",1726049671055,0.000817,56680.0,56679.0,0.35590046]
["bitfinex","BTCUSD",1726049671484,0.000817,56680.0,56679.0,0.35237218]
["bitfinex","BTCUSD",1726049671700,0.000817,56680.0,56679.0,0.43427218]
["bitfinex","BTCUSD",1726049671954,0.009817,56680.0,56679.0,0.43527218]
["bitfinex","BTCUSD",1726049672875,0.009817,56680.0,56679.0,0.43627218]
["bitfinex","BTCUSD",1726049673094,0.016817,56680.0,56679.0,0.43627218]
["bitfinex","BTCUSD",1726049673334,0.016817,56680.0,56679.0,0.4892594]
["bitfinex","BTCUSD",1726049674022,0.016817,56680.0,56679.0,0.35437218]
["bitfinex","BTCUSD",1726049680577,0.016817,56680.0,56679.0,0.35437218]
["bitfinex","BTCUSD",1726049687114,0.081117,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049687360,0.20181882,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049687611,0.081117,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049687823,0.257546,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049688038,0.081117,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049690821,0.016817,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049691050,0.016817,56680.0,56679.0,0.178432]
["bitfinex","BTCUSD",1726049694162,0.016817,56680.0,56679.0,0.35437218]
["bitfinex","BTCUSD",1726049699391,0.079317,56680.0,56679.0,0.35437218]
["bitfinex","BTCUSD",1726049700503,0.079317,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049700734,0.7664023,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049700970,1.24196965,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049701190,1.040762,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049701410,0.255746,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049703223,0.961462,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049703444,1.16266965,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049705214,0.80981165,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049705426,0.608604,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049705663,0.601604,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049705877,1.042362,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049706115,0.689504,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049706556,0.682504,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049706773,0.176441,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049708491,0.178441,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049708937,0.183441,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049709152,0.536324,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049710228,0.534324,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049710956,1.07475868,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049711205,1.06975868,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049711446,1.07375868,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049711876,1.06875868,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049712098,1.07375868,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049713428,1.57767084,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049713666,1.65727084,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049714398,1.65922277,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049714633,1.65727084,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049715098,1.65922277,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049716085,1.65727084,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049718104,1.65922277,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049718987,1.65727084,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049720961,1.50624168,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049721404,1.50819361,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049722073,1.5283832,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049722922,1.8812662,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049723136,2.03472933,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049723349,2.02872933,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049723560,2.05674813,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049723770,2.06774813,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049723985,2.05474813,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049724193,2.04374813,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049724415,2.05674813,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049724636,2.05474813,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049724855,1.47735313,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049725066,1.53364168,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049725317,1.52064168,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049725521,1.53464168,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049725733,0.708124,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049725971,0.643324,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049726192,0.014,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049726407,0.014,56676.0,56675.0,0.2865267]
["bitfinex","BTCUSD",1726049726864,0.014,56676.0,56675.0,0.52526688]
["bitfinex","BTCUSD",1726049727081,0.000817,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1726049727329,0.000817,56680.0,56678.0,0.176434]
["bitfinex","BTCUSD",1726049727803,0.000817,56680.0,56679.0,0.312832]
["bitfinex","BTCUSD",1726049728242,0.011817,56680.0,56679.0,0.313832]
["bitfinex","BTCUSD",1726049729830,0.000817,56680.0,56679.0,0.312832]
["bitfinex","BTCUSD",1726049730044,0.000817,56680.0,56679.0,0.313832]
["bitfinex","BTCUSD",1726049730493,0.000817,56680.0,56679.0,0.1374]
["bitfinex","BTCUSD",1726049731156,0.000817,56680.0,56679.0,0.1414]
["bitfinex","BTCUSD",1726049731365,0.000817,56680.0,56679.0,0.1384]
["bitfinex","BTCUSD",1726049731809,0.001817,56680.0,56679.0,0.1444]
["bitfinex","BTCUSD",1726049732013,0.000817,56680.0,56679.0,0.1384]
["bitfinex","BTCUSD",1726049733099,0.000817,56680.0,56679.0,0.1364]
["bitfinex","BTCUSD",1726049733311,0.004817,56680.0,56679.0,0.312832]
["bitfinex","BTCUSD",1726049733731,0.000817,56680.0,56679.0,0.312832]
["bitfinex","BTCUSD",1726049734161,0.004817,56680.0,56679.0,0.312832]
["bitfinex","BTCUSD",1726049734826,0.004817,56680.0,56679.0,0.1364]
["bitfinex","BTCUSD",1726049735050,0.181246,56680.0,56679.0,0.0757]
["bitfinex","BTCUSD",1726049735290,0.181246,56680.0,56676.0,0.0636]
["bitfinex","BTCUSD",1726049735291,0.004817,56680.0,56676.0,0.0636]
["bitfinex","BTCUSD",1726049735505,0.004817,56680.0,56675.0,0.17757418]
["bitfinex","BTCUSD",1726049735506,0.352865,56679.0,56675.0,0.17757418]
["bitfinex","BTCUSD",1726049735716,0.176436,56678.0,56675.0,0.17757418]
["bitfinex","BTCUSD",1726049736414,0.177247,56680.0,56675.0,0.35401618]
["bitfinex","BTCUSD",1726049736623,0.181247,56680.0,56675.0,0.35401618]
["bitfinex","BTCUSD",1726049736835,0.004817,56680.0,56677.0,0.176437]
["bitfinex","BTCUSD",1726049737042,0.000817,56680.0,56678.0,0.176434]
["bitfinex","BTCUSD",1726049737469,0.000817,56680.0,56675.0,0.17757418]
["bitfinex","BTCUSD",1726049737470,0.176441,56676.0,56675.0,0.17757418]
["bitfinex","BTCUSD",1726049737685,0.176441,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049737908,0.176438,56677.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049738158,0.352866,56679.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049738359,0.176439,56677.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049738992,0.176439,56677.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049739201,0.000817,56680.0,56675.0,0.183075]
["bitfinex","BTCUSD",1726049739437,0.004817,56680.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049739651,0.004817,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1726049739865,0.004817,56680.0,56675.0,0.0219174]
["bitfinex","BTCUSD",1726049740307,0.000817,56680.0,56679.0,0.176432]
["bitfinex","BTCUSD",1726049740519,0.000817,56680.0,56679.0,0.321132]
["bitfinex","BTCUSD",1726049741388,0.006817,56680.0,56679.0,0.321132]
["bitfinex","BTCUSD",1726049741665,0.006817,56680.0,56679.0,0.49707218]
["bitfinex","BTCUSD",1726049741880,0.012817,56680.0,56679.0,0.49707218]
["bitfinex","BTCUSD",1726049742109,0.012817,56680.0,56679.0,0.5469428]
["bitfinex","BTCUSD",1726049742534,0.021817,56680.0,56679.0,0.5469428]
["bitfinex","BTCUSD",1726049743040,0.012817,56680.0,56679.0,0.5469428]
["bitfinex","BTCUSD",1726049743253,0.021817,56680.0,56679.0,0.5479428]
["bitfinex","BTCUSD",1726049746664,0.021817,56680.0,56679.0,0.49807218]
["bitfinex","BTCUSD",1726049748327,0.021817,56680.0,56679.0,0.17694018]
["bitfinex","BTCUSD",1726049748728,0.021817,56680.0,56679.0,0.35337218]
["bitfinex","BTCUSD",1726049750810,0.259946,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049751018,0.612804,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049754284,0.965662,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049755354,1.11763129,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049755568,1.54868929,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049756454,1.39672,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049756864,1.41628699,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049757503,1.41823892,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049758117,1.41628699,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049758995,1.41823892,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049759613,1.47163492,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049759827,1.46968299,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049760242,1.47163492,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049760653,1.46968299,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049762472,1.39148299,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049763296,1.69289692,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049763531,1.97827726,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049763764,1.92637479,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049764602,1.91437479,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049764808,1.91437479,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049765019,1.92637479,56680.0,56679.0,0.002]
["bitfinex","BTCUSD",1726049765223,1.91437479,56680.0,56679.0,0.001]
["bitfinex","BTCUSD",1726049765437,1.23704193,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049765641,1.67179424,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049766272,1.66984231,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049766477,1.67179424,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049766683,1.68579424,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049766893,1.68384231,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049767124,1.66984231,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049767332,1.68384231,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049767565,1.64446444,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049770742,1.010207,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049771377,0.657324,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049771584,0.014,56676.0,56675.0,0.322578]
["bitfinex","BTCUSD",1726049771794,0.190441,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049772007,0.543324,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049772462,0.176441,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049773462,0.184441,56676.0,56675.0,0.147134]
["bitfinex","BTCUSD",1726049773892,0.176441,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049774098,0.181441,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049774271,0.195441,56676.0,56675.0,0.147134]
["bitfinex","BTCUSD",1726049774467,0.195441,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049774805,0.529309,56678.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049775052,0.011,56676.0,56675.0,0.147134]
["bitfinex","BTCUSD",1726049775296,0.176438,56678.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049775717,0.002,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049775934,0.176438,56678.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049776146,0.176438,56677.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049776579,0.176441,56676.0,56675.0,0.146134]
["bitfinex","BTCUSD",1726049777013,0.529324,56676.0,56675.0,0.084534]
["bitfinex","BTCUSD",1726049777232,0.882207,56676.0,56675.0,0.004634]
["bitfinex","BTCUSD",1726049777651,0.882207,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049777862,0.884207,56676.0,56675.0,0.005634]
["bitfinex","BTCUSD",1726049778272,0.884207,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049778676,0.882207,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049778877,0.888207,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049781200,0.006,56676.0,56675.0,0.069234]
["bitfinex","BTCUSD",1726049781394,0.006,56676.0,56675.0,0.245678]
["bitfinex","BTCUSD",1726049781665,0.006,56676.0,56675.0,0.069234]
["bitfinex","BTCUSD",1726049781888,0.006,56676.0,56675.0,0.321678]
["bitfinex","BTCUSD",1726049782359,0.006,56676.0,56675.0,0.3538458]
["bitfinex","BTCUSD",1726049784278,0.006,56676.0,56675.0,0.321678]
["bitfinex","BTCUSD",1726049784903,0.006,56676.0,56675.0,0.49761818]
["bitfinex","BTCUSD",1726049786218,0.006,56676.0,56675.0,0.52761818]
["bitfinex","BTCUSD",1726049786439,0.006,56676.0,56675.0,0.5804962]
["bitfinex","BTCUSD",1726049786902,0.006,56676.0,56675.0,0.5824962]
["bitfinex","BTCUSD",1726049787115,0.006,56676.0,56675.0,1.54802542]
["bitfinex","BTCUSD",1726049787333,0.006,56676.0,56675.0,2.14804738]
["bitfinex","BTCUSD",1726049787545,0.006,56676.0,56675.0,2.60661247]
["bitfinex","BTCUSD",1726049787800,0.000817,56680.0,56679.0,0.344132]
["bitfinex","BTCUSD",1726049788028,0.000817,56680.0,56679.0,1.43051288]
["bitfinex","BTCUSD",1726049788248,0.000817,56680.0,56679.0,1.95954643]
["bitfinex","BTCUSD",1726049789157,0.001817,56680.0,56679.0,1.97154643]
["bitfinex","BTCUSD",1726049789365,0.001817,56680.0,56679.0,1.96954643]
["bitfinex","BTCUSD",1726049790238,0.001817,56680.0,56679.0,1.96601858]
["bitfinex","BTCUSD",1726049790443,0.002817,56680.0,56679.0,1.97601858]
["bitfinex","BTCUSD",1726049792550,0.002817,56680.0,56679.0,1.59866418]
["bitfinex","BTCUSD",1726049793647,0.002817,56680.0,56679.0,1.79984903]
["bitfinex","BTCUSD",1726049796123,0.002817,56680.0,56679.0,1.21580018]
["bitfinex","BTCUSD",1726049796326,0.179246,56680.0,56679.0,0.022]
["bitfinex","BTCUSD",1726049796530,0.945062,56680.0,56679.0,0.012]
["bitfinex","BTCUSD",1726049796772,0.592204,56680.0,56679.0,0.012]
["bitfinex","BTCUSD",1726049796988,0.593204,56680.0,56679.0,0.022]
["bitfinex","BTCUSD",1726049797195,0.592204,56680.0,56679.0,0.01]
["bitfinex","BTCUSD",1726049797400,0.592204,56680.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049797401,0.176441,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049798036,0.352867,56679.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049798037,0.176438,56677.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049798247,0.352867,56679.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049798462,0.176432,56679.0,56675.0,0.178076]
["bitfinex","BTCUSD",1726049798685,0.072917,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049798893,0.249348,56680.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049799086,0.249348,56680.0,56675.0,0.178076]
["bitfinex","BTCUSD",1726049799087,0.238348,56680.0,56675.0,0.178076]
["bitfinex","BTCUSD",1726049799345,0.006,56677.0,56675.0,0.179076]
["bitfinex","BTCUSD",1726049799993,0.006,56677.0,56675.0,0.180076]
["bitfinex","BTCUSD",1726049800613,0.176432,56679.0,56675.0,0.178076]
["bitfinex","BTCUSD",1726049800808,0.176432,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1726049801218,0.176432,56679.0,56675.0,0.178076]
["bitfinex","BTCUSD",1726049801426,0.006,56677.0,56675.0,0.179076]
["bitfinex","BTCUSD",1726049801848,0.176432,56679.0,56675.0,0.178076]
["bitfinex","BTCUSD",1726049802057,0.185432,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1726049802507,0.185432,56679.0,56675.0,0.178076]
["bitfinex","BTCUSD",1726049802649,0.006,56677.0,56675.0,0.179076]
["bitfinex","BTCUSD",1726049803278,0.006,56677.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049804568,0.238348,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049804768,0.009,56679.0,56676.0,0.177441]
["bitfinex","BTCUSD",1726049805191,0.238348,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049805453,0.004,56677.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049805922,0.238348,56680.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049806156,0.006,56679.0,56676.0,0.177441]
["bitfinex","BTCUSD",1726049806370,0.006,56679.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049806589,0.006,56679.0,56676.0,0.178441]
["bitfinex","BTCUSD",1726049807029,0.006,56679.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049807678,0.004,56677.0,56676.0,0.176441]
["bitfinex","BTCUSD",1726049807909,0.176432,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049808320,0.182432,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1726049808526,0.182432,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049808941,0.004,56677.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049809357,0.004,56677.0,56675.0,0.179078]
["bitfinex","BTCUSD",1726049809577,0.004,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1726049810257,0.004,56677.0,56675.0,0.179078]
["bitfinex","BTCUSD",1726049810499,0.004,56677.0,56675.0,0.181078]
["bitfinex","BTCUSD",1726049810763,0.176432,56679.0,56675.0,0.180078]
["bitfinex","BTCUSD",1726049810989,0.176432,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049811229,0.004,56677.0,56676.0,0.002]
["bitfinex","BTCUSD",1726049811874,0.176432,56679.0,56676.0,0.002]
["bitfinex","BTCUSD",1726049812076,0.176437,56678.0,56676.0,0.002]
["bitfinex","BTCUSD",1726049812285,0.006,56679.0,56676.0,0.178441]
["bitfinex","BTCUSD",1726049812494,0.182432,56679.0,56676.0,0.178441]
["bitfinex","BTCUSD",1726049812703,0.006,56679.0,56677.0,0.176435]
["bitfinex","BTCUSD",1726049813370,0.182433,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049814158,0.176433,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049814565,0.182433,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1726049814765,0.182433,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049815082,0.186433,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049815492,0.176433,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049815708,0.180433,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049816327,0.176435,56678.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049816707,0.176435,56678.0,56676.0,0.002]
["bitfinex","BTCUSD",1726049817088,0.176435,56678.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049817282,0.008,56679.0,56675.0,0.178078]
["bitfinex","BTCUSD",1726049817443,0.176436,56678.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049817847,0.061,56677.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049818276,0.061,56677.0,56675.0,0.004634]
["bitfinex","BTCUSD",1726049818493,0.182436,56678.0,56675.0,0.004634]
["bitfinex","BTCUSD",1726049818725,0.176436,56678.0,56675.0,0.004634]
["bitfinex","BTCUSD",1726049819189,0.001,56677.0,56675.0,0.004634]
["bitfinex","BTCUSD",1726049819456,0.001,56677.0,56675.0,0.178077]
["bitfinex","BTCUSD",1726049819901,0.002,56677.0,56675.0,0.183077]
["bitfinex","BTCUSD",1726049820323,0.176433,56679.0,56675.0,0.178077]
["bitfinex","BTCUSD",1726049820760,0.002,56678.0,56675.0,0.182077]
["bitfinex","BTCUSD",1726049820972,0.176433,56679.0,56675.0,0.182077]
["bitfinex","BTCUSD",1726049821171,0.176433,56679.0,56675.0,0.178077]
["bitfinex","BTCUSD",1726049821385,0.002,56677.0,56675.0,0.180077]
["bitfinex","BTCUSD",1726049821605,0.176433,56679.0,56675.0,0.180077]
["bitfinex","BTCUSD",1726049822022,0.003,56678.0,56675.0,0.180077]
["bitfinex","BTCUSD",1726049822236,0.353675,56680.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049822437,0.176435,56678.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049822649,0.176435,56678.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049823166,0.176435,56678.0,56675.0,0.005634]
["bitfinex","BTCUSD",1726049823382,0.176435,56678.0,56675.0,0.182077]
["bitfinex","BTCUSD",1726049823586,0.002,56677.0,56675.0,0.178077]
["bitfinex","BTCUSD",1726049823814,0.002,56677.0,56675.0,0.181077]
["bitfinex","BTCUSD",1726049824636,0.179435,56678.0,56675.0,0.178077]
["bitfinex","BTCUSD",1726049824637,0.176435,56678.0,56675.0,0.178077]
["bitfinex","BTCUSD",1726049824814,0.002,56677.0,56675.0,0.178077]
["bitfinex","BTCUSD",1726049826071,0.002,56677.0,56675.0,0.182077]
["bitfinex","BTCUSD",1726049829551,0.002,56677.0,56675.0,0.005634]
["bitfinex","BTCUSD",1726049830173,0.0657,56676.0,56675.0,0.005634]
["bitfinex","BTCUSD",1726049831089,0.0657,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049831588,0.002,56676.0,56675.0,0.249178]
["bitfinex","BTCUSD",1726049831843,0.002,56676.0,56675.0,0.602066]
["bitfinex","BTCUSD",1726049832142,0.002,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049832567,0.002,56676.0,56675.0,0.261578]
["bitfinex","BTCUSD",1726049832801,0.002,56676.0,56675.0,0.614467]
["bitfinex","BTCUSD",1726049833479,0.002,56676.0,56675.0,0.261578]
["bitfinex","BTCUSD",1726049834674,0.002,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049834878,0.531324,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049836046,0.178441,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049836253,0.531324,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049837021,0.884207,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049837221,1.45755846,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049837420,1.51096253,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049837643,1.35279407,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049841111,0.99991107,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049841319,0.946507,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049841684,0.531324,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049842108,0.884207,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049842950,1.73096935,56676.0,56675.0,0.006634]
["bitfinex","BTCUSD",1726049844005,1.72896935,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049844215,1.74696935,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049844424,1.58456159,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049844860,1.59656159,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049845830,1.51467859,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049846037,1.16779559,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049846261,0.548141,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049849495,0.542141,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049850136,0.895024,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049850385,0.883024,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049850831,0.889024,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049851090,0.883024,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049851310,0.889024,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049852152,1.36889789,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049852592,1.59087859,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049852802,1.59283052,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049853474,1.64622629,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049853706,1.64427436,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049854351,1.00811977,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049854574,0.954724,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049854772,1.307607,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049856011,0.954724,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049856217,1.07549796,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049856435,1.42838096,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049857487,1.07549796,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049858130,1.42838096,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049860404,1.07549796,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049861335,1.42838096,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049861542,1.07549796,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049862592,1.42838096,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049863446,1.07549796,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049864333,0.889024,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049865579,0.006817,56676.0,56675.0,0.148534]
["bitfinex","BTCUSD",1726049868858,0.183258,56676.0,56675.0,0.148534]
["bitfinex","BTCUSD",1726049871707,0.006817,56676.0,56675.0,0.148534]
["bitfinex","BTCUSD",1726049873126,0.183258,56676.0,56675.0,0.148534]
["bitfinex","BTCUSD",1726049874536,0.183258,56676.0,56675.0,0.085134]
["bitfinex","BTCUSD",1726049874771,0.536141,56676.0,56675.0,0.085134]
["bitfinex","BTCUSD",1726049875004,0.183258,56676.0,56675.0,0.085134]
["bitfinex","BTCUSD",1726049875463,0.536141,56676.0,56675.0,0.085134]
["bitfinex","BTCUSD",1726049875681,0.536141,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049876803,0.183258,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049877448,0.006817,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049877650,0.006817,56676.0,56675.0,0.064134]
["bitfinex","BTCUSD",1726049877869,0.006817,56676.0,56675.0,0.139934]
["bitfinex","BTCUSD",1726049880369,0.006817,56676.0,56675.0,0.078434]
["bitfinex","BTCUSD",1726049880370,0.183258,56676.0,56675.0,0.078434]
["bitfinex","BTCUSD",1726049880579,0.536141,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049881153,0.183258,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049881357,0.536141,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049882317,0.006817,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049883800,0.183258,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049884003,1.07009796,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049884453,1.42298096,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049884656,1.6267817,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049885079,1.476411,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049890737,0.94245404,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049890947,1.65143297,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049891204,1.59855252,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049891503,2.02683552,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049891942,2.05683552,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049892297,2.06783552,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049892908,2.05683552,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049893326,2.05083552,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049893503,2.06483552,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049893698,2.07939565,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049893902,2.06539565,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049894130,2.09339565,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049894702,2.07939565,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049895579,2.06539565,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049895765,2.07939565,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049896167,2.21146147,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049896571,2.22546147,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049897159,2.21146147,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726049897339,2.19746147,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726049897539,2.22346147,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726049898185,1.67297693,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726049898424,1.93457169,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726049898623,2.03457169,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726049900009,2.03457169,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049900010,2.04257169,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049900223,2.12320277,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049900428,2.06977273,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049900649,2.63881173,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049900863,2.82426439,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049901095,2.74202658,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049901307,2.75638305,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049901524,2.75338305,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049901951,2.76338305,56667.0,56666.0,0.003634]
["bitfinex","BTCUSD",1726049902383,2.75338305,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726049902590,2.75338305,56667.0,56666.0,0.003634]
["bitfinex","BTCUSD",1726049902799,0.00195193,56652.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049903013,1.50068304,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049903281,1.52507748,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049903522,1.67758523,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049903986,1.26007244,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049904238,1.2877394,56649.0,56648.0,0.067634]
["bitfinex","BTCUSD",1726049904485,1.2947394,56649.0,56648.0,0.067634]
["bitfinex","BTCUSD",1726049904725,1.2877394,56649.0,56648.0,0.067634]
["bitfinex","BTCUSD",1726049904964,1.2877394,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049905345,0.9346884,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049905766,0.9356884,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049905975,0.9446884,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049906220,0.9356884,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049906429,0.9426884,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049906645,1.44475334,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049906852,1.50095334,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049907294,1.51090527,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049907513,1.86395627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049908585,1.86995627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049909007,1.86095627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049909219,1.85300434,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049909419,1.86700434,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049909641,1.85300434,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049909851,1.85495627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049910062,1.89895627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049910269,1.99895627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049910471,2.00895627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049910883,1.99895627,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049911120,2.20036131,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049911307,2.21136131,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049911531,2.22575305,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049912256,1.82635838,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049912478,1.61414444,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049917579,1.4017394,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049917782,1.4107394,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049918209,1.0576884,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049918411,1.16153394,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049918636,1.57038494,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049918788,1.58438494,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049918991,1.58633687,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049919400,1.59433687,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049919595,1.57233687,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049919825,1.56433687,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049920156,1.57833687,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049920363,1.56633687,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049920815,1.5768392,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049921123,1.5838392,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049921500,1.5768392,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049921718,1.5908392,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049921858,1.51258494,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049922287,1.52658494,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049922494,1.51258494,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049922916,1.52853687,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049923069,1.51458494,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049923735,1.52358494,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049927335,1.4107394,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049928026,0.93329396,56649.0,56648.0,0.143534]
["bitfinex","BTCUSD",1726049928255,1.03329396,56649.0,56648.0,0.143534]
["bitfinex","BTCUSD",1726049928675,1.4107394,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049931710,1.4107394,56649.0,56648.0,0.063334]
["bitfinex","BTCUSD",1726049932123,1.41059886,56649.0,56648.0,0.063334]
["bitfinex","BTCUSD",1726049932764,1.41059886,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049933353,1.46398229,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049936177,1.58489484,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049936606,1.62317937,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049936809,1.74409192,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049937437,1.80549192,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049940504,1.79649192,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049940727,1.80449192,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049940958,1.74309192,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049942025,1.72909192,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049942460,1.57589484,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049942663,1.45498229,56649.0,56648.0,0.066134]
["bitfinex","BTCUSD",1726049942872,1.46198229,56649.0,56648.0,0.066134]
["bitfinex","BTCUSD",1726049943293,1.46198229,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049943504,1.47598229,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049945371,1.5287935,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049946206,1.75670191,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049949167,1.74970191,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049949384,1.72170191,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049949585,1.72770191,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049949787,1.73970191,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049949981,1.72170191,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049950315,1.65748509,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049951358,1.76310752,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049953635,1.76392552,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049957876,1.56242272,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049959372,1.76392552,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049961638,1.77839206,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726049962471,0.14968723,56649.0,56648.0,0.144234]
["bitfinex","BTCUSD",1726049962680,0.06920143,56649.0,56648.0,0.144234]
["bitfinex","BTCUSD",1726049962890,0.015818,56649.0,56648.0,1.40431898]
["bitfinex","BTCUSD",1726049963330,0.015818,56649.0,56648.0,1.75737598]
["bitfinex","BTCUSD",1726049963531,0.011818,56649.0,56648.0,1.75737598]
["bitfinex","BTCUSD",1726049963944,0.014818,56649.0,56648.0,1.81041675]
["bitfinex","BTCUSD",1726049964354,0.000818,56649.0,56648.0,1.75737598]
["bitfinex","BTCUSD",1726049964760,0.010818,56649.0,56648.0,1.75737598]
["bitfinex","BTCUSD",1726049965201,0.000818,56649.0,56648.0,1.75737598]
["bitfinex","BTCUSD",1726049965405,0.000818,56649.0,56648.0,1.76137598]
["bitfinex","BTCUSD",1726049965406,0.001818,56649.0,56648.0,1.76137598]
["bitfinex","BTCUSD",1726049965613,0.002818,56649.0,56648.0,1.76137598]
["bitfinex","BTCUSD",1726049965822,0.001818,56649.0,56648.0,1.75737598]
["bitfinex","BTCUSD",1726049966025,0.002818,56649.0,56648.0,1.76237598]
["bitfinex","BTCUSD",1726049966280,0.001818,56649.0,56648.0,1.76237598]
["bitfinex","BTCUSD",1726049966497,0.002818,56649.0,56648.0,1.76237598]
["bitfinex","BTCUSD",1726049970227,0.002818,56649.0,56648.0,2.32160253]
["bitfinex","BTCUSD",1726049970417,0.002818,56649.0,56648.0,2.3766433]
["bitfinex","BTCUSD",1726049970622,0.000817,56666.0,56648.0,2.3766433]
["bitfinex","BTCUSD",1726049970623,0.000817,56666.0,56648.0,3.12631739]
["bitfinex","BTCUSD",1726049970886,0.000817,56666.0,56665.0,0.5230778]
["bitfinex","BTCUSD",1726049971052,0.000817,56666.0,56665.0,1.75787098]
["bitfinex","BTCUSD",1726049971248,0.000817,56666.0,56665.0,1.93385808]
["bitfinex","BTCUSD",1726049971457,0.000817,56666.0,56665.0,1.93585808]
["bitfinex","BTCUSD",1726049971677,0.000817,56666.0,56665.0,2.31880908]
["bitfinex","BTCUSD",1726049972042,0.000817,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1726049972243,0.000817,56676.0,56675.0,1.05360415]
["bitfinex","BTCUSD",1726049972444,0.000817,56676.0,56675.0,1.86774257]
["bitfinex","BTCUSD",1726049972812,0.000817,56676.0,56675.0,1.8642144]
["bitfinex","BTCUSD",1726049973639,0.000817,56676.0,56675.0,1.8662144]
["bitfinex","BTCUSD",1726049973767,0.001817,56676.0,56675.0,2.2571034]
["bitfinex","BTCUSD",1726049974554,0.001817,56676.0,56675.0,2.3171034]
["bitfinex","BTCUSD",1726049974715,0.001817,56676.0,56675.0,2.4291034]
["bitfinex","BTCUSD",1726049974906,0.001817,56676.0,56675.0,2.4171034]
["bitfinex","BTCUSD",1726049975084,0.000817,56676.0,56675.0,2.4091034]
["bitfinex","BTCUSD",1726049975290,0.000817,56679.0,56678.0,0.354435]
["bitfinex","BTCUSD",1726049975487,0.000817,56679.0,56678.0,1.70960797]
["bitfinex","BTCUSD",1726049975700,0.000817,56679.0,56678.0,2.16247797]
["bitfinex","BTCUSD",1726049977121,0.000817,56679.0,56678.0,2.17647797]
["bitfinex","BTCUSD",1726049977586,0.000817,56679.0,56678.0,2.17295015]
["bitfinex","BTCUSD",1726049977787,0.000817,56679.0,56678.0,2.18695015]
["bitfinex","BTCUSD",1726049978124,0.000817,56679.0,56678.0,2.17295015]
["bitfinex","BTCUSD",1726049978620,0.000817,56679.0,56678.0,2.18695015]
["bitfinex","BTCUSD",1726049979365,0.0024878,56687.0,56679.0,0.263237]
["bitfinex","BTCUSD",1726049979584,0.0024878,56687.0,56679.0,1.23924398]
["bitfinex","BTCUSD",1726049979813,0.0024878,56687.0,56679.0,2.29783598]
["bitfinex","BTCUSD",1726049981175,0.0024878,56687.0,56679.0,2.31183598]
["bitfinex","BTCUSD",1726049983099,0.0024878,56687.0,56679.0,2.32583598]
["bitfinex","BTCUSD",1726049983432,0.0024878,56687.0,56679.0,2.31183598]
["bitfinex","BTCUSD",1726049983664,0.0024878,56687.0,56679.0,2.48800553]
["bitfinex","BTCUSD",1726049983866,0.0024878,56687.0,56679.0,2.47400553]
["bitfinex","BTCUSD",1726049984324,0.0024878,56687.0,56679.0,2.48800553]
["bitfinex","BTCUSD",1726049984856,0.0024878,56687.0,56679.0,2.50200553]
["bitfinex","BTCUSD",1726049985287,0.0024878,56687.0,56686.0,0.17641]
["bitfinex","BTCUSD",1726049985495,0.0024878,56687.0,56686.0,0.52017168]
["bitfinex","BTCUSD",1726049985791,0.0024878,56687.0,56686.0,0.87299168]
["bitfinex","BTCUSD",1726049985988,0.0024878,56687.0,56686.0,1.22581168]
["bitfinex","BTCUSD",1726049986192,0.0024878,56687.0,56686.0,1.57863168]
["bitfinex","BTCUSD",1726049986712,0.0024878,56687.0,56686.0,1.59263168]
["bitfinex","BTCUSD",1726049987355,0.0024878,56687.0,56686.0,1.60663168]
["bitfinex","BTCUSD",1726049987775,0.0024878,56687.0,56686.0,2.04625668]
["bitfinex","BTCUSD",1726049987977,0.0024878,56687.0,56686.0,2.14625668]
["bitfinex","BTCUSD",1726049988467,0.0024878,56698.0,56693.0,0.203193]
["bitfinex","BTCUSD",1726049988681,0.0024878,56698.0,56693.0,1.25893228]
["bitfinex","BTCUSD",1726049988890,0.0024878,56698.0,56693.0,1.96448628]
["bitfinex","BTCUSD",1726049989092,0.0024878,56698.0,56693.0,2.31726328]
["bitfinex","BTCUSD",1726049989842,0.0024878,56698.0,56693.0,2.33126328]
["bitfinex","BTCUSD",1726049990320,0.0024878,56698.0,56693.0,2.31726328]
["bitfinex","BTCUSD",1726049990537,0.0024878,56698.0,56693.0,2.33126328]
["bitfinex","BTCUSD",1726049991007,0.0024878,56698.0,56693.0,2.34526328]
["bitfinex","BTCUSD",1726049991931,0.0024878,56698.0,56693.0,2.31726328]
["bitfinex","BTCUSD",1726049992133,0.0024878,56698.0,56693.0,2.33126328]
["bitfinex","BTCUSD",1726049992664,0.0024878,56698.0,56693.0,2.34526328]
["bitfinex","BTCUSD",1726049993280,0.0024878,56698.0,56697.0,0.176376]
["bitfinex","BTCUSD",1726049993591,0.0024878,56698.0,56697.0,1.52233501]
["bitfinex","BTCUSD",1726049993838,0.0024878,56698.0,56697.0,1.87508701]
["bitfinex","BTCUSD",1726049994651,0.0024878,56698.0,56697.0,1.82418701]
["bitfinex","BTCUSD",1726049995330,0.0024878,56698.0,56697.0,1.83818701]
["bitfinex","BTCUSD",1726049995847,0.0024878,56698.0,56697.0,1.82418701]
["bitfinex","BTCUSD",1726049996335,0.0024878,56698.0,56697.0,1.83818701]
["bitfinex","BTCUSD",1726049996584,0.0024878,56698.0,56697.0,1.82618701]
["bitfinex","BTCUSD",1726049996825,0.0024878,56698.0,56697.0,1.83818701]
["bitfinex","BTCUSD",1726049998042,0.46333462,56700.0,56699.0,0.176369]
["bitfinex","BTCUSD",1726049998266,0.46333462,56700.0,56699.0,0.70504818]
["bitfinex","BTCUSD",1726049998470,0.46333462,56700.0,56699.0,1.05778718]
["bitfinex","BTCUSD",1726049998959,0.46333462,56700.0,56699.0,1.41052618]
["bitfinex","BTCUSD",1726049999192,0.46333462,56700.0,56699.0,1.58692908]
["bitfinex","BTCUSD",1726050000069,0.46333462,56700.0,56699.0,1.59592908]
["bitfinex","BTCUSD",1726050000511,0.46333462,56700.0,56699.0,1.65722908]
["bitfinex","BTCUSD",1726050000718,0.46333462,56700.0,56699.0,1.73292908]
["bitfinex","BTCUSD",1726050000918,0.46333462,56700.0,56699.0,2.11247308]
["bitfinex","BTCUSD",1726050001398,0.46333462,56700.0,56699.0,2.27247308]
["bitfinex","BTCUSD",1726050002252,0.46333462,56700.0,56699.0,2.25847308]
["bitfinex","BTCUSD",1726050002461,0.46333462,56700.0,56699.0,2.27247308]
["bitfinex","BTCUSD",1726050003073,0.46333462,56700.0,56699.0,2.24947308]
["bitfinex","BTCUSD",1726050003279,0.46333462,56700.0,56699.0,2.25947308]
["bitfinex","BTCUSD",1726050003991,0.46333462,56700.0,56699.0,2.61221208]
["bitfinex","BTCUSD",1726050004351,0.46333462,56700.0,56699.0,2.62621208]
["bitfinex","BTCUSD",1726050005186,0.46333462,56700.0,56699.0,2.27347308]
["bitfinex","BTCUSD",1726050007157,0.46333462,56700.0,56699.0,2.26347308]
["bitfinex","BTCUSD",1726050007374,0.46333462,56700.0,56699.0,2.27747308]
["bitfinex","BTCUSD",1726050007558,0.46333462,56700.0,56699.0,2.3156581]
["bitfinex","BTCUSD",1726050007997,0.46333462,56700.0,56699.0,2.3296581]
["bitfinex","BTCUSD",1726050008454,0.46333462,56700.0,56699.0,2.63152396]
["bitfinex","BTCUSD",1726050008917,0.46333462,56700.0,56699.0,2.61752396]
["bitfinex","BTCUSD",1726050009183,0.46333462,56700.0,56699.0,2.63152396]
["bitfinex","BTCUSD",1726050009425,0.46333462,56700.0,56699.0,1.80662908]
["bitfinex","BTCUSD",1726050009657,0.46333462,56700.0,56699.0,1.83343408]
["bitfinex","BTCUSD",1726050009908,0.46333462,56700.0,56699.0,1.81943408]
["bitfinex","BTCUSD",1726050010134,0.46333462,56700.0,56699.0,1.84943408]
["bitfinex","BTCUSD",1726050010370,0.46333462,56700.0,56699.0,1.86343408]
["bitfinex","BTCUSD",1726050010602,0.46333462,56700.0,56699.0,1.82262908]
["bitfinex","BTCUSD",1726050010841,0.46333462,56700.0,56699.0,1.07178718]
["bitfinex","BTCUSD",1726050010842,0.52493462,56700.0,56699.0,1.07178718]
["bitfinex","BTCUSD",1726050011092,0.52493462,56700.0,56699.0,0.71904818]
["bitfinex","BTCUSD",1726050011348,0.52493462,56700.0,56699.0,1.08578718]
["bitfinex","BTCUSD",1726050011573,0.52493462,56700.0,56699.0,1.08742118]
["bitfinex","BTCUSD",1726050011805,0.52493462,56700.0,56699.0,1.05942118]
["bitfinex","BTCUSD",1726050012039,0.52493462,56700.0,56699.0,1.07753753]
["bitfinex","BTCUSD",1726050012287,0.52493462,56700.0,56699.0,1.09153753]
["bitfinex","BTCUSD",1726050012758,0.52493462,56700.0,56699.0,0.72479853]
["bitfinex","BTCUSD",1726050013030,0.52493462,56700.0,56699.0,0.71768218]
["bitfinex","BTCUSD",1726050013289,0.52493462,56700.0,56699.0,1.08442118]
["bitfinex","BTCUSD",1726050013534,0.52493462,56700.0,56699.0,1.07042118]
["bitfinex","BTCUSD",1726050013776,0.52493462,56700.0,56699.0,1.07642118]
["bitfinex","BTCUSD",1726050014244,0.52493462,56700.0,56699.0,1.06542118]
["bitfinex","BTCUSD",1726050014735,0.52493462,56700.0,56699.0,1.07642118]
["bitfinex","BTCUSD",1726050015446,0.52493462,56700.0,56699.0,1.12884472]
["bitfinex","BTCUSD",1726050016136,0.52493462,56700.0,56699.0,1.129053]
["bitfinex","BTCUSD",1726050016420,0.52493462,56700.0,56699.0,1.35509079]
["bitfinex","BTCUSD",1726050017104,0.46333462,56700.0,56699.0,1.98926299]
["bitfinex","BTCUSD",1726050017339,0.46333462,56700.0,56699.0,1.88399934]
["bitfinex","BTCUSD",1726050017801,0.46333462,56700.0,56699.0,2.09207891]
["bitfinex","BTCUSD",1726050018024,0.46333462,56700.0,56699.0,2.07507891]
["bitfinex","BTCUSD",1726050018259,0.46333462,56700.0,56699.0,2.08607891]
["bitfinex","BTCUSD",1726050018487,0.46333462,56700.0,56699.0,2.15837891]
["bitfinex","BTCUSD",1726050018713,0.46333462,56700.0,56699.0,2.02679934]
["bitfinex","BTCUSD",1726050018962,0.46333462,56700.0,56699.0,2.01579934]
["bitfinex","BTCUSD",1726050019215,0.46333462,56700.0,56699.0,2.40734334]
["bitfinex","BTCUSD",1726050019462,0.46333462,56700.0,56699.0,2.56523882]
["bitfinex","BTCUSD",1726050019692,0.46333462,56700.0,56699.0,2.40134334]
["bitfinex","BTCUSD",1726050019946,0.46333462,56700.0,56699.0,2.79101285]
["bitfinex","BTCUSD",1726050020186,0.46333462,56700.0,56699.0,2.40134334]
["bitfinex","BTCUSD",1726050020438,0.46333462,56700.0,56699.0,2.55466786]
["bitfinex","BTCUSD",1726050020928,0.46333462,56700.0,56699.0,2.40234334]
["bitfinex","BTCUSD",1726050021158,0.46333462,56700.0,56699.0,2.41034334]
["bitfinex","BTCUSD",1726050021880,0.46333462,56700.0,56699.0,2.39734334]
["bitfinex","BTCUSD",1726050022134,0.46333462,56700.0,56699.0,2.41134334]
["bitfinex","BTCUSD",1726050022367,0.46333462,56700.0,56699.0,1.84480311]
["bitfinex","BTCUSD",1726050022599,0.46333462,56700.0,56699.0,1.8184155]
["bitfinex","BTCUSD",1726050022869,0.46333462,56700.0,56699.0,1.8104155]
["bitfinex","BTCUSD",1726050023097,0.46333462,56700.0,56699.0,1.8244155]
["bitfinex","BTCUSD",1726050023326,0.46333462,56700.0,56699.0,1.86915481]
["bitfinex","BTCUSD",1726050023544,0.46333462,56700.0,56699.0,1.85515481]
["bitfinex","BTCUSD",1726050023793,0.46333462,56700.0,56699.0,1.71882979]
["bitfinex","BTCUSD",1726050024058,0.46333462,56700.0,56699.0,1.83680311]
["bitfinex","BTCUSD",1726050024295,0.46333462,56700.0,56699.0,1.71882979]
["bitfinex","BTCUSD",1726050024762,0.46333462,56700.0,56699.0,1.82443764]
["bitfinex","BTCUSD",1726050026417,0.46333462,56700.0,56699.0,1.71882979]
["bitfinex","BTCUSD",1726050026703,0.46333462,56700.0,56699.0,1.97422741]
["bitfinex","BTCUSD",1726050027410,0.46333462,56700.0,56699.0,1.6955578]
["bitfinex","BTCUSD",1726050027918,0.46333462,56700.0,56699.0,1.61632973]
["bitfinex","BTCUSD",1726050028397,0.46333462,56700.0,56699.0,1.66916089]
["bitfinex","BTCUSD",1726050029152,0.52503462,56700.0,56699.0,0.38194318]
["bitfinex","BTCUSD",1726050029383,0.60502962,56700.0,56699.0,0.029634]
["bitfinex","BTCUSD",1726050029632,0.78139562,56700.0,56699.0,0.029634]
["bitfinex","BTCUSD",1726050029876,0.60698155,56700.0,56699.0,0.029634]
["bitfinex","BTCUSD",1726050030132,0.60698155,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1726050030367,0.60698155,56700.0,56699.0,0.185003]
["bitfinex","BTCUSD",1726050030607,0.60698155,56700.0,56699.0,0.186003]
["bitfinex","BTCUSD",1726050030846,0.60698155,56700.0,56699.0,0.178003]
["bitfinex","BTCUSD",1726050031084,0.60698155,56700.0,56699.0,0.183003]
["bitfinex","BTCUSD",1726050031294,0.60698155,56700.0,56699.0,0.006634]
["bitfinex","BTCUSD",1726050031501,0.78334755,56700.0,56699.0,0.006634]
["bitfinex","BTCUSD",1726050033121,0.60698155,56700.0,56699.0,0.006634]
["bitfinex","BTCUSD",1726050033749,0.60698155,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1726050033919,0.60998155,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050034125,1.49181355,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050034322,1.13608055,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050034556,1.13908055,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1726050034749,1.15499902,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050036997,0.80226602,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050038285,1.15499902,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050040180,1.15505395,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050042728,1.50778695,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050043153,1.15505395,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050043599,1.13908055,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050043804,1.15510214,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050044271,1.17115778,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050044491,1.15513619,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050046606,1.50786919,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050047054,2.06210339,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050047299,2.07855871,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050047759,2.1062033,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050048460,1.7534703,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050048669,1.5519675,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050048883,1.9047005,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050049310,1.53551218,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050051529,1.52432291,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050051770,1.87705591,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050053742,1.87705425,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050054438,1.55196707,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050054896,1.90470007,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050055131,1.55196707,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050056772,1.90470007,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050057620,1.55196707,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050058092,1.90470007,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050058416,1.55196707,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050059701,1.53551175,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050059920,1.45875701,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050060148,1.43111119,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050061897,1.78384419,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050062120,2.62370132,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050062355,2.58107829,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050062568,2.43594272,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050062788,2.38773509,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050063004,2.38773509,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1726050063217,2.4268787,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1726050063420,2.47636514,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050063650,2.48036514,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050063828,2.50736514,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050064086,2.51036514,56700.0,56699.0,0.004634]
["bitfinex","BTCUSD",1726050064264,2.4278787,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050064672,2.4298787,56700.0,56699.0,0.003634]
["bitfinex","BTCUSD",1726050065900,2.4268787,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1726050066131,2.47535332,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1726050066381,2.48635332,56700.0,56699.0,0.003634]
["bitfinex","BTCUSD",1726050066590,2.57635332,56700.0,56699.0,0.003634]
["bitfinex","BTCUSD",1726050066832,2.57735332,56700.0,56699.0,0.002634]
["bitfinex","BTCUSD",1726050067066,2.93108632,56700.0,56699.0,0.003634]
["bitfinex","BTCUSD",1726050067328,0.88729193,56680.0,56679.0,0.481134]
["bitfinex","BTCUSD",1726050067594,0.96428817,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050068878,0.96438434,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050069082,0.02143934,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050069281,0.02143934,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050069733,0.02743934,56680.0,56679.0,0.066734]
["bitfinex","BTCUSD",1726050070182,0.02143934,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050070393,0.02643934,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050070610,0.02843934,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050071063,0.02643934,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050072142,0.01014693,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050072607,0.02638407,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050073722,0.20281307,56680.0,56679.0,0.065734]
["bitfinex","BTCUSD",1726050073941,0.20281307,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050075019,0.55567107,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050075237,0.20281307,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050075466,1.24894754,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050075721,1.6180246,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050075924,0.6465058,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050076157,0.9993638,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050076588,1.5537246,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050076810,1.6156246,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050078086,1.6928246,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050078792,2.16524959,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050079257,2.21863242,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050079465,1.81239159,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050081812,1.62811972,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050082066,1.64430204,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050082334,1.60154872,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050082553,1.39666336,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050083290,1.42431687,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050083503,1.00955887,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050084579,0.65670087,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050085490,0.22346194,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050085745,0.22346194,56680.0,56679.0,0.1056618]
["bitfinex","BTCUSD",1726050085746,0.04703294,56680.0,56679.0,0.1056618]
["bitfinex","BTCUSD",1726050085965,0.04703294,56680.0,56679.0,0.61073]
["bitfinex","BTCUSD",1726050086179,0.01937943,56680.0,56679.0,0.61073]
["bitfinex","BTCUSD",1726050086403,0.01945529,56680.0,56679.0,0.61073]
["bitfinex","BTCUSD",1726050086705,0.01945529,56680.0,56679.0,0.257866]
["bitfinex","BTCUSD",1726050086912,0.01945529,56680.0,56679.0,0.6782242]
["bitfinex","BTCUSD",1726050087121,0.01945529,56680.0,56679.0,0.324066]
["bitfinex","BTCUSD",1726050088880,0.01945529,56680.0,56679.0,0.67693]
["bitfinex","BTCUSD",1726050089087,0.01945529,56680.0,56679.0,0.324066]
["bitfinex","BTCUSD",1726050091002,0.01945529,56680.0,56679.0,0.326066]
["bitfinex","BTCUSD",1726050091836,0.01945529,56680.0,56679.0,0.329066]
["bitfinex","BTCUSD",1726050092306,0.01943764,56680.0,56679.0,0.326066]
["bitfinex","BTCUSD",1726050092536,1.3401264,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050092751,1.32054064,56680.0,56679.0,0.011634]
["bitfinex","BTCUSD",1726050093239,1.32054064,56680.0,56679.0,0.009634]
["bitfinex","BTCUSD",1726050093450,1.32054064,56680.0,56679.0,0.004634]
["bitfinex","BTCUSD",1726050093649,1.32054064,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050093864,1.32054064,56680.0,56679.0,0.005634]
["bitfinex","BTCUSD",1726050094581,1.49331197,56680.0,56679.0,0.005634]
["bitfinex","BTCUSD",1726050094791,1.52180763,56680.0,56679.0,0.005634]
["bitfinex","BTCUSD",1726050095001,1.57424685,56680.0,56679.0,0.005634]
["bitfinex","BTCUSD",1726050095210,1.57424685,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050095653,1.57424685,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050096107,1.92710485,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050096354,1.93010485,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050096610,1.92910485,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050096856,2.12860765,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050097088,2.12960765,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050097316,2.13160765,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050097764,2.13060765,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050097967,2.13160765,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050098476,2.12960765,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050098928,2.13160765,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050101422,2.131559,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050103854,2.130559,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050104308,2.131559,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050104770,2.130377,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050105261,2.132377,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050105728,2.051677,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050106405,2.050677,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050106639,2.048677,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050106876,2.049677,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050107120,2.048677,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050107343,2.10346147,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050107572,2.10446147,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050108855,2.10246147,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050109511,2.049677,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050109988,1.8481742,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050110610,1.8501742,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050110829,1.4312162,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050111049,1.00536422,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050111482,1.00534658,56680.0,56679.0,0.003634]
["bitfinex","BTCUSD",1726050111922,1.00534658,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050111923,1.00334589,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050112133,1.00534589,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050113236,1.00234589,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050113698,1.00534589,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050113914,1.00434589,56680.0,56679.0,0.001634]
["bitfinex","BTCUSD",1726050114128,1.00534589,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050114555,0.989158,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050114767,1.00537222,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050114982,1.00337222,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050115201,1.00537222,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050115822,1.35823022,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050116289,1.00537222,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050116740,1.35823022,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050117385,1.00537222,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050117851,1.35823022,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050118077,1.41165735,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050118725,1.49782434,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050118980,1.55065546,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050119240,1.52547843,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050120202,1.49782434,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050120444,1.85068234,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050120667,1.49782434,56680.0,56679.0,0.002634]
["bitfinex","BTCUSD",1726050123376,0.003195,56671.0,56670.0,0.0024878]
["bitfinex","BTCUSD",1726050123644,1.92800591,56671.0,56670.0,0.0024878]
["bitfinex","BTCUSD",1726050123883,1.69126114,56671.0,56670.0,0.0024878]
["bitfinex","BTCUSD",1726050124368,1.61058183,56671.0,56670.0,0.0024878]
["bitfinex","BTCUSD",1726050124605,1.63824127,56671.0,56670.0,0.0084878]
["bitfinex","BTCUSD",1726050124822,1.63924127,56671.0,56670.0,0.0094878]
["bitfinex","BTCUSD",1726050125053,1.63924127,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050125292,1.99215527,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050125537,1.99415527,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050125783,2.48272477,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050126021,2.45526927,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050126245,2.5358766,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050126717,2.16479337,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050126940,2.18083437,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050127188,2.17983437,56671.0,56670.0,0.0024878]
["bitfinex","BTCUSD",1726050127420,2.19083437,56671.0,56670.0,0.0034878]
["bitfinex","BTCUSD",1726050127905,2.19083437,56671.0,56670.0,0.0024878]
["bitfinex","BTCUSD",1726050128161,2.63114254,56671.0,56670.0,8e-07]
["bitfinex","BTCUSD",1726050128386,0.179689,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050128617,1.27753062,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050128865,1.37753062,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050129085,1.36148962,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050129367,1.38915318,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050129863,1.39715318,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050130119,1.346653,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050130375,1.346653,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050130376,0.985665,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050130612,0.993665,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050131027,1.006665,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050131267,0.993665,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050131474,1.006665,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050132324,0.998665,56659.0,56658.0,0.0024878]
["bitfinex","BTCUSD",1726050132529,1.007665,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050133069,1.20909582,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050133495,1.56208382,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050133909,1.5780184,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050134345,1.2250304,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050135028,1.20909582,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050135489,1.56208382,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050136562,1.20909582,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050137831,1.56208382,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050138106,1.20909582,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050138358,1.56208382,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050139054,1.22503101,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050139504,1.57801901,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050140200,1.56208382,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050140703,1.20909582,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050141179,1.57801498,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050141646,1.74548822,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050141884,1.60084917,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050142162,1.58492044,56659.0,56658.0,0.0034878]
["bitfinex","BTCUSD",1726050142395,1.58492044,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050142882,0.654677,56659.0,56658.0,0.0652238]
["bitfinex","BTCUSD",1726050143122,0.2176183,56659.0,56658.0,0.1434238]
["bitfinex","BTCUSD",1726050143372,0.5706063,56659.0,56658.0,0.1434238]
["bitfinex","BTCUSD",1726050143869,0.2086183,56659.0,56658.0,0.1424238]
["bitfinex","BTCUSD",1726050144122,0.2146183,56659.0,56658.0,0.1424238]
["bitfinex","BTCUSD",1726050144362,0.5676063,56659.0,56658.0,0.1424238]
["bitfinex","BTCUSD",1726050144858,0.9015943,56659.0,56658.0,0.1424238]
["bitfinex","BTCUSD",1726050146212,0.9075943,56659.0,56658.0,0.1434238]
["bitfinex","BTCUSD",1726050146630,0.9015943,56659.0,56658.0,0.1424238]
["bitfinex","BTCUSD",1726050146842,0.9045943,56659.0,56658.0,0.1434238]
["bitfinex","BTCUSD",1726050147053,1.48184974,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050147268,1.58184974,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050147476,0.2986183,56659.0,56658.0,0.0699238]
["bitfinex","BTCUSD",1726050147685,0.2986183,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050147686,0.1221243,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050147892,0.6516063,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050148101,0.2986183,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050148317,0.182689,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050148525,0.535677,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050148742,0.003,56659.0,56658.0,0.3270208]
["bitfinex","BTCUSD",1726050148991,0.01893018,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050149204,0.55160718,56659.0,56658.0,0.1505238]
["bitfinex","BTCUSD",1726050149434,0.55160718,56659.0,56658.0,0.0857238]
["bitfinex","BTCUSD",1726050149661,0.90459518,56659.0,56658.0,0.0857238]
["bitfinex","BTCUSD",1726050150120,0.888665,56659.0,56658.0,0.0857238]
["bitfinex","BTCUSD",1726050151835,0.888665,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050151836,1.19763838,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050152481,1.25107515,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050152697,1.26705137,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050152904,1.11997799,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050153350,1.04210177,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050155563,1.06976529,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050157143,0.73270206,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050157546,0.71677729,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050157927,0.73270471,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050158899,0.37971671,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050159059,0.73270471,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050159731,0.71677729,56659.0,56658.0,0.0051238]
["bitfinex","BTCUSD",1726050160096,0.71677729,56659.0,56658.0,0.0714238]
["bitfinex","BTCUSD",1726050160775,0.73271062,56659.0,56658.0,0.0714238]
["bitfinex","BTCUSD",1726050160983,0.37972262,56659.0,56658.0,0.0714238]
["bitfinex","BTCUSD",1726050161187,0.01893333,56659.0,56658.0,0.6786158]
["bitfinex","BTCUSD",1726050161402,0.003,56659.0,56658.0,0.1491238]
["bitfinex","BTCUSD",1726050161622,0.01894898,56659.0,56658.0,0.1491238]
["bitfinex","BTCUSD",1726050161980,0.19863798,56659.0,56658.0,0.1491238]
["bitfinex","BTCUSD",1726050163346,0.535677,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050163776,0.55160486,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050164183,0.535677,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050164555,0.182689,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050168206,0.006195,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050168916,0.182689,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050170315,0.19862428,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050171197,0.535677,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050172040,0.182689,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050172253,0.55164174,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050172707,0.19865374,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050172923,0.02215974,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050173994,0.19865374,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050174228,0.182689,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050174450,0.19864514,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050174672,0.55163314,56659.0,56658.0,0.0828238]
["bitfinex","BTCUSD",1726050174886,0.532705,56656.0,56655.0,0.0652]
["bitfinex","BTCUSD",1726050175125,0.532705,56656.0,56642.0,0.001634]
["bitfinex","BTCUSD",1726050175126,0.003195,56654.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726050175340,0.01595614,56653.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726050175548,0.179705,56654.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726050175549,0.01595614,56652.0,56651.0,0.176519]
["bitfinex","BTCUSD",1726050176206,0.01595614,56652.0,56651.0,0.15885708]
["bitfinex","BTCUSD",1726050176442,0.01595614,56652.0,56651.0,0.16185708]
["bitfinex","BTCUSD",1726050176702,0.01595614,56652.0,56651.0,0.15885708]
["bitfinex","BTCUSD",1726050176946,0.01695614,56652.0,56651.0,0.16385708]
["bitfinex","BTCUSD",1726050177195,0.003195,56650.0,56646.0,0.05298152]
["bitfinex","BTCUSD",1726050177422,0.01595614,56649.0,56648.0,0.176527]
["bitfinex","BTCUSD",1726050177665,0.01595614,56649.0,56648.0,0.529584]
["bitfinex","BTCUSD",1726050177917,0.01595614,56649.0,56648.0,0.961741]
["bitfinex","BTCUSD",1726050178169,0.01595614,56649.0,56648.0,1.26550698]
["bitfinex","BTCUSD",1726050178635,0.01595614,56649.0,56648.0,1.13768118]
["bitfinex","BTCUSD",1726050178873,0.01695614,56649.0,56648.0,0.79062418]
["bitfinex","BTCUSD",1726050179332,0.01695614,56649.0,56648.0,1.14368118]
["bitfinex","BTCUSD",1726050179814,0.01695614,56649.0,56648.0,1.14668118]
["bitfinex","BTCUSD",1726050180275,0.01695614,56649.0,56648.0,1.20728118]
["bitfinex","BTCUSD",1726050180500,0.01695614,56649.0,56648.0,1.20591518]
["bitfinex","BTCUSD",1726050180964,0.01795614,56649.0,56648.0,1.21091518]
["bitfinex","BTCUSD",1726050181172,0.01595614,56649.0,56648.0,1.19991518]
["bitfinex","BTCUSD",1726050181383,0.01595614,56649.0,56648.0,1.20791518]
["bitfinex","BTCUSD",1726050181821,0.01595614,56649.0,56648.0,1.19991518]
["bitfinex","BTCUSD",1726050182055,0.01595614,56649.0,56648.0,1.21191518]
["bitfinex","BTCUSD",1726050182521,0.01695614,56649.0,56648.0,0.86485818]
["bitfinex","BTCUSD",1726050182753,0.01595614,56649.0,56648.0,1.21191518]
["bitfinex","BTCUSD",1726050183001,0.003195,56655.0,56652.0,0.176513]
["bitfinex","BTCUSD",1726050183438,0.01652245,56654.0,56652.0,0.176513]
["bitfinex","BTCUSD",1726050183650,0.01652245,56654.0,56653.0,0.176513]
["bitfinex","BTCUSD",1726050183883,0.35304,56651.0,56648.0,0.013634]
["bitfinex","BTCUSD",1726050184097,0.003195,56652.0,56649.0,0.176524]
["bitfinex","BTCUSD",1726050184098,0.01652552,56650.0,56649.0,0.176524]
["bitfinex","BTCUSD",1726050185195,0.01652552,56650.0,56649.0,0.675675]
["bitfinex","BTCUSD",1726050185863,0.01652552,56650.0,56649.0,1.20466618]
["bitfinex","BTCUSD",1726050186090,0.01652552,56650.0,56649.0,1.45906749]
["bitfinex","BTCUSD",1726050186315,0.01652552,56650.0,56649.0,1.75913536]
["bitfinex","BTCUSD",1726050187219,0.01752552,56650.0,56649.0,1.83361006]
["bitfinex","BTCUSD",1726050187448,0.01652552,56650.0,56649.0,1.82761006]
["bitfinex","BTCUSD",1726050187690,0.01652552,56650.0,56649.0,1.75713536]
["bitfinex","BTCUSD",1726050188165,0.01652552,56650.0,56649.0,2.11068295]
["bitfinex","BTCUSD",1726050188577,0.01652552,56650.0,56649.0,2.12168295]
["bitfinex","BTCUSD",1726050188788,0.01752552,56650.0,56649.0,2.12768295]
["bitfinex","BTCUSD",1726050189027,0.003195,56661.0,56658.0,0.176496]
["bitfinex","BTCUSD",1726050189444,0.0164932,56660.0,56658.0,0.176496]
["bitfinex","BTCUSD",1726050189650,0.0164932,56659.0,56658.0,0.176496]
["bitfinex","BTCUSD",1726050191168,0.0164932,56659.0,56658.0,0.181496]
["bitfinex","BTCUSD",1726050192063,0.0164932,56659.0,56658.0,0.182496]
["bitfinex","BTCUSD",1726050192307,0.01650021,56659.0,56658.0,0.182496]
["bitfinex","BTCUSD",1726050192990,0.01731721,56659.0,56658.0,0.182496]
["bitfinex","BTCUSD",1726050194497,0.04497746,56659.0,56658.0,0.182496]
["bitfinex","BTCUSD",1726050195379,0.04497746,56659.0,56658.0,0.006]
["bitfinex","BTCUSD",1726050195380,0.02847725,56659.0,56658.0,0.006]
["bitfinex","BTCUSD",1726050195786,0.04497393,56659.0,56658.0,0.006]
["bitfinex","BTCUSD",1726050197775,0.11127393,56659.0,56658.0,0.006]
["bitfinex","BTCUSD",1726050198454,0.04497393,56659.0,56658.0,0.182497]
["bitfinex","BTCUSD",1726050198896,0.04497817,56659.0,56658.0,0.182497]
["bitfinex","BTCUSD",1726050199994,0.04497817,56659.0,56658.0,0.181497]
["bitfinex","BTCUSD",1726050200206,0.01731792,56659.0,56658.0,0.181497]
["bitfinex","BTCUSD",1726050200418,0.01731792,56659.0,56658.0,0.176497]
["bitfinex","BTCUSD",1726050200865,0.01731792,56659.0,56658.0,0.177497]
["bitfinex","BTCUSD",1726050201287,0.01731792,56659.0,56658.0,0.176497]
["bitfinex","BTCUSD",1726050201496,0.01731792,56659.0,56658.0,0.180497]
["bitfinex","BTCUSD",1726050203038,0.54679992,56659.0,56658.0,0.004]
["bitfinex","BTCUSD",1726050203249,0.01731792,56659.0,56658.0,0.004]
["bitfinex","BTCUSD",1726050204576,0.04497834,56659.0,56658.0,0.004]
["bitfinex","BTCUSD",1726050206565,0.22147234,56659.0,56658.0,0.004]
["bitfinex","BTCUSD",1726050206778,0.57765534,56659.0,56658.0,0.004]
["bitfinex","BTCUSD",1726050207188,0.93064334,56659.0,56658.0,0.004]
["bitfinex","BTCUSD",1726050207630,0.176505,56656.0,56652.0,0.253415]
["bitfinex","BTCUSD",1726050207843,0.01650092,56655.0,56652.0,0.253415]
["bitfinex","BTCUSD",1726050208051,0.01650092,56654.0,56652.0,0.253415]
["bitfinex","BTCUSD",1726050208255,0.01650092,56653.0,56652.0,0.253415]
["bitfinex","BTCUSD",1726050208473,0.176505,56656.0,56652.0,0.253415]
["bitfinex","BTCUSD",1726050208714,0.0164433,56653.0,56652.0,0.253415]
["bitfinex","BTCUSD",1726050209367,0.0785433,56653.0,56649.0,0.22892886]
["bitfinex","BTCUSD",1726050209591,0.0164433,56652.0,56649.0,0.35246518]
["bitfinex","BTCUSD",1726050209796,0.0164433,56651.0,56649.0,0.35246518]
["bitfinex","BTCUSD",1726050210028,0.238615,56653.0,56649.0,0.35246518]
["bitfinex","BTCUSD",1726050210029,0.0164433,56650.0,56649.0,0.35246518]
["bitfinex","BTCUSD",1726050210874,0.0164433,56650.0,56649.0,0.35546518]
["bitfinex","BTCUSD",1726050211134,0.0164433,56650.0,56649.0,0.35246518]
["bitfinex","BTCUSD",1726050211613,0.3333985,56653.0,56649.0,0.35246518]
["bitfinex","BTCUSD",1726050211851,0.01631066,56652.0,56649.0,0.18294018]
["bitfinex","BTCUSD",1726050212080,0.01631114,56651.0,56650.0,0.176522]
["bitfinex","BTCUSD",1726050212311,0.01631114,56651.0,56650.0,0.529567]
["bitfinex","BTCUSD",1726050213630,0.01631114,56651.0,56650.0,0.532567]
["bitfinex","BTCUSD",1726050214049,0.04397405,56651.0,56650.0,0.532567]
["bitfinex","BTCUSD",1726050214258,0.04397405,56651.0,56650.0,0.70850718]
["bitfinex","BTCUSD",1726050214468,0.04397405,56651.0,56650.0,1.06155218]
["bitfinex","BTCUSD",1726050214684,0.04397405,56651.0,56650.0,1.06755218]
["bitfinex","BTCUSD",1726050214903,0.04397405,56651.0,56650.0,0.71450718]
["bitfinex","BTCUSD",1726050215137,0.04397405,56651.0,56650.0,0.18494018]
["bitfinex","BTCUSD",1726050216420,0.04397405,56651.0,56650.0,0.36146218]
["bitfinex","BTCUSD",1726050216849,0.04397405,56651.0,56650.0,0.71450718]
["bitfinex","BTCUSD",1726050217058,0.04397405,56651.0,56650.0,0.009]
["bitfinex","BTCUSD",1726050217059,1.01481216,56651.0,56650.0,0.009]
["bitfinex","BTCUSD",1726050217266,0.66177416,56651.0,56650.0,0.009]
["bitfinex","BTCUSD",1726050217717,0.99276405,56651.0,56650.0,0.009]
["bitfinex","BTCUSD",1726050217924,0.99276405,56651.0,56650.0,0.003]
["bitfinex","BTCUSD",1726050218133,0.97645291,56651.0,56650.0,0.003]
["bitfinex","BTCUSD",1726050218355,0.99282094,56651.0,56650.0,0.005]
["bitfinex","BTCUSD",1726050218797,1.55635894,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1726050219059,1.73068583,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1726050219300,1.78647887,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1726050219542,1.78647887,56651.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726050219543,0.885822,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726050219770,1.11990507,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726050219999,1.47295607,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726050220442,1.41944103,56649.0,56648.0,0.001634]
["bitfinex","BTCUSD",1726050220859,1.41944103,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050221434,1.41933674,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050222803,1.42033674,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050223242,1.06728574,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050223872,1.42033674,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050224513,1.404073,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050224725,1.42031862,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050227741,1.404073,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050227974,1.42043854,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050231458,1.42046707,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050232728,1.44486151,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050233189,1.47252987,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050234510,1.44813543,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050237539,1.09517925,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050237981,1.2159911,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050240408,1.18832274,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050240652,0.19401389,56649.0,56648.0,0.082834]
["bitfinex","BTCUSD",1726050240863,0.19718877,56649.0,56648.0,0.082834]
["bitfinex","BTCUSD",1726050241898,0.19399377,56649.0,56648.0,0.082834]
["bitfinex","BTCUSD",1726050242121,0.55023977,56649.0,56648.0,0.082834]
["bitfinex","BTCUSD",1726050242749,0.90329077,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050242963,1.05850035,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050243169,1.05854567,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050243374,0.96895309,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050244613,0.99661962,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050246290,0.98010553,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050246506,0.99664602,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050248611,1.50489068,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050248823,1.68279702,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050249879,1.65513049,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050250312,2.20007629,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050250525,2.12078149,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050250733,2.22650789,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050251151,2.12550789,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050251357,2.23450789,56649.0,56648.0,0.002634]
["bitfinex","BTCUSD",1726050251564,2.23950789,56649.0,56648.0,0.002634]
["bitfinex","BTCUSD",1726050252204,2.23450789,56649.0,56648.0,0.002634]
["bitfinex","BTCUSD",1726050252427,2.23450789,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050252428,2.23950789,56649.0,56648.0,0.003634]
["bitfinex","BTCUSD",1726050252868,2.23052428,56649.0,56648.0,0.002634]
["bitfinex","BTCUSD",1726050253114,1.239048,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050253349,2.05319242,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050254401,2.06119242,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050254629,2.08886437,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050254835,1.73576337,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050255248,1.73976337,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050256336,0.74258673,56641.0,56640.0,0.07590002]
["bitfinex","BTCUSD",1726050256545,0.68907483,56641.0,56640.0,0.07590002]
["bitfinex","BTCUSD",1726050256774,1.04217583,56641.0,56640.0,0.07590002]
["bitfinex","BTCUSD",1726050259226,1.04208049,56641.0,56640.0,0.07590002]
["bitfinex","BTCUSD",1726050260368,1.01440854,56641.0,56640.0,0.07590002]
["bitfinex","BTCUSD",1726050261497,1.15115839,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050261744,1.43160954,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050261977,1.45725063,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050263067,1.43160954,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050263290,1.59491385,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050263505,1.70406034,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050263919,1.75690833,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050264334,1.70406034,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050264553,1.78463381,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050265217,2.16410532,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050267615,2.08565134,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050268252,2.11565134,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050268462,2.08565134,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050268690,2.16492332,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050269341,2.00161901,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050270002,1.97394701,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050270208,1.97397745,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050270635,1.89467503,56641.0,56640.0,2e-08]
["bitfinex","BTCUSD",1726050271508,1.89467503,56641.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050271509,1.265941,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050271749,1.71494353,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050272009,2.16806953,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050272767,2.0623705,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050273212,2.0653705,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050273413,2.1438705,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050274012,2.16854716,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050274212,2.17954716,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050274951,2.19354716,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050275291,2.19954716,56637.0,56636.0,0.00100001]
["bitfinex","BTCUSD",1726050275895,2.19354716,56637.0,56636.0,1e-08]
["bitfinex","BTCUSD",1726050276103,1.622455,56630.0,56629.0,1e-08]
["bitfinex","BTCUSD",1726050276313,2.01484436,56630.0,56629.0,1e-08]
["bitfinex","BTCUSD",1726050276972,2.04252213,56630.0,56629.0,1e-08]
["bitfinex","BTCUSD",1726050277282,2.05052213,56630.0,56629.0,0.00100001]
["bitfinex","BTCUSD",1726050277484,2.1039951,56630.0,56629.0,0.00100001]
["bitfinex","BTCUSD",1726050277622,1.236245,56623.0,56622.0,1e-08]
["bitfinex","BTCUSD",1726050277856,1.54087355,56623.0,56622.0,1e-08]
["bitfinex","BTCUSD",1726050278261,1.56855255,56623.0,56622.0,1e-08]
["bitfinex","BTCUSD",1726050279264,1.72840781,56623.0,56622.0,0.00300001]
["bitfinex","BTCUSD",1726050279588,1.72840781,56623.0,56622.0,1e-08]
["bitfinex","BTCUSD",1726050279995,1.56855255,56623.0,56622.0,1e-08]
["bitfinex","BTCUSD",1726050280295,1.33944,56623.0,56622.0,1e-08]
["bitfinex","BTCUSD",1726050280587,1.33944,56623.0,56622.0,0.06643601]
["bitfinex","BTCUSD",1726050280760,1.33944,56623.0,56622.0,0.00163601]
["bitfinex","BTCUSD",1726050280934,1.34544,56623.0,56622.0,0.00163601]
["bitfinex","BTCUSD",1726050281137,1.33944,56623.0,56622.0,0.00163601]
["bitfinex","BTCUSD",1726050281363,1.33944,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726050281696,1.34144,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726050282359,1.239482,56621.0,56620.0,0.04876597]
["bitfinex","BTCUSD",1726050282660,1.339482,56621.0,56620.0,0.04876597]
["bitfinex","BTCUSD",1726050283440,0.883125,56617.0,56616.0,0.0847474]
["bitfinex","BTCUSD",1726050283658,0.983125,56617.0,56616.0,0.0847474]
["bitfinex","BTCUSD",1726050284511,1.01080478,56617.0,56616.0,0.0847474]
["bitfinex","BTCUSD",1726050284862,0.66074978,56617.0,56616.0,0.0847474]
["bitfinex","BTCUSD",1726050285084,0.02767978,56617.0,56616.0,0.0857474]
["bitfinex","BTCUSD",1726050285537,0.02767978,56617.0,56616.0,0.79157258]
["bitfinex","BTCUSD",1726050285985,0.02767978,56617.0,56616.0,0.79557258]
["bitfinex","BTCUSD",1726050286455,0.02767978,56617.0,56616.0,0.50681558]
["bitfinex","BTCUSD",1726050290193,0.17662,56619.0,56616.0,0.50681558]
["bitfinex","BTCUSD",1726050292208,0.176625,56617.0,56616.0,0.32982358]
["bitfinex","BTCUSD",1726050292841,0.176625,56617.0,56616.0,0.32682358]
["bitfinex","BTCUSD",1726050293220,0.176623,56618.0,56616.0,0.32682358]
["bitfinex","BTCUSD",1726050293401,0.35324,56619.0,56616.0,0.32682358]
["bitfinex","BTCUSD",1726050293816,0.35324,56619.0,56616.0,0.33082358]
["bitfinex","BTCUSD",1726050294018,0.176625,56617.0,56616.0,0.33182358]
["bitfinex","BTCUSD",1726050294269,0.529875,56617.0,56616.0,0.1548834]
["bitfinex","BTCUSD",1726050294917,0.176625,56617.0,56616.0,0.1548834]
["bitfinex","BTCUSD",1726050295358,0.176625,56617.0,56616.0,0.1558834]
["bitfinex","BTCUSD",1726050295552,0.176625,56617.0,56616.0,0.1518834]
["bitfinex","BTCUSD",1726050295763,0.529875,56617.0,56616.0,0.1518834]
["bitfinex","BTCUSD",1726050296009,0.529875,56617.0,56616.0,0.1538834]
["bitfinex","BTCUSD",1726050296536,0.529875,56617.0,56616.0,0.1518834]
["bitfinex","BTCUSD",1726050296754,0.883125,56617.0,56616.0,0.0913834]
["bitfinex","BTCUSD",1726050297311,1.02617785,56617.0,56616.0,0.0913834]
["bitfinex","BTCUSD",1726050297879,0.883125,56617.0,56616.0,0.0913834]
["bitfinex","BTCUSD",1726050298299,1.23957,56617.0,56616.0,0.0913834]
["bitfinex","BTCUSD",1726050298527,0.88632,56617.0,56616.0,0.0913834]
["bitfinex","BTCUSD",1726050298710,0.53307,56617.0,56616.0,0.0913834]
["bitfinex","BTCUSD",1726050301137,0.88632,56617.0,56616.0,0.0913834]
["bitfinex","BTCUSD",1726050301627,1.3735252,56617.0,56616.0,0.0087834]
["bitfinex","BTCUSD",1726050301832,1.3735252,56617.0,56613.0,0.0041238]
["bitfinex","BTCUSD",1726050301833,0.947467,56614.0,56613.0,1e-08]
["bitfinex","BTCUSD",1726050302265,1.300736,56614.0,56613.0,1e-08]
["bitfinex","BTCUSD",1726050302920,1.654005,56614.0,56613.0,1e-08]
["bitfinex","BTCUSD",1726050303139,0.003195,56600.0,56599.0,0.39362471]
["bitfinex","BTCUSD",1726050303361,0.003195,56600.0,56596.0,0.066]
["bitfinex","BTCUSD",1726050303362,0.356533,56603.0,56596.0,0.242689]
["bitfinex","BTCUSD",1726050303580,0.003195,56600.0,56596.0,0.066]
["bitfinex","BTCUSD",1726050303855,0.179874,56600.0,56595.0,0.176692]
["bitfinex","BTCUSD",1726050304083,0.176686,56598.0,56595.0,0.17594018]
["bitfinex","BTCUSD",1726050304292,0.176688,56597.0,56592.0,0.176702]
["bitfinex","BTCUSD",1726050304509,0.176688,56597.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726050304927,0.176693,56596.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726050305202,0.176693,56596.0,56595.0,0.003]
["bitfinex","BTCUSD",1726050305407,0.00474285,56593.0,56590.0,0.001634]
["bitfinex","BTCUSD",1726050305624,0.00474285,56593.0,56591.0,0.17555946]
["bitfinex","BTCUSD",1726050305625,0.01768347,56593.0,56591.0,0.17555946]
["bitfinex","BTCUSD",1726050306019,0.01768347,56593.0,56592.0,0.03123716]
["bitfinex","BTCUSD",1726050306316,0.01768347,56593.0,56592.0,0.01353951]
["bitfinex","BTCUSD",1726050307144,0.01868347,56593.0,56592.0,0.01353951]
["bitfinex","BTCUSD",1726050307341,0.01868347,56593.0,56591.0,0.16315665]
["bitfinex","BTCUSD",1726050307714,0.01968347,56593.0,56592.0,0.001]
["bitfinex","BTCUSD",1726050307869,0.01898347,56593.0,56591.0,0.17000556]
["bitfinex","BTCUSD",1726050308097,0.01898347,56593.0,56588.0,0.1609383]
["bitfinex","BTCUSD",1726050308325,0.01898347,56593.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726050308529,0.01798347,56593.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726050308752,0.19368347,56593.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726050308974,0.01698347,56593.0,56588.0,0.176715]
["bitfinex","BTCUSD",1726050309177,0.01798347,56593.0,56587.0,0.176718]
["bitfinex","BTCUSD",1726050309386,0.19468447,56593.0,56587.0,0.35265818]
["bitfinex","BTCUSD",1726050309922,0.19568447,56593.0,56587.0,0.35265818]
["bitfinex","BTCUSD",1726050310124,0.19468447,56593.0,56587.0,0.35265818]
["bitfinex","BTCUSD",1726050310363,0.37038347,56593.0,56588.0,0.06605585]
["bitfinex","BTCUSD",1726050310563,0.530128,56590.0,56589.0,0.00836]
["bitfinex","BTCUSD",1726050310799,0.176713,56589.0,56583.0,0.17673]
["bitfinex","BTCUSD",1726050310982,0.176719,56587.0,56580.0,0.55248792]
["bitfinex","BTCUSD",1726050311361,0.27308135,56579.0,56578.0,0.5333802]
["bitfinex","BTCUSD",1726050311577,0.27308135,56579.0,56578.0,0.61414429]
["bitfinex","BTCUSD",1726050311784,0.27308135,56579.0,56578.0,0.3783807]
["bitfinex","BTCUSD",1726050311984,0.27308135,56579.0,56578.0,0.33639358]
["bitfinex","BTCUSD",1726050312186,0.27308135,56579.0,56578.0,0.7318737]
["bitfinex","BTCUSD",1726050312404,0.27308135,56579.0,56578.0,0.83094542]
["bitfinex","BTCUSD",1726050312547,0.27308135,56579.0,56578.0,0.7318747]
["bitfinex","BTCUSD",1726050312792,0.27308135,56579.0,56578.0,0.73167877]
["bitfinex","BTCUSD",1726050313023,0.27308135,56579.0,56578.0,1.08517277]
["bitfinex","BTCUSD",1726050313222,0.27408135,56579.0,56578.0,1.08517277]
["bitfinex","BTCUSD",1726050313432,0.27408135,56579.0,56578.0,1.67993385]
["bitfinex","BTCUSD",1726050313599,0.27408135,56579.0,56578.0,1.85587403]
["bitfinex","BTCUSD",1726050313816,0.27408135,56579.0,56578.0,1.90702787]
["bitfinex","BTCUSD",1726050314023,0.27508135,56579.0,56578.0,1.90702787]
["bitfinex","BTCUSD",1726050314240,0.27508135,56579.0,56578.0,1.85787403]
["bitfinex","BTCUSD",1726050314441,0.35338,56597.0,56591.0,0.0812]
["bitfinex","BTCUSD",1726050314648,0.176694,56595.0,56594.0,0.2016337]
["bitfinex","BTCUSD",1726050315100,0.55777023,56595.0,56594.0,0.2016337]
["bitfinex","BTCUSD",1726050315327,0.176707,56591.0,56590.0,0.2016337]
["bitfinex","BTCUSD",1726050315533,0.240107,56591.0,56590.0,0.2016337]
["bitfinex","BTCUSD",1726050316599,0.241107,56591.0,56590.0,0.2016337]
["bitfinex","BTCUSD",1726050317044,0.0614,56589.0,56578.0,0.2016337]
["bitfinex","BTCUSD",1726050317258,0.176731,56584.0,56582.0,0.2016337]
["bitfinex","BTCUSD",1726050317460,0.176731,56583.0,56582.0,0.2016337]
["bitfinex","BTCUSD",1726050317668,0.0614,56589.0,56582.0,0.2016337]
["bitfinex","BTCUSD",1726050317881,0.20442425,56584.0,56582.0,0.2016337]
["bitfinex","BTCUSD",1726050318112,0.530194,56583.0,56582.0,0.2016337]
["bitfinex","BTCUSD",1726050318345,0.592594,56583.0,56582.0,0.2016337]
["bitfinex","BTCUSD",1726050318537,0.176734,56582.0,56578.0,0.2032677]
["bitfinex","BTCUSD",1726050318910,0.176739,56581.0,56578.0,0.2032677]
["bitfinex","BTCUSD",1726050319107,0.17674,56581.0,56578.0,0.2032677]
["bitfinex","BTCUSD",1726050319313,0.97412,56579.0,56578.0,0.001634]
["bitfinex","BTCUSD",1726050319521,1.327608,56579.0,56578.0,0.001634]
["bitfinex","BTCUSD",1726050320376,1.58104818,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050320623,1.58104818,56579.0,56578.0,0.001634]
["bitfinex","BTCUSD",1726050320861,0.97512,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050321305,0.621632,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050321543,0.97512,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050321685,0.621632,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050322124,0.238144,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050322543,0.268144,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050322871,0.592632,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050323086,0.269144,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050323308,0.002,56579.0,56578.0,0.3810147]
["bitfinex","BTCUSD",1726050324485,0.002,56579.0,56578.0,0.2042677]
["bitfinex","BTCUSD",1726050324704,0.532232,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050324931,0.562232,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050325415,1.0326432,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050325680,1.56207138,56579.0,56578.0,0.002634]
["bitfinex","BTCUSD",1726050325918,0.621309,56560.0,56538.0,0.353738]
["bitfinex","BTCUSD",1726050326150,1.8837607,56560.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050326399,0.975102,56548.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050326627,1.9840977,56548.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050326891,0.377284,56534.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050327140,1.68453118,56534.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050327384,1.33076218,56534.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050327605,0.97699318,56534.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050328181,1.42392347,56534.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050328418,0.914437,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050328660,0.48282718,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050329106,0.83660218,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050329347,1.19037718,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050329567,0.83660218,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050330071,0.48282718,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050330290,0.11,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050330510,0.01,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050330731,0.021,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050331213,0.01,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050331421,0.03,56537.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050331664,0.03,56541.0,56536.0,0.2016337]
["bitfinex","BTCUSD",1726050331867,0.52782518,56548.0,56536.0,0.2016337]
["bitfinex","BTCUSD",1726050331868,0.03,56547.0,56537.0,0.353749]
["bitfinex","BTCUSD",1726050332083,0.065,56548.0,56542.0,0.353718]
["bitfinex","BTCUSD",1726050332297,0.0627,56555.0,56542.0,0.45384261]
["bitfinex","BTCUSD",1726050332505,0.03,56550.0,56543.0,0.176854]
["bitfinex","BTCUSD",1726050332715,0.03,56550.0,56542.0,0.27790243]
["bitfinex","BTCUSD",1726050332934,0.38367,56550.0,56540.0,0.176863]
["bitfinex","BTCUSD",1726050333146,0.176854,56544.0,56536.0,0.176877]
["bitfinex","BTCUSD",1726050333366,0.03,56540.0,56534.0,0.176882]
["bitfinex","BTCUSD",1726050333623,0.383732,56540.0,56532.0,0.36053843]
["bitfinex","BTCUSD",1726050333806,0.03,56542.0,56537.0,0.176873]
["bitfinex","BTCUSD",1726050333978,0.03,56542.0,56538.0,0.176871]
["bitfinex","BTCUSD",1726050334183,0.206842,56548.0,56541.0,0.176861]
["bitfinex","BTCUSD",1726050334425,0.03,56547.0,56543.0,0.27790243]
["bitfinex","BTCUSD",1726050334781,0.03515587,56546.0,56538.0,0.27790243]
["bitfinex","BTCUSD",1726050334988,0.176862,56541.0,56533.0,0.353774]
["bitfinex","BTCUSD",1726050335212,0.176862,56541.0,56535.0,0.176879]
["bitfinex","BTCUSD",1726050335213,0.03,56540.0,56535.0,0.176879]
["bitfinex","BTCUSD",1726050335456,0.03,56540.0,56534.0,0.176883]
["bitfinex","BTCUSD",1726050335653,0.03,56540.0,56532.0,0.082636]
["bitfinex","BTCUSD",1726050335654,0.176877,56537.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050335872,0.03,56537.0,56534.0,0.176881]
["bitfinex","BTCUSD",1726050336247,0.03,56537.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050336654,0.03,56537.0,56532.0,0.178526]
["bitfinex","BTCUSD",1726050336850,0.03,56537.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050337086,0.206876,56537.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050337289,0.176887,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050337669,0.206887,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050337871,0.03,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050338481,0.206887,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050339037,1.58515218,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050339260,2.24282384,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726050339499,1.405887,56525.0,56524.0,0.0062031]
["bitfinex","BTCUSD",1726050339734,2.52565218,56525.0,56524.0,0.0062031]
["bitfinex","BTCUSD",1726050339979,2.52565218,56525.0,56502.0,0.0021474]
["bitfinex","BTCUSD",1726050339980,0.03,56503.0,56502.0,0.0021474]
["bitfinex","BTCUSD",1726050340204,0.03,56503.0,56480.0,0.001636]
["bitfinex","BTCUSD",1726050340205,0.03,56484.0,56480.0,0.001636]
["bitfinex","BTCUSD",1726050340440,0.237041,56484.0,56480.0,0.001636]
["bitfinex","BTCUSD",1726050340655,1.71468943,56484.0,56480.0,0.001636]
["bitfinex","BTCUSD",1726050340871,0.561151,56481.0,56480.0,0.001636]
["bitfinex","BTCUSD",1726050341093,0.561151,56481.0,56476.0,0.001636]
["bitfinex","BTCUSD",1726050341094,0.237063,56477.0,56476.0,0.001636]
["bitfinex","BTCUSD",1726050341335,0.591198,56476.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726050341557,0.237078,56472.0,56471.0,0.0001]
["bitfinex","BTCUSD",1726050341773,0.33790243,56464.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050341992,0.47714018,56464.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050342213,0.44714018,56464.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050342439,0.36764018,56464.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050342661,0.1917,56464.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050342898,0.0828,56470.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050343360,0.02775986,56471.0,56466.0,0.177094]
["bitfinex","BTCUSD",1726050343364,0.177037,56486.0,56464.0,0.00354206]
["bitfinex","BTCUSD",1726050343365,0.0828,56489.0,56469.0,0.63207543]
["bitfinex","BTCUSD",1726050343591,0.027757,56477.0,56469.0,0.27790243]
["bitfinex","BTCUSD",1726050343857,0.52782518,56483.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050343858,0.45497443,56475.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050344092,0.0828,56476.0,56463.0,0.0044117]
["bitfinex","BTCUSD",1726050344326,0.0828,56484.0,56472.0,0.177076]
["bitfinex","BTCUSD",1726050344569,0.02265,56490.0,56466.0,0.34150243]
["bitfinex","BTCUSD",1726050344570,0.02265,56490.0,56480.0,0.27790243]
["bitfinex","BTCUSD",1726050344790,0.02265,56490.0,56485.0,0.27790243]
["bitfinex","BTCUSD",1726050344791,0.52782518,56486.0,56485.0,0.27790243]
["bitfinex","BTCUSD",1726050345008,0.52782518,56486.0,56484.0,0.0814]
["bitfinex","BTCUSD",1726050345009,0.02265,56490.0,56484.0,0.0814]
["bitfinex","BTCUSD",1726050345259,0.02265,56490.0,56489.0,0.531076]
["bitfinex","BTCUSD",1726050346380,0.0662,56501.0,56496.0,0.177002]
["bitfinex","BTCUSD",1726050346612,0.0662,56501.0,56497.0,0.176999]
["bitfinex","BTCUSD",1726050346830,0.0662,56501.0,56489.0,0.17594018]
["bitfinex","BTCUSD",1726050346831,0.17594018,56500.0,56490.0,0.177022]
["bitfinex","BTCUSD",1726050347078,0.02421402,56499.0,56488.0,0.354051]
["bitfinex","BTCUSD",1726050347334,0.02421402,56499.0,56480.0,0.34270243]
["bitfinex","BTCUSD",1726050347335,0.0662,56501.0,56489.0,0.17594018]
["bitfinex","BTCUSD",1726050347577,0.0792,56506.0,56494.0,0.27790243]
["bitfinex","BTCUSD",1726050347578,0.106943,56506.0,56494.0,0.27790243]
["bitfinex","BTCUSD",1726050347807,0.106943,56506.0,56505.0,0.530925]
["bitfinex","BTCUSD",1726050347808,0.027743,56506.0,56505.0,0.530925]
["bitfinex","BTCUSD",1726050348076,0.52782518,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726050348368,0.52782518,56516.0,56515.0,0.88472]
["bitfinex","BTCUSD",1726050348369,0.02773809,56516.0,56515.0,0.88472]
["bitfinex","BTCUSD",1726050348557,0.0649,56524.0,56515.0,0.88472]
["bitfinex","BTCUSD",1726050348558,0.0649,56524.0,56515.0,0.353888]
["bitfinex","BTCUSD",1726050348788,0.0649,56524.0,56501.0,0.0753]
["bitfinex","BTCUSD",1726050348789,0.0649,56524.0,56508.0,0.477426]
["bitfinex","BTCUSD",1726050349089,0.0649,56524.0,56465.0,0.15624281]
["bitfinex","BTCUSD",1726050349090,0.0613,56530.0,56529.0,0.1769]
["bitfinex","BTCUSD",1726050349328,0.0044117,56534.0,56533.0,0.353775]
["bitfinex","BTCUSD",1726050349566,0.0044117,56534.0,56526.0,0.353814]
["bitfinex","BTCUSD",1726050349822,0.0044117,56534.0,56532.0,0.530671]
["bitfinex","BTCUSD",1726050349823,0.02772697,56533.0,56532.0,0.530671]
["bitfinex","BTCUSD",1726050350050,0.0044117,56534.0,56533.0,0.530662]
["bitfinex","BTCUSD",1726050350529,0.0044117,56534.0,56533.0,0.884437]
["bitfinex","BTCUSD",1726050350793,0.0044117,56534.0,56521.0,0.477426]
["bitfinex","BTCUSD",1726050351013,0.0044117,56534.0,56533.0,0.176887]
["bitfinex","BTCUSD",1726050351480,0.0043637,56534.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726050351714,0.0043637,56534.0,56533.0,0.530662]
["bitfinex","BTCUSD",1726050351941,0.0043637,56534.0,56533.0,1.7687042]
["bitfinex","BTCUSD",1726050352173,0.0043637,56534.0,56533.0,2.02304438]
["bitfinex","BTCUSD",1726050352403,0.0043637,56534.0,56533.0,1.1395542]
["bitfinex","BTCUSD",1726050352633,0.0043637,56534.0,56529.0,0.353799]
["bitfinex","BTCUSD",1726050352905,0.0043637,56534.0,56533.0,0.530662]
["bitfinex","BTCUSD",1726050353129,0.000818,56547.0,56535.0,0.176881]
["bitfinex","BTCUSD",1726050353367,0.52782518,56546.0,56535.0,0.176881]
["bitfinex","BTCUSD",1726050353592,0.1,56545.0,56534.0,0.176883]
["bitfinex","BTCUSD",1726050353857,0.001379,56543.0,56535.0,0.00353747]
["bitfinex","BTCUSD",1726050354114,0.001379,56543.0,56538.0,0.176871]
["bitfinex","BTCUSD",1726050354585,0.001379,56543.0,56536.0,0.353752]
["bitfinex","BTCUSD",1726050354868,0.001379,56543.0,56542.0,0.176859]
["bitfinex","BTCUSD",1726050355095,0.02853804,56547.0,56544.0,0.176853]
["bitfinex","BTCUSD",1726050355096,0.000818,56547.0,56544.0,0.176853]
["bitfinex","BTCUSD",1726050355325,0.000818,56547.0,56537.0,0.24134018]
["bitfinex","BTCUSD",1726050355326,0.000818,56547.0,56538.0,0.353744]
["bitfinex","BTCUSD",1726050355554,0.000818,56547.0,56543.0,0.176854]
["bitfinex","BTCUSD",1726050355780,0.000818,56547.0,56537.0,0.0654]
["bitfinex","BTCUSD",1726050356012,0.000818,56547.0,56538.0,0.353743]
["bitfinex","BTCUSD",1726050356241,0.000818,56547.0,56546.0,0.176847]
["bitfinex","BTCUSD",1726050356976,0.000818,56547.0,56540.0,0.831156]
["bitfinex","BTCUSD",1726050357205,0.000818,56547.0,56544.0,0.176851]
["bitfinex","BTCUSD",1726050357439,0.000818,56547.0,56542.0,0.176857]
["bitfinex","BTCUSD",1726050357894,0.000818,56547.0,56541.0,0.176861]
["bitfinex","BTCUSD",1726050358141,0.000818,56547.0,56539.0,0.176868]
["bitfinex","BTCUSD",1726050358394,0.000818,56547.0,56531.0,0.176891]
["bitfinex","BTCUSD",1726050358395,0.176851,56545.0,56531.0,0.176891]
["bitfinex","BTCUSD",1726050358841,0.176851,56545.0,56527.0,0.0784]
["bitfinex","BTCUSD",1726050358842,0.14084504,56544.0,56527.0,0.0784]
["bitfinex","BTCUSD",1726050358844,0.1,56544.0,56539.0,0.176868]
["bitfinex","BTCUSD",1726050359081,0.000818,56547.0,56545.0,0.17685]
["bitfinex","BTCUSD",1726050359323,0.000818,56547.0,56540.0,0.00353708]
["bitfinex","BTCUSD",1726050359556,0.000818,56547.0,56544.0,0.176851]
["bitfinex","BTCUSD",1726050359787,0.09570507,56558.0,56541.0,0.06569033]
["bitfinex","BTCUSD",1726050360035,0.176822,56554.0,56542.0,0.176858]
["bitfinex","BTCUSD",1726050360499,0.176814,56557.0,56545.0,0.17685]
["bitfinex","BTCUSD",1726050360740,0.09570507,56558.0,56544.0,0.353706]
["bitfinex","BTCUSD",1726050360973,0.0021474,56559.0,56545.0,0.26236271]
["bitfinex","BTCUSD",1726050361240,0.0021474,56559.0,56547.0,0.176843]
["bitfinex","BTCUSD",1726050361472,0.0821,56555.0,56543.0,0.0785]
["bitfinex","BTCUSD",1726050361727,0.176823,56554.0,56542.0,0.176858]
["bitfinex","BTCUSD",1726050361967,0.176825,56553.0,56539.0,0.498736]
["bitfinex","BTCUSD",1726050362250,0.176825,56553.0,56532.0,0.0608]
["bitfinex","BTCUSD",1726050362251,0.353664,56551.0,56532.0,0.0608]
["bitfinex","BTCUSD",1726050362527,0.353664,56551.0,56534.0,0.0798]
["bitfinex","BTCUSD",1726050362528,0.1,56550.0,56534.0,0.0798]
["bitfinex","BTCUSD",1726050362749,0.176845,56547.0,56535.0,0.17688]
["bitfinex","BTCUSD",1726050362988,0.176857,56543.0,56532.0,0.176888]
["bitfinex","BTCUSD",1726050363223,0.1696329,56546.0,56528.0,0.0798]
["bitfinex","BTCUSD",1726050363224,0.1,56546.0,56533.0,0.52971318]
["bitfinex","BTCUSD",1726050363480,0.1,56546.0,56537.0,0.176873]
["bitfinex","BTCUSD",1726050363717,0.1,56546.0,56539.0,0.176866]
["bitfinex","BTCUSD",1726050363950,0.1,56546.0,56537.0,0.176874]
["bitfinex","BTCUSD",1726050364190,0.1,56546.0,56531.0,0.353785]
["bitfinex","BTCUSD",1726050364191,0.353698,56546.0,56531.0,0.176892]
["bitfinex","BTCUSD",1726050364453,0.353698,56546.0,56521.0,0.03]
["bitfinex","BTCUSD",1726050364454,0.35144018,56545.0,56526.0,0.176907]
["bitfinex","BTCUSD",1726050364674,0.35144018,56545.0,56523.0,0.078]
["bitfinex","BTCUSD",1726050364675,0.04091601,56544.0,56523.0,0.254916]
["bitfinex","BTCUSD",1726050364902,0.35375,56537.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726050365129,0.17594018,56543.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726050365130,0.276878,56536.0,56525.0,0.176911]
["bitfinex","BTCUSD",1726050365388,0.1,56536.0,56525.0,0.17594018]
["bitfinex","BTCUSD",1726050365635,0.1,56536.0,56524.0,0.477426]
["bitfinex","BTCUSD",1726050365861,0.1,56536.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726050365862,0.353763,56535.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726050366105,0.1,56536.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726050366576,0.42028,56533.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726050366580,0.24339,56533.0,56520.0,0.0767]
["bitfinex","BTCUSD",1726050366823,0.24339,56533.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050366824,0.276893,56532.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050367075,0.353801,56529.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050367324,0.1,56528.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050367581,0.1,56528.0,56521.0,0.2072342]
["bitfinex","BTCUSD",1726050367826,0.1,56528.0,56521.0,0.35286318]
["bitfinex","BTCUSD",1726050368088,0.1,56528.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050368367,0.176872,56538.0,56528.0,0.176901]
["bitfinex","BTCUSD",1726050368572,0.02772691,56531.0,56524.0,0.353826]
["bitfinex","BTCUSD",1726050368818,0.02772691,56531.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1726050369330,0.02772691,56531.0,56520.0,0.0767]
["bitfinex","BTCUSD",1726050369580,0.02772691,56531.0,56521.0,0.35286418]
["bitfinex","BTCUSD",1726050369581,0.176902,56529.0,56521.0,0.35286418]
["bitfinex","BTCUSD",1726050369828,0.176904,56528.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050370074,0.353795,56530.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050370075,0.176898,56530.0,56522.0,0.176921]
["bitfinex","BTCUSD",1726050370326,0.176898,56530.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050370327,0.02772691,56531.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050370578,0.353795,56530.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050370825,0.176918,56524.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050371068,0.176914,56525.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726050371300,0.353813,56528.0,56520.0,0.0767]
["bitfinex","BTCUSD",1726050371533,0.176904,56528.0,56522.0,0.176921]
["bitfinex","BTCUSD",1726050371989,0.176904,56528.0,56520.0,0.0904]
["bitfinex","BTCUSD",1726050371990,0.02772691,56531.0,56523.0,0.17947814]
["bitfinex","BTCUSD",1726050372260,0.353739,56539.0,56523.0,0.17947814]
["bitfinex","BTCUSD",1726050372488,0.353739,56539.0,56532.0,0.17689]
["bitfinex","BTCUSD",1726050372744,0.176876,56537.0,56532.0,0.17689]
["bitfinex","BTCUSD",1726050372986,0.176876,56537.0,56530.0,0.176895]
["bitfinex","BTCUSD",1726050372987,0.176883,56535.0,56530.0,0.176895]
["bitfinex","BTCUSD",1726050373231,0.1,56538.0,56525.0,0.176912]
["bitfinex","BTCUSD",1726050373474,0.1,56538.0,56526.0,0.17594018]
["bitfinex","BTCUSD",1726050373713,0.176898,56530.0,56526.0,0.17594018]
["bitfinex","BTCUSD",1726050373951,0.1,56538.0,56521.0,0.353845]
["bitfinex","BTCUSD",1726050373952,0.176894,56531.0,56521.0,0.353845]
["bitfinex","BTCUSD",1726050374275,0.176916,56524.0,56520.0,0.0767]
["bitfinex","BTCUSD",1726050374502,0.176907,56527.0,56522.0,0.176922]
["bitfinex","BTCUSD",1726050374770,0.353775,56533.0,56527.0,0.176905]
["bitfinex","BTCUSD",1726050374771,0.176888,56533.0,56527.0,0.176905]
["bitfinex","BTCUSD",1726050375006,0.354509,56547.0,56536.0,0.353752]
["bitfinex","BTCUSD",1726050375007,0.02772477,56540.0,56536.0,0.353752]
["bitfinex","BTCUSD",1726050375253,0.02772477,56540.0,56529.0,0.0779]
["bitfinex","BTCUSD",1726050375478,0.02772477,56540.0,56529.0,0.25384018]
["bitfinex","BTCUSD",1726050375726,0.20459277,56540.0,56530.0,0.353792]
["bitfinex","BTCUSD",1726050375972,0.353699,56546.0,56530.0,0.17594018]
["bitfinex","BTCUSD",1726050376238,0.353699,56546.0,56536.0,0.176876]
["bitfinex","BTCUSD",1726050376239,0.176863,56541.0,56536.0,0.176876]
["bitfinex","BTCUSD",1726050376494,0.176854,56544.0,56535.0,0.353758]
["bitfinex","BTCUSD",1726050376739,0.3814217,56546.0,56536.0,0.17947719]
["bitfinex","BTCUSD",1726050376740,0.0277227,56546.0,56536.0,0.17947719]
["bitfinex","BTCUSD",1726050376983,0.176863,56541.0,56536.0,0.35281618]
["bitfinex","BTCUSD",1726050377230,0.176857,56543.0,56537.0,0.176874]
["bitfinex","BTCUSD",1726050377459,0.176857,56543.0,56538.0,0.176871]
["bitfinex","BTCUSD",1726050377689,0.176852,56545.0,56539.0,0.176867]
["bitfinex","BTCUSD",1726050377919,0.0277227,56546.0,56541.0,0.176862]
["bitfinex","BTCUSD",1726050377920,0.2045707,56546.0,56541.0,0.176862]
["bitfinex","BTCUSD",1726050378192,0.2045707,56546.0,56540.0,0.003537]
["bitfinex","BTCUSD",1726050378193,0.0277227,56546.0,56540.0,0.003537]
["bitfinex","BTCUSD",1726050378427,0.0277227,56546.0,56543.0,0.65428]
["bitfinex","BTCUSD",1726050378662,0.0277227,56546.0,56540.0,0.1416]
["bitfinex","BTCUSD",1726050378663,0.176854,56544.0,56540.0,0.0771]
["bitfinex","BTCUSD",1726050378886,0.3814187,56546.0,56540.0,0.253964]
["bitfinex","BTCUSD",1726050378887,0.530545,56546.0,56540.0,0.253964]
["bitfinex","BTCUSD",1726050379146,0.176851,56545.0,56540.0,0.253964]
["bitfinex","BTCUSD",1726050379370,0.353719,56542.0,56536.0,0.176878]
["bitfinex","BTCUSD",1726050379593,0.000819,56547.0,56536.0,0.17594018]
["bitfinex","BTCUSD",1726050379827,0.353695,56546.0,56540.0,0.176863]
["bitfinex","BTCUSD",1726050380045,0.176851,56545.0,56540.0,0.176863]
["bitfinex","BTCUSD",1726050380267,0.100819,56547.0,56537.0,0.353748]
["bitfinex","BTCUSD",1726050380268,0.353694,56546.0,56537.0,0.353748]
["bitfinex","BTCUSD",1726050380515,0.100819,56547.0,56539.0,0.176867]
["bitfinex","BTCUSD",1726050380744,0.100819,56547.0,56539.0,0.17594018]
["bitfinex","BTCUSD",1726050381001,0.1,56546.0,56541.0,0.353722]
["bitfinex","BTCUSD",1726050381218,0.000819,56547.0,56541.0,0.353722]
["bitfinex","BTCUSD",1726050381219,0.000819,56547.0,56542.0,0.52965618]
["bitfinex","BTCUSD",1726050381939,0.000819,56547.0,56546.0,0.611141]
["bitfinex","BTCUSD",1726050382616,0.000819,56547.0,56546.0,0.964835]
["bitfinex","BTCUSD",1726050382835,0.000819,56547.0,56546.0,1.49446918]
["bitfinex","BTCUSD",1726050383058,0.000819,56547.0,56546.0,1.97189518]
["bitfinex","BTCUSD",1726050387328,0.000819,56547.0,56546.0,2.35558918]
["bitfinex","BTCUSD",1726050387555,0.0021474,56559.0,56553.0,0.353645]
["bitfinex","BTCUSD",1726050387806,0.176834,56551.0,56547.0,0.176843]
["bitfinex","BTCUSD",1726050388044,0.353659,56552.0,56543.0,0.530564]
["bitfinex","BTCUSD",1726050388270,0.176852,56545.0,56538.0,0.353742]
["bitfinex","BTCUSD",1726050388494,0.176852,56545.0,56536.0,0.0816]
["bitfinex","BTCUSD",1726050388495,0.0631,56551.0,56540.0,0.477426]
["bitfinex","BTCUSD",1726050388762,0.0631,56551.0,56550.0,0.530503]
["bitfinex","BTCUSD",1726050388981,0.0021474,56559.0,56550.0,0.65336618]
["bitfinex","BTCUSD",1726050389198,0.0021474,56559.0,56553.0,0.176823]
["bitfinex","BTCUSD",1726050389540,0.0021474,56559.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050389541,0.176816,56556.0,56551.0,0.35276818]
["bitfinex","BTCUSD",1726050389672,0.02771425,56557.0,56553.0,0.22026032]
["bitfinex","BTCUSD",1726050389897,0.02771425,56557.0,56551.0,0.52960118]
["bitfinex","BTCUSD",1726050390114,0.1789534,56559.0,56555.0,0.176818]
["bitfinex","BTCUSD",1726050390361,0.17681,56558.0,56551.0,0.52960118]
["bitfinex","BTCUSD",1726050390609,0.0021474,56559.0,56552.0,0.176827]
["bitfinex","BTCUSD",1726050390610,0.176813,56557.0,56552.0,0.176827]
["bitfinex","BTCUSD",1726050390844,0.0021474,56559.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050391055,0.17681,56558.0,56553.0,0.176822]
["bitfinex","BTCUSD",1726050391753,0.17682,56555.0,56551.0,0.35277018]
["bitfinex","BTCUSD",1726050391997,0.176823,56554.0,56549.0,0.176837]
["bitfinex","BTCUSD",1726050392220,0.04557504,56558.0,56547.0,0.176843]
["bitfinex","BTCUSD",1726050392438,0.176825,56553.0,56548.0,0.176839]
["bitfinex","BTCUSD",1726050392659,0.176828,56552.0,56548.0,0.176839]
["bitfinex","BTCUSD",1726050392885,0.176828,56552.0,56544.0,0.353706]
["bitfinex","BTCUSD",1726050392886,0.176824,56554.0,56541.0,0.0626]
["bitfinex","BTCUSD",1726050393105,0.027715,56552.0,56547.0,0.176842]
["bitfinex","BTCUSD",1726050393584,0.027715,56552.0,56540.0,0.0755]
["bitfinex","BTCUSD",1726050393585,0.1417,56551.0,56539.0,0.05270786]
["bitfinex","BTCUSD",1726050393587,0.353712,56544.0,56537.0,0.176872]
["bitfinex","BTCUSD",1726050393827,0.353693,56547.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050394045,0.530634,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050394723,0.176874,56538.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050394934,0.353736,56540.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050395147,0.176878,56537.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050395357,0.353745,56538.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050395575,0.453718,56543.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050395576,0.530634,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050396682,0.88439,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050396895,0.630634,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050397112,0.98439,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050397797,0.630634,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050398047,0.1,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050398277,0.176878,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050398491,0.276878,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050398925,0.630634,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050399160,0.1,56536.0,56535.0,0.355399]
["bitfinex","BTCUSD",1726050399405,0.1,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050399626,0.02772367,56537.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050399937,0.02772367,56537.0,56536.0,0.71011146]
["bitfinex","BTCUSD",1726050400108,0.000818,56556.0,56536.0,0.71011146]
["bitfinex","BTCUSD",1726050400109,0.176832,56551.0,56546.0,0.176845]
["bitfinex","BTCUSD",1726050400341,0.52782518,56549.0,56544.0,0.353705]
["bitfinex","BTCUSD",1726050400565,0.000818,56556.0,56545.0,0.00353671]
["bitfinex","BTCUSD",1726050400780,0.176838,56549.0,56545.0,0.00353671]
["bitfinex","BTCUSD",1726050401011,0.353646,56554.0,56547.0,0.176842]
["bitfinex","BTCUSD",1726050401262,0.176829,56552.0,56547.0,0.176842]
["bitfinex","BTCUSD",1726050401479,0.000818,56556.0,56546.0,0.353691]
["bitfinex","BTCUSD",1726050401692,0.176819,56555.0,56551.0,0.17683]
["bitfinex","BTCUSD",1726050401905,0.176822,56554.0,56548.0,0.353679]
["bitfinex","BTCUSD",1726050402119,0.176821,56555.0,56549.0,0.176835]
["bitfinex","BTCUSD",1726050402342,0.000818,56556.0,56548.0,0.52961918]
["bitfinex","BTCUSD",1726050402585,0.000818,56556.0,56548.0,0.17594018]
["bitfinex","BTCUSD",1726050402802,0.000818,56556.0,56551.0,0.35366]
["bitfinex","BTCUSD",1726050402948,0.000818,56556.0,56553.0,0.176823]
["bitfinex","BTCUSD",1726050403371,0.000818,56556.0,56551.0,0.35366]
["bitfinex","BTCUSD",1726050403372,0.000818,56556.0,56549.0,0.25214018]
["bitfinex","BTCUSD",1726050403790,0.000818,56556.0,56550.0,0.00353617]
["bitfinex","BTCUSD",1726050404167,0.000818,56556.0,56549.0,0.25214018]
["bitfinex","BTCUSD",1726050404168,0.000818,56556.0,56552.0,0.0606]
["bitfinex","BTCUSD",1726050404404,0.176827,56553.0,56545.0,0.0643]
["bitfinex","BTCUSD",1726050404661,0.176825,56553.0,56546.0,0.17594018]
["bitfinex","BTCUSD",1726050405167,0.000818,56556.0,56546.0,0.17594018]
["bitfinex","BTCUSD",1726050405412,0.000818,56556.0,56549.0,0.176836]
["bitfinex","BTCUSD",1726050405648,0.000818,56556.0,56550.0,0.45387965]
["bitfinex","BTCUSD",1726050405891,0.000818,56556.0,56551.0,0.09844007]
["bitfinex","BTCUSD",1726050406111,0.000818,56556.0,56552.0,0.17594018]
["bitfinex","BTCUSD",1726050406805,0.000818,56556.0,56555.0,0.27793947]
["bitfinex","BTCUSD",1726050407064,0.000818,56556.0,56555.0,0.17594018]
["bitfinex","BTCUSD",1726050407493,0.177633,56556.0,56553.0,0.0764]
["bitfinex","BTCUSD",1726050407716,0.000818,56556.0,56553.0,0.0764]
["bitfinex","BTCUSD",1726050407926,0.176822,56554.0,56553.0,0.0764]
["bitfinex","BTCUSD",1726050408145,0.000818,56556.0,56550.0,0.27793947]
["bitfinex","BTCUSD",1726050408363,0.000818,56556.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050408845,0.000818,56556.0,56551.0,0.45387965]
["bitfinex","BTCUSD",1726050409113,0.354452,56556.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050409322,0.176828,56552.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050409532,0.176826,56553.0,56548.0,0.0786]
["bitfinex","BTCUSD",1726050409751,0.000818,56556.0,56549.0,0.17947656]
["bitfinex","BTCUSD",1726050409961,0.000818,56556.0,56551.0,0.27793947]
["bitfinex","BTCUSD",1726050410175,0.000818,56556.0,56552.0,0.17594018]
["bitfinex","BTCUSD",1726050410409,0.000818,56556.0,56552.0,0.17947608]
["bitfinex","BTCUSD",1726050410623,0.000818,56556.0,56552.0,0.17594018]
["bitfinex","BTCUSD",1726050410838,0.000818,56556.0,56553.0,0.08075436]
["bitfinex","BTCUSD",1726050411051,0.000818,56556.0,56554.0,0.17594018]
["bitfinex","BTCUSD",1726050411473,0.000818,56556.0,56554.0,0.35276118]
["bitfinex","BTCUSD",1726050412100,0.000818,56556.0,56554.0,0.17594018]
["bitfinex","BTCUSD",1726050412979,0.353641,56555.0,56548.0,0.0930536]
["bitfinex","BTCUSD",1726050413183,0.176822,56554.0,56549.0,0.35277718]
["bitfinex","BTCUSD",1726050413818,0.176826,56553.0,56549.0,0.17594018]
["bitfinex","BTCUSD",1726050414225,0.176829,56552.0,56549.0,0.17594018]
["bitfinex","BTCUSD",1726050414432,0.02771452,56553.0,56549.0,0.17594018]
["bitfinex","BTCUSD",1726050414650,0.02771452,56553.0,56549.0,0.35277618]
["bitfinex","BTCUSD",1726050415067,0.02771452,56553.0,56550.0,0.06323516]
["bitfinex","BTCUSD",1726050415282,0.02771452,56553.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050415283,0.03119192,56553.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050415713,0.20801792,56553.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050415919,0.03119192,56553.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050416122,0.20801792,56553.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050417050,0.176828,56552.0,56551.0,0.17594018]
["bitfinex","BTCUSD",1726050417297,0.95072,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050417548,1.658096,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050417760,2.01343618,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050417972,2.67719245,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050418425,2.67756025,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050418839,2.27107881,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050419044,2.09490926,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050419479,2.45059726,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050419959,2.09490926,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050420634,2.09690926,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050421117,2.09490926,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050421340,2.32587225,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050421574,2.27307881,56547.0,56546.0,0.001636]
["bitfinex","BTCUSD",1726050421806,2.04454147,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726050422034,1.091107,56535.0,56503.0,0.0787]
["bitfinex","BTCUSD",1726050422267,0.176978,56504.0,56503.0,0.0777]
["bitfinex","BTCUSD",1726050422481,0.176978,56504.0,56503.0,0.25364018]
["bitfinex","BTCUSD",1726050422482,0.156978,56504.0,56503.0,0.25364018]
["bitfinex","BTCUSD",1726050422695,0.353928,56509.0,56503.0,0.25364018]
["bitfinex","BTCUSD",1726050422912,0.176978,56505.0,56504.0,0.17594018]
["bitfinex","BTCUSD",1726050423142,0.0474,56512.0,56504.0,0.17594018]
["bitfinex","BTCUSD",1726050423365,0.0474,56512.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050423366,0.530973,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050423587,0.884955,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050423818,1.030255,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050424036,1.514237,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050424266,1.80514997,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050424779,1.80714997,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050425011,2.16113197,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050425241,1.514237,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050425458,0.1,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050425957,0.0277415,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050426172,0.2047325,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050426387,0.1277415,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050427294,0.3047325,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050427503,0.6587145,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050427721,0.3047325,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050427939,0.6587145,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050428372,0.3047325,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050428587,0.72458445,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050428819,0.0277415,56500.0,56499.0,0.0027418]
["bitfinex","BTCUSD",1726050429040,0.1447,56516.0,56499.0,0.45825945]
["bitfinex","BTCUSD",1726050429258,0.02774024,56509.0,56500.0,0.53345939]
["bitfinex","BTCUSD",1726050429482,0.02774024,56509.0,56500.0,0.26105726]
["bitfinex","BTCUSD",1726050429716,0.02774024,56509.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1726050429717,0.176964,56509.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1726050429938,0.176957,56511.0,56501.0,0.353975]
["bitfinex","BTCUSD",1726050430156,0.17697,56507.0,56501.0,0.35292618]
["bitfinex","BTCUSD",1726050430372,0.17697,56507.0,56502.0,0.176984]
["bitfinex","BTCUSD",1726050430829,0.1,56506.0,56503.0,0.176981]
["bitfinex","BTCUSD",1726050431049,0.353898,56514.0,56505.0,0.176973]
["bitfinex","BTCUSD",1726050431050,0.1,56507.0,56505.0,0.176973]
["bitfinex","BTCUSD",1726050431271,0.353898,56514.0,56503.0,0.353962]
["bitfinex","BTCUSD",1726050431496,0.176961,56510.0,56505.0,0.176973]
["bitfinex","BTCUSD",1726050431721,0.1447,56516.0,56505.0,0.176973]
["bitfinex","BTCUSD",1726050431722,0.0665,56516.0,56507.0,0.353936]
["bitfinex","BTCUSD",1726050431941,0.428852,56521.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1726050431942,0.1376,56521.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1726050432241,0.1376,56521.0,56504.0,0.075]
["bitfinex","BTCUSD",1726050432242,0.353895,56514.0,56504.0,0.075]
["bitfinex","BTCUSD",1726050432453,0.01376,56520.0,56507.0,0.176968]
["bitfinex","BTCUSD",1726050432454,0.176956,56512.0,56507.0,0.176968]
["bitfinex","BTCUSD",1726050432683,0.176945,56515.0,56504.0,0.25094018]
["bitfinex","BTCUSD",1726050432900,0.353882,56516.0,56509.0,0.176959]
["bitfinex","BTCUSD",1726050432901,0.176947,56514.0,56509.0,0.176959]
["bitfinex","BTCUSD",1726050433135,0.353866,56519.0,56508.0,0.00353892]
["bitfinex","BTCUSD",1726050433356,0.09033501,56521.0,56510.0,0.353919]
["bitfinex","BTCUSD",1726050433592,0.02773501,56521.0,56511.0,0.17947869]
["bitfinex","BTCUSD",1726050433811,0.02773501,56521.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1726050434041,0.02773501,56521.0,56520.0,0.530785]
["bitfinex","BTCUSD",1726050434286,0.02773501,56521.0,56520.0,0.176928]
["bitfinex","BTCUSD",1726050434498,0.02773501,56521.0,56519.0,0.0779]
["bitfinex","BTCUSD",1726050434741,0.176937,56518.0,56514.0,0.0779]
["bitfinex","BTCUSD",1726050435003,0.453847,56522.0,56514.0,0.0779]
["bitfinex","BTCUSD",1726050435229,0.176935,56518.0,56514.0,0.0779]
["bitfinex","BTCUSD",1726050435475,0.1,56522.0,56514.0,0.0779]
["bitfinex","BTCUSD",1726050435701,0.353823,56526.0,56521.0,0.176924]
["bitfinex","BTCUSD",1726050435702,0.1,56525.0,56521.0,0.176924]
["bitfinex","BTCUSD",1726050436194,0.1,56525.0,56517.0,0.419973]
["bitfinex","BTCUSD",1726050436445,0.176908,56527.0,56522.0,0.17692]
["bitfinex","BTCUSD",1726050436698,0.176922,56522.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1726050436926,0.1,56526.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1726050436927,0.353835,56524.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1726050437140,0.176927,56521.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1726050437406,0.0453835,56524.0,56511.0,0.420011]
["bitfinex","BTCUSD",1726050437659,0.0453835,56524.0,56513.0,0.176948]
["bitfinex","BTCUSD",1726050437660,0.176934,56519.0,56513.0,0.176948]
["bitfinex","BTCUSD",1726050437883,0.02773056,56523.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1726050437884,0.176938,56517.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1726050438348,0.176932,56519.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1726050438599,0.176926,56521.0,56516.0,0.17694]
["bitfinex","BTCUSD",1726050438825,0.0277316,56517.0,56516.0,0.17694]
["bitfinex","BTCUSD",1726050439537,0.3816066,56517.0,56510.0,0.0812]
["bitfinex","BTCUSD",1726050439825,0.353883,56516.0,56510.0,0.0812]
["bitfinex","BTCUSD",1726050440061,0.2046716,56517.0,56512.0,0.176953]
["bitfinex","BTCUSD",1726050440294,0.17694,56517.0,56512.0,0.176953]
["bitfinex","BTCUSD",1726050440537,0.17694,56517.0,56513.0,0.176949]
["bitfinex","BTCUSD",1726050440787,0.176927,56521.0,56515.0,0.353887]
["bitfinex","BTCUSD",1726050441050,0.0797,56527.0,56517.0,0.176937]
["bitfinex","BTCUSD",1726050441051,0.1,56524.0,56517.0,0.176937]
["bitfinex","BTCUSD",1726050441290,0.1,56524.0,56515.0,0.353887]
["bitfinex","BTCUSD",1726050441291,0.353833,56524.0,56516.0,0.35388]
["bitfinex","BTCUSD",1726050441522,0.176923,56522.0,56515.0,0.353887]
["bitfinex","BTCUSD",1726050441778,0.176941,56516.0,56515.0,0.0002602]
["bitfinex","BTCUSD",1726050442009,1.55572718,56516.0,56515.0,0.0002602]
["bitfinex","BTCUSD",1726050442245,2.16261375,56516.0,56515.0,0.0002602]
["bitfinex","BTCUSD",1726050442499,2.87237775,56516.0,56515.0,0.0002602]
["bitfinex","BTCUSD",1726050442729,2.93237775,56516.0,56515.0,0.0002602]
["bitfinex","BTCUSD",1726050443454,2.93237775,56516.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050443455,0.884875,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050443687,0.530925,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050443928,0.1,56505.0,56504.0,0.178616]
["bitfinex","BTCUSD",1726050444191,0.176955,56512.0,56505.0,0.35395]
["bitfinex","BTCUSD",1726050444430,0.1,56515.0,56507.0,0.176968]
["bitfinex","BTCUSD",1726050444675,0.276944,56515.0,56510.0,0.176957]
["bitfinex","BTCUSD",1726050444953,0.276944,56515.0,56508.0,0.353931]
["bitfinex","BTCUSD",1726050444954,0.276944,56515.0,56509.0,0.353925]
["bitfinex","BTCUSD",1726050445182,0.1,56515.0,56512.0,0.176952]
["bitfinex","BTCUSD",1726050445419,0.02774121,56516.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1726050445654,0.176948,56514.0,56509.0,0.176961]
["bitfinex","BTCUSD",1726050445877,0.176951,56513.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1726050446101,0.02774121,56516.0,56509.0,0.353922]
["bitfinex","BTCUSD",1726050446338,0.02774121,56516.0,56508.0,0.176963]
["bitfinex","BTCUSD",1726050446570,0.05820873,56516.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050446826,0.176965,56509.0,56504.0,0.178614]
["bitfinex","BTCUSD",1726050447050,0.176967,56508.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050447305,0.176966,56509.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050447569,0.20470384,56508.0,56504.0,0.178616]
["bitfinex","BTCUSD",1726050448032,0.02773684,56508.0,56507.0,0.176969]
["bitfinex","BTCUSD",1726050448255,0.02773684,56508.0,56507.0,0.70684718]
["bitfinex","BTCUSD",1726050448483,0.276947,56514.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1726050448484,0.276948,56514.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1726050448729,0.1,56514.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1726050449013,0.38160113,56519.0,56512.0,0.353903]
["bitfinex","BTCUSD",1726050449014,0.1,56518.0,56512.0,0.353903]
["bitfinex","BTCUSD",1726050449267,0.1,56518.0,56515.0,0.176942]
["bitfinex","BTCUSD",1726050449756,0.176938,56517.0,56512.0,0.176952]
["bitfinex","BTCUSD",1726050450001,0.176935,56518.0,56511.0,0.353913]
["bitfinex","BTCUSD",1726050450247,0.1,56521.0,56517.0,0.176937]
["bitfinex","BTCUSD",1726050450248,0.276926,56521.0,56517.0,0.176937]
["bitfinex","BTCUSD",1726050450478,0.276926,56521.0,56514.0,0.353894]
["bitfinex","BTCUSD",1726050450717,0.276926,56521.0,56516.0,0.17694]
["bitfinex","BTCUSD",1726050450953,0.1,56521.0,56517.0,0.176935]
["bitfinex","BTCUSD",1726050451183,0.276926,56521.0,56517.0,0.176935]
["bitfinex","BTCUSD",1726050451467,0.1,56521.0,56515.0,0.176943]
["bitfinex","BTCUSD",1726050451733,0.176932,56519.0,56512.0,0.353904]
["bitfinex","BTCUSD",1726050451955,0.1,56521.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726050452178,0.1,56524.0,56521.0,0.176924]
["bitfinex","BTCUSD",1726050452426,0.0616,56532.0,56519.0,0.176931]
["bitfinex","BTCUSD",1726050452685,0.353809,56528.0,56518.0,0.353866]
["bitfinex","BTCUSD",1726050452923,0.176917,56524.0,56519.0,0.17693]
["bitfinex","BTCUSD",1726050453367,0.176913,56525.0,56521.0,0.176924]
["bitfinex","BTCUSD",1726050453601,0.176927,56521.0,56515.0,0.353882]
["bitfinex","BTCUSD",1726050453822,0.176927,56521.0,56512.0,0.176952]
["bitfinex","BTCUSD",1726050453823,0.176939,56517.0,56512.0,0.176952]
["bitfinex","BTCUSD",1726050454040,0.0176927,56521.0,56509.0,0.70816247]
["bitfinex","BTCUSD",1726050454041,0.0176927,56521.0,56509.0,0.43022]
["bitfinex","BTCUSD",1726050454280,0.176934,56518.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726050454495,0.02773203,56516.0,56513.0,0.17695]
["bitfinex","BTCUSD",1726050454931,0.02773203,56516.0,56514.0,0.176946]
["bitfinex","BTCUSD",1726050455220,0.02773203,56516.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1726050455438,0.02773203,56516.0,56513.0,0.176949]
["bitfinex","BTCUSD",1726050456991,0.02773203,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726050457216,0.02773203,56516.0,56514.0,0.176947]
["bitfinex","BTCUSD",1726050457444,0.02773203,56516.0,56512.0,0.353904]
["bitfinex","BTCUSD",1726050457697,0.02773203,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726050457926,0.02773203,56516.0,56515.0,1.33859965]
["bitfinex","BTCUSD",1726050458371,0.176923,56522.0,56517.0,0.176936]
["bitfinex","BTCUSD",1726050458590,0.176923,56522.0,56518.0,0.176933]
["bitfinex","BTCUSD",1726050458818,0.353792,56531.0,56521.0,0.35385]
["bitfinex","BTCUSD",1726050458819,0.02773094,56528.0,56521.0,0.35385]
["bitfinex","BTCUSD",1726050459111,0.02773094,56528.0,56523.0,0.353833]
["bitfinex","BTCUSD",1726050459343,0.0616,56532.0,56524.0,0.353829]
["bitfinex","BTCUSD",1726050459582,0.0616,56532.0,56523.0,0.353833]
["bitfinex","BTCUSD",1726050459810,0.176899,56530.0,56524.0,0.35383]
["bitfinex","BTCUSD",1726050460035,0.0616,56532.0,56523.0,0.353833]
["bitfinex","BTCUSD",1726050460262,0.176902,56529.0,56524.0,0.176915]
["bitfinex","BTCUSD",1726050460491,0.176902,56529.0,56525.0,0.176912]
["bitfinex","BTCUSD",1726050460727,0.276891,56532.0,56526.0,0.353818]
["bitfinex","BTCUSD",1726050460942,0.1,56532.0,56529.0,0.1769]
["bitfinex","BTCUSD",1726050461180,0.1,56532.0,56526.0,0.353818]
["bitfinex","BTCUSD",1726050461416,0.0003678,56535.0,56529.0,0.176899]
["bitfinex","BTCUSD",1726050461682,0.1,56534.0,56528.0,0.353805]
["bitfinex","BTCUSD",1726050461895,0.1,56534.0,56529.0,0.176899]
["bitfinex","BTCUSD",1726050461896,0.176886,56534.0,56529.0,0.176899]
["bitfinex","BTCUSD",1726050462116,0.1,56533.0,56528.0,0.52974518]
["bitfinex","BTCUSD",1726050462348,0.1,56533.0,56530.0,0.176894]
["bitfinex","BTCUSD",1726050462569,0.1,56533.0,56531.0,0.176894]
["bitfinex","BTCUSD",1726050462782,0.0003678,56535.0,56528.0,0.17594018]
["bitfinex","BTCUSD",1726050463054,0.0003678,56535.0,56534.0,0.530653]
["bitfinex","BTCUSD",1726050463276,0.0003678,56535.0,56529.0,0.45741722]
["bitfinex","BTCUSD",1726050463277,0.1772498,56535.0,56529.0,0.45387965]
["bitfinex","BTCUSD",1726050463495,0.0003678,56535.0,56529.0,0.52973918]
["bitfinex","BTCUSD",1726050463711,0.176894,56531.0,56525.0,0.353823]
["bitfinex","BTCUSD",1726050463928,0.0003678,56535.0,56528.0,0.353804]
["bitfinex","BTCUSD",1726050464144,0.0003678,56535.0,56529.0,0.17594018]
["bitfinex","BTCUSD",1726050464384,0.0003678,56535.0,56533.0,0.176886]
["bitfinex","BTCUSD",1726050464600,0.02772353,56534.0,56533.0,0.176886]
["bitfinex","BTCUSD",1726050465759,0.02772353,56534.0,56533.0,0.25704018]
["bitfinex","BTCUSD",1726050465990,0.02772353,56534.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1726050466232,0.02772353,56534.0,56533.0,0.70660218]
["bitfinex","BTCUSD",1726050466453,0.02772353,56534.0,56527.0,0.434909]
["bitfinex","BTCUSD",1726050466454,0.02772353,56534.0,56527.0,0.0811]
["bitfinex","BTCUSD",1726050466681,0.02772353,56534.0,56528.0,0.353806]
["bitfinex","BTCUSD",1726050466682,0.04400082,56534.0,56528.0,0.353806]
["bitfinex","BTCUSD",1726050466915,0.01627729,56533.0,56532.0,0.176889]
["bitfinex","BTCUSD",1726050467634,0.01627729,56533.0,56532.0,0.53067]
["bitfinex","BTCUSD",1726050467860,0.04541911,56533.0,56532.0,0.176889]
["bitfinex","BTCUSD",1726050468736,0.04541911,56533.0,56525.0,0.27793947]
["bitfinex","BTCUSD",1726050468737,0.353783,56532.0,56522.0,0.0784]
["bitfinex","BTCUSD",1726050468977,0.353783,56532.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726050468978,0.176914,56525.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726050469194,0.04541911,56524.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726050469414,0.04541911,56523.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726050469627,0.01627729,56523.0,56522.0,0.35286218]
["bitfinex","BTCUSD",1726050469842,0.02914182,56524.0,56523.0,0.176919]
["bitfinex","BTCUSD",1726050469843,0.02772724,56524.0,56523.0,0.176919]
["bitfinex","BTCUSD",1726050470057,0.046049,56524.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726050470278,0.04763658,56523.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726050470489,0.04763658,56523.0,56522.0,0.35286218]
["bitfinex","BTCUSD",1726050470888,0.04763658,56523.0,56521.0,0.353849]
["bitfinex","BTCUSD",1726050470889,0.04763658,56523.0,56521.0,0.176924]
["bitfinex","BTCUSD",1726050471101,0.176907,56527.0,56522.0,0.353844]
["bitfinex","BTCUSD",1726050471319,0.04760991,56526.0,56523.0,0.176918]
["bitfinex","BTCUSD",1726050471552,0.04760991,56525.0,56524.0,0.176916]
["bitfinex","BTCUSD",1726050471764,0.02935119,56528.0,56527.0,0.176906]
["bitfinex","BTCUSD",1726050471994,0.04769654,56528.0,56527.0,0.176906]
["bitfinex","BTCUSD",1726050472428,0.04769654,56528.0,56525.0,0.176912]
["bitfinex","BTCUSD",1726050472643,0.04769654,56527.0,56525.0,0.176912]
["bitfinex","BTCUSD",1726050472856,0.04769654,56526.0,56525.0,0.176912]
["bitfinex","BTCUSD",1726050473071,0.04771908,56528.0,56524.0,0.353825]
["bitfinex","BTCUSD",1726050473299,0.04771934,56527.0,56526.0,0.176909]
["bitfinex","BTCUSD",1726050474432,0.04771934,56527.0,56525.0,0.17691]
["bitfinex","BTCUSD",1726050474698,0.0277261,56527.0,56525.0,0.17691]
["bitfinex","BTCUSD",1726050474916,0.01826204,56526.0,56525.0,0.530735]
["bitfinex","BTCUSD",1726050475138,0.0474813,56526.0,56525.0,1.07960806]
["bitfinex","BTCUSD",1726050475369,0.01826204,56526.0,56525.0,1.21030018]
["bitfinex","BTCUSD",1726050476511,0.01826204,56526.0,56525.0,0.85647518]
["bitfinex","BTCUSD",1726050476730,0.01826204,56526.0,56525.0,1.21030018]
["bitfinex","BTCUSD",1726050476943,0.01826204,56526.0,56525.0,1.14370018]
["bitfinex","BTCUSD",1726050477628,0.01826204,56526.0,56525.0,0.70667518]
["bitfinex","BTCUSD",1726050477846,0.04759233,56526.0,56525.0,0.70667518]
["bitfinex","BTCUSD",1726050479209,0.04759233,56526.0,56525.0,1.06050018]
["bitfinex","BTCUSD",1726050479430,0.04759233,56526.0,56525.0,0.70667518]
["bitfinex","BTCUSD",1726050479639,0.01826204,56526.0,56525.0,0.70667518]
["bitfinex","BTCUSD",1726050479895,0.01826204,56526.0,56525.0,1.06050018]
["bitfinex","BTCUSD",1726050480114,0.20614482,56533.0,56529.0,0.1769]
["bitfinex","BTCUSD",1726050480330,0.22443206,56532.0,56529.0,0.1769]
["bitfinex","BTCUSD",1726050480560,0.04754106,56531.0,56529.0,0.1769]
["bitfinex","BTCUSD",1726050480776,0.01828501,56530.0,56528.0,0.176903]
["bitfinex","BTCUSD",1726050480995,0.01828501,56530.0,56526.0,0.176907]
["bitfinex","BTCUSD",1726050480996,0.01828501,56529.0,56526.0,0.176907]
["bitfinex","BTCUSD",1726050481213,0.04754106,56528.0,56527.0,0.176905]
["bitfinex","BTCUSD",1726050481429,0.04754106,56528.0,56525.0,0.52976518]
["bitfinex","BTCUSD",1726050481430,0.04754106,56528.0,56525.0,0.17594018]
["bitfinex","BTCUSD",1726050481646,0.04755892,56527.0,56525.0,0.35285218]
["bitfinex","BTCUSD",1726050481864,0.04755892,56526.0,56521.0,0.176922]
["bitfinex","BTCUSD",1726050482075,0.42744509,56532.0,56520.0,0.55612513]
["bitfinex","BTCUSD",1726050482076,0.04755892,56525.0,56524.0,0.176915]
["bitfinex","BTCUSD",1726050482805,0.04755892,56525.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050482806,1.061499,56524.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050483039,0.596012,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050483264,1.91307718,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050483483,1.70485007,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050483706,1.73566179,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050483925,1.70650773,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050484138,1.78633578,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050484362,2.15129432,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050484586,1.79741932,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050484805,1.71759127,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050485666,1.10827609,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050485887,0.75440109,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050486850,1.10827609,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050487310,1.46215109,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050488209,1.71329127,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050488639,1.88946082,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050489739,1.83107173,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050490002,2.24453622,56517.0,56516.0,0.001634]
["bitfinex","BTCUSD",1726050490466,2.24453622,56517.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050490467,1.66270364,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050490690,2.3691561,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050490921,1.46461449,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050491357,1.49201693,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050491579,1.46461449,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050492429,1.49201683,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050493096,1.49206695,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050493307,1.51980944,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050493518,1.43276726,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050493777,1.51980969,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050493992,1.13845721,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050494244,0.78450721,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050494461,0.70722153,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050494687,0.17629653,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050494920,0.07629653,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050495161,0.22339198,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050495622,0.04641698,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050495852,0.04641698,56505.0,56504.0,0.35455618]
["bitfinex","BTCUSD",1726050496088,0.04641698,56505.0,56504.0,0.17757818]
["bitfinex","BTCUSD",1726050496555,0.04641698,56505.0,56504.0,0.35455618]
["bitfinex","BTCUSD",1726050497219,0.22339198,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050497446,0.04641698,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050497704,0.04641698,56505.0,56504.0,0.178616]
["bitfinex","BTCUSD",1726050497920,0.02774226,56505.0,56504.0,0.001638]
["bitfinex","BTCUSD",1726050498146,0.02774226,56505.0,56504.0,0.532573]
["bitfinex","BTCUSD",1726050498357,0.176938,56517.0,56512.0,0.176951]
["bitfinex","BTCUSD",1726050498577,0.04866099,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726050498785,0.04866099,56516.0,56513.0,0.35977864]
["bitfinex","BTCUSD",1726050498786,0.01871576,56516.0,56513.0,0.0814]
["bitfinex","BTCUSD",1726050498998,0.01871576,56515.0,56513.0,0.0814]
["bitfinex","BTCUSD",1726050499209,0.01871576,56514.0,56513.0,0.0814]
["bitfinex","BTCUSD",1726050499426,0.01871576,56515.0,56513.0,0.0814]
["bitfinex","BTCUSD",1726050499643,0.01871576,56515.0,56513.0,0.25835]
["bitfinex","BTCUSD",1726050499858,0.01871576,56514.0,56513.0,0.25835]
["bitfinex","BTCUSD",1726050500560,0.01871576,56516.0,56513.0,0.25835]
["bitfinex","BTCUSD",1726050500773,0.0487927,56516.0,56513.0,0.25835]
["bitfinex","BTCUSD",1726050501232,0.01871576,56515.0,56514.0,0.176946]
["bitfinex","BTCUSD",1726050501496,0.01871576,56515.0,56513.0,0.0814]
["bitfinex","BTCUSD",1726050501716,0.353853,56521.0,56513.0,0.0814]
["bitfinex","BTCUSD",1726050501927,0.14869888,56520.0,56513.0,0.435299]
["bitfinex","BTCUSD",1726050502138,0.22563188,56519.0,56514.0,0.176945]
["bitfinex","BTCUSD",1726050502352,0.04869888,56518.0,56513.0,0.435299]
["bitfinex","BTCUSD",1726050502563,0.04869888,56517.0,56513.0,0.435299]
["bitfinex","BTCUSD",1726050502768,0.0187314,56516.0,56515.0,0.176944]
["bitfinex","BTCUSD",1726050503008,0.0187314,56516.0,56513.0,0.435299]
["bitfinex","BTCUSD",1726050503009,0.276929,56520.0,56516.0,0.176939]
["bitfinex","BTCUSD",1726050503253,0.276929,56520.0,56514.0,0.353891]
["bitfinex","BTCUSD",1726050503254,0.01865427,56516.0,56515.0,1.06066018]
["bitfinex","BTCUSD",1726050503522,0.02822979,56525.0,56515.0,1.06066018]
["bitfinex","BTCUSD",1726050503523,0.02985242,56519.0,56518.0,0.530803]
["bitfinex","BTCUSD",1726050503766,0.02985242,56519.0,56518.0,1.238541]
["bitfinex","BTCUSD",1726050503999,0.000817,56525.0,56524.0,0.530748]
["bitfinex","BTCUSD",1726050504239,0.000817,56525.0,56524.0,0.88458]
["bitfinex","BTCUSD",1726050504492,0.01948846,56525.0,56524.0,0.530748]
["bitfinex","BTCUSD",1726050504709,0.01948846,56525.0,56524.0,0.607048]
["bitfinex","BTCUSD",1726050505941,0.0285447,56525.0,56524.0,0.607048]
["bitfinex","BTCUSD",1726050506189,0.0285447,56525.0,56524.0,0.96088]
["bitfinex","BTCUSD",1726050506447,0.0021474,56559.0,56539.0,0.0844]
["bitfinex","BTCUSD",1726050506691,0.0024723,56564.0,56539.0,0.0844]
["bitfinex","BTCUSD",1726050506692,0.0024723,56564.0,56558.0,0.03]
["bitfinex","BTCUSD",1726050506954,0.000817,56582.0,56572.0,1.377058]
["bitfinex","BTCUSD",1726050507235,0.000817,56582.0,56572.0,2.10993162]
["bitfinex","BTCUSD",1726050507469,0.000817,56582.0,56579.0,0.176744]
["bitfinex","BTCUSD",1726050507692,0.0646474,56581.0,56572.0,0.0477]
["bitfinex","BTCUSD",1726050507921,0.0646474,56581.0,56572.0,0.224464]
["bitfinex","BTCUSD",1726050508137,0.0646474,56581.0,56572.0,0.0477]
["bitfinex","BTCUSD",1726050508580,0.0646474,56581.0,56574.0,0.176758]
["bitfinex","BTCUSD",1726050508794,0.0646474,56581.0,56572.0,0.0477]
["bitfinex","BTCUSD",1726050509019,0.0646474,56581.0,56554.0,0.102]
["bitfinex","BTCUSD",1726050509020,0.0776,56578.0,56555.0,0.63128999]
["bitfinex","BTCUSD",1726050509285,0.0776,56578.0,56559.0,0.176805]
["bitfinex","BTCUSD",1726050509286,0.176756,56575.0,56559.0,0.176805]
["bitfinex","BTCUSD",1726050509514,0.176756,56575.0,56556.0,0.77333436]
["bitfinex","BTCUSD",1726050509515,0.17594018,56574.0,56557.0,0.353622]
["bitfinex","BTCUSD",1726050509726,0.1,56573.0,56559.0,0.27765399]
["bitfinex","BTCUSD",1726050509976,0.176753,56576.0,56561.0,0.176797]
["bitfinex","BTCUSD",1726050510187,0.1,56575.0,56562.0,0.176796]
["bitfinex","BTCUSD",1726050510603,0.1,56575.0,56560.0,0.353605]
["bitfinex","BTCUSD",1726050510822,0.1,56575.0,56559.0,0.353612]
["bitfinex","BTCUSD",1726050511034,0.13535402,56575.0,56563.0,0.176792]
["bitfinex","BTCUSD",1726050511259,0.13535402,56575.0,56564.0,0.176789]
["bitfinex","BTCUSD",1726050511468,0.13535402,56575.0,56565.0,0.176787]
["bitfinex","BTCUSD",1726050511892,0.13535402,56575.0,56563.0,0.176792]
["bitfinex","BTCUSD",1726050512102,0.13535402,56575.0,56565.0,0.176786]
["bitfinex","BTCUSD",1726050512310,0.13535402,56575.0,56560.0,0.353606]
["bitfinex","BTCUSD",1726050512515,0.13535402,56575.0,56566.0,0.176784]
["bitfinex","BTCUSD",1726050512516,0.1,56575.0,56566.0,0.176784]
["bitfinex","BTCUSD",1726050513385,0.1,56575.0,56567.0,0.176781]
["bitfinex","BTCUSD",1726050513570,0.1,56575.0,56564.0,0.353577]
["bitfinex","BTCUSD",1726050513786,0.1,56575.0,56568.0,0.176775]
["bitfinex","BTCUSD",1726050514818,0.1,56575.0,56569.0,0.176774]
["bitfinex","BTCUSD",1726050516044,0.000817,56580.0,56569.0,0.176774]
["bitfinex","BTCUSD",1726050516045,0.000817,56580.0,56570.0,0.25714018]
["bitfinex","BTCUSD",1726050516293,0.000817,56580.0,56579.0,0.88372]
["bitfinex","BTCUSD",1726050516570,0.000817,56580.0,56568.0,0.27765399]
["bitfinex","BTCUSD",1726050516571,0.05523274,56579.0,56563.0,0.0812]
["bitfinex","BTCUSD",1726050517035,0.000817,56580.0,56571.0,0.176768]
["bitfinex","BTCUSD",1726050517036,0.176747,56578.0,56571.0,0.176767]
["bitfinex","BTCUSD",1726050517334,0.000817,56580.0,56574.0,0.41985399]
["bitfinex","BTCUSD",1726050517589,0.000817,56580.0,56579.0,0.530232]
["bitfinex","BTCUSD",1726050518119,0.000817,56580.0,56579.0,0.88372]
["bitfinex","BTCUSD",1726050518603,0.000817,56580.0,56574.0,0.41985399]
["bitfinex","BTCUSD",1726050518604,0.000817,56580.0,56578.0,0.176745]
["bitfinex","BTCUSD",1726050518844,0.000817,56580.0,56574.0,0.0812]
["bitfinex","BTCUSD",1726050519084,0.000817,56580.0,56577.0,0.176749]
["bitfinex","BTCUSD",1726050519341,0.000817,56580.0,56574.0,0.353519]
["bitfinex","BTCUSD",1726050519342,0.000817,56580.0,56578.0,0.176746]
["bitfinex","BTCUSD",1726050519584,0.000817,56580.0,56571.0,0.0755]
["bitfinex","BTCUSD",1726050519837,0.000817,56580.0,56578.0,0.176745]
["bitfinex","BTCUSD",1726050520096,0.000817,56580.0,56579.0,0.176744]
["bitfinex","BTCUSD",1726050520562,0.000817,56580.0,56578.0,0.176745]
["bitfinex","BTCUSD",1726050520773,0.000817,56580.0,56579.0,0.530232]
["bitfinex","BTCUSD",1726050521205,0.000817,56580.0,56579.0,0.88372]
["bitfinex","BTCUSD",1726050521424,0.0026795,56581.0,56580.0,0.883702]
["bitfinex","BTCUSD",1726050525114,0.0026795,56581.0,56580.0,1.05964218]
["bitfinex","BTCUSD",1726050525377,0.0026795,56581.0,56578.0,0.176746]
["bitfinex","BTCUSD",1726050525582,0.0026795,56581.0,56571.0,0.0755]
["bitfinex","BTCUSD",1726050525583,0.0026795,56581.0,56580.0,0.17674]
["bitfinex","BTCUSD",1726050526293,0.0026795,56581.0,56580.0,0.530221]
["bitfinex","BTCUSD",1726050526514,0.0026795,56581.0,56580.0,0.883702]
["bitfinex","BTCUSD",1726050526989,0.0026795,56581.0,56580.0,1.50149338]
["bitfinex","BTCUSD",1726050527213,0.000817,56585.0,56580.0,1.50149338]
["bitfinex","BTCUSD",1726050527214,0.000817,56585.0,56584.0,0.88364]
["bitfinex","BTCUSD",1726050527967,0.000817,56585.0,56584.0,0.530184]
["bitfinex","BTCUSD",1726050528442,0.000817,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1726050528664,0.000817,56585.0,56584.0,0.530184]
["bitfinex","BTCUSD",1726050528881,0.000817,56585.0,56584.0,0.88364]
["bitfinex","BTCUSD",1726050529311,0.000817,56585.0,56584.0,0.98874102]
["bitfinex","BTCUSD",1726050529536,0.000817,56585.0,56584.0,1.1646812]
["bitfinex","BTCUSD",1726050530584,0.000817,56585.0,56584.0,1.05958018]
["bitfinex","BTCUSD",1726050531042,0.000817,56585.0,56584.0,0.88364]
["bitfinex","BTCUSD",1726050531256,0.000817,56585.0,56578.0,0.27765399]
["bitfinex","BTCUSD",1726050531257,0.000817,56585.0,56582.0,0.176733]
["bitfinex","BTCUSD",1726050531461,0.000817,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1726050531679,0.000817,56585.0,56575.0,0.0776]
["bitfinex","BTCUSD",1726050531680,0.000817,56585.0,56578.0,0.35349]
["bitfinex","BTCUSD",1726050531890,0.256843,56585.0,56580.0,0.17674]
["bitfinex","BTCUSD",1726050532124,0.256843,56585.0,56571.0,0.0759]
["bitfinex","BTCUSD",1726050532125,0.1411454,56585.0,56572.0,0.353529]
["bitfinex","BTCUSD",1726050532364,0.1411454,56585.0,56579.0,0.176744]
["bitfinex","BTCUSD",1726050532365,0.0643,56580.0,56579.0,0.176744]
["bitfinex","BTCUSD",1726050532569,0.0643,56580.0,56568.0,0.353551]
["bitfinex","BTCUSD",1726050532570,0.25698481,56580.0,56568.0,0.353551]
["bitfinex","BTCUSD",1726050532780,0.0643,56580.0,56577.0,0.176748]
["bitfinex","BTCUSD",1726050533197,0.0643,56580.0,56568.0,0.0492051]
["bitfinex","BTCUSD",1726050533198,0.176753,56577.0,56568.0,0.0492051]
["bitfinex","BTCUSD",1726050533421,0.353495,56578.0,56571.0,0.176768]
["bitfinex","BTCUSD",1726050533422,0.01593899,56576.0,56571.0,0.176768]
["bitfinex","BTCUSD",1726050533629,0.01593899,56575.0,56571.0,0.176768]
["bitfinex","BTCUSD",1726050533833,0.01593899,56575.0,56563.0,0.0759]
["bitfinex","BTCUSD",1726050533834,0.01593899,56574.0,56568.0,0.353555]
["bitfinex","BTCUSD",1726050534044,0.176757,56575.0,56568.0,0.353555]
["bitfinex","BTCUSD",1726050534045,0.01593899,56573.0,56570.0,0.176771]
["bitfinex","BTCUSD",1726050534255,0.01593899,56572.0,56571.0,0.176767]
["bitfinex","BTCUSD",1726050534464,0.01593899,56572.0,56571.0,0.883843]
["bitfinex","BTCUSD",1726050534711,0.01593899,56572.0,56571.0,0.530305]
["bitfinex","BTCUSD",1726050535133,0.176752,56577.0,56572.0,0.176764]
["bitfinex","BTCUSD",1726050535338,0.0643,56580.0,56571.0,0.353538]
["bitfinex","BTCUSD",1726050535339,0.02770354,56572.0,56571.0,0.353538]
["bitfinex","BTCUSD",1726050535547,0.02770354,56572.0,56571.0,0.530307]
["bitfinex","BTCUSD",1726050535769,0.04355445,56572.0,56571.0,0.80796099]
["bitfinex","BTCUSD",1726050536000,0.04355445,56572.0,56571.0,1.16149899]
["bitfinex","BTCUSD",1726050536001,0.00256354,56572.0,56571.0,1.16149899]
["bitfinex","BTCUSD",1726050536420,0.353468,56583.0,56574.0,0.353517]
["bitfinex","BTCUSD",1726050536630,0.09763443,56584.0,56574.0,0.353517]
["bitfinex","BTCUSD",1726050536847,0.09763443,56584.0,56574.0,0.0984712]
["bitfinex","BTCUSD",1726050537057,0.177543,56585.0,56573.0,0.353522]
["bitfinex","BTCUSD",1726050537278,0.177543,56585.0,56580.0,0.176739]
["bitfinex","BTCUSD",1726050537700,0.02770032,56584.0,56580.0,0.176739]
["bitfinex","BTCUSD",1726050537902,0.02770032,56584.0,56583.0,0.176731]
["bitfinex","BTCUSD",1726050538322,0.02770032,56584.0,56582.0,0.176733]
["bitfinex","BTCUSD",1726050538582,0.02770032,56584.0,56580.0,0.530216]
["bitfinex","BTCUSD",1726050538801,0.02770032,56584.0,56581.0,0.2297576]
["bitfinex","BTCUSD",1726050539007,0.02770032,56584.0,56576.0,0.353504]
["bitfinex","BTCUSD",1726050539224,0.02770032,56584.0,56580.0,0.17674]
["bitfinex","BTCUSD",1726050539438,0.02770032,56584.0,56578.0,0.353492]
["bitfinex","BTCUSD",1726050539644,0.177542,56585.0,56580.0,0.176738]
["bitfinex","BTCUSD",1726050540115,0.000817,56585.0,56584.0,0.176728]
["bitfinex","BTCUSD",1726050541273,0.000817,56585.0,56584.0,0.3763469]
["bitfinex","BTCUSD",1726050541493,0.000817,56590.0,56589.0,0.176712]
["bitfinex","BTCUSD",1726050541710,0.000817,56590.0,56589.0,1.42025617]
["bitfinex","BTCUSD",1726050541947,0.000817,56590.0,56589.0,1.77368117]
["bitfinex","BTCUSD",1726050542159,0.000817,56590.0,56589.0,2.30327572]
["bitfinex","BTCUSD",1726050542380,0.000817,56590.0,56589.0,2.36677572]
["bitfinex","BTCUSD",1726050542587,0.000817,56590.0,56589.0,1.73569673]
["bitfinex","BTCUSD",1726050544347,0.52782518,56612.0,56607.0,1.090182]
["bitfinex","BTCUSD",1726050544585,0.52782518,56612.0,56611.0,0.559932]
["bitfinex","BTCUSD",1726050544788,0.000817,56613.0,56612.0,0.529921]
["bitfinex","BTCUSD",1726050545213,0.000817,56613.0,56612.0,0.883202]
["bitfinex","BTCUSD",1726050545414,0.000817,56613.0,56612.0,0.529921]
["bitfinex","BTCUSD",1726050546035,0.000817,56617.0,56616.0,0.529885]
["bitfinex","BTCUSD",1726050546193,0.000817,56617.0,56616.0,0.8187531]
["bitfinex","BTCUSD",1726050546419,0.000817,56617.0,56616.0,1.5252671]
["bitfinex","BTCUSD",1726050546605,0.000817,56617.0,56616.0,0.883142]
["bitfinex","BTCUSD",1726050546778,0.000817,56617.0,56616.0,0.529885]
["bitfinex","BTCUSD",1726050547383,0.000817,56617.0,56616.0,0.883142]
["bitfinex","BTCUSD",1726050549327,0.000817,56617.0,56616.0,1.44233918]
["bitfinex","BTCUSD",1726050550315,0.000817,56617.0,56616.0,1.79559618]
["bitfinex","BTCUSD",1726050550523,0.000817,56617.0,56616.0,1.59682293]
["bitfinex","BTCUSD",1726050550942,0.000818,56620.0,56616.0,1.59682293]
["bitfinex","BTCUSD",1726050550943,0.000818,56620.0,56619.0,0.913095]
["bitfinex","BTCUSD",1726050551178,0.000818,56620.0,56619.0,1.46668917]
["bitfinex","BTCUSD",1726050551428,0.000818,56620.0,56619.0,2.17316517]
["bitfinex","BTCUSD",1726050551692,0.000818,56620.0,56619.0,1.87294607]
["bitfinex","BTCUSD",1726050553632,0.000818,56620.0,56619.0,1.84294607]
["bitfinex","BTCUSD",1726050553833,0.000818,56620.0,56611.0,0.353283]
["bitfinex","BTCUSD",1726050553834,0.000818,56620.0,56615.0,0.176629]
["bitfinex","BTCUSD",1726050554038,0.000818,56620.0,56609.0,0.27765399]
["bitfinex","BTCUSD",1726050554256,0.000818,56620.0,56616.0,0.176627]
["bitfinex","BTCUSD",1726050554434,0.000818,56620.0,56614.0,0.353266]
["bitfinex","BTCUSD",1726050554842,0.000818,56620.0,56618.0,0.176619]
["bitfinex","BTCUSD",1726050555269,0.000818,56620.0,56617.0,0.353249]
["bitfinex","BTCUSD",1726050555491,0.000818,56620.0,56618.0,0.176619]
["bitfinex","BTCUSD",1726050555678,0.0030137,56622.0,56618.0,0.176619]
["bitfinex","BTCUSD",1726050556747,0.0030137,56622.0,56621.0,0.176612]
["bitfinex","BTCUSD",1726050557141,0.0030137,56622.0,56621.0,0.529837]
["bitfinex","BTCUSD",1726050557398,0.0030137,56622.0,56621.0,1.236287]
["bitfinex","BTCUSD",1726050557763,0.0030137,56622.0,56621.0,1.41222718]
["bitfinex","BTCUSD",1726050557933,0.000816,56635.0,56626.0,0.882985]
["bitfinex","BTCUSD",1726050558135,0.000816,56635.0,56626.0,1.63745189]
["bitfinex","BTCUSD",1726050559777,0.0023344,56633.0,56626.0,1.63745189]
["bitfinex","BTCUSD",1726050559986,0.0023344,56633.0,56626.0,1.16063899]
["bitfinex","BTCUSD",1726050562751,0.0023344,56633.0,56626.0,1.51383299]
["bitfinex","BTCUSD",1726050563706,0.0023344,56633.0,56626.0,1.16063899]
["bitfinex","BTCUSD",1726050563924,0.0023344,56633.0,56626.0,1.51383299]
["bitfinex","BTCUSD",1726050564618,0.0029634,56627.0,56626.0,1.51383299]
["bitfinex","BTCUSD",1726050565071,0.0029634,56627.0,56626.0,1.66821629]
["bitfinex","BTCUSD",1726050567284,0.0029634,56627.0,56626.0,1.84415647]
["bitfinex","BTCUSD",1726050567996,0.02848989,56632.0,56631.0,0.882907]
["bitfinex","BTCUSD",1726050568243,0.02848989,56632.0,56631.0,1.16056099]
["bitfinex","BTCUSD",1726050568473,0.000817,56632.0,56631.0,1.16056099]
["bitfinex","BTCUSD",1726050568706,0.02848914,56632.0,56631.0,1.16056099]
["bitfinex","BTCUSD",1726050569570,0.000817,56632.0,56631.0,1.16056099]
["bitfinex","BTCUSD",1726050569809,0.000817,56632.0,56631.0,1.31193439]
["bitfinex","BTCUSD",1726050570695,0.000816,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1726050570952,0.01670041,56637.0,56636.0,0.176566]
["bitfinex","BTCUSD",1726050572300,0.01670041,56637.0,56634.0,0.176571]
["bitfinex","BTCUSD",1726050572301,0.01669069,56637.0,56634.0,0.176571]
["bitfinex","BTCUSD",1726050572537,0.01669069,56637.0,56633.0,0.35315]
["bitfinex","BTCUSD",1726050572538,0.01587469,56636.0,56635.0,0.176566]
["bitfinex","BTCUSD",1726050572980,0.01587469,56636.0,56635.0,0.529704]
["bitfinex","BTCUSD",1726050574470,0.01587469,56636.0,56635.0,1.08432491]
["bitfinex","BTCUSD",1726050575627,0.000816,56637.0,56636.0,0.88283]
["bitfinex","BTCUSD",1726050575840,0.000816,56637.0,56636.0,0.529698]
["bitfinex","BTCUSD",1726050576068,0.000816,56637.0,56636.0,0.88283]
["bitfinex","BTCUSD",1726050576950,0.01672096,56637.0,56636.0,0.88283]
["bitfinex","BTCUSD",1726050577419,0.01672096,56637.0,56636.0,0.529698]
["bitfinex","BTCUSD",1726050577657,0.01672096,56637.0,56636.0,0.88283]
["bitfinex","BTCUSD",1726050578217,0.01672096,56637.0,56636.0,0.529698]
["bitfinex","BTCUSD",1726050578504,0.01672096,56637.0,56627.0,0.20148291]
["bitfinex","BTCUSD",1726050578690,0.01590496,56636.0,56635.0,0.353138]
["bitfinex","BTCUSD",1726050578893,0.01590496,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050579094,0.01590496,56636.0,56634.0,0.176572]
["bitfinex","BTCUSD",1726050579333,0.02767153,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050579526,0.01596734,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050580404,0.01596734,56636.0,56635.0,0.529707]
["bitfinex","BTCUSD",1726050580604,0.01596734,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050580808,0.01596734,56636.0,56631.0,0.37806291]
["bitfinex","BTCUSD",1726050581010,0.000816,56637.0,56629.0,0.353174]
["bitfinex","BTCUSD",1726050581011,0.01596734,56635.0,56629.0,0.353174]
["bitfinex","BTCUSD",1726050581214,0.19254034,56634.0,56630.0,0.176583]
["bitfinex","BTCUSD",1726050581449,0.0806,56632.0,56626.0,0.353193]
["bitfinex","BTCUSD",1726050581698,0.07616734,56631.0,56618.0,0.20148291]
["bitfinex","BTCUSD",1726050581926,0.07616734,56631.0,56617.0,0.001632]
["bitfinex","BTCUSD",1726050581927,0.01596734,56630.0,56617.0,0.001632]
["bitfinex","BTCUSD",1726050582128,0.0602,56631.0,56621.0,0.176611]
["bitfinex","BTCUSD",1726050582129,0.176593,56628.0,56621.0,0.176611]
["bitfinex","BTCUSD",1726050582354,0.19256234,56627.0,56622.0,0.176608]
["bitfinex","BTCUSD",1726050582559,0.19256234,56627.0,56621.0,0.353225]
["bitfinex","BTCUSD",1726050582560,0.01596734,56626.0,56623.0,0.176606]
["bitfinex","BTCUSD",1726050582773,0.01596734,56625.0,56624.0,0.176603]
["bitfinex","BTCUSD",1726050582980,0.01596734,56625.0,56624.0,0.9359991]
["bitfinex","BTCUSD",1726050583193,0.01596734,56625.0,56624.0,1.49068901]
["bitfinex","BTCUSD",1726050584021,0.01596734,56625.0,56624.0,1.56868901]
["bitfinex","BTCUSD",1726050585572,0.01596734,56625.0,56624.0,1.51570691]
["bitfinex","BTCUSD",1726050585805,0.0605,56636.0,56633.0,0.176575]
["bitfinex","BTCUSD",1726050586005,0.0605,56636.0,56634.0,0.176572]
["bitfinex","BTCUSD",1726050586517,0.08817292,56636.0,56634.0,0.176572]
["bitfinex","BTCUSD",1726050587434,0.08817292,56636.0,56632.0,0.353154]
["bitfinex","BTCUSD",1726050587686,0.08817292,56636.0,56634.0,0.17657]
["bitfinex","BTCUSD",1726050588188,0.08817292,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050588430,0.08817292,56636.0,56633.0,0.20148291]
["bitfinex","BTCUSD",1726050588431,0.08817292,56636.0,56634.0,0.176571]
["bitfinex","BTCUSD",1726050588680,0.08817292,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050588929,0.08898792,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050589418,0.08898792,56636.0,56634.0,0.176572]
["bitfinex","BTCUSD",1726050589640,0.08898792,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050589873,0.08898792,56636.0,56635.0,0.529707]
["bitfinex","BTCUSD",1726050590126,0.08898792,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050590384,0.02848792,56636.0,56635.0,0.529707]
["bitfinex","BTCUSD",1726050590852,0.000815,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050591081,0.000815,56636.0,56635.0,0.22949133]
["bitfinex","BTCUSD",1726050591544,0.000815,56636.0,56635.0,0.22949285]
["bitfinex","BTCUSD",1726050591775,0.000815,56636.0,56634.0,0.22949385]
["bitfinex","BTCUSD",1726050592061,0.000815,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050592808,0.000815,56636.0,56635.0,0.22949285]
["bitfinex","BTCUSD",1726050593318,0.000815,56636.0,56635.0,0.58263085]
["bitfinex","BTCUSD",1726050593563,0.000815,56636.0,56635.0,0.529707]
["bitfinex","BTCUSD",1726050594037,0.000815,56636.0,56634.0,0.176571]
["bitfinex","BTCUSD",1726050594276,0.000815,56636.0,56631.0,0.40771185]
["bitfinex","BTCUSD",1726050594495,0.000815,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050595113,0.02848717,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050595532,0.02848717,56636.0,56634.0,0.176571]
["bitfinex","BTCUSD",1726050595954,0.04923669,56636.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050596198,0.02848717,56636.0,56631.0,0.354791]
["bitfinex","BTCUSD",1726050596413,0.20505317,56636.0,56632.0,0.176576]
["bitfinex","BTCUSD",1726050596625,0.02848717,56636.0,56632.0,0.176576]
["bitfinex","BTCUSD",1726050596840,0.02848717,56636.0,56633.0,0.176575]
["bitfinex","BTCUSD",1726050597084,0.02848717,56636.0,56631.0,0.354791]
["bitfinex","BTCUSD",1726050597085,0.02848717,56636.0,56632.0,0.353154]
["bitfinex","BTCUSD",1726050597304,0.02848717,56636.0,56634.0,0.176571]
["bitfinex","BTCUSD",1726050597753,0.01569833,56635.0,56634.0,0.529715]
["bitfinex","BTCUSD",1726050600577,0.000815,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050600829,0.000815,56636.0,56633.0,0.20148291]
["bitfinex","BTCUSD",1726050601091,0.000815,56636.0,56631.0,0.354791]
["bitfinex","BTCUSD",1726050601092,0.176578,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050601295,0.78559082,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050601748,1.49190482,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050601976,1.59190482,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050602194,1.46785253,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050602410,0.88559082,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050602628,0.07991564,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050602837,0.25649364,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050603047,0.0642,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050603261,0.07998979,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050603930,0.07998979,56632.0,56631.0,0.178211]
["bitfinex","BTCUSD",1726050604144,0.01578979,56632.0,56631.0,0.178211]
["bitfinex","BTCUSD",1726050604566,0.01578979,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050604780,0.19236779,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050605062,0.36894679,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050605270,0.19236779,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050605925,0.01578979,56632.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050606142,0.01578979,56632.0,56631.0,0.37969391]
["bitfinex","BTCUSD",1726050606377,0.01578979,56632.0,56631.0,0.73285691]
["bitfinex","BTCUSD",1726050606585,0.01578979,56632.0,56631.0,0.55627591]
["bitfinex","BTCUSD",1726050606586,0.01596819,56632.0,56631.0,0.55627591]
["bitfinex","BTCUSD",1726050606814,0.01596819,56632.0,56631.0,0.85912]
["bitfinex","BTCUSD",1726050607036,0.01596995,56632.0,56631.0,0.20311291]
["bitfinex","BTCUSD",1726050607249,0.01596995,56632.0,56631.0,1.08601991]
["bitfinex","BTCUSD",1726050607682,0.01596995,56632.0,56631.0,0.73285691]
["bitfinex","BTCUSD",1726050608328,0.01596995,56632.0,56631.0,0.37969391]
["bitfinex","BTCUSD",1726050608537,0.01596995,56632.0,56631.0,0.73285691]
["bitfinex","BTCUSD",1726050608956,0.01596995,56632.0,56631.0,0.37969391]
["bitfinex","BTCUSD",1726050609159,0.01596995,56632.0,56631.0,0.178211]
["bitfinex","BTCUSD",1726050609381,0.01596995,56632.0,56631.0,0.531374]
["bitfinex","BTCUSD",1726050609570,0.01596995,56632.0,56631.0,0.178211]
["bitfinex","BTCUSD",1726050609777,0.01596995,56632.0,56631.0,0.531374]
["bitfinex","BTCUSD",1726050609909,0.01596995,56632.0,56631.0,0.178211]
["bitfinex","BTCUSD",1726050610123,0.01596995,56632.0,56631.0,0.531374]
["bitfinex","BTCUSD",1726050610567,0.01596995,56632.0,56631.0,1.08601991]
["bitfinex","BTCUSD",1726050612320,0.01596995,56632.0,56631.0,1.58848291]
["bitfinex","BTCUSD",1726050612524,0.01596995,56632.0,56631.0,2.11758609]
["bitfinex","BTCUSD",1726050612741,0.000815,56636.0,56635.0,1.265983]
["bitfinex","BTCUSD",1726050612941,0.000815,56636.0,56635.0,2.17324409]
["bitfinex","BTCUSD",1726050613160,0.000815,56636.0,56635.0,2.34941364]
["bitfinex","BTCUSD",1726050613572,0.000815,56636.0,56635.0,1.99627564]
["bitfinex","BTCUSD",1726050614633,0.000815,56636.0,56635.0,1.86627564]
["bitfinex","BTCUSD",1726050614850,0.000815,56636.0,56634.0,0.176571]
["bitfinex","BTCUSD",1726050615081,0.000815,56636.0,56631.0,0.00163]
["bitfinex","BTCUSD",1726050615290,0.000815,56636.0,56635.0,0.176569]
["bitfinex","BTCUSD",1726050615496,0.000815,56636.0,56635.0,0.529707]
["bitfinex","BTCUSD",1726050615687,0.000815,56636.0,56635.0,0.882845]
["bitfinex","BTCUSD",1726050617693,0.000815,56636.0,56635.0,1.16738097]
["bitfinex","BTCUSD",1726050617925,0.000815,56636.0,56635.0,1.20558518]
["bitfinex","BTCUSD",1726050618166,0.000815,56636.0,56635.0,1.91186118]
["bitfinex","BTCUSD",1726050618775,0.000815,56636.0,56635.0,1.94186118]
["bitfinex","BTCUSD",1726050618964,0.000815,56636.0,56635.0,2.04186118]
["bitfinex","BTCUSD",1726050619823,0.000816,56638.0,56637.0,0.173]
["bitfinex","BTCUSD",1726050620051,0.0650041,56663.0,56646.0,0.882672]
["bitfinex","BTCUSD",1726050620252,0.0650041,56663.0,56646.0,1.75966409]
["bitfinex","BTCUSD",1726050620452,0.0042976,56647.0,56646.0,1.75966409]
["bitfinex","BTCUSD",1726050620872,0.0042976,56647.0,56646.0,1.8125015]
["bitfinex","BTCUSD",1726050621076,0.0042976,56647.0,56646.0,1.75966409]
["bitfinex","BTCUSD",1726050621283,0.0042976,56647.0,56646.0,2.34171765]
["bitfinex","BTCUSD",1726050621712,0.0042976,56647.0,56646.0,2.34371765]
["bitfinex","BTCUSD",1726050621954,0.0024674,56656.0,56654.0,0.03]
["bitfinex","BTCUSD",1726050622159,0.0024674,56656.0,56655.0,0.99277153]
["bitfinex","BTCUSD",1726050622160,0.0014674,56656.0,56655.0,0.99277153]
["bitfinex","BTCUSD",1726050622374,0.0014674,56656.0,56655.0,1.69526809]
["bitfinex","BTCUSD",1726050623232,0.0014674,56656.0,56655.0,1.34225509]
["bitfinex","BTCUSD",1726050623449,0.0014674,56656.0,56655.0,1.69526809]
["bitfinex","BTCUSD",1726050624312,0.0014674,56656.0,56655.0,1.77052645]
["bitfinex","BTCUSD",1726050625669,0.0024674,56668.0,56657.0,0.03]
["bitfinex","BTCUSD",1726050626012,0.0024674,56668.0,56667.0,1.15908827]
["bitfinex","BTCUSD",1726050627177,0.0024674,56668.0,56667.0,1.45093728]
["bitfinex","BTCUSD",1726050627389,0.0024674,56668.0,56667.0,1.88657628]
["bitfinex","BTCUSD",1726050627794,0.0024674,56668.0,56667.0,1.53363728]
["bitfinex","BTCUSD",1726050628599,0.0024674,56668.0,56667.0,1.88657628]
["bitfinex","BTCUSD",1726050629077,0.0024674,56668.0,56667.0,1.53363728]
["bitfinex","BTCUSD",1726050629289,0.0024674,56668.0,56667.0,1.59783728]
["bitfinex","BTCUSD",1726050629503,0.0024674,56668.0,56667.0,1.95077628]
["bitfinex","BTCUSD",1726050630358,0.0024674,56668.0,56667.0,1.97377628]
["bitfinex","BTCUSD",1726050634290,0.0024674,56668.0,56667.0,1.85786745]
["bitfinex","BTCUSD",1726050634497,0.0024674,56668.0,56667.0,1.79366745]
["bitfinex","BTCUSD",1726050634819,0.0024674,56668.0,56667.0,1.77066745]
["bitfinex","BTCUSD",1726050635024,0.0024674,56668.0,56667.0,1.68796745]
["bitfinex","BTCUSD",1726050635548,0.0024674,56668.0,56667.0,2.06390645]
["bitfinex","BTCUSD",1726050635777,0.0024674,56668.0,56667.0,1.887137]
["bitfinex","BTCUSD",1726050635990,0.0024674,56668.0,56667.0,2.240076]
["bitfinex","BTCUSD",1726050636415,0.0024674,56668.0,56667.0,1.887137]
["bitfinex","BTCUSD",1726050636641,0.0024674,56668.0,56667.0,1.71096745]
["bitfinex","BTCUSD",1726050637120,0.000816,56674.0,56673.0,0.45319127]
["bitfinex","BTCUSD",1726050637318,0.000816,56674.0,56673.0,1.33493345]
["bitfinex","BTCUSD",1726050637522,0.000816,56674.0,56673.0,1.76893445]
["bitfinex","BTCUSD",1726050637655,0.000816,56674.0,56673.0,1.945104]
["bitfinex","BTCUSD",1726050639174,0.000816,56674.0,56673.0,2.298005]
["bitfinex","BTCUSD",1726050639392,0.000816,56677.0,56676.0,0.208441]
["bitfinex","BTCUSD",1726050639599,0.000816,56677.0,56676.0,1.17114718]
["bitfinex","BTCUSD",1726050639807,0.000816,56677.0,56676.0,1.20248028]
["bitfinex","BTCUSD",1726050640005,0.000816,56677.0,56676.0,1.90824628]
["bitfinex","BTCUSD",1726050640234,0.0029096,56684.0,56683.0,0.882097]
["bitfinex","BTCUSD",1726050640430,0.0029096,56684.0,56683.0,1.71061745]
["bitfinex","BTCUSD",1726050640645,0.0029096,56684.0,56683.0,1.85701745]
["bitfinex","BTCUSD",1726050640837,0.0029096,56684.0,56683.0,2.033187]
["bitfinex","BTCUSD",1726050641244,0.0029096,56684.0,56683.0,0.98193945]
["bitfinex","BTCUSD",1726050641667,0.0029096,56684.0,56683.0,1.68761745]
["bitfinex","BTCUSD",1726050642503,0.0001738,56693.0,56692.0,0.176391]
["bitfinex","BTCUSD",1726050642707,0.0001738,56693.0,56692.0,0.881957]
["bitfinex","BTCUSD",1726050643744,0.0001738,56693.0,56692.0,0.879957]
["bitfinex","BTCUSD",1726050644001,0.0001738,56693.0,56692.0,1.03090683]
["bitfinex","BTCUSD",1726050644861,0.0001738,56693.0,56692.0,1.70143001]
["bitfinex","BTCUSD",1726050646200,0.0001738,56693.0,56692.0,1.05589718]
["bitfinex","BTCUSD",1726050647617,0.0001738,56693.0,56692.0,1.25229718]
["bitfinex","BTCUSD",1726050647817,0.0001738,56693.0,56692.0,1.60508018]
["bitfinex","BTCUSD",1726050648170,0.0001738,56693.0,56692.0,1.70965449]
["bitfinex","BTCUSD",1726050648461,0.0001738,56693.0,56692.0,1.73965449]
["bitfinex","BTCUSD",1726050648697,0.0001738,56693.0,56692.0,1.25687149]
["bitfinex","BTCUSD",1726050649545,0.46617972,56700.0,56699.0,1.08282131]
["bitfinex","BTCUSD",1726050650183,0.49382027,56700.0,56699.0,1.08282131]
["bitfinex","BTCUSD",1726050650363,0.46617972,56700.0,56699.0,1.08282131]
["bitfinex","BTCUSD",1726050651041,0.46617972,56700.0,56699.0,1.43556031]
["bitfinex","BTCUSD",1726050651247,0.46617972,56700.0,56699.0,1.57911634]
["bitfinex","BTCUSD",1726050651662,0.46617972,56700.0,56699.0,1.75505652]
["bitfinex","BTCUSD",1726050652556,0.46699672,56700.0,56699.0,1.75505652]
["bitfinex","BTCUSD",1726050653579,0.46699672,56700.0,56699.0,2.10779552]
["bitfinex","BTCUSD",1726050653827,0.46699672,56700.0,56699.0,1.85645652]
["bitfinex","BTCUSD",1726050654691,0.46699672,56700.0,56699.0,1.77805652]
["bitfinex","BTCUSD",1726050656703,0.46699672,56700.0,56699.0,0.529108]
["bitfinex","BTCUSD",1726050656937,0.46699672,56700.0,56699.0,0.73008231]
["bitfinex","BTCUSD",1726050657186,0.46699672,56700.0,56699.0,1.08282131]
["bitfinex","BTCUSD",1726050657830,0.46699672,56700.0,56699.0,1.25876149]
["bitfinex","BTCUSD",1726050658263,0.46699672,56700.0,56699.0,1.61150049]
["bitfinex","BTCUSD",1726050658461,0.46699672,56700.0,56699.0,1.42814613]
["bitfinex","BTCUSD",1726050659185,0.46699672,56700.0,56699.0,1.25876149]
["bitfinex","BTCUSD",1726050659395,0.52899672,56700.0,56699.0,0.881847]
["bitfinex","BTCUSD",1726050659634,0.52899672,56700.0,56699.0,0.529108]
["bitfinex","BTCUSD",1726050660095,0.52899672,56700.0,56699.0,0.73008231]
["bitfinex","BTCUSD",1726050660326,0.52899672,56700.0,56699.0,0.37734331]
["bitfinex","BTCUSD",1726050661488,0.52899672,56700.0,56699.0,0.73008231]
["bitfinex","BTCUSD",1726050661886,0.52899672,56700.0,56699.0,1.08282131]
["bitfinex","BTCUSD",1726050661887,0.46699672,56700.0,56699.0,1.08282131]
["bitfinex","BTCUSD",1726050661888,0.46699672,56700.0,56699.0,1.36704472]
["bitfinex","BTCUSD",1726050662145,0.46699672,56700.0,56699.0,1.61150049]
["bitfinex","BTCUSD",1726050662924,0.46699672,56700.0,56699.0,0.20097431]
["bitfinex","BTCUSD",1726050663159,0.46699672,56700.0,56695.0,0.352762]
["bitfinex","BTCUSD",1726050663160,0.35274,56699.0,56695.0,0.20097431]
["bitfinex","BTCUSD",1726050663391,0.46699672,56700.0,56692.0,0.0523459]
["bitfinex","BTCUSD",1726050663392,0.46699672,56700.0,56693.0,0.352775]
["bitfinex","BTCUSD",1726050663621,0.46699672,56700.0,56695.0,0.20097431]
["bitfinex","BTCUSD",1726050663868,0.46699672,56700.0,56692.0,0.0523459]
["bitfinex","BTCUSD",1726050663869,0.46699672,56700.0,56699.0,0.20097431]
["bitfinex","BTCUSD",1726050664358,0.46699672,56700.0,56699.0,0.37734331]
["bitfinex","BTCUSD",1726050665065,0.46699672,56700.0,56699.0,0.20097431]
["bitfinex","BTCUSD",1726050665316,0.46699672,56700.0,56697.0,0.176374]
["bitfinex","BTCUSD",1726050665799,0.46699672,56700.0,56696.0,0.352758]
["bitfinex","BTCUSD",1726050665801,0.46699672,56700.0,56698.0,0.176371]
["bitfinex","BTCUSD",1726050666048,0.000816,56704.0,56703.0,1.110787]
["bitfinex","BTCUSD",1726050666320,0.0058105,56718.0,56717.0,0.52894]
["bitfinex","BTCUSD",1726050666591,0.0058105,56718.0,56717.0,1.63410849]
["bitfinex","BTCUSD",1726050666592,0.0048105,56718.0,56717.0,1.63410849]
["bitfinex","BTCUSD",1726050666834,0.0048105,56718.0,56717.0,1.9340704]
["bitfinex","BTCUSD",1726050667065,0.0048105,56718.0,56717.0,2.01285453]
["bitfinex","BTCUSD",1726050667316,0.0048105,56718.0,56717.0,2.18902408]
["bitfinex","BTCUSD",1726050667571,0.0038105,56718.0,56717.0,2.18902408]
["bitfinex","BTCUSD",1726050668313,0.0038105,56718.0,56717.0,2.26415534]
["bitfinex","BTCUSD",1726050668556,0.0038105,56718.0,56717.0,1.8854093]
["bitfinex","BTCUSD",1726050669295,0.0038105,56718.0,56717.0,1.76174955]
["bitfinex","BTCUSD",1726050670349,0.0038105,56718.0,56717.0,1.70923975]
["bitfinex","BTCUSD",1726050671403,0.0038105,56718.0,56717.0,1.78802388]
["bitfinex","BTCUSD",1726050671620,0.0038105,56718.0,56717.0,2.06186675]
["bitfinex","BTCUSD",1726050671844,0.0038105,56718.0,56717.0,2.47068261]
["bitfinex","BTCUSD",1726050672064,0.000817,56731.0,56730.0,0.881367]
["bitfinex","BTCUSD",1726050672311,0.000817,56731.0,56730.0,1.40985418]
["bitfinex","BTCUSD",1726050674236,0.000817,56731.0,56730.0,1.05730718]
["bitfinex","BTCUSD",1726050675301,0.000817,56731.0,56730.0,0.70476018]
["bitfinex","BTCUSD",1726050676086,0.000817,56731.0,56730.0,1.17814818]
["bitfinex","BTCUSD",1726050676212,0.000817,56731.0,56730.0,0.70476018]
["bitfinex","BTCUSD",1726050676420,0.066,56729.0,56727.0,0.05250252]
["bitfinex","BTCUSD",1726050676840,0.242278,56729.0,56727.0,0.05250252]
["bitfinex","BTCUSD",1726050677049,0.176279,56728.0,56727.0,0.05250252]
["bitfinex","BTCUSD",1726050677320,0.176279,56728.0,56712.0,0.0664]
["bitfinex","BTCUSD",1726050677321,0.066,56729.0,56717.0,0.176312]
["bitfinex","BTCUSD",1726050677545,0.176287,56726.0,56721.0,0.176299]
["bitfinex","BTCUSD",1726050677771,0.176289,56725.0,56721.0,0.176299]
["bitfinex","BTCUSD",1726050678242,0.000817,56731.0,56708.0,0.4795]
["bitfinex","BTCUSD",1726050678243,0.066,56723.0,56708.0,0.4795]
["bitfinex","BTCUSD",1726050678467,0.066,56716.0,56712.0,0.176327]
["bitfinex","BTCUSD",1726050678711,0.066,56716.0,56709.0,0.52782518]
["bitfinex","BTCUSD",1726050678712,0.242318,56716.0,56710.0,0.176333]
["bitfinex","BTCUSD",1726050678944,0.352647,56714.0,56707.0,0.176344]
["bitfinex","BTCUSD",1726050679151,0.0805,56715.0,56704.0,0.352707]
["bitfinex","BTCUSD",1726050679152,0.0805,56715.0,56708.0,0.17634]
["bitfinex","BTCUSD",1726050679326,0.0805,56715.0,56710.0,0.176334]
["bitfinex","BTCUSD",1726050679568,0.176326,56713.0,56706.0,0.352694]
["bitfinex","BTCUSD",1726050679785,0.176326,56713.0,56707.0,0.352689]
["bitfinex","BTCUSD",1726050679990,0.17633,56712.0,56705.0,0.3527]
["bitfinex","BTCUSD",1726050680230,0.176335,56710.0,56705.0,0.176349]
["bitfinex","BTCUSD",1726050680445,0.176351,56705.0,56701.0,0.22891682]
["bitfinex","BTCUSD",1726050680680,0.25566,56702.0,56701.0,0.05255482]
["bitfinex","BTCUSD",1726050680974,0.0793,56702.0,56701.0,0.05255482]
["bitfinex","BTCUSD",1726050681406,0.255649,56706.0,56701.0,0.22891782]
["bitfinex","BTCUSD",1726050681730,0.176353,56705.0,56701.0,0.22891782]
["bitfinex","BTCUSD",1726050681925,0.0793,56706.0,56701.0,0.22891782]
["bitfinex","BTCUSD",1726050682128,0.176355,56704.0,56701.0,0.05255482]
["bitfinex","BTCUSD",1726050682384,0.176355,56704.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050682385,0.35271,56704.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050682530,0.0634,56705.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050682924,0.352738,56700.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050683128,0.416107,56705.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050683331,0.176361,56702.0,56692.0,0.00515944]
["bitfinex","BTCUSD",1726050683534,0.0634,56705.0,56695.0,0.0299217]
["bitfinex","BTCUSD",1726050683746,0.352709,56704.0,56695.0,0.178012]
["bitfinex","BTCUSD",1726050683958,0.0634,56705.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050684138,0.176379,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050684318,0.529137,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050685409,1.020395,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050685621,1.4751925,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050686221,1.373153,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050686845,2.27795675,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050687071,1.92519875,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050687899,1.92719875,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050688125,1.92519875,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050688409,2.1013683,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050688634,1.92519875,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050688851,1.120395,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050689724,0.767637,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050690121,0.591258,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050690392,0.767637,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050690627,0.1385,56696.0,56695.0,0.178014]
["bitfinex","BTCUSD",1726050690880,0.384679,56709.0,56699.0,0.176368]
["bitfinex","BTCUSD",1726050690881,0.1421,56701.0,56699.0,0.176368]
["bitfinex","BTCUSD",1726050691092,0.1421,56701.0,56695.0,0.0548745]
["bitfinex","BTCUSD",1726050691093,0.1421,56701.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050691333,0.0622,56701.0,56700.0,0.176366]
["bitfinex","BTCUSD",1726050691555,0.0622,56701.0,56696.0,0.352757]
["bitfinex","BTCUSD",1726050692024,0.0622,56701.0,56700.0,0.176366]
["bitfinex","BTCUSD",1726050692687,0.0812,56705.0,56700.0,0.176366]
["bitfinex","BTCUSD",1726050692688,0.1446,56705.0,56700.0,0.352733]
["bitfinex","BTCUSD",1726050692888,0.1446,56705.0,56702.0,0.176359]
["bitfinex","BTCUSD",1726050693102,0.1446,56705.0,56701.0,0.176362]
["bitfinex","BTCUSD",1726050693539,0.0634,56705.0,56698.0,0.352744]
["bitfinex","BTCUSD",1726050693743,0.0634,56705.0,56704.0,0.88177]
["bitfinex","BTCUSD",1726050693955,0.0634,56705.0,56704.0,0.176354]
["bitfinex","BTCUSD",1726050694364,0.02764145,56707.0,56704.0,0.176354]
["bitfinex","BTCUSD",1726050694574,0.0634,56709.0,56708.0,0.176341]
["bitfinex","BTCUSD",1726050694788,0.05465,56722.0,56713.0,0.176326]
["bitfinex","BTCUSD",1726050694789,0.0634,56714.0,56713.0,0.176326]
["bitfinex","BTCUSD",1726050695008,0.0634,56714.0,56695.0,0.35673757]
["bitfinex","BTCUSD",1726050695009,0.02763848,56717.0,56707.0,0.079]
["bitfinex","BTCUSD",1726050695223,0.0634,56719.0,56718.0,0.17631]
["bitfinex","BTCUSD",1726050695438,0.0634,56724.0,56723.0,0.176294]
["bitfinex","BTCUSD",1726050695649,0.0634,56724.0,56716.0,0.352634]
["bitfinex","BTCUSD",1726050695650,0.0634,56724.0,56721.0,0.1763]
["bitfinex","BTCUSD",1726050695862,0.0634,56724.0,56705.0,0.27610557]
["bitfinex","BTCUSD",1726050696074,0.176311,56718.0,56705.0,0.27610557]
["bitfinex","BTCUSD",1726050696284,0.176308,56719.0,56714.0,0.17632]
["bitfinex","BTCUSD",1726050696505,0.176308,56719.0,56711.0,0.352661]
["bitfinex","BTCUSD",1726050696506,0.176301,56722.0,56704.0,0.0653]
["bitfinex","BTCUSD",1726050696716,0.0634,56724.0,56713.0,0.352648]
["bitfinex","BTCUSD",1726050696952,0.176299,56722.0,56713.0,0.352648]
["bitfinex","BTCUSD",1726050697160,0.176299,56722.0,56705.0,0.45204575]
["bitfinex","BTCUSD",1726050697161,0.176299,56722.0,56718.0,0.176309]
["bitfinex","BTCUSD",1726050697374,0.352592,56723.0,56711.0,0.352659]
["bitfinex","BTCUSD",1726050697586,0.05214275,56722.0,56713.0,0.176325]
["bitfinex","BTCUSD",1726050697798,0.352613,56720.0,56713.0,0.176325]
["bitfinex","BTCUSD",1726050698245,0.176311,56718.0,56711.0,0.352659]
["bitfinex","BTCUSD",1726050698466,0.02763348,56719.0,56715.0,0.176319]
["bitfinex","BTCUSD",1726050698902,0.176317,56716.0,56712.0,0.176328]
["bitfinex","BTCUSD",1726050699108,0.38025248,56719.0,56708.0,0.352678]
["bitfinex","BTCUSD",1726050699109,0.176314,56717.0,56713.0,0.176326]
["bitfinex","BTCUSD",1726050699318,0.38025248,56719.0,56709.0,0.176338]
["bitfinex","BTCUSD",1726050699319,0.176323,56714.0,56709.0,0.176338]
["bitfinex","BTCUSD",1726050699530,0.176327,56713.0,56709.0,0.176338]
["bitfinex","BTCUSD",1726050699741,0.35262,56719.0,56711.0,0.176329]
["bitfinex","BTCUSD",1726050699965,0.43038,56725.0,56704.0,0.352706]
["bitfinex","BTCUSD",1726050699966,0.4231431,56718.0,56704.0,0.352706]
["bitfinex","BTCUSD",1726050700145,0.17632,56715.0,56710.0,0.176334]
["bitfinex","BTCUSD",1726050700571,0.352629,56717.0,56710.0,0.176334]
["bitfinex","BTCUSD",1726050700707,0.352629,56717.0,56708.0,0.35268]
["bitfinex","BTCUSD",1726050700708,0.176317,56716.0,56711.0,0.176331]
["bitfinex","BTCUSD",1726050700905,0.176317,56716.0,56699.0,0.0913]
["bitfinex","BTCUSD",1726050700906,0.0010952,56721.0,56714.0,0.352643]
["bitfinex","BTCUSD",1726050701114,0.0010952,56721.0,56720.0,0.176304]
["bitfinex","BTCUSD",1726050702160,0.176305,56720.0,56715.0,0.176319]
["bitfinex","BTCUSD",1726050702382,0.177121,56720.0,56715.0,0.176319]
["bitfinex","BTCUSD",1726050702608,0.177121,56720.0,56716.0,0.176316]
["bitfinex","BTCUSD",1726050702843,0.07023672,56720.0,56700.0,0.001632]
["bitfinex","BTCUSD",1726050703066,0.000816,56720.0,56704.0,0.70376536]
["bitfinex","BTCUSD",1726050703279,0.000816,56720.0,56704.0,0.45204575]
["bitfinex","BTCUSD",1726050703554,0.17631,56719.0,56714.0,0.176322]
["bitfinex","BTCUSD",1726050703753,0.176319,56716.0,56709.0,0.176335]
["bitfinex","BTCUSD",1726050703984,0.176319,56716.0,56704.0,0.17594018]
["bitfinex","BTCUSD",1726050703985,0.352634,56716.0,56706.0,0.352694]
["bitfinex","BTCUSD",1726050704210,0.000816,56720.0,56706.0,0.352694]
["bitfinex","BTCUSD",1726050704211,0.5566002,56715.0,56709.0,0.176336]
["bitfinex","BTCUSD",1726050704420,0.5566002,56715.0,56708.0,0.352683]
["bitfinex","BTCUSD",1726050704421,0.0276342,56715.0,56708.0,0.352683]
["bitfinex","BTCUSD",1726050704656,0.0276342,56715.0,56704.0,0.17594018]
["bitfinex","BTCUSD",1726050704657,0.0276342,56715.0,56709.0,0.352675]
["bitfinex","BTCUSD",1726050704871,0.0276342,56715.0,56713.0,0.176326]
["bitfinex","BTCUSD",1726050705071,0.0276342,56715.0,56711.0,0.17633]
["bitfinex","BTCUSD",1726050705279,0.0276342,56715.0,56710.0,0.176334]
["bitfinex","BTCUSD",1726050705707,0.0276342,56715.0,56714.0,0.176323]
["bitfinex","BTCUSD",1726050705922,0.0276342,56715.0,56706.0,0.352692]
["bitfinex","BTCUSD",1726050706191,0.0276342,56715.0,56714.0,0.176323]
["bitfinex","BTCUSD",1726050706409,0.176307,56719.0,56714.0,0.176323]
["bitfinex","BTCUSD",1726050706637,0.177121,56720.0,56713.0,0.176324]
["bitfinex","BTCUSD",1726050706862,0.177121,56720.0,56714.0,0.176323]
["bitfinex","BTCUSD",1726050707073,0.177121,56720.0,56712.0,0.352659]
["bitfinex","BTCUSD",1726050707074,0.000816,56720.0,56710.0,0.35267]
["bitfinex","BTCUSD",1726050707527,0.4079855,56720.0,56711.0,0.352664]
["bitfinex","BTCUSD",1726050707767,0.176311,56718.0,56713.0,0.176324]
["bitfinex","BTCUSD",1726050708215,0.000816,56720.0,56710.0,0.35267]
["bitfinex","BTCUSD",1726050708442,0.000816,56720.0,56719.0,0.176307]
["bitfinex","BTCUSD",1726050708847,0.000816,56720.0,56719.0,0.528922]
["bitfinex","BTCUSD",1726050709229,0.000816,56720.0,56719.0,1.3223075]
["bitfinex","BTCUSD",1726050709432,0.000816,56720.0,56719.0,1.59841307]
["bitfinex","BTCUSD",1726050711078,0.000816,56720.0,56719.0,2.12696825]
["bitfinex","BTCUSD",1726050711591,0.000816,56720.0,56719.0,2.14996825]
["bitfinex","BTCUSD",1726050712014,0.000816,56720.0,56719.0,2.29426825]
["bitfinex","BTCUSD",1726050712241,0.0010952,56721.0,56720.0,0.176304]
["bitfinex","BTCUSD",1726050712477,0.0010952,56721.0,56720.0,1.87406071]
["bitfinex","BTCUSD",1726050714358,0.0010952,56721.0,56720.0,1.49845171]
["bitfinex","BTCUSD",1726050717658,0.0010952,56721.0,56720.0,1.85106071]
["bitfinex","BTCUSD",1726050717870,0.0010952,56721.0,56720.0,1.87406071]
["bitfinex","BTCUSD",1726050718081,0.0010952,56721.0,56720.0,1.52145171]
["bitfinex","BTCUSD",1726050719389,0.0581056,56739.0,56738.0,0.176248]
["bitfinex","BTCUSD",1726050719607,0.0581056,56739.0,56738.0,0.5816207]
["bitfinex","BTCUSD",1726050719821,0.0581056,56739.0,56738.0,0.881242]
["bitfinex","BTCUSD",1726050720248,0.0021474,56741.0,56740.0,0.881212]
["bitfinex","BTCUSD",1726050723170,0.0021474,56741.0,56740.0,1.233697]
["bitfinex","BTCUSD",1726050723375,0.0021474,56741.0,56740.0,1.50980257]
["bitfinex","BTCUSD",1726050723591,0.0021474,56741.0,56740.0,1.66078283]
["bitfinex","BTCUSD",1726050724042,0.0021474,56741.0,56740.0,1.50980257]
["bitfinex","BTCUSD",1726050724263,0.0021474,56741.0,56740.0,1.43439474]
["bitfinex","BTCUSD",1726050724930,0.0021474,56741.0,56740.0,1.43439474]
["bitfinex","BTCUSD",1726050727139,0.0021474,56741.0,56740.0,2.04281992]
["bitfinex","BTCUSD",1726050727385,0.0021474,56741.0,56740.0,1.69033492]
["bitfinex","BTCUSD",1726050727632,0.0029634,56741.0,56740.0,1.69033492]
["bitfinex","BTCUSD",1726050727901,0.0029634,56741.0,56730.0,0.002]
["bitfinex","BTCUSD",1726050727902,0.0670634,56741.0,56728.0,0.0781]
["bitfinex","BTCUSD",1726050728141,0.25594018,56740.0,56716.0,0.20069774]
["bitfinex","BTCUSD",1726050728384,0.352541,56731.0,56721.0,0.352599]
["bitfinex","BTCUSD",1726050728603,0.176284,56727.0,56718.0,0.352618]
["bitfinex","BTCUSD",1726050728814,0.17629,56725.0,56718.0,0.35224918]
["bitfinex","BTCUSD",1726050729014,0.176285,56727.0,56720.0,0.176303]
["bitfinex","BTCUSD",1726050729451,0.496643,56731.0,56718.0,0.52855818]
["bitfinex","BTCUSD",1726050729658,0.352548,56730.0,56721.0,0.1763]
["bitfinex","BTCUSD",1726050729893,0.176276,56730.0,56720.0,0.352605]
["bitfinex","BTCUSD",1726050730107,0.176277,56729.0,56723.0,0.176294]
["bitfinex","BTCUSD",1726050730324,0.320372,56731.0,56724.0,0.176291]
["bitfinex","BTCUSD",1726050730533,0.320372,56731.0,56720.0,0.44072232]
["bitfinex","BTCUSD",1726050730534,0.176277,56729.0,56722.0,0.176297]
["bitfinex","BTCUSD",1726050730958,0.176277,56729.0,56720.0,0.352605]
["bitfinex","BTCUSD",1726050730959,0.176278,56729.0,56723.0,0.176294]
["bitfinex","BTCUSD",1726050731402,0.0641,56731.0,56721.0,0.352601]
["bitfinex","BTCUSD",1726050731643,0.0641,56731.0,56716.0,0.35263]
["bitfinex","BTCUSD",1726050731854,0.0641,56731.0,56717.0,0.17594018]
["bitfinex","BTCUSD",1726050732075,0.352554,56729.0,56718.0,0.352618]
["bitfinex","BTCUSD",1726050732280,0.176287,56726.0,56719.0,0.176305]
["bitfinex","BTCUSD",1726050732506,0.176287,56726.0,56720.0,0.176303]
["bitfinex","BTCUSD",1726050732722,0.176287,56726.0,56721.0,0.176301]
["bitfinex","BTCUSD",1726050732937,0.17629,56725.0,56719.0,0.176305]
["bitfinex","BTCUSD",1726050733149,0.20391906,56725.0,56720.0,0.176304]
["bitfinex","BTCUSD",1726050733362,0.176299,56722.0,56718.0,0.17594018]
["bitfinex","BTCUSD",1726050733573,0.176299,56722.0,56712.0,0.430753]
["bitfinex","BTCUSD",1726050733574,0.0799,56723.0,56716.0,0.176315]
["bitfinex","BTCUSD",1726050733789,0.0799,56723.0,56712.0,0.352653]
["bitfinex","BTCUSD",1726050733991,0.0799,56723.0,56713.0,0.52859018]
["bitfinex","BTCUSD",1726050734245,0.1763,56722.0,56716.0,0.176315]
["bitfinex","BTCUSD",1726050734449,0.176301,56721.0,56716.0,0.176315]
["bitfinex","BTCUSD",1726050734652,0.176309,56719.0,56715.0,0.176319]
["bitfinex","BTCUSD",1726050734852,0.0799,56723.0,56713.0,0.17594018]
["bitfinex","BTCUSD",1726050735096,0.176303,56721.0,56717.0,0.176313]
["bitfinex","BTCUSD",1726050735560,0.528879,56724.0,56715.0,0.352639]
["bitfinex","BTCUSD",1726050735774,0.176287,56726.0,56721.0,0.176298]
["bitfinex","BTCUSD",1726050735986,0.434869,56727.0,56719.0,0.176305]
["bitfinex","BTCUSD",1726050736191,0.434869,56727.0,56713.0,0.17594018]
["bitfinex","BTCUSD",1726050736192,0.352589,56724.0,56715.0,0.176319]
["bitfinex","BTCUSD",1726050736393,0.176302,56721.0,56716.0,0.176314]
["bitfinex","BTCUSD",1726050736630,0.0823,56727.0,56713.0,0.35226518]
["bitfinex","BTCUSD",1726050736631,0.176312,56718.0,56713.0,0.35226518]
["bitfinex","BTCUSD",1726050736837,0.176317,56716.0,56708.0,0.0759]
["bitfinex","BTCUSD",1726050737042,0.0618,56717.0,56714.0,0.176322]
["bitfinex","BTCUSD",1726050737252,0.0618,56717.0,56711.0,0.352663]
["bitfinex","BTCUSD",1726050737470,0.0618,56717.0,56713.0,0.176326]
["bitfinex","BTCUSD",1726050737686,0.238114,56717.0,56713.0,0.176326]
["bitfinex","BTCUSD",1726050737965,0.176321,56715.0,56711.0,0.176331]
["bitfinex","BTCUSD",1726050738173,0.35266,56712.0,56704.0,0.176352]
["bitfinex","BTCUSD",1726050738378,0.35266,56712.0,56704.0,0.176353]
["bitfinex","BTCUSD",1726050738379,0.176342,56708.0,56704.0,0.176353]
["bitfinex","BTCUSD",1726050738586,0.176343,56708.0,56704.0,0.176354]
["bitfinex","BTCUSD",1726050738794,0.176345,56707.0,56702.0,0.70501818]
["bitfinex","BTCUSD",1726050739000,0.176345,56707.0,56703.0,0.35229718]
["bitfinex","BTCUSD",1726050739417,0.176341,56709.0,56704.0,0.176353]
["bitfinex","BTCUSD",1726050739829,0.17633,56712.0,56708.0,0.176341]
["bitfinex","BTCUSD",1726050740039,0.0618,56717.0,56716.0,0.176317]
["bitfinex","BTCUSD",1726050740247,0.0618,56717.0,56709.0,0.0752]
["bitfinex","BTCUSD",1726050740495,0.0616,56730.0,56710.0,0.26416663]
["bitfinex","BTCUSD",1726050740713,0.0616,56730.0,56721.0,0.1763]
["bitfinex","BTCUSD",1726050740714,0.176287,56726.0,56721.0,0.1763]
["bitfinex","BTCUSD",1726050740924,0.176287,56726.0,56719.0,0.35261]
["bitfinex","BTCUSD",1726050740925,0.17628,56728.0,56723.0,0.176294]
["bitfinex","BTCUSD",1726050741129,0.352553,56729.0,56722.0,0.176297]
["bitfinex","BTCUSD",1726050741347,0.0616,56730.0,56722.0,0.352596]
["bitfinex","BTCUSD",1726050741546,0.0616,56730.0,56723.0,0.17594018]
["bitfinex","BTCUSD",1726050741755,0.0616,56730.0,56725.0,0.352577]
["bitfinex","BTCUSD",1726050742014,0.0616,56730.0,56725.0,0.352573]
["bitfinex","BTCUSD",1726050742223,0.0616,56730.0,56728.0,0.176278]
["bitfinex","BTCUSD",1726050742430,0.0626,56736.0,56726.0,0.27617129]
["bitfinex","BTCUSD",1726050742641,0.0626,56736.0,56733.0,0.176261]
["bitfinex","BTCUSD",1726050742853,0.352458,56745.0,56727.0,0.17594018]
["bitfinex","BTCUSD",1726050742854,0.4180434,56741.0,56727.0,0.17594018]
["bitfinex","BTCUSD",1726050743099,0.02762621,56738.0,56734.0,0.176258]
["bitfinex","BTCUSD",1726050743314,0.02762621,56738.0,56727.0,0.17594018]
["bitfinex","BTCUSD",1726050743528,0.0655634,56741.0,56740.0,0.176242]
["bitfinex","BTCUSD",1726050743740,0.0029634,56741.0,56740.0,0.176242]
["bitfinex","BTCUSD",1726050743950,0.0029634,56741.0,56735.0,0.352513]
["bitfinex","BTCUSD",1726050744158,0.0029634,56741.0,56737.0,0.17625]
["bitfinex","BTCUSD",1726050744624,0.176258,56735.0,56730.0,0.176272]
["bitfinex","BTCUSD",1726050745935,0.176259,56735.0,56727.0,0.17628]
["bitfinex","BTCUSD",1726050746150,0.176262,56734.0,56724.0,0.352581]
["bitfinex","BTCUSD",1726050746376,0.1428,56732.0,56718.0,0.0526993]
["bitfinex","BTCUSD",1726050746581,0.176287,56726.0,56719.0,0.176306]
["bitfinex","BTCUSD",1726050746790,0.35255,56730.0,56719.0,0.176306]
["bitfinex","BTCUSD",1726050747016,0.1428,56732.0,56720.0,0.17946603]
["bitfinex","BTCUSD",1726050747229,0.1428,56732.0,56723.0,0.176292]
["bitfinex","BTCUSD",1726050747230,0.176271,56731.0,56723.0,0.176292]
["bitfinex","BTCUSD",1726050747439,0.20389922,56731.0,56720.0,0.17594018]
["bitfinex","BTCUSD",1726050747650,0.02762822,56731.0,56723.0,0.352588]
["bitfinex","BTCUSD",1726050747854,0.02762822,56731.0,56725.0,0.176288]
["bitfinex","BTCUSD",1726050748057,0.02762822,56731.0,56723.0,0.176293]
["bitfinex","BTCUSD",1726050748270,0.02762822,56731.0,56724.0,0.176292]
["bitfinex","BTCUSD",1726050748271,0.20389922,56731.0,56724.0,0.176292]
["bitfinex","BTCUSD",1726050749180,0.02762822,56731.0,56720.0,0.17594018]
["bitfinex","BTCUSD",1726050749427,0.176296,56723.0,56716.0,0.176315]
["bitfinex","BTCUSD",1726050749715,0.02762822,56731.0,56717.0,0.17594018]
["bitfinex","BTCUSD",1726050750169,0.02762822,56731.0,56724.0,0.17629]
["bitfinex","BTCUSD",1726050750170,0.17627,56731.0,56724.0,0.17629]
["bitfinex","BTCUSD",1726050750411,0.17627,56731.0,56725.0,0.176289]
["bitfinex","BTCUSD",1726050750839,0.17627,56731.0,56722.0,0.352593]
["bitfinex","BTCUSD",1726050751045,0.17627,56731.0,56724.0,0.176292]
["bitfinex","BTCUSD",1726050751462,0.416135,56732.0,56719.0,0.176306]
["bitfinex","BTCUSD",1726050751463,0.176287,56726.0,56719.0,0.176306]
["bitfinex","BTCUSD",1726050751671,0.176278,56729.0,56720.0,0.17594018]
["bitfinex","BTCUSD",1726050751877,0.176278,56729.0,56722.0,0.176296]
["bitfinex","BTCUSD",1726050752102,0.17628,56728.0,56722.0,0.176296]
["bitfinex","BTCUSD",1726050752308,0.352549,56730.0,56720.0,0.35224218]
["bitfinex","BTCUSD",1726050752522,0.176283,56727.0,56721.0,0.176301]
["bitfinex","BTCUSD",1726050752731,0.176281,56728.0,56721.0,0.35224118]
["bitfinex","BTCUSD",1726050752942,0.176281,56728.0,56715.0,0.352639]
["bitfinex","BTCUSD",1726050752943,0.17629,56725.0,56715.0,0.352639]
["bitfinex","BTCUSD",1726050753151,0.176285,56727.0,56719.0,0.176307]
["bitfinex","BTCUSD",1726050753398,0.176285,56727.0,56721.0,0.1763]
["bitfinex","BTCUSD",1726050753607,0.176286,56726.0,56719.0,0.35224618]
["bitfinex","BTCUSD",1726050753820,0.0636,56732.0,56719.0,0.35224618]
["bitfinex","BTCUSD",1726050753821,0.352568,56727.0,56719.0,0.17594018]
["bitfinex","BTCUSD",1726050754028,0.1763,56722.0,56712.0,0.0804]
["bitfinex","BTCUSD",1726050754241,0.0757,56724.0,56714.0,0.176322]
["bitfinex","BTCUSD",1726050754242,0.240903,56721.0,56714.0,0.176322]
["bitfinex","BTCUSD",1726050754462,0.240903,56721.0,56708.0,0.0526993]
["bitfinex","BTCUSD",1726050754463,0.352615,56719.0,56708.0,0.0526993]
["bitfinex","BTCUSD",1726050754700,0.176319,56716.0,56709.0,0.35227818]
["bitfinex","BTCUSD",1726050754915,0.176324,56714.0,56709.0,0.17594018]
["bitfinex","BTCUSD",1726050755166,0.27617129,56716.0,56701.0,0.078232]
["bitfinex","BTCUSD",1726050755410,0.0646,56707.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050755650,0.0757,56717.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050755651,0.0646,56711.0,56705.0,0.176349]
["bitfinex","BTCUSD",1726050755885,0.240933,56711.0,56704.0,0.176352]
["bitfinex","BTCUSD",1726050756112,0.176343,56708.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050756344,0.176348,56706.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050756576,0.0757,56710.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050756577,0.176344,56708.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050756758,0.1,56707.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050757169,0.276345,56707.0,56701.0,0.177993]
["bitfinex","BTCUSD",1726050757441,0.17635,56706.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050757673,0.1,56707.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050757903,0.1,56708.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050758128,0.176347,56707.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050758996,0.1,56708.0,56701.0,0.001632]
["bitfinex","BTCUSD",1726050759203,0.10333697,56710.0,56702.0,0.35272]
["bitfinex","BTCUSD",1726050759204,0.1,56709.0,56702.0,0.35272]
["bitfinex","BTCUSD",1726050759422,0.02763697,56710.0,56703.0,0.352714]
["bitfinex","BTCUSD",1726050759634,0.02763697,56710.0,56706.0,0.176345]
["bitfinex","BTCUSD",1726050760042,0.0646,56711.0,56706.0,0.176345]
["bitfinex","BTCUSD",1726050760290,0.0646,56711.0,56702.0,0.0768]
["bitfinex","BTCUSD",1726050760512,0.176339,56709.0,56703.0,0.176357]
["bitfinex","BTCUSD",1726050760901,0.0646,56711.0,56707.0,0.176343]
["bitfinex","BTCUSD",1726050761105,0.0646,56711.0,56702.0,0.25347018]
["bitfinex","BTCUSD",1726050761106,0.176334,56711.0,56702.0,0.25347018]
["bitfinex","BTCUSD",1726050761311,0.176334,56711.0,56705.0,0.17635]
["bitfinex","BTCUSD",1726050761446,0.176338,56709.0,56703.0,0.176356]
["bitfinex","BTCUSD",1726050761641,0.1,56713.0,56708.0,0.176341]
["bitfinex","BTCUSD",1726050761824,0.176332,56711.0,56704.0,0.35229218]
["bitfinex","BTCUSD",1726050762033,0.176332,56711.0,56705.0,0.176351]
["bitfinex","BTCUSD",1726050762688,0.17634,56709.0,56705.0,0.00073]
["bitfinex","BTCUSD",1726050762904,0.352673,56710.0,56705.0,0.00073]
["bitfinex","BTCUSD",1726050763113,0.17634,56709.0,56705.0,0.00073]
["bitfinex","BTCUSD",1726050763589,0.176333,56711.0,56705.0,0.177081]
["bitfinex","BTCUSD",1726050763829,0.176343,56708.0,56705.0,0.00073]
["bitfinex","BTCUSD",1726050764064,0.0629,56723.0,56706.0,0.31546692]
["bitfinex","BTCUSD",1726050764300,0.176299,56722.0,56716.0,0.176316]
["bitfinex","BTCUSD",1726050764938,0.176299,56722.0,56714.0,0.528965]
["bitfinex","BTCUSD",1726050765148,0.415493,56723.0,56714.0,0.52858518]
["bitfinex","BTCUSD",1726050765149,0.176302,56721.0,56714.0,0.52858518]
["bitfinex","BTCUSD",1726050765566,0.176302,56721.0,56711.0,0.353393]
["bitfinex","BTCUSD",1726050765567,0.176315,56717.0,56711.0,0.177062]
["bitfinex","BTCUSD",1726050765780,0.0629,56723.0,56711.0,0.17667018]
["bitfinex","BTCUSD",1726050765991,0.176318,56716.0,56711.0,0.17667018]
["bitfinex","BTCUSD",1726050766203,0.0494473,56722.0,56711.0,0.17667018]
["bitfinex","BTCUSD",1726050766204,0.176329,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050766410,0.528988,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050767054,0.595088,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050767300,0.947747,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050768134,1.300406,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050768354,0.947747,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050768602,0.242429,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050769435,0.595088,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050769874,0.242429,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050770326,0.176318,56716.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050770535,0.176317,56716.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050770736,0.0606,56718.0,56711.0,0.177059]
["bitfinex","BTCUSD",1726050770960,0.17632,56715.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050771389,0.176315,56717.0,56711.0,0.177061]
["bitfinex","BTCUSD",1726050772488,0.176315,56717.0,56712.0,0.176328]
["bitfinex","BTCUSD",1726050773383,0.176315,56717.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050773384,0.0765224,56717.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050773588,0.176323,56715.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050773796,0.176324,56714.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050774666,0.176319,56716.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050774882,1.234306,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050775100,1.58304618,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050775338,2.06334386,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050775972,1.71068486,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050776631,2.31204386,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050776838,2.51121341,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050777255,2.37747294,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050777474,2.32451341,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050777677,2.30151341,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050777883,2.27151341,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050778732,2.30151341,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050778955,2.29951341,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050779593,0.691888,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050779824,1.044547,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050781241,1.397206,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050781490,1.044547,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050781747,0.352637,56716.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050781986,0.176316,56717.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050782235,0.02763939,56718.0,56711.0,0.06203]
["bitfinex","BTCUSD",1726050782466,0.02763939,56718.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050782467,0.176329,56713.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050782967,0.176324,56714.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050783209,0.176329,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050783451,0.352643,56715.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050783695,0.176322,56715.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050784175,0.528988,56712.0,56711.0,0.00073]
["bitfinex","BTCUSD",1726050786548,0.176325,56714.0,56711.0,0.002364]
["bitfinex","BTCUSD",1726050786750,0.35263,56717.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050786953,0.1,56716.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050787129,0.276318,56716.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050787543,0.1,56716.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050787742,0.352629,56717.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050787961,0.628945,56717.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050788175,0.413084,56724.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050788176,0.352592,56723.0,56714.0,0.0651]
["bitfinex","BTCUSD",1726050788388,0.38021096,56726.0,56714.0,0.0651]
["bitfinex","BTCUSD",1726050788389,0.176299,56722.0,56714.0,0.0651]
["bitfinex","BTCUSD",1726050788597,0.176299,56722.0,56717.0,0.176313]
["bitfinex","BTCUSD",1726050788817,0.176299,56722.0,56717.0,0.06196145]
["bitfinex","BTCUSD",1726050789023,0.176299,56722.0,56717.0,0.176312]
["bitfinex","BTCUSD",1726050789432,0.0609,56728.0,56714.0,0.241422]
["bitfinex","BTCUSD",1726050789433,0.352593,56723.0,56714.0,0.241422]
["bitfinex","BTCUSD",1726050789638,0.27644423,56726.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050789846,0.176326,56713.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050790051,0.17632,56715.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050790258,0.176325,56714.0,56712.0,0.077]
["bitfinex","BTCUSD",1726050790462,0.528988,56712.0,56707.0,0.0793]
["bitfinex","BTCUSD",1726050790876,0.54474758,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050791098,0.89740658,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050791323,1.52600576,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050791535,1.87283209,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050791759,2.22549109,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050791993,2.27841123,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050792211,1.66666254,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050793090,2.16423916,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050793319,2.18723916,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050793529,2.29714269,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050793753,2.85225964,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050793988,2.49960064,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050794445,2.39444703,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050794659,2.74710603,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050794982,2.29711406,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050795198,2.1715228,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050795426,2.24575842,56712.0,56702.0,0.001634]
["bitfinex","BTCUSD",1726050796565,2.24575842,56712.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050796566,1.51109723,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050796827,1.70243348,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050797301,1.730081,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050797520,1.55391145,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050798164,1.5382407,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050800210,1.86335118,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050801700,1.51059318,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050801932,1.54259318,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050802166,2.07152073,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050802398,2.10152073,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050802870,2.13152073,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050803193,2.15917064,56696.0,56695.0,0.001632]
["bitfinex","BTCUSD",1726050803715,2.15917064,56696.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050803716,1.60316323,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050803945,2.27758041,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050804180,2.73035741,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050804415,2.75335741,56693.0,56692.0,0.001632]
["bitfinex","BTCUSD",1726050804890,1.679636,56688.0,56675.0,0.0026518]
["bitfinex","BTCUSD",1726050805102,2.29822041,56688.0,56675.0,0.0026518]
["bitfinex","BTCUSD",1726050805320,2.65102841,56688.0,56675.0,0.0026518]
["bitfinex","BTCUSD",1726050805558,2.67868228,56688.0,56675.0,0.0026518]
["bitfinex","BTCUSD",1726050806018,2.75888228,56688.0,56675.0,0.0026518]
["bitfinex","BTCUSD",1726050806244,2.90128155,56688.0,56675.0,0.0026518]
["bitfinex","BTCUSD",1726050807181,2.95400927,56688.0,56675.0,0.0026518]
["bitfinex","BTCUSD",1726050807398,3.32981727,56688.0,56687.0,8e-07]
["bitfinex","BTCUSD",1726050807611,3.28416155,56688.0,56687.0,8e-07]
["bitfinex","BTCUSD",1726050808056,2.36603014,56688.0,56687.0,8e-07]
["bitfinex","BTCUSD",1726050808312,1.90938591,56688.0,56687.0,8e-07]
["bitfinex","BTCUSD",1726050808730,1.84318591,56688.0,56687.0,8e-07]
["bitfinex","BTCUSD",1726050808939,1.46037791,56688.0,56687.0,8e-07]
["bitfinex","BTCUSD",1726050809198,0.91674587,56688.0,56687.0,0.1465008]
["bitfinex","BTCUSD",1726050809449,0.529212,56688.0,56687.0,0.1465008]
["bitfinex","BTCUSD",1726050809987,0.88202,56688.0,56687.0,0.1465008]
["bitfinex","BTCUSD",1726050810410,1.0055008,56688.0,56687.0,0.1465008]
["bitfinex","BTCUSD",1726050810642,0.88202,56688.0,56687.0,0.1465008]
["bitfinex","BTCUSD",1726050810898,0.98202,56688.0,56687.0,0.1465008]
["bitfinex","BTCUSD",1726050811587,0.98202,56688.0,56687.0,0.1481368]
["bitfinex","BTCUSD",1726050811822,0.98202,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050812033,1.334828,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050812274,1.51099755,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050813114,1.75463773,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050813361,1.75263773,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050813569,0.98202,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050813778,1.334828,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050816988,0.98202,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050818584,0.0276488,56690.0,56687.0,0.1498368]
["bitfinex","BTCUSD",1726050818801,0.529212,56688.0,56687.0,0.1498368]
["bitfinex","BTCUSD",1726050819012,0.54478832,56688.0,56687.0,0.1498368]
["bitfinex","BTCUSD",1726050819222,0.89759632,56688.0,56687.0,0.1498368]
["bitfinex","BTCUSD",1726050820074,0.88202,56688.0,56687.0,0.1498368]
["bitfinex","BTCUSD",1726050820911,0.970222,56688.0,56687.0,0.0016368]
["bitfinex","BTCUSD",1726050821112,0.970222,56688.0,56687.0,0.001636]
["bitfinex","BTCUSD",1726050821113,1.070222,56688.0,56687.0,0.001636]
["bitfinex","BTCUSD",1726050821320,1.42303,56688.0,56687.0,0.001636]
["bitfinex","BTCUSD",1726050821737,1.59897018,56688.0,56687.0,0.001636]
["bitfinex","BTCUSD",1726050822376,1.51076818,56688.0,56687.0,0.001636]
["bitfinex","BTCUSD",1726050822601,1.89357618,56688.0,56687.0,0.001636]
["bitfinex","BTCUSD",1726050822805,1.97657618,56688.0,56687.0,0.001636]
["bitfinex","BTCUSD",1726050823020,1.97657618,56688.0,56672.0,0.0612]
["bitfinex","BTCUSD",1726050823021,0.882252,56673.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050823238,0.982252,56673.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050824318,1.1157649,56673.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050824602,0.982252,56673.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050825054,0.1,56673.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050825280,0.17645,56674.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050825538,0.001,56673.0,56672.0,0.0513752]
["bitfinex","BTCUSD",1726050825766,0.530351,56673.0,56672.0,0.0513752]
["bitfinex","BTCUSD",1726050826018,0.9462854,56673.0,56672.0,0.0513752]
["bitfinex","BTCUSD",1726050826308,1.0462854,56673.0,56672.0,0.0513752]
["bitfinex","BTCUSD",1726050826545,1.0452854,56673.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050826803,1.07294048,56673.0,56672.0,0.0513752]
["bitfinex","BTCUSD",1726050827034,0.20410508,56673.0,56672.0,0.0513752]
["bitfinex","BTCUSD",1726050827254,0.55700608,56673.0,56672.0,0.0513752]
["bitfinex","BTCUSD",1726050829208,0.55700608,56673.0,56672.0,0.0503752]
["bitfinex","BTCUSD",1726050829451,0.882267,56672.0,56671.0,0.0752]
["bitfinex","BTCUSD",1726050829693,0.97325641,56672.0,56671.0,0.0752]
["bitfinex","BTCUSD",1726050831072,0.62034941,56672.0,56671.0,0.0752]
["bitfinex","BTCUSD",1726050831327,0.62034941,56672.0,56669.0,0.0024574]
["bitfinex","BTCUSD",1726050831328,0.882285,56671.0,56669.0,0.0024574]
["bitfinex","BTCUSD",1726050831542,1.44252644,56671.0,56669.0,0.0024574]
["bitfinex","BTCUSD",1726050833157,1.44252644,56671.0,56670.0,0.002632]
["bitfinex","BTCUSD",1726050833158,1.4701838,56671.0,56670.0,0.002632]
["bitfinex","BTCUSD",1726050834591,1.36285636,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1726050834833,0.629371,56671.0,56670.0,0.001632]
["bitfinex","BTCUSD",1726050835067,0.001,56671.0,56670.0,0.081932]
["bitfinex","BTCUSD",1726050835288,0.177457,56671.0,56670.0,0.143532]
["bitfinex","BTCUSD",1726050835517,0.176457,56671.0,56670.0,0.142532]
["bitfinex","BTCUSD",1726050835742,0.177457,56671.0,56670.0,0.143532]
["bitfinex","BTCUSD",1726050836184,0.177457,56671.0,56670.0,0.142532]
["bitfinex","BTCUSD",1726050836398,0.176448,56674.0,56670.0,0.31899]
["bitfinex","BTCUSD",1726050836612,0.001,56671.0,56670.0,0.143532]
["bitfinex","BTCUSD",1726050837031,0.001,56671.0,56670.0,0.319992]
["bitfinex","BTCUSD",1726050837454,0.001,56671.0,56670.0,0.143532]
["bitfinex","BTCUSD",1726050838124,0.001,56671.0,56670.0,0.319992]
["bitfinex","BTCUSD",1726050838586,0.02765447,56672.0,56670.0,0.318992]
["bitfinex","BTCUSD",1726050838798,0.001,56671.0,56670.0,0.671912]
["bitfinex","BTCUSD",1726050839066,0.001,56671.0,56670.0,0.318992]
["bitfinex","BTCUSD",1726050839289,0.02765447,56672.0,56670.0,0.142532]
["bitfinex","BTCUSD",1726050839516,0.20410947,56672.0,56670.0,0.142532]
["bitfinex","BTCUSD",1726050839730,0.007,56671.0,56670.0,0.143532]
["bitfinex","BTCUSD",1726050840131,0.006,56671.0,56670.0,0.093532]
["bitfinex","BTCUSD",1726050840381,0.007,56671.0,56670.0,0.098532]
["bitfinex","BTCUSD",1726050840582,0.001,56671.0,56670.0,0.092532]
["bitfinex","BTCUSD",1726050840789,0.001,56671.0,56670.0,0.095532]
["bitfinex","BTCUSD",1726050840992,0.883285,56671.0,56670.0,0.003]
["bitfinex","BTCUSD",1726050841198,1.2892341,56671.0,56670.0,0.003]
["bitfinex","BTCUSD",1726050841422,1.336199,56671.0,56670.0,0.006]
["bitfinex","BTCUSD",1726050841669,1.335199,56671.0,56670.0,0.006]
["bitfinex","BTCUSD",1726050842101,1.336199,56671.0,56670.0,0.007]
["bitfinex","BTCUSD",1726050842553,1.335199,56671.0,56670.0,0.006]
["bitfinex","BTCUSD",1726050842966,1.336199,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1726050843167,1.51190571,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1726050843372,1.52090571,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050843578,1.52090571,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1726050844073,1.38185581,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050845249,1.02894181,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050845667,1.38185581,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050846290,1.91070999,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050846504,1.55779599,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050846714,1.73396554,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050847776,1.73415854,56671.0,56670.0,0.002]
["bitfinex","BTCUSD",1726050848394,1.73415854,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050848606,2.0265442,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050849015,2.1708442,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050849648,2.5237582,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050849849,2.1708442,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050850094,2.5237582,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050850308,2.49610139,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050850751,2.49810139,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050850978,2.49610139,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050852088,2.49810139,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050853183,2.52376232,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050853824,2.52576232,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050855108,3.02150282,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050855807,3.06754594,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050856227,3.02150282,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050856866,2.41475313,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050857096,2.39175313,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050857529,2.74466713,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050857742,2.72666713,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050857978,2.37375313,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050858185,2.16458358,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050858398,2.47341927,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050858608,2.47341927,56671.0,56670.0,1e-06]
["bitfinex","BTCUSD",1726050858609,2.53310392,56671.0,56670.0,1e-06]
["bitfinex","BTCUSD",1726050858817,2.25626823,56671.0,56670.0,1e-06]
["bitfinex","BTCUSD",1726050859024,2.25626823,56671.0,56669.0,0.0024574]
["bitfinex","BTCUSD",1726050859025,1.72582465,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050859231,2.51638483,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050859443,2.86930483,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050859687,2.96789096,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050859910,3.0645306,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050860118,3.01884595,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050860324,3.03284595,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050861795,3.04684595,56670.0,56669.0,0.0010004]
["bitfinex","BTCUSD",1726050862010,2.25600595,56670.0,56669.0,0.0010004]
["bitfinex","BTCUSD",1726050862214,1.84490668,56670.0,56669.0,0.0010004]
["bitfinex","BTCUSD",1726050862389,1.49198668,56670.0,56669.0,0.0010004]
["bitfinex","BTCUSD",1726050862948,0.9491265,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050863174,0.5822065,56670.0,56669.0,4e-07]
["bitfinex","BTCUSD",1726050863384,0.0668265,56670.0,56669.0,0.1430004]
["bitfinex","BTCUSD",1726050863566,0.0768265,56670.0,56669.0,0.1440004]
["bitfinex","BTCUSD",1726050863764,0.0768265,56670.0,56669.0,0.1430004]
["bitfinex","BTCUSD",1726050864017,0.2532865,56670.0,56669.0,0.1440004]
["bitfinex","BTCUSD",1726050864243,0.029,56670.0,56669.0,0.6733894]
["bitfinex","BTCUSD",1726050864483,0.019,56670.0,56669.0,0.3194634]
["bitfinex","BTCUSD",1726050864721,0.005,56670.0,56669.0,0.6743894]
["bitfinex","BTCUSD",1726050864950,0.001011,56671.0,56670.0,0.17646]
["bitfinex","BTCUSD",1726050865180,0.0187566,56671.0,56669.0,0.1430004]
["bitfinex","BTCUSD",1726050865643,0.0187566,56671.0,56669.0,0.1420004]
["bitfinex","BTCUSD",1726050865903,0.001011,56671.0,56669.0,0.1420004]
["bitfinex","BTCUSD",1726050866346,0.001011,56671.0,56669.0,0.1450004]
["bitfinex","BTCUSD",1726050866598,0.001011,56671.0,56669.0,0.1420004]
["bitfinex","BTCUSD",1726050866826,0.001011,56671.0,56669.0,0.3184634]
["bitfinex","BTCUSD",1726050867041,0.002011,56671.0,56670.0,0.17646]
["bitfinex","BTCUSD",1726050867253,0.002011,56671.0,56670.0,0.67910905]
["bitfinex","BTCUSD",1726050867461,0.001011,56671.0,56670.0,1.0285]
["bitfinex","BTCUSD",1726050867902,0.002011,56671.0,56670.0,1.0285]
["bitfinex","BTCUSD",1726050868107,0.001011,56671.0,56670.0,1.0285]
["bitfinex","BTCUSD",1726050868316,0.008011,56671.0,56670.0,1.0285]
["bitfinex","BTCUSD",1726050868778,0.008011,56671.0,56670.0,1.78170605]
["bitfinex","BTCUSD",1726050868982,0.001011,56671.0,56670.0,1.78170605]
["bitfinex","BTCUSD",1726050869206,0.001011,56671.0,56670.0,1.78270605]
["bitfinex","BTCUSD",1726050869412,0.001011,56671.0,56670.0,1.42978605]
["bitfinex","BTCUSD",1726050869413,0.002011,56671.0,56670.0,1.42978605]
["bitfinex","BTCUSD",1726050869616,0.002011,56671.0,56670.0,1.22844018]
["bitfinex","BTCUSD",1726050869845,0.001011,56671.0,56670.0,0.85152018]
["bitfinex","BTCUSD",1726050870046,0.002011,56671.0,56670.0,0.85952018]
["bitfinex","BTCUSD",1726050870270,0.002011,56671.0,56670.0,1.58836018]
["bitfinex","BTCUSD",1726050870529,0.001011,56671.0,56670.0,1.78270605]
["bitfinex","BTCUSD",1726050870759,0.002011,56671.0,56670.0,1.78970605]
["bitfinex","BTCUSD",1726050871223,0.001011,56671.0,56670.0,1.78470605]
["bitfinex","BTCUSD",1726050871446,0.002011,56671.0,56670.0,1.79170605]
["bitfinex","BTCUSD",1726050871828,0.002011,56671.0,56670.0,2.1941524]
["bitfinex","BTCUSD",1726050872040,0.003011,56671.0,56670.0,2.2001524]
["bitfinex","BTCUSD",1726050872419,0.003011,56671.0,56670.0,2.0925704]
["bitfinex","BTCUSD",1726050872631,0.002011,56671.0,56670.0,1.86787304]
["bitfinex","BTCUSD",1726050872830,0.002011,56671.0,56670.0,0.59176717]
["bitfinex","BTCUSD",1726050873047,0.003011,56671.0,56670.0,0.51260018]
["bitfinex","BTCUSD",1726050873225,0.002011,56671.0,56670.0,0.50560018]
["bitfinex","BTCUSD",1726050873426,0.001011,56671.0,56670.0,0.1462]
["bitfinex","BTCUSD",1726050873579,0.002011,56671.0,56670.0,0.154836]
["bitfinex","BTCUSD",1726050873780,0.0188569,56671.0,56670.0,0.147836]
["bitfinex","BTCUSD",1726050874199,0.0188569,56671.0,56670.0,0.154836]
["bitfinex","BTCUSD",1726050874200,0.002011,56671.0,56670.0,0.154836]
["bitfinex","BTCUSD",1726050874408,0.002011,56671.0,56670.0,0.147836]
["bitfinex","BTCUSD",1726050874634,0.003011,56671.0,56670.0,0.154836]
["bitfinex","BTCUSD",1726050874894,0.003011,56671.0,56670.0,0.157836]
["bitfinex","BTCUSD",1726050874895,0.532382,56671.0,56670.0,0.157836]
["bitfinex","BTCUSD",1726050875073,0.95766879,56671.0,56670.0,0.008636]
["bitfinex","BTCUSD",1726050875280,1.15801466,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050875592,1.16501466,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050875999,1.15801466,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050876228,1.58645224,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050876883,1.59945224,56671.0,56670.0,0.005636]
["bitfinex","BTCUSD",1726050877110,1.59945224,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050877359,1.59945224,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050877360,1.53607945,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050877573,1.88971963,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050878005,1.27759568,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050878215,1.26459568,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050878428,1.76032925,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050878643,1.76432925,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050878832,1.41141525,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050879096,1.31971525,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050879321,1.33371525,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050880036,1.68262925,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050880242,1.68262925,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050880447,1.65496975,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050880678,1.9408392,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050880917,1.9218392,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1726050881132,1.9308392,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050881341,1.9448392,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050881557,1.9448392,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050881782,1.9408392,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1726050882207,1.9548392,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050885368,1.9619132,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050887110,1.82909363,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050893255,1.8567524,56671.0,56670.0,0.003636]
["bitfinex","BTCUSD",1726050895474,0.16166977,56671.0,56670.0,0.146736]
["bitfinex","BTCUSD",1726050895724,0.034011,56671.0,56670.0,0.146736]
["bitfinex","BTCUSD",1726050896431,0.001011,56671.0,56670.0,0.144736]
["bitfinex","BTCUSD",1726050896931,0.002011,56671.0,56670.0,0.50066489]
["bitfinex","BTCUSD",1726050897173,0.002011,56671.0,56670.0,1.22597618]
["bitfinex","BTCUSD",1726050897419,0.002011,56671.0,56670.0,1.57889618]
["bitfinex","BTCUSD",1726050897874,0.002011,56671.0,56670.0,1.52349287]
["bitfinex","BTCUSD",1726050897875,0.012011,56671.0,56670.0,1.52349287]
["bitfinex","BTCUSD",1726050898100,0.011011,56671.0,56670.0,1.52349287]
["bitfinex","BTCUSD",1726050898342,0.001011,56671.0,56670.0,1.52249287]
["bitfinex","BTCUSD",1726050898578,0.001011,56671.0,56670.0,1.15357287]
["bitfinex","BTCUSD",1726050898579,0.002011,56671.0,56670.0,1.15357287]
["bitfinex","BTCUSD",1726050899300,0.02966373,56671.0,56670.0,1.15657287]
["bitfinex","BTCUSD",1726050899803,0.02866373,56671.0,56670.0,1.14657287]
["bitfinex","BTCUSD",1726050900045,0.02966373,56671.0,56670.0,1.15557287]
["bitfinex","BTCUSD",1726050901283,0.02966373,56671.0,56670.0,0.0772]
["bitfinex","BTCUSD",1726050901601,0.02966373,56671.0,56670.0,0.012]
["bitfinex","BTCUSD",1726050901602,1.11319985,56671.0,56670.0,0.012]
["bitfinex","BTCUSD",1726050901809,1.25980913,56671.0,56670.0,0.012]
["bitfinex","BTCUSD",1726050902305,1.25980913,56671.0,56670.0,0.009]
["bitfinex","BTCUSD",1726050902558,0.76028585,56671.0,56670.0,0.009]
["bitfinex","BTCUSD",1726050902791,0.03566373,56671.0,56670.0,0.01]
["bitfinex","BTCUSD",1726050903028,0.537382,56671.0,56670.0,0.01]
["bitfinex","BTCUSD",1726050903282,0.9440342,56671.0,56670.0,0.01]
["bitfinex","BTCUSD",1726050903537,0.9440342,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1726050903538,0.9430342,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1726050903797,0.889296,56671.0,56670.0,0.005]
["bitfinex","BTCUSD",1726050904030,0.889296,56671.0,56670.0,0.001]
["bitfinex","BTCUSD",1726050904261,0.8823,56670.0,56669.0,0.0016364]
["bitfinex","BTCUSD",1726050904805,1.02604591,56670.0,56669.0,0.0016364]
["bitfinex","BTCUSD",1726050906275,1.03904591,56670.0,56669.0,0.0026364]
["bitfinex","BTCUSD",1726050906756,1.03904591,56670.0,56669.0,0.0036364]
["bitfinex","BTCUSD",1726050906757,1.04504591,56670.0,56669.0,0.0036364]
["bitfinex","BTCUSD",1726050907476,1.76041703,56670.0,56669.0,0.0036364]
["bitfinex","BTCUSD",1726050907709,1.93635721,56670.0,56669.0,0.0036364]
["bitfinex","BTCUSD",1726050908414,2.28927721,56670.0,56669.0,0.0036364]
["bitfinex","BTCUSD",1726050908686,2.42446047,56670.0,56669.0,0.0036364]
["bitfinex","BTCUSD",1726050908925,2.80938047,56670.0,56669.0,0.0036364]
["bitfinex","BTCUSD",1726050909179,1.58080012,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1726050909448,2.29258056,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1726050909723,2.64753756,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1726050909952,2.72239563,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1726050910193,2.64753756,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1726050910433,2.79128347,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1726050910663,2.8189497,56664.0,56663.0,0.001632]
["bitfinex","BTCUSD",1726050910898,2.8329497,56664.0,56663.0,0.002632]
["bitfinex","BTCUSD",1726050911137,2.8329497,56664.0,56656.0,0.001634]
["bitfinex","BTCUSD",1726050911138,0.593501,56657.0,56656.0,0.001634]
["bitfinex","BTCUSD",1726050911422,2.00607756,56657.0,56656.0,0.001634]
["bitfinex","BTCUSD",1726050911665,2.00607756,56657.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050911666,1.93850712,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050911916,2.2144473,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050912447,2.2444473,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050913422,2.27211947,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050913915,2.28611947,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050914373,2.4572783,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050916595,2.4272783,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050917089,2.4572783,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050917306,2.4592783,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050917962,2.4572783,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050918468,1.58072427,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050920445,1.5530521,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050920652,1.5601291,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050921760,0.663662,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050921965,0.556585,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050922203,0.909642,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050922967,0.542585,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050923149,0.895642,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050923424,1.19925097,56648.0,56647.0,0.0024574]
["bitfinex","BTCUSD",1726050923646,1.69700797,56648.0,56647.0,0.0040914]
["bitfinex","BTCUSD",1726050923880,1.235741,56646.0,56645.0,2e-06]
["bitfinex","BTCUSD",1726050924117,1.235741,56646.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050924118,0.704369,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050924372,2.2408993,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050924806,1.88546349,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050925015,2.02786276,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050925680,2.04186276,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050925891,2.02786276,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050926105,1.74076349,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050926317,1.57882331,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050926541,1.02445919,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050927161,1.03845919,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050927615,1.02445919,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050927850,1.01045919,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050928052,1.02445919,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050928268,1.18093952,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050928482,1.03845919,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050928905,1.04645919,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050929794,0.69334619,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050930031,0.69334619,56639.0,56638.0,0.1464814]
["bitfinex","BTCUSD",1726050930032,0.06367719,56639.0,56638.0,0.1464814]
["bitfinex","BTCUSD",1726050930272,0.036,56639.0,56638.0,0.1464814]
["bitfinex","BTCUSD",1726050930723,0.036,56639.0,56638.0,0.4996004]
["bitfinex","BTCUSD",1726050930976,0.022,56639.0,56638.0,1.0292784]
["bitfinex","BTCUSD",1726050931187,0.007,56639.0,56638.0,1.0292784]
["bitfinex","BTCUSD",1726050931621,0.176535,56646.0,56641.0,0.176549]
["bitfinex","BTCUSD",1726050931899,0.008,56639.0,56638.0,0.6761594]
["bitfinex","BTCUSD",1726050932186,0.009,56639.0,56638.0,0.6771594]
["bitfinex","BTCUSD",1726050932431,0.009,56639.0,56638.0,0.6761594]
["bitfinex","BTCUSD",1726050933142,0.001,56639.0,56638.0,0.3230404]
["bitfinex","BTCUSD",1726050933577,0.004,56639.0,56638.0,0.3230404]
["bitfinex","BTCUSD",1726050933794,0.005,56639.0,56638.0,0.3250404]
["bitfinex","BTCUSD",1726050934003,0.002,56639.0,56638.0,0.3250404]
["bitfinex","BTCUSD",1726050934242,0.003,56639.0,56638.0,0.3230404]
["bitfinex","BTCUSD",1726050934458,0.004,56639.0,56638.0,0.3250404]
["bitfinex","BTCUSD",1726050934899,0.004,56639.0,56638.0,0.1484814]
["bitfinex","BTCUSD",1726050935123,0.004,56639.0,56638.0,0.6781594]
["bitfinex","BTCUSD",1726050935588,0.004,56639.0,56638.0,0.1484814]
["bitfinex","BTCUSD",1726050936103,0.004,56639.0,56638.0,0.3250404]
["bitfinex","BTCUSD",1726050936814,0.004,56639.0,56638.0,0.6781594]
["bitfinex","BTCUSD",1726050937765,0.004,56639.0,56638.0,0.3250404]
["bitfinex","BTCUSD",1726050938961,0.004,56639.0,56638.0,0.1484814]
["bitfinex","BTCUSD",1726050939426,0.004,56639.0,56638.0,0.3250404]
["bitfinex","BTCUSD",1726050942551,0.180556,56639.0,56638.0,0.0057814]
["bitfinex","BTCUSD",1726050943249,0.9401473,56639.0,56638.0,0.0057814]
["bitfinex","BTCUSD",1726050944145,1.2932603,56639.0,56638.0,0.0057814]
["bitfinex","BTCUSD",1726050944374,1.56920048,56639.0,56638.0,0.0057814]
["bitfinex","BTCUSD",1726050944593,1.92231348,56639.0,56638.0,0.0057814]
["bitfinex","BTCUSD",1726050944808,2.2688646,56639.0,56638.0,0.0057814]
["bitfinex","BTCUSD",1726050945234,2.2648646,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050945685,2.2768646,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050946540,2.2908646,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050946748,2.2788646,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050946974,1.9257516,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050947188,1.8863863,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050947403,1.8723863,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050947840,1.8863863,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050948490,2.2394993,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050949192,2.8988534,56639.0,56638.0,0.0037814]
["bitfinex","BTCUSD",1726050949418,2.8988534,56639.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050949419,2.319594,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050949651,2.67141393,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050949895,3.02254593,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050950132,3.1649452,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050950369,3.1669452,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050950850,3.1809452,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050951083,3.1919452,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050951820,3.20862558,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050952534,3.20915888,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050953016,3.22315888,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050953246,3.23715888,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050953466,3.22315888,56636.0,56635.0,0.0024574]
["bitfinex","BTCUSD",1726050953718,3.22315888,56636.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050953719,1.766133,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050953937,2.3033243,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050954167,2.35617861,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050954661,2.3033243,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050955312,2.6704873,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050955556,2.45772357,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050955996,2.2393243,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050956794,2.2693243,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050958049,1.8861613,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050958294,2.2393243,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050959245,2.2693243,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050959475,2.2553243,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050959729,2.43149385,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050959970,2.44549385,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050960221,2.03433085,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050960465,1.8861613,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050960937,1.8581613,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050961163,1.8721613,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050961390,1.8861613,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050961619,1.91384331,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050961866,2.09001286,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050962843,1.76894331,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050964315,0.58542601,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050964549,0.204581,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050964810,0.557744,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050965307,0.204581,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050965565,0.557744,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050966053,0.028,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050966529,0.176581,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050966760,0.190581,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050966998,0.204581,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050967214,0.190581,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050967464,0.36751208,56639.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726050967465,0.17656,56638.0,56633.0,0.176574]
["bitfinex","BTCUSD",1726050967689,0.537744,56631.0,56630.0,0.002636]
["bitfinex","BTCUSD",1726050967966,0.008,56631.0,56630.0,0.17922]
["bitfinex","BTCUSD",1726050968186,0.02767558,56639.0,56630.0,0.145136]
["bitfinex","BTCUSD",1726050968411,0.35312,56638.0,56630.0,0.145136]
["bitfinex","BTCUSD",1726050968628,0.001,56631.0,56630.0,0.149136]
["bitfinex","BTCUSD",1726050968850,0.177581,56631.0,56630.0,0.149136]
["bitfinex","BTCUSD",1726050969544,0.180581,56631.0,56630.0,0.149136]
["bitfinex","BTCUSD",1726050969760,0.003,56631.0,56630.0,0.145136]
["bitfinex","BTCUSD",1726050969990,0.176578,56633.0,56630.0,0.145136]
["bitfinex","BTCUSD",1726050970203,0.176578,56633.0,56630.0,0.146136]
["bitfinex","BTCUSD",1726050970419,0.006,56631.0,56630.0,0.145136]
["bitfinex","BTCUSD",1726050970658,0.006,56631.0,56630.0,0.148136]
["bitfinex","BTCUSD",1726050970882,0.176578,56633.0,56630.0,0.148136]
["bitfinex","BTCUSD",1726050971112,0.007076,56650.0,56634.0,0.17657]
["bitfinex","BTCUSD",1726050971341,0.177363,56643.0,56639.0,0.37780712]
["bitfinex","BTCUSD",1726050971563,0.000818,56643.0,56642.0,0.1463]
["bitfinex","BTCUSD",1726050971826,0.177362,56643.0,56642.0,0.1463]
["bitfinex","BTCUSD",1726050972043,0.000818,56643.0,56642.0,0.1463]
["bitfinex","BTCUSD",1726050972943,0.000818,56643.0,56642.0,0.322847]
["bitfinex","BTCUSD",1726050973620,0.000818,56643.0,56642.0,0.1463]
["bitfinex","BTCUSD",1726050973846,0.000818,56643.0,56642.0,0.1493]
["bitfinex","BTCUSD",1726050975678,0.000818,56643.0,56642.0,0.325847]
["bitfinex","BTCUSD",1726050975899,0.02848861,56643.0,56642.0,0.1493]
["bitfinex","BTCUSD",1726050976340,0.21103261,56643.0,56642.0,0.0682]
["bitfinex","BTCUSD",1726050977438,0.03448861,56643.0,56642.0,0.0682]
["bitfinex","BTCUSD",1726050978817,0.03448861,56643.0,56642.0,1.03152818]
["bitfinex","BTCUSD",1726050979064,0.03448861,56643.0,56642.0,1.58416918]
["bitfinex","BTCUSD",1726050979538,0.006818,56643.0,56642.0,1.58416918]
["bitfinex","BTCUSD",1726050982467,0.000818,56643.0,56642.0,1.58416918]
["bitfinex","BTCUSD",1726050982930,0.006818,56643.0,56642.0,1.58416918]
["bitfinex","BTCUSD",1726050983217,0.006818,56643.0,56642.0,0.85198118]
["bitfinex","BTCUSD",1726050983462,0.000818,56643.0,56642.0,0.85398118]
["bitfinex","BTCUSD",1726050983681,0.000818,56643.0,56642.0,0.85698118]
["bitfinex","BTCUSD",1726050983682,0.001818,56643.0,56642.0,0.85698118]
["bitfinex","BTCUSD",1726050984140,0.001818,56643.0,56642.0,0.012]
["bitfinex","BTCUSD",1726050984369,0.000818,56643.0,56638.0,0.0624]
["bitfinex","BTCUSD",1726050984615,0.353106,56641.0,56638.0,0.0624]
["bitfinex","BTCUSD",1726050984844,0.176556,56639.0,56638.0,0.0624]
["bitfinex","BTCUSD",1726050985058,0.353906,56643.0,56638.0,0.0624]
["bitfinex","BTCUSD",1726050985059,0.357906,56643.0,56638.0,0.0624]
["bitfinex","BTCUSD",1726050985285,0.004818,56643.0,56638.0,0.0624]
["bitfinex","BTCUSD",1726050985519,0.004818,56643.0,56640.0,0.176553]
["bitfinex","BTCUSD",1726050985741,0.02766983,56642.0,56638.0,0.238958]
["bitfinex","BTCUSD",1726050985949,0.02766983,56642.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726050986598,0.008,56641.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726050987058,0.02866983,56642.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726050987309,0.03766983,56642.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726050987563,0.03866983,56642.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726050987813,0.02966983,56642.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726050988250,0.008,56641.0,56639.0,0.176554]
["bitfinex","BTCUSD",1726050988476,0.008,56641.0,56640.0,0.176553]
["bitfinex","BTCUSD",1726050988705,0.008,56641.0,56640.0,0.52966]
["bitfinex","BTCUSD",1726050988941,0.008,56641.0,56640.0,0.176553]
["bitfinex","BTCUSD",1726050990004,0.02766983,56642.0,56638.0,0.592076]
["bitfinex","BTCUSD",1726050990228,0.02766983,56642.0,56639.0,0.176555]
["bitfinex","BTCUSD",1726050990445,0.03666983,56642.0,56639.0,0.176555]
["bitfinex","BTCUSD",1726050990901,0.02766983,56642.0,56640.0,0.176552]
["bitfinex","BTCUSD",1726050991109,0.03666983,56642.0,56640.0,0.176552]
["bitfinex","BTCUSD",1726050991541,0.02866983,56642.0,56640.0,0.176552]
["bitfinex","BTCUSD",1726050991959,0.03766983,56642.0,56640.0,0.176552]
["bitfinex","BTCUSD",1726050992411,0.03766983,56642.0,56638.0,0.415514]
["bitfinex","BTCUSD",1726050992815,0.03666983,56642.0,56640.0,0.176552]
["bitfinex","BTCUSD",1726050993251,0.02866983,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1726050993487,0.03666983,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1726050993711,0.03666983,56642.0,56635.0,0.001636]
["bitfinex","BTCUSD",1726050993712,0.88283,56636.0,56635.0,0.001636]
["bitfinex","BTCUSD",1726050994842,1.235962,56636.0,56635.0,0.001636]
["bitfinex","BTCUSD",1726050995045,0.94343,56636.0,56635.0,0.001636]
["bitfinex","BTCUSD",1726050996133,0.94343,56636.0,56635.0,0.007636]
["bitfinex","BTCUSD",1726050996134,0.94443,56636.0,56635.0,0.007636]
["bitfinex","BTCUSD",1726050996338,0.94743,56636.0,56635.0,0.007636]
["bitfinex","BTCUSD",1726050996580,0.94643,56636.0,56635.0,0.001636]
["bitfinex","BTCUSD",1726050996788,0.95243,56636.0,56635.0,0.002636]
["bitfinex","BTCUSD",1726050997532,0.96643,56636.0,56635.0,0.002636]
["bitfinex","BTCUSD",1726050999003,0.90583,56636.0,56635.0,0.002636]
["bitfinex","BTCUSD",1726050999221,0.023,56636.0,56635.0,0.069136]
["bitfinex","BTCUSD",1726050999484,0.023,56636.0,56635.0,0.42517602]
["bitfinex","BTCUSD",1726050999697,0.023,56636.0,56635.0,1.062167]
["bitfinex","BTCUSD",1726050999926,0.023,56636.0,56635.0,0.86091588]
["bitfinex","BTCUSD",1726051000149,0.176547,56642.0,56637.0,0.17656]
["bitfinex","BTCUSD",1726051000780,0.176547,56642.0,56638.0,0.176559]
["bitfinex","BTCUSD",1726051001142,0.353095,56642.0,56635.0,0.25207618]
["bitfinex","BTCUSD",1726051001377,0.0353913,56642.0,56635.0,0.076136]
["bitfinex","BTCUSD",1726051001550,0.176566,56636.0,56635.0,0.076136]
["bitfinex","BTCUSD",1726051002167,0.176562,56638.0,56635.0,0.076136]
["bitfinex","BTCUSD",1726051002624,0.176563,56637.0,56635.0,0.076136]
["bitfinex","BTCUSD",1726051003027,0.176563,56637.0,56635.0,0.068136]
["bitfinex","BTCUSD",1726051003685,0.002,56638.0,56636.0,0.25364018]
["bitfinex","BTCUSD",1726051003899,0.000818,56643.0,56642.0,0.406547]
["bitfinex","BTCUSD",1726051004126,0.000818,56654.0,56653.0,0.87079012]
["bitfinex","BTCUSD",1726051004339,0.000818,56654.0,56653.0,1.0467303]
["bitfinex","BTCUSD",1726051004555,0.000818,56654.0,56653.0,1.3997563]
["bitfinex","BTCUSD",1726051004783,0.000818,56654.0,56653.0,2.10875793]
["bitfinex","BTCUSD",1726051004988,0.000818,56654.0,56653.0,2.18776498]
["bitfinex","BTCUSD",1726051005189,0.000818,56654.0,56653.0,2.10875793]
["bitfinex","BTCUSD",1726051005448,0.001011,56671.0,56662.0,0.176485]
["bitfinex","BTCUSD",1726051005696,0.001011,56671.0,56662.0,1.07317504]
["bitfinex","BTCUSD",1726051005909,0.001011,56671.0,56662.0,1.89669737]
["bitfinex","BTCUSD",1726051006128,0.001011,56671.0,56662.0,1.89469737]
["bitfinex","BTCUSD",1726051006390,0.001011,56671.0,56662.0,1.97007485]
["bitfinex","BTCUSD",1726051006626,0.0144574,56663.0,56662.0,2.00007485]
["bitfinex","BTCUSD",1726051006811,0.005,56663.0,56662.0,2.79114596]
["bitfinex","BTCUSD",1726051006984,0.005,56663.0,56662.0,2.91947007]
["bitfinex","BTCUSD",1726051007222,0.005,56663.0,56662.0,2.81417364]
["bitfinex","BTCUSD",1726051007434,0.005,56663.0,56662.0,2.91947007]
["bitfinex","BTCUSD",1726051007638,0.006,56663.0,56662.0,2.92447007]
["bitfinex","BTCUSD",1726051007982,0.006,56663.0,56662.0,3.00447007]
["bitfinex","BTCUSD",1726051008190,0.001011,56671.0,56670.0,0.17846]
["bitfinex","BTCUSD",1726051008391,0.001011,56671.0,56670.0,1.17312312]
["bitfinex","BTCUSD",1726051008644,0.001011,56671.0,56670.0,1.52251478]
["bitfinex","BTCUSD",1726051008794,0.001011,56671.0,56670.0,1.87543478]
["bitfinex","BTCUSD",1726051009402,0.001011,56671.0,56670.0,1.90543478]
["bitfinex","BTCUSD",1726051009611,0.001011,56671.0,56670.0,1.90743478]
["bitfinex","BTCUSD",1726051009846,0.001011,56671.0,56670.0,2.37293353]
["bitfinex","BTCUSD",1726051010034,0.001011,56671.0,56670.0,2.32035478]
["bitfinex","BTCUSD",1726051010203,0.001011,56671.0,56670.0,2.99488889]
["bitfinex","BTCUSD",1726051010609,0.000818,56680.0,56674.0,0.762542]
["bitfinex","BTCUSD",1726051010823,0.000818,56680.0,56674.0,1.59054673]
["bitfinex","BTCUSD",1726051011047,0.000818,56680.0,56674.0,1.59254673]
["bitfinex","BTCUSD",1726051011265,0.000818,56680.0,56674.0,1.94544173]
["bitfinex","BTCUSD",1726051011506,0.000818,56680.0,56674.0,2.29833673]
["bitfinex","BTCUSD",1726051012692,0.000818,56680.0,56674.0,2.35086396]
["bitfinex","BTCUSD",1726051012926,0.000818,56680.0,56679.0,0.6836606]
["bitfinex","BTCUSD",1726051013155,0.000818,56680.0,56679.0,2.04222244]
["bitfinex","BTCUSD",1726051013365,0.0021474,56695.0,56685.0,1.0344686]
["bitfinex","BTCUSD",1726051013578,0.0021474,56695.0,56685.0,2.08837863]
["bitfinex","BTCUSD",1726051013800,0.0021474,56695.0,56694.0,0.9743846]
["bitfinex","BTCUSD",1726051014093,0.0021474,56695.0,56694.0,2.39363778]
["bitfinex","BTCUSD",1726051014298,0.000817,56711.0,56707.0,0.176345]
["bitfinex","BTCUSD",1726051014508,0.000817,56711.0,56707.0,0.70497518]
["bitfinex","BTCUSD",1726051014724,0.000817,56711.0,56707.0,0.70850162]
["bitfinex","BTCUSD",1726051015162,0.000817,56711.0,56707.0,0.70497518]
["bitfinex","BTCUSD",1726051016101,0.000817,56711.0,56710.0,0.176335]
["bitfinex","BTCUSD",1726051016330,0.000817,56711.0,56710.0,0.17594018]
["bitfinex","BTCUSD",1726051016545,0.000817,56711.0,56705.0,0.176349]
["bitfinex","BTCUSD",1726051016760,0.17715,56711.0,56707.0,0.011]
["bitfinex","BTCUSD",1726051017000,0.17715,56711.0,56707.0,0.004]
["bitfinex","BTCUSD",1726051017001,0.352672,56710.0,56707.0,0.004]
["bitfinex","BTCUSD",1726051017201,0.529024,56708.0,56707.0,0.004]
["bitfinex","BTCUSD",1726051017410,0.02845358,56711.0,56694.0,0.29908233]
["bitfinex","BTCUSD",1726051017411,0.1426,56709.0,56694.0,0.11558233]
["bitfinex","BTCUSD",1726051017618,0.1426,56709.0,56690.0,0.3290582]
["bitfinex","BTCUSD",1726051017619,0.1426,56709.0,56698.0,0.176371]
["bitfinex","BTCUSD",1726051017828,0.176358,56703.0,56698.0,0.176371]
["bitfinex","BTCUSD",1726051018033,0.176355,56704.0,56699.0,0.176368]
["bitfinex","BTCUSD",1726051018231,0.1,56708.0,56700.0,0.03558353]
["bitfinex","BTCUSD",1726051018232,0.176352,56705.0,56700.0,0.03558353]
["bitfinex","BTCUSD",1726051018435,0.1,56708.0,56702.0,0.176359]
["bitfinex","BTCUSD",1726051018651,0.1,56708.0,56699.0,0.17946714]
["bitfinex","BTCUSD",1726051018652,0.02764003,56705.0,56699.0,0.17946714]
["bitfinex","BTCUSD",1726051018860,0.02764003,56705.0,56699.0,0.35583614]
["bitfinex","BTCUSD",1726051019090,0.02764003,56705.0,56699.0,0.17594018]
["bitfinex","BTCUSD",1726051019308,0.1,56708.0,56696.0,0.176376]
["bitfinex","BTCUSD",1726051019533,0.105,56708.0,56697.0,0.35231418]
["bitfinex","BTCUSD",1726051019746,0.352709,56704.0,56697.0,0.35231418]
["bitfinex","BTCUSD",1726051019959,0.176359,56703.0,56697.0,0.35231418]
["bitfinex","BTCUSD",1726051020165,0.176361,56702.0,56699.0,0.003]
["bitfinex","BTCUSD",1726051020377,0.176361,56702.0,56697.0,0.35231418]
["bitfinex","BTCUSD",1726051021008,0.352709,56704.0,56697.0,0.27511186]
["bitfinex","BTCUSD",1726051021240,0.176373,56698.0,56697.0,0.17694018]
["bitfinex","BTCUSD",1726051021489,0.0756,56699.0,56697.0,0.17694018]
["bitfinex","BTCUSD",1726051021905,0.590719,56698.0,56697.0,0.001]
["bitfinex","BTCUSD",1726051022114,0.005,56702.0,56697.0,0.001]
["bitfinex","BTCUSD",1726051022325,0.005,56702.0,56697.0,0.17694018]
["bitfinex","BTCUSD",1726051022531,0.005,56702.0,56697.0,0.17594018]
["bitfinex","BTCUSD",1726051022756,0.176373,56698.0,56697.0,0.17594018]
["bitfinex","BTCUSD",1726051022970,0.176373,56698.0,56697.0,0.17794018]
["bitfinex","BTCUSD",1726051023407,0.881865,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1726051023613,0.352734,56700.0,56692.0,0.176388]
["bitfinex","BTCUSD",1726051023614,0.176376,56697.0,56692.0,0.176388]
["bitfinex","BTCUSD",1726051023832,0.176378,56697.0,56692.0,0.35232818]
["bitfinex","BTCUSD",1726051024666,0.352734,56700.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1726051024877,0.35274,56699.0,56692.0,0.17694018]
["bitfinex","BTCUSD",1726051025109,0.176382,56695.0,56692.0,0.17694018]
["bitfinex","BTCUSD",1726051026027,0.176379,56696.0,56692.0,0.18494018]
["bitfinex","BTCUSD",1726051026240,0.176376,56697.0,56692.0,0.18494018]
["bitfinex","BTCUSD",1726051026671,0.176388,56693.0,56692.0,0.17694018]
["bitfinex","BTCUSD",1726051026886,0.176388,56693.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1726051027112,0.35374,56699.0,56692.0,0.18594018]
["bitfinex","BTCUSD",1726051027326,0.176384,56695.0,56692.0,0.2298142]
["bitfinex","BTCUSD",1726051027762,0.176384,56695.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1726051028029,0.005,56693.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1726051028460,0.176384,56695.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1726051028681,0.352757,56697.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1726051028682,0.176381,56696.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1726051028927,0.176388,56693.0,56692.0,0.17994018]
["bitfinex","BTCUSD",1726051029145,0.176388,56693.0,56692.0,0.17857418]
["bitfinex","BTCUSD",1726051029382,0.176388,56693.0,56692.0,0.18057418]
["bitfinex","BTCUSD",1726051029634,0.176388,56693.0,56692.0,0.17857418]
["bitfinex","BTCUSD",1726051030084,0.176388,56693.0,56692.0,0.17757418]
["bitfinex","BTCUSD",1726051030537,0.181388,56693.0,56692.0,0.17757418]
["bitfinex","BTCUSD",1726051030773,0.181388,56693.0,56692.0,0.17957418]
["bitfinex","BTCUSD",1726051031002,0.534165,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726051031231,0.181388,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726051031714,0.005,56693.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726051033980,0.005,56693.0,56692.0,0.43288565]
["bitfinex","BTCUSD",1726051034207,0.005,56693.0,56692.0,0.97314062]
["bitfinex","BTCUSD",1726051034437,0.176361,56702.0,56697.0,0.20109244]
["bitfinex","BTCUSD",1726051034663,0.1372,56703.0,56697.0,0.20109244]
["bitfinex","BTCUSD",1726051034895,0.1372,56703.0,56693.0,0.20109244]
["bitfinex","BTCUSD",1726051035121,0.176386,56694.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051035390,0.176386,56694.0,56692.0,0.003634]
["bitfinex","BTCUSD",1726051035669,0.176386,56694.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051036636,0.176386,56694.0,56692.0,0.005634]
["bitfinex","BTCUSD",1726051036842,0.352725,56702.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051036843,0.667865,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051037085,1.020642,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051037334,1.024642,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051037556,1.65335918,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051037838,2.00213618,56693.0,56692.0,0.001634]
["bitfinex","BTCUSD",1726051038094,0.529389,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051038316,0.529389,56669.0,56668.0,0.17813078]
["bitfinex","BTCUSD",1726051038800,0.529389,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051039057,0.882315,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051039273,1.235241,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051039462,1.236241,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051039720,1.235241,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051039949,0.883315,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051040199,1.060415,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051040742,1.066415,56669.0,56668.0,0.0031906]
["bitfinex","BTCUSD",1726051041199,1.060415,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051041455,1.059415,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051041694,1.059415,56669.0,56668.0,0.0031906]
["bitfinex","BTCUSD",1726051041695,1.075415,56669.0,56668.0,0.0031906]
["bitfinex","BTCUSD",1726051042138,1.059415,56669.0,56668.0,0.0021906]
["bitfinex","BTCUSD",1726051042333,1.075415,56669.0,56668.0,0.0041906]
["bitfinex","BTCUSD",1726051042782,1.075415,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051043374,0.722489,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051043713,0.016,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051043966,0.192463,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051044702,0.176463,56669.0,56668.0,0.0038246]
["bitfinex","BTCUSD",1726051044942,0.531389,56669.0,56668.0,0.0038246]
["bitfinex","BTCUSD",1726051045191,0.531389,56669.0,56668.0,0.0048246]
["bitfinex","BTCUSD",1726051045192,0.183463,56669.0,56668.0,0.0048246]
["bitfinex","BTCUSD",1726051045686,0.176452,56673.0,56668.0,0.0038246]
["bitfinex","BTCUSD",1726051045936,0.176446,56675.0,56669.0,0.352924]
["bitfinex","BTCUSD",1726051046180,0.276439,56677.0,56669.0,0.52886418]
["bitfinex","BTCUSD",1726051046444,0.276439,56677.0,56670.0,0.352917]
["bitfinex","BTCUSD",1726051046445,0.176444,56675.0,56670.0,0.352917]
["bitfinex","BTCUSD",1726051046702,0.352829,56685.0,56668.0,0.0038246]
["bitfinex","BTCUSD",1726051046703,0.3528,56690.0,56683.0,0.176418]
["bitfinex","BTCUSD",1726051046921,0.176408,56687.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1726051047146,0.176408,56687.0,56683.0,0.35235918]
["bitfinex","BTCUSD",1726051047369,0.176408,56687.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1726051047600,0.3528,56690.0,56684.0,0.176416]
["bitfinex","BTCUSD",1726051047827,0.176412,56686.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1726051048071,0.176406,56688.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1726051048299,0.352803,56689.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1726051048524,0.006,56687.0,56683.0,0.17694018]
["bitfinex","BTCUSD",1726051048747,0.182408,56687.0,56683.0,0.17694018]
["bitfinex","BTCUSD",1726051048978,0.176408,56687.0,56683.0,0.17694018]
["bitfinex","BTCUSD",1726051049207,0.176408,56687.0,56683.0,0.17794018]
["bitfinex","BTCUSD",1726051049433,0.176408,56687.0,56683.0,0.17694018]
["bitfinex","BTCUSD",1726051049656,0.176416,56684.0,56683.0,0.17694018]
["bitfinex","BTCUSD",1726051049876,0.529249,56684.0,56683.0,0.001]
["bitfinex","BTCUSD",1726051050318,0.882082,56684.0,56683.0,0.001]
["bitfinex","BTCUSD",1726051050537,0.882082,56684.0,56671.0,0.1474]
["bitfinex","BTCUSD",1726051050538,0.352833,56684.0,56671.0,0.1474]
["bitfinex","BTCUSD",1726051050760,0.176442,56676.0,56672.0,0.17594018]
["bitfinex","BTCUSD",1726051051036,0.17644,56677.0,56672.0,0.17594018]
["bitfinex","BTCUSD",1726051051254,0.17644,56677.0,56672.0,0.35239318]
["bitfinex","BTCUSD",1726051051471,0.352833,56684.0,56674.0,0.176445]
["bitfinex","BTCUSD",1726051051701,0.176435,56678.0,56675.0,0.17594018]
["bitfinex","BTCUSD",1726051052393,0.176438,56677.0,56675.0,0.17594018]
["bitfinex","BTCUSD",1726051052627,0.17645,56673.0,56672.0,0.008]
["bitfinex","BTCUSD",1726051052850,0.0631,56677.0,56669.0,0.00352891]
["bitfinex","BTCUSD",1726051053071,0.176442,56676.0,56675.0,0.006]
["bitfinex","BTCUSD",1726051053298,0.176451,56673.0,56670.0,0.17594018]
["bitfinex","BTCUSD",1726051053524,0.352882,56677.0,56670.0,0.17594018]
["bitfinex","BTCUSD",1726051053525,0.176446,56675.0,56670.0,0.35240018]
["bitfinex","BTCUSD",1726051053739,0.17645,56674.0,56670.0,0.17594018]
["bitfinex","BTCUSD",1726051053954,0.17645,56674.0,56670.0,0.35239918]
["bitfinex","BTCUSD",1726051054611,0.352866,56679.0,56670.0,0.35239918]
["bitfinex","BTCUSD",1726051054612,0.352859,56680.0,56675.0,0.002]
["bitfinex","BTCUSD",1726051054831,0.352865,56679.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051055052,0.352828,56685.0,56679.0,0.176431]
["bitfinex","BTCUSD",1726051055307,0.352828,56685.0,56676.0,0.17946887]
["bitfinex","BTCUSD",1726051055308,0.176415,56685.0,56680.0,0.176428]
["bitfinex","BTCUSD",1726051055526,0.352828,56685.0,56677.0,0.0633]
["bitfinex","BTCUSD",1726051055783,0.176427,56681.0,56677.0,0.41567518]
["bitfinex","BTCUSD",1726051055998,0.003,56680.0,56677.0,0.41567518]
["bitfinex","BTCUSD",1726051057404,0.176435,56678.0,56677.0,0.17594018]
["bitfinex","BTCUSD",1726051057620,0.176441,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726051057853,0.529324,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726051058075,0.882207,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726051058778,0.882207,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051058779,0.888207,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051059226,0.988207,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051060163,1.34109,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051060372,1.6179249,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051060831,1.79386508,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051061976,1.34109,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051062182,0.982207,56676.0,56675.0,0.001634]
["bitfinex","BTCUSD",1726051062400,0.985207,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051062605,1.33809,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051063752,0.999207,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051064177,0.985207,56676.0,56675.0,0.002634]
["bitfinex","BTCUSD",1726051064398,1.35209,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051066581,2.15170371,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051066811,2.09945984,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051067064,1.94756508,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051067525,2.30044808,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051068645,2.74533108,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051068880,2.85043125,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051069100,3.0266008,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051069766,2.61947393,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051069987,2.97435693,56676.0,56675.0,0.003634]
["bitfinex","BTCUSD",1726051070678,2.4500279,56669.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051070910,2.80032685,56669.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051071142,2.00420718,56669.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051071393,1.65128118,56669.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051071638,1.68128118,56669.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051071862,2.03420718,56669.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051072092,2.05320718,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051072322,2.21006385,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051072564,2.62298985,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051072798,2.72810336,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051073271,2.40284164,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051073504,2.75576764,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051073736,2.35059777,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051074218,2.36499794,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051074439,2.39266453,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051074901,2.69272089,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051075125,2.79782386,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051075613,3.32082386,56669.0,56668.0,0.0058246]
["bitfinex","BTCUSD",1726051075848,3.32082386,56669.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051075849,1.820638,56663.0,56662.0,0.001634]
["bitfinex","BTCUSD",1726051076091,1.820638,56663.0,56662.0,6e-07]
["bitfinex","BTCUSD",1726051076092,3.47934108,56663.0,56662.0,6e-07]
["bitfinex","BTCUSD",1726051076320,3.47934108,56663.0,56658.0,0.0024544]
["bitfinex","BTCUSD",1726051076321,1.11767,56659.0,56658.0,0.0024544]
["bitfinex","BTCUSD",1726051076549,1.11767,56659.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051076550,1.3326919,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051076784,1.96169508,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051077020,2.47161475,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051078006,2.91235113,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051078254,2.92535113,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051078482,2.93035113,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051079181,2.92535113,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051079893,2.91435113,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051080119,2.90067775,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051080359,2.91525883,56647.0,56646.0,0.0024544]
["bitfinex","BTCUSD",1726051080645,2.90125883,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051080888,2.91525883,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051081117,2.34333916,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051081591,2.32875808,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051081834,1.48366018,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051082286,1.45566018,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051082548,1.46966018,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051083003,1.48333391,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051083257,1.74305993,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051083704,1.72905993,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051084150,1.74305993,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051086050,1.74305993,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051089169,1.40539373,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051089387,1.40539373,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051089648,1.37772,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051090063,1.36372,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051090754,1.37772,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051091427,1.34972,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051091653,1.35372,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051091904,1.50924308,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051092173,1.68118326,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051092396,1.82888326,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051092619,1.81488326,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051093097,1.82488326,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051093332,1.81888326,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051093558,1.80888326,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051093805,1.82288326,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051094026,1.34972,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051094265,1.33572,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051094762,1.35772,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051095230,1.36572,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051095449,1.35772,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051095668,1.52286029,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051095885,1.53486029,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051096136,1.51486029,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051096369,1.52686029,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051096590,1.51286029,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051097048,1.68880047,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051097260,1.70180047,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051097909,1.68880047,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051098132,1.70280047,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051099498,1.53766018,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051110975,1.59053419,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051113423,1.53766018,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051113668,1.59054055,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051114137,0.70847437,56647.0,56646.0,0.1656884]
["bitfinex","BTCUSD",1726051114385,0.026,56647.0,56646.0,0.3422224]
["bitfinex","BTCUSD",1726051114599,0.026,56647.0,56646.0,0.69882163]
["bitfinex","BTCUSD",1726051114808,0.026,56647.0,56646.0,0.7778914]
["bitfinex","BTCUSD",1726051115713,0.026,56647.0,56646.0,1.1309604]
["bitfinex","BTCUSD",1726051117458,0.026,56647.0,56646.0,0.7778914]
["bitfinex","BTCUSD",1726051122153,0.026,56647.0,56646.0,0.4248224]
["bitfinex","BTCUSD",1726051122367,0.026,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051122368,0.5758459,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051122587,0.908657,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051123015,0.555594,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051124801,0.202531,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051125973,0.555594,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051127347,0.202531,56647.0,56646.0,0.1040884]
["bitfinex","BTCUSD",1726051129720,0.026,56647.0,56646.0,0.84405482]
["bitfinex","BTCUSD",1726051129966,0.026,56647.0,56646.0,1.30460058]
["bitfinex","BTCUSD",1726051130208,0.026,56647.0,56646.0,1.65766958]
["bitfinex","BTCUSD",1726051130682,0.026,56647.0,56646.0,1.73353779]
["bitfinex","BTCUSD",1726051131434,0.026,56647.0,56646.0,1.68066958]
["bitfinex","BTCUSD",1726051131685,0.014,56647.0,56646.0,1.85683913]
["bitfinex","BTCUSD",1726051131911,0.000818,56658.0,56657.0,0.3197]
["bitfinex","BTCUSD",1726051132153,0.000818,56658.0,56657.0,0.672701]
["bitfinex","BTCUSD",1726051132388,0.000818,56658.0,56657.0,0.67623066]
["bitfinex","BTCUSD",1726051133090,0.003818,56658.0,56657.0,0.67623066]
["bitfinex","BTCUSD",1726051133332,0.012818,56658.0,56657.0,0.672701]
["bitfinex","BTCUSD",1726051134281,0.012818,56658.0,56657.0,0.49564018]
["bitfinex","BTCUSD",1726051134503,0.009818,56658.0,56657.0,0.84864118]
["bitfinex","BTCUSD",1726051134744,0.000818,56658.0,56657.0,0.84864118]
["bitfinex","BTCUSD",1726051134972,0.006818,56658.0,56657.0,0.84864118]
["bitfinex","BTCUSD",1726051135436,0.000818,56658.0,56657.0,0.84864118]
["bitfinex","BTCUSD",1726051135675,0.000818,56658.0,56657.0,0.49564018]
["bitfinex","BTCUSD",1726051135917,0.000818,56658.0,56656.0,0.176502]
["bitfinex","BTCUSD",1726051135918,0.002818,56658.0,56656.0,0.176502]
["bitfinex","BTCUSD",1726051136163,0.002818,56658.0,56652.0,0.431431]
["bitfinex","BTCUSD",1726051136164,0.002818,56658.0,56657.0,0.1765]
["bitfinex","BTCUSD",1726051137396,0.002818,56658.0,56657.0,0.529501]
["bitfinex","BTCUSD",1726051137650,0.002818,56658.0,56657.0,0.882502]
["bitfinex","BTCUSD",1726051137651,0.000818,56658.0,56657.0,0.882502]
["bitfinex","BTCUSD",1726051137901,0.000818,56658.0,56657.0,0.529501]
["bitfinex","BTCUSD",1726051138159,0.002818,56658.0,56657.0,0.529501]
["bitfinex","BTCUSD",1726051138655,0.000818,56658.0,56657.0,0.70544118]
["bitfinex","BTCUSD",1726051138899,0.004818,56658.0,56657.0,1.05844218]
["bitfinex","BTCUSD",1726051139129,0.004818,56658.0,56657.0,1.08144218]
["bitfinex","BTCUSD",1726051139356,0.000818,56658.0,56657.0,1.08144218]
["bitfinex","BTCUSD",1726051139581,0.002818,56658.0,56657.0,1.08144218]
["bitfinex","BTCUSD",1726051140039,0.002818,56658.0,56657.0,0.72844118]
["bitfinex","BTCUSD",1726051141009,0.000818,56658.0,56657.0,1.08144218]
["bitfinex","BTCUSD",1726051141285,0.001818,56658.0,56655.0,0.353012]
["bitfinex","BTCUSD",1726051141520,0.001818,56658.0,56657.0,0.1765]
["bitfinex","BTCUSD",1726051141745,0.001818,56658.0,56657.0,1.41497276]
["bitfinex","BTCUSD",1726051141968,0.002818,56658.0,56657.0,1.41497276]
["bitfinex","BTCUSD",1726051142200,0.000818,56658.0,56657.0,1.75330111]
["bitfinex","BTCUSD",1726051142430,0.000818,56658.0,56657.0,2.13630211]
["bitfinex","BTCUSD",1726051142661,0.001818,56658.0,56657.0,1.22874218]
["bitfinex","BTCUSD",1726051143577,0.001818,56658.0,56657.0,1.58174318]
["bitfinex","BTCUSD",1726051143804,0.000818,56658.0,56657.0,1.58174318]
["bitfinex","BTCUSD",1726051144039,0.000818,56658.0,56657.0,1.68174318]
["bitfinex","BTCUSD",1726051144744,0.005818,56658.0,56657.0,1.68174318]
["bitfinex","BTCUSD",1726051145001,0.004818,56658.0,56657.0,1.85791273]
["bitfinex","BTCUSD",1726051145236,0.001818,56658.0,56657.0,1.85991273]
["bitfinex","BTCUSD",1726051145459,0.001818,56658.0,56657.0,1.85791273]
["bitfinex","BTCUSD",1726051145689,0.001818,56658.0,56657.0,1.68174318]
["bitfinex","BTCUSD",1726051147096,0.001818,56658.0,56657.0,2.06674418]
["bitfinex","BTCUSD",1726051147316,0.001818,56658.0,56657.0,2.14674418]
["bitfinex","BTCUSD",1726051147586,0.001818,56658.0,56657.0,1.76174318]
["bitfinex","BTCUSD",1726051148553,0.001818,56658.0,56657.0,1.68174318]
["bitfinex","BTCUSD",1726051149048,0.001818,56658.0,56657.0,2.06674418]
["bitfinex","BTCUSD",1726051149307,0.001818,56658.0,56657.0,2.57974518]
["bitfinex","BTCUSD",1726051149547,0.0024544,56697.0,56676.0,0.20151075]
["bitfinex","BTCUSD",1726051149548,0.52782518,56684.0,56676.0,0.20151075]
["bitfinex","BTCUSD",1726051149774,0.52782518,56684.0,56677.0,0.17594018]
["bitfinex","BTCUSD",1726051149775,0.176426,56681.0,56677.0,0.17594018]
["bitfinex","BTCUSD",1726051150005,0.176421,56683.0,56678.0,0.176433]
["bitfinex","BTCUSD",1726051150479,0.35284,56683.0,56677.0,0.17594018]
["bitfinex","BTCUSD",1726051150717,0.352828,56685.0,56677.0,0.35237818]
["bitfinex","BTCUSD",1726051150718,0.176426,56681.0,56677.0,0.35237818]
["bitfinex","BTCUSD",1726051150962,0.176436,56678.0,56673.0,0.176449]
["bitfinex","BTCUSD",1726051151196,0.176436,56678.0,56674.0,0.35238718]
["bitfinex","BTCUSD",1726051151468,0.352911,56672.0,56665.0,0.655972]
["bitfinex","BTCUSD",1726051151699,0.1402,56677.0,56659.0,0.352986]
["bitfinex","BTCUSD",1726051151926,0.1,56671.0,56660.0,0.25594018]
["bitfinex","BTCUSD",1726051152153,0.176465,56669.0,56665.0,0.176474]
["bitfinex","BTCUSD",1726051152409,0.176466,56668.0,56663.0,0.17648]
["bitfinex","BTCUSD",1726051152629,0.352923,56670.0,56665.0,0.176475]
["bitfinex","BTCUSD",1726051152630,0.176461,56670.0,56665.0,0.176475]
["bitfinex","BTCUSD",1726051152853,0.176463,56669.0,56665.0,0.176475]
["bitfinex","BTCUSD",1726051153077,0.176466,56668.0,56662.0,0.352966]
["bitfinex","BTCUSD",1726051153317,0.493079,56677.0,56662.0,0.352966]
["bitfinex","BTCUSD",1726051153318,0.352886,56676.0,56667.0,0.065]
["bitfinex","BTCUSD",1726051153543,0.176443,56676.0,56672.0,0.176453]
["bitfinex","BTCUSD",1726051153766,0.0276581,56679.0,56672.0,0.176453]
["bitfinex","BTCUSD",1726051153767,0.0276581,56679.0,56672.0,0.17594018]
["bitfinex","BTCUSD",1726051154011,0.0276581,56679.0,56673.0,0.176449]
["bitfinex","BTCUSD",1726051154012,0.176438,56677.0,56673.0,0.176449]
["bitfinex","BTCUSD",1726051154461,0.176438,56677.0,56672.0,0.17594018]
["bitfinex","BTCUSD",1726051154462,0.176437,56678.0,56674.0,0.176447]
["bitfinex","BTCUSD",1726051154692,0.0276581,56679.0,56677.0,0.176436]
["bitfinex","BTCUSD",1726051154938,0.0774,56687.0,56677.0,0.17594018]
["bitfinex","BTCUSD",1726051154939,0.176408,56687.0,56677.0,0.17594018]
["bitfinex","BTCUSD",1726051155157,0.03010483,56686.0,56678.0,0.00352824]
["bitfinex","BTCUSD",1726051155377,0.20651583,56686.0,56682.0,0.176421]
["bitfinex","BTCUSD",1726051155605,0.0024544,56686.0,56685.0,0.176413]
["bitfinex","BTCUSD",1726051156558,0.0074544,56686.0,56684.0,0.176415]
["bitfinex","BTCUSD",1726051156748,0.0074544,56686.0,56685.0,0.176413]
["bitfinex","BTCUSD",1726051157226,0.0074544,56686.0,56684.0,0.176416]
["bitfinex","BTCUSD",1726051157879,0.176413,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1726051158097,0.1377,56685.0,56674.0,0.352893]
["bitfinex","BTCUSD",1726051158330,0.35284,56683.0,56675.0,0.19894018]
["bitfinex","BTCUSD",1726051158549,0.176427,56681.0,56675.0,0.19894018]
["bitfinex","BTCUSD",1726051158764,0.176422,56683.0,56677.0,0.352873]
["bitfinex","BTCUSD",1726051158974,0.176422,56683.0,56679.0,0.176431]
["bitfinex","BTCUSD",1726051159185,0.176422,56683.0,56679.0,0.35237118]
["bitfinex","BTCUSD",1726051159820,0.176422,56683.0,56671.0,0.352912]
["bitfinex","BTCUSD",1726051159821,0.1,56682.0,56671.0,0.352912]
["bitfinex","BTCUSD",1726051160057,0.176441,56676.0,56672.0,0.17594018]
["bitfinex","BTCUSD",1726051160493,0.176438,56678.0,56675.0,0.001]
["bitfinex","BTCUSD",1726051160706,0.17644,56677.0,56675.0,0.001]
["bitfinex","BTCUSD",1726051160921,0.0624,56676.0,56673.0,0.17645]
["bitfinex","BTCUSD",1726051161130,0.0624,56676.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1726051161585,0.238841,56676.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1726051162001,0.1,56677.0,56675.0,0.176443]
["bitfinex","BTCUSD",1726051162219,0.1,56677.0,56675.0,0.001]
["bitfinex","BTCUSD",1726051162424,0.01,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1726051163730,0.01,56676.0,56675.0,0.25707392]
["bitfinex","BTCUSD",1726051163957,0.015,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1726051164220,0.01,56676.0,56675.0,0.176444]
["bitfinex","BTCUSD",1726051164444,0.02765213,56683.0,56675.0,0.58962918]
["bitfinex","BTCUSD",1726051164655,0.02765213,56683.0,56674.0,0.38341075]
["bitfinex","BTCUSD",1726051164656,0.005,56676.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051164880,0.005,56676.0,56674.0,0.27594018]
["bitfinex","BTCUSD",1726051165330,0.176442,56676.0,56674.0,0.27594018]
["bitfinex","BTCUSD",1726051165549,0.186442,56676.0,56674.0,0.27594018]
["bitfinex","BTCUSD",1726051165759,0.01,56676.0,56674.0,0.27594018]
["bitfinex","BTCUSD",1726051165962,0.176438,56678.0,56674.0,0.45238718]
["bitfinex","BTCUSD",1726051166187,0.352889,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051166401,0.529333,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051167334,0.533333,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051167860,1.123522,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051168075,1.484411,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051168303,1.484411,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051168540,1.492411,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051168964,1.8700913,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051169174,1.8830913,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051169848,1.70692175,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051170568,1.505411,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051170813,0.799633,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051171722,1.152522,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051171920,0.446744,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051172187,0.658333,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051172844,1.094122,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051174380,1.54036694,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051175038,1.74187769,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051175542,1.91606546,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051176015,2.12476669,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051176253,2.30070687,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051176483,2.35354539,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051176704,2.70643439,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051177190,2.72325617,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051177412,2.88342572,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051177633,2.88442572,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051178106,2.53235472,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051178545,2.51835472,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051178762,2.59235472,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051178982,2.42818517,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051179199,2.41418517,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051179577,2.42818517,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051179788,2.36818517,56675.0,56674.0,0.101]
["bitfinex","BTCUSD",1726051180223,2.32652923,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051180441,2.11976727,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051180673,2.06692875,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051180894,1.512529,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051181103,1.412529,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051181317,1.263929,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051181978,1.249929,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051182195,1.263929,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051182413,1.363929,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051182633,1.53479298,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051182841,1.349929,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051183350,0.53005735,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051183560,0.89294635,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051183776,1.23583535,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051184208,1.26083535,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051184648,1.36083535,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051184861,1.34683535,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051185080,1.87458071,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051185297,2.05252089,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051185505,1.91734488,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051185717,2.27023388,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051185963,2.27923388,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051186601,2.33923388,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051186826,2.39506041,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051187340,2.92411896,56675.0,56674.0,0.1]
["bitfinex","BTCUSD",1726051187562,1.57566875,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051187788,1.08398075,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051188013,0.629482,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051188455,0.98247,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051188878,0.99647,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051189306,0.629482,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051189525,0.98247,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051189737,0.66714576,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051189948,1.02013376,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051190164,0.99247,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051190378,0.639482,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051191248,1.00647,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051191463,0.653482,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051191672,0.639482,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051191884,0.643482,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051192109,0.99647,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051193002,0.643482,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051193220,0.67114542,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051194351,1.22564417,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051194772,1.57863217,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051195508,1.72133217,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051195724,1.87818884,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051195935,2.05412902,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051199063,0.67114542,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051199281,1.02413342,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051200147,0.99647,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051202718,1.55096875,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051203139,1.89777506,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051203551,2.07394461,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051203768,2.48693261,56659.0,56658.0,0.001636]
["bitfinex","BTCUSD",1726051203985,2.48693261,56659.0,56657.0,0.001636]
["bitfinex","BTCUSD",1726051203986,1.02083555,56658.0,56657.0,0.001636]
["bitfinex","BTCUSD",1726051204206,2.19084598,56658.0,56657.0,0.001636]
["bitfinex","BTCUSD",1726051204422,1.11416775,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051204632,1.99125118,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051204826,2.34431418,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051205300,2.37198822,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051206373,2.37398822,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051206642,2.49727752,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051206872,2.05759722,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051207082,2.25910797,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051207485,2.27310797,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051207919,2.28710797,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051208960,2.74851952,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051209183,2.92468907,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051209399,2.97753005,56647.0,56646.0,0.0040884]
["bitfinex","BTCUSD",1726051209633,2.37426575,56641.0,56638.0,0.0021474]
["bitfinex","BTCUSD",1726051209843,2.65020593,56641.0,56638.0,0.0021474]
["bitfinex","BTCUSD",1726051210069,2.8090626,56641.0,56638.0,0.0021474]
["bitfinex","BTCUSD",1726051210294,2.8320626,56641.0,56638.0,0.0021474]
["bitfinex","BTCUSD",1726051211653,2.8600626,56641.0,56638.0,0.0021474]
["bitfinex","BTCUSD",1726051212148,2.87488732,56641.0,56638.0,0.0021474]
["bitfinex","BTCUSD",1726051212642,2.87488732,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1726051212643,3.72798832,56641.0,56640.0,1e-06]
["bitfinex","BTCUSD",1726051212888,3.72798832,56641.0,56638.0,0.0021474]
["bitfinex","BTCUSD",1726051212889,1.822208,56639.0,56638.0,4e-07]
["bitfinex","BTCUSD",1726051213118,2.47426118,56639.0,56638.0,4e-07]
["bitfinex","BTCUSD",1726051213347,2.47426118,56639.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051213348,2.37823675,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051213574,2.67717693,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051214773,2.69117693,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051215006,2.8620336,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051216956,2.85828636,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051218188,2.89964952,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051218730,2.91364952,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051218950,2.89964952,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051219175,2.34866085,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051219409,2.37866085,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051219628,2.35098055,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051219849,2.31072779,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051220287,2.34405955,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051220509,2.8983611,56636.0,56635.0,0.0040904]
["bitfinex","BTCUSD",1726051220727,1.67748576,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051220947,2.32523669,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051221154,2.67839969,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051221358,2.83525636,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051222016,2.84925636,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051222233,2.83525636,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051222863,2.86293863,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051223791,2.87693863,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051224006,2.86293863,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051224236,2.89093863,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051225200,2.88893863,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051226254,2.89093863,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051228096,2.90532502,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051229427,2.89132502,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051229663,2.90532502,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051230142,2.86364275,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051230344,2.52447975,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051230586,2.27237032,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051230799,2.28637032,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051231026,2.31637032,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051231264,2.31837032,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051231518,2.67153332,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051231739,2.88795563,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051231967,2.91095563,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051232189,2.55579263,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051232414,2.30037032,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051232634,2.15307032,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051233334,2.18075122,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051233559,2.21275122,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051234066,2.21075122,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051234287,2.38692077,56631.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051236110,0.042,56631.0,56630.0,0.143036]
["bitfinex","BTCUSD",1726051236856,0.028,56631.0,56630.0,0.67653624]
["bitfinex","BTCUSD",1726051237088,0.028,56631.0,56630.0,1.02970524]
["bitfinex","BTCUSD",1726051237332,0.042,56631.0,56630.0,1.02970524]
["bitfinex","BTCUSD",1726051237568,0.000818,56636.0,56635.0,0.18031624]
["bitfinex","BTCUSD",1726051237798,0.000818,56636.0,56635.0,1.40364317]
["bitfinex","BTCUSD",1726051238763,0.000818,56636.0,56635.0,1.40664317]
["bitfinex","BTCUSD",1726051239009,0.000818,56636.0,56635.0,1.75978117]
["bitfinex","BTCUSD",1726051239272,0.02767126,56651.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051240234,0.176518,56652.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051240510,0.353008,56656.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051240747,0.176514,56653.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051240977,0.008,56651.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051241657,0.008,56651.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051241877,0.008,56651.0,56648.0,0.313527]
["bitfinex","BTCUSD",1726051242096,0.008,56651.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051242318,0.176524,56650.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051242546,0.276525,56649.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051242779,0.529576,56649.0,56648.0,0.139]
["bitfinex","BTCUSD",1726051242997,0.629576,56649.0,56648.0,0.139]
["bitfinex","BTCUSD",1726051243214,0.65724361,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051243426,0.30419261,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051243658,0.65724361,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051245222,0.30419261,56649.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051245469,0.65724361,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051245691,0.65724361,56649.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051246139,0.629576,56649.0,56648.0,0.137]
["bitfinex","BTCUSD",1726051246553,0.637576,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051246766,0.284525,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051247192,0.108,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051247402,0.184525,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051247616,0.284525,56649.0,56648.0,0.138]
["bitfinex","BTCUSD",1726051248720,0.108,56649.0,56648.0,0.667585]
["bitfinex","BTCUSD",1726051248954,0.008,56649.0,56648.0,0.73846546]
["bitfinex","BTCUSD",1726051249179,0.008,56649.0,56648.0,1.62051964]
["bitfinex","BTCUSD",1726051249841,0.008,56649.0,56648.0,1.20032942]
["bitfinex","BTCUSD",1726051250479,0.1,56659.0,56648.0,0.31668742]
["bitfinex","BTCUSD",1726051250744,0.276495,56659.0,56655.0,0.176505]
["bitfinex","BTCUSD",1726051250970,0.276495,56659.0,56658.0,0.00374724]
["bitfinex","BTCUSD",1726051251429,0.176525,56649.0,56648.0,0.0602]
["bitfinex","BTCUSD",1726051251646,0.529576,56649.0,56648.0,0.0692]
["bitfinex","BTCUSD",1726051251860,0.630394,56649.0,56648.0,0.0692]
["bitfinex","BTCUSD",1726051252085,0.630394,56649.0,56648.0,0.005]
["bitfinex","BTCUSD",1726051252745,0.983445,56649.0,56648.0,0.005]
["bitfinex","BTCUSD",1726051252953,0.176541,56644.0,56643.0,0.06464724]
["bitfinex","BTCUSD",1726051253165,0.353062,56648.0,56643.0,0.06464724]
["bitfinex","BTCUSD",1726051253377,0.176538,56645.0,56643.0,0.06464724]
["bitfinex","BTCUSD",1726051254037,0.176538,56645.0,56644.0,0.00374724]
["bitfinex","BTCUSD",1726051254264,0.38073429,56647.0,56646.0,0.00374724]
["bitfinex","BTCUSD",1726051254265,0.02766829,56647.0,56646.0,0.00374724]
["bitfinex","BTCUSD",1726051254526,0.02766829,56647.0,56646.0,0.18028124]
["bitfinex","BTCUSD",1726051254767,0.02766829,56647.0,56646.0,1.26328564]
["bitfinex","BTCUSD",1726051254984,0.000818,56649.0,56648.0,0.24117524]
["bitfinex","BTCUSD",1726051255230,0.000818,56649.0,56648.0,0.77017242]
["bitfinex","BTCUSD",1726051255697,0.000818,56649.0,56648.0,1.12322942]
["bitfinex","BTCUSD",1726051256609,0.000818,56649.0,56648.0,1.12722942]
["bitfinex","BTCUSD",1726051257337,0.000818,56649.0,56648.0,0.06864724]
["bitfinex","BTCUSD",1726051257543,0.177343,56649.0,56648.0,0.06864724]
["bitfinex","BTCUSD",1726051257762,0.177343,56649.0,56648.0,0.07164724]
["bitfinex","BTCUSD",1726051257981,0.177343,56649.0,56648.0,0.003]
["bitfinex","BTCUSD",1726051258200,0.883445,56649.0,56648.0,0.003]
["bitfinex","BTCUSD",1726051258428,0.529594,56647.0,56646.0,0.00374724]
["bitfinex","BTCUSD",1726051258879,0.176553,56640.0,56639.0,0.061]
["bitfinex","BTCUSD",1726051259315,0.62966,56640.0,56639.0,0.061]
["bitfinex","BTCUSD",1726051259767,0.65733202,56640.0,56639.0,0.061]
["bitfinex","BTCUSD",1726051260227,0.62966,56640.0,56639.0,0.061]
["bitfinex","BTCUSD",1726051260677,0.529669,56639.0,56638.0,0.00374724]
["bitfinex","BTCUSD",1726051260939,0.982782,56639.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051261167,0.529689,56637.0,56636.0,0.00538324]
["bitfinex","BTCUSD",1726051261387,0.106,56640.0,56636.0,0.00538324]
["bitfinex","BTCUSD",1726051261388,0.353113,56639.0,56636.0,0.00538324]
["bitfinex","BTCUSD",1726051261612,0.106,56640.0,56638.0,0.00374724]
["bitfinex","BTCUSD",1726051261841,0.17654,56645.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051262067,0.100818,56649.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051262068,0.276541,56644.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051262295,0.629623,56644.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051262516,0.982705,56644.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051262748,0.982705,56644.0,56639.0,0.0649]
["bitfinex","BTCUSD",1726051262749,0.52966,56640.0,56639.0,0.0649]
["bitfinex","BTCUSD",1726051262973,0.176553,56640.0,56639.0,0.0649]
["bitfinex","BTCUSD",1726051263189,0.176553,56640.0,56639.0,0.06864724]
["bitfinex","BTCUSD",1726051263406,0.176548,56642.0,56639.0,0.06864724]
["bitfinex","BTCUSD",1726051263881,0.176548,56642.0,56641.0,0.00374724]
["bitfinex","BTCUSD",1726051264535,0.184548,56642.0,56641.0,0.00374724]
["bitfinex","BTCUSD",1726051265224,0.176548,56642.0,56641.0,0.00374724]
["bitfinex","BTCUSD",1726051265448,0.537642,56642.0,56641.0,0.00474724]
["bitfinex","BTCUSD",1726051267635,2.31584723,56642.0,56641.0,0.001]
["bitfinex","BTCUSD",1726051267872,2.81004344,56642.0,56641.0,0.001]
["bitfinex","BTCUSD",1726051268100,2.90616821,56642.0,56641.0,0.001]
["bitfinex","BTCUSD",1726051268596,2.90616821,56642.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051268597,0.8974084,56642.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051268820,0.529689,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051269039,0.862305,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051269494,0.1,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051269719,0.629689,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051270143,0.982815,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051270801,0.982815,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1726051271017,0.982815,56637.0,56636.0,0.003636]
["bitfinex","BTCUSD",1726051271242,0.982815,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1726051271463,0.982815,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051271682,0.989815,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051272139,0.1,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1726051272376,0.139918,56649.0,56637.0,0.00374724]
["bitfinex","BTCUSD",1726051272377,0.176559,56639.0,56637.0,0.00374724]
["bitfinex","BTCUSD",1726051272627,0.176559,56638.0,56637.0,0.00374724]
["bitfinex","BTCUSD",1726051275313,0.529623,56644.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051275783,0.629623,56644.0,56643.0,0.00474724]
["bitfinex","BTCUSD",1726051275989,0.629623,56644.0,56643.0,0.00574724]
["bitfinex","BTCUSD",1726051276584,0.65729321,56644.0,56643.0,0.00574724]
["bitfinex","BTCUSD",1726051276891,0.65729321,56644.0,56643.0,0.00474724]
["bitfinex","BTCUSD",1726051277332,0.66229321,56644.0,56643.0,0.00574724]
["bitfinex","BTCUSD",1726051277566,1.46999303,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051277802,1.36345721,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726051278284,1.36845721,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726051278516,1.36845721,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051278740,1.36345721,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726051278966,1.36845721,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051279196,1.01537521,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726051279665,1.01537521,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051280445,0.982705,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726051280676,0.996705,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051284677,1.3774589,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051284929,2.12445918,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051285154,2.38726993,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051285386,2.47010614,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051285628,2.47210614,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051286074,2.48660567,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051286318,2.48460567,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051287525,2.30512804,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051288197,2.30594604,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051290143,2.27827414,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051293241,2.30594916,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051295160,1.95286716,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051295379,2.02364216,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051296037,1.87934216,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051296259,1.82650595,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051296474,1.87935205,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051296912,1.02519802,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726051298397,0.176555,56640.0,56636.0,0.10538324]
["bitfinex","BTCUSD",1726051298628,0.1,56639.0,56636.0,0.10538324]
["bitfinex","BTCUSD",1726051299849,0.1,56639.0,56637.0,0.00374724]
["bitfinex","BTCUSD",1726051300095,0.27655,56641.0,56637.0,0.00374724]
["bitfinex","BTCUSD",1726051300334,0.1,56641.0,56637.0,0.00374724]
["bitfinex","BTCUSD",1726051300597,0.188359,56644.0,56637.0,0.18030924]
["bitfinex","BTCUSD",1726051300841,0.188359,56644.0,56638.0,0.00374724]
["bitfinex","BTCUSD",1726051300842,0.1,56643.0,56638.0,0.00374724]
["bitfinex","BTCUSD",1726051301296,0.002,56639.0,56638.0,0.18030624]
["bitfinex","BTCUSD",1726051301738,0.1,56643.0,56638.0,0.18030624]
["bitfinex","BTCUSD",1726051302003,0.276544,56643.0,56638.0,0.18030624]
["bitfinex","BTCUSD",1726051302196,0.107,56643.0,56638.0,0.00474724]
["bitfinex","BTCUSD",1726051302417,0.007,56643.0,56640.0,0.00374724]
["bitfinex","BTCUSD",1726051302662,0.183546,56643.0,56640.0,0.00374724]
["bitfinex","BTCUSD",1726051302910,0.1,56642.0,56640.0,0.00374724]
["bitfinex","BTCUSD",1726051304324,0.1,56642.0,56640.0,0.00474724]
["bitfinex","BTCUSD",1726051304548,0.105,56642.0,56640.0,0.00574724]
["bitfinex","BTCUSD",1726051304780,0.105,56642.0,56641.0,0.17655]
["bitfinex","BTCUSD",1726051305029,0.105,56642.0,56641.0,0.18029724]
["bitfinex","BTCUSD",1726051305030,0.005,56642.0,56641.0,0.18029724]
["bitfinex","BTCUSD",1726051305272,0.005,56642.0,56641.0,0.67399824]
["bitfinex","BTCUSD",1726051305525,0.005,56642.0,56641.0,1.02709924]
["bitfinex","BTCUSD",1726051305795,0.005,56642.0,56641.0,1.90924142]
["bitfinex","BTCUSD",1726051306022,0.005,56642.0,56641.0,2.40655774]
["bitfinex","BTCUSD",1726051306499,0.000818,56644.0,56643.0,0.321344]
["bitfinex","BTCUSD",1726051306721,0.000818,56644.0,56643.0,1.10069511]
["bitfinex","BTCUSD",1726051306945,0.000818,56644.0,56643.0,1.45378311]
["bitfinex","BTCUSD",1726051307222,0.000818,56644.0,56643.0,1.7011177]
["bitfinex","BTCUSD",1726051307446,0.000818,56644.0,56643.0,2.3096641]
["bitfinex","BTCUSD",1726051307663,0.1,56662.0,56648.0,0.35117524]
["bitfinex","BTCUSD",1726051307664,0.52782518,56662.0,56648.0,0.35117524]
["bitfinex","BTCUSD",1726051307886,0.52782518,56662.0,56648.0,1.81741647]
["bitfinex","BTCUSD",1726051308114,0.52782518,56662.0,56648.0,2.17047347]
["bitfinex","BTCUSD",1726051308410,0.52782518,56662.0,56648.0,2.83172843]
["bitfinex","BTCUSD",1726051308637,0.52782518,56662.0,56648.0,0.92739469]
["bitfinex","BTCUSD",1726051308860,0.52782518,56662.0,56648.0,1.20122942]
["bitfinex","BTCUSD",1726051308861,0.176489,56661.0,56648.0,1.20122942]
["bitfinex","BTCUSD",1726051309084,0.176492,56660.0,56648.0,1.20122942]
["bitfinex","BTCUSD",1726051309310,0.52782518,56662.0,56648.0,1.20122942]
["bitfinex","BTCUSD",1726051309311,0.176497,56658.0,56648.0,1.20122942]
["bitfinex","BTCUSD",1726051309528,0.176493,56660.0,56648.0,1.20122942]
["bitfinex","BTCUSD",1726051309753,0.176493,56660.0,56648.0,0.84817242]
["bitfinex","BTCUSD",1726051309754,0.176495,56659.0,56648.0,0.84817242]
["bitfinex","BTCUSD",1726051309981,0.176498,56658.0,56648.0,0.84817242]
["bitfinex","BTCUSD",1726051310429,0.176498,56658.0,56648.0,0.85617242]
["bitfinex","BTCUSD",1726051310430,0.001818,56649.0,56648.0,0.85617242]
["bitfinex","BTCUSD",1726051310647,0.001818,56649.0,56648.0,0.86717242]
["bitfinex","BTCUSD",1726051310887,0.000818,56649.0,56648.0,0.85917242]
["bitfinex","BTCUSD",1726051311332,0.000818,56649.0,56648.0,1.21622942]
["bitfinex","BTCUSD",1726051312462,0.000818,56649.0,56648.0,1.20522942]
["bitfinex","BTCUSD",1726051312674,0.000818,56649.0,56648.0,1.20122942]
["bitfinex","BTCUSD",1726051312893,0.000818,56649.0,56648.0,1.37166056]
["bitfinex","BTCUSD",1726051313119,0.000818,56649.0,56648.0,1.36066056]
["bitfinex","BTCUSD",1726051313349,0.000818,56649.0,56648.0,1.35666056]
["bitfinex","BTCUSD",1726051313780,0.000818,56649.0,56648.0,1.36766056]
["bitfinex","BTCUSD",1726051313782,0.000818,56649.0,56648.0,1.21622942]
["bitfinex","BTCUSD",1726051314003,0.000818,56649.0,56648.0,1.22722942]
["bitfinex","BTCUSD",1726051314224,0.000818,56649.0,56648.0,1.22322942]
["bitfinex","BTCUSD",1726051314466,0.000818,56649.0,56648.0,1.22722942]
["bitfinex","BTCUSD",1726051315396,0.000818,56649.0,56648.0,1.38139897]
["bitfinex","BTCUSD",1726051315848,0.000818,56649.0,56648.0,1.39239897]
["bitfinex","BTCUSD",1726051316082,0.000818,56649.0,56648.0,1.38139897]
["bitfinex","BTCUSD",1726051316368,0.000818,56649.0,56648.0,1.37739897]
["bitfinex","BTCUSD",1726051316571,0.000818,56649.0,56648.0,1.21722942]
["bitfinex","BTCUSD",1726051317015,0.000818,56649.0,56648.0,1.57028642]
["bitfinex","BTCUSD",1726051317234,0.000818,56649.0,56648.0,1.55428642]
["bitfinex","BTCUSD",1726051317513,0.001818,56649.0,56648.0,1.57528642]
["bitfinex","BTCUSD",1726051317951,0.000818,56649.0,56648.0,1.56828642]
["bitfinex","BTCUSD",1726051318402,0.001818,56649.0,56648.0,1.57528642]
["bitfinex","BTCUSD",1726051318642,0.001818,56649.0,56648.0,1.56128642]
["bitfinex","BTCUSD",1726051319061,0.001818,56649.0,56648.0,1.57528642]
["bitfinex","BTCUSD",1726051319495,0.000818,56649.0,56648.0,1.55428642]
["bitfinex","BTCUSD",1726051319708,0.000818,56649.0,56648.0,1.56128642]
["bitfinex","BTCUSD",1726051319928,0.001818,56649.0,56648.0,1.56128642]
["bitfinex","BTCUSD",1726051320191,0.001818,56649.0,56648.0,1.57528642]
["bitfinex","BTCUSD",1726051320411,0.000818,56649.0,56648.0,1.56828642]
["bitfinex","BTCUSD",1726051320622,0.001818,56649.0,56648.0,1.57528642]
["bitfinex","BTCUSD",1726051320836,0.001818,56649.0,56648.0,1.75145597]
["bitfinex","BTCUSD",1726051321090,0.000818,56649.0,56648.0,1.21522942]
["bitfinex","BTCUSD",1726051321330,0.000818,56649.0,56648.0,0.54733224]
["bitfinex","BTCUSD",1726051321519,0.001818,56649.0,56648.0,0.55433224]
["bitfinex","BTCUSD",1726051321802,0.001818,56649.0,56648.0,0.01074724]
["bitfinex","BTCUSD",1726051322027,0.001818,56649.0,56648.0,0.18727524]
["bitfinex","BTCUSD",1726051322250,0.001818,56649.0,56648.0,0.20127524]
["bitfinex","BTCUSD",1726051322468,0.01762623,56649.0,56648.0,0.18727524]
["bitfinex","BTCUSD",1726051322704,0.000818,56649.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051322928,0.000818,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1726051322929,0.883445,56649.0,56648.0,0.014]
["bitfinex","BTCUSD",1726051323151,0.596194,56649.0,56648.0,0.007]
["bitfinex","BTCUSD",1726051323371,0.676494,56649.0,56648.0,0.013]
["bitfinex","BTCUSD",1726051323598,0.69125571,56649.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051323825,0.19229171,56648.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051324047,0.19229371,56647.0,56643.0,0.00374724]
["bitfinex","BTCUSD",1726051324264,0.19229371,56647.0,56643.0,0.00538124]
["bitfinex","BTCUSD",1726051324486,0.01576171,56646.0,56643.0,0.00538124]
["bitfinex","BTCUSD",1726051325389,0.01576171,56645.0,56643.0,0.00538124]
["bitfinex","BTCUSD",1726051325607,0.01577475,56644.0,56643.0,0.00538124]
["bitfinex","BTCUSD",1726051326039,0.02766821,56646.0,56643.0,0.00538124]
["bitfinex","BTCUSD",1726051326260,0.01577465,56644.0,56643.0,0.00538124]
["bitfinex","BTCUSD",1726051326501,0.01576851,56644.0,56643.0,0.00538124]
["bitfinex","BTCUSD",1726051326710,0.01576851,56644.0,56643.0,0.00638124]
["bitfinex","BTCUSD",1726051326932,0.01576851,56644.0,56643.0,0.53601324]
["bitfinex","BTCUSD",1726051327148,0.02766821,56646.0,56645.0,0.53336124]
["bitfinex","BTCUSD",1726051327363,0.02766821,56646.0,56645.0,0.88643724]
["bitfinex","BTCUSD",1726051327891,0.000818,56649.0,56648.0,0.176528]
["bitfinex","BTCUSD",1726051328116,0.000818,56649.0,56648.0,0.53333224]
["bitfinex","BTCUSD",1726051328358,0.01669903,56649.0,56648.0,0.88638924]
["bitfinex","BTCUSD",1726051328572,0.000818,56649.0,56648.0,0.88638924]
["bitfinex","BTCUSD",1726051329702,0.000818,56649.0,56648.0,1.03653684]
["bitfinex","BTCUSD",1726051329921,0.000818,56649.0,56648.0,0.35680424]
["bitfinex","BTCUSD",1726051330149,0.000818,56649.0,56648.0,0.53333224]
["bitfinex","BTCUSD",1726051330381,0.01669308,56649.0,56648.0,0.53333224]
["bitfinex","BTCUSD",1726051330823,0.02669308,56649.0,56648.0,0.53433224]
["bitfinex","BTCUSD",1726051332909,0.02669308,56649.0,56648.0,0.00474724]
["bitfinex","BTCUSD",1726051333149,0.69896908,56649.0,56648.0,0.001]
["bitfinex","BTCUSD",1726051333877,0.16939308,56649.0,56648.0,0.001]
["bitfinex","BTCUSD",1726051334118,0.16939308,56649.0,56648.0,0.00474724]
["bitfinex","BTCUSD",1726051334313,0.16939308,56649.0,56648.0,0.73584299]
["bitfinex","BTCUSD",1726051334314,0.02669308,56649.0,56648.0,0.73584299]
["bitfinex","BTCUSD",1726051334592,0.02669308,56649.0,56648.0,1.08889999]
["bitfinex","BTCUSD",1726051335506,0.010818,56649.0,56648.0,1.08889999]
["bitfinex","BTCUSD",1726051335726,0.01680063,56649.0,56648.0,0.73484299]
["bitfinex","BTCUSD",1726051335963,0.02680063,56649.0,56648.0,0.73584299]
["bitfinex","BTCUSD",1726051336179,0.02680063,56649.0,56648.0,1.08889999]
["bitfinex","BTCUSD",1726051336402,0.01680063,56649.0,56648.0,1.09889999]
["bitfinex","BTCUSD",1726051336644,0.01680063,56649.0,56648.0,1.08789999]
["bitfinex","BTCUSD",1726051336872,0.01680063,56649.0,56648.0,1.08889999]
["bitfinex","BTCUSD",1726051337079,0.01679901,56649.0,56648.0,1.08889999]
["bitfinex","BTCUSD",1726051337298,0.01679901,56649.0,56648.0,1.08789999]
["bitfinex","BTCUSD",1726051337537,0.01679901,56649.0,56648.0,1.09189999]
["bitfinex","BTCUSD",1726051337759,0.01679901,56649.0,56648.0,1.86463827]
["bitfinex","BTCUSD",1726051337760,0.000818,56649.0,56648.0,1.86463827]
["bitfinex","BTCUSD",1726051337985,0.000818,56649.0,56648.0,2.32609527]
["bitfinex","BTCUSD",1726051338170,0.000818,56649.0,56648.0,1.97303827]
["bitfinex","BTCUSD",1726051338432,0.0024544,56663.0,56662.0,0.18023224]
["bitfinex","BTCUSD",1726051338676,0.01854168,56663.0,56662.0,0.18023224]
["bitfinex","BTCUSD",1726051338923,0.01854185,56663.0,56662.0,0.53320224]
["bitfinex","BTCUSD",1726051340239,0.01854185,56663.0,56662.0,0.00374724]
["bitfinex","BTCUSD",1726051340491,0.19502385,56663.0,56662.0,0.00374724]
["bitfinex","BTCUSD",1726051340704,0.63628785,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051340919,0.28332385,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051341141,0.10684185,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051344585,0.13450214,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051345516,0.11841469,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051345750,0.7269843,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051345966,0.72698337,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051346188,0.19753737,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051347351,0.37401937,56663.0,56662.0,0.00474724]
["bitfinex","BTCUSD",1726051347793,0.37401937,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051348458,0.72698337,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051349103,0.72780037,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051350191,0.70014008,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051352828,0.6840174,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051353285,0.3310534,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051356859,0.1545714,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051357714,0.3310534,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051358790,0.6840174,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051362533,0.3310534,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051362922,0.6840174,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051366329,1.0369814,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051367499,0.6840174,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051368644,1.0369814,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051371979,0.6840174,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051375356,0.6067174,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051375588,0.1907534,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051376755,0.0142714,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051377013,0.1907534,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051379957,0.5437174,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051380919,1.2496454,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051381143,1.8388964,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051381395,2.33853712,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051381638,3.05346456,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1726051381883,1.49496046,56650.0,56649.0,0.001634]
["bitfinex","BTCUSD",1726051382112,1.82382166,56650.0,56649.0,0.001634]
["bitfinex","BTCUSD",1726051382368,2.2875926,56650.0,56649.0,0.001634]
["bitfinex","BTCUSD",1726051382610,2.4757926,56650.0,56649.0,0.001634]
["bitfinex","BTCUSD",1726051382841,2.3223714,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051383068,2.89954586,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051383880,3.00472472,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051384370,3.35780072,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051384602,3.25262186,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051384836,3.25262186,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051384837,3.28029776,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051385333,2.955823,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051385583,2.37790198,56645.0,56644.0,0.001634]
["bitfinex","BTCUSD",1726051386048,2.37790198,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051386049,2.90990198,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051386275,2.93290198,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051386527,3.31223074,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051386966,2.95915474,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051387199,3.31223074,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051388300,2.95915474,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051388533,2.45715474,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051388751,2.43615474,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051390127,2.38022608,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051390659,2.38222608,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051391329,2.38240185,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051391591,2.36628315,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051391802,2.38040186,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051392229,2.31968191,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051392445,2.33567411,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051392655,2.33568053,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051393135,2.36335522,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051395301,2.37779567,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051395825,2.37778051,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051396042,2.44855751,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051398619,2.45055751,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051399795,2.44855751,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051400259,1.64014133,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051400495,1.99629504,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051400757,2.02629504,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051400981,2.02829504,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051401221,2.09159504,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051401446,2.32955171,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051401659,2.42955171,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051402582,3.30869911,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051403475,2.9832989,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051403904,3.0132989,56645.0,56644.0,0.002634]
["bitfinex","BTCUSD",1726051404128,3.0132989,56645.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051404129,1.32403976,56644.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051404344,0.561669,56639.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051404565,1.90134804,56639.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051405013,2.63525186,56639.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051405230,2.79210853,56639.0,56630.0,0.001636]
["bitfinex","BTCUSD",1726051405463,0.002,56631.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051405689,2.02421353,56639.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051405690,1.9652754,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051405937,2.31738513,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051406171,2.33326321,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051406407,2.98594611,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051407068,2.98394611,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051407298,2.99794611,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051407752,3.00033553,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051407968,3.01433553,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051408397,3.01233553,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051408659,3.01433553,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051408880,3.02833553,56627.0,56626.0,0.002634]
["bitfinex","BTCUSD",1726051409107,2.99845745,56627.0,56626.0,0.001634]
["bitfinex","BTCUSD",1726051409333,2.99845745,56627.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051409334,1.2982,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051409570,1.76023474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051409830,2.11343474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051410060,2.46663474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051410498,2.48063474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051410720,2.31760429,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051410944,2.13943474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051411242,2.10243474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051411468,2.11643474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051411693,2.08643474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051412129,2.07243474,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051412346,2.05634018,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051412583,2.24855426,56625.0,56624.0,0.0034544]
["bitfinex","BTCUSD",1726051412802,2.24855426,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051412803,2.23455421,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051413020,2.26255421,56625.0,56624.0,0.0034544]
["bitfinex","BTCUSD",1726051413237,2.29023872,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051413474,2.27623872,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051413691,2.30423872,56625.0,56624.0,0.0034544]
["bitfinex","BTCUSD",1726051413907,2.27623872,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051414520,2.29923872,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051415574,2.33602312,56625.0,56624.0,0.0524544]
["bitfinex","BTCUSD",1726051415783,2.29928326,56625.0,56624.0,0.0524544]
["bitfinex","BTCUSD",1726051416017,2.29928326,56625.0,56624.0,0.0534544]
["bitfinex","BTCUSD",1726051416018,2.36611231,56625.0,56624.0,0.0534544]
["bitfinex","BTCUSD",1726051416263,2.31328326,56625.0,56624.0,0.0534544]
["bitfinex","BTCUSD",1726051416919,2.31797008,56625.0,56624.0,0.0534544]
["bitfinex","BTCUSD",1726051419211,2.31797008,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051420375,2.27628557,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051420609,2.33137557,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051420814,2.33137557,56625.0,56624.0,0.0540904]
["bitfinex","BTCUSD",1726051421022,2.34537557,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051422498,2.31737557,56625.0,56624.0,0.0540904]
["bitfinex","BTCUSD",1726051422761,2.33037557,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051423016,2.36937557,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051423252,2.36937557,56625.0,56624.0,0.0540904]
["bitfinex","BTCUSD",1726051423253,2.38405958,56625.0,56624.0,0.0540904]
["bitfinex","BTCUSD",1726051423477,2.38205958,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051423719,2.39405958,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051424134,2.38205958,56625.0,56624.0,0.0540904]
["bitfinex","BTCUSD",1726051424414,2.39405958,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051425077,2.38013867,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051425335,2.39413867,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051425563,2.31213867,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051425782,2.29904415,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051426009,2.28197056,56625.0,56624.0,0.0550904]
["bitfinex","BTCUSD",1726051426219,0.17664,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051426428,0.72216806,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051426851,1.07544906,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051427065,1.10313467,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051427924,1.10413467,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051428604,1.11313467,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051429115,0.56760661,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051429321,0.58390135,56612.0,56611.0,0.10147807]
["bitfinex","BTCUSD",1726051429533,0.67761879,56612.0,56611.0,0.10147807]
["bitfinex","BTCUSD",1726051429751,0.93718235,56612.0,56611.0,0.10147807]
["bitfinex","BTCUSD",1726051429964,0.93718235,56612.0,56611.0,0.02347807]
["bitfinex","BTCUSD",1726051430657,0.93718235,56612.0,56605.0,0.00374724]
["bitfinex","BTCUSD",1726051430658,0.176659,56606.0,56605.0,0.00374724]
["bitfinex","BTCUSD",1726051430884,0.54627274,56606.0,56605.0,0.00374724]
["bitfinex","BTCUSD",1726051431106,0.63623061,56606.0,56605.0,0.00374724]
["bitfinex","BTCUSD",1726051431326,0.63623061,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051431765,0.19295374,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051431984,0.01629474,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051432234,0.19295374,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051432453,0.54623721,56606.0,56605.0,0.0666]
["bitfinex","BTCUSD",1726051432668,0.95617993,56606.0,56605.0,0.0666]
["bitfinex","BTCUSD",1726051432916,0.90155621,56606.0,56605.0,0.0666]
["bitfinex","BTCUSD",1726051433151,0.01825921,56606.0,56605.0,0.0666]
["bitfinex","BTCUSD",1726051433358,0.19491821,56606.0,56605.0,0.0666]
["bitfinex","BTCUSD",1726051433573,0.22110932,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051433785,0.22210932,56606.0,56605.0,0.07634724]
["bitfinex","BTCUSD",1726051434244,0.22210932,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051434245,0.22110932,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051434460,0.19691821,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051434653,0.20791821,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051434872,0.03125921,56606.0,56605.0,0.15234724]
["bitfinex","BTCUSD",1726051435087,0.02025921,56606.0,56605.0,0.15234724]
["bitfinex","BTCUSD",1726051435551,0.03125921,56606.0,56605.0,0.15234724]
["bitfinex","BTCUSD",1726051435774,0.015,56606.0,56605.0,0.15234724]
["bitfinex","BTCUSD",1726051436029,0.03134781,56606.0,56605.0,0.15234724]
["bitfinex","BTCUSD",1726051436928,0.03134781,56606.0,56605.0,1.03565924]
["bitfinex","BTCUSD",1726051437358,0.03134781,56606.0,56605.0,0.68233424]
["bitfinex","BTCUSD",1726051437602,0.03134781,56606.0,56605.0,0.32900924]
["bitfinex","BTCUSD",1726051437845,0.01634781,56606.0,56605.0,0.32900924]
["bitfinex","BTCUSD",1726051438085,0.01834781,56606.0,56605.0,0.69433424]
["bitfinex","BTCUSD",1726051438305,0.01734781,56606.0,56605.0,0.32900924]
["bitfinex","BTCUSD",1726051438527,0.01634781,56606.0,56605.0,0.15234724]
["bitfinex","BTCUSD",1726051438746,0.01634781,56606.0,56605.0,0.07834724]
["bitfinex","BTCUSD",1726051438747,0.01734781,56606.0,56605.0,0.07834724]
["bitfinex","BTCUSD",1726051438966,0.01730747,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051439203,0.002,56606.0,56605.0,0.08234724]
["bitfinex","BTCUSD",1726051439501,0.95656971,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051439734,0.95556971,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051439952,0.19296656,56606.0,56605.0,0.07034724]
["bitfinex","BTCUSD",1726051440613,0.19296656,56606.0,56605.0,0.07234724]
["bitfinex","BTCUSD",1726051441050,0.54728556,56606.0,56605.0,0.08034724]
["bitfinex","BTCUSD",1726051441269,0.90060456,56606.0,56605.0,0.0766]
["bitfinex","BTCUSD",1726051441481,0.9016942,56606.0,56605.0,0.0666]
["bitfinex","BTCUSD",1726051441664,0.529987,56605.0,56604.0,0.00374724]
["bitfinex","BTCUSD",1726051441897,0.5463842,56605.0,56604.0,0.00374724]
["bitfinex","BTCUSD",1726051442118,0.8997092,56605.0,56604.0,0.00374724]
["bitfinex","BTCUSD",1726051442771,0.9007092,56605.0,56604.0,0.01074724]
["bitfinex","BTCUSD",1726051443008,0.5473842,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051443245,0.5473842,56605.0,56604.0,0.01074724]
["bitfinex","BTCUSD",1726051443899,0.5483842,56605.0,56604.0,0.01074724]
["bitfinex","BTCUSD",1726051444373,0.99187832,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051444608,1.01956658,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051444856,1.37289158,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051445086,1.35649438,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051445335,1.37283487,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051445836,2.04609589,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051446568,1.34087237,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051446786,1.69419737,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051447025,1.69319737,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051447533,1.70319737,56605.0,56604.0,0.007]
["bitfinex","BTCUSD",1726051447755,1.70319737,56605.0,56602.0,0.0024544]
["bitfinex","BTCUSD",1726051447993,0.883345,56603.0,56602.0,0.0024544]
["bitfinex","BTCUSD",1726051448214,1.17562567,56603.0,56602.0,0.0024544]
["bitfinex","BTCUSD",1726051449629,1.18962567,56603.0,56602.0,0.0034544]
["bitfinex","BTCUSD",1726051450083,0.88336,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051450300,0.99970049,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051450521,0.64635649,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051450739,1.35304449,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051451413,1.44034449,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051451635,1.81623093,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051451876,1.86910879,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051452098,1.86210879,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051452351,1.87010879,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051452568,2.22445279,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051452790,2.25445279,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051453018,2.33327573,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051453248,2.28214789,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051453480,2.27414789,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051453918,2.28514789,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051454140,2.28914789,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051454377,2.27814789,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051454596,2.28754664,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051454871,2.28754664,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051454872,2.31328534,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051455519,2.31328534,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051455520,2.30428534,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051455768,2.29028534,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051456033,2.30228534,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051457157,2.31628534,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051457371,2.30428534,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051457588,2.23740748,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051457814,2.25140748,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051458029,2.26540748,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051458363,2.26540748,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051458564,2.27740748,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051458777,2.33026548,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051459417,1.75731722,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051459654,1.95884662,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051459867,2.31219062,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051460269,2.28449552,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051461336,1.93115152,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051461547,2.10732107,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051462426,1.58612212,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051462632,0.07347794,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051462888,0.60349394,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051463095,0.95683794,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051463747,0.94283794,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051463911,1.21877812,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051464489,1.40294767,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051464752,1.38620843,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051464983,1.38581426,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051465202,0.85630071,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051465422,1.20964471,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051466978,0.85630071,56602.0,56601.0,0.0010884]
["bitfinex","BTCUSD",1726051467420,1.18364471,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051467852,0.83030071,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051468060,1.18364471,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051468496,1.18464471,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051468953,0.83130071,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051469182,0.12534453,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051470949,0.02534453,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051471184,0.009,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051471395,0.0252122,56602.0,56601.0,8.84e-05]
["bitfinex","BTCUSD",1726051471881,0.0252122,56602.0,56601.0,0.00383564]
["bitfinex","BTCUSD",1726051472107,0.0252122,56602.0,56601.0,0.14703564]
["bitfinex","BTCUSD",1726051472963,0.0172122,56602.0,56601.0,0.14703564]
["bitfinex","BTCUSD",1726051473172,0.0172122,56602.0,56601.0,0.14903564]
["bitfinex","BTCUSD",1726051473391,0.0162122,56602.0,56601.0,0.14903564]
["bitfinex","BTCUSD",1726051473814,0.0162122,56602.0,56601.0,0.14703564]
["bitfinex","BTCUSD",1726051474029,0.0182122,56602.0,56601.0,0.14703564]
["bitfinex","BTCUSD",1726051474961,0.01917957,56602.0,56601.0,0.15303564]
["bitfinex","BTCUSD",1726051475197,0.01817957,56602.0,56601.0,0.14703564]
["bitfinex","BTCUSD",1726051475413,0.01717957,56602.0,56601.0,0.15403564]
["bitfinex","BTCUSD",1726051475869,0.01817957,56602.0,56601.0,0.15403564]
["bitfinex","BTCUSD",1726051476339,0.01617957,56602.0,56601.0,0.14703564]
["bitfinex","BTCUSD",1726051476583,0.01717957,56602.0,56601.0,0.07723564]
["bitfinex","BTCUSD",1726051477908,0.01617957,56602.0,56601.0,0.06923564]
["bitfinex","BTCUSD",1726051478130,0.01717957,56602.0,56601.0,0.07723564]
["bitfinex","BTCUSD",1726051479733,0.01799757,56602.0,56601.0,0.07723564]
["bitfinex","BTCUSD",1726051482640,0.01799757,56602.0,56601.0,0.07641368]
["bitfinex","BTCUSD",1726051484873,0.001818,56602.0,56601.0,0.07641368]
["bitfinex","BTCUSD",1726051485089,0.03395152,56602.0,56601.0,0.07641368]
["bitfinex","BTCUSD",1726051485561,0.01788412,56602.0,56601.0,0.07641368]
["bitfinex","BTCUSD",1726051488891,0.001818,56602.0,56601.0,0.07641368]
["bitfinex","BTCUSD",1726051490329,0.01784165,56602.0,56601.0,0.07641368]
["bitfinex","BTCUSD",1726051491962,0.01784165,56602.0,56601.0,0.07804968]
["bitfinex","BTCUSD",1726051494712,0.01769168,56602.0,56601.0,0.07804968]
["bitfinex","BTCUSD",1726051494918,0.001818,56602.0,56601.0,0.07804968]
["bitfinex","BTCUSD",1726051495128,0.01769176,56602.0,56601.0,0.07804968]
["bitfinex","BTCUSD",1726051497859,0.01769176,56602.0,56601.0,0.30753699]
["bitfinex","BTCUSD",1726051498106,0.01769176,56602.0,56601.0,0.27957908]
["bitfinex","BTCUSD",1726051498734,0.0175015,56602.0,56601.0,0.27957908]
["bitfinex","BTCUSD",1726051499014,0.0175015,56602.0,56601.0,0.28157908]
["bitfinex","BTCUSD",1726051499233,0.0175015,56602.0,56601.0,0.27957908]
["bitfinex","BTCUSD",1726051500186,0.001818,56602.0,56601.0,0.27957908]
["bitfinex","BTCUSD",1726051500596,0.001818,56602.0,56601.0,0.28157908]
["bitfinex","BTCUSD",1726051501948,0.001818,56602.0,56601.0,0.01264968]
["bitfinex","BTCUSD",1726051502371,0.017445,56602.0,56601.0,0.01264968]
["bitfinex","BTCUSD",1726051503028,0.001818,56602.0,56601.0,0.01264968]
["bitfinex","BTCUSD",1726051503247,0.001818,56602.0,56595.0,0.11616854]
["bitfinex","BTCUSD",1726051503248,0.01736242,56602.0,56595.0,0.05594968]
["bitfinex","BTCUSD",1726051503462,0.001818,56602.0,56595.0,0.05594968]
["bitfinex","BTCUSD",1726051504330,0.17849,56602.0,56595.0,0.05594968]
["bitfinex","BTCUSD",1726051504560,0.17749,56602.0,56595.0,0.05594968]
["bitfinex","BTCUSD",1726051504768,0.17849,56602.0,56595.0,0.06394968]
["bitfinex","BTCUSD",1726051504977,0.001818,56602.0,56595.0,0.06394968]
["bitfinex","BTCUSD",1726051505192,0.001818,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051505640,0.02950639,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051506089,0.20517839,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051506543,0.02850639,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051507472,0.20517839,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051507709,0.02850639,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051508169,0.03250639,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051508908,0.02850639,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051509144,0.03250639,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051509378,0.20917839,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051510146,1.22766094,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051510403,1.126078,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051511877,1.14079017,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051513267,1.16848083,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051514056,0.81513683,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051514526,1.16848083,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051514806,0.81513683,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051515491,1.16848083,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051515720,0.81513683,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051516221,1.46126889,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051516707,1.86746221,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051517407,1.81461289,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1726051517631,1.81461289,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051517632,1.86946199,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051517856,1.82861289,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051518107,1.88146347,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051518361,1.82861289,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051519844,1.71176501,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051520312,1.68407435,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051523250,1.71176672,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051525602,1.35842272,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051528925,1.80908903,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051529157,2.18678798,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051529373,2.59297994,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051529674,2.19036942,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051530121,2.13752146,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051531174,2.19037795,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051531599,2.54372195,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051531808,2.19037795,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051532061,2.13752146,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051532267,2.49794846,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051532491,2.55083875,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051533159,2.14943896,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051534952,1.97326941,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051535458,1.97326489,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051535705,1.92037912,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051535958,1.97326623,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051536229,1.71884972,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051536481,1.92037912,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051536745,2.14943614,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051536976,2.09654867,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051537661,1.92037912,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051539380,1.97322933,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051539843,1.71884972,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051540302,0.74732917,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051540518,1.08429875,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051540751,1.79098675,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051541642,1.89098675,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1726051541863,0.018818,56602.0,56601.0,0.064236]
["bitfinex","BTCUSD",1726051542087,0.018818,56602.0,56601.0,0.146836]
["bitfinex","BTCUSD",1726051542528,0.018818,56602.0,56601.0,0.148836]
["bitfinex","BTCUSD",1726051542791,0.018818,56602.0,56601.0,0.20174995]
["bitfinex","BTCUSD",1726051543006,0.012818,56602.0,56601.0,0.145836]
["bitfinex","BTCUSD",1726051543467,0.012818,56602.0,56601.0,0.89668804]
["bitfinex","BTCUSD",1726051543699,0.012818,56602.0,56601.0,0.76429536]
["bitfinex","BTCUSD",1726051543916,0.52782518,56618.0,56609.0,0.0613]
["bitfinex","BTCUSD",1726051544145,0.52782518,56618.0,56610.0,0.2845294]
["bitfinex","BTCUSD",1726051544363,0.02768503,56619.0,56610.0,0.2845294]
["bitfinex","BTCUSD",1726051545448,0.02768503,56619.0,56610.0,0.28806186]
["bitfinex","BTCUSD",1726051545670,0.02768503,56619.0,56610.0,0.32848844]
["bitfinex","BTCUSD",1726051545881,0.02768503,56619.0,56610.0,0.33048844]
["bitfinex","BTCUSD",1726051546094,0.001818,56611.0,56610.0,0.33048844]
["bitfinex","BTCUSD",1726051546306,0.001818,56611.0,56610.0,0.32848844]
["bitfinex","BTCUSD",1726051546528,0.000818,56611.0,56610.0,0.33048844]
["bitfinex","BTCUSD",1726051546757,0.002818,56611.0,56610.0,0.33648844]
["bitfinex","BTCUSD",1726051547873,0.002818,56611.0,56610.0,0.2925294]
["bitfinex","BTCUSD",1726051552594,0.002818,56611.0,56610.0,0.29606187]
["bitfinex","BTCUSD",1726051553359,0.002818,56611.0,56610.0,0.29806187]
["bitfinex","BTCUSD",1726051553593,0.002818,56611.0,56610.0,0.2925294]
["bitfinex","BTCUSD",1726051554029,0.002818,56611.0,56610.0,0.29606177]
["bitfinex","BTCUSD",1726051554244,0.002818,56611.0,56610.0,0.33199795]
["bitfinex","BTCUSD",1726051555340,0.002818,56611.0,56610.0,0.33399795]
["bitfinex","BTCUSD",1726051555564,0.002818,56611.0,56610.0,0.39979795]
["bitfinex","BTCUSD",1726051555814,0.002818,56611.0,56610.0,0.57573813]
["bitfinex","BTCUSD",1726051559422,0.002818,56611.0,56610.0,0.57220576]
["bitfinex","BTCUSD",1726051559628,0.002818,56611.0,56610.0,0.53626958]
["bitfinex","BTCUSD",1726051561184,0.000818,56625.0,56613.0,0.002]
["bitfinex","BTCUSD",1726051561382,0.000818,56625.0,56619.0,0.2015294]
["bitfinex","BTCUSD",1726051561906,0.000818,56625.0,56614.0,0.00353202]
["bitfinex","BTCUSD",1726051561907,0.176622,56618.0,56610.0,0.008]
["bitfinex","BTCUSD",1726051562146,0.0611,56620.0,56610.0,0.008]
["bitfinex","BTCUSD",1726051562382,0.000818,56625.0,56610.0,0.008]
["bitfinex","BTCUSD",1726051562383,0.000818,56625.0,56620.0,0.03]
["bitfinex","BTCUSD",1726051562617,0.000818,56625.0,56624.0,0.2035294]
["bitfinex","BTCUSD",1726051562871,0.0024544,56641.0,56629.0,0.03]
["bitfinex","BTCUSD",1726051563119,0.0024544,56641.0,56629.0,0.20594018]
["bitfinex","BTCUSD",1726051563393,0.0024544,56641.0,56628.0,0.2645294]
["bitfinex","BTCUSD",1726051563394,0.0024544,56641.0,56628.0,0.063]
["bitfinex","BTCUSD",1726051563620,0.0825,56635.0,56628.0,0.063]
["bitfinex","BTCUSD",1726051564368,0.0034544,56630.0,56629.0,0.002]
["bitfinex","BTCUSD",1726051564843,0.0094544,56630.0,56629.0,0.001]
["bitfinex","BTCUSD",1726051566020,0.0024544,56630.0,56628.0,0.001]
["bitfinex","BTCUSD",1726051566259,0.0034544,56630.0,56628.0,0.006]
["bitfinex","BTCUSD",1726051566527,0.0034544,56630.0,56614.0,0.002]
["bitfinex","BTCUSD",1726051566528,0.0637,56629.0,56616.0,0.2315294]
["bitfinex","BTCUSD",1726051566782,0.0637,56629.0,56617.0,0.23594312]
["bitfinex","BTCUSD",1726051567075,0.240288,56629.0,56617.0,0.20594312]
["bitfinex","BTCUSD",1726051567317,0.240288,56629.0,56616.0,0.2315294]
["bitfinex","BTCUSD",1726051567318,0.176595,56627.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051568326,0.0785,56628.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051568565,0.255091,56628.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051568982,0.176595,56627.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051569185,0.0785,56628.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051569393,0.255091,56628.0,56617.0,0.002]
["bitfinex","BTCUSD",1726051569601,0.255091,56628.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051570019,0.255091,56628.0,56616.0,0.2045294]
["bitfinex","BTCUSD",1726051570232,0.255091,56628.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051570453,0.1766,56625.0,56616.0,0.2015294]
["bitfinex","BTCUSD",1726051570705,0.176599,56626.0,56617.0,0.003]
["bitfinex","BTCUSD",1726051571131,0.0785,56628.0,56612.0,0.2015294]
["bitfinex","BTCUSD",1726051571344,0.0785,56628.0,56607.0,0.0766]
["bitfinex","BTCUSD",1726051571345,0.176627,56617.0,56608.0,0.2015294]
["bitfinex","BTCUSD",1726051571554,0.176617,56620.0,56607.0,0.0635]
["bitfinex","BTCUSD",1726051571787,0.176604,56624.0,56612.0,0.2015294]
["bitfinex","BTCUSD",1726051572028,0.001,56626.0,56618.0,0.0625]
["bitfinex","BTCUSD",1726051572273,0.001,56626.0,56625.0,0.2015294]
["bitfinex","BTCUSD",1726051573402,0.0024544,56630.0,56625.0,0.2015294]
["bitfinex","BTCUSD",1726051573612,0.001,56626.0,56625.0,0.2115294]
["bitfinex","BTCUSD",1726051574482,0.001,56626.0,56625.0,0.2145294]
["bitfinex","BTCUSD",1726051574698,0.001,56626.0,56625.0,0.23568234]
["bitfinex","BTCUSD",1726051574905,0.001,56626.0,56625.0,0.23621374]
["bitfinex","BTCUSD",1726051575349,0.001,56626.0,56625.0,0.23768234]
["bitfinex","BTCUSD",1726051576104,0.000817,56626.0,56625.0,0.22768234]
["bitfinex","BTCUSD",1726051576366,0.000817,56626.0,56625.0,0.54922252]
["bitfinex","BTCUSD",1726051576587,0.0024544,56630.0,56629.0,0.2015294]
["bitfinex","BTCUSD",1726051576797,0.0024544,56630.0,56629.0,0.43159183]
["bitfinex","BTCUSD",1726051577628,0.0024544,56630.0,56629.0,0.49399183]
["bitfinex","BTCUSD",1726051577834,0.0024544,56630.0,56629.0,0.49599183]
["bitfinex","BTCUSD",1726051578452,0.02767248,56639.0,56632.0,0.002]
["bitfinex","BTCUSD",1726051578666,0.02767248,56639.0,56638.0,0.2015294]
["bitfinex","BTCUSD",1726051578877,0.0024544,56641.0,56638.0,0.2015294]
["bitfinex","BTCUSD",1726051579100,0.0024544,56641.0,56639.0,0.24297065]
["bitfinex","BTCUSD",1726051579317,0.0024544,56641.0,56639.0,0.23944018]
["bitfinex","BTCUSD",1726051579741,0.0024544,56641.0,56639.0,0.17594018]
["bitfinex","BTCUSD",1726051580166,0.0024544,56641.0,56638.0,0.2015294]
["bitfinex","BTCUSD",1726051580379,0.0024544,56641.0,56639.0,0.20244312]
["bitfinex","BTCUSD",1726051580380,0.0044544,56641.0,56639.0,0.20244312]
["bitfinex","BTCUSD",1726051580823,0.0124544,56641.0,56639.0,0.20344312]
["bitfinex","BTCUSD",1726051581052,0.0104544,56641.0,56639.0,0.20344312]
["bitfinex","BTCUSD",1726051581509,0.0024544,56641.0,56639.0,0.20244312]
["bitfinex","BTCUSD",1726051582916,0.0104544,56641.0,56639.0,0.20344312]
["bitfinex","BTCUSD",1726051583146,0.0104544,56641.0,56640.0,0.04049725]
["bitfinex","BTCUSD",1726051583147,0.0124544,56641.0,56640.0,0.04049725]
["bitfinex","BTCUSD",1726051583672,0.0054544,56641.0,56640.0,0.04049725]
["bitfinex","BTCUSD",1726051584412,0.0024544,56641.0,56640.0,0.04049725]
["bitfinex","BTCUSD",1726051584647,0.0034544,56641.0,56640.0,0.05649725]
["bitfinex","BTCUSD",1726051585582,0.0034544,56641.0,56640.0,0.016]
["bitfinex","BTCUSD",1726051585808,0.0024544,56641.0,56640.0,0.005]
["bitfinex","BTCUSD",1726051586055,0.0024544,56641.0,56639.0,0.20244312]
["bitfinex","BTCUSD",1726051586275,0.0034544,56641.0,56640.0,0.011]
["bitfinex","BTCUSD",1726051586528,0.0034544,56641.0,56640.0,0.05176794]
["bitfinex","BTCUSD",1726051586758,0.0034544,56641.0,56640.0,0.005]
["bitfinex","BTCUSD",1726051586993,0.0034544,56641.0,56640.0,0.017]
["bitfinex","BTCUSD",1726051586994,0.3247044,56641.0,56640.0,0.017]
["bitfinex","BTCUSD",1726051587275,0.1481544,56641.0,56640.0,0.017]
["bitfinex","BTCUSD",1726051587722,0.1461544,56641.0,56635.0,0.2015294]
["bitfinex","BTCUSD",1726051587952,0.1471544,56641.0,56639.0,0.006]
["bitfinex","BTCUSD",1726051588214,0.1481544,56641.0,56640.0,0.011]
["bitfinex","BTCUSD",1726051589380,0.3235214,56641.0,56635.0,0.2015294]
["bitfinex","BTCUSD",1726051589601,0.01554473,56640.0,56635.0,0.2015294]
["bitfinex","BTCUSD",1726051589871,0.01554473,56639.0,56635.0,0.2015294]
["bitfinex","BTCUSD",1726051590102,0.1489714,56641.0,56634.0,0.0527069]
["bitfinex","BTCUSD",1726051590103,0.176555,56640.0,56634.0,0.0527069]
["bitfinex","BTCUSD",1726051590346,0.01554306,56639.0,56632.0,0.0527069]
["bitfinex","BTCUSD",1726051590587,0.01554306,56638.0,56633.0,0.17594018]
["bitfinex","BTCUSD",1726051590812,0.001,56640.0,56635.0,0.006]
["bitfinex","BTCUSD",1726051591036,0.01571292,56639.0,56635.0,0.006]
["bitfinex","BTCUSD",1726051591263,0.01571292,56638.0,56635.0,0.006]
["bitfinex","BTCUSD",1726051591511,0.01571292,56637.0,56635.0,0.006]
["bitfinex","BTCUSD",1726051591744,0.004,56640.0,56635.0,0.006]
["bitfinex","BTCUSD",1726051591961,0.01567505,56639.0,56635.0,0.006]
["bitfinex","BTCUSD",1726051592212,0.01567505,56638.0,56635.0,0.006]
["bitfinex","BTCUSD",1726051592456,0.01567505,56637.0,56636.0,0.00353093]
["bitfinex","BTCUSD",1726051592714,0.1469714,56641.0,56637.0,0.2015294]
["bitfinex","BTCUSD",1726051592715,0.0032714,56641.0,56637.0,0.2015294]
["bitfinex","BTCUSD",1726051592944,0.001,56638.0,56637.0,0.2015294]
["bitfinex","BTCUSD",1726051593170,0.009,56640.0,56637.0,0.2613349]
["bitfinex","BTCUSD",1726051593399,0.009,56640.0,56637.0,0.26486566]
["bitfinex","BTCUSD",1726051593618,0.001,56638.0,56637.0,0.2613349]
["bitfinex","BTCUSD",1726051594054,0.002,56638.0,56637.0,0.2673349]
["bitfinex","BTCUSD",1726051594263,0.002,56638.0,56637.0,0.2075294]
["bitfinex","BTCUSD",1726051594485,0.0032714,56641.0,56637.0,0.2015294]
["bitfinex","BTCUSD",1726051595346,0.0032714,56641.0,56634.0,0.0527069]
["bitfinex","BTCUSD",1726051595551,0.0032714,56641.0,56634.0,0.22864708]
["bitfinex","BTCUSD",1726051595759,0.001,56640.0,56637.0,0.005]
["bitfinex","BTCUSD",1726051596227,0.0032714,56641.0,56634.0,0.22864708]
["bitfinex","BTCUSD",1726051596428,0.0032714,56641.0,56637.0,0.004]
["bitfinex","BTCUSD",1726051596649,0.0052714,56641.0,56634.0,0.31283887]
["bitfinex","BTCUSD",1726051596876,0.0052714,56641.0,56636.0,0.2015294]
["bitfinex","BTCUSD",1726051597135,0.0052714,56641.0,56640.0,0.2015294]
["bitfinex","BTCUSD",1726051597136,0.0032714,56641.0,56640.0,0.2015294]
["bitfinex","BTCUSD",1726051597350,0.0032714,56641.0,56640.0,0.24366005]
["bitfinex","BTCUSD",1726051597593,0.0032714,56641.0,56640.0,0.2015294]
["bitfinex","BTCUSD",1726051599142,0.0052714,56641.0,56640.0,0.2015294]
["bitfinex","BTCUSD",1726051599585,0.0032714,56641.0,56640.0,0.2015294]
["bitfinex","BTCUSD",1726051599784,0.0052714,56641.0,56640.0,0.2015294]
["bitfinex","BTCUSD",1726051600448,0.02116342,56641.0,56640.0,0.2055294]
["bitfinex","BTCUSD",1726051601526,0.02116342,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051603889,0.0052714,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051604096,0.02121827,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051607304,0.02121295,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051607780,0.0052714,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051608016,0.02120258,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051610663,0.0052714,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051610871,0.02136861,56641.0,56640.0,0.04214696]
["bitfinex","BTCUSD",1726051611076,0.02136861,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051614132,0.0052714,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051614334,0.02132593,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051617715,0.02132259,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051618442,0.02132259,56641.0,56640.0,0.05689915]
["bitfinex","BTCUSD",1726051619349,0.02132259,56641.0,56640.0,0.08334873]
["bitfinex","BTCUSD",1726051619802,0.02132259,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051620097,0.02132259,56641.0,56640.0,0.64116303]
["bitfinex","BTCUSD",1726051620319,0.02132259,56641.0,56640.0,0.69272234]
["bitfinex","BTCUSD",1726051620807,0.16342259,56641.0,56640.0,0.43779507]
["bitfinex","BTCUSD",1726051621070,0.16342259,56641.0,56640.0,0.38515865]
["bitfinex","BTCUSD",1726051621071,0.3239214,56641.0,56640.0,0.38515865]
["bitfinex","BTCUSD",1726051621321,2.04287297,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051621558,2.0958515,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051622268,2.29743669,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051622498,2.29543669,56641.0,56640.0,0.004]
["bitfinex","BTCUSD",1726051622966,2.29543669,56641.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051622967,1.023707,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051623453,0.33350341,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051623908,0.68666641,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051624128,1.03982941,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051624562,0.33350341,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051625000,0.68666641,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051625221,0.69566641,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051625645,0.69966641,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051625855,0.34650341,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051626073,0.16992241,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051628939,0.02912241,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051629604,0.02912241,56631.0,56630.0,0.02195592]
["bitfinex","BTCUSD",1726051629860,0.013,56631.0,56630.0,0.25087787]
["bitfinex","BTCUSD",1726051630075,0.013,56631.0,56630.0,0.60866731]
["bitfinex","BTCUSD",1726051630289,0.013,56631.0,56630.0,0.61066731]
["bitfinex","BTCUSD",1726051630501,0.004,56631.0,56630.0,0.60866731]
["bitfinex","BTCUSD",1726051631105,0.004,56631.0,56630.0,0.61066731]
["bitfinex","BTCUSD",1726051631552,0.0032714,56641.0,56631.0,0.002]
["bitfinex","BTCUSD",1726051631762,0.0426048,56640.0,56635.0,0.20158519]
["bitfinex","BTCUSD",1726051631972,0.01638646,56639.0,56636.0,0.00353096]
["bitfinex","BTCUSD",1726051632183,0.01638646,56638.0,56636.0,0.00353096]
["bitfinex","BTCUSD",1726051632404,0.01638646,56637.0,56636.0,0.04565267]
["bitfinex","BTCUSD",1726051632614,0.01638646,56640.0,56636.0,0.04565267]
["bitfinex","BTCUSD",1726051632821,0.0032714,56641.0,56636.0,0.04565267]
["bitfinex","BTCUSD",1726051633041,0.0194454,56640.0,56636.0,0.04565267]
["bitfinex","BTCUSD",1726051633271,0.01644577,56639.0,56636.0,0.04565267]
["bitfinex","BTCUSD",1726051633487,0.01644577,56639.0,56636.0,0.00353096]
["bitfinex","BTCUSD",1726051633699,0.0032714,56641.0,56636.0,0.00453096]
["bitfinex","BTCUSD",1726051633925,0.0164461,56638.0,56636.0,0.00453096]
["bitfinex","BTCUSD",1726051634147,0.0164461,56640.0,56636.0,0.00453096]
["bitfinex","BTCUSD",1726051634400,0.01643563,56639.0,56636.0,0.00453096]
["bitfinex","BTCUSD",1726051634613,0.01643563,56638.0,56636.0,0.00453096]
["bitfinex","BTCUSD",1726051634828,0.001,56637.0,56636.0,0.01153096]
["bitfinex","BTCUSD",1726051635051,0.001,56637.0,56636.0,0.00453096]
["bitfinex","BTCUSD",1726051635265,0.01743558,56637.0,56636.0,0.00353096]
["bitfinex","BTCUSD",1726051635495,0.01743558,56637.0,56636.0,0.004]
["bitfinex","BTCUSD",1726051635709,0.01643558,56637.0,56635.0,0.25447584]
["bitfinex","BTCUSD",1726051635915,0.001,56638.0,56636.0,0.006]
["bitfinex","BTCUSD",1726051636134,0.01643427,56637.0,56636.0,0.006]
["bitfinex","BTCUSD",1726051636353,0.01643427,56637.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051636572,0.01743427,56637.0,56636.0,0.009]
["bitfinex","BTCUSD",1726051636800,0.01743393,56637.0,56636.0,0.009]
["bitfinex","BTCUSD",1726051637025,0.01743393,56637.0,56636.0,0.007]
["bitfinex","BTCUSD",1726051637877,0.01743393,56637.0,56635.0,0.25447584]
["bitfinex","BTCUSD",1726051637878,0.01643393,56637.0,56635.0,0.25447584]
["bitfinex","BTCUSD",1726051638307,0.001,56638.0,56636.0,0.006]
["bitfinex","BTCUSD",1726051638520,0.01643683,56637.0,56635.0,0.25447584]
["bitfinex","BTCUSD",1726051638735,0.001,56638.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051638943,0.001,56638.0,56636.0,0.009]
["bitfinex","BTCUSD",1726051638944,0.01743647,56637.0,56636.0,0.009]
["bitfinex","BTCUSD",1726051639158,0.01643648,56637.0,56635.0,0.25447584]
["bitfinex","BTCUSD",1726051639427,0.0032714,56641.0,56635.0,0.25447584]
["bitfinex","BTCUSD",1726051639639,0.0032714,56641.0,56636.0,0.006]
["bitfinex","BTCUSD",1726051639640,0.001,56638.0,56636.0,0.006]
["bitfinex","BTCUSD",1726051639864,0.0164365,56637.0,56635.0,0.25447584]
["bitfinex","BTCUSD",1726051640103,0.0032714,56641.0,56635.0,0.05289065]
["bitfinex","BTCUSD",1726051640316,0.04275422,56640.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051640539,0.01644393,56639.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051640802,0.01644393,56638.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051641022,0.01644393,56637.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051641247,0.0032714,56641.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051641248,0.01644393,56640.0,56636.0,0.002]
["bitfinex","BTCUSD",1726051641442,0.01644393,56640.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051641443,0.01644393,56639.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051641704,0.01644393,56638.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051641916,0.001,56637.0,56636.0,0.007]
["bitfinex","BTCUSD",1726051642129,0.01644393,56639.0,56635.0,0.05489275]
["bitfinex","BTCUSD",1726051642342,0.0032714,56641.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051642343,0.01644393,56638.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051642554,0.01644393,56637.0,56636.0,0.004]
["bitfinex","BTCUSD",1726051642765,0.01644393,56637.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051643002,0.001,56639.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051643003,0.01644393,56636.0,56635.0,0.05289275]
["bitfinex","BTCUSD",1726051643223,0.01644393,56636.0,56635.0,0.13367022]
["bitfinex","BTCUSD",1726051643448,0.001,56638.0,56635.0,0.33525541]
["bitfinex","BTCUSD",1726051643659,0.01644262,56637.0,56635.0,0.33525541]
["bitfinex","BTCUSD",1726051643869,0.001,56638.0,56635.0,0.33525541]
["bitfinex","BTCUSD",1726051644082,0.01638378,56637.0,56635.0,0.33525541]
["bitfinex","BTCUSD",1726051644295,0.001,56638.0,56635.0,0.33525541]
["bitfinex","BTCUSD",1726051644518,0.01638396,56637.0,56635.0,0.33525541]
["bitfinex","BTCUSD",1726051644765,0.001,56638.0,56636.0,0.05203801]
["bitfinex","BTCUSD",1726051644978,0.01638381,56637.0,56636.0,0.05203801]
["bitfinex","BTCUSD",1726051645842,0.01738381,56637.0,56636.0,0.05203801]
["bitfinex","BTCUSD",1726051646072,0.01638381,56637.0,56636.0,0.34347094]
["bitfinex","BTCUSD",1726051646545,0.001,56637.0,56636.0,0.35047094]
["bitfinex","BTCUSD",1726051646988,0.001,56637.0,56636.0,0.35247094]
["bitfinex","BTCUSD",1726051647434,0.01740647,56637.0,56636.0,0.35247094]
["bitfinex","BTCUSD",1726051647654,0.0338131,56637.0,56636.0,0.35247094]
["bitfinex","BTCUSD",1726051647878,0.01740647,56637.0,56636.0,0.35247094]
["bitfinex","BTCUSD",1726051648091,0.03380497,56637.0,56636.0,0.35247094]
["bitfinex","BTCUSD",1726051649641,0.03380497,56637.0,56636.0,0.29957819]
["bitfinex","BTCUSD",1726051649855,0.01740647,56637.0,56636.0,0.73450353]
["bitfinex","BTCUSD",1726051650431,0.0032714,56641.0,56640.0,0.002]
["bitfinex","BTCUSD",1726051650433,0.0032714,56641.0,56639.0,0.002]
["bitfinex","BTCUSD",1726051650685,0.0032714,56641.0,56640.0,0.74364598]
["bitfinex","BTCUSD",1726051650876,0.0032714,56641.0,56640.0,0.74303878]
["bitfinex","BTCUSD",1726051651517,0.0032714,56641.0,56640.0,0.87523738]
["bitfinex","BTCUSD",1726051651959,0.0032714,56641.0,56640.0,0.94523738]
["bitfinex","BTCUSD",1726051651960,0.0042714,56641.0,56640.0,0.94523738]
["bitfinex","BTCUSD",1726051652454,0.0032714,56641.0,56640.0,0.94523738]
["bitfinex","BTCUSD",1726051652663,0.0032714,56641.0,56640.0,0.95323738]
["bitfinex","BTCUSD",1726051652873,0.0042714,56641.0,56640.0,0.96523738]
["bitfinex","BTCUSD",1726051653978,0.0042714,56641.0,56640.0,0.89523738]
["bitfinex","BTCUSD",1726051654224,0.0042714,56641.0,56640.0,0.89323738]
["bitfinex","BTCUSD",1726051654653,0.0042714,56641.0,56640.0,0.86676954]
["bitfinex","BTCUSD",1726051655685,0.0042714,56641.0,56640.0,0.76103878]
["bitfinex","BTCUSD",1726051655888,0.0042714,56641.0,56640.0,0.76268936]
["bitfinex","BTCUSD",1726051656533,0.0042714,56641.0,56640.0,0.76468936]
["bitfinex","BTCUSD",1726051657421,0.0042714,56641.0,56640.0,0.94039516]
["bitfinex","BTCUSD",1726051658296,0.0042714,56641.0,56640.0,0.85964132]
["bitfinex","BTCUSD",1726051661155,0.0042714,56641.0,56640.0,0.85978381]
["bitfinex","BTCUSD",1726051663219,0.0042714,56641.0,56640.0,0.62839869]
["bitfinex","BTCUSD",1726051665825,0.0024544,56652.0,56648.0,0.065]
["bitfinex","BTCUSD",1726051666114,0.0024544,56652.0,56648.0,0.36530115]
["bitfinex","BTCUSD",1726051666305,0.0024544,56652.0,56648.0,0.36377153]
["bitfinex","BTCUSD",1726051667104,0.0024544,56652.0,56648.0,0.36177153]
["bitfinex","BTCUSD",1726051667379,0.0024544,56652.0,56648.0,0.30177153]
["bitfinex","BTCUSD",1726051667561,0.0024544,56652.0,56648.0,0.34755868]
["bitfinex","BTCUSD",1726051667774,0.0024544,56652.0,56648.0,0.34955868]
["bitfinex","BTCUSD",1726051668240,0.0024544,56652.0,56648.0,0.4300552]
["bitfinex","BTCUSD",1726051668728,0.0024544,56652.0,56648.0,0.4320552]
["bitfinex","BTCUSD",1726051669250,0.0024544,56652.0,56648.0,0.4280552]
["bitfinex","BTCUSD",1726051669487,0.0024544,56652.0,56648.0,0.4390552]
["bitfinex","BTCUSD",1726051669741,0.0024544,56652.0,56648.0,0.85213928]
["bitfinex","BTCUSD",1726051669985,0.0024544,56652.0,56649.0,0.28996674]
["bitfinex","BTCUSD",1726051672287,0.0653544,56652.0,56649.0,0.28996674]
["bitfinex","BTCUSD",1726051672524,0.0653544,56652.0,56649.0,0.29196674]
["bitfinex","BTCUSD",1726051672956,0.1468714,56652.0,56649.0,0.29196674]
["bitfinex","BTCUSD",1726051673467,0.1468714,56652.0,56649.0,0.29996674]
["bitfinex","BTCUSD",1726051673719,0.1468714,56652.0,56650.0,0.06633209]
["bitfinex","BTCUSD",1726051673954,0.1468714,56652.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1726051674661,0.1468714,56652.0,56651.0,0.22877245]
["bitfinex","BTCUSD",1726051675863,0.1468714,56652.0,56651.0,0.56299674]
["bitfinex","BTCUSD",1726051676083,0.1468714,56652.0,56651.0,0.25518858]
["bitfinex","BTCUSD",1726051676334,0.1468714,56652.0,56651.0,0.0792484]
["bitfinex","BTCUSD",1726051676554,0.1468714,56652.0,56651.0,0.05284039]
["bitfinex","BTCUSD",1726051676781,0.1468714,56652.0,56651.0,0.06084039]
["bitfinex","BTCUSD",1726051677030,0.1468714,56652.0,56651.0,0.06283925]
["bitfinex","BTCUSD",1726051677762,0.1468714,56652.0,56651.0,0.10462673]
["bitfinex","BTCUSD",1726051677999,0.0032714,56652.0,56651.0,0.22772766]
["bitfinex","BTCUSD",1726051678239,0.0032714,56652.0,56651.0,0.53527778]
["bitfinex","BTCUSD",1726051679704,0.0032714,56652.0,56651.0,0.61452602]
["bitfinex","BTCUSD",1726051679934,0.0032714,56652.0,56651.0,0.57273854]
["bitfinex","BTCUSD",1726051680904,0.1497714,56652.0,56651.0,0.39679836]
["bitfinex","BTCUSD",1726051681157,0.16567905,56652.0,56651.0,0.01]
["bitfinex","BTCUSD",1726051682954,0.1497714,56652.0,56651.0,0.01]
["bitfinex","BTCUSD",1726051683189,1.04834175,56652.0,56651.0,0.01]
["bitfinex","BTCUSD",1726051684114,1.04834175,56652.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051684115,0.176534,56647.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051684324,0.15829035,56646.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051684539,0.01599035,56645.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051684759,0.01599035,56644.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051685017,0.1423,56646.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051685018,0.01599035,56643.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051685216,0.01599035,56642.0,56641.0,0.05283298]
["bitfinex","BTCUSD",1726051685668,0.01599035,56642.0,56640.0,0.05283298]
["bitfinex","BTCUSD",1726051685881,0.1423,56646.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726051686099,0.01595208,56645.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726051686313,0.01595208,56644.0,56641.0,0.05449867]
["bitfinex","BTCUSD",1726051686532,0.318836,56646.0,56641.0,0.05449867]
["bitfinex","BTCUSD",1726051686752,0.01595114,56643.0,56641.0,0.05449867]
["bitfinex","BTCUSD",1726051687182,0.01595114,56642.0,56641.0,0.05449867]
["bitfinex","BTCUSD",1726051687660,0.01595114,56642.0,56641.0,0.006634]
["bitfinex","BTCUSD",1726051687904,0.1423,56646.0,56641.0,0.006634]
["bitfinex","BTCUSD",1726051687905,0.01595114,56644.0,56641.0,0.006634]
["bitfinex","BTCUSD",1726051688124,0.01596443,56643.0,56642.0,0.05287229]
["bitfinex","BTCUSD",1726051689664,0.07846443,56643.0,56642.0,0.05287229]
["bitfinex","BTCUSD",1726051690594,0.25500843,56643.0,56641.0,0.05450629]
["bitfinex","BTCUSD",1726051690821,0.25500843,56643.0,56641.0,0.06050629]
["bitfinex","BTCUSD",1726051690822,0.09216443,56642.0,56641.0,0.06050629]
["bitfinex","BTCUSD",1726051691054,0.15346443,56642.0,56641.0,0.06050629]
["bitfinex","BTCUSD",1726051691527,0.15346443,56642.0,56641.0,0.05450629]
["bitfinex","BTCUSD",1726051692233,0.15346443,56642.0,56641.0,0.09183912]
["bitfinex","BTCUSD",1726051692481,0.15446443,56642.0,56641.0,0.09483912]
["bitfinex","BTCUSD",1726051692982,0.15457843,56642.0,56641.0,0.09483912]
["bitfinex","BTCUSD",1726051693236,0.15457843,56642.0,56641.0,0.05750629]
["bitfinex","BTCUSD",1726051693237,0.68421943,56642.0,56641.0,0.05750629]
["bitfinex","BTCUSD",1726051693483,0.68421943,56642.0,56641.0,0.004634]
["bitfinex","BTCUSD",1726051693714,0.33112543,56642.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726051694196,0.33112543,56642.0,56641.0,0.006634]
["bitfinex","BTCUSD",1726051694930,0.15457843,56642.0,56641.0,0.02067773]
["bitfinex","BTCUSD",1726051695162,0.15457843,56642.0,56641.0,0.006634]
["bitfinex","BTCUSD",1726051695413,0.01707843,56642.0,56641.0,0.006634]
["bitfinex","BTCUSD",1726051695661,0.01707843,56642.0,56641.0,0.05950629]
["bitfinex","BTCUSD",1726051695909,0.01707843,56642.0,56641.0,0.23544647]
["bitfinex","BTCUSD",1726051696155,0.001,56642.0,56641.0,0.49176393]
["bitfinex","BTCUSD",1726051696607,0.001,56642.0,56641.0,0.57800575]
["bitfinex","BTCUSD",1726051697836,0.001,56642.0,56641.0,0.64190575]
["bitfinex","BTCUSD",1726051698075,0.0032714,56652.0,56649.0,0.20132787]
["bitfinex","BTCUSD",1726051698384,0.0032714,56652.0,56649.0,0.43016957]
["bitfinex","BTCUSD",1726051698385,0.01608061,56651.0,56649.0,0.43016957]
["bitfinex","BTCUSD",1726051698611,0.0032714,56652.0,56649.0,0.43016957]
["bitfinex","BTCUSD",1726051698612,0.0032714,56652.0,56650.0,0.11443401]
["bitfinex","BTCUSD",1726051698854,0.0032714,56652.0,56651.0,0.0528983]
["bitfinex","BTCUSD",1726051699082,0.01928591,56652.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1726051699576,0.01928591,56652.0,56651.0,0.56350729]
["bitfinex","BTCUSD",1726051699807,0.01928591,56652.0,56651.0,0.7027905]
["bitfinex","BTCUSD",1726051700045,0.0032714,56652.0,56651.0,0.59698746]
["bitfinex","BTCUSD",1726051700301,0.0032714,56652.0,56651.0,0.72924127]
["bitfinex","BTCUSD",1726051700752,0.0032714,56652.0,56651.0,0.60798746]
["bitfinex","BTCUSD",1726051700970,0.0032714,56652.0,56651.0,0.74024127]
["bitfinex","BTCUSD",1726051701177,0.0032714,56652.0,56651.0,0.61640882]
["bitfinex","BTCUSD",1726051701396,0.0032714,56652.0,56651.0,0.62680043]
["bitfinex","BTCUSD",1726051701607,0.0032714,56652.0,56651.0,0.61780043]
["bitfinex","BTCUSD",1726051702034,0.0032714,56652.0,56651.0,0.48357631]
["bitfinex","BTCUSD",1726051702473,0.0032714,56652.0,56651.0,0.48457631]
["bitfinex","BTCUSD",1726051702704,0.0032714,56652.0,56651.0,0.4144094]
["bitfinex","BTCUSD",1726051702942,0.0693714,56652.0,56651.0,0.4144094]
["bitfinex","BTCUSD",1726051703611,0.0693714,56652.0,56651.0,0.49620554]
["bitfinex","BTCUSD",1726051703822,0.0693714,56652.0,56651.0,0.48920554]
["bitfinex","BTCUSD",1726051704254,0.0693714,56652.0,56651.0,0.49620554]
["bitfinex","BTCUSD",1726051706490,0.0693714,56652.0,56651.0,0.4962736]
["bitfinex","BTCUSD",1726051707380,0.0032714,56652.0,56651.0,0.4962736]
["bitfinex","BTCUSD",1726051707589,0.0032714,56652.0,56651.0,0.39050454]
["bitfinex","BTCUSD",1726051708018,0.0032714,56652.0,56651.0,0.69865605]
["bitfinex","BTCUSD",1726051708260,0.0032714,56652.0,56651.0,0.56644472]
["bitfinex","BTCUSD",1726051709220,0.0032714,56652.0,56651.0,0.72509832]
["bitfinex","BTCUSD",1726051709466,0.0032714,56652.0,56651.0,0.56644472]
["bitfinex","BTCUSD",1726051709707,0.0032714,56652.0,56651.0,0.72509832]
["bitfinex","BTCUSD",1726051710126,0.0032714,56652.0,56651.0,0.72709832]
["bitfinex","BTCUSD",1726051712053,0.0032714,56652.0,56651.0,0.72509832]
["bitfinex","BTCUSD",1726051712293,0.0661714,56652.0,56651.0,0.49164858]
["bitfinex","BTCUSD",1726051712525,0.1472714,56652.0,56651.0,0.49164858]
["bitfinex","BTCUSD",1726051712991,0.02847907,56659.0,56651.0,0.49164858]
["bitfinex","BTCUSD",1726051712992,0.02847907,56659.0,56651.0,0.62380892]
["bitfinex","BTCUSD",1726051713225,0.02847907,56659.0,56656.0,0.05286413]
["bitfinex","BTCUSD",1726051713485,0.000818,56659.0,56657.0,0.02378886]
["bitfinex","BTCUSD",1726051714197,0.008818,56659.0,56657.0,0.02378886]
["bitfinex","BTCUSD",1726051714661,0.001818,56659.0,56657.0,0.02378886]
["bitfinex","BTCUSD",1726051714919,0.002818,56659.0,56657.0,0.02378886]
["bitfinex","BTCUSD",1726051715169,0.009818,56659.0,56657.0,0.02478886]
["bitfinex","BTCUSD",1726051716092,0.1369,56658.0,56657.0,0.02478886]
["bitfinex","BTCUSD",1726051716346,0.15304987,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1726051717299,0.15304987,56658.0,56655.0,0.05285995]
["bitfinex","BTCUSD",1726051717592,0.15304987,56658.0,56655.0,0.22880013]
["bitfinex","BTCUSD",1726051717836,0.1369,56658.0,56655.0,0.22880013]
["bitfinex","BTCUSD",1726051718083,0.1369,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1726051718084,0.1429,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1726051718571,0.1429,56658.0,56655.0,0.22880013]
["bitfinex","BTCUSD",1726051718572,0.15305118,56658.0,56655.0,0.22880013]
["bitfinex","BTCUSD",1726051718806,0.1369,56658.0,56655.0,0.22880013]
["bitfinex","BTCUSD",1726051720545,0.1429,56658.0,56655.0,0.22980013]
["bitfinex","BTCUSD",1726051721278,0.0161365,56657.0,56655.0,0.22980013]
["bitfinex","BTCUSD",1726051721530,0.0161365,56657.0,56655.0,0.05385995]
["bitfinex","BTCUSD",1726051721531,0.01613173,56657.0,56655.0,0.05385995]
["bitfinex","BTCUSD",1726051721792,0.01613173,56657.0,56655.0,0.001]
["bitfinex","BTCUSD",1726051721793,0.176503,56656.0,56655.0,0.001]
["bitfinex","BTCUSD",1726051722045,0.19263398,56656.0,56655.0,0.001]
["bitfinex","BTCUSD",1726051722294,0.25383398,56656.0,56653.0,0.05285563]
["bitfinex","BTCUSD",1726051722526,0.01613098,56655.0,56653.0,0.05285563]
["bitfinex","BTCUSD",1726051724159,0.01613098,56655.0,56653.0,0.05585563]
["bitfinex","BTCUSD",1726051724373,0.01613098,56654.0,56653.0,0.05585563]
["bitfinex","BTCUSD",1726051725662,0.01613098,56654.0,56653.0,0.05285563]
["bitfinex","BTCUSD",1726051726529,0.01613098,56654.0,56653.0,0.05785563]
["bitfinex","BTCUSD",1726051726752,0.01713098,56654.0,56653.0,0.05785563]
["bitfinex","BTCUSD",1726051728551,0.001,56654.0,56653.0,0.09551797]
["bitfinex","BTCUSD",1726051728798,0.01712476,56654.0,56653.0,0.09551797]
["bitfinex","BTCUSD",1726051729022,0.01712476,56654.0,56653.0,0.04266234]
["bitfinex","BTCUSD",1726051729691,0.01712476,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051731443,0.01712476,56654.0,56653.0,0.08428345]
["bitfinex","BTCUSD",1726051731872,0.01712476,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051732323,0.01712476,56654.0,56653.0,0.08428345]
["bitfinex","BTCUSD",1726051732804,0.01712476,56654.0,56653.0,0.05786917]
["bitfinex","BTCUSD",1726051733019,0.08302476,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051733438,0.08299116,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051735828,0.08286428,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051736687,0.01696428,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051736890,0.01778128,56654.0,56653.0,0.05786917]
["bitfinex","BTCUSD",1726051737092,0.01778128,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051737332,0.01778128,56654.0,56653.0,0.05786917]
["bitfinex","BTCUSD",1726051737544,0.01778128,56654.0,56653.0,0.05790031]
["bitfinex","BTCUSD",1726051738289,0.01778128,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051739333,0.01778128,56654.0,56653.0,0.08435046]
["bitfinex","BTCUSD",1726051740336,0.01778128,56654.0,56653.0,0.31046525]
["bitfinex","BTCUSD",1726051740539,0.19429128,56654.0,56653.0,0.31046525]
["bitfinex","BTCUSD",1726051740745,0.25559128,56654.0,56653.0,0.38987142]
["bitfinex","BTCUSD",1726051740954,0.25559128,56654.0,56653.0,0.05793891]
["bitfinex","BTCUSD",1726051741298,0.07908128,56654.0,56653.0,0.08443476]
["bitfinex","BTCUSD",1726051741864,0.25559128,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051742291,0.25559128,56654.0,56653.0,0.05795652]
["bitfinex","BTCUSD",1726051742501,0.25559128,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051742502,1.04233128,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051742723,1.88724121,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051743327,1.88624121,56654.0,56653.0,0.005]
["bitfinex","BTCUSD",1726051743530,1.92790655,56654.0,56653.0,0.006]
["bitfinex","BTCUSD",1726051743932,1.92790655,56654.0,56653.0,0.001]
["bitfinex","BTCUSD",1726051744136,1.235591,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051744337,1.66829546,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051744755,1.65233118,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051744971,1.66837246,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051745174,1.6683718,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051745781,2.0213978,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051745984,2.19756735,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051746191,2.25075298,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051746606,2.25075298,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051746607,2.07458343,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051747235,2.08858343,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051747439,2.0353978,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051750062,1.05340562,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051750325,0.70037962,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051751361,0.80031535,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051753727,0.12997635,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051753964,0.20648935,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051754221,0.30648935,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051754455,0.30651887,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051755546,0.65954487,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051755752,0.30651887,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051758345,0.290513,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051758565,0.30639679,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051758792,0.02988379,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051761371,0.02988379,56653.0,56652.0,0.0308048]
["bitfinex","BTCUSD",1726051761579,0.02988379,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051761795,0.014,56653.0,56652.0,0.08519874]
["bitfinex","BTCUSD",1726051762023,0.000817,56654.0,56652.0,0.08419874]
["bitfinex","BTCUSD",1726051762236,0.01595179,56653.0,56652.0,0.08419874]
["bitfinex","BTCUSD",1726051762446,0.01595179,56653.0,56652.0,0.08319874]
["bitfinex","BTCUSD",1726051762447,0.01595242,56653.0,56652.0,0.08319874]
["bitfinex","BTCUSD",1726051762653,0.000817,56654.0,56652.0,0.08919874]
["bitfinex","BTCUSD",1726051762865,0.01595788,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051763284,0.01595788,56653.0,56652.0,0.00709874]
["bitfinex","BTCUSD",1726051764131,0.01595788,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051764549,0.01595788,56653.0,56652.0,0.00809874]
["bitfinex","BTCUSD",1726051764781,0.001817,56654.0,56652.0,0.00809874]
["bitfinex","BTCUSD",1726051764970,0.01590692,56653.0,56652.0,0.00809874]
["bitfinex","BTCUSD",1726051766009,0.70906881,56653.0,56652.0,0.00809874]
["bitfinex","BTCUSD",1726051766225,1.14277192,56653.0,56652.0,0.00809874]
["bitfinex","BTCUSD",1726051766449,1.14277192,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051766676,1.14277192,56653.0,56652.0,0.00709874]
["bitfinex","BTCUSD",1726051766898,1.14377192,56653.0,56652.0,0.00709874]
["bitfinex","BTCUSD",1726051767098,1.14377192,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051767306,1.14377192,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051767516,1.1580899,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051767731,1.5111159,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051767956,1.5111159,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051767957,2.05970943,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051768820,2.05870943,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051769238,1.89938395,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051769666,1.53435795,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051769871,1.33303008,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051770078,1.34503008,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051770283,1.34503008,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051770486,1.69805608,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051770680,1.1690899,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051772467,1.16896878,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051773110,1.16978578,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051774971,1.15399998,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051775193,1.16978822,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051776168,1.17686422,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051776578,1.16978822,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051778410,1.16986283,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051781147,1.16991397,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051783157,1.72426784,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051783593,1.52293997,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051788569,1.16991397,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051788855,1.52296786,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051791180,1.16994186,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051791427,0.67261586,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051791663,1.02564186,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051792152,0.65667398,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051792380,1.02561929,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051794102,0.67259329,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051794559,1.02561929,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051794799,0.67259329,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051795028,1.02561929,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051795684,0.65667398,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051795897,0.67258819,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051796116,1.02561419,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051801626,1.00969998,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051801847,1.02557192,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051803131,1.18558348,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051803345,1.39804438,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051803562,1.73519844,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051803764,2.08822444,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051804407,2.08822444,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051804606,2.28034083,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051805036,2.26834083,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051805434,1.75314528,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051806264,1.75317057,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051806474,2.10619657,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051807090,1.76617057,56653.0,56652.0,0.00409874]
["bitfinex","BTCUSD",1726051807709,1.73917057,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051808036,1.76617057,56653.0,56652.0,0.00309874]
["bitfinex","BTCUSD",1726051808254,1.76617057,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051808474,1.75217057,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051808805,1.76617057,56653.0,56652.0,0.00209874]
["bitfinex","BTCUSD",1726051809587,1.76617057,56653.0,56652.0,0.00201974]
["bitfinex","BTCUSD",1726051810631,1.77317057,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051811042,1.75917057,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051811252,1.75317057,56653.0,56652.0,0.00201974]
["bitfinex","BTCUSD",1726051811866,1.73917057,56653.0,56652.0,0.00201974]
["bitfinex","BTCUSD",1726051812107,1.75317057,56653.0,56652.0,0.00201974]
["bitfinex","BTCUSD",1726051812595,1.76017057,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051813305,1.7878386,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051813508,1.96400815,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051813856,1.7808386,56653.0,56652.0,0.00201974]
["bitfinex","BTCUSD",1726051814331,1.7858386,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051815649,1.76986647,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051815891,1.78581949,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051816328,1.76986647,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051816523,2.13884537,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051816732,1.96198892,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051819058,2.31501492,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051819703,2.31706917,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051820375,2.28940114,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051821009,2.11323159,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051821872,2.11123159,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051823147,1.75820559,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051823364,1.78587428,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051823587,2.13890028,56653.0,56652.0,0.00301974]
["bitfinex","BTCUSD",1726051823819,2.96729583,56653.0,56652.0,7.4e-07]
["bitfinex","BTCUSD",1726051824040,2.96729583,56653.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726051824041,0.672841,56642.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726051824252,2.09807627,56642.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726051824480,2.22807627,56642.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726051824709,2.22807627,56642.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051824710,0.176581,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051824917,1.06889727,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051825132,2.22838627,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051825360,2.10751261,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051825605,1.67121733,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051825806,1.79209099,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051826320,1.88452801,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051826734,1.900377,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051827184,1.91530078,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051827805,1.92930078,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051828257,1.91530078,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051828670,1.92930078,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051829307,1.91345179,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051829478,1.94328506,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051829931,1.92928506,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051830168,2.07777619,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051830458,2.09177619,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051830701,2.00917619,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051832526,1.77240664,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051832716,1.75657337,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051832933,1.57081315,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051833593,1.59849078,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051836112,1.58261159,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051836364,1.5985365,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051836618,1.42259632,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051838054,1.59138989,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051838400,1.42259632,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051839285,1.40859632,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051839501,1.37867141,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051839753,1.37867141,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051839754,1.41765513,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051840003,1.79523458,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051840231,1.9437265,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051840455,2.4724895,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051840676,2.4934895,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051841082,2.4794895,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051841385,2.4934895,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051841817,2.4844895,56631.0,56630.0,0.001634]
["bitfinex","BTCUSD",1726051842107,2.4794895,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051842319,2.4934895,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051843399,2.26431995,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051843610,1.5935978,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051843827,1.5935978,56631.0,56630.0,0.063634]
["bitfinex","BTCUSD",1726051845136,1.5935978,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051845354,1.79523721,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051845562,2.14840021,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051845802,2.38646976,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051847333,1.97140676,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051849999,1.97142446,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051850247,1.9437442,56631.0,56630.0,0.002634]
["bitfinex","BTCUSD",1726051851266,1.2039372,56631.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051851500,2.04154018,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051851743,2.82070542,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051852002,3.00883503,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051852472,2.9597067,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051852680,3.01982971,56625.0,56624.0,0.0034544]
["bitfinex","BTCUSD",1726051852894,3.19599926,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051853146,2.96758421,56625.0,56624.0,0.0024544]
["bitfinex","BTCUSD",1726051853380,1.72791,56614.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051853633,2.31534626,56614.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051853853,2.41534626,56614.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051854082,2.84777671,56614.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051854304,1.761996,56611.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051854527,2.46739373,56611.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051854744,2.68531963,56611.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051854959,2.73600884,56611.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051855625,2.68298294,56611.0,56610.0,0.001634]
["bitfinex","BTCUSD",1726051855842,1.620021,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051856057,2.24250059,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051856289,2.26550059,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051856765,2.29319369,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051856978,2.29519369,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051857205,2.47136324,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051857678,2.46936324,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051858600,2.48336324,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051859097,2.49736324,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051859326,2.48336324,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051859561,2.49736324,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051859812,2.51227848,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051860299,2.48458538,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051860531,1.93334738,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051861501,1.91934738,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051862749,1.90534738,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051862983,1.91934738,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051863219,1.96104051,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051863471,1.56923155,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051864484,0.58661537,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051864953,0.92595337,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051865434,0.94995337,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051865672,1.03995337,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051865896,1.19485475,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051866122,0.68261537,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051866343,0.68261537,56603.0,56602.0,0.1474884]
["bitfinex","BTCUSD",1726051866558,0.68561537,56603.0,56602.0,0.1474884]
["bitfinex","BTCUSD",1726051866777,0.68261537,56603.0,56602.0,0.1474884]
["bitfinex","BTCUSD",1726051866987,1.03595337,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051867208,0.68261537,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051867880,0.67261537,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051868333,0.66870013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051868779,1.02203813,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051869244,0.66870013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051869481,0.13869313,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051869713,0.34689814,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051869940,1.22367754,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051870624,0.66870013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051870837,1.02203813,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051871050,1.01303813,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051871270,0.65970013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051871521,0.66370013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051871742,1.01703813,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051871968,0.65770013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051872425,0.67170013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051872875,0.66870013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051873594,0.67270013,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051874246,0.645007,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051875111,0.76646998,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051875976,0.645007,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051879909,1.55332241,56603.0,56602.0,0.0680884]
["bitfinex","BTCUSD",1726051880450,1.55332241,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051880870,1.54232241,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051881080,1.71826259,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051881284,1.90155489,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051881487,1.90955489,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051881711,1.89555489,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051881945,1.88755489,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051882162,1.91055489,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051882407,1.90155489,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051882618,2.78163089,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051882838,2.81363089,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051883307,2.8413251,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051884143,2.8273251,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051884375,2.8323251,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051884607,2.88540151,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051884815,2.88240151,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051885237,2.90840151,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051885462,2.55306351,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051885686,2.51606351,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051885910,2.47706351,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051886123,2.31777121,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051890830,2.17637121,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051891314,2.1232948,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051891548,2.17640177,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051892215,2.35257132,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051892669,1.79536956,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051893138,1.74226259,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051893633,1.54062318,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051893860,0.204669,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051894086,0.911345,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051894301,0.897345,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051894517,0.911345,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051894748,0.897345,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051894964,0.554007,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051895183,0.993345,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051895831,1.007345,56603.0,56602.0,0.0644884]
["bitfinex","BTCUSD",1726051900168,1.007345,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051900169,1.96930168,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051900660,1.69196227,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051900910,1.53662318,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051901841,1.73826259,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051903005,1.80066259,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051903234,2.15400059,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051903698,2.29034004,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051903917,2.45250959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051904182,2.45650959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051904400,2.46350959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051904623,2.46550959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051905048,2.48850959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051905272,2.48650959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051905488,2.48250959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051905922,2.49650959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051906145,2.51950959,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051906793,2.54720287,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051907233,2.90054087,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051907456,2.54720287,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051908378,2.51720287,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051909042,2.90054087,56603.0,56602.0,0.0040884]
["bitfinex","BTCUSD",1726051909333,0.03,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051909558,1.28303163,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051909790,2.31443304,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051910037,2.31913122,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051910485,2.29143304,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051910705,2.30243304,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051911362,2.31643304,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051911601,2.49260259,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051912319,2.46260259,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051912523,2.47691139,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051913199,2.50460814,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051914384,2.53460814,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051914590,2.52052705,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051915345,2.55052705,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051915586,2.60140975,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051915807,2.62440975,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051916500,2.57352705,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051918225,2.58061205,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051918439,2.93399305,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051918672,3.47095684,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051918874,3.42007414,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051919101,3.4360536,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051919323,3.45211322,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051919604,3.09873222,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051919823,2.89756267,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051920287,2.90956267,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051920771,2.91156267,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051921035,2.97444537,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051921261,3.09973222,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051921516,2.29086267,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051921755,1.83498492,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051921996,1.79584547,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051922443,1.78184547,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051923400,1.76784547,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051923836,1.97201502,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051924051,1.95801502,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051924271,1.78084547,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051924502,1.78078848,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051924779,1.82248444,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051924985,2.17586544,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051925454,2.16186544,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051925677,2.17586544,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051926122,2.35203499,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051926560,2.33903499,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051927053,2.33503236,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051927293,2.39780814,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051927513,2.38580814,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051927725,2.41180814,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051928400,2.05842714,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051928670,2.04225136,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051928877,2.0262719,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051929757,2.07941578,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051930507,2.59427948,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051930736,2.63344947,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051931213,2.62144947,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051931440,2.58175351,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051931695,2.57958352,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051931934,2.54488103,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051932162,2.53088103,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051932393,2.54488103,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051932858,2.55888103,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051933087,2.55688103,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051933553,2.60538418,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051934037,2.20350003,56596.0,56595.0,0.001634]
["bitfinex","BTCUSD",1726051934273,1.453079,56594.0,56593.0,0.0021474]
["bitfinex","BTCUSD",1726051934504,1.453079,56594.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051934505,1.17587141,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051934759,1.90084929,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051934984,2.27726229,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051935229,2.45343184,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051935461,2.50182957,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051935899,2.50382957,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051936568,2.50391663,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051937235,2.51591663,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051937480,2.52991663,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051938437,2.53191663,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051939578,2.61221663,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051940037,2.63992006,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051940309,2.63792006,56591.0,56590.0,0.0024544]
["bitfinex","BTCUSD",1726051940968,2.63792006,56591.0,56590.0,0.0040904]
["bitfinex","BTCUSD",1726051941725,2.63792006,56591.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051941726,0.03,56572.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051941960,0.178,56574.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051941961,0.96045894,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051942194,1.66753494,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051942440,1.97727796,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051942658,2.40174249,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051942881,2.529097,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051943326,2.55680922,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051943549,2.54530777,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051943782,2.41609348,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051944229,2.43009348,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051944446,2.41809348,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051945138,2.61973289,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051945399,2.63373289,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051945615,2.63345849,56571.0,56568.0,0.0024544]
["bitfinex","BTCUSD",1726051946277,1.327425,56569.0,56568.0,1e-08]
["bitfinex","BTCUSD",1726051946514,1.64246304,56569.0,56568.0,1e-08]
["bitfinex","BTCUSD",1726051946733,1.99801304,56569.0,56568.0,1e-08]
["bitfinex","BTCUSD",1726051946950,2.05106704,56569.0,56568.0,1e-08]
["bitfinex","BTCUSD",1726051947603,1.99801304,56569.0,56568.0,1e-08]
["bitfinex","BTCUSD",1726051947821,1.43930541,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051948042,1.73134345,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051948257,2.25126245,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051948481,2.31126245,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051948703,2.33897706,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051948930,2.49583373,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051949160,2.51062701,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051949372,3.03362701,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051950253,3.0059124,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051950505,3.0199124,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051950732,3.05989578,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051950955,3.03189578,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051951174,2.90959578,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051951395,2.92359578,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051951841,2.8976124,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051952287,2.15784957,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051953202,1.95392476,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051953427,1.58630576,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051953648,1.77394517,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051953871,1.78794517,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051954125,1.80194517,56558.0,56557.0,0.0024544]
["bitfinex","BTCUSD",1726051954338,1.78794517,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051954596,1.77394517,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051954814,1.78794517,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051955719,1.77175347,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051955905,1.80090532,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051956345,1.78791808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051956564,1.79991808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051956812,1.96208763,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051957044,1.97608763,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051957278,1.79991808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051958368,1.87079808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051959947,1.84479808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051960187,1.85679808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051960891,1.87079808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051961417,1.85679808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051961852,1.87079808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051962290,1.85879808,56558.0,56557.0,0.0040904]
["bitfinex","BTCUSD",1726051962536,1.85879808,56558.0,56557.0,0.1503904]
["bitfinex","BTCUSD",1726051962537,0.33036149,56558.0,56557.0,0.1503904]
["bitfinex","BTCUSD",1726051962765,0.04016461,56558.0,56557.0,0.1503904]
["bitfinex","BTCUSD",1726051962992,0.014,56558.0,56557.0,0.1503904]
["bitfinex","BTCUSD",1726051963221,0.353535,56572.0,56559.0,0.149]
["bitfinex","BTCUSD",1726051963441,0.353547,56570.0,56564.0,0.0658]
["bitfinex","BTCUSD",1726051963673,0.353547,56570.0,56559.0,0.17594018]
["bitfinex","BTCUSD",1726051963674,0.17678,56568.0,56565.0,0.0832]
["bitfinex","BTCUSD",1726051963898,0.01598225,56569.0,56565.0,0.0832]
["bitfinex","BTCUSD",1726051963899,0.01598225,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051964596,0.19276325,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051965685,1.25345225,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051965938,1.35345225,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051966411,1.33747,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051966630,1.35348711,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051966861,1.35848711,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051967310,1.38119357,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051967564,1.54105134,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051967778,1.54805134,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051967987,1.38819357,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051968454,1.38119357,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051968728,1.38919357,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051969146,1.39019357,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051969359,1.38919357,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051969789,1.39519357,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051970016,1.38912781,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051970239,1.39512781,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051970671,1.38712781,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051971083,1.39812781,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051971536,1.38712781,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051971968,1.39912781,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051973800,1.38317646,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051974034,1.39917827,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051974252,1.47003827,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051975140,1.39917827,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051975382,1.11647527,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051975621,1.04561527,56567.0,56566.0,0.0658]
["bitfinex","BTCUSD",1726051976105,1.04561527,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051976106,0.16170827,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051976357,0.69205227,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051976573,0.31078281,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051977038,0.29878281,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051977291,0.29278281,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051977513,0.12200181,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051977741,0.006,56567.0,56566.0,0.1487]
["bitfinex","BTCUSD",1726051977958,0.006,56567.0,56566.0,0.56131353]
["bitfinex","BTCUSD",1726051978180,0.000817,56568.0,56566.0,0.56131353]
["bitfinex","BTCUSD",1726051978181,0.000817,56568.0,56566.0,0.52187959]
["bitfinex","BTCUSD",1726051978406,0.000817,56568.0,56567.0,0.1443]
["bitfinex","BTCUSD",1726051980081,0.001817,56568.0,56567.0,0.1443]
["bitfinex","BTCUSD",1726051980388,0.001817,56568.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051980389,0.883907,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051980628,0.54627595,56567.0,56566.0,0.003634]
["bitfinex","BTCUSD",1726051980877,0.54627595,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051981324,0.89983895,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051981545,1.39050378,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051981774,1.35340195,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051981991,0.99983895,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051982699,0.64627595,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051982959,0.277781,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051983190,0.11593894,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051983416,0.19271994,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051983647,0.64628294,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051984091,0.65328294,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051984532,0.11593894,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051984753,0.02193894,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051984983,0.29871994,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051985241,0.29271994,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051985705,0.11593894,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051985922,0.01593894,56567.0,56566.0,0.064134]
["bitfinex","BTCUSD",1726051986378,0.01593894,56567.0,56566.0,0.139934]
["bitfinex","BTCUSD",1726051986630,0.000817,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051988012,0.01683255,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051988451,0.19361055,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051988685,0.02383255,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051988907,0.02378247,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051989129,0.20056047,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051993040,0.02378247,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051994479,0.55411647,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051994716,0.20056047,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051995459,0.90767247,56568.0,56567.0,0.0629]
["bitfinex","BTCUSD",1726051995941,0.883907,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051996490,0.90008484,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051996700,0.90008481,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051997427,0.90608481,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051997891,2.03748678,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051998419,2.41167296,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051998421,2.37131083,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051998641,2.42444553,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051999330,2.41844553,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051999563,2.40226772,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726051999790,2.44048853,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052000266,2.45420239,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052000492,2.39306769,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052000722,2.40706769,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052000942,2.46019061,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052001174,2.80875361,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052001386,2.82275361,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052001597,2.46919061,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052002486,2.46019061,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052002699,2.45719061,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052003161,2.4711374,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052003406,2.89641247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052003644,2.98282737,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052003879,3.01082737,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052004582,2.99682737,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052004810,3.01082737,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052005275,2.95405055,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052005500,2.89941247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052005734,2.87141247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052005984,2.88541247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052006254,2.87141247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052006495,2.88541247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052006735,2.90141247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052006970,2.85941247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052007475,2.87341247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052007719,2.88741247,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052007958,0.97006262,56567.0,56566.0,0.146734]
["bitfinex","BTCUSD",1726052008206,0.07187967,56567.0,56566.0,0.146734]
["bitfinex","BTCUSD",1726052008673,0.07187967,56567.0,56566.0,0.55431359]
["bitfinex","BTCUSD",1726052008674,0.0441676,56567.0,56566.0,0.55431359]
["bitfinex","BTCUSD",1726052008893,0.0441676,56567.0,56566.0,0.6301859]
["bitfinex","BTCUSD",1726052008894,0.028,56567.0,56566.0,0.6301859]
["bitfinex","BTCUSD",1726052009101,0.028,56567.0,56566.0,0.52951835]
["bitfinex","BTCUSD",1726052009327,0.000817,56568.0,56567.0,0.06]
["bitfinex","BTCUSD",1726052009541,0.006,56567.0,56566.0,0.146734]
["bitfinex","BTCUSD",1726052009767,0.014,56567.0,56566.0,0.146734]
["bitfinex","BTCUSD",1726052010199,0.001,56567.0,56566.0,0.146734]
["bitfinex","BTCUSD",1726052010418,0.000817,56568.0,56566.0,0.146734]
["bitfinex","BTCUSD",1726052010630,0.000817,56568.0,56567.0,0.001]
["bitfinex","BTCUSD",1726052011067,0.19380023,56568.0,56566.0,0.146734]
["bitfinex","BTCUSD",1726052011293,0.19380023,56568.0,56566.0,0.066034]
["bitfinex","BTCUSD",1726052011294,0.01620523,56567.0,56566.0,0.066034]
["bitfinex","BTCUSD",1726052011508,0.01620523,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052011509,0.21736625,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052011739,0.57092925,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052011982,0.55154923,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052012198,0.02120523,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726052012838,0.02120523,56567.0,56566.0,0.26677418]
["bitfinex","BTCUSD",1726052013057,0.02120523,56567.0,56566.0,0.34607418]
["bitfinex","BTCUSD",1726052013058,0.01,56567.0,56566.0,0.34607418]
["bitfinex","BTCUSD",1726052013279,0.005,56567.0,56566.0,0.40438057]
["bitfinex","BTCUSD",1726052013526,0.005,56567.0,56566.0,0.40084554]
["bitfinex","BTCUSD",1726052013958,0.009817,56568.0,56566.0,0.34607418]
["bitfinex","BTCUSD",1726052014174,0.000817,56568.0,56567.0,0.19894018]
["bitfinex","BTCUSD",1726052015518,0.001817,56568.0,56567.0,0.19994018]
["bitfinex","BTCUSD",1726052017074,0.001817,56568.0,56567.0,0.19894018]
["bitfinex","BTCUSD",1726052017263,0.02951869,56568.0,56567.0,0.20194018]
["bitfinex","BTCUSD",1726052018477,0.02951869,56568.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052018712,0.03051869,56568.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052019217,0.002817,56568.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052019431,0.001817,56568.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052019864,0.002817,56568.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052020104,0.276757,56575.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052020105,0.160578,56574.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052020366,0.001,56568.0,56567.0,0.003]
["bitfinex","BTCUSD",1726052020553,0.001,56568.0,56566.0,0.067834]
["bitfinex","BTCUSD",1726052020996,0.001,56568.0,56567.0,0.002]
["bitfinex","BTCUSD",1726052021215,0.001,56568.0,56567.0,0.22821683]
["bitfinex","BTCUSD",1726052021467,0.001,56568.0,56567.0,0.02457742]
["bitfinex","BTCUSD",1726052021691,0.176754,56576.0,56566.0,0.067834]
["bitfinex","BTCUSD",1726052021907,0.008,56568.0,56566.0,0.067834]
["bitfinex","BTCUSD",1726052022143,0.009,56568.0,56566.0,0.067834]
["bitfinex","BTCUSD",1726052022376,0.001,56568.0,56566.0,0.067834]
["bitfinex","BTCUSD",1726052022817,0.276757,56575.0,56566.0,0.067834]
["bitfinex","BTCUSD",1726052023058,0.276757,56575.0,56567.0,0.002]
["bitfinex","BTCUSD",1726052023059,0.01564065,56574.0,56567.0,0.002]
["bitfinex","BTCUSD",1726052023272,0.001,56568.0,56567.0,0.002]
["bitfinex","BTCUSD",1726052024577,0.001,56568.0,56566.0,0.067834]
["bitfinex","BTCUSD",1726052024794,0.001,56568.0,56566.0,0.09678134]
["bitfinex","BTCUSD",1726052025019,0.027703,56576.0,56566.0,0.09678134]
["bitfinex","BTCUSD",1726052025272,0.01561766,56575.0,56567.0,0.20163941]
["bitfinex","BTCUSD",1726052025489,0.01561766,56574.0,56567.0,0.20163941]
["bitfinex","BTCUSD",1726052025764,0.01561766,56573.0,56567.0,0.2510755]
["bitfinex","BTCUSD",1726052025973,0.001,56568.0,56567.0,0.2510755]
["bitfinex","BTCUSD",1726052026182,0.000817,56574.0,56567.0,0.2510755]
["bitfinex","BTCUSD",1726052026403,0.000817,56574.0,56568.0,0.0523797]
["bitfinex","BTCUSD",1726052026847,0.02770243,56573.0,56570.0,0.079]
["bitfinex","BTCUSD",1726052027083,0.02770243,56573.0,56571.0,0.20163941]
["bitfinex","BTCUSD",1726052028538,0.02770243,56573.0,56572.0,0.00353482]
["bitfinex","BTCUSD",1726052028777,0.02770243,56573.0,56571.0,0.20163941]
["bitfinex","BTCUSD",1726052029006,0.03170243,56573.0,56571.0,0.20163941]
["bitfinex","BTCUSD",1726052029473,0.02770243,56573.0,56570.0,0.079]
["bitfinex","BTCUSD",1726052029706,0.02770243,56573.0,56572.0,0.003]
["bitfinex","BTCUSD",1726052030180,0.000817,56574.0,56572.0,0.003]
["bitfinex","BTCUSD",1726052030440,0.001,56573.0,56572.0,0.003]
["bitfinex","BTCUSD",1726052030676,0.000817,56574.0,56572.0,0.003]
["bitfinex","BTCUSD",1726052031396,0.000817,56574.0,56570.0,0.079]
["bitfinex","BTCUSD",1726052031397,0.001,56573.0,56570.0,0.079]
["bitfinex","BTCUSD",1726052031634,0.001,56573.0,56571.0,0.003]
["bitfinex","BTCUSD",1726052032160,0.001,56573.0,56570.0,0.079]
["bitfinex","BTCUSD",1726052032391,0.001,56573.0,56572.0,0.002]
["bitfinex","BTCUSD",1726052032860,0.001,56573.0,56566.0,0.34772152]
["bitfinex","BTCUSD",1726052033095,0.001,56573.0,56567.0,0.19894018]
["bitfinex","BTCUSD",1726052033332,0.001,56573.0,56571.0,0.003]
["bitfinex","BTCUSD",1726052033568,0.000817,56574.0,56571.0,0.003]
["bitfinex","BTCUSD",1726052033815,0.001817,56574.0,56571.0,0.003]
["bitfinex","BTCUSD",1726052034050,0.000817,56574.0,56571.0,0.003]
["bitfinex","BTCUSD",1726052034514,0.001,56573.0,56567.0,0.19894018]
["bitfinex","BTCUSD",1726052034752,0.000817,56574.0,56567.0,0.19894018]
["bitfinex","BTCUSD",1726052034982,0.001817,56574.0,56567.0,0.19894018]
["bitfinex","BTCUSD",1726052035455,0.01559728,56573.0,56569.0,0.002]
["bitfinex","BTCUSD",1726052035695,0.002817,56574.0,56573.0,0.20163941]
["bitfinex","BTCUSD",1726052035927,0.002817,56574.0,56573.0,0.20517414]
["bitfinex","BTCUSD",1726052036173,0.001817,56574.0,56573.0,0.20517414]
["bitfinex","BTCUSD",1726052036406,0.001817,56574.0,56573.0,0.55911102]
["bitfinex","BTCUSD",1726052036407,0.000817,56574.0,56573.0,0.55911102]
["bitfinex","BTCUSD",1726052036643,0.002817,56574.0,56573.0,0.58211102]
["bitfinex","BTCUSD",1726052037394,0.003817,56574.0,56573.0,0.58211102]
["bitfinex","BTCUSD",1726052038106,0.002817,56574.0,56573.0,0.58211102]
["bitfinex","BTCUSD",1726052038332,0.01936484,56574.0,56573.0,0.58211102]
["bitfinex","BTCUSD",1726052039318,0.003817,56574.0,56573.0,0.58211102]
["bitfinex","BTCUSD",1726052040516,0.003817,56574.0,56573.0,0.53777959]
["bitfinex","BTCUSD",1726052042439,0.0192517,56574.0,56573.0,0.53777959]
["bitfinex","BTCUSD",1726052042908,0.003817,56574.0,56573.0,0.53777959]
["bitfinex","BTCUSD",1726052043652,0.003817,56574.0,56573.0,0.56977959]
["bitfinex","BTCUSD",1726052044579,0.000817,56574.0,56573.0,0.56977959]
["bitfinex","BTCUSD",1726052044801,0.000817,56574.0,56573.0,0.57077959]
["bitfinex","BTCUSD",1726052045012,0.000817,56574.0,56573.0,0.63904317]
["bitfinex","BTCUSD",1726052045704,0.000817,56574.0,56573.0,0.63704317]
["bitfinex","BTCUSD",1726052045924,0.001817,56574.0,56573.0,0.63804317]
["bitfinex","BTCUSD",1726052046867,0.000817,56574.0,56573.0,0.63804317]
["bitfinex","BTCUSD",1726052047105,0.001817,56574.0,56573.0,0.64904317]
["bitfinex","BTCUSD",1726052047565,0.000817,56574.0,56573.0,0.63804317]
["bitfinex","BTCUSD",1726052047784,0.001817,56574.0,56573.0,0.64204317]
["bitfinex","BTCUSD",1726052048003,0.002817,56574.0,56573.0,0.65304317]
["bitfinex","BTCUSD",1726052048223,0.001817,56574.0,56573.0,0.64904317]
["bitfinex","BTCUSD",1726052048452,0.002817,56574.0,56573.0,0.65304317]
["bitfinex","BTCUSD",1726052050482,0.002817,56574.0,56573.0,0.7058851]
["bitfinex","BTCUSD",1726052050689,0.002817,56574.0,56573.0,0.65304317]
["bitfinex","BTCUSD",1726052050925,0.1,56590.0,56577.0,0.002]
["bitfinex","BTCUSD",1726052051143,0.0783544,56596.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052051367,0.1413544,56596.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052051585,0.0024544,56596.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052052023,0.0024544,56596.0,56589.0,0.00353365]
["bitfinex","BTCUSD",1726052052487,0.006,56590.0,56589.0,0.00353365]
["bitfinex","BTCUSD",1726052052924,0.006,56590.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052053152,0.006,56590.0,56589.0,0.02016394]
["bitfinex","BTCUSD",1726052053625,0.003818,56593.0,56584.0,0.26573941]
["bitfinex","BTCUSD",1726052053879,0.003818,56593.0,56589.0,0.001]
["bitfinex","BTCUSD",1726052054117,0.012818,56593.0,56589.0,0.001]
["bitfinex","BTCUSD",1726052054548,0.003818,56593.0,56589.0,0.001]
["bitfinex","BTCUSD",1726052054773,0.02851127,56593.0,56585.0,0.19894018]
["bitfinex","BTCUSD",1726052054974,0.006,56590.0,56589.0,0.001]
["bitfinex","BTCUSD",1726052055408,0.02851127,56593.0,56585.0,0.19894018]
["bitfinex","BTCUSD",1726052056077,0.03151127,56593.0,56585.0,0.19894018]
["bitfinex","BTCUSD",1726052056547,0.02851127,56593.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052056985,0.04051127,56593.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052057419,0.03151127,56593.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052057870,0.03751127,56593.0,56588.0,0.20163941]
["bitfinex","BTCUSD",1726052058097,0.04051127,56593.0,56588.0,0.25360002]
["bitfinex","BTCUSD",1726052058877,0.04051127,56593.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052059862,0.03751127,56593.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052060067,0.02851127,56593.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052060290,0.012818,56593.0,56590.0,0.04525402]
["bitfinex","BTCUSD",1726052060523,0.0154032,56592.0,56590.0,0.04525402]
["bitfinex","BTCUSD",1726052060752,0.0154032,56591.0,56590.0,0.04525402]
["bitfinex","BTCUSD",1726052060980,0.0154032,56592.0,56590.0,0.04525402]
["bitfinex","BTCUSD",1726052061214,0.0154032,56591.0,56590.0,0.04525402]
["bitfinex","BTCUSD",1726052061463,0.0154032,56591.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052061672,0.0154032,56590.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052062291,0.002,56592.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052062936,0.000818,56593.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052063367,0.000818,56593.0,56589.0,0.024]
["bitfinex","BTCUSD",1726052063575,0.000818,56593.0,56589.0,0.06415796]
["bitfinex","BTCUSD",1726052064075,0.002,56592.0,56589.0,0.06415796]
["bitfinex","BTCUSD",1726052064296,0.008,56592.0,56589.0,0.06315796]
["bitfinex","BTCUSD",1726052064712,0.000818,56593.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052065149,0.012818,56593.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052065373,0.0154256,56592.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052065591,0.0154256,56591.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052065824,0.012818,56593.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052065825,0.0154256,56590.0,56589.0,0.023]
["bitfinex","BTCUSD",1726052066054,0.0154256,56590.0,56589.0,0.22463941]
["bitfinex","BTCUSD",1726052066530,0.002,56592.0,56589.0,0.22463941]
["bitfinex","BTCUSD",1726052066959,0.009818,56593.0,56589.0,0.22463941]
["bitfinex","BTCUSD",1726052067182,0.009818,56593.0,56589.0,0.22563941]
["bitfinex","BTCUSD",1726052067392,0.000818,56593.0,56589.0,0.22563941]
["bitfinex","BTCUSD",1726052067649,0.008,56592.0,56589.0,0.22563941]
["bitfinex","BTCUSD",1726052067841,0.008,56592.0,56589.0,0.23163941]
["bitfinex","BTCUSD",1726052067842,0.009,56592.0,56589.0,0.23163941]
["bitfinex","BTCUSD",1726052068261,0.000818,56593.0,56589.0,0.22663941]
["bitfinex","BTCUSD",1726052068472,0.000818,56593.0,56589.0,0.22863941]
["bitfinex","BTCUSD",1726052068692,0.000818,56593.0,56590.0,0.21639814]
["bitfinex","BTCUSD",1726052068912,0.000818,56593.0,56592.0,0.002]
["bitfinex","BTCUSD",1726052069144,0.000818,56593.0,56592.0,0.0055334]
["bitfinex","BTCUSD",1726052069564,0.000818,56593.0,56592.0,0.17947358]
["bitfinex","BTCUSD",1726052069787,0.000818,56593.0,56592.0,0.20247358]
["bitfinex","BTCUSD",1726052069788,0.001818,56593.0,56592.0,0.20247358]
["bitfinex","BTCUSD",1726052070000,0.000818,56593.0,56592.0,0.44009409]
["bitfinex","BTCUSD",1726052070227,0.0024544,56596.0,56595.0,0.092]
["bitfinex","BTCUSD",1726052070470,0.0024544,56596.0,56595.0,0.8455534]
["bitfinex","BTCUSD",1726052070686,0.0024544,56596.0,56595.0,1.09564732]
["bitfinex","BTCUSD",1726052070903,0.0024544,56596.0,56595.0,1.17134732]
["bitfinex","BTCUSD",1726052071129,0.0023544,56596.0,56595.0,1.03919821]
["bitfinex","BTCUSD",1726052072014,0.0023544,56596.0,56595.0,1.04519821]
["bitfinex","BTCUSD",1726052072015,0.0033544,56596.0,56595.0,1.04519821]
["bitfinex","BTCUSD",1726052072453,0.0023544,56596.0,56595.0,1.03919821]
["bitfinex","BTCUSD",1726052072904,0.0033544,56596.0,56595.0,1.04519821]
["bitfinex","BTCUSD",1726052073133,0.0043544,56596.0,56595.0,1.05119821]
["bitfinex","BTCUSD",1726052073352,0.0024544,56607.0,56606.0,0.2289]
["bitfinex","BTCUSD",1726052073597,0.0024544,56607.0,56606.0,0.70888749]
["bitfinex","BTCUSD",1726052073839,0.0024544,56607.0,56606.0,0.73532604]
["bitfinex","BTCUSD",1726052074324,0.0024544,56607.0,56606.0,0.73732604]
["bitfinex","BTCUSD",1726052074546,0.0024544,56607.0,56606.0,0.65810174]
["bitfinex","BTCUSD",1726052074783,0.0024544,56607.0,56606.0,0.65456959]
["bitfinex","BTCUSD",1726052075020,0.0024544,56607.0,56606.0,0.70732586]
["bitfinex","BTCUSD",1726052075503,0.0044544,56607.0,56606.0,0.71932586]
["bitfinex","BTCUSD",1726052075735,0.0044544,56607.0,56606.0,0.66656959]
["bitfinex","BTCUSD",1726052076411,0.0044544,56607.0,56606.0,0.66456959]
["bitfinex","BTCUSD",1726052076617,0.0044544,56607.0,56606.0,0.58636959]
["bitfinex","BTCUSD",1726052077538,0.0044544,56607.0,56606.0,0.49636959]
["bitfinex","BTCUSD",1726052077761,0.0044544,56607.0,56606.0,0.52636959]
["bitfinex","BTCUSD",1726052078222,0.0044544,56607.0,56606.0,0.52836959]
["bitfinex","BTCUSD",1726052080041,0.0043544,56607.0,56606.0,0.52836959]
["bitfinex","BTCUSD",1726052080462,0.0043544,56607.0,56606.0,0.52636959]
["bitfinex","BTCUSD",1726052082011,0.0043544,56607.0,56606.0,0.46566959]
["bitfinex","BTCUSD",1726052082229,0.0043544,56607.0,56606.0,0.43566959]
["bitfinex","BTCUSD",1726052083994,0.0043544,56607.0,56606.0,0.46566959]
["bitfinex","BTCUSD",1726052084212,0.0043544,56607.0,56606.0,0.43566959]
["bitfinex","BTCUSD",1726052085356,0.0043544,56607.0,56606.0,0.41257959]
["bitfinex","BTCUSD",1726052086053,0.0043544,56607.0,56606.0,0.44257959]
["bitfinex","BTCUSD",1726052086545,0.0043544,56607.0,56606.0,0.44457959]
["bitfinex","BTCUSD",1726052086779,0.000818,56610.0,56607.0,0.03]
["bitfinex","BTCUSD",1726052087065,0.000818,56610.0,56608.0,0.19894018]
["bitfinex","BTCUSD",1726052087283,0.000818,56610.0,56609.0,0.05902796]
["bitfinex","BTCUSD",1726052087534,0.000818,56610.0,56609.0,0.25796814]
["bitfinex","BTCUSD",1726052088482,0.001818,56610.0,56609.0,0.25796814]
["bitfinex","BTCUSD",1726052088955,0.002818,56610.0,56609.0,0.26496814]
["bitfinex","BTCUSD",1726052090103,0.002818,56610.0,56609.0,0.26896814]
["bitfinex","BTCUSD",1726052094501,0.002818,56610.0,56609.0,0.20994018]
["bitfinex","BTCUSD",1726052094739,0.002818,56610.0,56609.0,0.011]
["bitfinex","BTCUSD",1726052094740,0.320065,56610.0,56609.0,0.011]
["bitfinex","BTCUSD",1726052095223,0.3355337,56610.0,56609.0,0.011]
["bitfinex","BTCUSD",1726052095916,0.320065,56610.0,56609.0,0.011]
["bitfinex","BTCUSD",1726052096136,0.33553667,56610.0,56609.0,0.011]
["bitfinex","BTCUSD",1726052096903,0.15888967,56610.0,56609.0,0.011]
["bitfinex","BTCUSD",1726052099448,0.15886627,56610.0,56609.0,0.03296394]
["bitfinex","BTCUSD",1726052101617,0.15886627,56610.0,56609.0,0.011]
["bitfinex","BTCUSD",1726052102863,0.01826627,56610.0,56609.0,0.4151121]
["bitfinex","BTCUSD",1726052103079,0.002818,56610.0,56609.0,0.41157959]
["bitfinex","BTCUSD",1726052103322,0.002818,56610.0,56609.0,0.41357959]
["bitfinex","BTCUSD",1726052103597,0.002818,56610.0,56609.0,0.41157959]
["bitfinex","BTCUSD",1726052103837,0.002818,56610.0,56609.0,0.4765378]
["bitfinex","BTCUSD",1726052104082,0.0024544,56618.0,56616.0,0.20163941]
["bitfinex","BTCUSD",1726052104341,0.0024544,56618.0,56617.0,0.19894018]
["bitfinex","BTCUSD",1726052104590,0.01791093,56618.0,56617.0,0.19894018]
["bitfinex","BTCUSD",1726052105071,0.0179135,56618.0,56617.0,0.19894018]
["bitfinex","BTCUSD",1726052105525,0.0179135,56618.0,56617.0,0.24099814]
["bitfinex","BTCUSD",1726052107075,0.0229135,56618.0,56617.0,0.24099814]
["bitfinex","BTCUSD",1726052107295,0.0074544,56618.0,56617.0,0.24453005]
["bitfinex","BTCUSD",1726052107529,0.0024544,56618.0,56617.0,0.24453005]
["bitfinex","BTCUSD",1726052108008,0.0074544,56618.0,56617.0,0.24453005]
["bitfinex","BTCUSD",1726052108453,0.0024544,56618.0,56617.0,0.24253005]
["bitfinex","BTCUSD",1726052108682,0.0034544,56618.0,56617.0,0.25553005]
["bitfinex","BTCUSD",1726052108891,0.0044544,56618.0,56617.0,0.25553005]
["bitfinex","BTCUSD",1726052111758,0.0044544,56618.0,56617.0,0.30830054]
["bitfinex","BTCUSD",1726052111966,0.0044544,56618.0,56617.0,0.31030054]
["bitfinex","BTCUSD",1726052112189,0.0044544,56618.0,56617.0,0.30676863]
["bitfinex","BTCUSD",1726052112676,0.0052714,56618.0,56617.0,0.33315388]
["bitfinex","BTCUSD",1726052113376,0.0052714,56618.0,56617.0,0.25399814]
["bitfinex","BTCUSD",1726052113614,0.0052714,56618.0,56617.0,0.54651394]
["bitfinex","BTCUSD",1726052114322,0.0052714,56618.0,56617.0,0.54650611]
["bitfinex","BTCUSD",1726052115198,0.0052714,56618.0,56617.0,0.54450611]
["bitfinex","BTCUSD",1726052115731,0.0052714,56618.0,56617.0,0.65035042]
["bitfinex","BTCUSD",1726052115825,0.0052714,56618.0,56617.0,0.61029246]
["bitfinex","BTCUSD",1726052116530,0.0052714,56618.0,56617.0,0.50444815]
["bitfinex","BTCUSD",1726052116731,0.0052714,56618.0,56617.0,0.61029246]
["bitfinex","BTCUSD",1726052119235,0.0052714,56618.0,56617.0,0.61087989]
["bitfinex","BTCUSD",1726052119462,0.0052714,56618.0,56617.0,0.7143698]
["bitfinex","BTCUSD",1726052124379,0.0052714,56618.0,56617.0,0.71434347]
["bitfinex","BTCUSD",1726052124610,0.0052714,56618.0,56617.0,0.60845239]
["bitfinex","BTCUSD",1726052124850,0.0052714,56618.0,56617.0,0.71434347]
["bitfinex","BTCUSD",1726052125605,0.0052714,56618.0,56617.0,0.70455239]
["bitfinex","BTCUSD",1726052126079,0.0284958,56625.0,56622.0,0.002]
["bitfinex","BTCUSD",1726052126318,0.000818,56625.0,56624.0,0.28099751]
["bitfinex","BTCUSD",1726052126564,0.000818,56625.0,56624.0,0.77295715]
["bitfinex","BTCUSD",1726052126807,0.000818,56625.0,56624.0,0.79942469]
["bitfinex","BTCUSD",1726052127035,0.000818,56625.0,56624.0,0.89279501]
["bitfinex","BTCUSD",1726052127770,0.000818,56625.0,56624.0,1.02147221]
["bitfinex","BTCUSD",1726052127771,0.002818,56625.0,56624.0,1.02147221]
["bitfinex","BTCUSD",1726052128254,0.01918178,56628.0,56624.0,1.02147221]
["bitfinex","BTCUSD",1726052128255,0.00159658,56628.0,56627.0,0.09]
["bitfinex","BTCUSD",1726052128520,0.00159658,56628.0,56627.0,0.65339314]
["bitfinex","BTCUSD",1726052128744,0.00159658,56628.0,56627.0,0.78164665]
["bitfinex","BTCUSD",1726052129471,0.00159658,56628.0,56627.0,0.78360535]
["bitfinex","BTCUSD",1726052130669,0.00159658,56628.0,56627.0,0.79060535]
["bitfinex","BTCUSD",1726052130670,0.00259658,56628.0,56627.0,0.79060535]
["bitfinex","BTCUSD",1726052131154,0.00159658,56628.0,56627.0,0.79460535]
["bitfinex","BTCUSD",1726052131389,0.00159658,56628.0,56627.0,0.78360535]
["bitfinex","BTCUSD",1726052131613,0.00259658,56628.0,56627.0,0.79260535]
["bitfinex","BTCUSD",1726052131884,0.00259658,56628.0,56627.0,0.95092521]
["bitfinex","BTCUSD",1726052132102,0.00259658,56628.0,56627.0,0.96492521]
["bitfinex","BTCUSD",1726052132329,0.00259658,56628.0,56627.0,0.80660535]
["bitfinex","BTCUSD",1726052134447,0.00259658,56628.0,56627.0,0.80727138]
["bitfinex","BTCUSD",1726052137671,0.00259658,56628.0,56627.0,0.82727138]
["bitfinex","BTCUSD",1726052137926,0.00341358,56628.0,56627.0,0.82727138]
["bitfinex","BTCUSD",1726052138382,0.00341358,56628.0,56627.0,0.95908696]
["bitfinex","BTCUSD",1726052139607,0.00341358,56628.0,56627.0,0.95892802]
["bitfinex","BTCUSD",1726052140090,0.00341358,56628.0,56627.0,0.95539736]
["bitfinex","BTCUSD",1726052140338,0.00341358,56628.0,56627.0,1.07625624]
["bitfinex","BTCUSD",1726052141021,0.00341358,56628.0,56627.0,0.82359088]
["bitfinex","BTCUSD",1726052141231,0.0644,56636.0,56635.0,0.12085888]
["bitfinex","BTCUSD",1726052141582,0.0644,56636.0,56635.0,0.31979906]
["bitfinex","BTCUSD",1726052141817,0.0644,56636.0,56635.0,0.19894018]
["bitfinex","BTCUSD",1726052142080,0.0824,56638.0,56628.0,0.18227949]
["bitfinex","BTCUSD",1726052142081,0.240976,56633.0,56628.0,0.10319974]
["bitfinex","BTCUSD",1726052142332,0.0824,56632.0,56628.0,0.12085888]
["bitfinex","BTCUSD",1726052143516,0.0824,56632.0,56628.0,0.12385888]
["bitfinex","BTCUSD",1726052144248,0.0824,56632.0,56628.0,0.003]
["bitfinex","BTCUSD",1726052144939,0.0824,56632.0,56626.0,0.20149985]
["bitfinex","BTCUSD",1726052145201,0.0824,56632.0,56628.0,0.008]
["bitfinex","BTCUSD",1726052145445,0.0824,56632.0,56627.0,0.03632994]
["bitfinex","BTCUSD",1726052145696,0.0824,56632.0,56631.0,0.20149985]
["bitfinex","BTCUSD",1726052145936,0.0024544,56652.0,56631.0,0.49044003]
["bitfinex","BTCUSD",1726052145937,0.063,56638.0,56631.0,0.49044003]
["bitfinex","BTCUSD",1726052146179,0.3554874,56652.0,56636.0,0.20149985]
["bitfinex","BTCUSD",1726052146180,0.0654544,56641.0,56636.0,0.20149985]
["bitfinex","BTCUSD",1726052146388,0.0654544,56641.0,56636.0,0.37744003]
["bitfinex","BTCUSD",1726052146606,0.0654544,56641.0,56636.0,0.40044003]
["bitfinex","BTCUSD",1726052147268,0.0654544,56641.0,56636.0,0.40244003]
["bitfinex","BTCUSD",1726052147756,0.001817,56637.0,56636.0,0.40944003]
["bitfinex","BTCUSD",1726052147980,0.001817,56637.0,56636.0,0.47883937]
["bitfinex","BTCUSD",1726052148603,0.001817,56637.0,56636.0,0.47683937]
["bitfinex","BTCUSD",1726052149549,0.000817,56637.0,56636.0,0.48383937]
["bitfinex","BTCUSD",1726052149999,0.001817,56637.0,56636.0,0.47783937]
["bitfinex","BTCUSD",1726052150214,0.001817,56637.0,56636.0,0.49183937]
["bitfinex","BTCUSD",1726052159811,0.001817,56637.0,56636.0,0.29033952]
["bitfinex","BTCUSD",1726052161833,0.001817,56637.0,56636.0,0.22094018]
["bitfinex","BTCUSD",1726052162035,0.151517,56637.0,56636.0,0.22094018]
["bitfinex","BTCUSD",1726052162903,0.151517,56637.0,56636.0,0.022]
["bitfinex","BTCUSD",1726052163326,0.151517,56637.0,56636.0,0.39944003]
["bitfinex","BTCUSD",1726052163738,0.146517,56637.0,56636.0,0.39944003]
["bitfinex","BTCUSD",1726052163947,0.146517,56637.0,56636.0,0.43938403]
["bitfinex","BTCUSD",1726052164397,0.146517,56637.0,56636.0,0.46238403]
["bitfinex","BTCUSD",1726052164818,0.0024544,56641.0,56636.0,0.46238403]
["bitfinex","BTCUSD",1726052165049,0.0024544,56641.0,56640.0,0.20149985]
["bitfinex","BTCUSD",1726052165286,0.0024544,56641.0,56640.0,0.40044003]
["bitfinex","BTCUSD",1726052165495,0.0024544,56641.0,56640.0,0.44897843]
["bitfinex","BTCUSD",1726052166130,0.0034544,56641.0,56640.0,0.44897843]
["bitfinex","BTCUSD",1726052166342,0.0034544,56641.0,56640.0,0.46197843]
["bitfinex","BTCUSD",1726052166820,0.0024544,56641.0,56640.0,0.46197843]
["bitfinex","BTCUSD",1726052167635,0.0024544,56641.0,56640.0,0.46397843]
["bitfinex","BTCUSD",1726052167876,0.0024544,56641.0,56640.0,0.46197843]
["bitfinex","BTCUSD",1726052169583,0.0034544,56641.0,56640.0,0.47097843]
["bitfinex","BTCUSD",1726052171951,0.0034544,56641.0,56640.0,0.98018646]
["bitfinex","BTCUSD",1726052172409,0.0034544,56641.0,56640.0,0.84797779]
["bitfinex","BTCUSD",1726052173128,0.0034544,56641.0,56640.0,0.76797779]
["bitfinex","BTCUSD",1726052173364,0.0034544,56641.0,56640.0,0.51793954]
["bitfinex","BTCUSD",1726052173587,0.0695544,56641.0,56640.0,0.51793954]
["bitfinex","BTCUSD",1726052174476,0.1519544,56641.0,56640.0,0.51793954]
["bitfinex","BTCUSD",1726052176484,0.1527714,56641.0,56640.0,0.51793954]
["bitfinex","BTCUSD",1726052176934,0.1527714,56641.0,56640.0,0.62385343]
["bitfinex","BTCUSD",1726052177422,0.1527714,56641.0,56640.0,0.51793954]
["bitfinex","BTCUSD",1726052177660,0.1527714,56641.0,56640.0,0.62385343]
["bitfinex","BTCUSD",1726052178141,0.1527714,56641.0,56640.0,0.6503319]
["bitfinex","BTCUSD",1726052179319,0.1527714,56641.0,56640.0,0.51793954]
["bitfinex","BTCUSD",1726052182360,0.1527714,56641.0,56640.0,0.60711712]
["bitfinex","BTCUSD",1726052182812,0.1527714,56641.0,56640.0,0.73950948]
["bitfinex","BTCUSD",1726052184813,0.1527714,56641.0,56640.0,0.60711712]
["bitfinex","BTCUSD",1726052185521,0.1527714,56641.0,56640.0,0.51793954]
["bitfinex","BTCUSD",1726052187282,0.1527714,56641.0,56640.0,0.6503319]
["bitfinex","BTCUSD",1726052187734,0.0042714,56641.0,56640.0,0.77119214]
["bitfinex","BTCUSD",1726052187951,0.0042714,56641.0,56640.0,0.77175536]
["bitfinex","BTCUSD",1726052189288,0.0042714,56641.0,56640.0,0.63937526]
["bitfinex","BTCUSD",1726052189516,0.0042714,56641.0,56640.0,0.7231928]
["bitfinex","BTCUSD",1726052190473,0.0042714,56641.0,56640.0,0.7886928]
["bitfinex","BTCUSD",1726052190703,0.0042714,56641.0,56640.0,1.29529758]
["bitfinex","BTCUSD",1726052190955,0.02253013,56645.0,56644.0,0.12086024]
["bitfinex","BTCUSD",1726052191180,0.02253013,56645.0,56644.0,1.36400854]
["bitfinex","BTCUSD",1726052191395,0.02253013,56645.0,56644.0,1.28731564]
["bitfinex","BTCUSD",1726052192537,0.02253013,56645.0,56644.0,0.86871086]
["bitfinex","BTCUSD",1726052192748,0.02253013,56645.0,56644.0,1.29931564]
["bitfinex","BTCUSD",1726052192971,0.02253013,56645.0,56644.0,1.29585135]
["bitfinex","BTCUSD",1726052193191,0.02353013,56645.0,56644.0,1.30985135]
["bitfinex","BTCUSD",1726052193409,0.02353013,56645.0,56644.0,0.89526741]
["bitfinex","BTCUSD",1726052194078,0.02353013,56645.0,56644.0,1.30985135]
["bitfinex","BTCUSD",1726052194311,0.02353013,56645.0,56644.0,0.89526741]
["bitfinex","BTCUSD",1726052194575,0.02353013,56645.0,56644.0,0.82976741]
["bitfinex","BTCUSD",1726052194816,0.02353013,56645.0,56644.0,0.60307157]
["bitfinex","BTCUSD",1726052195037,0.02353013,56645.0,56644.0,0.8826198]
["bitfinex","BTCUSD",1726052195298,0.02253013,56645.0,56644.0,0.8546198]
["bitfinex","BTCUSD",1726052195528,0.02253013,56645.0,56644.0,0.8456198]
["bitfinex","BTCUSD",1726052195529,0.02353013,56645.0,56644.0,0.8456198]
["bitfinex","BTCUSD",1726052195763,0.02353013,56645.0,56644.0,0.8596198]
["bitfinex","BTCUSD",1726052195990,0.02353013,56645.0,56644.0,0.7656198]
["bitfinex","BTCUSD",1726052196231,0.02353013,56645.0,56644.0,0.50007157]
["bitfinex","BTCUSD",1726052196682,0.02253013,56645.0,56644.0,0.68227554]
["bitfinex","BTCUSD",1726052196931,0.02253013,56645.0,56644.0,0.63893181]
["bitfinex","BTCUSD",1726052197157,0.02353013,56645.0,56644.0,0.50407157]
["bitfinex","BTCUSD",1726052197352,0.02353013,56645.0,56644.0,0.43736539]
["bitfinex","BTCUSD",1726052197353,0.08903013,56645.0,56644.0,0.43736539]
["bitfinex","BTCUSD",1726052197616,0.08903013,56645.0,56644.0,0.06190685]
["bitfinex","BTCUSD",1726052198064,0.08903013,56645.0,56644.0,0.009]
["bitfinex","BTCUSD",1726052198287,0.08803013,56645.0,56643.0,0.05290685]
["bitfinex","BTCUSD",1726052198542,0.08803013,56645.0,56643.0,0.07935058]
["bitfinex","BTCUSD",1726052198755,0.08803013,56645.0,56644.0,0.015]
["bitfinex","BTCUSD",1726052198995,0.08803013,56645.0,56644.0,0.005]
["bitfinex","BTCUSD",1726052199215,0.08803013,56645.0,56643.0,0.07935058]
["bitfinex","BTCUSD",1726052199432,0.08803013,56645.0,56644.0,0.006]
["bitfinex","BTCUSD",1726052200128,0.08803013,56645.0,56643.0,0.07935058]
["bitfinex","BTCUSD",1726052200600,0.08803013,56645.0,56644.0,0.05290981]
["bitfinex","BTCUSD",1726052201563,0.34106813,56645.0,56644.0,0.05290981]
["bitfinex","BTCUSD",1726052201816,0.34106813,56645.0,56643.0,0.05890981]
["bitfinex","BTCUSD",1726052202093,0.34188513,56645.0,56643.0,0.05890981]
["bitfinex","BTCUSD",1726052202319,0.34188513,56645.0,56643.0,0.05290981]
["bitfinex","BTCUSD",1726052202545,0.16734713,56645.0,56644.0,0.006]
["bitfinex","BTCUSD",1726052202966,0.16534713,56645.0,56642.0,0.05290981]
["bitfinex","BTCUSD",1726052203177,0.17334713,56645.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052203442,0.17334713,56645.0,56643.0,0.05390981]
["bitfinex","BTCUSD",1726052203660,0.240141,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052204614,0.0636,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052205072,0.0636,56644.0,56643.0,0.05290981]
["bitfinex","BTCUSD",1726052205772,0.240141,56644.0,56642.0,0.05290981]
["bitfinex","BTCUSD",1726052206468,0.0636,56644.0,56642.0,0.05290981]
["bitfinex","BTCUSD",1726052207152,0.0636,56644.0,56643.0,0.05290981]
["bitfinex","BTCUSD",1726052208101,0.0706,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052208351,0.0706,56644.0,56643.0,0.05393867]
["bitfinex","BTCUSD",1726052213156,0.0706,56644.0,56643.0,0.05394352]
["bitfinex","BTCUSD",1726052217817,0.0706,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052228248,0.071417,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052229635,0.007817,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052231545,0.007817,56644.0,56643.0,0.12186716]
["bitfinex","BTCUSD",1726052231794,0.007817,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052232039,0.007817,56644.0,56643.0,0.12186716]
["bitfinex","BTCUSD",1726052233244,0.007817,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052235575,0.007817,56644.0,56643.0,0.05394505]
["bitfinex","BTCUSD",1726052235848,0.007817,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052236084,0.007817,56644.0,56643.0,0.05394505]
["bitfinex","BTCUSD",1726052237256,0.007817,56644.0,56643.0,0.0539473]
["bitfinex","BTCUSD",1726052238398,0.007817,56644.0,56643.0,0.08042095]
["bitfinex","BTCUSD",1726052239299,0.007817,56644.0,56643.0,0.37862693]
["bitfinex","BTCUSD",1726052240228,0.007817,56644.0,56643.0,0.08042095]
["bitfinex","BTCUSD",1726052240471,0.007817,56644.0,56643.0,0.37877698]
["bitfinex","BTCUSD",1726052241340,0.007817,56644.0,56643.0,0.40525064]
["bitfinex","BTCUSD",1726052242103,0.007817,56644.0,56643.0,0.58004309]
["bitfinex","BTCUSD",1726052242367,0.007817,56644.0,56643.0,0.47414848]
["bitfinex","BTCUSD",1726052242598,0.007817,56644.0,56643.0,0.47451607]
["bitfinex","BTCUSD",1726052243287,0.007817,56644.0,56643.0,0.60703608]
["bitfinex","BTCUSD",1726052245167,0.007817,56644.0,56643.0,0.67293608]
["bitfinex","BTCUSD",1726052246285,0.007817,56644.0,56643.0,0.54041607]
["bitfinex","BTCUSD",1726052249172,0.007817,56644.0,56643.0,0.42059078]
["bitfinex","BTCUSD",1726052249397,0.007817,56644.0,56643.0,0.29972362]
["bitfinex","BTCUSD",1726052249846,0.071817,56644.0,56643.0,0.43224226]
["bitfinex","BTCUSD",1726052250077,0.330458,56644.0,56643.0,0.43224226]
["bitfinex","BTCUSD",1726052250503,0.153917,56644.0,56643.0,0.43224226]
["bitfinex","BTCUSD",1726052252624,0.153917,56644.0,56643.0,0.43226951]
["bitfinex","BTCUSD",1726052256592,0.071817,56644.0,56643.0,0.43226951]
["bitfinex","BTCUSD",1726052257741,0.071817,56644.0,56643.0,0.43232543]
["bitfinex","BTCUSD",1726052257970,0.007817,56644.0,56643.0,0.43232543]
["bitfinex","BTCUSD",1726052260690,0.890522,56644.0,56643.0,0.43232543]
["bitfinex","BTCUSD",1726052260933,0.890522,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052260934,1.25548916,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052261165,1.71275084,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052261401,2.25619556,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052261630,2.69083708,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052261856,2.43436511,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052262085,2.54044447,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052262553,2.54044447,56644.0,56643.0,0.002]
["bitfinex","BTCUSD",1726052262815,2.54044447,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052262816,2.51379057,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052263257,2.50679057,56644.0,56643.0,0.001]
["bitfinex","BTCUSD",1726052263503,1.735223,56642.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726052263712,2.0947353,56642.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726052264628,2.0967353,56642.0,56641.0,0.001634]
["bitfinex","BTCUSD",1726052265682,2.0967353,56642.0,56641.0,0.002634]
["bitfinex","BTCUSD",1726052266132,2.1107353,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052266363,2.28490485,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052266629,2.28490485,56642.0,56641.0,0.002634]
["bitfinex","BTCUSD",1726052266853,2.27090485,56642.0,56641.0,0.002634]
["bitfinex","BTCUSD",1726052267532,2.28490485,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052268611,2.23133273,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052269315,2.05516318,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052270425,2.05716318,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052270643,2.05516318,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052271957,2.05716318,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052273058,2.24366318,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052273284,2.05516318,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052273516,2.23133273,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052274265,2.58642673,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052274450,2.59350573,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052275515,2.59432273,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052275747,2.62199859,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052276662,2.67260615,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052276885,3.08570015,56642.0,56641.0,0.003634]
["bitfinex","BTCUSD",1726052277109,2.30132116,56638.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726052277332,2.6278689,56638.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726052278488,3.1418689,56638.0,56637.0,0.002634]
["bitfinex","BTCUSD",1726052278708,3.10564112,56638.0,56637.0,0.002634]
["bitfinex","BTCUSD",1726052278931,3.28181067,56638.0,56637.0,0.002634]
["bitfinex","BTCUSD",1726052279142,3.28181067,56638.0,56637.0,0.003634]
["bitfinex","BTCUSD",1726052280520,3.33241823,56638.0,56637.0,0.003634]
["bitfinex","BTCUSD",1726052280797,3.16094351,56638.0,56637.0,0.003634]
["bitfinex","BTCUSD",1726052281006,3.28181067,56638.0,56637.0,0.003634]
["bitfinex","BTCUSD",1726052283526,3.63492967,56638.0,56637.0,0.003634]
["bitfinex","BTCUSD",1726052283738,2.23263016,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726052283955,2.50857034,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726052284174,2.5611779,56632.0,56631.0,0.001634]
["bitfinex","BTCUSD",1726052285069,2.5611779,56632.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726052285070,1.972462,56629.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726052285285,2.68683889,56629.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726052286202,2.68483889,56629.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726052286421,2.13449434,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052286635,2.16449434,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052287753,2.16649434,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052288637,2.18049434,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052291118,2.58710339,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052291350,2.23392839,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052292003,2.41009794,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052292225,2.76127294,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052292448,2.76327294,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052293793,2.76127294,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052293998,2.76327294,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1726052294217,1.621319,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726052294441,2.2457499,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726052294657,2.7854319,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726052294877,1.35730816,56614.0,56610.0,0.4795]
["bitfinex","BTCUSD",1726052295229,2.04921734,56614.0,56605.0,0.0657]
["bitfinex","BTCUSD",1726052295547,2.22538689,56614.0,56605.0,0.0657]
["bitfinex","BTCUSD",1726052296716,2.22538689,56614.0,56613.0,0.0034544]
["bitfinex","BTCUSD",1726052296970,2.25307354,56614.0,56613.0,0.0024544]
["bitfinex","BTCUSD",1726052298354,2.26007354,56614.0,56613.0,0.0024544]
["bitfinex","BTCUSD",1726052299071,2.26315454,56614.0,56613.0,0.0024544]
["bitfinex","BTCUSD",1726052299317,2.27015454,56614.0,56613.0,0.0024544]
["bitfinex","BTCUSD",1726052299556,2.28115454,56614.0,56613.0,0.0034544]
["bitfinex","BTCUSD",1726052299991,2.20745454,56614.0,56613.0,0.0024544]
["bitfinex","BTCUSD",1726052300286,2.21345454,56614.0,56613.0,0.0034544]
["bitfinex","BTCUSD",1726052300518,2.22780866,56614.0,56613.0,0.0034544]
["bitfinex","BTCUSD",1726052301938,2.22780866,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052303635,2.61107766,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052303856,2.67497766,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052304091,2.72841299,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052304765,2.72641299,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052305243,2.55024344,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052306412,2.16928779,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052307826,2.17128779,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052308310,2.25022357,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052309221,2.27791239,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052309676,2.45408194,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052310329,2.80935094,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052310664,2.45408194,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052311122,2.80935094,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052311350,2.45608194,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052311802,2.48377403,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052312246,2.83704303,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052313184,2.80935421,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052313411,2.80735421,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052313881,2.45408521,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052314107,2.80735421,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052316171,2.83504261,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052318839,2.48177361,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052319248,2.30560406,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052319545,2.21370406,56614.0,56613.0,0.0050884]
["bitfinex","BTCUSD",1726052319802,0.22488394,56614.0,56613.0,0.1540884]
["bitfinex","BTCUSD",1726052320031,0.016,56614.0,56613.0,0.1540884]
["bitfinex","BTCUSD",1726052321641,0.006,56614.0,56613.0,0.1540884]
["bitfinex","BTCUSD",1726052321853,0.011,56614.0,56613.0,0.1530884]
["bitfinex","BTCUSD",1726052322278,0.011,56614.0,56613.0,0.1570884]
["bitfinex","BTCUSD",1726052322550,0.1,56614.0,56613.0,0.1506884]
["bitfinex","BTCUSD",1726052322795,0.1,56614.0,56613.0,0.1556884]
["bitfinex","BTCUSD",1726052324355,0.1,56615.0,56614.0,0.0662]
["bitfinex","BTCUSD",1726052325063,0.12768237,56615.0,56614.0,0.0662]
["bitfinex","BTCUSD",1726052325543,0.12868237,56615.0,56614.0,0.0662]
["bitfinex","BTCUSD",1726052326559,0.12868237,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052328385,0.65857637,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052328619,0.12868237,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052331087,0.30531337,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052331523,0.12868237,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052331742,0.02868237,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052331976,0.12868237,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052332918,0.30531337,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052336651,0.12868237,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052338196,0.02868237,56615.0,56614.0,0.0702]
["bitfinex","BTCUSD",1726052338452,1.60835281,56615.0,56614.0,0.004]
["bitfinex","BTCUSD",1726052338666,1.69745307,56615.0,56614.0,0.005634]
["bitfinex","BTCUSD",1726052338887,2.05271607,56615.0,56614.0,0.005634]
["bitfinex","BTCUSD",1726052339101,2.13051607,56615.0,56614.0,0.005634]
["bitfinex","BTCUSD",1726052339350,2.12951607,56615.0,56614.0,0.005634]
["bitfinex","BTCUSD",1726052339569,2.00852318,56615.0,56614.0,0.005634]
["bitfinex","BTCUSD",1726052339805,2.12951607,56615.0,56614.0,0.001634]
["bitfinex","BTCUSD",1726052340111,2.13851607,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052340329,2.26533521,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052340543,2.43950476,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052341479,2.43950476,56615.0,56614.0,0.001634]
["bitfinex","BTCUSD",1726052341480,2.43050476,56615.0,56614.0,0.001634]
["bitfinex","BTCUSD",1726052341708,2.45319237,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052341951,2.46719237,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052343085,2.43950476,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052344723,2.26333521,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052344961,2.61859821,56615.0,56614.0,0.002634]
["bitfinex","BTCUSD",1726052345193,1.68171,56614.0,56613.0,0.0040884]
["bitfinex","BTCUSD",1726052345423,1.68171,56614.0,56611.0,0.001634]
["bitfinex","BTCUSD",1726052345424,1.610902,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1726052345625,2.64683446,56612.0,56611.0,0.001634]
["bitfinex","BTCUSD",1726052345909,2.64683446,56612.0,56606.0,0.001632]
["bitfinex","BTCUSD",1726052345910,0.913282,56607.0,56606.0,0.001632]
["bitfinex","BTCUSD",1726052346159,2.21339049,56607.0,56606.0,0.001632]
["bitfinex","BTCUSD",1726052346397,2.29619049,56607.0,56606.0,0.001632]
["bitfinex","BTCUSD",1726052346677,2.80636016,56607.0,56606.0,0.001632]
["bitfinex","BTCUSD",1726052347335,2.81836016,56607.0,56606.0,0.001632]
["bitfinex","BTCUSD",1726052348780,2.81736016,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052348963,2.83136016,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052351204,2.83844316,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052352195,2.85311552,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052353372,2.88080829,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052354741,2.87880829,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052355412,2.82737801,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052359529,3.24069101,56607.0,56606.0,0.002632]
["bitfinex","BTCUSD",1726052359771,2.20797103,56603.0,56602.0,0.0024544]
["bitfinex","BTCUSD",1726052359995,2.51191121,56603.0,56602.0,0.0024544]
["bitfinex","BTCUSD",1726052360238,2.51391121,56603.0,56602.0,0.0024544]
["bitfinex","BTCUSD",1726052360467,2.51191121,56603.0,56602.0,0.0024544]
["bitfinex","BTCUSD",1726052361268,0.03575536,56607.0,56602.0,0.0634544]
["bitfinex","BTCUSD",1726052361539,0.01,56603.0,56602.0,0.0634544]
["bitfinex","BTCUSD",1726052361770,0.01,56603.0,56602.0,0.26526643]
["bitfinex","BTCUSD",1726052362022,0.014,56607.0,56602.0,0.38020661]
["bitfinex","BTCUSD",1726052362254,0.17662,56619.0,56608.0,0.1405]
["bitfinex","BTCUSD",1726052362504,0.17662,56619.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052362731,0.176626,56617.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052362954,0.176628,56616.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052363209,0.176624,56618.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052363451,0.353236,56620.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052363452,0.176626,56617.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052364632,0.1,56616.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052366648,0.104,56616.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052370798,0.176631,56615.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052371277,0.280628,56616.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052371469,0.176636,56614.0,56612.0,0.1405]
["bitfinex","BTCUSD",1726052371763,0.02768259,56615.0,56612.0,0.28101203]
["bitfinex","BTCUSD",1726052372045,0.02768259,56615.0,56613.0,0.33864018]
["bitfinex","BTCUSD",1726052372270,0.003,56615.0,56614.0,0.1415]
["bitfinex","BTCUSD",1726052372491,0.003,56615.0,56614.0,0.31744018]
["bitfinex","BTCUSD",1726052374064,0.276607,56623.0,56614.0,0.31744018]
["bitfinex","BTCUSD",1726052374301,0.003,56615.0,56614.0,0.31744018]
["bitfinex","BTCUSD",1726052374778,0.276607,56623.0,56614.0,0.31744018]
["bitfinex","BTCUSD",1726052375237,0.003,56615.0,56614.0,0.31944018]
["bitfinex","BTCUSD",1726052375921,0.000818,56616.0,56614.0,0.31944018]
["bitfinex","BTCUSD",1726052376159,0.000818,56616.0,56615.0,0.0645]
["bitfinex","BTCUSD",1726052377120,0.000818,56616.0,56615.0,0.1435]
["bitfinex","BTCUSD",1726052377361,0.000818,56616.0,56615.0,0.34597251]
["bitfinex","BTCUSD",1726052378035,0.004818,56616.0,56615.0,0.34597251]
["bitfinex","BTCUSD",1726052378975,0.001818,56616.0,56615.0,0.35697251]
["bitfinex","BTCUSD",1726052379219,0.001818,56616.0,56615.0,0.1545]
["bitfinex","BTCUSD",1726052380608,0.002818,56616.0,56615.0,0.1565]
["bitfinex","BTCUSD",1726052394566,0.002818,56616.0,56615.0,0.0775]
["bitfinex","BTCUSD",1726052398155,0.002818,56616.0,56615.0,0.19847183]
["bitfinex","BTCUSD",1726052400455,0.002818,56616.0,56615.0,0.0775]
["bitfinex","BTCUSD",1726052400700,0.02767883,56625.0,56615.0,0.59594919]
["bitfinex","BTCUSD",1726052400945,0.000817,56627.0,56625.0,0.1454]
["bitfinex","BTCUSD",1726052401187,0.000817,56627.0,56626.0,0.17594018]
["bitfinex","BTCUSD",1726052401487,0.000817,56627.0,56626.0,0.2666716]
["bitfinex","BTCUSD",1726052401754,0.000817,56627.0,56626.0,0.32993375]
["bitfinex","BTCUSD",1726052402211,0.000817,56627.0,56626.0,0.38466679]
["bitfinex","BTCUSD",1726052402451,0.000817,56627.0,56626.0,0.44063375]
["bitfinex","BTCUSD",1726052402747,0.000817,56627.0,56626.0,0.90673121]
["bitfinex","BTCUSD",1726052402969,0.000817,56627.0,56626.0,0.94708925]
["bitfinex","BTCUSD",1726052402970,0.00055687,56627.0,56626.0,0.94708925]
["bitfinex","BTCUSD",1726052403215,0.0007326,56635.0,56626.0,0.94708925]
["bitfinex","BTCUSD",1726052403216,0.0007326,56635.0,56634.0,0.03]
["bitfinex","BTCUSD",1726052403442,0.0007326,56635.0,56634.0,0.58494402]
["bitfinex","BTCUSD",1726052403668,0.0007326,56635.0,56634.0,0.80646543]
["bitfinex","BTCUSD",1726052403908,0.0007326,56635.0,56634.0,0.77093491]
["bitfinex","BTCUSD",1726052404150,0.0007326,56635.0,56634.0,0.47031201]
["bitfinex","BTCUSD",1726052404395,0.0007326,56635.0,56634.0,0.34934018]
["bitfinex","BTCUSD",1726052404627,0.0007326,56635.0,56634.0,0.55082741]
["bitfinex","BTCUSD",1726052404874,0.0007326,56635.0,56634.0,0.92982001]
["bitfinex","BTCUSD",1726052405099,0.0007326,56635.0,56634.0,0.55082741]
["bitfinex","BTCUSD",1726052405353,0.0007326,56635.0,56634.0,0.85077728]
["bitfinex","BTCUSD",1726052405802,0.0007326,56635.0,56634.0,0.95625288]
["bitfinex","BTCUSD",1726052406029,0.0007326,56635.0,56634.0,0.96525288]
["bitfinex","BTCUSD",1726052406252,0.0007326,56635.0,56634.0,0.85077728]
["bitfinex","BTCUSD",1726052406708,0.0007326,56635.0,56634.0,0.98262178]
["bitfinex","BTCUSD",1726052406934,0.0007326,56635.0,56634.0,0.85477728]
["bitfinex","BTCUSD",1726052407401,0.0007326,56635.0,56634.0,0.98662178]
["bitfinex","BTCUSD",1726052407635,0.0007326,56635.0,56634.0,0.98262178]
["bitfinex","BTCUSD",1726052407889,0.0017326,56635.0,56634.0,0.98962178]
["bitfinex","BTCUSD",1726052408123,0.0017326,56635.0,56634.0,0.85777728]
["bitfinex","BTCUSD",1726052408337,0.0007326,56635.0,56634.0,0.65080692]
["bitfinex","BTCUSD",1726052408574,0.0007326,56635.0,56634.0,0.50789005]
["bitfinex","BTCUSD",1726052408787,0.0007326,56635.0,56634.0,0.51689005]
["bitfinex","BTCUSD",1726052409298,0.0007326,56635.0,56634.0,0.82389488]
["bitfinex","BTCUSD",1726052409531,0.0007326,56635.0,56634.0,0.92999488]
["bitfinex","BTCUSD",1726052409765,0.0007326,56635.0,56634.0,1.02239415]
["bitfinex","BTCUSD",1726052410012,0.0015496,56635.0,56634.0,1.02239415]
["bitfinex","BTCUSD",1726052410233,0.0015496,56635.0,56634.0,0.89047728]
["bitfinex","BTCUSD",1726052411183,0.0015496,56635.0,56634.0,0.9959515]
["bitfinex","BTCUSD",1726052412300,0.0015496,56635.0,56634.0,0.89047728]
["bitfinex","BTCUSD",1726052412742,0.0015496,56635.0,56634.0,0.9959515]
["bitfinex","BTCUSD",1726052412998,0.0015496,56635.0,56634.0,0.9659515]
["bitfinex","BTCUSD",1726052413188,0.0015496,56635.0,56634.0,0.86047728]
["bitfinex","BTCUSD",1726052413875,0.0015496,56635.0,56634.0,0.86445481]
["bitfinex","BTCUSD",1726052414345,0.0015496,56635.0,56634.0,0.94353273]
["bitfinex","BTCUSD",1726052415262,0.0015496,56635.0,56634.0,0.63960533]
["bitfinex","BTCUSD",1726052415493,0.0015496,56635.0,56634.0,0.86437852]
["bitfinex","BTCUSD",1726052415724,0.0032714,56641.0,56634.0,0.86437768]
["bitfinex","BTCUSD",1726052415959,0.0032714,56641.0,56639.0,0.20148723]
["bitfinex","BTCUSD",1726052416191,0.0032714,56641.0,56640.0,0.17594018]
["bitfinex","BTCUSD",1726052416419,0.0032714,56641.0,56640.0,0.19894018]
["bitfinex","BTCUSD",1726052416979,0.1452714,56641.0,56635.0,0.11916323]
["bitfinex","BTCUSD",1726052417088,0.0052714,56641.0,56635.0,0.32065046]
["bitfinex","BTCUSD",1726052417303,0.0052714,56641.0,56636.0,0.17594018]
["bitfinex","BTCUSD",1726052417539,0.0032714,56641.0,56636.0,0.17594018]
["bitfinex","BTCUSD",1726052418011,0.0052714,56641.0,56637.0,0.00353096]
["bitfinex","BTCUSD",1726052418743,0.05505253,56646.0,56640.0,0.19894018]
["bitfinex","BTCUSD",1726052419652,0.05505253,56646.0,56638.0,0.04446735]
["bitfinex","BTCUSD",1726052419873,0.002,56641.0,56637.0,0.002]
["bitfinex","BTCUSD",1726052420114,0.0634,56640.0,56637.0,0.002]
["bitfinex","BTCUSD",1726052421497,0.0791,56639.0,56637.0,0.002]
["bitfinex","BTCUSD",1726052421728,0.001,56640.0,56637.0,0.002]
["bitfinex","BTCUSD",1726052421958,0.001,56640.0,56636.0,0.20148723]
["bitfinex","BTCUSD",1726052422188,0.001,56640.0,56637.0,0.02990521]
["bitfinex","BTCUSD",1726052422414,0.001,56640.0,56637.0,0.22584539]
["bitfinex","BTCUSD",1726052422867,0.001,56640.0,56637.0,0.23084539]
["bitfinex","BTCUSD",1726052423071,0.000817,56641.0,56637.0,0.22584539]
["bitfinex","BTCUSD",1726052423293,0.014,56640.0,56637.0,0.22984539]
["bitfinex","BTCUSD",1726052423756,0.000817,56641.0,56637.0,0.20194018]
["bitfinex","BTCUSD",1726052424219,0.001,56640.0,56637.0,0.20194018]
["bitfinex","BTCUSD",1726052424711,0.000817,56641.0,56637.0,0.19894018]
["bitfinex","BTCUSD",1726052424928,0.000817,56641.0,56637.0,0.20194018]
["bitfinex","BTCUSD",1726052424929,0.002817,56641.0,56637.0,0.20194018]
["bitfinex","BTCUSD",1726052425152,0.002817,56641.0,56640.0,0.20148723]
["bitfinex","BTCUSD",1726052425396,0.002817,56641.0,56640.0,0.40042741]
["bitfinex","BTCUSD",1726052426323,0.000817,56641.0,56640.0,0.40042741]
["bitfinex","BTCUSD",1726052427455,0.001817,56641.0,56640.0,0.40042741]
["bitfinex","BTCUSD",1726052428556,0.001817,56641.0,56640.0,0.40242741]
["bitfinex","BTCUSD",1726052428753,0.001817,56641.0,56640.0,0.48184946]
["bitfinex","BTCUSD",1726052428999,0.001817,56641.0,56640.0,0.48484946]
["bitfinex","BTCUSD",1726052429388,0.001817,56641.0,56640.0,0.57974946]
["bitfinex","BTCUSD",1726052429761,0.001817,56641.0,56640.0,0.96641923]
["bitfinex","BTCUSD",1726052429993,0.001817,56641.0,56640.0,1.02641923]
["bitfinex","BTCUSD",1726052430389,0.000817,56641.0,56640.0,1.02341923]
["bitfinex","BTCUSD",1726052430618,0.001817,56641.0,56640.0,1.02341923]
["bitfinex","BTCUSD",1726052430842,0.00052096,56641.0,56640.0,1.02341923]
["bitfinex","BTCUSD",1726052431064,0.000818,56650.0,56641.0,0.03]
["bitfinex","BTCUSD",1726052431289,0.000818,56650.0,56642.0,0.32388436]
["bitfinex","BTCUSD",1726052432421,0.000818,56650.0,56643.0,0.05269412]
["bitfinex","BTCUSD",1726052432648,0.000818,56650.0,56644.0,0.40042741]
["bitfinex","BTCUSD",1726052432892,0.000818,56650.0,56644.0,0.37742741]
["bitfinex","BTCUSD",1726052433120,0.000818,56650.0,56645.0,0.023]
["bitfinex","BTCUSD",1726052433350,0.000818,56650.0,56646.0,0.23614675]
["bitfinex","BTCUSD",1726052433623,0.011818,56650.0,56647.0,0.023]
["bitfinex","BTCUSD",1726052433845,0.011818,56650.0,56648.0,0.17594018]
["bitfinex","BTCUSD",1726052434100,0.000818,56650.0,56649.0,0.023]
["bitfinex","BTCUSD",1726052434331,0.011818,56650.0,56649.0,0.19894018]
["bitfinex","BTCUSD",1726052434568,0.011818,56650.0,56649.0,0.24500358]
["bitfinex","BTCUSD",1726052434807,0.000818,56650.0,56649.0,0.24500358]
["bitfinex","BTCUSD",1726052436134,0.011818,56650.0,56649.0,0.19894018]
["bitfinex","BTCUSD",1726052436572,0.000818,56650.0,56649.0,0.20594018]
["bitfinex","BTCUSD",1726052437029,0.000818,56650.0,56649.0,0.20794018]
["bitfinex","BTCUSD",1726052439516,0.000818,56650.0,56649.0,0.21147023]
["bitfinex","BTCUSD",1726052439751,0.000818,56650.0,56649.0,0.27477023]
["bitfinex","BTCUSD",1726052440039,0.000818,56650.0,56649.0,0.32766802]
["bitfinex","BTCUSD",1726052440510,0.000818,56650.0,56649.0,0.32413797]
["bitfinex","BTCUSD",1726052442343,0.000818,56650.0,56649.0,0.26083797]
["bitfinex","BTCUSD",1726052443045,0.000818,56650.0,56649.0,0.20794018]
["bitfinex","BTCUSD",1726052443265,0.000818,56650.0,56649.0,0.26066066]
["bitfinex","BTCUSD",1726052443728,0.000818,56650.0,56649.0,0.20794018]
["bitfinex","BTCUSD",1726052444010,0.061918,56650.0,56649.0,0.20794018]
["bitfinex","BTCUSD",1726052444241,0.000818,56650.0,56649.0,0.18494018]
["bitfinex","BTCUSD",1726052444910,0.000818,56650.0,56649.0,0.18294018]
["bitfinex","BTCUSD",1726052445137,0.000818,56650.0,56649.0,0.24510714]
["bitfinex","BTCUSD",1726052445368,0.000818,56650.0,56649.0,0.32418786]
["bitfinex","BTCUSD",1726052445605,0.000818,56650.0,56649.0,0.34718786]
["bitfinex","BTCUSD",1726052445823,0.000818,56650.0,56649.0,0.70948496]
["bitfinex","BTCUSD",1726052446075,0.000818,56650.0,56649.0,0.70248496]
["bitfinex","BTCUSD",1726052446299,0.0024544,56652.0,56649.0,0.57068375]
["bitfinex","BTCUSD",1726052446518,0.0024544,56652.0,56649.0,0.08716696]
["bitfinex","BTCUSD",1726052446519,0.015,56650.0,56649.0,0.08716696]
["bitfinex","BTCUSD",1726052446740,0.014,56650.0,56649.0,0.33327366]
["bitfinex","BTCUSD",1726052446963,0.0024544,56652.0,56649.0,0.46442656]
["bitfinex","BTCUSD",1726052447185,0.0024544,56652.0,56651.0,0.10574145]
["bitfinex","BTCUSD",1726052447421,0.0024544,56652.0,56651.0,0.43801511]
["bitfinex","BTCUSD",1726052448161,0.0024544,56652.0,56651.0,0.33227366]
["bitfinex","BTCUSD",1726052448388,0.0024544,56652.0,56651.0,0.67147448]
["bitfinex","BTCUSD",1726052448603,0.0024544,56652.0,56651.0,0.67159735]
["bitfinex","BTCUSD",1726052449984,0.0024544,56652.0,56651.0,0.67259735]
["bitfinex","BTCUSD",1726052450218,0.0054544,56652.0,56651.0,0.67259735]
["bitfinex","BTCUSD",1726052450442,0.0054544,56652.0,56651.0,0.61507816]
["bitfinex","BTCUSD",1726052453426,0.0054544,56652.0,56651.0,0.58862981]
["bitfinex","BTCUSD",1726052454213,0.0054544,56652.0,56651.0,0.58971879]
["bitfinex","BTCUSD",1726052454454,0.0054544,56652.0,56651.0,0.27923561]
["bitfinex","BTCUSD",1726052454912,0.0054544,56652.0,56651.0,0.27180481]
["bitfinex","BTCUSD",1726052455160,0.0054544,56652.0,56651.0,0.19994018]
["bitfinex","BTCUSD",1726052456276,0.0054544,56652.0,56651.0,0.27923561]
["bitfinex","BTCUSD",1726052457147,0.0054544,56652.0,56651.0,0.28276562]
["bitfinex","BTCUSD",1726052457356,0.0054544,56652.0,56651.0,0.67863047]
["bitfinex","BTCUSD",1726052457357,0.0062714,56652.0,56651.0,0.67863047]
["bitfinex","BTCUSD",1726052457998,0.0062714,56652.0,56651.0,0.78002361]
["bitfinex","BTCUSD",1726052458630,0.0062714,56652.0,56651.0,0.71772361]
["bitfinex","BTCUSD",1726052459733,0.0062714,56652.0,56651.0,0.61633047]
["bitfinex","BTCUSD",1726052459945,0.0723714,56652.0,56651.0,0.61633047]
["bitfinex","BTCUSD",1726052460156,0.0723714,56652.0,56651.0,0.51058669]
["bitfinex","BTCUSD",1726052460624,0.1525714,56652.0,56651.0,0.25280836]
["bitfinex","BTCUSD",1726052461470,0.1525714,56652.0,56651.0,0.05386818]
["bitfinex","BTCUSD",1726052461686,0.1525714,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1726052462180,0.2525714,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1726052463065,0.26405078,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1726052463298,0.27805078,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1726052463512,0.30571748,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1726052463732,0.29171748,56652.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726052463952,0.2405,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726052465060,0.2405,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726052465474,0.2405,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726052466325,0.2405,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726052466547,0.1405,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726052466769,0.1555,56651.0,56650.0,0.003634]
["bitfinex","BTCUSD",1726052466994,0.1545,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726052467204,0.1405,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726052467421,0.1415,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726052467642,0.0771,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726052467865,0.016,56651.0,56650.0,0.002634]
["bitfinex","BTCUSD",1726052468113,0.002,56651.0,56650.0,0.001634]
["bitfinex","BTCUSD",1726052468783,0.002,56651.0,56650.0,0.20057418]
["bitfinex","BTCUSD",1726052468988,0.002,56651.0,56650.0,0.24743336]
["bitfinex","BTCUSD",1726052469414,0.002,56651.0,56650.0,0.25096349]
["bitfinex","BTCUSD",1726052469686,0.002,56651.0,56650.0,0.24743336]
["bitfinex","BTCUSD",1726052469907,0.0032714,56652.0,56650.0,0.55867852]
["bitfinex","BTCUSD",1726052470128,0.0032714,56652.0,56651.0,0.19894018]
["bitfinex","BTCUSD",1726052470339,0.0032714,56652.0,56651.0,0.28718671]
["bitfinex","BTCUSD",1726052470558,0.0032714,56652.0,56651.0,0.28365676]
["bitfinex","BTCUSD",1726052471654,0.0072714,56652.0,56651.0,0.28365676]
["bitfinex","BTCUSD",1726052471865,0.0072714,56652.0,56651.0,0.28565676]
["bitfinex","BTCUSD",1726052472290,0.0072714,56652.0,56651.0,0.28718663]
["bitfinex","BTCUSD",1726052472754,0.0072714,56652.0,56651.0,0.28365676]
["bitfinex","BTCUSD",1726052473665,0.0032714,56652.0,56651.0,0.28365676]
["bitfinex","BTCUSD",1726052473878,0.0032714,56652.0,56651.0,0.28965676]
["bitfinex","BTCUSD",1726052474106,0.0072714,56652.0,56651.0,0.28965676]
["bitfinex","BTCUSD",1726052474554,0.0032714,56652.0,56651.0,0.28965676]
["bitfinex","BTCUSD",1726052475021,0.0032714,56652.0,56651.0,0.5210863]
["bitfinex","BTCUSD",1726052475023,0.000817,56658.0,56656.0,0.092]
["bitfinex","BTCUSD",1726052475253,0.000818,56672.0,56663.0,0.1669]
["bitfinex","BTCUSD",1726052475487,0.000818,56672.0,56663.0,0.54632741]
["bitfinex","BTCUSD",1726052475710,0.000818,56672.0,56663.0,0.56932741]
["bitfinex","BTCUSD",1726052476209,0.000818,56672.0,56663.0,0.62932741]
["bitfinex","BTCUSD",1726052476438,0.000818,56672.0,56663.0,0.69226015]
["bitfinex","BTCUSD",1726052477119,0.000818,56672.0,56663.0,0.70526015]
["bitfinex","BTCUSD",1726052477601,0.000818,56672.0,56663.0,0.69026015]
["bitfinex","BTCUSD",1726052477823,0.000818,56672.0,56663.0,0.71426015]
["bitfinex","BTCUSD",1726052478302,0.001817,56664.0,56663.0,0.72526015]
["bitfinex","BTCUSD",1726052478787,0.000817,56664.0,56663.0,0.81626015]
["bitfinex","BTCUSD",1726052479968,0.0021172,56679.0,56672.0,0.03]
["bitfinex","BTCUSD",1726052480193,0.52994238,56679.0,56674.0,0.36780836]
["bitfinex","BTCUSD",1726052480422,0.0021172,56679.0,56674.0,0.67205352]
["bitfinex","BTCUSD",1726052481378,0.0021172,56679.0,56674.0,0.54018534]
["bitfinex","BTCUSD",1726052481622,0.0021172,56679.0,56674.0,0.64069942]
["bitfinex","BTCUSD",1726052482121,0.0021172,56679.0,56674.0,0.7470738]
["bitfinex","BTCUSD",1726052482375,0.0021172,56679.0,56674.0,0.67169942]
["bitfinex","BTCUSD",1726052482606,0.0021172,56679.0,56674.0,0.77334237]
["bitfinex","BTCUSD",1726052482838,0.0021172,56679.0,56674.0,0.75702645]
["bitfinex","BTCUSD",1726052483075,0.0021172,56679.0,56674.0,0.65169942]
["bitfinex","BTCUSD",1726052483314,0.0021172,56679.0,56674.0,0.30793955]
["bitfinex","BTCUSD",1726052483591,0.0021172,56679.0,56674.0,0.32293955]
["bitfinex","BTCUSD",1726052484273,0.0021172,56679.0,56674.0,0.29657971]
["bitfinex","BTCUSD",1726052484500,0.0603,56677.0,56674.0,0.06763953]
["bitfinex","BTCUSD",1726052484742,0.0603,56677.0,56674.0,0.015]
["bitfinex","BTCUSD",1726052484985,0.1398544,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1726052485260,0.34134163,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1726052485498,0.1398544,56675.0,56674.0,0.015]
["bitfinex","BTCUSD",1726052486482,0.1398544,56675.0,56666.0,0.20148723]
["bitfinex","BTCUSD",1726052486722,0.1408544,56675.0,56667.0,0.17594018]
["bitfinex","BTCUSD",1726052486960,0.1398544,56675.0,56668.0,0.023]
["bitfinex","BTCUSD",1726052487186,0.0617,56673.0,56660.0,0.56213953]
["bitfinex","BTCUSD",1726052487436,0.0617,56673.0,56661.0,0.19894018]
["bitfinex","BTCUSD",1726052487705,0.0617,56673.0,56661.0,0.22894018]
["bitfinex","BTCUSD",1726052487936,0.0617,56673.0,56661.0,0.32348079]
["bitfinex","BTCUSD",1726052488168,0.0617,56673.0,56668.0,0.001]
["bitfinex","BTCUSD",1726052489528,0.0756,56674.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726052489762,0.009,56673.0,56670.0,0.023]
["bitfinex","BTCUSD",1726052490001,0.009,56673.0,56671.0,0.04304274]
["bitfinex","BTCUSD",1726052490281,0.001,56673.0,56670.0,0.19894018]
["bitfinex","BTCUSD",1726052490758,0.01,56673.0,56671.0,0.17594018]
["bitfinex","BTCUSD",1726052490966,0.01,56673.0,56672.0,0.06314274]
["bitfinex","BTCUSD",1726052491212,0.0024544,56675.0,56672.0,0.23908292]
["bitfinex","BTCUSD",1726052491431,0.0024544,56675.0,56673.0,0.17594018]
["bitfinex","BTCUSD",1726052491654,0.0024544,56675.0,56674.0,0.023]
["bitfinex","BTCUSD",1726052491890,0.0024544,56675.0,56674.0,0.19894018]
["bitfinex","BTCUSD",1726052493987,0.0094544,56675.0,56674.0,0.19994018]
["bitfinex","BTCUSD",1726052494282,0.0094544,56675.0,56674.0,0.2199342]
["bitfinex","BTCUSD",1726052495687,0.0021172,56679.0,56674.0,0.2199342]
["bitfinex","BTCUSD",1726052495913,0.0021172,56679.0,56675.0,0.17594018]
["bitfinex","BTCUSD",1726052496135,0.0021172,56679.0,56676.0,0.023]
["bitfinex","BTCUSD",1726052496364,0.0021172,56679.0,56677.0,0.17594018]
["bitfinex","BTCUSD",1726052496594,0.0021172,56679.0,56678.0,0.023]
["bitfinex","BTCUSD",1726052497026,0.0031172,56679.0,56678.0,0.04489342]
["bitfinex","BTCUSD",1726052497473,0.0081172,56679.0,56678.0,0.04489342]
["bitfinex","BTCUSD",1726052498141,0.0091172,56679.0,56678.0,0.04489342]
["bitfinex","BTCUSD",1726052498589,0.0091172,56679.0,56678.0,0.2208336]
["bitfinex","BTCUSD",1726052498590,0.0081172,56679.0,56678.0,0.2208336]
["bitfinex","BTCUSD",1726052499324,0.0021172,56679.0,56678.0,0.2208336]
["bitfinex","BTCUSD",1726052500290,0.0021172,56679.0,56678.0,0.2218336]
["bitfinex","BTCUSD",1726052500763,0.0021172,56679.0,56678.0,0.22536179]
["bitfinex","BTCUSD",1726052500988,0.0021172,56679.0,56678.0,0.2218336]
["bitfinex","BTCUSD",1726052501228,0.0021172,56679.0,56678.0,0.2208336]
["bitfinex","BTCUSD",1726052501510,0.0021172,56679.0,56678.0,0.22636153]
["bitfinex","BTCUSD",1726052501748,0.0021172,56679.0,56678.0,0.27351708]
["bitfinex","BTCUSD",1726052502888,0.0031172,56679.0,56678.0,0.27351708]
["bitfinex","BTCUSD",1726052503116,0.0031172,56679.0,56678.0,0.27551708]
["bitfinex","BTCUSD",1726052503350,0.0021172,56679.0,56678.0,0.2735056]
["bitfinex","BTCUSD",1726052503605,0.0021172,56679.0,56678.0,0.63745629]
["bitfinex","BTCUSD",1726052503832,0.0031172,56679.0,56678.0,0.63745629]
["bitfinex","BTCUSD",1726052504060,0.0031172,56679.0,56678.0,0.53208932]
["bitfinex","BTCUSD",1726052504283,0.0031172,56679.0,56678.0,0.63745629]
["bitfinex","BTCUSD",1726052504534,0.0031172,56679.0,56678.0,0.66745629]
["bitfinex","BTCUSD",1726052504781,0.0031172,56679.0,56678.0,0.62208932]
["bitfinex","BTCUSD",1726052505045,0.0031172,56679.0,56678.0,0.75379804]
["bitfinex","BTCUSD",1726052505281,0.0024544,56686.0,56679.0,0.09]
["bitfinex","BTCUSD",1726052505508,0.0024544,56686.0,56679.0,0.83207824]
["bitfinex","BTCUSD",1726052506036,0.0024544,56686.0,56679.0,0.83207908]
["bitfinex","BTCUSD",1726052506275,0.0024544,56686.0,56679.0,0.8453086]
["bitfinex","BTCUSD",1726052506986,0.0024544,56686.0,56679.0,0.8583086]
["bitfinex","BTCUSD",1726052507217,0.0024544,56686.0,56679.0,0.8493086]
["bitfinex","BTCUSD",1726052507435,0.0024544,56686.0,56679.0,0.99499248]
["bitfinex","BTCUSD",1726052507651,0.0024544,56686.0,56679.0,0.8633086]
["bitfinex","BTCUSD",1726052507869,0.02152199,56680.0,56679.0,0.8593086]
["bitfinex","BTCUSD",1726052508120,0.02152199,56680.0,56679.0,0.8713086]
["bitfinex","BTCUSD",1726052508592,0.0024544,56686.0,56683.0,0.29808723]
["bitfinex","BTCUSD",1726052508821,0.0024544,56686.0,56683.0,0.77333818]
["bitfinex","BTCUSD",1726052509037,0.0024544,56686.0,56683.0,1.0805939]
["bitfinex","BTCUSD",1726052509257,0.0024544,56686.0,56683.0,1.08057653]
["bitfinex","BTCUSD",1726052509512,0.0024544,56686.0,56683.0,0.97727025]
["bitfinex","BTCUSD",1726052509728,0.0024544,56686.0,56683.0,0.96977213]
["bitfinex","BTCUSD",1726052509944,0.0024544,56686.0,56683.0,0.97577213]
["bitfinex","BTCUSD",1726052510396,0.0024544,56686.0,56683.0,0.98777213]
["bitfinex","BTCUSD",1726052510608,0.52782518,56696.0,56689.0,0.03]
["bitfinex","BTCUSD",1726052510853,0.52782518,56696.0,56691.0,0.20148723]
["bitfinex","BTCUSD",1726052511078,0.00979316,56697.0,56691.0,0.40042741]
["bitfinex","BTCUSD",1726052511293,0.00979316,56697.0,56691.0,0.45306101]
["bitfinex","BTCUSD",1726052512190,0.0014754,56694.0,56691.0,0.40042741]
["bitfinex","BTCUSD",1726052513091,0.0014754,56694.0,56691.0,0.19894018]
["bitfinex","BTCUSD",1726052513315,0.0014754,56694.0,56691.0,0.005]
["bitfinex","BTCUSD",1726052513316,0.147018,56692.0,56691.0,0.005]
["bitfinex","BTCUSD",1726052513986,0.0658,56691.0,56683.0,0.008]
["bitfinex","BTCUSD",1726052514446,0.0658,56691.0,56678.0,0.10452702]
["bitfinex","BTCUSD",1726052514674,0.0658,56691.0,56679.0,0.4744006]
["bitfinex","BTCUSD",1726052515562,0.0658,56691.0,56680.0,0.00352814]
["bitfinex","BTCUSD",1726052515776,0.0658,56691.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1726052516036,0.0658,56691.0,56684.0,0.20148723]
["bitfinex","BTCUSD",1726052516258,0.0658,56691.0,56685.0,0.023]
["bitfinex","BTCUSD",1726052516475,0.0658,56691.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1726052516700,0.0658,56691.0,56682.0,0.0951521]
["bitfinex","BTCUSD",1726052516916,0.0658,56691.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1726052517131,0.0658,56691.0,56684.0,0.023]
["bitfinex","BTCUSD",1726052517375,0.0658,56691.0,56685.0,0.17594018]
["bitfinex","BTCUSD",1726052517589,0.0658,56691.0,56686.0,0.023]
["bitfinex","BTCUSD",1726052517796,0.0658,56691.0,56686.0,0.19894018]
["bitfinex","BTCUSD",1726052518455,0.0658,56691.0,56687.0,0.01999402]
["bitfinex","BTCUSD",1726052518670,0.0658,56691.0,56688.0,0.22448723]
["bitfinex","BTCUSD",1726052518886,0.0658,56691.0,56689.0,0.22859095]
["bitfinex","BTCUSD",1726052519102,0.0658,56691.0,56690.0,0.023]
["bitfinex","BTCUSD",1726052519318,0.0658,56691.0,56690.0,0.19894018]
["bitfinex","BTCUSD",1726052519538,0.083618,56692.0,56690.0,0.19894018]
["bitfinex","BTCUSD",1726052519539,0.000818,56692.0,56690.0,0.26467517]
["bitfinex","BTCUSD",1726052519765,0.000818,56692.0,56691.0,0.17594018]
["bitfinex","BTCUSD",1726052519977,0.000818,56692.0,56691.0,0.19894018]
["bitfinex","BTCUSD",1726052520194,0.000818,56692.0,56691.0,0.2024677]
["bitfinex","BTCUSD",1726052520410,0.000818,56692.0,56691.0,0.25511847]
["bitfinex","BTCUSD",1726052520627,0.000818,56692.0,56691.0,0.27949904]
["bitfinex","BTCUSD",1726052520858,0.000818,56692.0,56691.0,0.3584752]
["bitfinex","BTCUSD",1726052521105,0.000818,56692.0,56691.0,0.66421163]
["bitfinex","BTCUSD",1726052521321,0.000818,56692.0,56691.0,0.58876284]
["bitfinex","BTCUSD",1726052521538,0.000818,56692.0,56691.0,0.69421005]
["bitfinex","BTCUSD",1726052523081,0.000818,56692.0,56691.0,0.72038977]
["bitfinex","BTCUSD",1726052523296,0.000818,56692.0,56691.0,0.72028617]
["bitfinex","BTCUSD",1726052523510,0.000818,56692.0,56691.0,0.58851509]
["bitfinex","BTCUSD",1726052523970,0.000818,56692.0,56691.0,0.59351509]
["bitfinex","BTCUSD",1726052524405,0.000818,56692.0,56691.0,0.72523948]
["bitfinex","BTCUSD",1726052524647,0.000818,56692.0,56691.0,0.7252406]
["bitfinex","BTCUSD",1726052525581,0.00733876,56697.0,56696.0,0.09]
["bitfinex","BTCUSD",1726052525803,0.00733876,56697.0,56696.0,0.87491609]
["bitfinex","BTCUSD",1726052526024,0.00733876,56697.0,56696.0,0.93661609]
["bitfinex","BTCUSD",1726052528067,0.00733876,56697.0,56696.0,0.94461609]
["bitfinex","BTCUSD",1726052528281,0.00733876,56697.0,56696.0,0.95306554]
["bitfinex","BTCUSD",1726052528504,0.00733876,56697.0,56696.0,0.98886299]
["bitfinex","BTCUSD",1726052528967,0.00733876,56697.0,56696.0,0.9918268]
["bitfinex","BTCUSD",1726052529184,0.00733876,56697.0,56696.0,0.9818268]
["bitfinex","BTCUSD",1726052529398,0.00733876,56697.0,56696.0,1.11031795]
["bitfinex","BTCUSD",1726052529824,0.00733876,56697.0,56696.0,1.13331795]
["bitfinex","BTCUSD",1726052530270,0.00733876,56697.0,56696.0,0.8888205]
["bitfinex","BTCUSD",1726052530484,0.00733876,56697.0,56696.0,0.30453011]
["bitfinex","BTCUSD",1726052530918,0.00733876,56697.0,56696.0,0.25194018]
["bitfinex","BTCUSD",1726052531475,0.00733876,56697.0,56696.0,0.45342741]
["bitfinex","BTCUSD",1726052532581,0.00733876,56697.0,56696.0,0.50601734]
["bitfinex","BTCUSD",1726052532762,0.00733876,56697.0,56696.0,0.58102356]
["bitfinex","BTCUSD",1726052534911,0.00733876,56697.0,56696.0,0.58843363]
["bitfinex","BTCUSD",1726052535451,0.00733876,56697.0,56696.0,0.97176471]
["bitfinex","BTCUSD",1726052535893,0.00733876,56697.0,56696.0,0.91176471]
["bitfinex","BTCUSD",1726052536871,0.00733876,56697.0,56696.0,0.93805129]
["bitfinex","BTCUSD",1726052539451,0.00733876,56697.0,56696.0,0.83288557]
["bitfinex","BTCUSD",1726052540295,0.00733876,56697.0,56696.0,0.96437672]
["bitfinex","BTCUSD",1726052540742,0.0021172,56702.0,56698.0,0.03]
["bitfinex","BTCUSD",1726052540952,0.0021172,56702.0,56700.0,0.05265086]
["bitfinex","BTCUSD",1726052541162,0.0021172,56702.0,56701.0,0.17594018]
["bitfinex","BTCUSD",1726052541384,0.0021172,56702.0,56701.0,0.25159104]
["bitfinex","BTCUSD",1726052541633,0.0021172,56702.0,56701.0,0.22859104]
["bitfinex","BTCUSD",1726052541898,0.0021172,56702.0,56701.0,0.25159104]
["bitfinex","BTCUSD",1726052542149,0.0021172,56702.0,56701.0,0.30782171]
["bitfinex","BTCUSD",1726052543079,0.0021172,56702.0,56701.0,0.31182171]
["bitfinex","BTCUSD",1726052543306,0.0021172,56702.0,56701.0,0.31184495]
["bitfinex","BTCUSD",1726052544549,0.0021172,56702.0,56701.0,0.20294018]
["bitfinex","BTCUSD",1726052545037,0.0021172,56702.0,56701.0,0.21194018]
["bitfinex","BTCUSD",1726052545458,0.0029332,56702.0,56701.0,0.21194018]
["bitfinex","BTCUSD",1726052545953,0.0029332,56702.0,56701.0,0.25162676]
["bitfinex","BTCUSD",1726052546204,0.0029332,56702.0,56701.0,0.25262676]
["bitfinex","BTCUSD",1726052546640,0.0029332,56702.0,56701.0,0.07668658]
["bitfinex","BTCUSD",1726052547086,0.0029332,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726052547087,0.16349652,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726052547306,0.1489332,56702.0,56701.0,0.007]
["bitfinex","BTCUSD",1726052547534,0.1489332,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726052548011,0.1489332,56702.0,56701.0,0.01]
["bitfinex","BTCUSD",1726052548245,0.1489332,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726052548476,0.0654,56701.0,56694.0,0.05273214]
["bitfinex","BTCUSD",1726052548710,0.0654,56701.0,56696.0,0.05273214]
["bitfinex","BTCUSD",1726052548939,0.0654,56701.0,56697.0,0.023]
["bitfinex","BTCUSD",1726052549170,0.0654,56701.0,56697.0,0.07573214]
["bitfinex","BTCUSD",1726052550312,0.0654,56701.0,56698.0,0.05273214]
["bitfinex","BTCUSD",1726052550575,0.0654,56701.0,56700.0,0.05273214]
["bitfinex","BTCUSD",1726052550821,0.0654,56701.0,56699.0,0.07909821]
["bitfinex","BTCUSD",1726052551034,0.0654,56701.0,56700.0,0.56261537]
["bitfinex","BTCUSD",1726052551246,0.0029332,56702.0,56700.0,0.60845428]
["bitfinex","BTCUSD",1726052551453,0.0029332,56702.0,56701.0,0.33604981]
["bitfinex","BTCUSD",1726052551710,0.0029332,56702.0,56701.0,0.63482035]
["bitfinex","BTCUSD",1726052554323,0.0029332,56702.0,56701.0,0.64782035]
["bitfinex","BTCUSD",1726052554956,0.0029332,56702.0,56701.0,0.66082035]
["bitfinex","BTCUSD",1726052555165,0.0029332,56702.0,56701.0,0.64782035]
["bitfinex","BTCUSD",1726052555615,0.0027463,56707.0,56701.0,0.77889643]
["bitfinex","BTCUSD",1726052555807,0.0027463,56707.0,56704.0,0.05272168]
["bitfinex","BTCUSD",1726052556039,0.0027463,56707.0,56705.0,0.19894018]
["bitfinex","BTCUSD",1726052558550,0.0035633,56707.0,56705.0,0.20594018]
["bitfinex","BTCUSD",1726052558775,0.0035633,56707.0,56705.0,0.19894018]
["bitfinex","BTCUSD",1726052559001,0.0035633,56707.0,56705.0,0.20794018]
["bitfinex","BTCUSD",1726052559240,0.0035633,56707.0,56705.0,0.20094018]
["bitfinex","BTCUSD",1726052559933,0.1487,56706.0,56705.0,0.002]
["bitfinex","BTCUSD",1726052560159,0.1487,56706.0,56703.0,0.05272168]
["bitfinex","BTCUSD",1726052560392,0.1487,56706.0,56705.0,0.002]
["bitfinex","BTCUSD",1726052560618,0.1487,56706.0,56705.0,0.009]
["bitfinex","BTCUSD",1726052561079,0.1487,56706.0,56705.0,0.002]
["bitfinex","BTCUSD",1726052561343,0.1487,56706.0,56705.0,0.01]
["bitfinex","BTCUSD",1726052561575,0.1487,56706.0,56705.0,0.002]
["bitfinex","BTCUSD",1726052561837,0.1487,56706.0,56705.0,0.008]
["bitfinex","BTCUSD",1726052562043,0.1487,56706.0,56705.0,0.011]
["bitfinex","BTCUSD",1726052562529,0.1487,56706.0,56705.0,0.008]
["bitfinex","BTCUSD",1726052562979,0.1487,56706.0,56705.0,0.011]
["bitfinex","BTCUSD",1726052563431,0.1487,56706.0,56705.0,0.08854618]
["bitfinex","BTCUSD",1726052563657,0.1487,56706.0,56705.0,0.23966186]
["bitfinex","BTCUSD",1726052563925,0.1487,56706.0,56705.0,0.26266186]
["bitfinex","BTCUSD",1726052564367,0.1487,56706.0,56705.0,0.31542744]
["bitfinex","BTCUSD",1726052564587,0.1487,56706.0,56705.0,0.3946581]
["bitfinex","BTCUSD",1726052565077,0.1487,56706.0,56705.0,0.011]
["bitfinex","BTCUSD",1726052565609,0.1507,56706.0,56705.0,0.011]
["bitfinex","BTCUSD",1726052566118,0.32464018,56706.0,56705.0,0.008]
["bitfinex","BTCUSD",1726052566396,0.141,56701.0,56693.0,0.05283776]
["bitfinex","BTCUSD",1726052566609,0.0617,56699.0,56692.0,0.05283776]
["bitfinex","BTCUSD",1726052566831,0.20148723,56700.0,56692.0,0.05283776]
["bitfinex","BTCUSD",1726052566832,0.0802,56698.0,56692.0,0.05283776]
["bitfinex","BTCUSD",1726052567057,0.0802,56696.0,56692.0,0.05283776]
["bitfinex","BTCUSD",1726052567284,0.0802,56696.0,56691.0,0.05283776]
["bitfinex","BTCUSD",1726052567285,0.0617,56695.0,56691.0,0.05283776]
["bitfinex","BTCUSD",1726052568271,0.1431,56695.0,56694.0,0.005634]
["bitfinex","BTCUSD",1726052568524,0.1431,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052568525,0.34458723,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052568966,0.34458723,56695.0,56694.0,0.006634]
["bitfinex","BTCUSD",1726052569396,0.65498613,56695.0,56694.0,0.006634]
["bitfinex","BTCUSD",1726052570156,0.65698613,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052570396,0.65698613,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052570624,0.66298613,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052570843,0.66298613,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052571070,0.67198613,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052571297,0.67198613,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052571298,0.68298613,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052571565,0.68298613,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052571566,0.66798613,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052571793,0.67098613,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052572235,0.68198613,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052572925,0.64552741,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052573144,0.67317543,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052573582,0.67517543,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052577750,0.67317543,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052579464,0.46958723,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052579670,0.2681,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052581036,0.2431,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052581259,0.119,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052581508,0.119,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052581509,0.019,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052581971,0.016,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052582185,0.011,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052582405,0.019,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052582646,0.008,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052582913,0.1457,56702.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052583207,0.0648,56700.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052583910,0.20148723,56698.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052584158,0.0712,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052584390,0.32634018,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052584581,0.48212292,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052584846,0.48212292,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052585050,0.51177166,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052585525,0.51977166,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052585741,0.52277166,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052586187,0.46598892,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052587522,0.46798892,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052587736,0.45698892,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052587952,0.44898892,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052588141,0.45698892,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052588354,0.46798892,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052588784,0.53638875,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052589292,0.54738875,56695.0,56694.0,0.004634]
["bitfinex","BTCUSD",1726052589925,0.54538875,56695.0,56694.0,0.004634]
["bitfinex","BTCUSD",1726052590137,0.47398892,56695.0,56694.0,0.004634]
["bitfinex","BTCUSD",1726052590553,0.44634018,56695.0,56694.0,0.004634]
["bitfinex","BTCUSD",1726052591922,0.45341118,56695.0,56694.0,0.004634]
["bitfinex","BTCUSD",1726052593718,0.16171813,56695.0,56694.0,0.004634]
["bitfinex","BTCUSD",1726052593916,0.06171813,56695.0,56694.0,0.004634]
["bitfinex","BTCUSD",1726052595089,0.03471813,56695.0,56694.0,0.001634]
["bitfinex","BTCUSD",1726052595412,0.05371813,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052595916,0.04271813,56695.0,56694.0,0.002634]
["bitfinex","BTCUSD",1726052597062,0.05271813,56695.0,56694.0,0.003634]
["bitfinex","BTCUSD",1726052599501,0.018,56695.0,56694.0,0.063934]
["bitfinex","BTCUSD",1726052600143,0.008,56695.0,56694.0,0.062934]
["bitfinex","BTCUSD",1726052600565,0.01,56695.0,56694.0,0.062934]
["bitfinex","BTCUSD",1726052601006,0.017,56695.0,56694.0,0.063934]
["bitfinex","BTCUSD",1726052601569,0.007,56695.0,56694.0,0.061934]
["bitfinex","BTCUSD",1726052601777,0.01,56695.0,56694.0,0.062934]
["bitfinex","BTCUSD",1726052602000,0.01,56695.0,56694.0,0.2762863]
["bitfinex","BTCUSD",1726052602257,0.01,56695.0,56694.0,0.26487418]
["bitfinex","BTCUSD",1726052603179,0.03764089,56704.0,56694.0,0.26387418]
["bitfinex","BTCUSD",1726052603384,0.03764089,56704.0,56695.0,0.19894018]
["bitfinex","BTCUSD",1726052604148,0.03764089,56704.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052604328,0.0101558,56703.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052604527,0.0151558,56703.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052604748,0.0071558,56703.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052605181,0.0151558,56703.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052605491,0.0101558,56703.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052605923,0.0101558,56703.0,56696.0,0.08978742]
["bitfinex","BTCUSD",1726052606139,0.0101558,56703.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052606351,0.0021558,56703.0,56696.0,0.0633]
["bitfinex","BTCUSD",1726052606664,0.0171558,56703.0,56696.0,0.0653]
["bitfinex","BTCUSD",1726052608991,0.0171558,56703.0,56697.0,0.0822]
["bitfinex","BTCUSD",1726052609904,0.0081558,56703.0,56697.0,0.0822]
["bitfinex","BTCUSD",1726052610340,0.0111558,56703.0,56697.0,0.0832]
["bitfinex","BTCUSD",1726052610542,0.0111558,56703.0,56699.0,0.0633]
["bitfinex","BTCUSD",1726052610924,0.0111558,56703.0,56701.0,0.0633]
["bitfinex","BTCUSD",1726052611146,0.0171558,56703.0,56702.0,0.27844018]
["bitfinex","BTCUSD",1726052611368,0.0171558,56703.0,56702.0,0.37550366]
["bitfinex","BTCUSD",1726052611589,0.0171558,56703.0,56702.0,0.39850366]
["bitfinex","BTCUSD",1726052611590,0.0081558,56703.0,56702.0,0.39850366]
["bitfinex","BTCUSD",1726052611804,0.0021558,56703.0,56702.0,0.39850366]
["bitfinex","BTCUSD",1726052612791,0.0101558,56703.0,56702.0,0.39850366]
["bitfinex","BTCUSD",1726052613227,0.0061558,56703.0,56702.0,0.39850366]
["bitfinex","BTCUSD",1726052613430,0.0021558,56703.0,56702.0,0.39850366]
["bitfinex","BTCUSD",1726052613624,0.0031558,56703.0,56702.0,0.40850366]
["bitfinex","BTCUSD",1726052613904,0.0031558,56703.0,56702.0,0.42250366]
["bitfinex","BTCUSD",1726052614714,0.0031558,56703.0,56702.0,0.42450366]
["bitfinex","BTCUSD",1726052614837,0.0031558,56703.0,56702.0,0.42250366]
["bitfinex","BTCUSD",1726052615238,0.0031558,56703.0,56702.0,0.45250366]
["bitfinex","BTCUSD",1726052615489,0.0031558,56703.0,56702.0,0.45450366]
["bitfinex","BTCUSD",1726052616165,0.0031558,56703.0,56702.0,0.44050366]
["bitfinex","BTCUSD",1726052616555,0.0031558,56703.0,56702.0,0.45450366]
["bitfinex","BTCUSD",1726052616753,0.0031558,56703.0,56702.0,0.45250366]
["bitfinex","BTCUSD",1726052617014,0.0031558,56703.0,56702.0,0.44250366]
["bitfinex","BTCUSD",1726052617222,0.0021558,56703.0,56702.0,0.44250366]
["bitfinex","BTCUSD",1726052617378,0.0031558,56703.0,56702.0,0.45650366]
["bitfinex","BTCUSD",1726052617674,0.0031558,56703.0,56702.0,0.45850366]
["bitfinex","BTCUSD",1726052618217,0.0021558,56703.0,56702.0,0.45450366]
["bitfinex","BTCUSD",1726052618420,0.0021558,56703.0,56702.0,0.51450366]
["bitfinex","BTCUSD",1726052618618,0.0031558,56703.0,56702.0,0.52850366]
["bitfinex","BTCUSD",1726052619203,0.0031558,56703.0,56702.0,0.51450366]
["bitfinex","BTCUSD",1726052619560,0.0031558,56703.0,56702.0,0.52850366]
["bitfinex","BTCUSD",1726052620538,0.000817,56705.0,56704.0,0.29348723]
["bitfinex","BTCUSD",1726052620758,0.000817,56705.0,56704.0,0.72075649]
["bitfinex","BTCUSD",1726052621799,0.001817,56705.0,56704.0,0.73475649]
["bitfinex","BTCUSD",1726052623237,0.000817,56705.0,56704.0,0.73475649]
["bitfinex","BTCUSD",1726052623462,0.001817,56705.0,56704.0,0.73475649]
["bitfinex","BTCUSD",1726052623672,0.000817,56721.0,56713.0,0.17]
["bitfinex","BTCUSD",1726052623918,0.000817,56721.0,56713.0,0.57042741]
["bitfinex","BTCUSD",1726052624107,0.000817,56721.0,56713.0,0.54042741]
["bitfinex","BTCUSD",1726052624513,0.000817,56721.0,56713.0,0.46142741]
["bitfinex","BTCUSD",1726052625779,0.000817,56721.0,56713.0,0.47242741]
["bitfinex","BTCUSD",1726052625974,0.000817,56721.0,56713.0,0.52867015]
["bitfinex","BTCUSD",1726052626517,0.000817,56721.0,56713.0,0.52467015]
["bitfinex","BTCUSD",1726052626945,0.000817,56721.0,56713.0,0.53467015]
["bitfinex","BTCUSD",1726052627348,0.000817,56721.0,56713.0,0.52467015]
["bitfinex","BTCUSD",1726052629059,0.000817,56721.0,56713.0,0.53567015]
["bitfinex","BTCUSD",1726052630231,0.000817,56721.0,56713.0,0.61807015]
["bitfinex","BTCUSD",1726052630411,0.00661009,56714.0,56713.0,0.64807015]
["bitfinex","BTCUSD",1726052630584,0.00661009,56714.0,56713.0,0.65007015]
["bitfinex","BTCUSD",1726052630792,0.00661009,56714.0,56713.0,0.70807015]
["bitfinex","BTCUSD",1726052630968,0.00661009,56714.0,56713.0,0.71807015]
["bitfinex","BTCUSD",1726052631793,0.00742709,56714.0,56713.0,0.71807015]
["bitfinex","BTCUSD",1726052632323,0.00742709,56714.0,56713.0,0.72007015]
["bitfinex","BTCUSD",1726052632526,0.00742709,56714.0,56713.0,0.70207015]
["bitfinex","BTCUSD",1726052632964,0.00742709,56714.0,56713.0,0.71807015]
["bitfinex","BTCUSD",1726052633136,0.00742709,56714.0,56713.0,0.70607015]
["bitfinex","BTCUSD",1726052633318,0.00742709,56714.0,56713.0,0.70207015]
["bitfinex","BTCUSD",1726052633515,0.00742709,56714.0,56713.0,0.47842741]
["bitfinex","BTCUSD",1726052633726,0.00742709,56714.0,56713.0,0.50642741]
["bitfinex","BTCUSD",1726052634154,0.00742709,56714.0,56713.0,0.47842741]
["bitfinex","BTCUSD",1726052634351,0.00742709,56714.0,56713.0,0.49242741]
["bitfinex","BTCUSD",1726052634571,0.00742709,56714.0,56713.0,0.50642741]
["bitfinex","BTCUSD",1726052634769,0.00742709,56714.0,56713.0,0.56307015]
["bitfinex","BTCUSD",1726052635107,0.00742709,56714.0,56713.0,0.58607015]
["bitfinex","BTCUSD",1726052635323,0.00742709,56714.0,56713.0,0.57607015]
["bitfinex","BTCUSD",1726052635724,0.00742709,56714.0,56713.0,0.56207015]
["bitfinex","BTCUSD",1726052636352,0.00742709,56714.0,56713.0,0.57607015]
["bitfinex","BTCUSD",1726052636721,0.00742709,56714.0,56713.0,0.56207015]
["bitfinex","BTCUSD",1726052637063,0.00742709,56714.0,56713.0,0.57607015]
["bitfinex","BTCUSD",1726052637425,0.00742709,56714.0,56713.0,0.56207015]
["bitfinex","BTCUSD",1726052637997,0.00742709,56714.0,56713.0,0.57607015]
["bitfinex","BTCUSD",1726052638182,0.00742709,56714.0,56713.0,0.51507015]
["bitfinex","BTCUSD",1726052638539,0.00742709,56714.0,56713.0,0.52507015]
["bitfinex","BTCUSD",1726052639350,0.00742709,56714.0,56713.0,0.58507015]
["bitfinex","BTCUSD",1726052639577,0.00742709,56714.0,56713.0,0.64817015]
["bitfinex","BTCUSD",1726052639786,0.00742709,56714.0,56713.0,0.79767015]
["bitfinex","BTCUSD",1726052639985,0.00742709,56714.0,56713.0,0.81367015]
["bitfinex","BTCUSD",1726052640220,0.00742709,56714.0,56713.0,0.82767015]
["bitfinex","BTCUSD",1726052640435,0.00742709,56714.0,56713.0,0.81167015]
["bitfinex","BTCUSD",1726052640833,0.00742709,56714.0,56713.0,0.82767015]
["bitfinex","BTCUSD",1726052641042,0.00742709,56714.0,56713.0,0.81367015]
["bitfinex","BTCUSD",1726052641250,0.00742709,56714.0,56713.0,0.82767015]
["bitfinex","BTCUSD",1726052641652,0.00742709,56714.0,56713.0,0.81167015]
["bitfinex","BTCUSD",1726052642566,0.01697889,56731.0,56726.0,0.03]
["bitfinex","BTCUSD",1726052642783,0.52782518,56728.0,56727.0,0.19894018]
["bitfinex","BTCUSD",1726052642984,0.01697889,56731.0,56727.0,0.19894018]
["bitfinex","BTCUSD",1726052643892,0.01697889,56731.0,56728.0,0.20148723]
["bitfinex","BTCUSD",1726052644122,0.01697889,56731.0,56729.0,0.19894018]
["bitfinex","BTCUSD",1726052644322,0.01697889,56731.0,56730.0,0.07574274]
["bitfinex","BTCUSD",1726052644531,0.01697889,56731.0,56730.0,0.27468292]
["bitfinex","BTCUSD",1726052644940,0.08237889,56731.0,56730.0,0.24468292]
["bitfinex","BTCUSD",1726052645141,0.08237889,56731.0,56730.0,0.27468292]
["bitfinex","BTCUSD",1726052646407,0.08237889,56731.0,56730.0,0.19894018]
["bitfinex","BTCUSD",1726052646619,0.08237889,56731.0,56730.0,0.20294018]
["bitfinex","BTCUSD",1726052647043,0.08237889,56731.0,56730.0,0.21094018]
["bitfinex","BTCUSD",1726052647267,0.08237889,56731.0,56730.0,0.012]
["bitfinex","BTCUSD",1726052647469,0.08237889,56731.0,56730.0,0.004]
["bitfinex","BTCUSD",1726052647891,0.08237889,56731.0,56730.0,0.006]
["bitfinex","BTCUSD",1726052648545,0.08237889,56731.0,56726.0,0.03]
["bitfinex","BTCUSD",1726052648751,0.08237889,56731.0,56727.0,0.19894018]
["bitfinex","BTCUSD",1726052649155,0.1472,56730.0,56722.0,0.20148723]
["bitfinex","BTCUSD",1726052649378,0.1472,56730.0,56723.0,0.19894018]
["bitfinex","BTCUSD",1726052650301,0.1472,56730.0,56723.0,0.22894018]
["bitfinex","BTCUSD",1726052650517,0.1472,56730.0,56724.0,0.03]
["bitfinex","BTCUSD",1726052651578,0.000817,56737.0,56727.0,0.05244615]
["bitfinex","BTCUSD",1726052651790,0.000817,56737.0,56728.0,0.04602077]
["bitfinex","BTCUSD",1726052652309,0.000817,56737.0,56727.0,0.05244615]
["bitfinex","BTCUSD",1726052653466,0.001,56730.0,56728.0,0.19894018]
["bitfinex","BTCUSD",1726052653694,0.000817,56737.0,56728.0,0.19994018]
["bitfinex","BTCUSD",1726052654173,0.000817,56737.0,56728.0,0.19894018]
["bitfinex","BTCUSD",1726052654174,0.0042752,56736.0,56728.0,0.19894018]
["bitfinex","BTCUSD",1726052654451,0.0032752,56736.0,56729.0,0.03311341]
["bitfinex","BTCUSD",1726052654682,0.001,56730.0,56729.0,0.03311341]
["bitfinex","BTCUSD",1726052654919,0.001,56730.0,56729.0,0.05611341]
["bitfinex","BTCUSD",1726052655159,0.1423,56735.0,56729.0,0.05611341]
["bitfinex","BTCUSD",1726052655404,0.0032752,56736.0,56723.0,0.05247757]
["bitfinex","BTCUSD",1726052655405,0.1423,56729.0,56723.0,0.05247757]
["bitfinex","BTCUSD",1726052655622,0.17594018,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1726052655896,0.40022143,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1726052656133,0.0799,56727.0,56710.0,0.05247757]
["bitfinex","BTCUSD",1726052656351,0.0799,56727.0,56711.0,0.05247757]
["bitfinex","BTCUSD",1726052656352,0.0615,56720.0,56711.0,0.05247757]
["bitfinex","BTCUSD",1726052656562,0.20148723,56722.0,56710.0,0.05247757]
["bitfinex","BTCUSD",1726052656563,0.0799,56719.0,56710.0,0.05247757]
["bitfinex","BTCUSD",1726052656790,0.0615,56718.0,56710.0,0.05247757]
["bitfinex","BTCUSD",1726052657908,0.0615,56718.0,56711.0,0.05247757]
["bitfinex","BTCUSD",1726052658139,0.0615,56718.0,56710.0,0.05247757]
["bitfinex","BTCUSD",1726052658361,0.0615,56718.0,56710.0,0.001]
["bitfinex","BTCUSD",1726052658362,0.0625,56718.0,56710.0,0.001]
["bitfinex","BTCUSD",1726052658995,0.0725,56718.0,56710.0,0.001]
["bitfinex","BTCUSD",1726052661650,0.0725,56718.0,56710.0,0.05347757]
["bitfinex","BTCUSD",1726052661861,0.0725,56718.0,56710.0,0.001]
["bitfinex","BTCUSD",1726052667148,0.20148723,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1726052667365,0.34508723,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1726052668447,0.35808723,56711.0,56710.0,0.001]
["bitfinex","BTCUSD",1726052668658,0.36108723,56711.0,56710.0,0.002]
["bitfinex","BTCUSD",1726052668871,0.34708723,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052669332,0.36108723,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052669860,0.34708723,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052670101,0.35708723,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052670345,0.36908723,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052670606,0.35708723,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052671074,0.36808723,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052671983,0.36952698,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052672188,0.38352698,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052672830,0.36952698,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052673040,0.36952698,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052673041,0.38352698,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052673683,0.41116492,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052677267,0.19523794,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052680133,0.1676,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052682516,0.087,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052682718,0.025,56711.0,56710.0,0.003634]
["bitfinex","BTCUSD",1726052684617,0.014,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052684811,0.02763576,56714.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726052685298,0.014,56711.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052685730,0.02763576,56714.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726052686084,0.03463576,56714.0,56710.0,0.002634]
["bitfinex","BTCUSD",1726052686481,0.002,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726052686948,0.004,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726052687762,0.006,56711.0,56710.0,0.001634]
["bitfinex","BTCUSD",1726052688161,0.006,56711.0,56710.0,0.145034]
["bitfinex","BTCUSD",1726052688407,0.006,56711.0,56710.0,0.4087897]
["bitfinex","BTCUSD",1726052688638,0.02763397,56722.0,56716.0,0.066]
["bitfinex","BTCUSD",1726052688849,0.000817,56730.0,56725.0,0.066]
["bitfinex","BTCUSD",1726052689976,0.000817,56730.0,56726.0,0.25424018]
["bitfinex","BTCUSD",1726052690177,0.002817,56730.0,56728.0,0.20148723]
["bitfinex","BTCUSD",1726052690380,0.002817,56730.0,56729.0,0.31976546]
["bitfinex","BTCUSD",1726052691252,0.003817,56730.0,56729.0,0.31976546]
["bitfinex","BTCUSD",1726052691456,0.000817,56730.0,56729.0,0.31976546]
["bitfinex","BTCUSD",1726052691892,0.001817,56730.0,56729.0,0.31976546]
["bitfinex","BTCUSD",1726052692328,0.000817,56730.0,56729.0,0.31976546]
["bitfinex","BTCUSD",1726052692589,0.001817,56730.0,56729.0,0.32876546]
["bitfinex","BTCUSD",1726052693135,0.001817,56730.0,56729.0,0.33076546]
["bitfinex","BTCUSD",1726052693379,0.000817,56730.0,56729.0,0.31976546]
["bitfinex","BTCUSD",1726052693587,0.000817,56730.0,56729.0,0.33376546]
["bitfinex","BTCUSD",1726052693588,0.001817,56730.0,56729.0,0.33376546]
["bitfinex","BTCUSD",1726052693731,0.001817,56730.0,56729.0,0.32576546]
["bitfinex","BTCUSD",1726052694741,0.002817,56730.0,56729.0,0.32576546]
["bitfinex","BTCUSD",1726052694966,0.000817,56730.0,56729.0,0.31976546]
["bitfinex","BTCUSD",1726052695540,0.000817,56730.0,56729.0,0.32376546]
["bitfinex","BTCUSD",1726052696342,0.001817,56730.0,56729.0,0.32976546]
["bitfinex","BTCUSD",1726052700785,0.001817,56730.0,56729.0,0.01]
["bitfinex","BTCUSD",1726052701257,0.138317,56730.0,56729.0,0.01]
["bitfinex","BTCUSD",1726052702011,0.001817,56730.0,56729.0,0.01]
["bitfinex","BTCUSD",1726052702481,0.001817,56730.0,56729.0,0.006]
["bitfinex","BTCUSD",1726052702719,0.015817,56730.0,56729.0,0.007]
["bitfinex","BTCUSD",1726052704230,0.000817,56730.0,56729.0,0.19894018]
["bitfinex","BTCUSD",1726052704476,0.010817,56730.0,56729.0,0.20194018]
["bitfinex","BTCUSD",1726052704721,0.000817,56730.0,56729.0,0.20094018]
["bitfinex","BTCUSD",1726052704971,0.000817,56730.0,56729.0,0.19894018]
["bitfinex","BTCUSD",1726052705318,0.002817,56730.0,56729.0,0.19894018]
["bitfinex","BTCUSD",1726052705539,0.002817,56730.0,56729.0,0.24499292]
["bitfinex","BTCUSD",1726052708861,0.0032752,56736.0,56729.0,0.19894018]
["bitfinex","BTCUSD",1726052709123,0.0032752,56736.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1726052710548,0.0122752,56736.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1726052710756,0.0192752,56736.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1726052713246,0.0122752,56736.0,56730.0,0.17694018]
["bitfinex","BTCUSD",1726052713460,0.0032752,56736.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1726052713679,0.0102752,56736.0,56731.0,0.001]
["bitfinex","BTCUSD",1726052713896,0.0192752,56736.0,56731.0,0.001]
["bitfinex","BTCUSD",1726052714094,0.0262752,56736.0,56731.0,0.001]
["bitfinex","BTCUSD",1726052714326,0.0172752,56736.0,56730.0,0.17694018]
["bitfinex","BTCUSD",1726052714538,0.0172752,56736.0,56730.0,0.21708292]
["bitfinex","BTCUSD",1726052714756,0.0172752,56736.0,56731.0,0.14992527]
["bitfinex","BTCUSD",1726052714757,0.0262752,56736.0,56731.0,0.14992527]
["bitfinex","BTCUSD",1726052714986,0.0262752,56736.0,56735.0,0.20148723]
["bitfinex","BTCUSD",1726052714987,0.0122752,56736.0,56735.0,0.20148723]
["bitfinex","BTCUSD",1726052715220,0.0032752,56736.0,56732.0,0.17594018]
["bitfinex","BTCUSD",1726052715447,0.0122752,56736.0,56733.0,0.023]
["bitfinex","BTCUSD",1726052715666,0.0192752,56736.0,56734.0,0.06109702]
["bitfinex","BTCUSD",1726052716320,0.0192752,56736.0,56733.0,0.19894018]
["bitfinex","BTCUSD",1726052716782,0.0102752,56736.0,56733.0,0.19894018]
["bitfinex","BTCUSD",1726052717003,0.0102752,56736.0,56735.0,0.001]
["bitfinex","BTCUSD",1726052717440,0.0032752,56736.0,56735.0,0.001]
["bitfinex","BTCUSD",1726052717650,0.0032752,56736.0,56733.0,0.19894018]
["bitfinex","BTCUSD",1726052717910,0.0768752,56736.0,56735.0,0.001]
["bitfinex","BTCUSD",1726052718121,0.0768752,56736.0,56717.0,0.05252556]
["bitfinex","BTCUSD",1726052718122,0.1382,56733.0,56717.0,0.05252556]
["bitfinex","BTCUSD",1726052718346,0.1382,56733.0,56716.0,0.11352556]
["bitfinex","BTCUSD",1726052718572,0.0625,56732.0,56719.0,0.01]
["bitfinex","BTCUSD",1726052719027,0.0625,56732.0,56717.0,0.20594018]
["bitfinex","BTCUSD",1726052719253,0.02762493,56730.0,56717.0,0.17594018]
["bitfinex","BTCUSD",1726052719720,0.02762493,56730.0,56711.0,0.05415956]
["bitfinex","BTCUSD",1726052719721,0.1372,56729.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052719934,0.1372,56724.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052720162,0.20148723,56721.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052720450,0.33868723,56724.0,56720.0,0.001]
["bitfinex","BTCUSD",1726052720924,0.33868723,56724.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052721142,0.1492,56724.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052721361,0.1562,56724.0,56711.0,0.003634]
["bitfinex","BTCUSD",1726052721581,0.1562,56724.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052721803,0.1442,56724.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052722021,0.1632,56724.0,56720.0,0.002]
["bitfinex","BTCUSD",1726052722236,0.1492,56724.0,56720.0,0.001]
["bitfinex","BTCUSD",1726052722671,0.019,56724.0,56720.0,0.001]
["bitfinex","BTCUSD",1726052723343,0.007,56724.0,56716.0,0.0666]
["bitfinex","BTCUSD",1726052723559,0.007,56724.0,56716.0,0.44402741]
["bitfinex","BTCUSD",1726052723771,0.019,56724.0,56716.0,0.24254018]
["bitfinex","BTCUSD",1726052724273,0.007,56724.0,56716.0,0.24254018]
["bitfinex","BTCUSD",1726052724472,0.012,56724.0,56720.0,0.001]
["bitfinex","BTCUSD",1726052724723,0.012,56724.0,56720.0,0.002]
["bitfinex","BTCUSD",1726052724724,0.02,56724.0,56720.0,0.002]
["bitfinex","BTCUSD",1726052724936,0.008,56724.0,56720.0,0.001]
["bitfinex","BTCUSD",1726052725152,0.41311613,56724.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052725375,0.41311613,56724.0,56716.0,0.002]
["bitfinex","BTCUSD",1726052725376,0.31314018,56723.0,56716.0,0.002]
["bitfinex","BTCUSD",1726052725800,0.31314018,56723.0,56716.0,0.001]
["bitfinex","BTCUSD",1726052726657,0.31314018,56723.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052727971,0.1372,56723.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052728194,0.1372,56723.0,56712.0,0.20148723]
["bitfinex","BTCUSD",1726052728410,0.1512,56723.0,56712.0,0.02047552]
["bitfinex","BTCUSD",1726052728621,0.1512,56723.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052728829,0.083,56723.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052729048,0.021,56723.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052729296,0.018,56723.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052729527,0.025,56723.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052729739,0.018,56723.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052730182,0.014,56723.0,56716.0,0.002634]
["bitfinex","BTCUSD",1726052730666,0.28198723,56721.0,56716.0,0.002634]
["bitfinex","BTCUSD",1726052731313,0.28198723,56721.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052731984,0.24154018,56720.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052732226,0.24154018,56720.0,56716.0,0.002634]
["bitfinex","BTCUSD",1726052732227,0.37828723,56717.0,56716.0,0.002634]
["bitfinex","BTCUSD",1726052732457,0.55422741,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052732677,0.1788,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052732899,0.61622741,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052733128,0.71622741,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052733820,0.74386876,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052734069,0.65186876,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052734532,0.66586876,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052734990,0.65186876,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052735488,0.67986876,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052735795,0.66586876,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052735891,0.78705564,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052736133,0.80105564,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052736613,0.78705564,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052736834,0.77305564,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052737105,0.78705564,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052737588,0.77305564,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052737836,0.66586876,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052738575,0.65186876,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052738815,0.68051841,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052739291,0.66651841,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052739515,0.68051841,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052739753,0.7725289,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052740465,0.8165289,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052740693,0.8185289,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052742834,0.84617008,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052743621,0.85324008,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052747258,0.73358824,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052749955,0.73158824,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052750172,0.70158824,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052750382,0.67394706,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052752694,0.52714706,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052752895,0.04971965,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052753119,0.03507,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052753357,0.028,56712.0,56711.0,0.144234]
["bitfinex","BTCUSD",1726052753796,0.014,56712.0,56711.0,0.144234]
["bitfinex","BTCUSD",1726052754007,0.028,56712.0,56711.0,0.144234]
["bitfinex","BTCUSD",1726052754673,0.014,56712.0,56711.0,0.144234]
["bitfinex","BTCUSD",1726052754903,0.015,56712.0,56711.0,0.148234]
["bitfinex","BTCUSD",1726052755334,0.000817,56716.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052755776,0.014,56712.0,56711.0,0.144234]
["bitfinex","BTCUSD",1726052755996,0.000817,56716.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052756362,0.001,56712.0,56711.0,0.154234]
["bitfinex","BTCUSD",1726052756561,0.000817,56716.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052756762,0.001,56712.0,56711.0,0.149234]
["bitfinex","BTCUSD",1726052756994,0.001,56712.0,56711.0,0.151234]
["bitfinex","BTCUSD",1726052757194,0.000817,56716.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052757571,0.001,56712.0,56711.0,0.148234]
["bitfinex","BTCUSD",1726052758187,0.000817,56716.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052758808,0.001,56712.0,56711.0,0.150234]
["bitfinex","BTCUSD",1726052759453,0.000817,56716.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052759664,0.02763355,56715.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052759883,0.02763355,56715.0,56711.0,0.145234]
["bitfinex","BTCUSD",1726052760095,0.02763355,56715.0,56711.0,0.143234]
["bitfinex","BTCUSD",1726052760309,0.02763355,56715.0,56711.0,0.150234]
["bitfinex","BTCUSD",1726052760525,0.001,56712.0,56711.0,0.150234]
["bitfinex","BTCUSD",1726052760945,0.002,56712.0,56711.0,0.155234]
["bitfinex","BTCUSD",1726052762932,0.001,56712.0,56711.0,0.148234]
["bitfinex","BTCUSD",1726052763146,0.002,56712.0,56711.0,0.155234]
["bitfinex","BTCUSD",1726052765585,0.002,56712.0,56711.0,0.079834]
["bitfinex","BTCUSD",1726052765807,0.17794018,56712.0,56711.0,0.013634]
["bitfinex","BTCUSD",1726052766025,0.3877994,56712.0,56711.0,0.013634]
["bitfinex","BTCUSD",1726052766240,0.36016462,56712.0,56711.0,0.013634]
["bitfinex","BTCUSD",1726052766689,0.37440043,56712.0,56711.0,0.013634]
["bitfinex","BTCUSD",1726052766918,0.37340043,56712.0,56711.0,0.008634]
["bitfinex","BTCUSD",1726052767343,0.37840043,56712.0,56711.0,0.008634]
["bitfinex","BTCUSD",1726052768012,0.37240043,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052768232,0.38840043,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052768460,0.38840043,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052768676,0.37840043,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052768868,0.39040043,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052769112,0.22117599,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052769336,0.04523581,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052769550,0.02723581,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052769759,0.013,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052769972,0.022,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052770361,0.009,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052770761,0.019,56712.0,56711.0,0.002634]
["bitfinex","BTCUSD",1726052771169,0.000817,56716.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052771400,0.000817,56716.0,56712.0,0.0822]
["bitfinex","BTCUSD",1726052771527,0.000817,56716.0,56713.0,0.0633]
["bitfinex","BTCUSD",1726052771760,0.000817,56716.0,56714.0,0.0822]
["bitfinex","BTCUSD",1726052772586,0.006817,56716.0,56714.0,0.0822]
["bitfinex","BTCUSD",1726052772845,0.000817,56716.0,56714.0,0.0822]
["bitfinex","BTCUSD",1726052773252,0.000817,56716.0,56714.0,0.0842]
["bitfinex","BTCUSD",1726052773944,0.012817,56716.0,56714.0,0.0842]
["bitfinex","BTCUSD",1726052774559,0.000817,56716.0,56715.0,0.0800134]
["bitfinex","BTCUSD",1726052775202,0.000817,56716.0,56715.0,0.0651]
["bitfinex","BTCUSD",1726052775888,0.000817,56716.0,56715.0,0.0671]
["bitfinex","BTCUSD",1726052776744,0.000817,56716.0,56715.0,0.002]
["bitfinex","BTCUSD",1726052777649,0.000817,56716.0,56711.0,0.065234]
["bitfinex","BTCUSD",1726052778069,0.000817,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052778248,0.001817,56716.0,56711.0,0.065234]
["bitfinex","BTCUSD",1726052778606,0.000817,56716.0,56711.0,0.065234]
["bitfinex","BTCUSD",1726052779026,0.001817,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052779433,0.0294503,56716.0,56711.0,0.065234]
["bitfinex","BTCUSD",1726052779794,0.0294503,56716.0,56711.0,0.066234]
["bitfinex","BTCUSD",1726052780591,0.0294503,56716.0,56712.0,0.081]
["bitfinex","BTCUSD",1726052780792,0.000817,56716.0,56712.0,0.081]
["bitfinex","BTCUSD",1726052781219,0.001817,56716.0,56712.0,0.081]
["bitfinex","BTCUSD",1726052781432,0.001817,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052781686,0.000817,56716.0,56712.0,0.081]
["bitfinex","BTCUSD",1726052781899,0.001817,56716.0,56712.0,0.081]
["bitfinex","BTCUSD",1726052782109,0.001817,56716.0,56712.0,0.082]
["bitfinex","BTCUSD",1726052782319,0.001817,56716.0,56712.0,0.081]
["bitfinex","BTCUSD",1726052782523,0.001817,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052782935,0.001817,56716.0,56715.0,0.0649]
["bitfinex","BTCUSD",1726052783341,0.000817,56716.0,56715.0,0.0649]
["bitfinex","BTCUSD",1726052783753,0.001817,56716.0,56715.0,0.0649]
["bitfinex","BTCUSD",1726052784854,0.001817,56716.0,56715.0,0.0659]
["bitfinex","BTCUSD",1726052785265,0.001817,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052785756,0.02214742,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052786392,0.1980876,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052786607,0.3456876,56716.0,56715.0,0.001]
["bitfinex","BTCUSD",1726052787668,0.3456876,56716.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052787898,0.37742741,56715.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726052788329,0.43234489,56715.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726052789187,0.43834489,56715.0,56714.0,0.002634]
["bitfinex","BTCUSD",1726052790041,0.39142741,56715.0,56714.0,0.002634]
["bitfinex","BTCUSD",1726052791676,0.49142741,56715.0,56714.0,0.002634]
["bitfinex","BTCUSD",1726052792604,0.28994018,56715.0,56714.0,0.002634]
["bitfinex","BTCUSD",1726052793040,0.014,56715.0,56714.0,0.002634]
["bitfinex","BTCUSD",1726052794626,0.006,56715.0,56714.0,0.002634]
["bitfinex","BTCUSD",1726052794899,0.006,56715.0,56714.0,0.148334]
["bitfinex","BTCUSD",1726052795114,0.000817,56716.0,56714.0,0.147334]
["bitfinex","BTCUSD",1726052795339,0.000817,56716.0,56715.0,0.0657]
["bitfinex","BTCUSD",1726052795833,0.000817,56716.0,56715.0,0.59879373]
["bitfinex","BTCUSD",1726052796060,0.000817,56716.0,56715.0,0.8412558]
["bitfinex","BTCUSD",1726052796275,0.000817,56716.0,56715.0,0.94664701]
["bitfinex","BTCUSD",1726052796488,0.000817,56716.0,56715.0,0.9729216]
["bitfinex","BTCUSD",1726052796704,0.000817,56716.0,56715.0,0.8412558]
["bitfinex","BTCUSD",1726052797612,0.000817,56716.0,56715.0,0.93907476]
["bitfinex","BTCUSD",1726052797835,0.001817,56716.0,56715.0,0.95307476]
["bitfinex","BTCUSD",1726052798057,0.002817,56716.0,56715.0,0.94607476]
["bitfinex","BTCUSD",1726052798290,0.002817,56716.0,56715.0,1.05145941]
["bitfinex","BTCUSD",1726052798536,0.002817,56716.0,56715.0,1.08474056]
["bitfinex","BTCUSD",1726052798762,0.002817,56716.0,56715.0,0.96007476]
["bitfinex","BTCUSD",1726052798763,0.003817,56716.0,56715.0,0.96007476]
["bitfinex","BTCUSD",1726052798978,0.000817,56721.0,56716.0,0.0649]
["bitfinex","BTCUSD",1726052799199,0.000817,56721.0,56720.0,0.0649]
["bitfinex","BTCUSD",1726052799417,0.000817,56721.0,56720.0,0.26384018]
["bitfinex","BTCUSD",1726052800449,0.000817,56721.0,56720.0,0.34374018]
["bitfinex","BTCUSD",1726052801079,0.002817,56721.0,56720.0,0.35474018]
["bitfinex","BTCUSD",1726052801509,0.001817,56721.0,56720.0,0.35474018]
["bitfinex","BTCUSD",1726052801937,0.002817,56721.0,56720.0,0.36274018]
["bitfinex","BTCUSD",1726052802450,0.002817,56721.0,56720.0,0.62328525]
["bitfinex","BTCUSD",1726052802665,0.002817,56721.0,56720.0,0.93727867]
["bitfinex","BTCUSD",1726052802881,0.002817,56721.0,56720.0,0.85823024]
["bitfinex","BTCUSD",1726052803093,0.002817,56721.0,56720.0,0.96362815]
["bitfinex","BTCUSD",1726052803313,0.002817,56721.0,56720.0,0.85823024]
["bitfinex","BTCUSD",1726052803544,0.002817,56721.0,56720.0,0.98037688]
["bitfinex","BTCUSD",1726052803753,0.001817,56721.0,56720.0,0.96937688]
["bitfinex","BTCUSD",1726052803957,0.000817,56721.0,56720.0,0.96137688]
["bitfinex","BTCUSD",1726052804173,0.002817,56721.0,56720.0,1.06229705]
["bitfinex","BTCUSD",1726052804395,0.002817,56721.0,56720.0,0.97137688]
["bitfinex","BTCUSD",1726052804614,0.001817,56721.0,56720.0,1.13912426]
["bitfinex","BTCUSD",1726052804824,0.002817,56721.0,56720.0,1.13712426]
["bitfinex","BTCUSD",1726052805035,0.003817,56721.0,56720.0,1.01337688]
["bitfinex","BTCUSD",1726052805260,0.003817,56721.0,56720.0,1.14487865]
["bitfinex","BTCUSD",1726052805492,0.003817,56721.0,56720.0,1.14687865]
["bitfinex","BTCUSD",1726052806117,0.003817,56721.0,56720.0,1.14487865]
["bitfinex","BTCUSD",1726052806328,0.003817,56721.0,56720.0,1.1185205]
["bitfinex","BTCUSD",1726052807877,0.003817,56721.0,56720.0,1.12048666]
["bitfinex","BTCUSD",1726052808297,0.003817,56721.0,56720.0,1.01537688]
["bitfinex","BTCUSD",1726052808519,0.003817,56721.0,56720.0,1.11845539]
["bitfinex","BTCUSD",1726052808928,0.003817,56721.0,56720.0,1.01337688]
["bitfinex","BTCUSD",1726052809140,0.003817,56721.0,56720.0,1.09217451]
["bitfinex","BTCUSD",1726052809760,0.003817,56721.0,56720.0,1.06217451]
["bitfinex","BTCUSD",1726052809963,0.003817,56721.0,56720.0,1.09217451]
["bitfinex","BTCUSD",1726052810190,0.003817,56721.0,56720.0,0.85817168]
["bitfinex","BTCUSD",1726052810607,0.003817,56721.0,56720.0,0.86017168]
["bitfinex","BTCUSD",1726052810814,0.003817,56721.0,56720.0,1.15285822]
["bitfinex","BTCUSD",1726052811893,0.0032752,56736.0,56726.0,0.032]
["bitfinex","BTCUSD",1726052812106,0.52782518,56734.0,56728.0,0.0641]
["bitfinex","BTCUSD",1726052812336,0.0032752,56736.0,56735.0,0.0628]
["bitfinex","BTCUSD",1726052812593,0.0032752,56736.0,56735.0,0.23874018]
["bitfinex","BTCUSD",1726052812839,0.0032752,56736.0,56735.0,0.26174018]
["bitfinex","BTCUSD",1726052813086,0.0032752,56736.0,56735.0,0.19894018]
["bitfinex","BTCUSD",1726052813877,0.0032752,56736.0,56732.0,0.0623]
["bitfinex","BTCUSD",1726052814327,0.0696752,56736.0,56728.0,0.003]
["bitfinex","BTCUSD",1726052814576,0.0696752,56736.0,56728.0,0.02789872]
["bitfinex","BTCUSD",1726052814795,0.0696752,56736.0,56727.0,0.0745]
["bitfinex","BTCUSD",1726052814796,0.0676752,56736.0,56727.0,0.0745]
["bitfinex","BTCUSD",1726052815025,0.0032752,56736.0,56727.0,0.25044018]
["bitfinex","BTCUSD",1726052815247,0.0052752,56736.0,56727.0,0.24124018]
["bitfinex","BTCUSD",1726052815665,0.0032752,56736.0,56727.0,0.24124018]
["bitfinex","BTCUSD",1726052816081,0.0052752,56736.0,56727.0,0.24124018]
["bitfinex","BTCUSD",1726052816318,0.0052752,56736.0,56723.0,0.0801]
["bitfinex","BTCUSD",1726052816524,0.0052752,56736.0,56724.0,0.19894018]
["bitfinex","BTCUSD",1726052816748,0.0644,56735.0,56724.0,0.26597866]
["bitfinex","BTCUSD",1726052817161,0.0644,56735.0,56724.0,0.19894018]
["bitfinex","BTCUSD",1726052817574,0.0644,56735.0,56727.0,0.005]
["bitfinex","BTCUSD",1726052818069,0.0644,56735.0,56724.0,0.19894018]
["bitfinex","BTCUSD",1726052818495,0.0644,56735.0,56724.0,0.20194018]
["bitfinex","BTCUSD",1726052818700,0.0644,56735.0,56724.0,0.19894018]
["bitfinex","BTCUSD",1726052819774,0.0644,56735.0,56725.0,0.04957274]
["bitfinex","BTCUSD",1726052819983,0.0644,56735.0,56727.0,0.003]
["bitfinex","BTCUSD",1726052820419,0.0644,56735.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1726052821248,0.0644,56735.0,56727.0,0.003]
["bitfinex","BTCUSD",1726052821661,0.0644,56735.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1726052822099,0.0704,56735.0,56727.0,0.001]
["bitfinex","BTCUSD",1726052823807,0.0644,56735.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1726052824219,0.0664,56735.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1726052824631,0.0032752,56736.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1726052824843,0.0032752,56736.0,56725.0,0.22551292]
["bitfinex","BTCUSD",1726052825067,0.002,56735.0,56725.0,0.22551292]
["bitfinex","BTCUSD",1726052825314,0.002817,56735.0,56725.0,0.22551292]
["bitfinex","BTCUSD",1726052825536,0.000817,56735.0,56725.0,0.22551292]
["bitfinex","BTCUSD",1726052825984,0.000817,56735.0,56726.0,0.17594018]
["bitfinex","BTCUSD",1726052826215,0.000817,56735.0,56728.0,0.0796]
["bitfinex","BTCUSD",1726052826451,0.000817,56735.0,56729.0,0.0626]
["bitfinex","BTCUSD",1726052826965,0.002817,56735.0,56730.0,0.37742741]
["bitfinex","BTCUSD",1726052827185,0.002817,56735.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1726052827420,0.000817,56735.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1726052827895,0.001817,56735.0,56730.0,0.17594018]
["bitfinex","BTCUSD",1726052828340,0.000817,56735.0,56730.0,0.008]
["bitfinex","BTCUSD",1726052828563,0.0615,56734.0,56730.0,0.014]
["bitfinex","BTCUSD",1726052830164,0.0615,56734.0,56730.0,0.008]
["bitfinex","BTCUSD",1726052830389,0.0625,56734.0,56730.0,0.007]
["bitfinex","BTCUSD",1726052830649,0.001,56734.0,56730.0,0.016]
["bitfinex","BTCUSD",1726052830887,0.001,56734.0,56731.0,0.26608723]
["bitfinex","BTCUSD",1726052832012,0.000817,56735.0,56731.0,0.26608723]
["bitfinex","BTCUSD",1726052832227,0.000817,56735.0,56731.0,0.27508723]
["bitfinex","BTCUSD",1726052833455,0.001,56734.0,56731.0,0.28208723]
["bitfinex","BTCUSD",1726052833671,0.001,56734.0,56731.0,0.27308723]
["bitfinex","BTCUSD",1726052833882,0.000817,56735.0,56731.0,0.27408723]
["bitfinex","BTCUSD",1726052834088,0.001817,56735.0,56732.0,0.03526872]
["bitfinex","BTCUSD",1726052834506,0.000817,56735.0,56732.0,0.03526872]
["bitfinex","BTCUSD",1726052834933,0.001,56734.0,56732.0,0.03526872]
["bitfinex","BTCUSD",1726052835152,0.001,56734.0,56733.0,0.17946538]
["bitfinex","BTCUSD",1726052835360,0.001,56734.0,56733.0,0.26000751]
["bitfinex","BTCUSD",1726052836848,0.001,56734.0,56733.0,0.19894018]
["bitfinex","BTCUSD",1726052837052,0.000817,56735.0,56733.0,0.19894018]
["bitfinex","BTCUSD",1726052837260,0.001817,56735.0,56733.0,0.19894018]
["bitfinex","BTCUSD",1726052837512,0.001817,56735.0,56733.0,0.023]
["bitfinex","BTCUSD",1726052837764,0.0154399,56734.0,56732.0,0.009]
["bitfinex","BTCUSD",1726052838024,0.0154399,56733.0,56732.0,0.009]
["bitfinex","BTCUSD",1726052838244,0.0154399,56733.0,56728.0,0.05251074]
["bitfinex","BTCUSD",1726052838461,0.0154399,56732.0,56728.0,0.05251074]
["bitfinex","BTCUSD",1726052838680,0.0154399,56731.0,56728.0,0.05251074]
["bitfinex","BTCUSD",1726052838900,0.0154399,56730.0,56728.0,0.05251074]
["bitfinex","BTCUSD",1726052839123,0.0154399,56729.0,56728.0,0.05251074]
["bitfinex","BTCUSD",1726052839379,0.0154399,56729.0,56727.0,0.05263651]
["bitfinex","BTCUSD",1726052839608,0.0154399,56728.0,56727.0,0.17594018]
["bitfinex","BTCUSD",1726052839838,0.0154399,56728.0,56727.0,0.19894018]
["bitfinex","BTCUSD",1726052840261,0.0154399,56728.0,56727.0,0.25157669]
["bitfinex","BTCUSD",1726052841169,0.0154399,56728.0,56727.0,0.05263651]
["bitfinex","BTCUSD",1726052841386,0.0828399,56728.0,56727.0,0.08070235]
["bitfinex","BTCUSD",1726052841625,0.0828399,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1726052842517,0.0828399,56728.0,56727.0,0.014]
["bitfinex","BTCUSD",1726052843190,0.0818399,56728.0,56724.0,0.05270235]
["bitfinex","BTCUSD",1726052843403,0.0664,56728.0,56723.0,0.05270235]
["bitfinex","BTCUSD",1726052843614,0.08188923,56728.0,56727.0,0.004]
["bitfinex","BTCUSD",1726052843833,0.0664,56728.0,56727.0,0.009]
["bitfinex","BTCUSD",1726052844057,0.08186598,56728.0,56727.0,0.005]
["bitfinex","BTCUSD",1726052844277,0.08186598,56728.0,56727.0,0.003]
["bitfinex","BTCUSD",1726052845179,0.01546598,56728.0,56727.0,0.008]
["bitfinex","BTCUSD",1726052846314,0.07636598,56728.0,56727.0,0.008]
["bitfinex","BTCUSD",1726052846524,0.15486598,56728.0,56727.0,0.008]
["bitfinex","BTCUSD",1726052846748,0.1394,56728.0,56727.0,0.008]
["bitfinex","BTCUSD",1726052846967,0.15484525,56728.0,56727.0,0.008]
["bitfinex","BTCUSD",1726052847195,0.1919375,56728.0,56727.0,0.005]
["bitfinex","BTCUSD",1726052847404,0.30697768,56728.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052847633,0.20148723,56725.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052847850,0.0609,56723.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052848069,0.01544525,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052848553,0.07634525,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052848768,0.15484525,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052850567,0.15484525,56722.0,56721.0,0.011634]
["bitfinex","BTCUSD",1726052851495,0.15484525,56722.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052851702,0.15484525,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052852228,0.15484525,56722.0,56721.0,0.005634]
["bitfinex","BTCUSD",1726052852710,0.16284525,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052853205,0.15484525,56722.0,56721.0,0.005634]
["bitfinex","BTCUSD",1726052853461,0.15484525,56722.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052853925,0.15488212,56722.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052854848,0.01548212,56722.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052856836,0.08629556,56725.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052857078,0.01544908,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052857294,0.01544908,56722.0,56721.0,0.008634]
["bitfinex","BTCUSD",1726052857510,0.01544908,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052857725,0.01544908,56722.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052858840,0.01549336,56722.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052859061,0.01549336,56724.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052859279,0.01549336,56723.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052859496,0.01549336,56722.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052859933,0.01549336,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052860141,0.01549336,56722.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052860350,0.08629556,56725.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052860570,0.08629556,56725.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052860571,0.01546729,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052860817,0.01546729,56724.0,56721.0,0.004634]
["bitfinex","BTCUSD",1726052861063,0.01546729,56723.0,56721.0,0.004634]
["bitfinex","BTCUSD",1726052861308,0.01546729,56722.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052861771,0.01546729,56724.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052862003,0.01546729,56723.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052862248,0.01546729,56722.0,56721.0,0.009634]
["bitfinex","BTCUSD",1726052862485,0.01546729,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052862718,0.01546729,56722.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052863204,0.01546729,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052863436,0.01546729,56723.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052863714,0.01546729,56722.0,56721.0,0.004634]
["bitfinex","BTCUSD",1726052863980,0.37505692,56722.0,56721.0,0.007634]
["bitfinex","BTCUSD",1726052864209,0.39052421,56722.0,56721.0,0.004634]
["bitfinex","BTCUSD",1726052864426,0.39052421,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052864427,0.6509971,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052864651,0.6509971,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052864652,0.66856121,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052864904,0.69619857,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052865118,0.69419857,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052865331,0.66302888,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052865541,0.66102888,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052865763,0.46754165,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052865979,0.18626411,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052866200,0.07826411,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052866415,0.01556411,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052866544,0.02456411,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052866968,0.02654386,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052867178,0.02654386,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052867179,0.01754386,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052867391,0.01554386,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052867594,0.01754386,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052868008,0.02254386,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052868884,0.05017515,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052870215,0.05014677,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052872357,0.02251548,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052874111,0.02338048,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052874545,0.02337852,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052875274,0.16017852,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052875521,0.3361187,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052875976,0.1929726,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052881582,0.17594018,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052883202,0.000817,56724.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052885555,0.007817,56724.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052886200,0.000817,56724.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052886429,0.004817,56724.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052886884,0.000817,56724.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052887336,0.003817,56724.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052888004,0.01564736,56723.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052888211,0.01564736,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052890800,0.001,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052891012,0.01666266,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052894098,0.001,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052894328,0.01662859,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052894560,0.01662858,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052897517,0.01662858,56722.0,56721.0,0.147734]
["bitfinex","BTCUSD",1726052898597,0.01562858,56722.0,56721.0,0.147734]
["bitfinex","BTCUSD",1726052899031,0.01744558,56722.0,56721.0,0.147734]
["bitfinex","BTCUSD",1726052899507,0.01644558,56722.0,56721.0,0.147734]
["bitfinex","BTCUSD",1726052899731,0.01644558,56722.0,56721.0,0.152734]
["bitfinex","BTCUSD",1726052900148,0.01644558,56722.0,56721.0,0.151734]
["bitfinex","BTCUSD",1726052900574,0.01644558,56722.0,56721.0,0.152734]
["bitfinex","BTCUSD",1726052900799,0.01644558,56722.0,56721.0,0.151734]
["bitfinex","BTCUSD",1726052901007,0.01644558,56722.0,56721.0,0.158734]
["bitfinex","BTCUSD",1726052901888,0.01644558,56722.0,56721.0,0.013634]
["bitfinex","BTCUSD",1726052903062,0.03086344,56722.0,56721.0,0.013634]
["bitfinex","BTCUSD",1726052903550,0.48229889,56722.0,56721.0,0.013634]
["bitfinex","BTCUSD",1726052903814,0.55929889,56722.0,56721.0,0.013634]
["bitfinex","BTCUSD",1726052904075,0.65929889,56722.0,56721.0,0.013634]
["bitfinex","BTCUSD",1726052904340,0.71119691,56722.0,56721.0,0.013634]
["bitfinex","BTCUSD",1726052904567,0.71319691,56722.0,56721.0,0.013634]
["bitfinex","BTCUSD",1726052904832,0.69756833,56722.0,56721.0,0.006634]
["bitfinex","BTCUSD",1726052905069,0.71339861,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052905317,0.77303166,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052905788,0.71913364,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052906020,0.47603837,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052906265,0.6075256,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052906743,0.6005256,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052906961,0.6005256,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052906962,0.68643325,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052907193,0.79823325,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052907403,0.80023325,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052907621,0.85412755,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052907827,0.85212755,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052908056,0.7233256,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052908486,0.77721966,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052908703,0.7253256,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052910699,0.69769255,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052911132,0.69569255,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052911362,0.69563556,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052911578,0.77077044,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052912670,0.66563556,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052913396,0.69563556,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052913633,0.72326961,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052913879,0.69326961,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052914326,0.72326961,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052914543,0.61044707,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052915220,0.71970148,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052916126,0.61751507,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052917039,0.64751507,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052917257,0.61751507,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052917886,0.60176432,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052918330,0.61756307,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052918763,0.64756307,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052919000,0.72046108,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052919215,0.72243815,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052920807,0.72244384,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052921027,0.82749913,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052921680,0.9332618,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052921926,0.9252618,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052922223,0.9342618,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052922702,0.9342618,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052922703,0.9232618,56722.0,56721.0,0.001634]
["bitfinex","BTCUSD",1726052922940,0.9322618,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052923183,0.9382618,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052923430,1.01249913,56722.0,56721.0,0.002634]
["bitfinex","BTCUSD",1726052923657,1.01849913,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052924366,1.12542229,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052926722,1.07377503,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052927376,0.79938979,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052927650,1.00087702,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052928391,0.94898768,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052928919,0.61578768,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052929161,0.61778768,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052929641,0.60200617,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052929918,0.61779954,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052930348,0.7471846,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052930886,0.79906957,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052931787,0.7471846,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052932274,0.7990699,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052932513,0.77143416,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052934276,0.6420491,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052934493,0.6400491,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052935386,0.66768379,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052936538,0.65189042,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052936782,0.66771207,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052937002,0.66771112,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052938164,0.66971112,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052938378,0.66771112,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052938856,0.66971112,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052939093,0.66771112,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052939554,0.81021608,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052940009,0.81021143,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052940257,0.72933615,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052940498,0.70370146,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052941651,0.76520146,56722.0,56721.0,0.003634]
["bitfinex","BTCUSD",1726052941865,0.76520146,56722.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052941866,0.15261195,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052942081,0.55775348,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052942297,0.61060397,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052942516,0.59478792,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052942728,0.61062277,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052942942,0.63673004,56717.0,56716.0,0.001634]
["bitfinex","BTCUSD",1726052943171,0.64173004,56717.0,56716.0,0.002634]
["bitfinex","BTCUSD",1726052943395,0.66936703,56717.0,56716.0,0.002634]
["bitfinex","BTCUSD",1726052943607,0.68136703,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052944278,0.76185078,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052944504,0.7089926,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052946566,0.81470896,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052946783,0.79887411,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052946982,0.81484728,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052948540,0.70913092,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052948757,0.7533923,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052949646,0.75339527,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052952941,0.7374221,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052953158,0.75347538,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052954487,0.75345741,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052955351,0.75145741,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052955785,0.75345741,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052958391,0.72702096,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052958840,0.72701994,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052959053,0.75345741,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052961541,0.64771103,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052962169,0.75345741,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052963295,0.75354374,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052963739,0.77945273,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052963943,0.67367633,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052964391,0.71812291,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052964615,0.73717633,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052964828,0.86941004,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052965971,0.80591004,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052966439,0.76389146,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052966655,0.7800662,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052966857,0.80594579,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052967074,0.76389146,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052967322,0.78004449,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052969984,0.64781078,56717.0,56716.0,0.003634]
["bitfinex","BTCUSD",1726052970474,0.032,56715.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726052970713,0.73308801,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052970936,0.97706652,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052971155,1.08286583,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052971389,1.34727982,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052972282,1.26687032,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052972711,0.76687032,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052973149,0.73687032,56712.0,56711.0,0.001634]
["bitfinex","BTCUSD",1726052973615,0.47897616,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052973833,0.48997616,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052974262,0.57035003,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052974482,0.57935003,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052976254,0.47935003,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052976483,0.0718853,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052976706,0.02,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052976929,0.03613118,56712.0,56711.0,0.143434]
["bitfinex","BTCUSD",1726052977172,0.000937,56721.0,56713.0,0.0639]
["bitfinex","BTCUSD",1726052977411,0.000937,56721.0,56714.0,0.40351831]
["bitfinex","BTCUSD",1726052977623,0.000937,56721.0,56715.0,0.04808327]
["bitfinex","BTCUSD",1726052977900,0.000937,56721.0,56716.0,0.023]
["bitfinex","BTCUSD",1726052978182,0.000817,56735.0,56718.0,0.1395]
["bitfinex","BTCUSD",1726052978418,0.007885,56724.0,56723.0,0.07891753]
["bitfinex","BTCUSD",1726052978668,0.000817,56735.0,56725.0,0.0516]
["bitfinex","BTCUSD",1726052978893,0.000817,56735.0,56731.0,0.20105238]
["bitfinex","BTCUSD",1726052979131,0.000817,56735.0,56733.0,0.1306]
["bitfinex","BTCUSD",1726052979360,0.000817,56735.0,56734.0,0.1646]
["bitfinex","BTCUSD",1726052981020,0.000817,56735.0,56734.0,0.1686]
["bitfinex","BTCUSD",1726052981251,0.000817,56735.0,56734.0,0.1746]
["bitfinex","BTCUSD",1726052981504,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052981943,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052982370,0.000817,56735.0,56734.0,0.1476]
["bitfinex","BTCUSD",1726052982856,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052983074,0.000817,56735.0,56734.0,0.18046524]
["bitfinex","BTCUSD",1726052983296,0.000817,56735.0,56734.0,0.17646524]
["bitfinex","BTCUSD",1726052983508,0.000817,56735.0,56734.0,0.18346524]
["bitfinex","BTCUSD",1726052983982,0.000817,56735.0,56734.0,0.18846524]
["bitfinex","BTCUSD",1726052984203,0.000817,56735.0,56734.0,0.18146524]
["bitfinex","BTCUSD",1726052984628,0.000817,56735.0,56734.0,0.18846524]
["bitfinex","BTCUSD",1726052984840,0.000817,56735.0,56734.0,0.18146524]
["bitfinex","BTCUSD",1726052985047,0.000817,56735.0,56734.0,0.1466]
["bitfinex","BTCUSD",1726052985474,0.000817,56735.0,56734.0,0.1416]
["bitfinex","BTCUSD",1726052985704,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052985929,0.000817,56735.0,56734.0,0.1491249]
["bitfinex","BTCUSD",1726052986220,0.000817,56735.0,56734.0,0.1476]
["bitfinex","BTCUSD",1726052986697,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052986921,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052987163,0.000817,56735.0,56734.0,0.1416]
["bitfinex","BTCUSD",1726052987403,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052987646,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052987866,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052988085,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052988719,0.000817,56735.0,56734.0,0.1476]
["bitfinex","BTCUSD",1726052988947,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052989390,0.000817,56735.0,56734.0,0.1476]
["bitfinex","BTCUSD",1726052989825,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052990053,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052990275,0.000817,56735.0,56734.0,0.1476]
["bitfinex","BTCUSD",1726052990777,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052991230,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052991443,0.000817,56735.0,56734.0,0.1516]
["bitfinex","BTCUSD",1726052991715,0.000817,56735.0,56734.0,0.1456]
["bitfinex","BTCUSD",1726052991921,0.000817,56735.0,56734.0,0.1416]
["bitfinex","BTCUSD",1726052993016,0.004817,56735.0,56734.0,0.1416]
["bitfinex","BTCUSD",1726052993227,0.004817,56735.0,56734.0,0.1426]
["bitfinex","BTCUSD",1726052993441,0.004817,56735.0,56734.0,0.1416]
["bitfinex","BTCUSD",1726052993657,0.38180956,56735.0,56729.0,0.1364]
["bitfinex","BTCUSD",1726052993883,0.27594018,56734.0,56729.0,0.1364]
["bitfinex","BTCUSD",1726052994570,0.02762436,56733.0,56729.0,0.1364]
["bitfinex","BTCUSD",1726052995241,0.02762436,56733.0,56729.0,0.0751]
["bitfinex","BTCUSD",1726052995494,0.20105238,56730.0,56725.0,0.0787]
["bitfinex","BTCUSD",1726052995703,0.20105238,56730.0,56724.0,0.001634]
["bitfinex","BTCUSD",1726052995704,0.17594018,56729.0,56724.0,0.001634]
["bitfinex","BTCUSD",1726052995920,0.20105238,56726.0,56724.0,0.001634]
["bitfinex","BTCUSD",1726052996139,0.37699256,56726.0,56724.0,0.001634]
["bitfinex","BTCUSD",1726052997245,0.37799256,56726.0,56724.0,0.008634]
["bitfinex","BTCUSD",1726052997456,0.01599144,56725.0,56724.0,0.008634]
["bitfinex","BTCUSD",1726052998315,0.01599144,56725.0,56724.0,0.013634]
["bitfinex","BTCUSD",1726052999033,0.01599144,56725.0,56724.0,0.008634]
["bitfinex","BTCUSD",1726052999285,0.01699144,56725.0,56724.0,0.015634]
["bitfinex","BTCUSD",1726052999491,0.01699144,56725.0,56724.0,0.008634]
["bitfinex","BTCUSD",1726052999733,0.01794741,56725.0,56724.0,0.016634]
["bitfinex","BTCUSD",1726052999996,0.01794741,56725.0,56724.0,0.1738674]
["bitfinex","BTCUSD",1726053000235,0.002,56725.0,56724.0,0.1738674]
["bitfinex","BTCUSD",1726053000507,0.000817,56735.0,56724.0,0.0491674]
["bitfinex","BTCUSD",1726053000747,0.000817,56735.0,56729.0,0.20105238]
["bitfinex","BTCUSD",1726053000985,0.000817,56735.0,56731.0,0.1417]
["bitfinex","BTCUSD",1726053001232,0.000817,56735.0,56732.0,0.0817]
["bitfinex","BTCUSD",1726053001741,0.000817,56735.0,56734.0,0.0758]
["bitfinex","BTCUSD",1726053002687,0.001817,56735.0,56734.0,0.0758]
["bitfinex","BTCUSD",1726053002920,0.001817,56735.0,56734.0,0.1388]
["bitfinex","BTCUSD",1726053003154,0.000817,56735.0,56734.0,0.366377]
["bitfinex","BTCUSD",1726053003404,0.000817,56735.0,56734.0,0.40644222]
["bitfinex","BTCUSD",1726053004056,0.000817,56735.0,56734.0,0.5823824]
["bitfinex","BTCUSD",1726053004271,0.0032752,56736.0,56735.0,0.1365]
["bitfinex","BTCUSD",1726053004497,0.0032752,56736.0,56735.0,0.33896438]
["bitfinex","BTCUSD",1726053005436,0.0032752,56736.0,56735.0,0.42896406]
["bitfinex","BTCUSD",1726053005670,0.000817,56741.0,56740.0,0.20105238]
["bitfinex","BTCUSD",1726053005892,0.000817,56741.0,56740.0,0.53699256]
["bitfinex","BTCUSD",1726053007296,0.1,56757.0,56740.0,0.53699256]
["bitfinex","BTCUSD",1726053007297,0.52782518,56757.0,56750.0,0.20105238]
["bitfinex","BTCUSD",1726053007535,0.52782518,56757.0,56750.0,0.53959256]
["bitfinex","BTCUSD",1726053007788,0.01616,56761.0,56750.0,0.21655926]
["bitfinex","BTCUSD",1726053008047,0.01616,56761.0,56750.0,0.1396]
["bitfinex","BTCUSD",1726053008494,0.01626008,56751.0,56750.0,0.1396]
["bitfinex","BTCUSD",1726053008747,0.00013,56751.0,56750.0,0.1396]
["bitfinex","BTCUSD",1726053009023,0.01624653,56751.0,56750.0,0.0761]
["bitfinex","BTCUSD",1726053009258,0.00013,56751.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053009504,0.01624292,56751.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053009741,0.01611292,56750.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053009998,0.01611292,56749.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053010237,0.20118238,56751.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053010238,0.01611292,56748.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053010485,0.01611292,56747.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053010734,0.01611292,56746.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053010932,0.01611292,56745.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053011223,0.01611292,56744.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053011741,0.01611292,56750.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053011994,0.01611292,56744.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053012228,0.008,56745.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053012439,0.01611079,56744.0,56743.0,0.0794]
["bitfinex","BTCUSD",1726053012658,0.01611079,56744.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053012881,0.01611079,56744.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053013122,0.01611079,56744.0,56743.0,0.09379]
["bitfinex","BTCUSD",1726053013348,0.01611079,56744.0,56743.0,0.09279]
["bitfinex","BTCUSD",1726053014240,0.01611079,56744.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053014451,0.01611079,56744.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053014669,0.01804473,56744.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053015094,0.01804506,56744.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053015303,0.00013,56751.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053015513,0.002,56744.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053015908,0.00013,56751.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053016112,0.01602978,56750.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053016315,0.01602978,56749.0,56743.0,0.0844]
["bitfinex","BTCUSD",1726053016524,0.01602978,56748.0,56743.0,0.0844]
["bitfinex","BTCUSD",1726053016741,0.01602978,56747.0,56743.0,0.0844]
["bitfinex","BTCUSD",1726053016945,0.000817,56744.0,56743.0,0.0844]
["bitfinex","BTCUSD",1726053017161,0.01684678,56744.0,56743.0,0.0804]
["bitfinex","BTCUSD",1726053017360,0.01684678,56744.0,56743.0,0.0814]
["bitfinex","BTCUSD",1726053018205,0.01684678,56744.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053018842,0.01684678,56744.0,56743.0,0.0774]
["bitfinex","BTCUSD",1726053019064,0.01684678,56744.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053019285,0.02584678,56744.0,56743.0,0.0794]
["bitfinex","BTCUSD",1726053019506,0.02584678,56744.0,56743.0,0.0784]
["bitfinex","BTCUSD",1726053019722,0.02585612,56744.0,56743.0,0.0794]
["bitfinex","BTCUSD",1726053021903,0.00013,56751.0,56743.0,0.09299]
["bitfinex","BTCUSD",1726053022128,0.009,56744.0,56743.0,0.09299]
["bitfinex","BTCUSD",1726053022351,0.009,56744.0,56743.0,0.09899]
["bitfinex","BTCUSD",1726053022584,0.00013,56751.0,56743.0,0.09799]
["bitfinex","BTCUSD",1726053022793,0.00013,56751.0,56744.0,0.009799]
["bitfinex","BTCUSD",1726053023006,0.0159648,56750.0,56744.0,0.009799]
["bitfinex","BTCUSD",1726053023216,0.0159648,56749.0,56744.0,0.009799]
["bitfinex","BTCUSD",1726053023423,0.0159648,56748.0,56744.0,0.009799]
["bitfinex","BTCUSD",1726053023574,0.0159648,56747.0,56744.0,0.009799]
["bitfinex","BTCUSD",1726053023781,0.0159648,56746.0,56744.0,0.009799]
["bitfinex","BTCUSD",1726053023955,0.0159648,56745.0,56744.0,0.01332313]
["bitfinex","BTCUSD",1726053024584,0.0159648,56745.0,56744.0,0.07332313]
["bitfinex","BTCUSD",1726053024808,0.00213,56751.0,56744.0,0.07332313]
["bitfinex","BTCUSD",1726053025029,0.0159323,56750.0,56746.0,0.0769]
["bitfinex","BTCUSD",1726053025231,0.0159323,56749.0,56747.0,0.023]
["bitfinex","BTCUSD",1726053025494,0.0159323,56748.0,56747.0,0.023]
["bitfinex","BTCUSD",1726053026421,0.00313,56751.0,56747.0,0.023]
["bitfinex","BTCUSD",1726053026422,0.0159323,56750.0,56747.0,0.023]
["bitfinex","BTCUSD",1726053026659,0.0159323,56749.0,56748.0,0.00352385]
["bitfinex","BTCUSD",1726053026897,0.00313,56751.0,56748.0,0.32066404]
["bitfinex","BTCUSD",1726053027122,0.00013,56751.0,56749.0,0.023]
["bitfinex","BTCUSD",1726053027371,0.00013,56751.0,56750.0,0.04349398]
["bitfinex","BTCUSD",1726053027593,0.01583486,56751.0,56750.0,0.14789398]
["bitfinex","BTCUSD",1726053027819,0.01583486,56751.0,56750.0,0.32031059]
["bitfinex","BTCUSD",1726053028044,0.000816,56754.0,56751.0,0.1414]
["bitfinex","BTCUSD",1726053028265,0.000816,56754.0,56752.0,0.06138342]
["bitfinex","BTCUSD",1726053028690,0.000816,56754.0,56752.0,0.023]
["bitfinex","BTCUSD",1726053029782,0.000816,56754.0,56752.0,0.032]
["bitfinex","BTCUSD",1726053030005,0.000816,56754.0,56752.0,0.009]
["bitfinex","BTCUSD",1726053030211,0.000816,56754.0,56751.0,0.1414]
["bitfinex","BTCUSD",1726053030427,0.000816,56754.0,56751.0,0.0814]
["bitfinex","BTCUSD",1726053030856,0.000816,56754.0,56751.0,0.09634]
["bitfinex","BTCUSD",1726053031063,0.000816,56754.0,56752.0,0.004]
["bitfinex","BTCUSD",1726053031487,0.000816,56754.0,56752.0,0.007]
["bitfinex","BTCUSD",1726053031915,0.000816,56754.0,56752.0,0.004]
["bitfinex","BTCUSD",1726053032150,0.006816,56754.0,56753.0,0.00352381]
["bitfinex","BTCUSD",1726053032602,0.006816,56754.0,56752.0,0.001]
["bitfinex","BTCUSD",1726053032816,0.000816,56754.0,56753.0,0.02834524]
["bitfinex","BTCUSD",1726053033025,0.000816,56754.0,56752.0,0.023]
["bitfinex","BTCUSD",1726053033465,0.000816,56754.0,56753.0,0.0035235]
["bitfinex","BTCUSD",1726053034337,0.01472363,56763.0,56753.0,0.0035235]
["bitfinex","BTCUSD",1726053034338,0.01431962,56769.0,56757.0,0.03]
["bitfinex","BTCUSD",1726053034563,0.52782518,56772.0,56765.0,0.20105238]
["bitfinex","BTCUSD",1726053034777,0.52782518,56772.0,56765.0,0.00012]
["bitfinex","BTCUSD",1726053034778,0.01887023,56770.0,56765.0,0.00012]
["bitfinex","BTCUSD",1726053036304,0.01887023,56770.0,56765.0,0.00112]
["bitfinex","BTCUSD",1726053036517,0.02587023,56770.0,56765.0,0.00112]
["bitfinex","BTCUSD",1726053036868,0.02587023,56770.0,56765.0,0.00212]
["bitfinex","BTCUSD",1726053037890,0.0045754,56770.0,56765.0,0.00112]
["bitfinex","BTCUSD",1726053038304,0.0065754,56770.0,56765.0,0.00112]
["bitfinex","BTCUSD",1726053038737,0.0637,56769.0,56765.0,0.00112]
["bitfinex","BTCUSD",1726053039154,0.0637,56769.0,56765.0,0.00012]
["bitfinex","BTCUSD",1726053039785,0.06345753,56769.0,56765.0,0.00012]
["bitfinex","BTCUSD",1726053039998,0.1045754,56770.0,56765.0,0.00012]
["bitfinex","BTCUSD",1726053040220,0.01572767,56768.0,56765.0,0.00012]
["bitfinex","BTCUSD",1726053040636,0.01572767,56767.0,56766.0,0.0796]
["bitfinex","BTCUSD",1726053040855,0.01572767,56767.0,56766.0,0.14374276]
["bitfinex","BTCUSD",1726053041269,0.01572767,56767.0,56766.0,0.15459428]
["bitfinex","BTCUSD",1726053042355,0.01572767,56767.0,56766.0,0.16059428]
["bitfinex","BTCUSD",1726053043016,0.01572767,56767.0,56766.0,0.14022]
["bitfinex","BTCUSD",1726053043224,0.01572767,56767.0,56766.0,0.14522]
["bitfinex","BTCUSD",1726053043469,0.0053924,56770.0,56766.0,0.14522]
["bitfinex","BTCUSD",1726053043689,0.0156642,56767.0,56766.0,0.14522]
["bitfinex","BTCUSD",1726053044534,0.0156642,56767.0,56766.0,0.14322]
["bitfinex","BTCUSD",1726053045195,0.0156642,56767.0,56766.0,0.14022]
["bitfinex","BTCUSD",1726053045602,0.0156642,56767.0,56766.0,0.08172]
["bitfinex","BTCUSD",1726053046226,0.0156642,56767.0,56766.0,0.08472]
["bitfinex","BTCUSD",1726053046461,0.0156642,56767.0,56766.0,0.08172]
["bitfinex","BTCUSD",1726053047830,0.0156642,56767.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053048055,0.0176642,56767.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053048736,0.0053924,56770.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053048976,0.002,56767.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053049432,0.01758171,56767.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053049684,0.01558171,56767.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053049935,0.0053924,56770.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053050440,0.01558668,56769.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053050685,0.01558668,56768.0,56766.0,0.093832]
["bitfinex","BTCUSD",1726053050927,0.01558668,56767.0,56766.0,0.093832]
["bitfinex","BTCUSD",1726053051804,0.002,56769.0,56766.0,0.093832]
["bitfinex","BTCUSD",1726053052226,0.01543673,56768.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053052432,0.0053924,56770.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053052433,0.01543673,56767.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053053066,0.002,56767.0,56766.0,0.07972]
["bitfinex","BTCUSD",1726053053745,0.000817,56771.0,56768.0,0.0753]
["bitfinex","BTCUSD",1726053053957,0.01544208,56770.0,56769.0,0.25345711]
["bitfinex","BTCUSD",1726053054170,0.000817,56771.0,56769.0,0.25357711]
["bitfinex","BTCUSD",1726053055037,0.002817,56771.0,56769.0,0.25357711]
["bitfinex","BTCUSD",1726053055449,0.000817,56771.0,56769.0,0.25357711]
["bitfinex","BTCUSD",1726053055675,0.000817,56771.0,56769.0,0.25457711]
["bitfinex","BTCUSD",1726053056102,0.000817,56771.0,56769.0,0.25657711]
["bitfinex","BTCUSD",1726053056362,0.000817,56771.0,56770.0,0.05971635]
["bitfinex","BTCUSD",1726053056593,0.000817,56771.0,56770.0,0.02312]
["bitfinex","BTCUSD",1726053058543,0.000817,56771.0,56770.0,0.02912]
["bitfinex","BTCUSD",1726053059178,0.000817,56771.0,56770.0,0.03512]
["bitfinex","BTCUSD",1726053059602,0.000817,56771.0,56770.0,0.02912]
["bitfinex","BTCUSD",1726053059838,0.000817,56771.0,56770.0,0.02312]
["bitfinex","BTCUSD",1726053060348,0.000817,56771.0,56770.0,0.02912]
["bitfinex","BTCUSD",1726053060997,0.000817,56771.0,56770.0,0.03412]
["bitfinex","BTCUSD",1726053061834,0.0024464,56778.0,56770.0,0.60849959]
["bitfinex","BTCUSD",1726053062223,0.0024464,56778.0,56771.0,0.19894018]
["bitfinex","BTCUSD",1726053062443,0.0024464,56778.0,56775.0,0.1368]
["bitfinex","BTCUSD",1726053062684,0.0024464,56778.0,56776.0,0.02652204]
["bitfinex","BTCUSD",1726053062938,0.0024464,56778.0,56776.0,0.02664204]
["bitfinex","BTCUSD",1726053063572,0.0024464,56778.0,56776.0,0.00012]
["bitfinex","BTCUSD",1726053063809,0.0632,56777.0,56776.0,0.00012]
["bitfinex","BTCUSD",1726053064052,0.0024464,56778.0,56776.0,0.00012]
["bitfinex","BTCUSD",1726053064532,0.0024464,56778.0,56777.0,0.0762]
["bitfinex","BTCUSD",1726053064752,0.0024464,56778.0,56777.0,0.07632]
["bitfinex","BTCUSD",1726053064976,0.0024464,56778.0,56777.0,0.00012]
["bitfinex","BTCUSD",1726053066071,0.01767266,56778.0,56777.0,0.00012]
["bitfinex","BTCUSD",1726053066286,0.01767266,56778.0,56777.0,0.00312]
["bitfinex","BTCUSD",1726053066489,0.01767266,56778.0,56777.0,0.02583724]
["bitfinex","BTCUSD",1726053066701,0.01767266,56778.0,56777.0,0.03683724]
["bitfinex","BTCUSD",1726053067776,0.00695131,56782.0,56777.0,0.17703724]
["bitfinex","BTCUSD",1726053068644,0.00695131,56782.0,56777.0,0.16603724]
["bitfinex","BTCUSD",1726053068867,0.00695131,56782.0,56777.0,0.14732]
["bitfinex","BTCUSD",1726053069318,0.00695131,56782.0,56777.0,0.07912]
["bitfinex","BTCUSD",1726053069527,0.00695131,56782.0,56777.0,0.00312]
["bitfinex","BTCUSD",1726053069732,0.0641,56781.0,56777.0,0.00312]
["bitfinex","BTCUSD",1726053069953,0.0641,56781.0,56777.0,0.00012]
["bitfinex","BTCUSD",1726053071470,0.24990549,56781.0,56777.0,0.00012]
["bitfinex","BTCUSD",1726053071697,0.24004018,56781.0,56777.0,0.00012]
["bitfinex","BTCUSD",1726053072564,0.24004018,56781.0,56777.0,0.00112]
["bitfinex","BTCUSD",1726053073034,0.0641,56781.0,56777.0,0.00112]
["bitfinex","BTCUSD",1726053073254,0.0641,56781.0,56777.0,0.00212]
["bitfinex","BTCUSD",1726053075204,0.00695131,56782.0,56778.0,0.1412]
["bitfinex","BTCUSD",1726053075411,0.00695131,56782.0,56779.0,0.01785396]
["bitfinex","BTCUSD",1726053075658,0.00695131,56782.0,56779.0,0.01797396]
["bitfinex","BTCUSD",1726053076912,0.00695131,56782.0,56779.0,0.01897396]
["bitfinex","BTCUSD",1726053077132,0.00695131,56782.0,56779.0,0.01997396]
["bitfinex","BTCUSD",1726053077585,0.00695131,56782.0,56779.0,0.016452]
["bitfinex","BTCUSD",1726053077791,0.00695131,56782.0,56780.0,0.0161174]
["bitfinex","BTCUSD",1726053078032,0.00695131,56782.0,56780.0,0.00012]
["bitfinex","BTCUSD",1726053078444,0.00776831,56782.0,56780.0,0.00012]
["bitfinex","BTCUSD",1726053079083,0.00776831,56782.0,56780.0,0.00112]
["bitfinex","BTCUSD",1726053079310,0.00776831,56782.0,56780.0,0.00212]
["bitfinex","BTCUSD",1726053083342,0.00776831,56782.0,56780.0,0.00112]
["bitfinex","BTCUSD",1726053084725,0.0623,56781.0,56780.0,0.00112]
["bitfinex","BTCUSD",1726053085847,0.0623,56781.0,56780.0,0.00012]
["bitfinex","BTCUSD",1726053086287,0.0623,56781.0,56780.0,0.00112]
["bitfinex","BTCUSD",1726053087506,0.00776831,56782.0,56780.0,0.00112]
["bitfinex","BTCUSD",1726053087957,0.00776831,56782.0,56780.0,0.00212]
["bitfinex","BTCUSD",1726053088638,0.00776831,56782.0,56780.0,0.00112]
["bitfinex","BTCUSD",1726053089345,0.00776831,56782.0,56780.0,0.00212]
["bitfinex","BTCUSD",1726053089573,0.00776831,56782.0,56780.0,0.08442]
["bitfinex","BTCUSD",1726053089790,0.00776831,56782.0,56781.0,0.014712]
["bitfinex","BTCUSD",1726053090048,0.00776831,56782.0,56781.0,0.00012]
["bitfinex","BTCUSD",1726053091402,0.00776831,56782.0,56781.0,0.00112]
["bitfinex","BTCUSD",1726053092270,0.00776831,56782.0,56781.0,0.00212]
["bitfinex","BTCUSD",1726053096679,0.03536953,56782.0,56781.0,0.00212]
["bitfinex","BTCUSD",1726053098725,0.11465901,56787.0,56781.0,0.00212]
["bitfinex","BTCUSD",1726053098933,0.01465901,56787.0,56781.0,0.01432121]
["bitfinex","BTCUSD",1726053099368,0.0665,56788.0,56781.0,0.01432121]
["bitfinex","BTCUSD",1726053099591,0.08127852,56788.0,56781.0,0.01432121]
["bitfinex","BTCUSD",1726053100060,0.08127852,56788.0,56781.0,0.01232121]
["bitfinex","BTCUSD",1726053100283,0.08127852,56788.0,56782.0,0.02107534]
["bitfinex","BTCUSD",1726053100507,0.08127852,56788.0,56782.0,0.02119534]
["bitfinex","BTCUSD",1726053100969,0.01477852,56788.0,56782.0,0.02119534]
["bitfinex","BTCUSD",1726053101180,0.01477852,56788.0,56783.0,0.0764]
["bitfinex","BTCUSD",1726053101402,0.0025035,56789.0,56784.0,0.00352189]
["bitfinex","BTCUSD",1726053101619,0.0025035,56789.0,56785.0,0.01656785]
["bitfinex","BTCUSD",1726053101841,0.0025035,56789.0,56785.0,0.01668785]
["bitfinex","BTCUSD",1726053102055,0.0025035,56789.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053103181,0.0656,56788.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053104083,0.20105238,56787.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053104311,0.37699256,56787.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053104537,0.17594018,56787.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053104729,0.1664195,56789.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053105188,0.0664195,56789.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053106037,0.17594018,56788.0,56785.0,0.00012]
["bitfinex","BTCUSD",1726053106285,0.1,56787.0,56785.0,0.00212]
["bitfinex","BTCUSD",1726053107453,0.0664195,56789.0,56785.0,0.00112]
["bitfinex","BTCUSD",1726053107682,0.0664195,56789.0,56785.0,0.00212]
["bitfinex","BTCUSD",1726053108163,0.0664195,56789.0,56785.0,0.00112]
["bitfinex","BTCUSD",1726053108387,0.0664195,56789.0,56785.0,0.00212]
["bitfinex","BTCUSD",1726053109081,0.0033195,56789.0,56786.0,0.0769]
["bitfinex","BTCUSD",1726053109294,0.0033195,56789.0,56786.0,0.07702]
["bitfinex","BTCUSD",1726053110623,0.0033195,56789.0,56786.0,0.07802]
["bitfinex","BTCUSD",1726053111552,0.0033195,56789.0,56786.0,0.07902]
["bitfinex","BTCUSD",1726053112014,0.0033195,56789.0,56786.0,0.07802]
["bitfinex","BTCUSD",1726053112511,0.0033195,56789.0,56786.0,0.07902]
["bitfinex","BTCUSD",1726053112723,0.0033195,56789.0,56786.0,0.09105801]
["bitfinex","BTCUSD",1726053113055,0.0033195,56789.0,56786.0,0.09305801]
["bitfinex","BTCUSD",1726053114353,0.0033195,56789.0,56786.0,0.09205801]
["bitfinex","BTCUSD",1726053114762,0.0033195,56789.0,56786.0,0.09305801]
["bitfinex","BTCUSD",1726053115350,0.0033195,56789.0,56786.0,0.09205801]
["bitfinex","BTCUSD",1726053115558,0.0033195,56789.0,56786.0,0.08002]
["bitfinex","BTCUSD",1726053115708,0.0033195,56789.0,56787.0,0.062]
["bitfinex","BTCUSD",1726053115909,0.0033195,56789.0,56787.0,0.06212]
["bitfinex","BTCUSD",1726053116115,0.000816,56789.0,56787.0,0.06212]
["bitfinex","BTCUSD",1726053119360,0.000816,56789.0,56788.0,0.00352151]
["bitfinex","BTCUSD",1726053119575,0.000816,56789.0,56788.0,0.00364151]
["bitfinex","BTCUSD",1726053119803,0.000816,56789.0,56788.0,0.00012]
["bitfinex","BTCUSD",1726053120276,0.000816,56789.0,56788.0,0.02312]
["bitfinex","BTCUSD",1726053120512,0.000816,56789.0,56788.0,0.00012]
["bitfinex","BTCUSD",1726053133474,0.000816,56789.0,56788.0,0.14672]
["bitfinex","BTCUSD",1726053134372,0.000816,56789.0,56788.0,0.34566018]
["bitfinex","BTCUSD",1726053134828,0.002865,56790.0,56788.0,0.34566018]
["bitfinex","BTCUSD",1726053134829,0.52782518,56810.0,56792.0,0.03]
["bitfinex","BTCUSD",1726053135031,0.52782518,56810.0,56809.0,0.0763]
["bitfinex","BTCUSD",1726053135255,0.52782518,56810.0,56809.0,0.07642]
["bitfinex","BTCUSD",1726053135481,0.000817,56811.0,56809.0,0.07642]
["bitfinex","BTCUSD",1726053135922,0.000817,56811.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053136143,0.0642,56810.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053136356,0.24014018,56810.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053137000,0.24014018,56810.0,56809.0,0.00512]
["bitfinex","BTCUSD",1726053137219,0.24014018,56810.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053137642,0.34014018,56810.0,56809.0,0.00112]
["bitfinex","BTCUSD",1726053138293,0.34014018,56810.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053138509,0.34014018,56810.0,56809.0,0.00112]
["bitfinex","BTCUSD",1726053139582,0.35559433,56810.0,56809.0,0.00112]
["bitfinex","BTCUSD",1726053139796,0.35559433,56810.0,56809.0,0.00212]
["bitfinex","BTCUSD",1726053140426,0.35559433,56810.0,56809.0,0.00312]
["bitfinex","BTCUSD",1726053140642,0.34014018,56810.0,56809.0,0.00312]
["bitfinex","BTCUSD",1726053140893,0.35634842,56810.0,56809.0,0.00312]
["bitfinex","BTCUSD",1726053141926,0.01620824,56810.0,56809.0,0.08102]
["bitfinex","BTCUSD",1726053142162,0.01545188,56811.0,56809.0,0.08102]
["bitfinex","BTCUSD",1726053142379,0.000817,56811.0,56809.0,0.08102]
["bitfinex","BTCUSD",1726053143024,0.000817,56811.0,56809.0,0.08002]
["bitfinex","BTCUSD",1726053143240,0.000817,56811.0,56809.0,0.07902]
["bitfinex","BTCUSD",1726053143856,0.000817,56811.0,56809.0,0.07802]
["bitfinex","BTCUSD",1726053144761,0.000817,56811.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053146230,0.0659,56810.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053146648,0.000817,56811.0,56809.0,0.00012]
["bitfinex","BTCUSD",1726053147752,0.000817,56811.0,56810.0,0.0619]
["bitfinex","BTCUSD",1726053147950,0.000817,56811.0,56810.0,0.06202]
["bitfinex","BTCUSD",1726053148815,0.000817,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053151736,0.000817,56811.0,56810.0,0.07872]
["bitfinex","BTCUSD",1726053151939,0.000817,56811.0,56810.0,0.10172]
["bitfinex","BTCUSD",1726053153069,0.000817,56811.0,56810.0,0.34933218]
["bitfinex","BTCUSD",1726053153280,0.000817,56811.0,56810.0,0.16322]
["bitfinex","BTCUSD",1726053154175,0.01609083,56811.0,56810.0,0.16322]
["bitfinex","BTCUSD",1726053154395,0.01614569,56811.0,56810.0,0.16822]
["bitfinex","BTCUSD",1726053154825,0.01614569,56811.0,56810.0,0.17022]
["bitfinex","BTCUSD",1726053155032,0.01614569,56811.0,56810.0,0.16522]
["bitfinex","BTCUSD",1726053155245,0.01614569,56811.0,56810.0,0.16622]
["bitfinex","BTCUSD",1726053155460,0.01614569,56811.0,56810.0,0.10472]
["bitfinex","BTCUSD",1726053156563,0.01611795,56811.0,56810.0,0.10372]
["bitfinex","BTCUSD",1726053157016,0.01611795,56811.0,56810.0,0.07872]
["bitfinex","BTCUSD",1726053157691,0.01611795,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053160460,0.45411051,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053160696,0.50810943,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053160962,0.60810943,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053161192,0.62241128,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053161449,0.56841236,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053162863,0.1304198,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053163378,0.0304198,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053164181,0.0160497,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053164652,0.01603811,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053164903,0.1186157,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053165150,0.01603854,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053165425,0.03126005,56811.0,56810.0,0.00012]
["bitfinex","BTCUSD",1726053166343,0.03126005,56811.0,56810.0,0.001754]
["bitfinex","BTCUSD",1726053170830,0.03126005,56811.0,56810.0,0.087154]
["bitfinex","BTCUSD",1726053171047,0.01603854,56811.0,56810.0,0.087154]
["bitfinex","BTCUSD",1726053171299,0.01507068,56811.0,56810.0,0.35540958]
["bitfinex","BTCUSD",1726053171518,0.01718638,56834.0,56829.0,0.0624]
["bitfinex","BTCUSD",1726053171835,1.4247,56836.0,56833.0,0.20105238]
["bitfinex","BTCUSD",1726053172051,0.67792498,56836.0,56835.0,0.03]
["bitfinex","BTCUSD",1726053172281,0.67792498,56836.0,56835.0,0.30697238]
["bitfinex","BTCUSD",1726053172507,0.67792498,56836.0,56835.0,0.07592]
["bitfinex","BTCUSD",1726053172797,0.67792498,56836.0,56835.0,0.09892]
["bitfinex","BTCUSD",1726053173284,0.67792498,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053173505,0.67792498,56836.0,56835.0,0.00412]
["bitfinex","BTCUSD",1726053173743,0.69301335,56836.0,56835.0,0.00412]
["bitfinex","BTCUSD",1726053173996,0.69301335,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053174230,0.67792498,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053174478,0.6929371,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053174721,1.02877874,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053174968,1.20494829,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053175463,1.20494829,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053175956,0.96607874,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053176191,0.6929371,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053176452,0.86607874,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053176680,0.6929371,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053176911,0.7929371,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053177405,0.7929371,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053178132,0.7929371,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053178354,0.7937541,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053178599,0.7937541,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053178836,0.7937541,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053179315,0.7937541,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053179977,0.7937541,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053180413,0.96992365,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053180661,0.7937541,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053180883,0.7937541,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053182420,0.96689574,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053182634,1.20666529,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053182849,1.03049574,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053183314,0.8563541,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053183528,0.8563541,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053183743,0.8563541,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053183928,0.8563541,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053184142,0.8555541,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053184394,0.8554541,56836.0,56835.0,0.00012]
["bitfinex","BTCUSD",1726053184637,0.88303289,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053184853,0.88293289,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053185067,0.88223289,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053185288,0.88213289,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053185507,0.88203289,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053185748,0.86692077,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053185969,0.8178285,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053186188,0.80252077,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053186406,0.8173658,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053187530,0.81731783,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053187744,1.24182902,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053187960,1.24182902,56836.0,56835.0,0.00112]
["bitfinex","BTCUSD",1726053188211,1.24182902,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053188212,1.30862902,56836.0,56835.0,0.00212]
["bitfinex","BTCUSD",1726053188436,1.33862719,56836.0,56815.0,0.138]
["bitfinex","BTCUSD",1726053188655,0.27513295,56822.0,56815.0,0.138]
["bitfinex","BTCUSD",1726053188871,0.01499523,56821.0,56815.0,0.138]
["bitfinex","BTCUSD",1726053189079,0.01499523,56820.0,56815.0,0.138]
["bitfinex","BTCUSD",1726053189297,0.27513295,56822.0,56815.0,0.138]
["bitfinex","BTCUSD",1726053189977,0.96137162,56835.0,56810.0,0.079234]
["bitfinex","BTCUSD",1726053189978,0.27513295,56816.0,56810.0,0.079234]
["bitfinex","BTCUSD",1726053190430,0.27513295,56816.0,56815.0,0.001]
["bitfinex","BTCUSD",1726053190654,0.29015572,56816.0,56810.0,0.079234]
["bitfinex","BTCUSD",1726053190939,0.01502277,56815.0,56810.0,0.079234]
["bitfinex","BTCUSD",1726053191151,0.27513295,56816.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053191152,0.01502277,56814.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053191363,0.27513295,56816.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053191364,0.01502277,56813.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053191575,0.01502277,56812.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053191797,0.01502277,56811.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053192722,0.01499533,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053193163,0.01499533,56811.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053193833,0.01999533,56811.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053194266,0.01999533,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053194985,0.01999533,56811.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053195212,0.02099533,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053195427,0.29612828,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053195645,0.39612828,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053195866,0.38113295,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053196079,0.3961611,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053196294,0.39615733,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053196507,0.38113295,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053198241,0.106,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053198492,0.20633823,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053198711,0.30633823,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053201314,0.32132458,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053202371,0.30633823,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053203237,0.31339423,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053203456,0.32838809,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053204840,0.33555466,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053205471,0.3205608,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053213542,0.33555911,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053214483,0.3205608,56811.0,56810.0,0.002634]
["bitfinex","BTCUSD",1726053215440,0.3205608,56811.0,56810.0,0.083034]
["bitfinex","BTCUSD",1726053215957,0.02022257,56811.0,56810.0,0.083034]
["bitfinex","BTCUSD",1726053216205,0.006,56811.0,56810.0,0.106034]
["bitfinex","BTCUSD",1726053217601,0.005,56811.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053217826,0.006,56811.0,56810.0,0.106034]
["bitfinex","BTCUSD",1726053219145,0.01427789,56813.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053219354,0.001,56811.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053219562,0.002,56811.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053220004,0.001,56811.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053221403,0.01598644,56811.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053222100,0.01698644,56811.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053222573,0.01698644,56811.0,56810.0,0.10855404]
["bitfinex","BTCUSD",1726053222793,0.01698644,56811.0,56810.0,0.105034]
["bitfinex","BTCUSD",1726053223514,0.002,56811.0,56810.0,0.29766758]
["bitfinex","BTCUSD",1726053224002,0.002,56811.0,56810.0,0.36318742]
["bitfinex","BTCUSD",1726053224508,0.002,56811.0,56810.0,0.34649402]
["bitfinex","BTCUSD",1726053224751,0.002,56811.0,56810.0,0.34297418]
["bitfinex","BTCUSD",1726053226300,0.002,56811.0,56810.0,0.63331241]
["bitfinex","BTCUSD",1726053226989,0.001,56811.0,56810.0,0.44297418]
["bitfinex","BTCUSD",1726053227409,0.002,56811.0,56810.0,0.35297418]
["bitfinex","BTCUSD",1726053228042,0.0015,56811.0,56810.0,0.35297418]
["bitfinex","BTCUSD",1726053228278,0.0015,56811.0,56810.0,0.64683187]
["bitfinex","BTCUSD",1726053228514,0.0015,56811.0,56810.0,0.6990429]
["bitfinex","BTCUSD",1726053228515,0.001,56811.0,56810.0,0.6990429]
["bitfinex","BTCUSD",1726053228739,0.002,56811.0,56810.0,0.81388437]
["bitfinex","BTCUSD",1726053228969,0.002,56811.0,56810.0,1.07847671]
["bitfinex","BTCUSD",1726053229185,0.001,56811.0,56810.0,1.07847671]
["bitfinex","BTCUSD",1726053229405,0.001,56811.0,56810.0,1.08147671]
["bitfinex","BTCUSD",1726053229627,1.20175016,56830.0,56815.0,0.1441]
["bitfinex","BTCUSD",1726053229842,1.20175016,56830.0,56816.0,0.21635018]
["bitfinex","BTCUSD",1726053229843,0.01490135,56829.0,56816.0,0.21635018]
["bitfinex","BTCUSD",1726053230054,0.01490135,56828.0,56816.0,0.21635018]
["bitfinex","BTCUSD",1726053230272,0.01490135,56827.0,56816.0,0.21635018]
["bitfinex","BTCUSD",1726053230494,0.01490135,56826.0,56816.0,0.21635018]
["bitfinex","BTCUSD",1726053230715,0.01490135,56825.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1726053230929,0.01490135,56824.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1726053231144,0.01490135,56823.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053231355,0.01490135,56822.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053231564,0.001,56829.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053231565,0.01490135,56821.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053231775,0.01490135,56820.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053232062,0.001,56829.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053232275,0.01495676,56828.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053232742,0.01495676,56827.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1726053232971,0.001,56825.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053233198,0.004,56820.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053233433,0.001,56825.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053233668,0.0149516,56824.0,56816.0,0.20094018]
["bitfinex","BTCUSD",1726053233895,0.0149516,56823.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1726053234116,0.0149516,56822.0,56816.0,0.19894018]
["bitfinex","BTCUSD",1726053234328,0.001,56828.0,56816.0,0.19994018]
["bitfinex","BTCUSD",1726053234799,0.30663031,56827.0,56816.0,0.001]
["bitfinex","BTCUSD",1726053235036,0.26683823,56817.0,56816.0,0.001]
["bitfinex","BTCUSD",1726053235258,0.36683823,56817.0,56816.0,0.001]
["bitfinex","BTCUSD",1726053235472,0.36683823,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1726053235681,0.36683823,56817.0,56816.0,0.001]
["bitfinex","BTCUSD",1726053236150,0.36683823,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1726053236151,0.41170205,56817.0,56816.0,0.002]
["bitfinex","BTCUSD",1726053236368,0.41170205,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053236584,0.36683823,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053236800,0.36883823,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053237215,0.36783823,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053237644,0.36865523,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053238076,0.36965523,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053238292,0.36865523,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053238733,0.36965523,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053239163,0.04514552,56816.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053239669,0.36965523,56817.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053239670,0.04997269,56815.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053239898,0.20033823,56812.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053240337,0.30033823,56812.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053241227,0.30033823,56812.0,56811.0,0.005385]
["bitfinex","BTCUSD",1726053242097,0.30033823,56812.0,56811.0,0.010385]
["bitfinex","BTCUSD",1726053242323,0.30033823,56812.0,56811.0,0.005385]
["bitfinex","BTCUSD",1726053242547,0.30033823,56812.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053242548,0.65231223,56812.0,56811.0,0.002385]
["bitfinex","BTCUSD",1726053242770,0.66131223,56812.0,56811.0,0.003385]
["bitfinex","BTCUSD",1726053242992,0.71445885,56812.0,56811.0,0.003385]
["bitfinex","BTCUSD",1726053243211,0.75104753,56812.0,56811.0,0.004385]
["bitfinex","BTCUSD",1726053243466,0.0639,56811.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053243680,0.4893666,56811.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053243893,0.4893666,56811.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053243894,0.27883823,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053244114,0.61867841,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053244336,0.1639,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053244570,0.0114962,56812.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053244795,0.009,56812.0,56811.0,0.001]
["bitfinex","BTCUSD",1726053245007,0.009,56812.0,56811.0,0.31884018]
["bitfinex","BTCUSD",1726053245227,0.000817,56817.0,56811.0,0.23085802]
["bitfinex","BTCUSD",1726053245452,0.000817,56817.0,56812.0,0.31784018]
["bitfinex","BTCUSD",1726053245676,0.000817,56817.0,56813.0,0.023]
["bitfinex","BTCUSD",1726053245904,0.000817,56817.0,56815.0,0.20033823]
["bitfinex","BTCUSD",1726053246132,0.000817,56817.0,56816.0,0.34825941]
["bitfinex","BTCUSD",1726053246604,0.000817,56817.0,56816.0,0.34474018]
["bitfinex","BTCUSD",1726053246828,0.002817,56817.0,56816.0,0.34474018]
["bitfinex","BTCUSD",1726053247277,0.000817,56817.0,56816.0,0.1688]
["bitfinex","BTCUSD",1726053247746,0.000817,56817.0,56816.0,0.1718]
["bitfinex","BTCUSD",1726053248424,0.001817,56817.0,56816.0,0.1718]
["bitfinex","BTCUSD",1726053249084,0.008817,56817.0,56816.0,0.1728]
["bitfinex","BTCUSD",1726053249502,0.000817,56817.0,56816.0,0.1688]
["bitfinex","BTCUSD",1726053249720,0.006817,56817.0,56816.0,0.1688]
["bitfinex","BTCUSD",1726053250165,0.006817,56817.0,56807.0,0.20033823]
["bitfinex","BTCUSD",1726053250166,0.20715523,56817.0,56808.0,0.0792]
["bitfinex","BTCUSD",1726053250378,0.23502075,56817.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053250591,0.03668252,56817.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053250806,0.009817,56817.0,56811.0,0.17757418]
["bitfinex","BTCUSD",1726053251262,0.007817,56817.0,56811.0,0.17757418]
["bitfinex","BTCUSD",1726053251493,0.009817,56817.0,56811.0,0.17757418]
["bitfinex","BTCUSD",1726053251939,0.009817,56817.0,56812.0,0.023]
["bitfinex","BTCUSD",1726053252164,0.002817,56817.0,56812.0,0.023]
["bitfinex","BTCUSD",1726053252596,0.003817,56817.0,56812.0,0.023]
["bitfinex","BTCUSD",1726053252831,0.0149103,56816.0,56812.0,0.023]
["bitfinex","BTCUSD",1726053253039,0.0149103,56815.0,56812.0,0.024]
["bitfinex","BTCUSD",1726053253251,0.0149103,56814.0,56812.0,0.024]
["bitfinex","BTCUSD",1726053253470,0.0149103,56813.0,56812.0,0.024]
["bitfinex","BTCUSD",1726053253679,0.009817,56817.0,56812.0,0.34474018]
["bitfinex","BTCUSD",1726053253900,0.01490431,56816.0,56812.0,0.1678]
["bitfinex","BTCUSD",1726053254391,0.009,56815.0,56812.0,0.1688]
["bitfinex","BTCUSD",1726053254601,0.01490431,56814.0,56812.0,0.1688]
["bitfinex","BTCUSD",1726053254836,0.009,56815.0,56812.0,0.1688]
["bitfinex","BTCUSD",1726053255064,0.01492671,56813.0,56812.0,0.1043]
["bitfinex","BTCUSD",1726053255518,0.01492671,56813.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053255732,0.01492671,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053256818,0.0659,56816.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053257036,0.006,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053257476,0.008,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053257715,0.1475,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053257958,0.42344018,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053258177,0.49857663,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053258643,0.49257663,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053258861,0.49257663,56812.0,56811.0,0.003634]
["bitfinex","BTCUSD",1726053259084,0.49257663,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053259330,0.50425199,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053259559,0.54025199,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053259779,0.43511554,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053260635,0.25717536,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053260853,0.25917536,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053261277,0.25717536,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053261709,0.25317536,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053261930,0.4145669,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053262150,0.016,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053262578,0.030817,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053263053,0.028817,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053263285,0.042817,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053263498,0.014817,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053263926,0.000817,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053264144,0.001817,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053264584,0.000817,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053265274,0.005817,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053266612,0.011817,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053267355,0.25375718,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053267570,0.61785832,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053267780,0.71785832,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053268257,0.70685832,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053268440,0.75900811,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053268653,0.77300811,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053268864,0.75900811,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053269309,0.78462689,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053269947,0.78462689,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053269948,0.79862689,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053270157,0.80062689,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053270369,0.82249389,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053270583,0.70166398,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053270819,0.66351419,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053271905,0.58271419,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053273004,0.56871419,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053273240,0.59630237,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053273499,0.67293261,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053273712,0.65893261,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053274159,0.67193261,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053274376,0.74709035,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053274612,0.67146011,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053274839,0.68446011,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053275050,0.67046011,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053275479,0.68446011,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053275693,0.67046011,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053275908,0.74078782,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053276127,0.74178782,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053276343,0.77178782,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053276567,0.86308782,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053276805,0.84908782,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053277041,0.83608782,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053277273,0.86308782,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053280017,0.79276011,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053280253,0.76517193,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053280953,0.77222893,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053284542,0.66392893,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053287639,0.71603833,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053288055,0.74757331,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053288269,0.79968208,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053289643,0.82968208,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053292658,0.81668208,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053292867,0.80268208,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053293074,0.81568208,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053293300,0.85727073,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053293518,0.84427073,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053293736,0.87186412,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053294163,0.87386412,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053295458,0.88486412,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053295667,0.86886412,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053295888,0.67821974,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053296119,0.69221974,56812.0,56811.0,0.001634]
["bitfinex","BTCUSD",1726053296330,0.61407178,56812.0,56811.0,0.002634]
["bitfinex","BTCUSD",1726053296793,0.09,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053297009,0.53826577,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053297221,0.56457624,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053297709,0.48554895,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053297927,0.65419675,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053298157,0.73328373,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053298514,0.65419675,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053298744,0.66719675,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053299168,0.68119675,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053299627,0.78667826,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053300060,0.68119675,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053300588,0.78667826,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053302836,0.40782784,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053303306,1.13741136,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053303542,1.16376454,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053304056,0.07910877,56811.0,56810.0,0.1467]
["bitfinex","BTCUSD",1726053304311,0.027,56811.0,56810.0,0.1467]
["bitfinex","BTCUSD",1726053305325,0.014,56811.0,56810.0,0.1457]
["bitfinex","BTCUSD",1726053305542,0.027,56811.0,56810.0,0.1467]
["bitfinex","BTCUSD",1726053305977,0.013,56811.0,56810.0,0.1467]
["bitfinex","BTCUSD",1726053306196,0.014,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053306408,0.022,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053306622,0.008,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053306840,0.000817,56812.0,56810.0,0.1448]
["bitfinex","BTCUSD",1726053307054,0.014,56811.0,56810.0,0.1448]
["bitfinex","BTCUSD",1726053310566,0.000817,56812.0,56810.0,0.1458]
["bitfinex","BTCUSD",1726053310773,0.000817,56812.0,56810.0,0.1448]
["bitfinex","BTCUSD",1726053311208,0.000817,56812.0,56811.0,0.1432]
["bitfinex","BTCUSD",1726053311875,0.001817,56812.0,56811.0,0.1432]
["bitfinex","BTCUSD",1726053312197,0.001817,56812.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053312198,0.42976688,56812.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053312297,0.37710519,56812.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053312527,0.27594018,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053312972,0.27560018,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053313630,0.28706092,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053313848,0.106,56811.0,56810.0,0.1434]
["bitfinex","BTCUSD",1726053314065,0.006,56811.0,56810.0,0.1434]
["bitfinex","BTCUSD",1726053314293,0.000817,56812.0,56810.0,0.1434]
["bitfinex","BTCUSD",1726053314294,0.20116501,56812.0,56810.0,0.1434]
["bitfinex","BTCUSD",1726053314522,0.1,56811.0,56810.0,0.1434]
["bitfinex","BTCUSD",1726053314966,0.1,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053315183,0.28294018,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053315399,0.107,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053315615,0.005,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053315835,0.1,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053316274,0.106,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053316495,0.113,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053319872,0.013,56811.0,56810.0,0.1434]
["bitfinex","BTCUSD",1726053320355,0.013,56811.0,56810.0,0.15774]
["bitfinex","BTCUSD",1726053321265,0.013,56811.0,56810.0,0.33368018]
["bitfinex","BTCUSD",1726053321482,0.013,56811.0,56810.0,0.35668018]
["bitfinex","BTCUSD",1726053321692,0.02789752,56811.0,56810.0,0.35668018]
["bitfinex","BTCUSD",1726053321933,0.0278976,56811.0,56810.0,0.35668018]
["bitfinex","BTCUSD",1726053322158,0.0208976,56811.0,56810.0,0.35568018]
["bitfinex","BTCUSD",1726053322374,0.013,56811.0,56810.0,0.35668018]
["bitfinex","BTCUSD",1726053322589,0.007,56811.0,56810.0,0.35668018]
["bitfinex","BTCUSD",1726053322794,0.001,56811.0,56810.0,0.35868018]
["bitfinex","BTCUSD",1726053323235,0.001,56811.0,56810.0,0.36268018]
["bitfinex","BTCUSD",1726053323449,0.001,56811.0,56810.0,0.36568018]
["bitfinex","BTCUSD",1726053323450,0.002,56811.0,56810.0,0.36568018]
["bitfinex","BTCUSD",1726053323881,0.001,56811.0,56810.0,0.36268018]
["bitfinex","BTCUSD",1726053324099,0.001817,56811.0,56810.0,0.36268018]
["bitfinex","BTCUSD",1726053324315,0.000817,56811.0,56810.0,0.35568018]
["bitfinex","BTCUSD",1726053324764,0.001817,56811.0,56810.0,0.34934018]
["bitfinex","BTCUSD",1726053324975,0.001817,56811.0,56810.0,0.35286006]
["bitfinex","BTCUSD",1726053325190,0.000817,56811.0,56810.0,0.34134018]
["bitfinex","BTCUSD",1726053325395,0.001817,56811.0,56810.0,0.35334018]
["bitfinex","BTCUSD",1726053325598,0.001817,56811.0,56810.0,0.1494]
["bitfinex","BTCUSD",1726053325849,0.002817,56811.0,56810.0,0.1544]
["bitfinex","BTCUSD",1726053326052,0.001817,56811.0,56810.0,0.0833]
["bitfinex","BTCUSD",1726053326538,0.002817,56811.0,56810.0,0.0903]
["bitfinex","BTCUSD",1726053326968,0.002817,56811.0,56810.0,0.013]
["bitfinex","BTCUSD",1726053327189,0.0177293,56811.0,56810.0,0.013]
["bitfinex","BTCUSD",1726053328039,0.01674604,56811.0,56810.0,0.006]
["bitfinex","BTCUSD",1726053328249,0.01974604,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053328692,0.02174604,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053329146,0.02174604,56811.0,56810.0,0.1442]
["bitfinex","BTCUSD",1726053329147,0.009817,56811.0,56810.0,0.1442]
["bitfinex","BTCUSD",1726053329355,0.02081415,56811.0,56810.0,0.1442]
["bitfinex","BTCUSD",1726053329561,0.01981415,56811.0,56810.0,0.1442]
["bitfinex","BTCUSD",1726053329975,0.02181415,56811.0,56810.0,0.1442]
["bitfinex","BTCUSD",1726053331066,0.01781415,56811.0,56810.0,0.0804]
["bitfinex","BTCUSD",1726053331541,0.01781415,56811.0,56810.0,0.0814]
["bitfinex","BTCUSD",1726053331744,0.01581415,56811.0,56810.0,0.0804]
["bitfinex","BTCUSD",1726053331955,0.03779377,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053332178,0.21773395,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053332404,0.32932553,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053332882,0.33890865,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053333094,0.34290865,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053333304,0.35786121,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053333523,0.36286121,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053333954,0.34088159,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053334398,0.33588159,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1726053334598,0.33988159,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053335018,0.34788159,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053335230,0.15698885,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053335464,0.05698885,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053338838,0.23292903,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053339043,0.33292903,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053341226,0.3053403,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053343012,0.117817,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053343209,0.017817,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053343410,0.117817,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053345408,0.15096471,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053348108,0.29375718,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053353112,0.36431918,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053357094,0.39431918,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053357506,0.44643608,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053360550,0.51063608,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053360761,0.58783608,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053360978,0.68117732,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053361645,0.70876661,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053363795,0.68117732,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053366445,0.7339438,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053366702,0.76153416,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053366833,0.70876768,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053367658,0.7615149,56811.0,56810.0,0.002]
["bitfinex","BTCUSD",1726053369377,0.002,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053369596,0.49215902,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053369813,0.58117748,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053370036,0.52840509,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053370264,0.5811709,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053370490,0.52840509,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053370708,0.52840509,56806.0,56805.0,0.0785736]
["bitfinex","BTCUSD",1726053370709,0.1,56806.0,56805.0,0.0785736]
["bitfinex","BTCUSD",1726053370914,0.1,56809.0,56805.0,0.0785736]
["bitfinex","BTCUSD",1726053371150,0.27594018,56809.0,56805.0,0.0795736]
["bitfinex","BTCUSD",1726053371402,0.015,56806.0,56805.0,0.0795736]
["bitfinex","BTCUSD",1726053371644,0.011,56806.0,56805.0,0.0795736]
["bitfinex","BTCUSD",1726053371876,0.021,56806.0,56805.0,0.0795736]
["bitfinex","BTCUSD",1726053372119,0.011,56806.0,56805.0,0.0795736]
["bitfinex","BTCUSD",1726053372585,0.004,56806.0,56805.0,0.0785736]
["bitfinex","BTCUSD",1726053372789,0.227969,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053373052,0.58044888,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053373311,0.58244888,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053373559,0.61004016,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053373800,0.61504016,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053374064,0.61304016,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053374298,0.60404016,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053374537,0.61104016,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053375022,0.56301134,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053375277,0.62080829,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053375525,0.61581591,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053375778,0.62281591,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053376031,0.63681591,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053376307,0.73652901,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053376566,0.66972444,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053377279,0.68372444,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053377494,0.76294077,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053378405,0.83024077,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053378638,0.75102444,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053379391,0.74902444,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053379619,0.82823835,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053381360,0.83023835,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053381570,0.8302304,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053381804,0.8602304,56806.0,56805.0,0.0018736]
["bitfinex","BTCUSD",1726053382015,0.032,56803.0,56802.0,0.001632]
["bitfinex","BTCUSD",1726053382224,0.20794018,56803.0,56802.0,0.001632]
["bitfinex","BTCUSD",1726053382424,0.43927347,56803.0,56802.0,0.001632]
["bitfinex","BTCUSD",1726053382671,0.43927347,56803.0,56794.0,0.0024802]
["bitfinex","BTCUSD",1726053382672,0.0903,56795.0,56794.0,0.0024802]
["bitfinex","BTCUSD",1726053382888,0.51872006,56795.0,56794.0,0.0024802]
["bitfinex","BTCUSD",1726053383094,0.58399342,56795.0,56794.0,0.0024802]
["bitfinex","BTCUSD",1726053383292,0.57156155,56795.0,56794.0,0.0024802]
["bitfinex","BTCUSD",1726053384135,0.57756155,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053385150,0.58256155,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053385736,0.61015499,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053387590,0.61215499,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053387928,0.66429048,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053388734,0.65829048,56795.0,56794.0,0.0041142]
["bitfinex","BTCUSD",1726053388962,0.66029048,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053389302,0.66729048,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053389541,0.66029048,56795.0,56794.0,0.0041142]
["bitfinex","BTCUSD",1726053390433,0.66029048,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053390434,0.63969704,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053391213,0.65114682,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053391826,0.71684682,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053393338,0.85001154,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053393764,0.74444216,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053394011,0.82162159,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053394237,0.79521292,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053395333,0.74244216,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053395549,0.85520232,56795.0,56794.0,0.0051142]
["bitfinex","BTCUSD",1726053395752,0.03,56790.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053395970,0.20034801,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053396176,0.37628819,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053396391,0.50388462,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053398134,0.51188462,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053398363,0.51988462,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053398572,0.51188462,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053398776,0.56462274,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053398989,0.55562274,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053399201,0.56462274,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053400282,0.53702631,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053400958,0.54602631,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053401165,0.53702631,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053401391,0.53802631,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053401662,0.54802631,56785.0,56784.0,0.0765]
["bitfinex","BTCUSD",1726053402063,0.53802631,56785.0,56783.0,0.0024802]
["bitfinex","BTCUSD",1726053402289,0.32894018,56784.0,56783.0,0.0024802]
["bitfinex","BTCUSD",1726053403382,0.36359679,56784.0,56783.0,0.0024802]
["bitfinex","BTCUSD",1726053404930,0.37759679,56784.0,56783.0,0.0024802]
["bitfinex","BTCUSD",1726053405998,0.36359679,56784.0,56783.0,0.0024802]
["bitfinex","BTCUSD",1726053406205,0.37759679,56784.0,56783.0,0.0024802]
["bitfinex","BTCUSD",1726053407568,0.39159679,56784.0,56783.0,0.0024802]
["bitfinex","BTCUSD",1726053408223,0.37759679,56784.0,56783.0,0.0030002]
["bitfinex","BTCUSD",1726053408477,0.32459679,56784.0,56783.0,0.0030002]
["bitfinex","BTCUSD",1726053408707,0.16265661,56784.0,56783.0,0.1437002]
["bitfinex","BTCUSD",1726053408896,0.06265661,56784.0,56783.0,0.1437002]
["bitfinex","BTCUSD",1726053409097,0.07665661,56784.0,56783.0,0.1437002]
["bitfinex","BTCUSD",1726053409311,0.03465661,56784.0,56783.0,0.1437002]
["bitfinex","BTCUSD",1726053409525,0.04665661,56784.0,56783.0,0.1437002]
["bitfinex","BTCUSD",1726053409943,0.22259679,56784.0,56783.0,0.1437002]
["bitfinex","BTCUSD",1726053410162,0.31725986,56784.0,56783.0,0.1437002]
["bitfinex","BTCUSD",1726053410372,0.31725986,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053410781,0.32925986,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053411207,0.34025986,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053411416,0.32825986,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053411828,0.31700018,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053412153,0.30600018,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053412369,0.28300018,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053412566,0.29700018,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053412770,0.31100018,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053413229,0.33859764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053413805,0.32459764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053414673,0.33859764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053414884,0.31059764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053415385,0.33259764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053415624,0.31059764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053415845,0.32859764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053417056,0.31959764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053417580,0.33059764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053417778,0.32159764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053418015,0.31959764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053418311,0.32159764,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053420214,0.29400018,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053420428,0.11806,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053420696,0.01806,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053420901,0.11806,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053421321,0.10706,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053421756,0.11006,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053421944,0.00906,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053422178,0.00706,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053422387,0.00806,56784.0,56783.0,0.1453362]
["bitfinex","BTCUSD",1726053423234,0.000818,56794.0,56784.0,0.1467]
["bitfinex","BTCUSD",1726053423456,0.000818,56794.0,56783.0,0.18057638]
["bitfinex","BTCUSD",1726053423457,0.52782518,56796.0,56792.0,0.05267853]
["bitfinex","BTCUSD",1726053423693,0.000818,56802.0,56793.0,0.1396]
["bitfinex","BTCUSD",1726053423905,0.000818,56802.0,56801.0,0.20034801]
["bitfinex","BTCUSD",1726053424122,0.000818,56802.0,56801.0,0.36294801]
["bitfinex","BTCUSD",1726053424383,0.000818,56802.0,56801.0,0.57853505]
["bitfinex","BTCUSD",1726053424605,0.000817,56810.0,56809.0,0.20034801]
["bitfinex","BTCUSD",1726053424835,0.000817,56810.0,56809.0,0.91767077]
["bitfinex","BTCUSD",1726053425082,0.0024802,56822.0,56816.0,0.092]
["bitfinex","BTCUSD",1726053425311,0.0024802,56822.0,56816.0,0.7145873]
["bitfinex","BTCUSD",1726053425526,0.0024802,56822.0,56816.0,0.74613307]
["bitfinex","BTCUSD",1726053425953,0.0024802,56822.0,56816.0,0.69392904]
["bitfinex","BTCUSD",1726053426195,0.0024802,56822.0,56816.0,0.70392904]
["bitfinex","BTCUSD",1726053426404,0.0024802,56822.0,56816.0,0.70192904]
["bitfinex","BTCUSD",1726053426614,0.001817,56817.0,56816.0,0.70992904]
["bitfinex","BTCUSD",1726053426827,0.000817,56817.0,56816.0,0.70392904]
["bitfinex","BTCUSD",1726053428070,0.001817,56817.0,56816.0,0.70992904]
["bitfinex","BTCUSD",1726053428562,0.002817,56817.0,56816.0,0.71592904]
["bitfinex","BTCUSD",1726053429907,0.001817,56817.0,56816.0,0.70992904]
["bitfinex","BTCUSD",1726053430354,0.002817,56817.0,56816.0,0.71092904]
["bitfinex","BTCUSD",1726053430864,0.002817,56817.0,56816.0,0.70992904]
["bitfinex","BTCUSD",1726053430865,0.001817,56817.0,56816.0,0.70992904]
["bitfinex","BTCUSD",1726053431127,0.0024802,56822.0,56821.0,0.1755]
["bitfinex","BTCUSD",1726053431400,0.0024802,56822.0,56821.0,0.59833819]
["bitfinex","BTCUSD",1726053431870,0.0024802,56822.0,56821.0,0.56833819]
["bitfinex","BTCUSD",1726053432096,0.0024802,56822.0,56821.0,0.56633819]
["bitfinex","BTCUSD",1726053432761,0.0034802,56822.0,56821.0,0.57433819]
["bitfinex","BTCUSD",1726053432975,0.0034802,56822.0,56821.0,0.57233819]
["bitfinex","BTCUSD",1726053433699,0.0034802,56822.0,56821.0,0.57633819]
["bitfinex","BTCUSD",1726053433700,0.0024802,56822.0,56821.0,0.57633819]
["bitfinex","BTCUSD",1726053433924,0.0044802,56822.0,56821.0,0.58333819]
["bitfinex","BTCUSD",1726053434343,0.0044802,56822.0,56821.0,0.55978819]
["bitfinex","BTCUSD",1726053434563,0.0034802,56822.0,56821.0,0.1595]
["bitfinex","BTCUSD",1726053434984,0.0044802,56822.0,56821.0,0.0879]
["bitfinex","BTCUSD",1726053435193,0.0034802,56822.0,56821.0,0.0819]
["bitfinex","BTCUSD",1726053435400,0.0034802,56822.0,56821.0,0.0889]
["bitfinex","BTCUSD",1726053435637,0.0042982,56822.0,56821.0,0.0889]
["bitfinex","BTCUSD",1726053435846,0.0032982,56822.0,56821.0,0.0809]
["bitfinex","BTCUSD",1726053436065,0.0042982,56822.0,56821.0,0.0889]
["bitfinex","BTCUSD",1726053436317,0.0042982,56822.0,56821.0,0.09779]
["bitfinex","BTCUSD",1726053436526,0.0032982,56822.0,56821.0,0.0809]
["bitfinex","BTCUSD",1726053436736,0.0052982,56822.0,56821.0,0.0819]
["bitfinex","BTCUSD",1726053437387,0.0042982,56822.0,56821.0,0.0809]
["bitfinex","BTCUSD",1726053437599,0.0042982,56822.0,56821.0,0.13237675]
["bitfinex","BTCUSD",1726053437828,0.0042982,56822.0,56821.0,0.0809]
["bitfinex","BTCUSD",1726053438047,0.0062982,56822.0,56821.0,0.0809]
["bitfinex","BTCUSD",1726053438267,0.0062982,56822.0,56821.0,0.1039]
["bitfinex","BTCUSD",1726053438917,0.0062982,56822.0,56821.0,0.27984018]
["bitfinex","BTCUSD",1726053439150,0.0062982,56822.0,56821.0,0.48018819]
["bitfinex","BTCUSD",1726053439641,0.0052982,56822.0,56821.0,0.48018819]
["bitfinex","BTCUSD",1726053439854,0.001,56822.0,56821.0,0.0869]
["bitfinex","BTCUSD",1726053440495,0.002,56822.0,56821.0,0.0869]
["bitfinex","BTCUSD",1726053441079,0.002,56822.0,56821.0,0.1156248]
["bitfinex","BTCUSD",1726053441285,0.001,56822.0,56821.0,0.1039]
["bitfinex","BTCUSD",1726053442342,0.002,56822.0,56821.0,0.1099]
["bitfinex","BTCUSD",1726053442963,0.001,56822.0,56821.0,0.1099]
["bitfinex","BTCUSD",1726053443170,0.001,56822.0,56821.0,0.0869]
["bitfinex","BTCUSD",1726053443392,0.001,56822.0,56821.0,0.007]
["bitfinex","BTCUSD",1726053443583,0.0621,56822.0,56821.0,0.007]
["bitfinex","BTCUSD",1726053443793,0.0621,56822.0,56821.0,0.006]
["bitfinex","BTCUSD",1726053444195,0.0631,56822.0,56821.0,0.01]
["bitfinex","BTCUSD",1726053445481,0.002,56822.0,56821.0,0.01]
["bitfinex","BTCUSD",1726053445708,0.002,56822.0,56821.0,0.0906]
["bitfinex","BTCUSD",1726053447653,0.002817,56822.0,56821.0,0.0906]
["bitfinex","BTCUSD",1726053448372,0.002817,56822.0,56821.0,0.01]
["bitfinex","BTCUSD",1726053452059,0.068417,56822.0,56821.0,0.01]
["bitfinex","BTCUSD",1726053453579,0.002817,56822.0,56821.0,0.01]
["bitfinex","BTCUSD",1726053453785,0.002817,56822.0,56821.0,0.0851]
["bitfinex","BTCUSD",1726053453986,0.002817,56822.0,56821.0,0.1003554]
["bitfinex","BTCUSD",1726053454670,0.67392498,56830.0,56821.0,0.1003554]
["bitfinex","BTCUSD",1726053455558,0.67392498,56830.0,56821.0,0.0963554]
["bitfinex","BTCUSD",1726053455988,0.67392498,56830.0,56821.0,0.0903554]
["bitfinex","BTCUSD",1726053455989,0.67792498,56830.0,56821.0,0.0903554]
["bitfinex","BTCUSD",1726053456194,0.68092498,56830.0,56821.0,0.0903554]
["bitfinex","BTCUSD",1726053456400,0.68092498,56830.0,56822.0,0.03530034]
["bitfinex","BTCUSD",1726053456606,0.68092498,56830.0,56821.0,0.0903554]
["bitfinex","BTCUSD",1726053456607,0.68092498,56830.0,56821.0,0.0751]
["bitfinex","BTCUSD",1726053458356,0.67692498,56830.0,56821.0,0.0751]
["bitfinex","BTCUSD",1726053458817,0.68092498,56830.0,56821.0,0.0751]
["bitfinex","BTCUSD",1726053459024,0.67692498,56830.0,56821.0,0.0751]
["bitfinex","BTCUSD",1726053459437,0.68092498,56830.0,56817.0,0.082334]
["bitfinex","BTCUSD",1726053459644,0.68092498,56830.0,56818.0,0.023]
["bitfinex","BTCUSD",1726053459854,0.68092498,56830.0,56817.0,0.082334]
["bitfinex","BTCUSD",1726053460065,0.68092498,56830.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053460279,0.67692498,56830.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053460488,0.67474198,56830.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053460822,0.67774198,56830.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053461692,0.68174198,56830.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053462114,0.17434977,56829.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053462349,0.26224801,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053462644,0.17450461,56827.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053463070,0.0619,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053463240,0.23640461,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053463453,0.23740461,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053464337,0.23640461,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053464959,0.0619,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053465802,0.0629,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053466010,0.0649,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053466149,0.0639,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053466358,0.0729,56828.0,56821.0,0.002634]
["bitfinex","BTCUSD",1726053466776,0.0839,56828.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053468231,0.0839,56828.0,56821.0,0.002634]
["bitfinex","BTCUSD",1726053468435,0.0949,56828.0,56821.0,0.002634]
["bitfinex","BTCUSD",1726053468641,0.0949,56828.0,56822.0,0.0522069]
["bitfinex","BTCUSD",1726053469261,0.25832719,56828.0,56821.0,0.002634]
["bitfinex","BTCUSD",1726053469464,0.4586752,56828.0,56821.0,0.002634]
["bitfinex","BTCUSD",1726053469586,0.4696752,56828.0,56823.0,0.0522069]
["bitfinex","BTCUSD",1726053469787,0.17434977,56827.0,56823.0,0.0522069]
["bitfinex","BTCUSD",1726053469987,0.20034801,56824.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053470243,0.0635,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053470410,0.23846917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053472246,0.0685,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053473092,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053474345,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053474877,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053475355,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053475855,0.0635,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053476119,0.0685,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053476328,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053476528,0.0685,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053476716,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053476878,0.0685,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053477241,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053477451,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053477930,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053478358,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053478590,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053479037,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053479459,0.0685,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053479869,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053480128,0.0685,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053480335,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053480547,0.24746917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053480752,0.23846917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053481063,0.24746917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053481272,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053481760,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053481985,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053482694,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053482908,0.24346917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053483125,0.24746917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053483343,0.24346917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053484080,0.24246917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053484313,0.24346917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053484535,0.0685,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053484737,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053484907,0.0675,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053485318,0.0725,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053485549,0.009,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053485731,0.004,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053486555,0.0654,56826.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053486750,0.004,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053487373,0.005,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053487775,0.004,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053488181,0.009,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053488583,0.004,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053489000,0.009,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053489407,0.24716917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053489603,0.24316917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053490043,0.24716917,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053490287,0.42940822,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053490540,0.6171766,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726053490766,0.6171766,56822.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053490767,0.1102,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053490970,0.67847103,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053491171,0.94864197,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053491533,1.00266745,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053491964,0.63211374,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053492172,0.73986801,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053492377,0.81899763,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053492789,0.80599763,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053492988,0.81899763,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053493248,0.90152636,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053493458,0.9411149,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053493668,0.99384913,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053493880,1.00584913,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053494084,0.9551149,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053494297,1.00783423,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053495707,0.9551149,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053496336,1.00780791,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053498265,0.9551149,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053498748,0.9551149,56818.0,56797.0,0.0754]
["bitfinex","BTCUSD",1726053498749,0.0654,56806.0,56797.0,0.0754]
["bitfinex","BTCUSD",1726053498970,0.20034801,56798.0,56797.0,0.0754]
["bitfinex","BTCUSD",1726053499188,0.37628819,56798.0,56797.0,0.0754]
["bitfinex","BTCUSD",1726053500840,0.01,56798.0,56797.0,0.0754]
["bitfinex","BTCUSD",1726053501815,0.01,56798.0,56797.0,0.1399]
["bitfinex","BTCUSD",1726053502303,0.02,56798.0,56797.0,0.1399]
["bitfinex","BTCUSD",1726053502509,0.02,56798.0,56797.0,0.17713802]
["bitfinex","BTCUSD",1726053502510,0.01,56798.0,56797.0,0.17713802]
["bitfinex","BTCUSD",1726053502726,0.1,56811.0,56798.0,0.1418]
["bitfinex","BTCUSD",1726053502727,0.62782518,56811.0,56798.0,0.1418]
["bitfinex","BTCUSD",1726053502942,0.62782518,56811.0,56797.0,0.023]
["bitfinex","BTCUSD",1726053502943,0.62782518,56811.0,56799.0,0.0628]
["bitfinex","BTCUSD",1726053503189,0.0601,56819.0,56801.0,0.0628]
["bitfinex","BTCUSD",1726053503415,0.17594018,56818.0,56803.0,0.0611]
["bitfinex","BTCUSD",1726053503658,0.17594018,56818.0,56805.0,0.0611]
["bitfinex","BTCUSD",1726053503892,0.17594018,56818.0,56807.0,0.0829]
["bitfinex","BTCUSD",1726053504148,0.000817,56822.0,56808.0,0.023]
["bitfinex","BTCUSD",1726053504379,0.000817,56822.0,56810.0,0.144]
["bitfinex","BTCUSD",1726053504607,0.000817,56822.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053505039,0.001,56818.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053505504,0.000817,56822.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053505505,0.20034801,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053505709,0.02287517,56820.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053505947,0.1,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053506385,0.1,56821.0,56811.0,0.0829]
["bitfinex","BTCUSD",1726053506600,0.1,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053506833,0.102,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053507278,0.1,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053507739,0.15264952,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053508776,0.35299753,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053509011,0.35499753,56821.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053509325,0.0601,56819.0,56811.0,0.0799]
["bitfinex","BTCUSD",1726053509555,0.17594018,56818.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053509769,0.1,56817.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053510182,0.12758494,56817.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053510389,0.1,56817.0,56811.0,0.136]
["bitfinex","BTCUSD",1726053510601,0.002,56821.0,56812.0,0.0751]
["bitfinex","BTCUSD",1726053511012,0.000817,56822.0,56814.0,0.0777]
["bitfinex","BTCUSD",1726053512236,0.009,56821.0,56814.0,0.0777]
["bitfinex","BTCUSD",1726053512684,0.000817,56822.0,56814.0,0.0777]
["bitfinex","BTCUSD",1726053512926,0.010817,56822.0,56814.0,0.0777]
["bitfinex","BTCUSD",1726053513376,0.010817,56822.0,56810.0,0.001634]
["bitfinex","BTCUSD",1726053513377,0.020817,56822.0,56815.0,0.0617]
["bitfinex","BTCUSD",1726053513610,0.020817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053514273,0.010817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053514502,0.009,56821.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053514962,0.010817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053515181,0.000817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053515401,0.010817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053515647,0.020817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053515926,0.010817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053516220,0.009,56821.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053516453,0.010817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053516707,0.020817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053517404,0.010817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053517725,0.009,56821.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053518126,0.010817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053518602,0.020817,56822.0,56816.0,0.0777]
["bitfinex","BTCUSD",1726053520508,0.020817,56822.0,56816.0,0.079334]
["bitfinex","BTCUSD",1726053527643,0.020817,56822.0,56817.0,0.0661]
["bitfinex","BTCUSD",1726053528634,0.000817,56822.0,56817.0,0.0661]
["bitfinex","BTCUSD",1726053528858,0.020817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053529560,0.010817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053529991,0.011817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053530401,0.001817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053530993,0.011817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053531442,0.001817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053532224,0.000817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053532985,0.001817,56822.0,56818.0,0.0816]
["bitfinex","BTCUSD",1726053533438,0.000817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053534382,0.002817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053534833,0.002817,56822.0,56818.0,0.0786]
["bitfinex","BTCUSD",1726053535086,0.002817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053535470,0.004817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053538157,0.000817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053538364,0.001817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053538562,0.002817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053538996,0.001817,56822.0,56818.0,0.0776]
["bitfinex","BTCUSD",1726053541245,0.000817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053541472,0.002817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053541674,0.004817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053541899,0.002817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053542120,0.002817,56822.0,56818.0,0.0911968]
["bitfinex","BTCUSD",1726053542335,0.004817,56822.0,56818.0,0.0766]
["bitfinex","BTCUSD",1726053546317,0.004817,56822.0,56820.0,0.1446]
["bitfinex","BTCUSD",1726053546445,0.004817,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726053547291,0.002817,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726053547540,0.000817,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726053547781,0.002817,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726053547964,0.004817,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726053549356,0.004817,56822.0,56820.0,0.1446]
["bitfinex","BTCUSD",1726053550189,0.002817,56822.0,56820.0,0.0797]
["bitfinex","BTCUSD",1726053550569,0.004817,56822.0,56820.0,0.0797]
["bitfinex","BTCUSD",1726053551205,0.002817,56822.0,56820.0,0.0797]
["bitfinex","BTCUSD",1726053551371,0.004817,56822.0,56820.0,0.0797]
["bitfinex","BTCUSD",1726053552418,0.004817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053553372,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053553580,0.004817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053554842,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053555070,0.004817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053555945,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053556136,0.004817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053556340,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053556481,0.000817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053556680,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053556883,0.004817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053557085,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053557270,0.002817,56822.0,56817.0,0.0652]
["bitfinex","BTCUSD",1726053557468,0.004817,56822.0,56817.0,0.0652]
["bitfinex","BTCUSD",1726053558212,0.000817,56822.0,56817.0,0.0652]
["bitfinex","BTCUSD",1726053558418,0.002817,56822.0,56817.0,0.0652]
["bitfinex","BTCUSD",1726053559852,0.004817,56822.0,56817.0,0.0652]
["bitfinex","BTCUSD",1726053561619,0.002817,56822.0,56817.0,0.0652]
["bitfinex","BTCUSD",1726053561823,0.000817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053562090,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053562827,0.000817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053563066,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053563563,0.004817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053563999,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053564249,0.003817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053564974,0.001817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053565204,0.002817,56822.0,56816.0,0.081934]
["bitfinex","BTCUSD",1726053565436,0.002817,56822.0,56816.0,0.076934]
["bitfinex","BTCUSD",1726053565862,0.003817,56822.0,56816.0,0.081934]
["bitfinex","BTCUSD",1726053566551,0.003817,56822.0,56816.0,0.16598904]
["bitfinex","BTCUSD",1726053566797,0.003817,56822.0,56817.0,0.05245486]
["bitfinex","BTCUSD",1726053567279,0.003817,56822.0,56816.0,0.11353418]
["bitfinex","BTCUSD",1726053567280,0.003817,56822.0,56818.0,0.05245486]
["bitfinex","BTCUSD",1726053567734,0.002817,56822.0,56817.0,0.05245486]
["bitfinex","BTCUSD",1726053567955,0.003817,56822.0,56818.0,0.01]
["bitfinex","BTCUSD",1726053568183,0.001817,56822.0,56818.0,0.01]
["bitfinex","BTCUSD",1726053568402,0.001817,56822.0,56820.0,0.0759]
["bitfinex","BTCUSD",1726053568644,0.002817,56822.0,56820.0,0.0759]
["bitfinex","BTCUSD",1726053568874,0.001817,56822.0,56820.0,0.0759]
["bitfinex","BTCUSD",1726053569098,0.002817,56822.0,56820.0,0.0759]
["bitfinex","BTCUSD",1726053569939,0.003817,56822.0,56820.0,0.0809]
["bitfinex","BTCUSD",1726053570141,0.002817,56822.0,56820.0,0.0809]
["bitfinex","BTCUSD",1726053570382,0.003817,56822.0,56820.0,0.0809]
["bitfinex","BTCUSD",1726053570971,0.002817,56822.0,56820.0,0.005]
["bitfinex","BTCUSD",1726053571175,0.003817,56822.0,56821.0,0.16145501]
["bitfinex","BTCUSD",1726053572241,0.003817,56822.0,56821.0,0.1089]
["bitfinex","BTCUSD",1726053572478,0.001817,56822.0,56821.0,0.1089]
["bitfinex","BTCUSD",1726053572673,0.001817,56822.0,56821.0,0.1139]
["bitfinex","BTCUSD",1726053573190,0.002817,56822.0,56821.0,0.1139]
["bitfinex","BTCUSD",1726053573391,0.001817,56822.0,56821.0,0.39465905]
["bitfinex","BTCUSD",1726053573597,0.001817,56822.0,56821.0,0.37965905]
["bitfinex","BTCUSD",1726053573598,0.000817,56822.0,56821.0,0.37965905]
["bitfinex","BTCUSD",1726053573809,0.000817,56822.0,56821.0,0.45847919]
["bitfinex","BTCUSD",1726053574622,0.001817,56822.0,56821.0,0.45847919]
["bitfinex","BTCUSD",1726053575378,0.001817,56822.0,56821.0,0.46247919]
["bitfinex","BTCUSD",1726053575584,0.001817,56822.0,56821.0,0.18172014]
["bitfinex","BTCUSD",1726053575790,0.001817,56822.0,56821.0,0.17768582]
["bitfinex","BTCUSD",1726053576213,0.002817,56822.0,56821.0,0.18268582]
["bitfinex","BTCUSD",1726053576425,0.000817,56822.0,56821.0,0.17768582]
["bitfinex","BTCUSD",1726053576650,0.000817,56822.0,56821.0,0.38941645]
["bitfinex","BTCUSD",1726053576873,0.000817,56822.0,56821.0,0.4721807]
["bitfinex","BTCUSD",1726053577307,0.000817,56822.0,56821.0,0.47218024]
["bitfinex","BTCUSD",1726053577539,0.000817,56822.0,56821.0,0.1129]
["bitfinex","BTCUSD",1726053577975,0.000817,56822.0,56821.0,0.16540652]
["bitfinex","BTCUSD",1726053578412,0.000817,56822.0,56821.0,0.1129]
["bitfinex","BTCUSD",1726053578864,0.000817,56822.0,56821.0,0.165405]
["bitfinex","BTCUSD",1726053579673,0.000817,56822.0,56821.0,0.1029]
["bitfinex","BTCUSD",1726053579961,0.000817,56822.0,56821.0,0.15540291]
["bitfinex","BTCUSD",1726053580639,0.000817,56822.0,56821.0,0.004]
["bitfinex","BTCUSD",1726053582273,0.000817,56822.0,56821.0,0.05650291]
["bitfinex","BTCUSD",1726053582501,0.000817,56822.0,56821.0,0.1478]
["bitfinex","BTCUSD",1726053582729,0.000817,56822.0,56821.0,0.1708]
["bitfinex","BTCUSD",1726053583217,0.000817,56822.0,56821.0,0.23330291]
["bitfinex","BTCUSD",1726053586171,0.000817,56822.0,56821.0,0.23330081]
["bitfinex","BTCUSD",1726053587237,0.000817,56822.0,56821.0,0.52686913]
["bitfinex","BTCUSD",1726053588542,0.000817,56822.0,56821.0,0.63183384]
["bitfinex","BTCUSD",1726053588996,0.000817,56822.0,56821.0,0.65817884]
["bitfinex","BTCUSD",1726053589233,0.000817,56822.0,56821.0,0.83059976]
["bitfinex","BTCUSD",1726053589685,0.000817,56822.0,56821.0,0.83259976]
["bitfinex","BTCUSD",1726053589944,0.000817,56822.0,56821.0,0.83059976]
["bitfinex","BTCUSD",1726053591467,0.000817,56822.0,56821.0,0.69929005]
["bitfinex","BTCUSD",1726053591680,0.000817,56822.0,56821.0,0.83243644]
["bitfinex","BTCUSD",1726053593845,0.000817,56822.0,56821.0,0.69729005]
["bitfinex","BTCUSD",1726053594056,0.001817,56822.0,56821.0,0.90063806]
["bitfinex","BTCUSD",1726053594480,0.001817,56822.0,56821.0,0.83872862]
["bitfinex","BTCUSD",1726053594715,0.066017,56822.0,56821.0,0.015]
["bitfinex","BTCUSD",1726053595367,0.067017,56822.0,56821.0,0.017]
["bitfinex","BTCUSD",1726053595575,0.066017,56822.0,56821.0,0.012]
["bitfinex","BTCUSD",1726053595783,0.065017,56822.0,56817.0,0.05409038]
["bitfinex","BTCUSD",1726053596013,0.067017,56822.0,56821.0,0.016]
["bitfinex","BTCUSD",1726053596240,0.067017,56822.0,56821.0,0.006]
["bitfinex","BTCUSD",1726053596452,0.067017,56822.0,56821.0,0.008]
["bitfinex","BTCUSD",1726053596875,0.067017,56822.0,56821.0,0.006]
["bitfinex","BTCUSD",1726053597718,0.068017,56822.0,56821.0,0.006]
["bitfinex","BTCUSD",1726053598147,0.067017,56822.0,56817.0,0.009634]
["bitfinex","BTCUSD",1726053598585,0.067017,56822.0,56821.0,0.002]
["bitfinex","BTCUSD",1726053599133,0.065017,56822.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053599345,0.065017,56822.0,56821.0,0.002]
["bitfinex","BTCUSD",1726053599969,0.000817,56822.0,56821.0,0.004]
["bitfinex","BTCUSD",1726053600207,0.000817,56822.0,56818.0,0.20034801]
["bitfinex","BTCUSD",1726053600613,0.000817,56822.0,56818.0,0.25283194]
["bitfinex","BTCUSD",1726053600818,0.000817,56822.0,56818.0,0.25284467]
["bitfinex","BTCUSD",1726053601058,0.000817,56822.0,56819.0,0.1272551]
["bitfinex","BTCUSD",1726053601263,0.000817,56822.0,56820.0,0.023]
["bitfinex","BTCUSD",1726053602095,0.000817,56822.0,56821.0,0.003]
["bitfinex","BTCUSD",1726053602306,0.000817,56822.0,56821.0,0.026]
["bitfinex","BTCUSD",1726053602524,0.000817,56822.0,56821.0,0.023]
["bitfinex","BTCUSD",1726053603354,0.000817,56822.0,56821.0,0.026]
["bitfinex","BTCUSD",1726053604401,0.000817,56822.0,56821.0,0.036]
["bitfinex","BTCUSD",1726053604813,0.000817,56822.0,56821.0,0.038]
["bitfinex","BTCUSD",1726053607362,0.000817,56822.0,56821.0,0.09048057]
["bitfinex","BTCUSD",1726053608423,0.000817,56822.0,56821.0,0.038]
["bitfinex","BTCUSD",1726053608696,0.000817,56822.0,56821.0,0.015]
["bitfinex","BTCUSD",1726053608921,0.000817,56822.0,56821.0,0.06746935]
["bitfinex","BTCUSD",1726053609337,0.138817,56822.0,56821.0,0.06746935]
["bitfinex","BTCUSD",1726053609542,0.138817,56822.0,56821.0,0.005]
["bitfinex","BTCUSD",1726053611086,0.138817,56822.0,56821.0,0.003]
["bitfinex","BTCUSD",1726053611087,0.061417,56822.0,56821.0,0.003]
["bitfinex","BTCUSD",1726053611582,0.073417,56822.0,56821.0,0.003]
["bitfinex","BTCUSD",1726053612210,0.073417,56822.0,56818.0,0.05246935]
["bitfinex","BTCUSD",1726053612416,0.086417,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726053612631,0.074417,56822.0,56821.0,0.001]
["bitfinex","BTCUSD",1726053612850,0.073417,56822.0,56819.0,0.07546935]
["bitfinex","BTCUSD",1726053613093,0.015817,56822.0,56819.0,0.07546935]
["bitfinex","BTCUSD",1726053613339,0.012817,56822.0,56819.0,0.07546935]
["bitfinex","BTCUSD",1726053613823,0.012817,56822.0,56819.0,0.023]
["bitfinex","BTCUSD",1726053613824,0.015817,56822.0,56819.0,0.023]
["bitfinex","BTCUSD",1726053614098,0.015817,56822.0,56817.0,0.13070335]
["bitfinex","BTCUSD",1726053614099,0.015817,56822.0,56818.0,0.07546935]
["bitfinex","BTCUSD",1726053614339,0.003817,56822.0,56819.0,0.05246935]
["bitfinex","BTCUSD",1726053614572,0.007817,56822.0,56818.0,0.07546935]
["bitfinex","BTCUSD",1726053615066,0.003817,56822.0,56818.0,0.07546935]
["bitfinex","BTCUSD",1726053615316,0.006817,56822.0,56818.0,0.07546935]
["bitfinex","BTCUSD",1726053615556,0.0615,56821.0,56818.0,0.07546935]
["bitfinex","BTCUSD",1726053616258,0.0615,56821.0,56818.0,0.07746935]
["bitfinex","BTCUSD",1726053616497,0.0615,56821.0,56818.0,0.033]
["bitfinex","BTCUSD",1726053616744,0.0752,56820.0,56818.0,0.002]
["bitfinex","BTCUSD",1726053617003,0.0661,56819.0,56818.0,0.002]
["bitfinex","BTCUSD",1726053617247,0.0661,56819.0,56818.0,0.01]
["bitfinex","BTCUSD",1726053617487,0.0661,56819.0,56818.0,0.008]
["bitfinex","BTCUSD",1726053617981,0.0661,56819.0,56818.0,0.01]
["bitfinex","BTCUSD",1726053618457,0.0661,56819.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053618670,0.0661,56819.0,56818.0,0.009]
["bitfinex","BTCUSD",1726053618671,0.0681,56819.0,56818.0,0.009]
["bitfinex","BTCUSD",1726053618878,0.0681,56819.0,56818.0,0.002]
["bitfinex","BTCUSD",1726053619089,0.002,56819.0,56818.0,0.002]
["bitfinex","BTCUSD",1726053619317,0.003,56819.0,56818.0,0.1096]
["bitfinex","BTCUSD",1726053619543,0.002,56819.0,56818.0,0.1026]
["bitfinex","BTCUSD",1726053619785,0.003,56819.0,56818.0,0.032]
["bitfinex","BTCUSD",1726053620732,0.002,56819.0,56818.0,0.03]
["bitfinex","BTCUSD",1726053621235,0.003,56819.0,56818.0,0.032]
["bitfinex","BTCUSD",1726053621758,0.003,56819.0,56818.0,0.009]
["bitfinex","BTCUSD",1726053627948,0.0647,56819.0,56818.0,0.009]
["bitfinex","BTCUSD",1726053631418,0.002,56819.0,56818.0,0.007]
["bitfinex","BTCUSD",1726053631667,0.000817,56822.0,56817.0,0.079034]
["bitfinex","BTCUSD",1726053631914,0.000817,56822.0,56818.0,0.003]
["bitfinex","BTCUSD",1726053632146,0.000817,56822.0,56818.0,0.00651974]
["bitfinex","BTCUSD",1726053632391,0.000817,56822.0,56818.0,0.03191698]
["bitfinex","BTCUSD",1726053632870,0.000817,56822.0,56818.0,0.02991698]
["bitfinex","BTCUSD",1726053633116,0.01,56819.0,56818.0,0.02991698]
["bitfinex","BTCUSD",1726053633345,0.01,56819.0,56818.0,0.05191698]
["bitfinex","BTCUSD",1726053633789,0.000817,56822.0,56818.0,0.05191698]
["bitfinex","BTCUSD",1726053634214,0.003817,56822.0,56818.0,0.05191698]
["bitfinex","BTCUSD",1726053634837,0.005817,56822.0,56818.0,0.05191698]
["bitfinex","BTCUSD",1726053635748,0.005817,56822.0,56818.0,0.023]
["bitfinex","BTCUSD",1726053637926,0.005817,56822.0,56818.0,0.033]
["bitfinex","BTCUSD",1726053638340,0.002817,56822.0,56818.0,0.033]
["bitfinex","BTCUSD",1726053638543,0.003817,56822.0,56818.0,0.033]
["bitfinex","BTCUSD",1726053638949,0.003817,56822.0,56818.0,0.037]
["bitfinex","BTCUSD",1726053639182,0.003817,56822.0,56818.0,0.033]
["bitfinex","BTCUSD",1726053639596,0.004817,56822.0,56818.0,0.039]
["bitfinex","BTCUSD",1726053639942,0.000817,56822.0,56818.0,0.033]
["bitfinex","BTCUSD",1726053640142,0.001817,56822.0,56818.0,0.035]
["bitfinex","BTCUSD",1726053640838,0.000817,56822.0,56818.0,0.033]
["bitfinex","BTCUSD",1726053641045,0.001817,56822.0,56818.0,0.035]
["bitfinex","BTCUSD",1726053641466,0.0655,56821.0,56818.0,0.002]
["bitfinex","BTCUSD",1726053641686,0.0655,56821.0,56818.0,0.008]
["bitfinex","BTCUSD",1726053643113,0.0655,56821.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053643354,0.0665,56821.0,56818.0,0.008]
["bitfinex","BTCUSD",1726053643610,0.0675,56821.0,56818.0,0.008]
["bitfinex","BTCUSD",1726053644069,0.0665,56821.0,56818.0,0.006]
["bitfinex","BTCUSD",1726053644306,0.0675,56821.0,56818.0,0.006]
["bitfinex","BTCUSD",1726053644794,0.0655,56821.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053645028,0.09408039,56821.0,56817.0,0.007634]
["bitfinex","BTCUSD",1726053645250,0.09308039,56821.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053645485,0.09408039,56821.0,56818.0,0.006]
["bitfinex","BTCUSD",1726053645723,0.09308039,56821.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053646237,0.09508039,56821.0,56818.0,0.002]
["bitfinex","BTCUSD",1726053646472,0.09408039,56821.0,56818.0,0.002]
["bitfinex","BTCUSD",1726053646715,0.09308039,56821.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053652845,0.02758039,56821.0,56818.0,0.1403]
["bitfinex","BTCUSD",1726053653060,0.02839739,56821.0,56818.0,0.17876882]
["bitfinex","BTCUSD",1726053653276,0.000817,56821.0,56818.0,0.17876882]
["bitfinex","BTCUSD",1726053654122,0.000817,56821.0,56818.0,0.0772]
["bitfinex","BTCUSD",1726053654329,0.000817,56821.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053655390,0.000817,56821.0,56817.0,0.05407098]
["bitfinex","BTCUSD",1726053656581,0.001817,56821.0,56818.0,0.11983698]
["bitfinex","BTCUSD",1726053657052,0.000817,56821.0,56818.0,0.11783698]
["bitfinex","BTCUSD",1726053657502,0.002817,56821.0,56818.0,0.18932787]
["bitfinex","BTCUSD",1726053657725,0.001817,56821.0,56818.0,0.18932787]
["bitfinex","BTCUSD",1726053657948,0.001817,56821.0,56818.0,0.19532787]
["bitfinex","BTCUSD",1726053658218,0.002817,56821.0,56820.0,0.26774801]
["bitfinex","BTCUSD",1726053658439,0.001817,56821.0,56820.0,1.03705467]
["bitfinex","BTCUSD",1726053658692,0.002817,56821.0,56820.0,0.90596222]
["bitfinex","BTCUSD",1726053658933,0.001817,56821.0,56820.0,0.90596222]
["bitfinex","BTCUSD",1726053659364,0.000817,56828.0,56827.0,0.032]
["bitfinex","BTCUSD",1726053659573,0.000817,56828.0,56827.0,1.00551217]
["bitfinex","BTCUSD",1726053659788,0.000817,56828.0,56827.0,1.00903093]
["bitfinex","BTCUSD",1726053659999,0.000817,56828.0,56827.0,0.84842087]
["bitfinex","BTCUSD",1726053660223,0.57063139,56830.0,56827.0,0.84842087]
["bitfinex","BTCUSD",1726053660423,0.09383338,56830.0,56829.0,0.26594018]
["bitfinex","BTCUSD",1726053660634,0.09383338,56830.0,56829.0,0.68267286]
["bitfinex","BTCUSD",1726053660840,0.09383338,56830.0,56829.0,0.70567286]
["bitfinex","BTCUSD",1726053661055,0.09383338,56830.0,56829.0,0.83657962]
["bitfinex","BTCUSD",1726053661294,0.09383338,56830.0,56829.0,0.81040918]
["bitfinex","BTCUSD",1726053661542,0.09583338,56830.0,56829.0,0.79417196]
["bitfinex","BTCUSD",1726053661777,0.09583338,56830.0,56829.0,0.76417196]
["bitfinex","BTCUSD",1726053661968,0.09483338,56830.0,56829.0,0.48793928]
["bitfinex","BTCUSD",1726053662247,0.09583338,56830.0,56829.0,0.47193928]
["bitfinex","BTCUSD",1726053662472,0.09483338,56830.0,56829.0,0.45793928]
["bitfinex","BTCUSD",1726053662960,0.09383338,56830.0,56829.0,0.45793928]
["bitfinex","BTCUSD",1726053663197,0.09483338,56830.0,56829.0,0.39044018]
["bitfinex","BTCUSD",1726053663682,0.09383338,56830.0,56829.0,0.37944018]
["bitfinex","BTCUSD",1726053663909,0.09483338,56830.0,56829.0,0.39244018]
["bitfinex","BTCUSD",1726053664143,0.09583338,56830.0,56829.0,0.40344018]
["bitfinex","BTCUSD",1726053664638,1.3221,56832.0,56831.0,0.43354801]
["bitfinex","BTCUSD",1726053664857,1.3221,56832.0,56831.0,0.64248819]
["bitfinex","BTCUSD",1726053665087,1.3221,56832.0,56831.0,0.72091113]
["bitfinex","BTCUSD",1726053665547,1.3221,56832.0,56831.0,0.69474078]
["bitfinex","BTCUSD",1726053666264,1.3231,56832.0,56831.0,0.70474078]
["bitfinex","BTCUSD",1726053666765,1.3231,56832.0,56831.0,0.65248819]
["bitfinex","BTCUSD",1726053667449,1.3241,56832.0,56831.0,0.66348819]
["bitfinex","BTCUSD",1726053673161,1.3241,56832.0,56831.0,0.66548819]
["bitfinex","BTCUSD",1726053673408,1.3241,56832.0,56831.0,0.76548819]
["bitfinex","BTCUSD",1726053673410,1.30082478,56832.0,56831.0,0.76548819]
["bitfinex","BTCUSD",1726053673647,1.76088641,56833.0,56832.0,0.1042]
["bitfinex","BTCUSD",1726053673879,1.76088641,56833.0,56832.0,0.7654952]
["bitfinex","BTCUSD",1726053674364,1.76088641,56833.0,56832.0,0.86976753]
["bitfinex","BTCUSD",1726053674602,1.76088641,56833.0,56832.0,0.57260859]
["bitfinex","BTCUSD",1726053675070,1.76188641,56833.0,56832.0,0.50844018]
["bitfinex","BTCUSD",1726053675305,1.76188641,56833.0,56832.0,0.54656049]
["bitfinex","BTCUSD",1726053675306,1.76088641,56833.0,56832.0,0.54656049]
["bitfinex","BTCUSD",1726053675552,1.76188641,56833.0,56832.0,0.56054476]
["bitfinex","BTCUSD",1726053675778,1.76088641,56833.0,56832.0,0.54654476]
["bitfinex","BTCUSD",1726053676255,1.76188641,56833.0,56832.0,0.56054476]
["bitfinex","BTCUSD",1726053676486,1.76188641,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053677597,1.15167282,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053678424,1.15167282,56833.0,56832.0,0.50644018]
["bitfinex","BTCUSD",1726053678624,1.15167282,56833.0,56832.0,0.56049823]
["bitfinex","BTCUSD",1726053678836,1.15167282,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053679255,1.15167282,56833.0,56832.0,0.50844018]
["bitfinex","BTCUSD",1726053679455,1.15167282,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053679661,1.15067282,56833.0,56832.0,0.50844018]
["bitfinex","BTCUSD",1726053681532,1.15067282,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053683064,1.15067282,56833.0,56832.0,0.57449823]
["bitfinex","BTCUSD",1726053683478,1.15067282,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053683898,1.15067282,56833.0,56832.0,0.57446578]
["bitfinex","BTCUSD",1726053685551,1.15067282,56833.0,56832.0,0.52044018]
["bitfinex","BTCUSD",1726053685757,1.15067282,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053686803,1.15067282,56833.0,56832.0,0.87088854]
["bitfinex","BTCUSD",1726053687025,1.15067282,56833.0,56832.0,0.52244018]
["bitfinex","BTCUSD",1726053687679,1.15067282,56833.0,56832.0,0.89648603]
["bitfinex","BTCUSD",1726053687891,1.15067282,56833.0,56832.0,0.79250162]
["bitfinex","BTCUSD",1726053688352,1.15067282,56833.0,56832.0,0.92284203]
["bitfinex","BTCUSD",1726053688779,0.54045923,56833.0,56832.0,0.92447603]
["bitfinex","BTCUSD",1726053688989,0.54027623,56833.0,56832.0,0.79413562]
["bitfinex","BTCUSD",1726053689197,0.54027623,56833.0,56832.0,0.60205197]
["bitfinex","BTCUSD",1726053689447,0.19990269,56833.0,56832.0,0.95378442]
["bitfinex","BTCUSD",1726053689653,0.19990269,56833.0,56832.0,0.79403913]
["bitfinex","BTCUSD",1726053690102,0.19990269,56833.0,56832.0,2.29403913]
["bitfinex","BTCUSD",1726053690309,0.19990269,56833.0,56832.0,0.79403913]
["bitfinex","BTCUSD",1726053690763,0.19990269,56833.0,56832.0,0.88397878]
["bitfinex","BTCUSD",1726053691175,0.19990269,56833.0,56832.0,0.89797878]
["bitfinex","BTCUSD",1726053691401,0.19990269,56833.0,56832.0,0.78003913]
["bitfinex","BTCUSD",1726053692311,0.19990269,56833.0,56832.0,0.79403913]
["bitfinex","BTCUSD",1726053693750,0.19990269,56833.0,56832.0,0.92437954]
["bitfinex","BTCUSD",1726053693961,0.18740877,56833.0,56832.0,0.92437954]
["bitfinex","BTCUSD",1726053694324,0.17130333,56833.0,56832.0,0.98015745]
["bitfinex","BTCUSD",1726053694532,0.17130333,56833.0,56832.0,0.92437954]
["bitfinex","BTCUSD",1726053694939,0.17130333,56833.0,56832.0,2.42437954]
["bitfinex","BTCUSD",1726053695364,0.17130333,56833.0,56832.0,2.29403913]
["bitfinex","BTCUSD",1726053695980,0.17130333,56833.0,56832.0,2.29203913]
["bitfinex","BTCUSD",1726053696184,0.17130333,56833.0,56832.0,2.29403913]
["bitfinex","BTCUSD",1726053696645,0.03857043,56833.0,56832.0,2.29403913]
["bitfinex","BTCUSD",1726053697265,0.03857043,56833.0,56832.0,0.79403913]
["bitfinex","BTCUSD",1726053697727,1.19507679,56835.0,56834.0,0.3677]
["bitfinex","BTCUSD",1726053698119,1.19507679,56835.0,56834.0,0.92360513]
["bitfinex","BTCUSD",1726053698983,1.19507679,56835.0,56834.0,0.93760513]
["bitfinex","BTCUSD",1726053699422,1.19407679,56835.0,56834.0,0.99498732]
["bitfinex","BTCUSD",1726053699628,1.19407679,56835.0,56834.0,1.00898732]
["bitfinex","BTCUSD",1726053699842,1.19407679,56835.0,56834.0,1.03198732]
["bitfinex","BTCUSD",1726053700079,1.19407679,56835.0,56834.0,1.02998732]
["bitfinex","BTCUSD",1726053700540,1.19307679,56835.0,56834.0,0.82338732]
["bitfinex","BTCUSD",1726053700803,1.19307679,56835.0,56834.0,0.71108732]
["bitfinex","BTCUSD",1726053701286,1.19307679,56835.0,56834.0,0.65370513]
["bitfinex","BTCUSD",1726053701744,1.19307679,56835.0,56834.0,0.63970513]
["bitfinex","BTCUSD",1726053701953,1.19307679,56835.0,56834.0,0.69710063]
["bitfinex","BTCUSD",1726053702166,1.19389379,56835.0,56834.0,0.72340063]
["bitfinex","BTCUSD",1726053702617,1.19389379,56835.0,56834.0,0.84640063]
["bitfinex","BTCUSD",1726053702837,1.19389379,56835.0,56834.0,0.83240063]
["bitfinex","BTCUSD",1726053703041,1.19389379,56835.0,56834.0,0.81840063]
["bitfinex","BTCUSD",1726053703266,1.19389379,56835.0,56834.0,0.83240063]
["bitfinex","BTCUSD",1726053703685,1.19389379,56835.0,56834.0,1.06256149]
["bitfinex","BTCUSD",1726053704161,1.19389379,56835.0,56834.0,1.07656149]
["bitfinex","BTCUSD",1726053704407,1.19389379,56835.0,56834.0,0.84569614]
["bitfinex","BTCUSD",1726053705778,1.19389379,56835.0,56834.0,0.83169614]
["bitfinex","BTCUSD",1726053706355,1.19389379,56835.0,56834.0,0.84569614]
["bitfinex","BTCUSD",1726053707830,0.97367726,56835.0,56834.0,0.84569614]
["bitfinex","BTCUSD",1726053708235,0.97367726,56835.0,56834.0,0.84565743]
["bitfinex","BTCUSD",1726053708818,0.97367726,56835.0,56834.0,0.83335743]
["bitfinex","BTCUSD",1726053712175,0.97267726,56835.0,56834.0,0.83335743]
["bitfinex","BTCUSD",1726053712413,0.97267726,56835.0,56834.0,1.06492827]
["bitfinex","BTCUSD",1726053712624,0.97267726,56835.0,56834.0,0.83335743]
["bitfinex","BTCUSD",1726053713087,0.97267726,56835.0,56834.0,0.75555743]
["bitfinex","BTCUSD",1726053713296,0.97267726,56835.0,56834.0,0.98742607]
["bitfinex","BTCUSD",1726053713513,0.97267726,56835.0,56834.0,0.75572295]
["bitfinex","BTCUSD",1726053714399,0.97267726,56835.0,56834.0,0.98753991]
["bitfinex","BTCUSD",1726053714616,0.97267726,56835.0,56834.0,0.75572295]
["bitfinex","BTCUSD",1726053715824,0.97267726,56835.0,56834.0,0.75735695]
["bitfinex","BTCUSD",1726053717864,0.97267726,56835.0,56834.0,1.31103386]
["bitfinex","BTCUSD",1726053718340,0.97267726,56835.0,56834.0,0.60791981]
["bitfinex","BTCUSD",1726053718596,0.97267726,56835.0,56834.0,1.25543114]
["bitfinex","BTCUSD",1726053721823,1.03367726,56835.0,56834.0,1.25543114]
["bitfinex","BTCUSD",1726053722043,1.03367726,56835.0,56834.0,1.43230399]
["bitfinex","BTCUSD",1726053722241,1.03367726,56835.0,56834.0,1.01248101]
["bitfinex","BTCUSD",1726053722622,1.03367726,56835.0,56834.0,0.63476607]
["bitfinex","BTCUSD",1726053723049,1.03367726,56835.0,56834.0,0.7407162]
["bitfinex","BTCUSD",1726053723348,1.03367726,56835.0,56834.0,0.7547162]
["bitfinex","BTCUSD",1726053723598,1.03367726,56835.0,56834.0,1.20443114]
["bitfinex","BTCUSD",1726053723816,1.03367726,56835.0,56834.0,0.8637162]
["bitfinex","BTCUSD",1726053724031,1.03367726,56835.0,56834.0,1.25543114]
["bitfinex","BTCUSD",1726053724327,1.03367726,56835.0,56834.0,0.8637162]
["bitfinex","BTCUSD",1726053724535,1.03367726,56835.0,56834.0,1.24143114]
["bitfinex","BTCUSD",1726053724719,1.03367726,56835.0,56834.0,0.8777162]
["bitfinex","BTCUSD",1726053724923,1.03367726,56835.0,56834.0,1.25543114]
["bitfinex","BTCUSD",1726053725247,1.03367726,56835.0,56834.0,0.66137057]
["bitfinex","BTCUSD",1726053725448,1.03367726,56835.0,56834.0,0.65872939]
["bitfinex","BTCUSD",1726053725449,1.11697726,56835.0,56834.0,0.65872939]
["bitfinex","BTCUSD",1726053725676,1.11697726,56835.0,56834.0,0.51537057]
["bitfinex","BTCUSD",1726053726498,1.11697726,56835.0,56834.0,0.67270095]
["bitfinex","BTCUSD",1726053726730,1.11697726,56835.0,56834.0,0.61537057]
["bitfinex","BTCUSD",1726053726865,1.11697726,56835.0,56834.0,0.64055908]
["bitfinex","BTCUSD",1726053730813,1.11697726,56835.0,56834.0,0.74855131]
["bitfinex","BTCUSD",1726053731266,1.11697726,56835.0,56834.0,0.61755908]
["bitfinex","BTCUSD",1726053731489,1.11697726,56835.0,56834.0,0.74854875]
["bitfinex","BTCUSD",1726053731969,1.11697726,56835.0,56834.0,0.74806189]
["bitfinex","BTCUSD",1726053732165,1.11697726,56835.0,56834.0,0.71806189]
["bitfinex","BTCUSD",1726053732318,1.11697726,56835.0,56834.0,0.74806189]
["bitfinex","BTCUSD",1726053732525,1.11697726,56835.0,56834.0,0.42414765]
["bitfinex","BTCUSD",1726053732726,1.11697726,56835.0,56834.0,0.69607031]
["bitfinex","BTCUSD",1726053733004,1.11697726,56835.0,56834.0,0.69601686]
["bitfinex","BTCUSD",1726053733197,1.11697726,56835.0,56834.0,0.42414914]
["bitfinex","BTCUSD",1726053733396,1.11697726,56835.0,56834.0,0.61749938]
["bitfinex","BTCUSD",1726053733610,1.11697726,56835.0,56834.0,0.69605552]
["bitfinex","BTCUSD",1726053733818,1.11697726,56835.0,56834.0,0.60749938]
["bitfinex","BTCUSD",1726053734728,1.11697726,56835.0,56834.0,0.38794893]
["bitfinex","BTCUSD",1726053736048,1.11697726,56835.0,56834.0,0.33557418]
["bitfinex","BTCUSD",1726053736879,1.11697726,56835.0,56834.0,0.40557418]
["bitfinex","BTCUSD",1726053738691,1.11697726,56835.0,56834.0,0.45785441]
["bitfinex","BTCUSD",1726053739492,1.11697726,56835.0,56834.0,0.40557418]
["bitfinex","BTCUSD",1726053740390,1.11697726,56835.0,56834.0,0.45783351]
["bitfinex","BTCUSD",1726053740623,1.11697726,56835.0,56834.0,0.40557418]
["bitfinex","BTCUSD",1726053741161,1.11697726,56835.0,56834.0,0.45782863]
["bitfinex","BTCUSD",1726053743423,1.11697726,56835.0,56834.0,0.40557418]
["bitfinex","BTCUSD",1726053744708,1.11697726,56835.0,56834.0,0.45782863]
["bitfinex","BTCUSD",1726053744928,1.11697726,56835.0,56834.0,0.40557418]
["bitfinex","BTCUSD",1726053745334,1.11697726,56835.0,56834.0,0.45782863]
["bitfinex","BTCUSD",1726053746459,1.11697726,56835.0,56834.0,0.40557418]
["bitfinex","BTCUSD",1726053746661,1.03367726,56835.0,56834.0,0.40557418]
["bitfinex","BTCUSD",1726053746980,1.03367726,56835.0,56834.0,0.45787234]
["bitfinex","BTCUSD",1726053747175,1.03367726,56835.0,56834.0,0.45987234]
["bitfinex","BTCUSD",1726053747431,1.03367726,56835.0,56834.0,0.45787234]
["bitfinex","BTCUSD",1726053747604,1.03367726,56835.0,56834.0,0.67679216]
["bitfinex","BTCUSD",1726053747806,1.03367726,56835.0,56834.0,0.78138849]
["bitfinex","BTCUSD",1726053748079,1.03367726,56835.0,56834.0,0.75524002]
["bitfinex","BTCUSD",1726053748784,1.03367726,56835.0,56834.0,0.75724002]
["bitfinex","BTCUSD",1726053749452,1.03367726,56835.0,56834.0,0.75709373]
["bitfinex","BTCUSD",1726053750441,1.03367726,56835.0,56834.0,0.72709373]
["bitfinex","BTCUSD",1726053750643,1.03367726,56835.0,56834.0,0.75509373]
["bitfinex","BTCUSD",1726053751022,1.03367726,56835.0,56834.0,0.75709373]
["bitfinex","BTCUSD",1726053751403,1.03367726,56835.0,56834.0,0.72909373]
["bitfinex","BTCUSD",1726053751623,1.03367726,56835.0,56834.0,0.65064124]
["bitfinex","BTCUSD",1726053751846,1.03367726,56835.0,56834.0,0.68764124]
["bitfinex","BTCUSD",1726053752282,1.03367726,56835.0,56834.0,0.68564124]
["bitfinex","BTCUSD",1726053752908,1.03367726,56835.0,56834.0,0.66264124]
["bitfinex","BTCUSD",1726053753114,1.03367726,56835.0,56834.0,0.74108646]
["bitfinex","BTCUSD",1726053753283,1.03367726,56835.0,56834.0,0.72508646]
["bitfinex","BTCUSD",1726053753491,1.03367726,56835.0,56834.0,0.28402443]
["bitfinex","BTCUSD",1726053753894,1.03367726,56835.0,56834.0,0.20557418]
["bitfinex","BTCUSD",1726053754425,1.03367726,56835.0,56834.0,0.19157418]
["bitfinex","BTCUSD",1726053754660,1.03367726,56835.0,56834.0,0.18557418]
["bitfinex","BTCUSD",1726053755095,1.03367726,56835.0,56834.0,0.19457418]
["bitfinex","BTCUSD",1726053755973,1.03367726,56835.0,56834.0,0.18657418]
["bitfinex","BTCUSD",1726053756191,1.03367726,56835.0,56834.0,0.19457418]
["bitfinex","BTCUSD",1726053758207,1.28604681,56835.0,56834.0,0.018634]
["bitfinex","BTCUSD",1726053758426,0.0762,56834.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726053758659,1.14884681,56835.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726053758660,0.18080021,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726053758873,0.25700021,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726053759320,0.42453256,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726053759553,0.12000021,56830.0,56829.0,0.001634]
["bitfinex","BTCUSD",1726053759791,0.26040021,56830.0,56829.0,0.001634]
["bitfinex","BTCUSD",1726053760237,0.34059561,56830.0,56829.0,0.001634]
["bitfinex","BTCUSD",1726053760735,0.34059561,56830.0,56817.0,0.15396982]
["bitfinex","BTCUSD",1726053760736,0.0627,56823.0,56817.0,0.15396982]
["bitfinex","BTCUSD",1726053760947,0.0627,56818.0,56817.0,0.17757418]
["bitfinex","BTCUSD",1726053761833,0.0627,56818.0,56817.0,0.18757418]
["bitfinex","BTCUSD",1726053762231,0.1449,56818.0,56817.0,0.17757418]
["bitfinex","BTCUSD",1726053762768,0.1459,56818.0,56817.0,0.19157418]
["bitfinex","BTCUSD",1726053763334,0.1459,56818.0,56817.0,0.17757418]
["bitfinex","BTCUSD",1726053763335,0.1449,56818.0,56817.0,0.17757418]
["bitfinex","BTCUSD",1726053763579,0.1459,56818.0,56817.0,0.19157418]
["bitfinex","BTCUSD",1726053763800,0.1469,56818.0,56817.0,0.20557418]
["bitfinex","BTCUSD",1726053764506,0.1459,56818.0,56817.0,0.19157418]
["bitfinex","BTCUSD",1726053764703,0.1469,56818.0,56817.0,0.20557418]
["bitfinex","BTCUSD",1726053765541,0.0647,56818.0,56817.0,0.20557418]
["bitfinex","BTCUSD",1726053765750,0.0637,56818.0,56817.0,0.19157418]
["bitfinex","BTCUSD",1726053766207,0.0647,56818.0,56817.0,0.20357418]
["bitfinex","BTCUSD",1726053770613,0.002,56818.0,56817.0,0.20357418]
["bitfinex","BTCUSD",1726053771029,0.002,56818.0,56817.0,0.20557418]
["bitfinex","BTCUSD",1726053771248,0.002,56818.0,56817.0,0.25857418]
["bitfinex","BTCUSD",1726053771451,0.0664,56825.0,56820.0,0.002]
["bitfinex","BTCUSD",1726053771628,0.0664,56825.0,56821.0,0.19894018]
["bitfinex","BTCUSD",1726053771844,0.0664,56825.0,56824.0,0.002]
["bitfinex","BTCUSD",1726053772053,0.0664,56825.0,56824.0,0.17794018]
["bitfinex","BTCUSD",1726053772264,0.0664,56825.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1726053772895,0.0684,56825.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1726053773116,0.0674,56825.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1726053773365,0.0664,56825.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1726053773633,0.0664,56825.0,56824.0,0.18494018]
["bitfinex","BTCUSD",1726053773861,0.0674,56825.0,56824.0,0.18494018]
["bitfinex","BTCUSD",1726053774516,0.0684,56825.0,56824.0,0.19757418]
["bitfinex","BTCUSD",1726053780674,0.002,56825.0,56824.0,0.22757418]
["bitfinex","BTCUSD",1726053780887,0.002,56825.0,56824.0,0.41257418]
["bitfinex","BTCUSD",1726053781096,0.002,56825.0,56824.0,0.41057418]
["bitfinex","BTCUSD",1726053781314,0.002,56825.0,56824.0,0.46278995]
["bitfinex","BTCUSD",1726053782023,0.002,56825.0,56824.0,0.72826979]
["bitfinex","BTCUSD",1726053782225,0.002,56825.0,56824.0,1.01648285]
["bitfinex","BTCUSD",1726053782438,0.97186026,56830.0,56829.0,0.2075]
["bitfinex","BTCUSD",1726053782650,0.97186026,56830.0,56829.0,0.70476233]
["bitfinex","BTCUSD",1726053782877,0.97186026,56830.0,56829.0,0.96833031]
["bitfinex","BTCUSD",1726053783089,0.97186026,56830.0,56829.0,1.02053847]
["bitfinex","BTCUSD",1726053783516,0.97186026,56830.0,56829.0,0.99442084]
["bitfinex","BTCUSD",1726053783721,0.97186026,56830.0,56829.0,0.77091091]
["bitfinex","BTCUSD",1726053783985,0.97186026,56830.0,56829.0,0.45514944]
["bitfinex","BTCUSD",1726053784188,0.97186026,56830.0,56829.0,0.38894018]
["bitfinex","BTCUSD",1726053784405,0.97186026,56830.0,56829.0,0.44114944]
["bitfinex","BTCUSD",1726053784610,0.97186026,56830.0,56829.0,0.45514944]
["bitfinex","BTCUSD",1726053784813,0.97186026,56830.0,56829.0,0.46914944]
["bitfinex","BTCUSD",1726053785018,0.97186026,56830.0,56829.0,0.45514944]
["bitfinex","BTCUSD",1726053785436,0.97186026,56830.0,56829.0,0.46914944]
["bitfinex","BTCUSD",1726053785636,0.97186026,56830.0,56829.0,0.74460303]
["bitfinex","BTCUSD",1726053785841,0.97186026,56830.0,56829.0,0.66829212]
["bitfinex","BTCUSD",1726053786258,0.97186026,56830.0,56829.0,1.02094221]
["bitfinex","BTCUSD",1726053786488,0.97186026,56830.0,56829.0,0.68229212]
["bitfinex","BTCUSD",1726053786698,0.97186026,56830.0,56829.0,0.66829212]
["bitfinex","BTCUSD",1726053786902,0.97186026,56830.0,56829.0,0.77270535]
["bitfinex","BTCUSD",1726053787319,0.97267826,56830.0,56829.0,0.77270535]
["bitfinex","BTCUSD",1726053787525,1.03607826,56830.0,56829.0,0.75670535]
["bitfinex","BTCUSD",1726053787744,1.03607826,56830.0,56829.0,0.66829212]
["bitfinex","BTCUSD",1726053787984,1.03607826,56830.0,56829.0,0.68229212]
["bitfinex","BTCUSD",1726053788613,1.03607826,56830.0,56829.0,0.66829212]
["bitfinex","BTCUSD",1726053789028,1.03607826,56830.0,56829.0,0.68229212]
["bitfinex","BTCUSD",1726053789253,1.03607826,56830.0,56829.0,0.66829212]
["bitfinex","BTCUSD",1726053789463,1.03607826,56830.0,56829.0,0.68229212]
["bitfinex","BTCUSD",1726053789670,1.03607826,56830.0,56829.0,0.68029212]
["bitfinex","BTCUSD",1726053790090,1.03607826,56830.0,56829.0,0.66629212]
["bitfinex","BTCUSD",1726053790516,1.03607826,56830.0,56829.0,0.66607954]
["bitfinex","BTCUSD",1726053790720,1.03607826,56830.0,56829.0,0.68007954]
["bitfinex","BTCUSD",1726053790918,1.03607826,56830.0,56829.0,0.66607954]
["bitfinex","BTCUSD",1726053791339,1.03607826,56830.0,56829.0,0.68007954]
["bitfinex","BTCUSD",1726053795020,1.03607826,56830.0,56829.0,0.78451567]
["bitfinex","BTCUSD",1726053795472,0.97267826,56830.0,56829.0,0.78451567]
["bitfinex","BTCUSD",1726053795688,0.97267826,56830.0,56829.0,0.77056926]
["bitfinex","BTCUSD",1726053795885,0.97267826,56830.0,56829.0,0.77256926]
["bitfinex","BTCUSD",1726053796119,0.97267826,56830.0,56829.0,0.78656926]
["bitfinex","BTCUSD",1726053796536,0.97267826,56830.0,56829.0,0.77256926]
["bitfinex","BTCUSD",1726053796761,0.97267826,56830.0,56829.0,0.75856926]
["bitfinex","BTCUSD",1726053796995,0.97267826,56830.0,56829.0,0.78656926]
["bitfinex","BTCUSD",1726053797200,0.97267826,56830.0,56829.0,0.77256926]
["bitfinex","BTCUSD",1726053797609,0.97267826,56830.0,56829.0,0.78456926]
["bitfinex","BTCUSD",1726053798428,0.97267826,56830.0,56829.0,0.77056926]
["bitfinex","BTCUSD",1726053798624,0.97267826,56830.0,56829.0,0.78456926]
["bitfinex","BTCUSD",1726053798837,0.97267826,56830.0,56829.0,0.78656926]
["bitfinex","BTCUSD",1726053799039,0.97267826,56830.0,56829.0,0.77256926]
["bitfinex","BTCUSD",1726053799312,0.97267826,56830.0,56829.0,0.78456926]
["bitfinex","BTCUSD",1726053799948,0.97267826,56830.0,56829.0,0.75656926]
["bitfinex","BTCUSD",1726053800158,0.97267826,56830.0,56829.0,0.77056926]
["bitfinex","BTCUSD",1726053800362,0.97267826,56830.0,56829.0,0.78456926]
["bitfinex","BTCUSD",1726053800976,0.97267826,56830.0,56829.0,0.77060984]
["bitfinex","BTCUSD",1726053801191,1.03417826,56830.0,56829.0,0.35117676]
["bitfinex","BTCUSD",1726053801405,1.03417826,56830.0,56829.0,0.36517676]
["bitfinex","BTCUSD",1726053801607,1.03417826,56830.0,56829.0,0.31294018]
["bitfinex","BTCUSD",1726053801868,1.03417826,56830.0,56829.0,0.29894018]
["bitfinex","BTCUSD",1726053802091,1.03417826,56830.0,56829.0,0.31294018]
["bitfinex","BTCUSD",1726053802314,1.03417826,56830.0,56829.0,0.32694018]
["bitfinex","BTCUSD",1726053803184,1.03417826,56830.0,56829.0,0.30394018]
["bitfinex","BTCUSD",1726053803400,1.03417826,56830.0,56829.0,0.28994018]
["bitfinex","BTCUSD",1726053803816,1.03417826,56830.0,56829.0,0.30394018]
["bitfinex","BTCUSD",1726053804245,1.03417826,56830.0,56829.0,0.27594018]
["bitfinex","BTCUSD",1726053804462,1.03417826,56830.0,56829.0,0.28994018]
["bitfinex","BTCUSD",1726053804674,1.03417826,56830.0,56829.0,0.27594018]
["bitfinex","BTCUSD",1726053805068,1.03417826,56830.0,56829.0,0.28494018]
["bitfinex","BTCUSD",1726053805851,1.03417826,56830.0,56829.0,0.29894018]
["bitfinex","BTCUSD",1726053806325,1.03417826,56830.0,56829.0,0.28494018]
["bitfinex","BTCUSD",1726053806772,1.03417826,56830.0,56829.0,0.29294018]
["bitfinex","BTCUSD",1726053807765,1.03417826,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053807766,1.46804501,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053808006,1.2342256,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053810123,1.3128256,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053810844,1.11277826,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053811083,1.3128256,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053812380,1.48899515,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053813044,1.3128256,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053816395,1.03417826,56830.0,56829.0,0.017]
["bitfinex","BTCUSD",1726053817040,1.03417826,56830.0,56829.0,0.19294018]
["bitfinex","BTCUSD",1726053823648,1.2342256,56830.0,56829.0,0.19294018]
["bitfinex","BTCUSD",1726053826823,1.03417826,56830.0,56829.0,0.19294018]
["bitfinex","BTCUSD",1726053828645,0.97267826,56830.0,56829.0,0.19294018]
["bitfinex","BTCUSD",1726053829569,0.97267826,56830.0,56829.0,0.18494018]
["bitfinex","BTCUSD",1726053829828,0.97267826,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726053830078,0.97267826,56830.0,56829.0,0.18394018]
["bitfinex","BTCUSD",1726053830569,0.97267826,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726053831062,1.03627826,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726053831297,1.03627826,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726053831531,1.03627826,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726053831786,1.03627826,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726053832045,1.03627826,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726053832268,1.03627826,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726053832500,1.03627826,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726053832960,1.03627826,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726053835584,0.97267826,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726053836995,0.97267826,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726053837465,0.97267826,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726053837896,0.97267826,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726053838113,1.03787826,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726053838364,1.03787826,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726053839058,1.03787826,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726053839683,1.03787826,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726053841228,1.31026771,56830.0,56825.0,0.001636]
["bitfinex","BTCUSD",1726053841417,0.20004734,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1726053841655,0.34224734,56826.0,56825.0,0.001636]
["bitfinex","BTCUSD",1726053842391,0.34224734,56826.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053842392,0.34224734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053842846,0.26144734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053844622,0.26444734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053847542,0.29897207,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053847826,0.35471625,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053848072,0.33974734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053850068,0.33874734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053850329,0.33974734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053850567,0.33674734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053850800,0.33774734,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053851297,0.33674734,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053851526,0.37052207,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053851744,0.37052207,56818.0,56817.0,0.002634]
["bitfinex","BTCUSD",1726053851973,0.37052207,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053852191,0.37052207,56818.0,56817.0,0.002634]
["bitfinex","BTCUSD",1726053852407,0.37152207,56818.0,56817.0,0.002634]
["bitfinex","BTCUSD",1726053853308,0.33774734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053853551,0.26244734,56818.0,56817.0,0.002634]
["bitfinex","BTCUSD",1726053854042,0.26244734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053854251,0.26444734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053855670,0.26144734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053855890,0.29659207,56818.0,56817.0,0.002634]
["bitfinex","BTCUSD",1726053856545,0.27644734,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053856758,0.27044734,56818.0,56817.0,0.002634]
["bitfinex","BTCUSD",1726053857200,0.27044734,56818.0,56817.0,0.004634]
["bitfinex","BTCUSD",1726053857415,0.26144734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053857630,0.26144734,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053858051,0.26144734,56818.0,56817.0,0.002634]
["bitfinex","BTCUSD",1726053858276,0.26144734,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053859367,0.26344734,56818.0,56817.0,0.003634]
["bitfinex","BTCUSD",1726053859606,0.26344734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053859816,0.26344734,56818.0,56817.0,0.004634]
["bitfinex","BTCUSD",1726053860504,0.26144734,56818.0,56817.0,0.004634]
["bitfinex","BTCUSD",1726053860719,0.26144734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053860934,0.26544734,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053861150,0.0684,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053861360,0.0614,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053861565,0.0624,56818.0,56817.0,0.001634]
["bitfinex","BTCUSD",1726053861775,0.001,56818.0,56817.0,0.17757418]
["bitfinex","BTCUSD",1726053861985,0.001,56818.0,56817.0,0.25947418]
["bitfinex","BTCUSD",1726053862194,0.0618,56824.0,56817.0,0.25947418]
["bitfinex","BTCUSD",1726053862401,0.0618,56829.0,56818.0,0.23314018]
["bitfinex","BTCUSD",1726053864028,0.0618,56829.0,56818.0,0.23614018]
["bitfinex","BTCUSD",1726053864253,0.0618,56829.0,56819.0,0.00351949]
["bitfinex","BTCUSD",1726053864524,0.0618,56829.0,56818.0,0.23314018]
["bitfinex","BTCUSD",1726053864525,0.97267826,56830.0,56821.0,0.0794]
["bitfinex","BTCUSD",1726053864753,0.001,56829.0,56822.0,0.17594018]
["bitfinex","BTCUSD",1726053864982,0.001,56829.0,56822.0,0.19894018]
["bitfinex","BTCUSD",1726053865405,0.97267826,56830.0,56822.0,0.19894018]
["bitfinex","BTCUSD",1726053866079,0.001,56829.0,56822.0,0.19894018]
["bitfinex","BTCUSD",1726053866739,0.001,56829.0,56824.0,0.03]
["bitfinex","BTCUSD",1726053866945,0.001,56829.0,56825.0,0.30874018]
["bitfinex","BTCUSD",1726053867565,0.97267826,56830.0,56825.0,0.30874018]
["bitfinex","BTCUSD",1726053867768,0.97267826,56830.0,56827.0,0.002]
["bitfinex","BTCUSD",1726053867979,0.97267826,56830.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053868428,0.001,56829.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053868645,0.002,56829.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053868854,0.002,56829.0,56828.0,0.20094018]
["bitfinex","BTCUSD",1726053869060,0.001,56829.0,56828.0,0.20094018]
["bitfinex","BTCUSD",1726053869280,0.001,56829.0,56828.0,0.20394018]
["bitfinex","BTCUSD",1726053869693,0.97267826,56830.0,56828.0,0.20394018]
["bitfinex","BTCUSD",1726053870107,0.97367826,56830.0,56828.0,0.20394018]
["bitfinex","BTCUSD",1726053870316,0.97267826,56830.0,56828.0,0.20394018]
["bitfinex","BTCUSD",1726053870760,0.97239249,56830.0,56828.0,0.20594018]
["bitfinex","BTCUSD",1726053870979,0.97239249,56830.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053871193,0.001,56829.0,56828.0,0.21394018]
["bitfinex","BTCUSD",1726053871607,0.97339249,56830.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053871608,0.97239249,56830.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053871816,0.97239249,56830.0,56828.0,0.20394018]
["bitfinex","BTCUSD",1726053872449,0.97239249,56830.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053872664,0.001,56829.0,56828.0,0.20594018]
["bitfinex","BTCUSD",1726053872881,0.001,56829.0,56828.0,0.21194018]
["bitfinex","BTCUSD",1726053873102,0.001,56829.0,56828.0,0.20594018]
["bitfinex","BTCUSD",1726053873550,0.001,56829.0,56828.0,0.21394018]
["bitfinex","BTCUSD",1726053873769,0.001,56829.0,56828.0,0.20594018]
["bitfinex","BTCUSD",1726053873983,0.0631,56829.0,56828.0,0.19894018]
["bitfinex","BTCUSD",1726053874197,0.0641,56829.0,56828.0,0.21394018]
["bitfinex","BTCUSD",1726053874409,0.0641,56829.0,56828.0,0.19094018]
["bitfinex","BTCUSD",1726053874634,0.0641,56829.0,56828.0,0.18494018]
["bitfinex","BTCUSD",1726053875058,0.0651,56829.0,56828.0,0.19194018]
["bitfinex","BTCUSD",1726053879348,0.0641,56829.0,56828.0,0.18294018]
["bitfinex","BTCUSD",1726053879842,0.0681,56829.0,56828.0,0.18294018]
["bitfinex","BTCUSD",1726053880052,0.0641,56829.0,56828.0,0.18294018]
["bitfinex","BTCUSD",1726053880284,0.0641,56829.0,56828.0,0.18394018]
["bitfinex","BTCUSD",1726053880695,0.0631,56829.0,56828.0,0.17694018]
["bitfinex","BTCUSD",1726053881127,0.0681,56829.0,56828.0,0.17694018]
["bitfinex","BTCUSD",1726053881541,0.0631,56829.0,56828.0,0.17694018]
["bitfinex","BTCUSD",1726053881753,0.0641,56829.0,56828.0,0.17694018]
["bitfinex","BTCUSD",1726053882202,0.0631,56829.0,56828.0,0.17694018]
["bitfinex","BTCUSD",1726053882651,0.0641,56829.0,56828.0,0.17694018]
["bitfinex","BTCUSD",1726053883107,0.0641,56829.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1726053883320,0.0641,56829.0,56828.0,0.17694018]
["bitfinex","BTCUSD",1726053883543,0.0641,56829.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1726053883991,0.0631,56829.0,56828.0,0.17994018]
["bitfinex","BTCUSD",1726053884217,0.063918,56829.0,56828.0,0.18294018]
["bitfinex","BTCUSD",1726053884631,0.063918,56829.0,56828.0,0.17994018]
["bitfinex","BTCUSD",1726053885070,0.063918,56829.0,56828.0,0.18294018]
["bitfinex","BTCUSD",1726053885519,0.063918,56829.0,56828.0,0.17994018]
["bitfinex","BTCUSD",1726053885740,0.063918,56829.0,56828.0,0.004]
["bitfinex","BTCUSD",1726053885987,0.063918,56829.0,56828.0,0.007]
["bitfinex","BTCUSD",1726053886705,0.063918,56829.0,56828.0,0.003]
["bitfinex","BTCUSD",1726053886925,0.063918,56829.0,56828.0,0.007]
["bitfinex","BTCUSD",1726053887354,0.063918,56829.0,56828.0,0.17894018]
["bitfinex","BTCUSD",1726053887355,0.000818,56829.0,56828.0,0.17894018]
["bitfinex","BTCUSD",1726053887592,0.000818,56829.0,56828.0,0.26154018]
["bitfinex","BTCUSD",1726053887814,0.000818,56829.0,56828.0,0.28454018]
["bitfinex","BTCUSD",1726053888036,0.000818,56829.0,56828.0,0.31574018]
["bitfinex","BTCUSD",1726053888262,0.000818,56829.0,56828.0,0.31874018]
["bitfinex","BTCUSD",1726053888943,0.000818,56829.0,56828.0,0.31974018]
["bitfinex","BTCUSD",1726053888944,0.011818,56829.0,56828.0,0.31974018]
["bitfinex","BTCUSD",1726053890313,0.000818,56829.0,56828.0,0.28454018]
["bitfinex","BTCUSD",1726053890767,0.000818,56829.0,56828.0,0.28654018]
["bitfinex","BTCUSD",1726053893328,0.000818,56829.0,56828.0,0.31654018]
["bitfinex","BTCUSD",1726053893576,0.000818,56829.0,56828.0,0.39654018]
["bitfinex","BTCUSD",1726053894005,0.000818,56829.0,56828.0,0.42574018]
["bitfinex","BTCUSD",1726053894241,0.001818,56829.0,56828.0,0.8111096]
["bitfinex","BTCUSD",1726053894715,0.001818,56829.0,56828.0,0.91559955]
["bitfinex","BTCUSD",1726053894915,0.001818,56829.0,56828.0,0.91359955]
["bitfinex","BTCUSD",1726053895128,0.002818,56829.0,56828.0,0.92259955]
["bitfinex","BTCUSD",1726053895784,0.002818,56829.0,56828.0,0.92459955]
["bitfinex","BTCUSD",1726053896220,0.002818,56829.0,56828.0,0.8801096]
["bitfinex","BTCUSD",1726053896221,0.001818,56829.0,56828.0,0.8801096]
["bitfinex","BTCUSD",1726053896689,0.97239249,56830.0,56829.0,0.092]
["bitfinex","BTCUSD",1726053896911,0.97239249,56830.0,56829.0,1.03912247]
["bitfinex","BTCUSD",1726053897773,0.97239249,56830.0,56829.0,0.97708873]
["bitfinex","BTCUSD",1726053898005,0.97239249,56830.0,56829.0,1.0391153]
["bitfinex","BTCUSD",1726053898220,0.97239249,56830.0,56829.0,1.13460429]
["bitfinex","BTCUSD",1726053898221,0.97439249,56830.0,56829.0,1.13460429]
["bitfinex","BTCUSD",1726053898435,0.97439249,56830.0,56829.0,0.93452516]
["bitfinex","BTCUSD",1726053898643,0.97439249,56830.0,56829.0,0.8020096]
["bitfinex","BTCUSD",1726053898860,0.97439249,56830.0,56829.0,0.93252516]
["bitfinex","BTCUSD",1726053899067,0.97439249,56830.0,56829.0,0.93452516]
["bitfinex","BTCUSD",1726053899362,0.97439249,56830.0,56829.0,0.90843389]
["bitfinex","BTCUSD",1726053899577,0.97439249,56830.0,56829.0,0.87223389]
["bitfinex","BTCUSD",1726053900730,0.97439249,56830.0,56829.0,0.70673389]
["bitfinex","BTCUSD",1726053900958,0.97439249,56830.0,56829.0,0.70611348]
["bitfinex","BTCUSD",1726053901187,0.97439249,56830.0,56829.0,0.60166782]
["bitfinex","BTCUSD",1726053901409,0.97439249,56830.0,56829.0,0.67999874]
["bitfinex","BTCUSD",1726053901886,0.97439249,56830.0,56829.0,0.64999874]
["bitfinex","BTCUSD",1726053902120,0.97439249,56830.0,56829.0,0.35594018]
["bitfinex","BTCUSD",1726053903049,0.97439249,56830.0,56829.0,0.32594018]
["bitfinex","BTCUSD",1726053903282,0.97439249,56830.0,56829.0,0.35594018]
["bitfinex","BTCUSD",1726053904221,0.97439249,56830.0,56829.0,0.32594018]
["bitfinex","BTCUSD",1726053904463,0.97439249,56830.0,56829.0,0.35594018]
["bitfinex","BTCUSD",1726053904953,0.97439249,56830.0,56829.0,0.4342711]
["bitfinex","BTCUSD",1726053905418,0.97439249,56830.0,56829.0,0.35594018]
["bitfinex","BTCUSD",1726053905647,0.97439249,56830.0,56829.0,0.78922647]
["bitfinex","BTCUSD",1726053905880,0.97439249,56830.0,56829.0,0.76428081]
["bitfinex","BTCUSD",1726053906105,0.97439249,56830.0,56829.0,0.89483788]
["bitfinex","BTCUSD",1726053906569,0.97439249,56830.0,56829.0,0.76428081]
["bitfinex","BTCUSD",1726053907296,0.97439249,56830.0,56829.0,0.76628081]
["bitfinex","BTCUSD",1726053907742,0.97439249,56830.0,56829.0,0.76428081]
["bitfinex","BTCUSD",1726053909114,0.97439249,56830.0,56829.0,0.80048081]
["bitfinex","BTCUSD",1726053910275,0.97439249,56830.0,56829.0,0.80211481]
["bitfinex","BTCUSD",1726053914576,1.03859249,56830.0,56829.0,0.68641481]
["bitfinex","BTCUSD",1726053915277,1.03859249,56830.0,56829.0,0.68610781]
["bitfinex","BTCUSD",1726053916805,0.97439249,56830.0,56829.0,0.68810781]
["bitfinex","BTCUSD",1726053917256,0.97339249,56830.0,56829.0,0.67510781]
["bitfinex","BTCUSD",1726053917501,0.97339249,56830.0,56829.0,0.67310781]
["bitfinex","BTCUSD",1726053917725,0.97439249,56830.0,56829.0,0.80300781]
["bitfinex","BTCUSD",1726053917953,0.97339249,56830.0,56829.0,1.0388982]
["bitfinex","BTCUSD",1726053918403,0.97339249,56830.0,56829.0,0.94288694]
["bitfinex","BTCUSD",1726053918623,0.97339249,56830.0,56829.0,0.74280781]
["bitfinex","BTCUSD",1726053919378,0.97339249,56830.0,56829.0,0.76880781]
["bitfinex","BTCUSD",1726053920284,0.97339249,56830.0,56829.0,0.76819964]
["bitfinex","BTCUSD",1726053921622,0.97339249,56830.0,56829.0,0.68649964]
["bitfinex","BTCUSD",1726053921846,1.03519249,56830.0,56829.0,0.57799087]
["bitfinex","BTCUSD",1726053922297,1.03519249,56830.0,56829.0,0.28394818]
["bitfinex","BTCUSD",1726053922532,1.03519249,56830.0,56829.0,0.26994818]
["bitfinex","BTCUSD",1726053922788,1.03419249,56830.0,56829.0,0.17757418]
["bitfinex","BTCUSD",1726053923251,1.03419249,56830.0,56829.0,0.19157418]
["bitfinex","BTCUSD",1726053923704,1.03419249,56830.0,56829.0,0.20557418]
["bitfinex","BTCUSD",1726053923925,1.03419249,56830.0,56829.0,0.19157418]
["bitfinex","BTCUSD",1726053924179,1.03419249,56830.0,56829.0,0.20557418]
["bitfinex","BTCUSD",1726053925153,0.03,56829.0,56828.0,0.001636]
["bitfinex","BTCUSD",1726053925384,0.03,56829.0,56825.0,0.05225607]
["bitfinex","BTCUSD",1726053925385,0.002,56818.0,56816.0,0.001634]
["bitfinex","BTCUSD",1726053925610,0.002,56818.0,56805.0,0.0024802]
["bitfinex","BTCUSD",1726053925611,0.002,56811.0,56805.0,0.0024802]
["bitfinex","BTCUSD",1726053925833,0.20007913,56806.0,56800.0,0.00052]
["bitfinex","BTCUSD",1726053926056,0.03501176,56805.0,56800.0,0.00052]
["bitfinex","BTCUSD",1726053926277,0.17594018,56810.0,56800.0,0.00052]
["bitfinex","BTCUSD",1726053926278,0.20007913,56801.0,56800.0,0.00052]
["bitfinex","BTCUSD",1726053926513,0.26137913,56801.0,56800.0,0.00052]
["bitfinex","BTCUSD",1726053926964,0.34437913,56801.0,56800.0,0.00152]
["bitfinex","BTCUSD",1726053927399,0.34437913,56801.0,56800.0,0.00052]
["bitfinex","BTCUSD",1726053927617,0.34437913,56801.0,56800.0,0.00252]
["bitfinex","BTCUSD",1726053930111,0.37881704,56801.0,56800.0,0.00252]
["bitfinex","BTCUSD",1726053931019,0.37881704,56801.0,56800.0,0.00152]
["bitfinex","BTCUSD",1726053931471,0.39281704,56801.0,56800.0,0.00152]
["bitfinex","BTCUSD",1726053932397,0.35837913,56801.0,56800.0,0.00152]
["bitfinex","BTCUSD",1726053932619,0.1443,56801.0,56800.0,0.00052]
["bitfinex","BTCUSD",1726053932837,0.0753,56801.0,56800.0,0.17746018]
["bitfinex","BTCUSD",1726053933295,0.0893,56801.0,56800.0,0.17846018]
["bitfinex","BTCUSD",1726053933735,0.0753,56801.0,56800.0,0.17646018]
["bitfinex","BTCUSD",1726053933957,0.0943,56801.0,56800.0,0.17746018]
["bitfinex","BTCUSD",1726053934177,0.0663,56801.0,56800.0,0.17646018]
["bitfinex","BTCUSD",1726053934647,0.0703,56801.0,56800.0,0.17646018]
["bitfinex","BTCUSD",1726053935708,0.0653,56801.0,56800.0,0.17646018]
["bitfinex","BTCUSD",1726053936137,0.0703,56801.0,56800.0,0.17646018]
["bitfinex","BTCUSD",1726053936357,0.0663,56801.0,56800.0,0.17646018]
["bitfinex","BTCUSD",1726053936813,0.0703,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053937957,0.29749884,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053938892,0.27037913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053939353,0.26137913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053939781,0.27037913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053943709,0.0703,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053944574,0.0663,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053944791,0.0703,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053945434,0.0653,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053945864,0.0703,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053946322,0.0653,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053946751,0.0663,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053946972,0.0623,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053947632,0.0623,56801.0,56800.0,0.17909618]
["bitfinex","BTCUSD",1726053950521,0.0613,56801.0,56800.0,0.17909618]
["bitfinex","BTCUSD",1726053950740,0.0613,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053951192,0.0613,56801.0,56800.0,0.18209618]
["bitfinex","BTCUSD",1726053951426,0.0613,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053951643,0.0623,56801.0,56800.0,0.18409618]
["bitfinex","BTCUSD",1726053951868,0.0613,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053952120,0.0613,56801.0,56800.0,0.17909618]
["bitfinex","BTCUSD",1726053952556,0.0613,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053952751,0.0623,56801.0,56800.0,0.18709618]
["bitfinex","BTCUSD",1726053953259,0.07710104,56801.0,56800.0,0.18709618]
["bitfinex","BTCUSD",1726053953493,0.07610053,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053953718,0.07610053,56801.0,56800.0,0.19809618]
["bitfinex","BTCUSD",1726053953719,0.07810053,56801.0,56800.0,0.19809618]
["bitfinex","BTCUSD",1726053953939,0.07810053,56801.0,56800.0,0.19009618]
["bitfinex","BTCUSD",1726053953940,0.10499152,56801.0,56800.0,0.19009618]
["bitfinex","BTCUSD",1726053954156,0.35507088,56801.0,56800.0,0.027156]
["bitfinex","BTCUSD",1726053954383,0.35607088,56801.0,56800.0,0.027156]
["bitfinex","BTCUSD",1726053954616,0.35607088,56801.0,56800.0,0.014156]
["bitfinex","BTCUSD",1726053954617,0.39075977,56801.0,56800.0,0.014156]
["bitfinex","BTCUSD",1726053954806,0.39175977,56801.0,56800.0,0.024156]
["bitfinex","BTCUSD",1726053955055,0.39075977,56801.0,56800.0,0.012156]
["bitfinex","BTCUSD",1726053955501,0.39175977,56801.0,56800.0,0.023156]
["bitfinex","BTCUSD",1726053955738,0.38575977,56801.0,56800.0,0.013156]
["bitfinex","BTCUSD",1726053955959,0.38475977,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053956169,0.38575977,56801.0,56800.0,0.008156]
["bitfinex","BTCUSD",1726053956625,0.38475977,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053957056,0.38875977,56801.0,56800.0,0.011156]
["bitfinex","BTCUSD",1726053957528,0.35207088,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053957753,0.34027913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053957944,0.1402,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053958198,0.34027913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053958628,0.33827913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053958848,0.34227913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053959070,0.33827913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053959301,0.37534811,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053959517,0.38034811,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053960579,0.34327913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053961456,0.3941209,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053961885,0.34327913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053962549,0.61921931,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053967693,0.44327913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053968829,0.34327913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053969043,0.26537913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053969732,0.29199884,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053970180,0.28799884,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053970632,0.25737913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053970855,0.25637913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053971110,0.26437913,56801.0,56800.0,0.002156]
["bitfinex","BTCUSD",1726053971340,0.008818,56801.0,56800.0,0.17809618]
["bitfinex","BTCUSD",1726053971592,0.008818,56801.0,56800.0,0.23008753]
["bitfinex","BTCUSD",1726053971593,0.000818,56801.0,56800.0,0.23008753]
["bitfinex","BTCUSD",1726053971848,0.00171617,56801.0,56800.0,0.99746561]
["bitfinex","BTCUSD",1726053972091,0.00171617,56801.0,56800.0,0.7958661]
["bitfinex","BTCUSD",1726053972333,0.000818,56805.0,56804.0,0.23207913]
["bitfinex","BTCUSD",1726053972597,0.000818,56805.0,56804.0,0.77710961]
["bitfinex","BTCUSD",1726053972807,0.000818,56805.0,56804.0,0.93425256]
["bitfinex","BTCUSD",1726053973025,0.000818,56805.0,56804.0,0.84000961]
["bitfinex","BTCUSD",1726053973470,0.000818,56805.0,56804.0,0.99702871]
["bitfinex","BTCUSD",1726053974132,0.001818,56805.0,56804.0,1.01002871]
["bitfinex","BTCUSD",1726053974353,0.001818,56805.0,56804.0,0.85300961]
["bitfinex","BTCUSD",1726053974577,0.000818,56805.0,56804.0,0.84000961]
["bitfinex","BTCUSD",1726053974788,0.001818,56805.0,56804.0,0.85300961]
["bitfinex","BTCUSD",1726053975013,0.002818,56805.0,56804.0,0.86700961]
["bitfinex","BTCUSD",1726053975260,0.001818,56805.0,56804.0,0.85400961]
["bitfinex","BTCUSD",1726053975490,0.001818,56805.0,56804.0,0.85300961]
["bitfinex","BTCUSD",1726053975707,0.001818,56805.0,56804.0,0.86700961]
["bitfinex","BTCUSD",1726053975923,0.002818,56805.0,56804.0,0.86700961]
["bitfinex","BTCUSD",1726053976429,0.002818,56805.0,56804.0,0.99773734]
["bitfinex","BTCUSD",1726053977100,0.001818,56805.0,56804.0,0.98373734]
["bitfinex","BTCUSD",1726053977299,0.001818,56805.0,56804.0,0.98473734]
["bitfinex","BTCUSD",1726053977533,0.002818,56805.0,56804.0,0.86501757]
["bitfinex","BTCUSD",1726053977771,0.002818,56805.0,56804.0,0.9695527]
["bitfinex","BTCUSD",1726053978221,0.002818,56805.0,56804.0,0.96603232]
["bitfinex","BTCUSD",1726053978442,0.002818,56805.0,56804.0,0.93987082]
["bitfinex","BTCUSD",1726053979333,0.002818,56805.0,56804.0,0.60281931]
["bitfinex","BTCUSD",1726053980246,0.002818,56805.0,56804.0,0.65506268]
["bitfinex","BTCUSD",1726053980459,0.002818,56805.0,56804.0,0.60281931]
["bitfinex","BTCUSD",1726053980915,0.002818,56805.0,56804.0,0.65506268]
["bitfinex","BTCUSD",1726053981348,0.002818,56805.0,56804.0,0.60281931]
["bitfinex","BTCUSD",1726053981794,0.002818,56805.0,56804.0,0.70281931]
["bitfinex","BTCUSD",1726053986925,0.0602,56823.0,56806.0,0.03]
["bitfinex","BTCUSD",1726053987156,0.0602,56823.0,56807.0,0.19894018]
["bitfinex","BTCUSD",1726053988217,0.0612,56823.0,56807.0,0.19894018]
["bitfinex","BTCUSD",1726053988474,0.0602,56823.0,56807.0,0.19894018]
["bitfinex","BTCUSD",1726053988910,0.0612,56823.0,56807.0,0.20594018]
["bitfinex","BTCUSD",1726053990452,0.0612,56823.0,56807.0,0.21094018]
["bitfinex","BTCUSD",1726053993296,0.0612,56823.0,56807.0,0.18794018]
["bitfinex","BTCUSD",1726053993513,0.0764,56822.0,56807.0,0.18794018]
["bitfinex","BTCUSD",1726053993732,0.0643,56821.0,56807.0,0.18794018]
["bitfinex","BTCUSD",1726053994404,0.0643,56821.0,56807.0,0.18294018]
["bitfinex","BTCUSD",1726053994611,0.0643,56821.0,56807.0,0.17594018]
["bitfinex","BTCUSD",1726053994861,0.0643,56821.0,56807.0,0.19094018]
["bitfinex","BTCUSD",1726053994862,0.0653,56821.0,56807.0,0.19094018]
["bitfinex","BTCUSD",1726053995751,0.0653,56821.0,56807.0,0.18494018]
["bitfinex","BTCUSD",1726053996604,0.07947,56821.0,56807.0,0.18494018]
["bitfinex","BTCUSD",1726053997265,0.08047,56821.0,56807.0,0.19194018]
["bitfinex","BTCUSD",1726053997871,0.081288,56821.0,56807.0,0.19194018]
["bitfinex","BTCUSD",1726054002061,0.016988,56821.0,56807.0,0.19194018]
["bitfinex","BTCUSD",1726054002296,0.0615,56820.0,56807.0,0.19194018]
["bitfinex","BTCUSD",1726054002571,0.0644,56811.0,56807.0,0.016]
["bitfinex","BTCUSD",1726054002778,0.26447913,56808.0,56807.0,0.016]
["bitfinex","BTCUSD",1726054003060,0.34687913,56808.0,56807.0,0.016]
["bitfinex","BTCUSD",1726054003292,0.34687913,56808.0,56807.0,0.007]
["bitfinex","BTCUSD",1726054003780,0.0644,56807.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054005247,0.0644,56807.0,56801.0,0.005636]
["bitfinex","BTCUSD",1726054005633,0.0644,56807.0,56801.0,0.008636]
["bitfinex","BTCUSD",1726054006705,0.0602,56803.0,56801.0,0.008636]
["bitfinex","BTCUSD",1726054006923,0.0788,56802.0,56801.0,0.008636]
["bitfinex","BTCUSD",1726054007152,0.139,56802.0,56801.0,0.008636]
["bitfinex","BTCUSD",1726054007628,0.139,56802.0,56801.0,0.005636]
["bitfinex","BTCUSD",1726054007831,0.16355753,56802.0,56801.0,0.008636]
["bitfinex","BTCUSD",1726054008273,0.16855753,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054008527,0.144,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054008740,0.15,56802.0,56801.0,0.002636]
["bitfinex","BTCUSD",1726054009604,0.145,56802.0,56801.0,0.002636]
["bitfinex","BTCUSD",1726054009983,0.139,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054010400,0.141,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054010906,0.1786585,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054012485,0.141,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054014337,0.31694018,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054014667,0.41694018,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054015360,0.41494018,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054017894,0.48652391,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054018112,0.50352391,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054018531,0.50352391,56802.0,56801.0,0.002636]
["bitfinex","BTCUSD",1726054019408,0.43194018,56802.0,56801.0,0.002636]
["bitfinex","BTCUSD",1726054019888,0.43994018,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054020120,0.43094018,56802.0,56801.0,0.002636]
["bitfinex","BTCUSD",1726054020341,0.43799718,56802.0,56801.0,0.002636]
["bitfinex","BTCUSD",1726054020556,0.44699718,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054020757,0.50701582,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054021022,0.49801582,56802.0,56801.0,0.002636]
["bitfinex","BTCUSD",1726054021474,0.50701582,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054022565,0.53460884,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054023223,0.72020884,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054023430,0.53460884,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054024327,0.4745902,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054025907,0.21985002,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054031215,0.41992915,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054034867,0.59586933,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054035114,0.67856933,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054035330,0.75570806,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054035539,0.72811504,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054037481,0.56827631,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054037716,0.39233613,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054039526,0.23213613,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054039762,0.22507913,56802.0,56801.0,0.003636]
["bitfinex","BTCUSD",1726054039995,0.025,56802.0,56801.0,0.069736]
["bitfinex","BTCUSD",1726054040259,0.025,56802.0,56801.0,0.149936]
["bitfinex","BTCUSD",1726054040676,0.000818,56805.0,56801.0,0.147936]
["bitfinex","BTCUSD",1726054040900,0.000818,56805.0,56803.0,0.08]
["bitfinex","BTCUSD",1726054041333,0.000818,56805.0,56804.0,0.1419]
["bitfinex","BTCUSD",1726054041998,0.000818,56805.0,56804.0,0.31784018]
["bitfinex","BTCUSD",1726054042422,0.001818,56805.0,56804.0,0.31784018]
["bitfinex","BTCUSD",1726054043138,0.002818,56805.0,56804.0,0.31784018]
["bitfinex","BTCUSD",1726054043608,0.000818,56805.0,56804.0,0.31784018]
["bitfinex","BTCUSD",1726054043856,0.001818,56805.0,56804.0,0.33184018]
["bitfinex","BTCUSD",1726054044085,0.002818,56805.0,56804.0,0.34584018]
["bitfinex","BTCUSD",1726054044571,0.002818,56805.0,56804.0,0.35984018]
["bitfinex","BTCUSD",1726054044572,0.003818,56805.0,56804.0,0.35984018]
["bitfinex","BTCUSD",1726054049603,0.003818,56805.0,56804.0,0.29794018]
["bitfinex","BTCUSD",1726054050012,0.003818,56805.0,56804.0,0.28346694]
["bitfinex","BTCUSD",1726054050489,0.002818,56805.0,56804.0,0.26946694]
["bitfinex","BTCUSD",1726054050657,0.002818,56805.0,56804.0,0.028]
["bitfinex","BTCUSD",1726054050658,0.003818,56805.0,56804.0,0.028]
["bitfinex","BTCUSD",1726054050861,0.001818,56805.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054051285,0.001818,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1726054051502,0.001818,56805.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726054051713,0.001818,56805.0,56804.0,0.007]
["bitfinex","BTCUSD",1726054051928,0.002818,56805.0,56804.0,0.007]
["bitfinex","BTCUSD",1726054052139,0.001818,56805.0,56804.0,0.007]
["bitfinex","BTCUSD",1726054052349,0.001818,56805.0,56804.0,0.012]
["bitfinex","BTCUSD",1726054053010,0.001818,56805.0,56804.0,0.007]
["bitfinex","BTCUSD",1726054053199,0.000818,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1726054053401,0.001818,56805.0,56804.0,0.009]
["bitfinex","BTCUSD",1726054053613,0.000818,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1726054054026,0.000818,56805.0,56804.0,0.005]
["bitfinex","BTCUSD",1726054057775,0.000818,56805.0,56804.0,0.18094018]
["bitfinex","BTCUSD",1726054057979,0.000818,56805.0,56804.0,0.32194018]
["bitfinex","BTCUSD",1726054060493,0.000818,56805.0,56804.0,0.31994018]
["bitfinex","BTCUSD",1726054060727,0.000818,56805.0,56804.0,0.31694018]
["bitfinex","BTCUSD",1726054061128,0.000818,56805.0,56804.0,0.31994018]
["bitfinex","BTCUSD",1726054061334,0.000818,56805.0,56804.0,0.31694018]
["bitfinex","BTCUSD",1726054061538,0.000818,56805.0,56804.0,0.32094018]
["bitfinex","BTCUSD",1726054061955,0.000818,56805.0,56804.0,0.32194018]
["bitfinex","BTCUSD",1726054062384,0.000818,56805.0,56804.0,0.32094018]
["bitfinex","BTCUSD",1726054062681,0.000818,56805.0,56804.0,0.32494018]
["bitfinex","BTCUSD",1726054063309,0.000818,56805.0,56804.0,0.32094018]
["bitfinex","BTCUSD",1726054063485,0.000818,56805.0,56804.0,0.32494018]
["bitfinex","BTCUSD",1726054063697,0.000818,56805.0,56804.0,0.32094018]
["bitfinex","BTCUSD",1726054064687,0.000818,56805.0,56804.0,0.32594018]
["bitfinex","BTCUSD",1726054065145,0.000818,56805.0,56804.0,0.26224018]
["bitfinex","BTCUSD",1726054065628,0.000818,56805.0,56804.0,0.25324018]
["bitfinex","BTCUSD",1726054065832,0.000818,56805.0,56804.0,0.25724018]
["bitfinex","BTCUSD",1726054066425,0.000818,56805.0,56804.0,0.25324018]
["bitfinex","BTCUSD",1726054066629,0.000818,56805.0,56804.0,0.25724018]
["bitfinex","BTCUSD",1726054066839,0.000818,56805.0,56804.0,0.26224018]
["bitfinex","BTCUSD",1726054067244,0.000818,56805.0,56804.0,0.25324018]
["bitfinex","BTCUSD",1726054067451,0.000818,56805.0,56804.0,0.25824018]
["bitfinex","BTCUSD",1726054067659,0.000818,56805.0,56804.0,0.26224018]
["bitfinex","BTCUSD",1726054067877,0.000818,56805.0,56804.0,0.25724018]
["bitfinex","BTCUSD",1726054068290,0.000818,56805.0,56804.0,0.26224018]
["bitfinex","BTCUSD",1726054068504,0.000818,56805.0,56804.0,0.25724018]
["bitfinex","BTCUSD",1726054068737,0.000818,56805.0,56804.0,0.26224018]
["bitfinex","BTCUSD",1726054069621,0.000818,56805.0,56804.0,0.25824018]
["bitfinex","BTCUSD",1726054069827,0.000818,56805.0,56804.0,0.26224018]
["bitfinex","BTCUSD",1726054070049,0.000818,56805.0,56804.0,0.009]
["bitfinex","BTCUSD",1726054070713,0.000818,56805.0,56804.0,0.005]
["bitfinex","BTCUSD",1726054071159,0.000818,56805.0,56804.0,0.003]
["bitfinex","BTCUSD",1726054071379,0.000818,56805.0,56804.0,0.007]
["bitfinex","BTCUSD",1726054072697,0.000818,56805.0,56804.0,0.004]
["bitfinex","BTCUSD",1726054073129,0.000818,56805.0,56804.0,0.007]
["bitfinex","BTCUSD",1726054079830,0.000818,56805.0,56804.0,0.18294018]
["bitfinex","BTCUSD",1726054080977,0.000818,56805.0,56804.0,0.18457418]
["bitfinex","BTCUSD",1726054081864,0.000818,56805.0,56804.0,0.33057418]
["bitfinex","BTCUSD",1726054082705,0.000818,56805.0,56804.0,0.33257418]
["bitfinex","BTCUSD",1726054083176,0.000818,56805.0,56804.0,0.32557418]
["bitfinex","BTCUSD",1726054083416,0.000818,56805.0,56804.0,0.32957418]
["bitfinex","BTCUSD",1726054083698,0.000818,56805.0,56804.0,0.32857418]
["bitfinex","BTCUSD",1726054083967,0.000818,56805.0,56804.0,0.32657418]
["bitfinex","BTCUSD",1726054084201,0.000818,56805.0,56804.0,0.42057418]
["bitfinex","BTCUSD",1726054084432,0.000818,56805.0,56804.0,0.47298144]
["bitfinex","BTCUSD",1726054084657,0.000818,56805.0,56804.0,0.42057418]
["bitfinex","BTCUSD",1726054084895,0.000818,56805.0,56804.0,0.47298144]
["bitfinex","BTCUSD",1726054085129,0.000818,56805.0,56804.0,0.40918144]
["bitfinex","BTCUSD",1726054085393,0.000818,56805.0,56804.0,0.008634]
["bitfinex","BTCUSD",1726054085643,0.000818,56805.0,56804.0,0.005634]
["bitfinex","BTCUSD",1726054086376,0.000818,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054086616,0.000818,56805.0,56804.0,0.003634]
["bitfinex","BTCUSD",1726054088559,0.000818,56805.0,56804.0,0.004634]
["bitfinex","BTCUSD",1726054089770,0.26493625,56805.0,56804.0,0.004634]
["bitfinex","BTCUSD",1726054090006,0.29142988,56805.0,56804.0,0.004634]
["bitfinex","BTCUSD",1726054090480,0.29142988,56805.0,56804.0,0.002634]
["bitfinex","BTCUSD",1726054091777,0.29142988,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054092025,0.071718,56805.0,56804.0,0.002634]
["bitfinex","BTCUSD",1726054092507,0.070718,56805.0,56804.0,0.002634]
["bitfinex","BTCUSD",1726054092989,0.071718,56805.0,56804.0,0.002634]
["bitfinex","BTCUSD",1726054093246,0.26593625,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054093477,0.29252988,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054094204,0.065718,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054094441,0.26593625,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054096369,0.065718,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054096817,0.001818,56805.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054097982,0.001818,56805.0,56804.0,0.17757418]
["bitfinex","BTCUSD",1726054098709,0.001818,56805.0,56804.0,0.23006156]
["bitfinex","BTCUSD",1726054098928,0.001818,56805.0,56804.0,0.17757418]
["bitfinex","BTCUSD",1726054099150,0.001818,56805.0,56804.0,0.51783412]
["bitfinex","BTCUSD",1726054099370,0.000818,56805.0,56804.0,0.65603412]
["bitfinex","BTCUSD",1726054099584,0.001818,56805.0,56804.0,0.65603412]
["bitfinex","BTCUSD",1726054100457,0.002818,56805.0,56804.0,0.66903412]
["bitfinex","BTCUSD",1726054100900,0.002818,56805.0,56804.0,0.69529447]
["bitfinex","BTCUSD",1726054101322,0.002818,56805.0,56804.0,0.78729447]
["bitfinex","BTCUSD",1726054101571,0.001818,56805.0,56804.0,0.78529447]
["bitfinex","BTCUSD",1726054102047,0.002818,56805.0,56804.0,0.79629447]
["bitfinex","BTCUSD",1726054102488,0.001818,56805.0,56804.0,0.78529447]
["bitfinex","BTCUSD",1726054102939,0.002818,56805.0,56804.0,0.69225309]
["bitfinex","BTCUSD",1726054103190,0.001818,56805.0,56804.0,0.67925309]
["bitfinex","BTCUSD",1726054103408,0.002818,56805.0,56804.0,0.69325309]
["bitfinex","BTCUSD",1726054104495,0.002818,56805.0,56804.0,0.771914]
["bitfinex","BTCUSD",1726054106300,0.002818,56805.0,56804.0,0.77145705]
["bitfinex","BTCUSD",1726054106758,0.002818,56805.0,56804.0,0.77345705]
["bitfinex","BTCUSD",1726054107442,0.002818,56805.0,56804.0,0.51239584]
["bitfinex","BTCUSD",1726054108104,0.002818,56805.0,56804.0,0.77338539]
["bitfinex","BTCUSD",1726054108561,0.002818,56805.0,56804.0,0.51238208]
["bitfinex","BTCUSD",1726054109561,0.002818,56805.0,56804.0,0.51038208]
["bitfinex","BTCUSD",1726054110441,0.002818,56805.0,56804.0,0.43177418]
["bitfinex","BTCUSD",1726054110681,0.002818,56805.0,56804.0,0.79953289]
["bitfinex","BTCUSD",1726054110906,0.002818,56805.0,56804.0,0.77328827]
["bitfinex","BTCUSD",1726054111370,0.002818,56805.0,56804.0,0.77335099]
["bitfinex","BTCUSD",1726054112332,0.002818,56805.0,56804.0,0.77334765]
["bitfinex","BTCUSD",1726054113213,0.0665,56818.0,56808.0,0.002]
["bitfinex","BTCUSD",1726054113440,0.0665,56818.0,56811.0,0.05236906]
["bitfinex","BTCUSD",1726054113656,0.0665,56818.0,56812.0,0.17594018]
["bitfinex","BTCUSD",1726054115080,0.0665,56818.0,56812.0,0.18094018]
["bitfinex","BTCUSD",1726054116226,0.067317,56818.0,56812.0,0.18094018]
["bitfinex","BTCUSD",1726054116458,0.067317,56818.0,56812.0,0.18694018]
["bitfinex","BTCUSD",1726054116683,0.067317,56818.0,56812.0,0.18094018]
["bitfinex","BTCUSD",1726054116961,0.067317,56818.0,56812.0,0.18694018]
["bitfinex","BTCUSD",1726054117613,0.067317,56818.0,56812.0,0.18194018]
["bitfinex","BTCUSD",1726054118045,0.067317,56818.0,56812.0,0.18594018]
["bitfinex","BTCUSD",1726054118526,0.067317,56818.0,56812.0,0.18194018]
["bitfinex","BTCUSD",1726054118744,0.067317,56818.0,56812.0,0.18594018]
["bitfinex","BTCUSD",1726054120305,0.067317,56818.0,56812.0,0.17994018]
["bitfinex","BTCUSD",1726054120993,0.067317,56818.0,56812.0,0.17594018]
["bitfinex","BTCUSD",1726054121634,0.000817,56818.0,56813.0,0.1403]
["bitfinex","BTCUSD",1726054121846,0.000817,56818.0,56814.0,0.17594018]
["bitfinex","BTCUSD",1726054125309,0.000817,56818.0,56816.0,0.12012752]
["bitfinex","BTCUSD",1726054125536,0.000817,56818.0,56817.0,0.31674018]
["bitfinex","BTCUSD",1726054125761,0.000817,56818.0,56817.0,0.37260918]
["bitfinex","BTCUSD",1726054125991,0.000817,56818.0,56817.0,0.39878385]
["bitfinex","BTCUSD",1726054126205,0.000817,56818.0,56817.0,0.65743132]
["bitfinex","BTCUSD",1726054126430,0.000817,56818.0,56817.0,0.65943132]
["bitfinex","BTCUSD",1726054126644,0.000817,56818.0,56817.0,0.32225983]
["bitfinex","BTCUSD",1726054126856,0.000817,56818.0,56817.0,0.32174018]
["bitfinex","BTCUSD",1726054127063,0.000817,56818.0,56817.0,0.37400145]
["bitfinex","BTCUSD",1726054128433,0.000817,56818.0,56817.0,0.31874018]
["bitfinex","BTCUSD",1726054128678,0.000817,56818.0,56817.0,0.32874018]
["bitfinex","BTCUSD",1726054128899,0.000817,56818.0,56817.0,0.34274018]
["bitfinex","BTCUSD",1726054129115,0.000817,56818.0,56817.0,0.33274018]
["bitfinex","BTCUSD",1726054129336,0.000817,56818.0,56817.0,0.34674018]
["bitfinex","BTCUSD",1726054129754,0.000817,56818.0,56817.0,0.33274018]
["bitfinex","BTCUSD",1726054131276,0.000817,56818.0,56817.0,0.34674018]
["bitfinex","BTCUSD",1726054132421,0.000817,56818.0,56817.0,0.35816059]
["bitfinex","BTCUSD",1726054133322,0.000817,56818.0,56817.0,0.28324018]
["bitfinex","BTCUSD",1726054135187,0.000817,56818.0,56817.0,0.25724018]
["bitfinex","BTCUSD",1726054135436,0.000817,56818.0,56817.0,0.27124018]
["bitfinex","BTCUSD",1726054136544,0.000817,56818.0,56817.0,0.28524018]
["bitfinex","BTCUSD",1726054138979,0.000817,56818.0,56817.0,0.34764018]
["bitfinex","BTCUSD",1726054139866,0.000817,56818.0,56817.0,0.35115984]
["bitfinex","BTCUSD",1726054140354,0.000817,56818.0,56817.0,0.45285901]
["bitfinex","BTCUSD",1726054140819,0.000817,56818.0,56817.0,0.40064018]
["bitfinex","BTCUSD",1726054141044,0.000817,56818.0,56817.0,0.45287849]
["bitfinex","BTCUSD",1726054142761,0.000817,56818.0,56817.0,0.40064018]
["bitfinex","BTCUSD",1726054143088,0.000817,56818.0,56817.0,0.33824018]
["bitfinex","BTCUSD",1726054143522,0.000817,56818.0,56817.0,0.39050021]
["bitfinex","BTCUSD",1726054143736,0.000817,56818.0,56817.0,0.33824018]
["bitfinex","BTCUSD",1726054145292,0.000817,56818.0,56817.0,0.25894018]
["bitfinex","BTCUSD",1726054145552,0.000817,56818.0,56817.0,0.20394018]
["bitfinex","BTCUSD",1726054146459,0.066917,56818.0,56817.0,0.20394018]
["bitfinex","BTCUSD",1726054147573,0.066917,56818.0,56817.0,0.028]
["bitfinex","BTCUSD",1726054147574,0.0818705,56818.0,56817.0,0.028]
["bitfinex","BTCUSD",1726054147837,0.36378577,56818.0,56817.0,0.028]
["bitfinex","BTCUSD",1726054148314,0.34883227,56818.0,56817.0,0.028]
["bitfinex","BTCUSD",1726054148773,0.34883227,56818.0,56817.0,0.014]
["bitfinex","BTCUSD",1726054149008,0.34983227,56818.0,56817.0,0.014]
["bitfinex","BTCUSD",1726054149725,0.35083227,56818.0,56817.0,0.014]
["bitfinex","BTCUSD",1726054149968,0.0644,56817.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054150185,0.20011527,56813.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054150434,0.0644,56812.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054152286,0.0644,56812.0,56806.0,0.17694018]
["bitfinex","BTCUSD",1726054152490,0.0647,56810.0,56806.0,0.17694018]
["bitfinex","BTCUSD",1726054153159,0.0647,56810.0,56806.0,0.17894018]
["bitfinex","BTCUSD",1726054153373,0.0647,56810.0,56806.0,0.17694018]
["bitfinex","BTCUSD",1726054153580,0.0667,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054153989,0.0667,56810.0,56806.0,0.17694018]
["bitfinex","BTCUSD",1726054154413,0.0647,56810.0,56806.0,0.17694018]
["bitfinex","BTCUSD",1726054155047,0.0647,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054155493,0.0667,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054155719,0.0687,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054160773,0.0687,56810.0,56804.0,0.001634]
["bitfinex","BTCUSD",1726054161021,0.0687,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054161708,0.0667,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054162133,0.0687,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054162554,0.0667,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054162980,0.0687,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054163408,0.0667,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054163628,0.0687,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054163851,0.002,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054164516,0.004,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054164957,0.002,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054165190,0.002,56810.0,56807.0,0.03]
["bitfinex","BTCUSD",1726054165394,0.0652,56813.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1726054166714,0.0652,56813.0,56809.0,0.03]
["bitfinex","BTCUSD",1726054166940,0.0652,56813.0,56810.0,0.17594018]
["bitfinex","BTCUSD",1726054168537,0.0652,56813.0,56810.0,0.18194018]
["bitfinex","BTCUSD",1726054168757,0.0626,56812.0,56810.0,0.18194018]
["bitfinex","BTCUSD",1726054169414,0.0782,56811.0,56810.0,0.006]
["bitfinex","BTCUSD",1726054169632,0.1384,56811.0,56810.0,0.006]
["bitfinex","BTCUSD",1726054169852,0.1384,56811.0,56810.0,0.007]
["bitfinex","BTCUSD",1726054170073,0.0602,56810.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054170326,0.12017084,56809.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054170548,0.0602,56808.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054170990,0.18447084,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054172086,0.18447084,56806.0,56805.0,0.003634]
["bitfinex","BTCUSD",1726054172558,0.18447084,56806.0,56805.0,0.006634]
["bitfinex","BTCUSD",1726054172773,0.18447084,56806.0,56805.0,0.003634]
["bitfinex","BTCUSD",1726054173914,0.18447084,56806.0,56805.0,0.004634]
["bitfinex","BTCUSD",1726054174130,0.18447084,56806.0,56805.0,0.006634]
["bitfinex","BTCUSD",1726054174338,0.0643,56806.0,56805.0,0.006634]
["bitfinex","BTCUSD",1726054174562,0.0643,56806.0,56805.0,0.004634]
["bitfinex","BTCUSD",1726054174986,0.0663,56806.0,56805.0,0.004634]
["bitfinex","BTCUSD",1726054175204,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054175407,0.0683,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054177156,0.1464,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054177603,0.34672751,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054177812,0.0683,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054179743,0.0683,56806.0,56805.0,0.17757418]
["bitfinex","BTCUSD",1726054180414,0.002,56806.0,56805.0,0.17757418]
["bitfinex","BTCUSD",1726054180622,0.004,56806.0,56805.0,0.17757418]
["bitfinex","BTCUSD",1726054181317,0.002,56806.0,56805.0,0.17757418]
["bitfinex","BTCUSD",1726054181518,0.0621,56808.0,56805.0,0.18157418]
["bitfinex","BTCUSD",1726054181730,0.0621,56808.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054182575,0.000817,56810.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1726054182996,0.000817,56810.0,56806.0,0.18394018]
["bitfinex","BTCUSD",1726054183417,0.000817,56810.0,56806.0,0.23629171]
["bitfinex","BTCUSD",1726054183883,0.000817,56810.0,56807.0,0.05235153]
["bitfinex","BTCUSD",1726054184101,0.000817,56810.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1726054184312,0.000817,56810.0,56809.0,0.05235153]
["bitfinex","BTCUSD",1726054184520,0.000817,56810.0,56809.0,0.25446748]
["bitfinex","BTCUSD",1726054184956,0.000817,56810.0,56809.0,0.17594018]
["bitfinex","BTCUSD",1726054185964,0.000817,56810.0,56809.0,0.18194018]
["bitfinex","BTCUSD",1726054186796,0.000817,56810.0,56809.0,0.18594018]
["bitfinex","BTCUSD",1726054187649,0.000817,56810.0,56809.0,0.25094018]
["bitfinex","BTCUSD",1726054187860,0.000817,56810.0,56809.0,0.33264018]
["bitfinex","BTCUSD",1726054188287,0.000817,56810.0,56809.0,0.34264018]
["bitfinex","BTCUSD",1726054188487,0.000817,56810.0,56809.0,0.39503431]
["bitfinex","BTCUSD",1726054188762,0.000817,56810.0,56809.0,0.38903431]
["bitfinex","BTCUSD",1726054188971,0.000817,56810.0,56809.0,0.32403431]
["bitfinex","BTCUSD",1726054189179,0.000817,56810.0,56809.0,0.32703431]
["bitfinex","BTCUSD",1726054189385,0.000817,56810.0,56809.0,0.32403431]
["bitfinex","BTCUSD",1726054189599,0.000817,56810.0,56809.0,0.32003431]
["bitfinex","BTCUSD",1726054189812,0.062117,56810.0,56809.0,0.24333431]
["bitfinex","BTCUSD",1726054190029,0.062117,56810.0,56809.0,0.23333431]
["bitfinex","BTCUSD",1726054190440,0.062117,56810.0,56809.0,0.23133431]
["bitfinex","BTCUSD",1726054191185,0.062117,56810.0,56809.0,0.23333431]
["bitfinex","BTCUSD",1726054192284,0.000817,56810.0,56809.0,0.23333431]
["bitfinex","BTCUSD",1726054193526,0.063217,56810.0,56809.0,0.05739413]
["bitfinex","BTCUSD",1726054193945,0.09777145,56810.0,56809.0,0.05739413]
["bitfinex","BTCUSD",1726054194152,0.09777145,56810.0,56809.0,0.005]
["bitfinex","BTCUSD",1726054194384,0.063217,56810.0,56809.0,0.005]
["bitfinex","BTCUSD",1726054195778,0.063217,56810.0,56809.0,0.003]
["bitfinex","BTCUSD",1726054195979,0.063217,56810.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054196184,0.20032751,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054196417,0.26662751,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054197115,0.29357196,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054197346,0.37477196,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054197783,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054198740,0.0663,56806.0,56805.0,0.003634]
["bitfinex","BTCUSD",1726054199028,0.0663,56806.0,56805.0,0.004634]
["bitfinex","BTCUSD",1726054200805,0.0663,56806.0,56805.0,0.003634]
["bitfinex","BTCUSD",1726054201479,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054201709,0.0683,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054202668,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054203176,0.0683,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054203403,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054203651,0.0683,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054204101,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054204764,0.0683,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054204989,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054205445,0.0693,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054209448,0.0673,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054209669,0.0663,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054209891,0.0673,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054212246,0.001,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054215340,0.001817,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054215768,0.062117,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054216427,0.061117,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054216680,0.062117,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054218412,0.061117,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054218856,0.062117,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054219297,0.061117,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1726054219611,0.061117,56806.0,56805.0,0.004634]
["bitfinex","BTCUSD",1726054219700,0.061117,56806.0,56805.0,0.009634]
["bitfinex","BTCUSD",1726054220365,0.000817,56806.0,56805.0,0.009634]
["bitfinex","BTCUSD",1726054220794,0.000817,56806.0,56805.0,0.06203877]
["bitfinex","BTCUSD",1726054221006,0.000817,56806.0,56805.0,0.35336942]
["bitfinex","BTCUSD",1726054221262,0.000817,56806.0,56805.0,0.5293096]
["bitfinex","BTCUSD",1726054221475,0.000817,56806.0,56805.0,0.69091199]
["bitfinex","BTCUSD",1726054221919,0.000817,56806.0,56805.0,0.58510244]
["bitfinex","BTCUSD",1726054222371,0.000817,56806.0,56805.0,0.69183259]
["bitfinex","BTCUSD",1726054222579,0.000817,56806.0,56805.0,0.73183259]
["bitfinex","BTCUSD",1726054222796,0.000817,56806.0,56805.0,0.73983259]
["bitfinex","BTCUSD",1726054223240,0.000817,56806.0,56805.0,0.75383259]
["bitfinex","BTCUSD",1726054223450,0.000817,56806.0,56805.0,0.72583259]
["bitfinex","BTCUSD",1726054223882,0.000817,56806.0,56805.0,0.73983259]
["bitfinex","BTCUSD",1726054224123,0.000817,56806.0,56805.0,0.73950337]
["bitfinex","BTCUSD",1726054224363,0.000817,56806.0,56805.0,0.74150337]
["bitfinex","BTCUSD",1726054224580,0.000817,56806.0,56805.0,0.73950337]
["bitfinex","BTCUSD",1726054224823,0.000817,56806.0,56805.0,0.76768664]
["bitfinex","BTCUSD",1726054225045,0.000817,56806.0,56805.0,0.67377031]
["bitfinex","BTCUSD",1726054225273,0.000817,56806.0,56805.0,0.65977031]
["bitfinex","BTCUSD",1726054225486,0.000817,56810.0,56809.0,0.002]
["bitfinex","BTCUSD",1726054225715,0.062517,56818.0,56810.0,0.002]
["bitfinex","BTCUSD",1726054225716,0.062334,56818.0,56810.0,0.002]
["bitfinex","BTCUSD",1726054225929,0.062334,56818.0,56814.0,0.05233909]
["bitfinex","BTCUSD",1726054226188,0.062334,56818.0,56815.0,0.17594018]
["bitfinex","BTCUSD",1726054231048,0.000634,56818.0,56815.0,0.25374018]
["bitfinex","BTCUSD",1726054231482,0.000634,56818.0,56815.0,0.25726001]
["bitfinex","BTCUSD",1726054231696,0.000634,56818.0,56817.0,0.002]
["bitfinex","BTCUSD",1726054231903,0.000634,56818.0,56817.0,0.17794018]
["bitfinex","BTCUSD",1726054233315,0.000634,56818.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1726054233738,0.000634,56818.0,56817.0,0.18794018]
["bitfinex","BTCUSD",1726054234175,0.000634,56818.0,56817.0,0.18994018]
["bitfinex","BTCUSD",1726054234875,0.000634,56818.0,56817.0,0.19994018]
["bitfinex","BTCUSD",1726054235552,0.000634,56818.0,56817.0,0.19794018]
["bitfinex","BTCUSD",1726054236006,0.000634,56818.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1726054236216,0.000634,56818.0,56817.0,0.18794018]
["bitfinex","BTCUSD",1726054236427,0.000634,56818.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1726054237418,0.000634,56818.0,56817.0,0.19794018]
["bitfinex","BTCUSD",1726054237886,0.000634,56818.0,56817.0,0.18794018]
["bitfinex","BTCUSD",1726054238314,0.000634,56818.0,56817.0,0.19794018]
["bitfinex","BTCUSD",1726054239649,0.05925599,56820.0,56817.0,0.19794018]
["bitfinex","BTCUSD",1726054239840,0.05925599,56820.0,56818.0,0.17594018]
["bitfinex","BTCUSD",1726054241568,0.000818,56821.0,56818.0,0.23714018]
["bitfinex","BTCUSD",1726054242000,0.000818,56821.0,56819.0,0.0796]
["bitfinex","BTCUSD",1726054242217,0.000818,56821.0,56820.0,0.17594018]
["bitfinex","BTCUSD",1726054243093,0.000818,56821.0,56820.0,0.20094018]
["bitfinex","BTCUSD",1726054243814,0.000818,56821.0,56820.0,0.20994018]
["bitfinex","BTCUSD",1726054244467,0.000818,56821.0,56820.0,0.20794018]
["bitfinex","BTCUSD",1726054244681,0.000818,56821.0,56820.0,0.21494018]
["bitfinex","BTCUSD",1726054245110,0.000818,56821.0,56820.0,0.20794018]
["bitfinex","BTCUSD",1726054245651,0.000818,56821.0,56820.0,0.21594018]
["bitfinex","BTCUSD",1726054245865,0.000818,56821.0,56820.0,0.18494018]
["bitfinex","BTCUSD",1726054246048,0.000818,56821.0,56820.0,0.17594018]
["bitfinex","BTCUSD",1726054246262,0.000818,56821.0,56820.0,0.19294018]
["bitfinex","BTCUSD",1726054247098,0.000818,56821.0,56820.0,0.18294018]
["bitfinex","BTCUSD",1726054247515,0.000818,56821.0,56820.0,0.19194018]
["bitfinex","BTCUSD",1726054251980,0.065118,56821.0,56820.0,0.19194018]
["bitfinex","BTCUSD",1726054254014,0.000818,56821.0,56820.0,0.19394018]
["bitfinex","BTCUSD",1726054254871,0.000818,56821.0,56820.0,0.21394018]
["bitfinex","BTCUSD",1726054255096,0.000818,56821.0,56820.0,0.21194018]
["bitfinex","BTCUSD",1726054257660,0.000818,56821.0,56820.0,0.21394018]
["bitfinex","BTCUSD",1726054260771,0.000818,56821.0,56820.0,0.27924018]
["bitfinex","BTCUSD",1726054261003,0.000818,56821.0,56820.0,0.50256769]
["bitfinex","BTCUSD",1726054261220,0.000818,56821.0,56820.0,0.55485222]
["bitfinex","BTCUSD",1726054262082,0.000818,56821.0,56820.0,0.54785222]
["bitfinex","BTCUSD",1726054262543,0.000818,56821.0,56820.0,0.55485222]
["bitfinex","BTCUSD",1726054262758,0.000818,56821.0,56820.0,0.35252471]
["bitfinex","BTCUSD",1726054262972,0.000818,56821.0,56820.0,0.27822471]
["bitfinex","BTCUSD",1726054263404,0.000818,56821.0,56820.0,0.29222471]
["bitfinex","BTCUSD",1726054263854,0.062018,56821.0,56820.0,0.26222471]
["bitfinex","BTCUSD",1726054264066,0.062018,56821.0,56820.0,0.20994018]
["bitfinex","BTCUSD",1726054264558,0.062018,56821.0,56820.0,0.22394018]
["bitfinex","BTCUSD",1726054264771,0.062018,56821.0,56820.0,0.19594018]
["bitfinex","BTCUSD",1726054265210,0.062018,56821.0,56820.0,0.20994018]
["bitfinex","BTCUSD",1726054265431,0.145118,56821.0,56820.0,0.034]
["bitfinex","BTCUSD",1726054265649,0.145118,56821.0,56820.0,0.02]
["bitfinex","BTCUSD",1726054266342,0.145118,56821.0,56820.0,0.034]
["bitfinex","BTCUSD",1726054266557,0.145118,56821.0,56820.0,0.021634]
["bitfinex","BTCUSD",1726054266979,0.145118,56821.0,56820.0,0.032634]
["bitfinex","BTCUSD",1726054267421,0.145118,56821.0,56820.0,0.024634]
["bitfinex","BTCUSD",1726054268298,0.145118,56821.0,56820.0,0.026634]
["bitfinex","BTCUSD",1726054270703,0.1596298,56821.0,56820.0,0.026634]
["bitfinex","BTCUSD",1726054270988,0.35995731,56821.0,56820.0,0.026634]
["bitfinex","BTCUSD",1726054271682,0.35995731,56821.0,56820.0,0.024634]
["bitfinex","BTCUSD",1726054271683,0.34544551,56821.0,56820.0,0.024634]
["bitfinex","BTCUSD",1726054272812,0.34544551,56821.0,56820.0,0.021634]
["bitfinex","BTCUSD",1726054275849,0.062018,56821.0,56820.0,0.021634]
["bitfinex","BTCUSD",1726054276562,0.000818,56821.0,56820.0,0.19757418]
["bitfinex","BTCUSD",1726054278386,0.062418,56821.0,56820.0,0.19757418]
["bitfinex","BTCUSD",1726054279989,0.062418,56821.0,56820.0,0.032634]
["bitfinex","BTCUSD",1726054280295,0.062418,56821.0,56820.0,0.021634]
["bitfinex","BTCUSD",1726054280564,0.062418,56821.0,56820.0,0.033634]
["bitfinex","BTCUSD",1726054280793,0.062418,56821.0,56820.0,0.043634]
["bitfinex","BTCUSD",1726054282842,0.062418,56821.0,56820.0,0.21957418]
["bitfinex","BTCUSD",1726054283263,0.000818,56821.0,56820.0,0.21957418]
["bitfinex","BTCUSD",1726054283736,0.000818,56821.0,56820.0,0.27203451]
["bitfinex","BTCUSD",1726054283941,0.000818,56821.0,56820.0,0.73244782]
["bitfinex","BTCUSD",1726054284169,0.000818,56821.0,56820.0,0.77167799]
["bitfinex","BTCUSD",1726054284376,0.000818,56821.0,56820.0,0.64252716]
["bitfinex","BTCUSD",1726054284856,0.000818,56821.0,56820.0,0.63052716]
["bitfinex","BTCUSD",1726054285099,0.97239249,56830.0,56829.0,0.002]
["bitfinex","BTCUSD",1726054285359,0.97239249,56830.0,56829.0,0.83907189]
["bitfinex","BTCUSD",1726054285598,0.97239249,56830.0,56829.0,0.93907189]
["bitfinex","BTCUSD",1726054286322,0.97239249,56830.0,56829.0,1.09602355]
["bitfinex","BTCUSD",1726054287078,0.97239249,56830.0,56829.0,1.11002355]
["bitfinex","BTCUSD",1726054287331,0.97239249,56830.0,56829.0,0.95307189]
["bitfinex","BTCUSD",1726054287623,0.97239249,56830.0,56829.0,1.09602355]
["bitfinex","BTCUSD",1726054287857,0.97239249,56830.0,56829.0,1.11002355]
["bitfinex","BTCUSD",1726054288089,0.97239249,56830.0,56829.0,1.12402355]
["bitfinex","BTCUSD",1726054288348,0.97239249,56830.0,56829.0,0.93907189]
["bitfinex","BTCUSD",1726054288580,0.97239249,56830.0,56829.0,0.95307189]
["bitfinex","BTCUSD",1726054289832,0.97239249,56830.0,56829.0,0.96635689]
["bitfinex","BTCUSD",1726054290068,0.97239249,56830.0,56829.0,0.93835689]
["bitfinex","BTCUSD",1726054290306,0.97239249,56830.0,56829.0,1.05102685]
["bitfinex","BTCUSD",1726054290525,0.97239249,56830.0,56829.0,1.06886303]
["bitfinex","BTCUSD",1726054290769,0.97239249,56830.0,56829.0,1.04086303]
["bitfinex","BTCUSD",1726054291287,0.97239249,56830.0,56829.0,0.96435689]
["bitfinex","BTCUSD",1726054291518,0.97239249,56830.0,56829.0,1.05483128]
["bitfinex","BTCUSD",1726054292491,0.97239249,56830.0,56829.0,0.95035689]
["bitfinex","BTCUSD",1726054292692,0.97239249,56830.0,56829.0,1.05483128]
["bitfinex","BTCUSD",1726054293227,0.97239249,56830.0,56829.0,0.95035689]
["bitfinex","BTCUSD",1726054293480,0.97239249,56830.0,56829.0,1.04034683]
["bitfinex","BTCUSD",1726054294207,0.97239249,56830.0,56829.0,1.05434683]
["bitfinex","BTCUSD",1726054294454,0.97239249,56830.0,56829.0,1.05634683]
["bitfinex","BTCUSD",1726054294938,0.97239249,56830.0,56829.0,1.05619071]
["bitfinex","BTCUSD",1726054295230,0.97239249,56830.0,56829.0,1.05419177]
["bitfinex","BTCUSD",1726054295483,0.97239249,56830.0,56829.0,0.71132793]
["bitfinex","BTCUSD",1726054295734,0.97239249,56830.0,56829.0,0.76553064]
["bitfinex","BTCUSD",1726054297631,0.97239249,56830.0,56829.0,0.69723064]
["bitfinex","BTCUSD",1726054297863,0.97239249,56830.0,56829.0,0.60336769]
["bitfinex","BTCUSD",1726054298332,0.97239249,56830.0,56829.0,0.52726769]
["bitfinex","BTCUSD",1726054299074,0.97239249,56830.0,56829.0,0.32694018]
["bitfinex","BTCUSD",1726054299496,0.97239249,56830.0,56829.0,0.31294018]
["bitfinex","BTCUSD",1726054299771,0.97239249,56830.0,56829.0,0.51326769]
["bitfinex","BTCUSD",1726054300004,0.97239249,56830.0,56829.0,0.55726769]
["bitfinex","BTCUSD",1726054300236,0.97239249,56830.0,56829.0,0.55926769]
["bitfinex","BTCUSD",1726054300482,0.97239249,56830.0,56829.0,0.53126769]
["bitfinex","BTCUSD",1726054300712,0.97239249,56830.0,56829.0,0.55926769]
["bitfinex","BTCUSD",1726054300950,0.97239249,56830.0,56829.0,0.54526769]
["bitfinex","BTCUSD",1726054301202,0.97239249,56830.0,56829.0,0.53126769]
["bitfinex","BTCUSD",1726054301458,0.97239249,56830.0,56829.0,0.54526769]
["bitfinex","BTCUSD",1726054301702,0.97239249,56830.0,56829.0,0.62406769]
["bitfinex","BTCUSD",1726054303500,1.03529249,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726054303750,1.03529249,56830.0,56829.0,0.028]
["bitfinex","BTCUSD",1726054303751,1.11269249,56830.0,56829.0,0.028]
["bitfinex","BTCUSD",1726054304243,1.11269249,56830.0,56829.0,0.014]
["bitfinex","BTCUSD",1726054304487,1.11269249,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726054304699,1.11269249,56830.0,56829.0,0.18194018]
["bitfinex","BTCUSD",1726054305351,1.11269249,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726054305781,1.11269249,56830.0,56829.0,0.17994018]
["bitfinex","BTCUSD",1726054306497,0.41269249,56830.0,56829.0,0.17994018]
["bitfinex","BTCUSD",1726054307158,0.41269249,56830.0,56829.0,0.18294018]
["bitfinex","BTCUSD",1726054308014,0.33529249,56830.0,56829.0,0.18294018]
["bitfinex","BTCUSD",1726054313715,0.41209249,56830.0,56829.0,0.007]
["bitfinex","BTCUSD",1726054314957,0.61242,56830.0,56829.0,0.007]
["bitfinex","BTCUSD",1726054315198,0.0606,56829.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726054315428,0.0606,56827.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726054316920,0.0606,56827.0,56822.0,0.17594018]
["bitfinex","BTCUSD",1726054317416,0.35019249,56830.0,56824.0,0.20032751]
["bitfinex","BTCUSD",1726054317417,0.33809249,56830.0,56824.0,0.20032751]
["bitfinex","BTCUSD",1726054317650,0.27339249,56830.0,56825.0,0.17594018]
["bitfinex","BTCUSD",1726054317961,0.27439249,56830.0,56826.0,0.002]
["bitfinex","BTCUSD",1726054318150,0.27339249,56830.0,56827.0,0.17594018]
["bitfinex","BTCUSD",1726054318386,0.27239249,56830.0,56827.0,0.17594018]
["bitfinex","BTCUSD",1726054318622,0.27239249,56830.0,56828.0,0.28182751]
["bitfinex","BTCUSD",1726054318841,0.27239249,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726054319060,0.27339249,56830.0,56829.0,0.23854018]
["bitfinex","BTCUSD",1726054319494,2.0282,56832.0,56831.0,0.002]
["bitfinex","BTCUSD",1726054319705,2.0282,56832.0,56831.0,0.17794018]
["bitfinex","BTCUSD",1726054321007,2.0282,56832.0,56831.0,0.20794018]
["bitfinex","BTCUSD",1726054321221,2.0282,56832.0,56831.0,0.44713122]
["bitfinex","BTCUSD",1726054321437,2.0282,56832.0,56831.0,0.47604018]
["bitfinex","BTCUSD",1726054321648,2.0282,56832.0,56831.0,0.47204018]
["bitfinex","BTCUSD",1726054321863,2.0282,56832.0,56831.0,0.55032674]
["bitfinex","BTCUSD",1726054322080,2.0282,56832.0,56831.0,0.8368838]
["bitfinex","BTCUSD",1726054322322,2.0282,56832.0,56831.0,0.55732674]
["bitfinex","BTCUSD",1726054322535,2.0282,56832.0,56831.0,0.82788948]
["bitfinex","BTCUSD",1726054322749,2.0282,56832.0,56831.0,0.83688299]
["bitfinex","BTCUSD",1726054322961,2.0282,56832.0,56831.0,0.82788299]
["bitfinex","BTCUSD",1726054323383,2.0282,56832.0,56831.0,0.82088299]
["bitfinex","BTCUSD",1726054323812,2.0282,56832.0,56831.0,0.83388299]
["bitfinex","BTCUSD",1726054324253,2.0282,56832.0,56831.0,0.82088299]
["bitfinex","BTCUSD",1726054324468,1.81988709,56832.0,56831.0,0.84889148]
["bitfinex","BTCUSD",1726054324685,1.81988709,56832.0,56831.0,0.83489148]
["bitfinex","BTCUSD",1726054324896,1.81988709,56832.0,56831.0,0.8467022]
["bitfinex","BTCUSD",1726054325114,1.81988709,56832.0,56831.0,0.8607022]
["bitfinex","BTCUSD",1726054325335,1.82070409,56832.0,56831.0,0.76840742]
["bitfinex","BTCUSD",1726054325597,1.82070409,56832.0,56831.0,0.84672378]
["bitfinex","BTCUSD",1726054325810,1.82070409,56832.0,56831.0,0.86072378]
["bitfinex","BTCUSD",1726054326448,1.82070409,56832.0,56831.0,0.88680047]
["bitfinex","BTCUSD",1726054327106,1.82070409,56832.0,56831.0,0.76840742]
["bitfinex","BTCUSD",1726054327312,1.82070409,56832.0,56831.0,0.78240742]
["bitfinex","BTCUSD",1726054327730,1.82070409,56832.0,56831.0,0.78269025]
["bitfinex","BTCUSD",1726054330735,1.82070409,56832.0,56831.0,2.39358917]
["bitfinex","BTCUSD",1726054330736,0.37201369,56832.0,56831.0,2.39358917]
["bitfinex","BTCUSD",1726054330950,0.32845105,56832.0,56831.0,2.39358917]
["bitfinex","BTCUSD",1726054331162,0.32845105,56832.0,56831.0,2.34299025]
["bitfinex","BTCUSD",1726054331382,0.30663984,56832.0,56831.0,2.34299025]
["bitfinex","BTCUSD",1726054333636,1.29820645,56834.0,56833.0,0.43972751]
["bitfinex","BTCUSD",1726054333861,1.29720645,56834.0,56833.0,1.00950704]
["bitfinex","BTCUSD",1726054334553,1.29720645,56834.0,56833.0,2.50950704]
["bitfinex","BTCUSD",1726054334997,1.29720645,56834.0,56833.0,2.52350704]
["bitfinex","BTCUSD",1726054335674,1.29720645,56834.0,56833.0,2.53750704]
["bitfinex","BTCUSD",1726054337215,1.29720645,56834.0,56833.0,2.66797157]
["bitfinex","BTCUSD",1726054337630,1.29720645,56834.0,56833.0,2.53750704]
["bitfinex","BTCUSD",1726054337848,1.29620645,56834.0,56833.0,1.03750704]
["bitfinex","BTCUSD",1726054338275,1.53922345,56835.0,56834.0,0.092]
["bitfinex","BTCUSD",1726054338499,1.32539139,56835.0,56834.0,0.93058507]
["bitfinex","BTCUSD",1726054338727,0.30818704,56836.0,56835.0,0.09551792]
["bitfinex","BTCUSD",1726054338949,1.82128219,56837.0,56836.0,0.092]
["bitfinex","BTCUSD",1726054339184,1.82128219,56837.0,56836.0,0.77947501]
["bitfinex","BTCUSD",1726054339185,1.57416307,56837.0,56836.0,0.77947501]
["bitfinex","BTCUSD",1726054340562,1.57416307,56837.0,56836.0,2.27595748]
["bitfinex","BTCUSD",1726054340814,1.57416307,56837.0,56836.0,2.22927953]
["bitfinex","BTCUSD",1726054341080,1.57416307,56837.0,56836.0,2.38550289]
["bitfinex","BTCUSD",1726054341307,1.57416307,56837.0,56836.0,2.15277953]
["bitfinex","BTCUSD",1726054342369,1.57416307,56837.0,56836.0,2.17378191]
["bitfinex","BTCUSD",1726054342586,1.57416307,56837.0,56836.0,2.18278191]
["bitfinex","BTCUSD",1726054343032,1.57416307,56837.0,56836.0,2.19678191]
["bitfinex","BTCUSD",1726054343691,1.57416307,56837.0,56836.0,2.27518191]
["bitfinex","BTCUSD",1726054343930,1.57316307,56837.0,56836.0,0.77518191]
["bitfinex","BTCUSD",1726054344370,1.57316307,56837.0,56836.0,2.27518191]
["bitfinex","BTCUSD",1726054344574,1.57316307,56837.0,56836.0,2.35518191]
["bitfinex","BTCUSD",1726054345705,1.57216307,56837.0,56836.0,2.35518191]
["bitfinex","BTCUSD",1726054346579,1.42110435,56837.0,56836.0,2.35518191]
["bitfinex","BTCUSD",1726054346788,1.42110435,56837.0,56836.0,2.39868141]
["bitfinex","BTCUSD",1726054347011,1.33444813,56837.0,56836.0,2.39868141]
["bitfinex","BTCUSD",1726054347222,1.33344813,56837.0,56836.0,2.35362989]
["bitfinex","BTCUSD",1726054347674,1.33244813,56837.0,56836.0,2.35362989]
["bitfinex","BTCUSD",1726054348091,1.33244813,56837.0,56836.0,3.60412989]
["bitfinex","BTCUSD",1726054348522,1.29387813,56837.0,56836.0,3.60412989]
["bitfinex","BTCUSD",1726054348736,1.19320581,56837.0,56836.0,3.70645713]
["bitfinex","BTCUSD",1726054349146,1.19320581,56837.0,56836.0,3.93652346]
["bitfinex","BTCUSD",1726054349360,1.19320581,56837.0,56836.0,3.89302396]
["bitfinex","BTCUSD",1726054349580,1.19320581,56837.0,56836.0,3.92252346]
["bitfinex","BTCUSD",1726054350007,1.19320581,56837.0,56836.0,3.93652346]
["bitfinex","BTCUSD",1726054350232,0.70902953,56839.0,56838.0,0.37282751]
["bitfinex","BTCUSD",1726054350474,0.70902953,56839.0,56838.0,0.9915569]
["bitfinex","BTCUSD",1726054351123,0.70902953,56839.0,56838.0,2.4915569]
["bitfinex","BTCUSD",1726054352000,0.70902953,56839.0,56838.0,2.4480574]
["bitfinex","BTCUSD",1726054352212,0.70902953,56839.0,56838.0,2.44726701]
["bitfinex","BTCUSD",1726054352665,0.70902953,56839.0,56838.0,2.50476651]
["bitfinex","BTCUSD",1726054352890,0.70902953,56839.0,56838.0,2.51876651]
["bitfinex","BTCUSD",1726054353554,0.70902953,56839.0,56838.0,2.47526701]
["bitfinex","BTCUSD",1726054353797,0.70902953,56839.0,56838.0,2.51876651]
["bitfinex","BTCUSD",1726054356357,0.70902953,56839.0,56838.0,2.2749395]
["bitfinex","BTCUSD",1726054356564,0.70902953,56839.0,56838.0,2.47526701]
["bitfinex","BTCUSD",1726054357699,0.70902953,56839.0,56838.0,2.39476701]
["bitfinex","BTCUSD",1726054358141,0.70902953,56839.0,56838.0,2.29476701]
["bitfinex","BTCUSD",1726054358346,0.70902953,56839.0,56838.0,2.27176701]
["bitfinex","BTCUSD",1726054358763,0.70802953,56839.0,56838.0,2.27176701]
["bitfinex","BTCUSD",1726054359619,0.70802953,56839.0,56838.0,2.37176701]
["bitfinex","BTCUSD",1726054360087,0.70802953,56839.0,56838.0,0.5714395]
["bitfinex","BTCUSD",1726054360300,0.70802953,56839.0,56838.0,0.70136226]
["bitfinex","BTCUSD",1726054360524,0.70802953,56839.0,56838.0,0.5714395]
["bitfinex","BTCUSD",1726054360759,0.70802953,56839.0,56838.0,0.67543338]
["bitfinex","BTCUSD",1726054360760,0.79122953,56839.0,56838.0,0.67543338]
["bitfinex","BTCUSD",1726054361208,0.79122953,56839.0,56838.0,0.66143338]
["bitfinex","BTCUSD",1726054361411,0.79122953,56839.0,56838.0,0.5714395]
["bitfinex","BTCUSD",1726054361618,0.79122953,56839.0,56838.0,0.70136226]
["bitfinex","BTCUSD",1726054361828,0.79122953,56839.0,56838.0,0.68980408]
["bitfinex","BTCUSD",1726054362042,0.79122953,56839.0,56838.0,0.69143808]
["bitfinex","BTCUSD",1726054362252,0.79122953,56839.0,56838.0,0.70543808]
["bitfinex","BTCUSD",1726054362459,0.79122953,56839.0,56838.0,0.57538081]
["bitfinex","BTCUSD",1726054362460,0.79204653,56839.0,56838.0,0.57538081]
["bitfinex","BTCUSD",1726054362720,0.79204653,56839.0,56838.0,0.66138081]
["bitfinex","BTCUSD",1726054362961,0.79204653,56839.0,56838.0,0.68438081]
["bitfinex","BTCUSD",1726054363179,0.79204653,56839.0,56838.0,0.69838081]
["bitfinex","BTCUSD",1726054363665,0.79204653,56839.0,56838.0,0.68438081]
["bitfinex","BTCUSD",1726054363920,0.79204653,56839.0,56838.0,0.69838081]
["bitfinex","BTCUSD",1726054366755,0.79204653,56839.0,56838.0,0.69897175]
["bitfinex","BTCUSD",1726054367875,0.79204653,56839.0,56838.0,0.68497175]
["bitfinex","BTCUSD",1726054368311,0.79104653,56839.0,56838.0,0.67097175]
["bitfinex","BTCUSD",1726054368533,0.79104653,56839.0,56838.0,0.68497175]
["bitfinex","BTCUSD",1726054368750,0.79104653,56839.0,56838.0,0.69897175]
["bitfinex","BTCUSD",1726054368983,1.05707404,56839.0,56838.0,0.57429559]
["bitfinex","BTCUSD",1726054369199,1.05707404,56839.0,56838.0,0.61829559]
["bitfinex","BTCUSD",1726054369408,1.05707404,56839.0,56838.0,0.28775042]
["bitfinex","BTCUSD",1726054370072,1.05707404,56839.0,56838.0,0.22157418]
["bitfinex","BTCUSD",1726054370523,1.05707404,56839.0,56838.0,0.27375731]
["bitfinex","BTCUSD",1726054371192,1.05707404,56839.0,56838.0,0.28775731]
["bitfinex","BTCUSD",1726054371407,0.85674653,56839.0,56838.0,0.13897418]
["bitfinex","BTCUSD",1726054371665,1.05707404,56839.0,56838.0,0.15297418]
["bitfinex","BTCUSD",1726054372059,1.05707404,56839.0,56838.0,0.13897418]
["bitfinex","BTCUSD",1726054372525,1.05707404,56839.0,56838.0,0.15297418]
["bitfinex","BTCUSD",1726054372734,1.05707404,56839.0,56838.0,0.11097418]
["bitfinex","BTCUSD",1726054372988,1.05707404,56839.0,56838.0,0.12497418]
["bitfinex","BTCUSD",1726054374021,1.05707404,56839.0,56838.0,0.13897418]
["bitfinex","BTCUSD",1726054374438,1.05707404,56839.0,56838.0,0.12497418]
["bitfinex","BTCUSD",1726054374643,1.05707404,56839.0,56838.0,0.11097418]
["bitfinex","BTCUSD",1726054374851,1.05707404,56839.0,56838.0,0.12497418]
["bitfinex","BTCUSD",1726054375713,1.05707404,56839.0,56838.0,0.11097418]
["bitfinex","BTCUSD",1726054375926,1.05707404,56839.0,56838.0,0.12497418]
["bitfinex","BTCUSD",1726054376167,1.05707404,56839.0,56838.0,0.13897418]
["bitfinex","BTCUSD",1726054376368,1.05707404,56839.0,56838.0,0.12497418]
["bitfinex","BTCUSD",1726054377432,1.05707404,56839.0,56838.0,0.11097418]
["bitfinex","BTCUSD",1726054377637,1.05707404,56839.0,56838.0,0.12497418]
["bitfinex","BTCUSD",1726054377846,1.05707404,56839.0,56838.0,0.13897418]
["bitfinex","BTCUSD",1726054378077,1.05707404,56839.0,56838.0,0.12497418]
["bitfinex","BTCUSD",1726054378306,1.05707404,56839.0,56838.0,0.11997418]
["bitfinex","BTCUSD",1726054378536,1.05707404,56839.0,56838.0,0.12697418]
["bitfinex","BTCUSD",1726054382008,1.05707404,56839.0,56838.0,0.017634]
["bitfinex","BTCUSD",1726054383937,1.05707404,56839.0,56838.0,0.19357418]
["bitfinex","BTCUSD",1726054387804,1.05707404,56839.0,56838.0,0.19357418]
["bitfinex","BTCUSD",1726054389319,1.05707404,56839.0,56838.0,0.017634]
["bitfinex","BTCUSD",1726054399433,1.05707404,56839.0,56838.0,0.010634]
["bitfinex","BTCUSD",1726054399665,1.05707404,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726054400325,1.05707404,56839.0,56838.0,0.008634]
["bitfinex","BTCUSD",1726054401028,1.05707404,56839.0,56838.0,0.022634]
["bitfinex","BTCUSD",1726054401270,1.05707404,56839.0,56838.0,0.008634]
["bitfinex","BTCUSD",1726054401727,1.05707404,56839.0,56838.0,0.022634]
["bitfinex","BTCUSD",1726054401945,1.05707404,56839.0,56838.0,0.008634]
["bitfinex","BTCUSD",1726054402163,1.05707404,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726054402369,1.23324359,56839.0,56838.0,0.028634]
["bitfinex","BTCUSD",1726054402593,1.23324359,56839.0,56838.0,0.014634]
["bitfinex","BTCUSD",1726054402799,1.23324359,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726054403011,1.23324359,56839.0,56838.0,0.013634]
["bitfinex","BTCUSD",1726054403162,1.23324359,56839.0,56838.0,0.024634]
["bitfinex","BTCUSD",1726054403373,1.05707404,56839.0,56838.0,0.024634]
["bitfinex","BTCUSD",1726054403598,1.05707404,56839.0,56838.0,0.013634]
["bitfinex","BTCUSD",1726054404047,1.05707404,56839.0,56838.0,0.024634]
["bitfinex","BTCUSD",1726054405034,1.05707404,56839.0,56838.0,0.012634]
["bitfinex","BTCUSD",1726054405419,1.05707404,56839.0,56838.0,0.026634]
["bitfinex","BTCUSD",1726054413146,1.24267404,56839.0,56838.0,0.026634]
["bitfinex","BTCUSD",1726054413513,1.23324359,56839.0,56838.0,0.026634]
["bitfinex","BTCUSD",1726054413713,1.05707404,56839.0,56838.0,0.026634]
["bitfinex","BTCUSD",1726054416380,0.34122751,56834.0,56830.0,0.001634]
["bitfinex","BTCUSD",1726054416597,0.1401,56833.0,56830.0,0.001634]
["bitfinex","BTCUSD",1726054416812,0.1401,56831.0,56830.0,0.001634]
["bitfinex","BTCUSD",1726054418666,0.1401,56831.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726054418667,0.0821,56830.0,56824.0,0.05235619]
["bitfinex","BTCUSD",1726054418885,0.144,56825.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726054419112,0.20032751,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726054420220,0.20032751,56822.0,56821.0,0.002634]
["bitfinex","BTCUSD",1726054420420,0.20032751,56822.0,56821.0,0.001634]
["bitfinex","BTCUSD",1726054421364,0.20032751,56822.0,56821.0,0.17757418]
["bitfinex","BTCUSD",1726054421593,0.26252751,56828.0,56821.0,0.17757418]
["bitfinex","BTCUSD",1726054421803,0.20032751,56823.0,56822.0,0.17594018]
["bitfinex","BTCUSD",1726054423312,0.20132751,56823.0,56822.0,0.18494018]
["bitfinex","BTCUSD",1726054423717,0.20232751,56823.0,56822.0,0.19294018]
["bitfinex","BTCUSD",1726054424175,0.002,56823.0,56822.0,0.19294018]
["bitfinex","BTCUSD",1726054425002,0.20232751,56823.0,56822.0,0.24530638]
["bitfinex","BTCUSD",1726054425312,0.20132751,56823.0,56822.0,0.23630638]
["bitfinex","BTCUSD",1726054425512,0.20232751,56823.0,56822.0,0.24530638]
["bitfinex","BTCUSD",1726054426077,0.20132751,56823.0,56822.0,0.23730638]
["bitfinex","BTCUSD",1726054426293,0.20132751,56823.0,56822.0,0.23530638]
["bitfinex","BTCUSD",1726054426498,0.20032751,56823.0,56822.0,0.23530638]
["bitfinex","BTCUSD",1726054426666,0.20132751,56823.0,56822.0,0.24530638]
["bitfinex","BTCUSD",1726054426867,0.20032751,56823.0,56822.0,0.31830638]
["bitfinex","BTCUSD",1726054427073,0.20032751,56823.0,56822.0,0.32530638]
["bitfinex","BTCUSD",1726054428503,0.20032751,56823.0,56822.0,0.33330638]
["bitfinex","BTCUSD",1726054428748,0.20032751,56823.0,56822.0,0.28094018]
["bitfinex","BTCUSD",1726054433878,0.20032751,56823.0,56822.0,0.28257418]
["bitfinex","BTCUSD",1726054435175,0.26052751,56823.0,56822.0,0.28257418]
["bitfinex","BTCUSD",1726054436019,0.26052751,56823.0,56822.0,0.244958]
["bitfinex","BTCUSD",1726054436445,0.37112026,56823.0,56822.0,0.016634]
["bitfinex","BTCUSD",1726054436652,0.37112026,56823.0,56822.0,0.009634]
["bitfinex","BTCUSD",1726054436899,0.37112026,56823.0,56822.0,0.008634]
["bitfinex","BTCUSD",1726054437317,0.37112026,56823.0,56822.0,0.001634]
["bitfinex","BTCUSD",1726054438389,0.38286805,56823.0,56822.0,0.001634]
["bitfinex","BTCUSD",1726054438605,0.33732751,56823.0,56822.0,0.001634]
["bitfinex","BTCUSD",1726054438817,0.20032751,56827.0,56822.0,0.18957418]
["bitfinex","BTCUSD",1726054439036,0.01159166,56826.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1726054439303,0.20032751,56827.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1726054439527,0.1050957,56826.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1726054439978,0.20032751,56827.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1726054440652,0.20032751,56827.0,56823.0,0.17994018]
["bitfinex","BTCUSD",1726054441910,0.20032751,56827.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1726054442385,0.20032751,56827.0,56823.0,0.17894018]
["bitfinex","BTCUSD",1726054442636,0.20032751,56827.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1726054442861,0.20032751,56827.0,56823.0,0.18194018]
["bitfinex","BTCUSD",1726054443097,0.37649706,56827.0,56823.0,0.18194018]
["bitfinex","BTCUSD",1726054443312,0.37649706,56827.0,56823.0,0.17894018]
["bitfinex","BTCUSD",1726054443526,0.37649706,56827.0,56823.0,0.18094018]
["bitfinex","BTCUSD",1726054444630,0.0632,56825.0,56823.0,0.005]
["bitfinex","BTCUSD",1726054445723,0.0632,56825.0,56822.0,0.001634]
["bitfinex","BTCUSD",1726054445940,0.20032751,56827.0,56823.0,0.17994018]
["bitfinex","BTCUSD",1726054446169,0.71882242,56830.0,56823.0,0.23131447]
["bitfinex","BTCUSD",1726054446170,0.0611,56829.0,56823.0,0.23131447]
["bitfinex","BTCUSD",1726054446402,0.20032751,56824.0,56823.0,0.17894018]
["bitfinex","BTCUSD",1726054446628,0.20032751,56824.0,56823.0,0.17694018]
["bitfinex","BTCUSD",1726054446844,0.20032751,56824.0,56823.0,0.17594018]
["bitfinex","BTCUSD",1726054447477,0.20032751,56824.0,56823.0,0.22831447]
["bitfinex","BTCUSD",1726054447899,0.20032751,56824.0,56823.0,0.23331447]
["bitfinex","BTCUSD",1726054449007,0.20032751,56824.0,56823.0,0.24431447]
["bitfinex","BTCUSD",1726054449238,0.20032751,56824.0,56823.0,0.32431447]
["bitfinex","BTCUSD",1726054449517,0.20032751,56827.0,56823.0,0.33394018]
["bitfinex","BTCUSD",1726054449758,0.20032751,56827.0,56826.0,0.05237518]
["bitfinex","BTCUSD",1726054449967,0.20032751,56827.0,56826.0,0.17594018]
["bitfinex","BTCUSD",1726054450383,0.20032751,56827.0,56826.0,0.25450295]
["bitfinex","BTCUSD",1726054450825,0.20032751,56827.0,56826.0,0.22833493]
["bitfinex","BTCUSD",1726054451794,0.20032751,56827.0,56826.0,0.23833493]
["bitfinex","BTCUSD",1726054452031,0.20032751,56827.0,56826.0,0.18594018]
["bitfinex","BTCUSD",1726054452684,0.20032751,56827.0,56826.0,0.23833493]
["bitfinex","BTCUSD",1726054452896,0.20032751,56827.0,56826.0,0.24733493]
["bitfinex","BTCUSD",1726054453140,0.26672751,56827.0,56826.0,0.05239475]
["bitfinex","BTCUSD",1726054453355,0.26672751,56827.0,56824.0,0.07856277]
["bitfinex","BTCUSD",1726054453356,0.26672751,56827.0,56825.0,0.05239475]
["bitfinex","BTCUSD",1726054453580,0.26672751,56827.0,56826.0,0.018]
["bitfinex","BTCUSD",1726054453581,0.44289706,56827.0,56826.0,0.018]
["bitfinex","BTCUSD",1726054454007,0.44289706,56827.0,56826.0,0.009]
["bitfinex","BTCUSD",1726054454216,0.44289706,56827.0,56826.0,0.017]
["bitfinex","BTCUSD",1726054454613,0.26672751,56827.0,56826.0,0.017]
["bitfinex","BTCUSD",1726054454862,0.26672751,56827.0,56826.0,0.0694153]
["bitfinex","BTCUSD",1726054455068,0.20032751,56827.0,56826.0,0.24535548]
["bitfinex","BTCUSD",1726054455280,0.20032751,56827.0,56826.0,0.23635548]
["bitfinex","BTCUSD",1726054456549,0.20032751,56827.0,56826.0,0.18394018]
["bitfinex","BTCUSD",1726054456955,0.000818,56829.0,56826.0,0.18394018]
["bitfinex","BTCUSD",1726054457224,0.000818,56829.0,56827.0,0.2283709]
["bitfinex","BTCUSD",1726054457449,0.000818,56829.0,56828.0,0.05243072]
["bitfinex","BTCUSD",1726054458523,0.000818,56829.0,56828.0,0.05243936]
["bitfinex","BTCUSD",1726054459707,0.000818,56829.0,56828.0,0.05743936]
["bitfinex","BTCUSD",1726054459912,0.000818,56829.0,56828.0,0.06443936]
["bitfinex","BTCUSD",1726054461363,0.000818,56829.0,56828.0,0.012]
["bitfinex","BTCUSD",1726054462458,0.065818,56829.0,56828.0,0.012]
["bitfinex","BTCUSD",1726054463772,0.000818,56829.0,56828.0,0.012]
["bitfinex","BTCUSD",1726054466600,0.000818,56829.0,56828.0,0.29161125]
["bitfinex","BTCUSD",1726054466805,0.000818,56829.0,56828.0,0.57249054]
["bitfinex","BTCUSD",1726054467009,0.000818,56829.0,56828.0,0.46755143]
["bitfinex","BTCUSD",1726054467239,0.000818,56829.0,56828.0,0.57249054]
["bitfinex","BTCUSD",1726054467447,0.000818,56829.0,56828.0,0.46755143]
["bitfinex","BTCUSD",1726054468536,0.000818,56829.0,56828.0,0.46697982]
["bitfinex","BTCUSD",1726054469380,0.000818,56829.0,56828.0,0.59806986]
["bitfinex","BTCUSD",1726054470294,0.000818,56829.0,56828.0,0.46697982]
["bitfinex","BTCUSD",1726054470471,0.000818,56829.0,56828.0,0.59807103]
["bitfinex","BTCUSD",1726054473364,0.000818,56829.0,56828.0,0.67807103]
["bitfinex","BTCUSD",1726054473989,0.000818,56829.0,56828.0,0.54697982]
["bitfinex","BTCUSD",1726054474187,0.12088556,56829.0,56828.0,0.54697982]
["bitfinex","BTCUSD",1726054474410,0.12088556,56829.0,56828.0,0.67807103]
["bitfinex","BTCUSD",1726054475072,0.12088556,56829.0,56828.0,0.54697982]
["bitfinex","BTCUSD",1726054475280,0.12088556,56829.0,56828.0,0.6256249]
["bitfinex","BTCUSD",1726054475281,0.18688556,56829.0,56828.0,0.6256249]
["bitfinex","BTCUSD",1726054475495,0.18688556,56829.0,56828.0,0.26794018]
["bitfinex","BTCUSD",1726054476182,0.26697066,56829.0,56828.0,0.26794018]
["bitfinex","BTCUSD",1726054477416,0.26697066,56829.0,56828.0,0.18794018]
["bitfinex","BTCUSD",1726054481934,0.000818,56829.0,56828.0,0.18794018]
["bitfinex","BTCUSD",1726054482140,0.000818,56829.0,56828.0,0.54594856]
["bitfinex","BTCUSD",1726054482344,0.000818,56829.0,56828.0,0.54591886]
["bitfinex","BTCUSD",1726054482548,0.000818,56829.0,56828.0,0.54591931]
["bitfinex","BTCUSD",1726054482770,0.000818,56829.0,56828.0,0.54755531]
["bitfinex","BTCUSD",1726054483606,0.000818,56829.0,56828.0,0.54748978]
["bitfinex","BTCUSD",1726054484251,0.000818,56829.0,56828.0,0.46883975]
["bitfinex","BTCUSD",1726054484702,0.000818,56829.0,56828.0,0.53373975]
["bitfinex","BTCUSD",1726054484941,0.70702953,56830.0,56829.0,0.092]
["bitfinex","BTCUSD",1726054485202,0.70502953,56830.0,56829.0,0.91725641]
["bitfinex","BTCUSD",1726054486496,0.70502953,56830.0,56829.0,0.66210375]
["bitfinex","BTCUSD",1726054486700,0.70502953,56830.0,56829.0,0.67310375]
["bitfinex","BTCUSD",1726054486903,0.70502953,56830.0,56829.0,0.66210375]
["bitfinex","BTCUSD",1726054487323,0.70602953,56830.0,56829.0,0.64610375]
["bitfinex","BTCUSD",1726054487579,0.70602953,56830.0,56829.0,0.64810375]
["bitfinex","BTCUSD",1726054487837,0.70602953,56830.0,56829.0,0.66210375]
["bitfinex","BTCUSD",1726054488257,0.70602953,56830.0,56829.0,0.64810375]
["bitfinex","BTCUSD",1726054488459,0.70602953,56830.0,56829.0,0.65016678]
["bitfinex","BTCUSD",1726054488682,0.70502953,56830.0,56829.0,0.79314112]
["bitfinex","BTCUSD",1726054488899,0.70502953,56830.0,56829.0,0.80714112]
["bitfinex","BTCUSD",1726054489341,0.70502953,56830.0,56829.0,0.63416678]
["bitfinex","BTCUSD",1726054489568,0.70502953,56830.0,56829.0,0.80514112]
["bitfinex","BTCUSD",1726054489777,0.70502953,56830.0,56829.0,0.81914112]
["bitfinex","BTCUSD",1726054489994,0.70502953,56830.0,56829.0,0.80514112]
["bitfinex","BTCUSD",1726054490445,0.70502953,56830.0,56829.0,0.64816678]
["bitfinex","BTCUSD",1726054490880,0.70502953,56830.0,56829.0,0.65016678]
["bitfinex","BTCUSD",1726054491107,0.70502953,56830.0,56829.0,0.63616678]
["bitfinex","BTCUSD",1726054491338,0.70502953,56830.0,56829.0,0.65016678]
["bitfinex","BTCUSD",1726054492658,0.70502953,56830.0,56829.0,0.66416678]
["bitfinex","BTCUSD",1726054492899,0.70502953,56830.0,56829.0,0.63616678]
["bitfinex","BTCUSD",1726054493154,0.70502953,56830.0,56829.0,0.65016678]
["bitfinex","BTCUSD",1726054493394,0.70502953,56830.0,56829.0,0.66416678]
["bitfinex","BTCUSD",1726054493591,0.70502953,56830.0,56829.0,0.66386707]
["bitfinex","BTCUSD",1726054495983,0.70502953,56830.0,56829.0,0.58186707]
["bitfinex","BTCUSD",1726054496189,0.70502953,56830.0,56829.0,0.57986707]
["bitfinex","BTCUSD",1726054496190,0.70584753,56830.0,56829.0,0.57986707]
["bitfinex","BTCUSD",1726054496622,0.70584753,56830.0,56829.0,0.29884018]
["bitfinex","BTCUSD",1726054497115,0.70584753,56830.0,56829.0,0.30084018]
["bitfinex","BTCUSD",1726054497684,0.70584753,56830.0,56829.0,0.29884018]
["bitfinex","BTCUSD",1726054497882,0.70584753,56830.0,56829.0,0.58176745]
["bitfinex","BTCUSD",1726054499390,0.70584753,56830.0,56829.0,0.51686745]
["bitfinex","BTCUSD",1726054500125,0.70584753,56830.0,56829.0,0.51486745]
["bitfinex","BTCUSD",1726054500354,0.70584753,56830.0,56829.0,0.48486745]
["bitfinex","BTCUSD",1726054500552,0.77184753,56830.0,56829.0,0.48486745]
["bitfinex","BTCUSD",1726054500773,0.97200019,56830.0,56829.0,0.48486745]
["bitfinex","BTCUSD",1726054501590,0.97200019,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726054501790,0.77184753,56830.0,56829.0,0.20394018]
["bitfinex","BTCUSD",1726054502218,0.77184753,56830.0,56829.0,0.18994018]
["bitfinex","BTCUSD",1726054502628,0.77184753,56830.0,56829.0,0.20194018]
["bitfinex","BTCUSD",1726054502833,0.77184753,56830.0,56829.0,0.18794018]
["bitfinex","BTCUSD",1726054503117,0.77184753,56830.0,56829.0,0.18394018]
["bitfinex","BTCUSD",1726054503519,0.77184753,56830.0,56829.0,0.18294018]
["bitfinex","BTCUSD",1726054503712,0.77184753,56830.0,56829.0,0.19594018]
["bitfinex","BTCUSD",1726054503941,0.77184753,56830.0,56829.0,0.18894018]
["bitfinex","BTCUSD",1726054504547,0.77184753,56830.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726054505969,0.77184753,56830.0,56829.0,0.18394018]
["bitfinex","BTCUSD",1726054506294,0.77184753,56830.0,56829.0,0.19594018]
["bitfinex","BTCUSD",1726054506741,0.77184753,56830.0,56829.0,0.18394018]
["bitfinex","BTCUSD",1726054507086,0.77184753,56830.0,56829.0,0.19194018]
["bitfinex","BTCUSD",1726054508036,0.97200019,56830.0,56829.0,0.19194018]
["bitfinex","BTCUSD",1726054509291,0.97200019,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054510470,0.97200019,56830.0,56829.0,0.24589795]
["bitfinex","BTCUSD",1726054510726,0.97200019,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054510945,0.77184753,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054511585,0.77184753,56830.0,56829.0,0.27205983]
["bitfinex","BTCUSD",1726054512702,0.77184753,56830.0,56829.0,0.5540229]
["bitfinex","BTCUSD",1726054513170,0.77184753,56830.0,56829.0,0.47553725]
["bitfinex","BTCUSD",1726054513435,0.70584753,56830.0,56829.0,0.47553725]
["bitfinex","BTCUSD",1726054514632,0.70584753,56830.0,56829.0,0.58018842]
["bitfinex","BTCUSD",1726054515158,1.04980019,56830.0,56829.0,0.58018842]
["bitfinex","BTCUSD",1726054515657,1.04980019,56830.0,56829.0,0.47553725]
["bitfinex","BTCUSD",1726054516837,0.84964753,56830.0,56829.0,0.58018842]
["bitfinex","BTCUSD",1726054517130,0.70584753,56830.0,56829.0,0.58018842]
["bitfinex","BTCUSD",1726054517359,0.70584753,56830.0,56829.0,0.47553725]
["bitfinex","BTCUSD",1726054517611,0.76694753,56830.0,56829.0,0.58018893]
["bitfinex","BTCUSD",1726054518299,0.76694753,56830.0,56829.0,0.47553725]
["bitfinex","BTCUSD",1726054518782,0.76694753,56830.0,56829.0,0.58019031]
["bitfinex","BTCUSD",1726054519047,0.84354753,56830.0,56829.0,0.58019031]
["bitfinex","BTCUSD",1726054519308,1.04370019,56830.0,56829.0,0.58019031]
["bitfinex","BTCUSD",1726054519570,1.04370019,56830.0,56829.0,0.017634]
["bitfinex","BTCUSD",1726054521264,1.05512399,56830.0,56829.0,0.017634]
["bitfinex","BTCUSD",1726054522871,1.04370019,56830.0,56829.0,0.017634]
["bitfinex","BTCUSD",1726054530891,1.04370019,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054531086,0.84354753,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054531658,0.85073931,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054534722,0.77413931,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054534964,0.71303931,56830.0,56829.0,0.19357418]
["bitfinex","BTCUSD",1726054535172,0.71303931,56830.0,56829.0,0.27204113]
["bitfinex","BTCUSD",1726054535586,0.71303931,56830.0,56829.0,0.55398043]
["bitfinex","BTCUSD",1726054536258,0.71303931,56830.0,56829.0,0.61971348]
["bitfinex","BTCUSD",1726054536466,0.71303931,56830.0,56829.0,0.62171348]
["bitfinex","BTCUSD",1726054536665,0.71303931,56830.0,56829.0,0.71171348]
["bitfinex","BTCUSD",1726054536888,0.71203931,56830.0,56829.0,0.73471348]
["bitfinex","BTCUSD",1726054537087,0.71203931,56830.0,56829.0,0.82671348]
["bitfinex","BTCUSD",1726054537338,0.71203931,56830.0,56829.0,0.83371348]
["bitfinex","BTCUSD",1726054537547,0.71203931,56830.0,56829.0,0.55177418]
["bitfinex","BTCUSD",1726054537761,0.71203931,56830.0,56829.0,0.83338436]
["bitfinex","BTCUSD",1726054537983,0.71203931,56830.0,56829.0,0.82538436]
["bitfinex","BTCUSD",1726054538217,0.71203931,56830.0,56829.0,0.83938436]
["bitfinex","BTCUSD",1726054538700,0.71103931,56830.0,56829.0,0.83938436]
["bitfinex","BTCUSD",1726054538933,0.71103931,56830.0,56829.0,0.84638436]
["bitfinex","BTCUSD",1726054539138,0.71103931,56830.0,56829.0,0.81838436]
["bitfinex","BTCUSD",1726054539369,0.71103931,56830.0,56829.0,1.06404387]
["bitfinex","BTCUSD",1726054539817,0.71103931,56830.0,56829.0,1.05004387]
["bitfinex","BTCUSD",1726054540025,0.71103931,56830.0,56829.0,1.06404387]
["bitfinex","BTCUSD",1726054540246,0.71103931,56830.0,56829.0,0.83238436]
["bitfinex","BTCUSD",1726054541224,0.71103931,56830.0,56829.0,0.84638436]
["bitfinex","BTCUSD",1726054541467,0.71103931,56830.0,56829.0,0.83238436]
["bitfinex","BTCUSD",1726054541959,0.71103931,56830.0,56829.0,0.84638436]
["bitfinex","BTCUSD",1726054542206,0.71103931,56830.0,56829.0,0.83238436]
["bitfinex","BTCUSD",1726054542931,0.71103931,56830.0,56829.0,0.84638436]
["bitfinex","BTCUSD",1726054543671,0.71103931,56830.0,56829.0,1.06404387]
["bitfinex","BTCUSD",1726054544132,0.71103931,56830.0,56829.0,1.07763931]
["bitfinex","BTCUSD",1726054544599,0.71103931,56830.0,56829.0,0.84638436]
["bitfinex","BTCUSD",1726054544833,0.71103931,56830.0,56829.0,2.34638436]
["bitfinex","BTCUSD",1726054545101,0.71103931,56830.0,56829.0,2.35824461]
["bitfinex","BTCUSD",1726054545340,0.71103931,56830.0,56829.0,2.34638436]
["bitfinex","BTCUSD",1726054546254,0.71103931,56830.0,56829.0,0.73508436]
["bitfinex","BTCUSD",1726054546462,0.71103931,56830.0,56829.0,0.76508436]
["bitfinex","BTCUSD",1726054547091,0.71103931,56830.0,56829.0,0.86169264]
["bitfinex","BTCUSD",1726054547536,0.71103931,56830.0,56829.0,0.51718436]
["bitfinex","BTCUSD",1726054547801,0.71103931,56830.0,56829.0,0.48718436]
["bitfinex","BTCUSD",1726054547802,0.85613931,56830.0,56829.0,0.48718436]
["bitfinex","BTCUSD",1726054548010,0.85613931,56830.0,56829.0,0.28391498]
["bitfinex","BTCUSD",1726054548852,0.85613931,56830.0,56829.0,0.26991498]
["bitfinex","BTCUSD",1726054549056,0.85613931,56830.0,56829.0,0.25591498]
["bitfinex","BTCUSD",1726054549268,0.71103931,56830.0,56829.0,0.26991498]
["bitfinex","BTCUSD",1726054549674,0.71103931,56830.0,56829.0,0.55198403]
["bitfinex","BTCUSD",1726054549889,0.71103931,56830.0,56829.0,0.53798403]
["bitfinex","BTCUSD",1726054550099,0.71103931,56830.0,56829.0,0.54698403]
["bitfinex","BTCUSD",1726054550974,0.71103931,56830.0,56829.0,0.56098403]
["bitfinex","BTCUSD",1726054551179,0.71103931,56830.0,56829.0,0.27891498]
["bitfinex","BTCUSD",1726054551375,0.71103931,56830.0,56829.0,0.26491498]
["bitfinex","BTCUSD",1726054551601,0.71103931,56830.0,56829.0,0.27391498]
["bitfinex","BTCUSD",1726054551815,0.71103931,56830.0,56829.0,0.19557418]
["bitfinex","BTCUSD",1726054552019,0.71103931,56830.0,56829.0,0.27391498]
["bitfinex","BTCUSD",1726054552659,0.71103931,56830.0,56829.0,0.55601338]
["bitfinex","BTCUSD",1726054554789,0.71103931,56830.0,56829.0,0.27391498]
["bitfinex","BTCUSD",1726054555774,0.71103931,56830.0,56829.0,0.26491498]
["bitfinex","BTCUSD",1726054555985,0.77333931,56830.0,56829.0,0.25591498]
["bitfinex","BTCUSD",1726054556192,0.77333931,56830.0,56829.0,0.26491498]
["bitfinex","BTCUSD",1726054556373,0.77333931,56830.0,56829.0,0.20057418]
["bitfinex","BTCUSD",1726054556575,0.77333931,56830.0,56829.0,0.19157418]
["bitfinex","BTCUSD",1726054557004,0.77333931,56830.0,56829.0,0.20557418]
["bitfinex","BTCUSD",1726054557219,0.77333931,56830.0,56829.0,0.28391498]
["bitfinex","BTCUSD",1726054558494,0.77333931,56830.0,56829.0,0.20557418]
["bitfinex","BTCUSD",1726054559571,0.77333931,56830.0,56829.0,0.22557418]
["bitfinex","BTCUSD",1726054562863,0.77333931,56830.0,56829.0,0.20557418]
["bitfinex","BTCUSD",1726054563074,0.71103931,56830.0,56829.0,0.59154399]
["bitfinex","BTCUSD",1726054563500,0.71103931,56830.0,56829.0,0.51720385]
["bitfinex","BTCUSD",1726054563710,0.77363931,56830.0,56829.0,0.62154326]
["bitfinex","BTCUSD",1726054564226,0.71103931,56830.0,56829.0,0.62154326]
["bitfinex","BTCUSD",1726054564448,0.71103931,56830.0,56829.0,0.64962902]
["bitfinex","BTCUSD",1726054564672,0.71003931,56830.0,56829.0,0.70962902]
["bitfinex","BTCUSD",1726054564884,0.70903931,56830.0,56829.0,0.57920385]
["bitfinex","BTCUSD",1726054566605,0.70903931,56830.0,56829.0,0.66920385]
["bitfinex","BTCUSD",1726054566816,0.70903931,56830.0,56829.0,0.69220385]
["bitfinex","BTCUSD",1726054567238,0.70903931,56830.0,56829.0,0.83471406]
["bitfinex","BTCUSD",1726054567454,0.70903931,56830.0,56829.0,0.84871406]
["bitfinex","BTCUSD",1726054567879,0.70903931,56830.0,56829.0,0.54720385]
["bitfinex","BTCUSD",1726054568340,0.70903931,56830.0,56829.0,0.53320385]
["bitfinex","BTCUSD",1726054569181,0.70903931,56830.0,56829.0,0.54720385]
["bitfinex","BTCUSD",1726054569387,0.70903931,56830.0,56829.0,0.53320385]
["bitfinex","BTCUSD",1726054570015,0.70903931,56830.0,56829.0,0.52120385]
["bitfinex","BTCUSD",1726054570291,0.70903931,56830.0,56829.0,0.53520385]
["bitfinex","BTCUSD",1726054570486,0.70903931,56830.0,56829.0,0.54920385]
["bitfinex","BTCUSD",1726054570715,0.70903931,56830.0,56829.0,0.75171406]
["bitfinex","BTCUSD",1726054570949,0.70903931,56830.0,56829.0,0.85281406]
["bitfinex","BTCUSD",1726054571204,0.70903931,56830.0,56829.0,0.77420385]
["bitfinex","BTCUSD",1726054571448,0.70903931,56830.0,56829.0,0.76020385]
["bitfinex","BTCUSD",1726054571698,0.70903931,56830.0,56829.0,0.75955737]
["bitfinex","BTCUSD",1726054571927,0.70903931,56830.0,56829.0,0.74555737]
["bitfinex","BTCUSD",1726054572400,0.70903931,56830.0,56829.0,0.75955737]
["bitfinex","BTCUSD",1726054572899,0.70903931,56830.0,56829.0,0.77355737]
["bitfinex","BTCUSD",1726054573125,0.70903931,56830.0,56829.0,0.91840967]
["bitfinex","BTCUSD",1726054573367,0.70903931,56830.0,56829.0,1.34838506]
["bitfinex","BTCUSD",1726054573578,0.70903931,56830.0,56829.0,0.96900859]
["bitfinex","BTCUSD",1726054573579,0.48882627,56830.0,56829.0,0.96900859]
["bitfinex","BTCUSD",1726054573816,0.48882627,56830.0,56829.0,0.98300859]
["bitfinex","BTCUSD",1726054574086,2.3853,56832.0,56831.0,0.37315266]
["bitfinex","BTCUSD",1726054574313,2.01214734,56831.0,56829.0,0.21923292]
["bitfinex","BTCUSD",1726054574522,2.01214734,56831.0,56830.0,0.65912497]
["bitfinex","BTCUSD",1726054575238,2.01214734,56831.0,56830.0,0.72212497]
["bitfinex","BTCUSD",1726054575488,0.92984734,56831.0,56830.0,0.60213356]
["bitfinex","BTCUSD",1726054575704,0.92984734,56831.0,56830.0,0.77807374]
["bitfinex","BTCUSD",1726054575705,0.80846002,56831.0,56830.0,0.77807374]
["bitfinex","BTCUSD",1726054575917,0.80846002,56831.0,56830.0,0.83504975]
["bitfinex","BTCUSD",1726054576367,0.80846002,56831.0,56830.0,0.79207374]
["bitfinex","BTCUSD",1726054577062,0.80846002,56831.0,56830.0,0.80607374]
["bitfinex","BTCUSD",1726054577278,2.3707,56832.0,56830.0,0.80607374]
["bitfinex","BTCUSD",1726054577279,2.36107789,56832.0,56830.0,0.86302609]
["bitfinex","BTCUSD",1726054577506,1.37583261,56832.0,56831.0,0.33945144]
["bitfinex","BTCUSD",1726054577721,1.37583261,56832.0,56831.0,1.93945144]
["bitfinex","BTCUSD",1726054577722,1.32994761,56832.0,56831.0,1.93945144]
["bitfinex","BTCUSD",1726054578145,1.29119961,56832.0,56831.0,1.93945144]
["bitfinex","BTCUSD",1726054578362,0.07119961,56832.0,56831.0,2.84421296]
["bitfinex","BTCUSD",1726054578577,0.07119961,56832.0,56831.0,3.02015314]
["bitfinex","BTCUSD",1726054579437,0.07119961,56832.0,56831.0,3.04315314]
["bitfinex","BTCUSD",1726054579621,0.07119961,56832.0,56831.0,3.05715314]
["bitfinex","BTCUSD",1726054581364,0.07119961,56832.0,56831.0,3.28473241]
["bitfinex","BTCUSD",1726054581595,0.07623578,56832.0,56831.0,3.28473241]
["bitfinex","BTCUSD",1726054581857,0.07623578,56832.0,56831.0,3.22778006]
["bitfinex","BTCUSD",1726054582061,0.07623578,56832.0,56831.0,3.28468638]
["bitfinex","BTCUSD",1726054582272,0.07623578,56832.0,56831.0,2.99773266]
["bitfinex","BTCUSD",1726054582482,0.07623578,56832.0,56831.0,3.01173266]
["bitfinex","BTCUSD",1726054582699,0.07705278,56832.0,56831.0,3.01173266]
["bitfinex","BTCUSD",1726054583852,0.07705278,56832.0,56831.0,3.08218366]
["bitfinex","BTCUSD",1726054586152,0.07705278,56832.0,56831.0,3.15808366]
["bitfinex","BTCUSD",1726054586405,0.07705278,56832.0,56831.0,3.15752274]
["bitfinex","BTCUSD",1726054586648,0.07020378,56832.0,56831.0,3.20720906]
["bitfinex","BTCUSD",1726054587487,1.2226,56834.0,56831.0,3.43687058]
["bitfinex","BTCUSD",1726054587719,1.2226,56834.0,56833.0,0.17594018]
["bitfinex","BTCUSD",1726054587938,1.2226,56834.0,56833.0,0.57840989]
["bitfinex","BTCUSD",1726054588151,1.2226,56834.0,56833.0,2.07840989]
["bitfinex","BTCUSD",1726054588363,1.2226,56834.0,56833.0,2.13529168]
["bitfinex","BTCUSD",1726054588587,1.2226,56834.0,56833.0,2.21129168]
["bitfinex","BTCUSD",1726054589238,1.2026,56834.0,56833.0,2.21129168]
["bitfinex","BTCUSD",1726054589689,1.2026,56834.0,56833.0,2.56320168]
["bitfinex","BTCUSD",1726054590612,1.2026,56834.0,56833.0,2.57455785]
["bitfinex","BTCUSD",1726054590816,1.2026,56834.0,56833.0,2.58855785]
["bitfinex","BTCUSD",1726054591247,1.2026,56834.0,56833.0,2.60255785]
["bitfinex","BTCUSD",1726054595050,1.2026,56834.0,56833.0,1.10255785]
["bitfinex","BTCUSD",1726054595283,1.203417,56834.0,56833.0,1.10255785]
["bitfinex","BTCUSD",1726054595515,1.203417,56834.0,56833.0,2.59903999]
["bitfinex","BTCUSD",1726054595781,1.203417,56834.0,56833.0,2.3431582]
["bitfinex","BTCUSD",1726054596017,1.203417,56834.0,56833.0,2.49863298]
["bitfinex","BTCUSD",1726054596267,1.203417,56834.0,56833.0,2.3431582]
["bitfinex","BTCUSD",1726054596506,1.203417,56834.0,56833.0,2.3291582]
["bitfinex","BTCUSD",1726054597000,1.203417,56834.0,56833.0,2.3431582]
["bitfinex","BTCUSD",1726054597237,1.203417,56834.0,56833.0,2.48463298]
["bitfinex","BTCUSD",1726054597530,1.203417,56834.0,56833.0,2.4291582]
["bitfinex","BTCUSD",1726054597771,1.203417,56834.0,56833.0,2.4151582]
["bitfinex","BTCUSD",1726054598015,1.203417,56834.0,56833.0,2.4291582]
["bitfinex","BTCUSD",1726054598254,1.203417,56834.0,56833.0,2.4431582]
["bitfinex","BTCUSD",1726054598703,1.203417,56834.0,56833.0,2.4291582]
["bitfinex","BTCUSD",1726054598935,1.203417,56834.0,56833.0,2.62171909]
["bitfinex","BTCUSD",1726054599171,1.203417,56834.0,56833.0,2.4661582]
["bitfinex","BTCUSD",1726054600986,1.203417,56834.0,56833.0,2.4381582]
["bitfinex","BTCUSD",1726054601224,1.203417,56834.0,56833.0,2.52311306]
["bitfinex","BTCUSD",1726054601455,1.203417,56834.0,56833.0,2.50911306]
["bitfinex","BTCUSD",1726054601685,1.203417,56834.0,56833.0,2.49511306]
["bitfinex","BTCUSD",1726054602132,1.203417,56834.0,56833.0,2.73862036]
["bitfinex","BTCUSD",1726054602355,1.203417,56834.0,56833.0,2.50911306]
["bitfinex","BTCUSD",1726054602787,1.203417,56834.0,56833.0,2.60559938]
["bitfinex","BTCUSD",1726054603059,1.203417,56834.0,56833.0,2.56991306]
["bitfinex","BTCUSD",1726054603290,1.203417,56834.0,56833.0,2.49511306]
["bitfinex","BTCUSD",1726054603802,1.203417,56834.0,56833.0,2.50911306]
["bitfinex","BTCUSD",1726054604047,1.203417,56834.0,56833.0,2.49511306]
["bitfinex","BTCUSD",1726054604285,1.203417,56834.0,56833.0,2.52311306]
["bitfinex","BTCUSD",1726054604733,1.203417,56834.0,56833.0,2.55879938]
["bitfinex","BTCUSD",1726054604954,1.203417,56834.0,56833.0,2.68409327]
["bitfinex","BTCUSD",1726054605210,1.203417,56834.0,56833.0,2.50911306]
["bitfinex","BTCUSD",1726054605430,0.87319926,56834.0,56833.0,2.52311306]
["bitfinex","BTCUSD",1726054605644,0.87319926,56834.0,56833.0,2.65991306]
["bitfinex","BTCUSD",1726054605869,1.22368647,56836.0,56834.0,0.3224]
["bitfinex","BTCUSD",1726054606087,1.5309,56837.0,56834.0,0.3224]
["bitfinex","BTCUSD",1726054606088,0.68905234,56837.0,56835.0,1.96507687]
["bitfinex","BTCUSD",1726054606306,1.377,56838.0,56837.0,0.076]
["bitfinex","BTCUSD",1726054606542,0.157,56838.0,56837.0,2.36430415]
["bitfinex","BTCUSD",1726054606763,1.211417,56839.0,56838.0,0.076]
["bitfinex","BTCUSD",1726054606973,1.211417,56839.0,56838.0,0.76430412]
["bitfinex","BTCUSD",1726054607179,1.211417,56839.0,56838.0,0.86430412]
["bitfinex","BTCUSD",1726054607633,1.211417,56839.0,56838.0,2.36430412]
["bitfinex","BTCUSD",1726054608082,1.211417,56839.0,56838.0,2.38730412]
["bitfinex","BTCUSD",1726054608291,1.211417,56839.0,56838.0,2.57290412]
["bitfinex","BTCUSD",1726054608728,1.211417,56839.0,56838.0,2.58690412]
["bitfinex","BTCUSD",1726054609024,1.211417,56839.0,56838.0,2.40130412]
["bitfinex","BTCUSD",1726054609250,1.211417,56839.0,56838.0,2.29878671]
["bitfinex","BTCUSD",1726054610466,1.211417,56839.0,56838.0,2.32178671]
["bitfinex","BTCUSD",1726054610881,1.211417,56839.0,56838.0,2.33578671]
["bitfinex","BTCUSD",1726054613749,1.211417,56839.0,56838.0,2.3315297]
["bitfinex","BTCUSD",1726054614366,1.06940727,56839.0,56838.0,2.45721602]
["bitfinex","BTCUSD",1726054614579,1.06940727,56839.0,56838.0,2.4075297]
["bitfinex","BTCUSD",1726054615851,1.06940727,56839.0,56838.0,2.13583486]
["bitfinex","BTCUSD",1726054616072,1.06940727,56839.0,56838.0,2.40722864]
["bitfinex","BTCUSD",1726054616783,1.06940727,56839.0,56838.0,2.40167364]
["bitfinex","BTCUSD",1726054616993,1.06940727,56839.0,56838.0,2.6018263]
["bitfinex","BTCUSD",1726054617231,1.06940727,56839.0,56838.0,2.5083813]
["bitfinex","BTCUSD",1726054618526,1.06940727,56839.0,56838.0,2.5313813]
["bitfinex","BTCUSD",1726054620071,1.06940727,56839.0,56838.0,2.33122864]
["bitfinex","BTCUSD",1726054620346,1.06940727,56839.0,56838.0,2.50716882]
["bitfinex","BTCUSD",1726054620954,1.28120727,56839.0,56838.0,2.50716882]
["bitfinex","BTCUSD",1726054621814,1.28202427,56839.0,56838.0,2.50716882]
["bitfinex","BTCUSD",1726054622018,1.28202427,56839.0,56838.0,2.23577504]
["bitfinex","BTCUSD",1726054622605,1.28202427,56839.0,56838.0,2.50879017]
["bitfinex","BTCUSD",1726054623160,6.28202327,56839.0,56838.0,2.50879017]
["bitfinex","BTCUSD",1726054623917,6.28202327,56839.0,56838.0,2.70894283]
["bitfinex","BTCUSD",1726054624644,6.28202327,56839.0,56838.0,2.4359277]
["bitfinex","BTCUSD",1726054624933,6.15112327,56839.0,56838.0,2.4359277]
["bitfinex","BTCUSD",1726054626556,6.07022327,56839.0,56838.0,2.4359277]
["bitfinex","BTCUSD",1726054630113,6.07022327,56839.0,56838.0,2.5046277]
["bitfinex","BTCUSD",1726054632698,6.07022327,56839.0,56838.0,2.4359277]
["bitfinex","BTCUSD",1726054633811,6.07022327,56839.0,56838.0,3.09077625]
["bitfinex","BTCUSD",1726054634258,6.07022327,56839.0,56838.0,3.09241025]
["bitfinex","BTCUSD",1726054640435,6.07022327,56839.0,56838.0,3.40661025]
["bitfinex","BTCUSD",1726054640436,3.57232422,56839.0,56838.0,3.40661025]
["bitfinex","BTCUSD",1726054640690,3.57232422,56839.0,56838.0,3.49864589]
["bitfinex","BTCUSD",1726054640691,2.4771853,56839.0,56838.0,3.49864589]
["bitfinex","BTCUSD",1726054640929,2.31257499,56839.0,56838.0,3.38076858]
["bitfinex","BTCUSD",1726054641143,1.84707745,56839.0,56838.0,3.66386324]
["bitfinex","BTCUSD",1726054641364,1.84707745,56839.0,56838.0,3.32802632]
["bitfinex","BTCUSD",1726054641575,1.84707745,56839.0,56838.0,3.31402632]
["bitfinex","BTCUSD",1726054641807,1.82029504,56839.0,56838.0,3.30002632]
["bitfinex","BTCUSD",1726054642231,0.91011594,56839.0,56838.0,3.20417007]
["bitfinex","BTCUSD",1726054642440,0.85493082,56839.0,56838.0,3.24346345]
["bitfinex","BTCUSD",1726054642658,0.82233401,56839.0,56838.0,3.24346345]
["bitfinex","BTCUSD",1726054642869,0.81338041,56839.0,56838.0,3.29620571]
["bitfinex","BTCUSD",1726054643089,0.56196644,56840.0,56839.0,0.24949338]
["bitfinex","BTCUSD",1726054643330,0.06169096,56840.0,56839.0,3.3589263]
["bitfinex","BTCUSD",1726054643541,0.53040538,56879.0,56844.0,0.1856]
["bitfinex","BTCUSD",1726054643758,0.53040538,56879.0,56862.0,1.70015266]
["bitfinex","BTCUSD",1726054643970,0.53040538,56879.0,56862.0,2.12996108]
["bitfinex","BTCUSD",1726054644829,0.1071,56864.0,56862.0,2.15296108]
["bitfinex","BTCUSD",1726054645034,0.1071,56864.0,56862.0,2.16696108]
["bitfinex","BTCUSD",1726054645247,0.1071,56864.0,56862.0,2.47573622]
["bitfinex","BTCUSD",1726054645481,0.1071,56864.0,56862.0,2.66314557]
["bitfinex","BTCUSD",1726054647406,0.53040538,56879.0,56862.0,2.66314557]
["bitfinex","BTCUSD",1726054647608,0.1068,56867.0,56862.0,2.66314557]
["bitfinex","BTCUSD",1726054648261,0.1068,56867.0,56862.0,2.46299291]
["bitfinex","BTCUSD",1726054648515,0.52960538,56879.0,56862.0,2.46299291]
["bitfinex","BTCUSD",1726054648732,0.52960538,56879.0,56877.0,0.17594018]
["bitfinex","BTCUSD",1726054648956,0.52960538,56879.0,56878.0,0.50691841]
["bitfinex","BTCUSD",1726054648957,0.0024802,56879.0,56878.0,0.50691841]
["bitfinex","BTCUSD",1726054649172,0.0024802,56879.0,56878.0,0.68285859]
["bitfinex","BTCUSD",1726054649852,0.20263286,56879.0,56878.0,0.5531194]
["bitfinex","BTCUSD",1726054650491,0.20263286,56879.0,56878.0,0.4433194]
["bitfinex","BTCUSD",1726054650964,0.20263286,56879.0,56863.0,0.4795]
["bitfinex","BTCUSD",1726054650965,0.20263286,56879.0,56875.0,0.00319445]
["bitfinex","BTCUSD",1726054651175,0.20015266,56876.0,56875.0,0.17594018]
["bitfinex","BTCUSD",1726054651592,0.35765266,56876.0,56872.0,0.10382247]
["bitfinex","BTCUSD",1726054651827,0.1487,56875.0,56870.0,0.10382247]
["bitfinex","BTCUSD",1726054652068,0.1457,56873.0,56871.0,0.17594018]
["bitfinex","BTCUSD",1726054652290,0.45065266,56872.0,56871.0,0.17594018]
["bitfinex","BTCUSD",1726054652704,0.45065266,56872.0,56871.0,0.27594018]
["bitfinex","BTCUSD",1726054653770,0.45165266,56872.0,56871.0,0.28994018]
["bitfinex","BTCUSD",1726054654197,0.45762917,56872.0,56871.0,0.28994018]
["bitfinex","BTCUSD",1726054654408,0.45762917,56872.0,56871.0,0.014]
["bitfinex","BTCUSD",1726054654874,0.45862917,56872.0,56871.0,0.016]
["bitfinex","BTCUSD",1726054655937,0.1476,56871.0,56864.0,0.10382247]
["bitfinex","BTCUSD",1726054656141,0.1476,56871.0,56865.0,0.27594018]
["bitfinex","BTCUSD",1726054656356,0.20015266,56866.0,56865.0,0.27594018]
["bitfinex","BTCUSD",1726054656560,0.34605266,56866.0,56865.0,0.27594018]
["bitfinex","BTCUSD",1726054656772,0.43485266,56866.0,56865.0,0.27594018]
["bitfinex","BTCUSD",1726054656975,0.4408144,56866.0,56865.0,0.27594018]
["bitfinex","BTCUSD",1726054657404,0.4408144,56866.0,56865.0,0.28994018]
["bitfinex","BTCUSD",1726054657405,0.24066174,56866.0,56865.0,0.28994018]
["bitfinex","BTCUSD",1726054657615,0.24066174,56866.0,56865.0,0.39376265]
["bitfinex","BTCUSD",1726054658026,0.2357,56866.0,56865.0,0.39376265]
["bitfinex","BTCUSD",1726054658224,0.24166174,56866.0,56865.0,0.39376265]
["bitfinex","BTCUSD",1726054658487,0.24166174,56866.0,56865.0,0.28994018]
["bitfinex","BTCUSD",1726054658665,0.2357,56866.0,56865.0,0.41970364]
["bitfinex","BTCUSD",1726054658883,0.24156984,56866.0,56865.0,0.28994018]
["bitfinex","BTCUSD",1726054659311,0.24256984,56866.0,56865.0,0.30194018]
["bitfinex","BTCUSD",1726054659748,0.24256984,56866.0,56865.0,0.43182401]
["bitfinex","BTCUSD",1726054659980,0.2357,56866.0,56865.0,0.41982401]
["bitfinex","BTCUSD",1726054660186,0.2357,56866.0,56865.0,0.28794018]
["bitfinex","BTCUSD",1726054660391,0.24158268,56866.0,56865.0,0.28794018]
["bitfinex","BTCUSD",1726054660599,0.24340068,56866.0,56865.0,0.29094018]
["bitfinex","BTCUSD",1726054661021,0.0921172,56881.0,56865.0,0.29094018]
["bitfinex","BTCUSD",1726054661022,0.0021172,56881.0,56865.0,0.29094018]
["bitfinex","BTCUSD",1726054661237,0.0021172,56881.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054661238,0.52782518,56878.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054661444,0.0021172,56881.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054661651,0.20226986,56881.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054661873,0.20226986,56881.0,56876.0,0.05195107]
["bitfinex","BTCUSD",1726054662086,0.20226986,56881.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054662319,0.0034802,56879.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054662733,0.20226986,56881.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054662734,0.20075006,56881.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054663361,0.001,56879.0,56877.0,0.05195107]
["bitfinex","BTCUSD",1726054663798,0.001,56879.0,56877.0,0.05597873]
["bitfinex","BTCUSD",1726054664009,0.1972,56878.0,56877.0,0.06697873]
["bitfinex","BTCUSD",1726054664423,0.1972,56878.0,56877.0,0.015]
["bitfinex","BTCUSD",1726054664652,0.1972,56878.0,56877.0,0.0819681]
["bitfinex","BTCUSD",1726054664882,0.1972,56878.0,56877.0,0.19294018]
["bitfinex","BTCUSD",1726054665087,0.1972,56878.0,56877.0,0.29689765]
["bitfinex","BTCUSD",1726054665318,0.1972,56878.0,56877.0,0.29289765]
["bitfinex","BTCUSD",1726054665584,0.1982,56878.0,56877.0,0.29789765]
["bitfinex","BTCUSD",1726054665803,0.1982,56878.0,56877.0,0.12195747]
["bitfinex","BTCUSD",1726054666014,0.1982,56878.0,56877.0,0.28274384]
["bitfinex","BTCUSD",1726054666505,0.1982,56878.0,56877.0,0.26974384]
["bitfinex","BTCUSD",1726054667423,0.1992,56878.0,56877.0,0.28274384]
["bitfinex","BTCUSD",1726054668172,0.1992,56878.0,56877.0,0.56264149]
["bitfinex","BTCUSD",1726054668750,0.1992,56878.0,56877.0,2.06264149]
["bitfinex","BTCUSD",1726054669197,0.0476,56878.0,56877.0,1.95868402]
["bitfinex","BTCUSD",1726054669395,0.002,56878.0,56877.0,0.45868402]
["bitfinex","BTCUSD",1726054670953,0.001,56878.0,56877.0,0.45368402]
["bitfinex","BTCUSD",1726054671156,0.001,56878.0,56877.0,0.57567039]
["bitfinex","BTCUSD",1726054671503,0.001,56878.0,56877.0,0.58367039]
["bitfinex","BTCUSD",1726054671932,0.002,56878.0,56877.0,0.45868402]
["bitfinex","BTCUSD",1726054672407,0.002,56878.0,56877.0,0.56432227]
["bitfinex","BTCUSD",1726054673040,0.002,56878.0,56877.0,0.46032002]
["bitfinex","BTCUSD",1726054673449,0.002,56878.0,56877.0,0.56432227]
["bitfinex","BTCUSD",1726054673649,0.002,56878.0,56877.0,0.46032002]
["bitfinex","BTCUSD",1726054674118,0.002,56878.0,56877.0,0.56432227]
["bitfinex","BTCUSD",1726054674554,0.002,56878.0,56877.0,0.46032002]
["bitfinex","BTCUSD",1726054675225,0.002,56878.0,56877.0,0.45532002]
["bitfinex","BTCUSD",1726054675226,0.001,56878.0,56877.0,0.45532002]
["bitfinex","BTCUSD",1726054675643,0.001,56878.0,56877.0,0.46932002]
["bitfinex","BTCUSD",1726054676730,0.000818,56881.0,56877.0,0.45632002]
["bitfinex","BTCUSD",1726054676914,0.000818,56881.0,56880.0,0.07802258]
["bitfinex","BTCUSD",1726054677156,0.000818,56881.0,56880.0,0.25396276]
["bitfinex","BTCUSD",1726054677372,0.000818,56881.0,56880.0,0.5187066]
["bitfinex","BTCUSD",1726054678706,0.001818,56881.0,56880.0,0.5467066]
["bitfinex","BTCUSD",1726054679208,0.001818,56881.0,56880.0,0.46868402]
["bitfinex","BTCUSD",1726054679428,0.001818,56881.0,56880.0,0.57271413]
["bitfinex","BTCUSD",1726054680366,0.001818,56881.0,56880.0,0.46868402]
["bitfinex","BTCUSD",1726054680581,0.001818,56881.0,56880.0,0.58368402]
["bitfinex","BTCUSD",1726054681029,0.001818,56881.0,56880.0,2.08368402]
["bitfinex","BTCUSD",1726054681270,0.0016439,56889.0,56880.0,2.08368402]
["bitfinex","BTCUSD",1726054681533,0.0016439,56889.0,56881.0,0.59672655]
["bitfinex","BTCUSD",1726054681753,0.0016439,56889.0,56882.0,0.42078637]
["bitfinex","BTCUSD",1726054681983,0.0016439,56889.0,56883.0,0.73009938]
["bitfinex","BTCUSD",1726054682223,0.000817,56897.0,56895.0,0.20015266]
["bitfinex","BTCUSD",1726054682447,0.000817,56897.0,56896.0,0.87489002]
["bitfinex","BTCUSD",1726054682685,0.0016,56934.0,56896.0,0.87489002]
["bitfinex","BTCUSD",1726054682686,0.52787318,56909.0,56904.0,0.20015266]
["bitfinex","BTCUSD",1726054682906,0.52782518,56922.0,56908.0,0.20015266]
["bitfinex","BTCUSD",1726054683122,0.0029499,56943.0,56916.0,0.1206]
["bitfinex","BTCUSD",1726054683123,0.08634772,56937.0,56916.0,0.1206]
["bitfinex","BTCUSD",1726054683348,0.08634772,56937.0,56936.0,0.1206]
["bitfinex","BTCUSD",1726054683597,0.08634772,56937.0,56936.0,0.0776395]
["bitfinex","BTCUSD",1726054683840,0.08634772,56937.0,56935.0,1.5]
["bitfinex","BTCUSD",1726054683841,0.0245,56937.0,56935.0,1.5]
["bitfinex","BTCUSD",1726054684102,0.0245,56937.0,56927.0,0.12936416]
["bitfinex","BTCUSD",1726054684103,0.0245,56937.0,56933.0,0.05176814]
["bitfinex","BTCUSD",1726054684350,0.0245,56937.0,56929.0,0.05176814]
["bitfinex","BTCUSD",1726054684351,0.20015266,56935.0,56929.0,0.05176814]
["bitfinex","BTCUSD",1726054684618,0.0245,56937.0,56930.0,0.17594018]
["bitfinex","BTCUSD",1726054684619,0.20015266,56934.0,56930.0,0.17594018]
["bitfinex","BTCUSD",1726054684865,0.002,56933.0,56930.0,0.17594018]
["bitfinex","BTCUSD",1726054685658,0.20015266,56931.0,56930.0,0.17594018]
["bitfinex","BTCUSD",1726054685912,0.20015266,56931.0,56930.0,0.18494018]
["bitfinex","BTCUSD",1726054686368,0.002,56933.0,56930.0,0.009]
["bitfinex","BTCUSD",1726054686606,0.20015266,56931.0,56930.0,0.009]
["bitfinex","BTCUSD",1726054686855,0.39405266,56931.0,56930.0,0.009]
["bitfinex","BTCUSD",1726054687109,0.39405266,56931.0,56930.0,0.018]
["bitfinex","BTCUSD",1726054687330,0.39405266,56931.0,56930.0,0.009]
["bitfinex","BTCUSD",1726054687550,0.002,56925.0,56911.0,0.05164821]
["bitfinex","BTCUSD",1726054687770,0.20015266,56916.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1726054687994,0.36215266,56916.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1726054689038,0.162,56916.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1726054689328,0.36215266,56916.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1726054690400,0.36215266,56916.0,56909.0,0.05]
["bitfinex","BTCUSD",1726054690612,0.162,56916.0,56912.0,0.011]
["bitfinex","BTCUSD",1726054690831,0.20015266,56913.0,56912.0,0.011]
["bitfinex","BTCUSD",1726054691018,0.27955266,56913.0,56912.0,0.011]
["bitfinex","BTCUSD",1726054691258,0.27955266,56913.0,56912.0,0.023]
["bitfinex","BTCUSD",1726054691484,0.27955266,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1726054691485,0.36290793,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1726054691696,0.1715,56904.0,56899.0,0.05161085]
["bitfinex","BTCUSD",1726054691917,0.20215266,56900.0,56899.0,0.05161085]
["bitfinex","BTCUSD",1726054692155,0.28155266,56900.0,56899.0,0.05161085]
["bitfinex","BTCUSD",1726054692336,0.092,56898.0,56897.0,0.07741628]
["bitfinex","BTCUSD",1726054693207,0.23215266,56895.0,56894.0,0.0029664]
["bitfinex","BTCUSD",1726054693416,0.29215266,56895.0,56894.0,0.0029664]
["bitfinex","BTCUSD",1726054693836,0.03,56889.0,56880.0,0.05]
["bitfinex","BTCUSD",1726054694040,0.20015266,56881.0,56880.0,0.17594018]
["bitfinex","BTCUSD",1726054694656,0.002,56879.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726054694892,0.1758,56879.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726054695718,0.0814,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726054695924,0.0794,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726054696337,0.35414045,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726054696937,0.35414045,56878.0,56877.0,0.015636]
["bitfinex","BTCUSD",1726054697259,0.35614045,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726054697610,0.35414045,56878.0,56877.0,0.029636]
["bitfinex","BTCUSD",1726054697831,0.35414045,56878.0,56877.0,0.015636]
["bitfinex","BTCUSD",1726054698068,0.35414045,56878.0,56877.0,0.011636]
["bitfinex","BTCUSD",1726054698276,0.35614045,56878.0,56877.0,0.021636]
["bitfinex","BTCUSD",1726054698483,0.35414045,56878.0,56877.0,0.021636]
["bitfinex","BTCUSD",1726054698690,0.27474045,56878.0,56877.0,0.021636]
["bitfinex","BTCUSD",1726054699133,0.27674045,56878.0,56877.0,0.021636]
["bitfinex","BTCUSD",1726054700425,0.27474045,56878.0,56877.0,0.021636]
["bitfinex","BTCUSD",1726054702066,0.27474045,56883.0,56877.0,0.19757618]
["bitfinex","BTCUSD",1726054702317,0.27674045,56899.0,56880.0,0.17594018]
["bitfinex","BTCUSD",1726054702574,0.4771,56921.0,56878.0,0.3092]
["bitfinex","BTCUSD",1726054702575,0.27474045,56909.0,56893.0,0.175]
["bitfinex","BTCUSD",1726054702820,0.27474045,56909.0,56894.0,0.31364018]
["bitfinex","BTCUSD",1726054703661,0.27474045,56914.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1726054703871,0.4772,56939.0,56899.0,0.175]
["bitfinex","BTCUSD",1726054703872,0.03,56918.0,56899.0,0.175]
["bitfinex","BTCUSD",1726054704087,0.002,56913.0,56900.0,0.17945458]
["bitfinex","BTCUSD",1726054704297,0.03,56914.0,56900.0,0.17945458]
["bitfinex","BTCUSD",1726054704986,0.03,56914.0,56900.0,0.23108609]
["bitfinex","BTCUSD",1726054705196,0.03,56914.0,56900.0,0.17945458]
["bitfinex","BTCUSD",1726054705407,0.03,56914.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054705612,0.30674045,56914.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054706005,0.30474045,56914.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054706263,0.30674045,56914.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054706916,0.30474045,56914.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054707331,0.30674045,56914.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054707760,0.27474045,56909.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054708486,0.27674045,56909.0,56901.0,0.18494018]
["bitfinex","BTCUSD",1726054708725,0.002,56907.0,56901.0,0.18494018]
["bitfinex","BTCUSD",1726054708963,0.002,56907.0,56901.0,0.19394018]
["bitfinex","BTCUSD",1726054709211,0.27674045,56909.0,56901.0,0.18494018]
["bitfinex","BTCUSD",1726054709427,0.27674045,56909.0,56901.0,0.19894018]
["bitfinex","BTCUSD",1726054709653,0.002,56905.0,56901.0,0.19894018]
["bitfinex","BTCUSD",1726054709896,0.27474045,56909.0,56901.0,0.18994018]
["bitfinex","BTCUSD",1726054709897,0.27555745,56909.0,56901.0,0.18994018]
["bitfinex","BTCUSD",1726054710154,0.27555745,56909.0,56901.0,0.20394018]
["bitfinex","BTCUSD",1726054710631,0.27555745,56909.0,56901.0,0.18994018]
["bitfinex","BTCUSD",1726054711093,0.27555745,56909.0,56901.0,0.20394018]
["bitfinex","BTCUSD",1726054711338,0.27555745,56909.0,56901.0,0.18994018]
["bitfinex","BTCUSD",1726054711572,0.27555745,56909.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1726054711807,0.27555745,56909.0,56901.0,0.20394018]
["bitfinex","BTCUSD",1726054712103,0.27755745,56909.0,56901.0,0.20394018]
["bitfinex","BTCUSD",1726054712356,0.27555745,56909.0,56901.0,0.20394018]
["bitfinex","BTCUSD",1726054712584,0.27555745,56909.0,56901.0,0.18994018]
["bitfinex","BTCUSD",1726054713013,0.000817,56909.0,56901.0,0.20394018]
["bitfinex","BTCUSD",1726054713664,0.27555745,56909.0,56901.0,0.20394018]
["bitfinex","BTCUSD",1726054714542,0.27555745,56909.0,56904.0,0.00021155]
["bitfinex","BTCUSD",1726054714780,0.27555745,56909.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1726054715963,0.000817,56909.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1726054716181,0.000817,56909.0,56905.0,0.18994018]
["bitfinex","BTCUSD",1726054716388,0.000817,56909.0,56906.0,0.1312]
["bitfinex","BTCUSD",1726054716590,0.000817,56909.0,56907.0,0.17594018]
["bitfinex","BTCUSD",1726054716797,0.000817,56909.0,56908.0,0.17031412]
["bitfinex","BTCUSD",1726054717007,0.000817,56909.0,56908.0,0.3462543]
["bitfinex","BTCUSD",1726054717247,0.27474045,56924.0,56908.0,0.49943428]
["bitfinex","BTCUSD",1726054717446,0.062,56928.0,56909.0,0.17594018]
["bitfinex","BTCUSD",1726054717447,0.52782518,56922.0,56909.0,0.17594018]
["bitfinex","BTCUSD",1726054717662,0.032,56928.0,56910.0,0.00351369]
["bitfinex","BTCUSD",1726054717870,0.032,56928.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1726054718098,0.002,56928.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1726054718310,0.032,56928.0,56912.0,0.17594018]
["bitfinex","BTCUSD",1726054718516,0.032,56928.0,56913.0,0.1681]
["bitfinex","BTCUSD",1726054718727,0.03,56926.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054718944,0.032,56924.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054719158,0.002,56923.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054719381,0.27474045,56919.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054720072,0.032,56924.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054720281,0.27474045,56922.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054720904,0.27474045,56922.0,56914.0,0.18894018]
["bitfinex","BTCUSD",1726054721114,0.27474045,56922.0,56914.0,0.19694018]
["bitfinex","BTCUSD",1726054721326,0.27474045,56922.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054721531,0.27474045,56922.0,56914.0,0.18694018]
["bitfinex","BTCUSD",1726054721713,0.27474045,56922.0,56914.0,0.19794018]
["bitfinex","BTCUSD",1726054721863,0.27474045,56922.0,56914.0,0.18694018]
["bitfinex","BTCUSD",1726054722081,0.000817,56919.0,56914.0,0.18694018]
["bitfinex","BTCUSD",1726054722668,0.000817,56919.0,56914.0,0.19894018]
["bitfinex","BTCUSD",1726054722887,0.000817,56919.0,56914.0,0.18794018]
["bitfinex","BTCUSD",1726054723088,0.000817,56919.0,56916.0,0.1422]
["bitfinex","BTCUSD",1726054723321,0.000817,56919.0,56917.0,0.17594018]
["bitfinex","BTCUSD",1726054724888,0.000817,56919.0,56917.0,0.20394018]
["bitfinex","BTCUSD",1726054725106,0.000817,56919.0,56917.0,0.19345368]
["bitfinex","BTCUSD",1726054725358,0.2644,56935.0,56918.0,0.34194018]
["bitfinex","BTCUSD",1726054725359,0.19947664,56932.0,56918.0,0.34194018]
["bitfinex","BTCUSD",1726054725596,0.0001,56939.0,56917.0,0.0315135]
["bitfinex","BTCUSD",1726054725597,0.000817,56937.0,56924.0,0.17594018]
["bitfinex","BTCUSD",1726054725807,0.000817,56937.0,56927.0,0.165]
["bitfinex","BTCUSD",1726054726052,0.000817,56937.0,56928.0,0.17594018]
["bitfinex","BTCUSD",1726054726507,0.000817,56937.0,56929.0,0.00351258]
["bitfinex","BTCUSD",1726054726732,0.000817,56937.0,56931.0,0.312]
["bitfinex","BTCUSD",1726054726939,0.000817,56937.0,56932.0,0.17594018]
["bitfinex","BTCUSD",1726054728068,0.19947664,56936.0,56932.0,0.17594018]
["bitfinex","BTCUSD",1726054728287,0.27411828,56936.0,56932.0,0.18994018]
["bitfinex","BTCUSD",1726054729796,0.27411828,56936.0,56932.0,0.028]
["bitfinex","BTCUSD",1726054730036,0.27411828,56936.0,56932.0,0.014]
["bitfinex","BTCUSD",1726054730691,0.002,56934.0,56932.0,0.028]
["bitfinex","BTCUSD",1726054730899,0.09,56933.0,56932.0,0.028]
["bitfinex","BTCUSD",1726054731121,0.002,56923.0,56916.0,0.183]
["bitfinex","BTCUSD",1726054731338,0.09,56933.0,56916.0,0.183]
["bitfinex","BTCUSD",1726054731339,0.27411828,56918.0,56917.0,0.17594018]
["bitfinex","BTCUSD",1726054732209,0.01638163,56923.0,56910.0,0.1663]
["bitfinex","BTCUSD",1726054732436,0.05789418,56932.0,56911.0,0.17594018]
["bitfinex","BTCUSD",1726054732437,0.01638163,56920.0,56911.0,0.17594018]
["bitfinex","BTCUSD",1726054732643,0.27411828,56912.0,56904.0,0.1366]
["bitfinex","BTCUSD",1726054732853,0.27411828,56907.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1726054733922,0.27411828,56907.0,56905.0,0.18994018]
["bitfinex","BTCUSD",1726054734359,0.27411828,56907.0,56905.0,0.18694018]
["bitfinex","BTCUSD",1726054734572,0.27411828,56907.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1726054734788,0.27411828,56907.0,56905.0,0.18694018]
["bitfinex","BTCUSD",1726054735015,0.27411828,56907.0,56905.0,0.19494018]
["bitfinex","BTCUSD",1726054735246,0.27411828,56907.0,56905.0,0.18694018]
["bitfinex","BTCUSD",1726054735475,0.27411828,56907.0,56905.0,0.19794018]
["bitfinex","BTCUSD",1726054735694,0.27411828,56907.0,56905.0,0.022]
["bitfinex","BTCUSD",1726054736114,0.01638163,56906.0,56905.0,0.022]
["bitfinex","BTCUSD",1726054736331,0.01638163,56906.0,56905.0,0.011]
["bitfinex","BTCUSD",1726054736776,0.01638163,56906.0,56905.0,0.012]
["bitfinex","BTCUSD",1726054736988,0.01638163,56906.0,56905.0,0.022]
["bitfinex","BTCUSD",1726054737207,0.01638163,56906.0,56905.0,0.01]
["bitfinex","BTCUSD",1726054737413,0.01638163,56906.0,56904.0,0.00021155]
["bitfinex","BTCUSD",1726054737414,0.01638163,56905.0,56904.0,0.00021155]
["bitfinex","BTCUSD",1726054737653,0.07638163,56905.0,56904.0,0.00021155]
["bitfinex","BTCUSD",1726054738787,0.07638163,56905.0,56904.0,0.01421155]
["bitfinex","BTCUSD",1726054740302,0.07638163,56905.0,56904.0,0.02821155]
["bitfinex","BTCUSD",1726054740530,0.07638163,56905.0,56904.0,0.00021155]
["bitfinex","BTCUSD",1726054740761,0.11143162,56905.0,56904.0,0.00021155]
["bitfinex","BTCUSD",1726054740972,0.11143162,56905.0,56904.0,0.02821155]
["bitfinex","BTCUSD",1726054741397,0.07638163,56905.0,56904.0,0.02821155]
["bitfinex","BTCUSD",1726054743975,0.07638163,56905.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054743976,0.06,56898.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054744191,0.36432181,56905.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054744192,0.29049991,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054744400,0.35049991,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054745061,0.35049991,56895.0,56894.0,0.015634]
["bitfinex","BTCUSD",1726054745509,0.35049991,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054746774,0.35049991,56895.0,56894.0,0.006634]
["bitfinex","BTCUSD",1726054747201,0.35049991,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054747434,0.35349991,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054747656,0.35249991,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054748088,0.35549991,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054748307,0.30711828,56895.0,56894.0,0.001634]
["bitfinex","BTCUSD",1726054748739,0.003,56895.0,56894.0,0.137634]
["bitfinex","BTCUSD",1726054749617,0.00278855,56895.0,56894.0,0.137634]
["bitfinex","BTCUSD",1726054750055,0.00278855,56895.0,56894.0,0.31357418]
["bitfinex","BTCUSD",1726054750479,0.001,56895.0,56894.0,0.32557418]
["bitfinex","BTCUSD",1726054750901,0.001,56895.0,56894.0,0.32857418]
["bitfinex","BTCUSD",1726054751577,0.002,56895.0,56894.0,0.34057418]
["bitfinex","BTCUSD",1726054751813,0.001,56895.0,56894.0,0.32557418]
["bitfinex","BTCUSD",1726054752042,0.03,56909.0,56894.0,0.32557418]
["bitfinex","BTCUSD",1726054752298,0.32049991,56910.0,56894.0,0.32557418]
["bitfinex","BTCUSD",1726054752299,0.03,56908.0,56896.0,0.1396]
["bitfinex","BTCUSD",1726054752500,0.03,56908.0,56897.0,0.17594018]
["bitfinex","BTCUSD",1726054752738,0.01638163,56911.0,56898.0,0.1793]
["bitfinex","BTCUSD",1726054752979,0.07638163,56913.0,56901.0,0.1793]
["bitfinex","BTCUSD",1726054753215,0.07638163,56913.0,56902.0,0.17594018]
["bitfinex","BTCUSD",1726054753911,0.03,56909.0,56902.0,0.17594018]
["bitfinex","BTCUSD",1726054754409,0.03,56909.0,56902.0,0.18194018]
["bitfinex","BTCUSD",1726054754687,0.27411828,56915.0,56903.0,0.1396]
["bitfinex","BTCUSD",1726054754897,0.07638163,56916.0,56905.0,0.3002]
["bitfinex","BTCUSD",1726054754898,0.03,56916.0,56905.0,0.3002]
["bitfinex","BTCUSD",1726054755133,0.001,56909.0,56906.0,0.17594018]
["bitfinex","BTCUSD",1726054756846,0.001,56909.0,56907.0,0.1406]
["bitfinex","BTCUSD",1726054757078,0.001,56909.0,56908.0,0.17594018]
["bitfinex","BTCUSD",1726054757488,0.0015214,56921.0,56908.0,0.17945431]
["bitfinex","BTCUSD",1726054757695,0.03,56919.0,56909.0,0.1413]
["bitfinex","BTCUSD",1726054757913,0.03,56919.0,56910.0,0.17594018]
["bitfinex","BTCUSD",1726054760014,0.03,56919.0,56910.0,0.18494018]
["bitfinex","BTCUSD",1726054760478,0.03,56919.0,56910.0,0.19294018]
["bitfinex","BTCUSD",1726054762257,0.20030096,56918.0,56910.0,0.19294018]
["bitfinex","BTCUSD",1726054762683,0.21668259,56918.0,56910.0,0.017]
["bitfinex","BTCUSD",1726054762885,0.19948396,56912.0,56910.0,0.017]
["bitfinex","BTCUSD",1726054763098,0.19948396,56912.0,56910.0,0.008]
["bitfinex","BTCUSD",1726054763518,0.19948396,56912.0,56910.0,0.017]
["bitfinex","BTCUSD",1726054763728,0.19948396,56912.0,56910.0,0.009]
["bitfinex","BTCUSD",1726054763943,0.19948396,56912.0,56910.0,0.018]
["bitfinex","BTCUSD",1726054764148,0.19948396,56912.0,56910.0,0.009]
["bitfinex","BTCUSD",1726054764366,0.19948396,56912.0,56909.0,0.1413]
["bitfinex","BTCUSD",1726054764589,0.19948396,56912.0,56910.0,0.014]
["bitfinex","BTCUSD",1726054764808,0.000817,56918.0,56913.0,0.3149]
["bitfinex","BTCUSD",1726054765028,0.000817,56918.0,56914.0,0.17594018]
["bitfinex","BTCUSD",1726054765454,0.000817,56918.0,56915.0,1.5]
["bitfinex","BTCUSD",1726054765683,0.000817,56918.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1726054766842,0.000817,56918.0,56916.0,0.17572754]
["bitfinex","BTCUSD",1726054767045,0.000817,56918.0,56916.0,0.18672754]
["bitfinex","BTCUSD",1726054767459,0.000817,56918.0,56916.0,0.19772754]
["bitfinex","BTCUSD",1726054767866,0.000817,56918.0,56916.0,0.18672754]
["bitfinex","BTCUSD",1726054768283,0.000817,56918.0,56916.0,0.19772754]
["bitfinex","BTCUSD",1726054769356,0.000817,56918.0,56916.0,0.18672754]
["bitfinex","BTCUSD",1726054769802,0.000817,56918.0,56916.0,0.19772754]
["bitfinex","BTCUSD",1726054770272,0.000817,56918.0,56916.0,0.18672754]
["bitfinex","BTCUSD",1726054770474,0.0015214,56921.0,56916.0,0.18672754]
["bitfinex","BTCUSD",1726054770926,0.0015214,56921.0,56916.0,0.19772754]
["bitfinex","BTCUSD",1726054771193,0.0015214,56921.0,56916.0,0.18672754]
["bitfinex","BTCUSD",1726054771431,0.0015214,56921.0,56916.0,0.19772754]
["bitfinex","BTCUSD",1726054772631,0.0015214,56921.0,56916.0,0.17572754]
["bitfinex","BTCUSD",1726054772871,0.0015214,56921.0,56916.0,0.18972754]
["bitfinex","BTCUSD",1726054773600,0.000817,56918.0,56916.0,0.18972754]
["bitfinex","BTCUSD",1726054774590,0.000817,56918.0,56916.0,0.18272754]
["bitfinex","BTCUSD",1726054775059,0.000817,56918.0,56917.0,0.3071]
["bitfinex","BTCUSD",1726054775298,0.000817,56918.0,56917.0,0.48655377]
["bitfinex","BTCUSD",1726054776509,0.000817,56918.0,56917.0,0.53483341]
["bitfinex","BTCUSD",1726054776747,0.0015214,56921.0,56917.0,0.49304018]
["bitfinex","BTCUSD",1726054776999,0.0015214,56921.0,56919.0,0.05185668]
["bitfinex","BTCUSD",1726054777226,0.0015214,56921.0,56920.0,0.30941313]
["bitfinex","BTCUSD",1726054777428,0.0015214,56921.0,56920.0,0.48535331]
["bitfinex","BTCUSD",1726054777653,0.0015214,56921.0,56920.0,1.98535331]
["bitfinex","BTCUSD",1726054777865,0.0015214,56921.0,56920.0,1.98184018]
["bitfinex","BTCUSD",1726054779371,0.0015214,56921.0,56920.0,1.99584018]
["bitfinex","BTCUSD",1726054779566,0.0015214,56921.0,56920.0,1.98184018]
["bitfinex","BTCUSD",1726054779892,0.0015214,56921.0,56920.0,2.00984018]
["bitfinex","BTCUSD",1726054780317,0.0015214,56921.0,56920.0,1.98184018]
["bitfinex","BTCUSD",1726054780476,0.0015214,56921.0,56920.0,1.99584018]
["bitfinex","BTCUSD",1726054780682,0.0015214,56921.0,56920.0,2.00984018]
["bitfinex","BTCUSD",1726054782146,0.0015214,56921.0,56920.0,0.50984018]
["bitfinex","BTCUSD",1726054782763,0.0015214,56921.0,56920.0,0.028]
["bitfinex","BTCUSD",1726054782963,0.0015214,56921.0,56916.0,0.3168]
["bitfinex","BTCUSD",1726054783116,0.0015214,56921.0,56920.0,0.028]
["bitfinex","BTCUSD",1726054783502,0.0015214,56921.0,56920.0,0.014]
["bitfinex","BTCUSD",1726054783951,0.0015214,56921.0,56920.0,0.028]
["bitfinex","BTCUSD",1726054786110,0.0015214,56921.0,56920.0,0.20394018]
["bitfinex","BTCUSD",1726054786324,0.000817,56923.0,56921.0,0.1349]
["bitfinex","BTCUSD",1726054786528,0.000817,56923.0,56922.0,0.17594018]
["bitfinex","BTCUSD",1726054786983,0.000817,56923.0,56922.0,0.34994018]
["bitfinex","BTCUSD",1726054787927,0.000817,56923.0,56922.0,0.48404018]
["bitfinex","BTCUSD",1726054789553,0.000817,56923.0,56922.0,0.49804018]
["bitfinex","BTCUSD",1726054789905,0.000817,56923.0,56922.0,0.51204018]
["bitfinex","BTCUSD",1726054790259,0.000817,56923.0,56922.0,0.48404018]
["bitfinex","BTCUSD",1726054790652,0.000817,56923.0,56922.0,0.49804018]
["bitfinex","BTCUSD",1726054790878,0.000817,56923.0,56922.0,0.48404018]
["bitfinex","BTCUSD",1726054791322,0.000817,56923.0,56922.0,0.49804018]
["bitfinex","BTCUSD",1726054791675,0.000817,56923.0,56922.0,0.51204018]
["bitfinex","BTCUSD",1726054791879,0.000817,56923.0,56922.0,0.028]
["bitfinex","BTCUSD",1726054792076,0.000817,56923.0,56922.0,0.014]
["bitfinex","BTCUSD",1726054792659,0.000817,56923.0,56922.0,0.18994018]
["bitfinex","BTCUSD",1726054792973,0.000817,56923.0,56922.0,0.20394018]
["bitfinex","BTCUSD",1726054793168,0.000817,56923.0,56922.0,0.18994018]
["bitfinex","BTCUSD",1726054793676,0.000817,56923.0,56922.0,0.25583684]
["bitfinex","BTCUSD",1726054793886,0.000817,56923.0,56922.0,0.24183684]
["bitfinex","BTCUSD",1726054794323,0.000817,56923.0,56922.0,0.25583684]
["bitfinex","BTCUSD",1726054794531,0.000817,56923.0,56922.0,0.20394018]
["bitfinex","BTCUSD",1726054794751,0.000817,56923.0,56922.0,0.18994018]
["bitfinex","BTCUSD",1726054795134,0.000817,56923.0,56922.0,0.20394018]
["bitfinex","BTCUSD",1726054795368,0.000817,56923.0,56922.0,0.41717439]
["bitfinex","BTCUSD",1726054795576,0.000817,56923.0,56922.0,0.59424122]
["bitfinex","BTCUSD",1726054795781,0.000817,56923.0,56922.0,0.68614138]
["bitfinex","BTCUSD",1726054795956,0.000817,56923.0,56922.0,0.58024122]
["bitfinex","BTCUSD",1726054796208,0.000817,56923.0,56922.0,0.89339824]
["bitfinex","BTCUSD",1726054796408,0.0026539,56933.0,56922.0,0.77784122]
["bitfinex","BTCUSD",1726054796615,0.0026539,56933.0,56931.0,0.05193428]
["bitfinex","BTCUSD",1726054796831,0.0026539,56933.0,56932.0,0.17594018]
["bitfinex","BTCUSD",1726054797577,0.0026539,56933.0,56932.0,0.22787446]
["bitfinex","BTCUSD",1726054798658,0.0026539,56933.0,56932.0,0.32814018]
["bitfinex","BTCUSD",1726054799094,0.0026539,56933.0,56932.0,0.34014018]
["bitfinex","BTCUSD",1726054799517,0.0026539,56933.0,56932.0,0.38008666]
["bitfinex","BTCUSD",1726054799743,0.0026539,56933.0,56932.0,0.39208666]
["bitfinex","BTCUSD",1726054799971,0.0026539,56933.0,56932.0,0.34014018]
["bitfinex","BTCUSD",1726054800200,0.0026539,56933.0,56932.0,0.4180416]
["bitfinex","BTCUSD",1726054800470,0.0034709,56933.0,56932.0,0.5333205]
["bitfinex","BTCUSD",1726054800892,0.21924231,56933.0,56932.0,0.35744533]
["bitfinex","BTCUSD",1726054801111,0.0034709,56933.0,56932.0,0.1656]
["bitfinex","BTCUSD",1726054801320,0.0034709,56933.0,56932.0,0.57751311]
["bitfinex","BTCUSD",1726054801523,0.0034709,56933.0,56932.0,0.60349358]
["bitfinex","BTCUSD",1726054801764,0.0034709,56933.0,56932.0,0.85794189]
["bitfinex","BTCUSD",1726054802815,0.0034709,56933.0,56932.0,0.77998849]
["bitfinex","BTCUSD",1726054803432,0.0034709,56933.0,56932.0,0.85796422]
["bitfinex","BTCUSD",1726054804280,0.0034709,56933.0,56932.0,0.87796422]
["bitfinex","BTCUSD",1726054804924,0.0034709,56933.0,56932.0,0.8779892]
["bitfinex","BTCUSD",1726054805332,0.0034709,56933.0,56932.0,0.54554018]
["bitfinex","BTCUSD",1726054805764,0.0008578,56936.0,56933.0,0.1448]
["bitfinex","BTCUSD",1726054805975,0.0008578,56936.0,56935.0,0.12993615]
["bitfinex","BTCUSD",1726054806206,0.0008578,56936.0,56935.0,0.56012417]
["bitfinex","BTCUSD",1726054806840,0.0008578,56936.0,56935.0,0.58012417]
["bitfinex","BTCUSD",1726054807078,0.0008578,56936.0,56935.0,0.45018802]
["bitfinex","BTCUSD",1726054807279,0.0008578,56936.0,56935.0,0.55413449]
["bitfinex","BTCUSD",1726054808129,0.20024758,56936.0,56935.0,0.02]
["bitfinex","BTCUSD",1726054808366,0.0008578,56936.0,56935.0,0.51984018]
["bitfinex","BTCUSD",1726054808571,0.000817,56937.0,56935.0,2.37391025]
["bitfinex","BTCUSD",1726054808797,0.000817,56937.0,56936.0,0.53001025]
["bitfinex","BTCUSD",1726054808998,0.000817,56937.0,56936.0,0.84637313]
["bitfinex","BTCUSD",1726054809409,0.000817,56937.0,56936.0,1.02867313]
["bitfinex","BTCUSD",1726054809644,0.000817,56937.0,56936.0,0.87133824]
["bitfinex","BTCUSD",1726054810066,0.0001,56939.0,56938.0,0.01361837]
["bitfinex","BTCUSD",1726054810268,0.0001,56939.0,56938.0,0.76565661]
["bitfinex","BTCUSD",1726054810691,0.0001,56939.0,56938.0,0.86565661]
["bitfinex","BTCUSD",1726054811339,0.0001,56939.0,56938.0,1.09539005]
["bitfinex","BTCUSD",1726054812216,0.0001,56939.0,56938.0,2.34303824]
["bitfinex","BTCUSD",1726054812633,0.0001,56939.0,56938.0,0.85703824]
["bitfinex","BTCUSD",1726054812836,0.0001,56939.0,56938.0,0.96078804]
["bitfinex","BTCUSD",1726054813047,0.0001,56939.0,56938.0,0.86078695]
["bitfinex","BTCUSD",1726054813251,0.0001,56939.0,56938.0,0.58216136]
["bitfinex","BTCUSD",1726054813484,0.000918,56939.0,56938.0,0.50434018]
["bitfinex","BTCUSD",1726054813689,0.000918,56939.0,56938.0,0.55621874]
["bitfinex","BTCUSD",1726054814107,0.000918,56939.0,56938.0,0.07987856]
["bitfinex","BTCUSD",1726054814965,0.000918,56939.0,56938.0,0.05187856]
["bitfinex","BTCUSD",1726054815401,0.000918,56939.0,56938.0,0.07887856]
["bitfinex","BTCUSD",1726054815651,0.000918,56939.0,56938.0,0.06587856]
["bitfinex","BTCUSD",1726054815785,0.000918,56939.0,56938.0,0.23581874]
["bitfinex","BTCUSD",1726054816435,0.000918,56939.0,56938.0,0.18394018]
["bitfinex","BTCUSD",1726054817058,0.000918,56939.0,56938.0,0.19694018]
["bitfinex","BTCUSD",1726054817248,0.000918,56939.0,56938.0,0.021]
["bitfinex","BTCUSD",1726054817822,0.000918,56939.0,56938.0,0.19694018]
["bitfinex","BTCUSD",1726054818224,0.000918,56939.0,56938.0,0.17594018]
["bitfinex","BTCUSD",1726054818446,0.000918,56939.0,56938.0,0.18994018]
["bitfinex","BTCUSD",1726054818654,0.000918,56939.0,56938.0,0.20394018]
["bitfinex","BTCUSD",1726054818876,0.000918,56939.0,56938.0,0.18994018]
["bitfinex","BTCUSD",1726054819094,0.000918,56939.0,56938.0,0.20394018]
["bitfinex","BTCUSD",1726054819306,0.000918,56939.0,56938.0,0.18994018]
["bitfinex","BTCUSD",1726054819754,0.000918,56939.0,56938.0,0.20394018]
["bitfinex","BTCUSD",1726054819959,0.000918,56939.0,56938.0,0.49954018]
["bitfinex","BTCUSD",1726054820169,0.000918,56939.0,56938.0,0.58554018]
["bitfinex","BTCUSD",1726054820365,0.000918,56939.0,56937.0,0.03]
["bitfinex","BTCUSD",1726054820760,0.000918,56939.0,56936.0,0.02]
["bitfinex","BTCUSD",1726054821455,0.000918,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1726054821663,0.000918,56939.0,56936.0,0.02]
["bitfinex","BTCUSD",1726054822019,0.000918,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1726054822482,0.000918,56939.0,56936.0,0.02]
["bitfinex","BTCUSD",1726054822715,0.04654233,56939.0,56938.0,0.028]
["bitfinex","BTCUSD",1726054822942,0.29139712,56939.0,56938.0,0.028]
["bitfinex","BTCUSD",1726054823173,0.01729963,56939.0,56938.0,0.028]
["bitfinex","BTCUSD",1726054823431,0.000918,56939.0,56938.0,0.014]
["bitfinex","BTCUSD",1726054823629,0.000918,56939.0,56938.0,0.1475]
["bitfinex","BTCUSD",1726054825045,0.000918,56939.0,56938.0,0.1335]
["bitfinex","BTCUSD",1726054825269,0.000918,56939.0,56938.0,0.1735]
["bitfinex","BTCUSD",1726054825503,0.000918,56939.0,56938.0,0.04]
["bitfinex","BTCUSD",1726054825641,0.000918,56939.0,56938.0,0.054]
["bitfinex","BTCUSD",1726054827978,0.01638163,56947.0,56938.0,0.28186438]
["bitfinex","BTCUSD",1726054828183,0.01162823,56947.0,56941.0,0.05191993]
["bitfinex","BTCUSD",1726054828390,0.27869479,56949.0,56942.0,0.22786011]
["bitfinex","BTCUSD",1726054828594,0.27869479,56949.0,56942.0,0.17594018]
["bitfinex","BTCUSD",1726054828791,0.0045973,56949.0,56942.0,0.22786011]
["bitfinex","BTCUSD",1726054829470,0.0045973,56949.0,56942.0,0.24786011]
["bitfinex","BTCUSD",1726054829678,0.0045973,56949.0,56942.0,0.25186011]
["bitfinex","BTCUSD",1726054829896,0.0045973,56949.0,56944.0,0.05191993]
["bitfinex","BTCUSD",1726054830108,0.0045973,56949.0,56944.0,0.22786011]
["bitfinex","BTCUSD",1726054830327,0.0045973,56949.0,56945.0,0.22786011]
["bitfinex","BTCUSD",1726054830531,0.0045973,56949.0,56947.0,0.05191993]
["bitfinex","BTCUSD",1726054830751,0.0045973,56949.0,56948.0,0.17594018]
["bitfinex","BTCUSD",1726054831162,0.0045973,56949.0,56948.0,0.22785295]
["bitfinex","BTCUSD",1726054831403,0.0045973,56949.0,56948.0,0.49604018]
["bitfinex","BTCUSD",1726054831616,0.0045973,56949.0,56948.0,0.54795295]
["bitfinex","BTCUSD",1726054832428,0.0045973,56949.0,56948.0,0.55795295]
["bitfinex","BTCUSD",1726054832429,0.01390197,56949.0,56948.0,0.55795295]
["bitfinex","BTCUSD",1726054832705,0.01390197,56949.0,56948.0,0.57795295]
["bitfinex","BTCUSD",1726054832918,0.000817,56951.0,56948.0,0.57795295]
["bitfinex","BTCUSD",1726054832919,0.000817,56951.0,56948.0,0.8685925]
["bitfinex","BTCUSD",1726054833123,0.000817,56951.0,56950.0,0.12973536]
["bitfinex","BTCUSD",1726054833332,0.000817,56951.0,56950.0,0.63228366]
["bitfinex","BTCUSD",1726054833538,0.00831269,56951.0,56950.0,0.35377268]
["bitfinex","BTCUSD",1726054833745,0.00831269,56951.0,56950.0,0.34783531]
["bitfinex","BTCUSD",1726054833949,0.00831269,56951.0,56950.0,0.34774151]
["bitfinex","BTCUSD",1726054834388,0.00831269,56951.0,56950.0,0.29584638]
["bitfinex","BTCUSD",1726054834599,0.00831269,56951.0,56950.0,0.34774151]
["bitfinex","BTCUSD",1726054834821,0.000817,56951.0,56950.0,0.62577426]
["bitfinex","BTCUSD",1726054835050,0.000817,56951.0,56950.0,0.29584638]
["bitfinex","BTCUSD",1726054835279,0.000817,56951.0,56950.0,1.79584638]
["bitfinex","BTCUSD",1726054835497,0.000817,56951.0,56950.0,1.85773374]
["bitfinex","BTCUSD",1726054835939,0.000817,56951.0,56950.0,0.35773374]
["bitfinex","BTCUSD",1726054836155,0.000817,56951.0,56950.0,0.36873374]
["bitfinex","BTCUSD",1726054836369,0.000817,56951.0,56950.0,0.35873374]
["bitfinex","BTCUSD",1726054836577,0.000817,56951.0,56950.0,0.30584638]
["bitfinex","BTCUSD",1726054836791,0.00830798,56951.0,56950.0,0.30584638]
["bitfinex","BTCUSD",1726054837002,0.000817,56951.0,56950.0,0.31684638]
["bitfinex","BTCUSD",1726054837214,0.00830798,56951.0,56950.0,0.31684638]
["bitfinex","BTCUSD",1726054837441,0.000817,56951.0,56950.0,0.31684638]
["bitfinex","BTCUSD",1726054837651,0.00830798,56951.0,56950.0,0.31684638]
["bitfinex","BTCUSD",1726054837925,0.000817,56951.0,56950.0,0.31684638]
["bitfinex","BTCUSD",1726054838401,0.00830798,56951.0,56950.0,0.31684638]
["bitfinex","BTCUSD",1726054838661,0.000817,56951.0,56950.0,0.31684638]
["bitfinex","BTCUSD",1726054838937,0.02363621,56951.0,56950.0,0.041]
["bitfinex","BTCUSD",1726054839185,0.24484523,56951.0,56950.0,0.041]
["bitfinex","BTCUSD",1726054839436,0.28217473,56951.0,56950.0,0.041]
["bitfinex","BTCUSD",1726054839928,0.28217473,56951.0,56950.0,0.03]
["bitfinex","BTCUSD",1726054840167,0.25233621,56951.0,56950.0,0.03]
["bitfinex","BTCUSD",1726054840897,0.25233621,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1726054841149,0.45152244,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1726054841403,0.45252244,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1726054841636,0.45152244,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1726054841890,0.45252244,56951.0,56950.0,0.022]
["bitfinex","BTCUSD",1726054842378,0.45252244,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1726054842572,0.45452244,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1726054845610,0.45452244,56951.0,56937.0,0.17955408]
["bitfinex","BTCUSD",1726054845611,0.21081446,56940.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054846108,0.01902264,56939.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054846335,0.01162823,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054846575,0.00739441,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054847043,0.00739441,56938.0,56937.0,0.010636]
["bitfinex","BTCUSD",1726054847285,0.06,56941.0,56937.0,0.010636]
["bitfinex","BTCUSD",1726054847286,0.01162823,56942.0,56938.0,0.1726]
["bitfinex","BTCUSD",1726054847529,0.01162823,56940.0,56938.0,0.1726]
["bitfinex","BTCUSD",1726054847811,0.01162823,56941.0,56938.0,0.1726]
["bitfinex","BTCUSD",1726054848065,0.01162823,56941.0,56938.0,0.22454538]
["bitfinex","BTCUSD",1726054848829,0.01162823,56941.0,56938.0,0.1726]
["bitfinex","BTCUSD",1726054849063,0.01162823,56941.0,56938.0,0.22458673]
["bitfinex","BTCUSD",1726054849319,0.01162823,56941.0,56938.0,0.23358673]
["bitfinex","BTCUSD",1726054849551,0.01162823,56941.0,56938.0,0.24158673]
["bitfinex","BTCUSD",1726054851431,0.21081446,56939.0,56938.0,0.017]
["bitfinex","BTCUSD",1726054851905,0.21081446,56939.0,56938.0,0.008]
["bitfinex","BTCUSD",1726054852150,0.21081446,56939.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054852379,0.21081446,56939.0,56938.0,0.019]
["bitfinex","BTCUSD",1726054852841,0.21081446,56939.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054853067,0.21081446,56939.0,56938.0,0.021]
["bitfinex","BTCUSD",1726054853791,0.21081446,56939.0,56938.0,0.011]
["bitfinex","BTCUSD",1726054854266,0.27081446,56939.0,56938.0,0.011]
["bitfinex","BTCUSD",1726054854748,0.44675464,56939.0,56938.0,0.011]
["bitfinex","BTCUSD",1726054854970,0.01162823,56938.0,56937.0,0.011636]
["bitfinex","BTCUSD",1726054855211,0.05662369,56938.0,56937.0,0.022636]
["bitfinex","BTCUSD",1726054855456,0.06396542,56938.0,56937.0,0.022636]
["bitfinex","BTCUSD",1726054855687,0.06396542,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054855907,0.12396542,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054856560,0.3229056,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054856774,0.5092056,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054856972,0.5092056,56938.0,56937.0,0.012636]
["bitfinex","BTCUSD",1726054857430,0.5092056,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054857871,0.5092056,56938.0,56937.0,0.013636]
["bitfinex","BTCUSD",1726054858301,0.5092056,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054858523,0.5112056,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054858750,0.5122056,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054858969,0.5112056,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054859186,0.5122056,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054859399,0.5102056,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054859630,0.5132056,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054859873,0.5132056,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054859874,0.5142056,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054860104,0.5142056,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054860105,0.5122056,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054860351,0.5118056,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054860565,0.46781014,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054861014,0.46481014,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054861230,0.46681014,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054861682,0.46581014,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054861937,0.27975619,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054862155,0.28075619,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054862400,0.28075619,56938.0,56937.0,0.002636]
["bitfinex","BTCUSD",1726054862638,0.28175619,56938.0,56937.0,0.003636]
["bitfinex","BTCUSD",1726054862890,0.27875619,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054863126,0.27875619,56938.0,56937.0,0.042636]
["bitfinex","BTCUSD",1726054863355,0.27975619,56938.0,56937.0,0.042636]
["bitfinex","BTCUSD",1726054863597,0.27875619,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054863824,0.30663181,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054864343,0.28075619,56938.0,56937.0,0.042636]
["bitfinex","BTCUSD",1726054864806,0.27875619,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054865034,0.27975619,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054865321,0.02056996,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054865546,0.02156996,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054865825,0.01956996,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054866087,0.00834173,56938.0,56937.0,0.371236]
["bitfinex","BTCUSD",1726054866332,0.01122823,56944.0,56938.0,0.1465]
["bitfinex","BTCUSD",1726054866595,0.01122823,56944.0,56938.0,0.32244018]
["bitfinex","BTCUSD",1726054866836,0.00655191,56943.0,56938.0,0.32244018]
["bitfinex","BTCUSD",1726054867053,0.01122823,56944.0,56938.0,0.32244018]
["bitfinex","BTCUSD",1726054867739,0.01122823,56939.0,56938.0,0.1465]
["bitfinex","BTCUSD",1726054868205,0.0177705,56939.0,56938.0,0.1465]
["bitfinex","BTCUSD",1726054868431,0.01122823,56939.0,56938.0,0.1465]
["bitfinex","BTCUSD",1726054868855,0.01122823,56939.0,56938.0,0.1575]
["bitfinex","BTCUSD",1726054869067,0.01122823,56939.0,56938.0,0.1715]
["bitfinex","BTCUSD",1726054869286,0.21041446,56943.0,56938.0,0.1465]
["bitfinex","BTCUSD",1726054869532,0.01122823,56944.0,56939.0,0.179]
["bitfinex","BTCUSD",1726054869787,0.00654227,56942.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054870033,0.00654227,56943.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054870267,0.01122823,56943.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054870561,0.00654227,56942.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054870797,0.01122823,56943.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054871052,0.00654227,56941.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054871288,0.01122823,56943.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054871521,0.00654227,56941.0,56940.0,0.1457]
["bitfinex","BTCUSD",1726054871754,0.01122823,56945.0,56940.0,0.1457]
["bitfinex","BTCUSD",1726054871988,0.21041446,56947.0,56940.0,0.1337]
["bitfinex","BTCUSD",1726054872224,0.21041446,56947.0,56940.0,0.1477]
["bitfinex","BTCUSD",1726054872225,0.00654227,56944.0,56940.0,0.1477]
["bitfinex","BTCUSD",1726054872438,0.27041446,56947.0,56941.0,0.17594018]
["bitfinex","BTCUSD",1726054872652,0.00654227,56943.0,56941.0,0.17594018]
["bitfinex","BTCUSD",1726054872937,0.01122823,56947.0,56942.0,0.1362]
["bitfinex","BTCUSD",1726054873160,0.01122823,56947.0,56940.0,0.028]
["bitfinex","BTCUSD",1726054873161,0.000817,56949.0,56943.0,0.34274018]
["bitfinex","BTCUSD",1726054873368,0.01204523,56949.0,56944.0,0.1362]
["bitfinex","BTCUSD",1726054873998,0.00663242,56948.0,56944.0,0.1362]
["bitfinex","BTCUSD",1726054874423,0.01204523,56949.0,56944.0,0.1362]
["bitfinex","BTCUSD",1726054874869,0.00663242,56948.0,56944.0,0.1422]
["bitfinex","BTCUSD",1726054875086,0.19918623,56947.0,56944.0,0.1422]
["bitfinex","BTCUSD",1726054875517,0.01122823,56945.0,56944.0,0.1422]
["bitfinex","BTCUSD",1726054875727,0.09301504,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1726054875932,0.07786647,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1726054876170,0.07786647,56945.0,56944.0,0.013]
["bitfinex","BTCUSD",1726054876378,0.07786647,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1726054876656,0.07786647,56945.0,56944.0,0.014]
["bitfinex","BTCUSD",1726054877096,0.07786647,56945.0,56944.0,0.008]
["bitfinex","BTCUSD",1726054877099,0.01122823,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054877324,0.21041446,56938.0,56937.0,0.041636]
["bitfinex","BTCUSD",1726054877584,0.21705348,56938.0,56937.0,0.001636]
["bitfinex","BTCUSD",1726054881372,0.21705348,56938.0,56937.0,0.009636]
["bitfinex","BTCUSD",1726054881801,0.24475883,56938.0,56937.0,0.008636]
["bitfinex","BTCUSD",1726054882013,0.21705348,56938.0,56937.0,0.008636]
["bitfinex","BTCUSD",1726054883454,0.21705348,56938.0,56937.0,0.010636]
["bitfinex","BTCUSD",1726054883679,0.21705348,56938.0,56937.0,0.008636]
["bitfinex","BTCUSD",1726054884129,0.21705348,56938.0,56937.0,0.016636]
["bitfinex","BTCUSD",1726054885047,0.63289366,56938.0,56937.0,0.016636]
["bitfinex","BTCUSD",1726054885283,0.69618303,56938.0,56937.0,0.016636]
["bitfinex","BTCUSD",1726054885739,0.21041446,56924.0,56923.0,0.143536]
["bitfinex","BTCUSD",1726054885949,0.21041446,56924.0,56923.0,0.001636]
["bitfinex","BTCUSD",1726054886160,0.21702433,56924.0,56923.0,0.001636]
["bitfinex","BTCUSD",1726054887489,0.0178381,56924.0,56923.0,0.009636]
["bitfinex","BTCUSD",1726054887724,0.00660987,56924.0,56923.0,0.175636]
["bitfinex","BTCUSD",1726054887943,0.00660987,56924.0,56923.0,0.315336]
["bitfinex","BTCUSD",1726054888169,0.01122823,56927.0,56923.0,0.307336]
["bitfinex","BTCUSD",1726054888636,0.001,56924.0,56923.0,0.313336]
["bitfinex","BTCUSD",1726054888845,0.00649961,56926.0,56923.0,0.307336]
["bitfinex","BTCUSD",1726054889055,0.01122823,56927.0,56923.0,0.307336]
["bitfinex","BTCUSD",1726054889287,0.001,56924.0,56923.0,0.314336]
["bitfinex","BTCUSD",1726054889745,0.002,56924.0,56923.0,0.321336]
["bitfinex","BTCUSD",1726054889950,0.001,56924.0,56923.0,0.314336]
["bitfinex","BTCUSD",1726054890160,0.01122823,56927.0,56923.0,0.307336]
["bitfinex","BTCUSD",1726054890385,0.00649961,56926.0,56923.0,0.316336]
["bitfinex","BTCUSD",1726054890824,0.00649961,56926.0,56923.0,0.311336]
["bitfinex","BTCUSD",1726054891252,0.001,56924.0,56923.0,0.319336]
["bitfinex","BTCUSD",1726054891924,0.00749961,56924.0,56923.0,0.319336]
["bitfinex","BTCUSD",1726054892162,0.001,56924.0,56923.0,0.315336]
["bitfinex","BTCUSD",1726054892498,0.00849961,56924.0,56923.0,0.322336]
["bitfinex","BTCUSD",1726054892698,0.00749961,56924.0,56923.0,0.314336]
["bitfinex","BTCUSD",1726054892968,0.00749961,56924.0,56923.0,0.320336]
["bitfinex","BTCUSD",1726054893423,0.21791407,56924.0,56923.0,0.320336]
["bitfinex","BTCUSD",1726054893698,0.21791407,56924.0,56923.0,0.314336]
["bitfinex","BTCUSD",1726054893927,0.21891407,56924.0,56923.0,0.016636]
["bitfinex","BTCUSD",1726054894154,0.21241446,56924.0,56923.0,0.016636]
["bitfinex","BTCUSD",1726054894386,0.21790836,56924.0,56923.0,0.008636]
["bitfinex","BTCUSD",1726054894614,0.2456992,56924.0,56923.0,0.008636]
["bitfinex","BTCUSD",1726054895278,0.2446992,56924.0,56923.0,0.001636]
["bitfinex","BTCUSD",1726054895741,0.2456992,56924.0,56923.0,0.008636]
["bitfinex","BTCUSD",1726054895991,0.21890836,56924.0,56923.0,0.009636]
["bitfinex","BTCUSD",1726054896256,0.21990836,56924.0,56923.0,0.016636]
["bitfinex","BTCUSD",1726054896498,0.21890836,56924.0,56923.0,0.009636]
["bitfinex","BTCUSD",1726054896917,0.21990836,56924.0,56923.0,0.016636]
["bitfinex","BTCUSD",1726054897388,0.01122823,56920.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054897592,0.07122823,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054898019,0.27684604,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054899276,0.27784604,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054899492,0.30563064,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054899917,0.27784604,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054901010,0.28284604,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054901455,0.28184604,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054901890,0.28784604,56917.0,56916.0,0.002634]
["bitfinex","BTCUSD",1726054902129,0.31663064,56917.0,56916.0,0.002634]
["bitfinex","BTCUSD",1726054902571,0.28784604,56917.0,56916.0,0.002634]
["bitfinex","BTCUSD",1726054904914,0.28784604,56917.0,56916.0,0.139034]
["bitfinex","BTCUSD",1726054905350,0.28141446,56917.0,56916.0,0.139034]
["bitfinex","BTCUSD",1726054905596,0.28141446,56917.0,56916.0,0.138034]
["bitfinex","BTCUSD",1726054905597,0.27541446,56917.0,56916.0,0.138034]
["bitfinex","BTCUSD",1726054905812,0.27784201,56917.0,56916.0,0.138034]
["bitfinex","BTCUSD",1726054906697,0.27784201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054906698,0.30562621,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054906902,0.27784201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054908409,0.27684201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054908832,0.27784201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054909458,0.27684201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054909912,0.28784201,56917.0,56916.0,0.002634]
["bitfinex","BTCUSD",1726054910100,0.28784201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054910311,0.28284201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054910524,0.31212621,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054912261,0.30512621,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054912728,0.31612621,56917.0,56916.0,0.002634]
["bitfinex","BTCUSD",1726054912928,0.31612621,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054912929,0.31012621,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054913136,0.31112621,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054913349,0.28284201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054913790,0.28884201,56917.0,56916.0,0.002634]
["bitfinex","BTCUSD",1726054914029,0.28184201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054914480,0.27684201,56917.0,56916.0,0.001634]
["bitfinex","BTCUSD",1726054914707,0.27684201,56917.0,56908.0,0.0024801]
["bitfinex","BTCUSD",1726054914708,0.27041446,56909.0,56908.0,0.0024801]
["bitfinex","BTCUSD",1726054914918,0.44635464,56909.0,56908.0,0.0024801]
["bitfinex","BTCUSD",1726054915139,0.45270454,56909.0,56908.0,0.0024801]
["bitfinex","BTCUSD",1726054916062,0.06,56905.0,56904.0,0.001634]
["bitfinex","BTCUSD",1726054916269,0.25918623,56905.0,56904.0,0.001634]
["bitfinex","BTCUSD",1726054916484,0.31080542,56905.0,56904.0,0.001634]
["bitfinex","BTCUSD",1726054917138,0.32203365,56905.0,56904.0,0.001634]
["bitfinex","BTCUSD",1726054917356,0.33203365,56905.0,56904.0,0.002634]
["bitfinex","BTCUSD",1726054917599,0.01122823,56904.0,56897.0,0.0024801]
["bitfinex","BTCUSD",1726054917807,0.31587579,56904.0,56897.0,0.0024801]
["bitfinex","BTCUSD",1726054918015,0.27041446,56898.0,56897.0,0.0024801]
["bitfinex","BTCUSD",1726054918475,0.27041446,56898.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054918476,0.07122823,56895.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054918699,0.24716841,56895.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054918903,0.23594018,56894.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054919157,0.46047276,56894.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054919372,0.46673972,56894.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054919596,0.27668142,56894.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054920711,0.27668142,56894.0,56893.0,0.1837172]
["bitfinex","BTCUSD",1726054921170,0.27668142,56894.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054922113,0.27668142,56894.0,56893.0,0.0051172]
["bitfinex","BTCUSD",1726054922332,0.27668142,56894.0,56893.0,0.0041172]
["bitfinex","BTCUSD",1726054922537,0.30434956,56894.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054922746,0.30434956,56894.0,56893.0,0.0031172]
["bitfinex","BTCUSD",1726054923072,0.30434956,56894.0,56893.0,0.0041172]
["bitfinex","BTCUSD",1726054923384,0.30434956,56894.0,56893.0,0.0021172]
["bitfinex","BTCUSD",1726054923851,0.06,56890.0,56885.0,0.1425801]
["bitfinex","BTCUSD",1726054924089,0.19918623,56886.0,56885.0,0.1425801]
["bitfinex","BTCUSD",1726054924346,0.21041446,56886.0,56885.0,0.1425801]
["bitfinex","BTCUSD",1726054924567,0.01122823,56886.0,56885.0,0.3190801]
["bitfinex","BTCUSD",1726054924786,0.00249612,56886.0,56885.0,0.3190801]
["bitfinex","BTCUSD",1726054925016,0.00577795,56886.0,56885.0,0.3190801]
["bitfinex","BTCUSD",1726054925263,0.19918623,56890.0,56887.0,0.137]
["bitfinex","BTCUSD",1726054925491,0.20118623,56894.0,56890.0,0.1765]
["bitfinex","BTCUSD",1726054925742,0.20118623,56894.0,56891.0,0.137]
["bitfinex","BTCUSD",1726054925743,0.19918623,56894.0,56891.0,0.137]
["bitfinex","BTCUSD",1726054926648,0.19918623,56894.0,56891.0,0.147]
["bitfinex","BTCUSD",1726054926883,0.19918623,56894.0,56891.0,0.15]
["bitfinex","BTCUSD",1726054928271,0.03,56892.0,56891.0,0.15]
["bitfinex","BTCUSD",1726054928707,0.03,56892.0,56891.0,0.147]
["bitfinex","BTCUSD",1726054929173,0.03,56892.0,56891.0,0.152]
["bitfinex","BTCUSD",1726054929418,0.03,56892.0,56891.0,0.15]
["bitfinex","BTCUSD",1726054929655,0.19918623,56894.0,56891.0,0.151]
["bitfinex","BTCUSD",1726054929882,0.001,56892.0,56891.0,0.152]
["bitfinex","BTCUSD",1726054930108,0.031,56892.0,56891.0,0.152]
["bitfinex","BTCUSD",1726054930315,0.03,56892.0,56891.0,0.151]
["bitfinex","BTCUSD",1726054930531,0.00577795,56892.0,56891.0,0.147]
["bitfinex","BTCUSD",1726054930765,0.00677795,56892.0,56891.0,0.154]
["bitfinex","BTCUSD",1726054930979,0.001,56892.0,56891.0,0.154]
["bitfinex","BTCUSD",1726054931199,0.00677795,56892.0,56891.0,0.154]
["bitfinex","BTCUSD",1726054931419,0.00677795,56892.0,56891.0,0.49744018]
["bitfinex","BTCUSD",1726054931420,0.001,56892.0,56891.0,0.49744018]
["bitfinex","BTCUSD",1726054931640,0.00677795,56892.0,56891.0,0.3215]
["bitfinex","BTCUSD",1726054931876,0.00682274,56892.0,56891.0,0.3215]
["bitfinex","BTCUSD",1726054932111,0.00682274,56892.0,56891.0,0.3195]
["bitfinex","BTCUSD",1726054932346,0.00682274,56892.0,56891.0,0.3255]
["bitfinex","BTCUSD",1726054932347,0.00782274,56892.0,56891.0,0.3255]
["bitfinex","BTCUSD",1726054932580,0.001,56892.0,56891.0,0.3205]
["bitfinex","BTCUSD",1726054932817,0.19918623,56894.0,56891.0,0.3145]
["bitfinex","BTCUSD",1726054933029,0.001,56892.0,56891.0,0.3215]
["bitfinex","BTCUSD",1726054933264,0.00582274,56893.0,56891.0,0.3145]
["bitfinex","BTCUSD",1726054933481,0.19918623,56894.0,56891.0,0.3205]
["bitfinex","BTCUSD",1726054933482,0.001,56892.0,56891.0,0.3205]
["bitfinex","BTCUSD",1726054933695,0.00782274,56892.0,56891.0,0.3275]
["bitfinex","BTCUSD",1726054933911,0.001,56892.0,56891.0,0.3145]
["bitfinex","BTCUSD",1726054934128,0.001,56892.0,56891.0,0.3195]
["bitfinex","BTCUSD",1726054934589,0.001,56892.0,56891.0,0.015]
["bitfinex","BTCUSD",1726054934804,0.00682274,56892.0,56891.0,0.015]
["bitfinex","BTCUSD",1726054935222,0.00782274,56892.0,56891.0,0.021]
["bitfinex","BTCUSD",1726054936109,0.00582274,56892.0,56891.0,0.01]
["bitfinex","BTCUSD",1726054936325,0.00682274,56892.0,56891.0,0.016]
["bitfinex","BTCUSD",1726054936525,0.00782274,56892.0,56891.0,0.023]
["bitfinex","BTCUSD",1726054936946,0.03352364,56892.0,56891.0,0.016]
["bitfinex","BTCUSD",1726054937209,0.03352364,56892.0,56891.0,0.017636]
["bitfinex","BTCUSD",1726054937417,0.03452364,56892.0,56891.0,0.024636]
["bitfinex","BTCUSD",1726054937843,0.00782274,56892.0,56891.0,0.024636]
["bitfinex","BTCUSD",1726054939368,0.06782274,56892.0,56891.0,0.024636]
["bitfinex","BTCUSD",1726054942370,0.06782274,56892.0,56891.0,0.014636]
["bitfinex","BTCUSD",1726054942794,0.24376292,56892.0,56891.0,0.014636]
["bitfinex","BTCUSD",1726054943015,0.41836292,56892.0,56891.0,0.014636]
["bitfinex","BTCUSD",1726054943234,0.48048964,56892.0,56891.0,0.014636]
["bitfinex","BTCUSD",1726054944376,0.48027809,56892.0,56891.0,0.014636]
["bitfinex","BTCUSD",1726054946176,0.30567809,56892.0,56891.0,0.014636]
["bitfinex","BTCUSD",1726054947234,0.32867809,56892.0,56891.0,0.014636]
["bitfinex","BTCUSD",1726054948421,0.06661119,56892.0,56891.0,0.008636]
["bitfinex","BTCUSD",1726054948652,0.06661119,56892.0,56891.0,0.144136]
["bitfinex","BTCUSD",1726054948898,0.06661119,56892.0,56891.0,0.137136]
["bitfinex","BTCUSD",1726054948899,0.06961119,56892.0,56891.0,0.137136]
["bitfinex","BTCUSD",1726054949111,0.07061119,56892.0,56891.0,0.137136]
["bitfinex","BTCUSD",1726054949559,0.09267273,56892.0,56891.0,0.137136]
["bitfinex","BTCUSD",1726054949767,0.09467273,56892.0,56891.0,0.137136]
["bitfinex","BTCUSD",1726054949985,0.06761119,56892.0,56891.0,0.138136]
["bitfinex","BTCUSD",1726054951066,0.06561119,56892.0,56891.0,0.138136]
["bitfinex","BTCUSD",1726054951304,0.06561119,56892.0,56891.0,0.148136]
["bitfinex","BTCUSD",1726054952263,0.09217273,56892.0,56891.0,0.148136]
["bitfinex","BTCUSD",1726054952903,0.06561119,56892.0,56891.0,0.148136]
["bitfinex","BTCUSD",1726054953826,0.24155137,56892.0,56891.0,0.012636]
["bitfinex","BTCUSD",1726054954080,0.26536937,56892.0,56891.0,0.012636]
["bitfinex","BTCUSD",1726054954536,0.26536937,56892.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054954537,0.25918623,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054954997,0.29082712,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054955264,0.44084868,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054956178,0.44184868,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054956399,0.44284868,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054956668,0.44084868,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054956904,0.48493355,56887.0,56886.0,0.002636]
["bitfinex","BTCUSD",1726054957404,0.50793355,56887.0,56886.0,0.002636]
["bitfinex","BTCUSD",1726054958126,0.50793355,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054958571,0.48693355,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054958798,0.60893355,56887.0,56886.0,0.001636]
["bitfinex","BTCUSD",1726054959028,0.60893355,56887.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726054959029,0.25918623,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726054959514,0.2648606,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726054961399,0.2648606,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1726054961636,0.2648606,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726054961921,0.2648606,56882.0,56881.0,0.010636]
["bitfinex","BTCUSD",1726054962390,0.31503001,56882.0,56881.0,0.010636]
["bitfinex","BTCUSD",1726054962866,0.31503001,56882.0,56881.0,0.005636]
["bitfinex","BTCUSD",1726054963090,0.31503001,56882.0,56881.0,0.008636]
["bitfinex","BTCUSD",1726054964041,0.31503001,56882.0,56881.0,0.004636]
["bitfinex","BTCUSD",1726054964565,0.31503001,56882.0,56881.0,0.006636]
["bitfinex","BTCUSD",1726054965047,0.31503001,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1726054965249,0.31503001,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726054965490,0.31503001,56882.0,56881.0,0.006636]
["bitfinex","BTCUSD",1726054973943,0.06567437,56882.0,56881.0,0.316436]
["bitfinex","BTCUSD",1726054974150,0.00339568,56882.0,56881.0,0.316436]
["bitfinex","BTCUSD",1726054974364,0.06541338,56882.0,56881.0,0.316436]
["bitfinex","BTCUSD",1726054974784,0.05669197,56882.0,56881.0,0.316436]
["bitfinex","BTCUSD",1726054974991,0.06278202,56882.0,56881.0,0.316436]
["bitfinex","BTCUSD",1726054975194,0.06278202,56882.0,56881.0,0.311436]
["bitfinex","BTCUSD",1726054975430,0.06278202,56882.0,56881.0,0.315436]
["bitfinex","BTCUSD",1726054975638,0.06278202,56882.0,56881.0,0.319436]
["bitfinex","BTCUSD",1726054975844,0.06278202,56882.0,56881.0,0.311436]
["bitfinex","BTCUSD",1726054976269,0.06378202,56882.0,56881.0,0.318436]
["bitfinex","BTCUSD",1726054976478,0.03709005,56882.0,56881.0,0.318436]
["bitfinex","BTCUSD",1726054977313,0.03809005,56882.0,56881.0,0.325436]
["bitfinex","BTCUSD",1726054977760,0.03809005,56882.0,56881.0,0.318436]
["bitfinex","BTCUSD",1726054977761,0.03709005,56882.0,56881.0,0.318436]
["bitfinex","BTCUSD",1726054977968,0.03609005,56882.0,56881.0,0.311436]
["bitfinex","BTCUSD",1726054978179,0.03709005,56882.0,56881.0,0.319436]
["bitfinex","BTCUSD",1726054978389,0.03809005,56882.0,56881.0,0.326436]
["bitfinex","BTCUSD",1726054978607,0.03809005,56882.0,56881.0,0.319436]
["bitfinex","BTCUSD",1726054979033,0.03809005,56882.0,56881.0,0.311436]
["bitfinex","BTCUSD",1726054979248,0.03709005,56882.0,56881.0,0.311436]
["bitfinex","BTCUSD",1726054979433,0.03809005,56882.0,56881.0,0.317436]
["bitfinex","BTCUSD",1726054979605,0.03709005,56882.0,56881.0,0.317436]
["bitfinex","BTCUSD",1726054980039,0.03809005,56882.0,56881.0,0.324436]
["bitfinex","BTCUSD",1726054980444,0.03909005,56882.0,56881.0,0.331436]
["bitfinex","BTCUSD",1726054981109,0.03809005,56882.0,56881.0,0.324436]
["bitfinex","BTCUSD",1726054981333,0.03709005,56882.0,56881.0,0.319436]
["bitfinex","BTCUSD",1726054982242,0.03709005,56882.0,56881.0,0.317053]
["bitfinex","BTCUSD",1726054982453,0.03609005,56882.0,56881.0,0.309053]
["bitfinex","BTCUSD",1726054982662,0.03709005,56882.0,56881.0,0.317053]
["bitfinex","BTCUSD",1726054983090,0.03609005,56882.0,56881.0,0.309053]
["bitfinex","BTCUSD",1726054983791,0.06378202,56882.0,56881.0,0.317053]
["bitfinex","BTCUSD",1726054984268,0.06278202,56882.0,56881.0,0.309053]
["bitfinex","BTCUSD",1726054984512,0.06378202,56882.0,56881.0,0.317053]
["bitfinex","BTCUSD",1726054984734,0.06478202,56882.0,56881.0,0.325053]
["bitfinex","BTCUSD",1726054988468,0.00809005,56882.0,56881.0,0.57923287]
["bitfinex","BTCUSD",1726054988735,0.00809005,56882.0,56881.0,0.85790922]
["bitfinex","BTCUSD",1726054988947,0.000818,56885.0,56882.0,0.319]
["bitfinex","BTCUSD",1726054989163,0.000818,56885.0,56884.0,0.42327894]
["bitfinex","BTCUSD",1726054989384,0.000818,56885.0,56884.0,0.67790523]
["bitfinex","BTCUSD",1726054989629,0.000818,56885.0,56884.0,0.74956647]
["bitfinex","BTCUSD",1726054990586,0.000818,56892.0,56890.0,0.002]
["bitfinex","BTCUSD",1726054990805,0.000818,56892.0,56891.0,0.54703881]
["bitfinex","BTCUSD",1726054991022,0.000818,56892.0,56891.0,0.49494018]
["bitfinex","BTCUSD",1726054991475,0.000818,56892.0,56891.0,0.3710982]
["bitfinex","BTCUSD",1726054991690,0.00576002,56892.0,56891.0,0.319]
["bitfinex","BTCUSD",1726054991911,0.00676002,56892.0,56891.0,0.319]
["bitfinex","BTCUSD",1726054992134,0.20594625,56892.0,56891.0,0.319]
["bitfinex","BTCUSD",1726054992352,0.20694625,56892.0,56891.0,0.326]
["bitfinex","BTCUSD",1726054993069,0.20694625,56892.0,56891.0,0.333]
["bitfinex","BTCUSD",1726054993531,0.20694625,56892.0,56891.0,0.326]
["bitfinex","BTCUSD",1726054993532,0.26363822,56892.0,56891.0,0.326]
["bitfinex","BTCUSD",1726054993756,0.29008384,56892.0,56891.0,0.326]
["bitfinex","BTCUSD",1726054993982,0.29008384,56892.0,56891.0,0.151]
["bitfinex","BTCUSD",1726054994437,0.28808384,56892.0,56891.0,0.144]
["bitfinex","BTCUSD",1726054994669,0.28808384,56892.0,56891.0,0.151]
["bitfinex","BTCUSD",1726054994896,0.26263822,56892.0,56891.0,0.151]
["bitfinex","BTCUSD",1726054995151,0.26263822,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1726054996056,0.26163822,56892.0,56889.0,0.1373]
["bitfinex","BTCUSD",1726054996289,0.26292016,56892.0,56891.0,0.006]
["bitfinex","BTCUSD",1726054996548,0.26292016,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1726054996987,0.26292016,56892.0,56891.0,0.006]
["bitfinex","BTCUSD",1726054998113,0.26292016,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1726054999428,0.26292016,56892.0,56891.0,0.006]
["bitfinex","BTCUSD",1726055000551,0.26292016,56892.0,56891.0,0.013]
["bitfinex","BTCUSD",1726055000982,0.26292016,56892.0,56891.0,0.006]
["bitfinex","BTCUSD",1726055001199,0.26492016,56892.0,56891.0,0.006]
["bitfinex","BTCUSD",1726055001711,0.26492016,56892.0,56889.0,0.1373]
["bitfinex","BTCUSD",1726055001938,0.26792016,56892.0,56889.0,0.1373]
["bitfinex","BTCUSD",1726055002576,0.26292016,56892.0,56889.0,0.1373]
["bitfinex","BTCUSD",1726055003011,0.26792016,56892.0,56889.0,0.1373]
["bitfinex","BTCUSD",1726055003441,0.26592016,56892.0,56889.0,0.1373]
["bitfinex","BTCUSD",1726055003901,0.26792016,56892.0,56889.0,0.1373]
["bitfinex","BTCUSD",1726055004335,0.26792016,56892.0,56890.0,0.35474018]
["bitfinex","BTCUSD",1726055004336,0.04204196,56892.0,56890.0,0.35474018]
["bitfinex","BTCUSD",1726055004565,0.03904196,56892.0,56891.0,0.3135]
["bitfinex","BTCUSD",1726055004791,0.03904196,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055005001,0.035818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055005209,0.032818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055005664,0.034818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055006079,0.032818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055006295,0.030818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055006506,0.031818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055006736,0.034818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055006951,0.033818,56892.0,56891.0,0.48944018]
["bitfinex","BTCUSD",1726055007377,0.033818,56892.0,56891.0,0.49044018]
["bitfinex","BTCUSD",1726055007596,0.03886369,56892.0,56891.0,0.49044018]
["bitfinex","BTCUSD",1726055007861,0.06255566,56892.0,56891.0,0.3145]
["bitfinex","BTCUSD",1726055008079,0.26174189,56892.0,56891.0,0.1357]
["bitfinex","BTCUSD",1726055008770,0.28799788,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1726055009492,0.46393806,56892.0,56891.0,0.001]
["bitfinex","BTCUSD",1726055009712,0.05669197,56883.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055010605,0.0050274,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055011306,0.06171937,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055012244,0.06271937,56882.0,56881.0,0.011636]
["bitfinex","BTCUSD",1726055012456,0.06171937,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055012680,0.06271937,56882.0,56881.0,0.019636]
["bitfinex","BTCUSD",1726055013117,0.06271937,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055013790,0.06271937,56882.0,56881.0,0.004636]
["bitfinex","BTCUSD",1726055014235,0.08931993,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055014478,0.08931993,56882.0,56881.0,0.005636]
["bitfinex","BTCUSD",1726055014927,0.08831993,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1726055015152,0.08831993,56882.0,56881.0,0.004636]
["bitfinex","BTCUSD",1726055018067,0.26426011,56882.0,56881.0,0.004636]
["bitfinex","BTCUSD",1726055018283,0.28726011,56882.0,56881.0,0.004636]
["bitfinex","BTCUSD",1726055019225,0.23765955,56882.0,56881.0,0.004636]
["bitfinex","BTCUSD",1726055029090,0.2558782,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055029530,0.2619487,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055030448,0.2629487,56878.0,56877.0,0.007636]
["bitfinex","BTCUSD",1726055030668,0.30913759,56878.0,56877.0,0.013636]
["bitfinex","BTCUSD",1726055030888,0.2629487,56878.0,56877.0,0.150336]
["bitfinex","BTCUSD",1726055031107,0.2629487,56878.0,56877.0,0.329336]
["bitfinex","BTCUSD",1726055032239,0.23625673,56878.0,56877.0,0.329336]
["bitfinex","BTCUSD",1726055032454,0.0070705,56878.0,56877.0,0.329336]
["bitfinex","BTCUSD",1726055032895,0.001,56878.0,56877.0,0.329336]
["bitfinex","BTCUSD",1726055033367,0.05750997,56885.0,56880.0,0.3157]
["bitfinex","BTCUSD",1726055033597,0.05750997,56885.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055033598,0.03,56883.0,56882.0,0.3157]
["bitfinex","BTCUSD",1726055034321,0.030818,56885.0,56878.0,0.3157]
["bitfinex","BTCUSD",1726055034595,0.030818,56885.0,56879.0,0.3157]
["bitfinex","BTCUSD",1726055034832,0.030818,56885.0,56882.0,0.37075501]
["bitfinex","BTCUSD",1726055034833,0.000818,56885.0,56882.0,0.37075501]
["bitfinex","BTCUSD",1726055035061,0.000818,56885.0,56884.0,0.1367]
["bitfinex","BTCUSD",1726055035334,0.000818,56885.0,56884.0,0.49164018]
["bitfinex","BTCUSD",1726055036499,0.000818,56885.0,56884.0,0.49364018]
["bitfinex","BTCUSD",1726055037000,0.000818,56885.0,56884.0,0.50464018]
["bitfinex","BTCUSD",1726055037252,0.000818,56885.0,56884.0,0.49964018]
["bitfinex","BTCUSD",1726055037473,0.000818,56885.0,56884.0,0.49364018]
["bitfinex","BTCUSD",1726055037715,0.000818,56885.0,56884.0,0.49864018]
["bitfinex","BTCUSD",1726055038179,0.000818,56885.0,56884.0,0.49364018]
["bitfinex","BTCUSD",1726055038649,0.000818,56885.0,56884.0,0.49164018]
["bitfinex","BTCUSD",1726055038893,0.000818,56885.0,56884.0,0.3207]
["bitfinex","BTCUSD",1726055039381,0.000818,56885.0,56884.0,0.3307]
["bitfinex","BTCUSD",1726055039608,0.00582217,56885.0,56884.0,0.3307]
["bitfinex","BTCUSD",1726055039823,0.000818,56885.0,56884.0,0.3207]
["bitfinex","BTCUSD",1726055040055,0.004744,56885.0,56884.0,0.3207]
["bitfinex","BTCUSD",1726055040286,0.2558782,56891.0,56884.0,0.3217]
["bitfinex","BTCUSD",1726055040511,0.22918623,56891.0,56885.0,0.3094]
["bitfinex","BTCUSD",1726055040747,0.03,56891.0,56886.0,0.1716]
["bitfinex","BTCUSD",1726055040974,0.03,56891.0,56888.0,0.1378]
["bitfinex","BTCUSD",1726055042109,0.000818,56892.0,56888.0,0.1378]
["bitfinex","BTCUSD",1726055042359,0.03,56891.0,56888.0,0.1378]
["bitfinex","BTCUSD",1726055044513,0.03,56891.0,56889.0,0.02]
["bitfinex","BTCUSD",1726055045283,0.03,56891.0,56890.0,0.1368]
["bitfinex","BTCUSD",1726055045824,0.000818,56892.0,56890.0,0.48404018]
["bitfinex","BTCUSD",1726055046088,0.000818,56892.0,56891.0,0.1368]
["bitfinex","BTCUSD",1726055047268,0.030818,56892.0,56891.0,0.1368]
["bitfinex","BTCUSD",1726055047513,0.030818,56892.0,56891.0,0.1418]
["bitfinex","BTCUSD",1726055049176,0.030818,56892.0,56891.0,0.1468]
["bitfinex","BTCUSD",1726055049647,0.030818,56892.0,56891.0,0.1418]
["bitfinex","BTCUSD",1726055050129,0.030818,56892.0,56891.0,0.1368]
["bitfinex","BTCUSD",1726055050354,0.030818,56892.0,56891.0,0.1418]
["bitfinex","BTCUSD",1726055050800,0.030818,56892.0,56891.0,0.1368]
["bitfinex","BTCUSD",1726055056182,0.000818,56892.0,56891.0,0.1368]
["bitfinex","BTCUSD",1726055056407,0.030818,56892.0,56891.0,0.1368]
["bitfinex","BTCUSD",1726055057587,0.02669197,56891.0,56889.0,0.02]
["bitfinex","BTCUSD",1726055057811,0.19918623,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1726055059216,0.19918623,56890.0,56889.0,0.021]
["bitfinex","BTCUSD",1726055059639,0.19918623,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1726055059856,0.19918623,56890.0,56889.0,0.022]
["bitfinex","BTCUSD",1726055060300,0.19918623,56890.0,56889.0,0.021]
["bitfinex","BTCUSD",1726055060763,0.19918623,56890.0,56889.0,0.023]
["bitfinex","BTCUSD",1726055061001,0.19918623,56890.0,56889.0,0.022]
["bitfinex","BTCUSD",1726055061939,0.19918623,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1726055062400,0.19918623,56890.0,56889.0,0.022]
["bitfinex","BTCUSD",1726055063070,0.2558782,56890.0,56889.0,0.022]
["bitfinex","BTCUSD",1726055063322,0.43181838,56890.0,56889.0,0.022]
["bitfinex","BTCUSD",1726055063559,0.43181838,56890.0,56889.0,0.021]
["bitfinex","BTCUSD",1726055063841,0.43181838,56890.0,56889.0,0.024]
["bitfinex","BTCUSD",1726055063842,0.61721838,56890.0,56889.0,0.024]
["bitfinex","BTCUSD",1726055064085,0.61721838,56890.0,56889.0,0.023]
["bitfinex","BTCUSD",1726055064086,0.68210382,56890.0,56889.0,0.023]
["bitfinex","BTCUSD",1726055064749,0.69370845,56890.0,56889.0,0.023]
["bitfinex","BTCUSD",1726055065192,0.69370845,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1726055065411,0.69370845,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1726055066313,0.2558782,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1726055066528,0.05669197,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1726055066742,0.05669197,56890.0,56889.0,0.002]
["bitfinex","BTCUSD",1726055067215,0.05669197,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1726055067476,0.05669197,56890.0,56889.0,0.002]
["bitfinex","BTCUSD",1726055067708,0.2558782,56890.0,56889.0,0.001]
["bitfinex","BTCUSD",1726055068201,0.2558782,56890.0,56887.0,0.1338]
["bitfinex","BTCUSD",1726055068447,0.05669197,56888.0,56887.0,0.1338]
["bitfinex","BTCUSD",1726055068694,0.03,56888.0,56887.0,0.304]
["bitfinex","BTCUSD",1726055071370,0.03,56888.0,56887.0,0.306]
["bitfinex","BTCUSD",1726055072311,0.000818,56892.0,56887.0,0.306]
["bitfinex","BTCUSD",1726055072312,0.000818,56892.0,56888.0,0.2985]
["bitfinex","BTCUSD",1726055072537,0.000818,56892.0,56889.0,0.34485532]
["bitfinex","BTCUSD",1726055072769,0.000818,56892.0,56890.0,0.1654]
["bitfinex","BTCUSD",1726055073025,0.000818,56892.0,56891.0,0.1331]
["bitfinex","BTCUSD",1726055074400,0.000818,56892.0,56891.0,0.1381]
["bitfinex","BTCUSD",1726055075551,0.000818,56892.0,56891.0,0.1431]
["bitfinex","BTCUSD",1726055075983,0.000818,56892.0,56891.0,0.1331]
["bitfinex","BTCUSD",1726055076233,0.000818,56892.0,56891.0,0.1351]
["bitfinex","BTCUSD",1726055076457,0.000818,56892.0,56891.0,0.1361]
["bitfinex","BTCUSD",1726055076750,0.000818,56892.0,56891.0,0.1351]
["bitfinex","BTCUSD",1726055076971,0.000818,56892.0,56891.0,0.1361]
["bitfinex","BTCUSD",1726055077616,0.000818,56892.0,56891.0,0.18816634]
["bitfinex","BTCUSD",1726055086451,0.000818,56892.0,56891.0,0.18825051]
["bitfinex","BTCUSD",1726055090696,0.000818,56892.0,56891.0,0.18625051]
["bitfinex","BTCUSD",1726055091129,0.000818,56892.0,56891.0,0.18725051]
["bitfinex","BTCUSD",1726055091349,0.000818,56892.0,56891.0,0.1351]
["bitfinex","BTCUSD",1726055092015,0.000818,56892.0,56891.0,0.1361]
["bitfinex","BTCUSD",1726055093288,0.000818,56892.0,56891.0,0.1351]
["bitfinex","BTCUSD",1726055093516,0.1713,56891.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055093745,0.19918623,56887.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055093966,0.34724018,56886.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055094189,0.47024018,56886.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055094864,0.46274018,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1726055095089,0.66192641,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1726055095310,0.58833968,56886.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055095544,0.19918623,56882.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055095761,0.66232641,56882.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055097115,0.66232641,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1726055097992,0.66232641,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055098222,0.73778038,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1726055098695,0.73778038,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055099389,0.73978038,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1726055099860,0.73978038,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1726055100289,0.73978038,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1726055100509,0.73778038,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1726055100760,0.73778038,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055101012,0.73778038,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1726055101013,0.73878038,56882.0,56881.0,0.002636]
["bitfinex","BTCUSD",1726055101454,0.73778038,56882.0,56881.0,0.001636]
["bitfinex","BTCUSD",1726055101675,0.73878038,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1726055103292,0.79547235,56882.0,56881.0,0.003636]
["bitfinex","BTCUSD",1726055103940,0.05669197,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055104208,0.51136562,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726055104683,0.51136562,56878.0,56870.0,0.0021172]
["bitfinex","BTCUSD",1726055104684,0.05669197,56875.0,56870.0,0.0021172]
["bitfinex","BTCUSD",1726055104930,0.05669197,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726055105132,0.43181838,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726055105623,0.43181838,56867.0,56863.0,0.0041141]
["bitfinex","BTCUSD",1726055105624,0.05669197,56864.0,56863.0,0.0041141]
["bitfinex","BTCUSD",1726055105843,0.05669197,56864.0,56851.0,0.0041161]
["bitfinex","BTCUSD",1726055105844,0.2558782,56860.0,56851.0,0.0041161]
["bitfinex","BTCUSD",1726055106114,0.43181838,56860.0,56851.0,0.0041161]
["bitfinex","BTCUSD",1726055107224,0.43181838,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055107466,0.53181838,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055107677,0.2558782,56852.0,56851.0,0.0041161]
["bitfinex","BTCUSD",1726055107899,0.28146602,56852.0,56851.0,0.0041161]
["bitfinex","BTCUSD",1726055109048,0.4574062,56852.0,56851.0,0.0041161]
["bitfinex","BTCUSD",1726055109726,0.4574062,56852.0,56836.0,0.001636]
["bitfinex","BTCUSD",1726055109727,0.05669197,56841.0,56836.0,0.001636]
["bitfinex","BTCUSD",1726055111105,0.06869197,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055111323,0.08169197,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055111544,0.10977979,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055111767,0.09677979,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055111990,0.2808782,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055112677,0.2688782,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055112912,0.2808782,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055113147,0.2688782,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055113384,0.29696602,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055113630,0.30996602,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055113864,0.28396602,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055114351,0.30896602,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055114821,0.29696602,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055115042,0.31096602,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055115562,0.29696602,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055115780,0.29596602,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055116667,0.30796602,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055117120,0.28396602,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055117314,0.30996602,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055117981,0.29596602,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055118423,0.4859062,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055118940,0.4719062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055119160,0.4599062,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055119409,0.4709062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055119646,0.4599062,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055120102,0.4709062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055120363,0.4729062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055120619,0.4829062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055120864,0.4699062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055121121,0.4719062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055121565,0.4719062,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055121566,0.4599062,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055121803,0.29596602,56841.0,56840.0,0.1435161]
["bitfinex","BTCUSD",1726055123190,0.30696602,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055123418,0.29596602,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055123644,0.4719062,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055123865,0.4829062,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055124752,0.5059062,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055125477,0.28371997,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055125674,0.4829062,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055126124,0.45481838,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055127892,0.44281838,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055128141,0.43181838,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055128355,0.2798782,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055128575,0.2798782,56841.0,56840.0,0.1424161]
["bitfinex","BTCUSD",1726055128576,0.32306004,56841.0,56840.0,0.1424161]
["bitfinex","BTCUSD",1726055128787,0.31006004,56841.0,56840.0,0.1414161]
["bitfinex","BTCUSD",1726055129915,0.29906004,56841.0,56840.0,0.1404161]
["bitfinex","BTCUSD",1726055130134,0.30406004,56841.0,56840.0,0.1404161]
["bitfinex","BTCUSD",1726055130807,0.30806004,56841.0,56840.0,0.1404161]
["bitfinex","BTCUSD",1726055131515,0.48400022,56841.0,56840.0,0.1404161]
["bitfinex","BTCUSD",1726055132212,0.48400022,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055134876,0.48400022,56841.0,56840.0,0.3139161]
["bitfinex","BTCUSD",1726055134877,0.06569197,56841.0,56840.0,0.3139161]
["bitfinex","BTCUSD",1726055135111,0.03,56845.0,56841.0,0.3171]
["bitfinex","BTCUSD",1726055135348,0.03,56845.0,56842.0,0.1753]
["bitfinex","BTCUSD",1726055135566,0.03,56845.0,56844.0,0.1753]
["bitfinex","BTCUSD",1726055135802,0.03,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055136894,0.22918623,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055137178,0.2558782,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055138286,0.2598782,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055138513,0.2568782,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055138739,0.2578782,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055138957,0.2568782,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055139232,0.2558782,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055140570,0.2558782,56845.0,56844.0,0.3066]
["bitfinex","BTCUSD",1726055140784,0.05669197,56845.0,56844.0,0.3066]
["bitfinex","BTCUSD",1726055141083,0.05669197,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055141291,0.05669197,56845.0,56844.0,0.3106]
["bitfinex","BTCUSD",1726055141509,0.05669197,56845.0,56844.0,0.3066]
["bitfinex","BTCUSD",1726055143343,0.05669197,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055143616,0.03,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055143863,0.03,56845.0,56844.0,0.3066]
["bitfinex","BTCUSD",1726055144307,0.03,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055144542,0.03,56845.0,56844.0,0.3106]
["bitfinex","BTCUSD",1726055145002,0.05669197,56845.0,56844.0,0.3056]
["bitfinex","BTCUSD",1726055145217,0.05669197,56845.0,56844.0,0.3146]
["bitfinex","BTCUSD",1726055145453,0.05769197,56845.0,56844.0,0.3236]
["bitfinex","BTCUSD",1726055147794,0.2568782,56845.0,56844.0,0.018]
["bitfinex","BTCUSD",1726055148025,0.458588,56845.0,56844.0,0.018]
["bitfinex","BTCUSD",1726055148249,0.05769197,56845.0,56844.0,0.018]
["bitfinex","BTCUSD",1726055148710,0.05769197,56845.0,56844.0,0.1564]
["bitfinex","BTCUSD",1726055148950,0.05769197,56845.0,56844.0,0.3293]
["bitfinex","BTCUSD",1726055150989,0.2568782,56845.0,56844.0,0.1564]
["bitfinex","BTCUSD",1726055151231,0.28264782,56845.0,56844.0,0.1564]
["bitfinex","BTCUSD",1726055151631,0.28264782,56845.0,56844.0,0.018]
["bitfinex","BTCUSD",1726055151840,0.458588,56845.0,56844.0,0.018]
["bitfinex","BTCUSD",1726055152827,0.457588,56845.0,56844.0,0.009]
["bitfinex","BTCUSD",1726055153040,0.457588,56845.0,56844.0,0.01]
["bitfinex","BTCUSD",1726055153705,0.05669197,56841.0,56840.0,0.1406161]
["bitfinex","BTCUSD",1726055153948,0.301637,56841.0,56840.0,0.1406161]
["bitfinex","BTCUSD",1726055155257,0.305637,56841.0,56840.0,0.1406161]
["bitfinex","BTCUSD",1726055155470,0.301637,56841.0,56840.0,0.1406161]
["bitfinex","BTCUSD",1726055156589,0.303637,56841.0,56840.0,0.1406161]
["bitfinex","BTCUSD",1726055157073,0.305637,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055157535,0.48157718,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055162626,0.50457718,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055163308,0.48157718,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055163520,0.47957718,56841.0,56840.0,0.0041161]
["bitfinex","BTCUSD",1726055163981,0.48757718,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055164202,0.50857718,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055164420,0.50857718,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055164639,0.51657718,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055164909,0.51657718,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055164910,0.50857718,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055165121,0.50857718,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055165122,0.51657718,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055165360,0.51657718,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055165361,0.50857718,56841.0,56840.0,0.0051161]
["bitfinex","BTCUSD",1726055165576,0.51857718,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055167022,0.61857718,56841.0,56840.0,0.0061161]
["bitfinex","BTCUSD",1726055168415,0.07469197,56841.0,56840.0,0.1360161]
["bitfinex","BTCUSD",1726055168655,0.048,56841.0,56840.0,0.3101161]
["bitfinex","BTCUSD",1726055169345,0.038,56841.0,56840.0,0.3091161]
["bitfinex","BTCUSD",1726055169574,0.048,56841.0,56840.0,0.3101161]
["bitfinex","BTCUSD",1726055170024,0.06469197,56841.0,56840.0,0.3091161]
["bitfinex","BTCUSD",1726055170476,0.06569197,56841.0,56840.0,0.3221161]
["bitfinex","BTCUSD",1726055170702,0.05769197,56841.0,56840.0,0.3211161]
["bitfinex","BTCUSD",1726055171382,0.032,56841.0,56840.0,0.3301161]
["bitfinex","BTCUSD",1726055171639,0.05769197,56841.0,56840.0,0.3211161]
["bitfinex","BTCUSD",1726055171870,0.05669197,56841.0,56840.0,0.3081161]
["bitfinex","BTCUSD",1726055172093,0.05769197,56841.0,56840.0,0.3211161]
["bitfinex","BTCUSD",1726055172324,0.05869197,56841.0,56840.0,0.3341161]
["bitfinex","BTCUSD",1726055177845,0.05769197,56841.0,56840.0,0.3211161]
["bitfinex","BTCUSD",1726055178073,0.05669197,56841.0,56840.0,0.3081161]
["bitfinex","BTCUSD",1726055178306,0.05669197,56841.0,56840.0,0.36725628]
["bitfinex","BTCUSD",1726055178307,0.001,56841.0,56840.0,0.36725628]
["bitfinex","BTCUSD",1726055178769,0.001,56841.0,56840.0,0.84048504]
["bitfinex","BTCUSD",1726055179030,0.001,56841.0,56840.0,0.66154486]
["bitfinex","BTCUSD",1726055179303,0.001,56841.0,56840.0,0.3281161]
["bitfinex","BTCUSD",1726055179535,0.002,56841.0,56840.0,0.3351161]
["bitfinex","BTCUSD",1726055179760,0.001,56841.0,56840.0,0.3281161]
["bitfinex","BTCUSD",1726055179981,0.03,56842.0,56840.0,0.3235161]
["bitfinex","BTCUSD",1726055180238,0.03,56842.0,56841.0,0.1422]
["bitfinex","BTCUSD",1726055180478,0.02994378,56842.0,56841.0,0.1422]
["bitfinex","BTCUSD",1726055180893,0.02994378,56842.0,56841.0,0.3141]
["bitfinex","BTCUSD",1726055181601,0.02994378,56842.0,56841.0,0.36259113]
["bitfinex","BTCUSD",1726055181857,0.02994378,56842.0,56841.0,0.3102]
["bitfinex","BTCUSD",1726055182049,0.03194378,56842.0,56841.0,0.3242]
["bitfinex","BTCUSD",1726055183450,0.002,56842.0,56841.0,0.55453419]
["bitfinex","BTCUSD",1726055183933,0.02994378,56850.0,56841.0,0.55453419]
["bitfinex","BTCUSD",1726055184140,0.02669197,56853.0,56841.0,0.55453419]
["bitfinex","BTCUSD",1726055184141,0.02994378,56853.0,56850.0,0.1309]
["bitfinex","BTCUSD",1726055184355,0.02994378,56853.0,56849.0,0.1701]
["bitfinex","BTCUSD",1726055184356,0.02994378,56853.0,56851.0,0.1701]
["bitfinex","BTCUSD",1726055184572,0.02994378,56853.0,56852.0,0.1309]
["bitfinex","BTCUSD",1726055185025,0.05663575,56853.0,56852.0,0.1309]
["bitfinex","BTCUSD",1726055185505,0.06063575,56853.0,56852.0,0.1309]
["bitfinex","BTCUSD",1726055186200,0.06463575,56853.0,56852.0,0.1309]
["bitfinex","BTCUSD",1726055189135,0.05663575,56857.0,56852.0,0.13441758]
["bitfinex","BTCUSD",1726055189349,0.02994378,56855.0,56854.0,0.1305]
["bitfinex","BTCUSD",1726055190007,0.02994378,56859.0,56855.0,0.2998]
["bitfinex","BTCUSD",1726055190227,0.02994378,56859.0,56856.0,0.30644018]
["bitfinex","BTCUSD",1726055190481,0.02994378,56859.0,56857.0,0.1409]
["bitfinex","BTCUSD",1726055191378,0.02994378,56859.0,56858.0,0.3084]
["bitfinex","BTCUSD",1726055192819,0.02994378,56859.0,56858.0,0.3114]
["bitfinex","BTCUSD",1726055194137,0.05663575,56859.0,56858.0,0.3114]
["bitfinex","BTCUSD",1726055194368,0.05663575,56859.0,56858.0,0.3144]
["bitfinex","BTCUSD",1726055195522,0.05745375,56859.0,56858.0,0.3144]
["bitfinex","BTCUSD",1726055201974,0.000818,56859.0,56858.0,0.3144]
["bitfinex","BTCUSD",1726055202235,0.000818,56859.0,56858.0,0.49034018]
["bitfinex","BTCUSD",1726055202447,0.000818,56859.0,56858.0,0.49234018]
["bitfinex","BTCUSD",1726055203086,0.000818,56859.0,56858.0,0.48634018]
["bitfinex","BTCUSD",1726055203328,0.000818,56859.0,56858.0,0.58634018]
["bitfinex","BTCUSD",1726055203559,0.52782518,56872.0,56867.0,0.164]
["bitfinex","BTCUSD",1726055203791,0.52782518,56872.0,56869.0,0.1391]
["bitfinex","BTCUSD",1726055204028,0.02994378,56873.0,56870.0,0.17594018]
["bitfinex","BTCUSD",1726055204721,0.02994378,56873.0,56869.0,0.1391]
["bitfinex","BTCUSD",1726055205227,0.05663575,56873.0,56870.0,0.008]
["bitfinex","BTCUSD",1726055205694,0.05663575,56873.0,56869.0,0.1391]
["bitfinex","BTCUSD",1726055206238,0.05663575,56873.0,56869.0,0.1471]
["bitfinex","BTCUSD",1726055206694,0.05663575,56873.0,56870.0,0.009]
["bitfinex","BTCUSD",1726055206924,0.05663575,56873.0,56869.0,0.1471]
["bitfinex","BTCUSD",1726055207372,0.05663575,56873.0,56869.0,0.1561]
["bitfinex","BTCUSD",1726055207603,0.05663575,56873.0,56869.0,0.1471]
["bitfinex","BTCUSD",1726055208081,0.05663575,56873.0,56870.0,0.009]
["bitfinex","BTCUSD",1726055208319,0.05663575,56873.0,56869.0,0.1391]
["bitfinex","BTCUSD",1726055208585,0.05663575,56873.0,56870.0,0.008]
["bitfinex","BTCUSD",1726055209072,0.05745375,56873.0,56869.0,0.1391]
["bitfinex","BTCUSD",1726055209292,0.05745375,56873.0,56869.0,0.1471]
["bitfinex","BTCUSD",1726055209745,0.05745375,56873.0,56869.0,0.1481]
["bitfinex","BTCUSD",1726055210208,0.05745375,56873.0,56870.0,0.008]
["bitfinex","BTCUSD",1726055211390,0.05745375,56873.0,56869.0,0.1391]
["bitfinex","BTCUSD",1726055211614,0.05745375,56873.0,56870.0,0.009]
["bitfinex","BTCUSD",1726055212551,0.05745375,56873.0,56870.0,0.017]
["bitfinex","BTCUSD",1726055217495,0.05663575,56871.0,56870.0,0.017]
["bitfinex","BTCUSD",1726055218185,0.05663575,56871.0,56870.0,0.009]
["bitfinex","BTCUSD",1726055218445,0.05663575,56871.0,56870.0,0.001]
["bitfinex","BTCUSD",1726055218915,0.05663575,56870.0,56869.0,0.1391]
["bitfinex","BTCUSD",1726055219143,0.05663575,56870.0,56804.0,0.50952454]
["bitfinex","BTCUSD",1726055219144,0.05663575,56863.0,56859.0,0.3036]
["bitfinex","BTCUSD",1726055219371,0.05663575,56861.0,56859.0,0.3036]
["bitfinex","BTCUSD",1726055219598,0.05663575,56860.0,56859.0,0.1318]
["bitfinex","BTCUSD",1726055220534,0.05663575,56860.0,56859.0,0.1398]
["bitfinex","BTCUSD",1726055220757,0.05663575,56860.0,56859.0,0.1318]
["bitfinex","BTCUSD",1726055221009,0.05663575,56857.0,56856.0,0.1364]
["bitfinex","BTCUSD",1726055221544,0.02669197,56855.0,56853.0,0.133]
["bitfinex","BTCUSD",1726055221737,0.05663575,56855.0,56853.0,0.133]
["bitfinex","BTCUSD",1726055223997,0.05663575,56855.0,56853.0,0.161]
["bitfinex","BTCUSD",1726055227341,0.05663575,56857.0,56853.0,0.161]
["bitfinex","BTCUSD",1726055227566,0.05663575,56855.0,56853.0,0.161]
["bitfinex","BTCUSD",1726055228265,0.05663575,56855.0,56853.0,0.147]
["bitfinex","BTCUSD",1726055228713,0.05663575,56855.0,56853.0,0.161]
["bitfinex","BTCUSD",1726055229866,0.05663575,56855.0,56853.0,0.147]
["bitfinex","BTCUSD",1726055230093,0.05663575,56855.0,56853.0,0.133]
["bitfinex","BTCUSD",1726055230315,0.05663575,56855.0,56853.0,0.147]
["bitfinex","BTCUSD",1726055230545,0.05663575,56855.0,56853.0,0.161]
["bitfinex","BTCUSD",1726055230773,0.05663575,56855.0,56853.0,0.147]
["bitfinex","BTCUSD",1726055230991,0.05663575,56855.0,56853.0,0.161]
["bitfinex","BTCUSD",1726055232161,0.02994378,56857.0,56854.0,0.2996]
["bitfinex","BTCUSD",1726055232393,0.02994378,56855.0,56854.0,0.2996]
["bitfinex","BTCUSD",1726055233530,0.02994378,56855.0,56854.0,0.3136]
["bitfinex","BTCUSD",1726055233969,0.02994378,56855.0,56854.0,0.3276]
["bitfinex","BTCUSD",1726055236771,0.20561074,56872.0,56858.0,0.1746]
["bitfinex","BTCUSD",1726055236772,0.05663575,56869.0,56858.0,0.1746]
["bitfinex","BTCUSD",1726055237031,0.02994378,56867.0,56860.0,0.3108]
["bitfinex","BTCUSD",1726055237254,0.02669197,56871.0,56861.0,0.17811683]
["bitfinex","BTCUSD",1726055237255,0.02994378,56870.0,56861.0,0.17811683]
["bitfinex","BTCUSD",1726055237531,0.02994378,56870.0,56862.0,0.1362]
["bitfinex","BTCUSD",1726055237783,0.02994378,56869.0,56864.0,0.1416]
["bitfinex","BTCUSD",1726055238021,0.02994378,56867.0,56864.0,0.1416]
["bitfinex","BTCUSD",1726055238466,0.02994378,56865.0,56864.0,0.1416]
["bitfinex","BTCUSD",1726055238683,0.02994378,56868.0,56864.0,0.48264018]
["bitfinex","BTCUSD",1726055238903,0.02994378,56867.0,56866.0,0.1416]
["bitfinex","BTCUSD",1726055239618,0.02994378,56868.0,56866.0,0.1416]
["bitfinex","BTCUSD",1726055240288,0.02994378,56867.0,56866.0,0.1416]
["bitfinex","BTCUSD",1726055240745,0.05663575,56867.0,56866.0,0.1416]
["bitfinex","BTCUSD",1726055240968,0.05663575,56867.0,56866.0,0.1546]
["bitfinex","BTCUSD",1726055241190,0.05663575,56867.0,56866.0,0.1676]
["bitfinex","BTCUSD",1726055241415,0.05663575,56867.0,56866.0,0.1416]
["bitfinex","BTCUSD",1726055241865,0.05663575,56867.0,56866.0,0.1556]
["bitfinex","BTCUSD",1726055242762,0.05663575,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055244933,0.05745375,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055246045,0.000818,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055246266,0.05745375,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055248341,0.03076178,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055248555,0.05745375,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055248781,0.03076178,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055249009,0.05745375,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055250902,0.03076178,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055252115,0.01076178,56867.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055254675,0.02669197,56871.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055254676,0.03745375,56871.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055255381,0.01076178,56870.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055255810,0.01076178,56869.0,56866.0,0.1696]
["bitfinex","BTCUSD",1726055256067,0.01076178,56869.0,56866.0,0.1556]
["bitfinex","BTCUSD",1726055256284,0.01076178,56869.0,56866.0,0.1646]
["bitfinex","BTCUSD",1726055256504,0.01076178,56867.0,56866.0,0.1646]
["bitfinex","BTCUSD",1726055256725,0.01076178,56867.0,56866.0,0.1556]
["bitfinex","BTCUSD",1726055257192,0.01076178,56867.0,56866.0,0.1536]
["bitfinex","BTCUSD",1726055257414,0.01076178,56868.0,56866.0,0.1636]
["bitfinex","BTCUSD",1726055257654,0.01076178,56868.0,56866.0,0.1516]
["bitfinex","BTCUSD",1726055257878,0.01076178,56868.0,56866.0,0.1656]
["bitfinex","BTCUSD",1726055258111,0.01076178,56868.0,56866.0,0.1556]
["bitfinex","BTCUSD",1726055258392,0.01076178,56868.0,56866.0,0.157236]
["bitfinex","BTCUSD",1726055260038,0.01076178,56868.0,56866.0,0.170236]
["bitfinex","BTCUSD",1726055260906,0.000818,56869.0,56866.0,0.170236]
["bitfinex","BTCUSD",1726055260907,0.01076178,56867.0,56866.0,0.170236]
["bitfinex","BTCUSD",1726055261164,0.01076178,56867.0,56866.0,0.156236]
["bitfinex","BTCUSD",1726055261362,0.01076178,56867.0,56866.0,0.170236]
["bitfinex","BTCUSD",1726055262287,0.01076178,56867.0,56866.0,0.156236]
["bitfinex","BTCUSD",1726055262543,0.01076178,56867.0,56866.0,0.170236]
["bitfinex","BTCUSD",1726055262981,0.01157978,56869.0,56866.0,0.170236]
["bitfinex","BTCUSD",1726055263203,0.01076178,56867.0,56866.0,0.157236]
["bitfinex","BTCUSD",1726055263428,0.01157978,56869.0,56866.0,0.157236]
["bitfinex","BTCUSD",1726055263648,0.01157978,56869.0,56866.0,0.171236]
["bitfinex","BTCUSD",1726055264316,0.01157978,56869.0,56866.0,0.157236]
["bitfinex","BTCUSD",1726055264543,0.01157978,56869.0,56866.0,0.143236]
["bitfinex","BTCUSD",1726055264771,0.01157978,56869.0,56866.0,0.167236]
["bitfinex","BTCUSD",1726055264988,0.01076178,56868.0,56866.0,0.167236]
["bitfinex","BTCUSD",1726055265216,0.01076178,56867.0,56866.0,0.167236]
["bitfinex","BTCUSD",1726055265925,0.01076178,56867.0,56866.0,0.155236]
["bitfinex","BTCUSD",1726055266363,0.01076178,56867.0,56866.0,0.169236]
["bitfinex","BTCUSD",1726055266580,0.01076178,56867.0,56866.0,0.157236]
["bitfinex","BTCUSD",1726055266793,0.01076178,56867.0,56866.0,0.170236]
["bitfinex","BTCUSD",1726055267225,0.01076178,56867.0,56866.0,0.157236]
["bitfinex","BTCUSD",1726055267681,0.03745375,56867.0,56866.0,0.143236]
["bitfinex","BTCUSD",1726055268122,0.01076178,56867.0,56866.0,0.171236]
["bitfinex","BTCUSD",1726055268351,0.000818,56869.0,56866.0,0.17475277]
["bitfinex","BTCUSD",1726055268638,0.01076178,56867.0,56866.0,0.171236]
["bitfinex","BTCUSD",1726055268855,0.41258016,56867.0,56866.0,0.029636]
["bitfinex","BTCUSD",1726055269082,0.65061998,56867.0,56866.0,0.029636]
["bitfinex","BTCUSD",1726055269312,0.75061998,56867.0,56866.0,0.029636]
["bitfinex","BTCUSD",1726055269538,0.75061998,56867.0,56866.0,0.001636]
["bitfinex","BTCUSD",1726055269769,0.75061998,56867.0,56866.0,0.013636]
["bitfinex","BTCUSD",1726055269995,0.75061998,56867.0,56866.0,0.025636]
["bitfinex","BTCUSD",1726055270435,0.75061998,56867.0,56866.0,0.013636]
["bitfinex","BTCUSD",1726055270873,0.75061998,56867.0,56866.0,0.014636]
["bitfinex","BTCUSD",1726055271107,0.75143798,56867.0,56866.0,0.002636]
["bitfinex","BTCUSD",1726055271559,0.75243798,56867.0,56866.0,0.003636]
["bitfinex","BTCUSD",1726055271801,0.03745375,56854.0,56853.0,0.001636]
["bitfinex","BTCUSD",1726055272034,0.23663998,56854.0,56853.0,0.001636]
["bitfinex","BTCUSD",1726055273162,0.51358016,56854.0,56853.0,0.001636]
["bitfinex","BTCUSD",1726055273384,0.51558016,56854.0,56853.0,0.001636]
["bitfinex","BTCUSD",1726055273665,0.51358016,56854.0,56853.0,0.001636]
["bitfinex","BTCUSD",1726055273906,0.58601717,56854.0,56853.0,0.001636]
["bitfinex","BTCUSD",1726055274124,0.23663998,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726055274351,0.51258016,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726055275789,0.51358016,56849.0,56848.0,0.002636]
["bitfinex","BTCUSD",1726055276028,0.56813818,56849.0,56848.0,0.002636]
["bitfinex","BTCUSD",1726055276284,0.13845375,56849.0,56848.0,0.002636]
["bitfinex","BTCUSD",1726055276533,0.001,56849.0,56848.0,0.002636]
["bitfinex","BTCUSD",1726055276777,0.001,56849.0,56848.0,0.296736]
["bitfinex","BTCUSD",1726055277010,0.005,56849.0,56848.0,0.30125371]
["bitfinex","BTCUSD",1726055277507,0.005,56849.0,56848.0,0.30025371]
["bitfinex","BTCUSD",1726055277508,0.001,56849.0,56848.0,0.30025371]
["bitfinex","BTCUSD",1726055277753,0.005,56849.0,56848.0,0.30125371]
["bitfinex","BTCUSD",1726055278006,0.000818,56867.0,56850.0,0.03]
["bitfinex","BTCUSD",1726055278239,0.000818,56867.0,56856.0,0.3024]
["bitfinex","BTCUSD",1726055278240,0.01076178,56863.0,56856.0,0.3024]
["bitfinex","BTCUSD",1726055278479,0.02669197,56865.0,56857.0,0.17945715]
["bitfinex","BTCUSD",1726055278480,0.01076178,56860.0,56857.0,0.17945715]
["bitfinex","BTCUSD",1726055278954,0.01055013,56860.0,56857.0,0.17594018]
["bitfinex","BTCUSD",1726055279198,0.01055013,56860.0,56856.0,0.3024]
["bitfinex","BTCUSD",1726055280104,0.01055013,56860.0,56857.0,0.005]
["bitfinex","BTCUSD",1726055280764,0.01055013,56860.0,56856.0,0.3054]
["bitfinex","BTCUSD",1726055280990,0.01055013,56860.0,56858.0,0.17594018]
["bitfinex","BTCUSD",1726055283062,0.01155013,56860.0,56858.0,0.17594018]
["bitfinex","BTCUSD",1726055283527,0.1,56879.0,56858.0,0.17594018]
["bitfinex","BTCUSD",1726055283528,0.0024801,56880.0,56879.0,0.03]
["bitfinex","BTCUSD",1726055283758,0.0024801,56880.0,56879.0,0.50764018]
["bitfinex","BTCUSD",1726055283993,0.0024801,56880.0,56879.0,1.14510625]
["bitfinex","BTCUSD",1726055284219,0.0024801,56880.0,56879.0,1.14497104]
["bitfinex","BTCUSD",1726055284441,0.0024801,56880.0,56879.0,0.68582042]
["bitfinex","BTCUSD",1726055284667,0.0024801,56880.0,56879.0,0.60764018]
["bitfinex","BTCUSD",1726055284894,0.0024801,56880.0,56879.0,0.45381372]
["bitfinex","BTCUSD",1726055285127,0.0024801,56880.0,56879.0,0.3017]
["bitfinex","BTCUSD",1726055285581,0.0024801,56880.0,56879.0,0.3157]
["bitfinex","BTCUSD",1726055286242,0.0024801,56880.0,56879.0,0.3027]
["bitfinex","BTCUSD",1726055286466,0.0024801,56880.0,56879.0,0.3057]
["bitfinex","BTCUSD",1726055286695,0.0024801,56880.0,56879.0,0.004]
["bitfinex","BTCUSD",1726055286696,0.23890843,56880.0,56879.0,0.004]
["bitfinex","BTCUSD",1726055286927,0.23890843,56880.0,56879.0,0.005]
["bitfinex","BTCUSD",1726055286928,0.26279927,56880.0,56879.0,0.005]
["bitfinex","BTCUSD",1726055287151,0.26279927,56880.0,56870.0,0.3177]
["bitfinex","BTCUSD",1726055287152,0.0372421,56879.0,56870.0,0.3177]
["bitfinex","BTCUSD",1726055287364,0.23890843,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1726055287849,0.23890843,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1726055288054,0.23890843,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1726055288734,0.23890843,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1726055288998,0.26279927,56880.0,56879.0,0.002]
["bitfinex","BTCUSD",1726055289521,0.26279927,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1726055289746,0.06361304,56880.0,56870.0,0.3177]
["bitfinex","BTCUSD",1726055289982,0.0397222,56880.0,56870.0,0.3177]
["bitfinex","BTCUSD",1726055290224,0.0397222,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1726055290744,0.0372421,56875.0,56870.0,0.3177]
["bitfinex","BTCUSD",1726055291255,0.0372421,56875.0,56871.0,0.00351648]
["bitfinex","BTCUSD",1726055291493,0.0372421,56875.0,56871.0,0.03]
["bitfinex","BTCUSD",1726055292871,0.0372421,56875.0,56870.0,0.3177]
["bitfinex","BTCUSD",1726055293333,0.0372421,56871.0,56864.0,0.3067]
["bitfinex","BTCUSD",1726055293558,0.0372421,56870.0,56866.0,0.03]
["bitfinex","BTCUSD",1726055295680,0.0372421,56870.0,56864.0,0.3067]
["bitfinex","BTCUSD",1726055297099,0.0372421,56870.0,56858.0,0.001636]
["bitfinex","BTCUSD",1726055297100,0.0372421,56862.0,56859.0,0.3147]
["bitfinex","BTCUSD",1726055298119,0.0372421,56861.0,56858.0,0.001636]
["bitfinex","BTCUSD",1726055298332,0.19918623,56859.0,56858.0,0.001636]
["bitfinex","BTCUSD",1726055298781,0.41236851,56859.0,56858.0,0.001636]
["bitfinex","BTCUSD",1726055299256,0.01055013,56861.0,56858.0,0.36841162]
["bitfinex","BTCUSD",1726055299493,0.01055013,56861.0,56859.0,0.00951705]
["bitfinex","BTCUSD",1726055299963,0.01055013,56861.0,56859.0,0.00351705]
["bitfinex","BTCUSD",1726055301147,0.01055013,56861.0,56859.0,0.00851705]
["bitfinex","BTCUSD",1726055301597,0.01055013,56861.0,56859.0,0.01451705]
["bitfinex","BTCUSD",1726055302323,0.01055013,56863.0,56859.0,0.19045723]
["bitfinex","BTCUSD",1726055302561,0.0372421,56869.0,56859.0,0.19045723]
["bitfinex","BTCUSD",1726055302787,0.0372421,56866.0,56859.0,0.19045723]
["bitfinex","BTCUSD",1726055303184,0.0372421,56866.0,56859.0,0.18545723]
["bitfinex","BTCUSD",1726055303356,0.0372421,56866.0,56859.0,0.18845723]
["bitfinex","BTCUSD",1726055304046,0.0372421,56866.0,56859.0,0.18545723]
["bitfinex","BTCUSD",1726055304270,0.0372421,56866.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055304735,0.0372421,56866.0,56859.0,0.18345723]
["bitfinex","BTCUSD",1726055304954,0.0372421,56866.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055305382,0.0372421,56867.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055306276,0.0372421,56869.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055306901,0.0372421,56867.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055307139,0.01055013,56863.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055307992,0.01055013,56861.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055308449,0.01055013,56862.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055308658,0.01055013,56862.0,56859.0,0.18345723]
["bitfinex","BTCUSD",1726055309313,0.01055013,56862.0,56859.0,0.17945723]
["bitfinex","BTCUSD",1726055309538,0.01055013,56861.0,56859.0,0.18245723]
["bitfinex","BTCUSD",1726055310020,0.01055013,56861.0,56859.0,0.18109323]
["bitfinex","BTCUSD",1726055310246,0.01055013,56861.0,56859.0,0.18509323]
["bitfinex","BTCUSD",1726055310495,0.01055013,56862.0,56859.0,0.18509323]
["bitfinex","BTCUSD",1726055310737,0.01055013,56862.0,56859.0,0.18109323]
["bitfinex","BTCUSD",1726055310980,0.01055013,56862.0,56859.0,0.18609323]
["bitfinex","BTCUSD",1726055311215,0.000818,56870.0,56860.0,0.49794018]
["bitfinex","BTCUSD",1726055311474,0.000818,56870.0,56862.0,0.1433]
["bitfinex","BTCUSD",1726055311704,0.000818,56870.0,56861.0,0.00351651]
["bitfinex","BTCUSD",1726055311705,0.000818,56870.0,56866.0,0.322]
["bitfinex","BTCUSD",1726055311940,0.000818,56870.0,56867.0,0.17945633]
["bitfinex","BTCUSD",1726055312167,0.000818,56870.0,56866.0,0.322]
["bitfinex","BTCUSD",1726055312168,0.000818,56870.0,56868.0,0.1433]
["bitfinex","BTCUSD",1726055312389,0.0372421,56869.0,56868.0,0.1433]
["bitfinex","BTCUSD",1726055313286,0.000818,56870.0,56862.0,0.1347]
["bitfinex","BTCUSD",1726055313287,0.0372421,56868.0,56862.0,0.1347]
["bitfinex","BTCUSD",1726055313678,0.01055013,56866.0,56862.0,0.1347]
["bitfinex","BTCUSD",1726055313987,0.01055013,56866.0,56863.0,0.01]
["bitfinex","BTCUSD",1726055314737,0.01055013,56866.0,56862.0,0.1347]
["bitfinex","BTCUSD",1726055314970,0.0372421,56863.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055315193,0.0372421,56863.0,56860.0,0.01]
["bitfinex","BTCUSD",1726055315842,0.0372421,56863.0,56862.0,0.011]
["bitfinex","BTCUSD",1726055316083,0.06088493,56863.0,56862.0,0.023]
["bitfinex","BTCUSD",1726055316305,0.06088493,56863.0,56862.0,0.012]
["bitfinex","BTCUSD",1726055316979,0.0372421,56863.0,56862.0,0.012]
["bitfinex","BTCUSD",1726055317190,0.0372421,56863.0,56862.0,0.022]
["bitfinex","BTCUSD",1726055317417,0.0372421,56863.0,56862.0,0.027]
["bitfinex","BTCUSD",1726055317871,0.0372421,56863.0,56862.0,0.015]
["bitfinex","BTCUSD",1726055318791,0.0372421,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1726055319012,0.0372421,56863.0,56862.0,0.018]
["bitfinex","BTCUSD",1726055319235,0.0372421,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1726055319471,0.0372421,56863.0,56862.0,0.011]
["bitfinex","BTCUSD",1726055319990,0.0372421,56863.0,56862.0,0.154]
["bitfinex","BTCUSD",1726055320464,0.0372421,56863.0,56862.0,0.153]
["bitfinex","BTCUSD",1726055320682,0.0372421,56863.0,56862.0,0.152]
["bitfinex","BTCUSD",1726055321372,0.0372421,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1726055321598,0.06088493,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1726055321826,0.0372421,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1726055322280,0.21318228,56863.0,56862.0,0.01]
["bitfinex","BTCUSD",1726055322938,0.21318228,56863.0,56862.0,0.013]
["bitfinex","BTCUSD",1726055323364,0.21318228,56863.0,56862.0,0.014]
["bitfinex","BTCUSD",1726055323582,0.21318228,56863.0,56862.0,0.013]
["bitfinex","BTCUSD",1726055324042,0.25496913,56863.0,56862.0,0.013]
["bitfinex","BTCUSD",1726055324254,0.27796913,56863.0,56862.0,0.013]
["bitfinex","BTCUSD",1726055324466,0.27796913,56863.0,56862.0,0.003]
["bitfinex","BTCUSD",1726055325164,0.27796913,56863.0,56862.0,0.007]
["bitfinex","BTCUSD",1726055325604,0.0372421,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055325817,0.41236851,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055327367,0.41336851,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055327586,0.41336851,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055330105,0.45755536,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055332153,0.45655536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055333090,0.45755536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055335123,0.61955536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055336244,0.74255536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055336469,0.74155536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055336738,0.74255536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055336967,0.74155536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055337393,0.74255536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055338995,0.74805536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055339257,0.75005536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055339720,0.78005536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055339936,0.77805536,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055340166,0.75954008,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055340620,0.52485323,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055340832,0.51336851,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055341516,0.23742833,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055341761,0.0382421,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055341982,0.0382421,56860.0,56859.0,0.140336]
["bitfinex","BTCUSD",1726055343112,0.43711134,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055344420,0.41336851,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055351460,0.0382421,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055351699,0.0382421,56860.0,56859.0,0.135736]
["bitfinex","BTCUSD",1726055351988,0.0382421,56860.0,56859.0,0.312036]
["bitfinex","BTCUSD",1726055352854,0.0382421,56860.0,56859.0,0.322036]
["bitfinex","BTCUSD",1726055353071,0.001,56860.0,56859.0,0.322036]
["bitfinex","BTCUSD",1726055353529,0.001,56860.0,56859.0,0.37446583]
["bitfinex","BTCUSD",1726055353748,0.000818,56870.0,56859.0,0.58073434]
["bitfinex","BTCUSD",1726055353988,0.000818,56870.0,56864.0,0.05240337]
["bitfinex","BTCUSD",1726055354215,0.01055013,56869.0,56866.0,0.3104]
["bitfinex","BTCUSD",1726055354452,0.0372421,56869.0,56867.0,0.3104]
["bitfinex","BTCUSD",1726055354675,0.01055013,56869.0,56868.0,0.1341]
["bitfinex","BTCUSD",1726055355111,0.0372421,56869.0,56868.0,0.1441]
["bitfinex","BTCUSD",1726055356466,0.0372421,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1726055356467,0.23642833,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1726055356704,0.43617494,56869.0,56868.0,0.016]
["bitfinex","BTCUSD",1726055357121,0.43617494,56869.0,56868.0,0.01]
["bitfinex","BTCUSD",1726055357329,0.43617494,56869.0,56868.0,0.022]
["bitfinex","BTCUSD",1726055357548,0.43617494,56869.0,56868.0,0.015]
["bitfinex","BTCUSD",1726055357764,0.41236851,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1726055357994,0.43536851,56869.0,56868.0,0.007]
["bitfinex","BTCUSD",1726055358209,0.43536851,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1726055358622,0.43636851,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1726055358850,0.0372421,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055360046,0.0372421,56860.0,56859.0,0.006636]
["bitfinex","BTCUSD",1726055360957,0.0372421,56860.0,56859.0,0.012636]
["bitfinex","BTCUSD",1726055361190,0.0372421,56860.0,56859.0,0.006636]
["bitfinex","BTCUSD",1726055361676,0.0372421,56860.0,56859.0,0.010636]
["bitfinex","BTCUSD",1726055361895,0.0372421,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055362127,0.0372421,56860.0,56859.0,0.004636]
["bitfinex","BTCUSD",1726055362128,0.0382421,56860.0,56859.0,0.004636]
["bitfinex","BTCUSD",1726055362582,0.23792511,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055362805,0.26092511,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055363038,0.26092511,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055363477,0.26092511,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055364166,0.25992511,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055364398,0.56512511,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055364664,0.56882511,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055364888,0.56982511,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055365114,0.57082511,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055365331,0.56982511,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055365775,0.57082511,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055366046,0.58174738,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055366293,0.58174738,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055366535,0.31318228,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055366764,0.0372421,56860.0,56859.0,0.137036]
["bitfinex","BTCUSD",1726055367013,0.0372421,56862.0,56859.0,0.307236]
["bitfinex","BTCUSD",1726055367278,0.01055013,56860.0,56859.0,0.307236]
["bitfinex","BTCUSD",1726055367487,0.0372421,56860.0,56859.0,0.306236]
["bitfinex","BTCUSD",1726055367729,0.0372421,56860.0,56859.0,0.307236]
["bitfinex","BTCUSD",1726055367730,0.06088493,56860.0,56859.0,0.307236]
["bitfinex","BTCUSD",1726055367975,0.24282511,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055368214,0.51178899,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055368449,0.51178899,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055368450,0.51778899,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055368669,0.51178899,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055368923,0.48668706,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055369152,0.48668706,56860.0,56859.0,0.004636]
["bitfinex","BTCUSD",1726055369400,0.48668706,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055369886,0.48668706,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055374613,0.31074688,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055374886,0.035783,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055375325,0.035783,56860.0,56859.0,0.181236]
["bitfinex","BTCUSD",1726055375539,0.035783,56860.0,56859.0,0.323936]
["bitfinex","BTCUSD",1726055375755,0.035783,56860.0,56859.0,0.333936]
["bitfinex","BTCUSD",1726055377198,0.035783,56860.0,56859.0,0.337936]
["bitfinex","BTCUSD",1726055378339,0.035783,56860.0,56859.0,0.342936]
["bitfinex","BTCUSD",1726055378561,0.31074688,56860.0,56859.0,0.342936]
["bitfinex","BTCUSD",1726055379986,0.035783,56860.0,56859.0,0.342936]
["bitfinex","BTCUSD",1726055385821,0.035783,56860.0,56859.0,0.332936]
["bitfinex","BTCUSD",1726055388322,0.035783,56864.0,56859.0,0.332936]
["bitfinex","BTCUSD",1726055388576,0.01055013,56861.0,56860.0,0.1347]
["bitfinex","BTCUSD",1726055389040,0.035783,56861.0,56860.0,0.1347]
["bitfinex","BTCUSD",1726055389286,0.34182157,56861.0,56860.0,0.1347]
["bitfinex","BTCUSD",1726055389526,0.34182157,56861.0,56859.0,0.005636]
["bitfinex","BTCUSD",1726055389527,0.035783,56860.0,56859.0,0.005636]
["bitfinex","BTCUSD",1726055389784,0.035783,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055390291,0.23577528,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055390508,0.27694683,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055391188,0.27694683,56860.0,56859.0,0.005636]
["bitfinex","BTCUSD",1726055391918,0.27694683,56860.0,56859.0,0.009636]
["bitfinex","BTCUSD",1726055392385,0.27694683,56860.0,56859.0,0.005636]
["bitfinex","BTCUSD",1726055392816,0.27694683,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055393036,0.23677528,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055393261,0.23677528,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055393475,0.23577528,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055394148,0.23677528,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055395023,0.23759328,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055395250,0.45488681,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055395482,0.41353346,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055398215,0.23759328,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055398469,0.23759328,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055398703,0.23759328,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055399396,0.23659328,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055399620,0.23659328,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055399868,0.23759328,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055400129,0.23659328,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055400373,0.23659328,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055400374,0.23759328,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055400607,0.037601,56860.0,56859.0,0.306236]
["bitfinex","BTCUSD",1726055401299,0.037601,56860.0,56859.0,0.305236]
["bitfinex","BTCUSD",1726055401727,0.037601,56860.0,56859.0,0.306236]
["bitfinex","BTCUSD",1726055401945,0.001818,56860.0,56859.0,0.306236]
["bitfinex","BTCUSD",1726055402158,0.001818,56860.0,56859.0,0.30875303]
["bitfinex","BTCUSD",1726055402387,0.000818,56870.0,56859.0,0.51469319]
["bitfinex","BTCUSD",1726055402615,0.000818,56870.0,56868.0,0.05245588]
["bitfinex","BTCUSD",1726055402882,0.000818,56870.0,56869.0,0.56092401]
["bitfinex","BTCUSD",1726055403090,0.000818,56870.0,56869.0,0.35873904]
["bitfinex","BTCUSD",1726055403323,0.000818,56870.0,56869.0,0.3063]
["bitfinex","BTCUSD",1726055403538,0.001818,56870.0,56869.0,0.3063]
["bitfinex","BTCUSD",1726055403982,0.000818,56870.0,56869.0,0.3063]
["bitfinex","BTCUSD",1726055404215,0.000818,56870.0,56869.0,0.3103]
["bitfinex","BTCUSD",1726055406545,0.000818,56870.0,56869.0,0.3133]
["bitfinex","BTCUSD",1726055410659,0.036601,56870.0,56869.0,0.3133]
["bitfinex","BTCUSD",1726055410882,0.23659328,56870.0,56869.0,0.3133]
["bitfinex","BTCUSD",1726055411574,0.23659328,56870.0,56869.0,0.1481]
["bitfinex","BTCUSD",1726055411575,0.26033441,56870.0,56869.0,0.1481]
["bitfinex","BTCUSD",1726055412227,0.26033441,56870.0,56869.0,0.007]
["bitfinex","BTCUSD",1726055412684,0.23659328,56870.0,56869.0,0.007]
["bitfinex","BTCUSD",1726055413605,0.41253346,56870.0,56869.0,0.007]
["bitfinex","BTCUSD",1726055414979,0.41253346,56870.0,56869.0,0.004]
["bitfinex","BTCUSD",1726055415220,0.41253346,56870.0,56861.0,0.1322]
["bitfinex","BTCUSD",1726055415221,0.035783,56862.0,56861.0,0.1322]
["bitfinex","BTCUSD",1726055415454,0.035783,56862.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055415707,0.19999228,56863.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055415708,0.035783,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055415938,0.21172318,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055416829,0.23472318,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055417086,0.28489446,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055417323,0.28489446,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055417782,0.28489446,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055417991,0.28489446,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055418220,0.28489446,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055418434,0.28489446,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055418663,0.28489446,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055419085,0.28489446,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055419086,0.28571246,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055419298,0.28571246,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055419529,0.28771246,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055419769,0.38771246,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055420938,0.38571246,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055421397,0.38571246,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055421617,0.33554118,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055421827,0.33554118,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055422046,0.33554118,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055422310,0.33554118,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726055422541,0.33554118,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055422777,0.3932365,56860.0,56859.0,0.002636]
["bitfinex","BTCUSD",1726055423713,0.3932365,56860.0,56859.0,0.003636]
["bitfinex","BTCUSD",1726055424594,0.036601,56860.0,56859.0,0.139036]
["bitfinex","BTCUSD",1726055425265,0.000818,56860.0,56859.0,0.139036]
["bitfinex","BTCUSD",1726055425491,0.036601,56860.0,56859.0,0.137036]
["bitfinex","BTCUSD",1726055425935,0.036601,56860.0,56859.0,0.138036]
["bitfinex","BTCUSD",1726055426614,0.000818,56860.0,56859.0,0.300336]
["bitfinex","BTCUSD",1726055426849,0.000818,56860.0,56859.0,0.30385303]
["bitfinex","BTCUSD",1726055427080,0.000818,56860.0,56859.0,0.30485303]
["bitfinex","BTCUSD",1726055427321,0.000818,56860.0,56859.0,0.31285303]
["bitfinex","BTCUSD",1726055427589,0.000818,56860.0,56859.0,0.51484519]
["bitfinex","BTCUSD",1726055427809,0.000818,56870.0,56861.0,0.03]
["bitfinex","BTCUSD",1726055428034,0.01055013,56868.0,56867.0,0.19999228]
["bitfinex","BTCUSD",1726055428300,0.01055013,56868.0,56867.0,0.18594018]
["bitfinex","BTCUSD",1726055428541,0.01055013,56868.0,56867.0,0.48364018]
["bitfinex","BTCUSD",1726055429272,0.01055013,56868.0,56867.0,0.48964018]
["bitfinex","BTCUSD",1726055429507,0.01055013,56868.0,56867.0,0.3137]
["bitfinex","BTCUSD",1726055429740,0.000818,56870.0,56867.0,0.3137]
["bitfinex","BTCUSD",1726055429964,0.035783,56868.0,56867.0,0.3137]
["bitfinex","BTCUSD",1726055430858,0.035783,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055431077,0.035783,56868.0,56867.0,0.3137]
["bitfinex","BTCUSD",1726055431314,0.035783,56868.0,56867.0,0.3097]
["bitfinex","BTCUSD",1726055431777,0.035783,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055432901,0.036601,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055433824,0.01050201,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055434049,0.04628501,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055436594,0.01050201,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055436813,0.04628501,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055438173,0.02105214,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055438402,0.01136813,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055438651,0.01136813,56868.0,56867.0,0.48764018]
["bitfinex","BTCUSD",1726055439792,0.000818,56868.0,56867.0,0.48764018]
["bitfinex","BTCUSD",1726055440029,0.01136813,56868.0,56867.0,0.48764018]
["bitfinex","BTCUSD",1726055440967,0.01136813,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055447083,0.000818,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055447307,0.01136813,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055452426,0.036601,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055453378,0.01136813,56868.0,56867.0,0.3117]
["bitfinex","BTCUSD",1726055455946,0.036601,56868.0,56867.0,0.014]
["bitfinex","BTCUSD",1726055456175,0.23659328,56868.0,56867.0,0.014]
["bitfinex","BTCUSD",1726055456404,0.26116441,56868.0,56867.0,0.014]
["bitfinex","BTCUSD",1726055456660,0.24628499,56868.0,56867.0,0.014]
["bitfinex","BTCUSD",1726055456908,0.04629271,56868.0,56867.0,0.014]
["bitfinex","BTCUSD",1726055457142,0.04629271,56868.0,56867.0,0.012]
["bitfinex","BTCUSD",1726055457357,0.24628499,56868.0,56867.0,0.012]
["bitfinex","BTCUSD",1726055457583,0.24628499,56868.0,56867.0,0.013]
["bitfinex","BTCUSD",1726055458314,0.24628499,56868.0,56867.0,0.011]
["bitfinex","BTCUSD",1726055458970,0.24628499,56868.0,56867.0,0.01]
["bitfinex","BTCUSD",1726055459183,0.24628499,56868.0,56867.0,0.011]
["bitfinex","BTCUSD",1726055460290,0.44693547,56868.0,56867.0,0.011]
["bitfinex","BTCUSD",1726055460729,0.44693547,56868.0,56867.0,0.01]
["bitfinex","BTCUSD",1726055461426,0.035783,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055461703,0.23577528,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055461926,0.26899886,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055462191,0.04542905,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055462424,0.24542133,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055464275,0.24642133,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055464508,0.24642133,56861.0,56860.0,0.306336]
["bitfinex","BTCUSD",1726055464728,0.24642133,56861.0,56860.0,0.136536]
["bitfinex","BTCUSD",1726055464968,0.24542133,56861.0,56860.0,0.136536]
["bitfinex","BTCUSD",1726055465210,0.24742133,56861.0,56860.0,0.136536]
["bitfinex","BTCUSD",1726055465693,0.04542905,56861.0,56860.0,0.136536]
["bitfinex","BTCUSD",1726055465988,0.04642905,56861.0,56860.0,0.136536]
["bitfinex","BTCUSD",1726055466207,0.04642905,56861.0,56860.0,0.138536]
["bitfinex","BTCUSD",1726055466468,0.001,56861.0,56860.0,0.313936]
["bitfinex","BTCUSD",1726055466719,0.01155013,56861.0,56860.0,0.313936]
["bitfinex","BTCUSD",1726055467923,0.01055013,56861.0,56860.0,0.313936]
["bitfinex","BTCUSD",1726055468867,0.01055013,56867.0,56861.0,0.3058]
["bitfinex","BTCUSD",1726055469113,0.01055013,56867.0,56863.0,0.3058]
["bitfinex","BTCUSD",1726055469362,0.01055013,56867.0,56863.0,0.34914018]
["bitfinex","BTCUSD",1726055469595,0.01055013,56867.0,56864.0,0.1326]
["bitfinex","BTCUSD",1726055470282,0.01155013,56867.0,56864.0,0.1326]
["bitfinex","BTCUSD",1726055470524,0.01055013,56867.0,56864.0,0.1326]
["bitfinex","BTCUSD",1726055470779,0.01355013,56867.0,56864.0,0.1326]
["bitfinex","BTCUSD",1726055471262,0.01155013,56867.0,56864.0,0.1326]
["bitfinex","BTCUSD",1726055471500,0.01355013,56867.0,56864.0,0.18495749]
["bitfinex","BTCUSD",1726055473875,0.01155013,56867.0,56864.0,0.13089373]
["bitfinex","BTCUSD",1726055474095,0.01055013,56867.0,56866.0,0.19325749]
["bitfinex","BTCUSD",1726055474766,0.01055013,56867.0,56866.0,0.35767437]
["bitfinex","BTCUSD",1726055475471,0.01055013,56867.0,56866.0,0.36367437]
["bitfinex","BTCUSD",1726055475708,0.01055013,56867.0,56866.0,0.36367409]
["bitfinex","BTCUSD",1726055476175,0.000818,56868.0,56867.0,0.1331]
["bitfinex","BTCUSD",1726055476423,0.000818,56868.0,56867.0,0.84048817]
["bitfinex","BTCUSD",1726055476657,0.000818,56870.0,56867.0,0.73573998]
["bitfinex","BTCUSD",1726055476891,0.000818,56870.0,56869.0,0.33086388]
["bitfinex","BTCUSD",1726055477183,0.0024801,56880.0,56872.0,0.002]
["bitfinex","BTCUSD",1726055477415,0.0024801,56880.0,56874.0,0.03]
["bitfinex","BTCUSD",1726055477655,0.0024801,56880.0,56879.0,0.1307226]
["bitfinex","BTCUSD",1726055477879,0.0024801,56880.0,56879.0,0.73573946]
["bitfinex","BTCUSD",1726055478108,0.01205624,56880.0,56879.0,0.73573946]
["bitfinex","BTCUSD",1726055478349,0.0024801,56880.0,56879.0,0.73573946]
["bitfinex","BTCUSD",1726055479122,0.0024801,56880.0,56879.0,0.73222381]
["bitfinex","BTCUSD",1726055479369,0.0024801,56880.0,56879.0,0.81062645]
["bitfinex","BTCUSD",1726055479611,0.0024801,56880.0,56879.0,0.47344018]
["bitfinex","BTCUSD",1726055480151,0.0024801,56880.0,56879.0,0.48744018]
["bitfinex","BTCUSD",1726055480374,0.0024801,56880.0,56879.0,0.3255]
["bitfinex","BTCUSD",1726055481115,0.01231851,56880.0,56879.0,0.3255]
["bitfinex","BTCUSD",1726055481349,0.0024801,56880.0,56879.0,0.3255]
["bitfinex","BTCUSD",1726055481589,0.01231851,56880.0,56879.0,0.3255]
["bitfinex","BTCUSD",1726055482090,0.0024801,56880.0,56879.0,0.3115]
["bitfinex","BTCUSD",1726055482537,0.0032981,56880.0,56879.0,0.3115]
["bitfinex","BTCUSD",1726055483239,0.0032981,56880.0,56879.0,0.2975]
["bitfinex","BTCUSD",1726055483468,0.0032981,56880.0,56879.0,0.3095]
["bitfinex","BTCUSD",1726055484216,0.0032981,56880.0,56879.0,0.3225]
["bitfinex","BTCUSD",1726055484452,0.0032981,56880.0,56879.0,0.3105]
["bitfinex","BTCUSD",1726055484939,0.0032981,56880.0,56879.0,0.3195]
["bitfinex","BTCUSD",1726055485207,0.0032981,56880.0,56879.0,0.31001572]
["bitfinex","BTCUSD",1726055485432,0.0032981,56880.0,56879.0,0.3175]
["bitfinex","BTCUSD",1726055485654,0.0032981,56880.0,56879.0,0.3065]
["bitfinex","BTCUSD",1726055486113,0.0032981,56880.0,56879.0,0.3195]
["bitfinex","BTCUSD",1726055486360,0.0032981,56880.0,56879.0,0.3105]
["bitfinex","BTCUSD",1726055486646,0.0032981,56880.0,56879.0,0.3225]
["bitfinex","BTCUSD",1726055487129,0.0032981,56880.0,56879.0,0.3105]
["bitfinex","BTCUSD",1726055487624,0.0032981,56880.0,56879.0,0.3085]
["bitfinex","BTCUSD",1726055488100,0.0032981,56880.0,56879.0,0.3205]
["bitfinex","BTCUSD",1726055497091,0.0032981,56880.0,56879.0,0.49644018]
["bitfinex","BTCUSD",1726055498304,0.0032981,56880.0,56879.0,0.72643246]
["bitfinex","BTCUSD",1726055498542,0.000818,56885.0,56879.0,0.42893246]
["bitfinex","BTCUSD",1726055498796,0.000818,56885.0,56882.0,0.03]
["bitfinex","BTCUSD",1726055499052,0.000818,56885.0,56884.0,0.19999228]
["bitfinex","BTCUSD",1726055499291,0.000818,56885.0,56884.0,0.76074804]
["bitfinex","BTCUSD",1726055499533,0.02523287,56901.0,56884.0,0.76074804]
["bitfinex","BTCUSD",1726055499534,0.01055013,56900.0,56887.0,0.03]
["bitfinex","BTCUSD",1726055499761,0.01055013,56900.0,56889.0,0.2899]
["bitfinex","BTCUSD",1726055500003,0.01055013,56900.0,56890.0,0.46935491]
["bitfinex","BTCUSD",1726055500257,0.01055013,56899.0,56890.0,0.49584018]
["bitfinex","BTCUSD",1726055500497,0.01055013,56896.0,56890.0,0.46584018]
["bitfinex","BTCUSD",1726055501465,0.01055013,56896.0,56890.0,0.47484018]
["bitfinex","BTCUSD",1726055502393,0.01055013,56896.0,56890.0,0.48384018]
["bitfinex","BTCUSD",1726055508186,0.01136813,56898.0,56890.0,0.48384018]
["bitfinex","BTCUSD",1726055508426,0.01055013,56896.0,56890.0,0.48384018]
["bitfinex","BTCUSD",1726055508655,0.0032971,56891.0,56890.0,0.48384018]
["bitfinex","BTCUSD",1726055513411,0.01055013,56896.0,56890.0,0.48384018]
["bitfinex","BTCUSD",1726055513634,0.000818,56898.0,56891.0,0.1339]
["bitfinex","BTCUSD",1726055513860,0.000818,56898.0,56893.0,0.19999228]
["bitfinex","BTCUSD",1726055514082,0.000818,56898.0,56893.0,0.67604682]
["bitfinex","BTCUSD",1726055514572,0.000818,56898.0,56893.0,0.70604682]
["bitfinex","BTCUSD",1726055515730,0.000818,56898.0,56893.0,0.76422114]
["bitfinex","BTCUSD",1726055516183,0.000818,56898.0,56893.0,1.05141212]
["bitfinex","BTCUSD",1726055516636,0.000818,56898.0,56893.0,0.97315063]
["bitfinex","BTCUSD",1726055516864,0.000818,56898.0,56893.0,1.07149928]
["bitfinex","BTCUSD",1726055518029,0.000818,56898.0,56893.0,2.57149928]
["bitfinex","BTCUSD",1726055518738,0.000818,56898.0,56893.0,2.58286885]
["bitfinex","BTCUSD",1726055519186,0.000818,56898.0,56893.0,2.59686885]
["bitfinex","BTCUSD",1726055519426,0.000818,56898.0,56893.0,2.61086885]
["bitfinex","BTCUSD",1726055519730,0.000818,56898.0,56893.0,2.50649851]
["bitfinex","BTCUSD",1726055519916,0.000818,56898.0,56893.0,1.00649851]
["bitfinex","BTCUSD",1726055521314,0.000818,56898.0,56893.0,1.00849851]
["bitfinex","BTCUSD",1726055521533,0.000818,56898.0,56893.0,1.13693433]
["bitfinex","BTCUSD",1726055522230,0.000818,56898.0,56893.0,1.10293433]
["bitfinex","BTCUSD",1726055522711,0.000818,56898.0,56893.0,1.13093433]
["bitfinex","BTCUSD",1726055524538,0.000818,56898.0,56893.0,1.08607209]
["bitfinex","BTCUSD",1726055524833,0.000818,56898.0,56893.0,0.8600792]
["bitfinex","BTCUSD",1726055525545,0.000818,56898.0,56893.0,0.50054018]
["bitfinex","BTCUSD",1726055525811,0.000818,56898.0,56893.0,1.03446696]
["bitfinex","BTCUSD",1726055526015,0.000818,56898.0,56897.0,0.032]
["bitfinex","BTCUSD",1726055526266,0.0032981,56902.0,56901.0,0.330917]
["bitfinex","BTCUSD",1726055526479,0.0032981,56902.0,56901.0,1.08810483]
["bitfinex","BTCUSD",1726055526697,0.0021172,56904.0,56903.0,0.054217]
["bitfinex","BTCUSD",1726055526912,0.0021172,56904.0,56903.0,0.78811256]
["bitfinex","BTCUSD",1726055527172,0.0021172,56904.0,56903.0,0.86511256]
["bitfinex","BTCUSD",1726055527449,0.0021172,56904.0,56903.0,1.02153661]
["bitfinex","BTCUSD",1726055527909,0.0021172,56904.0,56903.0,0.86511256]
["bitfinex","BTCUSD",1726055528156,0.0021172,56904.0,56903.0,2.36511256]
["bitfinex","BTCUSD",1726055528618,0.000818,56917.0,56905.0,0.054217]
["bitfinex","BTCUSD",1726055528843,0.000818,56917.0,56909.0,0.1305]
["bitfinex","BTCUSD",1726055529066,0.000818,56917.0,56910.0,0.17594018]
["bitfinex","BTCUSD",1726055529538,0.000818,56917.0,56912.0,0.1564]
["bitfinex","BTCUSD",1726055529790,0.000818,56917.0,56913.0,0.17945344]
["bitfinex","BTCUSD",1726055530044,0.000818,56917.0,56913.0,0.29664018]
["bitfinex","BTCUSD",1726055530957,0.000818,56917.0,56908.0,0.1207]
["bitfinex","BTCUSD",1726055531193,0.000818,56917.0,56909.0,0.17594018]
["bitfinex","BTCUSD",1726055531426,0.00996773,56913.0,56909.0,0.17594018]
["bitfinex","BTCUSD",1726055531650,0.000818,56917.0,56909.0,0.17594018]
["bitfinex","BTCUSD",1726055532127,0.000818,56917.0,56910.0,0.009]
["bitfinex","BTCUSD",1726055532396,0.00996773,56913.0,56911.0,0.17594018]
["bitfinex","BTCUSD",1726055532886,0.0032971,56914.0,56911.0,0.17594018]
["bitfinex","BTCUSD",1726055533118,0.00996773,56912.0,56911.0,0.17594018]
["bitfinex","BTCUSD",1726055533373,0.0032971,56914.0,56911.0,0.17594018]
["bitfinex","BTCUSD",1726055533631,0.01384723,56914.0,56911.0,0.19694018]
["bitfinex","BTCUSD",1726055533857,0.00996773,56913.0,56911.0,0.18594018]
["bitfinex","BTCUSD",1726055534320,0.00996773,56913.0,56911.0,0.19494018]
["bitfinex","BTCUSD",1726055535018,0.00996773,56913.0,56911.0,0.18494018]
["bitfinex","BTCUSD",1726055535318,0.00996773,56913.0,56911.0,0.19594018]
["bitfinex","BTCUSD",1726055535783,0.00996773,56913.0,56904.0,0.1]
["bitfinex","BTCUSD",1726055535784,0.00996773,56913.0,56912.0,0.68963246]
["bitfinex","BTCUSD",1726055536257,0.0032971,56914.0,56913.0,0.03]
["bitfinex","BTCUSD",1726055536492,0.0032971,56914.0,56913.0,0.43334018]
["bitfinex","BTCUSD",1726055536732,0.0032971,56914.0,56913.0,0.4854721]
["bitfinex","BTCUSD",1726055537177,0.0032971,56914.0,56913.0,0.43334018]
["bitfinex","BTCUSD",1726055537678,0.0032971,56914.0,56913.0,0.4854721]
["bitfinex","BTCUSD",1726055538393,0.0032971,56914.0,56913.0,0.43334018]
["bitfinex","BTCUSD",1726055538619,0.0032971,56914.0,56913.0,0.44734018]
["bitfinex","BTCUSD",1726055539076,0.0032971,56914.0,56913.0,1.94734018]
["bitfinex","BTCUSD",1726055539571,0.0032971,56914.0,56913.0,2.09774018]
["bitfinex","BTCUSD",1726055539826,0.000818,56917.0,56915.0,0.330417]
["bitfinex","BTCUSD",1726055540086,0.000818,56917.0,56915.0,0.88817902]
["bitfinex","BTCUSD",1726055540310,0.000818,56917.0,56915.0,0.93908566]
["bitfinex","BTCUSD",1726055540789,0.000818,56917.0,56915.0,2.43908566]
["bitfinex","BTCUSD",1726055541251,0.000818,56917.0,56915.0,2.38617902]
["bitfinex","BTCUSD",1726055541704,0.000818,56917.0,56915.0,0.61618816]
["bitfinex","BTCUSD",1726055541947,0.000818,56917.0,56915.0,0.61618664]
["bitfinex","BTCUSD",1726055542186,0.000818,56917.0,56915.0,0.56414018]
["bitfinex","BTCUSD",1726055542410,0.000818,56917.0,56915.0,0.57814018]
["bitfinex","BTCUSD",1726055542934,0.000818,56917.0,56915.0,0.56414018]
["bitfinex","BTCUSD",1726055543172,0.000818,56917.0,56915.0,0.42974018]
["bitfinex","BTCUSD",1726055543661,0.23659328,56925.0,56915.0,0.28994018]
["bitfinex","BTCUSD",1726055543901,0.23659328,56925.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1726055544378,0.036601,56925.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1726055545647,0.0100332,56924.0,56916.0,0.17594018]
["bitfinex","BTCUSD",1726055546616,0.035783,56923.0,56915.0,0.02]
["bitfinex","BTCUSD",1726055546859,0.035783,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1726055547096,0.181583,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1726055547338,0.035783,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1726055547576,0.04580681,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1726055548998,0.04580681,56916.0,56915.0,0.028]
["bitfinex","BTCUSD",1726055549453,0.24579909,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1726055549899,0.24579909,56916.0,56915.0,0.029]
["bitfinex","BTCUSD",1726055549900,0.02057394,56916.0,56915.0,0.029]
["bitfinex","BTCUSD",1726055550138,0.02057394,56916.0,56915.0,0.037]
["bitfinex","BTCUSD",1726055550675,0.02057394,56916.0,56915.0,0.029]
["bitfinex","BTCUSD",1726055550898,0.02057394,56916.0,56915.0,0.037]
["bitfinex","BTCUSD",1726055551143,0.02057394,56916.0,56915.0,0.029]
["bitfinex","BTCUSD",1726055551598,0.01002381,56916.0,56915.0,0.36444018]
["bitfinex","BTCUSD",1726055551846,0.01002381,56916.0,56915.0,0.35544018]
["bitfinex","BTCUSD",1726055552067,0.035783,56923.0,56915.0,0.35544018]
["bitfinex","BTCUSD",1726055552291,0.035783,56923.0,56915.0,0.36344018]
["bitfinex","BTCUSD",1726055552516,0.035783,56922.0,56916.0,0.00351347]
["bitfinex","BTCUSD",1726055552744,0.035783,56923.0,56916.0,0.00351347]
["bitfinex","BTCUSD",1726055553207,0.000818,56925.0,56916.0,0.00351347]
["bitfinex","BTCUSD",1726055553208,0.035783,56921.0,56916.0,0.00351347]
["bitfinex","BTCUSD",1726055553930,0.035783,56921.0,56916.0,0.00851347]
["bitfinex","BTCUSD",1726055554416,0.035783,56921.0,56916.0,0.01451347]
["bitfinex","BTCUSD",1726055554644,0.01055013,56918.0,56916.0,0.01451347]
["bitfinex","BTCUSD",1726055555097,0.01055013,56918.0,56916.0,0.006]
["bitfinex","BTCUSD",1726055555545,0.01055013,56918.0,56916.0,0.01551349]
["bitfinex","BTCUSD",1726055556044,0.000818,56925.0,56918.0,0.1173]
["bitfinex","BTCUSD",1726055556278,0.000818,56925.0,56919.0,0.1794533]
["bitfinex","BTCUSD",1726055556501,0.000818,56925.0,56919.0,0.17594018]
["bitfinex","BTCUSD",1726055557753,0.000818,56925.0,56919.0,0.17694018]
["bitfinex","BTCUSD",1726055559854,0.000818,56925.0,56919.0,0.17794018]
["bitfinex","BTCUSD",1726055560768,0.000818,56925.0,56919.0,0.23006313]
["bitfinex","BTCUSD",1726055561038,0.000818,56925.0,56919.0,0.17794018]
["bitfinex","BTCUSD",1726055562881,0.000818,56925.0,56919.0,0.002]
["bitfinex","BTCUSD",1726055563121,0.19999228,56924.0,56919.0,0.002]
["bitfinex","BTCUSD",1726055563360,0.21003728,56924.0,56919.0,0.002]
["bitfinex","BTCUSD",1726055563626,0.010045,56924.0,56919.0,0.002]
["bitfinex","BTCUSD",1726055564088,0.010045,56924.0,56919.0,0.001]
["bitfinex","BTCUSD",1726055564318,0.010045,56924.0,56919.0,0.005]
["bitfinex","BTCUSD",1726055564560,0.010045,56924.0,56916.0,0.1]
["bitfinex","BTCUSD",1726055564826,0.045828,56924.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055565051,0.045828,56924.0,56919.0,0.006]
["bitfinex","BTCUSD",1726055565511,0.045828,56924.0,56919.0,0.005]
["bitfinex","BTCUSD",1726055565744,0.035783,56923.0,56919.0,0.005]
["bitfinex","BTCUSD",1726055565971,0.04581466,56923.0,56919.0,0.005]
["bitfinex","BTCUSD",1726055566700,0.04581466,56923.0,56919.0,0.009]
["bitfinex","BTCUSD",1726055566935,0.04581466,56923.0,56919.0,0.004]
["bitfinex","BTCUSD",1726055567177,0.04581466,56923.0,56920.0,0.1199]
["bitfinex","BTCUSD",1726055567909,0.000818,56924.0,56921.0,0.33224018]
["bitfinex","BTCUSD",1726055568152,0.01136813,56924.0,56921.0,0.33224018]
["bitfinex","BTCUSD",1726055568384,0.01136813,56924.0,56921.0,0.38436313]
["bitfinex","BTCUSD",1726055568827,0.035783,56923.0,56921.0,0.05212295]
["bitfinex","BTCUSD",1726055569054,0.035783,56923.0,56920.0,0.009]
["bitfinex","BTCUSD",1726055569295,0.000818,56924.0,56920.0,0.015]
["bitfinex","BTCUSD",1726055569296,0.035783,56921.0,56920.0,0.015]
["bitfinex","BTCUSD",1726055569515,0.035783,56921.0,56920.0,0.006]
["bitfinex","BTCUSD",1726055569774,0.0458144,56921.0,56920.0,0.006]
["bitfinex","BTCUSD",1726055571642,0.0458144,56921.0,56915.0,0.07375895]
["bitfinex","BTCUSD",1726055571881,0.035783,56918.0,56915.0,0.07375895]
["bitfinex","BTCUSD",1726055572358,0.01000973,56917.0,56916.0,0.05212295]
["bitfinex","BTCUSD",1726055572577,0.035783,56918.0,56916.0,0.05212295]
["bitfinex","BTCUSD",1726055572808,0.035783,56918.0,56915.0,0.07390191]
["bitfinex","BTCUSD",1726055573038,0.035783,56918.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055573264,0.035783,56918.0,56915.0,0.07390191]
["bitfinex","BTCUSD",1726055573496,0.035783,56918.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055574842,0.035783,56918.0,56916.0,0.005]
["bitfinex","BTCUSD",1726055575567,0.035783,56918.0,56916.0,0.004]
["bitfinex","BTCUSD",1726055576833,0.035783,56918.0,56916.0,0.007]
["bitfinex","BTCUSD",1726055579427,0.035783,56918.0,56916.0,0.008636]
["bitfinex","BTCUSD",1726055579428,0.035783,56917.0,56916.0,0.008636]
["bitfinex","BTCUSD",1726055579961,0.04575592,56917.0,56916.0,0.008636]
["bitfinex","BTCUSD",1726055580465,0.00997292,56917.0,56916.0,0.58296502]
["bitfinex","BTCUSD",1726055580693,0.00997292,56917.0,56916.0,0.73596733]
["bitfinex","BTCUSD",1726055580919,0.01055013,56920.0,56916.0,0.73596733]
["bitfinex","BTCUSD",1726055580920,0.01055013,56920.0,56916.0,0.71040137]
["bitfinex","BTCUSD",1726055581145,0.01055013,56920.0,56919.0,0.1044708]
["bitfinex","BTCUSD",1726055581395,0.01055013,56920.0,56917.0,0.22818591]
["bitfinex","BTCUSD",1726055582081,0.01055013,56920.0,56917.0,0.05224573]
["bitfinex","BTCUSD",1726055582317,0.035783,56920.0,56916.0,0.33088173]
["bitfinex","BTCUSD",1726055582550,0.035783,56920.0,56916.0,0.33588173]
["bitfinex","BTCUSD",1726055582781,0.035783,56920.0,56917.0,0.05324573]
["bitfinex","BTCUSD",1726055583013,0.035783,56920.0,56918.0,0.05224573]
["bitfinex","BTCUSD",1726055583942,0.000818,56923.0,56919.0,0.3597994]
["bitfinex","BTCUSD",1726055584161,0.000818,56923.0,56920.0,0.05224636]
["bitfinex","BTCUSD",1726055584378,0.000818,56923.0,56920.0,0.22818654]
["bitfinex","BTCUSD",1726055584606,0.000818,56923.0,56921.0,0.00351318]
["bitfinex","BTCUSD",1726055584835,0.000818,56923.0,56921.0,0.05575781]
["bitfinex","BTCUSD",1726055584836,0.01055013,56922.0,56921.0,0.05575781]
["bitfinex","BTCUSD",1726055585317,0.01055013,56922.0,56921.0,0.05224463]
["bitfinex","BTCUSD",1726055585997,0.01055013,56922.0,56921.0,0.05224257]
["bitfinex","BTCUSD",1726055586698,0.01155013,56922.0,56921.0,0.05224257]
["bitfinex","BTCUSD",1726055587367,0.01155013,56922.0,56921.0,0.05824257]
["bitfinex","BTCUSD",1726055587588,0.000818,56923.0,56921.0,0.05824257]
["bitfinex","BTCUSD",1726055587849,0.000818,56923.0,56921.0,0.06424257]
["bitfinex","BTCUSD",1726055587850,0.01055013,56922.0,56921.0,0.06424257]
["bitfinex","BTCUSD",1726055588293,0.01055013,56922.0,56921.0,0.012]
["bitfinex","BTCUSD",1726055588740,0.000818,56923.0,56921.0,0.006]
["bitfinex","BTCUSD",1726055588955,0.01055013,56922.0,56921.0,0.006]
["bitfinex","BTCUSD",1726055589178,0.01055013,56922.0,56921.0,0.011]
["bitfinex","BTCUSD",1726055589399,0.000818,56923.0,56920.0,0.25430404]
["bitfinex","BTCUSD",1726055589400,0.01055013,56921.0,56920.0,0.25430404]
["bitfinex","BTCUSD",1726055589620,0.01055013,56921.0,56920.0,0.5097153]
["bitfinex","BTCUSD",1726055589847,0.000818,56923.0,56920.0,0.5097153]
["bitfinex","BTCUSD",1726055589848,0.01136813,56923.0,56921.0,0.2772]
["bitfinex","BTCUSD",1726055590074,0.01136813,56923.0,56922.0,0.17594018]
["bitfinex","BTCUSD",1726055592844,0.01136813,56923.0,56922.0,0.29624018]
["bitfinex","BTCUSD",1726055593062,0.01136813,56923.0,56922.0,0.30224018]
["bitfinex","BTCUSD",1726055593276,0.01136813,56923.0,56922.0,0.38464669]
["bitfinex","BTCUSD",1726055593490,0.01136813,56923.0,56922.0,0.39264669]
["bitfinex","BTCUSD",1726055593715,0.01136813,56923.0,56922.0,0.38264669]
["bitfinex","BTCUSD",1726055593941,0.01136813,56923.0,56922.0,0.31224018]
["bitfinex","BTCUSD",1726055594392,0.01136813,56923.0,56922.0,0.64610209]
["bitfinex","BTCUSD",1726055595811,0.01136813,56923.0,56922.0,0.21470651]
["bitfinex","BTCUSD",1726055596271,0.01136813,56923.0,56922.0,0.47021603]
["bitfinex","BTCUSD",1726055597197,0.01136813,56923.0,56922.0,0.39180952]
["bitfinex","BTCUSD",1726055597877,0.01136813,56923.0,56922.0,0.5677497]
["bitfinex","BTCUSD",1726055600119,0.01136813,56923.0,56922.0,0.64619498]
["bitfinex","BTCUSD",1726055600574,0.01136813,56923.0,56922.0,0.5677497]
["bitfinex","BTCUSD",1726055600792,0.01136813,56923.0,56922.0,0.67229172]
["bitfinex","BTCUSD",1726055601008,0.01136813,56923.0,56922.0,0.67269948]
["bitfinex","BTCUSD",1726055601225,0.01136813,56923.0,56922.0,0.64655383]
["bitfinex","BTCUSD",1726055601446,0.01136813,56923.0,56922.0,0.67269948]
["bitfinex","BTCUSD",1726055601670,0.01136813,56923.0,56922.0,0.64655239]
["bitfinex","BTCUSD",1726055602304,0.01136813,56923.0,56922.0,0.64655056]
["bitfinex","BTCUSD",1726055603005,0.01136813,56923.0,56922.0,0.64655357]
["bitfinex","BTCUSD",1726055603251,0.000818,56924.0,56922.0,0.92150015]
["bitfinex","BTCUSD",1726055603474,0.000818,56924.0,56923.0,0.87470785]
["bitfinex","BTCUSD",1726055603704,0.000818,56924.0,56923.0,2.21782043]
["bitfinex","BTCUSD",1726055604390,0.000818,56924.0,56923.0,0.87452837]
["bitfinex","BTCUSD",1726055604623,0.000818,56924.0,56923.0,0.72482043]
["bitfinex","BTCUSD",1726055605551,0.000818,56924.0,56923.0,0.88152837]
["bitfinex","BTCUSD",1726055605799,0.000818,56924.0,56923.0,0.88026184]
["bitfinex","BTCUSD",1726055606010,0.000818,56924.0,56923.0,0.72357773]
["bitfinex","BTCUSD",1726055606248,0.000818,56924.0,56923.0,0.72006517]
["bitfinex","BTCUSD",1726055606478,0.000818,56924.0,56923.0,0.83154562]
["bitfinex","BTCUSD",1726055606709,0.182101,56924.0,56923.0,0.028]
["bitfinex","BTCUSD",1726055606954,0.21350382,56924.0,56923.0,0.028]
["bitfinex","BTCUSD",1726055607446,0.1942302,56924.0,56923.0,0.028]
["bitfinex","BTCUSD",1726055608131,0.1942302,56924.0,56923.0,0.014]
["bitfinex","BTCUSD",1726055608405,0.0487302,56924.0,56923.0,0.014]
["bitfinex","BTCUSD",1726055608619,0.0448302,56924.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055608840,0.0448302,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1726055609310,0.0409302,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1726055609541,0.0409302,56924.0,56923.0,0.011]
["bitfinex","BTCUSD",1726055609773,0.0419302,56924.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055609993,0.028801,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055611170,0.029801,56920.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055611636,0.01206548,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055611899,0.26504464,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055612148,0.56229894,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055612617,0.59229894,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055612845,0.71529894,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055613073,0.71729894,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055613327,0.84783303,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055613807,0.84883303,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055614048,0.84783303,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055614288,0.84883303,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1726055614545,0.84983303,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1726055614797,0.84883303,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1726055615026,0.84983303,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1726055615731,0.84883303,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1726055616216,0.85283303,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1726055616888,0.84783303,56919.0,56918.0,0.001636]
["bitfinex","BTCUSD",1726055617115,0.84783303,56919.0,56918.0,0.002636]
["bitfinex","BTCUSD",1726055617404,1.03952103,56919.0,56918.0,0.003636]
["bitfinex","BTCUSD",1726055617639,1.03952103,56919.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055617640,0.441998,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055617869,0.71793818,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055618093,1.08120047,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055618320,1.10420047,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055618558,0.75280547,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055618789,0.91249422,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055619021,0.73679722,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055619268,0.67679722,56916.0,56915.0,0.021636]
["bitfinex","BTCUSD",1726055619515,0.71910075,56916.0,56915.0,0.022636]
["bitfinex","BTCUSD",1726055620436,0.72610075,56916.0,56915.0,0.023636]
["bitfinex","BTCUSD",1726055620652,0.78610075,56916.0,56915.0,0.023636]
["bitfinex","BTCUSD",1726055620886,0.91566529,56916.0,56915.0,0.023636]
["bitfinex","BTCUSD",1726055621329,1.44275729,56916.0,56915.0,0.023636]
["bitfinex","BTCUSD",1726055621543,0.23079328,56911.0,56910.0,0.001634]
["bitfinex","BTCUSD",1726055621753,0.52973346,56911.0,56910.0,0.001634]
["bitfinex","BTCUSD",1726055622197,0.54160075,56911.0,56910.0,0.001634]
["bitfinex","BTCUSD",1726055622434,0.63390233,56911.0,56910.0,0.001634]
["bitfinex","BTCUSD",1726055623132,0.63590233,56911.0,56910.0,0.002634]
["bitfinex","BTCUSD",1726055623610,0.63590233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055623855,0.64290233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055624093,0.64090233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055624331,0.64290233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055629032,0.78840233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055629258,0.64090233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055631046,0.64290233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055631969,0.64090233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055634229,0.61790233,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055635316,0.52560075,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055637687,0.52760075,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055637929,0.69680075,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055640233,0.55060075,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055640730,0.54860075,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055641175,0.6254986,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055641859,0.6274986,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055642352,0.6574986,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055643289,0.42550632,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055643514,0.6254986,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055644165,0.6274986,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055646425,0.68270634,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055647772,0.68070634,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055647990,0.6254986,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055648931,0.52560075,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055652478,0.58081551,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055656241,0.22560847,56911.0,56910.0,0.120734]
["bitfinex","BTCUSD",1726055659564,0.22360847,56911.0,56910.0,0.119734]
["bitfinex","BTCUSD",1726055659831,0.21960847,56911.0,56910.0,0.119734]
["bitfinex","BTCUSD",1726055660043,0.22760847,56911.0,56910.0,0.120734]
["bitfinex","BTCUSD",1726055660195,0.25293309,56911.0,56910.0,0.120734]
["bitfinex","BTCUSD",1726055660624,0.25293309,56911.0,56910.0,0.130734]
["bitfinex","BTCUSD",1726055661406,0.24493309,56911.0,56910.0,0.129734]
["bitfinex","BTCUSD",1726055661615,0.24493309,56911.0,56910.0,0.119734]
["bitfinex","BTCUSD",1726055662267,0.24493309,56911.0,56910.0,0.120734]
["bitfinex","BTCUSD",1726055662268,0.25293309,56911.0,56910.0,0.120734]
["bitfinex","BTCUSD",1726055663144,0.25293309,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055663362,0.27593309,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055663851,0.32868288,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055664955,0.10441808,56911.0,56910.0,0.003634]
["bitfinex","BTCUSD",1726055665181,0.05166829,56911.0,56910.0,0.287934]
["bitfinex","BTCUSD",1726055665427,0.02286729,56911.0,56910.0,0.287934]
["bitfinex","BTCUSD",1726055665672,0.039801,56911.0,56910.0,0.287934]
["bitfinex","BTCUSD",1726055665903,0.039801,56911.0,56910.0,0.286934]
["bitfinex","BTCUSD",1726055666172,0.031801,56911.0,56910.0,0.286934]
["bitfinex","BTCUSD",1726055666380,0.036801,56911.0,56910.0,0.286934]
["bitfinex","BTCUSD",1726055666834,0.036801,56911.0,56910.0,0.292934]
["bitfinex","BTCUSD",1726055668161,0.028801,56911.0,56910.0,0.291934]
["bitfinex","BTCUSD",1726055668657,0.028801,56911.0,56910.0,0.297934]
["bitfinex","BTCUSD",1726055669599,0.04049058,56911.0,56910.0,0.297934]
["bitfinex","BTCUSD",1726055669828,0.028801,56911.0,56910.0,0.297934]
["bitfinex","BTCUSD",1726055671517,0.000818,56915.0,56910.0,0.18957418]
["bitfinex","BTCUSD",1726055671785,0.000818,56915.0,56913.0,0.2785]
["bitfinex","BTCUSD",1726055672015,0.000818,56915.0,56914.0,0.1238]
["bitfinex","BTCUSD",1726055672516,0.01257755,56915.0,56914.0,0.1238]
["bitfinex","BTCUSD",1726055674175,0.01257755,56915.0,56914.0,0.1248]
["bitfinex","BTCUSD",1726055674659,0.01257755,56915.0,56914.0,0.1258]
["bitfinex","BTCUSD",1726055677072,0.04137855,56915.0,56914.0,0.1258]
["bitfinex","BTCUSD",1726055677317,0.41731101,56915.0,56914.0,0.1258]
["bitfinex","BTCUSD",1726055677541,0.41731101,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1726055677770,0.45904211,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1726055680180,0.47041753,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1726055681281,0.41731101,56915.0,56914.0,0.1226]
["bitfinex","BTCUSD",1726055691777,0.41731101,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1726055692675,0.44031101,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1726055693346,0.54031101,56915.0,56914.0,0.002]
["bitfinex","BTCUSD",1726055693554,0.62156251,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1726055693769,0.62456251,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1726055693984,0.62456251,56915.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055694258,0.19894018,56914.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055694481,0.028801,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055694703,0.28466723,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055694927,0.29641596,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055696746,0.29641596,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1726055697171,0.31941596,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055697396,0.32941596,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1726055698351,0.31941596,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055699678,0.32241596,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1726055699918,0.33284506,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055700146,0.34284506,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1726055700360,0.34084506,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1726055700781,0.33384506,56912.0,56911.0,0.002636]
["bitfinex","BTCUSD",1726055700968,0.33384506,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1726055700969,0.34084506,56912.0,56911.0,0.003636]
["bitfinex","BTCUSD",1726055702350,0.22648991,56912.0,56911.0,0.291336]
["bitfinex","BTCUSD",1726055707264,0.05054973,56912.0,56911.0,0.291336]
["bitfinex","BTCUSD",1726055707672,0.038801,56912.0,56911.0,0.291336]
["bitfinex","BTCUSD",1726055708134,0.031801,56912.0,56911.0,0.290336]
["bitfinex","BTCUSD",1726055708351,0.038801,56912.0,56911.0,0.291336]
["bitfinex","BTCUSD",1726055708770,0.05059135,56912.0,56911.0,0.291336]
["bitfinex","BTCUSD",1726055708983,0.04759135,56912.0,56911.0,0.290336]
["bitfinex","BTCUSD",1726055709475,0.05059135,56912.0,56911.0,0.291336]
["bitfinex","BTCUSD",1726055709682,0.06322755,56912.0,56911.0,0.289336]
["bitfinex","BTCUSD",1726055709902,0.06622755,56912.0,56911.0,0.289336]
["bitfinex","BTCUSD",1726055710120,0.06922755,56912.0,56911.0,0.299336]
["bitfinex","BTCUSD",1726055711271,0.04659135,56912.0,56911.0,0.299336]
["bitfinex","BTCUSD",1726055713114,0.22253153,56912.0,56911.0,0.011636]
["bitfinex","BTCUSD",1726055713347,0.22453153,56912.0,56911.0,0.011636]
["bitfinex","BTCUSD",1726055713577,0.22253153,56912.0,56911.0,0.011636]
["bitfinex","BTCUSD",1726055713807,0.25703835,56912.0,56911.0,0.011636]
["bitfinex","BTCUSD",1726055714990,0.22253153,56912.0,56911.0,0.128136]
["bitfinex","BTCUSD",1726055718227,0.04659135,56912.0,56911.0,0.128136]
["bitfinex","BTCUSD",1726055718448,0.04659135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055719538,0.04359135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055719769,0.04059135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055719979,0.04359135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055720397,0.04059135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055720609,0.04259135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055720847,0.04159135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055721114,0.04059135,56912.0,56911.0,0.284236]
["bitfinex","BTCUSD",1726055732697,0.04059135,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055732698,0.23264433,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055733188,0.04059135,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055733436,0.04059135,56912.0,56911.0,0.119536]
["bitfinex","BTCUSD",1726055733924,0.04059135,56912.0,56911.0,0.279036]
["bitfinex","BTCUSD",1726055735933,0.21653153,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055736165,0.25023835,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055739848,0.27523835,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055742324,0.45094735,56912.0,56911.0,0.001636]
["bitfinex","BTCUSD",1726055742568,0.45094735,56912.0,56897.0,0.1568]
["bitfinex","BTCUSD",1726055742569,0.02523287,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055742785,0.14495154,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055742971,0.14851967,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055743227,0.16018869,56886.0,56885.0,0.2796141]
["bitfinex","BTCUSD",1726055744123,0.04547002,56886.0,56885.0,0.2796141]
["bitfinex","BTCUSD",1726055744325,0.033801,56886.0,56885.0,0.2796141]
["bitfinex","BTCUSD",1726055744571,0.036801,56886.0,56885.0,0.2796141]
["bitfinex","BTCUSD",1726055744799,0.036801,56886.0,56885.0,0.1228141]
["bitfinex","BTCUSD",1726055744800,0.04847002,56886.0,56885.0,0.1228141]
["bitfinex","BTCUSD",1726055745076,0.24817804,56886.0,56885.0,0.1228141]
["bitfinex","BTCUSD",1726055745308,0.23650902,56886.0,56885.0,0.1228141]
["bitfinex","BTCUSD",1726055745560,0.27291473,56886.0,56885.0,0.1228141]
["bitfinex","BTCUSD",1726055747751,0.27291473,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055747752,0.44885491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055749236,0.60185491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055749451,0.77764491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055749873,0.60185491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055750333,0.60385491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055751591,0.60185491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055754413,0.57185491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055754837,0.60185491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055755980,0.60385491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055756403,0.60185491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055757957,0.60385491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055760611,0.60185491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055761648,0.60385491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055763685,1.48280491,56886.0,56885.0,0.0041141]
["bitfinex","BTCUSD",1726055763902,1.48280491,56886.0,56876.0,0.1252]
["bitfinex","BTCUSD",1726055763903,0.028801,56877.0,56876.0,0.1252]
["bitfinex","BTCUSD",1726055764112,0.4044492,56877.0,56876.0,0.1252]
["bitfinex","BTCUSD",1726055764315,0.4592296,56877.0,56876.0,0.1252]
["bitfinex","BTCUSD",1726055764768,0.028801,56875.0,56874.0,0.0024801]
["bitfinex","BTCUSD",1726055764975,0.20474118,56875.0,56874.0,0.0024801]
["bitfinex","BTCUSD",1726055765174,0.21603731,56875.0,56874.0,0.0024801]
["bitfinex","BTCUSD",1726055765430,0.26245634,56875.0,56874.0,0.0024801]
["bitfinex","BTCUSD",1726055765639,0.36245634,56875.0,56874.0,0.0024801]
["bitfinex","BTCUSD",1726055765857,0.38545634,56875.0,56874.0,0.0024801]
["bitfinex","BTCUSD",1726055766409,0.39445634,56875.0,56874.0,0.0034801]
["bitfinex","BTCUSD",1726055767370,0.40345634,56875.0,56874.0,0.0044801]
["bitfinex","BTCUSD",1726055768695,0.05809713,56875.0,56874.0,0.2801801]
["bitfinex","BTCUSD",1726055769600,0.04909713,56875.0,56874.0,0.2791801]
["bitfinex","BTCUSD",1726055770035,0.046801,56875.0,56874.0,0.2801801]
["bitfinex","BTCUSD",1726055770248,0.037801,56875.0,56874.0,0.2791801]
["bitfinex","BTCUSD",1726055770462,0.04805286,56875.0,56874.0,0.2791801]
["bitfinex","BTCUSD",1726055770695,0.07282895,56875.0,56874.0,0.2791801]
["bitfinex","BTCUSD",1726055771359,0.06482895,56875.0,56874.0,0.2781801]
["bitfinex","BTCUSD",1726055771561,0.06582895,56875.0,56874.0,0.2798161]
["bitfinex","BTCUSD",1726055773474,0.04105286,56875.0,56874.0,0.2798161]
["bitfinex","BTCUSD",1726055774379,0.04005286,56875.0,56874.0,0.2798161]
["bitfinex","BTCUSD",1726055774657,0.04105286,56875.0,56874.0,0.2798161]
["bitfinex","BTCUSD",1726055774890,0.04005286,56875.0,56874.0,0.2798161]
["bitfinex","BTCUSD",1726055775116,0.0400889,56875.0,56874.0,0.2798161]
["bitfinex","BTCUSD",1726055775359,0.0400889,56875.0,56874.0,0.2838161]
["bitfinex","BTCUSD",1726055778046,0.0400889,56875.0,56874.0,0.2878161]
["bitfinex","BTCUSD",1726055779535,0.21602908,56875.0,56874.0,0.2878161]
["bitfinex","BTCUSD",1726055779785,0.21602908,56875.0,56874.0,0.0121161]
["bitfinex","BTCUSD",1726055779786,0.33902908,56875.0,56874.0,0.0121161]
["bitfinex","BTCUSD",1726055780030,0.41348439,56875.0,56874.0,0.0121161]
["bitfinex","BTCUSD",1726055780272,0.44348439,56875.0,56874.0,0.0121161]
["bitfinex","BTCUSD",1726055780514,0.44348439,56875.0,56874.0,0.0081161]
["bitfinex","BTCUSD",1726055780999,0.44348439,56875.0,56874.0,0.0061161]
["bitfinex","BTCUSD",1726055781241,0.44348439,56875.0,56874.0,0.0051161]
["bitfinex","BTCUSD",1726055781475,0.44748439,56875.0,56874.0,0.0051161]
["bitfinex","BTCUSD",1726055781706,0.44348439,56875.0,56874.0,0.0041161]
["bitfinex","BTCUSD",1726055782198,0.41848439,56875.0,56874.0,0.0041161]
["bitfinex","BTCUSD",1726055782580,0.61819241,56875.0,56874.0,0.0041161]
["bitfinex","BTCUSD",1726055782788,0.61319241,56875.0,56874.0,0.0041161]
["bitfinex","BTCUSD",1726055783213,0.64819241,56875.0,56874.0,0.0041161]
["bitfinex","BTCUSD",1726055783449,0.65481428,56875.0,56874.0,0.0041161]
["bitfinex","BTCUSD",1726055783650,0.66081428,56875.0,56874.0,0.0051161]
["bitfinex","BTCUSD",1726055784102,0.71805702,56875.0,56874.0,0.0051161]
["bitfinex","BTCUSD",1726055784310,1.24552902,56875.0,56874.0,0.0051161]
["bitfinex","BTCUSD",1726055784721,1.23952902,56875.0,56874.0,0.0041161]
["bitfinex","BTCUSD",1726055784963,1.25352902,56875.0,56874.0,0.0061161]
["bitfinex","BTCUSD",1726055785167,1.25352902,56875.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726055785168,0.028801,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726055785393,0.4281131,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726055785603,0.41560151,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726055785814,0.53860151,56867.0,56866.0,0.001634]
["bitfinex","BTCUSD",1726055786023,0.33889349,56867.0,56866.0,0.120134]
["bitfinex","BTCUSD",1726055786259,0.51560151,56867.0,56866.0,0.266034]
["bitfinex","BTCUSD",1726055786474,0.56716166,56867.0,56866.0,0.266034]
["bitfinex","BTCUSD",1726055786694,0.57316166,56867.0,56866.0,0.267034]
["bitfinex","BTCUSD",1726055787146,0.57916166,56867.0,56866.0,0.268034]
["bitfinex","BTCUSD",1726055790685,0.57916166,56867.0,56866.0,0.122134]
["bitfinex","BTCUSD",1726055790990,0.60216166,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055800525,0.63216166,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055808016,0.63216166,56867.0,56866.0,0.121834]
["bitfinex","BTCUSD",1726055809825,0.63216166,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055810056,0.63416166,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055810942,0.63216166,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055811999,0.63416166,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055812214,0.81000966,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055812875,0.86526071,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055813514,1.21695771,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055813737,0.68741271,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055814414,0.86326071,56867.0,56866.0,0.003634]
["bitfinex","BTCUSD",1726055815700,0.236665,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055815913,0.236665,56862.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055815914,0.120801,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055816144,0.45199223,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055816395,0.53860343,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055816631,0.61136542,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055817298,0.75107344,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055817510,0.81107344,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055817725,0.75107344,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726055817945,0.81107344,56861.0,56860.0,0.130836]
["bitfinex","BTCUSD",1726055818641,0.82707344,56861.0,56860.0,0.131836]
["bitfinex","BTCUSD",1726055818891,0.82507344,56861.0,56860.0,0.131836]
["bitfinex","BTCUSD",1726055819119,1.00094044,56861.0,56860.0,0.131836]
["bitfinex","BTCUSD",1726055819392,1.00094044,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1726055819874,1.01494044,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055820611,1.02665574,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055821097,0.85078874,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055821327,0.79553769,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055821567,0.8507941,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055821799,0.79553769,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055822524,0.85079353,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055823210,0.79553769,56861.0,56860.0,0.003636]
["bitfinex","BTCUSD",1726055823886,0.84821717,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055824099,0.79079268,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055824321,0.82376837,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055824535,0.77108889,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055825177,0.82379166,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055825614,0.85010811,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055825863,0.6558339,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055826063,0.53582967,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055826270,0.6558339,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055826485,0.6258339,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055826957,0.6558339,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055827243,0.6258339,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055829826,0.24367384,56861.0,56860.0,0.275436]
["bitfinex","BTCUSD",1726055830043,0.36367807,56861.0,56860.0,0.275436]
["bitfinex","BTCUSD",1726055830978,0.36367807,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055830979,0.48667807,56861.0,56860.0,0.121136]
["bitfinex","BTCUSD",1726055833443,0.06773366,56861.0,56860.0,0.267336]
["bitfinex","BTCUSD",1726055833672,0.06855166,56861.0,56860.0,0.267336]
["bitfinex","BTCUSD",1726055834113,0.057619,56861.0,56860.0,0.267336]
["bitfinex","BTCUSD",1726055834327,0.000818,56873.0,56860.0,0.0071532]
["bitfinex","BTCUSD",1726055834328,0.028801,56870.0,56860.0,0.0071532]
["bitfinex","BTCUSD",1726055834551,0.028801,56865.0,56861.0,0.2749]
["bitfinex","BTCUSD",1726055834772,0.028801,56865.0,56862.0,0.27841685]
["bitfinex","BTCUSD",1726055835034,0.028801,56865.0,56863.0,0.2749]
["bitfinex","BTCUSD",1726055835249,0.028801,56865.0,56864.0,0.2749]
["bitfinex","BTCUSD",1726055836352,0.03791244,56865.0,56864.0,0.2749]
["bitfinex","BTCUSD",1726055836566,0.03791244,56865.0,56864.0,0.2799]
["bitfinex","BTCUSD",1726055837911,0.028801,56865.0,56864.0,0.2849]
["bitfinex","BTCUSD",1726055838154,0.028801,56865.0,56864.0,0.2949]
["bitfinex","BTCUSD",1726055838373,0.028801,56865.0,56864.0,0.2799]
["bitfinex","BTCUSD",1726055839321,0.028801,56865.0,56864.0,0.2859]
["bitfinex","BTCUSD",1726055839567,0.028801,56865.0,56864.0,0.2799]
["bitfinex","BTCUSD",1726055839780,0.028801,56865.0,56864.0,0.2749]
["bitfinex","BTCUSD",1726055839990,0.028801,56865.0,56864.0,0.2769]
["bitfinex","BTCUSD",1726055840205,0.028801,56865.0,56864.0,0.2789]
["bitfinex","BTCUSD",1726055840659,0.028801,56865.0,56864.0,0.2769]
["bitfinex","BTCUSD",1726055840917,0.028801,56869.0,56865.0,0.2715]
["bitfinex","BTCUSD",1726055841145,0.028801,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055842507,0.029801,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055844514,0.42881194,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055844733,0.41580775,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055845637,0.04005788,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055846083,0.030801,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055846523,0.031619,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055848979,0.04101203,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055849197,0.4167619,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055849413,0.45843809,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055850120,0.21695221,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055851693,0.04101203,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055852364,0.031619,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055855741,0.03944856,56867.0,56866.0,0.2715]
["bitfinex","BTCUSD",1726055857361,0.03944856,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055858397,0.031619,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055861832,0.03946104,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055863558,0.01066004,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055864068,0.002818,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055864333,0.001818,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055865012,0.001818,56867.0,56866.0,0.24184478]
["bitfinex","BTCUSD",1726055865226,0.001818,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055865670,0.001818,56867.0,56866.0,0.24384478]
["bitfinex","BTCUSD",1726055865900,0.000818,56867.0,56866.0,0.23584478]
["bitfinex","BTCUSD",1726055866110,0.000818,56867.0,56866.0,0.24684478]
["bitfinex","BTCUSD",1726055866326,0.000818,56867.0,56866.0,0.25384478]
["bitfinex","BTCUSD",1726055866771,0.000818,56867.0,56866.0,0.24684478]
["bitfinex","BTCUSD",1726055867207,0.000818,56867.0,56866.0,0.25784478]
["bitfinex","BTCUSD",1726055875908,0.22942869,56867.0,56866.0,0.022]
["bitfinex","BTCUSD",1726055876145,0.25237156,56867.0,56866.0,0.022]
["bitfinex","BTCUSD",1726055876371,0.03755613,56867.0,56866.0,0.022]
["bitfinex","BTCUSD",1726055877341,0.029619,56867.0,56866.0,0.022]
["bitfinex","BTCUSD",1726055881521,0.028801,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055881753,0.40455087,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055881984,0.56816302,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055882853,0.56916302,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055883281,0.57216302,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055884158,0.58360836,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055886416,0.56499867,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055886633,0.58360836,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055886848,0.62846325,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055887306,0.5757117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055888023,0.5727117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055888253,0.5717117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055888465,0.5797117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055888718,0.5897117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055888937,0.5717117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055889151,0.5937117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055889588,0.5827117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055889811,0.5947117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055890043,0.5837117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055891327,0.5717117,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055891540,0.5717117,56862.0,56861.0,0.003636]
["bitfinex","BTCUSD",1726055891541,0.5967117,56862.0,56861.0,0.003636]
["bitfinex","BTCUSD",1726055891750,0.5847117,56862.0,56861.0,0.002636]
["bitfinex","BTCUSD",1726055891967,0.5987117,56862.0,56861.0,0.003636]
["bitfinex","BTCUSD",1726055892195,0.5857117,56862.0,56861.0,0.002636]
["bitfinex","BTCUSD",1726055892400,0.5997117,56862.0,56861.0,0.003636]
["bitfinex","BTCUSD",1726055892616,0.54399621,56862.0,56861.0,0.003636]
["bitfinex","BTCUSD",1726055898029,0.53255087,56862.0,56861.0,0.003636]
["bitfinex","BTCUSD",1726055898700,0.028,56862.0,56861.0,0.266136]
["bitfinex","BTCUSD",1726055898945,0.056801,56862.0,56861.0,0.266136]
["bitfinex","BTCUSD",1726055899163,0.000818,56867.0,56862.0,0.02643187]
["bitfinex","BTCUSD",1726055899397,0.000818,56873.0,56869.0,0.2925]
["bitfinex","BTCUSD",1726055899614,0.000818,56873.0,56872.0,0.46230969]
["bitfinex","BTCUSD",1726055899832,0.000818,56873.0,56872.0,0.63824987]
["bitfinex","BTCUSD",1726055900276,0.000818,56885.0,56872.0,0.63824987]
["bitfinex","BTCUSD",1726055900277,0.000818,56885.0,56878.0,0.03]
["bitfinex","BTCUSD",1726055900518,0.000818,56885.0,56882.0,0.002]
["bitfinex","BTCUSD",1726055900733,0.000818,56885.0,56883.0,0.17945516]
["bitfinex","BTCUSD",1726055900950,0.000818,56885.0,56884.0,0.2745]
["bitfinex","BTCUSD",1726055901423,0.029619,56885.0,56884.0,0.2745]
["bitfinex","BTCUSD",1726055902071,0.030619,56885.0,56884.0,0.2745]
["bitfinex","BTCUSD",1726055903468,0.029619,56885.0,56884.0,0.2745]
["bitfinex","BTCUSD",1726055904991,0.029619,56885.0,56871.0,0.2719]
["bitfinex","BTCUSD",1726055904992,0.028801,56875.0,56871.0,0.2719]
["bitfinex","BTCUSD",1726055906769,0.028801,56875.0,56871.0,0.2809]
["bitfinex","BTCUSD",1726055907013,0.028801,56875.0,56871.0,0.2899]
["bitfinex","BTCUSD",1726055907691,0.028801,56874.0,56871.0,0.2899]
["bitfinex","BTCUSD",1726055908583,0.028801,56874.0,56871.0,0.2809]
["bitfinex","BTCUSD",1726055909078,0.028801,56874.0,56871.0,0.2909]
["bitfinex","BTCUSD",1726055909468,0.028801,56874.0,56871.0,0.2819]
["bitfinex","BTCUSD",1726055910111,0.028801,56875.0,56871.0,0.2819]
["bitfinex","BTCUSD",1726055910359,0.028801,56874.0,56871.0,0.2919]
["bitfinex","BTCUSD",1726055910589,0.01161897,56874.0,56871.0,0.2919]
["bitfinex","BTCUSD",1726055910804,0.00356813,56874.0,56871.0,0.2819]
["bitfinex","BTCUSD",1726055911226,0.028801,56874.0,56871.0,0.2819]
["bitfinex","BTCUSD",1726055911438,0.028801,56874.0,56871.0,0.2909]
["bitfinex","BTCUSD",1726055912760,0.028801,56874.0,56871.0,0.2819]
["bitfinex","BTCUSD",1726055913000,0.028801,56874.0,56871.0,0.2919]
["bitfinex","BTCUSD",1726055916219,0.000818,56885.0,56875.0,0.2772]
["bitfinex","BTCUSD",1726055916220,0.028801,56883.0,56875.0,0.2772]
["bitfinex","BTCUSD",1726055916469,0.028801,56883.0,56878.0,0.19980969]
["bitfinex","BTCUSD",1726055917620,0.028801,56883.0,56879.0,0.00351555]
["bitfinex","BTCUSD",1726055918122,0.028801,56883.0,56878.0,0.19980969]
["bitfinex","BTCUSD",1726055918351,0.028801,56883.0,56875.0,0.2772]
["bitfinex","BTCUSD",1726055919272,0.028801,56883.0,56876.0,0.0035157]
["bitfinex","BTCUSD",1726055919540,0.028801,56883.0,56875.0,0.2772]
["bitfinex","BTCUSD",1726055920448,0.028801,56883.0,56876.0,0.00351571]
["bitfinex","BTCUSD",1726055922318,0.02523287,56874.0,56871.0,0.2758]
["bitfinex","BTCUSD",1726055922561,0.70376536,56882.0,56871.0,0.2758]
["bitfinex","BTCUSD",1726055922562,0.028801,56873.0,56871.0,0.2758]
["bitfinex","BTCUSD",1726055923770,0.028801,56873.0,56871.0,0.2868]
["bitfinex","BTCUSD",1726055924974,0.028801,56873.0,56871.0,0.2988]
["bitfinex","BTCUSD",1726055925948,0.028801,56872.0,56871.0,0.023]
["bitfinex","BTCUSD",1726055926204,0.24623225,56872.0,56871.0,0.023]
["bitfinex","BTCUSD",1726055926735,0.24623225,56872.0,56871.0,0.012]
["bitfinex","BTCUSD",1726055927722,0.028801,56862.0,56861.0,0.001636]
["bitfinex","BTCUSD",1726055929205,0.028801,56862.0,56861.0,0.017636]
["bitfinex","BTCUSD",1726055937149,0.028801,56862.0,56861.0,0.012636]
["bitfinex","BTCUSD",1726055939237,0.21743125,56872.0,56861.0,0.012636]
["bitfinex","BTCUSD",1726055939238,0.028801,56863.0,56861.0,0.012636]
["bitfinex","BTCUSD",1726055939463,0.00356813,56862.0,56861.0,0.012636]
["bitfinex","BTCUSD",1726055939682,0.028801,56863.0,56861.0,0.012636]
["bitfinex","BTCUSD",1726055940381,0.028801,56863.0,56862.0,0.1187]
["bitfinex","BTCUSD",1726055940861,0.028801,56863.0,56862.0,0.2659]
["bitfinex","BTCUSD",1726055942322,0.028801,56863.0,56862.0,0.2729]
["bitfinex","BTCUSD",1726055942537,0.001,56863.0,56862.0,0.2729]
["bitfinex","BTCUSD",1726055942740,0.028801,56864.0,56862.0,0.27641673]
["bitfinex","BTCUSD",1726055942952,0.00356813,56864.0,56862.0,0.2729]
["bitfinex","BTCUSD",1726055943177,0.001,56863.0,56862.0,0.2799]
["bitfinex","BTCUSD",1726055943617,0.001,56863.0,56862.0,0.2729]
["bitfinex","BTCUSD",1726055943834,0.001,56863.0,56862.0,0.2789]
["bitfinex","BTCUSD",1726055944317,0.001,56863.0,56862.0,0.2729]
["bitfinex","BTCUSD",1726055944554,0.000818,56873.0,56862.0,0.1472]
["bitfinex","BTCUSD",1726055944555,0.028801,56870.0,56862.0,0.1472]
["bitfinex","BTCUSD",1726055944759,0.00356813,56869.0,56865.0,0.1224]
["bitfinex","BTCUSD",1726055944971,0.028801,56872.0,56865.0,0.1224]
["bitfinex","BTCUSD",1726055945379,0.000818,56873.0,56865.0,0.1224]
["bitfinex","BTCUSD",1726055945380,0.00356813,56867.0,56865.0,0.1224]
["bitfinex","BTCUSD",1726055945801,0.028801,56872.0,56865.0,0.1224]
["bitfinex","BTCUSD",1726055946001,0.00356813,56869.0,56865.0,0.1224]
["bitfinex","BTCUSD",1726055946217,0.028801,56871.0,56865.0,0.1224]
["bitfinex","BTCUSD",1726055946639,0.031801,56872.0,56865.0,0.29834018]
["bitfinex","BTCUSD",1726055946853,0.00356813,56870.0,56865.0,0.29834018]
["bitfinex","BTCUSD",1726055947089,0.02823287,56872.0,56865.0,0.29834018]
["bitfinex","BTCUSD",1726055947090,0.00356813,56867.0,56865.0,0.29834018]
["bitfinex","BTCUSD",1726055948225,0.00356813,56867.0,56865.0,0.30434018]
["bitfinex","BTCUSD",1726055948443,0.00356813,56871.0,56865.0,0.30434018]
["bitfinex","BTCUSD",1726055948689,0.00356813,56867.0,56865.0,0.29834018]
["bitfinex","BTCUSD",1726055948908,0.00356813,56867.0,56865.0,0.30634018]
["bitfinex","BTCUSD",1726055949350,0.000818,56873.0,56871.0,0.061199]
["bitfinex","BTCUSD",1726055949586,0.000818,56885.0,56873.0,0.061199]
["bitfinex","BTCUSD",1726055949807,0.000818,56885.0,56879.0,0.002]
["bitfinex","BTCUSD",1726055950040,0.000818,56885.0,56877.0,0.03]
["bitfinex","BTCUSD",1726055950041,0.000818,56885.0,56884.0,0.46660969]
["bitfinex","BTCUSD",1726055950252,0.000818,56885.0,56884.0,0.64254987]
["bitfinex","BTCUSD",1726055951537,0.000818,56885.0,56884.0,0.65354987]
["bitfinex","BTCUSD",1726055951965,0.000818,56885.0,56884.0,0.64254987]
["bitfinex","BTCUSD",1726055952198,0.000818,56885.0,56884.0,0.65654987]
["bitfinex","BTCUSD",1726055952613,0.000818,56885.0,56884.0,0.66954987]
["bitfinex","BTCUSD",1726055953228,0.000818,56885.0,56884.0,0.68354987]
["bitfinex","BTCUSD",1726055953694,0.000818,56885.0,56884.0,0.66954987]
["bitfinex","BTCUSD",1726055953860,0.000818,56885.0,56884.0,0.68254987]
["bitfinex","BTCUSD",1726055954274,0.000818,56885.0,56884.0,0.48274018]
["bitfinex","BTCUSD",1726055954506,0.000818,56885.0,56884.0,0.44274018]
["bitfinex","BTCUSD",1726055954729,0.000818,56885.0,56884.0,0.45574018]
["bitfinex","BTCUSD",1726055954957,0.000818,56885.0,56884.0,0.46674018]
["bitfinex","BTCUSD",1726055960166,0.00438613,56885.0,56884.0,0.024]
["bitfinex","BTCUSD",1726055960399,0.38392869,56885.0,56884.0,0.024]
["bitfinex","BTCUSD",1726055960619,0.029619,56885.0,56884.0,0.024]
["bitfinex","BTCUSD",1726055961252,0.029619,56885.0,56874.0,0.1253]
["bitfinex","BTCUSD",1726055961893,0.00356813,56877.0,56874.0,0.1253]
["bitfinex","BTCUSD",1726055962725,0.00356813,56877.0,56874.0,0.1263]
["bitfinex","BTCUSD",1726055962934,0.00356813,56877.0,56874.0,0.1253]
["bitfinex","BTCUSD",1726055963135,0.00356813,56877.0,56870.0,0.2833]
["bitfinex","BTCUSD",1726055963136,0.028801,56877.0,56870.0,0.2833]
["bitfinex","BTCUSD",1726055963352,0.028801,56877.0,56870.0,0.45924018]
["bitfinex","BTCUSD",1726055963353,0.00356813,56875.0,56870.0,0.45924018]
["bitfinex","BTCUSD",1726055963767,0.00356813,56875.0,56874.0,0.001]
["bitfinex","BTCUSD",1726055964415,0.00356813,56875.0,56870.0,0.45924018]
["bitfinex","BTCUSD",1726055964642,0.00356813,56875.0,56870.0,0.46124018]
["bitfinex","BTCUSD",1726055965081,0.00356813,56875.0,56874.0,0.002]
["bitfinex","BTCUSD",1726055966030,0.00356813,56875.0,56874.0,0.003634]
["bitfinex","BTCUSD",1726055966937,0.00356813,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726055977033,0.00356813,56876.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726055977255,0.00356813,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726055985623,0.00456813,56875.0,56874.0,0.009634]
["bitfinex","BTCUSD",1726055986473,0.00456813,56875.0,56874.0,0.016634]
["bitfinex","BTCUSD",1726055989482,0.029801,56875.0,56874.0,0.016634]
["bitfinex","BTCUSD",1726055992108,0.001,56875.0,56874.0,0.48147418]
["bitfinex","BTCUSD",1726055992334,0.001,56875.0,56874.0,0.48347418]
["bitfinex","BTCUSD",1726055993314,0.001,56875.0,56874.0,0.48147418]
["bitfinex","BTCUSD",1726055995108,0.001,56875.0,56874.0,0.48347418]
["bitfinex","BTCUSD",1726055995531,0.001,56875.0,56874.0,0.53591428]
["bitfinex","BTCUSD",1726055996009,0.001,56875.0,56874.0,0.48347418]
["bitfinex","BTCUSD",1726055996639,0.001,56875.0,56874.0,0.59215268]
["bitfinex","BTCUSD",1726055997674,0.001,56875.0,56874.0,0.84557106]
["bitfinex","BTCUSD",1726055997917,0.000817,56884.0,56877.0,0.002]
["bitfinex","BTCUSD",1726055998100,0.000817,56884.0,56878.0,0.4516555]
["bitfinex","BTCUSD",1726055998346,0.000817,56884.0,56879.0,0.1239]
["bitfinex","BTCUSD",1726055998559,0.000817,56884.0,56878.0,0.3277555]
["bitfinex","BTCUSD",1726055998560,0.000817,56884.0,56881.0,0.1239]
["bitfinex","BTCUSD",1726055998766,0.000817,56884.0,56882.0,0.17594018]
["bitfinex","BTCUSD",1726056000404,0.000817,56884.0,56882.0,0.18294018]
["bitfinex","BTCUSD",1726056001338,0.000817,56884.0,56882.0,0.007]
["bitfinex","BTCUSD",1726056002353,0.000817,56884.0,56882.0,0.014]
["bitfinex","BTCUSD",1726056008573,0.028801,56883.0,56882.0,0.014]
["bitfinex","BTCUSD",1726056008791,0.055201,56883.0,56882.0,0.014]
["bitfinex","BTCUSD",1726056009462,0.055201,56883.0,56882.0,0.007]
["bitfinex","BTCUSD",1726056009891,0.055201,56883.0,56882.0,0.015]
["bitfinex","BTCUSD",1726056010337,0.028801,56882.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056010764,0.028801,56881.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056011259,0.028801,56879.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056011471,0.028801,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056013140,0.028801,56875.0,56874.0,0.007634]
["bitfinex","BTCUSD",1726056014399,0.055101,56875.0,56874.0,0.007634]
["bitfinex","BTCUSD",1726056014648,0.055101,56875.0,56874.0,0.013634]
["bitfinex","BTCUSD",1726056014884,0.055101,56875.0,56874.0,0.007634]
["bitfinex","BTCUSD",1726056015157,0.055101,56875.0,56874.0,0.011634]
["bitfinex","BTCUSD",1726056015370,0.055101,56875.0,56874.0,0.009634]
["bitfinex","BTCUSD",1726056015598,0.055101,56875.0,56874.0,0.005634]
["bitfinex","BTCUSD",1726056015827,0.055101,56875.0,56874.0,0.002634]
["bitfinex","BTCUSD",1726056016304,0.055101,56875.0,56874.0,0.003634]
["bitfinex","BTCUSD",1726056016811,0.055101,56875.0,56874.0,0.002634]
["bitfinex","BTCUSD",1726056017053,0.055101,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056017289,0.09818609,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056018310,0.07188609,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056018992,0.028801,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056019891,0.184401,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056021232,0.185401,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056021992,0.028801,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056022219,0.029801,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056022449,0.028801,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056024389,0.029801,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056027021,0.029801,56875.0,56874.0,0.151534]
["bitfinex","BTCUSD",1726056027022,0.00456813,56875.0,56874.0,0.151534]
["bitfinex","BTCUSD",1726056027242,0.029801,56875.0,56874.0,0.151534]
["bitfinex","BTCUSD",1726056028104,0.029801,56875.0,56874.0,0.152534]
["bitfinex","BTCUSD",1726056028313,0.028801,56875.0,56874.0,0.152534]
["bitfinex","BTCUSD",1726056028532,0.028801,56875.0,56874.0,0.153534]
["bitfinex","BTCUSD",1726056028974,0.028801,56875.0,56874.0,0.155534]
["bitfinex","BTCUSD",1726056031430,0.028801,56875.0,56874.0,0.005634]
["bitfinex","BTCUSD",1726056032102,0.05429207,56875.0,56874.0,0.005634]
["bitfinex","BTCUSD",1726056032316,0.05429207,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056032540,0.23023225,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056032773,0.25753225,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056033863,0.25653225,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056034301,0.25753225,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056036917,0.25953225,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056037136,0.25753225,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056037833,0.20574118,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056041440,0.30574118,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056041882,0.33404118,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056043055,0.38927597,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056043524,0.91674797,56875.0,56874.0,0.001634]
["bitfinex","BTCUSD",1726056043836,0.028801,56863.0,56862.0,0.000678]
["bitfinex","BTCUSD",1726056044067,0.20474118,56863.0,56862.0,0.000678]
["bitfinex","BTCUSD",1726056046005,0.20574118,56863.0,56862.0,0.000678]
["bitfinex","BTCUSD",1726056046735,0.20574118,56863.0,56862.0,0.003678]
["bitfinex","BTCUSD",1726056046980,0.25005671,56863.0,56862.0,0.003678]
["bitfinex","BTCUSD",1726056047211,0.24905671,56863.0,56862.0,0.000678]
["bitfinex","BTCUSD",1726056047499,0.25705671,56863.0,56862.0,0.001678]
["bitfinex","BTCUSD",1726056047746,0.26705671,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056047999,0.24905671,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056048249,0.25905671,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056048509,0.25605671,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056048768,0.26605671,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056049216,0.045801,56863.0,56862.0,0.161314]
["bitfinex","BTCUSD",1726056049481,0.045801,56863.0,56862.0,0.286914]
["bitfinex","BTCUSD",1726056049956,0.02056813,56863.0,56862.0,0.286914]
["bitfinex","BTCUSD",1726056050414,0.01056813,56863.0,56862.0,0.285914]
["bitfinex","BTCUSD",1726056050870,0.00856813,56863.0,56862.0,0.284914]
["bitfinex","BTCUSD",1726056051094,0.01156813,56863.0,56862.0,0.284914]
["bitfinex","BTCUSD",1726056051345,0.036801,56863.0,56862.0,0.284914]
["bitfinex","BTCUSD",1726056051573,0.033801,56863.0,56862.0,0.284914]
["bitfinex","BTCUSD",1726056052044,0.028801,56863.0,56862.0,0.285914]
["bitfinex","BTCUSD",1726056052503,0.028801,56863.0,56862.0,0.286914]
["bitfinex","BTCUSD",1726056053620,0.00356813,56863.0,56862.0,0.286914]
["bitfinex","BTCUSD",1726056060377,0.028801,56863.0,56862.0,0.286914]
["bitfinex","BTCUSD",1726056061070,0.00356813,56863.0,56862.0,0.286914]
["bitfinex","BTCUSD",1726056061697,0.00356813,56863.0,56862.0,0.285914]
["bitfinex","BTCUSD",1726056062775,0.04367221,56863.0,56862.0,0.127914]
["bitfinex","BTCUSD",1726056063050,0.04367221,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056063051,0.028801,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056063277,0.20474118,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056063968,0.20674118,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056064423,0.25576819,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056064864,0.25076819,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056065105,0.24876819,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056065360,0.20474118,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056065636,0.20974118,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056066279,0.40966808,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056066489,0.41166808,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056066917,0.40466808,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056067165,0.45327425,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056067787,0.45627425,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056068002,0.44827425,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056068497,0.68302598,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056068711,0.83567612,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056068934,1.04286219,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056069154,1.39458419,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056069385,1.33860898,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056069639,1.44390926,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056069854,1.82563126,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056070283,1.88563126,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056071168,1.14318726,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056071403,1.11685167,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056071609,0.94999067,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056071826,1.12085167,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056072057,1.09385167,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056072315,1.09585167,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056072533,1.15535167,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056072748,1.12535167,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056072973,1.15335167,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056073193,0.6733845,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056073461,0.57141981,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056073692,0.51616808,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056074329,0.41616808,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056074544,0.040301,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056074760,0.040301,56863.0,56862.0,0.276514]
["bitfinex","BTCUSD",1726056075001,0.01506813,56863.0,56862.0,0.276514]
["bitfinex","BTCUSD",1726056075218,0.012,56863.0,56862.0,0.276514]
["bitfinex","BTCUSD",1726056075444,0.007,56863.0,56862.0,0.275514]
["bitfinex","BTCUSD",1726056076139,0.00306813,56864.0,56863.0,0.2722]
["bitfinex","BTCUSD",1726056076780,0.028301,56865.0,56864.0,0.1217]
["bitfinex","BTCUSD",1726056076998,0.028301,56871.0,56865.0,0.1505]
["bitfinex","BTCUSD",1726056077216,0.000818,56874.0,56868.0,0.1217]
["bitfinex","BTCUSD",1726056077217,0.028301,56873.0,56868.0,0.1217]
["bitfinex","BTCUSD",1726056077436,0.00306813,56871.0,56869.0,0.1505]
["bitfinex","BTCUSD",1726056077650,0.00306813,56871.0,56870.0,0.1239]
["bitfinex","BTCUSD",1726056078516,0.00306813,56871.0,56870.0,0.27451628]
["bitfinex","BTCUSD",1726056078773,0.00306813,56871.0,56870.0,0.271]
["bitfinex","BTCUSD",1726056080133,0.00306813,56873.0,56870.0,0.271]
["bitfinex","BTCUSD",1726056080371,0.00306813,56873.0,56871.0,0.1233]
["bitfinex","BTCUSD",1726056080587,0.00306813,56873.0,56872.0,0.1516]
["bitfinex","BTCUSD",1726056080809,0.00306813,56873.0,56872.0,0.2749]
["bitfinex","BTCUSD",1726056081717,0.00406813,56873.0,56872.0,0.2749]
["bitfinex","BTCUSD",1726056081931,0.00306813,56873.0,56872.0,0.2749]
["bitfinex","BTCUSD",1726056083232,0.00406813,56873.0,56872.0,0.2819]
["bitfinex","BTCUSD",1726056083663,0.00406813,56873.0,56872.0,0.2889]
["bitfinex","BTCUSD",1726056084795,0.029301,56873.0,56872.0,0.1373]
["bitfinex","BTCUSD",1726056088311,0.05230559,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056091615,0.029301,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056095858,0.04089796,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056101072,0.029301,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056103120,0.00406813,56873.0,56872.0,0.2925165]
["bitfinex","BTCUSD",1726056103336,0.00406813,56873.0,56872.0,0.29251611]
["bitfinex","BTCUSD",1726056104218,0.00406813,56873.0,56872.0,0.289]
["bitfinex","BTCUSD",1726056111142,0.00488613,56873.0,56872.0,0.289]
["bitfinex","BTCUSD",1726056114687,0.001818,56873.0,56872.0,0.46494018]
["bitfinex","BTCUSD",1726056117844,0.001818,56873.0,56872.0,0.289]
["bitfinex","BTCUSD",1726056118122,0.030119,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056118442,0.05320539,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056119225,0.030119,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056119474,0.056519,56873.0,56872.0,0.014]
["bitfinex","BTCUSD",1726056120709,0.056519,56873.0,56872.0,0.007]
["bitfinex","BTCUSD",1726056120710,0.029119,56873.0,56872.0,0.007]
["bitfinex","BTCUSD",1726056120950,0.036119,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056121187,0.037119,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056121430,0.06294948,56873.0,56864.0,0.1221]
["bitfinex","BTCUSD",1726056121702,0.06894948,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056121954,0.41798608,56873.0,56872.0,0.002]
["bitfinex","BTCUSD",1726056122403,0.41798608,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056122622,0.41198608,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056122849,0.41798608,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056123111,0.63701058,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056123373,0.84267034,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056123591,0.86900023,56873.0,56872.0,0.001]
["bitfinex","BTCUSD",1726056123804,0.86200023,56873.0,56864.0,0.001]
["bitfinex","BTCUSD",1726056124045,0.2546279,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1726056124277,0.58706808,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1726056124538,0.68706808,56865.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056124790,0.20424118,56864.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056125017,0.27822003,56864.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056126162,0.28522003,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056126428,0.035301,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056127329,0.028301,56864.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056127755,0.038301,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056127986,0.0737581,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056128205,0.0637581,56864.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056128407,0.0737581,56864.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056129050,0.0737581,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056129051,0.0907581,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056129293,0.0991581,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056129507,0.1081581,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056129751,0.0817581,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056130380,0.0727581,56864.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056130594,0.24869828,56864.0,56863.0,0.001636]
["bitfinex","BTCUSD",1726056130803,0.25769828,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056131019,0.31885568,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056131225,0.0817581,56864.0,56863.0,0.128136]
["bitfinex","BTCUSD",1726056132687,0.046301,56864.0,56863.0,0.128136]
["bitfinex","BTCUSD",1726056136595,0.046301,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056137973,0.22224118,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056138429,0.37984118,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056138678,0.39444118,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056139154,0.48258819,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056139386,0.48058819,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056140347,0.70944619,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056141648,1.60043601,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056141887,1.60243601,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056142126,1.65515643,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056142366,1.60243601,56864.0,56863.0,0.002636]
["bitfinex","BTCUSD",1726056142621,1.60243601,56864.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056142622,0.999606,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056142851,1.47471573,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056143993,1.48271573,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056144229,1.13899373,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056145421,1.49071573,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056146118,1.13899373,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056146812,1.49071573,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056147515,1.13899373,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056147752,0.58141073,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056147986,0.55141073,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056148690,0.54941073,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056148918,0.72527173,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056149646,0.78727173,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056150379,0.72727173,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056150866,1.13899373,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056152416,1.19423645,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056152676,0.66665345,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056152968,0.4904839,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056154057,0.48908374,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056155835,0.37408374,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056156064,0.09814356,56863.0,56862.0,0.236814]
["bitfinex","BTCUSD",1726056157018,0.04290084,56863.0,56862.0,0.236814]
["bitfinex","BTCUSD",1726056157665,0.016,56863.0,56862.0,0.24033112]
["bitfinex","BTCUSD",1726056157878,0.00306813,56868.0,56863.0,0.2387]
["bitfinex","BTCUSD",1726056158097,0.00306813,56868.0,56865.0,0.2387]
["bitfinex","BTCUSD",1726056158312,0.00306813,56868.0,56867.0,0.2387]
["bitfinex","BTCUSD",1726056158937,0.00306813,56868.0,56867.0,0.2487]
["bitfinex","BTCUSD",1726056159147,0.00306813,56868.0,56867.0,0.2454]
["bitfinex","BTCUSD",1726056159388,0.00906813,56868.0,56867.0,0.2454]
["bitfinex","BTCUSD",1726056160420,0.006,56868.0,56867.0,0.2454]
["bitfinex","BTCUSD",1726056160651,0.00306813,56868.0,56867.0,0.2454]
["bitfinex","BTCUSD",1726056160852,0.00306813,56868.0,56867.0,0.2474]
["bitfinex","BTCUSD",1726056161059,0.00806813,56868.0,56867.0,0.2474]
["bitfinex","BTCUSD",1726056161274,0.00306813,56868.0,56867.0,0.2474]
["bitfinex","BTCUSD",1726056161696,0.00388613,56868.0,56867.0,0.2504]
["bitfinex","BTCUSD",1726056162855,0.02771884,56868.0,56867.0,0.2504]
["bitfinex","BTCUSD",1726056166682,0.05048341,56868.0,56867.0,0.2504]
["bitfinex","BTCUSD",1726056166904,0.05048341,56868.0,56867.0,0.1261]
["bitfinex","BTCUSD",1726056167141,0.22642359,56868.0,56867.0,0.005]
["bitfinex","BTCUSD",1726056167347,0.23758059,56868.0,56867.0,0.005]
["bitfinex","BTCUSD",1726056168856,0.23758059,56868.0,56862.0,0.093914]
["bitfinex","BTCUSD",1726056169074,0.1999269,56863.0,56862.0,0.093914]
["bitfinex","BTCUSD",1726056169295,0.37586708,56863.0,56862.0,0.093914]
["bitfinex","BTCUSD",1726056169485,0.40276792,56863.0,56862.0,0.093914]
["bitfinex","BTCUSD",1726056170132,0.40276792,56863.0,56862.0,0.002314]
["bitfinex","BTCUSD",1726056171010,0.41076792,56863.0,56862.0,0.003314]
["bitfinex","BTCUSD",1726056171227,0.41576792,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056171445,0.46316203,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056173356,0.46398003,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056174434,0.73984103,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056174912,1.63723692,56863.0,56862.0,0.004314]
["bitfinex","BTCUSD",1726056175137,0.23477084,56860.0,56859.0,0.001636]
["bitfinex","BTCUSD",1726056175357,0.42963561,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056175563,0.75820714,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056175799,1.08032879,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056176041,1.61131947,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056176508,1.61331947,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056176933,1.26156647,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056177149,1.3121971,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056177364,1.3121971,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056177365,0.69193747,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056177806,0.67893747,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1726056178027,0.69793747,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1726056178493,0.67893747,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1726056178706,0.69293747,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056178914,0.68493747,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056179850,0.69629115,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056180063,1.27092015,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1726056180493,1.28492015,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056180704,1.27092015,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1726056180942,0.94516715,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1726056181407,1.28492015,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056181618,1.28692015,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056181845,1.30092015,56858.0,56857.0,0.003636]
["bitfinex","BTCUSD",1726056182318,0.5421216,56858.0,56857.0,0.209536]
["bitfinex","BTCUSD",1726056183182,0.5281216,56858.0,56857.0,0.208536]
["bitfinex","BTCUSD",1726056183411,0.5141216,56858.0,56857.0,0.207536]
["bitfinex","BTCUSD",1726056183635,0.58053376,56858.0,56857.0,0.208536]
["bitfinex","BTCUSD",1726056183851,0.59453376,56858.0,56857.0,0.209536]
["bitfinex","BTCUSD",1726056184070,0.56853376,56858.0,56857.0,0.207536]
["bitfinex","BTCUSD",1726056184281,0.57653376,56858.0,56857.0,0.208536]
["bitfinex","BTCUSD",1726056184520,0.58453376,56858.0,56857.0,0.209536]
["bitfinex","BTCUSD",1726056184746,0.58453376,56858.0,56857.0,0.208536]
["bitfinex","BTCUSD",1726056184994,0.57653376,56858.0,56857.0,0.207536]
["bitfinex","BTCUSD",1726056185210,1.19532016,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1726056185423,0.80822776,56858.0,56857.0,0.001636]
["bitfinex","BTCUSD",1726056185643,0.81622776,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056185865,1.51973376,56858.0,56857.0,0.002636]
["bitfinex","BTCUSD",1726056186101,1.51973376,56858.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056186102,0.58655884,56855.0,56854.0,0.001636]
["bitfinex","BTCUSD",1726056186320,0.75651274,56852.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726056186538,1.03245292,56852.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726056187414,0.30284102,56852.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726056187633,0.50276792,56852.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726056187855,0.58215743,56852.0,56851.0,0.0034801]
["bitfinex","BTCUSD",1726056188068,0.59215743,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056188540,0.76805243,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056189529,0.7956142,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056190161,1.1334146,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056190389,0.7816246,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056190854,0.7796246,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056191085,1.1314146,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056191349,0.7796246,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056194172,1.1564146,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056195579,1.1864146,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056196033,1.1844146,56852.0,56851.0,0.0044801]
["bitfinex","BTCUSD",1726056196263,1.1844146,56852.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726056196264,0.64461384,56849.0,56848.0,0.001636]
["bitfinex","BTCUSD",1726056196495,0.02690084,56841.0,56840.0,0.0828]
["bitfinex","BTCUSD",1726056196726,0.02690084,56841.0,56840.0,0.1921]
["bitfinex","BTCUSD",1726056197901,0.02690084,56841.0,56840.0,0.1931]
["bitfinex","BTCUSD",1726056198126,0.1999269,56846.0,56840.0,0.1931]
["bitfinex","BTCUSD",1726056198127,0.02690084,56844.0,56841.0,0.1942]
["bitfinex","BTCUSD",1726056198351,0.1999269,56854.0,56840.0,0.001]
["bitfinex","BTCUSD",1726056198352,0.02690084,56841.0,56840.0,0.001]
["bitfinex","BTCUSD",1726056198797,0.02690084,56841.0,56840.0,0.1854]
["bitfinex","BTCUSD",1726056199737,0.02690084,56841.0,56840.0,0.1844]
["bitfinex","BTCUSD",1726056199977,0.02690084,56841.0,56840.0,0.18470487]
["bitfinex","BTCUSD",1726056201790,0.02690084,56841.0,56840.0,0.18570487]
["bitfinex","BTCUSD",1726056202014,0.22682774,56841.0,56840.0,0.18570487]
["bitfinex","BTCUSD",1726056202228,0.24951051,56841.0,56840.0,0.18570487]
["bitfinex","BTCUSD",1726056207388,0.22682774,56841.0,56840.0,0.18570487]
["bitfinex","BTCUSD",1726056207611,0.02690084,56841.0,56840.0,0.18570487]
["bitfinex","BTCUSD",1726056208503,0.02690084,56841.0,56840.0,0.18558398]
["bitfinex","BTCUSD",1726056209442,0.02690084,56841.0,56840.0,0.18721998]
["bitfinex","BTCUSD",1726056212357,0.02690084,56841.0,56840.0,0.20721998]
["bitfinex","BTCUSD",1726056213210,0.22552379,56841.0,56840.0,0.20721998]
["bitfinex","BTCUSD",1726056213429,0.42545069,56841.0,56840.0,0.20721998]
["bitfinex","BTCUSD",1726056213868,0.42545069,56841.0,56840.0,0.10401998]
["bitfinex","BTCUSD",1726056214084,0.52545069,56841.0,56840.0,0.023636]
["bitfinex","BTCUSD",1726056214302,0.52545069,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1726056215646,0.53673689,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1726056216076,0.55973689,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1726056217030,0.56173689,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1726056217512,0.55973689,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1726056217757,0.20283284,56840.0,56832.0,0.0821]
["bitfinex","BTCUSD",1726056217997,0.02690084,56833.0,56832.0,0.0821]
["bitfinex","BTCUSD",1726056218222,0.40276792,56833.0,56832.0,0.0821]
["bitfinex","BTCUSD",1726056218444,0.50276792,56833.0,56832.0,0.0821]
["bitfinex","BTCUSD",1726056218663,0.55304471,56833.0,56832.0,0.0821]
["bitfinex","BTCUSD",1726056218888,0.55304471,56833.0,56829.0,0.0024801]
["bitfinex","BTCUSD",1726056218889,0.02690084,56830.0,56829.0,0.0024801]
["bitfinex","BTCUSD",1726056220265,0.02790084,56830.0,56829.0,0.0074801]
["bitfinex","BTCUSD",1726056220478,0.02690084,56830.0,56829.0,0.0054801]
["bitfinex","BTCUSD",1726056220697,0.08220531,56830.0,56829.0,0.0054801]
["bitfinex","BTCUSD",1726056221592,0.51922979,56830.0,56829.0,0.0054801]
["bitfinex","BTCUSD",1726056221806,0.55807239,56830.0,56829.0,0.0084801]
["bitfinex","BTCUSD",1726056222026,0.73403539,56830.0,56829.0,0.0084801]
["bitfinex","BTCUSD",1726056222301,1.08596139,56830.0,56829.0,0.0084801]
["bitfinex","BTCUSD",1726056222523,0.55807239,56830.0,56829.0,0.0054801]
["bitfinex","BTCUSD",1726056222756,1.08596139,56830.0,56829.0,0.0074801]
["bitfinex","BTCUSD",1726056223009,0.28213221,56830.0,56829.0,0.0074801]
["bitfinex","BTCUSD",1726056223218,0.02690084,56830.0,56829.0,0.1924801]
["bitfinex","BTCUSD",1726056223439,0.02990084,56830.0,56829.0,0.1924801]
["bitfinex","BTCUSD",1726056223674,0.03390084,56830.0,56829.0,0.1924801]
["bitfinex","BTCUSD",1726056223889,0.004,56830.0,56829.0,0.1894801]
["bitfinex","BTCUSD",1726056224112,0.1999269,56832.0,56830.0,0.1855]
["bitfinex","BTCUSD",1726056224113,0.00306813,56832.0,56830.0,0.1855]
["bitfinex","BTCUSD",1726056224326,0.00306813,56831.0,56830.0,0.1855]
["bitfinex","BTCUSD",1726056225780,0.00406813,56831.0,56830.0,0.19701872]
["bitfinex","BTCUSD",1726056226010,0.00406813,56831.0,56830.0,0.1935]
["bitfinex","BTCUSD",1726056226220,0.00306813,56831.0,56830.0,0.1855]
["bitfinex","BTCUSD",1726056226435,0.00506813,56831.0,56830.0,0.2005]
["bitfinex","BTCUSD",1726056226860,0.00306813,56831.0,56830.0,0.1855]
["bitfinex","BTCUSD",1726056227064,0.00406813,56831.0,56830.0,0.008]
["bitfinex","BTCUSD",1726056227275,0.00506813,56831.0,56830.0,0.2033]
["bitfinex","BTCUSD",1726056227486,0.00506813,56831.0,56830.0,0.20681872]
["bitfinex","BTCUSD",1726056228622,0.002,56831.0,56830.0,0.37924018]
["bitfinex","BTCUSD",1726056228832,0.002,56831.0,56830.0,0.37124018]
["bitfinex","BTCUSD",1726056228833,0.001,56831.0,56830.0,0.37124018]
["bitfinex","BTCUSD",1726056229041,0.00306813,56838.0,56831.0,0.0796]
["bitfinex","BTCUSD",1726056229258,0.00306813,56838.0,56833.0,0.1807]
["bitfinex","BTCUSD",1726056229477,0.00306813,56836.0,56835.0,0.1807]
["bitfinex","BTCUSD",1726056230873,0.00306813,56836.0,56835.0,0.1827]
["bitfinex","BTCUSD",1726056232875,0.00306813,56836.0,56835.0,0.1847]
["bitfinex","BTCUSD",1726056233848,0.00306813,56836.0,56835.0,0.186336]
["bitfinex","BTCUSD",1726056237693,0.000818,56841.0,56836.0,0.1943]
["bitfinex","BTCUSD",1726056237957,0.00306813,56840.0,56837.0,0.17594018]
["bitfinex","BTCUSD",1726056238172,0.00306813,56840.0,56838.0,0.1859]
["bitfinex","BTCUSD",1726056238384,0.00306813,56840.0,56839.0,0.1859]
["bitfinex","BTCUSD",1726056238620,0.00306813,56840.0,56839.0,0.0035181]
["bitfinex","BTCUSD",1726056238845,0.00306813,56840.0,56839.0,0.1894181]
["bitfinex","BTCUSD",1726056239725,0.00506813,56840.0,56839.0,0.2054181]
["bitfinex","BTCUSD",1726056239942,0.00406813,56840.0,56839.0,0.1974181]
["bitfinex","BTCUSD",1726056240401,0.00506813,56840.0,56839.0,0.2054181]
["bitfinex","BTCUSD",1726056240620,0.00406813,56840.0,56839.0,0.1974181]
["bitfinex","BTCUSD",1726056240836,0.00406813,56840.0,56839.0,0.37335828]
["bitfinex","BTCUSD",1726056241043,0.00306813,56840.0,56839.0,0.36535828]
["bitfinex","BTCUSD",1726056241458,0.00306813,56840.0,56839.0,0.37435828]
["bitfinex","BTCUSD",1726056241459,0.00406813,56840.0,56839.0,0.37435828]
["bitfinex","BTCUSD",1726056242109,0.00506813,56840.0,56839.0,0.38335828]
["bitfinex","BTCUSD",1726056242319,0.00306813,56840.0,56839.0,0.36535828]
["bitfinex","BTCUSD",1726056242542,0.00306813,56840.0,56839.0,0.37435828]
["bitfinex","BTCUSD",1726056242730,0.00506813,56840.0,56839.0,0.39435828]
["bitfinex","BTCUSD",1726056243246,0.00506813,56840.0,56839.0,0.39084018]
["bitfinex","BTCUSD",1726056244700,0.002,56840.0,56839.0,0.39084018]
["bitfinex","BTCUSD",1726056246317,0.002818,56840.0,56839.0,0.39084018]
["bitfinex","BTCUSD",1726056247487,0.00588613,56840.0,56839.0,0.39084018]
["bitfinex","BTCUSD",1726056252787,0.00588613,56840.0,56839.0,0.2149]
["bitfinex","BTCUSD",1726056255207,0.00588613,56840.0,56839.0,0.02]
["bitfinex","BTCUSD",1726056255448,0.40558592,56840.0,56839.0,0.02]
["bitfinex","BTCUSD",1726056255671,0.58668729,56840.0,56839.0,0.02]
["bitfinex","BTCUSD",1726056256191,0.59810201,56840.0,56839.0,0.02]
["bitfinex","BTCUSD",1726056256616,0.02690084,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1726056256836,0.22682774,56836.0,56835.0,0.001636]
["bitfinex","BTCUSD",1726056259205,0.22682774,56836.0,56823.0,0.05272923]
["bitfinex","BTCUSD",1726056259206,0.43356792,56836.0,56809.0,0.23357402]
["bitfinex","BTCUSD",1726056259453,0.43356792,56836.0,56794.0,0.01758677]
["bitfinex","BTCUSD",1726056259454,0.356071,56795.0,56794.0,0.01758677]
["bitfinex","BTCUSD",1726056259681,0.356071,56795.0,56794.0,0.006277]
["bitfinex","BTCUSD",1726056259682,0.09,56795.0,56794.0,0.006277]
["bitfinex","BTCUSD",1726056259903,0.19,56795.0,56794.0,0.006277]
["bitfinex","BTCUSD",1726056260131,0.09,56795.0,56794.0,0.006277]
["bitfinex","BTCUSD",1726056260354,0.03,56795.0,56794.0,0.192077]
["bitfinex","BTCUSD",1726056261699,0.03,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056262143,0.095,56795.0,56794.0,0.197077]
["bitfinex","BTCUSD",1726056262352,0.094,56795.0,56794.0,0.192077]
["bitfinex","BTCUSD",1726056262783,0.0977408,56795.0,56794.0,0.192077]
["bitfinex","BTCUSD",1726056263228,0.0637408,56795.0,56794.0,0.192077]
["bitfinex","BTCUSD",1726056263452,0.0307408,56795.0,56794.0,0.194077]
["bitfinex","BTCUSD",1726056263953,0.0307408,56795.0,56794.0,0.199077]
["bitfinex","BTCUSD",1726056264621,0.0297408,56795.0,56794.0,0.197077]
["bitfinex","BTCUSD",1726056265049,0.0337408,56795.0,56794.0,0.197077]
["bitfinex","BTCUSD",1726056265267,0.0297408,56795.0,56794.0,0.197077]
["bitfinex","BTCUSD",1726056265756,0.0337408,56795.0,56794.0,0.197077]
["bitfinex","BTCUSD",1726056268181,0.0337408,56795.0,56794.0,1.697077]
["bitfinex","BTCUSD",1726056268413,0.0297408,56795.0,56794.0,1.697077]
["bitfinex","BTCUSD",1726056268713,0.0297408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056268815,0.0307408,56795.0,56794.0,1.697077]
["bitfinex","BTCUSD",1726056270015,0.0307408,56795.0,56794.0,1.702077]
["bitfinex","BTCUSD",1726056272644,0.0304816,56795.0,56794.0,1.702077]
["bitfinex","BTCUSD",1726056277040,0.0304816,56795.0,56794.0,1.697077]
["bitfinex","BTCUSD",1726056277487,0.0344816,56795.0,56794.0,1.697077]
["bitfinex","BTCUSD",1726056277715,0.0337408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056277922,0.0377408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056278354,0.0337408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056278777,0.0297408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056278998,0.0307408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056279209,0.2306677,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056279853,0.2346677,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056280503,0.2306677,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056280932,0.2316677,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056281809,0.0317408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056283355,0.0307408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056283574,0.0317408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056284061,0.0297408,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056284310,0.0305598,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056284530,0.0315598,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056284973,0.0325598,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056285888,0.0315598,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056286104,0.0305598,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056286575,0.0315598,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056287028,0.0305598,56795.0,56794.0,1.692077]
["bitfinex","BTCUSD",1726056287239,0.0325598,56795.0,56794.0,1.708077]
["bitfinex","BTCUSD",1726056289506,0.0325598,56795.0,56794.0,0.208077]
["bitfinex","BTCUSD",1726056292912,0.0315598,56795.0,56794.0,0.197077]
["bitfinex","BTCUSD",1726056293131,0.0325598,56795.0,56794.0,0.197077]
["bitfinex","BTCUSD",1726056293637,0.0315598,56795.0,56794.0,0.192077]
["bitfinex","BTCUSD",1726056294087,0.0325598,56795.0,56794.0,0.192077]
["bitfinex","BTCUSD",1726056296337,0.32173537,56795.0,56794.0,0.006277]
["bitfinex","BTCUSD",1726056296577,0.32173537,56795.0,56790.0,0.2117]
["bitfinex","BTCUSD",1726056296822,0.2596677,56791.0,56790.0,0.2117]
["bitfinex","BTCUSD",1726056298028,0.2596677,56791.0,56790.0,0.2157]
["bitfinex","BTCUSD",1726056299701,0.2596677,56791.0,56790.0,0.2197]
["bitfinex","BTCUSD",1726056300695,0.2596677,56791.0,56790.0,0.2157]
["bitfinex","BTCUSD",1726056300914,0.2596677,56791.0,56790.0,0.2147]
["bitfinex","BTCUSD",1726056301416,0.31218271,56791.0,56790.0,0.2147]
["bitfinex","BTCUSD",1726056302568,0.33844021,56791.0,56790.0,0.2147]
["bitfinex","BTCUSD",1726056302993,0.33844021,56791.0,56790.0,0.2117]
["bitfinex","BTCUSD",1726056303446,0.49588772,56791.0,56790.0,0.2127]
["bitfinex","BTCUSD",1726056304333,0.05267756,56791.0,56790.0,0.38864018]
["bitfinex","BTCUSD",1726056304552,0.07901635,56794.0,56790.0,0.38864018]
["bitfinex","BTCUSD",1726056304553,0.05267756,56794.0,56790.0,0.38864018]
["bitfinex","BTCUSD",1726056304774,0.05349656,56795.0,56791.0,0.17594018]
["bitfinex","BTCUSD",1726056304990,0.05349656,56795.0,56791.0,1.67594018]
["bitfinex","BTCUSD",1726056305213,0.000819,56795.0,56791.0,1.67594018]
["bitfinex","BTCUSD",1726056305660,0.0297408,56794.0,56791.0,1.67594018]
["bitfinex","BTCUSD",1726056307462,0.0307408,56794.0,56791.0,1.68794018]
["bitfinex","BTCUSD",1726056307892,0.0307408,56794.0,56791.0,1.68294018]
["bitfinex","BTCUSD",1726056308369,0.0317408,56794.0,56791.0,1.68794018]
["bitfinex","BTCUSD",1726056309563,0.08443982,56794.0,56791.0,1.68794018]
["bitfinex","BTCUSD",1726056310431,0.05269902,56793.0,56791.0,1.68794018]
["bitfinex","BTCUSD",1726056311333,0.05269902,56793.0,56791.0,1.68094018]
["bitfinex","BTCUSD",1726056311783,0.05269902,56793.0,56791.0,1.67594018]
["bitfinex","BTCUSD",1726056312235,0.05369902,56793.0,56791.0,1.68094018]
["bitfinex","BTCUSD",1726056312909,0.05469902,56793.0,56791.0,1.68894018]
["bitfinex","BTCUSD",1726056313385,0.002,56793.0,56791.0,1.68894018]
["bitfinex","BTCUSD",1726056313615,0.002,56793.0,56791.0,0.18894018]
["bitfinex","BTCUSD",1726056315356,0.001,56793.0,56791.0,0.18394018]
["bitfinex","BTCUSD",1726056315834,0.002,56793.0,56791.0,0.18894018]
["bitfinex","BTCUSD",1726056316075,0.001,56793.0,56792.0,0.2022]
["bitfinex","BTCUSD",1726056316338,0.000819,56795.0,56794.0,0.002]
["bitfinex","BTCUSD",1726056316565,0.000819,56795.0,56794.0,0.48954602]
["bitfinex","BTCUSD",1726056316798,0.0297408,56819.0,56809.0,0.1994]
["bitfinex","BTCUSD",1726056316799,0.05276378,56819.0,56809.0,0.1994]
["bitfinex","BTCUSD",1726056317032,0.001632,56821.0,56800.0,0.0002592]
["bitfinex","BTCUSD",1726056317033,0.001632,56821.0,56813.0,0.1131]
["bitfinex","BTCUSD",1726056317263,0.001632,56821.0,56812.0,0.2019269]
["bitfinex","BTCUSD",1726056317264,0.001632,56821.0,56814.0,1.67594018]
["bitfinex","BTCUSD",1726056317474,0.0297408,56820.0,56815.0,0.1994]
["bitfinex","BTCUSD",1726056317695,0.0297408,56820.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1726056319044,0.0297408,56820.0,56816.0,0.17894018]
["bitfinex","BTCUSD",1726056319515,0.0297408,56820.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1726056319816,0.001632,56821.0,56816.0,0.17794018]
["bitfinex","BTCUSD",1726056320040,0.001632,56821.0,56819.0,0.1999269]
["bitfinex","BTCUSD",1726056320262,0.001632,56821.0,56820.0,0.38635925]
["bitfinex","BTCUSD",1726056320708,0.001632,56821.0,56820.0,0.47644018]
["bitfinex","BTCUSD",1726056320938,0.001632,56821.0,56820.0,0.47844018]
["bitfinex","BTCUSD",1726056322312,0.001632,56821.0,56820.0,1.98844018]
["bitfinex","BTCUSD",1726056322313,0.002632,56821.0,56820.0,1.98844018]
["bitfinex","BTCUSD",1726056322523,0.001632,56821.0,56820.0,1.99244018]
["bitfinex","BTCUSD",1726056322952,0.002632,56821.0,56820.0,2.00244018]
["bitfinex","BTCUSD",1726056323710,0.002632,56821.0,56820.0,2.00044018]
["bitfinex","BTCUSD",1726056324146,0.001632,56821.0,56820.0,1.97644018]
["bitfinex","BTCUSD",1726056324586,0.002632,56821.0,56820.0,1.98644018]
["bitfinex","BTCUSD",1726056324807,0.001632,56821.0,56820.0,1.97644018]
["bitfinex","BTCUSD",1726056325290,0.002632,56821.0,56820.0,1.98644018]
["bitfinex","BTCUSD",1726056325509,0.002632,56821.0,56820.0,2.00044018]
["bitfinex","BTCUSD",1726056326878,0.002632,56821.0,56820.0,1.98644018]
["bitfinex","BTCUSD",1726056327298,0.002632,56821.0,56820.0,2.00044018]
["bitfinex","BTCUSD",1726056327528,0.001632,56821.0,56820.0,1.99044018]
["bitfinex","BTCUSD",1726056328393,0.001632,56821.0,56820.0,2.00044018]
["bitfinex","BTCUSD",1726056328394,0.002632,56821.0,56820.0,2.00044018]
["bitfinex","BTCUSD",1726056329486,0.002632,56821.0,56820.0,0.50044018]
["bitfinex","BTCUSD",1726056329944,0.002632,56821.0,56820.0,2.00044018]
["bitfinex","BTCUSD",1726056330413,0.002632,56821.0,56820.0,1.98644018]
["bitfinex","BTCUSD",1726056330643,0.002632,56821.0,56820.0,1.98844018]
["bitfinex","BTCUSD",1726056330644,0.001632,56821.0,56820.0,1.98844018]
["bitfinex","BTCUSD",1726056330856,0.001632,56821.0,56820.0,1.99844018]
["bitfinex","BTCUSD",1726056331065,0.002632,56821.0,56820.0,1.99844018]
["bitfinex","BTCUSD",1726056331292,0.003449,56821.0,56820.0,1.99844018]
["bitfinex","BTCUSD",1726056332259,0.003449,56821.0,56820.0,1.98644018]
["bitfinex","BTCUSD",1726056332491,0.003449,56821.0,56820.0,1.89844018]
["bitfinex","BTCUSD",1726056332713,0.003449,56821.0,56820.0,0.2225]
["bitfinex","BTCUSD",1726056333446,0.01954193,56821.0,56820.0,0.2225]
["bitfinex","BTCUSD",1726056333661,0.003449,56821.0,56820.0,0.022]
["bitfinex","BTCUSD",1726056333872,0.01954193,56821.0,56820.0,0.022]
["bitfinex","BTCUSD",1726056334099,0.003449,56821.0,56820.0,0.022]
["bitfinex","BTCUSD",1726056334324,0.01954193,56821.0,56820.0,0.022]
["bitfinex","BTCUSD",1726056334555,0.003449,56821.0,56820.0,0.022]
["bitfinex","BTCUSD",1726056335010,0.01954193,56821.0,56820.0,0.022]
["bitfinex","BTCUSD",1726056336425,0.01954193,56821.0,56820.0,0.19794018]
["bitfinex","BTCUSD",1726056336947,0.003449,56821.0,56820.0,0.19794018]
["bitfinex","BTCUSD",1726056338013,0.003449,56821.0,56820.0,0.022]
["bitfinex","BTCUSD",1726056339588,0.003449,56821.0,56820.0,0.01]
["bitfinex","BTCUSD",1726056339965,0.003449,56821.0,56820.0,0.013]
["bitfinex","BTCUSD",1726056340966,0.002449,56821.0,56820.0,0.003]
["bitfinex","BTCUSD",1726056341547,0.002449,56821.0,56820.0,0.006]
["bitfinex","BTCUSD",1726056341767,0.002449,56821.0,56820.0,0.003]
["bitfinex","BTCUSD",1726056341982,0.003449,56821.0,56820.0,0.006]
["bitfinex","BTCUSD",1726056342395,0.003449,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056343884,0.01949689,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056344105,0.003449,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056344336,0.01949689,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056344559,0.003449,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056344797,0.01949689,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056345024,0.003449,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056345427,0.01949689,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056346890,0.32008836,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056347134,0.30916459,56821.0,56820.0,0.012]
["bitfinex","BTCUSD",1726056352549,0.30916459,56821.0,56820.0,0.006]
["bitfinex","BTCUSD",1726056352774,0.30916459,56821.0,56812.0,0.0936]
["bitfinex","BTCUSD",1726056352775,0.30790539,56821.0,56812.0,0.0936]
["bitfinex","BTCUSD",1726056353008,0.0297408,56816.0,56812.0,0.0936]
["bitfinex","BTCUSD",1726056353705,0.01601296,56815.0,56812.0,0.0936]
["bitfinex","BTCUSD",1726056355311,0.01601296,56815.0,56812.0,0.0946]
["bitfinex","BTCUSD",1726056355554,0.01601296,56815.0,56812.0,0.0936]
["bitfinex","BTCUSD",1726056356025,0.01601296,56815.0,56812.0,0.0986]
["bitfinex","BTCUSD",1726056356478,0.0297408,56814.0,56812.0,0.0986]
["bitfinex","BTCUSD",1726056356694,0.0297408,56813.0,56812.0,0.0986]
["bitfinex","BTCUSD",1726056356906,0.04568123,56813.0,56812.0,0.0986]
["bitfinex","BTCUSD",1726056357118,0.07568123,56813.0,56812.0,0.0986]
["bitfinex","BTCUSD",1726056357367,0.10568123,56813.0,56812.0,0.0986]
["bitfinex","BTCUSD",1726056357597,0.10568123,56813.0,56812.0,0.0966]
["bitfinex","BTCUSD",1726056358042,0.10568123,56813.0,56812.0,0.0996]
["bitfinex","BTCUSD",1726056358515,0.10568123,56813.0,56812.0,0.0936]
["bitfinex","BTCUSD",1726056358808,0.10568123,56813.0,56812.0,0.0976]
["bitfinex","BTCUSD",1726056359047,0.10568123,56813.0,56812.0,0.1026]
["bitfinex","BTCUSD",1726056365674,0.10568123,56813.0,56812.0,0.009]
["bitfinex","BTCUSD",1726056367552,0.10568123,56813.0,56812.0,0.005]
["bitfinex","BTCUSD",1726056368054,0.10568123,56813.0,56812.0,0.008]
["bitfinex","BTCUSD",1726056368804,0.0897408,56813.0,56812.0,0.008]
["bitfinex","BTCUSD",1726056369040,0.0897408,56813.0,56812.0,0.003]
["bitfinex","BTCUSD",1726056369265,0.10828731,56813.0,56812.0,0.007]
["bitfinex","BTCUSD",1726056370458,0.04828731,56813.0,56812.0,0.1213]
["bitfinex","BTCUSD",1726056370685,0.01854651,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056370914,0.04828731,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056371626,0.01854651,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056371844,0.04828731,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056372299,0.01854651,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056372526,0.04828731,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056372997,0.04802764,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056373750,0.01828684,56813.0,56812.0,0.21748]
["bitfinex","BTCUSD",1726056373990,0.01828684,56813.0,56812.0,0.39342018]
["bitfinex","BTCUSD",1726056374222,0.0297408,56820.0,56812.0,0.19292018]
["bitfinex","BTCUSD",1726056374452,0.0297408,56820.0,56814.0,0.0916]
["bitfinex","BTCUSD",1726056374680,0.0297408,56820.0,56815.0,0.17945977]
["bitfinex","BTCUSD",1726056375183,0.0297408,56820.0,56818.0,0.0916]
["bitfinex","BTCUSD",1726056375418,0.000817,56821.0,56819.0,0.38444018]
["bitfinex","BTCUSD",1726056375648,0.0297408,56820.0,56819.0,0.38444018]
["bitfinex","BTCUSD",1726056375895,0.000817,56821.0,56819.0,1.88444018]
["bitfinex","BTCUSD",1726056376156,0.000817,56821.0,56820.0,0.2085]
["bitfinex","BTCUSD",1726056376389,0.000817,56821.0,56820.0,0.38444018]
["bitfinex","BTCUSD",1726056376848,0.001817,56821.0,56820.0,0.38444018]
["bitfinex","BTCUSD",1726056377075,0.000817,56821.0,56820.0,0.38444018]
["bitfinex","BTCUSD",1726056377556,0.001817,56821.0,56820.0,0.39244018]
["bitfinex","BTCUSD",1726056378273,0.001817,56821.0,56820.0,0.42744018]
["bitfinex","BTCUSD",1726056378737,0.001817,56821.0,56820.0,0.41744018]
["bitfinex","BTCUSD",1726056378970,0.001817,56821.0,56820.0,0.60936708]
["bitfinex","BTCUSD",1726056378971,0.000817,56821.0,56820.0,0.60936708]
["bitfinex","BTCUSD",1726056379198,0.0025005,56833.0,56831.0,0.002]
["bitfinex","BTCUSD",1726056379453,0.0025005,56833.0,56832.0,0.38604018]
["bitfinex","BTCUSD",1726056380895,0.0025005,56833.0,56832.0,0.39804018]
["bitfinex","BTCUSD",1726056382049,0.0035005,56833.0,56832.0,0.40904018]
["bitfinex","BTCUSD",1726056382496,0.0025005,56833.0,56832.0,0.39804018]
["bitfinex","BTCUSD",1726056382753,0.0035005,56833.0,56832.0,0.40904018]
["bitfinex","BTCUSD",1726056382973,0.0025005,56833.0,56832.0,1.89804018]
["bitfinex","BTCUSD",1726056383191,0.0025005,56833.0,56832.0,1.88604018]
["bitfinex","BTCUSD",1726056383402,0.0035005,56833.0,56832.0,1.89204018]
["bitfinex","BTCUSD",1726056383616,0.0035005,56833.0,56832.0,1.90504018]
["bitfinex","BTCUSD",1726056384025,0.0035005,56833.0,56832.0,1.91504018]
["bitfinex","BTCUSD",1726056384559,0.0035005,56833.0,56832.0,0.39704018]
["bitfinex","BTCUSD",1726056385008,0.0035005,56833.0,56832.0,0.2211]
["bitfinex","BTCUSD",1726056385680,0.02227862,56833.0,56832.0,0.2211]
["bitfinex","BTCUSD",1726056385913,0.0035005,56833.0,56832.0,0.2211]
["bitfinex","BTCUSD",1726056386127,0.02227862,56833.0,56832.0,0.2211]
["bitfinex","BTCUSD",1726056386355,0.0035005,56833.0,56832.0,0.2211]
["bitfinex","BTCUSD",1726056386571,0.02227862,56833.0,56832.0,0.2211]
["bitfinex","BTCUSD",1726056386793,0.0035005,56833.0,56832.0,0.2211]
["bitfinex","BTCUSD",1726056387034,0.05201942,56833.0,56832.0,0.1271]
["bitfinex","BTCUSD",1726056387255,0.05201942,56833.0,56832.0,0.011]
["bitfinex","BTCUSD",1726056387256,0.31194632,56833.0,56832.0,0.011]
["bitfinex","BTCUSD",1726056388132,0.31194632,56833.0,56832.0,0.006]
["bitfinex","BTCUSD",1726056388351,0.31094632,56833.0,56827.0,0.1079]
["bitfinex","BTCUSD",1726056388786,0.31594632,56833.0,56827.0,0.1079]
["bitfinex","BTCUSD",1726056389494,0.0297408,56828.0,56827.0,0.1079]
["bitfinex","BTCUSD",1726056390186,0.04851892,56828.0,56827.0,0.1079]
["bitfinex","BTCUSD",1726056391707,0.04851892,56828.0,56827.0,0.1089]
["bitfinex","BTCUSD",1726056392187,0.04851892,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726056392401,0.10851892,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726056392616,0.10933592,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726056393053,0.10907672,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726056393963,0.10907672,56828.0,56827.0,0.002]
["bitfinex","BTCUSD",1726056393964,0.11407672,56828.0,56827.0,0.002]
["bitfinex","BTCUSD",1726056394393,0.10907672,56828.0,56827.0,0.001]
["bitfinex","BTCUSD",1726056394622,0.03,56822.0,56818.0,0.0865]
["bitfinex","BTCUSD",1726056394874,0.2299269,56822.0,56818.0,0.0865]
["bitfinex","BTCUSD",1726056395101,0.0294816,56819.0,56818.0,0.0865]
["bitfinex","BTCUSD",1726056395784,0.04817062,56819.0,56818.0,0.0865]
["bitfinex","BTCUSD",1726056397533,0.10817062,56819.0,56818.0,0.0885]
["bitfinex","BTCUSD",1726056397761,0.10817062,56819.0,56818.0,0.002]
["bitfinex","BTCUSD",1726056398238,0.10817062,56819.0,56818.0,0.004]
["bitfinex","BTCUSD",1726056405851,0.11717062,56819.0,56818.0,0.002634]
["bitfinex","BTCUSD",1726056406083,0.12617062,56819.0,56818.0,0.003634]
["bitfinex","BTCUSD",1726056406545,0.13117062,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056407020,0.12617062,56819.0,56818.0,0.003634]
["bitfinex","BTCUSD",1726056407493,0.13117062,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056412863,0.16428037,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056413084,0.1640207,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056413519,0.13091095,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056417917,0.23091095,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056418667,0.40685113,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056420505,0.41818103,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056424883,0.40685113,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056426681,0.52673124,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056427800,0.87872524,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056428099,0.5819473,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056428324,0.87596745,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056429641,0.90223683,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056430339,0.77088993,56819.0,56818.0,0.004634]
["bitfinex","BTCUSD",1726056430581,0.77088993,56819.0,56818.0,0.003634]
["bitfinex","BTCUSD",1726056430582,0.76588993,56819.0,56818.0,0.003634]
["bitfinex","BTCUSD",1726056430809,1.27588093,56819.0,56818.0,0.001634]
["bitfinex","BTCUSD",1726056431037,0.93788693,56819.0,56818.0,0.001634]
["bitfinex","BTCUSD",1726056431507,1.27588093,56819.0,56818.0,0.001634]
["bitfinex","BTCUSD",1726056431723,1.64387493,56819.0,56818.0,0.001634]
["bitfinex","BTCUSD",1726056431954,1.64387493,56819.0,56812.0,0.001634]
["bitfinex","BTCUSD",1726056431955,0.46516483,56813.0,56812.0,0.001634]
["bitfinex","BTCUSD",1726056432179,1.46877575,56813.0,56812.0,0.001634]
["bitfinex","BTCUSD",1726056432431,1.35311054,56813.0,56812.0,0.001634]
["bitfinex","BTCUSD",1726056432676,1.48458863,56813.0,56812.0,0.001634]
["bitfinex","BTCUSD",1726056433154,1.35285084,56813.0,56812.0,0.001634]
["bitfinex","BTCUSD",1726056433376,1.52902039,56813.0,56812.0,0.001634]
["bitfinex","BTCUSD",1726056433829,1.01497239,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056434037,1.19098839,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056435129,1.54302039,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056435835,1.55702039,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056436077,1.20498839,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056436513,1.02897239,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056436731,1.20498839,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056437389,1.20461891,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056438069,1.02860291,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056438342,0.94886851,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056439208,0.96017049,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056439420,1.13618649,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056439864,1.84025049,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056440086,2.0000622,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056440956,2.10479635,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056441407,2.15779635,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056441616,2.31556899,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056442301,2.31556889,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056442523,2.15779635,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056442972,2.15579635,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056443188,2.31354659,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056443690,2.31540394,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056443908,2.05300073,56813.0,56812.0,0.002634]
["bitfinex","BTCUSD",1726056444133,0.85155868,56813.0,56812.0,0.067234]
["bitfinex","BTCUSD",1726056444369,0.72878488,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056444596,0.72876481,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056444845,0.84895731,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056445065,0.7174829,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056445512,0.52995499,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056445746,0.07382231,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056445977,0.04486008,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056446469,0.05982231,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056446697,0.04582231,56813.0,56812.0,0.144934]
["bitfinex","BTCUSD",1726056447888,0.05982231,56813.0,56812.0,0.144934]
["bitfinex","BTCUSD",1726056448359,0.04582231,56813.0,56812.0,0.144934]
["bitfinex","BTCUSD",1726056448594,0.06082231,56813.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056448953,0.260817,56819.0,56812.0,0.145934]
["bitfinex","BTCUSD",1726056449169,0.260817,56819.0,56816.0,0.1362]
["bitfinex","BTCUSD",1726056449381,0.260817,56819.0,56816.0,0.1409]
["bitfinex","BTCUSD",1726056449589,0.260817,56819.0,56813.0,0.00351988]
["bitfinex","BTCUSD",1726056449798,0.260817,56819.0,56818.0,0.0769]
["bitfinex","BTCUSD",1726056450031,0.260817,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056451525,0.230817,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056451970,0.260817,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056452391,0.261817,56819.0,56818.0,0.1429]
["bitfinex","BTCUSD",1726056452812,0.261817,56819.0,56818.0,0.1529]
["bitfinex","BTCUSD",1726056453038,0.26155733,56819.0,56818.0,0.1529]
["bitfinex","BTCUSD",1726056456819,0.27526441,56819.0,56818.0,0.1529]
["bitfinex","BTCUSD",1726056458195,0.27526441,56819.0,56818.0,0.1429]
["bitfinex","BTCUSD",1726056458416,0.27526441,56819.0,56818.0,0.1459]
["bitfinex","BTCUSD",1726056458662,0.27426441,56819.0,56818.0,0.1439]
["bitfinex","BTCUSD",1726056458904,0.27426441,56819.0,56818.0,0.1429]
["bitfinex","BTCUSD",1726056459343,0.27526441,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056459561,0.27826441,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056459806,0.27426441,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056460018,0.27626441,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056460230,0.28226441,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056461293,0.28026441,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056461740,0.3355659,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056461992,0.28226441,56819.0,56818.0,0.1409]
["bitfinex","BTCUSD",1726056462657,0.28226441,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056472195,0.40238667,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056483037,0.39638667,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056483474,0.40638667,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056483661,0.40438667,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056484201,0.41138667,56819.0,56818.0,0.143536]
["bitfinex","BTCUSD",1726056484432,0.46498089,56819.0,56818.0,0.143536]
["bitfinex","BTCUSD",1726056484680,0.40138667,56819.0,56818.0,0.143536]
["bitfinex","BTCUSD",1726056485140,0.28726441,56819.0,56818.0,0.143536]
["bitfinex","BTCUSD",1726056485351,0.28026441,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056485811,0.28526441,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056488460,0.36422721,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056488695,0.28526441,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056488921,0.58090049,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056489139,0.60722142,56819.0,56818.0,0.142536]
["bitfinex","BTCUSD",1726056490054,0.84522217,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056490266,0.80678904,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056490667,1.07306532,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056492469,1.070763,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056494305,1.34911641,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056494520,1.36032276,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056494744,1.09404648,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056494974,1.08270128,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056495193,1.09970128,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056495403,1.08970128,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056495831,1.19167141,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056496053,1.4683699,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056496265,1.20267141,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056496688,1.29911384,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056497545,1.29993184,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056497759,1.31093184,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056497964,1.29972549,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056498173,1.30172549,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056498385,1.44692216,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056498818,1.46092216,56819.0,56818.0,0.001636]
["bitfinex","BTCUSD",1726056499073,1.3547999,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056499285,1.05105045,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056499503,0.99581834,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056500000,0.9956425,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056502939,0.88667237,56819.0,56818.0,0.002636]
["bitfinex","BTCUSD",1726056503164,0.88667237,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056505019,0.88706071,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056508744,0.49099827,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056508985,0.28861133,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056509217,0.23584576,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056509687,0.22184576,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056509915,0.23284576,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056510834,0.21884576,56819.0,56818.0,0.144436]
["bitfinex","BTCUSD",1726056511291,0.20784576,56819.0,56818.0,0.144436]
["bitfinex","BTCUSD",1726056511554,0.21784576,56819.0,56818.0,0.145436]
["bitfinex","BTCUSD",1726056512224,0.20984576,56819.0,56818.0,0.146436]
["bitfinex","BTCUSD",1726056512453,0.21084576,56819.0,56818.0,0.157436]
["bitfinex","BTCUSD",1726056514243,0.24084576,56819.0,56818.0,0.157436]
["bitfinex","BTCUSD",1726056514496,0.27084576,56819.0,56818.0,0.157436]
["bitfinex","BTCUSD",1726056515667,0.21084576,56819.0,56818.0,0.157436]
["bitfinex","BTCUSD",1726056527377,0.21084576,56819.0,56818.0,0.33337618]
["bitfinex","BTCUSD",1726056527580,0.20207301,56819.0,56818.0,0.33337618]
["bitfinex","BTCUSD",1726056527780,0.21097472,56819.0,56818.0,0.157436]
["bitfinex","BTCUSD",1726056529252,0.21097472,56819.0,56818.0,0.33337618]
["bitfinex","BTCUSD",1726056529687,0.20207301,56819.0,56818.0,0.33337618]
["bitfinex","BTCUSD",1726056530124,0.21097472,56819.0,56818.0,0.33337618]
["bitfinex","BTCUSD",1726056532776,0.21097472,56819.0,56818.0,0.157436]
["bitfinex","BTCUSD",1726056536001,0.21097472,56819.0,56818.0,0.45349844]
["bitfinex","BTCUSD",1726056536215,0.20207301,56819.0,56818.0,0.45349844]
["bitfinex","BTCUSD",1726056536640,0.21098148,56819.0,56818.0,0.45349844]
["bitfinex","BTCUSD",1726056537524,0.21098148,56819.0,56818.0,0.45549844]
["bitfinex","BTCUSD",1726056538642,0.000817,56828.0,56827.0,0.002]
["bitfinex","BTCUSD",1726056538865,0.000817,56828.0,56827.0,0.46356244]
["bitfinex","BTCUSD",1726056539329,0.000817,56828.0,56827.0,1.96356244]
["bitfinex","BTCUSD",1726056539555,0.0025005,56833.0,56832.0,0.1433]
["bitfinex","BTCUSD",1726056539779,0.0025005,56833.0,56832.0,0.43936244]
["bitfinex","BTCUSD",1726056540233,0.0025005,56833.0,56832.0,0.51918588]
["bitfinex","BTCUSD",1726056540650,0.0025005,56833.0,56832.0,0.51718588]
["bitfinex","BTCUSD",1726056541313,0.0025005,56833.0,56832.0,0.31724018]
["bitfinex","BTCUSD",1726056541530,0.0035005,56833.0,56832.0,0.32624018]
["bitfinex","BTCUSD",1726056542691,0.0035005,56833.0,56832.0,0.33524018]
["bitfinex","BTCUSD",1726056542927,0.0035005,56833.0,56832.0,1.83524018]
["bitfinex","BTCUSD",1726056543192,0.0043185,56833.0,56832.0,1.83524018]
["bitfinex","BTCUSD",1726056544439,0.0043185,56833.0,56832.0,0.33524018]
["bitfinex","BTCUSD",1726056549214,0.0043185,56833.0,56832.0,0.0949]
["bitfinex","BTCUSD",1726056550228,0.0043185,56833.0,56832.0,0.018]
["bitfinex","BTCUSD",1726056550229,0.0643185,56833.0,56832.0,0.018]
["bitfinex","BTCUSD",1726056550672,0.2642642,56833.0,56832.0,0.018]
["bitfinex","BTCUSD",1726056550905,0.3156642,56833.0,56832.0,0.018]
["bitfinex","BTCUSD",1726056551412,0.3146642,56833.0,56832.0,0.009]
["bitfinex","BTCUSD",1726056551628,0.3166642,56833.0,56832.0,0.009]
["bitfinex","BTCUSD",1726056552061,0.3166642,56833.0,56823.0,0.0816]
["bitfinex","BTCUSD",1726056552276,0.3166642,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1726056552483,0.3316642,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1726056552930,0.3306642,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1726056553399,0.3336642,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1726056553900,0.3306642,56833.0,56832.0,0.001]
["bitfinex","BTCUSD",1726056555436,0.3336642,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1726056560394,0.0823185,56833.0,56832.0,0.002]
["bitfinex","BTCUSD",1726056570451,0.0223185,56833.0,56832.0,0.1428]
["bitfinex","BTCUSD",1726056570976,0.0223185,56833.0,56832.0,0.31874018]
["bitfinex","BTCUSD",1726056571221,0.0223185,56833.0,56832.0,0.32225852]
["bitfinex","BTCUSD",1726056571731,0.0033185,56833.0,56832.0,0.33974018]
["bitfinex","BTCUSD",1726056571964,0.000818,56839.0,56832.0,0.30245834]
["bitfinex","BTCUSD",1726056572200,0.003,56833.0,56832.0,0.12651816]
["bitfinex","BTCUSD",1726056572431,0.001,56833.0,56832.0,0.32643849]
["bitfinex","BTCUSD",1726056572669,0.001,56833.0,56832.0,0.46423849]
["bitfinex","BTCUSD",1726056572900,0.000818,56839.0,56838.0,0.1439]
["bitfinex","BTCUSD",1726056573138,0.000818,56839.0,56838.0,0.34382033]
["bitfinex","BTCUSD",1726056573581,0.000818,56839.0,56838.0,0.34182033]
["bitfinex","BTCUSD",1726056573808,0.000818,56839.0,56838.0,0.34533839]
["bitfinex","BTCUSD",1726056574081,0.000818,56839.0,56838.0,0.31784018]
["bitfinex","BTCUSD",1726056574591,0.001818,56839.0,56838.0,0.32584018]
["bitfinex","BTCUSD",1726056575283,0.001818,56839.0,56838.0,0.1499]
["bitfinex","BTCUSD",1726056575518,0.001818,56839.0,56838.0,0.0933]
["bitfinex","BTCUSD",1726056585226,0.113218,56839.0,56838.0,0.017]
["bitfinex","BTCUSD",1726056585448,0.061818,56839.0,56838.0,0.017]
["bitfinex","BTCUSD",1726056585912,0.001818,56839.0,56838.0,0.0823]
["bitfinex","BTCUSD",1726056586142,0.001818,56839.0,56838.0,0.1633]
["bitfinex","BTCUSD",1726056589082,0.001818,56839.0,56838.0,0.33924018]
["bitfinex","BTCUSD",1726056589777,0.001818,56839.0,56838.0,0.3427581]
["bitfinex","BTCUSD",1726056590006,0.001818,56839.0,56838.0,0.3447581]
["bitfinex","BTCUSD",1726056592444,0.001818,56839.0,56838.0,0.3427581]
["bitfinex","BTCUSD",1726056594549,0.001818,56839.0,56838.0,0.3657581]
["bitfinex","BTCUSD",1726056594778,0.001818,56839.0,56838.0,0.3677581]
["bitfinex","BTCUSD",1726056595010,0.001818,56839.0,56838.0,0.3657581]
["bitfinex","BTCUSD",1726056595242,0.001818,56839.0,56838.0,0.3677581]
["bitfinex","BTCUSD",1726056597335,0.001818,56839.0,56838.0,0.4677581]
["bitfinex","BTCUSD",1726056598086,0.001818,56839.0,56838.0,0.4977581]
["bitfinex","BTCUSD",1726056598341,0.000818,56840.0,56839.0,0.032]
["bitfinex","BTCUSD",1726056598587,0.000818,56841.0,56840.0,0.1705]
["bitfinex","BTCUSD",1726056598828,0.000818,56841.0,56840.0,0.47295746]
["bitfinex","BTCUSD",1726056599536,0.0021609,56851.0,56844.0,0.37042033]
["bitfinex","BTCUSD",1726056599770,0.0021609,56851.0,56844.0,2.16936051]
["bitfinex","BTCUSD",1726056600499,0.0021609,56851.0,56844.0,0.66736051]
["bitfinex","BTCUSD",1726056600735,0.0021609,56851.0,56844.0,0.66936051]
["bitfinex","BTCUSD",1726056601696,0.0021609,56851.0,56844.0,0.68336051]
["bitfinex","BTCUSD",1726056601926,0.0035005,56845.0,56844.0,0.69736051]
["bitfinex","BTCUSD",1726056602159,0.0035005,56845.0,56844.0,0.66536051]
["bitfinex","BTCUSD",1726056602391,0.0035005,56845.0,56844.0,0.47681549]
["bitfinex","BTCUSD",1726056602627,0.0035005,56845.0,56844.0,0.67673582]
["bitfinex","BTCUSD",1726056603083,0.0035005,56845.0,56844.0,0.44244018]
["bitfinex","BTCUSD",1726056603988,0.0035005,56845.0,56844.0,0.42844018]
["bitfinex","BTCUSD",1726056604218,0.0025005,56845.0,56844.0,0.42844018]
["bitfinex","BTCUSD",1726056604678,0.0035005,56845.0,56844.0,0.43944018]
["bitfinex","BTCUSD",1726056604925,0.0035005,56845.0,56844.0,0.35114018]
["bitfinex","BTCUSD",1726056605173,0.0035005,56845.0,56844.0,0.27414018]
["bitfinex","BTCUSD",1726056606546,0.0043185,56845.0,56844.0,0.27414018]
["bitfinex","BTCUSD",1726056621793,0.0043185,56845.0,56844.0,0.27394018]
["bitfinex","BTCUSD",1726056622030,0.0043185,56845.0,56844.0,0.27314018]
["bitfinex","BTCUSD",1726056622620,0.0043185,56845.0,56844.0,0.27294018]
["bitfinex","BTCUSD",1726056622857,0.0043185,56845.0,56844.0,0.27234018]
["bitfinex","BTCUSD",1726056623072,0.0043185,56845.0,56844.0,0.27224018]
["bitfinex","BTCUSD",1726056623515,0.0043185,56845.0,56844.0,0.28194018]
["bitfinex","BTCUSD",1726056623744,0.0043185,56845.0,56844.0,0.28134018]
["bitfinex","BTCUSD",1726056623968,0.0043185,56845.0,56844.0,0.28124018]
["bitfinex","BTCUSD",1726056624461,0.0043185,56845.0,56844.0,0.27094018]
["bitfinex","BTCUSD",1726056624687,0.0043185,56845.0,56844.0,0.27034018]
["bitfinex","BTCUSD",1726056624904,0.0043185,56845.0,56844.0,0.19894018]
["bitfinex","BTCUSD",1726056625144,0.0043185,56845.0,56844.0,0.19874018]
["bitfinex","BTCUSD",1726056626764,0.1166185,56845.0,56844.0,0.023]
["bitfinex","BTCUSD",1726056627219,0.15388231,56845.0,56844.0,0.023]
["bitfinex","BTCUSD",1726056627894,0.15388231,56845.0,56844.0,0.011]
["bitfinex","BTCUSD",1726056628119,0.06,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056628402,0.1123,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056628626,0.1157,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056628849,0.17130854,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056629508,0.1163,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056630916,0.1153,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056631603,0.13531307,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056633235,0.13031307,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056633460,0.13631307,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1726056638747,0.08401307,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1726056641315,0.02401307,56842.0,56841.0,0.31977618]
["bitfinex","BTCUSD",1726056641536,0.02401307,56842.0,56841.0,0.44277618]
["bitfinex","BTCUSD",1726056641790,0.009,56842.0,56841.0,0.44277618]
["bitfinex","BTCUSD",1726056642286,0.003,56842.0,56841.0,0.44177618]
["bitfinex","BTCUSD",1726056642545,0.003,56842.0,56841.0,0.44377618]
["bitfinex","BTCUSD",1726056642787,0.000818,56844.0,56843.0,0.1439]
["bitfinex","BTCUSD",1726056643027,0.000818,56844.0,56843.0,0.646278]
["bitfinex","BTCUSD",1726056644426,0.000818,56844.0,56843.0,0.676278]
["bitfinex","BTCUSD",1726056644679,0.000818,56844.0,56843.0,0.74042912]
["bitfinex","BTCUSD",1726056644901,0.0033185,56845.0,56844.0,0.032]
["bitfinex","BTCUSD",1726056645150,0.0033185,56845.0,56844.0,0.67314292]
["bitfinex","BTCUSD",1726056645367,0.0033185,56845.0,56844.0,0.75192152]
["bitfinex","BTCUSD",1726056645813,0.0029185,56845.0,56844.0,0.75192152]
["bitfinex","BTCUSD",1726056646042,0.0025185,56845.0,56844.0,0.75192152]
["bitfinex","BTCUSD",1726056646272,0.0021609,56851.0,56850.0,0.1687]
["bitfinex","BTCUSD",1726056646504,0.0021609,56851.0,56850.0,0.67107723]
["bitfinex","BTCUSD",1726056646505,0.0020609,56851.0,56850.0,0.67107723]
["bitfinex","BTCUSD",1726056646769,0.0016609,56851.0,56850.0,0.67107723]
["bitfinex","BTCUSD",1726056647056,0.0012609,56851.0,56850.0,0.67107723]
["bitfinex","BTCUSD",1726056647300,0.0011609,56851.0,56850.0,0.67107723]
["bitfinex","BTCUSD",1726056647600,0.0008609,56851.0,56850.0,0.67107723]
["bitfinex","BTCUSD",1726056647608,0.0006609,56851.0,56850.0,0.67107723]
["bitfinex","BTCUSD",1726056647811,0.0002609,56851.0,56850.0,0.68507723]
["bitfinex","BTCUSD",1726056648026,0.0001609,56851.0,56850.0,0.68507723]
["bitfinex","BTCUSD",1726056648259,0.0006789,56852.0,56851.0,0.032]
["bitfinex","BTCUSD",1726056648464,0.0004789,56852.0,56851.0,0.4731569]
["bitfinex","BTCUSD",1726056648696,0.0001789,56852.0,56851.0,0.4731569]
["bitfinex","BTCUSD",1726056648909,0.0024794,56856.0,56855.0,0.002]
["bitfinex","BTCUSD",1726056649144,0.0022794,56856.0,56855.0,0.54307723]
["bitfinex","BTCUSD",1726056649356,0.0022794,56856.0,56855.0,0.64307723]
["bitfinex","BTCUSD",1726056649785,0.0022794,56856.0,56855.0,0.63956051]
["bitfinex","BTCUSD",1726056650012,0.0022794,56856.0,56855.0,0.63756051]
["bitfinex","BTCUSD",1726056650241,0.0022794,56856.0,56855.0,0.65156051]
["bitfinex","BTCUSD",1726056651761,0.0032794,56856.0,56855.0,0.66456051]
["bitfinex","BTCUSD",1726056651978,0.0032794,56856.0,56855.0,0.66656051]
["bitfinex","BTCUSD",1726056652181,0.0032794,56856.0,56855.0,0.67589642]
["bitfinex","BTCUSD",1726056652831,0.0032794,56856.0,56855.0,0.67789642]
["bitfinex","BTCUSD",1726056655608,0.0040964,56856.0,56855.0,0.67789642]
["bitfinex","BTCUSD",1726056657160,0.0040964,56856.0,56855.0,0.70789642]
["bitfinex","BTCUSD",1726056658463,0.0030964,56856.0,56855.0,0.69489642]
["bitfinex","BTCUSD",1726056658669,0.0030964,56856.0,56855.0,2.19489642]
["bitfinex","BTCUSD",1726056658881,0.0040964,56856.0,56855.0,2.20889642]
["bitfinex","BTCUSD",1726056659126,0.0040964,56856.0,56855.0,2.18089642]
["bitfinex","BTCUSD",1726056659127,0.0030964,56856.0,56855.0,2.18089642]
["bitfinex","BTCUSD",1726056659544,0.0040964,56856.0,56855.0,2.20889642]
["bitfinex","BTCUSD",1726056659972,0.0040964,56856.0,56855.0,2.19489642]
["bitfinex","BTCUSD",1726056660189,0.0040964,56856.0,56855.0,2.20889642]
["bitfinex","BTCUSD",1726056664719,0.0040964,56856.0,56855.0,2.20689642]
["bitfinex","BTCUSD",1726056664917,0.0040964,56856.0,56855.0,0.68389642]
["bitfinex","BTCUSD",1726056666341,0.0040964,56856.0,56855.0,0.20394018]
["bitfinex","BTCUSD",1726056666819,0.0040964,56856.0,56855.0,0.20745722]
["bitfinex","BTCUSD",1726056667025,0.0040964,56856.0,56855.0,0.28395722]
["bitfinex","BTCUSD",1726056667463,0.0040964,56856.0,56855.0,0.26995722]
["bitfinex","BTCUSD",1726056667689,0.0040964,56856.0,56855.0,0.39295722]
["bitfinex","BTCUSD",1726056668099,0.0030964,56856.0,56855.0,0.37544018]
["bitfinex","BTCUSD",1726056668346,0.0030964,56856.0,56855.0,0.38944018]
["bitfinex","BTCUSD",1726056669000,0.0030964,56856.0,56855.0,0.38044018]
["bitfinex","BTCUSD",1726056673978,0.0030964,56856.0,56855.0,0.028]
["bitfinex","BTCUSD",1726056674398,0.01823767,56856.0,56855.0,0.028]
["bitfinex","BTCUSD",1726056675057,0.01823767,56856.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056675275,0.01823767,56856.0,56851.0,0.17594018]
["bitfinex","BTCUSD",1726056675482,0.01823767,56856.0,56855.0,0.014]
["bitfinex","BTCUSD",1726056675689,0.01823767,56856.0,56855.0,0.008]
["bitfinex","BTCUSD",1726056675906,0.01923767,56856.0,56851.0,0.17594018]
["bitfinex","BTCUSD",1726056676322,0.02123767,56856.0,56851.0,0.17594018]
["bitfinex","BTCUSD",1726056676745,0.01823767,56856.0,56852.0,0.00351755]
["bitfinex","BTCUSD",1726056676977,0.01823767,56856.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056676978,0.03,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056677218,0.1123,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056677422,0.12727375,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056677638,0.13917375,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056678075,0.12727375,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056678337,0.13397375,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056679032,0.13397375,56851.0,56850.0,0.006634]
["bitfinex","BTCUSD",1726056679714,0.13397375,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056679928,0.13397375,56851.0,56850.0,0.008634]
["bitfinex","BTCUSD",1726056680393,0.13397375,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056680820,0.13397375,56851.0,56850.0,0.003634]
["bitfinex","BTCUSD",1726056681245,0.13397375,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056681658,0.13597375,56851.0,56850.0,0.002634]
["bitfinex","BTCUSD",1726056681866,0.15451294,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056682323,0.15551294,56851.0,56850.0,0.001634]
["bitfinex","BTCUSD",1726056682951,0.15551294,56851.0,56850.0,0.002634]
["bitfinex","BTCUSD",1726056685191,0.13497375,56851.0,56850.0,0.002634]
["bitfinex","BTCUSD",1726056685409,0.12827375,56851.0,56850.0,0.002634]
["bitfinex","BTCUSD",1726056692412,0.12827375,56851.0,56850.0,0.00257626]
["bitfinex","BTCUSD",1726056696746,1.18570393,56851.0,56850.0,0.00257626]
["bitfinex","BTCUSD",1726056696985,1.73419993,56851.0,56850.0,0.00257626]
["bitfinex","BTCUSD",1726056697229,2.000608,56851.0,56850.0,0.00014845]
["bitfinex","BTCUSD",1726056697744,2.20925547,56851.0,56850.0,0.00014845]
["bitfinex","BTCUSD",1726056697983,1.85645947,56851.0,56850.0,0.00014845]
["bitfinex","BTCUSD",1726056698210,1.56905857,56851.0,56850.0,0.00014845]
["bitfinex","BTCUSD",1726056698444,1.57105857,56851.0,56850.0,0.00114845]
["bitfinex","BTCUSD",1726056698675,1.57105857,56851.0,56850.0,0.001]
["bitfinex","BTCUSD",1726056699160,1.57505857,56851.0,56850.0,0.002]
["bitfinex","BTCUSD",1726056699387,1.62549604,56851.0,56850.0,0.001]
["bitfinex","BTCUSD",1726056699612,0.1123,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056699856,0.51698201,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056700111,0.53175067,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056701313,0.53575067,56842.0,56841.0,0.002636]
["bitfinex","BTCUSD",1726056702268,0.53175067,56842.0,56841.0,0.001636]
["bitfinex","BTCUSD",1726056702498,0.53575067,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1726056702732,0.53975067,56842.0,56841.0,0.003636]
["bitfinex","BTCUSD",1726056703002,0.53975067,56842.0,56833.0,0.001634]
["bitfinex","BTCUSD",1726056703003,0.1123,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1726056703241,0.48816051,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1726056703482,0.50270878,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1726056704396,0.50270878,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1726056704397,0.50870878,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1726056704641,0.50270878,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1726056704866,0.58357356,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1726056705657,0.30278845,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1726056705878,0.50270878,56834.0,56833.0,0.001634]
["bitfinex","BTCUSD",1726056706100,0.51570878,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1726056706331,0.51970878,56834.0,56833.0,0.003634]
["bitfinex","BTCUSD",1726056706804,0.51570878,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1726056707042,0.56727966,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1726056707269,0.55827966,56834.0,56833.0,0.002634]
["bitfinex","BTCUSD",1726056707709,0.52070878,56834.0,56833.0,0.003634]
["bitfinex","BTCUSD",1726056712047,0.09254827,56834.0,56833.0,0.003634]
["bitfinex","BTCUSD",1726056712499,0.09254827,56834.0,56833.0,0.064634]
["bitfinex","BTCUSD",1726056712727,0.09254827,56834.0,56833.0,0.145334]
["bitfinex","BTCUSD",1726056713329,0.08854827,56834.0,56833.0,0.144334]
["bitfinex","BTCUSD",1726056713745,0.09254827,56834.0,56833.0,0.145334]
["bitfinex","BTCUSD",1726056714168,0.07854827,56834.0,56833.0,0.144334]
["bitfinex","BTCUSD",1726056714587,0.08754827,56834.0,56833.0,0.145334]
["bitfinex","BTCUSD",1726056715022,0.07854827,56834.0,56833.0,0.144334]
["bitfinex","BTCUSD",1726056715238,0.07954827,56834.0,56833.0,0.144334]
["bitfinex","BTCUSD",1726056715465,0.07554827,56834.0,56833.0,0.143334]
["bitfinex","BTCUSD",1726056715694,0.07954827,56834.0,56833.0,0.144334]
["bitfinex","BTCUSD",1726056716135,0.07554827,56834.0,56833.0,0.143334]
["bitfinex","BTCUSD",1726056717812,0.04554827,56834.0,56833.0,0.143334]
["bitfinex","BTCUSD",1726056718031,0.01554827,56834.0,56833.0,0.143334]
["bitfinex","BTCUSD",1726056718540,0.07554827,56834.0,56833.0,0.143334]
["bitfinex","BTCUSD",1726056724669,0.04554827,56834.0,56833.0,0.143334]
["bitfinex","BTCUSD",1726056724946,0.01554827,56834.0,56833.0,0.143334]
["bitfinex","BTCUSD",1726056726221,0.01554827,56834.0,56833.0,0.32279277]
["bitfinex","BTCUSD",1726056726448,0.01554827,56834.0,56833.0,0.31927418]
["bitfinex","BTCUSD",1726056726689,0.001,56834.0,56833.0,0.31927418]
["bitfinex","BTCUSD",1726056727434,0.000818,56841.0,56834.0,0.1375]
["bitfinex","BTCUSD",1726056727658,0.000818,56841.0,56836.0,0.33742033]
["bitfinex","BTCUSD",1726056727894,0.000818,56841.0,56835.0,0.17594018]
["bitfinex","BTCUSD",1726056727895,0.000818,56841.0,56840.0,0.33742033]
["bitfinex","BTCUSD",1726056728127,0.000818,56841.0,56840.0,0.51687848]
["bitfinex","BTCUSD",1726056728882,0.000818,56841.0,56840.0,0.51336051]
["bitfinex","BTCUSD",1726056729613,0.001818,56841.0,56840.0,0.1445]
["bitfinex","BTCUSD",1726056729866,0.030818,56841.0,56840.0,0.1375]
["bitfinex","BTCUSD",1726056730098,0.04630228,56841.0,56840.0,0.1605]
["bitfinex","BTCUSD",1726056733325,0.04630228,56841.0,56840.0,0.0982]
["bitfinex","BTCUSD",1726056733825,0.031818,56841.0,56840.0,0.0982]
["bitfinex","BTCUSD",1726056734299,0.04636192,56841.0,56840.0,0.0982]
["bitfinex","BTCUSD",1726056734965,0.04636192,56841.0,56840.0,0.0862]
["bitfinex","BTCUSD",1726056735220,0.04636192,56841.0,56840.0,0.0942]
["bitfinex","BTCUSD",1726056735460,0.04536192,56841.0,56840.0,0.0832]
["bitfinex","BTCUSD",1726056735690,0.04536192,56841.0,56840.0,0.0752]
["bitfinex","BTCUSD",1726056735914,0.04636192,56841.0,56840.0,0.0822]
["bitfinex","BTCUSD",1726056736144,0.04536192,56841.0,56840.0,0.0772]
["bitfinex","BTCUSD",1726056736465,0.04536192,56841.0,56840.0,0.0782]
["bitfinex","BTCUSD",1726056736508,0.04536192,56841.0,56840.0,0.0762]
["bitfinex","BTCUSD",1726056737462,0.04736192,56841.0,56840.0,0.0762]
["bitfinex","BTCUSD",1726056737709,0.01736192,56841.0,56840.0,0.1399]
["bitfinex","BTCUSD",1726056737933,0.01736192,56841.0,56840.0,0.31584018]
["bitfinex","BTCUSD",1726056738141,0.01736192,56841.0,56840.0,0.31484018]
["bitfinex","BTCUSD",1726056738394,0.003818,56841.0,56840.0,0.31835844]
["bitfinex","BTCUSD",1726056738615,0.000817,56851.0,56843.0,0.002]
["bitfinex","BTCUSD",1726056738842,0.000817,56851.0,56848.0,0.19992033]
["bitfinex","BTCUSD",1726056739071,0.000817,56851.0,56850.0,0.0767]
["bitfinex","BTCUSD",1726056739289,0.000817,56851.0,56850.0,0.25264018]
["bitfinex","BTCUSD",1726056740513,0.000817,56851.0,56850.0,0.31905761]
["bitfinex","BTCUSD",1726056741683,0.000817,56851.0,56850.0,0.32454018]
["bitfinex","BTCUSD",1726056742134,0.000817,56851.0,56850.0,0.31554018]
["bitfinex","BTCUSD",1726056742583,0.001817,56851.0,56850.0,0.3430214]
["bitfinex","BTCUSD",1726056742814,0.000817,56851.0,56850.0,0.3370214]
["bitfinex","BTCUSD",1726056743041,0.000817,56851.0,56850.0,0.33053882]
["bitfinex","BTCUSD",1726056743274,0.001817,56851.0,56850.0,0.34753882]
["bitfinex","BTCUSD",1726056745105,0.001817,56851.0,56850.0,0.3440214]
["bitfinex","BTCUSD",1726056745799,0.001817,56851.0,56850.0,0.3540214]
["bitfinex","BTCUSD",1726056749760,0.001817,56851.0,56850.0,0.3560214]
["bitfinex","BTCUSD",1726056749985,0.001817,56851.0,56850.0,0.3540214]
["bitfinex","BTCUSD",1726056754975,0.001817,56851.0,56850.0,0.55394173]
["bitfinex","BTCUSD",1726056756849,0.001817,56851.0,56850.0,0.67894173]
["bitfinex","BTCUSD",1726056757095,0.001817,56851.0,56850.0,0.70894173]
["bitfinex","BTCUSD",1726056757821,0.001817,56851.0,56850.0,0.69994173]
["bitfinex","BTCUSD",1726056758049,0.001817,56851.0,56850.0,0.70094173]
["bitfinex","BTCUSD",1726056758050,0.000817,56851.0,56850.0,0.70094173]
["bitfinex","BTCUSD",1726056758528,0.001817,56851.0,56850.0,0.70594173]
["bitfinex","BTCUSD",1726056758739,0.000817,56851.0,56850.0,0.69194173]
["bitfinex","BTCUSD",1726056758943,0.000817,56851.0,56850.0,0.70594173]
["bitfinex","BTCUSD",1726056760026,0.000817,56851.0,56850.0,0.71994173]
["bitfinex","BTCUSD",1726056766289,0.0030964,56856.0,56855.0,0.37402033]
["bitfinex","BTCUSD",1726056766508,0.000818,56858.0,56857.0,0.032]
["bitfinex","BTCUSD",1726056766727,0.000818,56858.0,56857.0,0.45355664]
["bitfinex","BTCUSD",1726056766952,0.000818,56858.0,56857.0,0.47655664]
["bitfinex","BTCUSD",1726056767864,0.000817,56870.0,56862.0,0.002]
["bitfinex","BTCUSD",1726056768092,0.000817,56870.0,56862.0,0.57317663]
["bitfinex","BTCUSD",1726056768309,0.000817,56870.0,56862.0,0.67317663]
["bitfinex","BTCUSD",1726056768789,0.000817,56870.0,56862.0,2.17317663]
["bitfinex","BTCUSD",1726056769923,0.000817,56870.0,56862.0,2.18717663]
["bitfinex","BTCUSD",1726056770576,0.000817,56870.0,56862.0,2.21235205]
["bitfinex","BTCUSD",1726056771026,0.000817,56870.0,56862.0,2.19835205]
["bitfinex","BTCUSD",1726056771252,0.000817,56870.0,56862.0,2.21235205]
["bitfinex","BTCUSD",1726056771459,0.000817,56870.0,56862.0,0.71235205]
["bitfinex","BTCUSD",1726056784711,0.000818,56873.0,56862.0,0.71235205]
["bitfinex","BTCUSD",1726056784712,0.000818,56873.0,56872.0,0.03]
["bitfinex","BTCUSD",1726056784929,0.000818,56873.0,56872.0,0.56957589]
["bitfinex","BTCUSD",1726056785154,0.0025005,56879.0,56875.0,0.1692]
["bitfinex","BTCUSD",1726056785371,0.0025005,56879.0,56875.0,0.47165548]
["bitfinex","BTCUSD",1726056785591,0.0025005,56879.0,56876.0,0.032]
["bitfinex","BTCUSD",1726056785813,0.0025005,56879.0,56878.0,0.36912033]
["bitfinex","BTCUSD",1726056786030,0.000817,56890.0,56889.0,0.34862033]
["bitfinex","BTCUSD",1726056786248,0.000817,56890.0,56889.0,0.62807531]
["bitfinex","BTCUSD",1726056786488,0.0021609,56897.0,56889.0,0.62807531]
["bitfinex","BTCUSD",1726056786489,0.0021609,56897.0,56890.0,0.03]
["bitfinex","BTCUSD",1726056786703,0.0021609,56897.0,56890.0,1.83445458]
["bitfinex","BTCUSD",1726056787129,0.0021609,56897.0,56890.0,2.03437491]
["bitfinex","BTCUSD",1726056788784,0.0021609,56897.0,56896.0,0.23192033]
["bitfinex","BTCUSD",1726056789084,0.0021609,56897.0,56896.0,0.66736051]
["bitfinex","BTCUSD",1726056791197,0.0021609,56897.0,56896.0,0.67936051]
["bitfinex","BTCUSD",1726056791711,0.0021609,56897.0,56896.0,0.69536051]
["bitfinex","BTCUSD",1726056791949,0.0021609,56897.0,56896.0,0.69336051]
["bitfinex","BTCUSD",1726056793419,0.0021609,56897.0,56896.0,0.63186051]
["bitfinex","BTCUSD",1726056795131,0.0021609,56897.0,56896.0,0.20394018]
["bitfinex","BTCUSD",1726056795653,0.01299538,56897.0,56896.0,0.20394018]
["bitfinex","BTCUSD",1726056796085,0.01299538,56897.0,56896.0,0.18994018]
["bitfinex","BTCUSD",1726056796314,0.01299538,56897.0,56896.0,0.18594018]
["bitfinex","BTCUSD",1726056796523,0.01299538,56897.0,56896.0,0.19194018]
["bitfinex","BTCUSD",1726056796746,0.01299538,56897.0,56896.0,0.18194018]
["bitfinex","BTCUSD",1726056796991,0.01299538,56897.0,56896.0,0.19094018]
["bitfinex","BTCUSD",1726056797476,0.0021609,56897.0,56896.0,0.19094018]
["bitfinex","BTCUSD",1726056798443,0.0021609,56897.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1726056798444,0.01299538,56897.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1726056798685,0.01299538,56897.0,56896.0,0.18694018]
["bitfinex","BTCUSD",1726056799190,0.01299538,56897.0,56896.0,0.18594018]
["bitfinex","BTCUSD",1726056799428,0.0021609,56897.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1726056799691,0.0021609,56897.0,56896.0,0.18794018]
["bitfinex","BTCUSD",1726056799915,0.0021609,56897.0,56896.0,0.19794018]
["bitfinex","BTCUSD",1726056800393,0.01314746,56897.0,56896.0,0.19794018]
["bitfinex","BTCUSD",1726056800646,0.01396446,56897.0,56896.0,0.19794018]
["bitfinex","BTCUSD",1726056802806,0.06786446,56897.0,56896.0,0.19794018]
["bitfinex","BTCUSD",1726056804250,0.06786446,56897.0,56896.0,0.022]
["bitfinex","BTCUSD",1726056805947,0.13836446,56897.0,56896.0,0.022]
["bitfinex","BTCUSD",1726056806986,0.35220304,56897.0,56896.0,0.022]
["bitfinex","BTCUSD",1726056807234,0.03,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056807473,0.44636051,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056807714,0.45716803,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056807966,0.3237404,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056808199,0.45716803,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056808435,0.48906803,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056809409,0.48906803,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056809620,0.48906803,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056810015,0.31312785,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056810485,0.34444063,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056811424,0.31286198,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056812315,0.31286198,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056812531,0.32186198,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056812752,0.32886198,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056812994,0.31286198,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056813479,0.32386198,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056814438,0.36424818,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056814902,0.13194165,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056819036,0.12113413,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056820989,0.11063413,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056821219,0.07873413,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056821892,0.019,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056822367,0.049,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056822576,0.019,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056822781,0.07873413,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056823002,0.04873413,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056823481,0.019,56892.0,56891.0,0.068934]
["bitfinex","BTCUSD",1726056823706,0.019,56892.0,56891.0,0.150134]
["bitfinex","BTCUSD",1726056824148,0.011,56892.0,56891.0,0.32507418]
["bitfinex","BTCUSD",1726056824385,0.011,56892.0,56891.0,0.52499451]
["bitfinex","BTCUSD",1726056824605,0.018817,56892.0,56891.0,0.52599451]
["bitfinex","BTCUSD",1726056825063,0.011817,56892.0,56891.0,0.52499451]
["bitfinex","BTCUSD",1726056825301,0.000817,56892.0,56891.0,0.52499451]
["bitfinex","BTCUSD",1726056825520,0.006817,56892.0,56891.0,0.52599451]
["bitfinex","BTCUSD",1726056825752,0.000817,56892.0,56891.0,0.52399451]
["bitfinex","BTCUSD",1726056825978,0.000817,56892.0,56891.0,0.32407418]
["bitfinex","BTCUSD",1726056826222,0.000817,56892.0,56891.0,0.33607418]
["bitfinex","BTCUSD",1726056826223,0.001817,56892.0,56891.0,0.33607418]
["bitfinex","BTCUSD",1726056826461,0.001817,56892.0,56891.0,0.32407418]
["bitfinex","BTCUSD",1726056826462,0.000817,56892.0,56891.0,0.32407418]
["bitfinex","BTCUSD",1726056826694,0.000817,56892.0,56891.0,0.33607418]
["bitfinex","BTCUSD",1726056827143,0.001817,56892.0,56891.0,0.34907418]
["bitfinex","BTCUSD",1726056827610,0.000817,56892.0,56891.0,0.33607418]
["bitfinex","BTCUSD",1726056828055,0.001817,56892.0,56891.0,0.34907418]
["bitfinex","BTCUSD",1726056828712,0.001817,56892.0,56891.0,0.173134]
["bitfinex","BTCUSD",1726056829728,0.001817,56892.0,56891.0,0.54899451]
["bitfinex","BTCUSD",1726056834143,0.000817,56892.0,56891.0,0.53599451]
["bitfinex","BTCUSD",1726056834361,0.000817,56892.0,56891.0,0.54399451]
["bitfinex","BTCUSD",1726056834581,0.001817,56892.0,56891.0,0.54399451]
["bitfinex","BTCUSD",1726056835046,0.001817,56892.0,56891.0,0.53199451]
["bitfinex","BTCUSD",1726056835265,0.001817,56892.0,56891.0,0.53799451]
["bitfinex","BTCUSD",1726056835503,0.001817,56892.0,56891.0,0.53199451]
["bitfinex","BTCUSD",1726056835976,0.002817,56892.0,56891.0,0.53799451]
["bitfinex","BTCUSD",1726056838670,0.002817,56892.0,56891.0,0.71332551]
["bitfinex","BTCUSD",1726056838955,0.002817,56892.0,56891.0,0.66299451]
["bitfinex","BTCUSD",1726056839203,0.002817,56892.0,56891.0,0.66099451]
["bitfinex","BTCUSD",1726056839419,0.002817,56892.0,56891.0,0.63799451]
["bitfinex","BTCUSD",1726056841304,0.002817,56892.0,56891.0,0.62999451]
["bitfinex","BTCUSD",1726056841568,0.001817,56892.0,56891.0,0.62999451]
["bitfinex","BTCUSD",1726056841802,0.001817,56892.0,56891.0,0.63199451]
["bitfinex","BTCUSD",1726056842037,0.001817,56892.0,56891.0,0.66899451]
["bitfinex","BTCUSD",1726056842038,0.002817,56892.0,56891.0,0.66899451]
["bitfinex","BTCUSD",1726056843033,0.001817,56892.0,56891.0,0.66099451]
["bitfinex","BTCUSD",1726056843505,0.001817,56892.0,56891.0,0.67499451]
["bitfinex","BTCUSD",1726056843973,0.001817,56892.0,56891.0,0.67699451]
["bitfinex","BTCUSD",1726056845643,0.001817,56892.0,56891.0,0.67499451]
["bitfinex","BTCUSD",1726056846669,0.001817,56892.0,56891.0,0.67699451]
["bitfinex","BTCUSD",1726056847165,0.001817,56892.0,56891.0,2.17699451]
["bitfinex","BTCUSD",1726056847417,0.001817,56892.0,56891.0,0.67699451]
["bitfinex","BTCUSD",1726056847657,0.001817,56892.0,56891.0,0.67499451]
["bitfinex","BTCUSD",1726056852066,0.001817,56892.0,56891.0,0.70526038]
["bitfinex","BTCUSD",1726056852988,0.001817,56892.0,56891.0,0.70726038]
["bitfinex","BTCUSD",1726056854388,0.001817,56892.0,56891.0,0.70526038]
["bitfinex","BTCUSD",1726056857633,0.001817,56892.0,56891.0,0.70726038]
["bitfinex","BTCUSD",1726056858076,0.001817,56892.0,56891.0,2.20726038]
["bitfinex","BTCUSD",1726056861641,0.001817,56892.0,56891.0,0.20557418]
["bitfinex","BTCUSD",1726056863027,0.001817,56892.0,56891.0,0.19157418]
["bitfinex","BTCUSD",1726056863272,0.001817,56892.0,56891.0,0.20557418]
["bitfinex","BTCUSD",1726056863730,0.001817,56892.0,56891.0,0.29157418]
["bitfinex","BTCUSD",1726056863974,0.001817,56892.0,56891.0,0.30157418]
["bitfinex","BTCUSD",1726056864447,0.001817,56892.0,56891.0,0.28757418]
["bitfinex","BTCUSD",1726056864448,0.000817,56892.0,56891.0,0.28757418]
["bitfinex","BTCUSD",1726056864714,0.000817,56892.0,56891.0,0.29857418]
["bitfinex","BTCUSD",1726056864959,0.000817,56892.0,56891.0,0.49849451]
["bitfinex","BTCUSD",1726056865190,0.000817,56892.0,56891.0,0.55349451]
["bitfinex","BTCUSD",1726056865426,0.000817,56892.0,56891.0,0.55749451]
["bitfinex","BTCUSD",1726056865658,0.000817,56892.0,56891.0,0.57149451]
["bitfinex","BTCUSD",1726056871034,0.000817,56892.0,56891.0,0.30557418]
["bitfinex","BTCUSD",1726056872095,0.000817,56892.0,56891.0,0.50549451]
["bitfinex","BTCUSD",1726056873670,0.000817,56892.0,56891.0,0.64269451]
["bitfinex","BTCUSD",1726056873902,0.000817,56892.0,56891.0,0.66569451]
["bitfinex","BTCUSD",1726056875259,0.000817,56892.0,56891.0,0.71819662]
["bitfinex","BTCUSD",1726056875751,0.000817,56892.0,56891.0,0.74444767]
["bitfinex","BTCUSD",1726056875990,0.000817,56892.0,56891.0,0.94930852]
["bitfinex","BTCUSD",1726056876464,0.000817,56892.0,56891.0,0.94933874]
["bitfinex","BTCUSD",1726056876943,0.000817,56892.0,56891.0,0.74444767]
["bitfinex","BTCUSD",1726056877644,0.000817,56892.0,56891.0,0.94925439]
["bitfinex","BTCUSD",1726056880873,0.000817,56892.0,56891.0,0.97750535]
["bitfinex","BTCUSD",1726056881630,0.000817,56892.0,56891.0,0.87250153]
["bitfinex","BTCUSD",1726056881878,0.000817,56892.0,56891.0,1.03402218]
["bitfinex","BTCUSD",1726056882125,0.000817,56892.0,56891.0,0.9027674]
["bitfinex","BTCUSD",1726056882611,0.000817,56892.0,56891.0,0.90219853]
["bitfinex","BTCUSD",1726056884625,0.000817,56892.0,56891.0,2.40219853]
["bitfinex","BTCUSD",1726056887720,0.000817,56892.0,56891.0,2.40207394]
["bitfinex","BTCUSD",1726056887946,0.000817,56892.0,56891.0,2.40209409]
["bitfinex","BTCUSD",1726056892629,0.000817,56892.0,56891.0,2.40231448]
["bitfinex","BTCUSD",1726056893961,0.000817,56892.0,56891.0,2.53355037]
["bitfinex","BTCUSD",1726056894624,0.000817,56892.0,56891.0,2.40231448]
["bitfinex","BTCUSD",1726056894836,0.000817,56892.0,56891.0,2.53355037]
["bitfinex","BTCUSD",1726056895062,0.000817,56892.0,56891.0,2.40231448]
["bitfinex","BTCUSD",1726056895557,0.000817,56892.0,56891.0,2.50729947]
["bitfinex","BTCUSD",1726056895771,0.000817,56892.0,56891.0,2.40231448]
["bitfinex","BTCUSD",1726056895983,0.000817,56892.0,56891.0,2.53355037]
["bitfinex","BTCUSD",1726056896852,0.000817,56892.0,56891.0,2.50727427]
["bitfinex","BTCUSD",1726056897707,0.000817,56892.0,56891.0,2.40248878]
["bitfinex","BTCUSD",1726056898405,0.000817,56892.0,56891.0,2.19796038]
["bitfinex","BTCUSD",1726056898619,0.000817,56892.0,56891.0,2.4025345]
["bitfinex","BTCUSD",1726056900222,0.000817,56892.0,56891.0,0.4101483]
["bitfinex","BTCUSD",1726056900441,0.073217,56892.0,56891.0,0.13460419]
["bitfinex","BTCUSD",1726056900686,0.11324624,56892.0,56891.0,0.13460419]
["bitfinex","BTCUSD",1726056901129,0.07295113,56892.0,56891.0,0.13460419]
["bitfinex","BTCUSD",1726056901354,0.032717,56892.0,56891.0,0.31054437]
["bitfinex","BTCUSD",1726056901581,0.000817,56892.0,56891.0,0.29654437]
["bitfinex","BTCUSD",1726056901796,0.000817,56892.0,56891.0,0.29305969]
["bitfinex","BTCUSD",1726056902019,0.000817,56892.0,56891.0,0.29705969]
["bitfinex","BTCUSD",1726056902237,0.000817,56892.0,56891.0,0.48958081]
["bitfinex","BTCUSD",1726056902445,0.000817,56892.0,56891.0,0.58558081]
["bitfinex","BTCUSD",1726056902654,0.000817,56892.0,56891.0,0.59158081]
["bitfinex","BTCUSD",1726056903311,0.000817,56892.0,56891.0,0.59206549]
["bitfinex","BTCUSD",1726056903954,0.000817,56892.0,56891.0,0.58606549]
["bitfinex","BTCUSD",1726056904175,0.000817,56892.0,56891.0,0.41712531]
["bitfinex","BTCUSD",1726056904411,0.062717,56892.0,56891.0,0.11760419]
["bitfinex","BTCUSD",1726056904832,0.062717,56892.0,56891.0,0.11360419]
["bitfinex","BTCUSD",1726056904833,0.09245113,56892.0,56891.0,0.11360419]
["bitfinex","BTCUSD",1726056905050,0.09245113,56892.0,56891.0,0.11860419]
["bitfinex","BTCUSD",1726056905274,0.10274624,56892.0,56891.0,0.11860419]
["bitfinex","BTCUSD",1726056905490,0.09245113,56892.0,56891.0,0.11860419]
["bitfinex","BTCUSD",1726056907949,0.032717,56892.0,56891.0,0.11860419]
["bitfinex","BTCUSD",1726056909377,0.000817,56892.0,56891.0,0.11860419]
["bitfinex","BTCUSD",1726056909613,0.000817,56892.0,56891.0,0.29805975]
["bitfinex","BTCUSD",1726056909841,0.000817,56892.0,56891.0,0.29454437]
["bitfinex","BTCUSD",1726056909977,0.000817,56892.0,56891.0,0.29805951]
["bitfinex","BTCUSD",1726056910204,0.000817,56892.0,56891.0,0.18957418]
["bitfinex","BTCUSD",1726056911865,0.000817,56892.0,56891.0,0.013634]
["bitfinex","BTCUSD",1726056912069,0.032717,56892.0,56891.0,0.013634]
["bitfinex","BTCUSD",1726056912303,0.032717,56892.0,56891.0,0.18957418]
["bitfinex","BTCUSD",1726056914766,0.000817,56892.0,56891.0,0.18957418]
["bitfinex","BTCUSD",1726056915414,0.032717,56892.0,56891.0,0.18957418]
["bitfinex","BTCUSD",1726056916667,0.032717,56892.0,56891.0,0.013634]
["bitfinex","BTCUSD",1726056916668,0.09245113,56892.0,56891.0,0.013634]
["bitfinex","BTCUSD",1726056916875,0.10295113,56892.0,56891.0,0.013634]
["bitfinex","BTCUSD",1726056917135,0.11219624,56892.0,56891.0,0.013634]
["bitfinex","BTCUSD",1726056917743,0.11219624,56892.0,56891.0,0.008634]
["bitfinex","BTCUSD",1726056917944,0.11219624,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056918163,0.11619624,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056918365,0.11719624,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056918802,0.11619624,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056918992,0.11619624,56892.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056919427,0.12519624,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056919843,0.12019624,56892.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056921861,0.12019624,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056921862,0.10645113,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056930231,0.07455113,56892.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056930489,0.014817,56892.0,56891.0,0.3790953]
["bitfinex","BTCUSD",1726056931213,0.006817,56892.0,56891.0,0.5170953]
["bitfinex","BTCUSD",1726056931428,0.006817,56892.0,56891.0,0.6400953]
["bitfinex","BTCUSD",1726056931673,0.010817,56892.0,56891.0,0.6410953]
["bitfinex","BTCUSD",1726056932342,0.010817,56892.0,56891.0,0.6390953]
["bitfinex","BTCUSD",1726056932343,0.000817,56892.0,56891.0,0.6390953]
["bitfinex","BTCUSD",1726056932566,0.000817,56892.0,56891.0,0.6400953]
["bitfinex","BTCUSD",1726056932567,0.005817,56892.0,56891.0,0.6400953]
["bitfinex","BTCUSD",1726056932792,0.005817,56892.0,56891.0,0.6450953]
["bitfinex","BTCUSD",1726056932997,0.000817,56892.0,56891.0,0.6440953]
["bitfinex","BTCUSD",1726056933438,0.000817,56892.0,56891.0,0.6580953]
["bitfinex","BTCUSD",1726056934167,0.000817,56892.0,56891.0,0.6530953]
["bitfinex","BTCUSD",1726056934407,0.000817,56892.0,56891.0,0.6690953]
["bitfinex","BTCUSD",1726056934637,0.000817,56892.0,56891.0,0.6550953]
["bitfinex","BTCUSD",1726056935104,0.000817,56892.0,56891.0,0.6690953]
["bitfinex","BTCUSD",1726056935338,0.000817,56892.0,56891.0,0.69936117]
["bitfinex","BTCUSD",1726056935794,0.000817,56892.0,56891.0,2.19936117]
["bitfinex","BTCUSD",1726056938075,0.000817,56892.0,56891.0,2.19736117]
["bitfinex","BTCUSD",1726056939182,0.000817,56892.0,56891.0,1.94457418]
["bitfinex","BTCUSD",1726056939419,0.000817,56892.0,56891.0,0.44457418]
["bitfinex","BTCUSD",1726056939661,0.000817,56892.0,56891.0,0.6440953]
["bitfinex","BTCUSD",1726056940776,0.000817,56892.0,56891.0,0.6670953]
["bitfinex","BTCUSD",1726056944347,0.000817,56892.0,56891.0,0.38127418]
["bitfinex","BTCUSD",1726056944571,0.000817,56892.0,56891.0,0.30557418]
["bitfinex","BTCUSD",1726056944798,0.000817,56892.0,56891.0,0.20557418]
["bitfinex","BTCUSD",1726056945662,0.000817,56892.0,56891.0,0.19157418]
["bitfinex","BTCUSD",1726056946145,0.000817,56892.0,56891.0,0.20557418]
["bitfinex","BTCUSD",1726056946649,0.19952112,56904.0,56891.0,0.029634]
["bitfinex","BTCUSD",1726056946877,0.05257588,56903.0,56891.0,0.029634]
["bitfinex","BTCUSD",1726056947088,0.23365612,56904.0,56891.0,0.015634]
["bitfinex","BTCUSD",1726056947089,0.19952112,56900.0,56891.0,0.015634]
["bitfinex","BTCUSD",1726056947305,0.19952112,56900.0,56891.0,0.027634]
["bitfinex","BTCUSD",1726056947554,0.01995211,56899.0,56891.0,0.027634]
["bitfinex","BTCUSD",1726056947784,0.01995211,56899.0,56891.0,0.015634]
["bitfinex","BTCUSD",1726056948032,0.19589229,56899.0,56891.0,0.015634]
["bitfinex","BTCUSD",1726056948256,0.19952112,56896.0,56891.0,0.015634]
["bitfinex","BTCUSD",1726056948520,0.19589229,56899.0,56891.0,0.016634]
["bitfinex","BTCUSD",1726056948754,0.04529893,56898.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056948987,0.19789229,56899.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056949488,0.19589229,56899.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056949968,0.20189229,56899.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056950201,0.20589229,56899.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056951932,0.20789229,56899.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056952160,0.04124134,56898.0,56891.0,0.003634]
["bitfinex","BTCUSD",1726056953041,0.04124134,56898.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056953469,0.04724134,56898.0,56891.0,0.001634]
["bitfinex","BTCUSD",1726056953683,0.05124134,56898.0,56891.0,0.002634]
["bitfinex","BTCUSD",1726056954896,0.01,56898.0,56892.0,0.31554018]
["bitfinex","BTCUSD",1726056955112,0.01,56898.0,56897.0,0.19952112]
["bitfinex","BTCUSD",1726056955328,0.01,56898.0,56897.0,0.4519613]
["bitfinex","BTCUSD",1726056955747,0.004,56898.0,56897.0,0.5150613]
["bitfinex","BTCUSD",1726056955985,0.004,56898.0,56897.0,0.6150613]
["bitfinex","BTCUSD",1726056956192,0.01,56898.0,56897.0,0.6150613]
["bitfinex","BTCUSD",1726056956627,0.000817,56907.0,56897.0,0.6150613]
["bitfinex","BTCUSD",1726056956860,0.000817,56907.0,56898.0,0.27594018]
["bitfinex","BTCUSD",1726056959529,0.000817,56907.0,56898.0,0.27794018]
["bitfinex","BTCUSD",1726056960403,0.000817,56907.0,56901.0,0.19952112]
["bitfinex","BTCUSD",1726056960611,0.000817,56907.0,56902.0,0.25244018]
["bitfinex","BTCUSD",1726056961701,0.000817,56907.0,56893.0,0.0638]
["bitfinex","BTCUSD",1726056961955,0.000817,56907.0,56901.0,0.002]
["bitfinex","BTCUSD",1726056961956,0.22037193,56907.0,56901.0,0.002]
["bitfinex","BTCUSD",1726056962138,0.20033812,56907.0,56901.0,0.002]
["bitfinex","BTCUSD",1726056962354,0.20033812,56907.0,56893.0,0.23974018]
["bitfinex","BTCUSD",1726056962781,0.20033812,56907.0,56902.0,0.002]
["bitfinex","BTCUSD",1726056963016,0.000817,56907.0,56902.0,0.002]
["bitfinex","BTCUSD",1726056963246,0.000817,56907.0,56893.0,0.23974018]
["bitfinex","BTCUSD",1726056963669,0.006817,56907.0,56893.0,0.23974018]
["bitfinex","BTCUSD",1726056964319,0.006817,56907.0,56894.0,0.2560554]
["bitfinex","BTCUSD",1726056964534,0.010817,56907.0,56901.0,0.19952112]
["bitfinex","BTCUSD",1726056964750,0.010817,56907.0,56902.0,0.31864018]
["bitfinex","BTCUSD",1726056965008,0.000817,56907.0,56902.0,0.31864018]
["bitfinex","BTCUSD",1726056965226,0.010817,56907.0,56902.0,0.31864018]
["bitfinex","BTCUSD",1726056965434,0.006817,56907.0,56902.0,0.31864018]
["bitfinex","BTCUSD",1726056965859,0.000817,56907.0,56902.0,0.31864018]
["bitfinex","BTCUSD",1726056966075,0.006817,56907.0,56902.0,0.31964018]
["bitfinex","BTCUSD",1726056966698,0.006817,56907.0,56906.0,0.0804]
["bitfinex","BTCUSD",1726056966915,0.010817,56907.0,56906.0,0.0804]
["bitfinex","BTCUSD",1726056967422,0.006817,56907.0,56906.0,0.0804]
["bitfinex","BTCUSD",1726056967839,0.010817,56907.0,56906.0,0.0804]
["bitfinex","BTCUSD",1726056968264,0.004817,56907.0,56906.0,0.0804]
["bitfinex","BTCUSD",1726056968717,0.004817,56907.0,56906.0,0.0824]
["bitfinex","BTCUSD",1726056969206,0.04435733,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1726056973633,0.04035733,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1726056973885,0.04435733,56907.0,56906.0,0.003]
["bitfinex","BTCUSD",1726056974328,0.04035733,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1726056974556,0.04435733,56907.0,56906.0,0.003]
["bitfinex","BTCUSD",1726056974789,0.04435733,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1726056975285,0.05035733,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1726056975739,0.04435733,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1726056975988,0.04435733,56907.0,56906.0,0.002]
["bitfinex","BTCUSD",1726056976227,0.05035733,56907.0,56906.0,0.1385]
["bitfinex","BTCUSD",1726056977435,0.04635733,56907.0,56906.0,0.1375]
["bitfinex","BTCUSD",1726056977672,0.04935733,56907.0,56906.0,0.001]
["bitfinex","BTCUSD",1726056978622,0.04335733,56907.0,56900.0,0.1369]
["bitfinex","BTCUSD",1726056979324,0.04335733,56907.0,56900.0,0.31284018]
["bitfinex","BTCUSD",1726056979746,0.04035733,56907.0,56904.0,0.139]
["bitfinex","BTCUSD",1726056980368,0.04035733,56907.0,56905.0,0.17594018]
["bitfinex","BTCUSD",1726056980615,0.04035733,56907.0,56906.0,0.139]
["bitfinex","BTCUSD",1726056980842,0.04035733,56907.0,56906.0,0.31494018]
["bitfinex","BTCUSD",1726056982892,0.04035733,56907.0,56906.0,0.31694018]
["bitfinex","BTCUSD",1726056986071,0.04035733,56907.0,56906.0,0.141]
["bitfinex","BTCUSD",1726056990891,0.04035733,56907.0,56906.0,0.142634]
["bitfinex","BTCUSD",1726056992898,0.04035733,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056993095,0.11693356,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056993343,0.19842836,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056994067,0.19842836,56907.0,56906.0,0.004634]
["bitfinex","BTCUSD",1726056994068,0.20242836,56907.0,56906.0,0.004634]
["bitfinex","BTCUSD",1726056994304,0.20242836,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056994534,0.06834518,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056994774,0.06834518,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1726056995024,0.41812804,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726056995267,0.36693028,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056995546,0.36100195,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726056995799,0.36100195,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056995800,0.36700195,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056996222,0.36100195,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726056996508,0.35300195,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726056996729,0.35900195,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726056996956,0.36300195,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056997410,0.25775364,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056998396,0.38931403,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056999399,0.36305579,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056999617,0.36532618,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726056999837,0.23376579,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057000516,0.36532618,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057001174,0.35532618,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1726057001401,0.36132618,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726057001814,0.35532618,56907.0,56906.0,0.001634]
["bitfinex","BTCUSD",1726057002045,0.35932618,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726057002272,0.4010588,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057002497,0.26949841,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057002725,0.44543859,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057003179,0.44743859,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057003425,0.44143859,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726057003657,0.40570597,56907.0,56906.0,0.002634]
["bitfinex","BTCUSD",1726057003885,0.40570597,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057003886,0.41170597,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057004112,0.40970597,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057004595,0.41170597,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057005400,0.41200576,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057006564,0.47316257,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057007546,0.41000576,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057007778,0.54163679,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057008232,0.41000576,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057008938,0.33936377,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057009185,0.23406558,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057009414,0.05035733,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057011347,0.0790845,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057011581,0.05035733,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057013784,0.33962221,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057015192,0.33959147,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057015452,0.23429207,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057015678,0.15565781,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057015919,0.18458602,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057016152,0.36852076,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057017562,0.33959159,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057017806,0.33963186,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057018300,0.05035733,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057018581,0.33967285,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057019046,0.23437333,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057019276,0.05035733,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057020223,0.23435087,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057020445,0.05035733,56907.0,56906.0,0.003634]
["bitfinex","BTCUSD",1726057021175,0.10300396,56907.0,56906.0,0.147134]
["bitfinex","BTCUSD",1726057021180,0.05035733,56907.0,56906.0,0.147134]
["bitfinex","BTCUSD",1726057022172,0.05035733,56907.0,56906.0,0.146134]
["bitfinex","BTCUSD",1726057022173,0.04635733,56907.0,56906.0,0.146134]
["bitfinex","BTCUSD",1726057022861,0.04035733,56907.0,56906.0,0.145134]
["bitfinex","BTCUSD",1726057023349,0.04135733,56907.0,56906.0,0.32107418]
["bitfinex","BTCUSD",1726057023600,0.04435733,56907.0,56906.0,0.32107418]
["bitfinex","BTCUSD",1726057023858,0.04035733,56907.0,56906.0,0.32107418]
["bitfinex","BTCUSD",1726057024126,0.04035733,56907.0,56906.0,0.32658834]
["bitfinex","BTCUSD",1726057024395,0.0025005,56913.0,56906.0,0.27957418]
["bitfinex","BTCUSD",1726057024632,0.0025005,56913.0,56912.0,0.19952112]
["bitfinex","BTCUSD",1726057024878,0.0025005,56913.0,56912.0,0.5141613]
["bitfinex","BTCUSD",1726057026324,0.0065005,56913.0,56912.0,0.5141613]
["bitfinex","BTCUSD",1726057027063,0.0065005,56913.0,56912.0,0.6691613]
["bitfinex","BTCUSD",1726057027342,0.000818,56915.0,56913.0,0.03]
["bitfinex","BTCUSD",1726057027553,0.000818,56915.0,56914.0,0.33424018]
["bitfinex","BTCUSD",1726057027814,0.000818,56915.0,56914.0,0.43424018]
["bitfinex","BTCUSD",1726057028065,0.000818,56915.0,56914.0,0.43775342]
["bitfinex","BTCUSD",1726057028304,0.000818,56915.0,56914.0,0.46775342]
["bitfinex","BTCUSD",1726057028832,0.0029779,56920.0,56916.0,0.03]
["bitfinex","BTCUSD",1726057029063,0.0029779,56920.0,56919.0,0.19952112]
["bitfinex","BTCUSD",1726057029296,0.0029779,56920.0,56919.0,0.6204613]
["bitfinex","BTCUSD",1726057030471,0.0029779,56920.0,56919.0,0.6314613]
["bitfinex","BTCUSD",1726057030961,0.0029779,56920.0,56919.0,0.6414613]
["bitfinex","BTCUSD",1726057036266,0.0029779,56920.0,56919.0,0.44194018]
["bitfinex","BTCUSD",1726057036535,0.0029779,56920.0,56919.0,0.266]
["bitfinex","BTCUSD",1726057038148,0.0029779,56920.0,56919.0,0.6414613]
["bitfinex","BTCUSD",1726057052975,0.0029779,56920.0,56919.0,0.1019]
["bitfinex","BTCUSD",1726057054975,0.0029779,56920.0,56919.0,0.5375613]
["bitfinex","BTCUSD",1726057055455,0.0029779,56920.0,56919.0,0.33804018]
["bitfinex","BTCUSD",1726057056433,0.0029779,56920.0,56919.0,0.43804018]
["bitfinex","BTCUSD",1726057068305,0.0029779,56920.0,56919.0,0.46104018]
["bitfinex","BTCUSD",1726057072269,0.0029779,56920.0,56919.0,1.96104018]
["bitfinex","BTCUSD",1726057078429,0.0029779,56920.0,56919.0,2.08065049]
["bitfinex","BTCUSD",1726057079460,0.0029779,56920.0,56919.0,2.05104018]
["bitfinex","BTCUSD",1726057079461,0.00013292,56920.0,56919.0,2.05104018]
["bitfinex","BTCUSD",1726057079712,0.00013292,56920.0,56919.0,2.3077976]
["bitfinex","BTCUSD",1726057079977,0.00013292,56920.0,56919.0,2.24943932]
["bitfinex","BTCUSD",1726057080228,0.00013292,56920.0,56919.0,2.45100305]
["bitfinex","BTCUSD",1726057080472,0.00013292,56920.0,56919.0,2.24943932]
["bitfinex","BTCUSD",1726057080727,0.00013292,56920.0,56919.0,2.22318056]
["bitfinex","BTCUSD",1726057080981,0.00013292,56920.0,56919.0,2.45802818]
["bitfinex","BTCUSD",1726057081230,0.00013292,56920.0,56919.0,2.43698835]
["bitfinex","BTCUSD",1726057081484,0.00013292,56920.0,56919.0,2.45798835]
["bitfinex","BTCUSD",1726057081709,0.00013292,56920.0,56919.0,2.23944183]
["bitfinex","BTCUSD",1726057081950,0.00013292,56920.0,56919.0,2.22844183]
["bitfinex","BTCUSD",1726057082173,0.00013292,56920.0,56919.0,2.25644183]
["bitfinex","BTCUSD",1726057082421,0.00013292,56920.0,56919.0,2.17765049]
["bitfinex","BTCUSD",1726057083155,0.00013292,56920.0,56919.0,1.98404018]
["bitfinex","BTCUSD",1726057083385,0.00013292,56920.0,56919.0,0.66365049]
["bitfinex","BTCUSD",1726057083847,0.00013292,56920.0,56919.0,2.21616403]
["bitfinex","BTCUSD",1726057084331,0.00013292,56920.0,56919.0,2.28187553]
["bitfinex","BTCUSD",1726057084568,0.00013292,56920.0,56919.0,2.28187604]
["bitfinex","BTCUSD",1726057084798,0.00013292,56920.0,56919.0,2.29587604]
["bitfinex","BTCUSD",1726057085041,0.00013292,56920.0,56919.0,2.25736199]
["bitfinex","BTCUSD",1726057085263,0.00013292,56920.0,56919.0,2.22936199]
["bitfinex","BTCUSD",1726057085497,0.00013292,56920.0,56919.0,2.24336199]
["bitfinex","BTCUSD",1726057085729,0.00013292,56920.0,56919.0,2.30987423]
["bitfinex","BTCUSD",1726057085965,0.00013292,56920.0,56919.0,2.33615333]
["bitfinex","BTCUSD",1726057086202,0.00013292,56920.0,56919.0,2.24336199]
["bitfinex","BTCUSD",1726057087166,0.00013292,56920.0,56919.0,2.32215333]
["bitfinex","BTCUSD",1726057087391,0.00013292,56920.0,56919.0,2.32378933]
["bitfinex","BTCUSD",1726057087615,0.00013292,56920.0,56919.0,2.25899799]
["bitfinex","BTCUSD",1726057087835,0.00095092,56920.0,56919.0,2.25899799]
["bitfinex","BTCUSD",1726057089255,0.00095092,56920.0,56919.0,2.59881233]
["bitfinex","BTCUSD",1726057089701,0.0025005,56925.0,56924.0,0.03]
["bitfinex","BTCUSD",1726057089939,0.0025005,56925.0,56924.0,0.6511974]
["bitfinex","BTCUSD",1726057090164,0.0025005,56925.0,56924.0,0.96033124]
["bitfinex","BTCUSD",1726057090618,0.0025005,56925.0,56924.0,0.7511974]
["bitfinex","BTCUSD",1726057091080,0.0025005,56925.0,56924.0,0.7651974]
["bitfinex","BTCUSD",1726057091323,0.0025005,56925.0,56924.0,1.04803223]
["bitfinex","BTCUSD",1726057091551,0.0025005,56936.0,56935.0,0.34192181]
["bitfinex","BTCUSD",1726057091794,0.0025005,56936.0,56935.0,0.64086199]
["bitfinex","BTCUSD",1726057092956,0.0025005,56936.0,56935.0,2.15486199]
["bitfinex","BTCUSD",1726057094122,0.0025005,56936.0,56935.0,0.28994018]
["bitfinex","BTCUSD",1726057094348,0.0025005,56936.0,56935.0,0.28968128]
["bitfinex","BTCUSD",1726057094580,0.0025005,56936.0,56935.0,0.014]
["bitfinex","BTCUSD",1726057094581,0.0453005,56936.0,56935.0,0.014]
["bitfinex","BTCUSD",1726057095060,0.0453005,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1726057095717,0.0453005,56936.0,56935.0,0.014]
["bitfinex","BTCUSD",1726057095942,0.0453005,56936.0,56930.0,0.1]
["bitfinex","BTCUSD",1726057096173,0.0453005,56936.0,56935.0,0.014]
["bitfinex","BTCUSD",1726057096666,0.0461005,56936.0,56935.0,0.028]
["bitfinex","BTCUSD",1726057097614,0.0461005,56936.0,56935.0,0.014]
["bitfinex","BTCUSD",1726057097862,0.0461005,56936.0,56935.0,0.004]
["bitfinex","BTCUSD",1726057098131,0.0461005,56936.0,56921.0,0.4795]
["bitfinex","BTCUSD",1726057098371,0.0461005,56936.0,56935.0,0.004]
["bitfinex","BTCUSD",1726057098611,0.0491005,56936.0,56935.0,0.004]
["bitfinex","BTCUSD",1726057098834,0.0461005,56936.0,56924.0,0.19932181]
["bitfinex","BTCUSD",1726057099056,0.0491005,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1726057099322,0.0461005,56936.0,56925.0,0.17594018]
["bitfinex","BTCUSD",1726057099772,0.0453005,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1726057100923,0.0045005,56936.0,56935.0,0.002]
["bitfinex","BTCUSD",1726057101153,0.0025005,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1726057101393,0.0045005,56936.0,56935.0,0.17794018]
["bitfinex","BTCUSD",1726057101636,0.0045005,56936.0,56935.0,0.17694018]
["bitfinex","BTCUSD",1726057101899,0.0025005,56936.0,56935.0,0.17594018]
["bitfinex","BTCUSD",1726057102125,0.0045005,56936.0,56935.0,0.17857418]
["bitfinex","BTCUSD",1726057102339,0.0025005,56936.0,56935.0,0.17757418]
["bitfinex","BTCUSD",1726057102572,0.0045005,56936.0,56935.0,0.17757418]
["bitfinex","BTCUSD",1726057103091,0.0045005,56936.0,56935.0,0.27757418]
["bitfinex","BTCUSD",1726057104438,0.0025005,56936.0,56935.0,0.27731528]
["bitfinex","BTCUSD",1726057104873,0.0025005,56936.0,56935.0,0.28831528]
["bitfinex","BTCUSD",1726057105104,0.0025005,56936.0,56935.0,0.28331528]
["bitfinex","BTCUSD",1726057105361,0.0025005,56936.0,56935.0,0.27731528]
["bitfinex","BTCUSD",1726057105798,0.0025005,56936.0,56935.0,0.29031528]
["bitfinex","BTCUSD",1726057106017,0.0025005,56936.0,56935.0,0.30231528]
["bitfinex","BTCUSD",1726057114425,0.0025005,56936.0,56935.0,0.30205638]
["bitfinex","BTCUSD",1726057114663,0.0033175,56936.0,56935.0,0.30205638]
["bitfinex","BTCUSD",1726057115104,0.0033175,56936.0,56935.0,0.42161979]
["bitfinex","BTCUSD",1726057115623,0.0008,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057116311,0.29630359,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057116540,0.60714212,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057116760,0.71785362,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057116993,0.96790197,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057117455,1.25891688,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057117684,1.26091688,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057117902,1.07650355,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057118166,0.88939966,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057118419,0.77183567,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057118639,1.14473967,56951.0,56950.0,0.52341943]
["bitfinex","BTCUSD",1726057118867,0.800385,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057119085,0.800385,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057119086,0.977974,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057119810,0.97756461,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057120255,0.80197561,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057120712,0.94240445,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057120962,0.77197561,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057121188,0.61408525,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057122120,0.61408525,56951.0,56950.0,0.52341943]
["bitfinex","BTCUSD",1726057122349,0.61408525,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057122350,0.76997561,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057122578,1.00887883,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057122813,0.75831439,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057123528,0.7031626,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057123756,0.7031626,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057123757,0.6971626,56951.0,56950.0,0.52241943]
["bitfinex","BTCUSD",1726057124219,0.7011626,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057124449,0.56093346,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057125642,0.61608242,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057126420,0.61528242,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057126638,0.61609942,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057127097,0.41678442,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057128323,0.23884424,56951.0,56950.0,0.52441943]
["bitfinex","BTCUSD",1726057128566,0.05745004,56951.0,56950.0,0.58441943]
["bitfinex","BTCUSD",1726057128803,0.004817,56951.0,56950.0,0.58441943]
["bitfinex","BTCUSD",1726057129270,0.003817,56951.0,56950.0,0.58341943]
["bitfinex","BTCUSD",1726057130200,0.000817,56951.0,56950.0,0.58241943]
["bitfinex","BTCUSD",1726057130656,0.004817,56951.0,56950.0,0.58441943]
["bitfinex","BTCUSD",1726057130878,0.001817,56951.0,56950.0,0.58341943]
["bitfinex","BTCUSD",1726057131098,0.001817,56951.0,56950.0,0.58241943]
["bitfinex","BTCUSD",1726057131540,0.001817,56951.0,56950.0,0.58341943]
["bitfinex","BTCUSD",1726057135749,0.09565789,56951.0,56950.0,0.52341943]
["bitfinex","BTCUSD",1726057135972,0.08076219,56951.0,56950.0,0.52341943]
["bitfinex","BTCUSD",1726057137798,0.05444308,56951.0,56950.0,0.52341943]
["bitfinex","BTCUSD",1726057137984,0.05444308,56951.0,56950.0,0.52505343]
["bitfinex","BTCUSD",1726057139516,0.05444308,56951.0,56950.0,0.66515343]
["bitfinex","BTCUSD",1726057139517,0.001817,56951.0,56950.0,0.66515343]
["bitfinex","BTCUSD",1726057143459,0.001817,56951.0,56950.0,0.84109361]
["bitfinex","BTCUSD",1726057146460,0.001817,56951.0,56950.0,1.11257101]
["bitfinex","BTCUSD",1726057146693,0.001817,56951.0,56950.0,1.12057101]
["bitfinex","BTCUSD",1726057146917,0.01556281,56954.0,56953.0,0.03]
["bitfinex","BTCUSD",1726057147146,0.01556281,56954.0,56953.0,0.37464018]
["bitfinex","BTCUSD",1726057147365,0.01556281,56954.0,56953.0,0.59411758]
["bitfinex","BTCUSD",1726057148314,0.01556281,56954.0,56953.0,0.67372716]
["bitfinex","BTCUSD",1726057148568,0.01556281,56954.0,56953.0,0.67972716]
["bitfinex","BTCUSD",1726057149053,0.000817,56964.0,56953.0,0.67972716]
["bitfinex","BTCUSD",1726057149054,0.000817,56964.0,56963.0,0.19908698]
["bitfinex","BTCUSD",1726057149289,0.000817,56964.0,56955.0,0.1409]
["bitfinex","BTCUSD",1726057150957,0.003817,56964.0,56955.0,0.1409]
["bitfinex","BTCUSD",1726057151202,0.003817,56964.0,56950.0,0.62405343]
["bitfinex","BTCUSD",1726057151203,0.0198,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057151702,0.07238362,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057153085,0.07238362,56963.0,56955.0,0.001]
["bitfinex","BTCUSD",1726057153316,0.07238362,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057153780,0.11177123,56963.0,56952.0,0.0666]
["bitfinex","BTCUSD",1726057154054,0.11177123,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057154287,0.11177123,56963.0,56955.0,0.001]
["bitfinex","BTCUSD",1726057154528,0.07238362,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057155002,0.07238362,56963.0,56952.0,0.0666]
["bitfinex","BTCUSD",1726057155235,0.07438362,56963.0,56952.0,0.0666]
["bitfinex","BTCUSD",1726057155696,0.07238362,56963.0,56952.0,0.0666]
["bitfinex","BTCUSD",1726057156159,0.07238362,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057156394,0.0262417,56962.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057156683,0.0262417,56962.0,56955.0,0.001]
["bitfinex","BTCUSD",1726057156916,0.0198,56963.0,56955.0,0.001]
["bitfinex","BTCUSD",1726057157146,0.0198,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057157370,0.0198,56963.0,56952.0,0.0666]
["bitfinex","BTCUSD",1726057157605,0.0198,56963.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057158081,0.01544497,56962.0,56952.0,0.0656]
["bitfinex","BTCUSD",1726057158303,0.01544497,56962.0,56950.0,0.60445343]
["bitfinex","BTCUSD",1726057158528,0.0198,56963.0,56950.0,0.60445343]
["bitfinex","BTCUSD",1726057158958,0.0206,56963.0,56950.0,0.60445343]
["bitfinex","BTCUSD",1726057159439,0.0198,56963.0,56950.0,0.60445343]
["bitfinex","BTCUSD",1726057159658,0.0198,56963.0,56952.0,0.001]
["bitfinex","BTCUSD",1726057159879,0.05340062,56964.0,56950.0,0.60445343]
["bitfinex","BTCUSD",1726057160072,0.000817,56964.0,56951.0,0.0617]
["bitfinex","BTCUSD",1726057160617,0.01564497,56963.0,56951.0,0.0617]
["bitfinex","BTCUSD",1726057160857,0.01564497,56963.0,56950.0,0.60545343]
["bitfinex","BTCUSD",1726057160858,0.07318362,56962.0,56950.0,0.60545343]
["bitfinex","BTCUSD",1726057161076,0.07318362,56962.0,56950.0,0.60445343]
["bitfinex","BTCUSD",1726057161319,0.002,56960.0,56952.0,0.001634]
["bitfinex","BTCUSD",1726057161532,0.06707154,56960.0,56952.0,0.001634]
["bitfinex","BTCUSD",1726057161795,0.06507154,56960.0,56952.0,0.001634]
["bitfinex","BTCUSD",1726057164039,0.09947544,56962.0,56952.0,0.001634]
["bitfinex","BTCUSD",1726057164040,0.07238362,56962.0,56952.0,0.001634]
["bitfinex","BTCUSD",1726057164252,0.000817,56964.0,56953.0,0.0603]
["bitfinex","BTCUSD",1726057164778,0.000817,56964.0,56954.0,0.0774]
["bitfinex","BTCUSD",1726057165246,0.000817,56964.0,56955.0,0.0664]
["bitfinex","BTCUSD",1726057165477,0.000817,56964.0,56956.0,0.0824]
["bitfinex","BTCUSD",1726057165950,0.000817,56964.0,56957.0,0.062]
["bitfinex","BTCUSD",1726057166396,0.000817,56964.0,56959.0,0.0643]
["bitfinex","BTCUSD",1726057167123,0.000817,56964.0,56958.0,0.082]
["bitfinex","BTCUSD",1726057167124,0.000817,56964.0,56961.0,0.0643]
["bitfinex","BTCUSD",1726057167379,0.000817,56964.0,56962.0,0.17594018]
["bitfinex","BTCUSD",1726057168268,0.000817,56964.0,56963.0,0.1463]
["bitfinex","BTCUSD",1726057170512,0.000817,56964.0,56963.0,0.1473]
["bitfinex","BTCUSD",1726057171200,0.000817,56964.0,56963.0,0.32324018]
["bitfinex","BTCUSD",1726057174463,0.000817,56964.0,56963.0,0.53560334]
["bitfinex","BTCUSD",1726057175196,0.000817,56964.0,56963.0,0.59560334]
["bitfinex","BTCUSD",1726057175431,0.01308458,56971.0,56970.0,0.36628698]
["bitfinex","BTCUSD",1726057175660,0.01308458,56971.0,56970.0,0.63522716]
["bitfinex","BTCUSD",1726057175887,0.01308458,56971.0,56970.0,0.41314018]
["bitfinex","BTCUSD",1726057176319,0.01248284,56971.0,56970.0,0.41314018]
["bitfinex","BTCUSD",1726057176978,0.01248284,56971.0,56970.0,0.43114018]
["bitfinex","BTCUSD",1726057177208,0.01248284,56971.0,56970.0,0.42314018]
["bitfinex","BTCUSD",1726057177429,0.01248284,56971.0,56970.0,0.41314018]
["bitfinex","BTCUSD",1726057177647,0.01248284,56971.0,56970.0,0.42014018]
["bitfinex","BTCUSD",1726057177861,0.01248284,56971.0,56970.0,0.41314018]
["bitfinex","BTCUSD",1726057178334,0.01248284,56971.0,56970.0,0.46614018]
["bitfinex","BTCUSD",1726057178820,0.01248284,56971.0,56970.0,0.47514018]
["bitfinex","BTCUSD",1726057179053,0.000818,56977.0,56976.0,0.34228698]
["bitfinex","BTCUSD",1726057179295,0.000818,56977.0,56976.0,0.67473652]
["bitfinex","BTCUSD",1726057179516,0.000818,56977.0,56976.0,0.67122716]
["bitfinex","BTCUSD",1726057180442,0.000818,56977.0,56976.0,0.67422716]
["bitfinex","BTCUSD",1726057180668,0.000818,56977.0,56976.0,0.67822716]
["bitfinex","BTCUSD",1726057181568,0.000818,56977.0,56976.0,2.17822716]
["bitfinex","BTCUSD",1726057182734,0.000818,56977.0,56976.0,2.14822716]
["bitfinex","BTCUSD",1726057182968,0.000818,56977.0,56976.0,0.62522716]
["bitfinex","BTCUSD",1726057186421,0.000818,56977.0,56976.0,0.42614018]
["bitfinex","BTCUSD",1726057189147,0.0008,56997.0,56976.0,0.42614018]
["bitfinex","BTCUSD",1726057189148,3.32128186,57000.0,56976.0,0.42614018]
["bitfinex","BTCUSD",1726057189366,0.52782518,56991.0,56980.0,0.19908698]
["bitfinex","BTCUSD",1726057189589,0.18477107,56999.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1726057189814,0.17616955,56999.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1726057190058,0.00860152,56998.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1726057190267,0.18477107,56998.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1726057190734,0.00860152,56998.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1726057191640,0.17594018,56997.0,56977.0,0.1]
["bitfinex","BTCUSD",1726057191856,0.17594018,56997.0,56978.0,0.17594018]
["bitfinex","BTCUSD",1726057192079,0.00863132,56996.0,56979.0,0.1]
["bitfinex","BTCUSD",1726057192307,0.00863132,56996.0,56981.0,0.001]
["bitfinex","BTCUSD",1726057192522,0.01845715,56995.0,56981.0,0.17694018]
["bitfinex","BTCUSD",1726057192784,3.32128186,57000.0,56982.0,0.23634018]
["bitfinex","BTCUSD",1726057193000,0.00863132,56994.0,56983.0,0.0826]
["bitfinex","BTCUSD",1726057193227,3.32128186,57000.0,56983.0,0.25854018]
["bitfinex","BTCUSD",1726057193441,0.00863132,56993.0,56983.0,0.25854018]
["bitfinex","BTCUSD",1726057193661,3.32128186,57000.0,56983.0,0.25854018]
["bitfinex","BTCUSD",1726057193928,0.17616955,56999.0,56983.0,0.25854018]
["bitfinex","BTCUSD",1726057194152,0.18480087,56999.0,56983.0,0.25854018]
["bitfinex","BTCUSD",1726057195750,0.00863132,56999.0,56983.0,0.25854018]
["bitfinex","BTCUSD",1726057195969,0.002,56994.0,56983.0,0.0826]
["bitfinex","BTCUSD",1726057196200,0.002,56995.0,56983.0,0.0846]
["bitfinex","BTCUSD",1726057196676,0.37702716,56998.0,56983.0,0.0846]
["bitfinex","BTCUSD",1726057196899,0.00863132,56994.0,56983.0,0.0846]
["bitfinex","BTCUSD",1726057197116,0.03856585,56994.0,56983.0,0.0826]
["bitfinex","BTCUSD",1726057197362,0.00863132,56993.0,56983.0,0.0846]
["bitfinex","BTCUSD",1726057197571,0.00863132,56993.0,56983.0,0.0836]
["bitfinex","BTCUSD",1726057197854,0.00863132,56993.0,56983.0,0.001]
["bitfinex","BTCUSD",1726057198066,0.00863132,56993.0,56983.0,0.002]
["bitfinex","BTCUSD",1726057198067,0.17594018,56992.0,56983.0,0.002]
["bitfinex","BTCUSD",1726057198300,0.04222243,56991.0,56983.0,0.002]
["bitfinex","BTCUSD",1726057198533,3.32128186,57000.0,56983.0,0.002]
["bitfinex","BTCUSD",1726057198769,0.00863132,56990.0,56984.0,0.0627]
["bitfinex","BTCUSD",1726057199026,0.17794018,56999.0,56985.0,0.0807]
["bitfinex","BTCUSD",1726057199446,0.00863132,56998.0,56985.0,0.0807]
["bitfinex","BTCUSD",1726057199661,0.17616955,56997.0,56985.0,0.0807]
["bitfinex","BTCUSD",1726057200355,0.00863132,56996.0,56985.0,0.0817]
["bitfinex","BTCUSD",1726057200575,0.00863132,56996.0,56985.0,0.0807]
["bitfinex","BTCUSD",1726057200815,0.00863132,56996.0,56985.0,0.0817]
["bitfinex","BTCUSD",1726057201032,3.32128186,57000.0,56985.0,0.0827]
["bitfinex","BTCUSD",1726057201265,0.00863132,56995.0,56985.0,0.0827]
["bitfinex","BTCUSD",1726057201490,0.000817,56998.0,56985.0,0.0827]
["bitfinex","BTCUSD",1726057201683,0.00863132,56994.0,56985.0,0.0827]
["bitfinex","BTCUSD",1726057201934,0.000817,56998.0,56985.0,0.002]
["bitfinex","BTCUSD",1726057201935,0.37502716,56993.0,56985.0,0.002]
["bitfinex","BTCUSD",1726057202155,0.37502716,56993.0,56985.0,0.001]
["bitfinex","BTCUSD",1726057202376,0.04613404,56992.0,56985.0,0.001]
["bitfinex","BTCUSD",1726057202612,0.22207422,56992.0,56985.0,0.001]
["bitfinex","BTCUSD",1726057202873,0.00863132,56992.0,56986.0,0.1421]
["bitfinex","BTCUSD",1726057203324,0.000817,56998.0,56986.0,0.1421]
["bitfinex","BTCUSD",1726057203559,0.17594018,56997.0,56986.0,0.1421]
["bitfinex","BTCUSD",1726057203800,0.17616955,56996.0,56986.0,0.1421]
["bitfinex","BTCUSD",1726057204479,0.00863132,56995.0,56986.0,0.1431]
["bitfinex","BTCUSD",1726057204692,0.00863132,56995.0,56986.0,0.1421]
["bitfinex","BTCUSD",1726057205126,0.00863132,56995.0,56986.0,0.1431]
["bitfinex","BTCUSD",1726057205563,0.000817,56998.0,56986.0,0.1441]
["bitfinex","BTCUSD",1726057205794,0.00858175,56994.0,56986.0,0.1441]
["bitfinex","BTCUSD",1726057206031,0.000817,56998.0,56986.0,0.1431]
["bitfinex","BTCUSD",1726057206032,0.00852512,56997.0,56986.0,0.1431]
["bitfinex","BTCUSD",1726057206709,0.00852512,56997.0,56987.0,0.0631]
["bitfinex","BTCUSD",1726057208086,0.00852512,56997.0,56987.0,0.0641]
["bitfinex","BTCUSD",1726057209040,0.00852512,56997.0,56987.0,0.0651]
["bitfinex","BTCUSD",1726057211169,0.00852512,56997.0,56988.0,0.0783]
["bitfinex","BTCUSD",1726057211396,0.00852512,56997.0,56989.0,0.0617]
["bitfinex","BTCUSD",1726057212377,0.17616955,56996.0,56989.0,0.0617]
["bitfinex","BTCUSD",1726057212611,0.06366591,56995.0,56989.0,0.0617]
["bitfinex","BTCUSD",1726057212841,0.00855204,56995.0,56989.0,0.0617]
["bitfinex","BTCUSD",1726057213325,0.000817,56998.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057213558,0.00854769,56994.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057213800,0.000817,56998.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057214016,0.00854902,56993.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057214235,0.10755533,56997.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057214452,0.00855882,56992.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057214671,0.05244205,56995.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057214901,0.00855882,56992.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057215119,0.05244205,56995.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057215339,0.00855971,56992.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057215568,0.05244205,56994.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057215926,0.00855971,56992.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057216017,0.00854931,56993.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057216252,0.07866308,56997.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057216253,0.05244205,56996.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057216487,0.00854931,56992.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057216720,0.05244205,56995.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057216948,0.00854931,56992.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057217204,0.05244205,56995.0,56991.0,0.0617]
["bitfinex","BTCUSD",1726057217436,0.00854931,56992.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057217670,0.05244205,56994.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057217908,0.00854931,56992.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057218133,0.05244205,56994.0,56991.0,0.0627]
["bitfinex","BTCUSD",1726057218134,0.05244205,56994.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057218416,0.00854931,56992.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057218641,0.00854931,56993.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057218861,0.05244205,56994.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057219088,0.05244205,56994.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057219089,0.00854931,56992.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057219325,0.05244205,56994.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057219326,0.05259832,56993.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057219541,0.00854931,56992.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057220014,0.00854931,56992.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057220245,0.08744679,56992.0,56991.0,0.0647]
["bitfinex","BTCUSD",1726057220683,0.08744679,56992.0,56991.0,0.0637]
["bitfinex","BTCUSD",1726057222066,0.08744679,56992.0,56991.0,0.1415]
["bitfinex","BTCUSD",1726057222537,0.08744679,56992.0,56991.0,0.1425]
["bitfinex","BTCUSD",1726057222759,0.00854931,56992.0,56991.0,0.1425]
["bitfinex","BTCUSD",1726057223511,0.00854931,56992.0,56991.0,0.1395]
["bitfinex","BTCUSD",1726057223727,0.05266385,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057224216,0.1076783,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057224442,0.13401369,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057224667,0.07900615,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057226755,0.18172268,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057226981,0.28706632,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057227198,0.18172268,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057227445,0.3133996,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057229078,0.31291406,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057229309,0.13168854,56993.0,56992.0,0.0651]
["bitfinex","BTCUSD",1726057229768,0.0790077,56994.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057230022,0.0790077,56993.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057231549,0.0790077,56994.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057231740,0.05266733,56993.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057232176,0.0790077,56993.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057232394,0.0790077,56994.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057232609,0.00862882,56993.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057233960,0.06129392,56993.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057234220,0.00862882,56993.0,56992.0,0.1444]
["bitfinex","BTCUSD",1726057235761,0.0526651,56995.0,56993.0,0.0602]
["bitfinex","BTCUSD",1726057238970,0.000817,56998.0,56995.0,0.1446]
["bitfinex","BTCUSD",1726057239177,0.000817,56998.0,56994.0,0.37853619]
["bitfinex","BTCUSD",1726057239178,0.000817,56998.0,56996.0,0.17594018]
["bitfinex","BTCUSD",1726057239391,0.000817,56998.0,56997.0,1.6446]
["bitfinex","BTCUSD",1726057239605,0.000817,56998.0,56997.0,1.92054018]
["bitfinex","BTCUSD",1726057240047,0.000817,56998.0,56997.0,0.42054018]
["bitfinex","BTCUSD",1726057240267,0.000817,56998.0,56997.0,0.54405967]
["bitfinex","BTCUSD",1726057242582,0.000817,56998.0,56997.0,0.1414]
["bitfinex","BTCUSD",1726057242798,0.000817,56998.0,56997.0,0.1384]
["bitfinex","BTCUSD",1726057243028,0.000817,56998.0,56997.0,0.1374]
["bitfinex","BTCUSD",1726057243286,0.000817,56998.0,56997.0,0.1394]
["bitfinex","BTCUSD",1726057243523,0.000817,56998.0,56997.0,0.1384]
["bitfinex","BTCUSD",1726057244291,0.70481173,56998.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726057244534,0.76434626,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726057244777,1.37037113,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726057245010,1.44777356,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726057245233,1.62394311,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726057245457,1.80143722,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726057245906,1.96143722,56993.0,56992.0,0.001636]
["bitfinex","BTCUSD",1726057246621,1.96143722,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726057247050,1.96143722,56993.0,56992.0,0.003636]
["bitfinex","BTCUSD",1726057247263,1.96143722,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726057247482,2.13486311,56993.0,56992.0,0.002636]
["bitfinex","BTCUSD",1726057247696,1.78394311,56993.0,56992.0,0.00020275]
["bitfinex","BTCUSD",1726057247929,0.618389,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726057248160,1.82891185,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726057248386,2.45724261,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726057248613,1.17537326,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1726057248843,1.95880056,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1726057249066,2.13253293,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1726057250197,2.48349593,56986.0,56985.0,0.001636]
["bitfinex","BTCUSD",1726057250427,0.41147526,56977.0,56976.0,0.02]
["bitfinex","BTCUSD",1726057250670,1.49016922,56977.0,56976.0,0.02]
["bitfinex","BTCUSD",1726057250883,1.71624738,56977.0,56976.0,0.02]
["bitfinex","BTCUSD",1726057251355,2.16726538,56977.0,56976.0,0.02]
["bitfinex","BTCUSD",1726057251576,2.1721583,56977.0,56976.0,0.02]
["bitfinex","BTCUSD",1726057252035,2.22726052,56977.0,56976.0,0.02]
["bitfinex","BTCUSD",1726057252489,2.22726052,56977.0,56975.0,0.0003921]
["bitfinex","BTCUSD",1726057252490,1.318584,56976.0,56975.0,0.0003921]
["bitfinex","BTCUSD",1726057252709,1.318584,56976.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057252710,0.82253926,56972.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057252949,1.74649738,56972.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057253226,1.86158804,56972.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057253444,2.1295975,56972.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057253685,1.88236027,56972.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057254365,1.88636027,56972.0,56971.0,0.002634]
["bitfinex","BTCUSD",1726057254593,1.88236027,56972.0,56971.0,0.001634]
["bitfinex","BTCUSD",1726057254822,1.88236027,56972.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057254823,0.96973,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057255043,2.0071317,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057255276,1.44522958,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057255510,1.65119584,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057255740,1.55321629,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057255954,1.72938584,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057256407,2.08047784,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057256641,2.00189799,56965.0,56964.0,0.0024756]
["bitfinex","BTCUSD",1726057256881,2.00189799,56965.0,56964.0,0.0034756]
["bitfinex","BTCUSD",1726057256882,2.09147784,56965.0,56964.0,0.0034756]
["bitfinex","BTCUSD",1726057257402,2.09547784,56965.0,56964.0,0.0044756]
["bitfinex","BTCUSD",1726057257625,2.01689799,56965.0,56964.0,0.0044756]
["bitfinex","BTCUSD",1726057257844,1.52689626,56960.0,56948.0,0.0794]
["bitfinex","BTCUSD",1726057258071,1.90432755,56960.0,56948.0,0.0794]
["bitfinex","BTCUSD",1726057258504,1.87812496,56960.0,56948.0,0.0794]
["bitfinex","BTCUSD",1726057258935,1.87812496,56960.0,56945.0,0.00021139]
["bitfinex","BTCUSD",1726057259161,1.88812496,56960.0,56959.0,0.002634]
["bitfinex","BTCUSD",1726057259377,2.01200599,56960.0,56959.0,0.002634]
["bitfinex","BTCUSD",1726057259611,2.00200599,56960.0,56959.0,0.001634]
["bitfinex","BTCUSD",1726057259849,0.618749,56953.0,56945.0,0.00021139]
["bitfinex","BTCUSD",1726057260099,1.02365544,56953.0,56945.0,0.00021139]
["bitfinex","BTCUSD",1726057260335,0.47342042,56953.0,56945.0,0.00021139]
["bitfinex","BTCUSD",1726057260567,0.67938668,56953.0,56945.0,0.00021139]
["bitfinex","BTCUSD",1726057260798,0.70938668,56953.0,56945.0,0.00021139]
["bitfinex","BTCUSD",1726057261032,0.70938668,56953.0,56952.0,0.0051096]
["bitfinex","BTCUSD",1726057261033,0.44742042,56953.0,56952.0,0.0051096]
["bitfinex","BTCUSD",1726057261262,0.30994018,56953.0,56952.0,0.0051096]
["bitfinex","BTCUSD",1726057262159,0.48552318,56953.0,56952.0,0.0051096]
["bitfinex","BTCUSD",1726057262419,0.004,56953.0,56952.0,0.0836096]
["bitfinex","BTCUSD",1726057262653,0.016,56953.0,56952.0,0.0846096]
["bitfinex","BTCUSD",1726057262882,0.0557144,56953.0,56952.0,0.0846096]
["bitfinex","BTCUSD",1726057263104,0.004,56953.0,56952.0,0.1438096]
["bitfinex","BTCUSD",1726057263801,0.175562,56960.0,56952.0,0.1428096]
["bitfinex","BTCUSD",1726057264027,0.17594018,56959.0,56952.0,0.1428096]
["bitfinex","BTCUSD",1726057264252,0.005,56953.0,56952.0,0.1438096]
["bitfinex","BTCUSD",1726057264482,0.011,56953.0,56952.0,0.1438096]
["bitfinex","BTCUSD",1726057265000,0.005,56953.0,56952.0,0.1438096]
["bitfinex","BTCUSD",1726057265452,0.005,56953.0,56952.0,0.1448096]
["bitfinex","BTCUSD",1726057265893,0.005,56953.0,56952.0,0.1438096]
["bitfinex","BTCUSD",1726057266335,0.016,56953.0,56952.0,0.1448096]
["bitfinex","BTCUSD",1726057266789,0.03819663,56953.0,56952.0,0.1448096]
["bitfinex","BTCUSD",1726057268383,0.016,56953.0,56952.0,0.1448096]
["bitfinex","BTCUSD",1726057270741,0.016,56953.0,56952.0,0.32074978]
["bitfinex","BTCUSD",1726057270961,0.016,56953.0,56952.0,0.1448096]
["bitfinex","BTCUSD",1726057271664,0.011,56953.0,56952.0,0.1438096]
["bitfinex","BTCUSD",1726057271901,0.74368918,56953.0,56952.0,0.0051096]
["bitfinex","BTCUSD",1726057272135,0.85065472,56953.0,56952.0,0.0061096]
["bitfinex","BTCUSD",1726057272382,0.84665472,56953.0,56952.0,0.0051096]
["bitfinex","BTCUSD",1726057272619,0.85065472,56953.0,56952.0,0.0061096]
["bitfinex","BTCUSD",1726057272859,1.20182072,56953.0,56952.0,0.0061096]
["bitfinex","BTCUSD",1726057274467,1.05462098,56953.0,56952.0,0.0061096]
["bitfinex","BTCUSD",1726057274685,0.49787198,56953.0,56952.0,0.0061096]
["bitfinex","BTCUSD",1726057274922,0.29190572,56953.0,56952.0,0.0061096]
["bitfinex","BTCUSD",1726057275147,0.015,56953.0,56952.0,0.0061096]
["bitfinex","BTCUSD",1726057275414,0.015,56953.0,56952.0,0.1496096]
["bitfinex","BTCUSD",1726057276343,0.004,56953.0,56952.0,0.1486096]
["bitfinex","BTCUSD",1726057277500,0.004,56953.0,56952.0,0.1476096]
["bitfinex","BTCUSD",1726057277721,0.20596626,56966.0,56953.0,0.1378]
["bitfinex","BTCUSD",1726057277971,0.20596626,56966.0,56954.0,0.0763]
["bitfinex","BTCUSD",1726057278414,0.20596626,56966.0,56955.0,0.0632]
["bitfinex","BTCUSD",1726057279105,0.004818,56959.0,56955.0,0.0632]
["bitfinex","BTCUSD",1726057279343,0.009818,56959.0,56955.0,0.0632]
["bitfinex","BTCUSD",1726057280739,0.004818,56959.0,56956.0,0.0762]
["bitfinex","BTCUSD",1726057280968,0.004818,56959.0,56958.0,0.0762]
["bitfinex","BTCUSD",1726057281196,0.013818,56959.0,56958.0,0.0762]
["bitfinex","BTCUSD",1726057281654,0.004818,56959.0,56958.0,0.0762]
["bitfinex","BTCUSD",1726057281894,0.004818,56959.0,56958.0,0.142]
["bitfinex","BTCUSD",1726057282130,0.009818,56959.0,56958.0,0.142]
["bitfinex","BTCUSD",1726057282364,0.013818,56959.0,56958.0,0.143]
["bitfinex","BTCUSD",1726057282593,0.004818,56959.0,56958.0,0.143]
["bitfinex","BTCUSD",1726057282894,0.011818,56959.0,56958.0,0.144]
["bitfinex","BTCUSD",1726057283832,0.007818,56959.0,56958.0,0.143]
["bitfinex","BTCUSD",1726057284077,0.011818,56959.0,56958.0,0.143]
["bitfinex","BTCUSD",1726057284316,0.004818,56959.0,56958.0,0.142]
["bitfinex","BTCUSD",1726057284542,0.006818,56959.0,56958.0,0.142]
["bitfinex","BTCUSD",1726057300288,0.004818,56959.0,56958.0,0.142]
["bitfinex","BTCUSD",1726057300747,0.002818,56959.0,56958.0,0.142]
["bitfinex","BTCUSD",1726057301204,0.004818,56959.0,56958.0,0.142]
["bitfinex","BTCUSD",1726057301468,0.004818,56959.0,56958.0,0.145]
["bitfinex","BTCUSD",1726057301712,0.004818,56959.0,56958.0,0.146]
["bitfinex","BTCUSD",1726057302910,0.004818,56959.0,56958.0,0.147636]
["bitfinex","BTCUSD",1726057303881,0.004818,56959.0,56958.0,0.32357618]
["bitfinex","BTCUSD",1726057304111,0.5800655,56979.0,56961.0,0.1401]
["bitfinex","BTCUSD",1726057304365,0.52782518,56979.0,56971.0,0.20596626]
["bitfinex","BTCUSD",1726057304603,0.52782518,56979.0,56972.0,0.1425]
["bitfinex","BTCUSD",1726057304852,0.05278252,56979.0,56972.0,0.1425]
["bitfinex","BTCUSD",1726057305083,0.05224032,56988.0,56972.0,0.1425]
["bitfinex","BTCUSD",1726057305311,0.17594018,56987.0,56972.0,0.1425]
["bitfinex","BTCUSD",1726057306053,0.002,56979.0,56972.0,0.1425]
["bitfinex","BTCUSD",1726057306725,0.009,56979.0,56972.0,0.11267101]
["bitfinex","BTCUSD",1726057306976,0.21496626,56979.0,56972.0,0.0761]
["bitfinex","BTCUSD",1726057307210,0.002,56975.0,56967.0,0.0804]
["bitfinex","BTCUSD",1726057307475,0.38190644,56975.0,56967.0,0.0804]
["bitfinex","BTCUSD",1726057307700,0.08717464,56973.0,56959.0,0.0808]
["bitfinex","BTCUSD",1726057307918,0.24121441,56972.0,56959.0,0.0808]
["bitfinex","BTCUSD",1726057308146,0.29368905,56972.0,56959.0,0.0808]
["bitfinex","BTCUSD",1726057308856,0.29368905,56972.0,56967.0,0.001]
["bitfinex","BTCUSD",1726057309090,0.24121441,56972.0,56959.0,0.0808]
["bitfinex","BTCUSD",1726057309319,0.29368905,56972.0,56959.0,0.0808]
["bitfinex","BTCUSD",1726057309547,0.07200166,56971.0,56960.0,0.0622]
["bitfinex","BTCUSD",1726057309803,0.1244763,56971.0,56960.0,0.0622]
["bitfinex","BTCUSD",1726057310269,0.07200166,56971.0,56960.0,0.0622]
["bitfinex","BTCUSD",1726057311000,0.07400166,56971.0,56960.0,0.0622]
["bitfinex","BTCUSD",1726057311674,0.002,56971.0,56960.0,0.0622]
["bitfinex","BTCUSD",1726057314045,0.05247464,56970.0,56960.0,0.0622]
["bitfinex","BTCUSD",1726057314303,0.05247464,56970.0,56960.0,0.063836]
["bitfinex","BTCUSD",1726057315221,0.05250821,56970.0,56960.0,0.063836]
["bitfinex","BTCUSD",1726057315668,0.05250821,56969.0,56960.0,0.063836]
["bitfinex","BTCUSD",1726057315899,0.04142271,56968.0,56960.0,0.063836]
["bitfinex","BTCUSD",1726057316609,0.04142271,56968.0,56961.0,0.078]
["bitfinex","BTCUSD",1726057317796,0.05250821,56971.0,56962.0,0.0633]
["bitfinex","BTCUSD",1726057318038,0.05250821,56972.0,56963.0,0.0805]
["bitfinex","BTCUSD",1726057318517,0.05250821,56972.0,56964.0,0.0633]
["bitfinex","BTCUSD",1726057318746,0.07876232,56973.0,56964.0,0.0633]
["bitfinex","BTCUSD",1726057318747,0.05250821,56971.0,56965.0,0.0805]
["bitfinex","BTCUSD",1726057319702,0.05250821,56970.0,56965.0,0.0805]
["bitfinex","BTCUSD",1726057320598,0.05250821,56969.0,56965.0,0.0805]
["bitfinex","BTCUSD",1726057320833,0.05450821,56971.0,56968.0,0.28816626]
["bitfinex","BTCUSD",1726057321063,0.05250821,56977.0,56972.0,0.1427]
["bitfinex","BTCUSD",1726057321488,0.07641121,56977.0,56972.0,0.1427]
["bitfinex","BTCUSD",1726057321706,0.05258679,56978.0,56972.0,0.1427]
["bitfinex","BTCUSD",1726057322406,0.05258679,56978.0,56972.0,0.1437]
["bitfinex","BTCUSD",1726057323099,0.007,56977.0,56972.0,0.1447]
["bitfinex","BTCUSD",1726057323546,0.05258679,56978.0,56972.0,0.1437]
["bitfinex","BTCUSD",1726057323759,0.05258679,56978.0,56973.0,0.0809]
["bitfinex","BTCUSD",1726057323985,0.05958679,56978.0,56974.0,0.0637]
["bitfinex","BTCUSD",1726057324200,0.01577604,56977.0,56974.0,0.0637]
["bitfinex","BTCUSD",1726057324409,0.007,56978.0,56975.0,0.26035008]
["bitfinex","BTCUSD",1726057324623,0.007,56978.0,56976.0,0.1446]
["bitfinex","BTCUSD",1726057324829,0.007,56978.0,56977.0,0.32054018]
["bitfinex","BTCUSD",1726057325920,0.0024756,56992.0,56978.0,0.1446]
["bitfinex","BTCUSD",1726057326147,0.05558748,56992.0,56979.0,0.17594018]
["bitfinex","BTCUSD",1726057326350,0.05558748,56992.0,56981.0,0.0818]
["bitfinex","BTCUSD",1726057326569,0.05558748,56992.0,56982.0,0.17594018]
["bitfinex","BTCUSD",1726057326831,0.38438204,56992.0,56981.0,0.0818]
["bitfinex","BTCUSD",1726057327048,0.20796626,56988.0,56981.0,0.0818]
["bitfinex","BTCUSD",1726057327255,0.002,56987.0,56981.0,0.0818]
["bitfinex","BTCUSD",1726057327812,0.002,56986.0,56981.0,0.0818]
["bitfinex","BTCUSD",1726057328025,0.002,56986.0,56982.0,0.001]
["bitfinex","BTCUSD",1726057328249,0.05593794,56985.0,56979.0,0.001]
["bitfinex","BTCUSD",1726057328479,0.002,56983.0,56979.0,0.001]
["bitfinex","BTCUSD",1726057328706,0.17794018,56983.0,56981.0,0.001]
["bitfinex","BTCUSD",1726057328947,0.20796626,56981.0,56979.0,0.001]
["bitfinex","BTCUSD",1726057329221,0.77553082,56980.0,56979.0,0.001]
["bitfinex","BTCUSD",1726057329443,0.42653082,56980.0,56979.0,0.001]
["bitfinex","BTCUSD",1726057329669,0.002,56977.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057329892,0.17594018,56976.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057330346,0.24266626,56985.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057330583,0.002,56983.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057330821,0.17594018,56982.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057331041,0.006,56977.0,56973.0,0.0819]
["bitfinex","BTCUSD",1726057331485,0.17594018,56982.0,56973.0,0.0819]
["bitfinex","BTCUSD",1726057331739,0.03463371,56981.0,56973.0,0.0819]
["bitfinex","BTCUSD",1726057331958,0.21057389,56981.0,56973.0,0.0819]
["bitfinex","BTCUSD",1726057332591,0.21057389,56981.0,56973.0,0.0829]
["bitfinex","BTCUSD",1726057333479,0.006,56977.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057333969,0.21057389,56981.0,56973.0,0.0829]
["bitfinex","BTCUSD",1726057334218,0.10520288,56974.0,56973.0,0.0829]
["bitfinex","BTCUSD",1726057334474,0.10520288,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057334685,0.10520288,56974.0,56973.0,0.0819]
["bitfinex","BTCUSD",1726057334912,0.10520288,56974.0,56973.0,0.0829]
["bitfinex","BTCUSD",1726057335142,0.10520288,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057335345,0.10520288,56974.0,56973.0,0.0829]
["bitfinex","BTCUSD",1726057335562,0.10520288,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057335814,0.14736267,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057336276,0.10520288,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057336792,0.10520288,56974.0,56973.0,0.0829]
["bitfinex","BTCUSD",1726057337031,0.11120288,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057337269,0.11120288,56974.0,56973.0,0.1492]
["bitfinex","BTCUSD",1726057337511,0.11120288,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057339137,0.0848919,56974.0,56973.0,0.0839]
["bitfinex","BTCUSD",1726057339826,0.05859385,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057340052,0.006,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057340294,0.05859385,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057340575,0.07810078,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057341503,0.05859385,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057341729,0.006,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057344089,0.05859385,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057344803,0.0848919,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057345011,0.006,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057345247,0.18261741,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057345964,0.28182029,56974.0,56973.0,0.1427]
["bitfinex","BTCUSD",1726057346182,0.14661707,56974.0,56973.0,0.1427]
["bitfinex","BTCUSD",1726057346422,0.15161707,56974.0,56973.0,0.1447]
["bitfinex","BTCUSD",1726057346892,0.49917466,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1726057347139,1.13349304,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1726057347396,1.56815629,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1726057347616,0.88379697,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1726057348087,0.002,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057348348,0.8749117,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057348577,1.27931677,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057348819,2.0365087,56973.0,56972.0,0.00010087]
["bitfinex","BTCUSD",1726057349066,1.59489792,56973.0,56972.0,0.00010087]
["bitfinex","BTCUSD",1726057349293,1.21558603,56973.0,56972.0,0.00010087]
["bitfinex","BTCUSD",1726057349790,0.76723529,56973.0,56972.0,0.00110087]
["bitfinex","BTCUSD",1726057350020,0.57057967,56973.0,56972.0,0.00010087]
["bitfinex","BTCUSD",1726057350241,0.42281267,56973.0,56972.0,0.00110087]
["bitfinex","BTCUSD",1726057350688,0.41281267,56973.0,56972.0,0.00010087]
["bitfinex","BTCUSD",1726057350912,0.33038385,56973.0,56972.0,0.07820087]
["bitfinex","BTCUSD",1726057351135,0.23687249,56973.0,56972.0,0.07820087]
["bitfinex","BTCUSD",1726057351355,0.23687249,56973.0,56972.0,0.07920087]
["bitfinex","BTCUSD",1726057351356,0.25087249,56973.0,56972.0,0.07920087]
["bitfinex","BTCUSD",1726057351592,0.19573044,56973.0,56972.0,0.07920087]
["bitfinex","BTCUSD",1726057352119,0.26485665,56973.0,56972.0,0.08020087]
["bitfinex","BTCUSD",1726057352354,0.19573044,56973.0,56972.0,0.07920087]
["bitfinex","BTCUSD",1726057352556,0.42262449,56973.0,56972.0,0.08020087]
["bitfinex","BTCUSD",1726057352780,0.40862449,56973.0,56972.0,0.07920087]
["bitfinex","BTCUSD",1726057353038,0.33949744,56973.0,56972.0,0.07820087]
["bitfinex","BTCUSD",1726057353257,0.21584378,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057353485,0.23984378,56973.0,56972.0,0.14220087]
["bitfinex","BTCUSD",1726057353954,0.17974334,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057354165,0.33536044,56973.0,56972.0,0.14220087]
["bitfinex","BTCUSD",1726057354599,0.32736044,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057355043,0.32936044,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057355266,0.18373044,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057355491,0.03369964,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057355715,0.011,56973.0,56972.0,0.14220087]
["bitfinex","BTCUSD",1726057355974,0.002,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057356191,0.004,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057356647,0.19256776,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057356872,0.32419776,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057357328,0.35678114,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057357584,0.22515114,56973.0,56972.0,0.14120087]
["bitfinex","BTCUSD",1726057358911,0.19256776,56973.0,56972.0,0.14100087]
["bitfinex","BTCUSD",1726057359117,0.19256776,56973.0,56972.0,0.15100087]
["bitfinex","BTCUSD",1726057359576,0.29783236,56973.0,56972.0,0.15100087]
["bitfinex","BTCUSD",1726057361398,0.29791366,56973.0,56972.0,0.15100087]
["bitfinex","BTCUSD",1726057361853,0.004,56973.0,56972.0,0.15100087]
["bitfinex","BTCUSD",1726057363227,0.297936,56973.0,56972.0,0.15100087]
["bitfinex","BTCUSD",1726057364388,0.297936,56973.0,56972.0,0.15263687]
["bitfinex","BTCUSD",1726057364835,0.298754,56973.0,56972.0,0.15263687]
["bitfinex","BTCUSD",1726057366567,0.298754,56973.0,56972.0,0.32857705]
["bitfinex","BTCUSD",1726057366568,0.004818,56973.0,56972.0,0.32857705]
["bitfinex","BTCUSD",1726057367444,0.002818,56973.0,56972.0,0.32857705]
["bitfinex","BTCUSD",1726057367889,0.000818,56973.0,56972.0,0.32857705]
["bitfinex","BTCUSD",1726057367893,0.001818,56973.0,56972.0,0.33457705]
["bitfinex","BTCUSD",1726057368110,0.002818,56973.0,56972.0,0.34057705]
["bitfinex","BTCUSD",1726057371860,0.002818,56973.0,56972.0,0.16463687]
["bitfinex","BTCUSD",1726057374099,0.002818,56973.0,56972.0,0.34057705]
["bitfinex","BTCUSD",1726057375714,0.002818,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057376149,0.05540525,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057376582,0.04007448,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057376803,0.09266173,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057377016,0.04007448,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057377234,0.09266618,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057377456,0.0554097,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057377908,0.002818,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057378136,0.0554097,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057378373,0.08169888,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057378583,0.11369663,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057378810,0.08741144,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057379026,0.11369663,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057380159,0.6798419,56973.0,56972.0,0.023636]
["bitfinex","BTCUSD",1726057380377,1.48524886,56973.0,56972.0,0.013636]
["bitfinex","BTCUSD",1726057380617,0.95868486,56973.0,56972.0,0.013636]
["bitfinex","BTCUSD",1726057381074,1.13320586,56973.0,56972.0,0.007636]
["bitfinex","BTCUSD",1726057381289,0.95768486,56973.0,56972.0,0.007636]
["bitfinex","BTCUSD",1726057381507,1.13920586,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057381722,1.14920586,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1726057381941,1.15114162,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057382172,0.76765436,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057382422,0.95434161,56973.0,56972.0,0.003636]
["bitfinex","BTCUSD",1726057382649,0.95434161,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057382650,0.93534161,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057382897,0.92834161,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057383119,1.29338461,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057383394,1.28938461,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057383836,1.63242761,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057384051,1.27938461,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057384268,1.28138461,56973.0,56972.0,0.001636]
["bitfinex","BTCUSD",1726057384491,1.64442761,56973.0,56972.0,0.002636]
["bitfinex","BTCUSD",1726057384745,1.64442761,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057384746,2.31400301,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057385009,1.94996001,56973.0,56972.0,6.308e-05]
["bitfinex","BTCUSD",1726057385243,1.42138461,56973.0,56972.0,6.308e-05]
["bitfinex","BTCUSD",1726057385468,1.08434161,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057385684,0.52895655,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057386125,0.27120909,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057387466,0.82863653,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057387680,1.09387725,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057387892,1.2700468,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057388567,1.6557898,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057388783,2.0088328,56973.0,56972.0,0.00106308]
["bitfinex","BTCUSD",1726057391001,2.0088328,56973.0,56972.0,0.00269908]
["bitfinex","BTCUSD",1726057391689,2.01936449,56973.0,56972.0,0.00269908]
["bitfinex","BTCUSD",1726057392891,1.81139823,56973.0,56972.0,0.00269908]
["bitfinex","BTCUSD",1726057393118,2.01736449,56973.0,56972.0,0.00269908]
["bitfinex","BTCUSD",1726057393343,2.00815039,56973.0,56972.0,0.00269908]
["bitfinex","BTCUSD",1726057394711,2.00815039,56973.0,56972.0,7.081e-05]
["bitfinex","BTCUSD",1726057395685,2.54919339,56973.0,56972.0,7.081e-05]
["bitfinex","BTCUSD",1726057395933,1.47157526,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726057396181,2.15646484,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726057396621,2.42382599,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1726057396882,2.42382599,56961.0,56952.0,0.0041096]
["bitfinex","BTCUSD",1726057396883,0.50824926,56953.0,56952.0,0.0041096]
["bitfinex","BTCUSD",1726057397100,1.68837512,56953.0,56952.0,0.0041096]
["bitfinex","BTCUSD",1726057397326,2.24988795,56953.0,56952.0,0.0041096]
["bitfinex","BTCUSD",1726057397560,2.43898177,56953.0,56952.0,0.0041096]
["bitfinex","BTCUSD",1726057398000,2.62418177,56953.0,56952.0,0.0041096]
["bitfinex","BTCUSD",1726057398215,2.45098177,56953.0,56952.0,0.0051096]
["bitfinex","BTCUSD",1726057398435,2.45098177,56953.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057398436,1.321126,56951.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057398621,2.12901558,56951.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057400243,1.17598826,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057400461,1.67211865,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057400682,1.74583676,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057400901,1.92200631,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057401569,1.62809799,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057401796,1.64209799,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057402015,1.72066397,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057402228,2.07187297,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057402461,2.12057297,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057402716,2.04200699,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057403173,0.95367999,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057403391,0.95167999,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057403604,1.30288899,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057403822,1.12671944,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057404069,1.12871944,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057404507,1.47992844,56946.0,56932.0,0.0804]
["bitfinex","BTCUSD",1726057405398,1.47992844,56946.0,56938.0,0.0803]
["bitfinex","BTCUSD",1726057405613,1.12871944,56946.0,56938.0,0.0803]
["bitfinex","BTCUSD",1726057405836,1.63315451,56946.0,56938.0,0.0803]
["bitfinex","BTCUSD",1726057406389,0.940085,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057406614,1.35199144,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057406871,1.21602518,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057407091,1.62816099,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057408033,1.64216099,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057408262,1.65616099,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057408477,1.24492699,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057408697,0.53990644,56942.0,56932.0,0.0786]
["bitfinex","BTCUSD",1726057409609,0.53990644,56942.0,56941.0,0.1480756]
["bitfinex","BTCUSD",1726057409610,0.50990644,56942.0,56941.0,0.1480756]
["bitfinex","BTCUSD",1726057410733,0.53990644,56942.0,56941.0,0.1480756]
["bitfinex","BTCUSD",1726057412320,0.54190644,56942.0,56941.0,0.0844756]
["bitfinex","BTCUSD",1726057412565,0.54190644,56942.0,56941.0,0.0024756]
["bitfinex","BTCUSD",1726057412789,0.60009708,56942.0,56941.0,0.0024756]
["bitfinex","BTCUSD",1726057414203,0.60209708,56942.0,56941.0,0.0024756]
["bitfinex","BTCUSD",1726057414429,0.60009708,56942.0,56941.0,0.0041116]
["bitfinex","BTCUSD",1726057414673,0.63479708,56942.0,56941.0,0.0041116]
["bitfinex","BTCUSD",1726057415133,0.81041408,56942.0,56941.0,0.0041116]
["bitfinex","BTCUSD",1726057415377,0.60009708,56942.0,56941.0,0.0041116]
["bitfinex","BTCUSD",1726057415615,0.77771408,56942.0,56941.0,0.0041116]
["bitfinex","BTCUSD",1726057416321,0.77771408,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057416540,1.12894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057416764,0.77771408,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057417196,1.15894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057418069,1.18694808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057418285,1.18894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057418755,1.15894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057418968,1.54018208,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057419225,1.18894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057419897,1.15894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057420157,1.18894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057420607,1.15894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057420847,1.12894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057421065,1.18894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057421263,1.15894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057421526,1.18894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057422005,1.15694808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057422236,1.15894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057422487,1.18894808,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057423416,0.66209708,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057424493,0.71434516,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057424713,0.76944752,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057425379,0.79557156,56942.0,56941.0,0.00018225]
["bitfinex","BTCUSD",1726057426308,0.79557156,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057426786,0.71719944,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057427900,1.0060823,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057428848,1.0062033,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057429609,0.90158614,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057430534,1.0326017,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057431660,0.90179057,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057432811,0.738616,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057433294,0.4978445,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057433514,0.5278445,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057433731,0.72531286,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057433961,0.73931286,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057434187,0.72531286,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057434664,0.76350635,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057434868,0.75150635,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057435524,0.62052117,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057435742,0.63452117,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057435995,0.62052117,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057436228,0.60652117,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057436704,0.62052117,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057438041,0.63452117,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057438500,0.79149453,56942.0,56941.0,0.14350807]
["bitfinex","BTCUSD",1726057438722,0.85619453,56942.0,56941.0,8.07e-06]
["bitfinex","BTCUSD",1726057438963,0.092,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057439213,1.26420279,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057439441,1.9749164,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057440420,1.9879164,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057440638,2.0226164,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057440858,2.92087676,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057441095,2.95770653,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057441317,2.60643553,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057441528,2.59343553,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057441743,2.60743553,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057441976,2.62143553,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057442456,2.60743553,56936.0,56930.0,0.0046365]
["bitfinex","BTCUSD",1726057442956,2.60743553,56936.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057442957,0.2074268,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057443203,1.59246359,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057443432,2.3032762,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057443657,2.32436405,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057443937,2.35906405,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057444166,2.5352336,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057444859,2.54637452,56920.0,56919.0,0.001636]
["bitfinex","BTCUSD",1726057445082,1.87924326,56916.0,56915.0,0.001634]
["bitfinex","BTCUSD",1726057445309,2.65310425,56916.0,56915.0,0.001634]
["bitfinex","BTCUSD",1726057445538,3.21858813,56916.0,56915.0,0.001634]
["bitfinex","BTCUSD",1726057445755,3.25328813,56916.0,56915.0,0.001634]
["bitfinex","BTCUSD",1726057446007,3.31733005,56916.0,56915.0,0.001634]
["bitfinex","BTCUSD",1726057446469,3.33133005,56916.0,56915.0,0.001634]
["bitfinex","BTCUSD",1726057446707,3.33133005,56916.0,56907.0,0.0046365]
["bitfinex","BTCUSD",1726057446708,1.56272026,56908.0,56907.0,0.0046365]
["bitfinex","BTCUSD",1726057446943,1.56295826,56897.0,56896.0,0.0024756]
["bitfinex","BTCUSD",1726057447194,0.265765,56894.0,56885.0,0.0759]
["bitfinex","BTCUSD",1726057447434,1.03284523,56894.0,56885.0,0.0759]
["bitfinex","BTCUSD",1726057447674,1.6647594,56894.0,56885.0,0.0759]
["bitfinex","BTCUSD",1726057447909,1.76270491,56894.0,56885.0,0.0759]
["bitfinex","BTCUSD",1726057448147,2.29040446,56894.0,56885.0,0.0759]
["bitfinex","BTCUSD",1726057448387,2.04871141,56894.0,56885.0,0.0780609]
["bitfinex","BTCUSD",1726057448858,0.617425,56880.0,56879.0,0.0032568]
["bitfinex","BTCUSD",1726057449093,2.02001554,56880.0,56879.0,0.0032568]
["bitfinex","BTCUSD",1726057449328,2.1166749,56880.0,56879.0,0.0032568]
["bitfinex","BTCUSD",1726057449559,2.3189949,56880.0,56879.0,0.0032568]
["bitfinex","BTCUSD",1726057449780,2.53985968,56880.0,56879.0,0.0032568]
["bitfinex","BTCUSD",1726057450002,0.971057,56879.0,56865.0,0.0788]
["bitfinex","BTCUSD",1726057450281,0.20596626,56866.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057450504,0.411693,56868.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057450505,1.35322644,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057450744,1.70495444,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057450982,1.82795444,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057451200,1.12449844,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057451668,0.78422102,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057451891,1.22837112,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057452108,1.21437112,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057452327,1.58009912,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057452780,1.56609912,56862.0,56861.0,0.0059533]
["bitfinex","BTCUSD",1726057452996,1.56609912,56862.0,56839.0,0.0021609]
["bitfinex","BTCUSD",1726057452997,0.557749,56845.0,56839.0,0.0021609]
["bitfinex","BTCUSD",1726057453206,1.02265544,56845.0,56839.0,0.0021609]
["bitfinex","BTCUSD",1726057453442,1.47648844,56845.0,56839.0,0.0021609]
["bitfinex","BTCUSD",1726057453866,1.82832144,56845.0,56839.0,0.0021609]
["bitfinex","BTCUSD",1726057454113,1.322524,56840.0,56839.0,0.0021609]
["bitfinex","BTCUSD",1726057454335,1.322524,56840.0,56827.0,0.0037924]
["bitfinex","BTCUSD",1726057454336,0.265966,56829.0,56827.0,0.0037924]
["bitfinex","BTCUSD",1726057454554,0.91683818,56829.0,56827.0,0.0037924]
["bitfinex","BTCUSD",1726057454975,1.62070218,56829.0,56827.0,0.0037924]
["bitfinex","BTCUSD",1726057455190,0.9716668,56823.0,56822.0,0.001638]
["bitfinex","BTCUSD",1726057455444,0.9716668,56823.0,56800.0,0.53725058]
["bitfinex","BTCUSD",1726057455445,0.091,56814.0,56813.0,0.43512102]
["bitfinex","BTCUSD",1726057455659,0.17594018,56814.0,56813.0,0.43512102]
["bitfinex","BTCUSD",1726057455884,0.3025342,56814.0,56813.0,0.49972102]
["bitfinex","BTCUSD",1726057456101,0.30594018,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057456561,0.27594018,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057456836,0.31994018,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057457471,0.40294018,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057457678,0.37958381,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057457898,0.44524827,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057458588,0.45924827,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057458793,0.41524827,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057459005,0.39924827,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057459246,0.28058381,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057459453,0.16658381,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057459876,0.038,56814.0,56813.0,0.58192102]
["bitfinex","BTCUSD",1726057460095,0.038,56814.0,56813.0,0.1470582]
["bitfinex","BTCUSD",1726057460315,0.038,56814.0,56813.0,0.1468]
["bitfinex","BTCUSD",1726057460998,0.024,56814.0,56813.0,0.1468]
["bitfinex","BTCUSD",1726057461210,0.09,56826.0,56813.0,0.1468]
["bitfinex","BTCUSD",1726057461438,0.022,56814.0,56813.0,0.1468]
["bitfinex","BTCUSD",1726057461873,0.01,56814.0,56813.0,0.1468]
["bitfinex","BTCUSD",1726057462102,0.1,56824.0,56814.0,0.0763]
["bitfinex","BTCUSD",1726057462307,0.17594018,56823.0,56815.0,0.0002582]
["bitfinex","BTCUSD",1726057462515,0.02849402,56822.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057462751,0.17594018,56821.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057463221,0.001,56819.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057463457,0.0017418,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057463681,0.44368798,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057463895,0.48304068,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057464513,0.48404068,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057464694,0.48304068,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057465099,0.48278248,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057465335,0.49678248,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057465540,0.37968198,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057465768,0.39368198,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057465980,0.36568198,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057466203,0.37968198,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057466632,0.28994018,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057466841,0.18994018,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057467056,0.014,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057467259,0.028,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057467678,0.014,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057467891,0.028,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057468042,0.014,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057468459,0.028,56816.0,56815.0,0.0798]
["bitfinex","BTCUSD",1726057468906,0.014,56816.0,56815.0,0.142]
["bitfinex","BTCUSD",1726057469081,0.028,56816.0,56815.0,0.142]
["bitfinex","BTCUSD",1726057470165,0.028,56816.0,56815.0,0.1422582]
["bitfinex","BTCUSD",1726057470373,0.014,56816.0,56815.0,0.1422582]
["bitfinex","BTCUSD",1726057470578,0.028,56816.0,56815.0,0.1425164]
["bitfinex","BTCUSD",1726057471453,0.014,56816.0,56815.0,0.1425164]
["bitfinex","BTCUSD",1726057471660,0.0297418,56830.0,56817.0,0.0002582]
["bitfinex","BTCUSD",1726057471880,0.17594018,56829.0,56818.0,0.0765]
["bitfinex","BTCUSD",1726057472318,0.1,56828.0,56818.0,0.0765]
["bitfinex","BTCUSD",1726057472531,0.17594018,56827.0,56818.0,0.0765]
["bitfinex","BTCUSD",1726057472962,0.17594018,56827.0,56821.0,0.0002582]
["bitfinex","BTCUSD",1726057473172,0.20650838,56827.0,56821.0,0.0002582]
["bitfinex","BTCUSD",1726057474519,0.20650838,56827.0,56822.0,0.0803]
["bitfinex","BTCUSD",1726057474986,0.20599104,56827.0,56822.0,0.0803]
["bitfinex","BTCUSD",1726057475205,0.17542284,56827.0,56823.0,0.0002582]
["bitfinex","BTCUSD",1726057475422,0.4771,56839.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057475642,0.17594018,56837.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057476099,0.031,56833.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057476335,0.19670838,56832.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057476576,0.47202735,56832.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057477397,0.19670838,56832.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057478494,0.22670838,56832.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057478866,0.24070838,56832.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057479091,0.02547084,56831.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057479285,0.17594018,56830.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057480576,0.18994018,56830.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057481177,0.74857098,56830.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057481520,0.31968198,56830.0,56829.0,0.0813]
["bitfinex","BTCUSD",1726057481752,0.03,56828.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057481978,0.03,56823.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057482201,0.17594018,56822.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057483584,0.18794018,56822.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057484492,0.20094018,56822.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057484713,0.02009402,56821.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057484927,0.17594018,56820.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057485120,0.1756708,56820.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057486798,0.1856708,56820.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057487039,0.01,56820.0,56818.0,0.0795]
["bitfinex","BTCUSD",1726057487286,0.01,56820.0,56819.0,0.1437]
["bitfinex","BTCUSD",1726057487796,0.01,56820.0,56819.0,0.1439582]
["bitfinex","BTCUSD",1726057488027,0.021,56820.0,56819.0,0.1439582]
["bitfinex","BTCUSD",1726057488247,0.011,56820.0,56819.0,0.1439582]
["bitfinex","BTCUSD",1726057488482,0.21051,56832.0,56820.0,0.0804]
["bitfinex","BTCUSD",1726057488728,0.00082,56829.0,56820.0,0.0804]
["bitfinex","BTCUSD",1726057488962,0.23096892,56828.0,56820.0,0.0804]
["bitfinex","BTCUSD",1726057489453,0.15502874,56827.0,56823.0,0.0002582]
["bitfinex","BTCUSD",1726057489696,0.26414781,56826.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057489935,0.05502874,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057490176,0.23096892,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057491648,0.24496892,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057493285,0.25896892,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057493534,0.30133988,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057495238,0.2584517,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057495480,0.44664407,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057495944,0.54937727,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057496435,0.44664407,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057497364,0.60074387,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057497591,0.86483774,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057498307,0.98171392,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057498546,0.82761412,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057498788,0.27070389,56825.0,56824.0,0.1387]
["bitfinex","BTCUSD",1726057499046,0.21619237,56825.0,56824.0,0.1387]
["bitfinex","BTCUSD",1726057499282,0.27120917,56825.0,56824.0,0.1387]
["bitfinex","BTCUSD",1726057500234,0.44714935,56825.0,56824.0,0.1387]
["bitfinex","BTCUSD",1726057500472,0.66527308,56825.0,56824.0,0.1387]
["bitfinex","BTCUSD",1726057500897,0.66527308,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057502206,0.66609308,56825.0,56824.0,0.075]
["bitfinex","BTCUSD",1726057502436,0.66609308,56825.0,56820.0,0.0642]
["bitfinex","BTCUSD",1726057502437,0.77265235,56825.0,56820.0,0.0642]
["bitfinex","BTCUSD",1726057502654,0.69160072,56824.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057502898,0.24320917,56823.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057503123,0.24320917,56822.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057503333,0.24320917,56821.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057503562,0.32130663,56821.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057503984,0.49724681,56821.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057504210,0.32130663,56821.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057504426,0.32172689,56821.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057504869,0.33372689,56821.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057505081,0.34446798,56821.0,56820.0,0.1396]
["bitfinex","BTCUSD",1726057505349,0.34446798,56821.0,56820.0,0.0754]
["bitfinex","BTCUSD",1726057505561,0.59988528,56821.0,56820.0,0.0754]
["bitfinex","BTCUSD",1726057506416,0.86354286,56821.0,56820.0,0.0754]
["bitfinex","BTCUSD",1726057507151,0.70596828,56821.0,56820.0,0.0754]
["bitfinex","BTCUSD",1726057509302,0.70596828,56821.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057509512,0.78889055,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057509943,0.94640222,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057510149,0.68273022,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057511249,0.58680795,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057511466,0.40919532,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057511701,0.59780795,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057511934,0.4403107,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057512152,0.87987633,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057512366,1.0219896,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057512590,1.023267,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057512816,1.199261,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057513074,1.023267,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057513287,1.551249,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057513724,1.7807074,56820.0,56819.0,0.00164]
["bitfinex","BTCUSD",1726057513927,1.49543451,56820.0,56819.0,5.199e-05]
["bitfinex","BTCUSD",1726057514146,1.47343451,56820.0,56819.0,5.199e-05]
["bitfinex","BTCUSD",1726057514403,1.47243451,56820.0,56819.0,5.199e-05]
["bitfinex","BTCUSD",1726057514658,0.79233924,56820.0,56819.0,0.07885199]
["bitfinex","BTCUSD",1726057514880,0.79533924,56820.0,56819.0,0.07885199]
["bitfinex","BTCUSD",1726057515123,0.72351848,56820.0,56819.0,0.07885199]
["bitfinex","BTCUSD",1726057515358,0.54620702,56820.0,56819.0,0.07885199]
["bitfinex","BTCUSD",1726057515572,0.70908104,56820.0,56819.0,0.05385199]
["bitfinex","BTCUSD",1726057516471,0.42814149,56820.0,56819.0,0.05385199]
["bitfinex","BTCUSD",1726057516704,0.27052504,56820.0,56819.0,0.05548799]
["bitfinex","BTCUSD",1726057516971,0.21576715,56820.0,56819.0,0.05548799]
["bitfinex","BTCUSD",1726057517381,0.21576715,56820.0,56819.0,0.11644619]
["bitfinex","BTCUSD",1726057517382,0.14535943,56820.0,56819.0,0.11644619]
["bitfinex","BTCUSD",1726057517590,0.33312658,56820.0,56819.0,0.11644619]
["bitfinex","BTCUSD",1726057517810,0.014,56820.0,56819.0,0.11670439]
["bitfinex","BTCUSD",1726057518029,0.06654858,56820.0,56819.0,0.11670439]
["bitfinex","BTCUSD",1726057518270,0.024,56820.0,56819.0,0.11670439]
["bitfinex","BTCUSD",1726057518485,0.01,56820.0,56819.0,0.11670439]
["bitfinex","BTCUSD",1726057518907,0.022,56820.0,56819.0,0.11670439]
["bitfinex","BTCUSD",1726057519115,0.01,56820.0,56819.0,0.11670439]
["bitfinex","BTCUSD",1726057519588,0.001,56820.0,56819.0,0.11770439]
["bitfinex","BTCUSD",1726057520034,0.002,56820.0,56819.0,0.11770439]
["bitfinex","BTCUSD",1726057520245,0.001,56820.0,56819.0,0.11670439]
["bitfinex","BTCUSD",1726057520452,0.05253397,56822.0,56821.0,0.0002582]
["bitfinex","BTCUSD",1726057520654,0.05253397,56822.0,56821.0,0.1468164]
["bitfinex","BTCUSD",1726057521182,0.00082,56825.0,56822.0,0.0002582]
["bitfinex","BTCUSD",1726057521395,0.07962096,56829.0,56822.0,0.0002582]
["bitfinex","BTCUSD",1726057521396,0.00082,56829.0,56828.0,0.0002582]
["bitfinex","BTCUSD",1726057521623,0.00082,56829.0,56828.0,0.1451582]
["bitfinex","BTCUSD",1726057522347,0.05253397,56844.0,56843.0,0.0002582]
["bitfinex","BTCUSD",1726057522578,0.05253397,56848.0,56844.0,0.1408]
["bitfinex","BTCUSD",1726057522802,0.05253397,56849.0,56844.0,0.1408]
["bitfinex","BTCUSD",1726057523019,0.05253397,56846.0,56845.0,0.0002582]
["bitfinex","BTCUSD",1726057523674,0.05253397,56847.0,56846.0,0.0002582]
["bitfinex","BTCUSD",1726057523897,0.06253397,56848.0,56847.0,0.0002582]
["bitfinex","BTCUSD",1726057524328,0.05253397,56849.0,56847.0,0.0765164]
["bitfinex","BTCUSD",1726057524545,0.05262877,56850.0,56847.0,0.0765164]
["bitfinex","BTCUSD",1726057524780,0.17594018,56849.0,56847.0,0.076]
["bitfinex","BTCUSD",1726057525007,0.07880096,56848.0,56847.0,0.076]
["bitfinex","BTCUSD",1726057525224,0.28100813,56849.0,56847.0,0.076]
["bitfinex","BTCUSD",1726057525225,0.05240153,56849.0,56847.0,0.076]
["bitfinex","BTCUSD",1726057525669,0.05249633,56850.0,56847.0,0.076]
["bitfinex","BTCUSD",1726057525893,9.48e-05,56850.0,56847.0,0.076]
["bitfinex","BTCUSD",1726057526163,9.48e-05,56850.0,56849.0,0.0002582]
["bitfinex","BTCUSD",1726057526631,9.48e-05,56850.0,56849.0,0.1451582]
["bitfinex","BTCUSD",1726057526851,9.48e-05,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057527294,0.0110948,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057527976,9.48e-05,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057528201,0.0120948,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057528867,0.0240948,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057529090,0.0249128,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057529998,0.0359128,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057530256,0.0359128,56850.0,56849.0,0.1451582]
["bitfinex","BTCUSD",1726057530487,0.21185298,56850.0,56849.0,0.1449]
["bitfinex","BTCUSD",1726057530705,0.0570981,56850.0,56849.0,0.1451582]
["bitfinex","BTCUSD",1726057530916,0.0359128,56850.0,56849.0,0.1451582]
["bitfinex","BTCUSD",1726057532265,0.0359128,56850.0,56849.0,0.1454164]
["bitfinex","BTCUSD",1726057532695,0.0359128,56850.0,56849.0,0.1451582]
["bitfinex","BTCUSD",1726057533354,0.0359128,56850.0,56849.0,0.1449]
["bitfinex","BTCUSD",1726057533571,0.0359128,56850.0,56849.0,0.1451582]
["bitfinex","BTCUSD",1726057535117,0.03565384,56850.0,56849.0,0.1451582]
["bitfinex","BTCUSD",1726057536225,0.03565384,56850.0,56849.0,0.0829]
["bitfinex","BTCUSD",1726057536447,0.03565384,56850.0,56846.0,0.0662]
["bitfinex","BTCUSD",1726057536660,0.03565384,56850.0,56845.0,0.0778582]
["bitfinex","BTCUSD",1726057536882,0.03565384,56850.0,56845.0,0.0776]
["bitfinex","BTCUSD",1726057537579,0.17675818,56850.0,56845.0,0.0776]
["bitfinex","BTCUSD",1726057537850,0.193616,56849.0,56845.0,0.0776]
["bitfinex","BTCUSD",1726057538285,0.17594018,56847.0,56832.0,0.0002582]
["bitfinex","BTCUSD",1726057538523,0.17594018,56847.0,56828.0,0.0795]
["bitfinex","BTCUSD",1726057538524,0.17594018,56845.0,56836.0,0.0002582]
["bitfinex","BTCUSD",1726057538764,0.08411589,56844.0,56836.0,0.0002582]
["bitfinex","BTCUSD",1726057538989,0.03,56846.0,56836.0,0.0002582]
["bitfinex","BTCUSD",1726057538990,0.17594018,56843.0,56836.0,0.0002582]
["bitfinex","BTCUSD",1726057539217,0.20594018,56843.0,56832.0,0.0002582]
["bitfinex","BTCUSD",1726057539445,0.20594018,56843.0,56829.0,0.0002582]
["bitfinex","BTCUSD",1726057539446,0.351865,56840.0,56829.0,0.0002582]
["bitfinex","BTCUSD",1726057539672,0.351865,56840.0,56828.0,0.0795]
["bitfinex","BTCUSD",1726057539673,0.17594018,56839.0,56831.0,0.0002582]
["bitfinex","BTCUSD",1726057540100,0.1363,56848.0,56832.0,0.0787]
["bitfinex","BTCUSD",1726057540370,0.1363,56848.0,56833.0,0.063]
["bitfinex","BTCUSD",1726057540371,0.17594018,56847.0,56833.0,0.063]
["bitfinex","BTCUSD",1726057540552,0.1,56846.0,56833.0,0.063]
["bitfinex","BTCUSD",1726057540772,0.17594018,56845.0,56833.0,0.063]
["bitfinex","BTCUSD",1726057540992,0.014,56843.0,56833.0,0.063]
["bitfinex","BTCUSD",1726057541210,0.2049342,56842.0,56833.0,0.063]
["bitfinex","BTCUSD",1726057541678,0.2049342,56842.0,56836.0,0.0002582]
["bitfinex","BTCUSD",1726057542336,0.014,56843.0,56838.0,0.0762]
["bitfinex","BTCUSD",1726057542534,0.1,56848.0,56838.0,0.0762]
["bitfinex","BTCUSD",1726057542754,0.1,56848.0,56841.0,0.0002582]
["bitfinex","BTCUSD",1726057542755,0.014,56846.0,56841.0,0.0002582]
["bitfinex","BTCUSD",1726057542995,0.014,56846.0,56838.0,0.0764582]
["bitfinex","BTCUSD",1726057542996,0.014,56842.0,56838.0,0.0764582]
["bitfinex","BTCUSD",1726057543694,0.014,56842.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057543905,0.014,56842.0,56838.0,0.0762]
["bitfinex","BTCUSD",1726057544333,0.008,56842.0,56838.0,0.0762]
["bitfinex","BTCUSD",1726057545227,0.00774117,56842.0,56838.0,0.0762]
["bitfinex","BTCUSD",1726057545863,0.01674117,56842.0,56838.0,0.0762]
["bitfinex","BTCUSD",1726057546093,0.01674117,56842.0,56838.0,0.0764582]
["bitfinex","BTCUSD",1726057546530,0.01674117,56842.0,56838.0,0.0762]
["bitfinex","BTCUSD",1726057547584,0.01674117,56842.0,56838.0,0.0764582]
["bitfinex","BTCUSD",1726057547794,0.01674117,56842.0,56839.0,0.065]
["bitfinex","BTCUSD",1726057548436,0.01926813,56841.0,56839.0,0.065]
["bitfinex","BTCUSD",1726057549308,0.01926813,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057549518,0.007,56842.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057549723,0.007,56841.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057550386,0.013,56841.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057551034,0.006,56841.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057551932,0.006,56841.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057551933,0.013,56841.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057552630,0.013,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057552864,0.007,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057553533,0.013,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057554619,0.006,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057554840,0.013,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057555060,0.000817,56842.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057555273,0.0005588,56842.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057555494,0.007,56841.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057555730,0.007,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057555946,0.007,56841.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057556379,0.013,56841.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057557035,0.006,56841.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057557268,0.0005588,56842.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057557498,0.0095588,56842.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057557706,0.006,56841.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057558134,0.007,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057558362,0.0005588,56842.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057558798,0.0095588,56842.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057559008,0.0005588,56842.0,56839.0,0.0655164]
["bitfinex","BTCUSD",1726057559927,0.0085588,56842.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057560358,0.007,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057560790,0.0085588,56842.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057561030,0.0175588,56842.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057561238,0.0005588,56842.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057561671,0.013,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057562996,0.007,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057563209,0.007,56841.0,56840.0,0.0002582]
["bitfinex","BTCUSD",1726057563425,0.007,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057563654,0.07847669,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057563863,0.05242814,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057564075,0.05942814,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057564284,0.06542814,56841.0,56839.0,0.0652582]
["bitfinex","BTCUSD",1726057566076,0.013,56841.0,56840.0,0.0769]
["bitfinex","BTCUSD",1726057566762,0.08464222,56841.0,56840.0,0.0769]
["bitfinex","BTCUSD",1726057566984,0.07864222,56841.0,56840.0,0.0769]
["bitfinex","BTCUSD",1726057567201,0.09164222,56841.0,56840.0,0.0769]
["bitfinex","BTCUSD",1726057569272,0.03,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057569501,0.91965587,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057569719,1.23494965,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057569942,0.70714365,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057570175,0.67714365,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057570394,0.78288258,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057570610,0.68007506,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057570850,0.70807506,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057571060,0.69407506,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057571315,0.85601006,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057571538,1.23588106,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057571961,1.73296663,56839.0,56838.0,0.001634]
["bitfinex","BTCUSD",1726057572169,1.97810843,56839.0,56838.0,7.883e-05]
["bitfinex","BTCUSD",1726057572866,2.32997943,56839.0,56838.0,7.883e-05]
["bitfinex","BTCUSD",1726057573070,2.31597943,56839.0,56838.0,7.883e-05]
["bitfinex","BTCUSD",1726057573323,2.32997943,56839.0,56838.0,7.883e-05]
["bitfinex","BTCUSD",1726057573755,2.33072123,56839.0,56838.0,4.08e-06]
["bitfinex","BTCUSD",1726057573993,2.34230029,56839.0,56838.0,4.08e-06]
["bitfinex","BTCUSD",1726057574208,2.37806107,56839.0,56838.0,4.08e-06]
["bitfinex","BTCUSD",1726057574628,2.31430029,56839.0,56838.0,4.08e-06]
["bitfinex","BTCUSD",1726057575056,2.32347644,56839.0,56838.0,4.08e-06]
["bitfinex","BTCUSD",1726057575726,0.87997,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057575955,1.57020727,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057576136,1.49416119,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057576410,1.84614919,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057576649,1.87614919,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057576866,2.18961874,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057577104,1.83663074,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057577330,1.84863074,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057577545,1.79364589,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057577730,1.79564589,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057577993,1.78164589,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057578220,1.39135789,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1726057578652,1.37735789,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057578870,1.03936989,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057579085,1.77334589,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057579307,1.79634589,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057579537,1.44435789,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057579982,1.44596279,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057580220,1.41969075,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057580464,1.44694895,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057580703,1.79893695,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057580916,1.78493695,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057581340,1.44694895,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057581556,1.22474901,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057581992,1.09396095,56820.0,56819.0,0.0038064]
["bitfinex","BTCUSD",1726057582218,1.09396095,56820.0,56819.0,0.14346502]
["bitfinex","BTCUSD",1726057582219,0.61956515,56820.0,56819.0,0.14346502]
["bitfinex","BTCUSD",1726057582430,0.30394018,56820.0,56819.0,0.14346502]
["bitfinex","BTCUSD",1726057583085,0.30394018,56820.0,56819.0,0.07716502]
["bitfinex","BTCUSD",1726057583528,0.35624036,56820.0,56819.0,0.07716502]
["bitfinex","BTCUSD",1726057584011,0.4462318,56820.0,56819.0,0.00016502]
["bitfinex","BTCUSD",1726057584230,0.39393162,56820.0,56819.0,0.00016502]
["bitfinex","BTCUSD",1726057585119,0.56992562,56820.0,56819.0,0.00016502]
["bitfinex","BTCUSD",1726057585397,0.39393162,56820.0,56819.0,0.00016502]
["bitfinex","BTCUSD",1726057586711,0.92191362,56820.0,56819.0,0.00016502]
["bitfinex","BTCUSD",1726057586953,1.35234011,56820.0,56819.0,0.00016502]
["bitfinex","BTCUSD",1726057587171,1.56321252,56820.0,56819.0,0.00016502]
["bitfinex","BTCUSD",1726057587638,0.03,56809.0,56804.0,0.001638]
["bitfinex","BTCUSD",1726057587879,0.1,56810.0,56808.0,0.1434]
["bitfinex","BTCUSD",1726057588106,0.052271,56814.0,56808.0,0.1434]
["bitfinex","BTCUSD",1726057588322,0.1,56814.0,56808.0,0.1434]
["bitfinex","BTCUSD",1726057588530,0.13136291,56814.0,56808.0,0.1434]
["bitfinex","BTCUSD",1726057589222,0.20003014,56810.0,56808.0,0.1434]
["bitfinex","BTCUSD",1726057589453,0.17594018,56809.0,56808.0,0.0819]
["bitfinex","BTCUSD",1726057589670,0.23413891,56809.0,56808.0,0.0819]
["bitfinex","BTCUSD",1726057590121,0.23413891,56809.0,56807.0,0.0025112]
["bitfinex","BTCUSD",1726057590345,0.85703418,56808.0,56807.0,0.0025112]
["bitfinex","BTCUSD",1726057590575,1.49011877,56808.0,56807.0,0.0025112]
["bitfinex","BTCUSD",1726057590813,1.84218177,56808.0,56807.0,0.0025112]
["bitfinex","BTCUSD",1726057591037,1.66554652,56808.0,56807.0,0.0025112]
["bitfinex","BTCUSD",1726057591889,1.76994948,56808.0,56807.0,0.0025112]
["bitfinex","BTCUSD",1726057592135,0.2057818,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057592359,0.47597032,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057592581,0.38890269,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057593041,0.76497283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057593251,0.58893283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057593465,0.60293283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057593677,0.58893283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057593892,0.79297283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057594339,0.77897283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057594779,0.79297283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057594996,0.61693283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057595832,0.60293283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057596046,0.58893283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057596389,1.13105383,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057596581,0.79297283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057596781,0.60293283,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057597365,0.51797032,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057598516,0.31794018,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057598737,0.21794018,56805.0,56804.0,0.07701555]
["bitfinex","BTCUSD",1726057598944,0.18994018,56805.0,56804.0,0.14041555]
["bitfinex","BTCUSD",1726057599157,0.1949342,56805.0,56804.0,0.14041555]
["bitfinex","BTCUSD",1726057599432,0.2089342,56805.0,56804.0,0.14041555]
["bitfinex","BTCUSD",1726057599655,0.2229342,56805.0,56804.0,0.14041555]
["bitfinex","BTCUSD",1726057599863,0.2089342,56805.0,56804.0,0.14041555]
["bitfinex","BTCUSD",1726057600068,0.1949342,56805.0,56804.0,0.14041555]
["bitfinex","BTCUSD",1726057600192,0.2069342,56805.0,56804.0,0.14041555]
["bitfinex","BTCUSD",1726057600610,0.40696434,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057601039,0.42096434,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057601620,0.59700434,56805.0,56804.0,0.00021555]
["bitfinex","BTCUSD",1726057602040,1.10208534,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057602499,1.08808534,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057602740,0.57296434,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057602860,0.74900434,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057603689,0.57296434,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057604598,0.74900434,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057605450,1.10108534,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057605682,1.45316634,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057606343,1.08908534,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057606564,0.79301155,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057606987,0.63097155,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057607395,0.80701155,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057609416,0.60097155,56805.0,56804.0,1.101e-05]
["bitfinex","BTCUSD",1726057609653,0.60097155,56805.0,56804.0,0.06451101]
["bitfinex","BTCUSD",1726057609654,0.35894739,56805.0,56804.0,0.06451101]
["bitfinex","BTCUSD",1726057610138,0.30394018,56805.0,56804.0,0.06451101]
["bitfinex","BTCUSD",1726057610397,0.20394018,56805.0,56804.0,0.14621101]
["bitfinex","BTCUSD",1726057610611,0.224416,56805.0,56804.0,0.14621101]
["bitfinex","BTCUSD",1726057611110,0.42444614,56805.0,56804.0,0.14621101]
["bitfinex","BTCUSD",1726057611994,0.224416,56805.0,56804.0,0.14621101]
["bitfinex","BTCUSD",1726057613988,0.03,56798.0,56796.0,0.0025112]
["bitfinex","BTCUSD",1726057614214,0.17594018,56797.0,56796.0,0.0025112]
["bitfinex","BTCUSD",1726057614430,0.21653721,56797.0,56796.0,0.0025112]
["bitfinex","BTCUSD",1726057615127,0.17594018,56797.0,56796.0,0.0025112]
["bitfinex","BTCUSD",1726057615775,0.18294018,56797.0,56796.0,0.0025112]
["bitfinex","BTCUSD",1726057616017,0.18294018,56797.0,56796.0,0.1492112]
["bitfinex","BTCUSD",1726057616470,0.17594018,56797.0,56796.0,0.1492112]
["bitfinex","BTCUSD",1726057616681,0.38197032,56797.0,56796.0,0.0025112]
["bitfinex","BTCUSD",1726057616908,0.44702754,56797.0,56796.0,0.0025112]
["bitfinex","BTCUSD",1726057617147,0.18194018,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057618029,0.17594018,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057618462,0.18994018,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057618890,0.17594018,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057619317,0.20394018,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057619529,0.28637799,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057619981,0.30037799,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057620617,0.247934,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057620832,0.20394018,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057621477,0.28260617,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057622793,0.33769178,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057623001,0.28260617,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057623756,0.33769502,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057624588,0.25902903,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057625021,0.30853173,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057625688,0.44357339,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057625914,0.028,56797.0,56796.0,0.1513636]
["bitfinex","BTCUSD",1726057626147,0.20394018,56797.0,56796.0,0.1511054]
["bitfinex","BTCUSD",1726057626394,0.20394018,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057626625,0.20394018,56797.0,56796.0,0.1511054]
["bitfinex","BTCUSD",1726057627053,0.24794862,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057627274,0.43300996,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057627501,0.36779234,56797.0,56796.0,0.1508472]
["bitfinex","BTCUSD",1726057627747,0.57889475,56797.0,56796.0,0.0846472]
["bitfinex","BTCUSD",1726057627953,0.59289475,56797.0,56796.0,0.0846472]
["bitfinex","BTCUSD",1726057628367,0.57889475,56797.0,56796.0,0.0846472]
["bitfinex","BTCUSD",1726057628581,0.4898824,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057628795,0.7139474,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057629008,1.0660784,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057629207,1.56172793,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057629425,1.77521907,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057630355,1.77421907,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057630979,1.97424921,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057631194,1.97524921,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057631862,1.62311821,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057632274,1.09392221,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057632503,1.44719556,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057632939,1.27113056,56797.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057633633,0.69688363,56797.0,56796.0,0.1439472]
["bitfinex","BTCUSD",1726057633907,0.54150786,56797.0,56796.0,0.1439472]
["bitfinex","BTCUSD",1726057634140,0.51523031,56797.0,56796.0,0.1439472]
["bitfinex","BTCUSD",1726057634377,0.3837895,56797.0,56796.0,0.1439472]
["bitfinex","BTCUSD",1726057634604,0.51523031,56797.0,56796.0,0.1439472]
["bitfinex","BTCUSD",1726057634838,0.66675334,56797.0,56796.0,0.1439472]
["bitfinex","BTCUSD",1726057635505,0.59039478,56797.0,56796.0,0.1439472]
["bitfinex","BTCUSD",1726057635730,0.53531253,56797.0,56796.0,0.1442054]
["bitfinex","BTCUSD",1726057636170,0.59039491,56797.0,56796.0,0.1442054]
["bitfinex","BTCUSD",1726057636433,0.2334159,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057636630,0.023,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057636853,0.07560447,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057637078,0.07560544,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057638452,0.07560544,56797.0,56796.0,0.1442054]
["bitfinex","BTCUSD",1726057638682,0.07560544,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057639398,0.023,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057640301,0.011,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057640509,0.023,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057640733,0.012,56797.0,56796.0,0.1444636]
["bitfinex","BTCUSD",1726057640960,0.05259924,56799.0,56798.0,0.0002582]
["bitfinex","BTCUSD",1726057641185,1.07889887,56800.0,56799.0,0.0002582]
["bitfinex","BTCUSD",1726057641186,1.0,56800.0,56799.0,0.0002582]
["bitfinex","BTCUSD",1726057641401,1.0,56800.0,56799.0,0.1431164]
["bitfinex","BTCUSD",1726057641659,1.0,56800.0,56799.0,0.34314654]
["bitfinex","BTCUSD",1726057642140,1.0,56800.0,56799.0,0.1431164]
["bitfinex","BTCUSD",1726057643020,1.001,56800.0,56799.0,0.1461164]
["bitfinex","BTCUSD",1726057643229,1.0,56800.0,56799.0,0.1431164]
["bitfinex","BTCUSD",1726057644082,1.001,56800.0,56799.0,0.1451164]
["bitfinex","BTCUSD",1726057644301,1.001,56800.0,56799.0,0.1481164]
["bitfinex","BTCUSD",1726057644514,1.0,56800.0,56799.0,0.1461164]
["bitfinex","BTCUSD",1726057644956,1.001,56800.0,56799.0,0.1481164]
["bitfinex","BTCUSD",1726057645465,1.27612198,56800.0,56799.0,0.003]
["bitfinex","BTCUSD",1726057645655,1.59278396,56800.0,56796.0,0.0041472]
["bitfinex","BTCUSD",1726057645901,1.1001818,56800.0,56799.0,0.004]
["bitfinex","BTCUSD",1726057646128,1.29214171,56800.0,56799.0,0.004]
["bitfinex","BTCUSD",1726057646357,1.42353491,56800.0,56799.0,0.004]
["bitfinex","BTCUSD",1726057646594,1.29707315,56800.0,56799.0,0.004]
["bitfinex","BTCUSD",1726057646845,1.0,56800.0,56799.0,0.1450582]
["bitfinex","BTCUSD",1726057647072,1.001,56800.0,56799.0,0.1430582]
["bitfinex","BTCUSD",1726057647738,1.0,56800.0,56799.0,0.1430582]
["bitfinex","BTCUSD",1726057648423,1.0,56800.0,56799.0,0.1450582]
["bitfinex","BTCUSD",1726057649556,1.004,56800.0,56799.0,0.1450582]
["bitfinex","BTCUSD",1726057649772,1.0,56800.0,56799.0,0.1450582]
["bitfinex","BTCUSD",1726057650211,1.0,56800.0,56799.0,0.1473164]
["bitfinex","BTCUSD",1726057653687,1.0,56800.0,56799.0,0.34734654]
["bitfinex","BTCUSD",1726057657303,1.0,56800.0,56799.0,0.52328672]
["bitfinex","BTCUSD",1726057657520,1.0,56800.0,56799.0,0.62328672]
["bitfinex","BTCUSD",1726057658380,0.9334,56800.0,56799.0,0.62328672]
["bitfinex","BTCUSD",1726057659536,0.9334,56800.0,56799.0,0.62128672]
["bitfinex","BTCUSD",1726057659977,0.9344,56800.0,56799.0,0.62328672]
["bitfinex","BTCUSD",1726057660199,0.9344,56800.0,56799.0,0.62128672]
["bitfinex","BTCUSD",1726057660416,0.9354,56800.0,56799.0,0.62702852]
["bitfinex","BTCUSD",1726057660651,0.9354,56800.0,56799.0,0.62728672]
["bitfinex","BTCUSD",1726057660881,0.9344,56800.0,56799.0,0.62128672]
["bitfinex","BTCUSD",1726057661359,0.9354,56800.0,56799.0,0.62728672]
["bitfinex","BTCUSD",1726057664286,0.0025112,56836.0,56813.0,0.0583]
["bitfinex","BTCUSD",1726057664520,0.0025112,56836.0,56835.0,0.0905164]
["bitfinex","BTCUSD",1726057664758,0.0025112,56836.0,56835.0,0.20054654]
["bitfinex","BTCUSD",1726057665217,0.0025112,56836.0,56835.0,0.30054654]
["bitfinex","BTCUSD",1726057665451,0.0025112,56836.0,56835.0,0.45206431]
["bitfinex","BTCUSD",1726057665687,0.0025112,56836.0,56835.0,0.45106431]
["bitfinex","BTCUSD",1726057665924,0.0025112,56836.0,56835.0,0.44980611]
["bitfinex","BTCUSD",1726057666171,0.0025112,56836.0,56835.0,0.45106431]
["bitfinex","BTCUSD",1726057666416,0.0025112,56836.0,56835.0,0.52461338]
["bitfinex","BTCUSD",1726057666858,0.0025112,56836.0,56835.0,0.63761338]
["bitfinex","BTCUSD",1726057667096,0.0035112,56836.0,56835.0,0.65161338]
["bitfinex","BTCUSD",1726057667788,0.0025112,56836.0,56835.0,0.63761338]
["bitfinex","BTCUSD",1726057668010,0.0035112,56836.0,56835.0,0.65161338]
["bitfinex","BTCUSD",1726057669357,0.0045112,56836.0,56835.0,0.66787158]
["bitfinex","BTCUSD",1726057669553,0.0045112,56836.0,56835.0,0.66561338]
["bitfinex","BTCUSD",1726057669761,0.0035112,56836.0,56835.0,0.65161338]
["bitfinex","BTCUSD",1726057670200,0.0045112,56836.0,56835.0,0.66787158]
["bitfinex","BTCUSD",1726057670433,0.0045112,56836.0,56835.0,0.66561338]
["bitfinex","BTCUSD",1726057670874,0.0045112,56836.0,56835.0,0.66787158]
["bitfinex","BTCUSD",1726057671761,0.0045112,56836.0,56835.0,0.84381176]
["bitfinex","BTCUSD",1726057671973,0.0045112,56836.0,56835.0,0.84155356]
["bitfinex","BTCUSD",1726057672393,0.0045112,56836.0,56835.0,0.84381176]
["bitfinex","BTCUSD",1726057674857,0.0045112,56836.0,56835.0,0.57929399]
["bitfinex","BTCUSD",1726057675087,0.0045112,56836.0,56835.0,0.58129399]
["bitfinex","BTCUSD",1726057675790,0.0045112,56836.0,56835.0,0.67129399]
["bitfinex","BTCUSD",1726057676019,0.0035112,56836.0,56835.0,0.65729399]
["bitfinex","BTCUSD",1726057676216,0.0045112,56836.0,56835.0,0.68729399]
["bitfinex","BTCUSD",1726057676427,0.0035112,56836.0,56835.0,0.67329399]
["bitfinex","BTCUSD",1726057676668,0.0045112,56836.0,56835.0,0.67929399]
["bitfinex","BTCUSD",1726057676884,0.0035112,56836.0,56835.0,0.67229399]
["bitfinex","BTCUSD",1726057677094,0.0025112,56836.0,56835.0,0.66629399]
["bitfinex","BTCUSD",1726057677533,0.0035112,56836.0,56835.0,0.68029399]
["bitfinex","BTCUSD",1726057677747,0.0043282,56836.0,56835.0,0.68029399]
["bitfinex","BTCUSD",1726057677966,0.0053282,56836.0,56835.0,0.69429399]
["bitfinex","BTCUSD",1726057678397,0.0053282,56836.0,56835.0,2.19429399]
["bitfinex","BTCUSD",1726057678820,0.0033282,56836.0,56835.0,2.16629399]
["bitfinex","BTCUSD",1726057679035,0.0005588,56842.0,56841.0,0.0025164]
["bitfinex","BTCUSD",1726057679281,0.0005588,56842.0,56841.0,0.48329399]
["bitfinex","BTCUSD",1726057679516,0.0005588,56842.0,56841.0,0.81319399]
["bitfinex","BTCUSD",1726057680439,0.0005588,56842.0,56841.0,0.53835658]
["bitfinex","BTCUSD",1726057680652,0.0025112,56848.0,56847.0,0.0025164]
["bitfinex","BTCUSD",1726057680870,0.0025112,56848.0,56847.0,0.50981112]
["bitfinex","BTCUSD",1726057681090,0.0025112,56848.0,56847.0,0.66981112]
["bitfinex","BTCUSD",1726057681316,0.000818,56861.0,56849.0,0.0925164]
["bitfinex","BTCUSD",1726057681531,0.000818,56861.0,56858.0,0.0002582]
["bitfinex","BTCUSD",1726057681837,0.000818,56861.0,56858.0,0.45229399]
["bitfinex","BTCUSD",1726057682251,0.000818,56861.0,56858.0,0.45329399]
["bitfinex","BTCUSD",1726057682456,0.000818,56861.0,56858.0,0.55329399]
["bitfinex","BTCUSD",1726057682677,0.000818,56861.0,56858.0,0.55129399]
["bitfinex","BTCUSD",1726057682899,0.000818,56861.0,56858.0,2.05129399]
["bitfinex","BTCUSD",1726057683373,0.000818,56861.0,56858.0,0.55103579]
["bitfinex","BTCUSD",1726057683783,0.0035112,56859.0,56858.0,0.55803579]
["bitfinex","BTCUSD",1726057683994,0.0035112,56859.0,56858.0,0.55829399]
["bitfinex","BTCUSD",1726057684198,0.0045112,56859.0,56858.0,0.56529399]
["bitfinex","BTCUSD",1726057687909,0.0045112,56859.0,56858.0,0.1145164]
["bitfinex","BTCUSD",1726057688210,0.0045112,56859.0,56858.0,0.0142582]
["bitfinex","BTCUSD",1726057688427,0.0045112,56859.0,56858.0,0.0145164]
["bitfinex","BTCUSD",1726057689945,0.0053282,56859.0,56858.0,0.0145164]
["bitfinex","BTCUSD",1726057691231,0.0053282,56859.0,56858.0,0.0142582]
["bitfinex","BTCUSD",1726057691444,0.0053282,56859.0,56858.0,0.0145164]
["bitfinex","BTCUSD",1726057692542,0.18126838,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726057692766,0.19947702,56859.0,56858.0,0.0142582]
["bitfinex","BTCUSD",1726057693191,0.18126838,56859.0,56858.0,0.0075164]
["bitfinex","BTCUSD",1726057693421,0.0033282,56859.0,56858.0,0.0005164]
["bitfinex","BTCUSD",1726057693630,0.0123282,56859.0,56858.0,0.0015164]
["bitfinex","BTCUSD",1726057693837,0.0123282,56859.0,56858.0,0.0025164]
["bitfinex","BTCUSD",1726057693838,0.0213282,56859.0,56858.0,0.0025164]
["bitfinex","BTCUSD",1726057694040,0.0213282,56859.0,56858.0,0.0015164]
["bitfinex","BTCUSD",1726057694500,0.0303282,56859.0,56858.0,0.0025164]
["bitfinex","BTCUSD",1726057695169,0.0303282,56859.0,56858.0,0.0015164]
["bitfinex","BTCUSD",1726057695170,0.0213282,56859.0,56858.0,0.0015164]
["bitfinex","BTCUSD",1726057695588,0.0313282,56859.0,56858.0,0.0025164]
["bitfinex","BTCUSD",1726057695828,0.0313282,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726057696258,0.0313282,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057696692,0.0313282,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726057696896,0.0313282,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057697101,0.20726838,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057697932,0.20726838,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726057698159,0.22807702,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726057698394,0.20726838,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057698631,0.0313282,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057700127,0.0133282,56859.0,56858.0,0.0012582]
["bitfinex","BTCUSD",1726057700556,0.0233282,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057700789,0.0033282,56859.0,56858.0,0.0002582]
["bitfinex","BTCUSD",1726057701220,0.0103282,56859.0,56858.0,0.0012582]
["bitfinex","BTCUSD",1726057701437,0.0103282,56859.0,56858.0,0.0002582]
["bitfinex","BTCUSD",1726057701923,0.0183282,56859.0,56858.0,0.0012582]
["bitfinex","BTCUSD",1726057702153,0.0273282,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057702375,0.0273282,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726057702613,0.0183282,56859.0,56858.0,0.0012582]
["bitfinex","BTCUSD",1726057703031,0.0193282,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057703234,0.0113282,56859.0,56858.0,0.0012582]
["bitfinex","BTCUSD",1726057704085,0.0193282,56859.0,56858.0,0.0022582]
["bitfinex","BTCUSD",1726057706008,0.0193282,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726057706455,0.40114138,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726057706699,0.40114138,56859.0,56841.0,0.0018922]
["bitfinex","BTCUSD",1726057706700,0.03,56857.0,56841.0,0.0018922]
["bitfinex","BTCUSD",1726057706927,0.175898,56851.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057707381,0.175912,56847.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057707385,0.03,56846.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057707612,0.17594018,56845.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057707853,0.25561877,56844.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057708082,0.17594018,56843.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057708539,0.17594018,56843.0,56841.0,0.002634]
["bitfinex","BTCUSD",1726057708770,0.17594018,56843.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057708986,0.05240277,56851.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057709206,0.10860416,56853.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057709207,0.17594018,56850.0,56841.0,0.001634]
["bitfinex","BTCUSD",1726057709450,0.17594018,56850.0,56842.0,0.0002582]
["bitfinex","BTCUSD",1726057709670,0.05240277,56852.0,56843.0,0.0002582]
["bitfinex","BTCUSD",1726057709893,0.17594018,56851.0,56846.0,0.0002582]
["bitfinex","BTCUSD",1726057710785,0.014,56850.0,56846.0,0.0002582]
["bitfinex","BTCUSD",1726057711036,0.17594018,56849.0,56846.0,0.0002582]
["bitfinex","BTCUSD",1726057712839,0.014,56850.0,56846.0,0.0012582]
["bitfinex","BTCUSD",1726057713066,0.014,56850.0,56849.0,0.0002582]
["bitfinex","BTCUSD",1726057713280,0.0033282,56859.0,56849.0,0.0005164]
["bitfinex","BTCUSD",1726057713494,0.17594018,56858.0,56852.0,0.0002582]
["bitfinex","BTCUSD",1726057713747,0.17594018,56858.0,56852.0,9.413e-05]
["bitfinex","BTCUSD",1726057714893,0.17594018,56858.0,56856.0,0.0002582]
["bitfinex","BTCUSD",1726057715133,0.18994018,56858.0,56853.0,0.00035233]
["bitfinex","BTCUSD",1726057715314,0.17594018,56858.0,56853.0,9.413e-05]
["bitfinex","BTCUSD",1726057716051,0.18794018,56858.0,56853.0,9.413e-05]
["bitfinex","BTCUSD",1726057716257,0.18794018,56858.0,56853.0,0.00035233]
["bitfinex","BTCUSD",1726057716463,0.18794018,56858.0,56853.0,9.413e-05]
["bitfinex","BTCUSD",1726057716683,0.18994018,56858.0,56853.0,9.413e-05]
["bitfinex","BTCUSD",1726057716898,0.20394018,56858.0,56853.0,0.00109413]
["bitfinex","BTCUSD",1726057717114,0.21600202,56858.0,56853.0,0.00109413]
["bitfinex","BTCUSD",1726057717345,0.23000202,56858.0,56853.0,0.00209413]
["bitfinex","BTCUSD",1726057718404,0.23000202,56858.0,56853.0,0.00235233]
["bitfinex","BTCUSD",1726057718639,0.23000202,56858.0,56853.0,0.00209413]
["bitfinex","BTCUSD",1726057718858,0.23000202,56858.0,56853.0,0.00235233]
["bitfinex","BTCUSD",1726057719076,0.20394018,56858.0,56853.0,0.00209413]
["bitfinex","BTCUSD",1726057720424,0.20394018,56858.0,56853.0,0.00235233]
["bitfinex","BTCUSD",1726057721128,0.20394018,56858.0,56857.0,0.00035233]
["bitfinex","BTCUSD",1726057721129,0.028,56858.0,56857.0,0.00035233]
["bitfinex","BTCUSD",1726057721576,0.028,56858.0,56857.0,9.413e-05]
["bitfinex","BTCUSD",1726057722048,0.014,56858.0,56857.0,9.413e-05]
["bitfinex","BTCUSD",1726057722282,0.028,56858.0,56857.0,0.00109413]
["bitfinex","BTCUSD",1726057723028,0.014,56858.0,56857.0,0.00109413]
["bitfinex","BTCUSD",1726057723503,0.028,56858.0,56857.0,0.00209413]
["bitfinex","BTCUSD",1726057724212,0.20394018,56858.0,56857.0,0.00209413]
["bitfinex","BTCUSD",1726057727540,0.20475718,56858.0,56857.0,0.00209413]
["bitfinex","BTCUSD",1726057732373,0.028817,56858.0,56857.0,0.00209413]
["bitfinex","BTCUSD",1726057732604,0.028817,56858.0,56857.0,0.00235233]
["bitfinex","BTCUSD",1726057733062,0.028817,56858.0,56857.0,0.20219518]
["bitfinex","BTCUSD",1726057733779,0.028817,56858.0,56857.0,0.37813536]
["bitfinex","BTCUSD",1726057734009,0.028817,56858.0,56857.0,0.37713536]
["bitfinex","BTCUSD",1726057734010,0.014817,56858.0,56857.0,0.37713536]
["bitfinex","BTCUSD",1726057734256,0.000817,56858.0,56857.0,0.37613536]
["bitfinex","BTCUSD",1726057734483,0.006817,56858.0,56857.0,0.37713536]
["bitfinex","BTCUSD",1726057734943,0.000817,56858.0,56857.0,0.17603431]
["bitfinex","BTCUSD",1726057735186,0.001817,56858.0,56857.0,0.18203431]
["bitfinex","BTCUSD",1726057735427,0.006817,56858.0,56857.0,0.18203431]
["bitfinex","BTCUSD",1726057735652,0.006817,56858.0,56857.0,0.00635233]
["bitfinex","BTCUSD",1726057735882,0.001817,56858.0,56857.0,0.00635233]
["bitfinex","BTCUSD",1726057736356,0.002817,56858.0,56857.0,0.01235233]
["bitfinex","BTCUSD",1726057745057,0.002817,56858.0,56857.0,0.01209413]
["bitfinex","BTCUSD",1726057745268,0.002817,56858.0,56857.0,0.01235233]
["bitfinex","BTCUSD",1726057745720,0.002817,56858.0,56857.0,0.01209413]
["bitfinex","BTCUSD",1726057746651,0.002817,56858.0,56857.0,0.01235233]
["bitfinex","BTCUSD",1726057752526,0.002817,56858.0,56857.0,0.19180929]
["bitfinex","BTCUSD",1726057752741,0.002817,56858.0,56857.0,0.29180929]
["bitfinex","BTCUSD",1726057752940,0.002817,56858.0,56857.0,0.29280929]
["bitfinex","BTCUSD",1726057753146,0.002817,56858.0,56857.0,0.29180929]
["bitfinex","BTCUSD",1726057753399,0.002817,56858.0,56857.0,0.29155109]
["bitfinex","BTCUSD",1726057754406,0.002817,56858.0,56857.0,0.30327316]
["bitfinex","BTCUSD",1726057755200,0.002817,56858.0,56857.0,0.30527316]
["bitfinex","BTCUSD",1726057755400,0.002817,56858.0,56857.0,0.30301496]
["bitfinex","BTCUSD",1726057755631,0.002817,56858.0,56857.0,0.30327316]
["bitfinex","BTCUSD",1726057755828,0.002817,56858.0,56857.0,0.30301496]
["bitfinex","BTCUSD",1726057756487,0.002817,56858.0,56857.0,0.30527316]
["bitfinex","BTCUSD",1726057756926,0.002817,56858.0,56857.0,0.39527316]
["bitfinex","BTCUSD",1726057757069,0.002817,56858.0,56857.0,0.41827316]
["bitfinex","BTCUSD",1726057757690,0.002817,56858.0,56857.0,0.41627316]
["bitfinex","BTCUSD",1726057757926,0.000817,56858.0,56857.0,0.40427316]
["bitfinex","BTCUSD",1726057758133,0.000817,56858.0,56857.0,0.40627316]
["bitfinex","BTCUSD",1726057758360,0.002817,56858.0,56857.0,0.42727316]
["bitfinex","BTCUSD",1726057758709,0.000817,56858.0,56857.0,0.40627316]
["bitfinex","BTCUSD",1726057759113,0.002817,56858.0,56857.0,0.42927316]
["bitfinex","BTCUSD",1726057760956,0.001182,56859.0,56858.0,0.09586853]
["bitfinex","BTCUSD",1726057761157,0.001182,56859.0,56858.0,0.39480871]
["bitfinex","BTCUSD",1726057761362,0.001182,56859.0,56858.0,1.89255051]
["bitfinex","BTCUSD",1726057761612,0.001182,56859.0,56858.0,1.89480871]
["bitfinex","BTCUSD",1726057761989,0.001182,56859.0,56858.0,1.88903431]
["bitfinex","BTCUSD",1726057762189,0.003182,56859.0,56858.0,1.91929251]
["bitfinex","BTCUSD",1726057762393,0.003182,56859.0,56858.0,1.97906222]
["bitfinex","BTCUSD",1726057762838,0.003182,56859.0,56858.0,1.91929251]
["bitfinex","BTCUSD",1726057764587,0.003182,56859.0,56858.0,1.91703431]
["bitfinex","BTCUSD",1726057764844,0.003182,56859.0,56858.0,1.91929251]
["bitfinex","BTCUSD",1726057765308,0.003182,56859.0,56858.0,1.91703431]
["bitfinex","BTCUSD",1726057765524,0.003182,56859.0,56858.0,1.91929251]
["bitfinex","BTCUSD",1726057765740,0.003182,56859.0,56858.0,1.91703431]
["bitfinex","BTCUSD",1726057765976,0.003182,56859.0,56858.0,1.91929251]
["bitfinex","BTCUSD",1726057766669,0.0033312,56871.0,56864.0,0.09235233]
["bitfinex","BTCUSD",1726057766892,0.0033312,56871.0,56864.0,0.29129251]
["bitfinex","BTCUSD",1726057767119,0.0033312,56871.0,56864.0,0.39480811]
["bitfinex","BTCUSD",1726057767577,0.0033312,56871.0,56864.0,1.89480811]
["bitfinex","BTCUSD",1726057767791,0.0033312,56871.0,56864.0,1.95457782]
["bitfinex","BTCUSD",1726057768019,0.001818,56865.0,56864.0,1.96857782]
["bitfinex","BTCUSD",1726057768245,0.000818,56865.0,56864.0,1.95231962]
["bitfinex","BTCUSD",1726057768609,0.001,56871.0,56870.0,0.09235233]
["bitfinex","BTCUSD",1726057768832,0.001,56871.0,56870.0,0.29480778]
["bitfinex","BTCUSD",1726057769034,0.001,56871.0,56870.0,0.39480778]
["bitfinex","BTCUSD",1726057770226,0.001,56871.0,56870.0,0.4174526]
["bitfinex","BTCUSD",1726057770469,0.001,56871.0,56870.0,0.4151944]
["bitfinex","BTCUSD",1726057770692,0.001,56871.0,56870.0,0.4174526]
["bitfinex","BTCUSD",1726057770919,0.001,56871.0,56870.0,0.4314526]
["bitfinex","BTCUSD",1726057771174,0.001,56871.0,56870.0,0.48896411]
["bitfinex","BTCUSD",1726057771376,0.001,56871.0,56870.0,0.49122231]
["bitfinex","BTCUSD",1726057771599,0.001,56871.0,56870.0,0.4204526]
["bitfinex","BTCUSD",1726057771823,0.001,56871.0,56870.0,0.49422231]
["bitfinex","BTCUSD",1726057772482,0.001,56871.0,56870.0,0.48022231]
["bitfinex","BTCUSD",1726057772723,0.001,56871.0,56870.0,0.4321944]
["bitfinex","BTCUSD",1726057772956,0.001,56871.0,56870.0,0.49196411]
["bitfinex","BTCUSD",1726057773185,0.001,56871.0,56870.0,0.48022231]
["bitfinex","BTCUSD",1726057773411,0.001,56871.0,56870.0,0.47796411]
["bitfinex","BTCUSD",1726057773625,0.001,56871.0,56870.0,0.48022231]
["bitfinex","BTCUSD",1726057773846,0.001,56871.0,56870.0,0.49422231]
["bitfinex","BTCUSD",1726057774078,0.001,56871.0,56870.0,0.48022231]
["bitfinex","BTCUSD",1726057774494,0.001,56871.0,56870.0,0.49422231]
["bitfinex","BTCUSD",1726057774931,0.001817,56871.0,56870.0,0.4204526]
["bitfinex","BTCUSD",1726057775342,0.001817,56871.0,56870.0,0.4344526]
["bitfinex","BTCUSD",1726057776014,0.001817,56871.0,56870.0,0.49422231]
["bitfinex","BTCUSD",1726057776262,0.000818,56899.0,56881.0,0.09035233]
["bitfinex","BTCUSD",1726057776464,0.000818,56899.0,56881.0,0.28929251]
["bitfinex","BTCUSD",1726057776676,0.000818,56893.0,56881.0,0.28929251]
["bitfinex","BTCUSD",1726057776919,0.000818,56893.0,56881.0,0.39280723]
["bitfinex","BTCUSD",1726057777380,0.000818,56893.0,56881.0,0.33280723]
["bitfinex","BTCUSD",1726057777646,0.000818,56893.0,56881.0,0.32054903]
["bitfinex","BTCUSD",1726057777817,0.000818,56893.0,56881.0,0.30954903]
["bitfinex","BTCUSD",1726057778033,0.000818,56893.0,56881.0,0.31154903]
["bitfinex","BTCUSD",1726057778374,0.000818,56893.0,56881.0,0.33829251]
["bitfinex","BTCUSD",1726057778608,0.000818,56893.0,56881.0,0.30629251]
["bitfinex","BTCUSD",1726057778853,0.000818,56893.0,56881.0,0.01135233]
["bitfinex","BTCUSD",1726057779065,0.000818,56893.0,56881.0,0.01335233]
["bitfinex","BTCUSD",1726057779694,0.000818,56893.0,56881.0,0.01135233]
["bitfinex","BTCUSD",1726057779917,0.000818,56893.0,56881.0,0.01335233]
["bitfinex","BTCUSD",1726057780149,0.000818,56893.0,56881.0,0.00235233]
["bitfinex","BTCUSD",1726057780355,0.000818,56893.0,56881.0,0.00335233]
["bitfinex","BTCUSD",1726057780788,0.000818,56893.0,56881.0,0.00235233]
["bitfinex","BTCUSD",1726057781003,0.0043312,56882.0,56881.0,0.00335233]
["bitfinex","BTCUSD",1726057781233,0.0043312,56882.0,56881.0,0.00135233]
["bitfinex","BTCUSD",1726057781463,0.0043312,56882.0,56881.0,0.00235233]
["bitfinex","BTCUSD",1726057781464,0.0063312,56882.0,56881.0,0.00235233]
["bitfinex","BTCUSD",1726057781905,0.0033312,56882.0,56881.0,0.00035233]
["bitfinex","BTCUSD",1726057782120,0.0033312,56882.0,56881.0,0.17629251]
["bitfinex","BTCUSD",1726057782347,0.0033312,56882.0,56881.0,0.28180745]
["bitfinex","BTCUSD",1726057782806,0.0033312,56882.0,56881.0,0.27954925]
["bitfinex","BTCUSD",1726057783266,0.0033312,56882.0,56881.0,0.28680745]
["bitfinex","BTCUSD",1726057783924,0.0063312,56882.0,56881.0,0.38935078]
["bitfinex","BTCUSD",1726057784261,0.0033312,56882.0,56881.0,0.46654747]
["bitfinex","BTCUSD",1726057784478,0.0033312,56882.0,56881.0,0.47154747]
["bitfinex","BTCUSD",1726057784866,0.0033312,56882.0,56881.0,0.43035078]
["bitfinex","BTCUSD",1726057785574,0.0033312,56882.0,56881.0,0.48514764]
["bitfinex","BTCUSD",1726057786234,0.0033312,56882.0,56881.0,0.53482939]
["bitfinex","BTCUSD",1726057786447,0.0033312,56882.0,56881.0,0.4816327]
["bitfinex","BTCUSD",1726057787329,0.0033312,56882.0,56881.0,0.4696327]
["bitfinex","BTCUSD",1726057788226,0.0033312,56882.0,56881.0,0.4836327]
["bitfinex","BTCUSD",1726057788668,0.0033312,56882.0,56881.0,0.4576327]
["bitfinex","BTCUSD",1726057788878,0.0033312,56882.0,56881.0,0.43083584]
["bitfinex","BTCUSD",1726057789323,0.0033312,56882.0,56881.0,0.41683584]
["bitfinex","BTCUSD",1726057789541,0.0033312,56882.0,56881.0,0.41457764]
["bitfinex","BTCUSD",1726057789984,0.0033312,56882.0,56881.0,0.41683584]
["bitfinex","BTCUSD",1726057790689,0.0033312,56882.0,56881.0,0.41457764]
["bitfinex","BTCUSD",1726057790909,0.0033312,56882.0,56881.0,0.42883584]
["bitfinex","BTCUSD",1726057791164,0.000818,56893.0,56885.0,0.09035233]
["bitfinex","BTCUSD",1726057791389,0.000818,56893.0,56885.0,0.29280708]
["bitfinex","BTCUSD",1726057791638,0.000818,56893.0,56885.0,0.39280708]
["bitfinex","BTCUSD",1726057791864,0.000818,56893.0,56885.0,0.39480708]
["bitfinex","BTCUSD",1726057792542,0.000818,56893.0,56885.0,0.40880708]
["bitfinex","BTCUSD",1726057793628,0.000818,56893.0,56885.0,0.32003431]
["bitfinex","BTCUSD",1726057793837,0.000818,56893.0,56885.0,0.337549]
["bitfinex","BTCUSD",1726057794048,0.000818,56893.0,56885.0,0.2078072]
["bitfinex","BTCUSD",1726057794223,0.000818,56893.0,56885.0,0.20403431]
["bitfinex","BTCUSD",1726057794485,0.000818,56893.0,56885.0,0.23403431]
["bitfinex","BTCUSD",1726057794701,0.000818,56893.0,56885.0,0.23429251]
["bitfinex","BTCUSD",1726057795159,0.000818,56893.0,56885.0,0.20629251]
["bitfinex","BTCUSD",1726057795372,0.000818,56893.0,56885.0,0.21529251]
["bitfinex","BTCUSD",1726057795627,0.000818,56893.0,56885.0,0.22429251]
["bitfinex","BTCUSD",1726057795840,0.000818,56893.0,56885.0,0.32629251]
["bitfinex","BTCUSD",1726057796075,0.000818,56893.0,56885.0,0.32080738]
["bitfinex","BTCUSD",1726057796297,0.000818,56893.0,56885.0,0.45700407]
["bitfinex","BTCUSD",1726057797157,0.00182,56886.0,56885.0,0.45800407]
["bitfinex","BTCUSD",1726057797387,0.00082,56886.0,56885.0,0.39480738]
["bitfinex","BTCUSD",1726057797598,0.00082,56886.0,56885.0,0.41780738]
["bitfinex","BTCUSD",1726057798072,0.00082,56886.0,56885.0,0.39480738]
["bitfinex","BTCUSD",1726057798511,0.00082,56886.0,56885.0,0.47349291]
["bitfinex","BTCUSD",1726057799181,0.000818,56893.0,56885.0,0.47349291]
["bitfinex","BTCUSD",1726057799182,0.000818,56893.0,56888.0,0.09235233]
["bitfinex","BTCUSD",1726057799434,0.000818,56893.0,56888.0,0.29129251]
["bitfinex","BTCUSD",1726057799661,0.000818,56893.0,56888.0,0.44797804]
["bitfinex","BTCUSD",1726057800622,0.000817,56915.0,56914.0,0.09035233]
["bitfinex","BTCUSD",1726057800856,0.0048482,56915.0,56914.0,0.29129251]
["bitfinex","BTCUSD",1726057801096,0.0048482,56915.0,56914.0,0.28929251]
["bitfinex","BTCUSD",1726057801329,0.0048482,56915.0,56914.0,0.19929251]
["bitfinex","BTCUSD",1726057801561,0.0048482,56915.0,56891.0,0.1]
["bitfinex","BTCUSD",1726057801820,0.0048482,56915.0,56858.0,0.08731475]
["bitfinex","BTCUSD",1726057802059,0.0048482,56915.0,56777.0,9e-05]
["bitfinex","BTCUSD",1726057802060,0.031,56857.0,56777.0,9e-05]
["bitfinex","BTCUSD",1726057802319,0.031,56857.0,56708.0,0.08755771]
["bitfinex","BTCUSD",1726057802320,0.03,56646.0,56644.0,0.049696]
["bitfinex","BTCUSD",1726057802574,0.02974115,56610.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057802812,0.03,56637.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057803053,0.87644895,56651.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057803054,0.5,56640.0,56639.0,0.03]
["bitfinex","BTCUSD",1726057803330,0.02940978,56610.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057803589,0.0049479,56666.0,56637.0,0.03]
["bitfinex","BTCUSD",1726057803830,0.0049479,56666.0,56641.0,0.03]
["bitfinex","BTCUSD",1726057803831,0.52782518,56642.0,56641.0,0.03]
["bitfinex","BTCUSD",1726057804081,0.52782518,56642.0,56628.0,0.03]
["bitfinex","BTCUSD",1726057804082,0.0049479,56666.0,56645.0,0.03]
["bitfinex","BTCUSD",1726057804315,0.5,56687.0,56655.0,0.882]
["bitfinex","BTCUSD",1726057804560,0.52782518,56689.0,56657.0,0.03]
["bitfinex","BTCUSD",1726057804561,0.52782518,56668.0,56657.0,0.03]
["bitfinex","BTCUSD",1726057804811,0.52782518,56704.0,56674.0,0.06]
["bitfinex","BTCUSD",1726057805053,0.51380329,56704.0,56691.0,0.03]
["bitfinex","BTCUSD",1726057805307,0.0049479,56711.0,56709.0,0.06]
["bitfinex","BTCUSD",1726057805559,0.0021609,56736.0,56692.0,1.76394018]
["bitfinex","BTCUSD",1726057805560,1e-08,56713.0,56712.0,0.09]
["bitfinex","BTCUSD",1726057805799,0.52782518,56762.0,56761.0,0.15]
["bitfinex","BTCUSD",1726057806042,0.52782518,56777.0,56776.0,0.15]
["bitfinex","BTCUSD",1726057806294,0.03168108,56792.0,56778.0,0.15]
["bitfinex","BTCUSD",1726057806541,0.03,56786.0,56719.0,0.03]
["bitfinex","BTCUSD",1726057806786,0.04630029,56787.0,56777.0,0.03]
["bitfinex","BTCUSD",1726057807033,0.04630029,56787.0,56720.0,2.07052389]
["bitfinex","BTCUSD",1726057807034,0.03168108,56792.0,56762.0,0.03]
["bitfinex","BTCUSD",1726057807303,0.03168108,56792.0,56778.0,0.03]
["bitfinex","BTCUSD",1726057807527,0.02759013,56823.0,56805.0,0.03]
["bitfinex","BTCUSD",1726057807746,0.02759013,56823.0,56778.0,2.47146071]
["bitfinex","BTCUSD",1726057807747,0.03,56849.0,56811.0,0.03]
["bitfinex","BTCUSD",1726057807984,0.03,56849.0,56781.0,0.03]
["bitfinex","BTCUSD",1726057807985,0.03,56858.0,56823.0,0.03]
["bitfinex","BTCUSD",1726057808227,0.00369294,56839.0,56815.0,0.03]
["bitfinex","BTCUSD",1726057808443,0.00023495,56836.0,56822.0,0.03]
["bitfinex","BTCUSD",1726057808659,0.002,56818.0,56797.0,0.03]
["bitfinex","BTCUSD",1726057808913,0.52782518,56835.0,56797.0,0.17594018]
["bitfinex","BTCUSD",1726057809130,0.52782518,56835.0,56775.0,0.03]
["bitfinex","BTCUSD",1726057809131,0.002,56794.0,56770.0,0.52782518]
["bitfinex","BTCUSD",1726057809360,0.002,56792.0,56791.0,0.52782518]
["bitfinex","BTCUSD",1726057809624,0.00351294,56793.0,56759.0,0.52782518]
["bitfinex","BTCUSD",1726057809625,0.002,56780.0,56759.0,0.52782518]
["bitfinex","BTCUSD",1726057809842,0.002,56783.0,56760.0,0.00352345]
["bitfinex","BTCUSD",1726057810066,0.03,56793.0,56757.0,0.017794]
["bitfinex","BTCUSD",1726057810300,0.17594018,56770.0,56759.0,0.52782518]
["bitfinex","BTCUSD",1726057810534,0.002,56779.0,56748.0,0.0321609]
["bitfinex","BTCUSD",1726057810790,0.002,56797.0,56764.0,0.03]
["bitfinex","BTCUSD",1726057811025,0.002,56797.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726057811026,0.52782518,56773.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726057811255,0.03,56792.0,56766.0,0.52782518]
["bitfinex","BTCUSD",1726057811491,0.032,56797.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726057811492,0.52782518,56767.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726057811725,0.002,56797.0,56761.0,0.52782518]
["bitfinex","BTCUSD",1726057811955,0.52782518,56781.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726057812194,0.002,56797.0,56764.0,0.52782518]
["bitfinex","BTCUSD",1726057812429,0.52782518,56794.0,56769.0,0.03]
["bitfinex","BTCUSD",1726057812665,0.002,56800.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726057812666,0.05629546,56793.0,56758.0,0.00181115]
["bitfinex","BTCUSD",1726057812905,0.002,56800.0,56760.0,0.0036223]
["bitfinex","BTCUSD",1726057813147,0.070567,56806.0,56750.0,0.52782518]
["bitfinex","BTCUSD",1726057813148,0.002,56806.0,56771.0,0.03]
["bitfinex","BTCUSD",1726057813411,0.002,56806.0,56751.0,0.00181115]
["bitfinex","BTCUSD",1726057813412,0.52782518,56799.0,56787.0,0.03]
["bitfinex","BTCUSD",1726057813650,0.03,56809.0,56797.0,0.03]
["bitfinex","BTCUSD",1726057813891,0.52782518,56812.0,56811.0,0.03]
["bitfinex","BTCUSD",1726057814123,0.03,56820.0,56799.0,0.00352017]
["bitfinex","BTCUSD",1726057814350,0.52998608,56828.0,56808.0,0.396]
["bitfinex","BTCUSD",1726057814351,0.52782518,56827.0,56808.0,0.396]
["bitfinex","BTCUSD",1726057814645,0.52782518,56827.0,56818.0,0.17594018]
["bitfinex","BTCUSD",1726057814871,0.0021609,56828.0,56797.0,0.13]
["bitfinex","BTCUSD",1726057814872,0.070549,56825.0,56797.0,0.13]
["bitfinex","BTCUSD",1726057815124,0.0021609,56828.0,56797.0,0.13]
["bitfinex","BTCUSD",1726057815125,0.0021609,56828.0,56798.0,0.53134503]
["bitfinex","BTCUSD",1726057815356,0.002,56803.0,56764.0,0.03]
["bitfinex","BTCUSD",1726057815595,0.0041609,56828.0,56799.0,0.52782518]
["bitfinex","BTCUSD",1726057815596,0.0021609,56828.0,56799.0,0.52782518]
["bitfinex","BTCUSD",1726057815835,0.52782518,56801.0,56777.0,0.03]
["bitfinex","BTCUSD",1726057816089,0.52782518,56801.0,56764.0,0.8813268]
["bitfinex","BTCUSD",1726057816090,0.00351294,56800.0,56781.0,0.52782518]
["bitfinex","BTCUSD",1726057816335,0.17594018,56805.0,56767.0,0.03]
["bitfinex","BTCUSD",1726057816336,0.00351294,56804.0,56767.0,0.03]
["bitfinex","BTCUSD",1726057816562,0.17594018,56785.0,56767.0,0.52782518]
["bitfinex","BTCUSD",1726057816801,0.002,56791.0,56759.0,0.03]
["bitfinex","BTCUSD",1726057817034,0.58782518,56810.0,56751.0,0.58782518]
["bitfinex","BTCUSD",1726057817035,0.0049479,56824.0,56803.0,0.03]
["bitfinex","BTCUSD",1726057817274,0.52782518,56809.0,56797.0,0.00351935]
["bitfinex","BTCUSD",1726057817518,0.0049479,56824.0,56775.0,0.03]
["bitfinex","BTCUSD",1726057817763,0.0049479,56824.0,56770.0,0.55782518]
["bitfinex","BTCUSD",1726057817764,0.17594018,56806.0,56770.0,0.52782518]
["bitfinex","BTCUSD",1726057817996,0.00351294,56805.0,56770.0,0.52782518]
["bitfinex","BTCUSD",1726057818246,0.00183855,56770.0,56756.0,0.52782518]
["bitfinex","BTCUSD",1726057818486,0.00183855,56770.0,56745.0,0.0349479]
["bitfinex","BTCUSD",1726057819187,0.17777873,56770.0,56749.0,0.17946331]
["bitfinex","BTCUSD",1726057819428,0.17594018,56768.0,56745.0,0.0049479]
["bitfinex","BTCUSD",1726057819674,0.03,56759.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057819918,0.002,56739.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057820192,0.002,56721.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057820427,0.03,56743.0,56726.0,0.03]
["bitfinex","BTCUSD",1726057820655,0.03,56740.0,56726.0,0.03]
["bitfinex","BTCUSD",1726057820958,0.03,56727.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057821137,0.06,56733.0,56703.0,0.03]
["bitfinex","BTCUSD",1726057821138,0.002,56721.0,56703.0,0.03]
["bitfinex","BTCUSD",1726057821358,0.05578252,56739.0,56703.0,0.03]
["bitfinex","BTCUSD",1726057821359,0.1,56737.0,56716.0,0.52782518]
["bitfinex","BTCUSD",1726057821578,0.1,56737.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057821579,0.52782518,56733.0,56702.0,0.0321609]
["bitfinex","BTCUSD",1726057821797,0.03,56772.0,56712.0,0.03]
["bitfinex","BTCUSD",1726057822049,0.52782518,56732.0,56709.0,0.17594018]
["bitfinex","BTCUSD",1726057822455,0.41975669,56751.0,56715.0,0.52782518]
["bitfinex","BTCUSD",1726057822457,0.41975669,56751.0,56695.0,0.03]
["bitfinex","BTCUSD",1726057822458,0.03,56740.0,56689.0,0.41975669]
["bitfinex","BTCUSD",1726057822693,0.002,56725.0,56703.0,0.52782518]
["bitfinex","BTCUSD",1726057822922,0.52782518,56743.0,56689.0,0.41975669]
["bitfinex","BTCUSD",1726057822923,0.002,56717.0,56704.0,0.52782518]
["bitfinex","BTCUSD",1726057823157,0.01779402,56716.0,56678.0,0.41975669]
["bitfinex","BTCUSD",1726057823378,0.01779402,56716.0,56666.0,0.03]
["bitfinex","BTCUSD",1726057823379,0.17594018,56709.0,56666.0,0.03]
["bitfinex","BTCUSD",1726057823628,0.1,56719.0,56704.0,0.52782518]
["bitfinex","BTCUSD",1726057823856,0.00351294,56738.0,56704.0,0.17594018]
["bitfinex","BTCUSD",1726057824073,0.17594018,56732.0,56704.0,0.00352639]
["bitfinex","BTCUSD",1726057824289,0.03351294,56742.0,56705.0,0.00352573]
["bitfinex","BTCUSD",1726057824290,0.00351294,56741.0,56705.0,0.00352573]
["bitfinex","BTCUSD",1726057824506,0.03,56730.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057824729,0.17594018,56720.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057824996,0.17594018,56716.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057825259,0.17594018,56715.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057825493,0.17594018,56705.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057825716,0.17594018,56705.0,56664.0,0.03]
["bitfinex","BTCUSD",1726057825717,0.03,56688.0,56636.0,0.03]
["bitfinex","BTCUSD",1726057825963,0.03,56686.0,56638.0,0.03]
["bitfinex","BTCUSD",1726057826202,0.10351294,56702.0,56655.0,0.01063835]
["bitfinex","BTCUSD",1726057826423,0.002,56699.0,56671.0,0.44975669]
["bitfinex","BTCUSD",1726057826645,0.002,56699.0,56655.0,0.01063835]
["bitfinex","BTCUSD",1726057826646,0.002,56695.0,56663.0,0.03]
["bitfinex","BTCUSD",1726057826868,0.17594018,56701.0,56673.0,0.03]
["bitfinex","BTCUSD",1726057827098,0.52782518,56700.0,56677.0,0.04575078]
["bitfinex","BTCUSD",1726057827322,0.53133812,56700.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057827577,0.70376536,56699.0,56678.0,0.00352805]
["bitfinex","BTCUSD",1726057827814,0.002,56697.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057828051,0.02764009,56721.0,56679.0,0.52782518]
["bitfinex","BTCUSD",1726057828052,0.002,56699.0,56679.0,0.52782518]
["bitfinex","BTCUSD",1726057828276,0.52782518,56698.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057828508,0.05478252,56697.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057828728,0.06,56719.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057828729,0.002,56707.0,56678.0,0.00352741]
["bitfinex","BTCUSD",1726057829001,0.002,56711.0,56679.0,0.52782518]
["bitfinex","BTCUSD",1726057829238,0.002,56711.0,56690.0,0.41975669]
["bitfinex","BTCUSD",1726057829239,0.52782518,56709.0,56690.0,0.41975669]
["bitfinex","BTCUSD",1726057829477,0.002,56711.0,56680.0,0.08652567]
["bitfinex","BTCUSD",1726057829478,0.5808077,56708.0,56680.0,0.023]
["bitfinex","BTCUSD",1726057829721,0.002,56699.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057829966,0.002,56724.0,56655.0,0.0071088]
["bitfinex","BTCUSD",1726057829967,0.03,56688.0,56655.0,0.0071088]
["bitfinex","BTCUSD",1726057830229,0.03,56655.0,56632.0,0.0071088]
["bitfinex","BTCUSD",1726057830448,0.03,56650.0,56645.0,0.001636]
["bitfinex","BTCUSD",1726057830673,0.032,56617.0,56610.0,0.001644]
["bitfinex","BTCUSD",1726057830897,0.206647,56610.0,56585.0,0.52782518]
["bitfinex","BTCUSD",1726057831135,0.206647,56610.0,56564.0,0.0071088]
["bitfinex","BTCUSD",1726057831136,0.00351294,56610.0,56586.0,0.52782518]
["bitfinex","BTCUSD",1726057831371,0.03,56592.0,56571.0,0.011]
["bitfinex","BTCUSD",1726057831615,0.002,56626.0,56591.0,0.52782518]
["bitfinex","BTCUSD",1726057831836,0.62982518,56627.0,56592.0,0.00353354]
["bitfinex","BTCUSD",1726057832074,0.03,56622.0,56571.0,0.41975669]
["bitfinex","BTCUSD",1726057832297,0.00351294,56625.0,56564.0,0.0071088]
["bitfinex","BTCUSD",1726057832298,0.52782518,56611.0,56564.0,0.0071088]
["bitfinex","BTCUSD",1726057832556,0.03,56593.0,56588.0,0.006]
["bitfinex","BTCUSD",1726057832788,0.03,56589.0,56588.0,0.006]
["bitfinex","BTCUSD",1726057833019,0.1,56597.0,56588.0,0.006]
["bitfinex","BTCUSD",1726057833240,0.03,56625.0,56588.0,0.006]
["bitfinex","BTCUSD",1726057833241,0.00351294,56618.0,56588.0,0.0059]
["bitfinex","BTCUSD",1726057833463,0.52782518,56603.0,56588.0,0.0059]
["bitfinex","BTCUSD",1726057833692,0.03,56620.0,56588.0,0.0059]
["bitfinex","BTCUSD",1726057833693,0.102,56621.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726057833927,0.70437018,56643.0,56591.0,0.03]
["bitfinex","BTCUSD",1726057833928,0.70376536,56620.0,56591.0,0.03]
["bitfinex","BTCUSD",1726057834195,0.70376536,56620.0,56588.0,0.0359]
["bitfinex","BTCUSD",1726057834447,0.002,56623.0,56606.0,0.52782518]
["bitfinex","BTCUSD",1726057834665,0.002,56623.0,56593.0,0.03]
["bitfinex","BTCUSD",1726057834666,0.00193634,56623.0,56619.0,0.41975669]
["bitfinex","BTCUSD",1726057834914,0.00193634,56623.0,56620.0,0.00353098]
["bitfinex","BTCUSD",1726057835141,0.52782518,56642.0,56621.0,0.053]
["bitfinex","BTCUSD",1726057835354,0.52782518,56642.0,56595.0,0.41975669]
["bitfinex","BTCUSD",1726057835355,0.17594018,56640.0,56595.0,0.41975669]
["bitfinex","BTCUSD",1726057835570,0.17594018,56640.0,56604.0,0.17594018]
["bitfinex","BTCUSD",1726057835786,0.52782518,56624.0,56609.0,0.17594018]
["bitfinex","BTCUSD",1726057836005,0.00193634,56649.0,56609.0,0.17594018]
["bitfinex","BTCUSD",1726057836006,0.000821,56646.0,56611.0,0.03]
["bitfinex","BTCUSD",1726057836227,0.52782518,56638.0,56612.0,0.00353128]
["bitfinex","BTCUSD",1726057836472,1.0,56623.0,56612.0,0.02653128]
["bitfinex","BTCUSD",1726057836722,0.17594018,56622.0,56592.0,0.03]
["bitfinex","BTCUSD",1726057836921,1.0,56623.0,56594.0,0.03]
["bitfinex","BTCUSD",1726057837140,1.0,56623.0,56608.0,0.41975669]
["bitfinex","BTCUSD",1726057837348,1.0,56623.0,56612.0,0.03]
["bitfinex","BTCUSD",1726057837349,0.52782518,56622.0,56612.0,0.03]
["bitfinex","BTCUSD",1726057837570,0.52782518,56618.0,56597.0,0.41975669]
["bitfinex","BTCUSD",1726057837795,1.0,56623.0,56588.0,0.007544]
["bitfinex","BTCUSD",1726057837796,0.17594018,56617.0,56588.0,0.007544]
["bitfinex","BTCUSD",1726057838035,1.0,56623.0,56602.0,0.03]
["bitfinex","BTCUSD",1726057838277,0.52782518,56622.0,56603.0,0.00353203]
["bitfinex","BTCUSD",1726057838480,1.0,56623.0,56614.0,0.17594018]
["bitfinex","BTCUSD",1726057838693,1.0,56623.0,56620.0,0.41975669]
["bitfinex","BTCUSD",1726057838901,1.0,56623.0,56618.0,0.03]
["bitfinex","BTCUSD",1726057839114,1.0,56623.0,56612.0,0.06]
["bitfinex","BTCUSD",1726057839115,0.52782518,56622.0,56603.0,0.03]
["bitfinex","BTCUSD",1726057839347,1.0,56623.0,56605.0,0.03]
["bitfinex","BTCUSD",1726057839564,1.0,56623.0,56615.0,0.03]
["bitfinex","BTCUSD",1726057839800,1.0,56623.0,56620.0,0.03]
["bitfinex","BTCUSD",1726057840014,0.52782518,56622.0,56621.0,0.17594018]
["bitfinex","BTCUSD",1726057840248,1.0,56623.0,56621.0,0.17594018]
["bitfinex","BTCUSD",1726057840504,1.0,56623.0,56622.0,0.36947142]
["bitfinex","BTCUSD",1726057840728,0.48080147,56623.0,56622.0,0.78569687]
["bitfinex","BTCUSD",1726057840973,0.000821,56646.0,56642.0,0.03]
["bitfinex","BTCUSD",1726057841170,0.52782518,56642.0,56637.0,0.03]
["bitfinex","BTCUSD",1726057841390,0.000821,56646.0,56642.0,0.06]
["bitfinex","BTCUSD",1726057841600,0.000821,56646.0,56634.0,0.1]
["bitfinex","BTCUSD",1726057841958,0.000821,56646.0,56622.0,0.17594018]
["bitfinex","BTCUSD",1726057842188,0.000821,56646.0,56611.0,0.41975669]
["bitfinex","BTCUSD",1726057842189,0.000821,56646.0,56621.0,0.03]
["bitfinex","BTCUSD",1726057842437,0.000821,56646.0,56633.0,0.17594018]
["bitfinex","BTCUSD",1726057842645,0.000821,56646.0,56645.0,0.09]
["bitfinex","BTCUSD",1726057842886,0.0049479,56666.0,56659.0,0.03]
["bitfinex","BTCUSD",1726057843103,0.0049479,56666.0,56662.0,0.03]
["bitfinex","BTCUSD",1726057843339,0.0049479,56666.0,56663.0,0.023]
["bitfinex","BTCUSD",1726057843549,0.0049479,56666.0,56664.0,0.17946848]
["bitfinex","BTCUSD",1726057843811,0.0049479,56666.0,56665.0,0.023]
["bitfinex","BTCUSD",1726057844038,0.0049479,56666.0,56653.0,0.03]
["bitfinex","BTCUSD",1726057844244,0.0049479,56666.0,56611.0,0.08817216]
["bitfinex","BTCUSD",1726057844245,0.17594018,56665.0,56633.0,0.03]
["bitfinex","BTCUSD",1726057844472,0.0049479,56666.0,56635.0,0.03]
["bitfinex","BTCUSD",1726057844697,0.17594018,56665.0,56636.0,0.17946996]
["bitfinex","BTCUSD",1726057844939,0.0049479,56666.0,56650.0,0.03]
["bitfinex","BTCUSD",1726057845169,0.0049479,56666.0,56655.0,0.03]
["bitfinex","BTCUSD",1726057845407,0.0049479,56666.0,56660.0,0.03]
["bitfinex","BTCUSD",1726057845662,0.52782518,56665.0,56646.0,0.03]
["bitfinex","BTCUSD",1726057845877,0.0049479,56666.0,56647.0,0.20946929]
["bitfinex","BTCUSD",1726057846088,0.0049479,56666.0,56634.0,0.00352948]
["bitfinex","BTCUSD",1726057846089,0.17594018,56664.0,56634.0,0.00352948]
["bitfinex","BTCUSD",1726057846317,0.17594018,56662.0,56635.0,0.70376536]
["bitfinex","BTCUSD",1726057846553,0.17594018,56662.0,56635.0,0.17594018]
["bitfinex","BTCUSD",1726057846786,0.17594018,56662.0,56588.0,0.53536918]
["bitfinex","BTCUSD",1726057846787,0.53133812,56661.0,56619.0,0.53135609]
["bitfinex","BTCUSD",1726057847038,0.07072783,56660.0,56620.0,0.00353037]
["bitfinex","BTCUSD",1726057847287,0.70376536,56646.0,56603.0,0.52782518]
["bitfinex","BTCUSD",1726057847517,0.24631672,56646.0,56620.0,0.17594018]
["bitfinex","BTCUSD",1726057847777,0.1,56645.0,56620.0,0.17594018]
["bitfinex","BTCUSD",1726057848008,0.52782518,56660.0,56628.0,0.03]
["bitfinex","BTCUSD",1726057848283,0.52782518,56660.0,56623.0,0.17594018]
["bitfinex","BTCUSD",1726057848284,0.52782518,56660.0,56641.0,0.03]
["bitfinex","BTCUSD",1726057848510,0.52782518,56660.0,56642.0,0.1794699]
["bitfinex","BTCUSD",1726057848741,0.52782518,56660.0,56629.0,0.00352972]
["bitfinex","BTCUSD",1726057848742,0.52782518,56645.0,56629.0,0.00352972]
["bitfinex","BTCUSD",1726057848980,0.17594018,56656.0,56630.0,0.17594018]
["bitfinex","BTCUSD",1726057849217,0.17594018,56656.0,56608.0,0.03]
["bitfinex","BTCUSD",1726057849218,0.17594018,56644.0,56609.0,0.00353136]
["bitfinex","BTCUSD",1726057849454,0.17594018,56644.0,56622.0,0.52782518]
["bitfinex","BTCUSD",1726057849698,0.17594018,56644.0,56591.0,0.03]
["bitfinex","BTCUSD",1726057849699,0.52782518,56641.0,56591.0,0.03]
["bitfinex","BTCUSD",1726057849921,0.1,56643.0,56606.0,0.03]
["bitfinex","BTCUSD",1726057850143,0.04606881,56656.0,56605.0,0.52782518]
["bitfinex","BTCUSD",1726057850144,0.52782518,56642.0,56607.0,0.42328733]
["bitfinex","BTCUSD",1726057850368,0.52782518,56642.0,56635.0,0.001642]
["bitfinex","BTCUSD",1726057850836,0.0057689,56666.0,56636.0,0.17594018]
["bitfinex","BTCUSD",1726057851076,0.0057689,56666.0,56644.0,0.17594018]
["bitfinex","BTCUSD",1726057851311,0.52782518,56660.0,56649.0,0.17594018]
["bitfinex","BTCUSD",1726057851525,0.52782518,56659.0,56650.0,0.023]
["bitfinex","BTCUSD",1726057851781,0.0057689,56666.0,56650.0,0.123]
["bitfinex","BTCUSD",1726057852025,0.0057689,56666.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1726057852270,0.0057689,56666.0,56651.0,0.10352952]
["bitfinex","BTCUSD",1726057852271,0.0057689,56666.0,56644.0,0.41975669]
["bitfinex","BTCUSD",1726057852526,0.0057689,56666.0,56657.0,0.00352837]
["bitfinex","BTCUSD",1726057852774,0.0049479,56688.0,56645.0,0.13]
["bitfinex","BTCUSD",1726057852775,0.00688424,56688.0,56667.0,0.03]
["bitfinex","BTCUSD",1726057852991,0.0049479,56688.0,56667.0,0.68222447]
["bitfinex","BTCUSD",1726057853249,0.0049479,56688.0,56679.0,0.06]
["bitfinex","BTCUSD",1726057853486,0.0049479,56688.0,56679.0,0.71222342]
["bitfinex","BTCUSD",1726057853708,0.0049479,56688.0,56679.0,0.81222342]
["bitfinex","BTCUSD",1726057853929,0.0021609,56691.0,56688.0,0.03]
["bitfinex","BTCUSD",1726057854158,0.52782518,56690.0,56689.0,0.17946684]
["bitfinex","BTCUSD",1726057854398,0.0021609,56691.0,56690.0,0.09352719]
["bitfinex","BTCUSD",1726057854661,0.0049479,56711.0,56710.0,0.47975669]
["bitfinex","BTCUSD",1726057854908,0.0049479,56711.0,56710.0,0.78569687]
["bitfinex","BTCUSD",1726057854909,0.53277308,56711.0,56710.0,0.78569687]
["bitfinex","BTCUSD",1726057855122,0.0049479,56711.0,56710.0,0.74869687]
["bitfinex","BTCUSD",1726057855356,0.0021609,56713.0,56712.0,0.03]
["bitfinex","BTCUSD",1726057855591,0.0021609,56713.0,56712.0,0.29246518]
["bitfinex","BTCUSD",1726057855830,0.0021609,56713.0,56712.0,0.17946518]
["bitfinex","BTCUSD",1726057856068,0.0021609,56713.0,56712.0,0.17594018]
["bitfinex","BTCUSD",1726057856307,0.0021609,56713.0,56691.0,0.06]
["bitfinex","BTCUSD",1726057856532,0.03,56670.0,56669.0,0.52782518]
["bitfinex","BTCUSD",1726057856757,0.03,56681.0,56669.0,0.52782518]
["bitfinex","BTCUSD",1726057856981,0.06,56651.0,56635.0,0.001642]
["bitfinex","BTCUSD",1726057857244,0.06,56651.0,56635.0,0.00517216]
["bitfinex","BTCUSD",1726057857479,0.03,56645.0,56635.0,0.001642]
["bitfinex","BTCUSD",1726057857726,0.03,56647.0,56635.0,0.001642]
["bitfinex","BTCUSD",1726057858174,0.06,56649.0,56635.0,0.001642]
["bitfinex","BTCUSD",1726057858175,0.03,56648.0,56635.0,0.001642]
["bitfinex","BTCUSD",1726057858431,0.20594018,56636.0,56587.0,0.0071088]
["bitfinex","BTCUSD",1726057858668,0.03,56618.0,56604.0,0.52782518]
["bitfinex","BTCUSD",1726057858896,0.03,56619.0,56605.0,0.00352604]
["bitfinex","BTCUSD",1726057859138,0.03,56619.0,56588.0,0.53536918]
["bitfinex","BTCUSD",1726057859139,0.03,56621.0,56610.0,0.00353233]
["bitfinex","BTCUSD",1726057859371,0.03,56623.0,56610.0,0.00353205]
["bitfinex","BTCUSD",1726057859620,0.0297418,56619.0,56611.0,0.00353216]
["bitfinex","BTCUSD",1726057859895,0.03,56623.0,56611.0,0.00353216]
["bitfinex","BTCUSD",1726057860120,0.52782518,56632.0,56615.0,0.17594018]
["bitfinex","BTCUSD",1726057860354,0.52782518,56631.0,56623.0,0.17594018]
["bitfinex","BTCUSD",1726057860574,0.03,56641.0,56616.0,0.00353089]
["bitfinex","BTCUSD",1726057860794,0.03,56625.0,56610.0,0.00352416]
["bitfinex","BTCUSD",1726057861084,0.03,56617.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057861315,0.03,56616.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057861777,0.44232898,56610.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057862017,0.41975669,56619.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057862018,0.0297418,56619.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057862240,0.41975669,56629.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057862241,0.0897418,56610.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057862481,0.26568198,56610.0,56609.0,0.0071088]
["bitfinex","BTCUSD",1726057862710,0.26568198,56610.0,56523.0,0.18827196]
["bitfinex","BTCUSD",1726057862711,0.03,56590.0,56570.0,0.00353372]
["bitfinex","BTCUSD",1726057862967,0.26568198,56589.0,56564.0,0.01064319]
["bitfinex","BTCUSD",1726057863183,0.09167814,56565.0,56564.0,0.0071088]
["bitfinex","BTCUSD",1726057863423,0.26568198,56565.0,56564.0,0.0071088]
["bitfinex","BTCUSD",1726057863679,0.03,56571.0,56564.0,0.0071088]
["bitfinex","BTCUSD",1726057863924,0.03,56582.0,56565.0,0.17947518]
["bitfinex","BTCUSD",1726057864152,0.03,56592.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726057864388,0.52782518,56599.0,56566.0,0.0186584]
["bitfinex","BTCUSD",1726057864389,0.03,56596.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1726057864618,0.55782518,56599.0,56579.0,0.17947363]
["bitfinex","BTCUSD",1726057864881,0.03,56596.0,56579.0,0.17947363]
["bitfinex","BTCUSD",1726057865099,0.52782518,56599.0,56566.0,0.02537746]
["bitfinex","BTCUSD",1726057865100,0.0297418,56590.0,56570.0,0.00353339]
["bitfinex","BTCUSD",1726057865311,0.0297418,56612.0,56586.0,0.17594018]
["bitfinex","BTCUSD",1726057865529,0.52782518,56598.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726057865762,0.52782518,56613.0,56592.0,0.17594018]
["bitfinex","BTCUSD",1726057865981,0.52782518,56613.0,56593.0,0.1]
["bitfinex","BTCUSD",1726057865982,0.03,56612.0,56593.0,0.1]
["bitfinex","BTCUSD",1726057866243,0.52782518,56594.0,56592.0,0.00353287]
["bitfinex","BTCUSD",1726057866485,0.03,56604.0,56577.0,0.00353345]
["bitfinex","BTCUSD",1726057866712,0.03,56616.0,56591.0,0.52782518]
["bitfinex","BTCUSD",1726057866926,0.52782518,56612.0,56592.0,0.00353202]
["bitfinex","BTCUSD",1726057867146,0.95888002,56631.0,56592.0,0.00353202]
["bitfinex","BTCUSD",1726057867147,0.95888002,56631.0,56594.0,0.0002582]
["bitfinex","BTCUSD",1726057867406,0.52782518,56617.0,56602.0,0.41975669]
["bitfinex","BTCUSD",1726057867644,0.03,56622.0,56607.0,0.17594018]
["bitfinex","BTCUSD",1726057867867,0.52976152,56634.0,56607.0,0.17594018]
["bitfinex","BTCUSD",1726057867868,0.03,56629.0,56608.0,0.04412574]
["bitfinex","BTCUSD",1726057868082,0.52782518,56633.0,56621.0,0.17594018]
["bitfinex","BTCUSD",1726057868317,0.52782518,56633.0,56622.0,0.02653111]
["bitfinex","BTCUSD",1726057868534,0.0049479,56643.0,56622.0,0.02653111]
["bitfinex","BTCUSD",1726057868767,0.0049479,56643.0,56627.0,0.17594018]
["bitfinex","BTCUSD",1726057868993,0.0049479,56643.0,56622.0,0.4462878]
["bitfinex","BTCUSD",1726057868994,0.0049479,56643.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1726057869216,0.52998608,56668.0,56643.0,0.00352891]
["bitfinex","BTCUSD",1726057869677,0.52782518,56667.0,56647.0,0.0002582]
["bitfinex","BTCUSD",1726057869903,0.53359408,56666.0,56661.0,0.41975669]
["bitfinex","BTCUSD",1726057870150,0.0057689,56666.0,56649.0,0.1]
["bitfinex","BTCUSD",1726057870367,0.03,56659.0,56644.0,0.00352929]
["bitfinex","BTCUSD",1726057870580,0.03,56659.0,56645.0,0.03335293]
["bitfinex","BTCUSD",1726057870827,0.0357689,56666.0,56646.0,0.0035294]
["bitfinex","BTCUSD",1726057871052,0.0357689,56666.0,56647.0,0.023]
["bitfinex","BTCUSD",1726057871053,0.03,56660.0,56647.0,0.023]
["bitfinex","BTCUSD",1726057871329,0.03,56662.0,56648.0,0.17594018]
["bitfinex","BTCUSD",1726057871568,0.03,56662.0,56629.0,0.0002582]
["bitfinex","BTCUSD",1726057871569,0.0297418,56643.0,56628.0,0.01759402]
["bitfinex","BTCUSD",1726057871794,0.03,56647.0,56629.0,0.00353029]
["bitfinex","BTCUSD",1726057872015,0.0057689,56666.0,56629.0,0.00353029]
["bitfinex","BTCUSD",1726057872016,0.03,56664.0,56642.0,0.46412869]
["bitfinex","BTCUSD",1726057872237,0.03,56664.0,56593.0,0.52782518]
["bitfinex","BTCUSD",1726057872238,0.0297418,56658.0,56632.0,0.46412869]
["bitfinex","BTCUSD",1726057872499,0.0657689,56666.0,56643.0,0.17594018]
["bitfinex","BTCUSD",1726057872500,0.0057689,56666.0,56643.0,0.17594018]
["bitfinex","BTCUSD",1726057872738,0.0057689,56666.0,56652.0,0.46412869]
["bitfinex","BTCUSD",1726057872739,0.52782518,56664.0,56652.0,0.46412869]
["bitfinex","BTCUSD",1726057872954,0.52782518,56664.0,56644.0,0.00352874]
["bitfinex","BTCUSD",1726057872955,0.0297418,56658.0,56644.0,0.1]
["bitfinex","BTCUSD",1726057873188,0.0057689,56666.0,56623.0,0.46412869]
["bitfinex","BTCUSD",1726057873189,0.03,56651.0,56623.0,0.46412869]
["bitfinex","BTCUSD",1726057873407,0.03,56657.0,56634.0,0.00353017]
["bitfinex","BTCUSD",1726057873648,0.0297418,56649.0,56634.0,0.00353017]
["bitfinex","BTCUSD",1726057873901,0.03,56649.0,56635.0,0.17594018]
["bitfinex","BTCUSD",1726057874141,0.03,56649.0,56606.0,0.8839409]
["bitfinex","BTCUSD",1726057874142,0.03,56647.0,56646.0,0.17594018]
["bitfinex","BTCUSD",1726057874371,0.02765907,56659.0,56653.0,0.0002582]
["bitfinex","BTCUSD",1726057874601,0.52782518,56663.0,56658.0,0.46412869]
["bitfinex","BTCUSD",1726057874836,0.0057689,56666.0,56658.0,0.46412869]
["bitfinex","BTCUSD",1726057875092,0.0057689,56666.0,56659.0,0.00352888]
["bitfinex","BTCUSD",1726057875337,0.0057689,56666.0,56665.0,0.17594018]
["bitfinex","BTCUSD",1726057875819,0.0057689,56666.0,56665.0,0.19894018]
["bitfinex","BTCUSD",1726057876045,0.0049479,56688.0,56666.0,0.0002582]
["bitfinex","BTCUSD",1726057876319,0.52782518,56682.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1726057876537,0.0297418,56680.0,56666.0,0.1]
["bitfinex","BTCUSD",1726057876756,0.03,56671.0,56651.0,0.46412869]
["bitfinex","BTCUSD",1726057876976,0.03,56671.0,56647.0,0.01759402]
["bitfinex","BTCUSD",1726057876977,0.0897418,56680.0,56665.0,0.46412869]
["bitfinex","BTCUSD",1726057877204,0.0049479,56688.0,56675.0,0.46412869]
["bitfinex","BTCUSD",1726057877461,0.0049479,56688.0,56679.0,0.46412869]
["bitfinex","BTCUSD",1726057877704,0.0049479,56688.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1726057877947,0.0049479,56688.0,56669.0,0.46412869]
["bitfinex","BTCUSD",1726057878168,0.0049479,56688.0,56670.0,0.04641287]
["bitfinex","BTCUSD",1726057878169,0.0297418,56681.0,56670.0,0.04641287]
["bitfinex","BTCUSD",1726057878393,0.0346897,56688.0,56665.0,0.00352816]
["bitfinex","BTCUSD",1726057878643,0.0049479,56688.0,56671.0,0.00352816]
["bitfinex","BTCUSD",1726057878891,0.0049479,56688.0,56671.0,0.10352816]
["bitfinex","BTCUSD",1726057879119,0.0049479,56688.0,56660.0,0.46412869]
["bitfinex","BTCUSD",1726057879120,0.0297418,56680.0,56660.0,0.46412869]
["bitfinex","BTCUSD",1726057879352,0.03,56683.0,56662.0,0.17594018]
["bitfinex","BTCUSD",1726057879582,0.0897418,56683.0,56663.0,0.06890341]
["bitfinex","BTCUSD",1726057879855,0.0049479,56688.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1726057879856,0.0297418,56678.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1726057880095,0.03,56681.0,56665.0,0.1]
["bitfinex","BTCUSD",1726057880323,0.0297418,56678.0,56666.0,0.17594018]
["bitfinex","BTCUSD",1726057880565,0.00688424,56688.0,56650.0,0.46412869]
["bitfinex","BTCUSD",1726057880566,0.03,56666.0,56650.0,0.46412869]
["bitfinex","BTCUSD",1726057880811,0.03,56666.0,56588.0,0.35]
["bitfinex","BTCUSD",1726057880812,0.0297418,56653.0,56630.0,0.46412869]
["bitfinex","BTCUSD",1726057881067,0.02989209,56654.0,56634.0,0.17594018]
["bitfinex","BTCUSD",1726057881302,0.02989209,56663.0,56644.0,0.46412869]
["bitfinex","BTCUSD",1726057881536,0.03167814,56673.0,56645.0,0.00352959]
["bitfinex","BTCUSD",1726057881794,0.0297418,56657.0,56645.0,0.17594018]
["bitfinex","BTCUSD",1726057882029,0.02989209,56658.0,56646.0,0.00353018]
["bitfinex","BTCUSD",1726057882265,0.0297418,56678.0,56654.0,0.17594018]
["bitfinex","BTCUSD",1726057882496,0.52782518,56668.0,56655.0,0.00352849]
["bitfinex","BTCUSD",1726057882736,0.08963389,56681.0,56659.0,0.17594018]
["bitfinex","BTCUSD",1726057882966,0.0297418,56680.0,56660.0,0.00352832]
["bitfinex","BTCUSD",1726057883201,0.02989209,56681.0,56661.0,0.19388703]
["bitfinex","BTCUSD",1726057883445,0.02989209,56681.0,56662.0,0.1035282]
["bitfinex","BTCUSD",1726057883682,0.0297418,56673.0,56662.0,0.1]
["bitfinex","BTCUSD",1726057883899,0.0297418,56661.0,56642.0,0.46412869]
["bitfinex","BTCUSD",1726057884136,0.02989209,56665.0,56643.0,1.54994209]
["bitfinex","BTCUSD",1726057884846,0.08963389,56678.0,56654.0,0.17594018]
["bitfinex","BTCUSD",1726057885088,0.52782518,56683.0,56652.0,0.46412869]
["bitfinex","BTCUSD",1726057885089,0.0297418,56653.0,56652.0,0.46412869]
["bitfinex","BTCUSD",1726057885329,0.0297418,56656.0,56630.0,0.52782518]
["bitfinex","BTCUSD",1726057885549,0.02989209,56663.0,56631.0,0.05631188]
["bitfinex","BTCUSD",1726057885802,0.52782518,56665.0,56639.0,0.00010791]
["bitfinex","BTCUSD",1726057886024,0.0297418,56678.0,56650.0,0.00010791]
["bitfinex","BTCUSD",1726057886274,0.52782518,56682.0,56658.0,0.17594018]
["bitfinex","BTCUSD",1726057886275,0.52782518,56667.0,56658.0,0.17594018]
["bitfinex","BTCUSD",1726057886504,0.0297418,56681.0,56659.0,0.01759402]
["bitfinex","BTCUSD",1726057886700,0.02989209,56677.0,56660.0,0.20246859]
["bitfinex","BTCUSD",1726057886960,0.0597418,56678.0,56661.0,0.1]
["bitfinex","BTCUSD",1726057886961,0.0297418,56670.0,56661.0,0.1]
["bitfinex","BTCUSD",1726057887187,0.0297418,56670.0,56659.0,0.1]
["bitfinex","BTCUSD",1726057887416,0.0297418,56673.0,56660.0,0.01]
["bitfinex","BTCUSD",1726057887644,0.0297418,56660.0,56642.0,0.070694]
["bitfinex","BTCUSD",1726057887897,0.0297418,56667.0,56643.0,0.00352941]
["bitfinex","BTCUSD",1726057888113,0.03167814,56670.0,56646.0,0.17594018]
["bitfinex","BTCUSD",1726057888353,0.55756698,56666.0,56647.0,0.00352892]
["bitfinex","BTCUSD",1726057888586,0.0297418,56662.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057888812,0.03167814,56670.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057889032,0.09157023,56670.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057889281,0.0297418,56676.0,56660.0,0.17946918]
["bitfinex","BTCUSD",1726057889504,0.0297418,56667.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057889734,0.08963389,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057889963,0.0044123,56671.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057889964,0.08963389,56662.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057890198,0.02989209,56664.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057890441,0.03167814,56671.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057890666,0.0297418,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057890916,0.08963389,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057891165,0.20583227,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057891398,0.26557407,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057891619,0.26751041,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057892343,0.08963389,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057892579,0.02989209,56660.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726057892807,0.05963389,56676.0,56659.0,0.17758218]
["bitfinex","BTCUSD",1726057893054,0.52782518,56668.0,56660.0,0.1936984]
["bitfinex","BTCUSD",1726057893284,0.02989209,56674.0,56660.0,0.1936984]
["bitfinex","BTCUSD",1726057893527,0.000821,56680.0,56661.0,0.30246908]
["bitfinex","BTCUSD",1726057893781,0.000821,56680.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1726057894013,0.52691428,56679.0,56676.0,0.17594018]
["bitfinex","BTCUSD",1726057894263,0.000821,56680.0,56677.0,0.123]
["bitfinex","BTCUSD",1726057894493,0.000821,56680.0,56678.0,0.17946744]
["bitfinex","BTCUSD",1726057894728,0.000821,56680.0,56679.0,0.33719692]
["bitfinex","BTCUSD",1726057894964,0.000821,56680.0,56679.0,0.33730483]
["bitfinex","BTCUSD",1726057895195,0.0049479,56688.0,56687.0,0.42203294]
["bitfinex","BTCUSD",1726057895426,0.0049479,56688.0,56687.0,0.72097312]
["bitfinex","BTCUSD",1726057895878,0.0049479,56688.0,56679.0,0.05165674]
["bitfinex","BTCUSD",1726057895879,0.0049479,56688.0,56679.0,0.03825674]
["bitfinex","BTCUSD",1726057896108,0.0049479,56688.0,56687.0,0.17594018]
["bitfinex","BTCUSD",1726057896330,0.0049479,56688.0,56687.0,0.27594018]
["bitfinex","BTCUSD",1726057896560,0.0049479,56688.0,56687.0,1.77594018]
["bitfinex","BTCUSD",1726057896806,0.0049479,56688.0,56687.0,0.17594018]
["bitfinex","BTCUSD",1726057897037,0.0049479,56688.0,56687.0,0.35966717]
["bitfinex","BTCUSD",1726057897267,0.0049479,56688.0,56687.0,1.99085146]
["bitfinex","BTCUSD",1726057897503,0.0049479,56711.0,56689.0,0.00010791]
["bitfinex","BTCUSD",1726057897739,0.0297418,56708.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726057898237,0.0049479,56711.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726057898474,0.0049479,56711.0,56690.0,0.29894018]
["bitfinex","BTCUSD",1726057898957,0.0049479,56711.0,56699.0,0.00010791]
["bitfinex","BTCUSD",1726057899196,0.0021609,56713.0,56710.0,0.59797312]
["bitfinex","BTCUSD",1726057899435,1.0,56722.0,56721.0,0.00010791]
["bitfinex","BTCUSD",1726057899436,0.33861518,56722.0,56721.0,0.00010791]
["bitfinex","BTCUSD",1726057899669,0.0049479,56756.0,56732.0,0.00010791]
["bitfinex","BTCUSD",1726057899902,0.0049479,56756.0,56713.0,0.00306545]
["bitfinex","BTCUSD",1726057899903,0.0049479,56756.0,56733.0,0.59808103]
["bitfinex","BTCUSD",1726057900119,0.0297418,56750.0,56733.0,0.27594018]
["bitfinex","BTCUSD",1726057900363,0.0297418,56750.0,56733.0,1.79894018]
["bitfinex","BTCUSD",1726057900831,0.00082,56748.0,56733.0,1.79894018]
["bitfinex","BTCUSD",1726057901058,0.00082,56748.0,56733.0,2.22097312]
["bitfinex","BTCUSD",1726057901301,0.0297418,56746.0,56733.0,1.79894018]
["bitfinex","BTCUSD",1726057901489,0.00082,56748.0,56733.0,1.79904809]
["bitfinex","BTCUSD",1726057901755,0.0007679,56734.0,56733.0,2.22097312]
["bitfinex","BTCUSD",1726057902646,0.0007679,56734.0,56733.0,2.22108103]
["bitfinex","BTCUSD",1726057902870,0.0007679,56734.0,56733.0,2.19797312]
["bitfinex","BTCUSD",1726057903097,0.0007679,56734.0,56733.0,1.77594018]
["bitfinex","BTCUSD",1726057903355,0.0007108,56734.0,56733.0,1.77594018]
["bitfinex","BTCUSD",1726057903578,0.0007108,56734.0,56733.0,2.19797312]
["bitfinex","BTCUSD",1726057903802,0.0007108,56734.0,56733.0,2.19808103]
["bitfinex","BTCUSD",1726057904542,0.00082,56748.0,56733.0,2.19808103]
["bitfinex","BTCUSD",1726057904543,0.00082,56748.0,56735.0,0.00010791]
["bitfinex","BTCUSD",1726057904786,0.00082,56748.0,56747.0,0.42214085]
["bitfinex","BTCUSD",1726057905016,0.00082,56748.0,56747.0,0.59808103]
["bitfinex","BTCUSD",1726057905261,0.00082,56748.0,56747.0,0.72108103]
["bitfinex","BTCUSD",1726057905494,0.0049479,56779.0,56755.0,0.00010791]
["bitfinex","BTCUSD",1726057905791,0.0297418,56778.0,56755.0,0.60149568]
["bitfinex","BTCUSD",1726057905989,0.0297418,56769.0,56755.0,0.27594018]
["bitfinex","BTCUSD",1726057906210,0.0297418,56772.0,56755.0,0.27594018]
["bitfinex","BTCUSD",1726057906434,0.0049479,56779.0,56755.0,0.27594018]
["bitfinex","BTCUSD",1726057906435,0.06483999,56779.0,56755.0,1.77946272]
["bitfinex","BTCUSD",1726057906658,0.0049479,56779.0,56755.0,1.77957063]
["bitfinex","BTCUSD",1726057906889,0.0297418,56770.0,56755.0,0.27594018]
["bitfinex","BTCUSD",1726057907120,0.52782518,56774.0,56755.0,0.27594018]
["bitfinex","BTCUSD",1726057907121,0.0297418,56767.0,56755.0,0.27594018]
["bitfinex","BTCUSD",1726057907369,0.52782518,56774.0,56755.0,1.77594018]
["bitfinex","BTCUSD",1726057907582,0.52782518,56773.0,56755.0,2.19808103]
["bitfinex","BTCUSD",1726057908453,0.52782518,56773.0,56755.0,2.22108103]
["bitfinex","BTCUSD",1726057908903,0.0297418,56769.0,56755.0,2.19797312]
["bitfinex","BTCUSD",1726057909154,0.52782518,56773.0,56755.0,0.27594018]
["bitfinex","BTCUSD",1726057909378,0.0049479,56779.0,56755.0,0.27946276]
["bitfinex","BTCUSD",1726057909691,0.52782518,56772.0,56758.0,0.17594018]
["bitfinex","BTCUSD",1726057909936,0.08963389,56778.0,56759.0,0.00352246]
["bitfinex","BTCUSD",1726057910159,0.0297418,56770.0,56760.0,0.17594018]
["bitfinex","BTCUSD",1726057910375,0.0297418,56770.0,56761.0,0.1]
["bitfinex","BTCUSD",1726057910599,0.0049479,56779.0,56748.0,0.00352248]
["bitfinex","BTCUSD",1726057910600,0.0297418,56763.0,56748.0,0.00352248]
["bitfinex","BTCUSD",1726057910820,0.0297418,56766.0,56749.0,0.17594018]
["bitfinex","BTCUSD",1726057911055,0.0297418,56767.0,56750.0,0.00352294]
["bitfinex","BTCUSD",1726057911281,0.0297418,56767.0,56751.0,0.17594018]
["bitfinex","BTCUSD",1726057911500,0.0297418,56770.0,56752.0,0.0035228]
["bitfinex","BTCUSD",1726057911718,0.0297418,56770.0,56753.0,0.17594018]
["bitfinex","BTCUSD",1726057911930,0.05989209,56773.0,56753.0,0.17594018]
["bitfinex","BTCUSD",1726057911931,0.04463389,56773.0,56754.0,0.10352273]
["bitfinex","BTCUSD",1726057912191,0.1376,56776.0,56754.0,0.10352273]
["bitfinex","BTCUSD",1726057912192,0.52782518,56771.0,56759.0,0.17594018]
["bitfinex","BTCUSD",1726057912419,0.52782518,56771.0,56754.0,0.52555567]
["bitfinex","BTCUSD",1726057912420,0.17594018,56770.0,56760.0,0.1]
["bitfinex","BTCUSD",1726057912646,0.04463389,56755.0,56730.0,0.0611]
["bitfinex","BTCUSD",1726057912870,0.04463389,56756.0,56735.0,0.17594018]
["bitfinex","BTCUSD",1726057913098,0.04463389,56760.0,56736.0,1.50352363]
["bitfinex","BTCUSD",1726057913323,0.02989209,56760.0,56741.0,0.17594018]
["bitfinex","BTCUSD",1726057913585,0.04463389,56760.0,56742.0,0.00352353]
["bitfinex","BTCUSD",1726057913787,0.04463389,56760.0,56743.0,0.17594018]
["bitfinex","BTCUSD",1726057914250,0.04463389,56760.0,56744.0,0.00352354]
["bitfinex","BTCUSD",1726057914463,0.04463389,56760.0,56745.0,0.17594018]
["bitfinex","BTCUSD",1726057914960,0.04463389,56760.0,56730.0,0.0611]
["bitfinex","BTCUSD",1726057914961,0.0818,56759.0,56746.0,0.17594018]
["bitfinex","BTCUSD",1726057915148,0.02989209,56757.0,56746.0,0.17594018]
["bitfinex","BTCUSD",1726057915356,0.0818,56759.0,56746.0,0.17594018]
["bitfinex","BTCUSD",1726057915571,0.0818,56759.0,56747.0,0.00352349]
["bitfinex","BTCUSD",1726057915790,0.02989209,56752.0,56725.0,0.00010791]
["bitfinex","BTCUSD",1726057916001,0.25514018,56751.0,56742.0,0.00164]
["bitfinex","BTCUSD",1726057916218,0.04463389,56750.0,56742.0,0.00164]
["bitfinex","BTCUSD",1726057916458,0.02989209,56735.0,56708.0,0.00010791]
["bitfinex","BTCUSD",1726057916700,0.0764,56734.0,56714.0,0.42203294]
["bitfinex","BTCUSD",1726057916938,0.04463389,56730.0,56715.0,0.17594018]
["bitfinex","BTCUSD",1726057917444,0.0796,56743.0,56725.0,0.42203294]
["bitfinex","BTCUSD",1726057917652,0.52782518,56737.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1726057917864,0.04463389,56741.0,56726.0,0.17594018]
["bitfinex","BTCUSD",1726057918098,0.04463389,56732.0,56707.0,0.42203294]
["bitfinex","BTCUSD",1726057918325,0.04463389,56732.0,56708.0,0.00352531]
["bitfinex","BTCUSD",1726057918596,0.02989209,56732.0,56715.0,0.42203294]
["bitfinex","BTCUSD",1726057918801,0.04463389,56735.0,56716.0,0.17946515]
["bitfinex","BTCUSD",1726057919019,0.04463389,56735.0,56682.0,0.08865373]
["bitfinex","BTCUSD",1726057919020,0.0783,56722.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057919240,0.04463389,56717.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057919465,0.0783,56722.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057919466,0.0655,56716.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057919701,0.04463389,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057919915,0.22057407,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726057920161,0.0147418,56701.0,56691.0,0.001636]
["bitfinex","BTCUSD",1726057920367,0.28883227,56703.0,56691.0,0.001636]
["bitfinex","BTCUSD",1726057920368,0.12957023,56692.0,56691.0,0.001636]
["bitfinex","BTCUSD",1726057920606,0.04463389,56680.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057920833,0.29557407,56680.0,56677.0,0.0049479]
["bitfinex","BTCUSD",1726057921058,0.11963389,56660.0,56641.0,0.00707]
["bitfinex","BTCUSD",1726057921313,0.11963389,56660.0,56635.0,0.52782518]
["bitfinex","BTCUSD",1726057921314,0.075,56660.0,56659.0,0.17758218]
["bitfinex","BTCUSD",1726057921542,0.0825,56674.0,56659.0,0.17758218]
["bitfinex","BTCUSD",1726057921767,0.52782518,56690.0,56669.0,0.42203294]
["bitfinex","BTCUSD",1726057922009,0.0825,56689.0,56677.0,0.42203294]
["bitfinex","BTCUSD",1726057922241,0.0825,56689.0,56678.0,0.17594018]
["bitfinex","BTCUSD",1726057922476,0.61032518,56689.0,56678.0,0.17594018]
["bitfinex","BTCUSD",1726057922710,0.0825,56689.0,56678.0,0.17594018]
["bitfinex","BTCUSD",1726057922919,0.52782518,56688.0,56677.0,0.42203294]
["bitfinex","BTCUSD",1726057923176,0.04463389,56675.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057923398,0.28351041,56675.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057923849,0.28792213,56675.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057924097,0.28351041,56675.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057924337,0.04463389,56677.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057924534,0.17594018,56676.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057924759,0.04463389,56675.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057925057,0.0753,56678.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057925275,0.04463389,56677.0,56674.0,0.01836895]
["bitfinex","BTCUSD",1726057925960,0.0619,56683.0,56668.0,0.001636]
["bitfinex","BTCUSD",1726057925961,0.04463389,56669.0,56668.0,0.001636]
["bitfinex","BTCUSD",1726057926173,0.22057407,56669.0,56668.0,0.001636]
["bitfinex","BTCUSD",1726057926400,0.04463389,56669.0,56668.0,0.001636]
["bitfinex","BTCUSD",1726057926617,0.0804,56674.0,56668.0,0.001636]
["bitfinex","BTCUSD",1726057927543,0.04463389,56656.0,56625.0,0.00010791]
["bitfinex","BTCUSD",1726057927745,0.04463389,56660.0,56638.0,0.52782518]
["bitfinex","BTCUSD",1726057928001,0.04463389,56660.0,56639.0,0.00353015]
["bitfinex","BTCUSD",1726057928216,0.04463389,56660.0,56642.0,0.42203294]
["bitfinex","BTCUSD",1726057928436,0.04463389,56657.0,56634.0,0.42203294]
["bitfinex","BTCUSD",1726057928650,0.12783389,56656.0,56634.0,0.42203294]
["bitfinex","BTCUSD",1726057928875,0.12783389,56656.0,56635.0,0.00353053]
["bitfinex","BTCUSD",1726057929550,0.12783389,56656.0,56612.0,0.42203294]
["bitfinex","BTCUSD",1726057929551,0.04463389,56637.0,56612.0,0.42203294]
["bitfinex","BTCUSD",1726057929782,0.04463389,56648.0,56633.0,0.17594018]
["bitfinex","BTCUSD",1726057930002,0.04463389,56649.0,56633.0,0.17594018]
["bitfinex","BTCUSD",1726057930223,0.04463389,56649.0,56633.0,0.17947047]
["bitfinex","BTCUSD",1726057930462,0.02989209,56649.0,56633.0,0.17947047]
["bitfinex","BTCUSD",1726057930693,0.04463389,56641.0,56621.0,0.42203294]
["bitfinex","BTCUSD",1726057930904,0.04463389,56639.0,56612.0,0.42214085]
["bitfinex","BTCUSD",1726057931118,0.02989209,56639.0,56622.0,0.00353102]
["bitfinex","BTCUSD",1726057931329,0.0829,56655.0,56637.0,0.42203294]
["bitfinex","BTCUSD",1726057931539,0.52782518,56650.0,56637.0,0.42203294]
["bitfinex","BTCUSD",1726057931747,0.52782518,56650.0,56637.0,0.17594018]
["bitfinex","BTCUSD",1726057931748,0.04463389,56650.0,56637.0,0.17594018]
["bitfinex","BTCUSD",1726057931988,0.04463389,56650.0,56638.0,0.1]
["bitfinex","BTCUSD",1726057932217,0.04463389,56650.0,56639.0,0.023]
["bitfinex","BTCUSD",1726057932448,0.04463389,56650.0,56638.0,0.1]
["bitfinex","BTCUSD",1726057932780,0.04463389,56647.0,56638.0,0.17594018]
["bitfinex","BTCUSD",1726057932994,0.04463389,56652.0,56639.0,0.20247049]
["bitfinex","BTCUSD",1726057933215,0.0829,56655.0,56640.0,0.1]
["bitfinex","BTCUSD",1726057933435,0.0829,56655.0,56643.0,0.42203294]
["bitfinex","BTCUSD",1726057933672,0.0829,56655.0,56644.0,0.27594018]
["bitfinex","BTCUSD",1726057933888,0.0635,56665.0,56644.0,0.20247008]
["bitfinex","BTCUSD",1726057933889,0.075,56663.0,56644.0,0.20247008]
["bitfinex","BTCUSD",1726057934122,0.075,56663.0,56645.0,0.00352966]
["bitfinex","BTCUSD",1726057934345,0.52782518,56662.0,56659.0,0.42203294]
["bitfinex","BTCUSD",1726057934569,0.04463389,56667.0,56660.0,0.1]
["bitfinex","BTCUSD",1726057935023,0.075,56673.0,56647.0,1.5]
["bitfinex","BTCUSD",1726057935024,0.04463389,56661.0,56647.0,1.5]
["bitfinex","BTCUSD",1726057935240,0.04463389,56661.0,56639.0,0.0602]
["bitfinex","BTCUSD",1726057935241,0.04463389,56661.0,56648.0,0.27594018]
["bitfinex","BTCUSD",1726057935681,0.04463389,56657.0,56648.0,0.1]
["bitfinex","BTCUSD",1726057935923,0.04463389,56657.0,56648.0,0.27594018]
["bitfinex","BTCUSD",1726057936150,0.0792,56660.0,56649.0,0.17594018]
["bitfinex","BTCUSD",1726057936368,0.0792,56666.0,56650.0,0.1]
["bitfinex","BTCUSD",1726057936625,0.52782518,56665.0,56653.0,0.17594018]
["bitfinex","BTCUSD",1726057936847,0.04463389,56661.0,56654.0,0.1]
["bitfinex","BTCUSD",1726057937297,0.000821,56677.0,56663.0,0.00010791]
["bitfinex","BTCUSD",1726057937523,0.000821,56677.0,56666.0,0.00010791]
["bitfinex","BTCUSD",1726057937524,0.52782518,56674.0,56666.0,0.00010791]
["bitfinex","BTCUSD",1726057937744,0.000821,56677.0,56673.0,1.92203294]
["bitfinex","BTCUSD",1726057938228,0.000821,56677.0,56674.0,0.023]
["bitfinex","BTCUSD",1726057938440,0.000821,56677.0,56676.0,0.47432663]
["bitfinex","BTCUSD",1726057938646,0.000821,56677.0,56676.0,0.77326681]
["bitfinex","BTCUSD",1726057940690,0.000821,56677.0,56676.0,0.023]
["bitfinex","BTCUSD",1726057940898,0.000821,56677.0,56676.0,0.67679434]
["bitfinex","BTCUSD",1726057941538,0.04463389,56703.0,56676.0,0.67679434]
["bitfinex","BTCUSD",1726057941757,0.52782518,56705.0,56695.0,0.47432663]
["bitfinex","BTCUSD",1726057941966,0.52782518,56705.0,56702.0,0.47432663]
["bitfinex","BTCUSD",1726057942205,0.0752,56709.0,56703.0,0.20246677]
["bitfinex","BTCUSD",1726057942425,0.0021609,56713.0,56708.0,0.17594018]
["bitfinex","BTCUSD",1726057942658,0.0021609,56713.0,56710.0,0.17594018]
["bitfinex","BTCUSD",1726057942883,0.0021609,56713.0,56712.0,0.17594018]
["bitfinex","BTCUSD",1726057943112,0.0021609,56713.0,56712.0,0.30246537]
["bitfinex","BTCUSD",1726057944984,0.0057669,56734.0,56712.0,1.80257328]
["bitfinex","BTCUSD",1726057945205,0.0057669,56734.0,56731.0,0.47432663]
["bitfinex","BTCUSD",1726057945440,0.0057669,56734.0,56733.0,0.17594018]
["bitfinex","BTCUSD",1726057945673,0.0057669,56734.0,56733.0,0.27594018]
["bitfinex","BTCUSD",1726057945883,0.0057669,56734.0,56733.0,0.27946427]
["bitfinex","BTCUSD",1726057946111,0.0057669,56734.0,56733.0,0.29894018]
["bitfinex","BTCUSD",1726057946333,0.0057669,56734.0,56733.0,0.1]
["bitfinex","BTCUSD",1726057946554,0.0057669,56734.0,56733.0,0.17594018]
["bitfinex","BTCUSD",1726057946771,0.0057669,56734.0,56733.0,0.75026681]
["bitfinex","BTCUSD",1726057946993,0.0057669,56734.0,56733.0,0.57432663]
["bitfinex","BTCUSD",1726057947205,0.0057669,56734.0,56733.0,0.75026681]
["bitfinex","BTCUSD",1726057947871,0.0057669,56734.0,56733.0,0.77326681]
["bitfinex","BTCUSD",1726057948167,0.0057669,56734.0,56733.0,1.02326681]
["bitfinex","BTCUSD",1726057948403,0.02989209,56765.0,56734.0,0.06873238]
["bitfinex","BTCUSD",1726057948625,0.02989209,56765.0,56755.0,0.47432663]
["bitfinex","BTCUSD",1726057948626,0.04463389,56765.0,56755.0,0.47432663]
["bitfinex","BTCUSD",1726057948832,0.52782518,56767.0,56755.0,0.77326681]
["bitfinex","BTCUSD",1726057949033,0.00193634,56764.0,56755.0,0.59732663]
["bitfinex","BTCUSD",1726057949252,0.04463389,56768.0,56755.0,0.77326681]
["bitfinex","BTCUSD",1726057949475,0.00082,56770.0,56755.0,0.77326681]
["bitfinex","BTCUSD",1726057949690,0.00082,56770.0,56756.0,0.3024628]
["bitfinex","BTCUSD",1726057949913,0.00082,56770.0,56759.0,0.0607]
["bitfinex","BTCUSD",1726057950119,0.0828,56785.0,56769.0,0.65026681]
["bitfinex","BTCUSD",1726057950350,0.0828,56785.0,56778.0,0.47432663]
["bitfinex","BTCUSD",1726057950621,0.0828,56785.0,56778.0,0.59732663]
["bitfinex","BTCUSD",1726057951018,0.0828,56785.0,56778.0,0.77326681]
["bitfinex","BTCUSD",1726057951264,0.0828,56785.0,56778.0,0.57432663]
["bitfinex","BTCUSD",1726057951467,0.0828,56785.0,56778.0,0.77326681]
["bitfinex","BTCUSD",1726057952167,0.0828,56785.0,56778.0,0.57432663]
["bitfinex","BTCUSD",1726057952794,0.0828,56785.0,56778.0,0.59732663]
["bitfinex","BTCUSD",1726057953261,0.0828,56785.0,56778.0,0.77326681]
["bitfinex","BTCUSD",1726057953925,0.0799,56793.0,56778.0,0.77326681]
["bitfinex","BTCUSD",1726057955165,0.04463389,56788.0,56778.0,0.57432663]
["bitfinex","BTCUSD",1726057955397,0.04463389,56788.0,56778.0,0.75026681]
["bitfinex","BTCUSD",1726057955608,0.0057689,56779.0,56778.0,0.75026681]
["bitfinex","BTCUSD",1726057956943,0.00082,56791.0,56778.0,0.75026681]
["bitfinex","BTCUSD",1726057957165,0.00082,56791.0,56790.0,0.47432663]
["bitfinex","BTCUSD",1726057957384,0.00082,56791.0,56790.0,0.57432663]
["bitfinex","BTCUSD",1726057957583,0.00082,56791.0,56790.0,0.59732663]
["bitfinex","BTCUSD",1726057957801,0.00082,56791.0,56790.0,0.77326681]
["bitfinex","BTCUSD",1726057959544,0.0049479,56801.0,56792.0,0.00010791]
["bitfinex","BTCUSD",1726057959765,0.0049479,56801.0,56800.0,0.65026681]
["bitfinex","BTCUSD",1726057959994,0.0021609,56805.0,56800.0,1.28749344]
["bitfinex","BTCUSD",1726057960203,0.0021609,56805.0,56804.0,0.17594018]
["bitfinex","BTCUSD",1726057960398,0.000818,56813.0,56812.0,0.47432663]
["bitfinex","BTCUSD",1726057960643,0.000818,56813.0,56812.0,0.75026681]
["bitfinex","BTCUSD",1726057960847,0.0021609,56828.0,56812.0,0.79736681]
["bitfinex","BTCUSD",1726057961061,0.0021609,56828.0,56827.0,0.65026681]
["bitfinex","BTCUSD",1726057961477,0.0021609,56828.0,56827.0,0.75026681]
["bitfinex","BTCUSD",1726057961912,0.0021609,56828.0,56827.0,0.77326681]
["bitfinex","BTCUSD",1726057964090,0.0021609,56828.0,56827.0,0.77337472]
["bitfinex","BTCUSD",1726057964311,0.00082,56836.0,56835.0,0.47432663]
["bitfinex","BTCUSD",1726057964540,0.0049479,56847.0,56839.0,0.00010791]
["bitfinex","BTCUSD",1726057964775,0.0049479,56847.0,56840.0,0.00010791]
["bitfinex","BTCUSD",1726057965000,0.0049479,56847.0,56846.0,0.65026681]
["bitfinex","BTCUSD",1726057965219,0.0049479,56847.0,56846.0,0.75026681]
["bitfinex","BTCUSD",1726057965683,0.0049479,56847.0,56834.0,0.47432663]
["bitfinex","BTCUSD",1726057965684,0.0866479,56847.0,56834.0,0.47432663]
["bitfinex","BTCUSD",1726057965923,0.0866479,56847.0,56813.0,0.47432663]
["bitfinex","BTCUSD",1726057965924,0.04463389,56838.0,56813.0,0.47432663]
["bitfinex","BTCUSD",1726057966180,0.0817,56840.0,56835.0,0.52782518]
["bitfinex","BTCUSD",1726057966457,0.0817,56840.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726057966458,0.0049479,56847.0,56836.0,0.00351825]
["bitfinex","BTCUSD",1726057966684,0.52782518,56846.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726057966917,0.04463389,56845.0,56829.0,0.17594018]
["bitfinex","BTCUSD",1726057967645,0.04463389,56845.0,56830.0,0.023]
["bitfinex","BTCUSD",1726057967877,0.04463389,56842.0,56830.0,0.023]
["bitfinex","BTCUSD",1726057968092,0.02989209,56837.0,56830.0,0.17594018]
["bitfinex","BTCUSD",1726057968336,0.0828,56841.0,56831.0,0.17594018]
["bitfinex","BTCUSD",1726057969054,0.04463389,56840.0,56820.0,0.47432663]
["bitfinex","BTCUSD",1726057969279,0.04463389,56840.0,56821.0,0.17594018]
["bitfinex","BTCUSD",1726057969506,0.04463389,56837.0,56821.0,0.17594018]
["bitfinex","BTCUSD",1726057969772,0.04463389,56833.0,56821.0,0.17594018]
["bitfinex","BTCUSD",1726057970232,0.04463389,56825.0,56806.0,0.070493]
["bitfinex","BTCUSD",1726057970461,0.0774,56824.0,56812.0,0.52782518]
["bitfinex","BTCUSD",1726057970691,0.04463389,56823.0,56813.0,0.17594018]
["bitfinex","BTCUSD",1726057970907,0.04463389,56818.0,56802.0,0.00351974]
["bitfinex","BTCUSD",1726057971173,0.04463389,56818.0,56803.0,0.17594018]
["bitfinex","BTCUSD",1726057971416,0.04463389,56816.0,56795.0,0.47432663]
["bitfinex","BTCUSD",1726057971661,0.0638,56822.0,56810.0,0.47432663]
["bitfinex","BTCUSD",1726057971662,0.0809,56817.0,56810.0,0.47432663]
["bitfinex","BTCUSD",1726057971901,0.0809,56829.0,56815.0,0.17594018]
["bitfinex","BTCUSD",1726057972599,0.04463389,56828.0,56815.0,0.17594018]
["bitfinex","BTCUSD",1726057972824,0.04463389,56828.0,56816.0,0.123]
["bitfinex","BTCUSD",1726057973051,0.04463389,56828.0,56816.0,0.29894018]
["bitfinex","BTCUSD",1726057973288,0.04463389,56828.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1726057973512,0.04463389,56828.0,56816.0,0.123]
["bitfinex","BTCUSD",1726057973513,0.04463389,56828.0,56818.0,0.1]
["bitfinex","BTCUSD",1726057973748,0.04463389,56828.0,56816.0,0.29894018]
["bitfinex","BTCUSD",1726057973974,0.04463389,56828.0,56818.0,0.17594018]
["bitfinex","BTCUSD",1726057974215,0.04463389,56828.0,56816.0,0.123]
["bitfinex","BTCUSD",1726057974216,0.04463389,56828.0,56819.0,0.29894018]
["bitfinex","BTCUSD",1726057974443,0.0809,56829.0,56819.0,0.29894018]
["bitfinex","BTCUSD",1726057974890,0.0809,56829.0,56827.0,0.47432663]
["bitfinex","BTCUSD",1726057975095,0.0809,56829.0,56828.0,0.29894018]
["bitfinex","BTCUSD",1726057975321,0.00193634,56843.0,56828.0,0.29894018]
["bitfinex","BTCUSD",1726057975322,0.04463389,56840.0,56828.0,0.29894018]
["bitfinex","BTCUSD",1726057975815,0.0784,56842.0,56828.0,0.29894018]
["bitfinex","BTCUSD",1726057975816,0.04463389,56838.0,56828.0,0.29894018]
["bitfinex","BTCUSD",1726057976967,0.17594018,56837.0,56808.0,0.52782518]
["bitfinex","BTCUSD",1726057977192,0.00439908,56836.0,56810.0,0.47432663]
["bitfinex","BTCUSD",1726057977421,0.17594018,56835.0,56811.0,0.17945958]
["bitfinex","BTCUSD",1726057977643,0.179649,56847.0,56811.0,0.17594018]
["bitfinex","BTCUSD",1726057977862,0.17594018,56835.0,56811.0,0.17594018]
["bitfinex","BTCUSD",1726057978297,0.00439937,56834.0,56811.0,0.17594018]
["bitfinex","BTCUSD",1726057978527,0.17594018,56833.0,56811.0,0.17594018]
["bitfinex","BTCUSD",1726057978807,0.17594018,56833.0,56812.0,0.1]
["bitfinex","BTCUSD",1726057979022,0.00439956,56832.0,56812.0,0.17594018]
["bitfinex","BTCUSD",1726057979261,0.47648753,56851.0,56813.0,0.65026681]
["bitfinex","BTCUSD",1726057979486,0.17594018,56846.0,56813.0,0.65026681]
["bitfinex","BTCUSD",1726057979713,0.00439928,56845.0,56815.0,0.52782518]
["bitfinex","BTCUSD",1726057979951,0.31524018,56844.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1726057980193,0.07949928,56843.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1726057980424,0.17594018,56842.0,56817.0,0.10351943]
["bitfinex","BTCUSD",1726057980690,0.18033873,56841.0,56820.0,0.47432663]
["bitfinex","BTCUSD",1726057980924,0.18033873,56841.0,56814.0,0.47432663]
["bitfinex","BTCUSD",1726057981147,0.18033873,56841.0,56802.0,0.1]
["bitfinex","BTCUSD",1726057981148,0.47432663,56839.0,56815.0,0.62782518]
["bitfinex","BTCUSD",1726057981374,0.47432663,56839.0,56816.0,0.1]
["bitfinex","BTCUSD",1726057981375,0.0832,56837.0,56816.0,0.1]
["bitfinex","BTCUSD",1726057981607,0.25412652,56836.0,56816.0,0.1]
["bitfinex","BTCUSD",1726057981834,0.000818,56833.0,56816.0,0.1]
["bitfinex","BTCUSD",1726057982118,0.17594018,56832.0,56816.0,0.1]
["bitfinex","BTCUSD",1726057982673,0.0634,56830.0,56808.0,0.1]
["bitfinex","BTCUSD",1726057982894,0.18034028,56829.0,56802.0,0.1]
["bitfinex","BTCUSD",1726057983105,0.09553579,56830.0,56803.0,0.17946026]
["bitfinex","BTCUSD",1726057983106,0.0634,56830.0,56803.0,0.17946026]
["bitfinex","BTCUSD",1726057983326,0.0768,56831.0,56818.0,0.47432663]
["bitfinex","BTCUSD",1726057983544,0.0768,56831.0,56823.0,0.47432663]
["bitfinex","BTCUSD",1726057983765,0.0768,56831.0,56824.0,0.27945921]
["bitfinex","BTCUSD",1726057983980,0.0768,56831.0,56825.0,0.023]
["bitfinex","BTCUSD",1726057984203,0.0768,56831.0,56824.0,0.27594018]
["bitfinex","BTCUSD",1726057984204,0.0768,56831.0,56824.0,0.1]
["bitfinex","BTCUSD",1726057984411,0.0768,56831.0,56825.0,0.17594018]
["bitfinex","BTCUSD",1726057984647,0.0768,56831.0,56828.0,0.47432663]
["bitfinex","BTCUSD",1726057984856,0.0768,56831.0,56829.0,0.1]
["bitfinex","BTCUSD",1726057985295,0.0768,56831.0,56810.0,0.47432663]
["bitfinex","BTCUSD",1726057985515,0.00439963,56830.0,56817.0,0.1]
["bitfinex","BTCUSD",1726057985731,0.20613559,56830.0,56804.0,0.47432663]
["bitfinex","BTCUSD",1726057985926,0.20613559,56830.0,56807.0,0.01275472]
["bitfinex","BTCUSD",1726057986187,0.18033981,56830.0,56807.0,0.1886949]
["bitfinex","BTCUSD",1726057986737,0.17594018,56830.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1726057986978,0.00373859,56829.0,56798.0,0.53752663]
["bitfinex","BTCUSD",1726057987207,0.17594018,56828.0,56803.0,0.52782518]
["bitfinex","BTCUSD",1726057987447,0.47432663,56824.0,56798.0,0.17594018]
["bitfinex","BTCUSD",1726057987683,0.0815,56821.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057987896,0.0815,56817.0,56799.0,0.52782518]
["bitfinex","BTCUSD",1726057988147,0.17967757,56816.0,56793.0,0.47432663]
["bitfinex","BTCUSD",1726057988363,0.0808,56814.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057988599,0.0808,56812.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057988840,0.0808,56810.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057989122,0.47432663,56812.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057989123,0.0808,56808.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057989366,0.0792,56806.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057989609,0.0792,56792.0,56790.0,0.0049479]
["bitfinex","BTCUSD",1726057989859,0.0792,56790.0,56776.0,0.52782518]
["bitfinex","BTCUSD",1726057990085,0.18034351,56789.0,56776.0,0.52782518]
["bitfinex","BTCUSD",1726057990336,0.18034351,56789.0,56770.0,0.001636]
["bitfinex","BTCUSD",1726057991228,0.47432663,56784.0,56770.0,0.001636]
["bitfinex","BTCUSD",1726057991452,0.17594018,56781.0,56770.0,0.001636]
["bitfinex","BTCUSD",1726057991702,0.17594018,56772.0,56768.0,0.0049479]
["bitfinex","BTCUSD",1726057991909,0.0064044,56780.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057991910,0.47432663,56768.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057992132,0.17594018,56760.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057992363,0.0782,56755.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057992594,0.07865,56755.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057993260,0.17594018,56754.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057993495,0.00045,56754.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057995194,0.00045,56754.0,56752.0,0.023]
["bitfinex","BTCUSD",1726057995445,0.00045,56754.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057996104,0.00045,56754.0,56753.0,0.47432663]
["bitfinex","BTCUSD",1726057996313,0.00045,56754.0,56753.0,0.57432663]
["bitfinex","BTCUSD",1726057996757,0.00045,56754.0,56753.0,0.1]
["bitfinex","BTCUSD",1726057997407,0.00045,56754.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726057999270,0.00045,56754.0,56752.0,0.023]
["bitfinex","BTCUSD",1726057999501,0.00045,56754.0,56753.0,0.17594018]
["bitfinex","BTCUSD",1726057999757,0.00045,56754.0,56753.0,0.67679056]
["bitfinex","BTCUSD",1726058000000,0.00045,56754.0,56753.0,0.77326681]
["bitfinex","BTCUSD",1726058000247,0.00045,56754.0,56753.0,0.59732663]
["bitfinex","BTCUSD",1726058000477,0.00045,56754.0,56753.0,0.1]
["bitfinex","BTCUSD",1726058000937,0.00045,56754.0,56753.0,0.57432663]
["bitfinex","BTCUSD",1726058001177,0.00045,56754.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058001418,0.0754,56753.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058001633,0.00045,56753.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058001849,0.00045,56753.0,56752.0,0.47785023]
["bitfinex","BTCUSD",1726058002124,0.00045,56753.0,56752.0,0.65026681]
["bitfinex","BTCUSD",1726058002853,0.00045,56753.0,56752.0,0.1]
["bitfinex","BTCUSD",1726058003096,0.00045,56753.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058004950,0.00045,56753.0,56752.0,0.023]
["bitfinex","BTCUSD",1726058005620,0.00045,56753.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058005849,0.0771,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058006076,0.07755,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058006513,0.31579018,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058006945,0.13985,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058007157,0.07755,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058007606,0.00045,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058007824,0.18079607,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058008301,0.27857568,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058008516,0.26049607,56752.0,56751.0,0.001634]
["bitfinex","BTCUSD",1726058009001,0.47432663,56750.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726058009220,0.1803468,56749.0,56748.0,0.0021609]
["bitfinex","BTCUSD",1726058009436,0.076,56748.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058009713,0.076,56748.0,56729.0,0.52782518]
["bitfinex","BTCUSD",1726058009714,0.17594018,56746.0,56729.0,0.52782518]
["bitfinex","BTCUSD",1726058009954,0.25239018,56746.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058010169,0.25589257,56746.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058010393,0.17594018,56741.0,56726.0,0.52782518]
["bitfinex","BTCUSD",1726058010660,0.00045,56746.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058010661,0.47432663,56738.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058010882,0.18034777,56737.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058011129,0.18079777,56737.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058011367,0.55042663,56726.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058011589,0.25249018,56726.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058012044,0.25689877,56726.0,56722.0,0.0049479]
["bitfinex","BTCUSD",1726058012271,0.25689877,56726.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726058012272,0.08242967,56725.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726058012497,0.65026681,56716.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726058012758,0.2590496,56715.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726058012988,0.2594996,56715.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726058013437,0.3198996,56715.0,56714.0,0.001634]
["bitfinex","BTCUSD",1726058014103,0.1111,56713.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058014336,0.65026681,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058014627,0.73181681,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058015745,0.25749018,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058016205,0.08155,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058016437,0.00045,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058019337,0.25889018,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058021177,0.00045,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058021414,0.17639018,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058021896,0.81605583,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058022119,0.79841681,56703.0,56702.0,0.0021609]
["bitfinex","BTCUSD",1726058023726,0.79841681,56703.0,56702.0,0.0037969]
["bitfinex","BTCUSD",1726058024615,0.07971018,56702.0,56688.0,0.001636]
["bitfinex","BTCUSD",1726058024855,0.0753,56689.0,56688.0,0.001636]
["bitfinex","BTCUSD",1726058025067,0.25610161,56689.0,56688.0,0.001636]
["bitfinex","BTCUSD",1726058025794,0.25169018,56689.0,56688.0,0.001636]
["bitfinex","BTCUSD",1726058028725,0.075,56686.0,56659.0,0.52946718]
["bitfinex","BTCUSD",1726058028950,0.72064364,56689.0,56659.0,0.52946718]
["bitfinex","BTCUSD",1726058028951,0.17594018,56680.0,56659.0,0.52946718]
["bitfinex","BTCUSD",1726058029194,0.3572316,56680.0,56659.0,0.52946718]
["bitfinex","BTCUSD",1726058029424,0.1808026,56680.0,56659.0,0.52946718]
["bitfinex","BTCUSD",1726058030085,0.1808026,56680.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1726058030313,0.2808026,56680.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1726058030546,0.39929912,56680.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1726058030752,0.2808026,56680.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1726058030976,0.17639018,56680.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1726058031223,0.18080232,56680.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1726058031457,0.17639018,56680.0,56661.0,0.00352951]
["bitfinex","BTCUSD",1726058031682,0.00045,56680.0,56671.0,0.0654]
["bitfinex","BTCUSD",1726058032347,0.00045,56680.0,56671.0,0.53972663]
["bitfinex","BTCUSD",1726058032790,0.00045,56680.0,56671.0,0.0654]
["bitfinex","BTCUSD",1726058033258,0.00045,56680.0,56679.0,0.67542771]
["bitfinex","BTCUSD",1726058033500,0.00045,56680.0,56679.0,0.77542771]
["bitfinex","BTCUSD",1726058033756,0.52782518,56708.0,56699.0,0.47432663]
["bitfinex","BTCUSD",1726058033995,0.17594018,56707.0,56699.0,0.47432663]
["bitfinex","BTCUSD",1726058034228,0.17594018,56700.0,56680.0,0.47432663]
["bitfinex","BTCUSD",1726058034438,0.17594018,56700.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1726058034649,0.0796,56702.0,56686.0,0.47432663]
["bitfinex","BTCUSD",1726058034865,0.0779,56709.0,56693.0,0.0753]
["bitfinex","BTCUSD",1726058035100,0.03,56736.0,56693.0,0.0753]
["bitfinex","BTCUSD",1726058035101,0.0779,56717.0,56698.0,0.47432663]
["bitfinex","BTCUSD",1726058035314,0.17594018,56716.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058035524,0.00440892,56715.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058035751,0.18034937,56714.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058035963,0.17594018,56714.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058036177,0.0779,56717.0,56700.0,0.17946732]
["bitfinex","BTCUSD",1726058036414,0.17966952,56716.0,56704.0,0.47432663]
["bitfinex","BTCUSD",1726058036620,0.17966952,56716.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058036841,0.17966952,56716.0,56699.0,0.1602]
["bitfinex","BTCUSD",1726058037028,0.08550879,56724.0,56700.0,0.17594018]
["bitfinex","BTCUSD",1726058037286,0.52782518,56722.0,56705.0,0.47432663]
["bitfinex","BTCUSD",1726058037504,0.52782518,56722.0,56701.0,0.123]
["bitfinex","BTCUSD",1726058037505,0.18034887,56721.0,56701.0,0.1]
["bitfinex","BTCUSD",1726058037752,0.02614489,56720.0,56701.0,0.1]
["bitfinex","BTCUSD",1726058037967,0.1803488,56719.0,56701.0,0.1]
["bitfinex","BTCUSD",1726058038191,0.52782518,56718.0,56701.0,0.1]
["bitfinex","BTCUSD",1726058038401,0.1803493,56717.0,56699.0,0.1602]
["bitfinex","BTCUSD",1726058038617,0.1803493,56717.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058038835,0.01803493,56716.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058039055,0.18034931,56715.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058040207,0.00372912,56714.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058040509,0.17594018,56713.0,56699.0,0.0602]
["bitfinex","BTCUSD",1726058040754,0.0806,56711.0,56692.0,0.47432663]
["bitfinex","BTCUSD",1726058041003,0.0806,56711.0,56669.0,0.002]
["bitfinex","BTCUSD",1726058041004,0.17594018,56701.0,56681.0,0.064]
["bitfinex","BTCUSD",1726058041244,0.17594018,56699.0,56681.0,0.064]
["bitfinex","BTCUSD",1726058041508,0.02244534,56698.0,56681.0,0.064]
["bitfinex","BTCUSD",1726058041733,0.17594018,56697.0,56681.0,0.064]
["bitfinex","BTCUSD",1726058041945,0.17594018,56693.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058042173,0.00441112,56692.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058042392,0.47432663,56696.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058042393,0.17594018,56691.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058043423,0.18035028,56690.0,56673.0,0.47432663]
["bitfinex","BTCUSD",1726058043653,0.18035061,56696.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058043868,0.20631567,56696.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058044354,0.17594018,56690.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058044591,0.00441138,56689.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058044840,0.17594018,56688.0,56672.0,0.0635]
["bitfinex","BTCUSD",1726058045586,0.14791081,56687.0,56659.0,0.52946718]
["bitfinex","BTCUSD",1726058045825,0.17594018,56682.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726058046059,0.00441203,56681.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726058046301,0.17594018,56680.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726058046540,0.25574018,56680.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726058046799,0.2601524,56680.0,56659.0,0.001642]
["bitfinex","BTCUSD",1726058047735,0.25574018,56680.0,56659.0,0.00517133]
["bitfinex","BTCUSD",1726058047999,0.25574018,56680.0,56661.0,0.47432663]
["bitfinex","BTCUSD",1726058048230,0.25574018,56680.0,56662.0,0.1]
["bitfinex","BTCUSD",1726058048481,0.0823,56688.0,56662.0,1.6]
["bitfinex","BTCUSD",1726058048716,0.002,56707.0,56662.0,1.6]
["bitfinex","BTCUSD",1726058048717,0.0823,56703.0,56680.0,0.09112802]
["bitfinex","BTCUSD",1726058048958,0.17594018,56702.0,56681.0,0.47432663]
["bitfinex","BTCUSD",1726058049190,0.17594018,56702.0,56687.0,0.47432663]
["bitfinex","BTCUSD",1726058049427,0.0787,56714.0,56693.0,0.47432663]
["bitfinex","BTCUSD",1726058049670,0.0787,56714.0,56694.0,0.34224018]
["bitfinex","BTCUSD",1726058049910,0.0775,56725.0,56694.0,0.36524018]
["bitfinex","BTCUSD",1726058050149,0.2364727,56724.0,56694.0,0.36524018]
["bitfinex","BTCUSD",1726058050374,0.0044085,56723.0,56694.0,0.36524018]
["bitfinex","BTCUSD",1726058050608,0.17594018,56722.0,56694.0,0.36524018]
["bitfinex","BTCUSD",1726058050844,0.00440847,56721.0,56694.0,0.36524018]
["bitfinex","BTCUSD",1726058051077,0.17594018,56720.0,56694.0,0.36524018]
["bitfinex","BTCUSD",1726058051323,0.000819,56714.0,56695.0,0.00352677]
["bitfinex","BTCUSD",1726058051565,0.000819,56714.0,56699.0,0.17594018]
["bitfinex","BTCUSD",1726058051819,0.000819,56714.0,56713.0,0.53922663]
["bitfinex","BTCUSD",1726058052055,0.000819,56714.0,56713.0,0.63922663]
["bitfinex","BTCUSD",1726058052275,0.000819,56714.0,56713.0,0.66222663]
["bitfinex","BTCUSD",1726058052531,0.000819,56714.0,56713.0,0.91376681]
["bitfinex","BTCUSD",1726058052795,0.0805,56752.0,56713.0,0.84886681]
["bitfinex","BTCUSD",1726058053022,0.17594018,56740.0,56723.0,0.47432663]
["bitfinex","BTCUSD",1726058053253,0.70376536,56741.0,56724.0,0.10352529]
["bitfinex","BTCUSD",1726058053478,0.17594018,56741.0,56724.0,0.12652529]
["bitfinex","BTCUSD",1726058053731,0.0805,56752.0,56725.0,0.24406539]
["bitfinex","BTCUSD",1726058053978,0.17594018,56748.0,56729.0,0.47432663]
["bitfinex","BTCUSD",1726058054187,0.00440646,56747.0,56730.0,0.1]
["bitfinex","BTCUSD",1726058054407,0.17594018,56746.0,56730.0,0.1]
["bitfinex","BTCUSD",1726058054624,0.00440645,56745.0,56730.0,0.1]
["bitfinex","BTCUSD",1726058054873,0.17594018,56744.0,56730.0,0.1]
["bitfinex","BTCUSD",1726058055102,0.000818,56749.0,56731.0,0.17594018]
["bitfinex","BTCUSD",1726058055327,0.000818,56749.0,56732.0,0.1]
["bitfinex","BTCUSD",1726058055615,0.000818,56749.0,56733.0,0.023]
["bitfinex","BTCUSD",1726058055854,0.000818,56749.0,56736.0,0.47432663]
["bitfinex","BTCUSD",1726058056095,0.000818,56749.0,56737.0,0.268]
["bitfinex","BTCUSD",1726058056582,0.000818,56749.0,56738.0,0.17594018]
["bitfinex","BTCUSD",1726058056791,0.000818,56749.0,56742.0,0.47432663]
["bitfinex","BTCUSD",1726058057041,0.000818,56749.0,56743.0,0.19894018]
["bitfinex","BTCUSD",1726058057254,0.000818,56749.0,56744.0,0.10352394]
["bitfinex","BTCUSD",1726058057482,0.000818,56749.0,56748.0,0.47432663]
["bitfinex","BTCUSD",1726058057712,0.000818,56749.0,56748.0,0.77326681]
["bitfinex","BTCUSD",1726058058409,0.000818,56749.0,56748.0,0.91476681]
["bitfinex","BTCUSD",1726058058900,0.000818,56749.0,56748.0,0.91676681]
["bitfinex","BTCUSD",1726058059126,0.0049479,56756.0,56748.0,0.91676681]
["bitfinex","BTCUSD",1726058059127,0.0049479,56756.0,56755.0,0.47432663]
["bitfinex","BTCUSD",1726058059344,0.0049479,56756.0,56755.0,0.77326681]
["bitfinex","BTCUSD",1726058060977,0.0049479,56756.0,56755.0,2.27326681]
["bitfinex","BTCUSD",1726058062066,0.0049479,56756.0,56755.0,0.77326681]
["bitfinex","BTCUSD",1726058062796,0.0049479,56756.0,56755.0,0.123]
["bitfinex","BTCUSD",1726058063014,0.0049479,56756.0,56755.0,0.023]
["bitfinex","BTCUSD",1726058063261,0.0049479,56756.0,56748.0,0.0664]
["bitfinex","BTCUSD",1726058064165,0.17594018,56755.0,56739.0,0.0609]
["bitfinex","BTCUSD",1726058064381,0.1803458,56755.0,56739.0,0.0609]
["bitfinex","BTCUSD",1726058064604,0.0779,56754.0,56737.0,0.4795]
["bitfinex","BTCUSD",1726058064833,0.17594018,56753.0,56737.0,0.4795]
["bitfinex","BTCUSD",1726058065065,0.0779,56754.0,56739.0,0.47432663]
["bitfinex","BTCUSD",1726058065307,0.0049479,56756.0,56746.0,0.47432663]
["bitfinex","BTCUSD",1726058065531,0.0057659,56756.0,56747.0,0.17594018]
["bitfinex","BTCUSD",1726058065780,0.0057659,56756.0,56748.0,0.063]
["bitfinex","BTCUSD",1726058065961,0.0057659,56756.0,56748.0,0.163]
["bitfinex","BTCUSD",1726058066211,0.0057659,56756.0,56749.0,0.023]
["bitfinex","BTCUSD",1726058066456,0.0057659,56756.0,56753.0,0.47432663]
["bitfinex","BTCUSD",1726058066658,0.0057659,56756.0,56755.0,0.47432663]
["bitfinex","BTCUSD",1726058066868,0.0057659,56756.0,56755.0,0.57432663]
["bitfinex","BTCUSD",1726058067099,0.0057659,56756.0,56755.0,0.123]
["bitfinex","BTCUSD",1726058067786,0.0057659,56756.0,56755.0,0.57432663]
["bitfinex","BTCUSD",1726058067996,0.0057659,56756.0,56748.0,0.063]
["bitfinex","BTCUSD",1726058068447,0.0057659,56756.0,56744.0,0.1]
["bitfinex","BTCUSD",1726058068657,0.0057659,56756.0,56738.0,0.0623]
["bitfinex","BTCUSD",1726058068891,0.0057659,56756.0,56742.0,0.47432663]
["bitfinex","BTCUSD",1726058069082,0.0057659,56756.0,56748.0,0.47432663]
["bitfinex","BTCUSD",1726058069316,0.18170608,56756.0,56742.0,0.47432663]
["bitfinex","BTCUSD",1726058069528,0.18170608,56756.0,56738.0,0.0623]
["bitfinex","BTCUSD",1726058069529,0.2623452,56755.0,56738.0,0.0623]
["bitfinex","BTCUSD",1726058069941,0.2623452,56755.0,56733.0,0.47432663]
["bitfinex","BTCUSD",1726058069942,0.03341111,56754.0,56733.0,0.47432663]
["bitfinex","BTCUSD",1726058070205,0.18034624,56753.0,56733.0,0.47432663]
["bitfinex","BTCUSD",1726058070423,0.18034624,56753.0,56731.0,0.0631]
["bitfinex","BTCUSD",1726058070424,0.17594018,56753.0,56731.0,0.0631]
["bitfinex","BTCUSD",1726058070645,0.00440606,56752.0,56731.0,0.23904018]
["bitfinex","BTCUSD",1726058070891,0.17594018,56751.0,56731.0,0.23904018]
["bitfinex","BTCUSD",1726058071103,0.17594018,56751.0,56733.0,0.47432663]
["bitfinex","BTCUSD",1726058071313,0.17594018,56751.0,56733.0,0.65026681]
["bitfinex","BTCUSD",1726058071545,0.17594018,56751.0,56734.0,0.1]
["bitfinex","BTCUSD",1726058071967,0.17594018,56751.0,56735.0,0.023]
["bitfinex","BTCUSD",1726058072865,0.00440588,56750.0,56734.0,0.1]
["bitfinex","BTCUSD",1726058073082,0.17594018,56749.0,56731.0,0.0631]
["bitfinex","BTCUSD",1726058073305,0.00440625,56748.0,56732.0,0.023]
["bitfinex","BTCUSD",1726058073456,0.17594018,56747.0,56732.0,0.023]
["bitfinex","BTCUSD",1726058073679,0.17594018,56744.0,56720.0,0.4795]
["bitfinex","BTCUSD",1726058073887,0.03044198,56743.0,56720.0,0.4795]
["bitfinex","BTCUSD",1726058074105,0.1803472,56742.0,56726.0,0.47432663]
["bitfinex","BTCUSD",1726058074284,0.1812606,56742.0,56726.0,0.47432663]
["bitfinex","BTCUSD",1726058075591,0.1812606,56742.0,56720.0,0.4795]
["bitfinex","BTCUSD",1726058075592,0.0009134,56742.0,56732.0,0.47432663]
["bitfinex","BTCUSD",1726058076091,0.0009134,56742.0,56733.0,0.17946518]
["bitfinex","BTCUSD",1726058076305,0.0009134,56742.0,56738.0,0.47432663]
["bitfinex","BTCUSD",1726058076526,0.0009134,56742.0,56739.0,0.19894018]
["bitfinex","BTCUSD",1726058076749,0.0009134,56742.0,56738.0,0.47432663]
["bitfinex","BTCUSD",1726058076968,0.0009134,56742.0,56739.0,0.17946478]
["bitfinex","BTCUSD",1726058077195,0.0009134,56742.0,56741.0,0.31524018]
["bitfinex","BTCUSD",1726058077436,0.0009134,56742.0,56741.0,0.33824018]
["bitfinex","BTCUSD",1726058077665,0.0009134,56742.0,56741.0,1.84176402]
["bitfinex","BTCUSD",1726058077894,0.0009134,56742.0,56741.0,1.94176402]
["bitfinex","BTCUSD",1726058078133,0.0009134,56742.0,56741.0,1.93824018]
["bitfinex","BTCUSD",1726058078404,0.0009134,56742.0,56741.0,0.1]
["bitfinex","BTCUSD",1726058079355,0.0009134,56742.0,56739.0,0.1]
["bitfinex","BTCUSD",1726058079583,0.0009134,56742.0,56732.0,0.47432663]
["bitfinex","BTCUSD",1726058079794,0.0773,56741.0,56732.0,0.47432663]
["bitfinex","BTCUSD",1726058080027,0.0773,56741.0,56726.0,0.53776263]
["bitfinex","BTCUSD",1726058080246,0.0782134,56741.0,56727.0,0.17594018]
["bitfinex","BTCUSD",1726058080676,0.0782134,56741.0,56734.0,0.47432663]
["bitfinex","BTCUSD",1726058081354,0.0782134,56741.0,56735.0,0.1]
["bitfinex","BTCUSD",1726058082481,0.0782134,56741.0,56734.0,0.47432663]
["bitfinex","BTCUSD",1726058082701,0.06850644,56740.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058083172,0.17594018,56739.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058083407,0.00440732,56738.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058083623,0.17594018,56737.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058083852,0.00440731,56736.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058084087,0.17594018,56735.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058084310,0.0812,56733.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058084543,0.17594018,56729.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058084753,0.0801,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058084994,0.25604018,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058085465,0.26044855,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058086165,0.26044829,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058086633,0.0801,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058088367,0.25604018,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058089022,0.0801,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058089287,0.25604018,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058090396,0.29312436,56727.0,56726.0,0.001636]
["bitfinex","BTCUSD",1726058090842,0.31302436,56727.0,56694.0,0.47432663]
["bitfinex","BTCUSD",1726058091057,0.075,56719.0,56694.0,0.47432663]
["bitfinex","BTCUSD",1726058091381,0.18034939,56718.0,56694.0,0.47432663]
["bitfinex","BTCUSD",1726058091521,0.17594018,56718.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058091735,0.18034891,56718.0,56705.0,0.47432663]
["bitfinex","BTCUSD",1726058092630,0.00440873,56717.0,56705.0,0.47432663]
["bitfinex","BTCUSD",1726058092864,0.00440873,56717.0,56697.0,0.1]
["bitfinex","BTCUSD",1726058092865,0.17594018,56716.0,56699.0,0.47432663]
["bitfinex","BTCUSD",1726058093136,0.00440873,56715.0,56700.0,0.1]
["bitfinex","BTCUSD",1726058093374,0.2658838,56715.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058093604,0.24034891,56715.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058093831,0.2617496,56715.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058094073,0.25734018,56707.0,56692.0,0.52782518]
["bitfinex","BTCUSD",1726058094311,0.00440999,56706.0,56693.0,0.52782518]
["bitfinex","BTCUSD",1726058094547,0.17594018,56705.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058094783,0.0814,56707.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058094784,0.08512854,56707.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058094997,0.1803496,56706.0,56692.0,0.47432663]
["bitfinex","BTCUSD",1726058095435,0.0814,56707.0,56698.0,0.47432663]
["bitfinex","BTCUSD",1726058097441,0.18034911,56706.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058097669,0.20652402,56706.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058098146,0.24184018,56705.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058098386,0.0831,56703.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058098619,0.18035063,56702.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058099989,0.17594018,56700.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058100221,0.25574018,56698.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058100460,0.00441088,56697.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058100718,0.17594018,56693.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058100968,0.47432663,56696.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058100969,0.85312534,56692.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058101179,0.45669654,56692.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058101385,0.55669654,56692.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058102280,0.73308754,56692.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058102534,1.11587054,56692.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058102765,1.11787054,56692.0,56691.0,0.0025532]
["bitfinex","BTCUSD",1726058103244,0.032,56687.0,56662.0,0.52782518]
["bitfinex","BTCUSD",1726058103437,0.17594018,56680.0,56662.0,0.52782518]
["bitfinex","BTCUSD",1726058103687,0.17594018,56675.0,56662.0,0.52782518]
["bitfinex","BTCUSD",1726058103929,0.0619,56678.0,56657.0,0.47596463]
["bitfinex","BTCUSD",1726058103930,0.18035258,56674.0,56657.0,0.001638]
["bitfinex","BTCUSD",1726058104885,0.17594018,56674.0,56662.0,0.47432663]
["bitfinex","BTCUSD",1726058105121,0.17594018,56674.0,56657.0,0.001638]
["bitfinex","BTCUSD",1726058105398,0.0785,56679.0,56672.0,0.47432663]
["bitfinex","BTCUSD",1726058105625,0.63961223,56691.0,56666.0,0.0769]
["bitfinex","BTCUSD",1726058105626,0.0784,56687.0,56678.0,0.47432663]
["bitfinex","BTCUSD",1726058105844,0.25434018,56687.0,56678.0,0.47432663]
["bitfinex","BTCUSD",1726058106064,0.0752,56695.0,56686.0,0.47432663]
["bitfinex","BTCUSD",1726058106285,0.17594018,56694.0,56686.0,0.47432663]
["bitfinex","BTCUSD",1726058106495,0.06115306,56695.0,56686.0,0.47432663]
["bitfinex","BTCUSD",1726058106949,0.0656,56712.0,56694.0,0.47432663]
["bitfinex","BTCUSD",1726058107211,0.17594018,56711.0,56694.0,0.47432663]
["bitfinex","BTCUSD",1726058107453,0.00440963,56710.0,56694.0,0.47432663]
["bitfinex","BTCUSD",1726058107678,0.17594018,56709.0,56694.0,0.47432663]
["bitfinex","BTCUSD",1726058108345,0.17594018,56709.0,56687.0,0.145]
["bitfinex","BTCUSD",1726058108346,0.0034666,56715.0,56700.0,0.47432663]
["bitfinex","BTCUSD",1726058108584,0.17594018,56714.0,56705.0,0.47432663]
["bitfinex","BTCUSD",1726058108820,0.18034923,56714.0,56705.0,0.47432663]
["bitfinex","BTCUSD",1726058109051,0.18034923,56714.0,56700.0,0.47432663]
["bitfinex","BTCUSD",1726058109290,0.18034923,56714.0,56687.0,0.145]
["bitfinex","BTCUSD",1726058109510,0.18034923,56714.0,56690.0,0.52782518]
["bitfinex","BTCUSD",1726058109511,0.17594018,56709.0,56690.0,0.52782518]
["bitfinex","BTCUSD",1726058109767,0.17594018,56709.0,56688.0,0.1]
["bitfinex","BTCUSD",1726058109768,0.08282921,56708.0,56688.0,0.1]
["bitfinex","BTCUSD",1726058109990,0.08282921,56708.0,56687.0,0.53922663]
["bitfinex","BTCUSD",1726058109991,0.17594018,56707.0,56687.0,0.53922663]
["bitfinex","BTCUSD",1726058110210,0.0791,56708.0,56696.0,0.47432663]
["bitfinex","BTCUSD",1726058110446,0.25504018,56708.0,56696.0,0.47432663]
["bitfinex","BTCUSD",1726058110714,0.18034944,56707.0,56690.0,0.47432663]
["bitfinex","BTCUSD",1726058110933,0.0791,56708.0,56695.0,0.47432663]
["bitfinex","BTCUSD",1726058111169,0.25504018,56708.0,56695.0,0.47432663]
["bitfinex","BTCUSD",1726058111626,0.00440926,56714.0,56696.0,0.1058]
["bitfinex","BTCUSD",1726058111870,0.17594018,56713.0,56701.0,0.47432663]
["bitfinex","BTCUSD",1726058112097,0.00440905,56712.0,56701.0,0.47432663]
["bitfinex","BTCUSD",1726058112327,0.17594018,56709.0,56687.0,0.0649]
["bitfinex","BTCUSD",1726058112567,0.00441003,56708.0,56687.0,0.0649]
["bitfinex","BTCUSD",1726058112830,0.17594018,56707.0,56687.0,0.0649]
["bitfinex","BTCUSD",1726058113088,0.17594018,56707.0,56676.0,1.00215181]
["bitfinex","BTCUSD",1726058113089,0.47432663,56704.0,56676.0,0.52782518]
["bitfinex","BTCUSD",1726058113316,0.17594018,56693.0,56666.0,0.0815]
["bitfinex","BTCUSD",1726058113557,0.17594018,56691.0,56666.0,0.0815]
["bitfinex","BTCUSD",1726058113810,0.00441144,56690.0,56666.0,0.0815]
["bitfinex","BTCUSD",1726058114044,0.17594018,56691.0,56674.0,0.47432663]
["bitfinex","BTCUSD",1726058114518,0.17594018,56691.0,56669.0,0.001638]
["bitfinex","BTCUSD",1726058114519,0.52782518,56690.0,56669.0,0.001638]
["bitfinex","BTCUSD",1726058114749,0.0777,56692.0,56669.0,0.001638]
["bitfinex","BTCUSD",1726058114750,0.18035124,56689.0,56670.0,0.17594018]
["bitfinex","BTCUSD",1726058114979,0.17594018,56689.0,56670.0,0.17594018]
["bitfinex","BTCUSD",1726058115206,0.0777,56692.0,56670.0,0.17594018]
["bitfinex","BTCUSD",1726058115207,0.0777,56692.0,56673.0,0.002]
["bitfinex","BTCUSD",1726058115445,0.25364018,56692.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1726058115911,0.25364018,56692.0,56676.0,0.0656]
["bitfinex","BTCUSD",1726058116153,0.0804,56702.0,56682.0,0.47432663]
["bitfinex","BTCUSD",1726058116379,0.52782518,56712.0,56683.0,0.35394018]
["bitfinex","BTCUSD",1726058116380,0.52782518,56697.0,56683.0,0.35394018]
["bitfinex","BTCUSD",1726058116610,0.0804,56710.0,56684.0,0.023]
["bitfinex","BTCUSD",1726058116830,0.0804,56710.0,56685.0,0.17594018]
["bitfinex","BTCUSD",1726058116831,0.18034977,56709.0,56685.0,0.17594018]
["bitfinex","BTCUSD",1726058117164,0.17594018,56709.0,56690.0,0.002]
["bitfinex","BTCUSD",1726058117419,0.26349956,56709.0,56691.0,0.00352743]
["bitfinex","BTCUSD",1726058117631,0.26349956,56709.0,56692.0,0.023]
["bitfinex","BTCUSD",1726058117851,0.0804,56710.0,56693.0,0.00352743]
["bitfinex","BTCUSD",1726058118094,0.0804,56710.0,56694.0,0.023]
["bitfinex","BTCUSD",1726058118363,0.0804,56710.0,56694.0,0.19894018]
["bitfinex","BTCUSD",1726058118586,0.0804,56710.0,56695.0,0.1]
["bitfinex","BTCUSD",1726058118822,0.0804,56710.0,56696.0,0.023]
["bitfinex","BTCUSD",1726058119263,0.17966952,56709.0,56695.0,0.1]
["bitfinex","BTCUSD",1726058119504,0.02600695,56708.0,56683.0,0.078]
["bitfinex","BTCUSD",1726058119722,0.1803499,56707.0,56685.0,0.1]
["bitfinex","BTCUSD",1726058120445,0.65467653,56707.0,56684.0,0.1]
["bitfinex","BTCUSD",1726058120677,0.0602,56706.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058120899,0.17594018,56705.0,56686.0,0.47432663]
["bitfinex","BTCUSD",1726058121132,0.17594018,56705.0,56687.0,0.1]
["bitfinex","BTCUSD",1726058121373,0.00440959,56704.0,56687.0,0.1]
["bitfinex","BTCUSD",1726058121616,0.18034977,56704.0,56687.0,0.1]
["bitfinex","BTCUSD",1726058121864,0.18034977,56704.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058121865,0.17594018,56703.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058122135,0.00441028,56702.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058122360,0.17594018,56701.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058122582,0.00441028,56700.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058122804,0.0815,56698.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058123016,0.20212523,56697.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058123251,0.26185057,56698.0,56680.0,0.17594018]
["bitfinex","BTCUSD",1726058123499,0.17594018,56696.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058123742,0.00441056,56695.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058123969,0.17594018,56694.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058124193,0.00441056,56693.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058124419,0.17594018,56692.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058124650,0.00441056,56691.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058124872,0.17594018,56690.0,56679.0,0.066]
["bitfinex","BTCUSD",1726058125150,0.02244593,56689.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058125408,0.65026681,56688.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058125646,0.0826,56687.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058125863,0.17594018,56686.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058126079,0.00441122,56685.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058126300,0.17594018,56684.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058126527,0.00441153,56683.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058126768,0.17594018,56682.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058126994,0.47432663,56679.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058127239,0.2569525,56678.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058127451,0.3569525,56678.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058127680,0.27594018,56678.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058127897,0.32795266,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058128376,0.60439066,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058128611,0.95926666,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058128823,0.63639066,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058129057,0.61231079,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058129860,0.78874879,56677.0,56676.0,0.001634]
["bitfinex","BTCUSD",1726058130075,1.53022663,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058130318,1.10032681,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058130550,1.03189949,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058131013,1.00189949,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058131244,0.89706681,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058131488,0.25754018,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058131994,0.74681958,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058132664,0.27249295,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058133109,0.30018353,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058133591,0.77892311,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058133801,0.74681958,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058134036,0.27249295,56670.0,56659.0,0.0051086]
["bitfinex","BTCUSD",1726058134922,0.27249295,56670.0,56669.0,0.0028826]
["bitfinex","BTCUSD",1726058136321,0.74681958,56670.0,56669.0,0.0028826]
["bitfinex","BTCUSD",1726058136567,1.18973958,56670.0,56669.0,0.0028826]
["bitfinex","BTCUSD",1726058136794,1.18973958,56670.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058136795,0.47432663,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058137012,0.65026681,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058137244,0.66447447,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058137735,0.46447447,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058137959,0.62222192,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058138178,0.26614784,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058139551,0.95139863,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058139770,1.46581863,56654.0,56653.0,0.001642]
["bitfinex","BTCUSD",1726058140470,1.46581863,56654.0,56628.0,0.001638]
["bitfinex","BTCUSD",1726058140471,0.47432663,56631.0,56628.0,0.001638]
["bitfinex","BTCUSD",1726058140688,0.0778,56642.0,56628.0,0.001638]
["bitfinex","BTCUSD",1726058140923,0.01404206,56630.0,56628.0,0.001638]
["bitfinex","BTCUSD",1726058141174,0.353039,56651.0,56630.0,0.47432663]
["bitfinex","BTCUSD",1726058141175,0.0808,56651.0,56630.0,0.47432663]
["bitfinex","BTCUSD",1726058141389,0.03,56662.0,56628.0,0.17757818]
["bitfinex","BTCUSD",1726058141390,0.52782518,56648.0,56632.0,0.065]
["bitfinex","BTCUSD",1726058141609,0.17594018,56661.0,56633.0,0.17947076]
["bitfinex","BTCUSD",1726058141859,0.17594018,56661.0,56634.0,0.165]
["bitfinex","BTCUSD",1726058141860,0.01404206,56647.0,56634.0,0.165]
["bitfinex","BTCUSD",1726058142102,0.00441322,56660.0,56635.0,0.19894018]
["bitfinex","BTCUSD",1726058142321,0.17594018,56659.0,56636.0,0.1]
["bitfinex","BTCUSD",1726058142621,0.18998224,56659.0,56638.0,0.1441]
["bitfinex","BTCUSD",1726058142857,0.01404206,56659.0,56641.0,0.47432663]
["bitfinex","BTCUSD",1726058143096,0.01404206,56659.0,56642.0,0.27594018]
["bitfinex","BTCUSD",1726058143336,0.18035313,56658.0,56642.0,0.1]
["bitfinex","BTCUSD",1726058143578,0.01404206,56659.0,56643.0,0.20247079]
["bitfinex","BTCUSD",1726058143874,0.01404206,56657.0,56644.0,0.2438]
["bitfinex","BTCUSD",1726058144102,0.18035351,56656.0,56644.0,0.1438]
["bitfinex","BTCUSD",1726058144353,0.18998224,56656.0,56644.0,0.1438]
["bitfinex","BTCUSD",1726058144592,0.01404206,56656.0,56644.0,0.1438]
["bitfinex","BTCUSD",1726058144833,0.18035316,56655.0,56644.0,0.1438]
["bitfinex","BTCUSD",1726058145088,0.18035316,56655.0,56644.0,0.0625]
["bitfinex","BTCUSD",1726058145325,0.47432663,56651.0,56636.0,0.0644]
["bitfinex","BTCUSD",1726058145575,0.18035443,56650.0,56636.0,0.0644]
["bitfinex","BTCUSD",1726058145825,0.19439649,56650.0,56636.0,0.0644]
["bitfinex","BTCUSD",1726058146059,0.01943965,56649.0,56636.0,0.0644]
["bitfinex","BTCUSD",1726058146292,0.18035445,56648.0,56636.0,0.0644]
["bitfinex","BTCUSD",1726058146515,0.18035445,56648.0,56628.0,0.001638]
["bitfinex","BTCUSD",1726058146516,0.17594018,56647.0,56629.0,0.064]
["bitfinex","BTCUSD",1726058146758,0.00441484,56646.0,56629.0,0.064]
["bitfinex","BTCUSD",1726058147027,0.17594018,56645.0,56629.0,0.064]
["bitfinex","BTCUSD",1726058147493,0.03164921,56644.0,56629.0,0.064]
["bitfinex","BTCUSD",1726058147773,0.17594018,56643.0,56629.0,0.064]
["bitfinex","BTCUSD",1726058148226,0.01403248,56642.0,56630.0,0.023]
["bitfinex","BTCUSD",1726058148731,0.1834794,56660.0,56631.0,0.17947129]
["bitfinex","BTCUSD",1726058149018,0.17594018,56659.0,56633.0,0.47432663]
["bitfinex","BTCUSD",1726058149223,0.01403248,56659.0,56640.0,0.002]
["bitfinex","BTCUSD",1726058149503,0.01403248,56659.0,56641.0,0.1461]
["bitfinex","BTCUSD",1726058149504,0.52782518,56648.0,56641.0,0.1461]
["bitfinex","BTCUSD",1726058149717,0.17966574,56658.0,56641.0,0.1461]
["bitfinex","BTCUSD",1726058149718,0.47432663,56655.0,56641.0,0.1461]
["bitfinex","BTCUSD",1726058149941,0.01403248,56647.0,56641.0,0.1461]
["bitfinex","BTCUSD",1726058150163,0.18035397,56654.0,56641.0,0.1461]
["bitfinex","BTCUSD",1726058150377,0.0002794,56660.0,56642.0,0.023]
["bitfinex","BTCUSD",1726058150594,0.01403248,56653.0,56642.0,0.023]
["bitfinex","BTCUSD",1726058150880,0.01403248,56653.0,56641.0,0.32204018]
["bitfinex","BTCUSD",1726058150881,0.00441341,56658.0,56641.0,0.1461]
["bitfinex","BTCUSD",1726058151101,0.17594018,56659.0,56642.0,0.023]
["bitfinex","BTCUSD",1726058151102,0.01403248,56652.0,56642.0,0.023]
["bitfinex","BTCUSD",1726058151312,0.17594018,56659.0,56642.0,0.023]
["bitfinex","BTCUSD",1726058151772,0.01403248,56658.0,56642.0,0.023]
["bitfinex","BTCUSD",1726058153685,0.18035323,56657.0,56642.0,0.023]
["bitfinex","BTCUSD",1726058153932,0.17594018,56654.0,56641.0,0.0657]
["bitfinex","BTCUSD",1726058154168,0.08371419,56653.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058154383,0.24953828,56652.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058154601,0.00441432,56651.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058154823,0.17594018,56650.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058155052,0.00441432,56649.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058155271,0.17594018,56648.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058155536,0.00441441,56647.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058155759,0.17594018,56646.0,56634.0,0.0612]
["bitfinex","BTCUSD",1726058156016,0.00441442,56645.0,56627.0,0.0611]
["bitfinex","BTCUSD",1726058156246,0.00441442,56645.0,56629.0,0.17947143]
["bitfinex","BTCUSD",1726058156247,0.01407784,56645.0,56629.0,0.17947143]
["bitfinex","BTCUSD",1726058156471,0.01407784,56645.0,56632.0,0.47432663]
["bitfinex","BTCUSD",1726058156685,0.52782518,56656.0,56633.0,0.33684018]
["bitfinex","BTCUSD",1726058156909,0.52782518,56656.0,56634.0,1.5]
["bitfinex","BTCUSD",1726058157124,0.01407784,56655.0,56639.0,0.1425]
["bitfinex","BTCUSD",1726058157347,0.01407784,56655.0,56640.0,0.30247062]
["bitfinex","BTCUSD",1726058157539,0.0002794,56660.0,56640.0,0.30247062]
["bitfinex","BTCUSD",1726058157818,0.0002794,56660.0,56652.0,0.47432663]
["bitfinex","BTCUSD",1726058158018,0.0002794,56660.0,56659.0,0.141]
["bitfinex","BTCUSD",1726058158242,0.0002794,56660.0,56659.0,0.41694018]
["bitfinex","BTCUSD",1726058158469,0.0002794,56660.0,56659.0,0.43994018]
["bitfinex","BTCUSD",1726058158693,0.0045713,56681.0,56659.0,0.43994018]
["bitfinex","BTCUSD",1726058158912,0.0045713,56681.0,56660.0,0.29894018]
["bitfinex","BTCUSD",1726058159132,0.54195463,56675.0,56660.0,0.30246938]
["bitfinex","BTCUSD",1726058159349,0.54195463,56675.0,56664.0,0.47432663]
["bitfinex","BTCUSD",1726058159350,0.01412945,56675.0,56664.0,0.47432663]
["bitfinex","BTCUSD",1726058159580,0.0045713,56681.0,56665.0,0.25974018]
["bitfinex","BTCUSD",1726058161461,0.0045713,56681.0,56670.0,0.47432663]
["bitfinex","BTCUSD",1726058161737,0.0045713,56681.0,56671.0,0.023]
["bitfinex","BTCUSD",1726058162197,0.0045713,56681.0,56670.0,0.47432663]
["bitfinex","BTCUSD",1726058162427,0.00441151,56680.0,56666.0,0.0757]
["bitfinex","BTCUSD",1726058163118,0.00441152,56679.0,56666.0,0.0757]
["bitfinex","BTCUSD",1726058163363,0.17594018,56675.0,56665.0,0.0608]
["bitfinex","BTCUSD",1726058163608,0.01871503,56674.0,56657.0,0.0615]
["bitfinex","BTCUSD",1726058163826,0.1954875,56673.0,56657.0,0.0615]
["bitfinex","BTCUSD",1726058164065,0.00441263,56672.0,56657.0,0.0615]
["bitfinex","BTCUSD",1726058164321,0.17594018,56671.0,56652.0,0.4795]
["bitfinex","BTCUSD",1726058164556,0.00441275,56670.0,56652.0,0.4795]
["bitfinex","BTCUSD",1726058164785,0.0771,56668.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058165036,0.25304018,56668.0,56650.0,0.23744018]
["bitfinex","BTCUSD",1726058165270,0.01426629,56667.0,56650.0,0.23744018]
["bitfinex","BTCUSD",1726058165945,0.18035254,56666.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058166181,0.2075245,56666.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058166406,0.01425146,56665.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058166638,0.18035332,56664.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058166876,0.17594018,56664.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058167092,0.01424324,56663.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058167561,0.00441259,56667.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058167812,0.47432663,56678.0,56650.0,0.0615]
["bitfinex","BTCUSD",1726058167813,0.066,56679.0,56651.0,0.20247025]
["bitfinex","BTCUSD",1726058168032,0.01424266,56666.0,56654.0,0.47432663]
["bitfinex","BTCUSD",1726058168311,0.25584018,56675.0,56655.0,0.12652964]
["bitfinex","BTCUSD",1726058168524,0.17594018,56675.0,56659.0,0.47432663]
["bitfinex","BTCUSD",1726058168742,0.01424266,56674.0,56660.0,0.12652942]
["bitfinex","BTCUSD",1726058168963,0.01424266,56674.0,56663.0,0.0775]
["bitfinex","BTCUSD",1726058169179,0.000818,56676.0,56668.0,0.47432663]
["bitfinex","BTCUSD",1726058169402,0.000818,56676.0,56669.0,0.02652889]
["bitfinex","BTCUSD",1726058169623,0.000818,56676.0,56673.0,0.47432663]
["bitfinex","BTCUSD",1726058169848,0.000818,56676.0,56674.0,0.02652862]
["bitfinex","BTCUSD",1726058170311,0.000818,56676.0,56674.0,0.023]
["bitfinex","BTCUSD",1726058170521,0.000818,56676.0,56674.0,0.02652856]
["bitfinex","BTCUSD",1726058170791,0.000818,56676.0,56675.0,0.00352856]
["bitfinex","BTCUSD",1726058171023,0.000818,56676.0,56675.0,0.02652856]
["bitfinex","BTCUSD",1726058171266,0.000818,56676.0,56675.0,0.20246874]
["bitfinex","BTCUSD",1726058171491,0.000818,56676.0,56675.0,0.37844018]
["bitfinex","BTCUSD",1726058172221,0.0045713,56681.0,56676.0,0.1746]
["bitfinex","BTCUSD",1726058172461,0.0045713,56681.0,56680.0,0.002]
["bitfinex","BTCUSD",1726058172737,0.0045713,56681.0,56680.0,0.47432663]
["bitfinex","BTCUSD",1726058172980,0.0045713,56681.0,56676.0,0.0625]
["bitfinex","BTCUSD",1726058173196,0.0045713,56681.0,56668.0,0.0613]
["bitfinex","BTCUSD",1726058174321,0.0817,56679.0,56668.0,0.0613]
["bitfinex","BTCUSD",1726058174807,0.0045713,56681.0,56670.0,0.47432663]
["bitfinex","BTCUSD",1726058175020,0.0045713,56681.0,56677.0,0.47432663]
["bitfinex","BTCUSD",1726058175722,0.0045713,56681.0,56678.0,0.20322857]
["bitfinex","BTCUSD",1726058175962,0.0045713,56681.0,56678.0,0.1997]
["bitfinex","BTCUSD",1726058176185,0.0045713,56681.0,56679.0,0.1794681]
["bitfinex","BTCUSD",1726058176426,0.0045713,56681.0,56680.0,0.0841]
["bitfinex","BTCUSD",1726058176427,0.0043131,56681.0,56680.0,0.0841]
["bitfinex","BTCUSD",1726058176683,0.0043131,56681.0,56680.0,0.36004018]
["bitfinex","BTCUSD",1726058178028,0.0043131,56681.0,56680.0,0.1841]
["bitfinex","BTCUSD",1726058179175,0.0043131,56681.0,56680.0,0.36356825]
["bitfinex","BTCUSD",1726058179402,0.0043131,56681.0,56680.0,0.36004018]
["bitfinex","BTCUSD",1726058180093,0.0043131,56681.0,56680.0,1.86004018]
["bitfinex","BTCUSD",1726058180782,0.0042477,56681.0,56680.0,1.86004018]
["bitfinex","BTCUSD",1726058181032,0.0042477,56681.0,56680.0,1.6841]
["bitfinex","BTCUSD",1726058181273,0.0042477,56681.0,56680.0,0.1]
["bitfinex","BTCUSD",1726058181486,0.0042477,56681.0,56666.0,0.4795]
["bitfinex","BTCUSD",1726058181955,0.0042477,56681.0,56664.0,0.55272663]
["bitfinex","BTCUSD",1726058181956,0.25454018,56680.0,56664.0,0.47432663]
["bitfinex","BTCUSD",1726058182175,0.25454018,56680.0,56659.0,0.4795]
["bitfinex","BTCUSD",1726058182176,0.00441152,56679.0,56659.0,0.95382663]
["bitfinex","BTCUSD",1726058182396,0.17594018,56678.0,56660.0,0.17594018]
["bitfinex","BTCUSD",1726058182634,0.06461219,56677.0,56654.0,0.0632]
["bitfinex","BTCUSD",1726058182859,0.17594018,56676.0,56654.0,0.0632]
["bitfinex","BTCUSD",1726058183103,0.17594018,56676.0,56655.0,0.65026681]
["bitfinex","BTCUSD",1726058183104,0.078,56675.0,56655.0,0.65026681]
["bitfinex","BTCUSD",1726058183321,0.18035211,56674.0,56655.0,0.65026681]
["bitfinex","BTCUSD",1726058183613,0.078,56675.0,56655.0,0.65026681]
["bitfinex","BTCUSD",1726058183833,0.01440135,56673.0,56655.0,0.65026681]
["bitfinex","BTCUSD",1726058184062,0.17594018,56672.0,56655.0,0.47432663]
["bitfinex","BTCUSD",1726058184288,0.0044122,56671.0,56655.0,0.47432663]
["bitfinex","BTCUSD",1726058184532,0.17594018,56670.0,56654.0,0.0632]
["bitfinex","BTCUSD",1726058184802,0.0781,56668.0,56648.0,0.0604]
["bitfinex","BTCUSD",1726058185054,0.00441248,56669.0,56629.0,0.001636]
["bitfinex","BTCUSD",1726058185055,0.0781,56656.0,56632.0,0.4795]
["bitfinex","BTCUSD",1726058185271,0.0781,56654.0,56629.0,0.001636]
["bitfinex","BTCUSD",1726058185481,0.0781,56654.0,56630.0,0.00353156]
["bitfinex","BTCUSD",1726058185708,0.0781,56654.0,56634.0,0.47432663]
["bitfinex","BTCUSD",1726058185709,0.52782518,56650.0,56634.0,0.47432663]
["bitfinex","BTCUSD",1726058185930,0.01432544,56653.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058185931,0.0805,56644.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058186189,0.24575523,56643.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058186424,0.01432544,56642.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058186654,0.18035527,56641.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058187341,0.01432544,56640.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058187566,0.18035553,56639.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058187997,0.17594018,56635.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058188253,0.00441569,56634.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058188473,0.17594018,56633.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058188699,0.00441577,56632.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058188915,0.25244018,56631.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058189122,0.00441532,56630.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058189338,0.19468094,56630.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058189997,0.01432544,56630.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058190434,0.0824,56639.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058190668,0.01409664,56630.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058190886,0.00441487,56648.0,56629.0,0.0643596]
["bitfinex","BTCUSD",1726058191096,0.0786,56645.0,56630.0,0.49732663]
["bitfinex","BTCUSD",1726058191351,0.17594018,56644.0,56629.0,0.0643596]
["bitfinex","BTCUSD",1726058191566,0.17594018,56644.0,56630.0,0.023]
["bitfinex","BTCUSD",1726058191780,0.01409664,56643.0,56630.0,0.023]
["bitfinex","BTCUSD",1726058192342,0.01409664,56643.0,56629.0,0.0643596]
["bitfinex","BTCUSD",1726058192343,0.20765952,56642.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058192546,0.18035442,56642.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058192758,0.01398822,56641.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058192957,0.18035526,56640.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058193217,0.01398332,56639.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058193424,0.17594018,56638.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058193594,0.18035489,56638.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058193986,0.01399043,56637.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058194170,0.18035554,56636.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058194595,0.01399043,56635.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058194776,0.18035587,56634.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058195001,0.17594018,56630.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058195136,0.26335625,56630.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058195342,0.27732019,56630.0,56629.0,0.0019596]
["bitfinex","BTCUSD",1726058195769,0.03,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058195997,0.91441529,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058196201,0.98831715,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058196436,0.99031715,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058196742,1.05461715,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058196956,1.05261715,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058197310,0.48829052,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058197719,1.04820069,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058198526,0.43714204,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058198756,0.33714204,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058199011,0.34155804,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058199337,0.34155803,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058199565,0.37155803,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058199788,0.34155803,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058200889,0.27284204,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058201096,0.19880125,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058201573,0.01844567,56629.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058201803,0.00372227,56637.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058202035,0.0784,56639.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058202036,0.17594018,56636.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058202246,0.00441511,56638.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058202462,0.01844718,56635.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058202677,0.17594018,56637.0,56628.0,0.00152457]
["bitfinex","BTCUSD",1726058202678,0.17594018,56637.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058202943,0.0803,56648.0,56633.0,0.47432663]
["bitfinex","BTCUSD",1726058203170,0.70376536,56647.0,56633.0,0.47432663]
["bitfinex","BTCUSD",1726058203393,0.01842163,56647.0,56639.0,0.47432663]
["bitfinex","BTCUSD",1726058203598,0.52782518,56644.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058203832,0.18035495,56643.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058204292,0.25484018,56641.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058204520,0.17594018,56637.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058204752,0.00441556,56636.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058204959,0.0751,56631.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058205195,0.20594018,56629.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058205453,0.40214018,56629.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058205625,1.07332381,56629.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058205856,1.07532381,56629.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058206327,0.52056181,56629.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058206549,0.64016106,56629.0,56628.0,0.00227057]
["bitfinex","BTCUSD",1726058207224,0.64016106,56629.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058207225,0.002,56628.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058207470,0.25124018,56611.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058207703,0.25565758,56611.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058207926,0.37407921,56611.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058208370,0.27407921,56611.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058208582,0.27407921,56611.0,56603.0,0.067836]
["bitfinex","BTCUSD",1726058208792,0.26966181,56611.0,56603.0,0.067836]
["bitfinex","BTCUSD",1726058208999,0.26966181,56611.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058209412,0.27407951,56611.0,56603.0,0.001636]
["bitfinex","BTCUSD",1726058209849,0.27407951,56611.0,56596.0,0.001636]
["bitfinex","BTCUSD",1726058209850,0.03,56599.0,56596.0,0.001636]
["bitfinex","BTCUSD",1726058210085,0.80366681,56597.0,56596.0,0.001636]
["bitfinex","BTCUSD",1726058210289,0.44579632,56597.0,56596.0,0.001636]
["bitfinex","BTCUSD",1726058210511,0.35776181,56597.0,56596.0,0.001636]
["bitfinex","BTCUSD",1726058210957,0.38776181,56597.0,56596.0,0.001636]
["bitfinex","BTCUSD",1726058211406,0.38776181,56597.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058211614,0.17594018,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058211814,0.23095361,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058212044,0.32517878,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058212528,0.38717878,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058212741,0.42517878,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058212971,0.48517878,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058213302,0.48075937,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058214235,0.40016535,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058214465,0.87449198,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058214908,0.27016535,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058216045,0.27458464,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058216999,0.27458438,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058217238,0.27016535,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058217477,0.19386535,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058217909,0.01792517,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058218131,0.00441806,56600.0,56587.0,0.0881787]
["bitfinex","BTCUSD",1726058218380,0.0791,56607.0,56587.0,0.0881787]
["bitfinex","BTCUSD",1726058218381,0.70376536,56599.0,56587.0,0.0881787]
["bitfinex","BTCUSD",1726058218628,0.01574341,56598.0,56587.0,0.0881787]
["bitfinex","BTCUSD",1726058218890,0.18035794,56597.0,56587.0,0.0881787]
["bitfinex","BTCUSD",1726058219121,0.01574341,56596.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058219356,0.18035847,56595.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058219835,0.01574341,56594.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058220056,0.17594018,56593.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058220487,0.00441829,56605.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058220756,0.70376536,56604.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058220923,0.02016143,56603.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058221139,0.17594018,56598.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058221370,0.17594018,56593.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058221586,0.00441894,56592.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058221803,0.17594018,56591.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058222033,0.00441852,56590.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058222272,0.17594018,56589.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058222505,0.01569638,56589.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058222733,0.00441795,56603.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058222939,0.52782518,56601.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058223157,0.19163656,56600.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058223378,0.19163656,56600.0,56588.0,0.0829]
["bitfinex","BTCUSD",1726058223818,0.01569638,56600.0,56592.0,0.0625]
["bitfinex","BTCUSD",1726058224035,0.00441736,56608.0,56592.0,0.0625]
["bitfinex","BTCUSD",1726058224256,0.17594018,56607.0,56592.0,0.0625]
["bitfinex","BTCUSD",1726058224511,0.0037209,56606.0,56592.0,0.0625]
["bitfinex","BTCUSD",1726058224719,0.17594018,56605.0,56592.0,0.0625]
["bitfinex","BTCUSD",1726058224942,0.17594018,56605.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058225188,0.0818,56615.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058225189,0.01577535,56604.0,56603.0,0.47432663]
["bitfinex","BTCUSD",1726058225452,0.52782518,56622.0,56603.0,0.47432663]
["bitfinex","BTCUSD",1726058225453,0.17594018,56621.0,56603.0,0.47432663]
["bitfinex","BTCUSD",1726058225695,0.17594018,56621.0,56608.0,0.47432663]
["bitfinex","BTCUSD",1726058225916,0.01315929,56620.0,56613.0,0.47432663]
["bitfinex","BTCUSD",1726058226143,0.52782518,56637.0,56609.0,0.1442]
["bitfinex","BTCUSD",1726058226360,0.52782518,56637.0,56605.0,0.002]
["bitfinex","BTCUSD",1726058226361,0.17594018,56634.0,56625.0,0.0628]
["bitfinex","BTCUSD",1726058226593,0.00441511,56633.0,56626.0,0.0761]
["bitfinex","BTCUSD",1726058226804,0.000819,56629.0,56625.0,0.0628]
["bitfinex","BTCUSD",1726058227241,0.000819,56629.0,56628.0,0.47432663]
["bitfinex","BTCUSD",1726058227721,0.000819,56629.0,56628.0,0.59932663]
["bitfinex","BTCUSD",1726058227970,0.52782518,56652.0,56633.0,0.002]
["bitfinex","BTCUSD",1726058228208,0.0072958,56648.0,56634.0,0.47432663]
["bitfinex","BTCUSD",1726058228457,0.0072958,56648.0,56634.0,0.57432663]
["bitfinex","BTCUSD",1726058228696,0.0028818,56648.0,56634.0,0.59732663]
["bitfinex","BTCUSD",1726058229166,0.00660612,56648.0,56634.0,0.57432663]
["bitfinex","BTCUSD",1726058229410,0.00660612,56648.0,56631.0,0.06]
["bitfinex","BTCUSD",1726058229411,0.17882198,56635.0,56631.0,0.06]
["bitfinex","BTCUSD",1726058229674,0.17594018,56634.0,56631.0,0.06]
["bitfinex","BTCUSD",1726058229907,0.17594018,56634.0,56623.0,0.175]
["bitfinex","BTCUSD",1726058229908,0.18035494,56634.0,56624.0,0.0626]
["bitfinex","BTCUSD",1726058230391,0.18035494,56634.0,56616.0,0.47432663]
["bitfinex","BTCUSD",1726058230592,0.18035494,56634.0,56617.0,0.0657]
["bitfinex","BTCUSD",1726058231251,0.17594018,56630.0,56617.0,0.0657]
["bitfinex","BTCUSD",1726058231467,0.17594018,56625.0,56608.0,0.0827]
["bitfinex","BTCUSD",1726058231729,0.17594018,56620.0,56608.0,0.0641]
["bitfinex","BTCUSD",1726058231942,0.00441643,56619.0,56608.0,0.0641]
["bitfinex","BTCUSD",1726058232206,0.00441643,56619.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058232207,0.17594018,56617.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058232463,0.17594018,56614.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058232909,0.01724965,56613.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058233159,0.17594018,56612.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058233402,0.00441717,56611.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058233626,0.18946873,56610.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058233843,0.00441717,56609.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058234079,0.17594018,56608.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058234316,0.18925004,56608.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058235013,0.00441694,56607.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058235227,0.17594018,56606.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058235458,0.18925004,56606.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058235688,0.18035731,56605.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058235899,0.17594018,56605.0,56599.0,0.0633]
["bitfinex","BTCUSD",1726058236158,0.17594018,56605.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058236159,0.09652698,56604.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058236380,0.17594018,56603.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058236608,0.01781523,56602.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058236848,0.17594018,56601.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058237090,0.00441752,56600.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058237318,0.18933789,56599.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058237534,0.00441783,56598.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058237751,0.18930069,56597.0,56592.0,0.0645]
["bitfinex","BTCUSD",1726058238177,0.00441776,56596.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058238397,0.17594018,56595.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058238651,0.0788,56604.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058238652,0.013343,56594.0,56591.0,0.47432663]
["bitfinex","BTCUSD",1726058239105,0.17594018,56603.0,56591.0,0.47432663]
["bitfinex","BTCUSD",1726058239326,0.52782518,56602.0,56597.0,0.47432663]
["bitfinex","BTCUSD",1726058239550,0.18928393,56602.0,56592.0,0.47432663]
["bitfinex","BTCUSD",1726058239998,0.000819,56605.0,56587.0,0.1066787]
["bitfinex","BTCUSD",1726058239999,0.000819,56605.0,56597.0,0.47432663]
["bitfinex","BTCUSD",1726058240209,0.17594018,56604.0,56597.0,0.47432663]
["bitfinex","BTCUSD",1726058240441,0.01780502,56603.0,56587.0,0.1066787]
["bitfinex","BTCUSD",1726058240677,0.01780502,56603.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058240678,0.17594018,56602.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058240929,0.01338783,56603.0,56596.0,0.47432663]
["bitfinex","BTCUSD",1726058241172,0.01338911,56601.0,56597.0,0.1432]
["bitfinex","BTCUSD",1726058241370,0.000819,56605.0,56597.0,0.1432]
["bitfinex","BTCUSD",1726058241828,0.000819,56605.0,56598.0,0.023]
["bitfinex","BTCUSD",1726058242492,0.17594018,56604.0,56598.0,0.1]
["bitfinex","BTCUSD",1726058242722,0.000819,56605.0,56598.0,0.1]
["bitfinex","BTCUSD",1726058242930,0.01338911,56603.0,56598.0,0.1]
["bitfinex","BTCUSD",1726058243177,0.000819,56605.0,56598.0,0.1]
["bitfinex","BTCUSD",1726058243396,0.17594018,56604.0,56598.0,0.1]
["bitfinex","BTCUSD",1726058243621,0.01338911,56603.0,56598.0,0.1]
["bitfinex","BTCUSD",1726058244306,0.01338911,56603.0,56599.0,0.00353357]
["bitfinex","BTCUSD",1726058244529,0.01338911,56603.0,56598.0,0.1]
["bitfinex","BTCUSD",1726058244530,0.000819,56605.0,56600.0,0.023]
["bitfinex","BTCUSD",1726058244767,0.000819,56605.0,56603.0,0.47432663]
["bitfinex","BTCUSD",1726058245042,0.000819,56605.0,56599.0,0.023]
["bitfinex","BTCUSD",1726058245043,0.000819,56605.0,56604.0,0.47432663]
["bitfinex","BTCUSD",1726058245267,0.000819,56605.0,56604.0,0.59732663]
["bitfinex","BTCUSD",1726058245491,0.000819,56605.0,56604.0,0.73632663]
["bitfinex","BTCUSD",1726058245755,0.000819,56605.0,56604.0,0.91226681]
["bitfinex","BTCUSD",1726058245980,0.000819,56605.0,56604.0,0.43794018]
["bitfinex","BTCUSD",1726058246225,0.000819,56605.0,56604.0,0.43994018]
["bitfinex","BTCUSD",1726058246452,0.00056012,56605.0,56604.0,0.43794018]
["bitfinex","BTCUSD",1726058246663,0.00056012,56605.0,56604.0,0.29894018]
["bitfinex","BTCUSD",1726058246913,0.00056012,56605.0,56604.0,0.1]
["bitfinex","BTCUSD",1726058247350,0.00056012,56605.0,56601.0,0.1]
["bitfinex","BTCUSD",1726058248489,0.00056012,56605.0,56602.0,0.17947309]
["bitfinex","BTCUSD",1726058248720,0.52782518,56603.0,56600.0,0.47432663]
["bitfinex","BTCUSD",1726058248961,0.01349896,56602.0,56600.0,0.47432663]
["bitfinex","BTCUSD",1726058249387,0.00056012,56605.0,56600.0,0.47432663]
["bitfinex","BTCUSD",1726058250250,0.17594018,56604.0,56596.0,0.0607]
["bitfinex","BTCUSD",1726058250493,0.02895109,56603.0,56588.0,0.54082663]
["bitfinex","BTCUSD",1726058250763,0.70376536,56602.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058250954,0.26967467,56601.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058253092,0.26525657,56601.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058253551,0.18945657,56601.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058253764,0.18035732,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058254430,0.19387371,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058254658,0.18945657,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058254912,0.44050223,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058255177,1.42389223,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1726058255410,0.03,56593.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058255640,0.17594018,56589.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058256090,0.01778498,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058256300,0.18930632,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058256746,0.19346619,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058258108,0.18904764,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058258549,0.01310746,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058258996,0.08711907,56597.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058259293,0.17594018,56596.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058259534,0.00441801,56595.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058259772,0.17594018,56594.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058260018,0.17594018,56591.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058260242,0.17594018,56589.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058260719,0.01332303,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058261434,0.00441827,56596.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058261672,0.01332303,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058261910,0.00441812,56594.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058262140,0.01332303,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058262372,0.17594018,56593.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058262594,0.01332303,56588.0,56587.0,0.0066787]
["bitfinex","BTCUSD",1726058262844,0.078,56603.0,56587.0,0.56050533]
["bitfinex","BTCUSD",1726058263097,0.52782518,56600.0,56588.0,0.0646]
["bitfinex","BTCUSD",1726058263340,0.17594018,56599.0,56588.0,0.0646]
["bitfinex","BTCUSD",1726058263547,0.00056012,56605.0,56588.0,0.1646]
["bitfinex","BTCUSD",1726058263548,0.17594018,56602.0,56588.0,0.1646]
["bitfinex","BTCUSD",1726058263991,0.00056012,56605.0,56590.0,0.47432663]
["bitfinex","BTCUSD",1726058264218,0.01332303,56601.0,56590.0,0.0024384]
["bitfinex","BTCUSD",1726058264488,0.00056012,56605.0,56590.0,0.0024384]
["bitfinex","BTCUSD",1726058264730,0.01332303,56600.0,56591.0,0.023]
["bitfinex","BTCUSD",1726058264988,0.00056012,56605.0,56591.0,0.023]
["bitfinex","BTCUSD",1726058265423,0.00056012,56605.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058265672,0.00056012,56605.0,56592.0,0.023]
["bitfinex","BTCUSD",1726058266120,0.00056012,56605.0,56592.0,0.123]
["bitfinex","BTCUSD",1726058267303,0.00056012,56605.0,56592.0,0.1]
["bitfinex","BTCUSD",1726058267304,0.17594018,56604.0,56592.0,0.1]
["bitfinex","BTCUSD",1726058267778,0.17594018,56604.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058267779,0.01331982,56603.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058268030,0.17594018,56602.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058268268,0.01331982,56603.0,56592.0,0.023]
["bitfinex","BTCUSD",1726058268503,0.01331846,56601.0,56592.0,0.023]
["bitfinex","BTCUSD",1726058268751,0.00056012,56605.0,56592.0,0.023]
["bitfinex","BTCUSD",1726058268986,0.1765003,56605.0,56592.0,0.023]
["bitfinex","BTCUSD",1726058269438,0.1936645,56604.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058269898,0.18924755,56604.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058270153,0.01330737,56604.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058270651,0.00056012,56605.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058271101,0.1765003,56605.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058271105,0.17594018,56604.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058271356,0.01106998,56604.0,56595.0,0.47432663]
["bitfinex","BTCUSD",1726058271615,0.01106998,56604.0,56596.0,0.2021]
["bitfinex","BTCUSD",1726058271833,0.01106998,56604.0,56597.0,0.0622]
["bitfinex","BTCUSD",1726058272072,0.00056012,56605.0,56598.0,0.023]
["bitfinex","BTCUSD",1726058272798,0.1765003,56605.0,56597.0,0.0622]
["bitfinex","BTCUSD",1726058273043,0.00056012,56605.0,56597.0,0.0622]
["bitfinex","BTCUSD",1726058273274,0.01080059,56604.0,56598.0,0.023]
["bitfinex","BTCUSD",1726058273516,0.00056012,56605.0,56598.0,0.023]
["bitfinex","BTCUSD",1726058274212,0.00056012,56605.0,56597.0,0.0622]
["bitfinex","BTCUSD",1726058275817,0.00056012,56605.0,56598.0,0.023]
["bitfinex","BTCUSD",1726058276481,0.00056012,56605.0,56597.0,0.0622]
["bitfinex","BTCUSD",1726058276732,0.00030125,56605.0,56597.0,0.0622]
["bitfinex","BTCUSD",1726058277883,0.00030125,56605.0,56598.0,0.023]
["bitfinex","BTCUSD",1726058280785,0.00030125,56605.0,56590.0,0.37725135]
["bitfinex","BTCUSD",1726058280993,0.00030125,56605.0,56592.0,0.0865]
["bitfinex","BTCUSD",1726058281227,0.00030125,56605.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726058281458,0.00030125,56605.0,56600.0,0.27725135]
["bitfinex","BTCUSD",1726058284160,0.00030125,56605.0,56595.0,0.27725135]
["bitfinex","BTCUSD",1726058284419,0.00030125,56605.0,56596.0,0.123]
["bitfinex","BTCUSD",1726058284627,0.17594018,56604.0,56592.0,0.0635]
["bitfinex","BTCUSD",1726058284868,0.0774,56602.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058285087,0.00030125,56605.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058285301,0.01080738,56601.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058285522,0.17624143,56605.0,56595.0,0.005]
["bitfinex","BTCUSD",1726058285765,0.01086326,56600.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058285980,0.17594018,56604.0,56591.0,0.0024384]
["bitfinex","BTCUSD",1726058286208,0.01086281,56599.0,56593.0,0.27725135]
["bitfinex","BTCUSD",1726058286455,0.013,56602.0,56598.0,0.27725135]
["bitfinex","BTCUSD",1726058286672,0.01274133,56602.0,56598.0,0.27725135]
["bitfinex","BTCUSD",1726058286923,0.01085579,56601.0,56600.0,0.0659]
["bitfinex","BTCUSD",1726058287171,0.01274133,56602.0,56600.0,0.24184018]
["bitfinex","BTCUSD",1726058287422,0.00030125,56605.0,56601.0,0.17594018]
["bitfinex","BTCUSD",1726058287645,0.000818,56629.0,56615.0,0.1383]
["bitfinex","BTCUSD",1726058287880,0.000818,56629.0,56620.0,0.27725135]
["bitfinex","BTCUSD",1726058288104,0.000818,56629.0,56620.0,0.1696315]
["bitfinex","BTCUSD",1726058288339,0.000818,56629.0,56620.0,0.2615]
["bitfinex","BTCUSD",1726058288595,0.000818,56629.0,56620.0,0.2385]
["bitfinex","BTCUSD",1726058288823,0.00523271,56629.0,56614.0,0.062]
["bitfinex","BTCUSD",1726058289070,0.001189,56621.0,56617.0,0.00353233]
["bitfinex","BTCUSD",1726058289292,0.000189,56621.0,56618.0,0.19894018]
["bitfinex","BTCUSD",1726058289511,0.000189,56621.0,56617.0,0.10353233]
["bitfinex","BTCUSD",1726058289512,0.000189,56621.0,56619.0,0.1]
["bitfinex","BTCUSD",1726058289750,0.000189,56621.0,56620.0,0.023]
["bitfinex","BTCUSD",1726058289991,0.000189,56621.0,56620.0,0.17594018]
["bitfinex","BTCUSD",1726058290240,0.000189,56621.0,56620.0,0.30094018]
["bitfinex","BTCUSD",1726058290477,0.000189,56621.0,56620.0,0.44737143]
["bitfinex","BTCUSD",1726058290701,0.000818,56629.0,56620.0,0.44737143]
["bitfinex","BTCUSD",1726058290702,0.000818,56629.0,56627.0,0.002]
["bitfinex","BTCUSD",1726058290922,0.000818,56629.0,56628.0,0.65202238]
["bitfinex","BTCUSD",1726058291140,0.0026274,56633.0,56629.0,0.0602]
["bitfinex","BTCUSD",1726058291393,0.0026274,56633.0,56632.0,0.002]
["bitfinex","BTCUSD",1726058291650,0.0026274,56633.0,56632.0,0.17794018]
["bitfinex","BTCUSD",1726058291882,0.0026274,56633.0,56632.0,0.30094018]
["bitfinex","BTCUSD",1726058292751,0.0026274,56633.0,56632.0,0.30794018]
["bitfinex","BTCUSD",1726058292960,0.0026274,56633.0,56632.0,0.132]
["bitfinex","BTCUSD",1726058293166,0.0026274,56633.0,56632.0,0.032]
["bitfinex","BTCUSD",1726058293589,0.0026274,56633.0,56632.0,0.023]
["bitfinex","BTCUSD",1726058293811,0.0026274,56633.0,56631.0,0.023]
["bitfinex","BTCUSD",1726058294021,0.0026274,56633.0,56632.0,0.17594018]
["bitfinex","BTCUSD",1726058294235,0.0026274,56633.0,56632.0,0.30594018]
["bitfinex","BTCUSD",1726058294665,0.0026274,56633.0,56632.0,0.29894018]
["bitfinex","BTCUSD",1726058294885,0.0026274,56633.0,56632.0,1.79894018]
["bitfinex","BTCUSD",1726058295099,0.0026274,56633.0,56632.0,1.82194018]
["bitfinex","BTCUSD",1726058295770,0.0026274,56633.0,56632.0,1.81294018]
["bitfinex","BTCUSD",1726058296003,0.0774,56656.0,56644.0,0.27725135]
["bitfinex","BTCUSD",1726058296238,0.0774,56656.0,56644.0,0.47815135]
["bitfinex","BTCUSD",1726058297806,0.0774,56656.0,56644.0,0.49215135]
["bitfinex","BTCUSD",1726058298244,0.000819,56661.0,56644.0,0.55305135]
["bitfinex","BTCUSD",1726058298904,0.000819,56661.0,56644.0,0.56905135]
["bitfinex","BTCUSD",1726058299116,0.000819,56661.0,56644.0,0.56705135]
["bitfinex","BTCUSD",1726058299327,0.000819,56661.0,56644.0,0.56905135]
["bitfinex","BTCUSD",1726058299960,0.000819,56661.0,56644.0,0.55505135]
["bitfinex","BTCUSD",1726058300165,0.000819,56661.0,56644.0,2.05505135]
["bitfinex","BTCUSD",1726058300373,0.000819,56661.0,56644.0,2.06905135]
["bitfinex","BTCUSD",1726058300604,0.000819,56661.0,56644.0,2.05505135]
["bitfinex","BTCUSD",1726058300816,0.000819,56661.0,56644.0,0.55305135]
["bitfinex","BTCUSD",1726058301029,0.000819,56661.0,56644.0,0.48915135]
["bitfinex","BTCUSD",1726058301248,0.0025564,56645.0,56644.0,0.48915135]
["bitfinex","BTCUSD",1726058301684,0.0025564,56645.0,56644.0,0.2119]
["bitfinex","BTCUSD",1726058301929,0.0025564,56645.0,56644.0,0.128]
["bitfinex","BTCUSD",1726058302141,0.0025564,56645.0,56644.0,0.028]
["bitfinex","BTCUSD",1726058302354,0.0025564,56645.0,56644.0,0.30525135]
["bitfinex","BTCUSD",1726058302571,0.0025564,56645.0,56644.0,0.40525135]
["bitfinex","BTCUSD",1726058303548,0.061819,56662.0,56644.0,0.40525135]
["bitfinex","BTCUSD",1726058303549,0.000819,56674.0,56668.0,0.002]
["bitfinex","BTCUSD",1726058303783,0.52782518,56679.0,56678.0,0.002]
["bitfinex","BTCUSD",1726058304008,0.0021609,56691.0,56678.0,0.002]
["bitfinex","BTCUSD",1726058304009,0.50610009,56697.0,56696.0,0.03]
["bitfinex","BTCUSD",1726058304255,0.001022,56697.0,56696.0,0.30725135]
["bitfinex","BTCUSD",1726058304465,0.001022,56697.0,56696.0,0.73291816]
["bitfinex","BTCUSD",1726058304696,0.001022,56697.0,56696.0,0.75591816]
["bitfinex","BTCUSD",1726058305176,0.0037514,56702.0,56700.0,0.002]
["bitfinex","BTCUSD",1726058305393,0.0037514,56702.0,56701.0,0.19894018]
["bitfinex","BTCUSD",1726058305662,0.0037514,56702.0,56701.0,0.29894018]
["bitfinex","BTCUSD",1726058305874,0.0037514,56702.0,56701.0,0.1]
["bitfinex","BTCUSD",1726058306331,0.0037514,56702.0,56695.0,0.1]
["bitfinex","BTCUSD",1726058306763,0.0037514,56702.0,56689.0,0.0651]
["bitfinex","BTCUSD",1726058306764,0.0037514,56702.0,56696.0,0.008]
["bitfinex","BTCUSD",1726058306976,0.17969158,56702.0,56689.0,0.0651]
["bitfinex","BTCUSD",1726058307435,0.17969158,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726058307436,0.0037514,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726058307634,0.0796514,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726058307839,0.25559158,56702.0,56701.0,0.001]
["bitfinex","BTCUSD",1726058308280,0.25559158,56702.0,56683.0,0.52782518]
["bitfinex","BTCUSD",1726058308509,0.17594018,56701.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058308945,0.0787,56696.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058309360,0.17594018,56695.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058309619,0.18034997,56695.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058310046,0.18034997,56695.0,56689.0,0.002]
["bitfinex","BTCUSD",1726058310463,0.1472,56693.0,56689.0,0.002]
["bitfinex","BTCUSD",1726058310672,0.0827,56691.0,56663.0,0.03]
["bitfinex","BTCUSD",1726058310929,0.0827,56691.0,56675.0,0.52782518]
["bitfinex","BTCUSD",1726058310930,0.18009284,56690.0,56675.0,0.52782518]
["bitfinex","BTCUSD",1726058311141,0.08685266,56690.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058311382,0.0827,56690.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058311606,0.0827,56690.0,56689.0,0.002]
["bitfinex","BTCUSD",1726058311821,0.25864018,56690.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058312274,0.0827,56690.0,56689.0,0.001]
["bitfinex","BTCUSD",1726058312483,0.0037514,56702.0,56689.0,0.0629]
["bitfinex","BTCUSD",1726058312484,0.0843514,56702.0,56689.0,0.0629]
["bitfinex","BTCUSD",1726058312710,0.26029158,56702.0,56690.0,0.00552744]
["bitfinex","BTCUSD",1726058312913,0.013,56691.0,56689.0,0.0629]
["bitfinex","BTCUSD",1726058313124,0.013,56691.0,56690.0,0.023]
["bitfinex","BTCUSD",1726058313346,0.0843514,56702.0,56690.0,0.023]
["bitfinex","BTCUSD",1726058313780,0.0037514,56702.0,56692.0,0.47419624]
["bitfinex","BTCUSD",1726058314007,0.0167514,56702.0,56698.0,0.47419624]
["bitfinex","BTCUSD",1726058314213,0.0167514,56702.0,56699.0,0.27594018]
["bitfinex","BTCUSD",1726058314426,0.0167514,56702.0,56699.0,0.29894018]
["bitfinex","BTCUSD",1726058314427,0.0037514,56702.0,56699.0,0.29894018]
["bitfinex","BTCUSD",1726058314633,0.0037514,56702.0,56700.0,0.083]
["bitfinex","BTCUSD",1726058314839,0.0037514,56702.0,56701.0,0.19894018]
["bitfinex","BTCUSD",1726058315059,0.0037514,56702.0,56701.0,0.36484018]
["bitfinex","BTCUSD",1726058315296,0.0067514,56702.0,56701.0,0.39484018]
["bitfinex","BTCUSD",1726058315499,0.0067514,56702.0,56701.0,0.42684018]
["bitfinex","BTCUSD",1726058315500,0.0037514,56702.0,56701.0,0.42684018]
["bitfinex","BTCUSD",1726058315709,0.0037514,56702.0,56701.0,0.45684018]
["bitfinex","BTCUSD",1726058315945,0.0047514,56702.0,56701.0,0.45684018]
["bitfinex","BTCUSD",1726058316133,0.0057514,56702.0,56701.0,0.45684018]
["bitfinex","BTCUSD",1726058316567,0.0047514,56702.0,56701.0,0.45684018]
["bitfinex","BTCUSD",1726058316992,0.0047514,56702.0,56701.0,0.47084018]
["bitfinex","BTCUSD",1726058317473,0.0047514,56702.0,56701.0,0.48484018]
["bitfinex","BTCUSD",1726058317918,0.0047514,56702.0,56701.0,1.98484018]
["bitfinex","BTCUSD",1726058318640,0.000818,56705.0,56704.0,0.56619624]
["bitfinex","BTCUSD",1726058318854,0.000818,56705.0,56704.0,0.83513642]
["bitfinex","BTCUSD",1726058319068,0.000818,56705.0,56704.0,0.75013642]
["bitfinex","BTCUSD",1726058319290,0.000818,56705.0,56704.0,0.57419624]
["bitfinex","BTCUSD",1726058319506,0.000818,56705.0,56704.0,0.1]
["bitfinex","BTCUSD",1726058319749,0.000818,56705.0,56701.0,0.028]
["bitfinex","BTCUSD",1726058320184,0.000818,56705.0,56690.0,0.4795]
["bitfinex","BTCUSD",1726058320393,0.000818,56705.0,56690.0,0.65544018]
["bitfinex","BTCUSD",1726058320610,0.000818,56705.0,56704.0,0.014]
["bitfinex","BTCUSD",1726058320611,0.001818,56705.0,56704.0,0.014]
["bitfinex","BTCUSD",1726058321066,0.000818,56705.0,56690.0,0.65544018]
["bitfinex","BTCUSD",1726058321275,0.000818,56705.0,56690.0,0.4795]
["bitfinex","BTCUSD",1726058321505,0.000818,56705.0,56690.0,0.65544018]
["bitfinex","BTCUSD",1726058321766,0.000818,56705.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726058321984,0.17594018,56704.0,56688.0,0.47419624]
["bitfinex","BTCUSD",1726058322209,0.000818,56705.0,56689.0,0.00352721]
["bitfinex","BTCUSD",1726058322465,0.000818,56705.0,56694.0,0.47419624]
["bitfinex","BTCUSD",1726058322676,0.001818,56705.0,56688.0,0.47419624]
["bitfinex","BTCUSD",1726058322884,0.001818,56705.0,56688.0,0.65013642]
["bitfinex","BTCUSD",1726058323110,0.000818,56705.0,56688.0,0.65013642]
["bitfinex","BTCUSD",1726058323320,0.000818,56705.0,56689.0,0.123]
["bitfinex","BTCUSD",1726058323528,0.000818,56705.0,56694.0,0.47419624]
["bitfinex","BTCUSD",1726058323743,0.000818,56705.0,56695.0,0.123]
["bitfinex","BTCUSD",1726058323992,0.000818,56705.0,56695.0,0.1]
["bitfinex","BTCUSD",1726058324856,0.000818,56705.0,56688.0,0.48319624]
["bitfinex","BTCUSD",1726058324857,0.000818,56705.0,56696.0,0.023]
["bitfinex","BTCUSD",1726058325074,0.000818,56705.0,56695.0,0.123]
["bitfinex","BTCUSD",1726058325293,0.000818,56705.0,56695.0,0.131]
["bitfinex","BTCUSD",1726058325732,0.000818,56705.0,56695.0,0.108]
["bitfinex","BTCUSD",1726058326431,0.000818,56705.0,56695.0,0.48219624]
["bitfinex","BTCUSD",1726058326652,0.000818,56705.0,56696.0,0.123]
["bitfinex","BTCUSD",1726058326872,0.000818,56705.0,56696.0,0.1229]
["bitfinex","BTCUSD",1726058327087,0.000818,56705.0,56696.0,0.1228]
["bitfinex","BTCUSD",1726058327312,0.000818,56705.0,56696.0,0.1221]
["bitfinex","BTCUSD",1726058327764,0.000818,56705.0,56697.0,0.17936704]
["bitfinex","BTCUSD",1726058327977,0.000818,56705.0,56704.0,0.47419624]
["bitfinex","BTCUSD",1726058328226,0.000818,56705.0,56704.0,0.71443642]
["bitfinex","BTCUSD",1726058328434,0.000818,56705.0,56704.0,0.73743642]
["bitfinex","BTCUSD",1726058328662,0.000818,56705.0,56704.0,0.73923642]
["bitfinex","BTCUSD",1726058328881,0.000818,56705.0,56704.0,0.73903642]
["bitfinex","BTCUSD",1726058329104,0.000818,56705.0,56704.0,2.23843642]
["bitfinex","BTCUSD",1726058329309,0.000818,56705.0,56704.0,2.33843642]
["bitfinex","BTCUSD",1726058329519,0.000818,56705.0,56704.0,2.33833642]
["bitfinex","BTCUSD",1726058329732,0.000818,56705.0,56704.0,2.33823642]
["bitfinex","BTCUSD",1726058329952,0.000818,56705.0,56704.0,2.36763642]
["bitfinex","BTCUSD",1726058330174,0.000818,56705.0,56704.0,2.36743642]
["bitfinex","BTCUSD",1726058330593,0.000818,56705.0,56704.0,2.36733642]
["bitfinex","BTCUSD",1726058330822,0.000818,56705.0,56704.0,2.38133642]
["bitfinex","BTCUSD",1726058331044,0.000818,56705.0,56704.0,2.35133642]
["bitfinex","BTCUSD",1726058331268,0.000818,56705.0,56704.0,2.36533642]
["bitfinex","BTCUSD",1726058331506,0.000818,56705.0,56704.0,2.33733642]
["bitfinex","BTCUSD",1726058331954,0.000818,56705.0,56704.0,2.36733642]
["bitfinex","BTCUSD",1726058332386,0.000818,56705.0,56704.0,2.42733642]
["bitfinex","BTCUSD",1726058332901,0.000817,56709.0,56704.0,2.42733642]
["bitfinex","BTCUSD",1726058332902,0.000817,56709.0,56708.0,0.158]
["bitfinex","BTCUSD",1726058333141,0.0021609,56713.0,56712.0,0.092]
["bitfinex","BTCUSD",1726058333369,0.0021609,56713.0,56712.0,0.74566181]
["bitfinex","BTCUSD",1726058333587,0.000818,56720.0,56719.0,0.50619624]
["bitfinex","BTCUSD",1726058333822,0.000818,56720.0,56719.0,0.86513642]
["bitfinex","BTCUSD",1726058334045,0.000818,56720.0,56719.0,0.83513642]
["bitfinex","BTCUSD",1726058334268,0.000818,56720.0,56719.0,0.86513642]
["bitfinex","BTCUSD",1726058334722,0.000818,56720.0,56719.0,0.87913642]
["bitfinex","BTCUSD",1726058334932,0.000818,56720.0,56719.0,2.37913642]
["bitfinex","BTCUSD",1726058335875,0.000818,56720.0,56719.0,2.44563642]
["bitfinex","BTCUSD",1726058336326,0.000817,56738.0,56731.0,0.002]
["bitfinex","BTCUSD",1726058336565,0.000817,56738.0,56731.0,0.67513642]
["bitfinex","BTCUSD",1726058336798,0.000817,56738.0,56731.0,0.77513642]
["bitfinex","BTCUSD",1726058337041,0.000817,56738.0,56731.0,0.80513642]
["bitfinex","BTCUSD",1726058337279,0.000817,56738.0,56731.0,0.77513642]
["bitfinex","BTCUSD",1726058337808,0.000817,56738.0,56731.0,0.84903642]
["bitfinex","BTCUSD",1726058338048,0.000817,56738.0,56731.0,2.37903642]
["bitfinex","BTCUSD",1726058338524,0.000817,56738.0,56731.0,2.34903642]
["bitfinex","BTCUSD",1726058339494,0.000817,56738.0,56731.0,2.33903642]
["bitfinex","BTCUSD",1726058339723,0.000817,56738.0,56731.0,2.36203642]
["bitfinex","BTCUSD",1726058340204,0.000817,56738.0,56731.0,2.25013642]
["bitfinex","BTCUSD",1726058340450,0.000817,56738.0,56731.0,0.76413642]
["bitfinex","BTCUSD",1726058341159,0.000817,56738.0,56731.0,0.60219624]
["bitfinex","BTCUSD",1726058341396,0.000817,56738.0,56731.0,0.58819624]
["bitfinex","BTCUSD",1726058341845,0.0881182,56732.0,56731.0,0.128]
["bitfinex","BTCUSD",1726058342086,0.0881182,56732.0,56731.0,0.028]
["bitfinex","BTCUSD",1726058342562,0.0881182,56732.0,56731.0,0.014]
["bitfinex","BTCUSD",1726058342798,0.0054182,56732.0,56731.0,0.66413642]
["bitfinex","BTCUSD",1726058343028,0.0054182,56732.0,56731.0,0.65113642]
["bitfinex","BTCUSD",1726058343453,0.0054182,56732.0,56731.0,0.65013642]
["bitfinex","BTCUSD",1726058343893,0.0054182,56732.0,56731.0,0.57419624]
["bitfinex","BTCUSD",1726058344117,0.0054182,56732.0,56731.0,0.59719624]
["bitfinex","BTCUSD",1726058344364,0.0054182,56732.0,56731.0,0.1]
["bitfinex","BTCUSD",1726058344814,0.0679182,56732.0,56725.0,0.1]
["bitfinex","BTCUSD",1726058345025,0.0679182,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1726058345675,0.0054182,56732.0,56731.0,0.001]
["bitfinex","BTCUSD",1726058345898,0.0054182,56732.0,56731.0,0.002]
["bitfinex","BTCUSD",1726058346380,0.0054182,56732.0,56731.0,0.27594018]
["bitfinex","BTCUSD",1726058346831,0.0064182,56732.0,56731.0,0.30246497]
["bitfinex","BTCUSD",1726058347049,0.0064182,56732.0,56731.0,0.29894018]
["bitfinex","BTCUSD",1726058347276,0.0054182,56732.0,56731.0,0.30246482]
["bitfinex","BTCUSD",1726058347515,0.0054182,56732.0,56731.0,0.29894018]
["bitfinex","BTCUSD",1726058347732,0.0054182,56732.0,56731.0,0.29994018]
["bitfinex","BTCUSD",1726058347953,0.0054182,56732.0,56731.0,0.30546458]
["bitfinex","BTCUSD",1726058348167,0.0054182,56732.0,56731.0,0.31367633]
["bitfinex","BTCUSD",1726058348400,0.0054182,56732.0,56731.0,0.36120076]
["bitfinex","BTCUSD",1726058348871,0.0054182,56732.0,56731.0,0.35767633]
["bitfinex","BTCUSD",1726058349097,0.0054182,56732.0,56731.0,1.98027633]
["bitfinex","BTCUSD",1726058349356,0.000817,56738.0,56734.0,0.092]
["bitfinex","BTCUSD",1726058349570,0.0046006,56753.0,56747.0,0.47419624]
["bitfinex","BTCUSD",1726058349792,0.52782518,56748.0,56747.0,0.47419624]
["bitfinex","BTCUSD",1726058350025,0.0046006,56753.0,56747.0,0.49719624]
["bitfinex","BTCUSD",1726058350272,0.0046006,56753.0,56748.0,1.6]
["bitfinex","BTCUSD",1726058350501,0.0046006,56753.0,56748.0,1.625]
["bitfinex","BTCUSD",1726058350736,0.0046006,56753.0,56751.0,0.002]
["bitfinex","BTCUSD",1726058350958,0.0046006,56753.0,56751.0,0.025]
["bitfinex","BTCUSD",1726058351210,0.0046006,56753.0,56751.0,0.055]
["bitfinex","BTCUSD",1726058351452,0.0046006,56753.0,56751.0,0.115]
["bitfinex","BTCUSD",1726058351672,0.0046006,56753.0,56752.0,0.092]
["bitfinex","BTCUSD",1726058351909,0.0779,56777.0,56758.0,0.56619624]
["bitfinex","BTCUSD",1726058352141,0.0779,56777.0,56758.0,0.84213642]
["bitfinex","BTCUSD",1726058352374,0.0779,56777.0,56758.0,0.86513642]
["bitfinex","BTCUSD",1726058352592,0.0779,56777.0,56758.0,2.36513642]
["bitfinex","BTCUSD",1726058353020,0.0813,56780.0,56758.0,2.51083642]
["bitfinex","BTCUSD",1726058353491,0.0813,56780.0,56758.0,2.52483642]
["bitfinex","BTCUSD",1726058353928,0.52782518,56781.0,56758.0,0.85813642]
["bitfinex","BTCUSD",1726058354146,0.0832,56770.0,56758.0,0.92013642]
["bitfinex","BTCUSD",1726058354394,0.0832,56770.0,56758.0,0.76413642]
["bitfinex","BTCUSD",1726058354625,0.0832,56770.0,56758.0,0.75013642]
["bitfinex","BTCUSD",1726058354855,0.0762,56776.0,56758.0,0.84393642]
["bitfinex","BTCUSD",1726058355080,0.0762,56776.0,56758.0,0.90393642]
["bitfinex","BTCUSD",1726058355577,0.0762,56776.0,56758.0,0.85793642]
["bitfinex","BTCUSD",1726058355807,0.0762,56776.0,56758.0,0.79413642]
["bitfinex","BTCUSD",1726058356019,0.0762,56776.0,56758.0,0.81013642]
["bitfinex","BTCUSD",1726058356470,0.0762,56776.0,56758.0,0.79613642]
["bitfinex","BTCUSD",1726058356708,0.60392518,56780.0,56758.0,0.84213642]
["bitfinex","BTCUSD",1726058356980,0.0761,56763.0,56758.0,0.28994018]
["bitfinex","BTCUSD",1726058357216,0.0761,56763.0,56758.0,0.30394018]
["bitfinex","BTCUSD",1726058357658,0.0809,56769.0,56758.0,0.30594018]
["bitfinex","BTCUSD",1726058357921,0.0809,56769.0,56758.0,0.27794018]
["bitfinex","BTCUSD",1726058358165,0.0809,56769.0,56758.0,0.28994018]
["bitfinex","BTCUSD",1726058358402,0.0809,56769.0,56758.0,0.30394018]
["bitfinex","BTCUSD",1726058358838,0.0809,56769.0,56758.0,0.114]
["bitfinex","BTCUSD",1726058359071,0.0809,56769.0,56758.0,0.014]
["bitfinex","BTCUSD",1726058359537,0.0809,56769.0,56751.0,0.0116129]
["bitfinex","BTCUSD",1726058359794,0.0783,56758.0,56752.0,0.17594018]
["bitfinex","BTCUSD",1726058360479,0.0783,56758.0,56753.0,0.1]
["bitfinex","BTCUSD",1726058360696,0.0653,56757.0,56744.0,0.47419624]
["bitfinex","BTCUSD",1726058360940,0.0653,56757.0,56751.0,0.014]
["bitfinex","BTCUSD",1726058361392,0.0653,56757.0,56751.0,0.028]
["bitfinex","BTCUSD",1726058361613,0.0653,56757.0,56752.0,0.014]
["bitfinex","BTCUSD",1726058361844,0.0653,56757.0,56751.0,0.014]
["bitfinex","BTCUSD",1726058362726,0.0653,56757.0,56745.0,0.17594018]
["bitfinex","BTCUSD",1726058362957,0.0653,56757.0,56746.0,0.123]
["bitfinex","BTCUSD",1726058363170,0.0673,56757.0,56746.0,0.1]
["bitfinex","BTCUSD",1726058363425,0.0673,56757.0,56740.0,0.03]
["bitfinex","BTCUSD",1726058363426,0.0673,56757.0,56747.0,0.17594018]
["bitfinex","BTCUSD",1726058363658,0.0783,56758.0,56751.0,0.47419624]
["bitfinex","BTCUSD",1726058363894,0.000816,56762.0,56756.0,0.47419624]
["bitfinex","BTCUSD",1726058364110,0.000816,56762.0,56758.0,0.002]
["bitfinex","BTCUSD",1726058364349,0.000816,56762.0,56758.0,0.28146326]
["bitfinex","BTCUSD",1726058364570,0.000816,56762.0,56758.0,0.28146314]
["bitfinex","BTCUSD",1726058364784,0.000816,56762.0,56758.0,0.30446265]
["bitfinex","BTCUSD",1726058365017,0.000816,56762.0,56758.0,0.33446265]
["bitfinex","BTCUSD",1726058365451,0.000816,56762.0,56758.0,0.30094018]
["bitfinex","BTCUSD",1726058366131,0.000816,56762.0,56758.0,0.29894018]
["bitfinex","BTCUSD",1726058367050,0.000816,56762.0,56758.0,0.31194018]
["bitfinex","BTCUSD",1726058367304,0.000816,56762.0,56758.0,0.29894018]
["bitfinex","BTCUSD",1726058367526,0.000816,56762.0,56758.0,0.31294018]
["bitfinex","BTCUSD",1726058368182,0.000816,56762.0,56758.0,0.31494018]
["bitfinex","BTCUSD",1726058368423,0.000816,56762.0,56758.0,0.31294018]
["bitfinex","BTCUSD",1726058368663,0.0858779,56759.0,56758.0,0.114]
["bitfinex","BTCUSD",1726058368894,0.1470779,56759.0,56758.0,0.028]
["bitfinex","BTCUSD",1726058369611,0.1470779,56759.0,56751.0,0.00163]
["bitfinex","BTCUSD",1726058369612,0.0786,56758.0,56751.0,0.00163]
["bitfinex","BTCUSD",1726058369853,0.25490747,56759.0,56751.0,0.00163]
["bitfinex","BTCUSD",1726058369854,0.24234568,56757.0,56751.0,0.00163]
["bitfinex","BTCUSD",1726058370099,0.47419624,56753.0,56751.0,0.00163]
["bitfinex","BTCUSD",1726058370327,0.59694499,56752.0,56751.0,0.00163]
["bitfinex","BTCUSD",1726058370589,0.1631,56750.0,56727.0,0.4795]
["bitfinex","BTCUSD",1726058370811,0.0786,56748.0,56727.0,0.4795]
["bitfinex","BTCUSD",1726058371040,0.0786,56745.0,56727.0,0.4795]
["bitfinex","BTCUSD",1726058371269,0.0786,56743.0,56727.0,0.4795]
["bitfinex","BTCUSD",1726058371505,0.0799,56741.0,56727.0,0.4795]
["bitfinex","BTCUSD",1726058371729,0.0799,56741.0,56727.0,0.65544018]
["bitfinex","BTCUSD",1726058371963,0.0799,56741.0,56727.0,0.65644018]
["bitfinex","BTCUSD",1726058372212,0.0799,56741.0,56727.0,0.65544018]
["bitfinex","BTCUSD",1726058372467,0.079,56739.0,56725.0,1.5]
["bitfinex","BTCUSD",1726058372704,0.26684113,56738.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058372942,0.0832,56737.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058373180,0.17594018,56736.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058373422,0.0832,56735.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058373665,0.17594018,56734.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058373904,0.17594018,56734.0,56727.0,0.003]
["bitfinex","BTCUSD",1726058373905,0.1451,56733.0,56727.0,0.003]
["bitfinex","BTCUSD",1726058374165,0.0828,56732.0,56727.0,0.003]
["bitfinex","BTCUSD",1726058374591,0.0828,56732.0,56723.0,0.4736134]
["bitfinex","BTCUSD",1726058374814,0.0828,56732.0,56724.0,0.00352536]
["bitfinex","BTCUSD",1726058375066,0.0828,56732.0,56726.0,0.4736134]
["bitfinex","BTCUSD",1726058375318,0.0828,56732.0,56720.0,0.003632]
["bitfinex","BTCUSD",1726058375319,0.0828,56732.0,56720.0,0.4762454]
["bitfinex","BTCUSD",1726058375532,0.0828,56732.0,56721.0,0.023]
["bitfinex","BTCUSD",1726058375756,0.0838,56732.0,56722.0,0.17594018]
["bitfinex","BTCUSD",1726058375997,0.0838,56732.0,56723.0,0.023]
["bitfinex","BTCUSD",1726058376236,0.0868,56732.0,56723.0,0.123]
["bitfinex","BTCUSD",1726058376918,0.0759,56731.0,56727.0,0.002]
["bitfinex","BTCUSD",1726058377639,0.0759,56731.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058377880,0.0759,56731.0,56721.0,0.024]
["bitfinex","BTCUSD",1726058378100,0.0759,56731.0,56721.0,0.001]
["bitfinex","BTCUSD",1726058378326,0.0759,56731.0,56721.0,0.023]
["bitfinex","BTCUSD",1726058378771,0.0759,56731.0,56727.0,0.001]
["bitfinex","BTCUSD",1726058380119,0.0759,56731.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058381247,0.0759,56731.0,56727.0,0.001]
["bitfinex","BTCUSD",1726058381908,0.0759,56731.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058382571,0.17594018,56730.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058382800,0.0785,56729.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058383051,0.1376,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058383274,0.31354018,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058383518,0.31354018,56727.0,56726.0,0.00263]
["bitfinex","BTCUSD",1726058383967,0.1376,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058384232,0.1376,56727.0,56726.0,0.00463]
["bitfinex","BTCUSD",1726058384444,0.0773,56727.0,56726.0,0.00463]
["bitfinex","BTCUSD",1726058384886,0.063,56735.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058385110,0.011,56727.0,56726.0,0.00263]
["bitfinex","BTCUSD",1726058385337,0.005,56727.0,56726.0,0.02463]
["bitfinex","BTCUSD",1726058385548,0.005,56727.0,56726.0,0.02863]
["bitfinex","BTCUSD",1726058386026,0.005,56727.0,56726.0,0.02463]
["bitfinex","BTCUSD",1726058386271,0.005,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058386953,0.0047418,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058387174,0.25324018,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058387418,0.31664018,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058387623,0.1417,56727.0,56726.0,0.00663]
["bitfinex","BTCUSD",1726058387857,0.31764018,56727.0,56726.0,0.00663]
["bitfinex","BTCUSD",1726058388111,0.31864018,56727.0,56726.0,0.01963]
["bitfinex","BTCUSD",1726058388337,0.31764018,56727.0,56726.0,0.00663]
["bitfinex","BTCUSD",1726058388544,0.31764018,56727.0,56726.0,0.01063]
["bitfinex","BTCUSD",1726058389900,0.32204825,56727.0,56726.0,0.01063]
["bitfinex","BTCUSD",1726058390788,0.32104825,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058391028,0.32604825,56727.0,56726.0,0.00163]
["bitfinex","BTCUSD",1726058391267,0.36985308,56727.0,56726.0,0.00263]
["bitfinex","BTCUSD",1726058391506,0.1337,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058391740,0.31404885,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058391971,0.35245373,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058392194,0.38245373,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058392672,0.38445373,56721.0,56720.0,0.001632]
["bitfinex","BTCUSD",1726058392918,0.002,56715.0,56696.0,0.27790383]
["bitfinex","BTCUSD",1726058393145,0.1421,56706.0,56696.0,0.001632]
["bitfinex","BTCUSD",1726058393435,0.35245021,56706.0,56696.0,0.001632]
["bitfinex","BTCUSD",1726058394583,0.36645021,56706.0,56705.0,0.00165552]
["bitfinex","BTCUSD",1726058394811,0.0821,56702.0,56696.0,0.001632]
["bitfinex","BTCUSD",1726058395044,0.28804018,56699.0,56696.0,0.001632]
["bitfinex","BTCUSD",1726058395295,0.29718574,56699.0,56696.0,0.001632]
["bitfinex","BTCUSD",1726058395532,0.25804018,56699.0,56696.0,0.001632]
["bitfinex","BTCUSD",1726058396913,0.0821,56699.0,56696.0,0.001632]
["bitfinex","BTCUSD",1726058397143,0.0806,56705.0,56698.0,0.47825637]
["bitfinex","BTCUSD",1726058397340,0.012,56702.0,56698.0,0.47925637]
["bitfinex","BTCUSD",1726058397565,0.022,56702.0,56698.0,0.47925637]
["bitfinex","BTCUSD",1726058397785,0.01,56702.0,56698.0,0.47825637]
["bitfinex","BTCUSD",1726058397998,0.0806,56705.0,56698.0,0.47825637]
["bitfinex","BTCUSD",1726058398439,0.0866,56705.0,56698.0,0.47825637]
["bitfinex","BTCUSD",1726058398666,0.008,56699.0,56698.0,0.47825637]
["bitfinex","BTCUSD",1726058398890,0.0806,56705.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058400095,0.1803492,56704.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058400322,0.10579492,56703.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058400545,0.28764018,56699.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058400762,0.29205067,56699.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058400991,0.25764018,56699.0,56698.0,0.0050843]
["bitfinex","BTCUSD",1726058401234,0.29358401,56699.0,56698.0,0.0050843]
["bitfinex","BTCUSD",1726058401452,0.2560505,56699.0,56698.0,0.0050843]
["bitfinex","BTCUSD",1726058401699,0.25164018,56699.0,56698.0,0.0060843]
["bitfinex","BTCUSD",1726058401938,0.25164018,56699.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058402177,0.0827,56703.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058402423,0.014,56699.0,56698.0,0.0050843]
["bitfinex","BTCUSD",1726058403794,0.27164018,56699.0,56698.0,0.0050843]
["bitfinex","BTCUSD",1726058404029,0.35864018,56699.0,56698.0,0.0060843]
["bitfinex","BTCUSD",1726058404490,0.31764018,56699.0,56698.0,0.0040843]
["bitfinex","BTCUSD",1726058404924,0.3674042,56699.0,56698.0,0.0050843]
["bitfinex","BTCUSD",1726058405412,0.3604042,56699.0,56698.0,0.0100843]
["bitfinex","BTCUSD",1726058405631,0.3604042,56699.0,56698.0,0.0130843]
["bitfinex","BTCUSD",1726058405857,0.3504042,56699.0,56698.0,0.0070843]
["bitfinex","BTCUSD",1726058406087,0.32305047,56699.0,56698.0,0.0070843]
["bitfinex","BTCUSD",1726058406575,0.32305047,56699.0,56698.0,0.0087183]
["bitfinex","BTCUSD",1726058407009,0.32279227,56699.0,56698.0,0.0087183]
["bitfinex","BTCUSD",1726058407230,0.35179227,56699.0,56698.0,0.0057183]
["bitfinex","BTCUSD",1726058407463,0.35179227,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058407464,0.03,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058407729,0.35465118,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058407955,0.26265078,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058408622,0.25824018,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058408837,0.028,56695.0,56694.0,0.00263]
["bitfinex","BTCUSD",1726058409086,0.014,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058409337,0.028,56695.0,56694.0,0.00615727]
["bitfinex","BTCUSD",1726058409565,0.028,56695.0,56694.0,0.06393]
["bitfinex","BTCUSD",1726058410494,0.014,56695.0,56694.0,0.06393]
["bitfinex","BTCUSD",1726058410721,0.028,56695.0,56694.0,0.06393]
["bitfinex","BTCUSD",1726058410965,0.028,56695.0,56694.0,0.26287018]
["bitfinex","BTCUSD",1726058411471,0.028,56695.0,56694.0,0.36287018]
["bitfinex","BTCUSD",1726058411694,0.028,56695.0,56694.0,1.89639707]
["bitfinex","BTCUSD",1726058411961,0.028,56695.0,56694.0,1.94627018]
["bitfinex","BTCUSD",1726058412187,0.001,56695.0,56694.0,1.94627018]
["bitfinex","BTCUSD",1726058412400,0.001,56695.0,56694.0,1.97627018]
["bitfinex","BTCUSD",1726058412614,0.001,56695.0,56694.0,1.98241078]
["bitfinex","BTCUSD",1726058412615,0.002,56695.0,56694.0,1.98241078]
["bitfinex","BTCUSD",1726058412850,0.000815,56727.0,56702.0,0.03]
["bitfinex","BTCUSD",1726058413095,0.52782518,56716.0,56704.0,0.0823]
["bitfinex","BTCUSD",1726058413306,0.000815,56727.0,56715.0,0.56933502]
["bitfinex","BTCUSD",1726058413519,0.000815,56727.0,56724.0,0.56933502]
["bitfinex","BTCUSD",1726058414875,0.001815,56727.0,56725.0,0.00352554]
["bitfinex","BTCUSD",1726058415095,0.001815,56727.0,56724.0,0.57133502]
["bitfinex","BTCUSD",1726058415383,0.17594018,56726.0,56712.0,0.0613]
["bitfinex","BTCUSD",1726058415595,0.17594018,56726.0,56713.0,0.52782518]
["bitfinex","BTCUSD",1726058415596,0.001,56716.0,56713.0,0.52782518]
["bitfinex","BTCUSD",1726058415811,0.001,56716.0,56707.0,0.1]
["bitfinex","BTCUSD",1726058416479,0.0602,56721.0,56707.0,0.1]
["bitfinex","BTCUSD",1726058416691,0.0602,56721.0,56712.0,0.001]
["bitfinex","BTCUSD",1726058416692,0.17594018,56720.0,56712.0,0.001]
["bitfinex","BTCUSD",1726058416908,0.08440818,56725.0,56707.0,0.1]
["bitfinex","BTCUSD",1726058417118,0.17594018,56724.0,56707.0,0.1]
["bitfinex","BTCUSD",1726058417344,0.03729448,56723.0,56707.0,0.1]
["bitfinex","BTCUSD",1726058417579,0.17594018,56722.0,56711.0,0.56933502]
["bitfinex","BTCUSD",1726058418502,0.003,56716.0,56707.0,0.1]
["bitfinex","BTCUSD",1726058418724,0.17594018,56722.0,56707.0,0.1]
["bitfinex","BTCUSD",1726058418954,0.18294018,56722.0,56711.0,0.001]
["bitfinex","BTCUSD",1726058419663,0.18294018,56722.0,56711.0,0.57033502]
["bitfinex","BTCUSD",1726058420771,0.18894018,56722.0,56711.0,0.57033502]
["bitfinex","BTCUSD",1726058420987,0.013,56722.0,56712.0,0.00352633]
["bitfinex","BTCUSD",1726058421232,0.0782,56720.0,56711.0,0.001]
["bitfinex","BTCUSD",1726058421466,0.27074895,56719.0,56711.0,0.001]
["bitfinex","BTCUSD",1726058421703,0.0823,56717.0,56711.0,0.001]
["bitfinex","BTCUSD",1726058421918,0.0823,56715.0,56711.0,0.001]
["bitfinex","BTCUSD",1726058422158,0.21034919,56716.0,56711.0,0.001]
["bitfinex","BTCUSD",1726058422159,0.0823,56713.0,56711.0,0.001]
["bitfinex","BTCUSD",1726058422383,0.0929,56710.0,56697.0,0.52782518]
["bitfinex","BTCUSD",1726058422606,0.0762,56706.0,56697.0,0.52782518]
["bitfinex","BTCUSD",1726058422825,0.18034974,56705.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058423130,0.1859,56703.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058423366,0.26774018,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058423601,0.35155073,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058423817,0.3567058,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058424042,0.35229525,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058424271,0.31714018,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058424738,0.32155032,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058424961,0.32155032,56699.0,56698.0,0.002634]
["bitfinex","BTCUSD",1726058425187,0.33114018,56699.0,56698.0,0.001634]
["bitfinex","BTCUSD",1726058425412,0.33555059,56699.0,56698.0,0.001634]
["bitfinex","BTCUSD",1726058425676,0.33255059,56699.0,56698.0,0.002634]
["bitfinex","BTCUSD",1726058427035,0.33229239,56699.0,56698.0,0.002634]
["bitfinex","BTCUSD",1726058427281,0.34029239,56699.0,56698.0,0.002634]
["bitfinex","BTCUSD",1726058427500,0.34003922,56699.0,56698.0,0.002634]
["bitfinex","BTCUSD",1726058428172,0.40724314,56699.0,56698.0,0.002634]
["bitfinex","BTCUSD",1726058428437,0.40724314,56699.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058428438,0.2317,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058428670,0.58843336,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058428887,0.71143336,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058429112,0.50764018,56695.0,56694.0,0.00163]
["bitfinex","BTCUSD",1726058429335,0.50764018,56695.0,56689.0,0.001632]
["bitfinex","BTCUSD",1726058429336,0.397497,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1726058429577,0.57543718,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1726058429815,1.0913752,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1726058430026,1.6205672,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1726058430482,1.9733622,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1726058430768,2.14953175,56690.0,56689.0,0.001632]
["bitfinex","BTCUSD",1726058431235,0.266429,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058431473,1.07488747,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058431699,1.07688747,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058431915,0.63207988,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058432132,0.42797886,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058432392,0.35797886,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058432619,0.36997886,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058433545,1.17574288,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058433752,1.09931388,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058433972,1.20944527,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058434191,1.21144527,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058434637,1.22144527,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058435067,1.21944527,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058435281,1.21144527,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058435505,1.19944527,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058435722,0.64411025,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058435957,0.54597886,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058436183,0.53197886,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058436419,1.29374288,56680.0,56679.0,0.0062452]
["bitfinex","BTCUSD",1726058436665,0.1063,56667.0,56659.0,0.52782518]
["bitfinex","BTCUSD",1726058436878,0.17594018,56665.0,56659.0,0.52782518]
["bitfinex","BTCUSD",1726058437109,0.18035292,56664.0,56652.0,0.063]
["bitfinex","BTCUSD",1726058437333,0.19701563,56664.0,56652.0,0.063]
["bitfinex","BTCUSD",1726058437777,1.03565065,56664.0,56641.0,0.06743]
["bitfinex","BTCUSD",1726058438204,1.00565065,56664.0,56641.0,0.06743]
["bitfinex","BTCUSD",1726058438416,0.51485369,56664.0,56641.0,0.06743]
["bitfinex","BTCUSD",1726058438635,0.27190289,56664.0,56648.0,0.57096502]
["bitfinex","BTCUSD",1726058438871,0.19260289,56664.0,56663.0,0.06703]
["bitfinex","BTCUSD",1726058439099,0.20660289,56664.0,56663.0,0.06703]
["bitfinex","BTCUSD",1726058440023,0.01666271,56664.0,56663.0,0.06703]
["bitfinex","BTCUSD",1726058440478,0.27774366,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1726058440691,0.29751803,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1726058440906,0.30193114,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1726058441333,0.28015677,56664.0,56663.0,0.00163]
["bitfinex","BTCUSD",1726058441985,0.37015692,56664.0,56663.0,0.0041032]
["bitfinex","BTCUSD",1726058442207,0.37715692,56664.0,56663.0,0.0041032]
["bitfinex","BTCUSD",1726058442456,0.44515692,56664.0,56663.0,0.0041032]
["bitfinex","BTCUSD",1726058442684,0.42315692,56664.0,56663.0,0.0041032]
["bitfinex","BTCUSD",1726058442901,0.53520611,56664.0,56663.0,0.0041032]
["bitfinex","BTCUSD",1726058443124,0.45315692,56664.0,56663.0,0.0041032]
["bitfinex","BTCUSD",1726058443643,0.45315692,56664.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058443644,0.03,56659.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058443844,0.17594018,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058444265,0.30384366,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058444679,1.09794507,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058444883,1.42153788,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058445089,1.77453888,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058445305,1.26803788,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058445745,0.67370286,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058445924,0.54261005,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058446144,0.48261005,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058446381,0.39141005,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058446587,0.43541005,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058447471,0.42141005,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058447693,0.46955106,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058447886,0.48355106,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058448092,0.46955106,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058448345,0.70805106,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058448565,1.11488608,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058449021,1.10088608,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058449266,1.09388608,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058449496,1.45588708,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058449737,1.27938608,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058449949,1.10088608,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058450131,1.10288608,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058450401,1.10088608,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058450604,0.53355106,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058450837,0.53155106,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058451294,0.47155106,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058451529,0.28984366,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058451765,0.31984366,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058451982,0.91375812,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058452200,1.33135912,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058452463,1.68436012,56657.0,56656.0,0.0021609]
["bitfinex","BTCUSD",1726058452712,0.621539,56653.0,56652.0,0.0037222]
["bitfinex","BTCUSD",1726058452935,1.35510518,56653.0,56652.0,0.0037222]
["bitfinex","BTCUSD",1726058453171,1.03568798,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1726058453380,1.33462816,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1726058453843,1.35090609,56649.0,56648.0,0.00163]
["bitfinex","BTCUSD",1726058454161,0.1731,56642.0,56641.0,0.00163]
["bitfinex","BTCUSD",1726058454402,1.01982818,56642.0,56641.0,0.00163]
["bitfinex","BTCUSD",1726058454620,0.600788,56635.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058454852,0.17594018,56632.0,56629.0,0.52782518]
["bitfinex","BTCUSD",1726058455094,0.17594018,56632.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058455095,0.18035536,56632.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058455304,0.0044152,56631.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058455515,0.17594018,56630.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058455697,0.00441536,56629.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058455919,0.17594018,56628.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058456141,0.19397573,56628.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058456378,0.01616031,56627.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058456560,0.17594018,56626.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058456775,0.00441544,56625.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058456982,0.17594018,56624.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058457211,0.19210049,56624.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058457961,0.19651623,56624.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058458183,0.00356431,56623.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058458404,0.17950449,56623.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058458614,0.17594018,56623.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058458835,0.19210049,56623.0,56621.0,0.0624]
["bitfinex","BTCUSD",1726058459056,0.19210049,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058459498,0.19651632,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058459927,0.19210049,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058460146,0.19310049,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058460357,0.01716031,56623.0,56618.0,0.00725467]
["bitfinex","BTCUSD",1726058460582,0.01716031,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058460815,0.19310049,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058461025,0.21241054,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058461272,0.21341054,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058461790,0.39172661,56623.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058461795,0.03,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058462018,0.21235694,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058462245,0.48460847,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058462477,0.44053723,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058462705,0.49853723,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058463183,0.49412047,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058463647,0.44812047,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058463878,0.31812047,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058464145,0.22428549,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058464375,0.25428549,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058464624,0.21986894,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058464851,0.23386894,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058465318,0.21986894,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058465548,0.23186894,56619.0,56618.0,0.0037222]
["bitfinex","BTCUSD",1726058465794,0.23186894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058465795,0.20386894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058466016,0.20586894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058466463,0.23286894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058467175,0.21786894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058467630,0.19186894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058468065,0.20286894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058468518,0.19186894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058468727,0.19986894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058468952,0.21086894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058469436,0.19186894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058469684,0.20386894,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058470334,0.02792876,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058470796,0.005,56619.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058471032,0.52782518,56636.0,56618.0,0.0659222]
["bitfinex","BTCUSD",1726058471291,0.17594018,56635.0,56619.0,0.0799]
["bitfinex","BTCUSD",1726058471506,0.19188487,56635.0,56619.0,0.0799]
["bitfinex","BTCUSD",1726058472175,0.19188487,56635.0,56624.0,0.570788]
["bitfinex","BTCUSD",1726058472385,0.19188487,56635.0,56625.0,0.06593177]
["bitfinex","BTCUSD",1726058472607,0.19188487,56635.0,56625.0,0.0624]
["bitfinex","BTCUSD",1726058472822,0.17594018,56635.0,56626.0,0.0806]
["bitfinex","BTCUSD",1726058473041,0.016,56635.0,56627.0,0.06593151]
["bitfinex","BTCUSD",1726058473274,0.01594469,56634.0,56629.0,0.0615]
["bitfinex","BTCUSD",1726058473518,0.01594469,56634.0,56630.0,0.0035313]
["bitfinex","BTCUSD",1726058473747,0.009,56635.0,56631.0,0.0615]
["bitfinex","BTCUSD",1726058473963,0.007,56635.0,56631.0,0.06503118]
["bitfinex","BTCUSD",1726058474205,0.007,56635.0,56632.0,0.0829]
["bitfinex","BTCUSD",1726058474435,0.4771,56653.0,56632.0,0.41515951]
["bitfinex","BTCUSD",1726058474672,0.2844127,56650.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058474916,0.17594018,56644.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058475599,0.001,56635.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058475832,0.01612791,56643.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058476072,0.008,56650.0,56633.0,0.06583115]
["bitfinex","BTCUSD",1726058476283,0.01612791,56642.0,56638.0,0.0756]
["bitfinex","BTCUSD",1726058476491,0.17594018,56649.0,56638.0,0.0756]
["bitfinex","BTCUSD",1726058476714,0.01839402,56648.0,56638.0,0.0756]
["bitfinex","BTCUSD",1726058477192,0.17594018,56646.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058477199,0.00441385,56647.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058477200,0.17594018,56644.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058477455,0.17894018,56644.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058477684,0.01613375,56643.0,56633.0,0.0623]
["bitfinex","BTCUSD",1726058477932,0.33227322,56637.0,56626.0,0.4795]
["bitfinex","BTCUSD",1726058478150,0.0622,56642.0,56618.0,0.0807602]
["bitfinex","BTCUSD",1726058478151,0.17594018,56627.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058478394,0.17594018,56624.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058478619,0.00441628,56623.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058479067,0.01600143,56622.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058479495,0.02041747,56622.0,56618.0,0.0063602]
["bitfinex","BTCUSD",1726058479719,0.19627594,56621.0,56618.0,0.0063602]
["bitfinex","BTCUSD",1726058479957,0.00441623,56620.0,56618.0,0.0063602]
["bitfinex","BTCUSD",1726058480166,0.28634018,56619.0,56618.0,0.0063602]
["bitfinex","BTCUSD",1726058480386,0.27230042,56619.0,56618.0,0.0063602]
["bitfinex","BTCUSD",1726058480835,0.27230042,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058481057,0.19190042,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058481969,0.19790042,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058482198,0.20231686,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058482432,0.20431686,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058482677,0.20831686,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058482882,0.19590042,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058483103,0.20190042,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058483565,0.22253211,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058484215,0.22694866,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058484696,0.20190042,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058484929,0.20190042,56619.0,56618.0,0.0677602]
["bitfinex","BTCUSD",1726058485394,0.20190042,56619.0,56618.0,0.0053602]
["bitfinex","BTCUSD",1726058487821,0.02596024,56619.0,56618.0,0.1475602]
["bitfinex","BTCUSD",1726058488272,0.01,56619.0,56618.0,0.1475602]
["bitfinex","BTCUSD",1726058488724,0.006,56619.0,56618.0,0.1475602]
["bitfinex","BTCUSD",1726058488990,0.0044152,56632.0,56618.0,0.1475602]
["bitfinex","BTCUSD",1726058489206,0.2240917,56631.0,56618.0,0.1475602]
["bitfinex","BTCUSD",1726058489422,0.001,56619.0,56618.0,0.1475602]
["bitfinex","BTCUSD",1726058490165,0.077,56641.0,56618.0,0.1475602]
["bitfinex","BTCUSD",1726058490405,0.52782518,56637.0,56628.0,0.0646]
["bitfinex","BTCUSD",1726058490634,0.17594018,56636.0,56628.0,0.0646]
["bitfinex","BTCUSD",1726058491081,0.01601303,56635.0,56628.0,0.0646]
["bitfinex","BTCUSD",1726058491523,0.077119,56646.0,56628.0,0.0646]
["bitfinex","BTCUSD",1726058491524,0.000819,56646.0,56632.0,0.33227322]
["bitfinex","BTCUSD",1726058491751,0.01601303,56634.0,56632.0,0.33227322]
["bitfinex","BTCUSD",1726058491968,0.00441424,56644.0,56628.0,0.0646]
["bitfinex","BTCUSD",1726058492206,0.0486109,56646.0,56628.0,0.16813139]
["bitfinex","BTCUSD",1726058492207,0.001,56636.0,56628.0,0.16813139]
["bitfinex","BTCUSD",1726058492498,0.19195321,56643.0,56628.0,0.1646]
["bitfinex","BTCUSD",1726058492726,0.17594018,56643.0,56628.0,0.1646]
["bitfinex","BTCUSD",1726058493177,0.01601303,56642.0,56628.0,0.1646]
["bitfinex","BTCUSD",1726058493417,0.17594018,56641.0,56628.0,0.1646]
["bitfinex","BTCUSD",1726058494095,0.01601303,56640.0,56632.0,0.33227322]
["bitfinex","BTCUSD",1726058494302,0.19195321,56640.0,56632.0,0.33227322]
["bitfinex","BTCUSD",1726058494535,0.01,56644.0,56637.0,0.33227322]
["bitfinex","BTCUSD",1726058494764,0.01601303,56639.0,56638.0,0.0607]
["bitfinex","BTCUSD",1726058494989,0.18394018,56644.0,56638.0,0.0607]
["bitfinex","BTCUSD",1726058495235,0.01601303,56639.0,56638.0,0.0607]
["bitfinex","BTCUSD",1726058495430,0.000819,56646.0,56638.0,0.1404]
["bitfinex","BTCUSD",1726058495653,0.01622355,56639.0,56638.0,0.1404]
["bitfinex","BTCUSD",1726058495885,0.004,56640.0,56638.0,0.1404]
["bitfinex","BTCUSD",1726058496571,0.004,56640.0,56638.0,0.31891846]
["bitfinex","BTCUSD",1726058496577,0.004,56640.0,56638.0,0.31634018]
["bitfinex","BTCUSD",1726058496815,0.000819,56646.0,56639.0,0.32894018]
["bitfinex","BTCUSD",1726058497033,0.000819,56646.0,56643.0,0.33227322]
["bitfinex","BTCUSD",1726058497249,0.000819,56646.0,56644.0,0.32124018]
["bitfinex","BTCUSD",1726058497461,0.000819,56646.0,56644.0,0.44424018]
["bitfinex","BTCUSD",1726058498399,0.001819,56646.0,56644.0,0.44424018]
["bitfinex","BTCUSD",1726058498634,0.001819,56646.0,56645.0,0.0628]
["bitfinex","BTCUSD",1726058498878,0.52782518,56670.0,56645.0,0.34846992]
["bitfinex","BTCUSD",1726058499113,0.52782518,56670.0,56661.0,0.0659]
["bitfinex","BTCUSD",1726058499589,0.0798,56676.0,56661.0,0.0659]
["bitfinex","BTCUSD",1726058499802,0.17594018,56662.0,56655.0,0.0661]
["bitfinex","BTCUSD",1726058500302,0.01664014,56661.0,56655.0,0.0661]
["bitfinex","BTCUSD",1726058501953,0.01664014,56661.0,56655.0,0.0691]
["bitfinex","BTCUSD",1726058502200,0.000818,56663.0,56655.0,0.0691]
["bitfinex","BTCUSD",1726058502456,0.17594018,56662.0,56655.0,0.0691]
["bitfinex","BTCUSD",1726058502913,0.01386246,56661.0,56655.0,0.0691]
["bitfinex","BTCUSD",1726058503370,0.01386246,56661.0,56655.0,0.0701]
["bitfinex","BTCUSD",1726058503588,0.01386246,56661.0,56655.0,0.0691]
["bitfinex","BTCUSD",1726058503589,0.01416136,56661.0,56655.0,0.0691]
["bitfinex","BTCUSD",1726058504325,0.01416136,56661.0,56655.0,0.0661]
["bitfinex","BTCUSD",1726058504551,0.27669977,56660.0,56655.0,0.001]
["bitfinex","BTCUSD",1726058504774,0.27146983,56660.0,56655.0,0.001]
["bitfinex","BTCUSD",1726058504989,0.27146983,56660.0,56648.0,0.0605]
["bitfinex","BTCUSD",1726058505203,0.27146983,56660.0,56655.0,0.003]
["bitfinex","BTCUSD",1726058505440,0.00441321,56659.0,56655.0,0.003]
["bitfinex","BTCUSD",1726058505661,0.17594018,56657.0,56655.0,0.004]
["bitfinex","BTCUSD",1726058505919,0.26215388,56656.0,56636.0,0.58822518]
["bitfinex","BTCUSD",1726058506157,0.17594018,56651.0,56636.0,0.58822518]
["bitfinex","BTCUSD",1726058506628,0.0182759,56650.0,56636.0,0.0604]
["bitfinex","BTCUSD",1726058506873,0.0801,56648.0,56625.0,0.33211637]
["bitfinex","BTCUSD",1726058507137,0.0801,56648.0,56629.0,0.063]
["bitfinex","BTCUSD",1726058507138,0.1803544,56647.0,56629.0,0.063]
["bitfinex","BTCUSD",1726058507358,0.19421641,56647.0,56629.0,0.063]
["bitfinex","BTCUSD",1726058507853,0.17594018,56646.0,56629.0,0.063]
["bitfinex","BTCUSD",1726058508159,0.17594018,56646.0,56622.0,0.481138]
["bitfinex","BTCUSD",1726058508160,0.17594018,56643.0,56623.0,0.0653]
["bitfinex","BTCUSD",1726058508396,0.00441467,56642.0,56623.0,0.0653]
["bitfinex","BTCUSD",1726058508639,0.00441467,56642.0,56629.0,0.001]
["bitfinex","BTCUSD",1726058508640,0.17594018,56641.0,56629.0,0.001]
["bitfinex","BTCUSD",1726058508884,0.00441469,56640.0,56629.0,0.001]
["bitfinex","BTCUSD",1726058509126,0.00441469,56640.0,56623.0,0.0653]
["bitfinex","BTCUSD",1726058509127,0.25544018,56639.0,56623.0,0.0653]
["bitfinex","BTCUSD",1726058509374,0.17594018,56636.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058509614,0.03040087,56635.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058509847,0.17594018,56633.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058510086,0.0683156,56632.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058510333,0.17594018,56631.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058510575,0.00441554,56630.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058510814,0.17594018,56629.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058511270,0.17594018,56629.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058511497,0.01386201,56628.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058511765,0.19892676,56627.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058512236,0.01386201,56626.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058512487,0.17594018,56625.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058512955,0.08751555,56624.0,56623.0,0.001]
["bitfinex","BTCUSD",1726058513172,0.27731774,56624.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058513394,0.18663391,56623.0,56622.0,0.002638]
["bitfinex","BTCUSD",1726058513611,0.19019842,56623.0,56622.0,0.002638]
["bitfinex","BTCUSD",1726058514089,0.20406043,56623.0,56622.0,0.002638]
["bitfinex","BTCUSD",1726058514342,0.1933667,56623.0,56622.0,0.002638]
["bitfinex","BTCUSD",1726058514577,0.1933667,56623.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058515511,0.2013667,56623.0,56622.0,0.001638]
["bitfinex","BTCUSD",1726058516270,0.2073667,56623.0,56622.0,0.002638]
["bitfinex","BTCUSD",1726058516537,0.30282501,56623.0,56622.0,0.002638]
["bitfinex","BTCUSD",1726058516785,0.09,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058517045,0.41995694,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058517261,0.39909168,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058517473,0.41641085,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058517943,0.26909168,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058518197,0.28309168,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058518421,0.28750771,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058518647,0.30150771,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058518883,0.31550771,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058519133,0.28750771,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058519365,0.20349168,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058519629,0.0275515,56622.0,56621.0,0.06561662]
["bitfinex","BTCUSD",1726058519845,0.20349168,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058520305,0.22384085,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058520540,0.28774085,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058520790,0.29215714,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058521018,0.35485714,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058521253,0.4098572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058521742,0.5448572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058522212,0.5288572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058522447,0.5588572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058522687,0.5608572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058522924,0.5468572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058523156,0.5608572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058524130,0.5838572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058524624,0.5818572,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058524868,0.45809168,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058525085,0.35809168,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058525302,0.73111704,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058525559,1.06323341,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058526039,1.40245241,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058526270,1.22540296,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058526517,1.04679396,56622.0,56621.0,0.00311662]
["bitfinex","BTCUSD",1726058526761,0.44850804,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058527019,0.28019168,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058527276,0.20349168,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058527546,0.20431068,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058527789,0.0423705,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058528031,0.028819,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058528281,0.000819,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058528538,0.014819,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058528781,0.014819,56622.0,56621.0,0.06953614]
["bitfinex","BTCUSD",1726058529279,0.015819,56622.0,56621.0,0.07153614]
["bitfinex","BTCUSD",1726058529525,0.015819,56622.0,56621.0,0.16953614]
["bitfinex","BTCUSD",1726058529526,0.014819,56622.0,56621.0,0.16953614]
["bitfinex","BTCUSD",1726058529760,0.000819,56622.0,56621.0,0.16953614]
["bitfinex","BTCUSD",1726058530006,0.001819,56622.0,56621.0,0.17053614]
["bitfinex","BTCUSD",1726058530735,0.001819,56622.0,56621.0,0.27613614]
["bitfinex","BTCUSD",1726058530981,0.002819,56622.0,56621.0,1.77713614]
["bitfinex","BTCUSD",1726058531238,0.001819,56622.0,56621.0,1.75055462]
["bitfinex","BTCUSD",1726058531473,0.000819,56622.0,56621.0,1.74955462]
["bitfinex","BTCUSD",1726058531709,0.002819,56622.0,56621.0,0.25255462]
["bitfinex","BTCUSD",1726058532180,0.003819,56622.0,56621.0,0.25355462]
["bitfinex","BTCUSD",1726058532420,0.002819,56622.0,56621.0,0.25155462]
["bitfinex","BTCUSD",1726058532657,0.003819,56622.0,56621.0,0.25355462]
["bitfinex","BTCUSD",1726058532904,0.003819,56622.0,56621.0,0.27655462]
["bitfinex","BTCUSD",1726058533150,0.003819,56622.0,56621.0,0.4524948]
["bitfinex","BTCUSD",1726058533392,0.003819,56622.0,56621.0,0.25355462]
["bitfinex","BTCUSD",1726058535121,0.003819,56622.0,56621.0,0.25708642]
["bitfinex","BTCUSD",1726058535352,0.003819,56622.0,56621.0,0.25355462]
["bitfinex","BTCUSD",1726058535591,0.003819,56622.0,56621.0,0.25708625]
["bitfinex","BTCUSD",1726058535847,0.52782518,56653.0,56625.0,0.1457]
["bitfinex","BTCUSD",1726058536099,0.52782518,56653.0,56623.0,0.06]
["bitfinex","BTCUSD",1726058536100,0.52782518,56637.0,56632.0,0.33211637]
["bitfinex","BTCUSD",1726058536351,0.18875198,56652.0,56633.0,0.1]
["bitfinex","BTCUSD",1726058536591,0.18875198,56652.0,56634.0,0.00353104]
["bitfinex","BTCUSD",1726058536826,0.0044138,56651.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058537054,0.17594018,56650.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058537524,0.008,56637.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058537763,0.17594018,56650.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058538001,0.013118,56636.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058538245,0.17594018,56650.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058538246,0.180354,56650.0,56634.0,0.066]
["bitfinex","BTCUSD",1726058538490,0.17594018,56647.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058538976,0.001,56637.0,56634.0,0.07]
["bitfinex","BTCUSD",1726058539435,0.001,56636.0,56634.0,0.079]
["bitfinex","BTCUSD",1726058539914,0.001,56637.0,56634.0,0.07]
["bitfinex","BTCUSD",1726058540862,0.001,56636.0,56634.0,0.077]
["bitfinex","BTCUSD",1726058541092,0.001,56637.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058541093,0.000819,56637.0,56634.0,0.065]
["bitfinex","BTCUSD",1726058541366,0.001819,56637.0,56634.0,0.072]
["bitfinex","BTCUSD",1726058541576,0.001819,56637.0,56634.0,0.077]
["bitfinex","BTCUSD",1726058542045,0.17675918,56637.0,56634.0,0.005]
["bitfinex","BTCUSD",1726058542529,0.01315157,56636.0,56634.0,0.005]
["bitfinex","BTCUSD",1726058542768,0.01315157,56636.0,56634.0,0.008]
["bitfinex","BTCUSD",1726058542986,0.01315157,56636.0,56634.0,0.013]
["bitfinex","BTCUSD",1726058543949,0.25694018,56635.0,56634.0,0.005]
["bitfinex","BTCUSD",1726058544401,0.27009175,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1726058544623,0.27009175,56635.0,56623.0,0.0653]
["bitfinex","BTCUSD",1726058544840,0.27009175,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1726058545062,0.27450633,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1726058545556,0.28250633,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1726058546669,0.27809175,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1726058548086,0.19709175,56635.0,56634.0,0.001]
["bitfinex","BTCUSD",1726058548292,0.18909175,56635.0,56624.0,0.082]
["bitfinex","BTCUSD",1726058548502,0.00441481,56634.0,56621.0,0.07085462]
["bitfinex","BTCUSD",1726058548727,0.18904575,56633.0,56621.0,0.07085462]
["bitfinex","BTCUSD",1726058549173,0.02024606,56632.0,56621.0,0.07085462]
["bitfinex","BTCUSD",1726058549384,0.17594018,56631.0,56621.0,0.07085462]
["bitfinex","BTCUSD",1726058549589,0.18904575,56631.0,56621.0,0.07085462]
["bitfinex","BTCUSD",1726058550819,0.19004575,56631.0,56621.0,0.07085462]
["bitfinex","BTCUSD",1726058551726,0.0816,56630.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058551963,0.17594018,56629.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058552180,0.0626,56628.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058552403,0.17594018,56627.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058552622,0.18693672,56627.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058553328,0.0761,56623.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058553566,0.23921351,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058553994,0.25015868,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058554427,0.49465868,56622.0,56621.0,0.00775462]
["bitfinex","BTCUSD",1726058554655,0.49265868,56622.0,56621.0,0.00675462]
["bitfinex","BTCUSD",1726058554882,0.49265868,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058555120,0.50465868,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058555336,0.49265868,56622.0,56621.0,0.00475462]
["bitfinex","BTCUSD",1726058555560,0.34138535,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058555795,0.34580156,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058556711,0.36180156,56622.0,56621.0,0.00675462]
["bitfinex","BTCUSD",1726058557189,0.34780156,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058557422,0.44245315,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058557891,0.45645315,56622.0,56621.0,0.00675462]
["bitfinex","BTCUSD",1726058558360,0.45645315,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058558361,0.34338535,56622.0,56621.0,0.00575462]
["bitfinex","BTCUSD",1726058558590,0.35738535,56622.0,56621.0,0.00675462]
["bitfinex","BTCUSD",1726058558818,0.36180185,56622.0,56621.0,0.00675462]
["bitfinex","BTCUSD",1726058559075,0.03,56620.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058559325,0.80109243,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058559548,1.64826175,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058559793,1.31802375,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058560444,0.99478575,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058560707,1.2336553,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058560963,1.0320363,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058561179,1.0460363,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058561396,1.0460363,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058561621,1.0480363,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058561836,1.0480363,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058561837,1.2246553,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058562057,1.6008933,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058562273,1.2606553,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058562493,1.0840363,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058562677,1.02461942,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058562887,0.66250305,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058563057,0.4863335,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058563632,0.99506887,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058563842,0.78844987,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058564071,1.26396887,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058564299,1.07806887,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058564565,1.05461942,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058565444,1.02461942,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058565677,0.81844987,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058566537,0.82044987,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058567206,0.81844987,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058568080,0.2136335,56619.0,56618.0,0.003638]
["bitfinex","BTCUSD",1726058568593,0.03769332,56619.0,56618.0,0.144938]
["bitfinex","BTCUSD",1726058568777,0.027,56619.0,56618.0,0.144938]
["bitfinex","BTCUSD",1726058569236,0.014,56619.0,56618.0,0.143938]
["bitfinex","BTCUSD",1726058569453,0.02405591,56619.0,56618.0,0.143938]
["bitfinex","BTCUSD",1726058570168,0.02405591,56619.0,56618.0,0.063638]
["bitfinex","BTCUSD",1726058570389,0.01005591,56619.0,56618.0,0.062638]
["bitfinex","BTCUSD",1726058570532,0.009,56619.0,56618.0,0.063638]
["bitfinex","BTCUSD",1726058570717,0.016,56619.0,56618.0,0.064638]
["bitfinex","BTCUSD",1726058570943,0.007,56619.0,56618.0,0.063638]
["bitfinex","BTCUSD",1726058571153,0.000818,56622.0,56618.0,0.062638]
["bitfinex","BTCUSD",1726058571784,0.004,56619.0,56618.0,0.062638]
["bitfinex","BTCUSD",1726058571994,0.004,56619.0,56618.0,0.064638]
["bitfinex","BTCUSD",1726058572651,0.004,56619.0,56618.0,0.062638]
["bitfinex","BTCUSD",1726058573311,0.004,56619.0,56618.0,0.138138]
["bitfinex","BTCUSD",1726058573561,0.004,56619.0,56618.0,0.47025437]
["bitfinex","BTCUSD",1726058573772,0.004,56619.0,56618.0,0.57125437]
["bitfinex","BTCUSD",1726058573987,0.010818,56622.0,56618.0,0.57025437]
["bitfinex","BTCUSD",1726058574206,0.020818,56622.0,56618.0,0.47125437]
["bitfinex","BTCUSD",1726058574415,0.009,56619.0,56618.0,0.47225437]
["bitfinex","BTCUSD",1726058574624,0.020818,56622.0,56618.0,0.57025437]
["bitfinex","BTCUSD",1726058574625,0.000818,56622.0,56618.0,0.57025437]
["bitfinex","BTCUSD",1726058574824,0.000818,56622.0,56619.0,0.0634]
["bitfinex","BTCUSD",1726058575705,0.001818,56622.0,56619.0,0.0634]
["bitfinex","BTCUSD",1726058576876,0.000818,56622.0,56619.0,0.0634]
["bitfinex","BTCUSD",1726058577079,0.001818,56622.0,56619.0,0.0754]
["bitfinex","BTCUSD",1726058577294,0.002818,56622.0,56619.0,0.0884]
["bitfinex","BTCUSD",1726058578164,0.001818,56622.0,56619.0,0.0754]
["bitfinex","BTCUSD",1726058578384,0.001818,56622.0,56619.0,0.0634]
["bitfinex","BTCUSD",1726058578385,0.000818,56622.0,56619.0,0.0634]
["bitfinex","BTCUSD",1726058578600,0.002818,56622.0,56619.0,0.0634]
["bitfinex","BTCUSD",1726058578837,0.006818,56622.0,56619.0,0.0634]
["bitfinex","BTCUSD",1726058579707,0.006818,56622.0,56619.0,0.0434]
["bitfinex","BTCUSD",1726058580225,0.17875818,56622.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058580445,0.1982315,56621.0,56619.0,0.009]
["bitfinex","BTCUSD",1726058580692,0.18634981,56621.0,56619.0,0.009]
["bitfinex","BTCUSD",1726058580946,0.19076562,56621.0,56619.0,0.009]
["bitfinex","BTCUSD",1726058581171,0.1416,56620.0,56619.0,0.009]
["bitfinex","BTCUSD",1726058581397,0.31754018,56620.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058581620,0.18035661,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058581867,0.45124565,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058582110,0.46365528,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058583478,0.46365528,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058583969,0.46365528,56619.0,56618.0,0.001638]
["bitfinex","BTCUSD",1726058584189,0.47565528,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058584432,0.53334632,56619.0,56618.0,0.002638]
["bitfinex","BTCUSD",1726058584644,0.002,56618.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058584882,0.17594018,56615.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058585142,0.0044168,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058585363,0.19057617,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058585794,0.19257617,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058586250,0.18615937,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058586488,0.24678343,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058586955,0.18615937,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058587167,0.18615937,56614.0,56613.0,0.002921]
["bitfinex","BTCUSD",1726058587637,0.18615937,56614.0,56613.0,0.069421]
["bitfinex","BTCUSD",1726058587867,0.18615937,56614.0,56613.0,0.068421]
["bitfinex","BTCUSD",1726058588085,0.19315937,56614.0,56613.0,0.069421]
["bitfinex","BTCUSD",1726058588315,0.02621919,56614.0,56613.0,0.070421]
["bitfinex","BTCUSD",1726058588548,0.02621919,56614.0,56613.0,0.40253737]
["bitfinex","BTCUSD",1726058588780,0.016,56614.0,56613.0,0.40253737]
["bitfinex","BTCUSD",1726058589014,0.016,56614.0,56613.0,0.070421]
["bitfinex","BTCUSD",1726058589228,0.19194018,56614.0,56613.0,0.070421]
["bitfinex","BTCUSD",1726058589466,0.02602736,56614.0,56613.0,0.070421]
["bitfinex","BTCUSD",1726058589690,0.02602736,56614.0,56613.0,0.003921]
["bitfinex","BTCUSD",1726058589691,0.20196754,56614.0,56613.0,0.003921]
["bitfinex","BTCUSD",1726058589907,0.20643693,56614.0,56613.0,0.002921]
["bitfinex","BTCUSD",1726058590151,0.21655014,56614.0,56613.0,0.002921]
["bitfinex","BTCUSD",1726058590377,0.18805339,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058590603,0.19205339,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058590823,0.19005339,56614.0,56613.0,0.001921]
["bitfinex","BTCUSD",1726058591045,0.19305339,56614.0,56613.0,0.002921]
["bitfinex","BTCUSD",1726058591261,0.20205339,56614.0,56613.0,0.003921]
["bitfinex","BTCUSD",1726058591969,0.30035873,56614.0,56613.0,0.003921]
["bitfinex","BTCUSD",1726058592421,0.28015339,56614.0,56613.0,0.003921]
["bitfinex","BTCUSD",1726058592941,0.28015339,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058594255,0.20205339,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058595977,0.02611321,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058596182,0.02611321,56614.0,56613.0,0.153957]
["bitfinex","BTCUSD",1726058596624,0.016,56614.0,56613.0,0.153957]
["bitfinex","BTCUSD",1726058598776,0.016,56614.0,56613.0,0.071057]
["bitfinex","BTCUSD",1726058599287,0.19194018,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058599736,0.20209429,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058601995,0.02615411,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058602188,0.016,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058604031,0.02613324,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058605335,0.20207342,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058605533,0.30088076,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058605758,0.30529765,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058606195,0.30088076,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058606883,0.30529733,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058607356,0.20207342,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058609675,0.02613324,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058612128,0.02613324,56614.0,56613.0,0.41895667]
["bitfinex","BTCUSD",1726058612363,0.016,56614.0,56613.0,0.41637337]
["bitfinex","BTCUSD",1726058612842,0.016,56614.0,56613.0,0.47387337]
["bitfinex","BTCUSD",1726058613057,0.016,56614.0,56613.0,0.74981355]
["bitfinex","BTCUSD",1726058613280,0.000819,56632.0,56617.0,0.03]
["bitfinex","BTCUSD",1726058613504,0.000819,56632.0,56621.0,0.55985202]
["bitfinex","BTCUSD",1726058613740,0.000819,56632.0,56621.0,0.85872234]
["bitfinex","BTCUSD",1726058613961,0.000819,56632.0,56621.0,2.35872234]
["bitfinex","BTCUSD",1726058614196,0.000819,56632.0,56627.0,0.03]
["bitfinex","BTCUSD",1726058614593,0.000819,56632.0,56631.0,0.33211637]
["bitfinex","BTCUSD",1726058614844,0.000819,56632.0,56631.0,0.6988873]
["bitfinex","BTCUSD",1726058615770,0.001819,56632.0,56631.0,0.49641637]
["bitfinex","BTCUSD",1726058615999,0.000819,56632.0,56631.0,0.49641637]
["bitfinex","BTCUSD",1726058616485,0.000819,56632.0,56631.0,0.51941637]
["bitfinex","BTCUSD",1726058616918,0.000819,56632.0,56631.0,0.49641637]
["bitfinex","BTCUSD",1726058617401,0.002819,56632.0,56631.0,0.52441637]
["bitfinex","BTCUSD",1726058617624,0.001819,56632.0,56631.0,0.50541637]
["bitfinex","BTCUSD",1726058617855,0.000819,56632.0,56631.0,0.49641637]
["bitfinex","BTCUSD",1726058618102,0.001819,56632.0,56631.0,0.51041637]
["bitfinex","BTCUSD",1726058618395,0.001819,56632.0,56631.0,0.0783]
["bitfinex","BTCUSD",1726058619294,0.002819,56632.0,56631.0,0.028]
["bitfinex","BTCUSD",1726058619541,0.17875918,56632.0,56631.0,0.028]
["bitfinex","BTCUSD",1726058620006,0.18934939,56632.0,56631.0,0.028]
["bitfinex","BTCUSD",1726058620246,0.18834939,56632.0,56631.0,0.014]
["bitfinex","BTCUSD",1726058620461,0.18734939,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1726058620686,0.01140921,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1726058620954,0.01240921,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1726058621205,0.01140921,56632.0,56624.0,0.33211637]
["bitfinex","BTCUSD",1726058621656,0.005819,56632.0,56624.0,0.33211637]
["bitfinex","BTCUSD",1726058621896,0.25344018,56631.0,56620.0,0.1]
["bitfinex","BTCUSD",1726058622133,0.25344018,56631.0,56617.0,0.39821637]
["bitfinex","BTCUSD",1726058622352,0.01052652,56630.0,56617.0,0.39821637]
["bitfinex","BTCUSD",1726058622616,0.24114018,56629.0,56617.0,0.0661]
["bitfinex","BTCUSD",1726058622838,0.24114018,56629.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058623305,0.01052652,56628.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058623546,0.01052652,56628.0,56623.0,0.33211637]
["bitfinex","BTCUSD",1726058623762,0.01052652,56628.0,56624.0,0.0617]
["bitfinex","BTCUSD",1726058624193,0.000819,56632.0,56624.0,0.0617]
["bitfinex","BTCUSD",1726058624622,0.01052652,56631.0,56624.0,0.0617]
["bitfinex","BTCUSD",1726058624866,0.001,56628.0,56624.0,0.0617]
["bitfinex","BTCUSD",1726058625094,0.001,56628.0,56613.0,0.130557]
["bitfinex","BTCUSD",1726058625095,0.001,56628.0,56618.0,0.39571637]
["bitfinex","BTCUSD",1726058625311,0.002,56628.0,56619.0,0.00353178]
["bitfinex","BTCUSD",1726058625529,0.002,56628.0,56618.0,0.39571637]
["bitfinex","BTCUSD",1726058626718,0.000819,56632.0,56618.0,0.39071637]
["bitfinex","BTCUSD",1726058626928,0.17675918,56632.0,56618.0,0.39071637]
["bitfinex","BTCUSD",1726058627163,0.005,56631.0,56618.0,0.39071637]
["bitfinex","BTCUSD",1726058627400,0.0605,56629.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058627632,0.17694018,56628.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058628115,0.01052652,56627.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058628322,0.17594018,56626.0,56618.0,0.001]
["bitfinex","BTCUSD",1726058628579,0.17594018,56626.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058628796,0.01040556,56625.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058629021,0.17594018,56624.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058629240,0.09773457,56623.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058629458,0.18035565,56622.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058629705,0.17594018,56622.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058629956,0.01040556,56621.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058630187,0.01040556,56621.0,56613.0,0.002557]
["bitfinex","BTCUSD",1726058630408,0.01040556,56621.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058630846,0.01040556,56621.0,56613.0,0.002557]
["bitfinex","BTCUSD",1726058631115,0.01040556,56621.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058631326,0.01940556,56621.0,56613.0,0.002557]
["bitfinex","BTCUSD",1726058631546,0.01940556,56621.0,56614.0,0.33211637]
["bitfinex","BTCUSD",1726058632019,0.01940556,56621.0,56613.0,0.002557]
["bitfinex","BTCUSD",1726058632471,0.02022356,56621.0,56613.0,0.002557]
["bitfinex","BTCUSD",1726058632919,0.02022356,56621.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058633137,0.02122356,56621.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058633360,0.02122356,56621.0,56614.0,0.33211637]
["bitfinex","BTCUSD",1726058633583,0.019818,56621.0,56614.0,0.33311637]
["bitfinex","BTCUSD",1726058633811,0.01028441,56620.0,56614.0,0.33211637]
["bitfinex","BTCUSD",1726058634040,0.01028441,56620.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058634279,0.018818,56621.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058634523,0.18035561,56619.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058634764,0.1406,56618.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058634999,0.17594018,56617.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058635244,0.18035607,56617.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058635495,0.17594018,56617.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058635707,0.01028441,56616.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058635930,0.17594018,56615.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058636671,0.01028441,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058636924,0.18622459,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058637154,0.18622459,56614.0,56613.0,0.006557]
["bitfinex","BTCUSD",1726058637592,0.18622459,56614.0,56613.0,0.003557]
["bitfinex","BTCUSD",1726058637818,0.18622459,56614.0,56613.0,0.008557]
["bitfinex","BTCUSD",1726058638098,0.01028441,56614.0,56613.0,0.005557]
["bitfinex","BTCUSD",1726058638333,0.01028441,56614.0,56613.0,0.33767337]
["bitfinex","BTCUSD",1726058638549,0.000818,56621.0,56613.0,0.34167337]
["bitfinex","BTCUSD",1726058639245,0.17594018,56620.0,56613.0,0.009557]
["bitfinex","BTCUSD",1726058639485,0.17594018,56620.0,56613.0,0.004557]
["bitfinex","BTCUSD",1726058639710,0.17594018,56620.0,56613.0,0.006557]
["bitfinex","BTCUSD",1726058639711,0.01024738,56619.0,56613.0,0.006557]
["bitfinex","BTCUSD",1726058640170,0.007,56614.0,56613.0,0.007557]
["bitfinex","BTCUSD",1726058640386,0.17594018,56618.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058640631,0.01024891,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058640872,0.17594018,56618.0,56613.0,0.002557]
["bitfinex","BTCUSD",1726058641115,0.01024891,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058641329,0.17594018,56618.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058641609,0.17594018,56618.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058641610,0.17794018,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058642296,0.18818073,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058642525,0.3585941,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058642761,0.87871047,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058642982,0.87871047,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058643239,0.48303044,56614.0,56613.0,0.002557]
["bitfinex","BTCUSD",1726058643465,0.48303044,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058643693,0.45728073,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058643940,0.46928073,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058644414,0.46828073,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058644637,0.4825888,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058644863,0.43628073,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058645108,0.46628073,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058645364,0.45058727,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058645608,0.4861088,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058645841,0.33628073,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058646282,0.32728073,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058646519,0.35359475,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058646750,0.36759475,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058646980,0.38039586,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058647216,0.36608184,56614.0,56613.0,0.000557]
["bitfinex","BTCUSD",1726058647469,0.99283221,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058647716,1.79967464,56614.0,56613.0,0.001557]
["bitfinex","BTCUSD",1726058647972,0.002,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058648220,0.26175769,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058648441,0.28613954,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058648679,0.37184004,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058648952,0.44933923,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058649197,0.56327232,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058649641,0.46504004,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058649877,0.43704004,56611.0,56610.0,0.0021609]
["bitfinex","BTCUSD",1726058650095,0.47904004,56611.0,56610.0,0.0031609]
["bitfinex","BTCUSD",1726058650539,0.44704004,56611.0,56610.0,0.0031609]
["bitfinex","BTCUSD",1726058650778,0.44262253,56611.0,56610.0,0.0041609]
["bitfinex","BTCUSD",1726058651008,0.54141828,56611.0,56610.0,0.0041609]
["bitfinex","BTCUSD",1726058651763,0.45362253,56611.0,56610.0,0.0041609]
["bitfinex","BTCUSD",1726058652449,0.45562253,56611.0,56610.0,0.0041609]
["bitfinex","BTCUSD",1726058652717,0.64658762,56611.0,56610.0,0.0041609]
["bitfinex","BTCUSD",1726058652960,1.06870399,56611.0,56610.0,0.0041609]
["bitfinex","BTCUSD",1726058653438,1.06870399,56611.0,56606.0,0.001636]
["bitfinex","BTCUSD",1726058653439,0.173,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1726058653660,0.0766,56602.0,56590.0,0.52782518]
["bitfinex","BTCUSD",1726058653880,0.51005655,56600.0,56590.0,0.52782518]
["bitfinex","BTCUSD",1726058654093,0.52237764,56600.0,56590.0,0.52782518]
["bitfinex","BTCUSD",1726058654314,0.59735664,56600.0,56580.0,0.0621]
["bitfinex","BTCUSD",1726058654535,0.73805664,56600.0,56580.0,0.0621]
["bitfinex","BTCUSD",1726058655017,0.72173555,56600.0,56580.0,0.0621]
["bitfinex","BTCUSD",1726058655278,0.73612863,56600.0,56580.0,0.0621]
["bitfinex","BTCUSD",1726058655498,1.82151863,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1726058655717,1.84451863,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1726058655950,1.84459795,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1726058656416,1.13788595,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1726058656855,0.50799382,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1726058656857,0.49552142,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1726058657121,0.0779,56590.0,56579.0,0.0024694]
["bitfinex","BTCUSD",1726058657343,0.19029723,56589.0,56579.0,0.0024694]
["bitfinex","BTCUSD",1726058657562,0.0187755,56588.0,56579.0,0.0024694]
["bitfinex","BTCUSD",1726058657798,0.17594018,56587.0,56579.0,0.0024694]
["bitfinex","BTCUSD",1726058658032,0.00441845,56586.0,56579.0,0.0024694]
["bitfinex","BTCUSD",1726058658287,0.17594018,56585.0,56579.0,0.0024694]
["bitfinex","BTCUSD",1726058658516,0.00441875,56584.0,56579.0,0.0024694]
["bitfinex","BTCUSD",1726058658745,0.17594018,56583.0,56570.0,0.39431637]
["bitfinex","BTCUSD",1726058658972,0.17594018,56583.0,56576.0,0.33211637]
["bitfinex","BTCUSD",1726058659247,0.00988124,56582.0,56577.0,0.0657]
["bitfinex","BTCUSD",1726058659467,0.17594018,56589.0,56578.0,0.0823]
["bitfinex","BTCUSD",1726058659920,0.00988124,56588.0,56578.0,0.0823]
["bitfinex","BTCUSD",1726058660145,0.18094018,56587.0,56578.0,0.0823]
["bitfinex","BTCUSD",1726058660625,0.17594018,56587.0,56578.0,0.0823]
["bitfinex","BTCUSD",1726058660839,0.00988124,56586.0,56578.0,0.08583462]
["bitfinex","BTCUSD",1726058661102,0.00988124,56586.0,56583.0,0.0657]
["bitfinex","BTCUSD",1726058661317,0.008,56589.0,56583.0,0.0657]
["bitfinex","BTCUSD",1726058661545,0.0827,56600.0,56583.0,0.0657]
["bitfinex","BTCUSD",1726058661793,0.17594018,56599.0,56583.0,0.0657]
["bitfinex","BTCUSD",1726058662025,0.008,56588.0,56584.0,0.0795]
["bitfinex","BTCUSD",1726058662262,0.008,56588.0,56587.0,0.33211637]
["bitfinex","BTCUSD",1726058663158,0.17594018,56599.0,56587.0,0.33211637]
["bitfinex","BTCUSD",1726058663378,0.17594018,56599.0,56588.0,0.0659]
["bitfinex","BTCUSD",1726058663623,0.00988124,56598.0,56588.0,0.0659]
["bitfinex","BTCUSD",1726058664328,0.00988124,56598.0,56593.0,0.0644]
["bitfinex","BTCUSD",1726058664809,0.011,56599.0,56593.0,0.0644]
["bitfinex","BTCUSD",1726058665021,0.005,56599.0,56593.0,0.0644]
["bitfinex","BTCUSD",1726058665247,0.005,56599.0,56594.0,0.00353344]
["bitfinex","BTCUSD",1726058665479,0.005,56599.0,56593.0,0.0644]
["bitfinex","BTCUSD",1726058665703,0.005,56599.0,56595.0,0.00353344]
["bitfinex","BTCUSD",1726058665940,0.005,56599.0,56597.0,0.33211637]
["bitfinex","BTCUSD",1726058666170,0.005,56599.0,56598.0,0.0765]
["bitfinex","BTCUSD",1726058666391,0.52782518,56613.0,56598.0,0.0765]
["bitfinex","BTCUSD",1726058666614,0.17594018,56607.0,56598.0,0.0765]
["bitfinex","BTCUSD",1726058666899,0.00989398,56607.0,56599.0,0.06713326]
["bitfinex","BTCUSD",1726058667121,0.0767,56617.0,56599.0,0.0636]
["bitfinex","BTCUSD",1726058667356,0.01431052,56607.0,56599.0,0.0636]
["bitfinex","BTCUSD",1726058667585,0.0767,56617.0,56599.0,0.0636]
["bitfinex","BTCUSD",1726058667817,0.08111648,56617.0,56599.0,0.0636]
["bitfinex","BTCUSD",1726058668081,0.17594018,56607.0,56599.0,0.0636]
["bitfinex","BTCUSD",1726058668322,0.20278114,56607.0,56599.0,0.0636]
["bitfinex","BTCUSD",1726058668553,0.09225714,56606.0,56592.0,0.0661]
["bitfinex","BTCUSD",1726058668808,0.18035736,56605.0,56592.0,0.0661]
["bitfinex","BTCUSD",1726058669069,0.24645736,56605.0,56592.0,0.0661]
["bitfinex","BTCUSD",1726058669300,0.24645736,56605.0,56587.0,0.0664]
["bitfinex","BTCUSD",1726058669301,0.17594018,56602.0,56587.0,0.0664]
["bitfinex","BTCUSD",1726058669516,0.01432496,56601.0,56587.0,0.0664]
["bitfinex","BTCUSD",1726058669741,0.01432496,56601.0,56584.0,0.1]
["bitfinex","BTCUSD",1726058669742,0.0802,56599.0,56584.0,0.1]
["bitfinex","BTCUSD",1726058669971,0.18035803,56598.0,56584.0,0.1]
["bitfinex","BTCUSD",1726058670488,0.00990711,56597.0,56584.0,0.1]
["bitfinex","BTCUSD",1726058670726,0.00990711,56597.0,56582.0,0.0652]
["bitfinex","BTCUSD",1726058670727,0.17594018,56596.0,56582.0,0.0652]
["bitfinex","BTCUSD",1726058671410,0.00990711,56595.0,56582.0,0.0652]
["bitfinex","BTCUSD",1726058671635,0.17594018,56594.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058671852,0.18035803,56594.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058672111,0.00985145,56593.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058672343,0.17594018,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058672832,0.00983487,56591.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058673074,0.17594018,56590.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058673540,0.00983487,56589.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058673754,0.17594018,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058674202,0.18577229,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058674674,0.00983211,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058674893,0.00441815,56598.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058675134,0.17594018,56597.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058675349,0.18577559,56597.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058676536,0.19377559,56597.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058676771,0.01783541,56597.0,56588.0,0.3364369]
["bitfinex","BTCUSD",1726058677007,0.17594018,56596.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058677264,0.0286393,56595.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058677509,0.18035816,56594.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058677755,0.0785,56593.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058677984,0.1803586,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058678430,0.00974697,56591.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058678671,0.17594018,56590.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058679122,0.00974697,56589.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058679335,0.17594018,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058679816,0.18566956,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058680276,0.26406956,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058681133,0.26606956,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058681607,0.2704882,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058681846,0.29773702,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058682057,0.29873702,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058688047,0.36213702,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058688964,0.26706956,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058689183,0.18866956,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058690061,0.01272938,56588.0,56587.0,0.063536]
["bitfinex","BTCUSD",1726058690508,0.01272938,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058690693,0.003,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058691597,0.17894018,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058691822,0.1968342,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058692074,0.0126807,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058692256,0.0116807,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058692729,0.0246807,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058692957,0.015,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058693400,0.013,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058693619,0.027,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058694043,0.0773,56598.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058694228,0.002,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058694457,0.014,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058694677,0.012,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058694891,0.0216807,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058695110,0.015,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058695367,0.003,56588.0,56587.0,0.063636]
["bitfinex","BTCUSD",1726058695803,0.005,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058698219,0.003,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058698429,0.009,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058698619,0.018,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058699080,0.19461719,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058699924,0.18561719,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058700135,0.19361719,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058700613,0.28007891,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058700821,0.02067701,56588.0,56587.0,0.30607619]
["bitfinex","BTCUSD",1726058701057,0.02767701,56588.0,56587.0,0.56321637]
["bitfinex","BTCUSD",1726058701291,0.018,56588.0,56587.0,0.48727619]
["bitfinex","BTCUSD",1726058701516,0.000818,56593.0,56587.0,0.063936]
["bitfinex","BTCUSD",1726058701742,0.01,56588.0,56587.0,0.063936]
["bitfinex","BTCUSD",1726058701956,0.021,56588.0,56587.0,0.063936]
["bitfinex","BTCUSD",1726058702168,0.02064622,56588.0,56587.0,0.063936]
["bitfinex","BTCUSD",1726058702601,0.013,56588.0,56587.0,0.139236]
["bitfinex","BTCUSD",1726058703258,0.002,56588.0,56587.0,0.139236]
["bitfinex","BTCUSD",1726058703486,0.005,56588.0,56587.0,0.139236]
["bitfinex","BTCUSD",1726058703733,0.005,56588.0,56587.0,0.14276975]
["bitfinex","BTCUSD",1726058703969,0.002,56588.0,56587.0,0.44170959]
["bitfinex","BTCUSD",1726058704210,0.000818,56593.0,56588.0,0.0631]
["bitfinex","BTCUSD",1726058704432,0.000818,56593.0,56592.0,0.24214019]
["bitfinex","BTCUSD",1726058704650,0.000818,56593.0,56592.0,0.40694019]
["bitfinex","BTCUSD",1726058705819,0.000818,56593.0,56592.0,0.60588037]
["bitfinex","BTCUSD",1726058706723,0.001818,56593.0,56592.0,0.60588037]
["bitfinex","BTCUSD",1726058707436,0.000818,56593.0,56592.0,0.60588037]
["bitfinex","BTCUSD",1726058707655,0.001818,56593.0,56592.0,0.60588037]
["bitfinex","BTCUSD",1726058708151,0.000818,56593.0,56592.0,0.42994019]
["bitfinex","BTCUSD",1726058708371,0.001818,56593.0,56592.0,0.42994019]
["bitfinex","BTCUSD",1726058708587,0.002818,56593.0,56592.0,0.42994019]
["bitfinex","BTCUSD",1726058709273,0.001818,56593.0,56592.0,0.42994019]
["bitfinex","BTCUSD",1726058709710,0.000818,56593.0,56592.0,0.42994019]
["bitfinex","BTCUSD",1726058709931,0.001818,56593.0,56592.0,0.42994019]
["bitfinex","BTCUSD",1726058710163,0.001818,56593.0,56592.0,0.1]
["bitfinex","BTCUSD",1726058710384,0.001818,56593.0,56587.0,0.062236]
["bitfinex","BTCUSD",1726058710617,0.01239339,56593.0,56587.0,0.30437619]
["bitfinex","BTCUSD",1726058710835,0.01239339,56593.0,56588.0,0.1]
["bitfinex","BTCUSD",1726058710836,0.002818,56593.0,56588.0,0.1]
["bitfinex","BTCUSD",1726058711293,0.000818,56593.0,56588.0,0.1]
["bitfinex","BTCUSD",1726058711510,0.000818,56593.0,56589.0,0.00353363]
["bitfinex","BTCUSD",1726058711734,0.006818,56593.0,56592.0,0.24214019]
["bitfinex","BTCUSD",1726058711965,0.011818,56593.0,56588.0,0.1]
["bitfinex","BTCUSD",1726058712195,0.0808,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058712643,0.00954438,56591.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058712875,0.00954438,56591.0,56590.0,0.24214019]
["bitfinex","BTCUSD",1726058713105,0.006818,56593.0,56592.0,0.03]
["bitfinex","BTCUSD",1726058713354,0.006818,56593.0,56592.0,0.34657297]
["bitfinex","BTCUSD",1726058713586,0.000818,56593.0,56592.0,0.41657297]
["bitfinex","BTCUSD",1726058713813,0.003818,56593.0,56592.0,0.43957297]
["bitfinex","BTCUSD",1726058714041,0.001818,56593.0,56592.0,0.43604018]
["bitfinex","BTCUSD",1726058714289,0.000818,56593.0,56592.0,0.43604018]
["bitfinex","BTCUSD",1726058714557,0.001818,56593.0,56592.0,0.2371]
["bitfinex","BTCUSD",1726058714801,0.002818,56593.0,56592.0,0.2371]
["bitfinex","BTCUSD",1726058715050,0.003818,56593.0,56592.0,0.2371]
["bitfinex","BTCUSD",1726058715280,0.000818,56593.0,56592.0,0.2371]
["bitfinex","BTCUSD",1726058715503,0.001818,56593.0,56592.0,0.2371]
["bitfinex","BTCUSD",1726058715951,0.001818,56593.0,56592.0,0.46957341]
["bitfinex","BTCUSD",1726058716824,0.000818,56593.0,56592.0,0.46957341]
["bitfinex","BTCUSD",1726058717488,0.001818,56593.0,56592.0,0.46957341]
["bitfinex","BTCUSD",1726058717900,0.00376125,56593.0,56592.0,0.46957341]
["bitfinex","BTCUSD",1726058718367,0.00176125,56593.0,56592.0,0.46957341]
["bitfinex","BTCUSD",1726058719047,0.00276125,56593.0,56592.0,0.46957341]
["bitfinex","BTCUSD",1726058719274,0.00276125,56593.0,56592.0,0.47157341]
["bitfinex","BTCUSD",1726058719715,0.00276125,56593.0,56592.0,0.46957341]
["bitfinex","BTCUSD",1726058719933,0.00176125,56593.0,56592.0,0.43604018]
["bitfinex","BTCUSD",1726058720388,0.00276125,56593.0,56592.0,0.43604018]
["bitfinex","BTCUSD",1726058720612,0.00276125,56593.0,56592.0,0.46604018]
["bitfinex","BTCUSD",1726058720613,0.00176125,56593.0,56592.0,0.46604018]
["bitfinex","BTCUSD",1726058720832,0.00276125,56593.0,56592.0,0.46804018]
["bitfinex","BTCUSD",1726058721104,0.00076125,56593.0,56592.0,0.46804018]
["bitfinex","BTCUSD",1726058721312,0.00176125,56593.0,56592.0,0.46604018]
["bitfinex","BTCUSD",1726058721533,0.00276125,56593.0,56592.0,0.43604018]
["bitfinex","BTCUSD",1726058721754,0.00076125,56593.0,56592.0,0.43604018]
["bitfinex","BTCUSD",1726058721968,0.00076125,56593.0,56592.0,0.1611]
["bitfinex","BTCUSD",1726058722201,0.00076125,56593.0,56592.0,0.0611]
["bitfinex","BTCUSD",1726058722202,0.00176125,56593.0,56592.0,0.0611]
["bitfinex","BTCUSD",1726058722444,0.00176125,56593.0,56592.0,0.1611]
["bitfinex","BTCUSD",1726058723110,0.00276125,56593.0,56592.0,0.1611]
["bitfinex","BTCUSD",1726058723326,0.00276125,56593.0,56592.0,0.1841]
["bitfinex","BTCUSD",1726058723576,0.00076125,56593.0,56592.0,0.0841]
["bitfinex","BTCUSD",1726058723803,0.00276125,56593.0,56592.0,0.0841]
["bitfinex","BTCUSD",1726058730293,0.00276125,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058730772,0.00176125,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058731016,0.00276125,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058731276,0.00176125,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058731504,0.00276125,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058731955,0.08486125,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058732174,0.01711569,56592.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058733468,0.01811569,56592.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058733943,0.01811569,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058734640,0.01911569,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058734895,0.01811569,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058735113,0.01711569,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058735351,0.19305587,56592.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058735608,0.0824,56590.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058735852,0.32244019,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058736078,0.25624018,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058736354,0.27315706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058736865,0.09721688,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058737098,0.27415706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058737559,0.36906277,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058737799,0.36806277,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058738031,0.37006277,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058738248,0.37806277,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058738492,0.58629725,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058738737,0.33615706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058738965,0.34215706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058739222,0.58785881,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058739459,0.33771862,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058739685,0.4157045,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058739914,0.4197045,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058740174,0.66184469,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058740632,0.65784469,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058740860,0.66984469,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058741082,0.35971862,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058741766,0.34971862,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058741984,0.36071862,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058742435,0.34971862,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058742676,0.4259045,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058742910,0.3999045,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058743152,0.33415706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058743381,0.36215706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058743597,0.34815706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058743827,0.33415706,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058744098,0.38501461,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058744813,0.7661548,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058745049,0.8401548,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058745302,1.3563008,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058745553,1.7639965,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1726058745805,1.7639965,56588.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058745806,0.1433,56581.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058746043,0.17594018,56578.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058746281,0.0768,56577.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058746511,0.17594018,56576.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058746742,0.0768,56574.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058746994,0.22207609,56573.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058747231,0.23870288,56573.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058747923,0.19256697,56573.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058748650,0.14181963,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058748886,0.31775981,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058749176,0.33437346,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058749872,0.32995383,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058750105,0.38181114,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058751048,0.39581114,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058752039,0.38181114,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058752286,0.36781114,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058752755,0.38181114,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058753303,0.39581114,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058753534,0.66257614,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058753778,1.67641821,56572.0,56571.0,0.001636]
["bitfinex","BTCUSD",1726058754280,0.62039121,56572.0,56571.0,0.00016095]
["bitfinex","BTCUSD",1726058754496,1.0392964,56572.0,56571.0,0.00016095]
["bitfinex","BTCUSD",1726058754740,1.0252964,56572.0,56571.0,0.00016095]
["bitfinex","BTCUSD",1726058754990,0.8625314,56572.0,56571.0,0.00016095]
["bitfinex","BTCUSD",1726058755232,1.3928274,56572.0,56571.0,0.00016095]
["bitfinex","BTCUSD",1726058755479,1.5370274,56572.0,56571.0,0.00016095]
["bitfinex","BTCUSD",1726058755944,1.5650274,56572.0,56571.0,0.00016095]
["bitfinex","BTCUSD",1726058756392,0.03,56565.0,56534.0,0.0041034]
["bitfinex","BTCUSD",1726058756614,0.24214019,56544.0,56534.0,0.0041034]
["bitfinex","BTCUSD",1726058756847,0.17594018,56543.0,56534.0,0.0839034]
["bitfinex","BTCUSD",1726058757100,0.19255383,56543.0,56538.0,0.0642]
["bitfinex","BTCUSD",1726058758477,0.02961365,56543.0,56542.0,0.24593709]
["bitfinex","BTCUSD",1726058758955,0.18894018,56543.0,56542.0,0.24593709]
["bitfinex","BTCUSD",1726058759200,0.0293536,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058759495,0.0433536,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058759709,0.18894018,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058760146,0.2271878,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058760374,0.19229378,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058760592,0.21629378,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058761060,0.35289378,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058761301,0.33989378,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058761526,0.35289378,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058761756,0.38818316,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058761992,0.20329378,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058762215,0.0273536,56543.0,56542.0,0.30983709]
["bitfinex","BTCUSD",1726058762428,0.0403536,56543.0,56542.0,0.0037969]
["bitfinex","BTCUSD",1726058762682,0.33204018,56543.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058762904,0.17594018,56538.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058763620,0.0163536,56537.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058763860,0.17594018,56536.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058764106,0.0822,56535.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058764341,0.17594018,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058764602,0.2812078,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058764822,0.2856306,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058765087,0.25981658,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058765560,0.58375677,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058765792,0.68375677,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058766265,0.79675677,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1726058766508,0.79675677,56534.0,56507.0,0.60632518]
["bitfinex","BTCUSD",1726058766509,0.176937,56518.0,56500.0,0.013504]
["bitfinex","BTCUSD",1726058766744,0.353853,56521.0,56500.0,0.013504]
["bitfinex","BTCUSD",1726058766745,0.24214019,56505.0,56500.0,0.013504]
["bitfinex","BTCUSD",1726058767015,0.28816554,56504.0,56500.0,0.013504]
["bitfinex","BTCUSD",1726058767282,0.40407539,56504.0,56500.0,0.013504]
["bitfinex","BTCUSD",1726058767538,0.40407539,56504.0,56496.0,0.0021609]
["bitfinex","BTCUSD",1726058767539,0.24214019,56497.0,56496.0,0.0021609]
["bitfinex","BTCUSD",1726058767811,0.19160807,56497.0,56496.0,0.0021609]
["bitfinex","BTCUSD",1726058768050,0.01566789,56497.0,56496.0,0.0021609]
["bitfinex","BTCUSD",1726058768284,0.01566789,56497.0,56486.0,0.0055609]
["bitfinex","BTCUSD",1726058768285,0.33380807,56497.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058768549,0.20932099,56496.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058768768,0.19149031,56496.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058769019,0.19149031,56496.0,56487.0,0.0621]
["bitfinex","BTCUSD",1726058770208,0.19149031,56496.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058771141,0.38996583,56495.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058771407,0.17594018,56487.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058771632,0.25844018,56487.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058772074,0.27838793,56487.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058772356,0.2739611,56487.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058773052,0.2739611,56487.0,56486.0,0.0658609]
["bitfinex","BTCUSD",1726058773053,0.01552092,56487.0,56486.0,0.0658609]
["bitfinex","BTCUSD",1726058773277,0.01552092,56487.0,56486.0,0.30800109]
["bitfinex","BTCUSD",1726058773518,0.014,56496.0,56486.0,0.31000109]
["bitfinex","BTCUSD",1726058773752,0.014,56496.0,56488.0,0.002]
["bitfinex","BTCUSD",1726058773968,0.17594018,56506.0,56486.0,0.30800109]
["bitfinex","BTCUSD",1726058774211,0.17594018,56506.0,56486.0,0.0658609]
["bitfinex","BTCUSD",1726058774212,0.006,56487.0,56486.0,0.0658609]
["bitfinex","BTCUSD",1726058774433,0.18194018,56487.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058774649,0.17594018,56487.0,56486.0,0.0035609]
["bitfinex","BTCUSD",1726058774958,0.18605962,56487.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058775158,0.01011944,56487.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058775383,0.001,56496.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058775617,0.001,56487.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058776097,0.001,56487.0,56486.0,0.0825969]
["bitfinex","BTCUSD",1726058776341,0.001,56487.0,56486.0,0.1429969]
["bitfinex","BTCUSD",1726058776563,0.001,56487.0,56486.0,0.38513709]
["bitfinex","BTCUSD",1726058777006,0.0816,56504.0,56486.0,0.1429969]
["bitfinex","BTCUSD",1726058777238,0.31186271,56507.0,56494.0,0.24214019]
["bitfinex","BTCUSD",1726058777239,0.21572894,56503.0,56494.0,0.24214019]
["bitfinex","BTCUSD",1726058777481,0.21572894,56503.0,56488.0,0.0628]
["bitfinex","BTCUSD",1726058777482,0.18606768,56503.0,56490.0,0.24214019]
["bitfinex","BTCUSD",1726058778188,0.18606768,56503.0,56488.0,0.0628]
["bitfinex","BTCUSD",1726058778437,0.0044253,56502.0,56488.0,0.0628]
["bitfinex","BTCUSD",1726058778712,0.19498948,56501.0,56488.0,0.0628]
["bitfinex","BTCUSD",1726058778959,0.08312563,56500.0,56488.0,0.0628]
["bitfinex","BTCUSD",1726058779181,0.17594018,56497.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058779412,0.17594018,56491.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058779639,0.17594018,56488.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058779861,0.23764018,56487.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058780142,0.2420668,56487.0,56486.0,0.0051969]
["bitfinex","BTCUSD",1726058780622,0.0763,56474.0,56470.0,0.0035609]
["bitfinex","BTCUSD",1726058780868,0.31351789,56487.0,56470.0,0.0639609]
["bitfinex","BTCUSD",1726058780869,0.0651,56485.0,56470.0,0.0639609]
["bitfinex","BTCUSD",1726058781094,0.5371,56495.0,56470.0,0.0639609]
["bitfinex","BTCUSD",1726058781095,0.014,56503.0,56480.0,0.0604]
["bitfinex","BTCUSD",1726058781334,0.60438104,56505.0,56480.0,0.0604]
["bitfinex","BTCUSD",1726058781335,0.52782518,56493.0,56480.0,0.0604]
["bitfinex","BTCUSD",1726058781565,0.18036627,56492.0,56480.0,0.0604]
["bitfinex","BTCUSD",1726058782023,0.18036627,56492.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058782024,0.0826,56491.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058782245,0.014,56487.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058782513,0.17594018,56486.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058782755,0.17594018,56486.0,56476.0,0.33423145]
["bitfinex","BTCUSD",1726058782991,0.014,56492.0,56476.0,0.33423145]
["bitfinex","BTCUSD",1726058783202,0.70376536,56491.0,56476.0,0.33423145]
["bitfinex","BTCUSD",1726058783421,0.17594018,56491.0,56476.0,0.33423145]
["bitfinex","BTCUSD",1726058783892,0.17594018,56491.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058783893,0.55124477,56490.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058784132,0.17594018,56489.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058784373,0.00442609,56488.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058784593,0.18994018,56487.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058784815,0.17594018,56487.0,56475.0,0.33423145]
["bitfinex","BTCUSD",1726058785304,0.17594018,56486.0,56475.0,0.33423145]
["bitfinex","BTCUSD",1726058786636,0.17594018,56486.0,56474.0,0.0605]
["bitfinex","BTCUSD",1726058788278,0.17594018,56486.0,56476.0,0.001638]
["bitfinex","BTCUSD",1726058788497,0.17594018,56486.0,56477.0,0.00354082]
["bitfinex","BTCUSD",1726058788733,0.17594018,56486.0,56476.0,0.001638]
["bitfinex","BTCUSD",1726058790816,0.0774,56485.0,56461.0,0.03]
["bitfinex","BTCUSD",1726058791093,0.17594018,56482.0,56455.0,0.33423145]
["bitfinex","BTCUSD",1726058791336,0.0774,56483.0,56455.0,0.33423145]
["bitfinex","BTCUSD",1726058791337,0.17594018,56479.0,56455.0,0.33423145]
["bitfinex","BTCUSD",1726058791829,0.52782518,56477.0,56455.0,0.33423145]
["bitfinex","BTCUSD",1726058792107,0.17594018,56474.0,56455.0,0.33423145]
["bitfinex","BTCUSD",1726058792393,0.17594018,56470.0,56454.0,0.0035609]
["bitfinex","BTCUSD",1726058792669,0.17594018,56468.0,56450.0,0.006262]
["bitfinex","BTCUSD",1726058792889,0.17594018,56464.0,56450.0,0.006262]
["bitfinex","BTCUSD",1726058793127,0.17594018,56464.0,56450.0,0.34049345]
["bitfinex","BTCUSD",1726058793362,0.17594018,56464.0,56451.0,0.0794]
["bitfinex","BTCUSD",1726058793833,0.17594018,56464.0,56451.0,0.0606]
["bitfinex","BTCUSD",1726058794344,0.00355203,56463.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058794594,0.17594018,56462.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058794827,0.00442849,56461.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058795084,0.76686536,56459.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058795344,0.17594018,56452.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058795592,0.35486992,56452.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058795812,0.58978006,56452.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058796278,1.14620406,56452.0,56451.0,0.0001]
["bitfinex","BTCUSD",1726058796555,1.14620406,56452.0,56429.0,0.0060977]
["bitfinex","BTCUSD",1726058796556,0.1419,56438.0,56429.0,0.0060977]
["bitfinex","BTCUSD",1726058796789,0.17594018,56437.0,56429.0,0.0060977]
["bitfinex","BTCUSD",1726058797277,0.17594018,56430.0,56429.0,0.0060977]
["bitfinex","BTCUSD",1726058797544,0.17594018,56430.0,56411.0,0.0001]
["bitfinex","BTCUSD",1726058797545,0.03,56423.0,56411.0,0.0001]
["bitfinex","BTCUSD",1726058797774,0.0822,56408.0,56397.0,0.52782518]
["bitfinex","BTCUSD",1726058798027,0.0634,56419.0,56404.0,0.0632609]
["bitfinex","BTCUSD",1726058798283,0.2235342,56430.0,56404.0,0.0632609]
["bitfinex","BTCUSD",1726058798284,0.0822,56426.0,56404.0,0.0632609]
["bitfinex","BTCUSD",1726058798500,0.0822,56426.0,56404.0,0.0021609]
["bitfinex","BTCUSD",1726058798721,0.0822,56426.0,56404.0,0.0041609]
["bitfinex","BTCUSD",1726058798972,0.17594018,56430.0,56412.0,0.002]
["bitfinex","BTCUSD",1726058799218,0.17594018,56430.0,56413.0,0.32294018]
["bitfinex","BTCUSD",1726058799462,0.17594018,56430.0,56413.0,0.147]
["bitfinex","BTCUSD",1726058799686,0.2017442,56430.0,56413.0,0.0656]
["bitfinex","BTCUSD",1726058800163,0.17594018,56430.0,56413.0,0.0656]
["bitfinex","BTCUSD",1726058800720,0.17594018,56429.0,56413.0,0.0656]
["bitfinex","BTCUSD",1726058801215,0.0828,56445.0,56417.0,0.33423145]
["bitfinex","BTCUSD",1726058801477,0.17594018,56443.0,56417.0,0.33423145]
["bitfinex","BTCUSD",1726058801716,0.0828,56445.0,56413.0,0.099238]
["bitfinex","BTCUSD",1726058801717,0.17594018,56438.0,56413.0,0.069238]
["bitfinex","BTCUSD",1726058801955,0.17594018,56438.0,56413.0,0.34517818]
["bitfinex","BTCUSD",1726058802188,0.17594018,56438.0,56418.0,0.002]
["bitfinex","BTCUSD",1726058802413,0.17594018,56438.0,56413.0,0.37517818]
["bitfinex","BTCUSD",1726058802655,0.17594018,56438.0,56422.0,0.002]
["bitfinex","BTCUSD",1726058802905,0.1398,56457.0,56435.0,0.002]
["bitfinex","BTCUSD",1726058803185,0.52782518,56445.0,56437.0,0.002]
["bitfinex","BTCUSD",1726058803449,0.17594018,56456.0,56438.0,0.0776]
["bitfinex","BTCUSD",1726058803676,0.52782518,56444.0,56423.0,0.33423145]
["bitfinex","BTCUSD",1726058803923,0.17594018,56443.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058804418,0.03,56453.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058804664,0.18036974,56452.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058804908,0.17594018,56448.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058805129,0.10362383,56447.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058805348,0.17594018,56446.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058805632,0.00442981,56445.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058805850,0.17594018,56444.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058806079,0.18036999,56443.0,56429.0,0.0649]
["bitfinex","BTCUSD",1726058806304,0.018037,56442.0,56423.0,0.0626]
["bitfinex","BTCUSD",1726058806556,0.18037038,56441.0,56423.0,0.0626]
["bitfinex","BTCUSD",1726058806777,0.18037038,56441.0,56412.0,1.63]
["bitfinex","BTCUSD",1726058806778,0.17594018,56438.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058807042,0.17594018,56435.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058807276,0.01803708,56434.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058807521,0.17594018,56433.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058807736,0.18037044,56433.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058808189,0.17594018,56433.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058808646,0.0044303,56432.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058808867,0.17594018,56431.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058809315,0.1431,56440.0,56418.0,0.002]
["bitfinex","BTCUSD",1726058809316,0.0826,56440.0,56418.0,0.002]
["bitfinex","BTCUSD",1726058809577,0.17594018,56439.0,56418.0,0.002]
["bitfinex","BTCUSD",1726058809825,0.03028398,56438.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058810046,0.17594018,56437.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058810269,0.00443026,56436.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058810489,0.17594018,56435.0,56416.0,0.0626]
["bitfinex","BTCUSD",1726058810974,0.17594018,56435.0,56417.0,0.33423145]
["bitfinex","BTCUSD",1726058811662,0.17594018,56435.0,56418.0,0.002]
["bitfinex","BTCUSD",1726058811892,0.52782518,56444.0,56425.0,0.002]
["bitfinex","BTCUSD",1726058812140,0.17594018,56443.0,56427.0,0.33423145]
["bitfinex","BTCUSD",1726058812584,0.0757,56447.0,56432.0,0.33423145]
["bitfinex","BTCUSD",1726058812825,0.17594018,56447.0,56432.0,0.33423145]
["bitfinex","BTCUSD",1726058813051,0.17594018,56447.0,56433.0,0.064]
["bitfinex","BTCUSD",1726058813305,0.0806,56458.0,56442.0,0.33423145]
["bitfinex","BTCUSD",1726058813562,0.17594018,56458.0,56443.0,0.0631]
["bitfinex","BTCUSD",1726058813811,0.17594018,56458.0,56444.0,0.0779]
["bitfinex","BTCUSD",1726058814033,0.0046317,56460.0,56447.0,0.33423145]
["bitfinex","BTCUSD",1726058814554,0.0046317,56460.0,56448.0,0.0631]
["bitfinex","BTCUSD",1726058814777,0.0046317,56460.0,56452.0,0.33423145]
["bitfinex","BTCUSD",1726058815277,0.0046317,56460.0,56457.0,0.33423145]
["bitfinex","BTCUSD",1726058815499,0.0046317,56460.0,56458.0,0.0606]
["bitfinex","BTCUSD",1726058815724,0.0046317,56460.0,56458.0,0.24008179]
["bitfinex","BTCUSD",1726058815974,0.0046317,56460.0,56459.0,0.20594018]
["bitfinex","BTCUSD",1726058816190,0.0046317,56460.0,56459.0,0.31004018]
["bitfinex","BTCUSD",1726058816430,0.0046317,56460.0,56459.0,0.31465264]
["bitfinex","BTCUSD",1726058816911,0.0046317,56460.0,56459.0,0.37485264]
["bitfinex","BTCUSD",1726058817185,0.0046317,56482.0,56473.0,0.33423145]
["bitfinex","BTCUSD",1726058817413,0.0046317,56482.0,56473.0,0.33777203]
["bitfinex","BTCUSD",1726058817414,0.52782518,56475.0,56473.0,0.33777203]
["bitfinex","BTCUSD",1726058817643,0.0046317,56482.0,56474.0,0.002]
["bitfinex","BTCUSD",1726058817863,0.0046317,56482.0,56479.0,0.33423145]
["bitfinex","BTCUSD",1726058818090,0.0046317,56482.0,56480.0,0.04485785]
["bitfinex","BTCUSD",1726058818606,0.0046317,56482.0,56481.0,0.17594018]
["bitfinex","BTCUSD",1726058818846,0.0043967,56482.0,56481.0,0.17594018]
["bitfinex","BTCUSD",1726058819533,0.0043967,56482.0,56481.0,0.31794018]
["bitfinex","BTCUSD",1726058819818,0.0043967,56482.0,56481.0,0.36563136]
["bitfinex","BTCUSD",1726058820050,0.0043967,56482.0,56481.0,0.39563136]
["bitfinex","BTCUSD",1726058820301,0.0043967,56482.0,56481.0,0.37094018]
["bitfinex","BTCUSD",1726058820521,0.0043967,56482.0,56481.0,0.37294018]
["bitfinex","BTCUSD",1726058820768,0.0043967,56482.0,56481.0,0.42063136]
["bitfinex","BTCUSD",1726058820995,0.0043967,56482.0,56481.0,0.52063136]
["bitfinex","BTCUSD",1726058821221,0.0043967,56482.0,56481.0,2.02063136]
["bitfinex","BTCUSD",1726058821444,0.0049975,56505.0,56492.0,0.03]
["bitfinex","BTCUSD",1726058821674,0.0049975,56505.0,56488.0,0.002]
["bitfinex","BTCUSD",1726058821675,0.0049975,56505.0,56493.0,0.66551082]
["bitfinex","BTCUSD",1726058821949,0.0049975,56505.0,56493.0,0.69051082]
["bitfinex","BTCUSD",1726058822215,0.0049975,56505.0,56493.0,0.68497163]
["bitfinex","BTCUSD",1726058823167,0.0828,56500.0,56486.0,0.33423145]
["bitfinex","BTCUSD",1726058823880,0.0828,56500.0,56487.0,0.00353997]
["bitfinex","BTCUSD",1726058824102,0.0049975,56505.0,56493.0,0.33423145]
["bitfinex","BTCUSD",1726058824330,0.0049975,56505.0,56485.0,0.33423145]
["bitfinex","BTCUSD",1726058824585,0.0049975,56505.0,56491.0,0.33423145]
["bitfinex","BTCUSD",1726058826046,0.0049975,56505.0,56486.0,0.51017163]
["bitfinex","BTCUSD",1726058827072,0.0049975,56505.0,56486.0,0.33423145]
["bitfinex","BTCUSD",1726058827349,0.0049975,56505.0,56477.0,0.0825]
["bitfinex","BTCUSD",1726058827350,0.0813,56493.0,56477.0,0.0825]
["bitfinex","BTCUSD",1726058827752,0.32104018,56493.0,56475.0,0.0656]
["bitfinex","BTCUSD",1726058827980,0.32104018,56493.0,56475.0,0.24154018]
["bitfinex","BTCUSD",1726058828951,0.32104018,56493.0,56471.0,0.4795]
["bitfinex","BTCUSD",1726058828952,0.2082081,56492.0,56471.0,0.4795]
["bitfinex","BTCUSD",1726058829136,0.0813,56493.0,56477.0,0.03]
["bitfinex","BTCUSD",1726058829379,0.0813,56493.0,56473.0,0.0788]
["bitfinex","BTCUSD",1726058829380,0.0813,56493.0,56483.0,0.33423145]
["bitfinex","BTCUSD",1726058829590,0.0815,56498.0,56488.0,0.33423145]
["bitfinex","BTCUSD",1726058829804,0.0815,56498.0,56480.0,0.00353992]
["bitfinex","BTCUSD",1726058830059,0.0815,56498.0,56483.0,0.33423145]
["bitfinex","BTCUSD",1726058830319,0.0815,56498.0,56484.0,0.00353991]
["bitfinex","BTCUSD",1726058830547,0.0815,56498.0,56484.0,0.17594018]
["bitfinex","BTCUSD",1726058830989,0.0815,56498.0,56488.0,0.33423145]
["bitfinex","BTCUSD",1726058831212,0.0815,56498.0,56485.0,0.08113985]
["bitfinex","BTCUSD",1726058831213,0.0752,56503.0,56493.0,0.33623145]
["bitfinex","BTCUSD",1726058831443,0.0049975,56505.0,56493.0,0.51571095]
["bitfinex","BTCUSD",1726058831655,0.0049975,56505.0,56493.0,0.53871095]
["bitfinex","BTCUSD",1726058832129,0.0049975,56505.0,56493.0,0.56517163]
["bitfinex","BTCUSD",1726058832371,0.0049975,56505.0,56493.0,0.74307163]
["bitfinex","BTCUSD",1726058832619,0.0049975,56505.0,56493.0,0.86497163]
["bitfinex","BTCUSD",1726058832837,0.0049975,56505.0,56495.0,0.092]
["bitfinex","BTCUSD",1726058833060,0.0049975,56505.0,56504.0,0.1741]
["bitfinex","BTCUSD",1726058833288,0.0049975,56505.0,56504.0,2.3498099]
["bitfinex","BTCUSD",1726058833500,0.0285466,56517.0,56504.0,2.3498099]
["bitfinex","BTCUSD",1726058833501,0.00082,56517.0,56516.0,0.33423145]
["bitfinex","BTCUSD",1726058833747,0.00082,56517.0,56516.0,0.53317163]
["bitfinex","BTCUSD",1726058834003,0.00082,56517.0,56516.0,0.56670958]
["bitfinex","BTCUSD",1726058834245,0.00082,56517.0,56516.0,0.81280958]
["bitfinex","BTCUSD",1726058834501,0.52782518,56542.0,56516.0,0.44504018]
["bitfinex","BTCUSD",1726058834748,0.52782518,56542.0,56518.0,0.33623145]
["bitfinex","BTCUSD",1726058834986,0.0782,56527.0,56510.0,0.03]
["bitfinex","BTCUSD",1726058835243,0.0782,56527.0,56514.0,0.33423145]
["bitfinex","BTCUSD",1726058835481,0.0049975,56528.0,56519.0,0.33423145]
["bitfinex","BTCUSD",1726058835689,0.0049975,56528.0,56524.0,0.33423145]
["bitfinex","BTCUSD",1726058836136,0.00452385,56528.0,56527.0,0.03]
["bitfinex","BTCUSD",1726058836348,0.00452385,56528.0,56527.0,0.23154027]
["bitfinex","BTCUSD",1726058836351,0.00318316,56528.0,56527.0,0.23154027]
["bitfinex","BTCUSD",1726058836639,0.00318316,56528.0,56527.0,0.22894018]
["bitfinex","BTCUSD",1726058836872,0.00318316,56528.0,56527.0,0.23094018]
["bitfinex","BTCUSD",1726058837770,0.00318316,56528.0,56527.0,0.2306804]
["bitfinex","BTCUSD",1726058839109,0.00318316,56528.0,56527.0,0.33328052]
["bitfinex","BTCUSD",1726058839327,0.00082,56539.0,56529.0,0.03174022]
["bitfinex","BTCUSD",1726058839576,0.00082,56539.0,56535.0,0.36597167]
["bitfinex","BTCUSD",1726058839811,0.00082,56539.0,56535.0,0.68291185]
["bitfinex","BTCUSD",1726058840031,0.00082,56539.0,56535.0,0.70591185]
["bitfinex","BTCUSD",1726058840469,0.00082,56539.0,56535.0,0.80591185]
["bitfinex","BTCUSD",1726058840678,0.00082,56539.0,56535.0,0.85360303]
["bitfinex","BTCUSD",1726058840894,0.00082,56539.0,56538.0,0.03174022]
["bitfinex","BTCUSD",1726058841112,0.0021609,56553.0,56542.0,0.36597167]
["bitfinex","BTCUSD",1726058841350,0.0021609,56553.0,56542.0,0.66491185]
["bitfinex","BTCUSD",1726058842315,0.0021609,56553.0,56550.0,0.36397167]
["bitfinex","BTCUSD",1726058842549,0.0021609,56553.0,56550.0,0.80681185]
["bitfinex","BTCUSD",1726058842809,0.0627609,56576.0,56561.0,0.02974022]
["bitfinex","BTCUSD",1726058842810,0.0021609,56576.0,56561.0,0.02974022]
["bitfinex","BTCUSD",1726058843016,0.52782518,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1726058843264,0.0021609,56576.0,56567.0,0.002]
["bitfinex","BTCUSD",1726058843509,0.0021609,56576.0,56573.0,0.33423145]
["bitfinex","BTCUSD",1726058843720,0.0021609,56576.0,56573.0,0.53317163]
["bitfinex","BTCUSD",1726058843986,0.0021609,56576.0,56573.0,0.56291185]
["bitfinex","BTCUSD",1726058844437,0.0021609,56576.0,56573.0,0.71021185]
["bitfinex","BTCUSD",1726058844684,0.0021609,56576.0,56575.0,0.03174022]
["bitfinex","BTCUSD",1726058844896,0.0021609,56576.0,56575.0,0.19894018]
["bitfinex","BTCUSD",1726058845154,0.0021609,56576.0,56575.0,0.023]
["bitfinex","BTCUSD",1726058845388,0.0021609,56576.0,56575.0,0.2056804]
["bitfinex","BTCUSD",1726058845658,0.01085248,56576.0,56575.0,0.2306804]
["bitfinex","BTCUSD",1726058845870,0.0021609,56576.0,56575.0,0.3306804]
["bitfinex","BTCUSD",1726058846600,0.0021609,56576.0,56575.0,1.8306804]
["bitfinex","BTCUSD",1726058846839,0.0021609,56576.0,56575.0,2.2190123]
["bitfinex","BTCUSD",1726058847799,0.0021609,56576.0,56575.0,0.7170123]
["bitfinex","BTCUSD",1726058848003,0.0021609,56576.0,56566.0,0.01153926]
["bitfinex","BTCUSD",1726058848004,0.0805609,56576.0,56567.0,0.0664]
["bitfinex","BTCUSD",1726058848232,0.0805609,56576.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726058848464,0.000819,56585.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726058848465,0.000819,56585.0,56584.0,0.15124022]
["bitfinex","BTCUSD",1726058848676,0.000818,56588.0,56587.0,0.02974022]
["bitfinex","BTCUSD",1726058848888,0.00076125,56593.0,56587.0,0.02974022]
["bitfinex","BTCUSD",1726058848889,0.00076125,56593.0,56592.0,0.02974022]
["bitfinex","BTCUSD",1726058849185,0.00076125,56593.0,56592.0,0.59754498]
["bitfinex","BTCUSD",1726058849665,0.00076125,56593.0,56592.0,0.72254498]
["bitfinex","BTCUSD",1726058850328,0.00013,56598.0,56596.0,0.03174022]
["bitfinex","BTCUSD",1726058850541,0.00013,56598.0,56596.0,0.29511294]
["bitfinex","BTCUSD",1726058850763,0.00013,56598.0,56596.0,0.47511294]
["bitfinex","BTCUSD",1726058851450,0.0014719,56599.0,56598.0,0.09174022]
["bitfinex","BTCUSD",1726058851687,0.000818,56618.0,56606.0,0.09174022]
["bitfinex","BTCUSD",1726058851906,0.000818,56618.0,56606.0,0.96001641]
["bitfinex","BTCUSD",1726058852369,0.000818,56618.0,56606.0,1.06001641]
["bitfinex","BTCUSD",1726058852827,0.000818,56618.0,56606.0,2.56001641]
["bitfinex","BTCUSD",1726058853049,0.000818,56618.0,56606.0,2.46827619]
["bitfinex","BTCUSD",1726058853285,0.000818,56618.0,56606.0,0.94174438]
["bitfinex","BTCUSD",1726058853542,0.0805,56609.0,56606.0,0.94174438]
["bitfinex","BTCUSD",1726058853994,0.0805,56609.0,56606.0,0.6658042]
["bitfinex","BTCUSD",1726058854256,0.0805,56609.0,56606.0,0.7658042]
["bitfinex","BTCUSD",1726058854674,0.0805,56609.0,56606.0,0.1]
["bitfinex","BTCUSD",1726058855155,0.0796,56592.0,56586.0,0.03]
["bitfinex","BTCUSD",1726058855380,0.0796,56592.0,56591.0,0.52782518]
["bitfinex","BTCUSD",1726058855600,0.0796,56592.0,56591.0,0.17594018]
["bitfinex","BTCUSD",1726058856041,0.0796,56592.0,56585.0,0.6658042]
["bitfinex","BTCUSD",1726058856260,0.0796,56592.0,56586.0,0.17594018]
["bitfinex","BTCUSD",1726058856502,0.0796,56592.0,56579.0,0.05974022]
["bitfinex","BTCUSD",1726058856503,0.0796,56592.0,56579.0,0.6658042]
["bitfinex","BTCUSD",1726058856802,0.00025978,56591.0,56579.0,0.17594018]
["bitfinex","BTCUSD",1726058857012,0.0796,56592.0,56573.0,0.6658042]
["bitfinex","BTCUSD",1726058857013,0.00025978,56589.0,56573.0,0.6658042]
["bitfinex","BTCUSD",1726058857239,0.1467,56588.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1726058857705,0.1467,56588.0,56579.0,0.6658042]
["bitfinex","BTCUSD",1726058857924,0.0816,56588.0,56580.0,0.17594018]
["bitfinex","BTCUSD",1726058858623,0.063818,56593.0,56586.0,0.69554442]
["bitfinex","BTCUSD",1726058858624,0.080018,56593.0,56586.0,0.69554442]
["bitfinex","BTCUSD",1726058858847,0.080018,56593.0,56587.0,0.19894018]
["bitfinex","BTCUSD",1726058859064,0.000818,56593.0,56587.0,0.19894018]
["bitfinex","BTCUSD",1726058859548,0.000818,56593.0,56592.0,0.6658042]
["bitfinex","BTCUSD",1726058859756,0.000818,56593.0,56592.0,0.96474438]
["bitfinex","BTCUSD",1726058860470,0.000818,56593.0,56592.0,0.9944846]
["bitfinex","BTCUSD",1726058860691,0.000818,56593.0,56592.0,1.0718846]
["bitfinex","BTCUSD",1726058861134,0.000818,56593.0,56592.0,1.1318846]
["bitfinex","BTCUSD",1726058861568,0.000818,56593.0,56592.0,1.1918846]
["bitfinex","BTCUSD",1726058862250,0.000818,56607.0,56592.0,1.1918846]
["bitfinex","BTCUSD",1726058862251,0.000818,56607.0,56606.0,0.08974022]
["bitfinex","BTCUSD",1726058862485,0.000818,56607.0,56606.0,0.44211223]
["bitfinex","BTCUSD",1726058862934,0.000818,56607.0,56606.0,2.04211223]
["bitfinex","BTCUSD",1726058864935,0.000818,56607.0,56606.0,2.0385804]
["bitfinex","BTCUSD",1726058867012,0.000818,56607.0,56606.0,0.5385804]
["bitfinex","BTCUSD",1726058867676,0.000818,56618.0,56617.0,0.02974022]
["bitfinex","BTCUSD",1726058867890,0.000818,56618.0,56617.0,0.8964846]
["bitfinex","BTCUSD",1726058868389,0.000818,56618.0,56617.0,0.9964846]
["bitfinex","BTCUSD",1726058869802,0.000818,56618.0,56617.0,0.96674438]
["bitfinex","BTCUSD",1726058870010,0.000818,56618.0,56617.0,0.96474438]
["bitfinex","BTCUSD",1726058870234,0.000818,56618.0,56617.0,0.9944846]
["bitfinex","BTCUSD",1726058870484,0.000818,56618.0,56617.0,0.7658042]
["bitfinex","BTCUSD",1726058870728,0.141318,56618.0,56607.0,0.6658042]
["bitfinex","BTCUSD",1726058870966,0.141318,56618.0,56604.0,0.02974022]
["bitfinex","BTCUSD",1726058870967,0.076018,56618.0,56617.0,0.84174438]
["bitfinex","BTCUSD",1726058871703,0.000818,56618.0,56617.0,0.84174438]
["bitfinex","BTCUSD",1726058871942,0.000818,56618.0,56617.0,0.9714846]
["bitfinex","BTCUSD",1726058872193,0.0009249,56618.0,56617.0,0.9944846]
["bitfinex","BTCUSD",1726058873157,0.0009249,56618.0,56617.0,1.0564846]
["bitfinex","BTCUSD",1726058873696,0.0049975,56619.0,56618.0,0.09174022]
["bitfinex","BTCUSD",1726058873945,0.000818,56621.0,56620.0,0.09174022]
["bitfinex","BTCUSD",1726058874184,0.000818,56621.0,56620.0,0.27121132]
["bitfinex","BTCUSD",1726058874418,0.0798,56635.0,56621.0,0.09174022]
["bitfinex","BTCUSD",1726058874693,0.0798,56635.0,56621.0,0.39326311]
["bitfinex","BTCUSD",1726058875136,0.0798,56635.0,56621.0,0.47206311]
["bitfinex","BTCUSD",1726058876028,0.0783,56640.0,56621.0,0.53736311]
["bitfinex","BTCUSD",1726058876511,0.0783,56640.0,56621.0,2.03736311]
["bitfinex","BTCUSD",1726058878078,0.00525728,56642.0,56621.0,0.37026311]
["bitfinex","BTCUSD",1726058878309,0.0049975,56642.0,56636.0,0.08974022]
["bitfinex","BTCUSD",1726058878531,0.0049975,56642.0,56636.0,0.9314846]
["bitfinex","BTCUSD",1726058878750,0.0049975,56642.0,56636.0,1.0314846]
["bitfinex","BTCUSD",1726058878964,0.0049975,56642.0,56636.0,0.94174438]
["bitfinex","BTCUSD",1726058879194,0.078719,56637.0,56636.0,0.94174438]
["bitfinex","BTCUSD",1726058879651,0.000819,56637.0,56636.0,0.9944846]
["bitfinex","BTCUSD",1726058880366,0.000819,56637.0,56636.0,0.9964846]
["bitfinex","BTCUSD",1726058880810,0.000819,56637.0,56636.0,1.1182846]
["bitfinex","BTCUSD",1726058881699,0.000819,56637.0,56636.0,0.9944846]
["bitfinex","BTCUSD",1726058881917,0.141819,56637.0,56636.0,0.17594018]
["bitfinex","BTCUSD",1726058882352,0.141819,56637.0,56630.0,0.6658042]
["bitfinex","BTCUSD",1726058882591,0.141819,56637.0,56631.0,0.17594018]
["bitfinex","BTCUSD",1726058882819,0.141819,56637.0,56635.0,0.6658042]
["bitfinex","BTCUSD",1726058883043,0.141819,56637.0,56636.0,0.17594018]
["bitfinex","BTCUSD",1726058883498,1.141819,56637.0,56636.0,0.17594018]
["bitfinex","BTCUSD",1726058883735,1.141819,56637.0,56636.0,0.27594018]
["bitfinex","BTCUSD",1726058883959,1.141819,56637.0,56636.0,0.29894018]
["bitfinex","BTCUSD",1726058884398,1.141819,56637.0,56636.0,0.1]
["bitfinex","BTCUSD",1726058884836,1.000819,56637.0,56636.0,0.8714846]
["bitfinex","BTCUSD",1726058885062,1.000819,56637.0,56636.0,0.9714846]
["bitfinex","BTCUSD",1726058885521,1.000819,56637.0,56636.0,1.0314846]
["bitfinex","BTCUSD",1726058885977,1.000819,56637.0,56636.0,1.0564846]
["bitfinex","BTCUSD",1726058886457,0.0049975,56642.0,56641.0,0.09174022]
["bitfinex","BTCUSD",1726058886674,0.0049975,56642.0,56641.0,0.9564846]
["bitfinex","BTCUSD",1726058886889,0.0049975,56642.0,56641.0,1.0564846]
["bitfinex","BTCUSD",1726058887117,0.0049975,56642.0,56641.0,2.5564846]
["bitfinex","BTCUSD",1726058887592,0.0049975,56642.0,56641.0,2.4944846]
["bitfinex","BTCUSD",1726058887867,0.0049975,56642.0,56641.0,2.5544846]
["bitfinex","BTCUSD",1726058888099,0.0049975,56642.0,56641.0,2.56068206]
["bitfinex","BTCUSD",1726058888797,0.000818,56650.0,56649.0,0.08974022]
["bitfinex","BTCUSD",1726058889023,0.0049975,56665.0,56663.0,0.69554442]
["bitfinex","BTCUSD",1726058889244,0.0049975,56665.0,56663.0,0.94174438]
["bitfinex","BTCUSD",1726058889673,0.0049975,56665.0,56663.0,2.44174438]
["bitfinex","BTCUSD",1726058889890,0.0049975,56665.0,56663.0,2.4714846]
["bitfinex","BTCUSD",1726058890117,0.0049975,56665.0,56663.0,2.4944846]
["bitfinex","BTCUSD",1726058890369,0.0049975,56665.0,56663.0,0.29894018]
["bitfinex","BTCUSD",1726058892251,0.140918,56664.0,56663.0,0.29894018]
["bitfinex","BTCUSD",1726058892730,0.140918,56664.0,56650.0,0.05974022]
["bitfinex","BTCUSD",1726058892731,0.140918,56664.0,56647.0,0.6658042]
["bitfinex","BTCUSD",1726058893027,0.08315978,56660.0,56648.0,0.17594018]
["bitfinex","BTCUSD",1726058893268,0.07785978,56658.0,56648.0,0.17594018]
["bitfinex","BTCUSD",1726058893500,0.07785978,56658.0,56637.0,0.002]
["bitfinex","BTCUSD",1726058893501,0.0776,56649.0,56632.0,0.03137422]
["bitfinex","BTCUSD",1726058893722,0.0776,56649.0,56640.0,0.52782518]
["bitfinex","BTCUSD",1726058893949,0.061,56648.0,56641.0,0.17594018]
["bitfinex","BTCUSD",1726058894168,0.0776,56647.0,56641.0,0.17594018]
["bitfinex","BTCUSD",1726058894391,0.0776,56647.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058894392,0.00025978,56645.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058894618,0.1418,56639.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058894846,0.00025978,56637.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058895093,0.00025978,56633.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058895629,0.078,56633.0,56632.0,0.17757418]
["bitfinex","BTCUSD",1726058895865,0.078,56633.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058896107,0.07825978,56633.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058896587,0.078,56633.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058896807,0.07825978,56633.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058897061,0.33478021,56633.0,56632.0,0.001634]
["bitfinex","BTCUSD",1726058897283,0.14095978,56619.0,56614.0,0.52782518]
["bitfinex","BTCUSD",1726058897521,0.0776,56618.0,56614.0,0.52782518]
["bitfinex","BTCUSD",1726058897759,0.0776,56618.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058897996,0.0776,56618.0,56614.0,0.17594018]
["bitfinex","BTCUSD",1726058897997,0.07628015,56618.0,56614.0,0.17594018]
["bitfinex","BTCUSD",1726058898920,0.07628015,56618.0,56615.0,0.1]
["bitfinex","BTCUSD",1726058899161,0.07628015,56618.0,56616.0,0.19894018]
["bitfinex","BTCUSD",1726058900860,0.07628015,56618.0,56609.0,0.1]
["bitfinex","BTCUSD",1726058901124,0.07628015,56618.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058901125,0.67302518,56610.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058901347,0.1452,56610.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058901799,0.00025978,56608.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058902282,0.6658042,56615.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058902283,0.07995978,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058902512,0.14275978,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1726058903012,0.31869996,56607.0,56587.0,0.4816609]
["bitfinex","BTCUSD",1726058903261,0.18035728,56606.0,56587.0,0.4816609]
["bitfinex","BTCUSD",1726058903480,0.6658042,56601.0,56587.0,0.4816609]
["bitfinex","BTCUSD",1726058903710,0.98400416,56601.0,56587.0,0.0021609]
["bitfinex","BTCUSD",1726058903941,0.14285978,56588.0,56587.0,0.0021609]
["bitfinex","BTCUSD",1726058905876,0.31879996,56588.0,56587.0,0.0021609]
["bitfinex","BTCUSD",1726058906608,0.14285978,56588.0,56587.0,0.0021609]
["bitfinex","BTCUSD",1726058906843,0.31879996,56588.0,56587.0,0.0021609]
["bitfinex","BTCUSD",1726058907123,0.14285978,56588.0,56587.0,0.0021609]
["bitfinex","BTCUSD",1726058908067,0.31879996,56588.0,56587.0,0.0021609]
["bitfinex","BTCUSD",1726058909274,0.14785978,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058909517,0.98960416,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058910239,0.1476,56576.0,56565.0,0.00569635]
["bitfinex","BTCUSD",1726058910476,0.1476,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058911454,0.081,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058911688,0.081,56576.0,56566.0,0.00353483]
["bitfinex","BTCUSD",1726058912162,0.0812,56581.0,56566.0,0.00353483]
["bitfinex","BTCUSD",1726058913862,0.0812,56581.0,56565.0,0.1021609]
["bitfinex","BTCUSD",1726058913863,0.08145978,56581.0,56565.0,0.1021609]
["bitfinex","BTCUSD",1726058914575,0.08145978,56581.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058914816,0.08145978,56581.0,56565.0,0.1021609]
["bitfinex","BTCUSD",1726058915061,0.00025978,56576.0,56565.0,0.1021609]
["bitfinex","BTCUSD",1726058915298,0.00025978,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058915299,0.91970416,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058915543,0.92115495,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058915777,0.98775495,56576.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058916783,0.00025978,56566.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058917000,0.94185495,56566.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058918455,1.13185495,56566.0,56565.0,0.0021609]
["bitfinex","BTCUSD",1726058918690,0.00025978,56563.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058918928,0.32262105,56563.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058919404,0.44060865,56563.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058919653,0.31819996,56563.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058919929,0.14225978,56563.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058920640,0.1,56576.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058920641,0.00025978,56565.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058920878,0.0798,56564.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058921373,0.00025978,56567.0,56562.0,0.0049975]
["bitfinex","BTCUSD",1726058921610,0.07545978,56574.0,56563.0,0.02653543]
["bitfinex","BTCUSD",1726058921847,0.07545978,56574.0,56563.0,0.19894018]
["bitfinex","BTCUSD",1726058922085,0.07545978,56578.0,56564.0,0.0665]
["bitfinex","BTCUSD",1726058922325,0.07545978,56578.0,56565.0,0.19894018]
["bitfinex","BTCUSD",1726058922584,0.00025978,56582.0,56571.0,0.137]
["bitfinex","BTCUSD",1726058922837,0.0649,56594.0,56571.0,0.137]
["bitfinex","BTCUSD",1726058922838,0.00025978,56593.0,56572.0,0.23221462]
["bitfinex","BTCUSD",1726058923088,0.0649,56594.0,56572.0,0.80880746]
["bitfinex","BTCUSD",1726058923089,0.00025978,56589.0,56572.0,0.80880746]
["bitfinex","BTCUSD",1726058923305,0.00025978,56581.0,56572.0,0.123]
["bitfinex","BTCUSD",1726058924024,0.47659284,56590.0,56572.0,0.023]
["bitfinex","BTCUSD",1726058924025,0.00025978,56583.0,56572.0,0.023]
["bitfinex","BTCUSD",1726058924236,0.00025978,56581.0,56572.0,0.023]
["bitfinex","BTCUSD",1726058924449,0.145,56594.0,56573.0,0.17594018]
["bitfinex","BTCUSD",1726058924450,0.00025978,56588.0,56573.0,0.17594018]
["bitfinex","BTCUSD",1726058924680,0.00025978,56587.0,56574.0,0.123]
["bitfinex","BTCUSD",1726058924898,0.00025978,56587.0,56575.0,0.17594018]
["bitfinex","BTCUSD",1726058925142,0.00025978,56584.0,56576.0,0.123]
["bitfinex","BTCUSD",1726058925352,0.00025978,56584.0,56574.0,0.29894018]
["bitfinex","BTCUSD",1726058925563,0.00107778,56585.0,56574.0,0.29894018]
["bitfinex","BTCUSD",1726058926020,0.000818,56585.0,56579.0,0.02974022]
["bitfinex","BTCUSD",1726058926315,0.000818,56585.0,56580.0,0.20247377]
["bitfinex","BTCUSD",1726058926536,0.000818,56585.0,56582.0,0.061]
["bitfinex","BTCUSD",1726058926773,0.000818,56585.0,56584.0,0.50633306]
["bitfinex","BTCUSD",1726058927017,0.000818,56585.0,56584.0,0.70527324]
["bitfinex","BTCUSD",1726058927254,0.000818,56585.0,56584.0,0.80527324]
["bitfinex","BTCUSD",1726058927490,0.000818,56585.0,56584.0,0.95277324]
["bitfinex","BTCUSD",1726058927739,0.000818,56585.0,56584.0,0.95005124]
["bitfinex","BTCUSD",1726058927975,0.000818,56585.0,56584.0,0.92031102]
["bitfinex","BTCUSD",1726058928224,0.000818,56585.0,56584.0,0.95005124]
["bitfinex","BTCUSD",1726058928927,0.000818,56585.0,56584.0,1.01005124]
["bitfinex","BTCUSD",1726058929409,0.000818,56585.0,56584.0,1.01205124]
["bitfinex","BTCUSD",1726058932856,0.000818,56585.0,56584.0,2.51205124]
["bitfinex","BTCUSD",1726058933108,0.52782518,56608.0,56595.0,0.03174022]
["bitfinex","BTCUSD",1726058933336,0.52782518,56608.0,56598.0,0.47587084]
["bitfinex","BTCUSD",1726058933550,0.06575978,56613.0,56599.0,0.29894018]
["bitfinex","BTCUSD",1726058933794,0.06575978,56613.0,56600.0,0.06593257]
["bitfinex","BTCUSD",1726058934058,0.06575978,56613.0,56601.0,0.19894018]
["bitfinex","BTCUSD",1726058934306,0.00025978,56609.0,56602.0,0.1]
["bitfinex","BTCUSD",1726058934787,0.00025978,56601.0,56586.0,0.52782518]
["bitfinex","BTCUSD",1726058935033,0.00025978,56601.0,56589.0,0.1]
["bitfinex","BTCUSD",1726058935263,0.00025978,56601.0,56590.0,0.17594018]
["bitfinex","BTCUSD",1726058935496,0.00025978,56601.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058935746,0.00025978,56595.0,56578.0,0.52782518]
["bitfinex","BTCUSD",1726058936012,0.1445,56600.0,56579.0,0.17594018]
["bitfinex","BTCUSD",1726058936013,0.00025978,56592.0,56579.0,0.17594018]
["bitfinex","BTCUSD",1726058936251,0.00025978,56586.0,56572.0,0.47587084]
["bitfinex","BTCUSD",1726058936489,0.00025978,56586.0,56573.0,0.17594018]
["bitfinex","BTCUSD",1726058936729,0.00025978,56583.0,56573.0,0.17594018]
["bitfinex","BTCUSD",1726058937199,0.0621,56588.0,56573.0,0.17594018]
["bitfinex","BTCUSD",1726058937200,0.0829,56586.0,56573.0,0.65534517]
["bitfinex","BTCUSD",1726058937654,0.0818,56599.0,56583.0,0.50561106]
["bitfinex","BTCUSD",1726058937937,0.0818,56599.0,56584.0,0.17947357]
["bitfinex","BTCUSD",1726058938401,0.00025978,56593.0,56585.0,0.023]
["bitfinex","BTCUSD",1726058938620,0.00025978,56587.0,56573.0,0.0789]
["bitfinex","BTCUSD",1726058938836,0.00025978,56587.0,56570.0,0.0651]
["bitfinex","BTCUSD",1726058938837,0.00025978,56587.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1726058939059,0.00025978,56587.0,56575.0,0.1]
["bitfinex","BTCUSD",1726058939413,0.00025978,56587.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1726058939623,0.00025978,56579.0,56565.0,0.001636]
["bitfinex","BTCUSD",1726058939837,0.00025978,56579.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726058940048,0.0614,56578.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726058940479,0.00025978,56579.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726058940943,0.0649,56568.0,56565.0,0.001636]
["bitfinex","BTCUSD",1726058941853,0.00025978,56566.0,56565.0,0.001636]
["bitfinex","BTCUSD",1726058942785,0.0808,56567.0,56565.0,0.001636]
["bitfinex","BTCUSD",1726058942998,0.0756,56577.0,56566.0,0.17794018]
["bitfinex","BTCUSD",1726058943213,0.1366,56582.0,56567.0,0.00553472]
["bitfinex","BTCUSD",1726058943427,0.1366,56582.0,56568.0,1.67594018]
["bitfinex","BTCUSD",1726058943654,0.0777,56587.0,56571.0,0.47587084]
["bitfinex","BTCUSD",1726058943883,0.00025978,56586.0,56572.0,0.29894018]
["bitfinex","BTCUSD",1726058944113,0.0777,56587.0,56573.0,0.0821]
["bitfinex","BTCUSD",1726058944334,0.0777,56587.0,56574.0,0.20247435]
["bitfinex","BTCUSD",1726058944602,0.0777,56587.0,56575.0,0.1]
["bitfinex","BTCUSD",1726058944828,0.0777,56587.0,56576.0,0.19894018]
["bitfinex","BTCUSD",1726058945056,0.0813,56594.0,56579.0,0.02974022]
["bitfinex","BTCUSD",1726058945291,0.066,56597.0,56581.0,0.47587084]
["bitfinex","BTCUSD",1726058945519,0.0805,56599.0,56582.0,0.29894018]
["bitfinex","BTCUSD",1726058945731,0.000818,56585.0,56583.0,0.02974022]
["bitfinex","BTCUSD",1726058946019,0.000818,56585.0,56584.0,0.65534449]
["bitfinex","BTCUSD",1726058946265,0.000818,56585.0,56584.0,0.90454449]
["bitfinex","BTCUSD",1726058946481,0.000818,56585.0,56584.0,0.93628471]
["bitfinex","BTCUSD",1726058946699,0.000818,56585.0,56584.0,0.87654449]
["bitfinex","BTCUSD",1726058947184,0.000818,56585.0,56584.0,0.90628471]
["bitfinex","BTCUSD",1726058947401,0.000818,56585.0,56584.0,0.93628471]
["bitfinex","BTCUSD",1726058948234,0.000818,56585.0,56584.0,1.01918471]
["bitfinex","BTCUSD",1726058948658,0.000818,56585.0,56584.0,2.51918471]
["bitfinex","BTCUSD",1726058948941,0.52782518,56607.0,56593.0,0.02974022]
["bitfinex","BTCUSD",1726058949154,0.52782518,56607.0,56594.0,0.19894018]
["bitfinex","BTCUSD",1726058949379,0.0799,56609.0,56595.0,0.1]
["bitfinex","BTCUSD",1726058949645,0.0799,56609.0,56596.0,0.19894018]
["bitfinex","BTCUSD",1726058949832,0.0799,56609.0,56597.0,0.1]
["bitfinex","BTCUSD",1726058950100,0.0799,56609.0,56598.0,0.19894018]
["bitfinex","BTCUSD",1726058950337,0.0799,56609.0,56599.0,0.1]
["bitfinex","BTCUSD",1726058950564,0.0799,56609.0,56600.0,0.19894018]
["bitfinex","BTCUSD",1726058951031,0.0799,56609.0,56601.0,0.1]
["bitfinex","BTCUSD",1726058951267,0.0799,56609.0,56602.0,0.19894018]
["bitfinex","BTCUSD",1726058951517,0.00025978,56607.0,56601.0,0.1]
["bitfinex","BTCUSD",1726058951753,0.0799,56609.0,56601.0,0.1]
["bitfinex","BTCUSD",1726058951754,0.08015978,56609.0,56601.0,0.1]
["bitfinex","BTCUSD",1726058952252,0.08015978,56609.0,56592.0,0.00553319]
["bitfinex","BTCUSD",1726058952479,0.08015978,56609.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058952480,0.00025978,56599.0,56591.0,0.1]
["bitfinex","BTCUSD",1726058952712,0.08015978,56609.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726058952940,0.08015978,56609.0,56594.0,0.1]
["bitfinex","BTCUSD",1726058953171,0.0799,56609.0,56595.0,0.17594018]
["bitfinex","BTCUSD",1726058953403,0.0799,56609.0,56596.0,0.1]
["bitfinex","BTCUSD",1726058953624,0.0799,56609.0,56597.0,0.17594018]
["bitfinex","BTCUSD",1726058953850,0.00025978,56595.0,56579.0,0.0652]
["bitfinex","BTCUSD",1726058954098,0.00025978,56595.0,56585.0,0.52782518]
["bitfinex","BTCUSD",1726058954316,0.0763,56596.0,56582.0,0.17710708]
["bitfinex","BTCUSD",1726058954317,0.00025978,56593.0,56582.0,0.17710708]
["bitfinex","BTCUSD",1726058954559,0.00025978,56595.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1726058954838,0.00025978,56593.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1726058955548,0.00025978,56591.0,56582.0,0.0011669]
["bitfinex","BTCUSD",1726058955790,0.0648,56598.0,56582.0,0.0011669]
["bitfinex","BTCUSD",1726058955791,0.0763,56586.0,56582.0,0.0011669]
["bitfinex","BTCUSD",1726058956014,0.07655978,56590.0,56582.0,0.17710708]
["bitfinex","BTCUSD",1726058956233,0.0794,56594.0,56583.0,0.17947425]
["bitfinex","BTCUSD",1726058956452,0.07965978,56594.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1726058956879,0.0794,56594.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1726058957113,0.0794,56594.0,56584.0,0.123]
["bitfinex","BTCUSD",1726058957383,0.0794,56594.0,56585.0,0.17594018]
["bitfinex","BTCUSD",1726058957621,0.0794,56594.0,56586.0,0.123]
["bitfinex","BTCUSD",1726058957839,0.0794,56594.0,56587.0,0.17594018]
["bitfinex","BTCUSD",1726058958058,0.0794,56594.0,56588.0,0.023]
["bitfinex","BTCUSD",1726058958280,0.0794,56594.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726058958526,0.1422,56598.0,56590.0,0.023]
["bitfinex","BTCUSD",1726058958979,0.1422,56598.0,56590.0,0.123]
["bitfinex","BTCUSD",1726058958980,0.000818,56594.0,56590.0,0.123]
["bitfinex","BTCUSD",1726058959226,0.000818,56594.0,56591.0,0.65534418]
["bitfinex","BTCUSD",1726058959443,0.000818,56594.0,56592.0,0.123]
["bitfinex","BTCUSD",1726058959678,0.000818,56594.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726058959932,0.000818,56594.0,56593.0,0.29894018]
["bitfinex","BTCUSD",1726058963080,0.00107778,56594.0,56593.0,0.1]
["bitfinex","BTCUSD",1726058963314,0.00107778,56594.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726058963315,0.000818,56594.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726058963538,0.000818,56594.0,56593.0,0.27594018]
["bitfinex","BTCUSD",1726058964342,0.000818,56594.0,56593.0,0.29894018]
["bitfinex","BTCUSD",1726058968527,0.000818,56594.0,56593.0,0.47264018]
["bitfinex","BTCUSD",1726058968766,0.08285978,56629.0,56615.0,0.002]
["bitfinex","BTCUSD",1726058969015,0.08285978,56629.0,56619.0,0.002]
["bitfinex","BTCUSD",1726058969016,0.0826,56629.0,56619.0,0.002]
["bitfinex","BTCUSD",1726058969266,0.0826,56638.0,56621.0,0.74155124]
["bitfinex","BTCUSD",1726058969503,0.083418,56642.0,56621.0,0.89630882]
["bitfinex","BTCUSD",1726058969724,0.083418,56642.0,56621.0,1.06912402]
["bitfinex","BTCUSD",1726058969940,0.083418,56642.0,56621.0,1.14826227]
["bitfinex","BTCUSD",1726058970146,0.083418,56642.0,56621.0,0.83681102]
["bitfinex","BTCUSD",1726058970469,0.0761,56627.0,56621.0,0.29894018]
["bitfinex","BTCUSD",1726058970715,0.00467568,56622.0,56621.0,0.1]
["bitfinex","BTCUSD",1726058970924,0.00467568,56622.0,56611.0,0.07913985]
["bitfinex","BTCUSD",1726058971151,0.0044159,56622.0,56612.0,0.17594018]
["bitfinex","BTCUSD",1726058971367,0.0044159,56622.0,56613.0,0.1]
["bitfinex","BTCUSD",1726058971626,0.0044159,56622.0,56614.0,0.17947203]
["bitfinex","BTCUSD",1726058971854,0.0044159,56622.0,56615.0,0.1]
["bitfinex","BTCUSD",1726058972056,0.0052339,56622.0,56616.0,0.28167205]
["bitfinex","BTCUSD",1726058972268,0.0052339,56622.0,56621.0,0.50561106]
["bitfinex","BTCUSD",1726058972516,0.0052339,56622.0,56621.0,0.80455124]
["bitfinex","BTCUSD",1726058972760,0.0052339,56622.0,56621.0,2.30455124]
["bitfinex","BTCUSD",1726058973183,0.0052339,56622.0,56621.0,2.30655124]
["bitfinex","BTCUSD",1726058973400,0.0052339,56622.0,56621.0,2.27481102]
["bitfinex","BTCUSD",1726058974054,0.0052339,56622.0,56621.0,2.36455124]
["bitfinex","BTCUSD",1726058974273,0.0052339,56622.0,56621.0,2.36655124]
["bitfinex","BTCUSD",1726058974499,0.0052339,56622.0,56621.0,2.36455124]
["bitfinex","BTCUSD",1726058974704,0.0052339,56622.0,56621.0,2.36655124]
["bitfinex","BTCUSD",1726058975112,0.0052339,56622.0,56621.0,2.33481102]
["bitfinex","BTCUSD",1726058975783,0.0052339,56622.0,56621.0,2.30481102]
["bitfinex","BTCUSD",1726058976016,0.0052339,56622.0,56621.0,0.80481102]
["bitfinex","BTCUSD",1726058976458,0.0052339,56622.0,56621.0,0.29894018]
["bitfinex","BTCUSD",1726058976723,0.0052339,56622.0,56621.0,0.17594018]
["bitfinex","BTCUSD",1726058976955,0.0052339,56622.0,56611.0,0.03]
["bitfinex","BTCUSD",1726058977185,0.0052339,56622.0,56616.0,0.47587084]
["bitfinex","BTCUSD",1726058977395,0.0052339,56622.0,56617.0,0.17594018]
["bitfinex","BTCUSD",1726058978304,0.0052339,56622.0,56618.0,0.1]
["bitfinex","BTCUSD",1726058978507,0.0052339,56622.0,56619.0,0.19894018]
["bitfinex","BTCUSD",1726058978715,0.0052339,56622.0,56620.0,0.1]
["bitfinex","BTCUSD",1726058978924,0.0052339,56622.0,56621.0,0.19894018]
["bitfinex","BTCUSD",1726058979146,0.0052339,56622.0,56621.0,0.1]
["bitfinex","BTCUSD",1726058979372,0.0052339,56622.0,56621.0,0.27594018]
["bitfinex","BTCUSD",1726058980044,0.0052339,56622.0,56621.0,0.90703346]
["bitfinex","BTCUSD",1726058980724,0.0052339,56622.0,56621.0,0.93003346]
["bitfinex","BTCUSD",1726058980937,0.0052339,56622.0,56621.0,0.90029324]
["bitfinex","BTCUSD",1726058981162,0.0052339,56622.0,56621.0,0.92803346]
["bitfinex","BTCUSD",1726058981378,0.0052339,56622.0,56621.0,0.27594018]
["bitfinex","BTCUSD",1726058982837,0.0052339,56622.0,56621.0,0.29894018]
["bitfinex","BTCUSD",1726058985505,0.0052339,56622.0,56621.0,0.95028253]
["bitfinex","BTCUSD",1726058985731,0.0052339,56622.0,56621.0,0.92054231]
["bitfinex","BTCUSD",1726058985939,0.0052339,56622.0,56621.0,1.01228253]
["bitfinex","BTCUSD",1726058986153,0.0052339,56622.0,56621.0,0.81328752]
["bitfinex","BTCUSD",1726058986577,0.0052339,56622.0,56621.0,2.31328752]
["bitfinex","BTCUSD",1726058990414,0.000817,56633.0,56631.0,0.03]
["bitfinex","BTCUSD",1726058990624,0.000817,56633.0,56632.0,0.56908686]
["bitfinex","BTCUSD",1726058990862,0.000817,56633.0,56632.0,0.80868686]
["bitfinex","BTCUSD",1726058991067,0.000817,56633.0,56632.0,0.80515623]
["bitfinex","BTCUSD",1726058993543,0.000817,56633.0,56632.0,0.77541601]
["bitfinex","BTCUSD",1726058993748,0.000817,56633.0,56632.0,2.19781601]
["bitfinex","BTCUSD",1726058994364,0.000817,56633.0,56632.0,2.13755623]
["bitfinex","BTCUSD",1726058994573,0.000817,56633.0,56632.0,2.10781601]
["bitfinex","BTCUSD",1726058994778,0.000817,56633.0,56632.0,0.60781601]
["bitfinex","BTCUSD",1726058994986,0.000817,56633.0,56632.0,0.66755623]
["bitfinex","BTCUSD",1726058995195,0.000817,56633.0,56632.0,0.60581601]
["bitfinex","BTCUSD",1726058997210,0.076417,56633.0,56632.0,0.17594018]
["bitfinex","BTCUSD",1726058997687,0.000817,56633.0,56632.0,0.17594018]
["bitfinex","BTCUSD",1726058997917,0.000817,56633.0,56632.0,0.45281601]
["bitfinex","BTCUSD",1726058998639,0.000817,56633.0,56632.0,0.27594018]
["bitfinex","BTCUSD",1726058999085,0.000817,56633.0,56632.0,0.29894018]
["bitfinex","BTCUSD",1726059000909,0.000817,56633.0,56632.0,0.73528671]
["bitfinex","BTCUSD",1726059001162,0.000817,56633.0,56632.0,0.82325771]
["bitfinex","BTCUSD",1726059001574,0.000817,56633.0,56632.0,2.32325771]
["bitfinex","BTCUSD",1726059002013,0.000817,56633.0,56632.0,2.24435771]
["bitfinex","BTCUSD",1726059002230,0.000817,56633.0,56632.0,2.21461749]
["bitfinex","BTCUSD",1726059002459,0.000817,56633.0,56632.0,2.11288701]
["bitfinex","BTCUSD",1726059002664,0.000817,56633.0,56632.0,0.61288701]
["bitfinex","BTCUSD",1726059002881,0.000817,56633.0,56632.0,0.67262723]
["bitfinex","BTCUSD",1726059003093,0.000817,56633.0,56632.0,2.26470033]
["bitfinex","BTCUSD",1726059003313,0.000817,56633.0,56632.0,2.33120033]
["bitfinex","BTCUSD",1726059003536,0.000818,56642.0,56636.0,0.09174022]
["bitfinex","BTCUSD",1726059003774,0.000818,56642.0,56636.0,0.2906804]
["bitfinex","BTCUSD",1726059003981,0.000818,56642.0,56636.0,0.3906804]
["bitfinex","BTCUSD",1726059004836,0.000818,56642.0,56636.0,0.5381804]
["bitfinex","BTCUSD",1726059005712,0.000818,56642.0,56641.0,0.36661605]
["bitfinex","BTCUSD",1726059005917,0.0021609,56645.0,56644.0,0.09174022]
["bitfinex","BTCUSD",1726059006142,0.0021609,56645.0,56644.0,0.41660975]
["bitfinex","BTCUSD",1726059006349,0.0021609,56645.0,56644.0,0.53960975]
["bitfinex","BTCUSD",1726059006566,0.0021609,56645.0,56644.0,2.0360804]
["bitfinex","BTCUSD",1726059006769,0.0021609,56645.0,56644.0,1.9528804]
["bitfinex","BTCUSD",1726059008122,0.0021609,56645.0,56644.0,1.96435132]
["bitfinex","BTCUSD",1726059008534,0.0021609,56645.0,56644.0,1.8174111]
["bitfinex","BTCUSD",1726059008736,0.0021609,56645.0,56644.0,0.30594018]
["bitfinex","BTCUSD",1726059009127,0.0021609,56645.0,56644.0,1.80594018]
["bitfinex","BTCUSD",1726059009850,0.0021609,56645.0,56644.0,0.27594018]
["bitfinex","BTCUSD",1726059010088,0.0021609,56645.0,56644.0,0.30947027]
["bitfinex","BTCUSD",1726059010228,0.0021609,56645.0,56644.0,0.30594018]
["bitfinex","BTCUSD",1726059010634,0.0021609,56645.0,56644.0,0.27594018]
["bitfinex","BTCUSD",1726059010838,0.0784609,56645.0,56644.0,0.17594018]
["bitfinex","BTCUSD",1726059011496,0.0801885,56645.0,56644.0,0.17594018]
["bitfinex","BTCUSD",1726059012140,0.0038885,56645.0,56644.0,0.27594018]
["bitfinex","BTCUSD",1726059012352,0.0656885,56645.0,56644.0,0.27594018]
["bitfinex","BTCUSD",1726059012560,0.00025978,56641.0,56637.0,0.05248235]
["bitfinex","BTCUSD",1726059012960,0.1407885,56645.0,56637.0,0.05248235]
["bitfinex","BTCUSD",1726059012961,0.0751,56639.0,56637.0,0.05248235]
["bitfinex","BTCUSD",1726059013193,0.0751,56639.0,56631.0,0.27687583]
["bitfinex","BTCUSD",1726059013404,0.0751,56639.0,56623.0,0.13922353]
["bitfinex","BTCUSD",1726059013405,0.00025978,56635.0,56623.0,0.05248235]
["bitfinex","BTCUSD",1726059013620,0.00025978,56635.0,56621.0,0.55822353]
["bitfinex","BTCUSD",1726059013621,0.0824,56633.0,56622.0,0.03]
["bitfinex","BTCUSD",1726059013861,0.0824,56633.0,56623.0,0.17594018]
["bitfinex","BTCUSD",1726059014099,0.0824,56633.0,56626.0,0.27687583]
["bitfinex","BTCUSD",1726059014339,0.0824,56633.0,56627.0,0.17594018]
["bitfinex","BTCUSD",1726059014811,0.0619,56632.0,56627.0,0.17594018]
["bitfinex","BTCUSD",1726059015298,0.0619,56632.0,56621.0,0.4795]
["bitfinex","BTCUSD",1726059015299,0.00025978,56630.0,56621.0,0.4795]
["bitfinex","BTCUSD",1726059015549,0.00025978,56630.0,56622.0,0.17594018]
["bitfinex","BTCUSD",1726059015983,0.00025978,56630.0,56623.0,0.1]
["bitfinex","BTCUSD",1726059016289,0.08085978,56629.0,56624.0,0.17594018]
["bitfinex","BTCUSD",1726059016524,0.0806,56629.0,56624.0,0.17947192]
["bitfinex","BTCUSD",1726059016797,0.0806,56629.0,56624.0,0.45286965]
["bitfinex","BTCUSD",1726059017010,0.1384,56637.0,56628.0,0.17794018]
["bitfinex","BTCUSD",1726059017240,0.1384,56637.0,56636.0,0.27692947]
["bitfinex","BTCUSD",1726059017241,0.075,56637.0,56636.0,0.27692947]
["bitfinex","BTCUSD",1726059017478,0.075,56637.0,56636.0,0.57586965]
["bitfinex","BTCUSD",1726059017739,0.075,56637.0,56636.0,0.123]
["bitfinex","BTCUSD",1726059018664,0.075,56637.0,56636.0,0.023]
["bitfinex","BTCUSD",1726059018884,0.075,56637.0,56632.0,0.1]
["bitfinex","BTCUSD",1726059018885,0.075,56637.0,56633.0,0.023]
["bitfinex","BTCUSD",1726059019136,0.0651276,56642.0,56633.0,0.023]
["bitfinex","BTCUSD",1726059019137,0.0755,56641.0,56634.0,0.17594018]
["bitfinex","BTCUSD",1726059019367,0.0755,56641.0,56636.0,0.27692947]
["bitfinex","BTCUSD",1726059019580,0.0755,56641.0,56637.0,0.27594018]
["bitfinex","BTCUSD",1726059019820,0.07575978,56641.0,56638.0,0.023]
["bitfinex","BTCUSD",1726059021015,0.07575978,56641.0,56628.0,1.5]
["bitfinex","BTCUSD",1726059021262,0.0651276,56642.0,56629.0,0.19894018]
["bitfinex","BTCUSD",1726059021263,0.0823,56635.0,56629.0,0.19894018]
["bitfinex","BTCUSD",1726059021534,0.00025978,56631.0,56627.0,0.1]
["bitfinex","BTCUSD",1726059021744,0.00025978,56630.0,56627.0,0.1]
["bitfinex","BTCUSD",1726059021948,0.00025978,56631.0,56627.0,0.1]
["bitfinex","BTCUSD",1726059022178,0.00025978,56630.0,56627.0,0.1]
["bitfinex","BTCUSD",1726059022689,0.0633,56634.0,56628.0,0.17594018]
["bitfinex","BTCUSD",1726059022801,0.0633,56634.0,56628.0,0.17947165]
["bitfinex","BTCUSD",1726059023027,0.0633,56634.0,56629.0,0.1]
["bitfinex","BTCUSD",1726059023252,0.0633,56634.0,56630.0,0.17594018]
["bitfinex","BTCUSD",1726059023491,0.0633,56634.0,56631.0,0.1]
["bitfinex","BTCUSD",1726059023700,0.05966473,56634.0,56631.0,0.27594018]
["bitfinex","BTCUSD",1726059023941,0.05966473,56634.0,56632.0,0.023]
["bitfinex","BTCUSD",1726059024408,0.05966473,56634.0,56633.0,0.17594018]
["bitfinex","BTCUSD",1726059024650,0.05966473,56634.0,56633.0,0.29894018]
["bitfinex","BTCUSD",1726059026877,0.05992451,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1726059027107,0.05992451,56634.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059027108,0.00025978,56630.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059027329,0.00025978,56630.0,56623.0,0.17594018]
["bitfinex","BTCUSD",1726059027545,0.13966473,56634.0,56624.0,0.1]
["bitfinex","BTCUSD",1726059027794,0.0017276,56642.0,56624.0,0.1]
["bitfinex","BTCUSD",1726059027795,0.0775,56639.0,56629.0,0.48286965]
["bitfinex","BTCUSD",1726059028032,0.0775,56639.0,56630.0,0.1]
["bitfinex","BTCUSD",1726059028246,0.0775,56639.0,56631.0,0.19894018]
["bitfinex","BTCUSD",1726059028487,0.00025978,56635.0,56632.0,0.1]
["bitfinex","BTCUSD",1726059029190,0.0795,56634.0,56632.0,0.1]
["bitfinex","BTCUSD",1726059029853,0.0795,56634.0,56633.0,0.023]
["bitfinex","BTCUSD",1726059033050,0.00025978,56633.0,56632.0,0.1]
["bitfinex","BTCUSD",1726059033292,0.00025978,56630.0,56628.0,0.1]
["bitfinex","BTCUSD",1726059033526,0.00025978,56630.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059034718,0.00025978,56632.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059034951,0.00025978,56630.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059035178,0.00025978,56629.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059035870,0.0605,56633.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059036759,0.0795,56634.0,56628.0,0.19894018]
["bitfinex","BTCUSD",1726059036989,0.0025446,56642.0,56629.0,0.621237]
["bitfinex","BTCUSD",1726059037205,0.0025446,56642.0,56638.0,0.27696582]
["bitfinex","BTCUSD",1726059037450,0.0025446,56642.0,56639.0,0.30247087]
["bitfinex","BTCUSD",1726059037665,0.0025446,56642.0,56639.0,0.29894018]
["bitfinex","BTCUSD",1726059038589,0.00025978,56640.0,56639.0,0.1]
["bitfinex","BTCUSD",1726059038823,0.07665978,56640.0,56639.0,0.1]
["bitfinex","BTCUSD",1726059039043,0.07665978,56640.0,56631.0,0.1]
["bitfinex","BTCUSD",1726059039267,0.07665978,56640.0,56632.0,0.19894018]
["bitfinex","BTCUSD",1726059039476,0.07665978,56640.0,56633.0,0.1]
["bitfinex","BTCUSD",1726059039694,0.07665978,56640.0,56634.0,0.19894018]
["bitfinex","BTCUSD",1726059039939,0.06585978,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1726059040383,0.06585978,56634.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059040384,0.00025978,56630.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059041568,0.00025978,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059042483,0.14405978,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059044114,0.15846576,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059044353,0.61145842,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059044818,0.59705244,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059045081,0.62705244,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059045307,0.62905244,56628.0,56627.0,0.001634]
["bitfinex","BTCUSD",1726059045557,0.62905244,56628.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059045558,0.27731226,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059045816,0.59936868,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059046269,0.66850555,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059046490,0.67050555,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059047006,0.70050555,56623.0,56622.0,0.001636]
["bitfinex","BTCUSD",1726059047290,0.70050555,56623.0,56608.0,0.4795]
["bitfinex","BTCUSD",1726059047291,0.14355978,56611.0,56608.0,0.4795]
["bitfinex","BTCUSD",1726059047525,0.14355978,56611.0,56601.0,0.52782518]
["bitfinex","BTCUSD",1726059047772,0.14355978,56611.0,56596.0,0.4795]
["bitfinex","BTCUSD",1726059047773,0.32391686,56611.0,56596.0,0.4795]
["bitfinex","BTCUSD",1726059047995,0.32391686,56611.0,56597.0,0.53063328]
["bitfinex","BTCUSD",1726059049383,0.35391686,56611.0,56597.0,0.0028081]
["bitfinex","BTCUSD",1726059049616,0.32391686,56611.0,56597.0,0.53063328]
["bitfinex","BTCUSD",1726059049844,0.31949996,56611.0,56597.0,0.53063328]
["bitfinex","BTCUSD",1726059050560,0.14355978,56611.0,56597.0,0.53063328]
["bitfinex","BTCUSD",1726059051252,0.14355978,56611.0,56598.0,0.00353333]
["bitfinex","BTCUSD",1726059051488,0.08045978,56611.0,56599.0,0.27705248]
["bitfinex","BTCUSD",1726059051740,0.08045978,56611.0,56600.0,0.1]
["bitfinex","BTCUSD",1726059051741,0.00025978,56611.0,56600.0,0.1]
["bitfinex","BTCUSD",1726059051973,0.00025978,56612.0,56601.0,0.00353282]
["bitfinex","BTCUSD",1726059052187,0.00025978,56611.0,56603.0,0.01141053]
["bitfinex","BTCUSD",1726059052399,0.00025978,56611.0,56604.0,0.00353269]
["bitfinex","BTCUSD",1726059052631,0.00025978,56611.0,56605.0,0.023]
["bitfinex","BTCUSD",1726059052846,0.00025978,56611.0,56605.0,0.02653269]
["bitfinex","BTCUSD",1726059053290,0.00025978,56611.0,56605.0,0.023]
["bitfinex","BTCUSD",1726059054003,0.00025978,56615.0,56606.0,0.00353269]
["bitfinex","BTCUSD",1726059054215,0.076,56619.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1726059054216,0.00025978,56617.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1726059054432,0.00025978,56617.0,56612.0,0.02653237]
["bitfinex","BTCUSD",1726059054683,0.00025978,56617.0,56612.0,0.20247255]
["bitfinex","BTCUSD",1726059055603,0.00025978,56617.0,56612.0,0.19894018]
["bitfinex","BTCUSD",1726059056250,0.00025978,56617.0,56602.0,0.0628]
["bitfinex","BTCUSD",1726059056457,0.00025978,56612.0,56602.0,0.1628]
["bitfinex","BTCUSD",1726059057586,0.00025978,56611.0,56602.0,0.1628]
["bitfinex","BTCUSD",1726059058043,0.00025978,56611.0,56602.0,0.1]
["bitfinex","BTCUSD",1726059058262,0.00025978,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059058496,0.07705978,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059059011,0.0609,56621.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059059012,0.00025978,56612.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059059928,0.00025978,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059060366,0.00025978,56615.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059060581,0.00025978,56617.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1726059060811,0.00025978,56617.0,56612.0,0.1]
["bitfinex","BTCUSD",1726059061123,0.00025978,56617.0,56612.0,0.27594018]
["bitfinex","BTCUSD",1726059061228,0.00025978,56617.0,56612.0,0.27947256]
["bitfinex","BTCUSD",1726059061467,0.00025978,56617.0,56613.0,0.023]
["bitfinex","BTCUSD",1726059065472,0.00025978,56617.0,56610.0,0.0638165]
["bitfinex","BTCUSD",1726059065473,0.07965978,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059065911,0.08407594,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059066406,0.07965978,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059067754,0.00025978,56616.0,56610.0,0.17865668]
["bitfinex","BTCUSD",1726059067954,0.000818,56623.0,56611.0,0.20247263]
["bitfinex","BTCUSD",1726059067955,0.00025978,56617.0,56611.0,0.20247263]
["bitfinex","BTCUSD",1726059068159,0.00025978,56617.0,56611.0,0.29894018]
["bitfinex","BTCUSD",1726059070324,0.00025978,56612.0,56611.0,0.1]
["bitfinex","BTCUSD",1726059070533,0.00025978,56612.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059070952,0.14255978,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059072006,0.32291655,56611.0,56610.0,0.0027165]
["bitfinex","BTCUSD",1726059072233,0.32291655,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059072234,0.6002833,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059072924,0.6022833,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059073136,0.6322833,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059073369,0.70151163,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059073584,0.66951163,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059073798,0.69951163,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059074048,0.86151163,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059075335,0.7922833,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059075568,0.7902833,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059075787,0.6902833,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059076236,0.6922833,56611.0,56610.0,0.001636]
["bitfinex","BTCUSD",1726059076487,0.23095978,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059076698,0.51131804,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059077836,0.50931804,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059078102,0.51131804,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059078321,0.31931804,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059078541,0.38818652,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059079661,0.31931804,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059079908,0.13895978,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059080110,0.31931694,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059080363,0.59668369,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059081028,0.13895978,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059081250,0.00025978,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059081926,0.45356671,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059082561,0.58915338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059082767,0.65535338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059083025,0.65735338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059083223,0.74735338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059083721,0.71735338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059083940,0.71535338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059085277,0.71735338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059085493,0.68735338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059086352,0.74735338,56608.0,56607.0,0.0017968]
["bitfinex","BTCUSD",1726059087001,0.74735338,56608.0,56607.0,0.0034328]
["bitfinex","BTCUSD",1726059087455,0.84735338,56608.0,56607.0,0.0034328]
["bitfinex","BTCUSD",1726059087673,0.92579166,56608.0,56607.0,0.0034328]
["bitfinex","BTCUSD",1726059087914,0.84735338,56608.0,56607.0,0.0034328]
["bitfinex","BTCUSD",1726059088359,0.17455978,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059088565,0.51491858,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059088792,0.79228533,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059090544,0.59586671,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059090790,0.62586671,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059090984,0.69465338,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059091993,0.66465338,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059092241,0.61907852,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059092472,0.62107852,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059092688,0.61907852,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059093864,0.67907852,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059094084,0.68107852,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059095261,0.67907852,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059095494,0.68107852,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059095726,0.61029185,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059095975,0.52029185,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059096204,0.45659185,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059096857,0.45859185,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059097083,0.51345104,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059097312,0.37799185,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059097526,0.17619996,56597.0,56596.0,0.0024794]
["bitfinex","BTCUSD",1726059098235,0.00025978,56597.0,56596.0,0.0641794]
["bitfinex","BTCUSD",1726059100738,0.00025978,56597.0,56596.0,0.0658154]
["bitfinex","BTCUSD",1726059101192,0.20205167,56597.0,56596.0,0.0041154]
["bitfinex","BTCUSD",1726059101440,0.39819702,56597.0,56596.0,0.0041154]
["bitfinex","BTCUSD",1726059101697,0.50699702,56597.0,56596.0,0.0041154]
["bitfinex","BTCUSD",1726059102586,0.56699702,56597.0,56596.0,0.0041154]
["bitfinex","BTCUSD",1726059103242,0.56899702,56597.0,56596.0,0.0041154]
["bitfinex","BTCUSD",1726059103527,0.56899702,56597.0,56566.0,0.59012518]
["bitfinex","BTCUSD",1726059103528,0.00025978,56574.0,56566.0,0.59012518]
["bitfinex","BTCUSD",1726059103739,0.17619996,56574.0,56566.0,0.59012518]
["bitfinex","BTCUSD",1726059104166,0.17619996,56574.0,56566.0,0.0623]
["bitfinex","BTCUSD",1726059104381,0.18061966,56574.0,56566.0,0.0623]
["bitfinex","BTCUSD",1726059108297,0.18061966,56574.0,56556.0,0.001636]
["bitfinex","BTCUSD",1726059108298,0.35931966,56574.0,56560.0,0.0607]
["bitfinex","BTCUSD",1726059109221,0.18061966,56574.0,56560.0,0.0607]
["bitfinex","BTCUSD",1726059109457,0.18061966,56574.0,56568.0,0.0826]
["bitfinex","BTCUSD",1726059109458,0.00025978,56574.0,56568.0,0.0826]
["bitfinex","BTCUSD",1726059109677,0.17619996,56574.0,56568.0,0.0826]
["bitfinex","BTCUSD",1726059109888,0.19381996,56574.0,56563.0,0.0826]
["bitfinex","BTCUSD",1726059110126,0.00025978,56574.0,56563.0,0.0826]
["bitfinex","BTCUSD",1726059111689,0.00025978,56574.0,56573.0,0.0644794]
["bitfinex","BTCUSD",1726059112633,0.00025978,56574.0,56573.0,0.1450794]
["bitfinex","BTCUSD",1726059112868,0.00025978,56578.0,56573.0,0.1450794]
["bitfinex","BTCUSD",1726059113099,0.00025978,56578.0,56574.0,0.123]
["bitfinex","BTCUSD",1726059113314,0.00025978,56584.0,56575.0,0.1439]
["bitfinex","BTCUSD",1726059113565,0.49730517,56597.0,56576.0,0.27043464]
["bitfinex","BTCUSD",1726059113566,0.00025978,56586.0,56576.0,0.27043464]
["bitfinex","BTCUSD",1726059113788,0.00025978,56587.0,56577.0,0.17947475]
["bitfinex","BTCUSD",1726059114027,0.00025978,56587.0,56578.0,0.40066457]
["bitfinex","BTCUSD",1726059114254,0.00025978,56585.0,56579.0,0.31904018]
["bitfinex","BTCUSD",1726059114487,0.00025978,56587.0,56580.0,0.023]
["bitfinex","BTCUSD",1726059115394,0.00025978,56592.0,56583.0,0.0828]
["bitfinex","BTCUSD",1726059115638,0.00025978,56594.0,56584.0,0.19894018]
["bitfinex","BTCUSD",1726059115860,0.00025978,56594.0,56586.0,0.0655]
["bitfinex","BTCUSD",1726059116093,0.000818,56607.0,56587.0,0.0791]
["bitfinex","BTCUSD",1726059116094,0.00025978,56595.0,56587.0,0.0791]
["bitfinex","BTCUSD",1726059116327,0.000818,56607.0,56588.0,0.023]
["bitfinex","BTCUSD",1726059116328,0.00025978,56596.0,56588.0,0.023]
["bitfinex","BTCUSD",1726059116598,0.000818,56607.0,56588.0,0.023]
["bitfinex","BTCUSD",1726059116599,0.00025978,56598.0,56590.0,0.0655]
["bitfinex","BTCUSD",1726059116840,0.00025978,56596.0,56591.0,0.023]
["bitfinex","BTCUSD",1726059117278,0.00025978,56599.0,56591.0,0.19894018]
["bitfinex","BTCUSD",1726059117504,0.00025978,56601.0,56593.0,0.0832]
["bitfinex","BTCUSD",1726059117737,0.000818,56607.0,56593.0,0.0832]
["bitfinex","BTCUSD",1726059117738,0.00025978,56600.0,56594.0,0.26547367]
["bitfinex","BTCUSD",1726059117947,0.00025978,56600.0,56595.0,0.1]
["bitfinex","BTCUSD",1726059118159,0.00025978,56600.0,56596.0,0.023]
["bitfinex","BTCUSD",1726059118601,0.00025978,56596.0,56595.0,0.1]
["bitfinex","BTCUSD",1726059118838,0.00025978,56600.0,56595.0,0.1]
["bitfinex","BTCUSD",1726059119133,0.00025978,56600.0,56594.0,0.163]
["bitfinex","BTCUSD",1726059119345,0.00025978,56600.0,56595.0,0.023]
["bitfinex","BTCUSD",1726059120909,0.00025978,56603.0,56595.0,0.023]
["bitfinex","BTCUSD",1726059121126,0.00025978,56604.0,56595.0,0.19894018]
["bitfinex","BTCUSD",1726059121343,0.000818,56607.0,56595.0,0.19894018]
["bitfinex","BTCUSD",1726059121344,0.00025978,56602.0,56596.0,0.1]
["bitfinex","BTCUSD",1726059121567,0.00025978,56597.0,56596.0,0.1]
["bitfinex","BTCUSD",1726059121791,0.00025978,56597.0,56594.0,0.163]
["bitfinex","BTCUSD",1726059122013,0.00025978,56596.0,56594.0,0.163]
["bitfinex","BTCUSD",1726059122959,0.00025978,56595.0,56594.0,0.063]
["bitfinex","BTCUSD",1726059124100,0.00025978,56600.0,56594.0,0.063]
["bitfinex","BTCUSD",1726059124412,0.00025978,56602.0,56595.0,0.26267372]
["bitfinex","BTCUSD",1726059124638,0.00107778,56607.0,56596.0,0.1]
["bitfinex","BTCUSD",1726059124864,0.00107778,56607.0,56597.0,0.23794018]
["bitfinex","BTCUSD",1726059124865,0.00025978,56606.0,56597.0,0.23794018]
["bitfinex","BTCUSD",1726059125094,0.00025978,56600.0,56598.0,0.1]
["bitfinex","BTCUSD",1726059125315,0.00025978,56600.0,56597.0,0.062]
["bitfinex","BTCUSD",1726059125501,0.000818,56607.0,56597.0,0.062]
["bitfinex","BTCUSD",1726059125502,0.00025978,56604.0,56597.0,0.062]
["bitfinex","BTCUSD",1726059125759,0.00025978,56600.0,56597.0,0.062]
["bitfinex","BTCUSD",1726059125975,0.00025978,56604.0,56597.0,0.062]
["bitfinex","BTCUSD",1726059126213,0.000818,56607.0,56597.0,0.062]
["bitfinex","BTCUSD",1726059126214,0.00025978,56606.0,56597.0,0.062]
["bitfinex","BTCUSD",1726059126449,0.00107778,56607.0,56598.0,0.19894018]
["bitfinex","BTCUSD",1726059126686,0.00107778,56607.0,56599.0,0.1]
["bitfinex","BTCUSD",1726059126962,0.00107778,56607.0,56600.0,0.19894018]
["bitfinex","BTCUSD",1726059127187,0.00107778,56607.0,56601.0,0.1]
["bitfinex","BTCUSD",1726059127414,0.00107778,56607.0,56602.0,0.023]
["bitfinex","BTCUSD",1726059127849,0.00025978,56602.0,56601.0,0.1]
["bitfinex","BTCUSD",1726059128064,0.00025978,56598.0,56597.0,0.064]
["bitfinex","BTCUSD",1726059128317,0.0814,56606.0,56592.0,0.064]
["bitfinex","BTCUSD",1726059128318,0.00025978,56595.0,56592.0,0.064]
["bitfinex","BTCUSD",1726059128530,0.00025978,56591.0,56586.0,0.0637]
["bitfinex","BTCUSD",1726059128776,0.00025978,56587.0,56583.0,0.4795]
["bitfinex","BTCUSD",1726059129699,0.00441792,56597.0,56581.0,0.0637]
["bitfinex","BTCUSD",1726059129700,0.00025978,56582.0,56581.0,0.0637]
["bitfinex","BTCUSD",1726059129918,0.00025978,56590.0,56581.0,0.23964018]
["bitfinex","BTCUSD",1726059130139,0.00025978,56590.0,56582.0,0.00353433]
["bitfinex","BTCUSD",1726059130361,0.00025978,56590.0,56581.0,0.23964018]
["bitfinex","BTCUSD",1726059130614,0.00025978,56587.0,56582.0,0.1]
["bitfinex","BTCUSD",1726059130853,0.00025978,56590.0,56583.0,0.023]
["bitfinex","BTCUSD",1726059131300,0.00025978,56593.0,56585.0,0.0763]
["bitfinex","BTCUSD",1726059131514,0.00025978,56593.0,56586.0,0.19894018]
["bitfinex","BTCUSD",1726059131725,0.00025978,56593.0,56587.0,0.1]
["bitfinex","BTCUSD",1726059131934,0.00025978,56593.0,56588.0,0.023]
["bitfinex","BTCUSD",1726059132223,0.00025978,56598.0,56588.0,0.20247409]
["bitfinex","BTCUSD",1726059132448,0.00025978,56598.0,56589.0,0.1614]
["bitfinex","BTCUSD",1726059132663,0.00025978,56598.0,56590.0,0.19894018]
["bitfinex","BTCUSD",1726059132882,0.00025978,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1726059133099,0.00025978,56593.0,56589.0,0.1614]
["bitfinex","BTCUSD",1726059133317,0.00025978,56590.0,56589.0,0.1614]
["bitfinex","BTCUSD",1726059134011,0.00025978,56581.0,56577.0,0.0636]
["bitfinex","BTCUSD",1726059134241,0.0787,56594.0,56577.0,0.0636]
["bitfinex","BTCUSD",1726059134242,0.00025978,56579.0,56577.0,0.0636]
["bitfinex","BTCUSD",1726059134481,0.00025978,56583.0,56577.0,0.0636]
["bitfinex","BTCUSD",1726059134913,0.00025978,56584.0,56577.0,0.0636]
["bitfinex","BTCUSD",1726059135400,0.0787,56594.0,56577.0,0.0636]
["bitfinex","BTCUSD",1726059135401,0.00025978,56586.0,56578.0,0.1794748]
["bitfinex","BTCUSD",1726059135623,0.00025978,56585.0,56579.0,0.1801]
["bitfinex","BTCUSD",1726059135861,0.00025978,56590.0,56580.0,0.17594018]
["bitfinex","BTCUSD",1726059136073,0.00025978,56590.0,56581.0,0.123]
["bitfinex","BTCUSD",1726059136291,0.00025978,56591.0,56582.0,0.17594018]
["bitfinex","BTCUSD",1726059136505,0.00025978,56590.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059136742,0.00025978,56590.0,56584.0,0.17594018]
["bitfinex","BTCUSD",1726059136956,0.00025978,56590.0,56585.0,0.023]
["bitfinex","BTCUSD",1726059138078,0.08401771,56598.0,56583.0,0.1]
["bitfinex","BTCUSD",1726059138079,0.00025978,56584.0,56583.0,0.1]
["bitfinex","BTCUSD",1726059138393,0.00025978,56584.0,56573.0,0.0041154]
["bitfinex","BTCUSD",1726059138394,0.00025978,56577.0,56573.0,0.0041154]
["bitfinex","BTCUSD",1726059138839,0.00025978,56581.0,56573.0,0.0041154]
["bitfinex","BTCUSD",1726059139058,0.00025978,56582.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1726059139290,0.00025978,56582.0,56575.0,0.1035347]
["bitfinex","BTCUSD",1726059139545,0.00025978,56583.0,56575.0,0.27947488]
["bitfinex","BTCUSD",1726059139786,0.00025978,56586.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1726059140004,0.081918,56595.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1726059140005,0.00025978,56587.0,56577.0,0.123]
["bitfinex","BTCUSD",1726059140243,0.00025978,56587.0,56578.0,0.25494018]
["bitfinex","BTCUSD",1726059140474,0.00025978,56590.0,56579.0,0.123]
["bitfinex","BTCUSD",1726059140710,0.00025978,56587.0,56580.0,0.23974018]
["bitfinex","BTCUSD",1726059140927,0.00025978,56587.0,56581.0,0.123]
["bitfinex","BTCUSD",1726059141149,0.00025978,56587.0,56581.0,0.29894018]
["bitfinex","BTCUSD",1726059141365,0.00025978,56588.0,56581.0,0.29894018]
["bitfinex","BTCUSD",1726059141602,0.00025978,56587.0,56581.0,0.29894018]
["bitfinex","BTCUSD",1726059141817,0.081918,56595.0,56582.0,0.17594018]
["bitfinex","BTCUSD",1726059141818,0.00025978,56588.0,56582.0,0.17594018]
["bitfinex","BTCUSD",1726059141997,0.00025978,56588.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059142275,0.00025978,56589.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059142493,0.000818,56595.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059142494,0.00025978,56590.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059142704,0.00025978,56588.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059143586,0.00025978,56590.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059144011,0.00025978,56588.0,56583.0,0.123]
["bitfinex","BTCUSD",1726059144731,0.000818,56595.0,56587.0,0.0608]
["bitfinex","BTCUSD",1726059144967,0.000818,56595.0,56592.0,0.20177893]
["bitfinex","BTCUSD",1726059145191,0.000818,56595.0,56593.0,0.27594018]
["bitfinex","BTCUSD",1726059145418,0.000818,56595.0,56593.0,0.29894018]
["bitfinex","BTCUSD",1726059145942,0.000818,56595.0,56583.0,0.03]
["bitfinex","BTCUSD",1726059145943,0.00025978,56591.0,56582.0,0.0817]
["bitfinex","BTCUSD",1726059146179,0.000818,56595.0,56582.0,0.0817]
["bitfinex","BTCUSD",1726059146180,0.00025978,56589.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1726059146390,0.00025978,56588.0,56584.0,0.1]
["bitfinex","BTCUSD",1726059146608,0.0785,56594.0,56584.0,0.1]
["bitfinex","BTCUSD",1726059146609,0.00025978,56587.0,56584.0,0.1]
["bitfinex","BTCUSD",1726059147517,0.00025978,56581.0,56577.0,0.0618]
["bitfinex","BTCUSD",1726059147988,0.000818,56595.0,56579.0,0.0801]
["bitfinex","BTCUSD",1726059147989,0.00025978,56593.0,56579.0,0.0801]
["bitfinex","BTCUSD",1726059148231,0.00025978,56593.0,56581.0,0.2774029]
["bitfinex","BTCUSD",1726059148474,0.000818,56595.0,56582.0,0.17947413]
["bitfinex","BTCUSD",1726059148716,0.000818,56595.0,56583.0,0.183]
["bitfinex","BTCUSD",1726059148935,0.000818,56595.0,56584.0,0.17947413]
["bitfinex","BTCUSD",1726059149176,0.000818,56595.0,56585.0,0.023]
["bitfinex","BTCUSD",1726059149411,0.000818,56595.0,56586.0,0.17947413]
["bitfinex","BTCUSD",1726059149635,0.000818,56595.0,56587.0,0.123]
["bitfinex","BTCUSD",1726059149827,0.000818,56595.0,56588.0,0.17947413]
["bitfinex","BTCUSD",1726059150088,0.000818,56595.0,56589.0,0.123]
["bitfinex","BTCUSD",1726059150312,0.000818,56595.0,56590.0,0.17947393]
["bitfinex","BTCUSD",1726059150537,0.000818,56595.0,56591.0,0.023]
["bitfinex","BTCUSD",1726059150785,0.000818,56595.0,56591.0,0.19894018]
["bitfinex","BTCUSD",1726059151070,0.000818,56595.0,56592.0,0.35854018]
["bitfinex","BTCUSD",1726059151289,0.000818,56595.0,56593.0,0.023]
["bitfinex","BTCUSD",1726059151510,0.000818,56595.0,56593.0,0.29894018]
["bitfinex","BTCUSD",1726059154837,0.000818,56595.0,56593.0,0.123]
["bitfinex","BTCUSD",1726059155070,0.000818,56595.0,56593.0,0.023]
["bitfinex","BTCUSD",1726059155293,0.000818,56595.0,56588.0,0.023]
["bitfinex","BTCUSD",1726059155509,0.000818,56595.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726059155731,0.000818,56595.0,56590.0,0.023]
["bitfinex","BTCUSD",1726059155947,0.00025978,56591.0,56590.0,0.1]
["bitfinex","BTCUSD",1726059157029,0.00025978,56588.0,56581.0,0.01130956]
["bitfinex","BTCUSD",1726059157252,0.00025978,56585.0,56577.0,0.001636]
["bitfinex","BTCUSD",1726059157486,0.00025978,56588.0,56578.0,0.17947486]
["bitfinex","BTCUSD",1726059157716,0.00025978,56588.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1726059158391,0.0812,56593.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1726059158392,0.00025978,56592.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1726059158631,0.08145978,56593.0,56580.0,0.2774029]
["bitfinex","BTCUSD",1726059158876,0.00025978,56591.0,56581.0,0.29894018]
["bitfinex","BTCUSD",1726059159380,0.061418,56595.0,56582.0,0.0035341]
["bitfinex","BTCUSD",1726059159381,0.00107778,56595.0,56582.0,0.0035341]
["bitfinex","BTCUSD",1726059159606,0.00107778,56595.0,56581.0,0.29894018]
["bitfinex","BTCUSD",1726059159607,0.000818,56595.0,56585.0,0.2774029]
["bitfinex","BTCUSD",1726059159853,0.000818,56595.0,56586.0,0.30247401]
["bitfinex","BTCUSD",1726059160547,0.000818,56595.0,56586.0,0.29894018]
["bitfinex","BTCUSD",1726059160778,0.000818,56595.0,56587.0,0.00353373]
["bitfinex","BTCUSD",1726059161024,0.000818,56595.0,56588.0,0.19894018]
["bitfinex","BTCUSD",1726059161293,0.000818,56595.0,56589.0,0.10353373]
["bitfinex","BTCUSD",1726059161538,0.000818,56595.0,56590.0,0.19894018]
["bitfinex","BTCUSD",1726059161777,0.000818,56595.0,56591.0,0.1]
["bitfinex","BTCUSD",1726059162013,0.000818,56595.0,56592.0,0.19894018]
["bitfinex","BTCUSD",1726059166451,0.000818,56595.0,56594.0,0.2774029]
["bitfinex","BTCUSD",1726059166677,0.000818,56595.0,56594.0,0.57987639]
["bitfinex","BTCUSD",1726059166908,0.000818,56595.0,56594.0,0.63278946]
["bitfinex","BTCUSD",1726059167137,0.000818,56595.0,56594.0,0.57987639]
["bitfinex","BTCUSD",1726059167370,0.000818,56595.0,56594.0,0.74898621]
["bitfinex","BTCUSD",1726059167624,0.000818,56595.0,56594.0,1.00511852]
["bitfinex","BTCUSD",1726059167832,0.000818,56607.0,56599.0,0.02974022]
["bitfinex","BTCUSD",1726059168088,0.000818,56607.0,56606.0,0.2774029]
["bitfinex","BTCUSD",1726059168318,0.000818,56607.0,56606.0,0.50043472]
["bitfinex","BTCUSD",1726059168538,0.000818,56607.0,56606.0,0.50396727]
["bitfinex","BTCUSD",1726059169511,0.000818,56607.0,56606.0,0.49543472]
["bitfinex","BTCUSD",1726059169735,0.000818,56607.0,56606.0,0.50043472]
["bitfinex","BTCUSD",1726059170189,0.000818,56607.0,56606.0,0.57604883]
["bitfinex","BTCUSD",1726059171558,0.000818,56607.0,56606.0,0.58760678]
["bitfinex","BTCUSD",1726059176866,0.000818,56610.0,56609.0,0.08974022]
["bitfinex","BTCUSD",1726059177095,0.000818,56610.0,56609.0,0.43441225]
["bitfinex","BTCUSD",1726059177353,0.000818,56610.0,56609.0,0.53441225]
["bitfinex","BTCUSD",1726059177559,0.0024794,56613.0,56612.0,0.09174022]
["bitfinex","BTCUSD",1726059177768,0.0024794,56624.0,56621.0,0.27210865]
["bitfinex","BTCUSD",1726059177992,0.0024794,56624.0,56621.0,0.57104883]
["bitfinex","BTCUSD",1726059179292,0.0024794,56624.0,56621.0,2.07104883]
["bitfinex","BTCUSD",1726059180449,0.0024794,56624.0,56621.0,2.18178905]
["bitfinex","BTCUSD",1726059181784,0.0024794,56624.0,56621.0,2.19306988]
["bitfinex","BTCUSD",1726059183360,0.0024794,56624.0,56621.0,2.25306988]
["bitfinex","BTCUSD",1726059183570,0.0024794,56624.0,56621.0,2.31416988]
["bitfinex","BTCUSD",1726059183987,0.0024794,56624.0,56621.0,2.31616988]
["bitfinex","BTCUSD",1726059184457,0.0024794,56624.0,56621.0,2.31416988]
["bitfinex","BTCUSD",1726059185079,0.0024794,56624.0,56621.0,0.55932966]
["bitfinex","BTCUSD",1726059185570,0.0024794,56624.0,56621.0,0.28722101]
["bitfinex","BTCUSD",1726059185761,0.0024794,56624.0,56621.0,0.18722101]
["bitfinex","BTCUSD",1726059186959,0.0024794,56624.0,56621.0,0.46432966]
["bitfinex","BTCUSD",1726059187208,0.0024794,56624.0,56621.0,0.63926988]
["bitfinex","BTCUSD",1726059187633,0.0024794,56624.0,56621.0,0.64126988]
["bitfinex","BTCUSD",1726059187854,0.0024794,56624.0,56621.0,0.74126988]
["bitfinex","BTCUSD",1726059188080,0.0024794,56624.0,56621.0,0.76426988]
["bitfinex","BTCUSD",1726059188307,0.0024794,56624.0,56621.0,0.82426988]
["bitfinex","BTCUSD",1726059188563,0.0024794,56624.0,56623.0,0.09174022]
["bitfinex","BTCUSD",1726059188777,0.0024794,56624.0,56623.0,0.35511129]
["bitfinex","BTCUSD",1726059189002,0.000817,56634.0,56623.0,0.35511129]
["bitfinex","BTCUSD",1726059189003,0.000817,56634.0,56631.0,0.02974022]
["bitfinex","BTCUSD",1726059189238,0.000817,56634.0,56633.0,0.45304883]
["bitfinex","BTCUSD",1726059189450,0.000817,56634.0,56633.0,0.57604883]
["bitfinex","BTCUSD",1726059189929,0.000817,56634.0,56633.0,0.60578905]
["bitfinex","BTCUSD",1726059190161,0.000817,56642.0,56635.0,0.02974022]
["bitfinex","BTCUSD",1726059190369,0.000817,56642.0,56635.0,0.2922106]
["bitfinex","BTCUSD",1726059190587,0.000817,56642.0,56635.0,0.3942106]
["bitfinex","BTCUSD",1726059190926,0.000817,56642.0,56641.0,0.03174022]
["bitfinex","BTCUSD",1726059191135,0.000817,56642.0,56641.0,0.59081896]
["bitfinex","BTCUSD",1726059191395,0.000817,56642.0,56641.0,1.09052761]
["bitfinex","BTCUSD",1726059191620,0.0029789,56645.0,56644.0,0.06]
["bitfinex","BTCUSD",1726059191855,0.0029789,56645.0,56644.0,0.2586804]
["bitfinex","BTCUSD",1726059192086,0.0029789,56645.0,56644.0,0.39221006]
["bitfinex","BTCUSD",1726059192529,0.0029789,56645.0,56644.0,0.29894018]
["bitfinex","BTCUSD",1726059194078,0.0029789,56645.0,56644.0,0.34035138]
["bitfinex","BTCUSD",1726059195214,0.0029789,56645.0,56644.0,0.37562171]
["bitfinex","BTCUSD",1726059195433,0.0029789,56645.0,56644.0,1.84035138]
["bitfinex","BTCUSD",1726059195658,0.0029789,56645.0,56644.0,0.34035138]
["bitfinex","BTCUSD",1726059195955,0.0029789,56645.0,56644.0,0.34388137]
["bitfinex","BTCUSD",1726059196152,0.0029789,56645.0,56644.0,0.34588137]
["bitfinex","BTCUSD",1726059196400,0.0029789,56645.0,56644.0,0.54710498]
["bitfinex","BTCUSD",1726059197147,0.0029789,56645.0,56644.0,0.6892452]
["bitfinex","BTCUSD",1726059197394,0.0029789,56645.0,56644.0,2.1892452]
["bitfinex","BTCUSD",1726059197861,0.0029789,56645.0,56644.0,2.18371517]
["bitfinex","BTCUSD",1726059198105,0.0029789,56645.0,56644.0,2.18571517]
["bitfinex","BTCUSD",1726059198576,0.0029789,56645.0,56644.0,2.12597495]
["bitfinex","BTCUSD",1726059198819,0.0029789,56645.0,56644.0,2.18571517]
["bitfinex","BTCUSD",1726059199762,0.000818,56646.0,56645.0,0.09174022]
["bitfinex","BTCUSD",1726059200000,0.000778,56651.0,56650.0,0.29096379]
["bitfinex","BTCUSD",1726059200251,0.000818,56652.0,56650.0,0.29096379]
["bitfinex","BTCUSD",1726059200252,0.000818,56652.0,56651.0,0.09174022]
["bitfinex","BTCUSD",1726059200504,0.000818,56652.0,56651.0,0.2676804]
["bitfinex","BTCUSD",1726059200737,0.000818,56652.0,56651.0,0.3586804]
["bitfinex","BTCUSD",1726059200972,0.000818,56652.0,56651.0,0.3886804]
["bitfinex","BTCUSD",1726059201691,0.082418,56664.0,56651.0,0.3886804]
["bitfinex","BTCUSD",1726059201692,0.000818,56664.0,56657.0,0.08974022]
["bitfinex","BTCUSD",1726059201945,0.000818,56664.0,56663.0,0.03]
["bitfinex","BTCUSD",1726059202170,0.000818,56664.0,56663.0,0.60360397]
["bitfinex","BTCUSD",1726059202370,0.0024794,56681.0,56663.0,0.60360397]
["bitfinex","BTCUSD",1726059202371,0.0843794,56681.0,56667.0,0.09174022]
["bitfinex","BTCUSD",1726059202624,0.0843794,56681.0,56667.0,0.47243238]
["bitfinex","BTCUSD",1726059202899,0.0024794,56681.0,56667.0,0.59543238]
["bitfinex","BTCUSD",1726059203144,0.0024794,56681.0,56678.0,0.08974022]
["bitfinex","BTCUSD",1726059203358,0.0024794,56681.0,56678.0,0.48990397]
["bitfinex","BTCUSD",1726059203609,0.0024794,56681.0,56678.0,0.56016375]
["bitfinex","BTCUSD",1726059203818,0.0024794,56681.0,56678.0,0.58990397]
["bitfinex","BTCUSD",1726059204266,0.0024794,56681.0,56678.0,0.66501622]
["bitfinex","BTCUSD",1726059204960,0.0024794,56681.0,56678.0,2.16701622]
["bitfinex","BTCUSD",1726059205194,0.0024794,56681.0,56678.0,2.16501622]
["bitfinex","BTCUSD",1726059205885,0.0024794,56681.0,56678.0,2.16701622]
["bitfinex","BTCUSD",1726059206112,0.0024794,56681.0,56678.0,2.17655819]
["bitfinex","BTCUSD",1726059206308,0.0024794,56681.0,56678.0,2.14681797]
["bitfinex","BTCUSD",1726059206585,0.0024794,56681.0,56678.0,2.11681797]
["bitfinex","BTCUSD",1726059206842,0.0661,56680.0,56678.0,0.28748215]
["bitfinex","BTCUSD",1726059207051,0.0798794,56681.0,56678.0,0.28748215]
["bitfinex","BTCUSD",1726059207281,0.0024794,56681.0,56678.0,0.56381797]
["bitfinex","BTCUSD",1726059208226,0.0024794,56681.0,56678.0,0.58681797]
["bitfinex","BTCUSD",1726059210681,0.0024794,56681.0,56678.0,0.28748215]
["bitfinex","BTCUSD",1726059211124,0.13807678,56679.0,56678.0,0.11154197]
["bitfinex","BTCUSD",1726059211372,0.137817,56679.0,56678.0,0.27594018]
["bitfinex","BTCUSD",1726059212543,0.13807678,56679.0,56678.0,0.1]
["bitfinex","BTCUSD",1726059212753,0.13807678,56679.0,56671.0,0.03]
["bitfinex","BTCUSD",1726059213004,0.13807678,56679.0,56668.0,0.1]
["bitfinex","BTCUSD",1726059213005,0.07637678,56679.0,56672.0,0.452276]
["bitfinex","BTCUSD",1726059213215,0.000817,56679.0,56673.0,0.1]
["bitfinex","BTCUSD",1726059213439,0.000817,56679.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1726059213659,0.000817,56679.0,56675.0,0.1]
["bitfinex","BTCUSD",1726059213912,0.000817,56679.0,56676.0,0.17594018]
["bitfinex","BTCUSD",1726059214150,0.000817,56679.0,56677.0,0.123]
["bitfinex","BTCUSD",1726059214358,0.000817,56679.0,56678.0,0.17594018]
["bitfinex","BTCUSD",1726059214575,0.000817,56679.0,56678.0,0.29894018]
["bitfinex","BTCUSD",1726059216327,0.000817,56679.0,56678.0,0.31053945]
["bitfinex","BTCUSD",1726059218305,0.000817,56679.0,56678.0,0.28753945]
["bitfinex","BTCUSD",1726059219655,0.000817,56679.0,56678.0,0.31053945]
["bitfinex","BTCUSD",1726059221748,0.000817,56679.0,56678.0,0.11159927]
["bitfinex","BTCUSD",1726059222944,0.000817,56679.0,56678.0,0.13459927]
["bitfinex","BTCUSD",1726059223181,0.000817,56679.0,56678.0,0.03459927]
["bitfinex","BTCUSD",1726059223431,0.000817,56679.0,56678.0,0.13459927]
["bitfinex","BTCUSD",1726059223855,0.000817,56679.0,56678.0,0.31053945]
["bitfinex","BTCUSD",1726059225031,0.000817,56679.0,56678.0,1.81053945]
["bitfinex","BTCUSD",1726059225281,0.000817,56679.0,56678.0,2.05144067]
["bitfinex","BTCUSD",1726059225531,0.000817,56679.0,56678.0,2.05344067]
["bitfinex","BTCUSD",1726059226015,0.0024794,56681.0,56680.0,0.09174022]
["bitfinex","BTCUSD",1726059226227,0.0024794,56681.0,56680.0,0.49512065]
["bitfinex","BTCUSD",1726059226442,0.0024794,56681.0,56680.0,0.59312065]
["bitfinex","BTCUSD",1726059226690,0.0021197,56692.0,56685.0,0.03]
["bitfinex","BTCUSD",1726059226922,0.0021197,56692.0,56691.0,0.20091298]
["bitfinex","BTCUSD",1726059227151,0.0021197,56692.0,56691.0,0.37685316]
["bitfinex","BTCUSD",1726059227385,0.0021197,56692.0,56691.0,0.49985316]
["bitfinex","BTCUSD",1726059227830,0.0021197,56692.0,56691.0,0.52985316]
["bitfinex","BTCUSD",1726059228579,0.0787,56697.0,56691.0,0.52985316]
["bitfinex","BTCUSD",1726059228580,0.0787,56697.0,56692.0,0.03]
["bitfinex","BTCUSD",1726059228788,0.0787,56697.0,56693.0,0.19894018]
["bitfinex","BTCUSD",1726059228789,0.0796871,56697.0,56693.0,0.19894018]
["bitfinex","BTCUSD",1726059229015,0.0796871,56697.0,56694.0,0.1]
["bitfinex","BTCUSD",1726059229250,0.0796871,56697.0,56695.0,0.19894018]
["bitfinex","BTCUSD",1726059229522,0.0796871,56697.0,56696.0,0.1]
["bitfinex","BTCUSD",1726059229753,0.0796871,56697.0,56696.0,0.29894018]
["bitfinex","BTCUSD",1726059230204,0.0009871,56697.0,56696.0,0.29894018]
["bitfinex","BTCUSD",1726059233641,0.0009871,56697.0,56696.0,0.33446708]
["bitfinex","BTCUSD",1726059233864,0.0009871,56697.0,56696.0,0.35017874]
["bitfinex","BTCUSD",1726059234092,0.0009871,56697.0,56696.0,1.85017874]
["bitfinex","BTCUSD",1726059234554,0.0009871,56697.0,56696.0,1.90991896]
["bitfinex","BTCUSD",1726059235012,0.0009871,56697.0,56696.0,1.98661896]
["bitfinex","BTCUSD",1726059235247,0.00236889,56700.0,56696.0,1.98661896]
["bitfinex","BTCUSD",1726059235248,0.00236889,56700.0,56699.0,0.09174022]
["bitfinex","BTCUSD",1726059235482,0.00236889,56700.0,56699.0,0.49511962]
["bitfinex","BTCUSD",1726059235711,0.00236889,56700.0,56699.0,0.59511962]
["bitfinex","BTCUSD",1726059235962,0.00236889,56700.0,56699.0,2.09511962]
["bitfinex","BTCUSD",1726059236411,0.00236889,56700.0,56699.0,2.05985316]
["bitfinex","BTCUSD",1726059236627,0.00236889,56700.0,56699.0,2.08959338]
["bitfinex","BTCUSD",1726059237099,0.00236889,56700.0,56699.0,2.15259338]
["bitfinex","BTCUSD",1726059237809,0.00236889,56700.0,56699.0,2.12485316]
["bitfinex","BTCUSD",1726059238056,0.00236889,56700.0,56699.0,2.15259338]
["bitfinex","BTCUSD",1726059238912,0.00236889,56700.0,56699.0,2.15459338]
["bitfinex","BTCUSD",1726059239566,0.00236889,56700.0,56699.0,2.15259338]
["bitfinex","BTCUSD",1726059239803,0.00236889,56700.0,56699.0,2.15459338]
["bitfinex","BTCUSD",1726059240548,0.00236889,56700.0,56699.0,2.15259338]
["bitfinex","BTCUSD",1726059240789,0.00236889,56700.0,56699.0,2.16265134]
["bitfinex","BTCUSD",1726059241022,0.00236889,56700.0,56699.0,2.09285316]
["bitfinex","BTCUSD",1726059241260,0.00236889,56700.0,56699.0,2.02985316]
["bitfinex","BTCUSD",1726059242193,0.00236889,56700.0,56699.0,0.47685316]
["bitfinex","BTCUSD",1726059242429,0.00236889,56700.0,56699.0,0.50685316]
["bitfinex","BTCUSD",1726059242665,0.00236889,56700.0,56699.0,0.47685316]
["bitfinex","BTCUSD",1726059242881,0.08036889,56700.0,56699.0,1.67594018]
["bitfinex","BTCUSD",1726059243125,0.08036889,56700.0,56699.0,0.17594018]
["bitfinex","BTCUSD",1726059243390,0.0608,56697.0,56687.0,0.20091298]
["bitfinex","BTCUSD",1726059243655,0.0608,56697.0,56690.0,0.01159641]
["bitfinex","BTCUSD",1726059243656,0.00025978,56695.0,56690.0,0.01159641]
["bitfinex","BTCUSD",1726059243884,0.012014,56700.0,56690.0,0.01159641]
["bitfinex","BTCUSD",1726059243885,0.06,56691.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726059244116,0.06882556,56691.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726059244562,0.06908534,56691.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726059245243,0.06882556,56691.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726059245713,0.00882556,56691.0,56690.0,0.17594018]
["bitfinex","BTCUSD",1726059246397,0.00882556,56691.0,56690.0,0.27594018]
["bitfinex","BTCUSD",1726059246844,0.0627,56695.0,56690.0,0.29894018]
["bitfinex","BTCUSD",1726059247073,0.0627,56695.0,56690.0,0.123]
["bitfinex","BTCUSD",1726059247302,0.0752,56696.0,56693.0,0.20091298]
["bitfinex","BTCUSD",1726059247593,0.06,56699.0,56694.0,0.123]
["bitfinex","BTCUSD",1726059247850,0.00875111,56695.0,56694.0,0.123]
["bitfinex","BTCUSD",1726059248083,0.00875111,56695.0,56694.0,0.29894018]
["bitfinex","BTCUSD",1726059248323,0.06,56699.0,56694.0,0.29894018]
["bitfinex","BTCUSD",1726059248558,0.06,56699.0,56695.0,0.17594018]
["bitfinex","BTCUSD",1726059248559,0.00025978,56698.0,56695.0,0.17594018]
["bitfinex","BTCUSD",1726059248814,0.00025978,56695.0,56694.0,0.29894018]
["bitfinex","BTCUSD",1726059249048,0.00025978,56695.0,56694.0,0.1]
["bitfinex","BTCUSD",1726059249049,0.07875978,56695.0,56694.0,0.1]
["bitfinex","BTCUSD",1726059249292,0.14375978,56695.0,56694.0,0.1]
["bitfinex","BTCUSD",1726059249968,0.14375978,56695.0,56685.0,0.01144652]
["bitfinex","BTCUSD",1726059250197,0.14375978,56695.0,56686.0,0.17594018]
["bitfinex","BTCUSD",1726059250439,0.00025978,56689.0,56687.0,0.1]
["bitfinex","BTCUSD",1726059250664,0.1435,56695.0,56687.0,0.1]
["bitfinex","BTCUSD",1726059250665,0.00025978,56693.0,56688.0,0.17594018]
["bitfinex","BTCUSD",1726059250891,0.00025978,56693.0,56689.0,0.1]
["bitfinex","BTCUSD",1726059251101,0.00025978,56693.0,56690.0,0.19894018]
["bitfinex","BTCUSD",1726059251359,0.00025978,56693.0,56691.0,0.1]
["bitfinex","BTCUSD",1726059251581,0.00025978,56692.0,56691.0,0.1]
["bitfinex","BTCUSD",1726059252314,0.00025978,56692.0,56683.0,0.1]
["bitfinex","BTCUSD",1726059252532,0.00025978,56689.0,56684.0,0.19894018]
["bitfinex","BTCUSD",1726059252747,0.00025978,56691.0,56685.0,0.1]
["bitfinex","BTCUSD",1726059252988,0.00025978,56691.0,56686.0,0.19894018]
["bitfinex","BTCUSD",1726059253215,0.00025978,56691.0,56687.0,0.1]
["bitfinex","BTCUSD",1726059253447,0.00318489,56700.0,56687.0,0.27594018]
["bitfinex","BTCUSD",1726059253448,0.00025978,56688.0,56687.0,0.27594018]
["bitfinex","BTCUSD",1726059253680,0.14325978,56688.0,56687.0,0.27594018]
["bitfinex","BTCUSD",1726059253944,0.15182862,56688.0,56687.0,0.29894018]
["bitfinex","BTCUSD",1726059254169,0.15156884,56688.0,56687.0,0.29894018]
["bitfinex","BTCUSD",1726059255090,0.15256884,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059255342,0.00956884,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059255822,0.001,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059256041,0.00956884,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059256272,0.001,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059256727,0.00956884,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059256961,0.001,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059257180,0.00956884,56688.0,56687.0,0.31646795]
["bitfinex","BTCUSD",1726059257394,0.001,56688.0,56687.0,0.31294018]
["bitfinex","BTCUSD",1726059258336,0.001,56688.0,56687.0,1.90694018]
["bitfinex","BTCUSD",1726059258549,0.001,56688.0,56687.0,1.90494018]
["bitfinex","BTCUSD",1726059259235,0.001,56688.0,56687.0,1.95760736]
["bitfinex","BTCUSD",1726059259922,0.001,56688.0,56687.0,1.90494018]
["bitfinex","BTCUSD",1726059260418,0.001,56688.0,56687.0,1.98394096]
["bitfinex","BTCUSD",1726059260661,0.001,56688.0,56687.0,1.98396511]
["bitfinex","BTCUSD",1726059260886,0.001,56688.0,56687.0,2.37055456]
["bitfinex","BTCUSD",1726059261131,0.00318489,56700.0,56699.0,0.063]
["bitfinex","BTCUSD",1726059261373,0.00318489,56700.0,56699.0,0.49285316]
["bitfinex","BTCUSD",1726059261597,0.00318489,56700.0,56699.0,0.64552492]
["bitfinex","BTCUSD",1726059262087,0.00318489,56700.0,56699.0,2.14552492]
["bitfinex","BTCUSD",1726059262306,0.00318489,56700.0,56699.0,2.14552353]
["bitfinex","BTCUSD",1726059262525,0.00318489,56700.0,56699.0,2.22812353]
["bitfinex","BTCUSD",1726059262753,0.00318489,56700.0,56699.0,2.14552353]
["bitfinex","BTCUSD",1726059263000,0.00318489,56700.0,56699.0,2.36744085]
["bitfinex","BTCUSD",1726059263464,0.00318489,56700.0,56699.0,2.36742362]
["bitfinex","BTCUSD",1726059263940,0.00318489,56700.0,56699.0,2.42716384]
["bitfinex","BTCUSD",1726059264155,0.000817,56702.0,56699.0,2.36632966]
["bitfinex","BTCUSD",1726059264367,0.000817,56702.0,56701.0,0.2676804]
["bitfinex","BTCUSD",1726059264606,0.000817,56702.0,56701.0,0.56381102]
["bitfinex","BTCUSD",1726059264835,0.000817,56702.0,56701.0,0.63904662]
["bitfinex","BTCUSD",1726059265064,0.000817,56702.0,56701.0,0.63818804]
["bitfinex","BTCUSD",1726059265305,0.000817,56702.0,56701.0,0.63362024]
["bitfinex","BTCUSD",1726059265548,0.000817,56702.0,56701.0,0.58338464]
["bitfinex","BTCUSD",1726059266054,0.000817,56702.0,56701.0,0.6356176]
["bitfinex","BTCUSD",1726059266305,0.000817,56702.0,56701.0,0.58338464]
["bitfinex","BTCUSD",1726059266554,0.000817,56702.0,56701.0,0.70141465]
["bitfinex","BTCUSD",1726059266834,0.077,56722.0,56713.0,0.23091298]
["bitfinex","BTCUSD",1726059267015,0.077,56722.0,56713.0,0.52985316]
["bitfinex","BTCUSD",1726059267282,0.1506978,56714.0,56713.0,0.27594018]
["bitfinex","BTCUSD",1726059267510,0.15095758,56714.0,56713.0,0.27594018]
["bitfinex","BTCUSD",1726059267722,0.0868978,56714.0,56713.0,0.27594018]
["bitfinex","BTCUSD",1726059267959,0.0050978,56714.0,56713.0,0.27594018]
["bitfinex","BTCUSD",1726059268453,0.0050978,56714.0,56713.0,0.31994018]
["bitfinex","BTCUSD",1726059268920,0.0050978,56714.0,56713.0,0.34294018]
["bitfinex","BTCUSD",1726059269378,0.0050978,56714.0,56713.0,0.4026804]
["bitfinex","BTCUSD",1726059269620,0.0050978,56714.0,56713.0,0.4553257]
["bitfinex","BTCUSD",1726059270067,0.0050978,56714.0,56713.0,1.9553257]
["bitfinex","BTCUSD",1726059270293,0.0050978,56714.0,56713.0,1.9046804]
["bitfinex","BTCUSD",1726059270516,0.0050978,56714.0,56713.0,1.9433257]
["bitfinex","BTCUSD",1726059270763,0.0050978,56714.0,56713.0,1.9573257]
["bitfinex","BTCUSD",1726059270990,0.0050978,56714.0,56713.0,1.9553257]
["bitfinex","BTCUSD",1726059271219,0.0050978,56714.0,56713.0,1.9413257]
["bitfinex","BTCUSD",1726059271447,0.0059138,56714.0,56713.0,1.9433257]
["bitfinex","BTCUSD",1726059271663,0.0059138,56714.0,56713.0,1.9573257]
["bitfinex","BTCUSD",1726059272336,0.0059138,56714.0,56713.0,1.9046804]
["bitfinex","BTCUSD",1726059272772,0.0059138,56714.0,56713.0,1.9026804]
["bitfinex","BTCUSD",1726059272985,0.0059138,56714.0,56713.0,1.9046804]
["bitfinex","BTCUSD",1726059273509,0.0059138,56714.0,56713.0,1.9413257]
["bitfinex","BTCUSD",1726059273828,0.0059138,56714.0,56713.0,1.9553257]
["bitfinex","BTCUSD",1726059274267,0.0059138,56714.0,56713.0,1.9413257]
["bitfinex","BTCUSD",1726059274487,0.0059138,56714.0,56713.0,2.0376257]
["bitfinex","BTCUSD",1726059274748,0.0059138,56714.0,56713.0,1.92558548]
["bitfinex","BTCUSD",1726059275017,0.0823138,56714.0,56713.0,0.17594018]
["bitfinex","BTCUSD",1726059275466,0.0823138,56714.0,56713.0,0.18994018]
["bitfinex","BTCUSD",1726059276322,0.08257358,56714.0,56713.0,0.18994018]
["bitfinex","BTCUSD",1726059276558,0.08257358,56714.0,56708.0,1.5]
["bitfinex","BTCUSD",1726059276772,0.00025978,56710.0,56709.0,0.17594018]
["bitfinex","BTCUSD",1726059277868,0.00025978,56710.0,56709.0,0.1]
["bitfinex","BTCUSD",1726059278102,0.00025978,56710.0,56708.0,0.0255963]
["bitfinex","BTCUSD",1726059278103,0.00025978,56709.0,56708.0,0.014]
["bitfinex","BTCUSD",1726059278328,0.00025978,56709.0,56697.0,0.03]
["bitfinex","BTCUSD",1726059278329,0.13995978,56709.0,56697.0,0.03]
["bitfinex","BTCUSD",1726059278577,0.13995978,56709.0,56698.0,0.17594018]
["bitfinex","BTCUSD",1726059278789,0.00025978,56703.0,56698.0,1.67594018]
["bitfinex","BTCUSD",1726059279506,0.00025978,56706.0,56699.0,0.1]
["bitfinex","BTCUSD",1726059279700,0.00025978,56703.0,56700.0,0.19894018]
["bitfinex","BTCUSD",1726059279949,0.00025978,56703.0,56701.0,0.1]
["bitfinex","BTCUSD",1726059280174,0.00025978,56703.0,56702.0,1.69894018]
["bitfinex","BTCUSD",1726059280385,0.00025978,56703.0,56702.0,0.29894018]
["bitfinex","BTCUSD",1726059281862,0.00025978,56703.0,56702.0,0.30794018]
["bitfinex","BTCUSD",1726059282277,0.00125978,56703.0,56702.0,0.31694018]
["bitfinex","BTCUSD",1726059283619,0.08045978,56703.0,56702.0,0.118]
["bitfinex","BTCUSD",1726059284239,0.08045978,56703.0,56702.0,0.29394018]
["bitfinex","BTCUSD",1726059284442,0.0802,56703.0,56702.0,0.31694018]
["bitfinex","BTCUSD",1726059284649,0.08045978,56703.0,56702.0,0.31857218]
["bitfinex","BTCUSD",1726059285484,0.08045978,56703.0,56702.0,0.119632]
["bitfinex","BTCUSD",1726059285719,0.001,56703.0,56702.0,0.19557218]
["bitfinex","BTCUSD",1726059285935,0.001,56703.0,56702.0,2.01948516]
["bitfinex","BTCUSD",1726059286422,0.001,56703.0,56702.0,2.01048516]
["bitfinex","BTCUSD",1726059286887,0.001,56703.0,56702.0,2.02448516]
["bitfinex","BTCUSD",1726059287306,0.001,56703.0,56702.0,2.01048516]
["bitfinex","BTCUSD",1726059287553,0.001,56703.0,56702.0,2.02448516]
["bitfinex","BTCUSD",1726059287766,0.0648,56711.0,56702.0,2.01548516]
["bitfinex","BTCUSD",1726059287973,0.0648,56711.0,56710.0,0.20091298]
["bitfinex","BTCUSD",1726059288180,0.0648,56711.0,56710.0,0.47685316]
["bitfinex","BTCUSD",1726059288385,0.0648,56711.0,56710.0,0.49985316]
["bitfinex","BTCUSD",1726059289255,0.0648,56711.0,56710.0,0.51385316]
["bitfinex","BTCUSD",1726059289456,0.0648,56711.0,56710.0,2.01385316]
["bitfinex","BTCUSD",1726059290329,0.0648,56711.0,56710.0,0.51385316]
["bitfinex","BTCUSD",1726059290732,0.0648,56711.0,56710.0,0.1]
["bitfinex","BTCUSD",1726059290733,0.06505978,56711.0,56710.0,0.1]
["bitfinex","BTCUSD",1726059291143,0.06505978,56711.0,56710.0,0.014]
["bitfinex","BTCUSD",1726059292597,0.06505978,56711.0,56710.0,0.028]
["bitfinex","BTCUSD",1726059294700,0.06505978,56711.0,56710.0,0.22891298]
["bitfinex","BTCUSD",1726059294905,0.06505978,56711.0,56710.0,0.32891298]
["bitfinex","BTCUSD",1726059296854,0.06587578,56711.0,56710.0,0.32891298]
["bitfinex","BTCUSD",1726059300843,0.00107578,56711.0,56710.0,0.50485316]
["bitfinex","BTCUSD",1726059301047,0.000816,56711.0,56710.0,0.50485316]
["bitfinex","BTCUSD",1726059301736,0.000816,56711.0,56710.0,0.52785316]
["bitfinex","BTCUSD",1726059302387,0.000816,56711.0,56710.0,2.02785316]
["bitfinex","BTCUSD",1726059303723,0.000816,56711.0,56710.0,2.0805576]
["bitfinex","BTCUSD",1726059304414,0.000816,56711.0,56710.0,2.02785316]
["bitfinex","BTCUSD",1726059304636,0.000816,56714.0,56710.0,2.02785316]
["bitfinex","BTCUSD",1726059304637,0.000816,56714.0,56713.0,0.15554022]
["bitfinex","BTCUSD",1726059304866,0.0024829,56723.0,56720.0,0.20091298]
["bitfinex","BTCUSD",1726059305077,0.0024829,56723.0,56720.0,0.47685316]
["bitfinex","BTCUSD",1726059305333,0.0024829,56723.0,56720.0,0.49985316]
["bitfinex","BTCUSD",1726059306187,0.0024829,56723.0,56720.0,0.51385316]
["bitfinex","BTCUSD",1726059306410,0.0024829,56723.0,56720.0,0.70720979]
["bitfinex","BTCUSD",1726059306630,0.0024829,56723.0,56720.0,0.65445316]
["bitfinex","BTCUSD",1726059307080,0.0024829,56723.0,56720.0,0.73358811]
["bitfinex","BTCUSD",1726059307300,0.0024829,56723.0,56720.0,0.65445316]
["bitfinex","BTCUSD",1726059307532,0.0024829,56723.0,56720.0,0.96632572]
["bitfinex","BTCUSD",1726059307756,0.0024829,56723.0,56722.0,0.03]
["bitfinex","BTCUSD",1726059307972,0.0024829,56723.0,56722.0,0.33797825]
["bitfinex","BTCUSD",1726059308184,0.0024829,56723.0,56722.0,0.5268123]
["bitfinex","BTCUSD",1726059308421,0.0024829,56723.0,56722.0,2.07898608]
["bitfinex","BTCUSD",1726059308625,0.0024829,56723.0,56722.0,1.99985316]
["bitfinex","BTCUSD",1726059308837,0.0024829,56723.0,56722.0,2.05260294]
["bitfinex","BTCUSD",1726059309057,0.0024829,56723.0,56722.0,1.99985316]
["bitfinex","BTCUSD",1726059309328,0.0024829,56723.0,56722.0,2.05260149]
["bitfinex","BTCUSD",1726059309551,0.0024829,56723.0,56722.0,2.06660149]
["bitfinex","BTCUSD",1726059309764,0.0024829,56723.0,56722.0,2.02785316]
["bitfinex","BTCUSD",1726059310184,0.0024829,56723.0,56722.0,2.05785316]
["bitfinex","BTCUSD",1726059310396,0.0024829,56723.0,56722.0,2.24939131]
["bitfinex","BTCUSD",1726059310606,0.0033009,56723.0,56722.0,2.24939131]
["bitfinex","BTCUSD",1726059311499,0.0033009,56723.0,56722.0,2.38116694]
["bitfinex","BTCUSD",1726059311691,0.0033009,56723.0,56722.0,2.32846103]
["bitfinex","BTCUSD",1726059312196,0.0033009,56723.0,56722.0,2.13692288]
["bitfinex","BTCUSD",1726059312398,0.0033009,56723.0,56722.0,2.04385316]
["bitfinex","BTCUSD",1726059312609,0.0033009,56723.0,56722.0,1.82694018]
["bitfinex","BTCUSD",1726059312838,0.0033009,56723.0,56722.0,0.55785316]
["bitfinex","BTCUSD",1726059313085,0.0033009,56723.0,56722.0,0.52985316]
["bitfinex","BTCUSD",1726059313283,0.0033009,56723.0,56722.0,2.04385316]
["bitfinex","BTCUSD",1726059313911,0.0033009,56723.0,56722.0,2.02985316]
["bitfinex","BTCUSD",1726059314114,0.0033009,56723.0,56722.0,2.04385316]
["bitfinex","BTCUSD",1726059314578,0.0033009,56723.0,56722.0,2.05785316]
["bitfinex","BTCUSD",1726059314783,0.0033009,56723.0,56722.0,0.29894018]
["bitfinex","BTCUSD",1726059315010,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059315226,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059315492,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059315930,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059316175,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059316394,0.0033009,56723.0,56722.0,0.29894018]
["bitfinex","BTCUSD",1726059316633,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059317135,0.0033009,56723.0,56722.0,0.29894018]
["bitfinex","BTCUSD",1726059317595,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059318063,0.0033009,56723.0,56722.0,0.52785316]
["bitfinex","BTCUSD",1726059318788,0.07936068,56723.0,56722.0,0.128]
["bitfinex","BTCUSD",1726059319008,0.07936068,56723.0,56722.0,0.028]
["bitfinex","BTCUSD",1726059319934,0.0033009,56723.0,56722.0,0.028]
["bitfinex","BTCUSD",1726059320165,0.00356068,56723.0,56722.0,0.22694018]
["bitfinex","BTCUSD",1726059320390,0.00356068,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059320646,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059321144,0.0033009,56723.0,56722.0,0.3796383]
["bitfinex","BTCUSD",1726059321605,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059322026,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059322262,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059322734,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059322946,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059323195,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059323400,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059324038,0.0033009,56723.0,56722.0,0.31294018]
["bitfinex","BTCUSD",1726059324253,0.0033009,56723.0,56722.0,0.32694018]
["bitfinex","BTCUSD",1726059324442,0.0033009,56723.0,56722.0,0.52785316]
["bitfinex","BTCUSD",1726059324807,0.0033009,56723.0,56722.0,0.67005316]
["bitfinex","BTCUSD",1726059325375,0.0033009,56723.0,56722.0,0.70005316]
["bitfinex","BTCUSD",1726059325612,0.0033009,56723.0,56722.0,0.75274031]
["bitfinex","BTCUSD",1726059325864,0.0033009,56723.0,56722.0,0.73874031]
["bitfinex","BTCUSD",1726059326122,0.0033009,56723.0,56722.0,0.75274031]
["bitfinex","BTCUSD",1726059326358,0.0033009,56723.0,56722.0,0.94242225]
["bitfinex","BTCUSD",1726059326601,0.0033009,56723.0,56722.0,1.01110941]
["bitfinex","BTCUSD",1726059326823,0.0054608,56736.0,56734.0,0.20091298]
["bitfinex","BTCUSD",1726059327046,0.0054608,56736.0,56735.0,1.79894018]
["bitfinex","BTCUSD",1726059328901,0.0054608,56736.0,56735.0,1.81294018]
["bitfinex","BTCUSD",1726059329117,0.00572058,56736.0,56735.0,1.81294018]
["bitfinex","BTCUSD",1726059329346,0.14982058,56736.0,56735.0,1.78994018]
["bitfinex","BTCUSD",1726059329574,0.1495608,56736.0,56735.0,1.80142505]
["bitfinex","BTCUSD",1726059329788,0.0054608,56736.0,56735.0,1.83842505]
["bitfinex","BTCUSD",1726059330502,0.0054608,56736.0,56735.0,1.9836844]
["bitfinex","BTCUSD",1726059330938,0.00204384,56736.0,56735.0,2.01001407]
["bitfinex","BTCUSD",1726059331171,0.0024829,56746.0,56745.0,0.1692]
["bitfinex","BTCUSD",1726059331401,0.000816,56752.0,56748.0,0.09174022]
["bitfinex","BTCUSD",1726059331637,0.000816,56752.0,56748.0,0.37288636]
["bitfinex","BTCUSD",1726059331880,0.000816,56752.0,56748.0,0.64500262]
["bitfinex","BTCUSD",1726059332370,0.000816,56752.0,56750.0,0.09174022]
["bitfinex","BTCUSD",1726059332640,0.000816,56752.0,56750.0,0.66292369]
["bitfinex","BTCUSD",1726059332892,0.000816,56752.0,56750.0,0.8479154]
["bitfinex","BTCUSD",1726059333131,0.000816,56752.0,56750.0,0.50685316]
["bitfinex","BTCUSD",1726059333365,0.01733526,56751.0,56750.0,0.51851441]
["bitfinex","BTCUSD",1726059333850,0.01733526,56751.0,56750.0,0.54651441]
["bitfinex","BTCUSD",1726059334297,0.01733526,56751.0,56750.0,0.53251441]
["bitfinex","BTCUSD",1726059334527,0.01733526,56751.0,56750.0,2.03251441]
["bitfinex","BTCUSD",1726059334761,0.01733526,56751.0,56750.0,2.04651441]
["bitfinex","BTCUSD",1726059334762,0.00013,56751.0,56750.0,2.04651441]
["bitfinex","BTCUSD",1726059334999,0.00013,56751.0,56750.0,2.06951441]
["bitfinex","BTCUSD",1726059335233,0.00013,56751.0,56750.0,2.05551441]
["bitfinex","BTCUSD",1726059335712,0.00013,56751.0,56750.0,2.06951441]
["bitfinex","BTCUSD",1726059337550,0.00013,56751.0,56750.0,2.21431441]
["bitfinex","BTCUSD",1726059337780,0.00013,56751.0,56750.0,2.21631441]
["bitfinex","BTCUSD",1726059337997,0.00013,56751.0,56750.0,2.27605463]
["bitfinex","BTCUSD",1726059338217,0.000947,56751.0,56750.0,2.27405463]
["bitfinex","BTCUSD",1726059338891,0.000947,56751.0,56750.0,2.27605463]
["bitfinex","BTCUSD",1726059339115,0.000947,56751.0,56750.0,2.27405463]
["bitfinex","BTCUSD",1726059339350,0.000947,56751.0,56750.0,2.26005463]
["bitfinex","BTCUSD",1726059339569,0.000947,56751.0,56750.0,2.21631441]
["bitfinex","BTCUSD",1726059339803,0.000947,56751.0,56750.0,2.26005463]
["bitfinex","BTCUSD",1726059340018,0.000947,56751.0,56750.0,2.26205463]
["bitfinex","BTCUSD",1726059340301,0.000947,56751.0,56750.0,2.27605463]
["bitfinex","BTCUSD",1726059340523,0.000947,56751.0,56750.0,2.26205463]
["bitfinex","BTCUSD",1726059340777,3.261e-05,56751.0,56750.0,2.26205463]
["bitfinex","BTCUSD",1726059340999,0.000816,56752.0,56751.0,0.032]
["bitfinex","BTCUSD",1726059341225,0.0018984,56756.0,56755.0,0.23291298]
["bitfinex","BTCUSD",1726059341449,0.0018984,56756.0,56755.0,0.53537618]
["bitfinex","BTCUSD",1726059341661,0.079,56769.0,56758.0,0.03]
["bitfinex","BTCUSD",1726059341878,0.079,56769.0,56758.0,0.22894018]
["bitfinex","BTCUSD",1726059342111,0.00025978,56770.0,56758.0,0.32894018]
["bitfinex","BTCUSD",1726059342321,0.00025978,56770.0,56765.0,0.03]
["bitfinex","BTCUSD",1726059342545,0.145416,56778.0,56767.0,0.37685316]
["bitfinex","BTCUSD",1726059342756,0.145416,56778.0,56777.0,0.20091298]
["bitfinex","BTCUSD",1726059342757,0.080616,56778.0,56777.0,0.20091298]
["bitfinex","BTCUSD",1726059343027,0.080616,56778.0,56777.0,0.47685316]
["bitfinex","BTCUSD",1726059343251,0.080616,56778.0,56777.0,0.49985316]
["bitfinex","BTCUSD",1726059343497,0.000816,56778.0,56777.0,0.49985316]
["bitfinex","BTCUSD",1726059343728,0.000816,56778.0,56777.0,0.56385316]
["bitfinex","BTCUSD",1726059343952,0.000816,56778.0,56777.0,0.49985316]
["bitfinex","BTCUSD",1726059344825,0.000816,56778.0,56777.0,1.99985316]
["bitfinex","BTCUSD",1726059345050,0.000816,56778.0,56777.0,2.01385316]
["bitfinex","BTCUSD",1726059345312,0.14367578,56778.0,56777.0,2.02785316]
["bitfinex","BTCUSD",1726059345535,0.14367578,56778.0,56777.0,0.52785316]
["bitfinex","BTCUSD",1726059345747,0.14367578,56778.0,56777.0,0.53931466]
["bitfinex","BTCUSD",1726059346192,0.14367578,56778.0,56777.0,0.32440168]
["bitfinex","BTCUSD",1726059346411,0.14367578,56778.0,56777.0,0.1254615]
["bitfinex","BTCUSD",1726059346650,0.14367578,56778.0,56777.0,0.0254615]
["bitfinex","BTCUSD",1726059346885,0.14367578,56778.0,56777.0,0.0394615]
["bitfinex","BTCUSD",1726059347101,0.14367578,56778.0,56777.0,0.22637448]
["bitfinex","BTCUSD",1726059347331,0.14367578,56778.0,56777.0,0.50231466]
["bitfinex","BTCUSD",1726059347549,0.143416,56778.0,56777.0,0.52531466]
["bitfinex","BTCUSD",1726059347755,0.143416,56778.0,56777.0,0.51931466]
["bitfinex","BTCUSD",1726059348245,0.077616,56778.0,56777.0,0.53331466]
["bitfinex","BTCUSD",1726059348707,0.000816,56778.0,56777.0,0.53331466]
["bitfinex","BTCUSD",1726059348926,0.0183105,56778.0,56777.0,0.54731466]
["bitfinex","BTCUSD",1726059349150,0.000816,56778.0,56777.0,0.54731466]
["bitfinex","BTCUSD",1726059349369,0.0183105,56778.0,56777.0,0.54731466]
["bitfinex","BTCUSD",1726059350304,0.000816,56778.0,56777.0,0.54731466]
["bitfinex","BTCUSD",1726059351739,0.000816,56778.0,56777.0,2.04731466]
["bitfinex","BTCUSD",1726059353174,0.000816,56778.0,56777.0,0.54731466]
["bitfinex","BTCUSD",1726059353398,0.000816,56778.0,56777.0,0.55436866]
["bitfinex","BTCUSD",1726059357294,0.000816,56778.0,56777.0,0.58436866]
["bitfinex","BTCUSD",1726059357512,0.000816,56778.0,56777.0,2.08436866]
["bitfinex","BTCUSD",1726059360037,0.000816,56778.0,56777.0,2.06236866]
["bitfinex","BTCUSD",1726059360491,0.000816,56778.0,56777.0,2.07636866]
["bitfinex","BTCUSD",1726059360948,0.000816,56778.0,56777.0,1.72245568]
["bitfinex","BTCUSD",1726059361191,0.141016,56778.0,56777.0,0.20845568]
["bitfinex","BTCUSD",1726059361419,0.07957578,56778.0,56777.0,0.20845568]
["bitfinex","BTCUSD",1726059361653,0.07957578,56778.0,56777.0,0.25245568]
["bitfinex","BTCUSD",1726059361654,0.01850091,56778.0,56777.0,0.25245568]
["bitfinex","BTCUSD",1726059362565,0.01850091,56778.0,56777.0,0.35245568]
["bitfinex","BTCUSD",1726059363002,0.01850091,56778.0,56777.0,0.37545568]
["bitfinex","BTCUSD",1726059363473,0.01876069,56778.0,56777.0,0.24545568]
["bitfinex","BTCUSD",1726059363710,0.09746069,56778.0,56777.0,0.21099418]
["bitfinex","BTCUSD",1726059363938,0.15770091,56778.0,56777.0,0.21099418]
["bitfinex","BTCUSD",1726059364427,0.09720091,56778.0,56777.0,0.20394018]
["bitfinex","BTCUSD",1726059364656,0.09720091,56778.0,56777.0,0.17594018]
["bitfinex","BTCUSD",1726059365084,0.01850091,56778.0,56777.0,0.18894018]
["bitfinex","BTCUSD",1726059365320,0.01850091,56778.0,56777.0,0.21194018]
["bitfinex","BTCUSD",1726059365545,0.01850091,56778.0,56777.0,0.20494018]
["bitfinex","BTCUSD",1726059365803,0.01850091,56778.0,56777.0,0.30494018]
["bitfinex","BTCUSD",1726059366464,0.000816,56778.0,56777.0,0.29894018]
["bitfinex","BTCUSD",1726059366902,0.000816,56778.0,56777.0,0.31294018]
["bitfinex","BTCUSD",1726059367157,0.000816,56778.0,56777.0,1.82894018]
["bitfinex","BTCUSD",1726059367654,0.000816,56778.0,56777.0,1.85694018]
["bitfinex","BTCUSD",1726059368121,0.000816,56778.0,56777.0,1.82894018]
["bitfinex","BTCUSD",1726059368353,0.000816,56778.0,56777.0,1.85694018]
["bitfinex","BTCUSD",1726059369286,0.000816,56778.0,56777.0,1.82694018]
["bitfinex","BTCUSD",1726059369511,0.000816,56778.0,56777.0,1.85694018]
["bitfinex","BTCUSD",1726059369806,0.000816,56778.0,56777.0,1.92084018]
["bitfinex","BTCUSD",1726059370247,0.000816,56778.0,56777.0,1.92284018]
["bitfinex","BTCUSD",1726059370517,0.000816,56778.0,56777.0,1.92084018]
["bitfinex","BTCUSD",1726059372336,0.000816,56778.0,56777.0,1.85694018]
["bitfinex","BTCUSD",1726059374415,0.000816,56778.0,56777.0,2.05785316]
["bitfinex","BTCUSD",1726059377452,0.000816,56778.0,56777.0,2.32192253]
["bitfinex","BTCUSD",1726059379534,0.000816,56778.0,56777.0,2.34815946]
["bitfinex","BTCUSD",1726059379771,0.000816,56778.0,56777.0,2.32220054]
["bitfinex","BTCUSD",1726059380006,0.000816,56778.0,56777.0,2.13684196]
["bitfinex","BTCUSD",1726059380469,0.000816,56778.0,56777.0,2.05785316]
["bitfinex","BTCUSD",1726059381617,0.000816,56778.0,56777.0,2.32288137]
["bitfinex","BTCUSD",1726059382047,0.000816,56778.0,56777.0,2.32291462]
["bitfinex","BTCUSD",1726059382495,0.000816,56778.0,56777.0,2.37559586]
["bitfinex","BTCUSD",1726059383410,0.000816,56778.0,56777.0,2.29484993]
["bitfinex","BTCUSD",1726059383616,0.000816,56778.0,56777.0,2.24389277]
["bitfinex","BTCUSD",1726059383822,0.000816,56778.0,56777.0,2.24589277]
["bitfinex","BTCUSD",1726059384037,0.000816,56778.0,56777.0,2.29684974]
["bitfinex","BTCUSD",1726059384786,0.000816,56778.0,56777.0,2.29484974]
["bitfinex","BTCUSD",1726059385905,0.000816,56778.0,56777.0,2.45289344]
["bitfinex","BTCUSD",1726059386113,0.000816,56778.0,56777.0,2.29484974]
["bitfinex","BTCUSD",1726059386318,0.000816,56778.0,56777.0,2.35458996]
["bitfinex","BTCUSD",1726059386544,0.000816,56778.0,56777.0,2.65513725]
["bitfinex","BTCUSD",1726059386757,0.000816,56778.0,56777.0,2.42128472]
["bitfinex","BTCUSD",1726059386964,0.000816,56778.0,56777.0,2.41928472]
["bitfinex","BTCUSD",1726059387614,0.000816,56778.0,56777.0,2.42014454]
["bitfinex","BTCUSD",1726059387827,0.000816,56778.0,56777.0,2.40614454]
["bitfinex","BTCUSD",1726059388110,0.000816,56780.0,56779.0,0.06174022]
["bitfinex","BTCUSD",1726059388364,0.0035588,56793.0,56792.0,0.03]
["bitfinex","BTCUSD",1726059388583,0.0661,56798.0,56794.0,0.03]
["bitfinex","BTCUSD",1726059388799,0.0001686,56798.0,56797.0,0.20091298]
["bitfinex","BTCUSD",1726059389015,0.0001686,56798.0,56797.0,0.56338753]
["bitfinex","BTCUSD",1726059389250,0.0001686,56798.0,56797.0,0.71638753]
["bitfinex","BTCUSD",1726059390193,0.0001686,56798.0,56797.0,2.21638753]
["bitfinex","BTCUSD",1726059391799,0.0001686,56798.0,56797.0,2.23038753]
["bitfinex","BTCUSD",1726059392245,0.0009856,56798.0,56797.0,2.23038753]
["bitfinex","BTCUSD",1726059392742,0.0021609,56805.0,56804.0,0.03]
["bitfinex","BTCUSD",1726059392937,0.0021609,56805.0,56804.0,0.39247455]
["bitfinex","BTCUSD",1726059393163,0.0021609,56805.0,56804.0,0.51547455]
["bitfinex","BTCUSD",1726059393390,0.0021609,56805.0,56804.0,0.62081407]
["bitfinex","BTCUSD",1726059393850,0.0021609,56805.0,56804.0,0.51547455]
["bitfinex","BTCUSD",1726059394091,0.0021609,56805.0,56804.0,0.63481407]
["bitfinex","BTCUSD",1726059394565,0.0021609,56805.0,56804.0,0.59444774]
["bitfinex","BTCUSD",1726059394789,0.000817,56808.0,56806.0,0.03]
["bitfinex","BTCUSD",1726059395008,0.000817,56808.0,56806.0,0.53514425]
["bitfinex","BTCUSD",1726059395217,0.000817,56808.0,56807.0,0.03]
["bitfinex","BTCUSD",1726059395452,0.00309208,56820.0,56810.0,0.03]
["bitfinex","BTCUSD",1726059395673,0.0772,56819.0,56813.0,0.17594018]
["bitfinex","BTCUSD",1726059395892,0.0772,56819.0,56818.0,0.20091298]
["bitfinex","BTCUSD",1726059396119,0.0772,56819.0,56818.0,0.47685316]
["bitfinex","BTCUSD",1726059396328,0.0028323,56820.0,56818.0,0.49985316]
["bitfinex","BTCUSD",1726059396540,0.0028323,56820.0,56819.0,0.30245975]
["bitfinex","BTCUSD",1726059396984,0.00255068,56828.0,56825.0,0.20091298]
["bitfinex","BTCUSD",1726059397209,0.00255068,56828.0,56826.0,0.29894018]
["bitfinex","BTCUSD",1726059397434,0.0022909,56828.0,56826.0,0.29894018]
["bitfinex","BTCUSD",1726059397670,0.0022909,56828.0,56826.0,0.33245924]
["bitfinex","BTCUSD",1726059397917,0.081,56844.0,56836.0,0.03]
["bitfinex","BTCUSD",1726059398155,0.52782518,56841.0,56837.0,0.22894018]
["bitfinex","BTCUSD",1726059398371,0.08125978,56844.0,56843.0,0.20091298]
["bitfinex","BTCUSD",1726059398596,0.08125978,56844.0,56843.0,0.49985316]
["bitfinex","BTCUSD",1726059399472,0.08125978,56844.0,56843.0,0.51116189]
["bitfinex","BTCUSD",1726059399909,0.08125978,56844.0,56843.0,0.1]
["bitfinex","BTCUSD",1726059400127,0.08125978,56844.0,56836.0,0.1]
["bitfinex","BTCUSD",1726059400341,0.00025978,56838.0,56837.0,0.19894018]
["bitfinex","BTCUSD",1726059400559,0.14615978,56838.0,56837.0,0.1]
["bitfinex","BTCUSD",1726059400783,0.004293,56848.0,56827.0,0.20091298]
["bitfinex","BTCUSD",1726059400784,0.00025978,56829.0,56827.0,0.20091298]
["bitfinex","BTCUSD",1726059401017,0.00025978,56829.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1726059401480,0.07705978,56829.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1726059401846,0.00439905,56847.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1726059401847,0.00025978,56833.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1726059401941,0.00025978,56833.0,56828.0,0.37685316]
["bitfinex","BTCUSD",1726059402163,0.00025978,56833.0,56828.0,0.38840475]
["bitfinex","BTCUSD",1726059402393,0.00025978,56833.0,56828.0,0.39840475]
["bitfinex","BTCUSD",1726059402605,0.00025978,56833.0,56829.0,0.1]
["bitfinex","BTCUSD",1726059402820,0.00025978,56833.0,56830.0,0.19894018]
["bitfinex","BTCUSD",1726059403258,0.00025978,56833.0,56831.0,0.1]
["bitfinex","BTCUSD",1726059403525,0.00655949,56851.0,56832.0,0.78846536]
["bitfinex","BTCUSD",1726059403526,0.075,56844.0,56832.0,0.78846536]
["bitfinex","BTCUSD",1726059403761,0.00025978,56841.0,56837.0,0.20091298]
["bitfinex","BTCUSD",1726059403990,0.075,56844.0,56841.0,0.20091298]
["bitfinex","BTCUSD",1726059404211,0.00025978,56843.0,56842.0,0.17594018]
["bitfinex","BTCUSD",1726059404424,0.00025978,56843.0,56842.0,0.29894018]
["bitfinex","BTCUSD",1726059404643,0.075,56844.0,56842.0,0.29894018]
["bitfinex","BTCUSD",1726059404852,0.0792,56849.0,56842.0,0.31040031]
["bitfinex","BTCUSD",1726059405067,0.0021609,56851.0,56847.0,0.20091298]
["bitfinex","BTCUSD",1726059405316,0.0021609,56851.0,56847.0,0.50337079]
["bitfinex","BTCUSD",1726059405539,0.0021609,56851.0,56847.0,0.64687079]
["bitfinex","BTCUSD",1726059405798,0.0021609,56851.0,56847.0,0.73661101]
["bitfinex","BTCUSD",1726059406002,0.0021609,56851.0,56850.0,0.09174022]
["bitfinex","BTCUSD",1726059406223,0.0021609,56851.0,56850.0,0.29419715]
["bitfinex","BTCUSD",1726059406470,0.0021609,56851.0,56850.0,1.89419715]
["bitfinex","BTCUSD",1726059407199,0.000817,56855.0,56850.0,1.89419715]
["bitfinex","BTCUSD",1726059407200,0.000817,56855.0,56854.0,0.09174022]
["bitfinex","BTCUSD",1726059407453,0.000817,56855.0,56854.0,0.63800964]
["bitfinex","BTCUSD",1726059407650,0.000817,56862.0,56861.0,0.08974022]
["bitfinex","BTCUSD",1726059407881,0.000817,56862.0,56861.0,0.4931096]
["bitfinex","BTCUSD",1726059408149,0.000817,56862.0,56861.0,2.0931096]
["bitfinex","BTCUSD",1726059408382,0.000817,56862.0,56861.0,2.16669873]
["bitfinex","BTCUSD",1726059409050,0.000817,56862.0,56861.0,2.23169873]
["bitfinex","BTCUSD",1726059409260,0.000817,56862.0,56861.0,2.30819873]
["bitfinex","BTCUSD",1726059409499,0.0044582,56869.0,56868.0,0.03]
["bitfinex","BTCUSD",1726059409746,0.0044582,56869.0,56868.0,0.50695814]
["bitfinex","BTCUSD",1726059409990,0.0044582,56869.0,56868.0,0.63669836]
["bitfinex","BTCUSD",1726059410207,0.0044582,56869.0,56868.0,0.60344229]
["bitfinex","BTCUSD",1726059411388,0.0044582,56869.0,56868.0,0.55044229]
["bitfinex","BTCUSD",1726059411627,0.0817582,56869.0,56868.0,0.55044229]
["bitfinex","BTCUSD",1726059412105,0.0817582,56869.0,56868.0,0.58044229]
["bitfinex","BTCUSD",1726059412349,0.0044582,56869.0,56868.0,0.58044229]
["bitfinex","BTCUSD",1726059412570,0.0044582,56869.0,56868.0,0.55044229]
["bitfinex","BTCUSD",1726059412793,0.0700582,56869.0,56868.0,0.30394018]
["bitfinex","BTCUSD",1726059413023,0.0700582,56869.0,56868.0,0.3244007]
["bitfinex","BTCUSD",1726059413273,0.0700582,56869.0,56868.0,0.29894018]
["bitfinex","BTCUSD",1726059413512,0.0044582,56869.0,56868.0,0.31194018]
["bitfinex","BTCUSD",1726059413756,0.0044582,56869.0,56868.0,0.57344229]
["bitfinex","BTCUSD",1726059414243,0.0044582,56869.0,56868.0,0.58744229]
["bitfinex","BTCUSD",1726059415198,0.1454582,56869.0,56868.0,0.31294018]
["bitfinex","BTCUSD",1726059415437,0.1454582,56869.0,56868.0,0.32594018]
["bitfinex","BTCUSD",1726059415661,0.1454582,56869.0,56868.0,0.30294018]
["bitfinex","BTCUSD",1726059415918,0.1454582,56869.0,56868.0,0.28994018]
["bitfinex","BTCUSD",1726059416153,0.1454582,56869.0,56868.0,0.30394018]
["bitfinex","BTCUSD",1726059416629,0.1453582,56869.0,56868.0,0.30394018]
["bitfinex","BTCUSD",1726059417604,0.1453582,56869.0,56868.0,0.60144229]
["bitfinex","BTCUSD",1726059417605,0.0796582,56869.0,56868.0,0.60144229]
["bitfinex","BTCUSD",1726059417839,0.0043582,56869.0,56868.0,0.60144229]
["bitfinex","BTCUSD",1726059419255,0.0043582,56869.0,56868.0,0.30394018]
["bitfinex","BTCUSD",1726059419256,0.00543398,56869.0,56868.0,0.30394018]
["bitfinex","BTCUSD",1726059419741,0.08673398,56869.0,56868.0,0.128]
["bitfinex","BTCUSD",1726059419973,0.15043398,56869.0,56868.0,0.128]
["bitfinex","BTCUSD",1726059420197,0.15043398,56869.0,56868.0,0.028]
["bitfinex","BTCUSD",1726059420426,0.15043398,56869.0,56868.0,0.30394018]
["bitfinex","BTCUSD",1726059421170,0.15043398,56869.0,56868.0,0.128]
["bitfinex","BTCUSD",1726059421649,0.15043398,56869.0,56868.0,0.028]
["bitfinex","BTCUSD",1726059422581,0.15043398,56869.0,56868.0,0.20394018]
["bitfinex","BTCUSD",1726059422838,0.15043398,56869.0,56868.0,0.30394018]
["bitfinex","BTCUSD",1726059423077,0.15043398,56869.0,56868.0,0.60144229]
["bitfinex","BTCUSD",1726059423078,0.0051742,56869.0,56868.0,0.60144229]
["bitfinex","BTCUSD",1726059423325,0.063,56878.0,56868.0,0.60144229]
["bitfinex","BTCUSD",1726059423583,0.0795,56879.0,56874.0,0.45044229]
["bitfinex","BTCUSD",1726059423804,0.0795,56879.0,56875.0,0.123]
["bitfinex","BTCUSD",1726059424029,0.0795,56879.0,56876.0,0.17594018]
["bitfinex","BTCUSD",1726059424277,0.0795,56879.0,56877.0,0.1]
["bitfinex","BTCUSD",1726059424519,0.0795,56879.0,56878.0,0.17594018]
["bitfinex","BTCUSD",1726059424778,0.0795,56879.0,56878.0,0.27594018]
["bitfinex","BTCUSD",1726059425707,0.07975978,56879.0,56878.0,0.1]
["bitfinex","BTCUSD",1726059425927,0.07975978,56879.0,56878.0,0.27594018]
["bitfinex","BTCUSD",1726059426898,0.14225978,56879.0,56878.0,0.1]
["bitfinex","BTCUSD",1726059427120,0.1414,56862.0,56856.0,0.52782518]
["bitfinex","BTCUSD",1726059427394,0.00025978,56859.0,56857.0,0.17594018]
["bitfinex","BTCUSD",1726059427861,0.00025978,56858.0,56857.0,0.17594018]
["bitfinex","BTCUSD",1726059428112,0.00025978,56858.0,56842.0,0.03]
["bitfinex","BTCUSD",1726059428113,0.08015978,56849.0,56839.0,0.03]
["bitfinex","BTCUSD",1726059428353,0.0609,56848.0,56843.0,0.0820342]
["bitfinex","BTCUSD",1726059428587,0.0799,56849.0,56844.0,0.17594018]
["bitfinex","BTCUSD",1726059428803,0.00025978,56855.0,56848.0,0.45044229]
["bitfinex","BTCUSD",1726059429020,0.00025978,56858.0,56853.0,0.27450211]
["bitfinex","BTCUSD",1726059429270,0.00025978,56858.0,56854.0,0.17594018]
["bitfinex","BTCUSD",1726059430240,0.00025978,56855.0,56854.0,0.17594018]
["bitfinex","BTCUSD",1726059430694,0.00025978,56855.0,56854.0,0.27594018]
["bitfinex","BTCUSD",1726059430914,0.00025978,56855.0,56854.0,0.27994018]
["bitfinex","BTCUSD",1726059431132,0.00025978,56855.0,56854.0,0.27594018]
["bitfinex","BTCUSD",1726059432873,0.00025978,56855.0,56854.0,0.28294018]
["bitfinex","BTCUSD",1726059433115,0.00025978,56855.0,56854.0,0.28994018]
["bitfinex","BTCUSD",1726059433556,0.03,56875.0,56854.0,0.28994018]
["bitfinex","BTCUSD",1726059433557,0.00025978,56871.0,56854.0,0.3761977]
["bitfinex","BTCUSD",1726059433807,0.00025978,56875.0,56868.0,0.27450211]
["bitfinex","BTCUSD",1726059434036,0.0803,56877.0,56870.0,0.17594018]
["bitfinex","BTCUSD",1726059434252,0.0803,56877.0,56869.0,1.60351621]
["bitfinex","BTCUSD",1726059434253,0.0803,56877.0,56874.0,0.17594018]
["bitfinex","BTCUSD",1726059434472,0.0618,56880.0,56875.0,0.123]
["bitfinex","BTCUSD",1726059434686,0.00025978,56876.0,56875.0,0.1]
["bitfinex","BTCUSD",1726059434897,0.00025978,56876.0,56875.0,0.27594018]
["bitfinex","BTCUSD",1726059435333,0.0618,56880.0,56875.0,0.27594018]
["bitfinex","BTCUSD",1726059435334,0.00025978,56878.0,56875.0,0.27594018]
["bitfinex","BTCUSD",1726059435547,0.00025978,56878.0,56876.0,0.17594018]
["bitfinex","BTCUSD",1726059435761,0.00025978,56878.0,56877.0,0.1]
["bitfinex","BTCUSD",1726059435978,0.00025978,56878.0,56877.0,0.27594018]
["bitfinex","BTCUSD",1726059436622,0.00025978,56878.0,56877.0,0.1]
["bitfinex","BTCUSD",1726059436827,0.00025978,56878.0,56865.0,0.01152553]
["bitfinex","BTCUSD",1726059437040,0.00025978,56871.0,56868.0,0.27450211]
["bitfinex","BTCUSD",1726059437356,0.00025978,56871.0,56869.0,0.27594018]
["bitfinex","BTCUSD",1726059437836,0.07705978,56870.0,56869.0,0.27594018]
["bitfinex","BTCUSD",1726059439651,0.07705978,56870.0,56869.0,0.28794018]
["bitfinex","BTCUSD",1726059439897,0.07705978,56870.0,56869.0,0.29994018]
["bitfinex","BTCUSD",1726059440396,0.00025978,56872.0,56869.0,0.29994018]
["bitfinex","BTCUSD",1726059440593,0.00025978,56872.0,56870.0,0.17594018]
["bitfinex","BTCUSD",1726059440818,0.00025978,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1726059441049,0.14465978,56872.0,56871.0,0.1]
["bitfinex","BTCUSD",1726059441889,0.14465978,56872.0,56869.0,0.022]
["bitfinex","BTCUSD",1726059442298,0.14465978,56872.0,56859.0,0.1]
["bitfinex","BTCUSD",1726059442502,0.14465978,56872.0,56871.0,0.009]
["bitfinex","BTCUSD",1726059442709,0.14465978,56872.0,56871.0,0.01]
["bitfinex","BTCUSD",1726059443117,0.14465978,56872.0,56869.0,0.009]
["bitfinex","BTCUSD",1726059443347,0.00025978,56870.0,56869.0,0.009]
["bitfinex","BTCUSD",1726059443550,0.00025978,56864.0,56863.0,0.1]
["bitfinex","BTCUSD",1726059443972,0.08055978,56864.0,56863.0,0.1]
["bitfinex","BTCUSD",1726059444318,0.00025978,56860.0,56859.0,0.01]
["bitfinex","BTCUSD",1726059444898,0.00025978,56849.0,56844.0,1.5]
["bitfinex","BTCUSD",1726059445112,0.00025978,56849.0,56848.0,0.52782518]
["bitfinex","BTCUSD",1726059445318,0.00025978,56849.0,56848.0,0.17594018]
["bitfinex","BTCUSD",1726059445526,0.00025978,56852.0,56848.0,0.17594018]
["bitfinex","BTCUSD",1726059445759,0.00025978,56852.0,56849.0,0.17594018]
["bitfinex","BTCUSD",1726059446374,0.00025978,56850.0,56849.0,0.17594018]
["bitfinex","BTCUSD",1726059446805,0.00025978,56850.0,56849.0,0.27594018]
["bitfinex","BTCUSD",1726059447454,0.00025978,56851.0,56849.0,1.28994018]
["bitfinex","BTCUSD",1726059447681,0.00025978,56850.0,56849.0,1.28994018]
["bitfinex","BTCUSD",1726059448168,0.06235978,56850.0,56849.0,1.28994018]
["bitfinex","BTCUSD",1726059448421,0.06235978,56850.0,56849.0,1.30394018]
["bitfinex","BTCUSD",1726059448843,0.06235978,56850.0,56849.0,1.28994018]
["bitfinex","BTCUSD",1726059449065,0.06235978,56850.0,56849.0,1.30394018]
["bitfinex","BTCUSD",1726059449308,0.06235978,56850.0,56849.0,1.014]
["bitfinex","BTCUSD",1726059449770,0.13885978,56850.0,56849.0,1.028]
["bitfinex","BTCUSD",1726059450459,0.13885978,56850.0,56849.0,1.014]
["bitfinex","BTCUSD",1726059450681,0.13885978,56850.0,56849.0,1.015]
["bitfinex","BTCUSD",1726059450682,0.14085978,56850.0,56849.0,1.015]
["bitfinex","BTCUSD",1726059451159,0.34679996,56850.0,56849.0,1.0]
["bitfinex","BTCUSD",1726059451421,0.13885978,56850.0,56849.0,1.002]
["bitfinex","BTCUSD",1726059451883,0.13885978,56850.0,56849.0,1.0]
["bitfinex","BTCUSD",1726059452343,0.14185978,56850.0,56849.0,1.001]
["bitfinex","BTCUSD",1726059452565,0.14485978,56850.0,56849.0,1.001]
["bitfinex","BTCUSD",1726059452775,0.34532387,56850.0,56849.0,1.0]
["bitfinex","BTCUSD",1726059453025,0.14085978,56850.0,56849.0,1.0]
["bitfinex","BTCUSD",1726059453231,0.17485978,56850.0,56849.0,1.001]
["bitfinex","BTCUSD",1726059453448,0.14485978,56850.0,56849.0,1.001]
["bitfinex","BTCUSD",1726059453673,0.14285978,56850.0,56849.0,0.99476942]
["bitfinex","BTCUSD",1726059453879,0.14885978,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059454776,0.40613615,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059455858,0.17885978,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059456129,0.35919823,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059456575,0.35479996,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059457888,0.35919822,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059458110,0.35479996,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059458322,0.42373017,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059460187,0.14685978,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059460401,0.35279996,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059460642,0.14885978,56850.0,56849.0,0.99576942]
["bitfinex","BTCUSD",1726059460889,0.008,56850.0,56849.0,0.99740342]
["bitfinex","BTCUSD",1726059461134,0.008,56850.0,56849.0,1.12040342]
["bitfinex","BTCUSD",1726059461358,0.008,56850.0,56849.0,1.09740342]
["bitfinex","BTCUSD",1726059461576,0.00825978,56850.0,56849.0,1.09740342]
["bitfinex","BTCUSD",1726059462078,0.00425978,56850.0,56849.0,1.09640342]
["bitfinex","BTCUSD",1726059462290,0.00025978,56850.0,56849.0,1.09540342]
["bitfinex","BTCUSD",1726059462744,0.00025978,56850.0,56849.0,1.11240342]
["bitfinex","BTCUSD",1726059462969,0.00025978,56850.0,56849.0,1.10440342]
["bitfinex","BTCUSD",1726059463182,0.00025978,56850.0,56849.0,1.11240342]
["bitfinex","BTCUSD",1726059463459,0.00025978,56851.0,56849.0,1.2883436]
["bitfinex","BTCUSD",1726059463727,0.00025978,56855.0,56851.0,0.145]
["bitfinex","BTCUSD",1726059463950,0.00025978,56855.0,56852.0,0.27594018]
["bitfinex","BTCUSD",1726059464191,0.0779,56869.0,56853.0,0.27450211]
["bitfinex","BTCUSD",1726059464192,0.00025978,56857.0,56853.0,0.27450211]
["bitfinex","BTCUSD",1726059464410,0.00025978,56861.0,56854.0,0.27945739]
["bitfinex","BTCUSD",1726059464626,0.00025978,56864.0,56856.0,0.27450211]
["bitfinex","BTCUSD",1726059464849,0.00025978,56861.0,56857.0,0.29894018]
["bitfinex","BTCUSD",1726059465095,0.00025978,56860.0,56857.0,0.27594018]
["bitfinex","BTCUSD",1726059465325,0.00439646,56873.0,56857.0,0.27594018]
["bitfinex","BTCUSD",1726059465326,0.00025978,56858.0,56857.0,0.27594018]
["bitfinex","BTCUSD",1726059465537,0.00025978,56858.0,56857.0,0.1]
["bitfinex","BTCUSD",1726059465985,0.00025978,56851.0,56850.0,0.1]
["bitfinex","BTCUSD",1726059466202,0.00025978,56851.0,56850.0,0.27594018]
["bitfinex","BTCUSD",1726059467646,0.00025978,56851.0,56850.0,0.28994018]
["bitfinex","BTCUSD",1726059468315,0.00025978,56855.0,56850.0,0.28994018]
["bitfinex","BTCUSD",1726059468540,0.00025978,56855.0,56851.0,0.19894018]
["bitfinex","BTCUSD",1726059468764,0.00025978,56855.0,56852.0,0.1]
["bitfinex","BTCUSD",1726059468991,0.00025978,56855.0,56853.0,0.17594018]
["bitfinex","BTCUSD",1726059469226,0.00025978,56855.0,56854.0,0.1]
["bitfinex","BTCUSD",1726059469474,0.00025978,56855.0,56854.0,0.27594018]
["bitfinex","BTCUSD",1726059470400,0.00025978,56855.0,56854.0,0.1]
["bitfinex","BTCUSD",1726059470621,0.00025978,56855.0,56854.0,0.014]
["bitfinex","BTCUSD",1726059471603,0.00025978,56855.0,56854.0,0.028]
["bitfinex","BTCUSD",1726059472526,0.00025978,56855.0,56854.0,0.20394018]
["bitfinex","BTCUSD",1726059472760,0.00025978,56855.0,56854.0,0.30394018]
["bitfinex","BTCUSD",1726059473209,0.00025978,56861.0,56855.0,0.0753]
["bitfinex","BTCUSD",1726059473434,0.0816,56871.0,56855.0,0.27594018]
["bitfinex","BTCUSD",1726059473435,0.00025978,56856.0,56855.0,0.27594018]
["bitfinex","BTCUSD",1726059473648,0.08599723,56871.0,56855.0,0.27594018]
["bitfinex","BTCUSD",1726059473649,0.00025978,56857.0,56855.0,0.27594018]
["bitfinex","BTCUSD",1726059473874,0.00025978,56857.0,56856.0,0.17594018]
["bitfinex","BTCUSD",1726059474095,0.00025978,56857.0,56856.0,1.77594018]
["bitfinex","BTCUSD",1726059475237,0.00025978,56857.0,56856.0,1.78894018]
["bitfinex","BTCUSD",1726059475465,0.00025978,56857.0,56856.0,0.30194018]
["bitfinex","BTCUSD",1726059475962,0.00025978,56861.0,56856.0,0.30194018]
["bitfinex","BTCUSD",1726059476186,0.0652,56873.0,56865.0,0.1485]
["bitfinex","BTCUSD",1726059476187,0.00025978,56873.0,56865.0,0.1485]
["bitfinex","BTCUSD",1726059476409,0.000817,56874.0,56870.0,0.27450211]
["bitfinex","BTCUSD",1726059476665,0.000817,56874.0,56871.0,1.6]
["bitfinex","BTCUSD",1726059476944,0.000817,56874.0,56872.0,0.17594018]
["bitfinex","BTCUSD",1726059477432,0.000817,56874.0,56873.0,0.43924018]
["bitfinex","BTCUSD",1726059477644,0.000817,56874.0,56873.0,2.11374229]
["bitfinex","BTCUSD",1726059477911,0.000817,56874.0,56873.0,2.21374229]
["bitfinex","BTCUSD",1726059478735,0.00107678,56874.0,56873.0,1.80394018]
["bitfinex","BTCUSD",1726059478941,0.00107678,56874.0,56873.0,0.30394018]
["bitfinex","BTCUSD",1726059479887,0.00107678,56874.0,56873.0,0.028]
["bitfinex","BTCUSD",1726059480328,0.08307678,56874.0,56873.0,0.028]
["bitfinex","BTCUSD",1726059480790,0.08307678,56874.0,56873.0,0.014]
["bitfinex","BTCUSD",1726059481019,0.08307678,56874.0,56873.0,0.008]
["bitfinex","BTCUSD",1726059481460,0.00025978,56865.0,56858.0,0.1]
["bitfinex","BTCUSD",1726059481701,0.00025978,56865.0,56859.0,0.17594018]
["bitfinex","BTCUSD",1726059481926,0.082817,56874.0,56864.0,0.1427]
["bitfinex","BTCUSD",1726059481927,0.00025978,56871.0,56864.0,0.1427]
["bitfinex","BTCUSD",1726059482174,0.00107678,56874.0,56867.0,0.27450211]
["bitfinex","BTCUSD",1726059482458,0.00025978,56871.0,56868.0,0.27594018]
["bitfinex","BTCUSD",1726059483799,0.00025978,56873.0,56868.0,0.27594018]
["bitfinex","BTCUSD",1726059484052,0.000817,56874.0,56868.0,0.27594018]
["bitfinex","BTCUSD",1726059484053,0.00025978,56871.0,56868.0,0.55044229]
["bitfinex","BTCUSD",1726059484270,0.00025978,56871.0,56869.0,1.5]
["bitfinex","BTCUSD",1726059484495,0.00025978,56871.0,56870.0,0.27594018]
["bitfinex","BTCUSD",1726059486880,0.000817,56874.0,56870.0,0.29698318]
["bitfinex","BTCUSD",1726059487118,0.000817,56874.0,56873.0,0.27450211]
["bitfinex","BTCUSD",1726059487336,0.000817,56874.0,56873.0,0.55395841]
["bitfinex","BTCUSD",1726059487554,0.000817,56874.0,56873.0,0.57344229]
["bitfinex","BTCUSD",1726059487770,0.000817,56874.0,56873.0,2.07344229]
["bitfinex","BTCUSD",1726059487987,0.000817,56874.0,56873.0,0.27594018]
["bitfinex","BTCUSD",1726059487988,0.00107678,56874.0,56873.0,0.27594018]
["bitfinex","BTCUSD",1726059488436,0.00107678,56874.0,56873.0,0.28994018]
["bitfinex","BTCUSD",1726059488663,0.00107678,56874.0,56873.0,0.30394018]
["bitfinex","BTCUSD",1726059493974,0.07961268,56881.0,56873.0,0.30394018]
["bitfinex","BTCUSD",1726059494218,0.00439573,56880.0,56874.0,0.1]
["bitfinex","BTCUSD",1726059494434,0.27450211,56879.0,56873.0,0.028]
["bitfinex","BTCUSD",1726059494683,0.0633,56877.0,56873.0,0.028]
["bitfinex","BTCUSD",1726059494920,0.00439626,56876.0,56860.0,1.5]
["bitfinex","BTCUSD",1726059495162,0.00439626,56876.0,56861.0,0.17594018]
["bitfinex","BTCUSD",1726059495383,0.00439626,56876.0,56873.0,0.021]
["bitfinex","BTCUSD",1726059495864,0.0633,56877.0,56873.0,0.021]
["bitfinex","BTCUSD",1726059496079,0.03,56886.0,56873.0,0.021]
["bitfinex","BTCUSD",1726059496303,0.002817,56890.0,56873.0,0.021]
["bitfinex","BTCUSD",1726059496304,0.0616,56885.0,56873.0,0.021]
["bitfinex","BTCUSD",1726059496513,0.00439596,56884.0,56869.0,0.1]
["bitfinex","BTCUSD",1726059496726,0.002,56879.0,56870.0,0.17594018]
["bitfinex","BTCUSD",1726059496949,0.002,56879.0,56873.0,0.001]
["bitfinex","BTCUSD",1726059497182,0.0756,56880.0,56873.0,0.001]
["bitfinex","BTCUSD",1726059497706,0.0756,56880.0,56871.0,0.1]
["bitfinex","BTCUSD",1726059497905,0.0756,56880.0,56872.0,0.17594018]
["bitfinex","BTCUSD",1726059498133,0.002,56879.0,56873.0,0.1]
["bitfinex","BTCUSD",1726059498358,0.0756,56880.0,56873.0,0.1]
["bitfinex","BTCUSD",1726059498803,0.0751,56878.0,56873.0,0.1]
["bitfinex","BTCUSD",1726059499032,0.0794961,56878.0,56873.0,0.1]
["bitfinex","BTCUSD",1726059499260,0.0794961,56878.0,56869.0,0.001]
["bitfinex","BTCUSD",1726059499725,0.0794961,56878.0,56855.0,1.670439]
["bitfinex","BTCUSD",1726059499946,0.002,56876.0,56856.0,0.17594018]
["bitfinex","BTCUSD",1726059500177,0.00439643,56875.0,56857.0,0.1]
["bitfinex","BTCUSD",1726059500396,0.00439643,56875.0,56858.0,0.17594018]
["bitfinex","BTCUSD",1726059500625,0.0786,56874.0,56859.0,0.1]
["bitfinex","BTCUSD",1726059500855,0.00439659,56873.0,56860.0,0.17594018]
["bitfinex","BTCUSD",1726059501084,0.0786,56868.0,56856.0,0.001]
["bitfinex","BTCUSD",1726059501313,0.06979722,56867.0,56856.0,0.001]
["bitfinex","BTCUSD",1726059501563,0.06979722,56867.0,56852.0,0.070442]
["bitfinex","BTCUSD",1726059501773,0.0831,56866.0,56858.0,0.005]
["bitfinex","BTCUSD",1726059502007,0.002,56861.0,56858.0,0.005]
["bitfinex","BTCUSD",1726059502218,0.00439744,56860.0,56858.0,0.005]
["bitfinex","BTCUSD",1726059502431,0.0831,56859.0,56858.0,0.005]
["bitfinex","BTCUSD",1726059502856,0.1452,56859.0,56858.0,0.002]
["bitfinex","BTCUSD",1726059503058,0.1452,56859.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059503274,0.0043975,56858.0,56850.0,0.17594018]
["bitfinex","BTCUSD",1726059503738,0.0043975,56858.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059504244,0.06,56869.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059504245,0.0621,56854.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059504461,0.08409807,56853.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059504705,0.002,56851.0,56850.0,0.001]
["bitfinex","BTCUSD",1726059504932,0.0777,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059505168,0.1404,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059505408,0.41490211,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059505637,0.62084229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059506108,0.68892652,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059506337,0.62084229,56850.0,56849.0,0.99640342]
["bitfinex","BTCUSD",1726059506568,0.62084229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059507319,0.62184229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059507553,0.62284229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059507781,0.62084229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059507998,0.68912652,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059508213,0.62184229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059508462,0.68184229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059508939,0.68284229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059509408,0.68184229,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059509688,0.75002652,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059509913,0.75202652,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059510140,0.74902652,56850.0,56849.0,0.99540342]
["bitfinex","BTCUSD",1726059510351,0.68484229,56850.0,56849.0,0.99740342]
["bitfinex","BTCUSD",1726059512402,0.68484229,56850.0,56849.0,0.28207902]
["bitfinex","BTCUSD",1726059512632,0.68484229,56850.0,56849.0,0.26343898]
["bitfinex","BTCUSD",1726059512820,0.032,56834.0,56833.0,0.0038387]
["bitfinex","BTCUSD",1726059513094,0.62404229,56834.0,56833.0,0.0038387]
["bitfinex","BTCUSD",1726059514301,0.1437,56818.0,56815.0,0.0038387]
["bitfinex","BTCUSD",1726059514526,0.0819,56823.0,56815.0,0.01032362]
["bitfinex","BTCUSD",1726059514745,0.0819,56823.0,56815.0,0.0038387]
["bitfinex","BTCUSD",1726059514972,0.00440022,56822.0,56815.0,0.0038387]
["bitfinex","BTCUSD",1726059515215,0.42070211,56821.0,56815.0,0.0038387]
["bitfinex","BTCUSD",1726059515448,0.00440078,56820.0,56815.0,0.0038387]
["bitfinex","BTCUSD",1726059516138,0.00440054,56821.0,56815.0,0.0038387]
["bitfinex","BTCUSD",1726059516361,0.00440032,56830.0,56818.0,0.17594018]
["bitfinex","BTCUSD",1726059516826,0.17594018,56829.0,56815.0,0.0038387]
["bitfinex","BTCUSD",1726059517020,0.00440044,56828.0,56817.0,0.0051609]
["bitfinex","BTCUSD",1726059517252,0.001,56820.0,56817.0,0.0131609]
["bitfinex","BTCUSD",1726059517745,0.00440044,56828.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059518214,0.00440044,56828.0,56817.0,0.0031609]
["bitfinex","BTCUSD",1726059518460,0.00440044,56828.0,56817.0,0.0051609]
["bitfinex","BTCUSD",1726059518700,0.0322907,56828.0,56817.0,0.0051609]
["bitfinex","BTCUSD",1726059518937,0.1748,56833.0,56817.0,0.0051609]
["bitfinex","BTCUSD",1726059518938,0.53222514,56832.0,56818.0,0.17594018]
["bitfinex","BTCUSD",1726059519166,0.00439996,56832.0,56819.0,0.1]
["bitfinex","BTCUSD",1726059519426,0.002,56829.0,56819.0,0.1]
["bitfinex","BTCUSD",1726059519646,0.00440022,56828.0,56819.0,0.1]
["bitfinex","BTCUSD",1726059519899,0.001,56820.0,56819.0,0.1]
["bitfinex","BTCUSD",1726059520340,0.001,56820.0,56817.0,0.0121609]
["bitfinex","BTCUSD",1726059520341,0.00440022,56828.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059520562,0.00440022,56828.0,56819.0,0.0013603]
["bitfinex","BTCUSD",1726059520812,0.002,56822.0,56819.0,0.0013603]
["bitfinex","BTCUSD",1726059521044,0.002,56822.0,56819.0,0.0023603]
["bitfinex","BTCUSD",1726059521045,0.00440072,56821.0,56819.0,0.0023603]
["bitfinex","BTCUSD",1726059521258,0.0842,56820.0,56819.0,0.0013603]
["bitfinex","BTCUSD",1726059521481,0.0832,56820.0,56819.0,0.0113603]
["bitfinex","BTCUSD",1726059522832,0.0822,56820.0,56819.0,0.0013603]
["bitfinex","BTCUSD",1726059523051,0.0822,56820.0,56819.0,0.0103603]
["bitfinex","BTCUSD",1726059523743,0.0822,56820.0,56819.0,0.0013603]
["bitfinex","BTCUSD",1726059523973,0.0842,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059524435,0.09306007,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059524685,0.0842,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059526524,0.0843069,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059526778,0.0021069,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059530875,0.0840069,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059531127,0.08840764,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059531339,0.0974484,56820.0,56819.0,0.0213603]
["bitfinex","BTCUSD",1726059531563,0.0974484,56820.0,56819.0,0.0229963]
["bitfinex","BTCUSD",1726059532044,0.1593484,56820.0,56819.0,0.0229963]
["bitfinex","BTCUSD",1726059532311,0.1613484,56820.0,56819.0,0.0229963]
["bitfinex","BTCUSD",1726059532553,0.33728858,56820.0,56819.0,0.0229963]
["bitfinex","BTCUSD",1726059533280,0.42528917,56820.0,56819.0,0.0029963]
["bitfinex","BTCUSD",1726059533507,0.42628917,56820.0,56819.0,0.0029963]
["bitfinex","BTCUSD",1726059533764,0.43028917,56820.0,56819.0,0.0029963]
["bitfinex","BTCUSD",1726059534033,0.63818917,56820.0,56819.0,0.0029963]
["bitfinex","BTCUSD",1726059534582,0.4173,56818.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059534866,0.68396931,56818.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059535337,0.49806931,56818.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059535574,0.49606931,56818.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059535807,0.40534018,56818.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059536059,0.40734018,56818.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059537257,0.41834018,56818.0,56817.0,0.0031609]
["bitfinex","BTCUSD",1726059537505,0.41834018,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059537506,0.42934018,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059537747,0.49953918,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059540797,0.1012,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059541027,0.10560111,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059541728,0.02640098,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059541942,0.022,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059543098,0.02640074,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059543568,0.00440074,56818.0,56817.0,0.0021609]
["bitfinex","BTCUSD",1726059543782,0.01940074,56818.0,56817.0,0.0041609]
["bitfinex","BTCUSD",1726059544248,0.0001069,56820.0,56818.0,0.0636]
["bitfinex","BTCUSD",1726059546369,0.0011069,56820.0,56818.0,0.011]
["bitfinex","BTCUSD",1726059546849,0.0021069,56820.0,56818.0,0.025]
["bitfinex","BTCUSD",1726059547770,0.00440045,56819.0,56817.0,0.0037969]
["bitfinex","BTCUSD",1726059548247,0.0011069,56820.0,56818.0,0.014]
["bitfinex","BTCUSD",1726059548695,0.00550743,56820.0,56818.0,0.014]
["bitfinex","BTCUSD",1726059548951,0.0011069,56820.0,56818.0,0.014]
["bitfinex","BTCUSD",1726059549184,0.00550743,56820.0,56818.0,0.014]
["bitfinex","BTCUSD",1726059549413,0.0011069,56820.0,56818.0,0.014]
["bitfinex","BTCUSD",1726059549656,0.0011069,56820.0,56818.0,0.0142391]
["bitfinex","BTCUSD",1726059549870,0.0011069,56820.0,56818.0,0.0924391]
["bitfinex","BTCUSD",1726059550110,0.0011069,56820.0,56818.0,0.0784391]
["bitfinex","BTCUSD",1726059550111,0.0001069,56820.0,56818.0,0.0784391]
["bitfinex","BTCUSD",1726059550369,0.0021069,56820.0,56818.0,0.1004391]
["bitfinex","BTCUSD",1726059550610,0.0011069,56820.0,56818.0,0.0894391]
["bitfinex","BTCUSD",1726059550832,0.0011069,56820.0,56818.0,0.0854391]
["bitfinex","BTCUSD",1726059551315,0.0021069,56820.0,56818.0,0.0924391]
["bitfinex","BTCUSD",1726059552434,0.0021069,56820.0,56818.0,0.0142391]
["bitfinex","BTCUSD",1726059556524,0.0021069,56820.0,56819.0,0.24164018]
["bitfinex","BTCUSD",1726059556771,0.0021069,56820.0,56819.0,0.41687928]
["bitfinex","BTCUSD",1726059557264,0.0021069,56820.0,56819.0,1.91687928]
["bitfinex","BTCUSD",1726059557485,0.0011069,56820.0,56819.0,1.91687928]
["bitfinex","BTCUSD",1726059557713,0.0001069,56820.0,56819.0,0.41687928]
["bitfinex","BTCUSD",1726059557951,0.0011069,56820.0,56819.0,0.43087928]
["bitfinex","BTCUSD",1726059558399,0.0021069,56820.0,56819.0,0.43787928]
["bitfinex","BTCUSD",1726059558852,0.0011069,56820.0,56819.0,0.42387928]
["bitfinex","BTCUSD",1726059559775,0.0001069,56820.0,56819.0,0.41687928]
["bitfinex","BTCUSD",1726059560257,0.0001069,56820.0,56819.0,0.44487928]
["bitfinex","BTCUSD",1726059560494,0.0009249,56820.0,56819.0,0.47943018]
["bitfinex","BTCUSD",1726059560716,0.0009249,56820.0,56819.0,0.45387928]
["bitfinex","BTCUSD",1726059560967,0.0009249,56820.0,56819.0,2.02044811]
["bitfinex","BTCUSD",1726059561186,0.0009249,56820.0,56819.0,2.00644811]
["bitfinex","BTCUSD",1726059561414,0.0009249,56820.0,56819.0,1.96787928]
["bitfinex","BTCUSD",1726059561664,0.0009249,56820.0,56819.0,1.95387928]
["bitfinex","BTCUSD",1726059562077,0.0009249,56820.0,56819.0,1.96787928]
["bitfinex","BTCUSD",1726059562637,0.0009249,56820.0,56819.0,0.46787928]
["bitfinex","BTCUSD",1726059563284,0.0009249,56820.0,56819.0,0.43987928]
["bitfinex","BTCUSD",1726059563486,0.0009249,56820.0,56819.0,0.46787928]
["bitfinex","BTCUSD",1726059564097,0.0009249,56820.0,56819.0,0.45387928]
["bitfinex","BTCUSD",1726059564309,0.0009249,56820.0,56819.0,0.43987928]
["bitfinex","BTCUSD",1726059564516,0.0009249,56820.0,56819.0,0.45387928]
["bitfinex","BTCUSD",1726059564720,0.0009249,56820.0,56819.0,0.46787928]
["bitfinex","BTCUSD",1726059564925,0.0009249,56820.0,56819.0,0.45387928]
["bitfinex","BTCUSD",1726059566329,0.0009249,56820.0,56819.0,0.66790322]
["bitfinex","BTCUSD",1726059567803,0.0009249,56820.0,56819.0,0.67495222]
["bitfinex","BTCUSD",1726059568272,0.0009249,56820.0,56819.0,0.45192828]
["bitfinex","BTCUSD",1726059568492,0.0009249,56820.0,56819.0,0.36987928]
["bitfinex","BTCUSD",1726059568922,0.0009249,56820.0,56819.0,0.56990322]
["bitfinex","BTCUSD",1726059569355,0.0009249,56820.0,56819.0,0.30417928]
["bitfinex","BTCUSD",1726059570227,0.0009249,56820.0,56819.0,0.50420322]
["bitfinex","BTCUSD",1726059570620,0.0009249,56820.0,56819.0,0.30417928]
["bitfinex","BTCUSD",1726059571081,0.0009249,56820.0,56819.0,0.20417928]
["bitfinex","BTCUSD",1726059571291,0.0009249,56820.0,56819.0,0.50420322]
["bitfinex","BTCUSD",1726059574636,0.0009249,56820.0,56819.0,0.40420322]
["bitfinex","BTCUSD",1726059574861,0.0009249,56820.0,56819.0,0.50420322]
["bitfinex","BTCUSD",1726059577410,0.0009249,56820.0,56819.0,0.67030322]
["bitfinex","BTCUSD",1726059577625,0.0009249,56820.0,56819.0,2.17030322]
["bitfinex","BTCUSD",1726059578272,0.0009249,56820.0,56819.0,0.64730322]
["bitfinex","BTCUSD",1726059578499,0.0009249,56820.0,56819.0,0.30417928]
["bitfinex","BTCUSD",1726059580983,0.0009249,56820.0,56819.0,0.30570548]
["bitfinex","BTCUSD",1726059582333,0.0009249,56820.0,56819.0,0.50572942]
["bitfinex","BTCUSD",1726059585730,0.0009249,56820.0,56819.0,0.50736542]
["bitfinex","BTCUSD",1726059588473,0.0009249,56820.0,56819.0,0.95880479]
["bitfinex","BTCUSD",1726059588720,0.0009249,56820.0,56819.0,0.94805681]
["bitfinex","BTCUSD",1726059588930,0.0009249,56820.0,56819.0,0.86902468]
["bitfinex","BTCUSD",1726059589139,0.0009249,56820.0,56819.0,2.36902468]
["bitfinex","BTCUSD",1726059589344,0.0009249,56820.0,56819.0,2.47440085]
["bitfinex","BTCUSD",1726059589982,0.0009249,56820.0,56819.0,2.08546776]
["bitfinex","BTCUSD",1726059590187,0.0009249,56820.0,56819.0,1.80734148]
["bitfinex","BTCUSD",1726059590435,0.0009249,56820.0,56819.0,0.30734148]
["bitfinex","BTCUSD",1726059590642,0.0009249,56820.0,56819.0,0.38642154]
["bitfinex","BTCUSD",1726059590849,0.0009249,56820.0,56819.0,0.30734148]
["bitfinex","BTCUSD",1726059591069,0.0009249,56820.0,56819.0,0.36006168]
["bitfinex","BTCUSD",1726059592557,0.0009249,56820.0,56819.0,0.360064]
["bitfinex","BTCUSD",1726059592756,0.0009249,56820.0,56819.0,0.30734148]
["bitfinex","BTCUSD",1726059592970,0.0009249,56820.0,56819.0,0.360064]
["bitfinex","BTCUSD",1726059593199,0.0009249,56820.0,56819.0,0.30734148]
["bitfinex","BTCUSD",1726059593408,0.0009249,56820.0,56819.0,0.360064]
["bitfinex","BTCUSD",1726059597369,0.0009249,56820.0,56819.0,0.30734148]
["bitfinex","BTCUSD",1726059598045,0.0009249,56820.0,56819.0,0.58607014]
["bitfinex","BTCUSD",1726059598278,0.0009249,56820.0,56819.0,0.1314013]
["bitfinex","BTCUSD",1726059598499,0.0009249,56820.0,56819.0,0.0314013]
["bitfinex","BTCUSD",1726059599367,0.0009249,56820.0,56819.0,0.0034013]
["bitfinex","BTCUSD",1726059599586,0.0009249,56820.0,56819.0,0.0174013]
["bitfinex","BTCUSD",1726059600469,0.1388249,56820.0,56819.0,0.0174013]
["bitfinex","BTCUSD",1726059600904,0.0009249,56820.0,56819.0,0.19334148]
["bitfinex","BTCUSD",1726059601164,0.0009249,56820.0,56819.0,0.40736542]
["bitfinex","BTCUSD",1726059601370,0.0009249,56820.0,56819.0,0.47255682]
["bitfinex","BTCUSD",1726059601584,0.0009249,56820.0,56819.0,0.47256431]
["bitfinex","BTCUSD",1726059601814,0.0009249,56820.0,56819.0,0.69235466]
["bitfinex","BTCUSD",1726059602030,0.0009249,56820.0,56819.0,0.6860597]
["bitfinex","BTCUSD",1726059602895,0.0009249,56820.0,56819.0,0.69762266]
["bitfinex","BTCUSD",1726059603111,0.0009249,56820.0,56819.0,0.69062266]
["bitfinex","BTCUSD",1726059603548,0.0009249,56820.0,56819.0,0.71162266]
["bitfinex","BTCUSD",1726059603763,0.0009249,56820.0,56819.0,2.24091762]
["bitfinex","BTCUSD",1726059604232,0.0009249,56820.0,56819.0,2.39302044]
["bitfinex","BTCUSD",1726059604462,0.0009249,56820.0,56819.0,2.23462266]
["bitfinex","BTCUSD",1726059604680,0.0009249,56820.0,56819.0,2.22036769]
["bitfinex","BTCUSD",1726059604898,0.0009249,56820.0,56819.0,2.21336769]
["bitfinex","BTCUSD",1726059605138,0.0009249,56820.0,56819.0,2.22736769]
["bitfinex","BTCUSD",1726059606063,0.0009249,56820.0,56819.0,2.21336769]
["bitfinex","BTCUSD",1726059606307,0.0009249,56820.0,56819.0,2.22736769]
["bitfinex","BTCUSD",1726059606484,0.0009249,56820.0,56819.0,2.24136769]
["bitfinex","BTCUSD",1726059606728,0.0009249,56820.0,56819.0,0.51892838]
["bitfinex","BTCUSD",1726059608227,0.0009249,56820.0,56819.0,0.547233]
["bitfinex","BTCUSD",1726059608452,0.0009249,56820.0,56819.0,0.54192838]
["bitfinex","BTCUSD",1726059608905,0.0009249,56820.0,56819.0,2.12994838]
["bitfinex","BTCUSD",1726059609085,0.0009249,56820.0,56819.0,0.40692444]
["bitfinex","BTCUSD",1726059609326,0.0009249,56820.0,56819.0,0.60694838]
["bitfinex","BTCUSD",1726059611105,0.0009249,56820.0,56819.0,0.40692444]
["bitfinex","BTCUSD",1726059611322,0.0669249,56820.0,56819.0,0.1194213]
["bitfinex","BTCUSD",1726059612014,0.34384884,56820.0,56819.0,0.1194213]
["bitfinex","BTCUSD",1726059612240,0.34384884,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059612447,0.1438249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059612637,0.1438249,56820.0,56819.0,0.1074213]
["bitfinex","BTCUSD",1726059612908,0.1438249,56820.0,56819.0,0.0994213]
["bitfinex","BTCUSD",1726059613130,0.1438249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059613381,0.1478249,56820.0,56819.0,0.0924213]
["bitfinex","BTCUSD",1726059614289,0.16304742,56820.0,56819.0,0.0924213]
["bitfinex","BTCUSD",1726059614946,0.15904742,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059615415,0.37038815,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059615626,0.1448249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059615829,0.14922555,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059616731,0.0019249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059616954,0.0019249,56820.0,56819.0,0.26736148]
["bitfinex","BTCUSD",1726059617176,0.0019249,56820.0,56819.0,1.87088108]
["bitfinex","BTCUSD",1726059617422,0.0019249,56820.0,56819.0,1.9442838]
["bitfinex","BTCUSD",1726059617649,0.0019249,56820.0,56819.0,1.9672838]
["bitfinex","BTCUSD",1726059617879,0.0019249,56820.0,56819.0,1.9407642]
["bitfinex","BTCUSD",1726059618096,0.0009249,56820.0,56819.0,1.9407642]
["bitfinex","BTCUSD",1726059618314,0.0009249,56820.0,56819.0,1.9497642]
["bitfinex","BTCUSD",1726059618548,0.0009249,56820.0,56819.0,1.9577642]
["bitfinex","BTCUSD",1726059618766,0.0009249,56820.0,56819.0,0.4497642]
["bitfinex","BTCUSD",1726059619026,0.0009249,56820.0,56819.0,0.4547642]
["bitfinex","BTCUSD",1726059619247,0.0009249,56820.0,56819.0,0.23112402]
["bitfinex","BTCUSD",1726059619464,0.0800249,56820.0,56819.0,0.2194213]
["bitfinex","BTCUSD",1726059619676,0.0800249,56820.0,56819.0,0.2054213]
["bitfinex","BTCUSD",1726059619882,0.0800249,56820.0,56819.0,0.1914213]
["bitfinex","BTCUSD",1726059620098,0.29456133,56820.0,56819.0,0.1054213]
["bitfinex","BTCUSD",1726059620802,0.09453739,56820.0,56819.0,0.1054213]
["bitfinex","BTCUSD",1726059621003,0.0800249,56820.0,56819.0,0.1054213]
["bitfinex","BTCUSD",1726059621840,0.0820249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059622199,0.0870249,56820.0,56819.0,0.0924213]
["bitfinex","BTCUSD",1726059622601,0.0850249,56820.0,56819.0,0.0924213]
["bitfinex","BTCUSD",1726059622786,0.0870249,56820.0,56819.0,0.0934213]
["bitfinex","BTCUSD",1726059624475,0.0800249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059624879,0.0870249,56820.0,56819.0,0.0934213]
["bitfinex","BTCUSD",1726059625251,0.0800249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059625480,0.0820249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059625683,0.0830249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059626696,0.35314909,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059626902,0.55668902,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059627115,0.61279795,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059627755,0.58279795,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059627967,0.52668902,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059628191,0.1487249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059628400,0.0039249,56820.0,56819.0,0.0914213]
["bitfinex","BTCUSD",1726059628629,0.0039249,56820.0,56819.0,0.26736148]
["bitfinex","BTCUSD",1726059629303,0.0039249,56820.0,56819.0,0.43598123]
["bitfinex","BTCUSD",1726059629538,0.0039249,56820.0,56819.0,1.93598123]
["bitfinex","BTCUSD",1726059629751,0.0019249,56820.0,56819.0,1.93598123]
["bitfinex","BTCUSD",1726059629976,0.0019249,56820.0,56819.0,2.02633582]
["bitfinex","BTCUSD",1726059630188,0.0009249,56820.0,56819.0,2.35382544]
["bitfinex","BTCUSD",1726059630400,0.0009249,56820.0,56819.0,2.30082544]
["bitfinex","BTCUSD",1726059630606,0.0009249,56820.0,56819.0,2.33527736]
["bitfinex","BTCUSD",1726059632186,0.0009249,56820.0,56819.0,1.9439134]
["bitfinex","BTCUSD",1726059632408,0.0009249,56820.0,56819.0,1.9719134]
["bitfinex","BTCUSD",1726059632635,0.0009249,56820.0,56819.0,0.38136148]
["bitfinex","BTCUSD",1726059633067,0.0009249,56820.0,56819.0,0.39536148]
["bitfinex","BTCUSD",1726059633695,0.0009249,56820.0,56819.0,0.38136148]
["bitfinex","BTCUSD",1726059635277,0.0009249,56820.0,56819.0,0.39136148]
["bitfinex","BTCUSD",1726059635505,0.0009249,56820.0,56819.0,0.37736148]
["bitfinex","BTCUSD",1726059635712,0.0009249,56820.0,56819.0,0.65364746]
["bitfinex","BTCUSD",1726059635933,0.0019249,56820.0,56819.0,0.66632544]
["bitfinex","BTCUSD",1726059636386,0.0009249,56820.0,56819.0,0.65232544]
["bitfinex","BTCUSD",1726059636876,0.0019249,56820.0,56819.0,0.72802544]
["bitfinex","BTCUSD",1726059637136,0.0019249,56820.0,56819.0,0.82992544]
["bitfinex","BTCUSD",1726059637608,0.0019249,56820.0,56819.0,2.35992544]
["bitfinex","BTCUSD",1726059638548,0.0009249,56820.0,56819.0,2.40892544]
["bitfinex","BTCUSD",1726059638767,0.0009249,56820.0,56819.0,2.39892544]
["bitfinex","BTCUSD",1726059638988,0.0009249,56820.0,56819.0,2.41292544]
["bitfinex","BTCUSD",1726059639219,0.0009249,56820.0,56819.0,2.38292544]
["bitfinex","BTCUSD",1726059640179,0.0009249,56820.0,56819.0,2.42892544]
["bitfinex","BTCUSD",1726059640418,0.0009249,56820.0,56819.0,2.41492544]
["bitfinex","BTCUSD",1726059640690,0.0009249,56820.0,56819.0,2.41292544]
["bitfinex","BTCUSD",1726059641420,0.0009249,56820.0,56819.0,2.41492544]
["bitfinex","BTCUSD",1726059641651,0.000818,56833.0,56832.0,0.27496396]
["bitfinex","BTCUSD",1726059641898,0.000818,56833.0,56832.0,0.57390414]
["bitfinex","BTCUSD",1726059642403,0.000818,56833.0,56832.0,0.66650414]
["bitfinex","BTCUSD",1726059642647,0.0829,56858.0,56847.0,0.0606]
["bitfinex","BTCUSD",1726059642878,0.52782518,56849.0,56848.0,0.17594018]
["bitfinex","BTCUSD",1726059643112,0.0829,56858.0,56848.0,0.27594018]
["bitfinex","BTCUSD",1726059643341,0.0626,56860.0,56849.0,0.1]
["bitfinex","BTCUSD",1726059643569,0.0829,56863.0,56849.0,0.27594018]
["bitfinex","BTCUSD",1726059644014,0.0829,56863.0,56849.0,1.77594018]
["bitfinex","BTCUSD",1726059644738,0.0832,56869.0,56849.0,1.77594018]
["bitfinex","BTCUSD",1726059644941,0.0657,56871.0,56849.0,1.82894018]
["bitfinex","BTCUSD",1726059645182,0.0657,56871.0,56849.0,2.03164018]
["bitfinex","BTCUSD",1726059645422,0.0657,56871.0,56849.0,2.01300597]
["bitfinex","BTCUSD",1726059645644,0.0657,56871.0,56849.0,2.02700597]
["bitfinex","BTCUSD",1726059645862,0.0657,56871.0,56849.0,2.05700597]
["bitfinex","BTCUSD",1726059646099,0.0025029,56873.0,56854.0,0.0631]
["bitfinex","BTCUSD",1726059646334,0.0025029,56873.0,56861.0,0.27496396]
["bitfinex","BTCUSD",1726059646582,0.0025029,56873.0,56861.0,0.81302036]
["bitfinex","BTCUSD",1726059647095,0.0025029,56873.0,56861.0,0.81502036]
["bitfinex","BTCUSD",1726059647327,0.0025029,56873.0,56869.0,0.1456]
["bitfinex","BTCUSD",1726059647562,0.0025029,56873.0,56872.0,0.45090414]
["bitfinex","BTCUSD",1726059647794,0.0025029,56873.0,56872.0,0.55090414]
["bitfinex","BTCUSD",1726059648029,0.0025029,56873.0,56872.0,0.27594018]
["bitfinex","BTCUSD",1726059648487,0.0025029,56873.0,56872.0,0.55090414]
["bitfinex","BTCUSD",1726059649182,0.0025029,56873.0,56872.0,0.56490414]
["bitfinex","BTCUSD",1726059649418,0.0025029,56873.0,56872.0,0.58790414]
["bitfinex","BTCUSD",1726059650139,0.0025029,56873.0,56872.0,0.67030414]
["bitfinex","BTCUSD",1726059650385,0.0025029,56873.0,56872.0,0.68430414]
["bitfinex","BTCUSD",1726059650628,0.0025029,56873.0,56872.0,0.77970414]
["bitfinex","BTCUSD",1726059650865,0.0025029,56873.0,56872.0,0.83970414]
["bitfinex","BTCUSD",1726059651093,0.0025029,56873.0,56872.0,2.33970414]
["bitfinex","BTCUSD",1726059651323,0.0025029,56873.0,56872.0,2.38424985]
["bitfinex","BTCUSD",1726059651545,0.0025029,56873.0,56872.0,1.95874018]
["bitfinex","BTCUSD",1726059651779,0.0025029,56873.0,56872.0,1.98874018]
["bitfinex","BTCUSD",1726059651997,0.0025029,56873.0,56872.0,2.00274018]
["bitfinex","BTCUSD",1726059652251,0.0025029,56873.0,56872.0,1.95874018]
["bitfinex","BTCUSD",1726059652472,0.0025029,56873.0,56872.0,1.88777752]
["bitfinex","BTCUSD",1726059652690,0.0025029,56873.0,56872.0,1.89481852]
["bitfinex","BTCUSD",1726059652909,0.0025029,56873.0,56872.0,1.88081852]
["bitfinex","BTCUSD",1726059653149,0.0025029,56873.0,56872.0,1.90881852]
["bitfinex","BTCUSD",1726059653586,0.0025029,56873.0,56872.0,1.89481852]
["bitfinex","BTCUSD",1726059653821,0.0025029,56873.0,56872.0,1.89681852]
["bitfinex","BTCUSD",1726059654026,0.0025029,56873.0,56872.0,1.91081852]
["bitfinex","BTCUSD",1726059654392,0.0025029,56873.0,56872.0,1.93881852]
["bitfinex","BTCUSD",1726059654568,0.0025029,56873.0,56872.0,1.90881852]
["bitfinex","BTCUSD",1726059654988,0.0025029,56873.0,56872.0,1.91081852]
["bitfinex","BTCUSD",1726059655196,0.0025029,56873.0,56872.0,1.90881852]
["bitfinex","BTCUSD",1726059655627,0.0025029,56873.0,56872.0,1.82241852]
["bitfinex","BTCUSD",1726059656263,0.0025029,56873.0,56872.0,0.31098118]
["bitfinex","BTCUSD",1726059656542,0.0025029,56873.0,56872.0,0.30394018]
["bitfinex","BTCUSD",1726059658058,0.0025029,56873.0,56872.0,0.37484018]
["bitfinex","BTCUSD",1726059658277,0.0025029,56873.0,56872.0,0.45414018]
["bitfinex","BTCUSD",1726059658492,0.0025029,56873.0,56872.0,0.49814018]
["bitfinex","BTCUSD",1726059658706,0.0025029,56873.0,56872.0,0.48714018]
["bitfinex","BTCUSD",1726059658923,0.0025029,56873.0,56872.0,0.50114018]
["bitfinex","BTCUSD",1726059659152,0.0025029,56873.0,56872.0,0.48714018]
["bitfinex","BTCUSD",1726059659576,0.0025029,56873.0,56872.0,0.49914018]
["bitfinex","BTCUSD",1726059659789,0.0025029,56873.0,56872.0,0.48514018]
["bitfinex","BTCUSD",1726059660001,0.0025029,56873.0,56872.0,0.47114018]
["bitfinex","BTCUSD",1726059660458,0.0025029,56873.0,56872.0,0.53114018]
["bitfinex","BTCUSD",1726059660674,0.0025029,56873.0,56872.0,0.53314018]
["bitfinex","BTCUSD",1726059661367,0.000818,56877.0,56876.0,0.231]
["bitfinex","BTCUSD",1726059661585,0.000818,56880.0,56879.0,0.06]
["bitfinex","BTCUSD",1726059661827,0.000818,56880.0,56879.0,0.19894018]
["bitfinex","BTCUSD",1726059662066,0.000818,56880.0,56879.0,0.17594018]
["bitfinex","BTCUSD",1726059662295,0.000818,56880.0,56879.0,0.27594018]
["bitfinex","BTCUSD",1726059662763,0.000818,56880.0,56879.0,0.28994018]
["bitfinex","BTCUSD",1726059662977,0.142118,56880.0,56879.0,0.28994018]
["bitfinex","BTCUSD",1726059663200,0.000818,56880.0,56879.0,0.28994018]
["bitfinex","BTCUSD",1726059663433,0.000818,56880.0,56879.0,0.29345561]
["bitfinex","BTCUSD",1726059663696,0.000818,56880.0,56879.0,0.28994018]
["bitfinex","BTCUSD",1726059663922,0.000818,56880.0,56879.0,0.30394018]
["bitfinex","BTCUSD",1726059664342,0.000818,56880.0,56879.0,0.32694018]
["bitfinex","BTCUSD",1726059664561,0.000818,56880.0,56879.0,0.34094018]
["bitfinex","BTCUSD",1726059665443,0.000818,56880.0,56879.0,0.31294018]
["bitfinex","BTCUSD",1726059665909,0.000818,56880.0,56879.0,0.32694018]
["bitfinex","BTCUSD",1726059666126,0.000818,56880.0,56879.0,0.31294018]
["bitfinex","BTCUSD",1726059666376,0.000818,56880.0,56879.0,0.28994018]
["bitfinex","BTCUSD",1726059666616,0.000818,56880.0,56879.0,0.30394018]
["bitfinex","BTCUSD",1726059667070,0.000818,56880.0,56879.0,0.28994018]
["bitfinex","BTCUSD",1726059668392,0.000818,56880.0,56879.0,0.31294018]
["bitfinex","BTCUSD",1726059668621,0.000818,56880.0,56879.0,1.81294018]
["bitfinex","BTCUSD",1726059668856,0.000818,56880.0,56879.0,1.82694018]
["bitfinex","BTCUSD",1726059669094,0.000818,56880.0,56879.0,1.91496018]
["bitfinex","BTCUSD",1726059669308,0.00055834,56880.0,56879.0,1.97786018]
["bitfinex","BTCUSD",1726059670007,0.00055834,56880.0,56879.0,1.91496018]
["bitfinex","BTCUSD",1726059671836,0.06499795,56891.0,56879.0,1.91496018]
["bitfinex","BTCUSD",1726059672075,6.66724228,57040.0,56890.0,0.7258681]
["bitfinex","BTCUSD",1726059672076,0.000947,56905.0,56890.0,0.7258681]
["bitfinex","BTCUSD",1726059672310,0.000947,56905.0,56900.0,0.27496396]
["bitfinex","BTCUSD",1726059672311,0.0034261,56901.0,56900.0,0.27496396]
["bitfinex","BTCUSD",1726059672555,0.0034261,56901.0,56900.0,2.05090414]
["bitfinex","BTCUSD",1726059673247,0.0034261,56901.0,56900.0,1.87496396]
["bitfinex","BTCUSD",1726059673465,0.0034261,56901.0,56900.0,2.05090414]
["bitfinex","BTCUSD",1726059673702,0.0644261,56901.0,56900.0,0.1]
["bitfinex","BTCUSD",1726059673943,0.0644261,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1726059674890,0.1420261,56901.0,56900.0,0.114]
["bitfinex","BTCUSD",1726059675555,0.1420261,56901.0,56900.0,0.128]
["bitfinex","BTCUSD",1726059675765,0.1420261,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1726059675988,0.1420261,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1726059676206,0.354361,56901.0,56900.0,0.023]
["bitfinex","BTCUSD",1726059676414,0.354361,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1726059676415,0.322361,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1726059676652,0.14642093,56901.0,56900.0,0.028]
["bitfinex","BTCUSD",1726059676891,0.1420261,56901.0,56900.0,0.028]
["bitfinex","BTCUSD",1726059677104,0.03,56899.0,56884.0,0.27496396]
["bitfinex","BTCUSD",1726059677345,0.0664,56892.0,56879.0,0.36298396]
["bitfinex","BTCUSD",1726059677553,0.0801,56891.0,56880.0,0.17594018]
["bitfinex","BTCUSD",1726059677771,0.0801,56891.0,56880.0,1.67594018]
["bitfinex","BTCUSD",1726059678211,0.0801,56891.0,56889.0,0.27496396]
["bitfinex","BTCUSD",1726059678643,0.0801,56891.0,56890.0,0.1]
["bitfinex","BTCUSD",1726059678878,0.0801,56891.0,56885.0,0.1]
["bitfinex","BTCUSD",1726059679100,0.0801,56891.0,56882.0,0.1]
["bitfinex","BTCUSD",1726059679101,0.08449494,56891.0,56882.0,0.1]
["bitfinex","BTCUSD",1726059679319,0.1416,56890.0,56882.0,0.1]
["bitfinex","BTCUSD",1726059679541,0.1413408,56890.0,56882.0,0.1]
["bitfinex","BTCUSD",1726059679808,0.1413408,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1726059680270,0.1413408,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1726059680727,0.1413408,56890.0,56885.0,0.1]
["bitfinex","BTCUSD",1726059681216,0.1413408,56890.0,56889.0,0.011]
["bitfinex","BTCUSD",1726059682484,0.0646408,56890.0,56879.0,0.08802]
["bitfinex","BTCUSD",1726059682695,0.0646408,56890.0,56882.0,0.011]
["bitfinex","BTCUSD",1726059682696,0.0808,56889.0,56882.0,0.011]
["bitfinex","BTCUSD",1726059682938,0.0808,56889.0,56885.0,0.011]
["bitfinex","BTCUSD",1726059683230,0.0808,56889.0,56880.0,0.1]
["bitfinex","BTCUSD",1726059684164,0.0808,56889.0,56885.0,0.013]
["bitfinex","BTCUSD",1726059686112,0.00439494,56888.0,56885.0,0.013]
["bitfinex","BTCUSD",1726059686358,0.0808,56889.0,56885.0,0.013]
["bitfinex","BTCUSD",1726059686359,0.08519494,56889.0,56885.0,0.013]
["bitfinex","BTCUSD",1726059686594,0.08519494,56889.0,56885.0,0.026]
["bitfinex","BTCUSD",1726059686813,0.0808,56889.0,56885.0,0.026]
["bitfinex","BTCUSD",1726059687256,0.0808,56889.0,56885.0,0.013]
["bitfinex","BTCUSD",1726059687494,0.0808,56889.0,56885.0,0.027]
["bitfinex","BTCUSD",1726059687943,0.0808,56889.0,56885.0,0.028634]
["bitfinex","BTCUSD",1726059688158,0.0798,56886.0,56885.0,0.028634]
["bitfinex","BTCUSD",1726059689100,0.0798,56886.0,56885.0,0.014634]
["bitfinex","BTCUSD",1726059689333,0.0798,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1726059689571,0.0798,56886.0,56885.0,0.014634]
["bitfinex","BTCUSD",1726059690048,0.0798,56886.0,56885.0,0.001634]
["bitfinex","BTCUSD",1726059690276,0.0798,56886.0,56885.0,0.002634]
["bitfinex","BTCUSD",1726059690503,0.0798,56886.0,56885.0,0.007634]
["bitfinex","BTCUSD",1726059690739,0.0798,56886.0,56885.0,0.015634]
["bitfinex","BTCUSD",1726059690966,0.0798,56886.0,56885.0,0.009634]
["bitfinex","BTCUSD",1726059691483,0.68698903,56886.0,56885.0,0.009634]
["bitfinex","BTCUSD",1726059691960,0.68898903,56886.0,56885.0,0.009634]
["bitfinex","BTCUSD",1726059692188,0.31844018,56886.0,56885.0,0.009634]
["bitfinex","BTCUSD",1726059692416,0.14689566,56886.0,56885.0,0.009634]
["bitfinex","BTCUSD",1726059692880,0.14689566,56886.0,56885.0,0.00897848]
["bitfinex","BTCUSD",1726059693125,0.14989566,56886.0,56885.0,0.00197848]
["bitfinex","BTCUSD",1726059693353,0.14689566,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059693612,0.14989566,56886.0,56885.0,0.00197848]
["bitfinex","BTCUSD",1726059693842,0.15289566,56886.0,56885.0,0.00297848]
["bitfinex","BTCUSD",1726059694069,0.14689558,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059694296,0.14789558,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059695589,0.14689558,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059695770,0.14989558,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059696214,0.16688514,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059696415,0.64878928,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059696611,0.70878928,56886.0,56885.0,0.00097848]
["bitfinex","BTCUSD",1726059699553,0.092,56880.0,56879.0,0.08802]
["bitfinex","BTCUSD",1726059699784,0.03,56866.0,56865.0,0.0004437]
["bitfinex","BTCUSD",1726059700052,0.48530125,56866.0,56865.0,0.0004437]
["bitfinex","BTCUSD",1726059700273,0.53403138,56866.0,56865.0,0.0004437]
["bitfinex","BTCUSD",1726059700743,0.53403138,56866.0,56861.0,0.001634]
["bitfinex","BTCUSD",1726059700744,0.092,56862.0,56861.0,0.001634]
["bitfinex","BTCUSD",1726059700949,0.37156396,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059701184,0.54750414,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059701407,0.51750414,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059701631,0.30329059,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059701852,0.33768877,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059702279,0.30568889,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059702549,0.41718889,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059702737,0.69215285,56854.0,56853.0,0.02218294]
["bitfinex","BTCUSD",1726059702960,0.69215285,56854.0,56853.0,0.02518294]
["bitfinex","BTCUSD",1726059703410,0.75215285,56854.0,56853.0,0.02818294]
["bitfinex","BTCUSD",1726059704100,0.74775455,56854.0,56853.0,0.006]
["bitfinex","BTCUSD",1726059704310,0.74775455,56854.0,56853.0,0.003]
["bitfinex","BTCUSD",1726059704527,0.68500414,56854.0,56853.0,0.003]
["bitfinex","BTCUSD",1726059704746,0.68700414,56854.0,56853.0,0.003]
["bitfinex","BTCUSD",1726059705186,0.032,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059705398,0.21233872,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059706234,0.29143872,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059706445,0.36123899,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059706680,0.36523899,56852.0,56851.0,0.0040528]
["bitfinex","BTCUSD",1726059706875,0.35484045,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059707132,0.36223895,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059707352,0.29243868,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059707830,0.29143868,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059708048,0.28504018,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059708499,0.28504018,56852.0,56851.0,0.0040528]
["bitfinex","BTCUSD",1726059708500,0.28904018,56852.0,56851.0,0.0040528]
["bitfinex","BTCUSD",1726059708718,0.35414044,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059708924,0.35714044,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059709374,0.28504018,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059709599,0.26304018,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059709817,0.0851,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059710027,0.08349826,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059710257,0.08649822,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059710454,0.08849822,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059710755,0.11500804,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059710948,0.11300804,56852.0,56851.0,0.0030528]
["bitfinex","BTCUSD",1726059711411,0.11300804,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059711616,0.11000804,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059711820,0.11100804,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059712071,0.11000804,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059712301,0.37904822,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059712527,0.43904822,56852.0,56851.0,0.0060528]
["bitfinex","BTCUSD",1726059713417,0.43904822,56852.0,56851.0,0.0040528]
["bitfinex","BTCUSD",1726059713881,0.38204822,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059714152,0.44204822,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059714390,0.3825384,56852.0,56851.0,0.0040528]
["bitfinex","BTCUSD",1726059714615,0.3545384,56852.0,56851.0,0.0040528]
["bitfinex","BTCUSD",1726059714834,0.3575384,56852.0,56851.0,0.0040528]
["bitfinex","BTCUSD",1726059715048,0.42978864,56852.0,56851.0,0.0050528]
["bitfinex","BTCUSD",1726059715502,0.42978864,56852.0,56851.0,0.0066868]
["bitfinex","BTCUSD",1726059718584,0.63177713,56852.0,56851.0,0.0066868]
["bitfinex","BTCUSD",1726059718819,0.62977713,56852.0,56851.0,0.0066868]
["bitfinex","BTCUSD",1726059719573,0.68711971,56852.0,56851.0,0.0066868]
["bitfinex","BTCUSD",1726059719787,0.22998849,56844.0,56833.0,0.52782518]
["bitfinex","BTCUSD",1726059720017,0.18033948,56843.0,56833.0,0.52782518]
["bitfinex","BTCUSD",1726059720261,0.18033948,56843.0,56824.0,0.0616]
["bitfinex","BTCUSD",1726059720961,0.18033948,56843.0,56836.0,0.0608]
["bitfinex","BTCUSD",1726059721182,0.18033948,56843.0,56830.0,0.0633]
["bitfinex","BTCUSD",1726059721183,0.38032797,56843.0,56830.0,0.0633]
["bitfinex","BTCUSD",1726059721421,0.002,56840.0,56830.0,0.0633]
["bitfinex","BTCUSD",1726059721659,0.00439908,56839.0,56830.0,0.0633]
["bitfinex","BTCUSD",1726059721930,0.003,56843.0,56838.0,0.0657]
["bitfinex","BTCUSD",1726059722190,0.003,56844.0,56838.0,0.1657]
["bitfinex","BTCUSD",1726059722430,0.003,56844.0,56840.0,0.0611]
["bitfinex","BTCUSD",1726059722681,0.003,56844.0,56842.0,0.1393]
["bitfinex","BTCUSD",1726059722682,0.005,56843.0,56842.0,0.1393]
["bitfinex","BTCUSD",1726059722919,0.000817,56861.0,56842.0,0.1393]
["bitfinex","BTCUSD",1726059722920,0.000817,56861.0,56844.0,0.1393]
["bitfinex","BTCUSD",1726059723177,0.000817,56861.0,56853.0,0.19998849]
["bitfinex","BTCUSD",1726059723424,0.000817,56861.0,56860.0,0.33808849]
["bitfinex","BTCUSD",1726059723425,0.52864218,56861.0,56860.0,0.33808849]
["bitfinex","BTCUSD",1726059723651,0.000817,56861.0,56860.0,0.1605]
["bitfinex","BTCUSD",1726059724130,0.000817,56861.0,56854.0,0.165]
["bitfinex","BTCUSD",1726059724409,0.000817,56861.0,56855.0,0.1]
["bitfinex","BTCUSD",1726059725325,0.000817,56861.0,56854.0,0.065]
["bitfinex","BTCUSD",1726059725546,0.000817,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1726059725547,0.001817,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1726059726052,0.002817,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1726059726760,0.002817,56861.0,56860.0,0.028]
["bitfinex","BTCUSD",1726059727446,0.000817,56861.0,56860.0,0.014]
["bitfinex","BTCUSD",1726059727917,0.002817,56861.0,56855.0,0.1]
["bitfinex","BTCUSD",1726059728185,0.000817,56861.0,56854.0,0.065]
["bitfinex","BTCUSD",1726059728405,0.000817,56861.0,56860.0,0.006]
["bitfinex","BTCUSD",1726059729363,0.000817,56861.0,56860.0,0.31904018]
["bitfinex","BTCUSD",1726059729637,0.000817,56861.0,56860.0,0.42255697]
["bitfinex","BTCUSD",1726059730556,0.000817,56861.0,56860.0,0.41655697]
["bitfinex","BTCUSD",1726059731026,0.000817,56861.0,56860.0,0.42255697]
["bitfinex","BTCUSD",1726059731492,0.000817,56861.0,56860.0,0.41655697]
["bitfinex","BTCUSD",1726059731718,0.000817,56861.0,56860.0,0.43955697]
["bitfinex","BTCUSD",1726059731951,0.000817,56861.0,56860.0,1.96755697]
["bitfinex","BTCUSD",1726059732194,0.000817,56861.0,56860.0,1.95355697]
["bitfinex","BTCUSD",1726059732422,0.000817,56861.0,56860.0,1.93955697]
["bitfinex","BTCUSD",1726059732648,0.00072905,56861.0,56860.0,1.95355697]
["bitfinex","BTCUSD",1726059732894,0.00072905,56861.0,56860.0,1.95004018]
["bitfinex","BTCUSD",1726059733397,0.00072905,56861.0,56860.0,2.02047218]
["bitfinex","BTCUSD",1726059733863,0.00072905,56861.0,56860.0,2.03447218]
["bitfinex","BTCUSD",1726059735042,0.00072905,56861.0,56860.0,0.53447218]
["bitfinex","BTCUSD",1726059735494,0.00072905,56861.0,56860.0,2.03447218]
["bitfinex","BTCUSD",1726059737092,0.00072905,56861.0,56860.0,0.46404018]
["bitfinex","BTCUSD",1726059737351,0.00072905,56861.0,56860.0,0.44104018]
["bitfinex","BTCUSD",1726059738251,0.00072905,56861.0,56860.0,0.42704018]
["bitfinex","BTCUSD",1726059738447,0.00072905,56861.0,56860.0,0.41304018]
["bitfinex","BTCUSD",1726059738708,0.00072905,56861.0,56860.0,0.44104018]
["bitfinex","BTCUSD",1726059739388,0.00072905,56861.0,56860.0,0.41304018]
["bitfinex","BTCUSD",1726059739654,0.00072905,56861.0,56860.0,0.33734018]
["bitfinex","BTCUSD",1726059739893,0.00072905,56861.0,56854.0,0.0608]
["bitfinex","BTCUSD",1726059740117,0.00072905,56861.0,56855.0,0.17594018]
["bitfinex","BTCUSD",1726059741058,0.00072905,56861.0,56860.0,0.028]
["bitfinex","BTCUSD",1726059741301,0.00072905,56861.0,56860.0,0.19157418]
["bitfinex","BTCUSD",1726059741493,0.00072905,56861.0,56860.0,0.27757418]
["bitfinex","BTCUSD",1726059742437,0.00072905,56861.0,56860.0,0.101634]
["bitfinex","BTCUSD",1726059742662,0.00072905,56861.0,56860.0,0.001634]
["bitfinex","BTCUSD",1726059742896,0.00072905,56861.0,56860.0,0.015634]
["bitfinex","BTCUSD",1726059743614,0.00072905,56861.0,56860.0,0.33567418]
["bitfinex","BTCUSD",1726059743827,0.00072905,56861.0,56860.0,0.71050423]
["bitfinex","BTCUSD",1726059744268,0.00072905,56861.0,56860.0,2.21050423]
["bitfinex","BTCUSD",1726059744982,0.00072905,56861.0,56860.0,2.22450423]
["bitfinex","BTCUSD",1726059745642,0.00072905,56861.0,56860.0,0.73597908]
["bitfinex","BTCUSD",1726059745890,0.00072905,56861.0,56860.0,0.65447908]
["bitfinex","BTCUSD",1726059746144,0.00072905,56861.0,56860.0,2.15447908]
["bitfinex","BTCUSD",1726059747062,0.00072905,56861.0,56860.0,0.36817418]
["bitfinex","BTCUSD",1726059747757,0.00072905,56861.0,56860.0,0.30557418]
["bitfinex","BTCUSD",1726059749312,0.00072905,56861.0,56860.0,0.129634]
["bitfinex","BTCUSD",1726059749536,0.00072905,56861.0,56860.0,0.029634]
["bitfinex","BTCUSD",1726059749759,0.00046985,56861.0,56860.0,0.029634]
["bitfinex","BTCUSD",1726059751809,0.00046985,56861.0,56860.0,0.26687418]
["bitfinex","BTCUSD",1726059752031,0.00046985,56861.0,56860.0,0.36687418]
["bitfinex","BTCUSD",1726059752952,0.00046985,56861.0,56860.0,0.378159]
["bitfinex","BTCUSD",1726059753202,0.00046985,56861.0,56860.0,0.67598905]
["bitfinex","BTCUSD",1726059753418,0.00046985,56861.0,56860.0,2.25118905]
["bitfinex","BTCUSD",1726059753811,0.00046985,56861.0,56860.0,2.23718905]
["bitfinex","BTCUSD",1726059754284,0.00046985,56861.0,56860.0,2.25118905]
["bitfinex","BTCUSD",1726059754727,0.00046985,56861.0,56860.0,2.23718905]
["bitfinex","BTCUSD",1726059755219,0.00046985,56861.0,56860.0,2.26518905]
["bitfinex","BTCUSD",1726059755452,0.00046985,56861.0,56860.0,2.23718905]
["bitfinex","BTCUSD",1726059755683,0.00046985,56861.0,56860.0,2.25318905]
["bitfinex","BTCUSD",1726059755915,0.00046985,56861.0,56860.0,2.32918905]
["bitfinex","BTCUSD",1726059756689,0.0009622,56873.0,56872.0,0.27483005]
["bitfinex","BTCUSD",1726059756916,0.0009622,56873.0,56872.0,0.53907023]
["bitfinex","BTCUSD",1726059757167,0.000817,56886.0,56876.0,0.03]
["bitfinex","BTCUSD",1726059757394,0.000817,56886.0,56882.0,0.143]
["bitfinex","BTCUSD",1726059757623,0.000817,56886.0,56883.0,0.17594018]
["bitfinex","BTCUSD",1726059757889,0.000817,56886.0,56884.0,0.29894018]
["bitfinex","BTCUSD",1726059758141,0.000817,56886.0,56884.0,0.36507368]
["bitfinex","BTCUSD",1726059758375,0.000817,56886.0,56884.0,1.86507368]
["bitfinex","BTCUSD",1726059758874,0.000817,56886.0,56884.0,1.97032006]
["bitfinex","BTCUSD",1726059759126,0.000817,56886.0,56884.0,2.03267368]
["bitfinex","BTCUSD",1726059759367,0.000817,56886.0,56884.0,2.04667368]
["bitfinex","BTCUSD",1726059759612,0.000817,56886.0,56884.0,2.04467368]
["bitfinex","BTCUSD",1726059760142,0.000817,56886.0,56884.0,2.04214018]
["bitfinex","BTCUSD",1726059760629,0.000817,56886.0,56884.0,2.02814018]
["bitfinex","BTCUSD",1726059760867,0.000817,56886.0,56884.0,2.04214018]
["bitfinex","BTCUSD",1726059761319,0.000817,56886.0,56884.0,2.05357622]
["bitfinex","BTCUSD",1726059761784,0.000817,56886.0,56884.0,2.06757622]
["bitfinex","BTCUSD",1726059762252,0.000817,56886.0,56884.0,1.99357622]
["bitfinex","BTCUSD",1726059762494,0.000817,56886.0,56884.0,2.03957622]
["bitfinex","BTCUSD",1726059762746,0.000817,56886.0,56884.0,2.04157622]
["bitfinex","BTCUSD",1726059762975,0.000817,56886.0,56885.0,0.2325]
["bitfinex","BTCUSD",1726059763209,0.000817,56886.0,56885.0,0.5349545]
["bitfinex","BTCUSD",1726059763723,0.0024625,56896.0,56885.0,0.5349545]
["bitfinex","BTCUSD",1726059763724,0.0024625,56896.0,56895.0,0.7868601]
["bitfinex","BTCUSD",1726059763954,0.000947,56905.0,56900.0,0.03]
["bitfinex","BTCUSD",1726059764216,0.000947,56905.0,56900.0,0.69348397]
["bitfinex","BTCUSD",1726059764463,0.000947,56905.0,56900.0,2.31648397]
["bitfinex","BTCUSD",1726059765174,0.000947,56905.0,56900.0,2.33048397]
["bitfinex","BTCUSD",1726059765413,0.000818,56919.0,56911.0,0.03]
["bitfinex","BTCUSD",1726059765643,0.000818,56919.0,56917.0,0.27483005]
["bitfinex","BTCUSD",1726059765871,0.000818,56919.0,56917.0,0.55428315]
["bitfinex","BTCUSD",1726059766137,0.53110568,56930.0,56918.0,0.1483]
["bitfinex","BTCUSD",1726059766138,0.000818,56930.0,56918.0,0.1483]
["bitfinex","BTCUSD",1726059766369,0.0008006,56925.0,56921.0,0.0825]
["bitfinex","BTCUSD",1726059766615,0.0008006,56925.0,56924.0,0.27483005]
["bitfinex","BTCUSD",1726059766844,0.0008006,56925.0,56924.0,0.91087209]
["bitfinex","BTCUSD",1726059767076,0.000818,56930.0,56929.0,0.36613005]
["bitfinex","BTCUSD",1726059767312,0.0030137,56938.0,56937.0,0.03]
["bitfinex","BTCUSD",1726059767542,0.0030137,56938.0,56937.0,0.58717023]
["bitfinex","BTCUSD",1726059767768,0.0030137,56938.0,56937.0,0.73572158]
["bitfinex","BTCUSD",1726059768263,0.0030137,56938.0,56937.0,0.52319153]
["bitfinex","BTCUSD",1726059768494,0.0021657,56940.0,56939.0,0.03]
["bitfinex","BTCUSD",1726059768738,0.0021657,56940.0,56939.0,0.23245139]
["bitfinex","BTCUSD",1726059768966,0.0021657,56940.0,56939.0,0.33245139]
["bitfinex","BTCUSD",1726059769436,0.0021657,56940.0,56939.0,0.29894018]
["bitfinex","BTCUSD",1726059770155,0.0021657,56940.0,56939.0,0.34949153]
["bitfinex","BTCUSD",1726059770692,0.0021657,56940.0,56939.0,0.29894018]
["bitfinex","BTCUSD",1726059771178,0.0021657,56940.0,56939.0,0.31294018]
["bitfinex","BTCUSD",1726059771658,0.0021657,56940.0,56939.0,0.32694018]
["bitfinex","BTCUSD",1726059771912,0.0021657,56940.0,56939.0,0.31294018]
["bitfinex","BTCUSD",1726059772157,0.0021657,56940.0,56939.0,0.32694018]
["bitfinex","BTCUSD",1726059772394,0.0021657,56940.0,56939.0,0.31294018]
["bitfinex","BTCUSD",1726059772618,0.0021657,56940.0,56939.0,0.32694018]
["bitfinex","BTCUSD",1726059773107,0.0021657,56940.0,56939.0,1.82694018]
["bitfinex","BTCUSD",1726059773338,0.0021657,56940.0,56939.0,0.32694018]
["bitfinex","BTCUSD",1726059773563,0.0021657,56940.0,56939.0,0.31294018]
["bitfinex","BTCUSD",1726059774054,0.0021657,56940.0,56939.0,0.32694018]
["bitfinex","BTCUSD",1726059774290,0.0021657,56940.0,56939.0,0.31294018]
["bitfinex","BTCUSD",1726059774544,0.0021657,56940.0,56939.0,0.28994018]
["bitfinex","BTCUSD",1726059774786,0.0021657,56940.0,56939.0,0.31294018]
["bitfinex","BTCUSD",1726059775015,0.0021657,56940.0,56939.0,0.34294018]
["bitfinex","BTCUSD",1726059775246,0.0021657,56940.0,56939.0,0.35694018]
["bitfinex","BTCUSD",1726059775468,0.0021657,56940.0,56939.0,0.32894018]
["bitfinex","BTCUSD",1726059775736,0.0021657,56940.0,56939.0,0.34294018]
["bitfinex","BTCUSD",1726059775970,0.000817,56962.0,56941.0,0.09]
["bitfinex","BTCUSD",1726059776207,0.000817,56962.0,56961.0,0.27483005]
["bitfinex","BTCUSD",1726059776480,0.000817,56962.0,56961.0,2.07377023]
["bitfinex","BTCUSD",1726059777693,0.000817,56962.0,56961.0,0.27594018]
["bitfinex","BTCUSD",1726059777694,0.081517,56962.0,56961.0,0.27594018]
["bitfinex","BTCUSD",1726059778443,0.081517,56962.0,56961.0,0.28994018]
["bitfinex","BTCUSD",1726059778696,0.081517,56962.0,56961.0,0.30394018]
["bitfinex","BTCUSD",1726059778952,0.081517,56962.0,56961.0,0.28994018]
["bitfinex","BTCUSD",1726059779194,0.000817,56962.0,56961.0,0.58777023]
["bitfinex","BTCUSD",1726059779651,0.000817,56962.0,56961.0,0.57877023]
["bitfinex","BTCUSD",1726059779873,0.000817,56962.0,56961.0,0.60177023]
["bitfinex","BTCUSD",1726059781105,0.000817,56962.0,56961.0,0.128]
["bitfinex","BTCUSD",1726059781565,0.000817,56962.0,56961.0,0.30394018]
["bitfinex","BTCUSD",1726059782489,0.065917,56962.0,56961.0,0.128]
["bitfinex","BTCUSD",1726059782730,0.065917,56962.0,56961.0,0.028]
["bitfinex","BTCUSD",1726059782731,0.146317,56962.0,56961.0,0.028]
["bitfinex","BTCUSD",1726059783469,0.136317,56962.0,56961.0,0.028]
["bitfinex","BTCUSD",1726059783697,0.136317,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1726059783928,0.34225718,56962.0,56961.0,0.014]
["bitfinex","BTCUSD",1726059784151,0.0773,56952.0,56927.0,0.27483005]
["bitfinex","BTCUSD",1726059784379,0.08539056,56951.0,56943.0,0.52782518]
["bitfinex","BTCUSD",1726059784655,0.08539056,56951.0,56928.0,0.17594018]
["bitfinex","BTCUSD",1726059784656,0.081,56950.0,56928.0,0.17594018]
["bitfinex","BTCUSD",1726059784886,0.08539087,56949.0,56928.0,0.17594018]
["bitfinex","BTCUSD",1726059785130,0.0758,56948.0,56928.0,0.17594018]
["bitfinex","BTCUSD",1726059785366,0.0035894,56947.0,56928.0,0.17594018]
["bitfinex","BTCUSD",1726059785621,0.0035894,56947.0,56924.0,1.5]
["bitfinex","BTCUSD",1726059785622,0.03,56944.0,56924.0,1.5]
["bitfinex","BTCUSD",1726059785944,0.0758,56942.0,56925.0,0.17594018]
["bitfinex","BTCUSD",1726059786135,0.0756,56940.0,56928.0,0.001]
["bitfinex","BTCUSD",1726059786372,0.0756,56937.0,56914.0,0.0031378]
["bitfinex","BTCUSD",1726059786603,0.0776,56937.0,56915.0,0.17594018]
["bitfinex","BTCUSD",1726059786831,0.0756,56937.0,56928.0,0.002]
["bitfinex","BTCUSD",1726059787352,0.00439148,56936.0,56928.0,0.002]
["bitfinex","BTCUSD",1726059787598,0.08349148,56936.0,56928.0,0.002]
["bitfinex","BTCUSD",1726059788074,0.08349148,56936.0,56917.0,0.27483005]
["bitfinex","BTCUSD",1726059788321,0.0791,56936.0,56922.0,0.27483005]
["bitfinex","BTCUSD",1726059788560,0.0791,56936.0,56928.0,0.001]
["bitfinex","BTCUSD",1726059788796,0.0791,56936.0,56924.0,0.1]
["bitfinex","BTCUSD",1726059789037,0.0831,56936.0,56924.0,0.17594018]
["bitfinex","BTCUSD",1726059789274,0.0823,56936.0,56925.0,0.27945328]
["bitfinex","BTCUSD",1726059789504,0.0822,56936.0,56927.0,0.27483005]
["bitfinex","BTCUSD",1726059789763,0.0822,56936.0,56933.0,0.27483005]
["bitfinex","BTCUSD",1726059790017,0.0622,56950.0,56934.0,0.29894018]
["bitfinex","BTCUSD",1726059790269,0.58999088,56963.0,56944.0,0.27483005]
["bitfinex","BTCUSD",1726059790270,0.4766,56961.0,56944.0,0.27483005]
["bitfinex","BTCUSD",1726059790509,0.52999088,56963.0,56949.0,0.27483005]
["bitfinex","BTCUSD",1726059790760,0.0020657,56963.0,56949.0,0.27483005]
["bitfinex","BTCUSD",1726059791063,0.0020657,56963.0,56950.0,0.1]
["bitfinex","BTCUSD",1726059791064,0.0017657,56963.0,56950.0,0.1]
["bitfinex","BTCUSD",1726059791253,0.0011657,56963.0,56950.0,0.27594018]
["bitfinex","BTCUSD",1726059791493,0.0011657,56963.0,56950.0,1.77945169]
["bitfinex","BTCUSD",1726059791736,0.0010657,56963.0,56950.0,1.77594018]
["bitfinex","BTCUSD",1726059791984,0.0005657,56963.0,56950.0,1.77594018]
["bitfinex","BTCUSD",1726059792223,0.000817,56962.0,56950.0,1.77594018]
["bitfinex","BTCUSD",1726059792475,0.0789,56961.0,56950.0,1.77594018]
["bitfinex","BTCUSD",1726059792732,0.0789,56961.0,56950.0,1.77694018]
["bitfinex","BTCUSD",1726059792980,0.0789,56961.0,56950.0,1.77594018]
["bitfinex","BTCUSD",1726059793240,0.0789,56961.0,56950.0,1.77894018]
["bitfinex","BTCUSD",1726059793484,0.0789,56961.0,56950.0,1.77594018]
["bitfinex","BTCUSD",1726059793714,0.08328917,56961.0,56950.0,1.77594018]
["bitfinex","BTCUSD",1726059793957,0.0799,56961.0,56950.0,1.78194018]
["bitfinex","BTCUSD",1726059794184,0.0799,56961.0,56950.0,0.28194018]
["bitfinex","BTCUSD",1726059795175,0.0799,56961.0,56960.0,0.27483005]
["bitfinex","BTCUSD",1726059795176,0.001,56961.0,56960.0,0.27483005]
["bitfinex","BTCUSD",1726059795402,0.000717,56962.0,56960.0,0.45077023]
["bitfinex","BTCUSD",1726059795633,0.000717,56962.0,56961.0,0.29894018]
["bitfinex","BTCUSD",1726059795853,0.000717,56962.0,56961.0,0.36425919]
["bitfinex","BTCUSD",1726059796369,0.06583,56982.0,56961.0,0.36425919]
["bitfinex","BTCUSD",1726059796370,0.00013,56982.0,56974.0,0.03]
["bitfinex","BTCUSD",1726059796618,0.52795518,56982.0,56979.0,0.17594018]
["bitfinex","BTCUSD",1726059796859,0.00013,56982.0,56980.0,0.1]
["bitfinex","BTCUSD",1726059797099,0.00013,56982.0,56981.0,0.17594018]
["bitfinex","BTCUSD",1726059797327,0.00013,56982.0,56981.0,0.29894018]
["bitfinex","BTCUSD",1726059797552,0.00013,56982.0,56981.0,0.30244896]
["bitfinex","BTCUSD",1726059797777,0.00013,56982.0,56981.0,0.29894018]
["bitfinex","BTCUSD",1726059798255,0.00013,56982.0,56981.0,1.79894018]
["bitfinex","BTCUSD",1726059799054,0.00013,56982.0,56981.0,1.93924018]
["bitfinex","BTCUSD",1726059799282,0.00013,56982.0,56981.0,1.96724018]
["bitfinex","BTCUSD",1726059799762,0.00013,56982.0,56981.0,1.99724018]
["bitfinex","BTCUSD",1726059800526,0.0047489,56990.0,56985.0,0.03]
["bitfinex","BTCUSD",1726059800778,0.0047489,56990.0,56989.0,0.36903005]
["bitfinex","BTCUSD",1726059801021,0.000817,56997.0,56994.0,0.27483005]
["bitfinex","BTCUSD",1726059801311,0.000817,56997.0,56994.0,0.63117023]
["bitfinex","BTCUSD",1726059801526,0.000817,56997.0,56994.0,0.65417023]
["bitfinex","BTCUSD",1726059801794,0.89384284,57000.0,56999.0,0.44723005]
["bitfinex","BTCUSD",1726059802027,0.89384284,57000.0,56999.0,0.74347023]
["bitfinex","BTCUSD",1726059802028,0.15508945,57000.0,56999.0,0.74347023]
["bitfinex","BTCUSD",1726059802305,0.15508945,57000.0,56999.0,0.70647023]
["bitfinex","BTCUSD",1726059802544,0.15508945,57000.0,56999.0,0.57377023]
["bitfinex","BTCUSD",1726059802773,0.15508945,57000.0,56999.0,1.77594018]
["bitfinex","BTCUSD",1726059803001,0.15508945,57000.0,56999.0,0.27594018]
["bitfinex","BTCUSD",1726059803496,0.15508945,57000.0,56999.0,0.28994018]
["bitfinex","BTCUSD",1726059803734,0.15508945,57000.0,56999.0,0.27594018]
["bitfinex","BTCUSD",1726059804198,0.15508945,57000.0,56999.0,0.40874018]
["bitfinex","BTCUSD",1726059804439,0.15508945,57000.0,56999.0,0.27594018]
["bitfinex","BTCUSD",1726059805351,0.15508945,57000.0,56999.0,0.114]
["bitfinex","BTCUSD",1726059805356,0.15508945,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1726059805596,0.15508945,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1726059805597,0.23688945,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1726059806348,0.23688945,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1726059806605,0.23688945,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1726059807289,0.23688945,57000.0,56990.0,0.03429992]
["bitfinex","BTCUSD",1726059807512,0.23688945,57000.0,56991.0,0.17944892]
["bitfinex","BTCUSD",1726059807753,0.23688945,57000.0,56992.0,0.1]
["bitfinex","BTCUSD",1726059807984,0.23688945,57000.0,56993.0,0.17594018]
["bitfinex","BTCUSD",1726059808214,0.23688945,57000.0,56994.0,0.1]
["bitfinex","BTCUSD",1726059808437,0.23688945,57000.0,56995.0,0.17594018]
["bitfinex","BTCUSD",1726059808669,0.15808945,57000.0,56996.0,0.1]
["bitfinex","BTCUSD",1726059808896,0.15808945,57000.0,56997.0,0.17594018]
["bitfinex","BTCUSD",1726059809141,0.15508945,57000.0,56998.0,0.1]
["bitfinex","BTCUSD",1726059809379,0.15508945,57000.0,56999.0,0.17594018]
["bitfinex","BTCUSD",1726059809607,0.15508945,57000.0,56999.0,0.3102401]
["bitfinex","BTCUSD",1726059810768,0.15508945,57000.0,56999.0,0.3242401]
["bitfinex","BTCUSD",1726059811021,0.15508945,57000.0,56999.0,0.28994018]
["bitfinex","BTCUSD",1726059811250,0.15508945,57000.0,56999.0,0.3242401]
["bitfinex","BTCUSD",1726059811486,0.15508945,57000.0,56999.0,0.28994018]
["bitfinex","BTCUSD",1726059811487,0.29458945,57000.0,56999.0,0.28994018]
["bitfinex","BTCUSD",1726059811965,0.29458945,57000.0,56999.0,0.30624467]
["bitfinex","BTCUSD",1726059811966,0.23288945,57000.0,56999.0,0.30624467]
["bitfinex","BTCUSD",1726059812192,0.23288945,57000.0,56999.0,0.33654916]
["bitfinex","BTCUSD",1726059812432,0.15508945,57000.0,56999.0,0.32254916]
["bitfinex","BTCUSD",1726059812660,0.15508945,57000.0,56999.0,0.40180916]
["bitfinex","BTCUSD",1726059812946,0.15508945,57000.0,56999.0,0.41580916]
["bitfinex","BTCUSD",1726059813666,0.15508945,57000.0,56999.0,0.40180916]
["bitfinex","BTCUSD",1726059813921,0.15508945,57000.0,56999.0,0.41780916]
["bitfinex","BTCUSD",1726059814169,0.15508945,57000.0,56999.0,0.43180916]
["bitfinex","BTCUSD",1726059814426,0.15508945,57000.0,56999.0,0.52180916]
["bitfinex","BTCUSD",1726059815146,0.15508945,57000.0,56999.0,2.02180916]
["bitfinex","BTCUSD",1726059815393,0.15508945,57000.0,56999.0,1.95980916]
["bitfinex","BTCUSD",1726059815642,0.15508945,57000.0,56999.0,1.94580916]
["bitfinex","BTCUSD",1726059815887,0.15508945,57000.0,56999.0,1.98720018]
["bitfinex","BTCUSD",1726059816133,0.15508945,57000.0,56999.0,1.97320018]
["bitfinex","BTCUSD",1726059816375,0.15508945,57000.0,56999.0,1.98920018]
["bitfinex","BTCUSD",1726059817335,0.15238745,57000.0,56999.0,1.92720018]
["bitfinex","BTCUSD",1726059818512,0.15238745,57000.0,56999.0,1.87420018]
["bitfinex","BTCUSD",1726059818965,0.15238745,57000.0,56999.0,1.90420018]
["bitfinex","BTCUSD",1726059819489,0.15238745,57000.0,56999.0,1.89020018]
["bitfinex","BTCUSD",1726059819986,0.15238745,57000.0,56999.0,1.92720018]
["bitfinex","BTCUSD",1726059820222,0.15238745,57000.0,56999.0,1.89920018]
["bitfinex","BTCUSD",1726059820455,0.15238745,57000.0,56999.0,1.91320018]
["bitfinex","BTCUSD",1726059820704,0.15238745,57000.0,56999.0,1.92720018]
["bitfinex","BTCUSD",1726059821196,0.15238745,57000.0,56999.0,1.77420018]
["bitfinex","BTCUSD",1726059821423,0.15238745,57000.0,56999.0,1.70394018]
["bitfinex","BTCUSD",1726059821641,0.15238745,57000.0,56999.0,1.98040223]
["bitfinex","BTCUSD",1726059822178,0.15320345,57000.0,56999.0,2.03540223]
["bitfinex","BTCUSD",1726059822456,0.02292167,57005.0,57004.0,0.092]
["bitfinex","BTCUSD",1726059822706,0.52782518,57022.0,57016.0,0.032]
["bitfinex","BTCUSD",1726059822707,0.32799232,57022.0,57016.0,0.032]
["bitfinex","BTCUSD",1726059822930,0.01284356,57023.0,57021.0,0.27483005]
["bitfinex","BTCUSD",1726059823196,0.08814356,57023.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1726059823427,0.08814356,57023.0,57022.0,1.6]
["bitfinex","BTCUSD",1726059824388,0.08814356,57023.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1726059824616,0.08314356,57023.0,57022.0,0.28994018]
["bitfinex","BTCUSD",1726059826101,0.08314356,57023.0,57022.0,0.27594018]
["bitfinex","BTCUSD",1726059826349,0.08314356,57023.0,57022.0,0.28994018]
["bitfinex","BTCUSD",1726059826605,0.08314356,57023.0,57022.0,0.30394018]
["bitfinex","BTCUSD",1726059826850,0.08314356,57023.0,57022.0,0.28994018]
["bitfinex","BTCUSD",1726059827156,0.000917,57039.0,57022.0,0.28994018]
["bitfinex","BTCUSD",1726059827396,0.03,57038.0,57022.0,0.1]
["bitfinex","BTCUSD",1726059827645,0.000917,57039.0,57023.0,0.17594018]
["bitfinex","BTCUSD",1726059827886,0.000917,57039.0,57024.0,0.1]
["bitfinex","BTCUSD",1726059828132,0.000917,57039.0,57025.0,0.17594018]
["bitfinex","BTCUSD",1726059828375,0.000917,57039.0,57026.0,0.1]
["bitfinex","BTCUSD",1726059828602,0.000917,57039.0,57026.0,0.27594018]
["bitfinex","BTCUSD",1726059829128,0.00530069,57039.0,57026.0,0.1]
["bitfinex","BTCUSD",1726059829386,0.00530069,57039.0,57022.0,0.014]
["bitfinex","BTCUSD",1726059829709,0.00530069,57039.0,57022.0,0.17594018]
["bitfinex","BTCUSD",1726059829892,0.00928103,57026.0,57023.0,0.1]
["bitfinex","BTCUSD",1726059830113,0.0753,57025.0,57023.0,0.1]
["bitfinex","BTCUSD",1726059830339,0.20980013,57042.0,57029.0,0.03]
["bitfinex","BTCUSD",1726059830591,0.27483005,57064.0,57033.0,0.03]
["bitfinex","BTCUSD",1726059830592,0.27483005,57047.0,57033.0,0.03]
["bitfinex","BTCUSD",1726059830871,0.32983005,57047.0,57031.0,0.102]
["bitfinex","BTCUSD",1726059831100,0.17953655,57046.0,57031.0,0.1]
["bitfinex","BTCUSD",1726059831330,0.27483005,57044.0,57031.0,0.1]
["bitfinex","BTCUSD",1726059831571,0.27483005,57049.0,57033.0,0.03]
["bitfinex","BTCUSD",1726059831810,0.27483005,57049.0,57031.0,0.1]
["bitfinex","BTCUSD",1726059831811,0.001,57042.0,57031.0,0.1]
["bitfinex","BTCUSD",1726059832105,0.001,57042.0,57035.0,0.03]
["bitfinex","BTCUSD",1726059832353,0.001,57042.0,57033.0,0.1]
["bitfinex","BTCUSD",1726059832585,0.001,57042.0,57037.0,0.002]
["bitfinex","BTCUSD",1726059833060,0.0019136,57044.0,57036.0,0.002]
["bitfinex","BTCUSD",1726059833306,0.14859637,57043.0,57033.0,0.1]
["bitfinex","BTCUSD",1726059833579,0.145,57043.0,57035.0,0.03]
["bitfinex","BTCUSD",1726059833797,0.145,57043.0,57036.0,0.002]
["bitfinex","BTCUSD",1726059834044,0.001,57042.0,57035.0,0.03]
["bitfinex","BTCUSD",1726059834273,0.145,57043.0,57031.0,0.032]
["bitfinex","BTCUSD",1726059834514,0.0793,57043.0,57030.0,0.03]
["bitfinex","BTCUSD",1726059834749,0.0605,57042.0,57031.0,0.002]
["bitfinex","BTCUSD",1726059834989,0.0605,57042.0,57034.0,0.03]
["bitfinex","BTCUSD",1726059835217,0.0605,57042.0,57039.0,0.03]
["bitfinex","BTCUSD",1726059835446,0.0753,57041.0,57036.0,0.1]
["bitfinex","BTCUSD",1726059835696,0.0753,57041.0,57036.0,0.03]
["bitfinex","BTCUSD",1726059835987,0.0753,57041.0,57038.0,0.002]
["bitfinex","BTCUSD",1726059836215,0.0753,57041.0,57039.0,0.03]
["bitfinex","BTCUSD",1726059836442,0.0753,57041.0,57040.0,0.002]
["bitfinex","BTCUSD",1726059836667,0.0753,57041.0,57039.0,0.03]
["bitfinex","BTCUSD",1726059836893,0.0753,57041.0,57032.0,0.1]
["bitfinex","BTCUSD",1726059836894,0.0753,57041.0,57037.0,0.1]
["bitfinex","BTCUSD",1726059837114,0.0753,57041.0,57037.0,0.03]
["bitfinex","BTCUSD",1726059837640,0.061316,57042.0,57035.0,0.002]
["bitfinex","BTCUSD",1726059837641,0.036616,57042.0,57039.0,0.03]
["bitfinex","BTCUSD",1726059837865,0.036616,57042.0,57041.0,0.032]
["bitfinex","BTCUSD",1726059838852,0.000816,57042.0,57040.0,0.032]
["bitfinex","BTCUSD",1726059839107,0.000816,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1726059839335,0.000816,57042.0,57041.0,0.032]
["bitfinex","BTCUSD",1726059840799,0.061716,57042.0,57041.0,0.01]
["bitfinex","BTCUSD",1726059841023,0.061716,57042.0,57041.0,0.012]
["bitfinex","BTCUSD",1726059841493,0.061716,57042.0,57041.0,0.017]
["bitfinex","BTCUSD",1726059841717,0.061716,57042.0,57041.0,0.019]
["bitfinex","BTCUSD",1726059841949,0.061716,57042.0,57041.0,0.017]
["bitfinex","BTCUSD",1726059841950,0.000816,57042.0,57041.0,0.017]
["bitfinex","BTCUSD",1726059842191,0.000816,57042.0,57041.0,0.047]
["bitfinex","BTCUSD",1726059842553,0.000816,57042.0,57041.0,0.049]
["bitfinex","BTCUSD",1726059843253,0.000316,57042.0,57041.0,0.017]
["bitfinex","BTCUSD",1726059843485,0.000316,57042.0,57041.0,0.007]
["bitfinex","BTCUSD",1726059843954,0.000316,57042.0,57041.0,0.014]
["bitfinex","BTCUSD",1726059844210,0.000316,57042.0,57041.0,0.028]
["bitfinex","BTCUSD",1726059845412,0.000316,57042.0,57041.0,0.06]
["bitfinex","BTCUSD",1726059846395,0.000316,57042.0,57041.0,0.70597023]
["bitfinex","BTCUSD",1726059846636,0.000316,57042.0,57041.0,0.80597023]
["bitfinex","BTCUSD",1726059846882,0.000316,57042.0,57041.0,0.80797023]
["bitfinex","BTCUSD",1726059847112,0.000316,57042.0,57041.0,2.30797023]
["bitfinex","BTCUSD",1726059847348,0.00067065,57044.0,57043.0,0.1683]
["bitfinex","BTCUSD",1726059847582,0.00067065,57044.0,57043.0,0.47274498]
["bitfinex","BTCUSD",1726059847818,0.00067065,57044.0,57043.0,0.53404498]
["bitfinex","BTCUSD",1726059848262,0.00067065,57044.0,57043.0,2.02854018]
["bitfinex","BTCUSD",1726059848479,0.00067065,57044.0,57043.0,1.99854018]
["bitfinex","BTCUSD",1726059848982,0.00067065,57044.0,57043.0,2.01254018]
["bitfinex","BTCUSD",1726059849239,0.00067065,57044.0,57043.0,1.98254018]
["bitfinex","BTCUSD",1726059849450,0.00067065,57044.0,57043.0,2.01254018]
["bitfinex","BTCUSD",1726059849676,0.00067065,57044.0,57043.0,1.89824018]
["bitfinex","BTCUSD",1726059849927,0.06697065,57044.0,57043.0,0.014]
["bitfinex","BTCUSD",1726059850160,0.06697065,57044.0,57043.0,0.028]
["bitfinex","BTCUSD",1726059850376,0.06697065,57044.0,57043.0,0.014]
["bitfinex","BTCUSD",1726059850868,0.06697065,57044.0,57038.0,0.002]
["bitfinex","BTCUSD",1726059851087,0.06697065,57044.0,57043.0,0.014]
["bitfinex","BTCUSD",1726059851323,0.06697065,57044.0,57043.0,0.026]
["bitfinex","BTCUSD",1726059851600,0.3332379,57044.0,57043.0,0.012]
["bitfinex","BTCUSD",1726059851828,0.3222072,57044.0,57043.0,0.026]
["bitfinex","BTCUSD",1726059852052,0.06,57041.0,57020.0,0.002]
["bitfinex","BTCUSD",1726059852312,0.1412,57036.0,57026.0,0.52782518]
["bitfinex","BTCUSD",1726059852532,0.00359637,57035.0,57021.0,0.03]
["bitfinex","BTCUSD",1726059852774,0.00359637,57035.0,57022.0,0.031632]
["bitfinex","BTCUSD",1726059853248,0.17953655,57035.0,57022.0,0.031632]
["bitfinex","BTCUSD",1726059853476,0.1467,57033.0,57022.0,0.001632]
["bitfinex","BTCUSD",1726059853726,0.00359637,57032.0,57022.0,0.001632]
["bitfinex","BTCUSD",1726059854199,0.0662,57031.0,57022.0,0.001632]
["bitfinex","BTCUSD",1726059854433,0.00359637,57030.0,57022.0,0.002632]
["bitfinex","BTCUSD",1726059854692,0.00359637,57030.0,57025.0,0.002]
["bitfinex","BTCUSD",1726059854944,0.0662,57031.0,57025.0,0.002]
["bitfinex","BTCUSD",1726059855644,0.0662,57031.0,57026.0,0.03]
["bitfinex","BTCUSD",1726059856127,0.00426702,57044.0,57026.0,0.03]
["bitfinex","BTCUSD",1726059856128,0.0633,57037.0,57026.0,0.03]
["bitfinex","BTCUSD",1726059856404,0.0627,57042.0,57038.0,0.03]
["bitfinex","BTCUSD",1726059856710,0.00067065,57044.0,57039.0,0.03]
["bitfinex","BTCUSD",1726059856926,0.00067065,57044.0,57039.0,1.53]
["bitfinex","BTCUSD",1726059857181,0.00067065,57044.0,57043.0,0.03]
["bitfinex","BTCUSD",1726059857404,0.00359637,57065.0,57048.0,0.03]
["bitfinex","BTCUSD",1726059857627,0.52782518,57055.0,57048.0,0.03]
["bitfinex","BTCUSD",1726059857943,0.17594018,57064.0,57048.0,0.03]
["bitfinex","BTCUSD",1726059858189,0.00359637,57063.0,57048.0,0.06]
["bitfinex","BTCUSD",1726059858436,0.00359637,57063.0,57048.0,0.1387]
["bitfinex","BTCUSD",1726059858437,0.17953655,57063.0,57048.0,0.1387]
["bitfinex","BTCUSD",1726059858671,0.011,57065.0,57052.0,0.06]
["bitfinex","BTCUSD",1726059858891,0.011,57065.0,57053.0,0.06]
["bitfinex","BTCUSD",1726059859117,0.011,57065.0,57054.0,0.03]
["bitfinex","BTCUSD",1726059859344,0.011,57065.0,57054.0,0.23594018]
["bitfinex","BTCUSD",1726059859615,0.011,57065.0,57058.0,0.06]
["bitfinex","BTCUSD",1726059859826,0.011,57065.0,57062.0,0.002]
["bitfinex","BTCUSD",1726059860078,0.00359637,57073.0,57062.0,0.002]
["bitfinex","BTCUSD",1726059860333,0.011,57064.0,57062.0,0.002]
["bitfinex","BTCUSD",1726059860836,0.00359637,57069.0,57062.0,0.002]
["bitfinex","BTCUSD",1726059861056,0.00359637,57069.0,57060.0,0.16]
["bitfinex","BTCUSD",1726059861287,0.005,57063.0,57060.0,0.16]
["bitfinex","BTCUSD",1726059861742,0.000815,57064.0,57060.0,0.06]
["bitfinex","BTCUSD",1726059861980,0.000815,57064.0,57061.0,1.6]
["bitfinex","BTCUSD",1726059862201,0.000815,57064.0,57062.0,0.002]
["bitfinex","BTCUSD",1726059862431,0.000815,57064.0,57062.0,0.102]
["bitfinex","BTCUSD",1726059862640,0.000815,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1726059863130,0.001,57063.0,57062.0,0.1]
["bitfinex","BTCUSD",1726059863359,0.001,57063.0,57062.0,0.105]
["bitfinex","BTCUSD",1726059864028,0.001,57063.0,57062.0,0.1]
["bitfinex","BTCUSD",1726059864479,0.001,57063.0,57062.0,0.106]
["bitfinex","BTCUSD",1726059865168,0.001,57063.0,57062.0,0.114]
["bitfinex","BTCUSD",1726059865438,0.001,57063.0,57062.0,0.014]
["bitfinex","BTCUSD",1726059865439,0.25064018,57063.0,57062.0,0.014]
["bitfinex","BTCUSD",1726059865668,0.61377539,57063.0,57062.0,0.014]
["bitfinex","BTCUSD",1726059866129,0.0637,57063.0,57062.0,0.014]
["bitfinex","BTCUSD",1726059866361,0.0637,57063.0,57062.0,0.00591933]
["bitfinex","BTCUSD",1726059866790,0.0627,57063.0,57054.0,0.06]
["bitfinex","BTCUSD",1726059867009,0.0627,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1726059867231,0.0717,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1726059867441,0.0717,57063.0,57054.0,0.03]
["bitfinex","BTCUSD",1726059867442,0.0627,57063.0,57054.0,0.03]
["bitfinex","BTCUSD",1726059867655,0.000815,57064.0,57058.0,0.03]
["bitfinex","BTCUSD",1726059867864,0.001,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1726059868327,0.000815,57064.0,57056.0,0.062]
["bitfinex","BTCUSD",1726059868548,0.000815,57064.0,57062.0,0.001]
["bitfinex","BTCUSD",1726059870300,0.00441137,57064.0,57062.0,0.001]
["bitfinex","BTCUSD",1726059870529,0.00441137,57064.0,57056.0,0.003]
["bitfinex","BTCUSD",1726059870729,0.0737,57062.0,57056.0,0.003]
["bitfinex","BTCUSD",1726059870994,0.27483005,57060.0,57056.0,0.003]
["bitfinex","BTCUSD",1726059871219,0.27483005,57060.0,57042.0,0.002]
["bitfinex","BTCUSD",1726059871220,0.24193655,57059.0,57042.0,0.002]
["bitfinex","BTCUSD",1726059871445,0.0624,57057.0,57038.0,0.06]
["bitfinex","BTCUSD",1726059871640,0.0624,57057.0,57035.0,0.062]
["bitfinex","BTCUSD",1726059871641,0.17953655,57056.0,57035.0,0.062]
["bitfinex","BTCUSD",1726059871895,0.17953655,57056.0,57037.0,0.06]
["bitfinex","BTCUSD",1726059872134,0.17953655,57056.0,57039.0,0.06]
["bitfinex","BTCUSD",1726059872584,0.03156365,57055.0,57039.0,0.06]
["bitfinex","BTCUSD",1726059872810,0.17953655,57054.0,57038.0,0.102]
["bitfinex","BTCUSD",1726059873033,0.17953655,57054.0,57012.0,0.9376013]
["bitfinex","BTCUSD",1726059873034,0.1041,57052.0,57034.0,0.03]
["bitfinex","BTCUSD",1726059873247,0.1364,57048.0,57025.0,0.06]
["bitfinex","BTCUSD",1726059873541,0.0623,57046.0,57028.0,0.002]
["bitfinex","BTCUSD",1726059873767,0.0623,57046.0,57036.0,0.06]
["bitfinex","BTCUSD",1726059873990,0.27483005,57061.0,57043.0,0.30483005]
["bitfinex","BTCUSD",1726059873991,0.009,57054.0,57043.0,0.30483005]
["bitfinex","BTCUSD",1726059874217,0.009,57054.0,57045.0,0.002]
["bitfinex","BTCUSD",1726059874471,0.00359637,57054.0,57044.0,0.002]
["bitfinex","BTCUSD",1726059874697,0.012,57048.0,57042.0,0.1428]
["bitfinex","BTCUSD",1726059874921,0.012,57048.0,57043.0,0.03]
["bitfinex","BTCUSD",1726059875149,0.0623,57057.0,57043.0,0.03]
["bitfinex","BTCUSD",1726059875389,0.014,57054.0,57043.0,0.161]
["bitfinex","BTCUSD",1726059875607,0.014,57054.0,57045.0,0.06]
["bitfinex","BTCUSD",1726059875832,0.009,57054.0,57045.0,0.06]
["bitfinex","BTCUSD",1726059876757,0.0613,57063.0,57050.0,0.06]
["bitfinex","BTCUSD",1726059877024,0.000815,57064.0,57053.0,0.33483005]
["bitfinex","BTCUSD",1726059877241,0.000815,57064.0,57054.0,0.1]
["bitfinex","BTCUSD",1726059877242,0.17594018,57062.0,57054.0,0.1]
["bitfinex","BTCUSD",1726059877697,0.00359637,57062.0,57054.0,0.1]
["bitfinex","BTCUSD",1726059878221,0.17594018,57061.0,57054.0,0.1]
["bitfinex","BTCUSD",1726059878465,0.1347,57060.0,57044.0,0.03]
["bitfinex","BTCUSD",1726059878717,0.17594018,57059.0,57045.0,1.5]
["bitfinex","BTCUSD",1726059878949,0.00359637,57058.0,57046.0,0.1]
["bitfinex","BTCUSD",1726059879172,0.20916735,57057.0,57046.0,0.1]
["bitfinex","BTCUSD",1726059879416,0.00359637,57056.0,57046.0,0.1]
["bitfinex","BTCUSD",1726059879637,0.17594018,57055.0,57046.0,0.1]
["bitfinex","BTCUSD",1726059879881,0.00359637,57054.0,57046.0,0.1]
["bitfinex","BTCUSD",1726059880115,0.17594018,57054.0,57046.0,0.1]
["bitfinex","BTCUSD",1726059880349,0.15633153,57060.0,57045.0,0.06]
["bitfinex","BTCUSD",1726059880565,0.19457333,57059.0,57043.0,0.06]
["bitfinex","BTCUSD",1726059880851,0.008,57056.0,57046.0,0.001]
["bitfinex","BTCUSD",1726059881091,0.17594018,57056.0,57042.0,0.06]
["bitfinex","BTCUSD",1726059881325,0.002,57054.0,57041.0,0.06]
["bitfinex","BTCUSD",1726059881560,0.00359637,57053.0,57041.0,0.05948854]
["bitfinex","BTCUSD",1726059881776,0.00359637,57053.0,57046.0,0.002]
["bitfinex","BTCUSD",1726059882006,0.00359637,57053.0,57041.0,0.05948854]
["bitfinex","BTCUSD",1726059882007,0.00359637,57053.0,57045.0,0.002]
["bitfinex","BTCUSD",1726059882234,0.00359637,57052.0,57045.0,0.002]
["bitfinex","BTCUSD",1726059882452,0.00359637,57054.0,57045.0,0.06148854]
["bitfinex","BTCUSD",1726059882689,0.00359637,57054.0,57045.0,0.02948854]
["bitfinex","BTCUSD",1726059882908,0.17594018,57053.0,57043.0,0.101]
["bitfinex","BTCUSD",1726059883154,0.008,57059.0,57043.0,0.101]
["bitfinex","BTCUSD",1726059883405,0.008,57059.0,57051.0,0.002]
["bitfinex","BTCUSD",1726059883406,0.17594018,57059.0,57051.0,0.002]
["bitfinex","BTCUSD",1726059883690,0.0606,57060.0,57051.0,0.0843]
["bitfinex","BTCUSD",1726059883691,0.002,57054.0,57051.0,0.0843]
["bitfinex","BTCUSD",1726059883917,0.002,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1726059884136,0.00359637,57060.0,57050.0,0.102]
["bitfinex","BTCUSD",1726059884365,0.00359637,57060.0,57050.0,0.1]
["bitfinex","BTCUSD",1726059884598,0.00359637,57060.0,57053.0,0.002]
["bitfinex","BTCUSD",1726059884825,0.001,57053.0,57050.0,0.1]
["bitfinex","BTCUSD",1726059885287,0.00359637,57060.0,57049.0,0.002]
["bitfinex","BTCUSD",1726059885517,0.000815,57064.0,57059.0,0.05948854]
["bitfinex","BTCUSD",1726059885743,0.000815,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1726059886215,0.000815,57064.0,57060.0,0.0815]
["bitfinex","BTCUSD",1726059886216,0.000815,57064.0,57061.0,0.002]
["bitfinex","BTCUSD",1726059886448,0.000815,57064.0,57060.0,0.1135]
["bitfinex","BTCUSD",1726059886926,0.000815,57064.0,57059.0,0.002]
["bitfinex","BTCUSD",1726059887181,0.0618,57062.0,57051.0,0.1]
["bitfinex","BTCUSD",1726059887399,0.0618,57062.0,57050.0,0.1851]
["bitfinex","BTCUSD",1726059887400,0.02745189,57061.0,57050.0,0.1851]
["bitfinex","BTCUSD",1726059887628,0.02745189,57061.0,57048.0,0.02948854]
["bitfinex","BTCUSD",1726059887629,0.25004018,57060.0,57049.0,0.102]
["bitfinex","BTCUSD",1726059887848,0.25004018,57060.0,57051.0,0.1]
["bitfinex","BTCUSD",1726059887849,0.00359637,57059.0,57051.0,0.1]
["bitfinex","BTCUSD",1726059888096,0.00359637,57059.0,57049.0,0.102]
["bitfinex","BTCUSD",1726059888097,0.03154366,57058.0,57050.0,0.002]
["bitfinex","BTCUSD",1726059888328,0.002815,57064.0,57058.0,0.03]
["bitfinex","BTCUSD",1726059888644,0.002815,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1726059888980,0.002815,57064.0,57063.0,0.003]
["bitfinex","BTCUSD",1726059889209,0.002815,57064.0,57058.0,0.03]
["bitfinex","BTCUSD",1726059889674,0.006,57061.0,57060.0,0.03]
["bitfinex","BTCUSD",1726059891039,0.003815,57064.0,57061.0,0.002]
["bitfinex","BTCUSD",1726059891519,0.003815,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1726059891744,0.003815,57064.0,57061.0,0.002]
["bitfinex","BTCUSD",1726059892193,0.06651137,57069.0,57061.0,0.002]
["bitfinex","BTCUSD",1726059892711,0.0176507,57074.0,57066.0,0.05948854]
["bitfinex","BTCUSD",1726059892946,0.01405433,57074.0,57070.0,0.06148854]
["bitfinex","BTCUSD",1726059893182,0.01239273,57074.0,57073.0,0.33631859]
["bitfinex","BTCUSD",1726059893431,0.0001,57079.0,57077.0,0.06148854]
["bitfinex","BTCUSD",1726059893684,0.0001,57079.0,57077.0,0.23742872]
["bitfinex","BTCUSD",1726059893906,0.0001,57079.0,57077.0,0.48313229]
["bitfinex","BTCUSD",1726059894140,0.0001,57079.0,57077.0,0.47962872]
["bitfinex","BTCUSD",1726059896367,0.0001,57079.0,57077.0,0.49362872]
["bitfinex","BTCUSD",1726059896368,0.0031657,57078.0,57077.0,0.49362872]
["bitfinex","BTCUSD",1726059896606,0.0031657,57078.0,57077.0,0.193]
["bitfinex","BTCUSD",1726059897100,0.0031657,57078.0,57077.0,1.94242872]
["bitfinex","BTCUSD",1726059897355,0.0031657,57078.0,57077.0,1.94342872]
["bitfinex","BTCUSD",1726059897591,0.0031657,57078.0,57077.0,1.94242872]
["bitfinex","BTCUSD",1726059898345,0.0031657,57078.0,57077.0,2.03142872]
["bitfinex","BTCUSD",1726059899296,0.0031657,57078.0,57077.0,2.00842872]
["bitfinex","BTCUSD",1726059900453,0.0031657,57078.0,57077.0,2.03142872]
["bitfinex","BTCUSD",1726059900683,0.0031657,57078.0,57077.0,1.76648854]
["bitfinex","BTCUSD",1726059900908,0.0031657,57078.0,57077.0,0.18748854]
["bitfinex","BTCUSD",1726059901186,0.0031657,57078.0,57077.0,0.08948854]
["bitfinex","BTCUSD",1726059901415,0.0031657,57078.0,57077.0,0.18948854]
["bitfinex","BTCUSD",1726059901877,0.0031657,57078.0,57077.0,0.18748854]
["bitfinex","BTCUSD",1726059902371,0.0021657,57078.0,57077.0,0.14348854]
["bitfinex","BTCUSD",1726059902614,0.0021657,57078.0,57076.0,0.05948854]
["bitfinex","BTCUSD",1726059902836,0.0021657,57078.0,57077.0,0.006]
["bitfinex","BTCUSD",1726059903082,0.0029807,57078.0,57077.0,0.005]
["bitfinex","BTCUSD",1726059903307,0.0029807,57078.0,57077.0,0.011]
["bitfinex","BTCUSD",1726059903308,0.0039807,57078.0,57077.0,0.011]
["bitfinex","BTCUSD",1726059903560,0.0039807,57078.0,57077.0,0.14628854]
["bitfinex","BTCUSD",1726059903972,0.0039807,57078.0,57077.0,0.14928854]
["bitfinex","BTCUSD",1726059903975,0.0119807,57078.0,57077.0,0.14928854]
["bitfinex","BTCUSD",1726059904195,0.0029807,57078.0,57077.0,0.13528854]
["bitfinex","BTCUSD",1726059904678,0.0029807,57078.0,57077.0,0.23528854]
["bitfinex","BTCUSD",1726059904929,0.0029807,57078.0,57077.0,0.23728854]
["bitfinex","BTCUSD",1726059905165,0.0029807,57078.0,57077.0,0.41322872]
["bitfinex","BTCUSD",1726059905387,0.0029807,57078.0,57077.0,0.47812872]
["bitfinex","BTCUSD",1726059905863,0.0029807,57078.0,57077.0,0.48312872]
["bitfinex","BTCUSD",1726059906368,0.0029807,57078.0,57077.0,0.47912872]
["bitfinex","BTCUSD",1726059906661,0.0029807,57078.0,57077.0,0.12948854]
["bitfinex","BTCUSD",1726059906912,0.0049807,57078.0,57077.0,0.125]
["bitfinex","BTCUSD",1726059907135,0.0049807,57078.0,57077.0,0.17348854]
["bitfinex","BTCUSD",1726059907136,0.0039807,57078.0,57077.0,0.17348854]
["bitfinex","BTCUSD",1726059907392,0.0039807,57078.0,57077.0,0.41923279]
["bitfinex","BTCUSD",1726059907393,0.0029807,57078.0,57077.0,0.41923279]
["bitfinex","BTCUSD",1726059907889,0.0049807,57078.0,57077.0,0.44372872]
["bitfinex","BTCUSD",1726059908131,0.0039807,57078.0,57077.0,1.92972872]
["bitfinex","BTCUSD",1726059908634,0.0039807,57078.0,57077.0,0.014]
["bitfinex","BTCUSD",1726059909120,0.0029807,57078.0,57075.0,0.03]
["bitfinex","BTCUSD",1726059909369,0.0029807,57078.0,57071.0,0.27483005]
["bitfinex","BTCUSD",1726059909370,0.0039807,57078.0,57077.0,0.014]
["bitfinex","BTCUSD",1726059909616,0.0049807,57078.0,57077.0,0.028]
["bitfinex","BTCUSD",1726059909854,0.0039807,57078.0,57077.0,0.014]
["bitfinex","BTCUSD",1726059910096,0.0029807,57078.0,57072.0,0.13]
["bitfinex","BTCUSD",1726059910331,0.0029807,57078.0,57077.0,0.004]
["bitfinex","BTCUSD",1726059911596,0.0029807,57078.0,57071.0,0.05948854]
["bitfinex","BTCUSD",1726059911597,0.0029807,57078.0,57071.0,0.33431859]
["bitfinex","BTCUSD",1726059911825,0.0029807,57078.0,57072.0,0.1]
["bitfinex","BTCUSD",1726059912061,0.0029807,57078.0,57064.0,0.05948854]
["bitfinex","BTCUSD",1726059912062,0.0792,57076.0,57064.0,0.05948854]
["bitfinex","BTCUSD",1726059912307,0.17892088,57078.0,57069.0,0.05948854]
["bitfinex","BTCUSD",1726059912308,0.0029807,57078.0,57069.0,0.05948854]
["bitfinex","BTCUSD",1726059912559,0.00657707,57078.0,57069.0,0.05948854]
["bitfinex","BTCUSD",1726059912813,0.00657707,57078.0,57067.0,0.06148854]
["bitfinex","BTCUSD",1726059913309,0.00657707,57078.0,57072.0,0.004]
["bitfinex","BTCUSD",1726059913581,0.0029807,57078.0,57077.0,0.41371859]
["bitfinex","BTCUSD",1726059913838,0.0029807,57078.0,57077.0,0.51371859]
["bitfinex","BTCUSD",1726059913839,0.0129807,57078.0,57077.0,0.51371859]
["bitfinex","BTCUSD",1726059914104,0.0029807,57078.0,57077.0,2.01371859]
["bitfinex","BTCUSD",1726059914347,0.0029807,57078.0,57077.0,2.01571859]
["bitfinex","BTCUSD",1726059914600,0.0189807,57078.0,57077.0,2.01571859]
["bitfinex","BTCUSD",1726059914835,0.0189807,57078.0,57077.0,0.51571859]
["bitfinex","BTCUSD",1726059915069,0.0129807,57078.0,57077.0,0.69165877]
["bitfinex","BTCUSD",1726059915311,0.18829701,57110.0,57078.0,0.02948854]
["bitfinex","BTCUSD",1726059915539,0.0663,57104.0,57094.0,0.0782]
["bitfinex","BTCUSD",1726059915773,0.0663,57104.0,57099.0,0.002]
["bitfinex","BTCUSD",1726059916033,0.0628,57104.0,57099.0,0.032]
["bitfinex","BTCUSD",1726059916289,3.5,57111.0,57110.0,0.03]
["bitfinex","BTCUSD",1726059916616,3.3917,57111.0,57110.0,0.51662872]
["bitfinex","BTCUSD",1726059916836,2.69249693,57111.0,57110.0,2.29145877]
["bitfinex","BTCUSD",1726059917491,2.69249693,57111.0,57110.0,2.01662872]
["bitfinex","BTCUSD",1726059917740,2.69249693,57111.0,57110.0,1.95002872]
["bitfinex","BTCUSD",1726059918484,2.69249693,57111.0,57110.0,2.22485877]
["bitfinex","BTCUSD",1726059918700,2.69249693,57111.0,57110.0,1.95002872]
["bitfinex","BTCUSD",1726059918939,2.69249693,57111.0,57110.0,2.22485877]
["bitfinex","BTCUSD",1726059919646,2.69249693,57111.0,57110.0,2.23885877]
["bitfinex","BTCUSD",1726059919867,2.69249693,57111.0,57110.0,2.22485877]
["bitfinex","BTCUSD",1726059920319,2.69249693,57111.0,57110.0,2.23885877]
["bitfinex","BTCUSD",1726059920801,2.69249693,57111.0,57110.0,2.33775877]
["bitfinex","BTCUSD",1726059921052,2.69249693,57111.0,57110.0,2.38419009]
["bitfinex","BTCUSD",1726059921272,2.69249693,57111.0,57110.0,2.30075877]
["bitfinex","BTCUSD",1726059921709,2.69249693,57111.0,57110.0,2.32375877]
["bitfinex","BTCUSD",1726059922224,1.61107699,57111.0,57110.0,2.47419009]
["bitfinex","BTCUSD",1726059922457,1.51297184,57111.0,57110.0,3.29592479]
["bitfinex","BTCUSD",1726059922906,1.51297184,57111.0,57110.0,3.28192479]
["bitfinex","BTCUSD",1726059923136,0.29091058,57111.0,57110.0,3.29592479]
["bitfinex","BTCUSD",1726059923376,0.0021657,57124.0,57118.0,0.18348854]
["bitfinex","BTCUSD",1726059923587,0.000816,57127.0,57126.0,0.36631859]
["bitfinex","BTCUSD",1726059923829,0.000816,57127.0,57126.0,0.56525877]
["bitfinex","BTCUSD",1726059924040,0.000816,57127.0,57126.0,0.36742872]
["bitfinex","BTCUSD",1726059924278,0.000816,57127.0,57126.0,0.26742872]
["bitfinex","BTCUSD",1726059924505,0.000816,57127.0,57125.0,0.03]
["bitfinex","BTCUSD",1726059924725,0.0799,57126.0,57124.0,0.03]
["bitfinex","BTCUSD",1726059924948,0.0799,57126.0,57125.0,0.03]
["bitfinex","BTCUSD",1726059925382,0.0799,57126.0,57125.0,0.08948854]
["bitfinex","BTCUSD",1726059925856,0.0799,57126.0,57125.0,0.03]
["bitfinex","BTCUSD",1726059926768,0.0819,57126.0,57125.0,0.03]
["bitfinex","BTCUSD",1726059927023,0.0799,57126.0,57125.0,0.03]
["bitfinex","BTCUSD",1726059927263,0.0799,57126.0,57125.0,0.037]
["bitfinex","BTCUSD",1726059927981,0.0799,57126.0,57125.0,0.007]
["bitfinex","BTCUSD",1726059927982,0.1455,57126.0,57125.0,0.007]
["bitfinex","BTCUSD",1726059928203,0.1455,57126.0,57125.0,0.016]
["bitfinex","BTCUSD",1726059928444,0.32503655,57126.0,57125.0,0.016]
["bitfinex","BTCUSD",1726059928669,0.1455,57126.0,57125.0,0.016]
["bitfinex","BTCUSD",1726059929171,0.000816,57127.0,57126.0,0.06]
["bitfinex","BTCUSD",1726059929408,0.000816,57127.0,57126.0,0.26892918]
["bitfinex","BTCUSD",1726059929659,0.000816,57127.0,57126.0,0.36542872]
["bitfinex","BTCUSD",1726059930571,0.000816,57127.0,57126.0,0.37142872]
["bitfinex","BTCUSD",1726059930805,0.000816,57127.0,57126.0,0.36542872]
["bitfinex","BTCUSD",1726059931061,0.142716,57127.0,57126.0,0.144]
["bitfinex","BTCUSD",1726059931287,0.142716,57127.0,57126.0,0.258]
["bitfinex","BTCUSD",1726059931523,0.142716,57127.0,57126.0,0.33]
["bitfinex","BTCUSD",1726059931760,0.142716,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059931761,0.15736845,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059931987,0.31865618,57127.0,57126.0,0.225]
["bitfinex","BTCUSD",1726059932220,0.142716,57127.0,57126.0,0.225]
["bitfinex","BTCUSD",1726059932466,0.142716,57127.0,57126.0,0.212]
["bitfinex","BTCUSD",1726059933133,0.142716,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059933636,0.15700882,57127.0,57126.0,0.201]
["bitfinex","BTCUSD",1726059933866,0.143716,57127.0,57126.0,0.201]
["bitfinex","BTCUSD",1726059934090,0.143716,57127.0,57126.0,0.206]
["bitfinex","BTCUSD",1726059934357,0.142716,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059934815,0.143716,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059935283,0.142716,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059935752,0.142716,57127.0,57126.0,0.203]
["bitfinex","BTCUSD",1726059936430,0.142716,57127.0,57126.0,0.204]
["bitfinex","BTCUSD",1726059936644,0.142716,57127.0,57126.0,0.203]
["bitfinex","BTCUSD",1726059936867,0.143716,57127.0,57126.0,0.203]
["bitfinex","BTCUSD",1726059937082,0.143716,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059937314,0.142716,57127.0,57126.0,0.2]
["bitfinex","BTCUSD",1726059937551,0.001816,57127.0,57126.0,0.75025877]
["bitfinex","BTCUSD",1726059937766,0.001816,57127.0,57126.0,0.87325877]
["bitfinex","BTCUSD",1726059937987,0.001816,57127.0,57126.0,2.42947467]
["bitfinex","BTCUSD",1726059938200,0.001816,57127.0,57126.0,2.4406105]
["bitfinex","BTCUSD",1726059938418,0.001816,57127.0,57126.0,2.50567467]
["bitfinex","BTCUSD",1726059938636,0.001816,57127.0,57126.0,2.06842872]
["bitfinex","BTCUSD",1726059938869,0.000816,57127.0,57126.0,2.06742872]
["bitfinex","BTCUSD",1726059939504,0.000816,57127.0,57126.0,2.40547467]
["bitfinex","BTCUSD",1726059940006,0.001816,57127.0,57126.0,2.41348567]
["bitfinex","BTCUSD",1726059940220,0.000816,57127.0,57126.0,2.41248567]
["bitfinex","BTCUSD",1726059940432,0.000816,57127.0,57126.0,2.44048567]
["bitfinex","BTCUSD",1726059940644,0.000816,57127.0,57126.0,2.46348567]
["bitfinex","BTCUSD",1726059940863,0.000816,57127.0,57126.0,2.44948567]
["bitfinex","BTCUSD",1726059941076,0.000816,57127.0,57126.0,2.43548567]
["bitfinex","BTCUSD",1726059941302,0.000816,57127.0,57126.0,2.44948567]
["bitfinex","BTCUSD",1726059941519,0.000816,57127.0,57126.0,2.46348567]
["bitfinex","BTCUSD",1726059942368,0.00021215,57130.0,57129.0,0.09148854]
["bitfinex","BTCUSD",1726059942584,0.00021215,57130.0,57129.0,0.29392834]
["bitfinex","BTCUSD",1726059942819,0.00021215,57130.0,57129.0,0.39392834]
["bitfinex","BTCUSD",1726059943079,0.00021215,57130.0,57129.0,0.43976753]
["bitfinex","BTCUSD",1726059943339,0.00021215,57130.0,57129.0,1.89392834]
["bitfinex","BTCUSD",1726059943798,0.00021215,57130.0,57129.0,1.90792834]
["bitfinex","BTCUSD",1726059944012,0.00021215,57130.0,57129.0,1.92192834]
["bitfinex","BTCUSD",1726059944253,0.00021215,57130.0,57129.0,1.91842872]
["bitfinex","BTCUSD",1726059944464,0.00021215,57130.0,57129.0,1.96426791]
["bitfinex","BTCUSD",1726059944683,0.00021215,57130.0,57129.0,1.93626791]
["bitfinex","BTCUSD",1726059945192,0.00021215,57130.0,57129.0,1.90442872]
["bitfinex","BTCUSD",1726059945437,0.0018676,57133.0,57132.0,0.12148854]
["bitfinex","BTCUSD",1726059945647,0.0001,57139.0,57138.0,0.002]
["bitfinex","BTCUSD",1726059945862,0.0001,57139.0,57138.0,0.31676695]
["bitfinex","BTCUSD",1726059946081,0.0001,57139.0,57138.0,0.33976695]
["bitfinex","BTCUSD",1726059946301,0.0001,57139.0,57138.0,1.89042872]
["bitfinex","BTCUSD",1726059946985,0.0001,57159.0,57145.0,0.002]
["bitfinex","BTCUSD",1726059947221,0.0001,57159.0,57145.0,0.26392758]
["bitfinex","BTCUSD",1726059947427,0.0001,57159.0,57145.0,0.43976677]
["bitfinex","BTCUSD",1726059947687,0.0001,57159.0,57145.0,0.39392758]
["bitfinex","BTCUSD",1726059947885,0.0001,57159.0,57154.0,0.42753449]
["bitfinex","BTCUSD",1726059948110,0.0001,57159.0,57154.0,0.70347467]
["bitfinex","BTCUSD",1726059948342,0.0001,57159.0,57158.0,0.05948854]
["bitfinex","BTCUSD",1726059948575,0.0001,57159.0,57158.0,1.75842872]
["bitfinex","BTCUSD",1726059948800,0.0001,57159.0,57158.0,1.86542872]
["bitfinex","BTCUSD",1726059949293,0.0001,57159.0,57158.0,1.88842872]
["bitfinex","BTCUSD",1726059949747,0.0001,57159.0,57158.0,1.86742872]
["bitfinex","BTCUSD",1726059950679,0.0664,57159.0,57158.0,0.014]
["bitfinex","BTCUSD",1726059950902,0.0001,57159.0,57158.0,0.014]
["bitfinex","BTCUSD",1726059951136,0.0001,57159.0,57158.0,0.046]
["bitfinex","BTCUSD",1726059951359,0.1446,57159.0,57158.0,0.046]
["bitfinex","BTCUSD",1726059951599,0.0001,57159.0,57158.0,0.28142872]
["bitfinex","BTCUSD",1726059951844,0.0021657,57169.0,57158.0,0.35932872]
["bitfinex","BTCUSD",1726059952103,0.0021657,57169.0,57168.0,0.26542872]
["bitfinex","BTCUSD",1726059952332,0.0021657,57169.0,57168.0,0.28842872]
["bitfinex","BTCUSD",1726059952571,0.0021657,57169.0,57168.0,0.36542872]
["bitfinex","BTCUSD",1726059952858,0.0021657,57169.0,57168.0,1.86542872]
["bitfinex","BTCUSD",1726059953061,0.0021657,57169.0,57168.0,1.88842872]
["bitfinex","BTCUSD",1726059953508,0.0021657,57169.0,57168.0,1.89042872]
["bitfinex","BTCUSD",1726059953996,0.0021657,57169.0,57168.0,1.88142872]
["bitfinex","BTCUSD",1726059954216,0.0021657,57169.0,57168.0,1.89042872]
["bitfinex","BTCUSD",1726059954652,0.0021657,57169.0,57168.0,1.88142872]
["bitfinex","BTCUSD",1726059955578,0.0013657,57169.0,57168.0,1.89542872]
["bitfinex","BTCUSD",1726059955850,0.0021837,57169.0,57168.0,1.91842872]
["bitfinex","BTCUSD",1726059956558,0.00623993,57170.0,57168.0,1.89542872]
["bitfinex","BTCUSD",1726059956823,0.0002,57182.0,57181.0,0.17118854]
["bitfinex","BTCUSD",1726059957053,0.0754,57182.0,57181.0,0.36742872]
["bitfinex","BTCUSD",1726059957290,0.1387,57182.0,57181.0,0.36742872]
["bitfinex","BTCUSD",1726059957534,0.0002,57182.0,57181.0,0.36742872]
["bitfinex","BTCUSD",1726059958236,0.0002,57182.0,57181.0,0.3945937]
["bitfinex","BTCUSD",1726059958493,0.0002,57182.0,57181.0,0.3785937]
["bitfinex","BTCUSD",1726059958723,0.0002,57182.0,57181.0,0.19148854]
["bitfinex","BTCUSD",1726059958978,0.1453,57182.0,57181.0,0.016]
["bitfinex","BTCUSD",1726059959249,0.1453,57182.0,57181.0,0.046]
["bitfinex","BTCUSD",1726059959515,0.1453,57182.0,57181.0,0.10548854]
["bitfinex","BTCUSD",1726059959780,0.1453,57182.0,57181.0,0.28142872]
["bitfinex","BTCUSD",1726059960033,0.1453,57182.0,57181.0,0.29542872]
["bitfinex","BTCUSD",1726059960290,0.1453,57182.0,57181.0,0.28142872]
["bitfinex","BTCUSD",1726059960556,0.0002,57182.0,57181.0,0.38142872]
["bitfinex","BTCUSD",1726059960791,0.00795324,57182.0,57181.0,0.38142872]
["bitfinex","BTCUSD",1726059961066,0.0002,57182.0,57181.0,0.38942872]
["bitfinex","BTCUSD",1726059961293,0.0002,57182.0,57181.0,0.36742872]
["bitfinex","BTCUSD",1726059961574,0.0002,57182.0,57181.0,0.38142872]
["bitfinex","BTCUSD",1726059961821,0.0781,57182.0,57181.0,0.38142872]
["bitfinex","BTCUSD",1726059962077,0.1436,57182.0,57181.0,0.17]
["bitfinex","BTCUSD",1726059962314,0.1436,57182.0,57181.0,0.09948854]
["bitfinex","BTCUSD",1726059962568,0.15254213,57182.0,57181.0,0.36742872]
["bitfinex","BTCUSD",1726059962804,0.00914213,57182.0,57181.0,0.36742872]
["bitfinex","BTCUSD",1726059963056,0.00914213,57182.0,57181.0,0.38142872]
["bitfinex","BTCUSD",1726059963563,0.00914213,57182.0,57181.0,0.41142872]
["bitfinex","BTCUSD",1726059963842,0.0021657,57192.0,57188.0,0.032]
["bitfinex","BTCUSD",1726059964081,0.0021657,57192.0,57188.0,0.26742872]
["bitfinex","BTCUSD",1726059964350,0.0021657,57192.0,57188.0,1.86742872]
["bitfinex","BTCUSD",1726059965525,0.0021657,57192.0,57188.0,1.88142872]
["bitfinex","BTCUSD",1726059965769,0.0021657,57192.0,57188.0,1.90642872]
["bitfinex","BTCUSD",1726059966007,0.0021657,57192.0,57188.0,2.24447467]
["bitfinex","BTCUSD",1726059966540,0.0047168,57198.0,57197.0,0.06148854]
["bitfinex","BTCUSD",1726059966798,0.0047168,57198.0,57197.0,0.26742872]
["bitfinex","BTCUSD",1726059967061,0.1493168,57198.0,57197.0,0.36742872]
["bitfinex","BTCUSD",1726059967318,0.1493168,57198.0,57197.0,1.86742872]
["bitfinex","BTCUSD",1726059967779,0.1493168,57198.0,57197.0,0.36742872]
["bitfinex","BTCUSD",1726059968010,0.1493168,57198.0,57197.0,0.38142872]
["bitfinex","BTCUSD",1726059969272,0.0047168,57198.0,57197.0,0.39542872]
["bitfinex","BTCUSD",1726059969499,0.0047168,57198.0,57197.0,1.89542872]
["bitfinex","BTCUSD",1726059969759,0.0001,57199.0,57198.0,0.06148854]
["bitfinex","BTCUSD",1726059970016,0.00041876,57210.0,57198.0,0.06148854]
["bitfinex","BTCUSD",1726059970017,0.00041876,57210.0,57199.0,0.40153449]
["bitfinex","BTCUSD",1726059970266,0.00041876,57210.0,57209.0,0.42953449]
["bitfinex","BTCUSD",1726059970540,0.00013,57214.0,57210.0,0.05948854]
["bitfinex","BTCUSD",1726059970824,0.01777527,57228.0,57218.0,0.09148854]
["bitfinex","BTCUSD",1726059970825,0.0001,57219.0,57218.0,0.09148854]
["bitfinex","BTCUSD",1726059971050,2.87913805,57222.0,57221.0,0.004]
["bitfinex","BTCUSD",1726059971276,2.86069665,57222.0,57221.0,0.26042872]
["bitfinex","BTCUSD",1726059971515,2.86069665,57222.0,57221.0,0.36742872]
["bitfinex","BTCUSD",1726059971774,2.86069665,57222.0,57221.0,1.86742872]
["bitfinex","BTCUSD",1726059972005,2.85176725,57222.0,57221.0,1.89242872]
["bitfinex","BTCUSD",1726059972232,2.85176725,57222.0,57221.0,2.56013771]
["bitfinex","BTCUSD",1726059972467,2.85176725,57222.0,57221.0,2.42543771]
["bitfinex","BTCUSD",1726059972722,2.99526725,57222.0,57221.0,2.42543771]
["bitfinex","BTCUSD",1726059973001,2.99526725,57222.0,57221.0,0.36742872]
["bitfinex","BTCUSD",1726059973232,2.99526725,57222.0,57221.0,0.032]
["bitfinex","BTCUSD",1726059973509,2.99526725,57222.0,57215.0,0.05948854]
["bitfinex","BTCUSD",1726059973510,2.99526725,57222.0,57217.0,0.002]
["bitfinex","BTCUSD",1726059973788,2.99526725,57222.0,57193.0,0.0797]
["bitfinex","BTCUSD",1726059973789,0.14471146,57219.0,57195.0,0.002]
["bitfinex","BTCUSD",1726059974056,0.70220899,57208.0,57197.0,0.52782518]
["bitfinex","BTCUSD",1726059974295,0.00051146,57213.0,57197.0,0.52782518]
["bitfinex","BTCUSD",1726059974296,0.70220899,57198.0,57197.0,0.52782518]
["bitfinex","BTCUSD",1726059974532,0.1442,57198.0,57197.0,0.55782518]
["bitfinex","BTCUSD",1726059974763,0.1442,57198.0,57197.0,0.03]
["bitfinex","BTCUSD",1726059974996,0.1442,57198.0,57197.0,0.002]
["bitfinex","BTCUSD",1726059975476,0.1442,57198.0,57197.0,0.003]
["bitfinex","BTCUSD",1726059975832,0.1448,57197.0,57188.0,0.03]
["bitfinex","BTCUSD",1726059975858,0.1448,57196.0,57188.0,0.03]
["bitfinex","BTCUSD",1726059976097,0.55800899,57189.0,57183.0,0.002]
["bitfinex","BTCUSD",1726059976309,0.1401,57187.0,57178.0,0.002]
["bitfinex","BTCUSD",1726059976531,0.0772,57185.0,57178.0,0.032]
["bitfinex","BTCUSD",1726059976982,0.0772,57185.0,57164.0,0.52782518]
["bitfinex","BTCUSD",1726059976983,0.0803,57183.0,57181.0,0.03]
["bitfinex","BTCUSD",1726059977214,0.0803,57183.0,57182.0,0.09148854]
["bitfinex","BTCUSD",1726059977479,0.0803,57183.0,57182.0,0.06148854]
["bitfinex","BTCUSD",1726059977719,0.0803,57183.0,57182.0,0.032]
["bitfinex","BTCUSD",1726059977947,0.33904655,57183.0,57178.0,0.002]
["bitfinex","BTCUSD",1726059978186,0.0639,57180.0,57175.0,0.03]
["bitfinex","BTCUSD",1726059978455,0.17594018,57182.0,57174.0,0.002]
["bitfinex","BTCUSD",1726059978456,0.08059637,57179.0,57174.0,0.032]
["bitfinex","BTCUSD",1726059978710,0.08059637,57179.0,57169.0,0.002]
["bitfinex","BTCUSD",1726059978711,0.0812,57177.0,57169.0,0.002]
["bitfinex","BTCUSD",1726059978950,0.1424,57174.0,57167.0,0.032]
["bitfinex","BTCUSD",1726059979172,0.0612,57171.0,57167.0,0.032]
["bitfinex","BTCUSD",1726059979649,0.17594018,57176.0,57166.0,0.03]
["bitfinex","BTCUSD",1726059979650,0.0825,57169.0,57166.0,0.03]
["bitfinex","BTCUSD",1726059979894,0.0825,57167.0,57166.0,0.03]
["bitfinex","BTCUSD",1726059980133,0.06399637,57168.0,57161.0,0.002]
["bitfinex","BTCUSD",1726059980134,0.0604,57166.0,57161.0,0.002]
["bitfinex","BTCUSD",1726059980366,0.08609637,57165.0,57164.0,0.002]
["bitfinex","BTCUSD",1726059981100,0.0825,57165.0,57164.0,0.002]
["bitfinex","BTCUSD",1726059981345,0.08609637,57165.0,57164.0,0.002]
["bitfinex","BTCUSD",1726059981847,0.15099637,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1726059982092,0.1474,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1726059982802,0.1474,57165.0,57164.0,0.006]
["bitfinex","BTCUSD",1726059983287,0.1474,57165.0,57158.0,0.0021657]
["bitfinex","BTCUSD",1726059983288,0.1431,57164.0,57158.0,0.0021657]
["bitfinex","BTCUSD",1726059983561,0.1444,57158.0,57142.0,0.03]
["bitfinex","BTCUSD",1726059983756,0.70240899,57149.0,57140.0,0.032]
["bitfinex","BTCUSD",1726059983992,0.94859007,57149.0,57140.0,0.002]
["bitfinex","BTCUSD",1726059984454,0.1444,57148.0,57135.0,0.00237639]
["bitfinex","BTCUSD",1726059984844,0.1444,57136.0,57135.0,0.00237639]
["bitfinex","BTCUSD",1726059985101,0.1444,57136.0,57135.0,0.03237639]
["bitfinex","BTCUSD",1726059985346,0.1444,57136.0,57135.0,0.00237639]
["bitfinex","BTCUSD",1726059985829,0.15884,57136.0,57135.0,0.00237639]
["bitfinex","BTCUSD",1726059986096,0.33478018,57136.0,57135.0,0.00237639]
["bitfinex","BTCUSD",1726059986340,0.89638554,57136.0,57135.0,0.00237639]
["bitfinex","BTCUSD",1726059986823,0.32034018,57136.0,57135.0,0.00537639]
["bitfinex","BTCUSD",1726059987067,0.32034018,57136.0,57135.0,0.00637639]
["bitfinex","BTCUSD",1726059987317,0.32034018,57136.0,57129.0,0.001634]
["bitfinex","BTCUSD",1726059987319,0.1407,57135.0,57129.0,0.001634]
["bitfinex","BTCUSD",1726059987559,0.73754554,57136.0,57126.0,0.13955038]
["bitfinex","BTCUSD",1726059987560,0.17594018,57130.0,57126.0,0.13955038]
["bitfinex","BTCUSD",1726059987796,0.1439,57127.0,57126.0,0.13955038]
["bitfinex","BTCUSD",1726059988036,0.41163225,57127.0,57126.0,0.13955038]
["bitfinex","BTCUSD",1726059988272,0.32343655,57127.0,57126.0,0.13955038]
["bitfinex","BTCUSD",1726059988520,0.32343655,57127.0,57126.0,0.07295038]
["bitfinex","BTCUSD",1726059988982,0.31984018,57127.0,57126.0,0.07295038]
["bitfinex","BTCUSD",1726059989210,0.32343655,57127.0,57126.0,0.07295038]
["bitfinex","BTCUSD",1726059989437,0.32343655,57127.0,57126.0,0.00635038]
["bitfinex","BTCUSD",1726059989671,0.41163225,57127.0,57125.0,0.0066941]
["bitfinex","BTCUSD",1726059989942,0.31984018,57126.0,57125.0,0.0066941]
["bitfinex","BTCUSD",1726059990170,0.32343655,57126.0,57125.0,0.0066941]
["bitfinex","BTCUSD",1726059990400,0.55800899,57122.0,57121.0,0.001634]
["bitfinex","BTCUSD",1726059990625,0.80924917,57122.0,57121.0,0.001634]
["bitfinex","BTCUSD",1726059990851,0.95042523,57122.0,57121.0,0.001634]
["bitfinex","BTCUSD",1726059991135,0.95042523,57122.0,57112.0,0.0021657]
["bitfinex","BTCUSD",1726059991136,0.55800899,57113.0,57112.0,0.0021657]
["bitfinex","BTCUSD",1726059991357,0.87384917,57113.0,57112.0,0.0021657]
["bitfinex","BTCUSD",1726059991582,0.87384917,57113.0,57109.0,0.001634]
["bitfinex","BTCUSD",1726059991583,0.80924917,57113.0,57109.0,0.001634]
["bitfinex","BTCUSD",1726059991826,0.07581146,57110.0,57109.0,0.001634]
["bitfinex","BTCUSD",1726059992066,0.63600899,57103.0,57100.0,3.0]
["bitfinex","BTCUSD",1726059992308,0.55800899,57101.0,57100.0,3.0]
["bitfinex","BTCUSD",1726059992548,0.55800899,57101.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726059992549,0.81194917,57101.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726059992791,0.87464917,57101.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726059993748,0.88864917,57101.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726059993967,0.87464917,57101.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726059994189,0.88864917,57101.0,57100.0,2.83627393]
["bitfinex","BTCUSD",1726059994416,0.90264917,57101.0,57100.0,2.83627393]
["bitfinex","BTCUSD",1726059994673,0.33064018,57101.0,57100.0,2.83627393]
["bitfinex","BTCUSD",1726059995180,0.1687,57101.0,57100.0,2.83627393]
["bitfinex","BTCUSD",1726059995398,0.90264917,57101.0,57100.0,2.83627393]
["bitfinex","BTCUSD",1726059995622,0.33064018,57101.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726059995849,0.014,57101.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726059996075,0.014,57101.0,57100.0,2.92776247]
["bitfinex","BTCUSD",1726059996076,0.026,57101.0,57100.0,2.92776247]
["bitfinex","BTCUSD",1726059996313,0.012,57101.0,57100.0,3.02776247]
["bitfinex","BTCUSD",1726059996532,0.0775,57113.0,57109.0,0.002]
["bitfinex","BTCUSD",1726059996765,0.08109637,57113.0,57109.0,0.002]
["bitfinex","BTCUSD",1726059996994,0.0775,57113.0,57110.0,0.03]
["bitfinex","BTCUSD",1726059997216,0.0775,57113.0,57109.0,0.002]
["bitfinex","BTCUSD",1726059997464,0.0775,57113.0,57110.0,0.03]
["bitfinex","BTCUSD",1726059997696,0.0775,57113.0,57112.0,0.002]
["bitfinex","BTCUSD",1726059997920,0.0775,57113.0,57112.0,0.032]
["bitfinex","BTCUSD",1726059997921,0.001,57113.0,57112.0,0.032]
["bitfinex","BTCUSD",1726059998362,0.001,57113.0,57112.0,0.64949753]
["bitfinex","BTCUSD",1726059998584,0.001,57113.0,57112.0,0.19148854]
["bitfinex","BTCUSD",1726059998814,0.001,57113.0,57112.0,0.132]
["bitfinex","BTCUSD",1726059999063,0.0842,57113.0,57112.0,0.01703983]
["bitfinex","BTCUSD",1726059999270,0.0842,57113.0,57107.0,0.002]
["bitfinex","BTCUSD",1726059999487,0.00359637,57112.0,57109.0,0.014]
["bitfinex","BTCUSD",1726059999708,0.00359637,57112.0,57111.0,0.002]
["bitfinex","BTCUSD",1726060000372,0.0655,57119.0,57113.0,0.002]
["bitfinex","BTCUSD",1726060000373,0.08399637,57118.0,57113.0,0.002]
["bitfinex","BTCUSD",1726060000609,0.08399637,57118.0,57109.0,0.002]
["bitfinex","BTCUSD",1726060000610,0.00359637,57113.0,57109.0,0.002]
["bitfinex","BTCUSD",1726060000827,0.17594018,57112.0,57107.0,0.002]
["bitfinex","BTCUSD",1726060001050,0.00359637,57111.0,57107.0,0.03]
["bitfinex","BTCUSD",1726060001341,0.0804,57109.0,57100.0,2.83727393]
["bitfinex","BTCUSD",1726060001551,0.17953655,57108.0,57102.0,0.002]
["bitfinex","BTCUSD",1726060001771,0.17953655,57108.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726060001772,0.17953655,57108.0,57101.0,0.002]
["bitfinex","BTCUSD",1726060001989,0.17953655,57108.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726060002212,0.0658,57106.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726060002465,0.17953655,57105.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726060002690,0.17594018,57105.0,57100.0,2.83527393]
["bitfinex","BTCUSD",1726060002945,0.00359637,57108.0,57107.0,0.002]
["bitfinex","BTCUSD",1726060003175,0.0804,57109.0,57104.0,0.032]
["bitfinex","BTCUSD",1726060003430,0.0771,57118.0,57110.0,0.03]
["bitfinex","BTCUSD",1726060003663,0.00359637,57116.0,57111.0,0.002]
["bitfinex","BTCUSD",1726060004182,0.00359637,57116.0,57112.0,0.002]
["bitfinex","BTCUSD",1726060004398,0.00359637,57116.0,57111.0,0.002]
["bitfinex","BTCUSD",1726060005306,0.17594018,57115.0,57111.0,0.002]
["bitfinex","BTCUSD",1726060005556,0.00359637,57114.0,57107.0,0.002]
["bitfinex","BTCUSD",1726060005811,0.19389383,57113.0,57104.0,0.002]
["bitfinex","BTCUSD",1726060006048,0.19389383,57113.0,57111.0,0.002]
["bitfinex","BTCUSD",1726060006049,0.08189637,57112.0,57111.0,0.002]
["bitfinex","BTCUSD",1726060006296,0.001,57116.0,57113.0,0.002]
["bitfinex","BTCUSD",1726060006579,0.002,57116.0,57113.0,0.002]
["bitfinex","BTCUSD",1726060006862,0.002,57116.0,57115.0,0.002]
["bitfinex","BTCUSD",1726060006863,0.001,57116.0,57115.0,0.002]
["bitfinex","BTCUSD",1726060007095,0.001,57116.0,57112.0,0.03]
["bitfinex","BTCUSD",1726060007096,0.0751,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1726060007329,0.174979,57150.0,57117.0,0.002]
["bitfinex","BTCUSD",1726060007330,0.1351,57130.0,57117.0,0.002]
["bitfinex","BTCUSD",1726060007547,0.17594018,57129.0,57123.0,0.002]
["bitfinex","BTCUSD",1726060007884,0.17594018,57129.0,57114.0,0.03]
["bitfinex","BTCUSD",1726060007885,0.17594018,57129.0,57121.0,0.002]
["bitfinex","BTCUSD",1726060008332,0.00051146,57138.0,57133.0,0.002]
["bitfinex","BTCUSD",1726060008333,0.0751,57138.0,57133.0,0.002]
["bitfinex","BTCUSD",1726060008336,0.0937,57159.0,57128.0,0.03]
["bitfinex","BTCUSD",1726060008337,0.06,57158.0,57147.0,0.002]
["bitfinex","BTCUSD",1726060008598,0.52782518,57152.0,57147.0,0.032]
["bitfinex","BTCUSD",1726060008830,0.0757,57162.0,57156.0,0.03]
["bitfinex","BTCUSD",1726060009075,0.0757,57162.0,57159.0,0.002]
["bitfinex","BTCUSD",1726060009335,0.0757,57167.0,57159.0,0.002]
["bitfinex","BTCUSD",1726060009625,0.00359637,57166.0,57159.0,0.032]
["bitfinex","BTCUSD",1726060009851,0.0768,57173.0,57159.0,0.09148854]
["bitfinex","BTCUSD",1726060010103,0.00359637,57166.0,57159.0,0.032]
["bitfinex","BTCUSD",1726060010397,0.0160581,57160.0,57159.0,0.033]
["bitfinex","BTCUSD",1726060010602,0.0090581,57160.0,57159.0,0.032]
["bitfinex","BTCUSD",1726060010860,0.0050581,57160.0,57158.0,0.03]
["bitfinex","BTCUSD",1726060011131,0.0060581,57160.0,57159.0,0.009]
["bitfinex","BTCUSD",1726060011365,0.26419828,57160.0,57159.0,0.014]
["bitfinex","BTCUSD",1726060011590,0.85174684,57160.0,57159.0,0.014]
["bitfinex","BTCUSD",1726060011838,0.29061811,57160.0,57159.0,0.014]
["bitfinex","BTCUSD",1726060012062,0.29421448,57160.0,57159.0,0.014]
["bitfinex","BTCUSD",1726060012297,0.35571448,57160.0,57159.0,0.014]
["bitfinex","BTCUSD",1726060012527,0.35471448,57160.0,57147.0,0.032]
["bitfinex","BTCUSD",1726060012764,0.00359637,57159.0,57148.0,0.03]
["bitfinex","BTCUSD",1726060013003,0.00359637,57159.0,57150.0,0.03]
["bitfinex","BTCUSD",1726060013252,0.00359637,57159.0,57158.0,0.002]
["bitfinex","BTCUSD",1726060014019,0.76694834,57159.0,57145.0,0.002]
["bitfinex","BTCUSD",1726060014284,0.17594018,57158.0,57147.0,0.03]
["bitfinex","BTCUSD",1726060014510,0.17594018,57158.0,57143.0,0.002]
["bitfinex","BTCUSD",1726060014511,0.00359637,57157.0,57143.0,0.002]
["bitfinex","BTCUSD",1726060014770,0.17594018,57156.0,57144.0,0.002]
["bitfinex","BTCUSD",1726060014998,0.00359637,57155.0,57144.0,0.002]
["bitfinex","BTCUSD",1726060015234,0.17594018,57154.0,57143.0,0.03]
["bitfinex","BTCUSD",1726060015491,0.00359637,57153.0,57143.0,0.03]
["bitfinex","BTCUSD",1726060015719,0.17594018,57152.0,57145.0,0.002]
["bitfinex","BTCUSD",1726060015970,0.00359637,57151.0,57143.0,0.032]
["bitfinex","BTCUSD",1726060016202,0.17594018,57150.0,57142.0,0.002]
["bitfinex","BTCUSD",1726060016437,0.17594018,57144.0,57126.0,0.032]
["bitfinex","BTCUSD",1726060016687,0.17594018,57144.0,57120.0,0.05948854]
["bitfinex","BTCUSD",1726060016688,0.56013232,57138.0,57131.0,0.52782518]
["bitfinex","BTCUSD",1726060016941,0.56013232,57138.0,57128.0,0.03]
["bitfinex","BTCUSD",1726060016942,0.17953655,57137.0,57128.0,0.03]
["bitfinex","BTCUSD",1726060017168,0.17953655,57137.0,57120.0,0.05948854]
["bitfinex","BTCUSD",1726060017169,0.15596689,57136.0,57127.0,0.03]
["bitfinex","BTCUSD",1726060017407,0.17953655,57135.0,57128.0,0.03]
["bitfinex","BTCUSD",1726060017648,0.17594018,57135.0,57129.0,0.002]
["bitfinex","BTCUSD",1726060018123,0.09280031,57134.0,57128.0,0.03]
["bitfinex","BTCUSD",1726060018358,0.09280031,57134.0,57126.0,0.001]
["bitfinex","BTCUSD",1726060018359,0.62353232,57132.0,57126.0,0.001]
["bitfinex","BTCUSD",1726060018598,0.56013232,57129.0,57126.0,0.001]
["bitfinex","BTCUSD",1726060018835,0.17953655,57128.0,57126.0,0.001]
["bitfinex","BTCUSD",1726060019068,0.70109444,57127.0,57126.0,0.001]
["bitfinex","BTCUSD",1726060019327,0.95253462,57127.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060019549,0.70109444,57121.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060019777,0.17953655,57120.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060020273,0.0755,57114.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060020506,0.17953655,57113.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060021012,0.17594018,57113.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060021269,0.00359637,57112.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060021505,0.17594018,57111.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060022297,0.25244018,57111.0,57110.0,0.00021078]
["bitfinex","BTCUSD",1726060022547,0.25244018,57111.0,57100.0,2.83690993]
["bitfinex","BTCUSD",1726060022548,0.077,57108.0,57100.0,2.83690993]
["bitfinex","BTCUSD",1726060022789,0.17594018,57107.0,57100.0,3.001636]
["bitfinex","BTCUSD",1726060023041,0.70109444,57105.0,57100.0,3.001636]
["bitfinex","BTCUSD",1726060023304,0.17953655,57104.0,57100.0,3.001636]
["bitfinex","BTCUSD",1726060023850,0.17594018,57101.0,57100.0,3.001636]
["bitfinex","BTCUSD",1726060024094,0.25194018,57101.0,57100.0,3.001636]
["bitfinex","BTCUSD",1726060024365,0.25245164,57101.0,57100.0,3.001636]
["bitfinex","BTCUSD",1726060024610,0.25245164,57101.0,57100.0,2.47982176]
["bitfinex","BTCUSD",1726060024611,0.25604801,57101.0,57100.0,2.47982176]
["bitfinex","BTCUSD",1726060024879,0.99487183,57101.0,57100.0,2.47982176]
["bitfinex","BTCUSD",1726060025088,0.9984682,57101.0,57100.0,2.47982176]
["bitfinex","BTCUSD",1726060025323,0.9984682,57101.0,57100.0,2.3236581]
["bitfinex","BTCUSD",1726060025559,1.0855682,57101.0,57100.0,2.10691586]
["bitfinex","BTCUSD",1726060025804,1.05897183,57101.0,57100.0,2.10691586]
["bitfinex","BTCUSD",1726060026294,1.07297183,57101.0,57100.0,2.10691586]
["bitfinex","BTCUSD",1726060027012,1.08697183,57101.0,57100.0,2.10691586]
["bitfinex","BTCUSD",1726060028135,1.08676115,57101.0,57100.0,2.10691586]
["bitfinex","BTCUSD",1726060030236,0.00051146,57090.0,57089.0,0.0021657]
["bitfinex","BTCUSD",1726060030472,0.00051146,57090.0,57074.0,0.001636]
["bitfinex","BTCUSD",1726060030473,0.00051146,57075.0,57074.0,0.001636]
["bitfinex","BTCUSD",1726060030704,0.00051146,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060030705,0.95304608,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060030933,0.25144018,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060031171,0.18435164,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060031396,0.24565164,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060032093,0.24514018,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060032583,0.18743655,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060032821,0.10834018,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060033047,0.12234018,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060033269,0.00359637,57082.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060033509,0.17594018,57082.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060033733,0.014,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060033986,0.17594018,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060034445,0.26663655,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060034668,0.26963655,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060035365,0.31903655,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060035601,0.33303655,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060035833,0.53175601,57075.0,57074.0,0.0078536]
["bitfinex","BTCUSD",1726060036319,0.00051146,57068.0,57067.0,0.001636]
["bitfinex","BTCUSD",1726060036554,0.00051146,57068.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060036555,0.70109444,57060.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060036777,0.24285164,57060.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060037018,0.00051146,57057.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060037309,0.25763655,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060039132,0.25814801,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060039591,0.28114801,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060039846,0.25763655,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060040088,0.27163655,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060040321,0.17594018,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060040778,0.20294018,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060041013,0.18894018,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060041258,0.20294018,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060041494,0.28025164,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060041753,0.27625164,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060041973,0.45151764,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060042197,0.27625164,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060042911,0.81604964,57056.0,57055.0,0.001636]
["bitfinex","BTCUSD",1726060043140,0.7016059,57053.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060043372,1.89202308,57053.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060043602,0.00051146,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060043845,0.87703462,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060044079,0.17594018,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060045741,0.87703462,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060045968,0.18294018,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060046248,0.007,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060046477,0.014,57053.0,57047.0,0.002]
["bitfinex","BTCUSD",1726060046715,0.17594018,57052.0,57047.0,0.002]
["bitfinex","BTCUSD",1726060046939,0.17594018,57052.0,57046.0,0.002]
["bitfinex","BTCUSD",1726060047186,0.17594018,57052.0,57044.0,0.0617]
["bitfinex","BTCUSD",1726060047187,0.70109444,57049.0,57044.0,0.0617]
["bitfinex","BTCUSD",1726060047424,0.70109444,57049.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060047425,0.014,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060047694,0.89463099,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060048238,0.90863099,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060048494,0.89463099,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060048736,0.88063099,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060048960,0.88763099,57044.0,57043.0,0.0021657]
["bitfinex","BTCUSD",1726060049185,0.88763099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060050508,0.90163099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060050958,0.88763099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060051182,0.90163099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060051863,0.89463099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060052104,0.90863099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060052544,1.09343099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060052824,1.07943099,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060053046,0.89103462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060053488,0.90503462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060053924,1.07583462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060054346,1.06183462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060054784,1.07483462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060055241,0.89003462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060055736,0.90403462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060055992,1.08883462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060056244,1.07483462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060056714,1.08483462,57044.0,57043.0,0.0038037]
["bitfinex","BTCUSD",1726060058134,1.08483462,57044.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060058359,0.17594018,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060058580,0.17953655,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060059609,0.36433655,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060060315,0.37333655,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060060567,0.38533655,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060061286,0.19694018,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060061990,0.20053655,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060062254,0.021,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060062701,0.19694018,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060063174,0.021,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060063443,0.021,57043.0,57042.0,0.07785671]
["bitfinex","BTCUSD",1726060063891,0.012,57043.0,57042.0,0.07785671]
["bitfinex","BTCUSD",1726060064332,0.70109444,57056.0,57042.0,0.07785671]
["bitfinex","BTCUSD",1726060064556,0.001,57043.0,57042.0,0.07785671]
["bitfinex","BTCUSD",1726060064988,0.001,57043.0,57042.0,0.07985671]
["bitfinex","BTCUSD",1726060065414,0.001,57043.0,57042.0,0.07785671]
["bitfinex","BTCUSD",1726060065624,0.001,57043.0,57042.0,0.07885671]
["bitfinex","BTCUSD",1726060066071,0.17694018,57043.0,57042.0,0.00235671]
["bitfinex","BTCUSD",1726060066318,0.17694018,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060066770,0.17694018,57043.0,57042.0,0.00335671]
["bitfinex","BTCUSD",1726060066771,0.002,57043.0,57042.0,0.00335671]
["bitfinex","BTCUSD",1726060067662,0.64648698,57043.0,57042.0,0.00335671]
["bitfinex","BTCUSD",1726060067916,0.89058506,57043.0,57042.0,0.00335671]
["bitfinex","BTCUSD",1726060068403,0.7052736,57043.0,57042.0,0.00335671]
["bitfinex","BTCUSD",1726060068407,0.17794018,57043.0,57042.0,0.06395671]
["bitfinex","BTCUSD",1726060068907,0.17794018,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060068908,0.42142716,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060069387,0.008,57043.0,57042.0,0.07645671]
["bitfinex","BTCUSD",1726060069613,0.18394018,57043.0,57042.0,0.07645671]
["bitfinex","BTCUSD",1726060069828,0.17594018,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060070059,0.17953655,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060070276,0.19253655,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060070495,0.26233479,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060070711,0.24933479,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060071385,0.23833479,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060071605,0.24933479,57043.0,57042.0,0.00135671]
["bitfinex","BTCUSD",1726060071830,0.36062046,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060072079,0.42004988,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060072768,0.23524988,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060072988,0.23884625,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060073216,0.24584625,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060073676,0.23884625,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060073899,0.25284625,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060074129,0.26684625,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060074588,0.45164625,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060075070,0.26684625,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060075322,0.26633479,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060075546,0.18994018,57042.0,57041.0,0.00163]
["bitfinex","BTCUSD",1726060075763,0.20394018,57042.0,57041.0,0.08273]
["bitfinex","BTCUSD",1726060076032,0.028,57042.0,57041.0,0.08273]
["bitfinex","BTCUSD",1726060076725,0.028,57042.0,57041.0,0.08473]
["bitfinex","BTCUSD",1726060076949,0.014,57042.0,57041.0,0.08473]
["bitfinex","BTCUSD",1726060077174,0.00441437,57052.0,57041.0,0.11473]
["bitfinex","BTCUSD",1726060077175,0.00359637,57051.0,57041.0,0.11473]
["bitfinex","BTCUSD",1726060077397,0.005,57042.0,57041.0,0.11473]
["bitfinex","BTCUSD",1726060077615,0.005,57042.0,57041.0,0.08273]
["bitfinex","BTCUSD",1726060078798,0.46865589,57042.0,57041.0,0.08273]
["bitfinex","BTCUSD",1726060079238,0.46865589,57047.0,57041.0,0.08373]
["bitfinex","BTCUSD",1726060079468,0.17953655,57046.0,57041.0,0.08373]
["bitfinex","BTCUSD",1726060079918,0.17953655,57046.0,57041.0,0.08573]
["bitfinex","BTCUSD",1726060080185,0.17953655,57046.0,57041.0,0.08473]
["bitfinex","BTCUSD",1726060080411,0.00359637,57046.0,57041.0,0.08273]
["bitfinex","BTCUSD",1726060080634,0.001,57042.0,57041.0,0.08473]
["bitfinex","BTCUSD",1726060081118,0.001,57042.0,57041.0,0.11573]
["bitfinex","BTCUSD",1726060081351,0.001,57042.0,57041.0,0.19880185]
["bitfinex","BTCUSD",1726060081583,0.001,57042.0,57041.0,0.14483]
["bitfinex","BTCUSD",1726060082056,0.001,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060082057,0.17953655,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060082525,0.17953655,57042.0,57041.0,0.00111615]
["bitfinex","BTCUSD",1726060082762,0.52096157,57043.0,57041.0,0.00111615]
["bitfinex","BTCUSD",1726060082995,0.00359637,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060083218,0.00459637,57042.0,57041.0,0.00111615]
["bitfinex","BTCUSD",1726060083446,0.00559637,57042.0,57041.0,0.14751615]
["bitfinex","BTCUSD",1726060083738,0.001,57042.0,57041.0,0.14551615]
["bitfinex","BTCUSD",1726060083956,0.46865589,57043.0,57041.0,0.14451615]
["bitfinex","BTCUSD",1726060084187,0.65859607,57043.0,57041.0,0.06281615]
["bitfinex","BTCUSD",1726060084422,0.17953655,57042.0,57041.0,0.06281615]
["bitfinex","BTCUSD",1726060084651,0.17953655,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060085335,0.25828061,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060085598,0.69632473,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060085827,0.69683619,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060086062,0.42892836,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060087056,0.45692836,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060087308,0.44292836,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060087610,0.37201614,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060087804,0.26870666,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060088060,0.27230303,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060088306,0.59831132,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060088552,0.77345311,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060088859,0.2666051,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060089062,0.07010356,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060089290,0.03159637,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060089519,0.19353655,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060089999,0.43084374,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060090221,0.42884374,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060090492,0.24404374,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060090747,0.20553655,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060090987,0.25804374,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060091227,0.21594018,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060091515,0.04,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060091778,0.04359637,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060093913,0.04,57042.0,57041.0,0.10941615]
["bitfinex","BTCUSD",1726060094151,0.04,57042.0,57041.0,0.17371615]
["bitfinex","BTCUSD",1726060095416,0.04,57042.0,57041.0,0.25679175]
["bitfinex","BTCUSD",1726060095630,0.04,57042.0,57041.0,0.33320469]
["bitfinex","BTCUSD",1726060095856,0.04,57042.0,57041.0,0.24371615]
["bitfinex","BTCUSD",1726060095857,0.028,57042.0,57041.0,0.24371615]
["bitfinex","BTCUSD",1726060096074,0.46865589,57044.0,57043.0,0.002]
["bitfinex","BTCUSD",1726060096304,0.46865589,57044.0,57041.0,0.24271615]
["bitfinex","BTCUSD",1726060096305,0.46865589,57044.0,57041.0,0.14471615]
["bitfinex","BTCUSD",1726060096518,0.17953655,57043.0,57041.0,0.00311615]
["bitfinex","BTCUSD",1726060096736,0.05250719,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060096950,0.23404374,57042.0,57041.0,0.00311615]
["bitfinex","BTCUSD",1726060097167,0.23404374,57042.0,57041.0,0.00111615]
["bitfinex","BTCUSD",1726060097168,0.33839493,57042.0,57041.0,0.00111615]
["bitfinex","BTCUSD",1726060097411,0.52319493,57042.0,57041.0,0.00111615]
["bitfinex","BTCUSD",1726060097620,0.52219493,57042.0,57041.0,0.00111615]
["bitfinex","BTCUSD",1726060097839,0.69843015,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060098282,0.98142203,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060098503,0.92261071,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060098932,1.05388547,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060099193,0.65511434,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060099413,0.13527476,57043.0,57042.0,0.0614]
["bitfinex","BTCUSD",1726060099414,0.004,57043.0,57042.0,0.0614]
["bitfinex","BTCUSD",1726060100087,0.33549662,57044.0,57042.0,0.0614]
["bitfinex","BTCUSD",1726060100301,0.28299188,57044.0,57042.0,0.0614]
["bitfinex","BTCUSD",1726060100520,0.000818,57046.0,57042.0,0.0914]
["bitfinex","BTCUSD",1726060101169,0.01,57043.0,57042.0,0.0914]
["bitfinex","BTCUSD",1726060101606,0.01,57043.0,57042.0,0.0934]
["bitfinex","BTCUSD",1726060102574,0.29199188,57044.0,57043.0,0.002]
["bitfinex","BTCUSD",1726060102832,0.46793206,57044.0,57042.0,0.001]
["bitfinex","BTCUSD",1726060103044,0.46793206,57044.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060103045,0.17953655,57043.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060103262,0.05250398,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060103489,0.22844479,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060103925,0.25470119,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060104149,0.22844631,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060104380,0.50360542,57042.0,57041.0,0.00011615]
["bitfinex","BTCUSD",1726060104626,0.00051146,57041.0,57040.0,0.0026659]
["bitfinex","BTCUSD",1726060104872,0.00051146,57041.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060104873,0.00051146,57038.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060105084,0.36177114,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060105310,0.7866213,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060105606,0.45893206,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060105837,0.73138813,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060106059,0.7898957,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060106564,0.8763095,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060106873,0.7849095,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060107114,0.47293206,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060107349,0.75877609,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060107568,0.45903664,57029.0,57028.0,0.00163]
["bitfinex","BTCUSD",1726060107836,0.68167225,57029.0,57028.0,0.00263]
["bitfinex","BTCUSD",1726060108055,0.56575874,57029.0,57028.0,0.00263]
["bitfinex","BTCUSD",1726060108547,0.48703664,57029.0,57028.0,0.00263]
["bitfinex","BTCUSD",1726060109068,0.78674196,57029.0,57028.0,0.00263]
["bitfinex","BTCUSD",1726060109346,0.81299671,57029.0,57020.0,0.0065992]
["bitfinex","BTCUSD",1726060109601,0.28309646,57023.0,57020.0,0.0065992]
["bitfinex","BTCUSD",1726060109833,0.46263301,57023.0,57020.0,0.0065992]
["bitfinex","BTCUSD",1726060110835,0.46263301,57023.0,57022.0,0.002632]
["bitfinex","BTCUSD",1726060111338,0.45903664,57023.0,57022.0,0.001632]
["bitfinex","BTCUSD",1726060111825,0.47003664,57023.0,57022.0,0.002632]
["bitfinex","BTCUSD",1726060112505,0.48303664,57023.0,57022.0,0.002632]
["bitfinex","BTCUSD",1726060112719,0.47335638,57023.0,57022.0,0.002632]
["bitfinex","BTCUSD",1726060113896,0.47335638,57023.0,57016.0,0.001632]
["bitfinex","BTCUSD",1726060113897,0.0799,57022.0,57016.0,0.001632]
["bitfinex","BTCUSD",1726060114147,0.44935638,57017.0,57016.0,0.001632]
["bitfinex","BTCUSD",1726060114378,0.44935638,57017.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060114379,0.0752,57007.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060114598,0.2734162,57002.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060114819,0.17953655,57001.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060115720,0.00359637,57001.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060115948,0.0524154,57013.0,57008.0,0.03]
["bitfinex","BTCUSD",1726060116175,0.52782518,57010.0,57009.0,0.1673]
["bitfinex","BTCUSD",1726060116388,0.17594018,57010.0,57001.0,0.0908]
["bitfinex","BTCUSD",1726060116602,0.2734162,57002.0,57001.0,0.0908]
["bitfinex","BTCUSD",1726060117325,0.2734162,57002.0,57001.0,0.0608]
["bitfinex","BTCUSD",1726060117543,0.2734162,57002.0,57001.0,0.0908]
["bitfinex","BTCUSD",1726060117750,0.2734162,57002.0,57001.0,0.0608]
["bitfinex","BTCUSD",1726060117966,0.2734162,57002.0,57001.0,0.0908]
["bitfinex","BTCUSD",1726060118182,0.001,57002.0,57001.0,0.1208]
["bitfinex","BTCUSD",1726060118407,0.001,57002.0,57001.0,0.15028854]
["bitfinex","BTCUSD",1726060119585,0.2734162,57007.0,57001.0,0.15028854]
["bitfinex","BTCUSD",1726060120235,0.2734162,57002.0,57001.0,0.0608]
["bitfinex","BTCUSD",1726060120455,0.2734162,57007.0,57006.0,0.002]
["bitfinex","BTCUSD",1726060120910,0.2734162,57007.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060120911,0.44935638,57007.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060121132,0.00051146,57020.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060121133,0.2734162,57001.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060123100,0.46035638,57001.0,57000.0,0.0044335]
["bitfinex","BTCUSD",1726060123312,0.77565638,57001.0,56999.0,0.001632]
["bitfinex","BTCUSD",1726060123528,0.36433655,57000.0,56999.0,0.001632]
["bitfinex","BTCUSD",1726060123745,0.36433655,57000.0,56990.0,0.001632]
["bitfinex","BTCUSD",1726060123965,0.2734162,56991.0,56990.0,0.001632]
["bitfinex","BTCUSD",1726060124184,0.44935638,56991.0,56990.0,0.001632]
["bitfinex","BTCUSD",1726060125990,0.44935638,56991.0,56984.0,0.001638]
["bitfinex","BTCUSD",1726060125991,0.2734162,56986.0,56984.0,0.001638]
["bitfinex","BTCUSD",1726060126216,0.2734162,56986.0,56983.0,0.001636]
["bitfinex","BTCUSD",1726060126217,0.51445638,56986.0,56983.0,0.001636]
["bitfinex","BTCUSD",1726060126437,0.00051146,56976.0,56974.0,0.0021657]
["bitfinex","BTCUSD",1726060126655,0.6805,56980.0,56974.0,0.0021657]
["bitfinex","BTCUSD",1726060126656,1.24441021,56975.0,56974.0,0.0021657]
["bitfinex","BTCUSD",1726060126870,1.24441021,56975.0,56965.0,0.03]
["bitfinex","BTCUSD",1726060126871,0.17594018,56975.0,56965.0,0.03]
["bitfinex","BTCUSD",1726060127087,0.2734162,56969.0,56965.0,0.03]
["bitfinex","BTCUSD",1726060127302,0.2734162,56969.0,56964.0,0.001636]
["bitfinex","BTCUSD",1726060127303,0.00359637,56968.0,56964.0,0.001636]
["bitfinex","BTCUSD",1726060127521,0.00359637,56968.0,56965.0,0.0649]
["bitfinex","BTCUSD",1726060127745,0.1,56985.0,56965.0,0.0649]
["bitfinex","BTCUSD",1726060127746,0.2734162,56974.0,56968.0,0.03]
["bitfinex","BTCUSD",1726060127962,0.2734162,56974.0,56969.0,0.03]
["bitfinex","BTCUSD",1726060128390,0.17953655,56973.0,56965.0,0.0949]
["bitfinex","BTCUSD",1726060128605,0.2734162,56967.0,56965.0,0.15438854]
["bitfinex","BTCUSD",1726060128824,0.27701257,56967.0,56965.0,0.0649]
["bitfinex","BTCUSD",1726060129039,0.44935638,56967.0,56964.0,0.001636]
["bitfinex","BTCUSD",1726060131085,0.45335638,56967.0,56964.0,0.001636]
["bitfinex","BTCUSD",1726060131345,0.2834162,56967.0,56964.0,0.001636]
["bitfinex","BTCUSD",1726060131551,0.006,56967.0,56964.0,0.001636]
["bitfinex","BTCUSD",1726060132190,0.006,56967.0,56966.0,0.1804]
["bitfinex","BTCUSD",1726060132408,0.006,56967.0,56966.0,0.1824]
["bitfinex","BTCUSD",1726060132621,0.2734162,56977.0,56969.0,0.002]
["bitfinex","BTCUSD",1726060132622,0.00359637,56976.0,56969.0,0.002]
["bitfinex","BTCUSD",1726060132885,0.2734162,56972.0,56967.0,0.002]
["bitfinex","BTCUSD",1726060133106,0.17594018,56975.0,56973.0,0.002]
["bitfinex","BTCUSD",1726060133329,0.00359637,56974.0,56969.0,0.002]
["bitfinex","BTCUSD",1726060133548,0.2734162,56977.0,56969.0,0.032]
["bitfinex","BTCUSD",1726060133760,0.17953655,56976.0,56969.0,0.032]
["bitfinex","BTCUSD",1726060133990,0.19353655,56976.0,56969.0,0.032]
["bitfinex","BTCUSD",1726060134214,0.2854162,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1726060134423,0.2734162,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1726060135519,0.2734162,56972.0,56969.0,0.032]
["bitfinex","BTCUSD",1726060135728,0.00359637,56971.0,56969.0,0.03]
["bitfinex","BTCUSD",1726060136026,0.17953655,56971.0,56966.0,0.0672]
["bitfinex","BTCUSD",1726060137105,0.19053655,56971.0,56966.0,0.0672]
["bitfinex","BTCUSD",1726060137329,0.17953655,56971.0,56966.0,0.0672]
["bitfinex","BTCUSD",1726060137579,0.18753655,56971.0,56966.0,0.0672]
["bitfinex","BTCUSD",1726060137841,0.19853655,56971.0,56969.0,0.001638]
["bitfinex","BTCUSD",1726060138318,0.19494018,56971.0,56969.0,0.001638]
["bitfinex","BTCUSD",1726060138592,0.19494018,56971.0,56969.0,0.003638]
["bitfinex","BTCUSD",1726060138832,0.019,56971.0,56970.0,0.032]
["bitfinex","BTCUSD",1726060139071,0.008,56971.0,56970.0,0.032]
["bitfinex","BTCUSD",1726060139305,0.019,56971.0,56970.0,0.032]
["bitfinex","BTCUSD",1726060139763,0.011,56971.0,56970.0,0.15842119]
["bitfinex","BTCUSD",1726060139976,0.011,56971.0,56970.0,0.53127219]
["bitfinex","BTCUSD",1726060140192,0.019,56971.0,56970.0,0.53127219]
["bitfinex","BTCUSD",1726060140428,0.019,56971.0,56970.0,0.55427219]
["bitfinex","BTCUSD",1726060140648,0.019,56971.0,56970.0,0.55076137]
["bitfinex","BTCUSD",1726060140649,0.022,56971.0,56970.0,0.55076137]
["bitfinex","BTCUSD",1726060140860,0.000819,56991.0,56987.0,0.0654]
["bitfinex","BTCUSD",1726060141115,0.000819,56991.0,56990.0,0.032]
["bitfinex","BTCUSD",1726060141342,0.000819,56991.0,56990.0,0.09148854]
["bitfinex","BTCUSD",1726060141767,0.000819,56991.0,56990.0,0.43222681]
["bitfinex","BTCUSD",1726060141986,0.000819,56991.0,56990.0,0.53222681]
["bitfinex","BTCUSD",1726060142201,0.000819,56991.0,56990.0,0.55171757]
["bitfinex","BTCUSD",1726060142859,0.001819,56991.0,56990.0,0.55271757]
["bitfinex","BTCUSD",1726060143086,0.001819,56991.0,56990.0,0.1768]
["bitfinex","BTCUSD",1726060143299,0.001819,56991.0,56990.0,0.0951]
["bitfinex","BTCUSD",1726060143300,0.000819,56991.0,56990.0,0.0951]
["bitfinex","BTCUSD",1726060143511,0.001819,56991.0,56990.0,0.15658854]
["bitfinex","BTCUSD",1726060144179,0.002819,56991.0,56990.0,0.15658854]
["bitfinex","BTCUSD",1726060144407,0.002819,56991.0,56990.0,0.18246739]
["bitfinex","BTCUSD",1726060144630,0.002819,56991.0,56990.0,0.15858854]
["bitfinex","BTCUSD",1726060144904,0.001819,56991.0,56990.0,0.15858854]
["bitfinex","BTCUSD",1726060145123,0.008819,56991.0,56990.0,0.15858854]
["bitfinex","BTCUSD",1726060145342,0.007819,56991.0,56990.0,0.25658854]
["bitfinex","BTCUSD",1726060145771,0.017819,56991.0,56990.0,0.25658854]
["bitfinex","BTCUSD",1726060146011,0.007819,56991.0,56990.0,0.25658854]
["bitfinex","BTCUSD",1726060146427,0.008819,56991.0,56990.0,0.25758854]
["bitfinex","BTCUSD",1726060146636,0.008819,56991.0,56990.0,0.29136739]
["bitfinex","BTCUSD",1726060147068,0.008819,56991.0,56990.0,0.37396739]
["bitfinex","BTCUSD",1726060147493,0.008819,56991.0,56990.0,0.54990757]
["bitfinex","BTCUSD",1726060147706,0.008819,56991.0,56990.0,0.57290757]
["bitfinex","BTCUSD",1726060147707,0.001819,56991.0,56990.0,0.57290757]
["bitfinex","BTCUSD",1726060147987,0.0005753,57015.0,57009.0,0.065]
["bitfinex","BTCUSD",1726060148193,0.52782518,57011.0,57005.0,0.05948854]
["bitfinex","BTCUSD",1726060148424,0.45295275,57010.0,57000.0,0.03]
["bitfinex","BTCUSD",1726060148662,0.2734162,57004.0,57000.0,0.03]
["bitfinex","BTCUSD",1726060150016,0.27701257,57004.0,56998.0,0.03]
["bitfinex","BTCUSD",1726060150223,0.00359637,57003.0,56998.0,0.03]
["bitfinex","BTCUSD",1726060150452,0.28301257,57004.0,56998.0,0.03]
["bitfinex","BTCUSD",1726060150666,0.28383157,57004.0,56998.0,0.03]
["bitfinex","BTCUSD",1726060151164,0.28383157,57004.0,56994.0,0.18948854]
["bitfinex","BTCUSD",1726060151369,0.2734162,56999.0,56995.0,0.03]
["bitfinex","BTCUSD",1726060152149,0.010819,57004.0,56998.0,0.03]
["bitfinex","BTCUSD",1726060152397,0.010819,57004.0,56993.0,0.0627]
["bitfinex","BTCUSD",1726060152398,0.006819,57004.0,57003.0,0.0957]
["bitfinex","BTCUSD",1726060152649,0.000819,57004.0,57003.0,0.0957]
["bitfinex","BTCUSD",1726060152901,0.006819,57004.0,57003.0,0.0957]
["bitfinex","BTCUSD",1726060153139,0.006819,57004.0,57003.0,0.12881287]
["bitfinex","BTCUSD",1726060153609,0.006819,57004.0,57003.0,0.0957]
["bitfinex","BTCUSD",1726060153854,0.000819,57004.0,57003.0,0.0957]
["bitfinex","BTCUSD",1726060154076,0.006819,57004.0,57003.0,0.15518854]
["bitfinex","BTCUSD",1726060154306,0.006819,57004.0,57003.0,0.15718854]
["bitfinex","BTCUSD",1726060154540,0.010819,57004.0,57003.0,0.44894159]
["bitfinex","BTCUSD",1726060154775,0.010819,57004.0,57003.0,0.54894159]
["bitfinex","BTCUSD",1726060155038,0.010819,57004.0,57003.0,0.33968854]
["bitfinex","BTCUSD",1726060155319,0.006819,57004.0,57003.0,0.33968854]
["bitfinex","BTCUSD",1726060155572,0.010819,57004.0,57003.0,0.33968854]
["bitfinex","BTCUSD",1726060156079,0.010819,57004.0,57003.0,0.33768854]
["bitfinex","BTCUSD",1726060157071,0.010819,57004.0,57003.0,0.33968854]
["bitfinex","BTCUSD",1726060157295,0.010819,57004.0,57003.0,0.33768854]
["bitfinex","BTCUSD",1726060157526,0.010819,57004.0,57003.0,0.33968854]
["bitfinex","BTCUSD",1726060159164,0.010819,57004.0,57003.0,0.25718854]
["bitfinex","BTCUSD",1726060160101,0.010819,57004.0,57002.0,0.03]
["bitfinex","BTCUSD",1726060160345,0.010819,57004.0,56995.0,0.03]
["bitfinex","BTCUSD",1726060160346,0.17594018,57003.0,56995.0,0.03]
["bitfinex","BTCUSD",1726060160568,0.00359637,57002.0,56995.0,0.03]
["bitfinex","BTCUSD",1726060160804,0.00359637,57002.0,56988.0,0.0821]
["bitfinex","BTCUSD",1726060160805,0.2734162,56996.0,56990.0,0.03]
["bitfinex","BTCUSD",1726060161054,0.00359637,56995.0,56990.0,0.03]
["bitfinex","BTCUSD",1726060161303,0.27701257,56996.0,56991.0,0.03]
["bitfinex","BTCUSD",1726060161525,0.2734162,56991.0,56985.0,0.03]
["bitfinex","BTCUSD",1726060161753,0.2734162,56986.0,56985.0,0.03]
["bitfinex","BTCUSD",1726060162513,0.2734162,56986.0,56982.0,0.03]
["bitfinex","BTCUSD",1726060162784,0.2734162,56986.0,56979.0,0.03]
["bitfinex","BTCUSD",1726060162785,0.00359637,56985.0,56979.0,0.03]
["bitfinex","BTCUSD",1726060163039,0.2734162,56980.0,56973.0,0.03]
["bitfinex","BTCUSD",1726060163266,0.2734162,56985.0,56979.0,0.03]
["bitfinex","BTCUSD",1726060163745,0.014,56986.0,56979.0,0.03]
["bitfinex","BTCUSD",1726060163980,0.00359637,56987.0,56979.0,0.03]
["bitfinex","BTCUSD",1726060164705,0.2734162,56980.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060165417,0.2854162,56980.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060165685,0.2734162,56980.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060165918,0.00359637,56979.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060166219,0.17594018,56978.0,56971.0,0.002]
["bitfinex","BTCUSD",1726060166466,0.2734162,56972.0,56971.0,0.002]
["bitfinex","BTCUSD",1726060167406,0.2734162,56972.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060167620,0.25843655,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060168287,0.17594018,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060168539,0.07561146,56979.0,56972.0,0.03]
["bitfinex","BTCUSD",1726060168540,0.014,56979.0,56972.0,0.03]
["bitfinex","BTCUSD",1726060168740,0.18994018,56979.0,56972.0,0.03]
["bitfinex","BTCUSD",1726060168951,0.17594018,56979.0,56972.0,0.03]
["bitfinex","BTCUSD",1726060169408,0.2734162,56983.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060169616,0.17594018,56982.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060169859,0.014,56979.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060170065,0.17594018,56982.0,56975.0,0.032]
["bitfinex","BTCUSD",1726060170581,0.01,56979.0,56978.0,0.03]
["bitfinex","BTCUSD",1726060170784,0.0809,56991.0,56973.0,0.00351048]
["bitfinex","BTCUSD",1726060170785,0.2734162,56977.0,56973.0,0.13]
["bitfinex","BTCUSD",1726060170992,0.2734162,56977.0,56974.0,0.03]
["bitfinex","BTCUSD",1726060171258,0.2734162,56977.0,56973.0,0.15948854]
["bitfinex","BTCUSD",1726060171259,0.2734162,56977.0,56976.0,0.03]
["bitfinex","BTCUSD",1726060171470,0.2734162,56977.0,56974.0,0.03]
["bitfinex","BTCUSD",1726060172305,0.2734162,56977.0,56973.0,0.13]
["bitfinex","BTCUSD",1726060172522,0.00359637,56976.0,56969.0,0.003638]
["bitfinex","BTCUSD",1726060172964,0.3655162,56977.0,56973.0,0.03]
["bitfinex","BTCUSD",1726060173401,0.3795162,56977.0,56973.0,0.03]
["bitfinex","BTCUSD",1726060173625,0.3655162,56977.0,56973.0,0.03]
["bitfinex","BTCUSD",1726060173843,0.011,56976.0,56973.0,0.03]
["bitfinex","BTCUSD",1726060174065,0.01459637,56976.0,56971.0,0.032]
["bitfinex","BTCUSD",1726060174336,0.011,56976.0,56971.0,0.032]
["bitfinex","BTCUSD",1726060174793,0.2734162,56972.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060175007,0.17594018,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060175231,0.17953655,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060176736,0.18453655,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060177963,0.18432536,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060178661,0.26523682,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060178884,0.33323682,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060179392,0.6071954,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060179660,0.5991954,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1726060179946,0.5991954,56971.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060179947,0.00051146,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060180178,0.18004801,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060181355,0.17953655,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060182061,0.18004801,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060182604,0.19404801,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060182836,0.20804801,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060183108,0.44534801,56967.0,56966.0,0.002]
["bitfinex","BTCUSD",1726060183364,0.27395858,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060183611,0.44989876,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060185298,0.27395858,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060185959,0.44989876,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060186166,0.46389876,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060186391,0.28795858,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060186602,0.28795858,56959.0,56958.0,0.0650886]
["bitfinex","BTCUSD",1726060187258,0.30195858,56959.0,56958.0,0.0650886]
["bitfinex","BTCUSD",1726060187512,0.27395858,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060187716,0.44989876,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060187924,0.46189876,56959.0,56958.0,0.0043886]
["bitfinex","BTCUSD",1726060189291,0.46289876,56959.0,56958.0,0.0060266]
["bitfinex","BTCUSD",1726060189580,0.46289876,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060189832,0.46189876,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060190319,0.47089876,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060191283,0.29495858,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060192760,0.29496285,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060193300,0.47090303,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060194222,0.29496285,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060195766,0.29496285,56959.0,56958.0,0.0084868]
["bitfinex","BTCUSD",1726060196015,0.29496285,56959.0,56958.0,0.0064868]
["bitfinex","BTCUSD",1726060198874,0.021,56959.0,56958.0,0.23777534]
["bitfinex","BTCUSD",1726060199086,0.021,56959.0,56958.0,0.23977534]
["bitfinex","BTCUSD",1726060199729,0.012,56959.0,56958.0,0.23977534]
["bitfinex","BTCUSD",1726060199961,0.27396285,56959.0,56958.0,0.16037534]
["bitfinex","BTCUSD",1726060200202,0.005,56959.0,56958.0,0.16237534]
["bitfinex","BTCUSD",1726060200412,0.009,56959.0,56958.0,0.16237534]
["bitfinex","BTCUSD",1726060200624,0.27396285,56971.0,56961.0,0.05948854]
["bitfinex","BTCUSD",1726060200830,0.27396285,56971.0,56966.0,0.032]
["bitfinex","BTCUSD",1726060201105,0.27396285,56971.0,56968.0,0.03]
["bitfinex","BTCUSD",1726060201320,0.27396285,56976.0,56974.0,0.03]
["bitfinex","BTCUSD",1726060201569,0.0626,56986.0,56982.0,0.03]
["bitfinex","BTCUSD",1726060201570,0.27396285,56986.0,56982.0,0.03]
["bitfinex","BTCUSD",1726060201775,0.27396285,56986.0,56981.0,0.0645]
["bitfinex","BTCUSD",1726060201776,0.27478185,56991.0,56986.0,0.03]
["bitfinex","BTCUSD",1726060202491,0.27478185,56991.0,56988.0,0.03]
["bitfinex","BTCUSD",1726060202700,0.000819,56991.0,56990.0,0.03]
["bitfinex","BTCUSD",1726060203138,0.000819,56991.0,56981.0,0.0645]
["bitfinex","BTCUSD",1726060203139,0.18035555,56991.0,56981.0,0.0645]
["bitfinex","BTCUSD",1726060203365,0.27396285,56985.0,56977.0,0.065]
["bitfinex","BTCUSD",1726060203590,0.27396285,56985.0,56974.0,0.1037004]
["bitfinex","BTCUSD",1726060203591,0.27396285,56978.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060203799,0.17953655,56977.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060205541,0.00359637,56976.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060205790,0.17594018,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060207835,0.014,56975.0,56974.0,0.0949004]
["bitfinex","BTCUSD",1726060208054,0.27396285,56978.0,56974.0,0.0939004]
["bitfinex","BTCUSD",1726060209211,0.014,56983.0,56977.0,0.03]
["bitfinex","BTCUSD",1726060209212,0.28796285,56983.0,56977.0,0.03]
["bitfinex","BTCUSD",1726060210075,0.006,56978.0,56977.0,0.03]
["bitfinex","BTCUSD",1726060210304,0.006,56978.0,56977.0,0.18077858]
["bitfinex","BTCUSD",1726060210522,0.000819,56991.0,56988.0,0.002]
["bitfinex","BTCUSD",1726060210738,0.000819,56991.0,56986.0,0.002]
["bitfinex","BTCUSD",1726060210966,0.000819,56991.0,56984.0,0.002]
["bitfinex","BTCUSD",1726060211188,0.17594018,56990.0,56983.0,0.05948854]
["bitfinex","BTCUSD",1726060211408,0.27396285,56985.0,56978.0,0.0659]
["bitfinex","BTCUSD",1726060211622,0.27396285,56979.0,56978.0,0.03]
["bitfinex","BTCUSD",1726060212108,0.27396285,56979.0,56978.0,0.06]
["bitfinex","BTCUSD",1726060212328,0.27396285,56984.0,56979.0,0.03]
["bitfinex","BTCUSD",1726060212541,0.1290762,56990.0,56977.0,0.03]
["bitfinex","BTCUSD",1726060212542,0.27396285,56979.0,56977.0,0.03]
["bitfinex","BTCUSD",1726060212769,0.27396285,56979.0,56976.0,0.05948854]
["bitfinex","BTCUSD",1726060212770,0.27396285,56979.0,56978.0,0.03]
["bitfinex","BTCUSD",1726060213219,0.27396285,56979.0,56977.0,0.03]
["bitfinex","BTCUSD",1726060213876,0.27396285,56979.0,56974.0,0.06318894]
["bitfinex","BTCUSD",1726060213877,0.27396285,56979.0,56978.0,0.03]
["bitfinex","BTCUSD",1726060214089,0.27496285,56979.0,56978.0,0.03]
["bitfinex","BTCUSD",1726060214524,0.17594018,56979.0,56976.0,0.03]
["bitfinex","BTCUSD",1726060214743,0.17594018,56979.0,56977.0,0.001]
["bitfinex","BTCUSD",1726060214744,0.44990303,56979.0,56977.0,0.001]
["bitfinex","BTCUSD",1726060214959,0.46290303,56979.0,56977.0,0.001]
["bitfinex","BTCUSD",1726060215183,0.44990303,56979.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060215422,0.27396285,56979.0,56978.0,0.03]
["bitfinex","BTCUSD",1726060215867,0.27396285,56979.0,56978.0,0.031]
["bitfinex","BTCUSD",1726060216324,0.27396285,56984.0,56978.0,0.1092]
["bitfinex","BTCUSD",1726060216560,0.27396285,56984.0,56983.0,0.002]
["bitfinex","BTCUSD",1726060216885,0.0529952,56991.0,56983.0,0.03]
["bitfinex","BTCUSD",1726060216886,0.27396285,56989.0,56983.0,0.03]
["bitfinex","BTCUSD",1726060217393,0.27396285,56989.0,56982.0,0.03]
["bitfinex","BTCUSD",1726060217394,0.17594018,56988.0,56982.0,0.03]
["bitfinex","BTCUSD",1726060217610,0.27396285,56984.0,56982.0,0.03]
["bitfinex","BTCUSD",1726060218283,0.27396285,56989.0,56985.0,0.03]
["bitfinex","BTCUSD",1726060218507,0.27396285,56989.0,56983.0,0.0628]
["bitfinex","BTCUSD",1726060218508,0.17953655,56988.0,56983.0,0.001]
["bitfinex","BTCUSD",1726060218722,0.27396285,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1726060219569,0.28796285,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1726060219784,0.28796285,56984.0,56982.0,0.08948854]
["bitfinex","BTCUSD",1726060219995,0.28796285,56984.0,56981.0,0.03]
["bitfinex","BTCUSD",1726060220210,0.30196285,56984.0,56982.0,0.001]
["bitfinex","BTCUSD",1726060220429,0.28796285,56984.0,56981.0,0.03]
["bitfinex","BTCUSD",1726060220662,0.46390303,56984.0,56978.0,0.0639]
["bitfinex","BTCUSD",1726060220875,0.46390303,56984.0,56975.0,0.05948854]
["bitfinex","BTCUSD",1726060220876,0.27396285,56979.0,56975.0,0.08948854]
["bitfinex","BTCUSD",1726060221308,0.27396285,56979.0,56975.0,0.03]
["bitfinex","BTCUSD",1726060221533,0.27396285,56979.0,56975.0,0.08948854]
["bitfinex","BTCUSD",1726060221793,0.27396285,56979.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060222045,0.27396285,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060222261,0.4534994,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060222902,0.44990303,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060223125,0.27396285,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060224003,0.45790303,56975.0,56974.0,0.0027004]
["bitfinex","BTCUSD",1726060224662,0.46390303,56975.0,56974.0,0.0037004]
["bitfinex","BTCUSD",1726060225322,0.54580303,56975.0,56974.0,0.0037004]
["bitfinex","BTCUSD",1726060225562,0.28796285,56975.0,56974.0,0.0037004]
["bitfinex","BTCUSD",1726060226346,0.28796285,56975.0,56974.0,0.41212912]
["bitfinex","BTCUSD",1726060226347,0.014,56975.0,56974.0,0.41212912]
["bitfinex","BTCUSD",1726060226569,0.014,56975.0,56974.0,0.58934203]
["bitfinex","BTCUSD",1726060226810,0.014,56975.0,56974.0,2.08934203]
["bitfinex","BTCUSD",1726060227059,0.014,56975.0,56974.0,0.58934203]
["bitfinex","BTCUSD",1726060227291,0.008,56975.0,56974.0,0.58834203]
["bitfinex","BTCUSD",1726060227525,0.52782518,56994.0,56990.0,0.0645]
["bitfinex","BTCUSD",1726060227762,0.19899797,56992.0,56990.0,0.0645]
["bitfinex","BTCUSD",1726060227986,0.19899797,56992.0,56986.0,0.03]
["bitfinex","BTCUSD",1726060227987,0.17675918,56991.0,56986.0,0.03]
["bitfinex","BTCUSD",1726060228230,0.000819,56991.0,56988.0,0.03]
["bitfinex","BTCUSD",1726060228483,0.19899797,56989.0,56988.0,0.03]
["bitfinex","BTCUSD",1726060229169,0.19899797,56989.0,56984.0,0.06]
["bitfinex","BTCUSD",1726060229402,0.19899797,56989.0,56988.0,0.03]
["bitfinex","BTCUSD",1726060229914,0.19899797,56989.0,56984.0,0.03]
["bitfinex","BTCUSD",1726060230159,0.19899797,56989.0,56984.0,0.08948854]
["bitfinex","BTCUSD",1726060230397,0.27365097,56988.0,56984.0,0.08948854]
["bitfinex","BTCUSD",1726060230857,0.27365097,56988.0,56987.0,0.03]
["bitfinex","BTCUSD",1726060231326,0.27365097,56988.0,56984.0,0.06]
["bitfinex","BTCUSD",1726060231580,0.27365097,56988.0,56984.0,0.08948854]
["bitfinex","BTCUSD",1726060231836,0.27672352,56987.0,56976.0,0.0626]
["bitfinex","BTCUSD",1726060232188,0.27365097,56977.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060232421,0.27365097,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060232657,0.44959115,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060232886,0.27365097,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060233354,0.28979545,56975.0,56974.0,0.0017004]
["bitfinex","BTCUSD",1726060233573,0.01614448,56975.0,56974.0,0.0317004]
["bitfinex","BTCUSD",1726060233783,0.27365097,56980.0,56974.0,0.0317004]
["bitfinex","BTCUSD",1726060234001,0.30374022,56975.0,56974.0,0.0327004]
["bitfinex","BTCUSD",1726060234229,0.28765097,56975.0,56974.0,0.0327004]
["bitfinex","BTCUSD",1726060234461,0.30374022,56975.0,56974.0,0.0027004]
["bitfinex","BTCUSD",1726060234677,0.4916804,56975.0,56974.0,0.0037004]
["bitfinex","BTCUSD",1726060234876,0.4776804,56975.0,56974.0,0.0027004]
["bitfinex","BTCUSD",1726060235982,0.5580804,56975.0,56974.0,0.0027004]
["bitfinex","BTCUSD",1726060236855,0.5720804,56975.0,56974.0,0.0037004]
["bitfinex","BTCUSD",1726060237529,0.04208925,56975.0,56974.0,0.0037004]
["bitfinex","BTCUSD",1726060237748,0.04208925,56975.0,56974.0,0.33472912]
["bitfinex","BTCUSD",1726060237968,0.04208925,56975.0,56974.0,0.54700203]
["bitfinex","BTCUSD",1726060237969,0.026,56975.0,56974.0,0.54700203]
["bitfinex","BTCUSD",1726060238181,0.026,56975.0,56974.0,0.54690203]
["bitfinex","BTCUSD",1726060238387,0.026,56975.0,56974.0,0.54680203]
["bitfinex","BTCUSD",1726060238605,0.000819,56991.0,56990.0,0.03]
["bitfinex","BTCUSD",1726060238820,0.000819,56991.0,56990.0,0.22998854]
["bitfinex","BTCUSD",1726060239028,0.000819,56991.0,56990.0,0.22988854]
["bitfinex","BTCUSD",1726060239257,0.000819,56991.0,56987.0,0.0297]
["bitfinex","BTCUSD",1726060239476,0.27365097,56985.0,56984.0,0.029]
["bitfinex","BTCUSD",1726060240007,0.27365097,56990.0,56985.0,0.0288]
["bitfinex","BTCUSD",1726060240245,0.27365097,56990.0,56976.0,0.1]
["bitfinex","BTCUSD",1726060240246,0.27365097,56985.0,56981.0,0.0294]
["bitfinex","BTCUSD",1726060240493,0.27365097,56990.0,56981.0,0.08758854]
["bitfinex","BTCUSD",1726060240733,0.17953655,56989.0,56982.0,0.0288]
["bitfinex","BTCUSD",1726060240976,0.001,56985.0,56984.0,0.0056]
["bitfinex","BTCUSD",1726060241241,0.000819,56991.0,56985.0,0.0285]
["bitfinex","BTCUSD",1726060241438,0.17675918,56991.0,56985.0,0.1103]
["bitfinex","BTCUSD",1726060241643,0.17675918,56991.0,56986.0,0.0598]
["bitfinex","BTCUSD",1726060242103,0.17675918,56991.0,56990.0,0.08728854]
["bitfinex","BTCUSD",1726060242104,0.000819,56991.0,56990.0,0.08728854]
["bitfinex","BTCUSD",1726060242506,0.001819,56991.0,56990.0,0.08728854]
["bitfinex","BTCUSD",1726060243376,0.001819,56991.0,56990.0,0.34622872]
["bitfinex","BTCUSD",1726060243588,0.001819,56991.0,56990.0,0.44622872]
["bitfinex","BTCUSD",1726060243838,0.001819,56991.0,56990.0,0.50350838]
["bitfinex","BTCUSD",1726060244045,0.000819,57004.0,57003.0,0.08728854]
["bitfinex","BTCUSD",1726060244262,0.000819,57004.0,57003.0,0.17028854]
["bitfinex","BTCUSD",1726060244472,0.00993096,57004.0,57003.0,0.17028854]
["bitfinex","BTCUSD",1726060244696,0.000819,57004.0,57003.0,0.17028854]
["bitfinex","BTCUSD",1726060244913,0.000819,57004.0,57003.0,0.24941739]
["bitfinex","BTCUSD",1726060245145,0.000819,57004.0,57003.0,0.23238854]
["bitfinex","BTCUSD",1726060245573,0.005819,57004.0,57003.0,0.23238854]
["bitfinex","BTCUSD",1726060246901,0.010819,57004.0,57003.0,0.08728854]
["bitfinex","BTCUSD",1726060247420,0.0201857,57004.0,57003.0,0.08728854]
["bitfinex","BTCUSD",1726060249098,0.0201857,57004.0,57003.0,0.10618739]
["bitfinex","BTCUSD",1726060249550,0.010819,57004.0,57003.0,0.10788739]
["bitfinex","BTCUSD",1726060250228,0.010819,57004.0,57003.0,0.08898854]
["bitfinex","BTCUSD",1726060250229,0.0116614,57004.0,57003.0,0.08898854]
["bitfinex","BTCUSD",1726060260648,0.0116614,57004.0,57003.0,0.08728854]
["bitfinex","BTCUSD",1726060260868,0.0116614,57004.0,57000.0,0.0285]
["bitfinex","BTCUSD",1726060261085,0.27365097,57002.0,57000.0,0.08728854]
["bitfinex","BTCUSD",1726060261769,0.00951464,57001.0,56998.0,0.0293]
["bitfinex","BTCUSD",1726060262009,0.27365097,56999.0,56992.0,0.0285]
["bitfinex","BTCUSD",1726060262235,0.27365097,56993.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060262462,0.17594018,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060262699,0.18536869,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060262922,0.00942851,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060263145,0.00942851,56992.0,56991.0,0.030136]
["bitfinex","BTCUSD",1726060263608,0.00942851,56992.0,56991.0,0.031136]
["bitfinex","BTCUSD",1726060263837,0.00942851,56992.0,56991.0,0.002636]
["bitfinex","BTCUSD",1726060264063,0.18536869,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060264292,0.19636869,56992.0,56991.0,0.002636]
["bitfinex","BTCUSD",1726060264728,0.18536869,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060264952,0.01442851,56992.0,56991.0,0.030136]
["bitfinex","BTCUSD",1726060265618,0.01842851,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060266755,0.19436869,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060267014,0.27346506,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060267236,0.33896506,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060267686,0.33926506,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060268149,0.33896506,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060268411,0.33536869,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060269080,0.33896506,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060269979,0.33926506,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060270418,0.33896506,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060272182,0.34197652,56992.0,56991.0,0.001636]
["bitfinex","BTCUSD",1726060272436,0.27365097,56976.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060272659,0.0661,56973.0,56972.0,0.52782518]
["bitfinex","BTCUSD",1726060272877,0.0661,56973.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060272878,0.32274018,56973.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060273111,0.17953655,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060273337,0.18873927,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060274496,0.18903927,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060274734,0.1851429,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060274969,0.00920272,56972.0,56971.0,0.0301557]
["bitfinex","BTCUSD",1726060275447,0.1991429,56972.0,56971.0,0.0026557]
["bitfinex","BTCUSD",1726060275683,0.18873927,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060276158,0.20273927,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060276375,0.1851429,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060276600,0.1991429,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060277290,0.3393429,56972.0,56971.0,0.0016557]
["bitfinex","BTCUSD",1726060277516,0.27365097,56965.0,56964.0,0.001638]
["bitfinex","BTCUSD",1726060277735,0.52858752,56965.0,56964.0,0.001638]
["bitfinex","BTCUSD",1726060277961,0.53779024,56965.0,56964.0,0.001638]
["bitfinex","BTCUSD",1726060278183,0.0015,56963.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060278418,0.17953655,56962.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060278917,0.00920272,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060279151,0.1851429,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060279831,0.00920272,56961.0,56960.0,0.0927981]
["bitfinex","BTCUSD",1726060280324,0.27365097,56967.0,56961.0,0.0017]
["bitfinex","BTCUSD",1726060280539,0.27365097,56967.0,56965.0,0.0285]
["bitfinex","BTCUSD",1726060281683,0.17594018,56966.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060281914,0.17594018,56966.0,56965.0,0.001]
["bitfinex","BTCUSD",1726060282149,0.51109115,56966.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060282365,0.27365097,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060282629,0.44959115,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060282850,0.45289115,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060283072,0.45259115,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060283326,0.44989115,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060283548,0.25525164,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060283805,0.52890261,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060284002,0.52839115,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060284457,0.54239115,56961.0,56960.0,0.0024981]
["bitfinex","BTCUSD",1726060285120,0.54239115,56961.0,56960.0,0.0034981]
["bitfinex","BTCUSD",1726060285121,0.30165097,56961.0,56960.0,0.0034981]
["bitfinex","BTCUSD",1726060285819,0.028,56961.0,56960.0,0.09078664]
["bitfinex","BTCUSD",1726060286049,0.028,56961.0,56960.0,0.1084691]
["bitfinex","BTCUSD",1726060286266,0.028,56961.0,56960.0,0.09248664]
["bitfinex","BTCUSD",1726060286524,0.014,56961.0,56960.0,0.09248664]
["bitfinex","BTCUSD",1726060286739,0.027,56961.0,56960.0,0.09248664]
["bitfinex","BTCUSD",1726060287386,0.014,56961.0,56960.0,0.09248664]
["bitfinex","BTCUSD",1726060287601,0.27365097,56973.0,56970.0,0.0285]
["bitfinex","BTCUSD",1726060288046,0.27365097,56973.0,56968.0,0.0017]
["bitfinex","BTCUSD",1726060288047,0.27365097,56983.0,56971.0,0.15218854]
["bitfinex","BTCUSD",1726060289160,0.27365097,56983.0,56971.0,0.15202215]
["bitfinex","BTCUSD",1726060289587,0.27365097,56988.0,56971.0,0.18126568]
["bitfinex","BTCUSD",1726060290047,0.014818,56972.0,56971.0,0.18126568]
["bitfinex","BTCUSD",1726060290306,0.014818,56972.0,56971.0,0.17775539]
["bitfinex","BTCUSD",1726060290519,0.000818,56972.0,56971.0,0.17775539]
["bitfinex","BTCUSD",1726060290954,0.001818,56972.0,56971.0,0.15923214]
["bitfinex","BTCUSD",1726060291175,0.001818,56972.0,56971.0,0.15572215]
["bitfinex","BTCUSD",1726060291390,0.006818,56972.0,56971.0,0.15372215]
["bitfinex","BTCUSD",1726060291830,0.000818,56972.0,56971.0,0.15372215]
["bitfinex","BTCUSD",1726060292046,0.001818,56972.0,56971.0,0.24763214]
["bitfinex","BTCUSD",1726060292267,0.001818,56972.0,56971.0,0.26888536]
["bitfinex","BTCUSD",1726060292716,0.001818,56972.0,56971.0,0.44482554]
["bitfinex","BTCUSD",1726060292969,0.002818,56972.0,56971.0,0.56882554]
["bitfinex","BTCUSD",1726060293414,0.002818,56972.0,56971.0,2.06882554]
["bitfinex","BTCUSD",1726060293643,0.002818,56972.0,56971.0,2.09882554]
["bitfinex","BTCUSD",1726060293894,0.002818,56972.0,56971.0,2.11048785]
["bitfinex","BTCUSD",1726060294120,0.002818,56972.0,56971.0,2.11248785]
["bitfinex","BTCUSD",1726060294351,0.0024981,57000.0,56971.0,2.11248785]
["bitfinex","BTCUSD",1726060294352,0.0024981,57000.0,56997.0,0.03003361]
["bitfinex","BTCUSD",1726060294799,0.0024981,57000.0,56999.0,0.02833361]
["bitfinex","BTCUSD",1726060295027,0.0024981,57000.0,56999.0,0.2682709]
["bitfinex","BTCUSD",1726060295265,0.0024981,57000.0,56999.0,0.4083709]
["bitfinex","BTCUSD",1726060295501,0.0024981,57000.0,56999.0,0.5613709]
["bitfinex","BTCUSD",1726060296216,0.0024981,57011.0,57010.0,0.08882215]
["bitfinex","BTCUSD",1726060296441,0.0024981,57011.0,57010.0,0.40954455]
["bitfinex","BTCUSD",1726060296686,0.0024981,57011.0,57010.0,0.50954455]
["bitfinex","BTCUSD",1726060298261,0.0024981,57011.0,57010.0,0.24882215]
["bitfinex","BTCUSD",1726060299412,0.0034981,57011.0,57010.0,0.25982215]
["bitfinex","BTCUSD",1726060299670,0.0034981,57011.0,57010.0,0.27082215]
["bitfinex","BTCUSD",1726060299890,0.0024981,57011.0,57010.0,0.25982215]
["bitfinex","BTCUSD",1726060300109,0.0024981,57011.0,57010.0,0.24882215]
["bitfinex","BTCUSD",1726060300326,0.0034981,57011.0,57010.0,0.27082215]
["bitfinex","BTCUSD",1726060301472,0.0034981,57011.0,57010.0,0.30561437]
["bitfinex","BTCUSD",1726060303427,0.0034981,57011.0,57010.0,0.48155455]
["bitfinex","BTCUSD",1726060304663,0.0034981,57011.0,57010.0,0.86370552]
["bitfinex","BTCUSD",1726060304887,0.0024981,57023.0,57020.0,0.22782215]
["bitfinex","BTCUSD",1726060305108,0.0024981,57023.0,57020.0,2.06241603]
["bitfinex","BTCUSD",1726060305333,0.0024981,57023.0,57020.0,2.08341603]
["bitfinex","BTCUSD",1726060305559,0.0024981,57023.0,57020.0,0.25282215]
["bitfinex","BTCUSD",1726060305771,0.27614907,57023.0,57020.0,0.18882215]
["bitfinex","BTCUSD",1726060306219,0.27614907,57023.0,57012.0,0.081]
["bitfinex","BTCUSD",1726060306220,0.00871391,57021.0,57017.0,0.02833361]
["bitfinex","BTCUSD",1726060306440,0.00871391,57021.0,57016.0,0.0293]
["bitfinex","BTCUSD",1726060306650,0.27365097,57018.0,57016.0,0.0293]
["bitfinex","BTCUSD",1726060306867,0.27365097,57018.0,57015.0,0.0293]
["bitfinex","BTCUSD",1726060307093,0.08949491,57017.0,57016.0,0.02833361]
["bitfinex","BTCUSD",1726060307335,0.00789491,57017.0,57016.0,0.08712215]
["bitfinex","BTCUSD",1726060307775,0.000819,57021.0,57017.0,0.0017]
["bitfinex","BTCUSD",1726060308016,0.000819,57021.0,57016.0,0.08882215]
["bitfinex","BTCUSD",1726060308225,0.000819,57021.0,57020.0,0.02833361]
["bitfinex","BTCUSD",1726060309137,0.000819,57021.0,57014.0,0.0293]
["bitfinex","BTCUSD",1726060309411,0.000819,57021.0,57016.0,0.02833361]
["bitfinex","BTCUSD",1726060309412,0.27365097,57018.0,57016.0,0.02833361]
["bitfinex","BTCUSD",1726060309642,0.27365097,57018.0,57017.0,0.0293]
["bitfinex","BTCUSD",1726060309862,0.003,57018.0,57017.0,0.0293]
["bitfinex","BTCUSD",1726060310088,0.003,57018.0,57016.0,0.08712215]
["bitfinex","BTCUSD",1726060310313,0.000819,57021.0,57016.0,0.08712215]
["bitfinex","BTCUSD",1726060310533,0.003819,57021.0,57018.0,0.0293]
["bitfinex","BTCUSD",1726060310995,0.003819,57021.0,57020.0,0.02833361]
["bitfinex","BTCUSD",1726060311203,0.000819,57021.0,57020.0,0.02833361]
["bitfinex","BTCUSD",1726060312618,0.000819,57021.0,57020.0,0.03759655]
["bitfinex","BTCUSD",1726060312838,0.000819,57021.0,57020.0,0.10159212]
["bitfinex","BTCUSD",1726060313276,0.003819,57021.0,57020.0,0.10159212]
["bitfinex","BTCUSD",1726060313510,0.003819,57021.0,57020.0,0.19232918]
["bitfinex","BTCUSD",1726060313727,0.003819,57021.0,57020.0,0.18882215]
["bitfinex","BTCUSD",1726060313728,0.000819,57021.0,57020.0,0.18882215]
["bitfinex","BTCUSD",1726060314164,0.000819,57021.0,57020.0,0.19082215]
["bitfinex","BTCUSD",1726060314412,0.000819,57021.0,57020.0,0.18982215]
["bitfinex","BTCUSD",1726060314627,0.000819,57021.0,57020.0,0.08882215]
["bitfinex","BTCUSD",1726060315368,0.000819,57021.0,57020.0,0.12173437]
["bitfinex","BTCUSD",1726060315594,0.000819,57021.0,57020.0,0.30118151]
["bitfinex","BTCUSD",1726060315806,0.000819,57021.0,57020.0,0.39767455]
["bitfinex","BTCUSD",1726060317107,0.000819,57021.0,57020.0,0.43167455]
["bitfinex","BTCUSD",1726060317329,0.000819,57021.0,57020.0,0.60697455]
["bitfinex","BTCUSD",1726060317789,0.0024981,57023.0,57022.0,0.26412215]
["bitfinex","BTCUSD",1726060317998,0.0024981,57023.0,57022.0,0.71273799]
["bitfinex","BTCUSD",1726060318210,0.0024981,57023.0,57022.0,0.68623188]
["bitfinex","BTCUSD",1726060318421,0.0024981,57023.0,57022.0,0.51006233]
["bitfinex","BTCUSD",1726060319485,0.0024981,57023.0,57022.0,0.33412215]
["bitfinex","BTCUSD",1726060319696,0.0024981,57023.0,57022.0,0.25512215]
["bitfinex","BTCUSD",1726060320377,0.0024981,57023.0,57022.0,0.44306233]
["bitfinex","BTCUSD",1726060320588,0.0024981,57023.0,57022.0,0.49401047]
["bitfinex","BTCUSD",1726060321023,0.0024981,57023.0,57022.0,0.09912215]
["bitfinex","BTCUSD",1726060321497,0.0024981,57023.0,57022.0,0.11112215]
["bitfinex","BTCUSD",1726060323701,0.0024981,57023.0,57022.0,0.05233361]
["bitfinex","BTCUSD",1726060324146,0.0024981,57023.0,57022.0,0.024]
["bitfinex","BTCUSD",1726060324606,0.0024981,57023.0,57022.0,0.012]
["bitfinex","BTCUSD",1726060324829,0.0024981,57023.0,57018.0,0.0293]
["bitfinex","BTCUSD",1726060325047,0.27365097,57019.0,57018.0,0.0293]
["bitfinex","BTCUSD",1726060325488,0.27365097,57019.0,57016.0,0.05782215]
["bitfinex","BTCUSD",1726060325489,0.27365097,57019.0,57016.0,0.02833361]
["bitfinex","BTCUSD",1726060325491,0.27365097,57019.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060325492,0.44959115,57019.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060325724,0.27365097,57014.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060325943,0.25533655,57013.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060326438,0.24229737,57012.0,56999.0,0.02833361]
["bitfinex","BTCUSD",1726060326687,0.24229737,57012.0,56994.0,0.05878854]
["bitfinex","BTCUSD",1726060326688,0.27365097,57004.0,56994.0,0.02833361]
["bitfinex","BTCUSD",1726060326910,0.0007,57010.0,56994.0,0.02833361]
["bitfinex","BTCUSD",1726060326911,0.27365097,56995.0,56994.0,0.02833361]
["bitfinex","BTCUSD",1726060328669,0.27365097,56995.0,56994.0,0.03033361]
["bitfinex","BTCUSD",1726060329083,0.27365097,56995.0,56994.0,0.03203361]
["bitfinex","BTCUSD",1726060329301,0.27365097,56995.0,56994.0,0.03033361]
["bitfinex","BTCUSD",1726060331796,0.31864018,57003.0,56994.0,0.03033361]
["bitfinex","BTCUSD",1726060331797,0.27365097,57000.0,56994.0,0.03384267]
["bitfinex","BTCUSD",1726060332032,0.05215173,57016.0,57013.0,0.02833361]
["bitfinex","BTCUSD",1726060332033,0.0772,57016.0,57013.0,0.02833361]
["bitfinex","BTCUSD",1726060332988,0.0772,57016.0,57013.0,0.03003361]
["bitfinex","BTCUSD",1726060333957,0.0772,57016.0,57015.0,0.0017]
["bitfinex","BTCUSD",1726060334202,0.27365097,57017.0,57015.0,0.0017]
["bitfinex","BTCUSD",1726060334455,0.35235097,57022.0,57020.0,0.02833361]
["bitfinex","BTCUSD",1726060336257,0.35435097,57022.0,57020.0,0.02933361]
["bitfinex","BTCUSD",1726060337820,0.35435097,57022.0,57020.0,0.03033361]
["bitfinex","BTCUSD",1726060338037,0.17594018,57021.0,57020.0,0.002]
["bitfinex","BTCUSD",1726060338726,0.35435097,57022.0,57020.0,0.002]
["bitfinex","BTCUSD",1726060339156,0.35235097,57022.0,57018.0,0.02833361]
["bitfinex","BTCUSD",1726060339373,0.003,57021.0,57020.0,0.002]
["bitfinex","BTCUSD",1726060340019,0.35235097,57022.0,57020.0,0.001]
["bitfinex","BTCUSD",1726060340266,0.35535097,57022.0,57020.0,0.002]
["bitfinex","BTCUSD",1726060340945,0.35535097,57022.0,57020.0,0.001]
["bitfinex","BTCUSD",1726060341423,0.35535097,57022.0,57020.0,0.002]
["bitfinex","BTCUSD",1726060342314,0.35235097,57022.0,57020.0,0.001]
["bitfinex","BTCUSD",1726060342804,0.003,57021.0,57020.0,0.002]
["bitfinex","BTCUSD",1726060343323,0.0033161,57023.0,57020.0,0.02933361]
["bitfinex","BTCUSD",1726060343573,0.003,57022.0,57020.0,0.08912215]
["bitfinex","BTCUSD",1726060344264,0.003,57022.0,57020.0,0.08812215]
["bitfinex","BTCUSD",1726060344587,0.003,57022.0,57021.0,0.26656923]
["bitfinex","BTCUSD",1726060344801,0.0033161,57023.0,57022.0,0.05878854]
["bitfinex","BTCUSD",1726060345047,0.0033161,57023.0,57022.0,0.45546866]
["bitfinex","BTCUSD",1726060345294,0.0033161,57023.0,57022.0,0.70793821]
["bitfinex","BTCUSD",1726060345555,0.0033161,57023.0,57022.0,1.01328918]
["bitfinex","BTCUSD",1726060345805,0.0033161,57023.0,57022.0,1.01528918]
["bitfinex","BTCUSD",1726060346067,0.0033161,57023.0,57022.0,2.51528918]
["bitfinex","BTCUSD",1726060346560,0.0029847,57032.0,57031.0,0.23572215]
["bitfinex","BTCUSD",1726060346793,0.0029847,57032.0,57031.0,0.56474022]
["bitfinex","BTCUSD",1726060347991,0.0029847,57032.0,57031.0,0.56674022]
["bitfinex","BTCUSD",1726060348935,0.0029847,57032.0,57031.0,0.56874022]
["bitfinex","BTCUSD",1726060349684,0.0029847,57032.0,57031.0,0.65874022]
["bitfinex","BTCUSD",1726060349930,0.0029847,57032.0,57031.0,0.67035159]
["bitfinex","BTCUSD",1726060350184,0.0029847,57032.0,57031.0,2.16684592]
["bitfinex","BTCUSD",1726060350667,0.0029847,57032.0,57031.0,2.16484592]
["bitfinex","BTCUSD",1726060350903,0.0029847,57032.0,57031.0,2.17984592]
["bitfinex","BTCUSD",1726060351192,0.0029847,57032.0,57031.0,2.17784592]
["bitfinex","BTCUSD",1726060351427,0.000818,57042.0,57040.0,0.58977312]
["bitfinex","BTCUSD",1726060351673,0.000818,57042.0,57040.0,0.94969061]
["bitfinex","BTCUSD",1726060352154,0.000818,57042.0,57040.0,0.94769061]
["bitfinex","BTCUSD",1726060352394,0.000818,57042.0,57040.0,0.56103964]
["bitfinex","BTCUSD",1726060352624,0.000818,57042.0,57040.0,0.48533964]
["bitfinex","BTCUSD",1726060354015,0.000818,57042.0,57040.0,0.50833964]
["bitfinex","BTCUSD",1726060354470,0.000818,57042.0,57040.0,0.51033964]
["bitfinex","BTCUSD",1726060354719,0.000818,57042.0,57040.0,0.54033964]
["bitfinex","BTCUSD",1726060354934,0.000818,57042.0,57040.0,0.55433964]
["bitfinex","BTCUSD",1726060355369,0.000818,57042.0,57040.0,0.53833964]
["bitfinex","BTCUSD",1726060355592,0.000818,57042.0,57040.0,0.52233964]
["bitfinex","BTCUSD",1726060355828,0.000818,57042.0,57040.0,0.55233964]
["bitfinex","BTCUSD",1726060357690,0.000818,57042.0,57040.0,2.05233964]
["bitfinex","BTCUSD",1726060357913,0.000818,57042.0,57040.0,0.52233964]
["bitfinex","BTCUSD",1726060358561,0.000818,57042.0,57040.0,0.53433964]
["bitfinex","BTCUSD",1726060359017,0.000818,57042.0,57040.0,0.52233964]
["bitfinex","BTCUSD",1726060359232,0.000818,57042.0,57040.0,0.44036233]
["bitfinex","BTCUSD",1726060359450,0.000818,57042.0,57040.0,0.45436233]
["bitfinex","BTCUSD",1726060359664,0.000818,57042.0,57040.0,0.48436233]
["bitfinex","BTCUSD",1726060359908,0.000818,57042.0,57040.0,0.45436233]
["bitfinex","BTCUSD",1726060360133,0.000818,57042.0,57040.0,0.51098856]
["bitfinex","BTCUSD",1726060360355,0.000818,57042.0,57040.0,0.54098856]
["bitfinex","BTCUSD",1726060360577,0.000818,57042.0,57040.0,0.56398856]
["bitfinex","BTCUSD",1726060360797,0.000818,57042.0,57040.0,0.71603983]
["bitfinex","BTCUSD",1726060361011,0.000818,57042.0,57040.0,0.71803983]
["bitfinex","BTCUSD",1726060361241,0.000818,57042.0,57040.0,0.61752583]
["bitfinex","BTCUSD",1726060361470,0.000818,57042.0,57040.0,2.20781667]
["bitfinex","BTCUSD",1726060361687,0.000818,57042.0,57040.0,2.19381667]
["bitfinex","BTCUSD",1726060361915,0.000818,57042.0,57040.0,2.20781667]
["bitfinex","BTCUSD",1726060362131,0.000818,57042.0,57040.0,2.20083667]
["bitfinex","BTCUSD",1726060362346,0.000818,57042.0,57040.0,2.21483667]
["bitfinex","BTCUSD",1726060362588,0.000818,57042.0,57040.0,2.20083667]
["bitfinex","BTCUSD",1726060362813,0.000818,57042.0,57040.0,0.57183667]
["bitfinex","BTCUSD",1726060363027,0.000818,57042.0,57040.0,0.53619044]
["bitfinex","BTCUSD",1726060363933,0.000818,57042.0,57040.0,0.56619044]
["bitfinex","BTCUSD",1726060364149,0.000818,57042.0,57040.0,0.57321144]
["bitfinex","BTCUSD",1726060364393,0.000818,57042.0,57040.0,0.47521144]
["bitfinex","BTCUSD",1726060364613,0.000818,57042.0,57040.0,0.68026331]
["bitfinex","BTCUSD",1726060365308,0.000818,57042.0,57040.0,0.65226331]
["bitfinex","BTCUSD",1726060365729,0.000818,57042.0,57040.0,0.66726331]
["bitfinex","BTCUSD",1726060365958,0.000818,57042.0,57040.0,0.55266331]
["bitfinex","BTCUSD",1726060366210,0.000818,57042.0,57040.0,0.55064231]
["bitfinex","BTCUSD",1726060366433,0.000818,57042.0,57040.0,0.55766431]
["bitfinex","BTCUSD",1726060366631,0.000818,57042.0,57040.0,0.55666431]
["bitfinex","BTCUSD",1726060366879,0.000818,57042.0,57040.0,0.57066431]
["bitfinex","BTCUSD",1726060367103,0.000818,57042.0,57040.0,0.51466431]
["bitfinex","BTCUSD",1726060367313,0.000818,57042.0,57040.0,0.53766431]
["bitfinex","BTCUSD",1726060368243,0.000818,57042.0,57040.0,0.08712215]
["bitfinex","BTCUSD",1726060368682,0.000818,57042.0,57040.0,0.10012215]
["bitfinex","BTCUSD",1726060368903,0.079919,57041.0,57040.0,0.024]
["bitfinex","BTCUSD",1726060369145,0.079919,57041.0,57040.0,0.011]
["bitfinex","BTCUSD",1726060369146,0.143419,57041.0,57040.0,0.011]
["bitfinex","BTCUSD",1726060369360,0.146419,57041.0,57040.0,0.0303]
["bitfinex","BTCUSD",1726060369582,0.146419,57041.0,57040.0,0.0313]
["bitfinex","BTCUSD",1726060369798,0.143419,57041.0,57040.0,0.0303]
["bitfinex","BTCUSD",1726060370033,0.143419,57041.0,57040.0,0.0313]
["bitfinex","BTCUSD",1726060370307,0.143419,57041.0,57040.0,0.0303]
["bitfinex","BTCUSD",1726060370308,0.146419,57041.0,57040.0,0.0303]
["bitfinex","BTCUSD",1726060370517,0.143419,57041.0,57040.0,0.05863361]
["bitfinex","BTCUSD",1726060370946,0.143419,57041.0,57040.0,0.08760768]
["bitfinex","BTCUSD",1726060371467,0.000819,57041.0,57040.0,0.08760768]
["bitfinex","BTCUSD",1726060372028,0.002819,57041.0,57040.0,0.08860768]
["bitfinex","BTCUSD",1726060372236,0.000819,57041.0,57040.0,0.08760768]
["bitfinex","BTCUSD",1726060372454,0.002819,57041.0,57040.0,0.08760768]
["bitfinex","BTCUSD",1726060372919,0.003819,57041.0,57040.0,0.08860768]
["bitfinex","BTCUSD",1726060373136,0.003819,57041.0,57040.0,0.09746845]
["bitfinex","BTCUSD",1726060373345,0.002819,57041.0,57040.0,0.09646845]
["bitfinex","BTCUSD",1726060373560,0.002819,57041.0,57040.0,0.09739656]
["bitfinex","BTCUSD",1726060373772,0.003819,57041.0,57040.0,0.10003256]
["bitfinex","BTCUSD",1726060374910,0.003819,57041.0,57040.0,0.27597274]
["bitfinex","BTCUSD",1726060375375,0.003819,57041.0,57040.0,0.37597274]
["bitfinex","BTCUSD",1726060375802,0.002819,57041.0,57040.0,0.37497274]
["bitfinex","BTCUSD",1726060376036,0.000819,57041.0,57040.0,0.37397274]
["bitfinex","BTCUSD",1726060376273,0.000819,57041.0,57040.0,0.36511197]
["bitfinex","BTCUSD",1726060376555,0.001819,57041.0,57040.0,0.36511197]
["bitfinex","BTCUSD",1726060376747,0.000819,57041.0,57040.0,0.36511197]
["bitfinex","BTCUSD",1726060376990,0.000819,57041.0,57040.0,0.36811197]
["bitfinex","BTCUSD",1726060377445,0.000819,57041.0,57040.0,0.37111197]
["bitfinex","BTCUSD",1726060378234,0.000819,57041.0,57040.0,0.19517179]
["bitfinex","BTCUSD",1726060378495,0.084019,57041.0,57040.0,0.09517179]
["bitfinex","BTCUSD",1726060379978,0.000819,57041.0,57040.0,0.09517179]
["bitfinex","BTCUSD",1726060380667,0.000819,57041.0,57040.0,0.28413495]
["bitfinex","BTCUSD",1726060380902,0.000819,57041.0,57040.0,0.44505731]
["bitfinex","BTCUSD",1726060381140,0.000819,57041.0,57040.0,1.94480052]
["bitfinex","BTCUSD",1726060382198,0.000819,57041.0,57040.0,2.00909657]
["bitfinex","BTCUSD",1726060382724,0.000819,57041.0,57040.0,2.14689657]
["bitfinex","BTCUSD",1726060383006,0.000819,57041.0,57040.0,2.14889657]
["bitfinex","BTCUSD",1726060383231,0.000819,57041.0,57040.0,2.08039077]
["bitfinex","BTCUSD",1726060383480,0.000819,57041.0,57040.0,2.04087359]
["bitfinex","BTCUSD",1726060383736,0.000819,57041.0,57040.0,2.04987359]
["bitfinex","BTCUSD",1726060384206,0.000819,57041.0,57040.0,0.43777754]
["bitfinex","BTCUSD",1726060384449,0.000819,57041.0,57040.0,0.46777754]
["bitfinex","BTCUSD",1726060384705,0.000819,57041.0,57040.0,2.02168695]
["bitfinex","BTCUSD",1726060385176,0.000819,57041.0,57040.0,2.03568695]
["bitfinex","BTCUSD",1726060385396,0.000819,57041.0,57040.0,2.00968695]
["bitfinex","BTCUSD",1726060385636,0.000819,57041.0,57040.0,2.04668695]
["bitfinex","BTCUSD",1726060385849,0.000819,57041.0,57040.0,2.06068695]
["bitfinex","BTCUSD",1726060386072,0.000819,57041.0,57040.0,2.04668695]
["bitfinex","BTCUSD",1726060386509,0.000819,57041.0,57040.0,2.06068695]
["bitfinex","BTCUSD",1726060389947,0.000819,57041.0,57040.0,2.06268695]
["bitfinex","BTCUSD",1726060390179,0.000819,57041.0,57040.0,2.47883792]
["bitfinex","BTCUSD",1726060392050,0.000819,57041.0,57040.0,2.46483792]
["bitfinex","BTCUSD",1726060392683,0.000819,57041.0,57040.0,2.45083792]
["bitfinex","BTCUSD",1726060393271,0.000819,57041.0,57040.0,2.18218695]
["bitfinex","BTCUSD",1726060393690,0.000819,57041.0,57040.0,2.18920795]
["bitfinex","BTCUSD",1726060394118,0.000819,57041.0,57040.0,1.78559854]
["bitfinex","BTCUSD",1726060394383,0.000819,57041.0,57040.0,0.10263736]
["bitfinex","BTCUSD",1726060395899,0.000819,57041.0,57040.0,0.28057754]
["bitfinex","BTCUSD",1726060396363,0.000819,57041.0,57040.0,0.26457754]
["bitfinex","BTCUSD",1726060396616,0.002819,57041.0,57040.0,0.36457754]
["bitfinex","BTCUSD",1726060396867,0.001819,57041.0,57040.0,0.40654087]
["bitfinex","BTCUSD",1726060397083,0.000819,57041.0,57040.0,0.40454087]
["bitfinex","BTCUSD",1726060397308,0.001819,57041.0,57040.0,0.40454087]
["bitfinex","BTCUSD",1726060397527,0.000819,57041.0,57040.0,0.40454087]
["bitfinex","BTCUSD",1726060397758,0.000819,57041.0,57040.0,0.36457754]
["bitfinex","BTCUSD",1726060397977,0.079519,57041.0,57040.0,0.36457754]
["bitfinex","BTCUSD",1726060398207,0.059519,57041.0,57040.0,0.36457754]
["bitfinex","BTCUSD",1726060398422,0.123119,57041.0,57040.0,0.18863736]
["bitfinex","BTCUSD",1726060398647,0.123119,57041.0,57040.0,0.08863736]
["bitfinex","BTCUSD",1726060398875,0.123937,57041.0,57040.0,0.27344128]
["bitfinex","BTCUSD",1726060399087,0.003818,57041.0,57040.0,0.27344128]
["bitfinex","BTCUSD",1726060399299,0.003818,57041.0,57040.0,0.37344128]
["bitfinex","BTCUSD",1726060399508,0.002818,57041.0,57040.0,0.37204128]
["bitfinex","BTCUSD",1726060399739,0.003818,57041.0,57040.0,0.37204128]
["bitfinex","BTCUSD",1726060399945,0.001818,57041.0,57040.0,0.37204128]
["bitfinex","BTCUSD",1726060400150,0.001818,57041.0,57040.0,0.38504128]
["bitfinex","BTCUSD",1726060400151,0.000818,57041.0,57040.0,0.38504128]
["bitfinex","BTCUSD",1726060400358,0.000818,57041.0,57040.0,0.38804128]
["bitfinex","BTCUSD",1726060400764,0.000818,57041.0,57040.0,0.37204128]
["bitfinex","BTCUSD",1726060400974,0.000818,57041.0,57040.0,0.3442421]
["bitfinex","BTCUSD",1726060401225,0.083318,57041.0,57040.0,0.37204128]
["bitfinex","BTCUSD",1726060401645,0.083318,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060402268,0.145118,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060402914,0.146118,57041.0,57040.0,0.08723736]
["bitfinex","BTCUSD",1726060403129,0.147118,57041.0,57040.0,0.08723736]
["bitfinex","BTCUSD",1726060403344,0.146118,57041.0,57040.0,0.08723736]
["bitfinex","BTCUSD",1726060403785,0.145118,57041.0,57040.0,0.08723736]
["bitfinex","BTCUSD",1726060404011,0.145118,57041.0,57040.0,0.006636]
["bitfinex","BTCUSD",1726060404233,0.145118,57041.0,57040.0,0.015636]
["bitfinex","BTCUSD",1726060404456,0.145118,57041.0,57040.0,0.03443518]
["bitfinex","BTCUSD",1726060404684,0.000818,57041.0,57040.0,0.26724943]
["bitfinex","BTCUSD",1726060404946,0.000818,57041.0,57040.0,0.26224943]
["bitfinex","BTCUSD",1726060405421,0.000818,57041.0,57040.0,0.26317754]
["bitfinex","BTCUSD",1726060405674,0.000818,57041.0,57040.0,0.28949529]
["bitfinex","BTCUSD",1726060405911,0.000818,57041.0,57040.0,0.39549529]
["bitfinex","BTCUSD",1726060406352,0.000818,57041.0,57040.0,0.40115753]
["bitfinex","BTCUSD",1726060406571,0.000818,57041.0,57040.0,0.36317754]
["bitfinex","BTCUSD",1726060407005,0.001818,57041.0,57040.0,0.36317754]
["bitfinex","BTCUSD",1726060407738,0.002818,57041.0,57040.0,0.36317754]
["bitfinex","BTCUSD",1726060407971,0.001818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060408185,0.002818,57041.0,57040.0,0.08723736]
["bitfinex","BTCUSD",1726060408401,0.002818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060408856,0.001818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060409300,0.000818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060409778,0.000818,57041.0,57040.0,0.08723736]
["bitfinex","BTCUSD",1726060409955,0.000818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060411274,0.000818,57041.0,57040.0,0.08723736]
["bitfinex","BTCUSD",1726060411476,0.000818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060411684,0.001818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060412100,0.000818,57041.0,57040.0,0.18723736]
["bitfinex","BTCUSD",1726060412513,0.001818,57041.0,57040.0,0.08823736]
["bitfinex","BTCUSD",1726060412727,0.001818,57041.0,57040.0,0.18823736]
["bitfinex","BTCUSD",1726060412936,0.002818,57041.0,57040.0,0.18923736]
["bitfinex","BTCUSD",1726060413787,0.001818,57041.0,57040.0,0.08823736]
["bitfinex","BTCUSD",1726060413987,0.002818,57041.0,57040.0,0.003636]
["bitfinex","BTCUSD",1726060414196,0.35796897,57041.0,57040.0,0.03102153]
["bitfinex","BTCUSD",1726060414619,0.084318,57041.0,57040.0,0.05974882]
["bitfinex","BTCUSD",1726060415083,0.084318,57041.0,57040.0,0.05882071]
["bitfinex","BTCUSD",1726060415292,0.35796897,57041.0,57040.0,0.003636]
["bitfinex","BTCUSD",1726060415505,0.42306897,57041.0,57040.0,0.003636]
["bitfinex","BTCUSD",1726060415719,0.65150769,57041.0,57040.0,0.003636]
["bitfinex","BTCUSD",1726060415935,0.99115491,57041.0,57040.0,0.003636]
["bitfinex","BTCUSD",1726060416142,0.80109612,57041.0,57040.0,0.003636]
["bitfinex","BTCUSD",1726060416371,0.1456,57034.0,57024.0,0.02779918]
["bitfinex","BTCUSD",1726060416581,0.27365097,57025.0,57024.0,0.08467325]
["bitfinex","BTCUSD",1726060416795,0.35415097,57025.0,57024.0,0.05687407]
["bitfinex","BTCUSD",1726060417004,0.41925097,57025.0,57022.0,0.02738553]
["bitfinex","BTCUSD",1726060417217,0.41925097,57025.0,57021.0,0.02779918]
["bitfinex","BTCUSD",1726060417703,0.41925097,57025.0,57020.0,0.02779918]
["bitfinex","BTCUSD",1726060417915,0.1466,57025.0,57024.0,0.001]
["bitfinex","BTCUSD",1726060418154,0.42025097,57025.0,57024.0,0.001]
["bitfinex","BTCUSD",1726060418612,0.59619115,57025.0,57024.0,0.001]
["bitfinex","BTCUSD",1726060419314,0.59939197,57025.0,57024.0,0.001]
["bitfinex","BTCUSD",1726060419546,0.59939197,57025.0,57005.0,0.05687407]
["bitfinex","BTCUSD",1726060419547,0.1435,57012.0,57006.0,0.08717135]
["bitfinex","BTCUSD",1726060419792,0.27365097,57013.0,57012.0,0.08467325]
["bitfinex","BTCUSD",1726060420052,0.014818,57041.0,57040.0,0.05728772]
["bitfinex","BTCUSD",1726060420341,0.014818,57041.0,57040.0,0.08560136]
["bitfinex","BTCUSD",1726060420549,0.014818,57041.0,57040.0,0.02779918]
["bitfinex","BTCUSD",1726060420762,0.28846897,57041.0,57040.0,0.02779918]
["bitfinex","BTCUSD",1726060421185,0.28846897,57041.0,57040.0,0.08467325]
["bitfinex","BTCUSD",1726060421457,0.28846897,57041.0,57040.0,0.02779918]
["bitfinex","BTCUSD",1726060421664,0.27546897,57041.0,57040.0,0.08467325]
["bitfinex","BTCUSD",1726060421872,0.27446897,57041.0,57040.0,0.08467325]
["bitfinex","BTCUSD",1726060422090,0.27446897,57041.0,57040.0,0.02779918]
["bitfinex","BTCUSD",1726060422299,0.27446897,57041.0,57040.0,0.08467325]
["bitfinex","BTCUSD",1726060422738,0.27446897,57041.0,57040.0,0.08630925]
["bitfinex","BTCUSD",1726060423183,0.31008767,57041.0,57040.0,0.02943518]
["bitfinex","BTCUSD",1726060423408,0.31208767,57041.0,57040.0,0.02943518]
["bitfinex","BTCUSD",1726060423648,0.27646897,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060423863,0.27646897,57041.0,57040.0,0.02943518]
["bitfinex","BTCUSD",1726060424089,0.27646897,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060424090,0.35816897,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060424303,0.59550915,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060424526,0.65514187,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060424749,0.65775634,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060424966,0.66046862,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060425232,0.73704069,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060425449,0.70312203,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726060425657,0.86301024,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726060425872,0.99396369,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726060426083,0.72531272,57041.0,57040.0,0.001636]
["bitfinex","BTCUSD",1726060426292,0.72531272,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726060426293,1.00696369,57041.0,57040.0,0.002636]
["bitfinex","BTCUSD",1726060426506,1.00696369,57041.0,57010.0,0.52782518]
["bitfinex","BTCUSD",1726060426507,0.00261447,57031.0,57011.0,0.00256411]
["bitfinex","BTCUSD",1726060426725,0.138,57027.0,57016.0,0.02779918]
["bitfinex","BTCUSD",1726060426952,0.0811,57022.0,57016.0,0.02779918]
["bitfinex","BTCUSD",1726060427166,0.0618,57021.0,57014.0,0.02738553]
["bitfinex","BTCUSD",1726060427597,0.27365097,57018.0,57011.0,0.02943518]
["bitfinex","BTCUSD",1726060428168,0.0817,57016.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060428382,0.00359637,57015.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060428578,0.27365097,57013.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060428957,0.0817,57016.0,57011.0,0.02943518]
["bitfinex","BTCUSD",1726060429447,0.10826402,57016.0,57011.0,0.02943518]
["bitfinex","BTCUSD",1726060429945,0.0817,57016.0,57011.0,0.02943518]
["bitfinex","BTCUSD",1726060430157,0.012,57015.0,57011.0,0.03043518]
["bitfinex","BTCUSD",1726060430391,0.00359637,57014.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060430627,0.0817,57016.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060430850,0.25764018,57016.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060431057,0.009,57013.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060431471,0.27365097,57014.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060431703,0.063,57012.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060432375,0.063,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060432826,0.063,57012.0,57011.0,0.001636]
["bitfinex","BTCUSD",1726060433237,0.072,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060434160,0.08,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060434426,0.14112912,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060434864,0.40216567,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060435299,0.3985693,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060435755,0.1615,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060437059,0.16509637,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060437273,0.1615,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060437702,0.16509637,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060439935,0.34103655,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060440195,0.40313798,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060442013,0.34103655,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060443418,0.1615,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060443639,0.34103655,57012.0,57011.0,0.002636]
["bitfinex","BTCUSD",1726060445232,0.017,57012.0,57011.0,0.03043518]
["bitfinex","BTCUSD",1726060445675,0.017,57012.0,57011.0,0.08823736]
["bitfinex","BTCUSD",1726060445934,0.017,57012.0,57011.0,0.23981191]
["bitfinex","BTCUSD",1726060446593,0.017,57012.0,57011.0,0.23063736]
["bitfinex","BTCUSD",1726060446807,0.008,57012.0,57011.0,0.22963736]
["bitfinex","BTCUSD",1726060448110,0.008,57012.0,57011.0,0.14760925]
["bitfinex","BTCUSD",1726060448408,0.015,57012.0,57011.0,0.14953736]
["bitfinex","BTCUSD",1726060448857,0.007,57012.0,57011.0,0.14953736]
["bitfinex","BTCUSD",1726060449092,0.007,57012.0,57011.0,0.08730925]
["bitfinex","BTCUSD",1726060449738,0.013,57012.0,57011.0,0.08830925]
["bitfinex","BTCUSD",1726060451055,0.013,57012.0,57011.0,0.08923736]
["bitfinex","BTCUSD",1726060452414,0.013,57012.0,57011.0,0.26517754]
["bitfinex","BTCUSD",1726060452646,0.013,57012.0,57011.0,0.52898512]
["bitfinex","BTCUSD",1726060452871,0.000818,57040.0,57039.0,0.02779918]
["bitfinex","BTCUSD",1726060453361,0.000818,57040.0,57039.0,0.02872729]
["bitfinex","BTCUSD",1726060453804,0.000818,57040.0,57039.0,0.10113213]
["bitfinex","BTCUSD",1726060454250,0.000818,57040.0,57039.0,0.08560136]
["bitfinex","BTCUSD",1726060455786,0.001818,57040.0,57039.0,0.09860136]
["bitfinex","BTCUSD",1726060456053,0.001818,57040.0,57039.0,0.013]
["bitfinex","BTCUSD",1726060456508,0.001818,57040.0,57039.0,0.04079918]
["bitfinex","BTCUSD",1726060457379,0.001818,57040.0,57039.0,0.10753339]
["bitfinex","BTCUSD",1726060457621,0.001818,57040.0,57039.0,0.06987407]
["bitfinex","BTCUSD",1726060457833,0.001818,57040.0,57039.0,0.013]
["bitfinex","BTCUSD",1726060458256,0.001818,57040.0,57039.0,0.04079918]
["bitfinex","BTCUSD",1726060458674,0.000818,57040.0,57039.0,0.03379918]
["bitfinex","BTCUSD",1726060459194,0.003818,57040.0,57039.0,0.08817959]
["bitfinex","BTCUSD",1726060459414,0.000818,57040.0,57039.0,0.08467325]
["bitfinex","BTCUSD",1726060459636,0.003818,57040.0,57039.0,0.08467325]
["bitfinex","BTCUSD",1726060460139,0.000818,57040.0,57039.0,0.08467325]
["bitfinex","BTCUSD",1726060460576,0.000818,57040.0,57039.0,0.02779918]
["bitfinex","BTCUSD",1726060461427,0.000818,57040.0,57039.0,0.03279918]
["bitfinex","BTCUSD",1726060461855,0.000818,57040.0,57039.0,0.02779918]
["bitfinex","BTCUSD",1726060462296,0.35116868,57040.0,57039.0,0.004]
["bitfinex","BTCUSD",1726060462511,0.35116868,57040.0,57039.0,0.03179918]
["bitfinex","BTCUSD",1726060462512,0.000818,57040.0,57039.0,0.03179918]
["bitfinex","BTCUSD",1726060462957,0.000818,57040.0,57039.0,0.09609918]
["bitfinex","BTCUSD",1726060463593,0.000818,57040.0,57039.0,0.09209918]
["bitfinex","BTCUSD",1726060464246,0.002818,57040.0,57039.0,0.14897325]
["bitfinex","BTCUSD",1726060464687,0.002818,57040.0,57039.0,0.14497325]
["bitfinex","BTCUSD",1726060465153,0.005818,57040.0,57039.0,0.14497325]
["bitfinex","BTCUSD",1726060466096,0.005818,57040.0,57039.0,0.14590136]
["bitfinex","BTCUSD",1726060467028,0.005818,57040.0,57036.0,0.02900136]
["bitfinex","BTCUSD",1726060467320,0.005818,57040.0,57028.0,0.011486]
["bitfinex","BTCUSD",1726060467608,0.005818,57040.0,57029.0,0.18708878]
["bitfinex","BTCUSD",1726060467838,0.005818,57040.0,57030.0,0.1]
["bitfinex","BTCUSD",1726060468059,0.005818,57040.0,57031.0,0.17594018]
["bitfinex","BTCUSD",1726060468285,0.002818,57040.0,57032.0,0.10350599]
["bitfinex","BTCUSD",1726060468516,0.002818,57040.0,57033.0,0.17594018]
["bitfinex","BTCUSD",1726060468732,0.005818,57040.0,57034.0,0.12794462]
["bitfinex","BTCUSD",1726060468961,0.005818,57040.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060469180,0.000818,57040.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060469629,0.002818,57040.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060469860,0.005818,57040.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060470077,0.003818,57040.0,57036.0,0.0634]
["bitfinex","BTCUSD",1726060470283,0.005818,57040.0,57037.0,0.00350599]
["bitfinex","BTCUSD",1726060470926,0.003818,57040.0,57037.0,0.10350599]
["bitfinex","BTCUSD",1726060471897,0.000818,57040.0,57037.0,0.10350599]
["bitfinex","BTCUSD",1726060472333,0.003818,57040.0,57037.0,0.10350599]
["bitfinex","BTCUSD",1726060472549,0.000818,57040.0,57037.0,0.10350599]
["bitfinex","BTCUSD",1726060472760,0.002818,57040.0,57038.0,0.21944998]
["bitfinex","BTCUSD",1726060472977,0.003818,57040.0,57039.0,0.1]
["bitfinex","BTCUSD",1726060473196,0.001818,57040.0,57039.0,0.27594018]
["bitfinex","BTCUSD",1726060473418,0.001818,57040.0,57039.0,0.1]
["bitfinex","BTCUSD",1726060473649,0.000818,57040.0,57039.0,0.1]
["bitfinex","BTCUSD",1726060474075,0.000818,57040.0,57037.0,0.006]
["bitfinex","BTCUSD",1726060474508,0.000818,57040.0,57036.0,0.0634]
["bitfinex","BTCUSD",1726060474722,0.000818,57040.0,57037.0,0.17944619]
["bitfinex","BTCUSD",1726060474949,0.000818,57040.0,57038.0,0.1]
["bitfinex","BTCUSD",1726060475185,0.000818,57040.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1726060475400,0.000818,57040.0,57039.0,0.17944591]
["bitfinex","BTCUSD",1726060475865,0.001818,57040.0,57039.0,0.28544591]
["bitfinex","BTCUSD",1726060476100,0.000818,57040.0,57039.0,0.4026645]
["bitfinex","BTCUSD",1726060476545,0.001818,57040.0,57039.0,0.37244591]
["bitfinex","BTCUSD",1726060477443,0.001818,57040.0,57039.0,0.45324018]
["bitfinex","BTCUSD",1726060477670,0.001818,57040.0,57039.0,0.48324018]
["bitfinex","BTCUSD",1726060478107,0.001818,57040.0,57039.0,1.99638421]
["bitfinex","BTCUSD",1726060478325,0.001818,57040.0,57039.0,2.17055376]
["bitfinex","BTCUSD",1726060478755,0.000818,57040.0,57039.0,2.16355376]
["bitfinex","BTCUSD",1726060479256,0.001818,57040.0,57039.0,2.17455376]
["bitfinex","BTCUSD",1726060479911,0.001818,57040.0,57039.0,2.16855376]
["bitfinex","BTCUSD",1726060481171,0.001818,57040.0,57039.0,0.68255376]
["bitfinex","BTCUSD",1726060481391,0.001818,57040.0,57039.0,0.50638421]
["bitfinex","BTCUSD",1726060481595,0.001818,57040.0,57039.0,2.00638421]
["bitfinex","BTCUSD",1726060482247,0.001818,57040.0,57039.0,2.21191528]
["bitfinex","BTCUSD",1726060482871,0.001818,57040.0,57039.0,2.2747695]
["bitfinex","BTCUSD",1726060483930,0.001818,57040.0,57039.0,2.27391528]
["bitfinex","BTCUSD",1726060484149,0.001818,57040.0,57039.0,2.45008483]
["bitfinex","BTCUSD",1726060485210,0.001818,57040.0,57039.0,0.95008483]
["bitfinex","BTCUSD",1726060485423,0.001818,57040.0,57039.0,0.77391528]
["bitfinex","BTCUSD",1726060485631,0.001818,57040.0,57039.0,2.2747695]
["bitfinex","BTCUSD",1726060486049,0.001818,57040.0,57039.0,2.27191528]
["bitfinex","BTCUSD",1726060486256,0.001818,57040.0,57039.0,2.27391528]
["bitfinex","BTCUSD",1726060487176,0.001818,57040.0,57039.0,2.15891528]
["bitfinex","BTCUSD",1726060487382,0.001818,57040.0,57039.0,0.37338421]
["bitfinex","BTCUSD",1726060487589,0.001818,57040.0,57039.0,0.44394334]
["bitfinex","BTCUSD",1726060488057,0.001818,57040.0,57039.0,0.31208421]
["bitfinex","BTCUSD",1726060488268,0.001818,57040.0,57039.0,0.52112104]
["bitfinex","BTCUSD",1726060488897,0.001818,57040.0,57039.0,0.51761528]
["bitfinex","BTCUSD",1726060489848,0.001818,57040.0,57039.0,0.31208421]
["bitfinex","BTCUSD",1726060491945,0.001818,57040.0,57039.0,0.025]
["bitfinex","BTCUSD",1726060493095,0.000818,57040.0,57039.0,0.014]
["bitfinex","BTCUSD",1726060493317,0.001818,57040.0,57039.0,0.014]
["bitfinex","BTCUSD",1726060493548,0.001818,57040.0,57037.0,0.001636]
["bitfinex","BTCUSD",1726060493803,0.000818,57040.0,57037.0,0.01314549]
["bitfinex","BTCUSD",1726060494037,0.000818,57040.0,57039.0,0.002]
["bitfinex","BTCUSD",1726060494833,0.000818,57040.0,57037.0,0.01314549]
["bitfinex","BTCUSD",1726060495049,0.001818,57040.0,57037.0,0.01314549]
["bitfinex","BTCUSD",1726060495507,0.000818,57040.0,57037.0,0.01314549]
["bitfinex","BTCUSD",1726060495735,0.000818,57040.0,57039.0,0.002]
["bitfinex","BTCUSD",1726060496467,0.000818,57040.0,57037.0,0.01314549]
["bitfinex","BTCUSD",1726060496720,0.000818,57040.0,57037.0,0.01514549]
["bitfinex","BTCUSD",1726060496949,0.000818,57040.0,57037.0,0.01714549]
["bitfinex","BTCUSD",1726060497190,0.000818,57040.0,57038.0,0.17944628]
["bitfinex","BTCUSD",1726060497465,0.000818,57040.0,57039.0,0.20553107]
["bitfinex","BTCUSD",1726060497719,0.000818,57040.0,57039.0,0.48697703]
["bitfinex","BTCUSD",1726060497980,0.000818,57040.0,57039.0,0.48497703]
["bitfinex","BTCUSD",1726060498498,0.000818,57040.0,57039.0,0.48597703]
["bitfinex","BTCUSD",1726060498760,0.000818,57040.0,57039.0,0.101]
["bitfinex","BTCUSD",1726060499000,0.000818,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060499235,0.000818,57040.0,57039.0,0.18308215]
["bitfinex","BTCUSD",1726060499494,0.000818,57040.0,57039.0,0.27957618]
["bitfinex","BTCUSD",1726060499713,0.000818,57040.0,57039.0,0.28357618]
["bitfinex","BTCUSD",1726060500402,0.000818,57040.0,57039.0,0.28157618]
["bitfinex","BTCUSD",1726060500644,0.000818,57040.0,57039.0,0.28557618]
["bitfinex","BTCUSD",1726060500882,0.000818,57040.0,57039.0,0.31546105]
["bitfinex","BTCUSD",1726060501621,0.000818,57040.0,57039.0,0.31896682]
["bitfinex","BTCUSD",1726060502146,0.000818,57040.0,57039.0,0.39684641]
["bitfinex","BTCUSD",1726060502411,0.000818,57040.0,57039.0,0.51556675]
["bitfinex","BTCUSD",1726060502659,0.000818,57040.0,57039.0,0.51206105]
["bitfinex","BTCUSD",1726060502926,0.000818,57040.0,57039.0,0.37477618]
["bitfinex","BTCUSD",1726060503177,0.000818,57040.0,57039.0,0.28557618]
["bitfinex","BTCUSD",1726060503479,0.000818,57040.0,57039.0,0.109636]
["bitfinex","BTCUSD",1726060503743,0.000818,57040.0,57039.0,0.005636]
["bitfinex","BTCUSD",1726060503744,0.145818,57040.0,57039.0,0.005636]
["bitfinex","BTCUSD",1726060504019,0.146818,57040.0,57039.0,0.019636]
["bitfinex","BTCUSD",1726060504310,0.146818,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060504311,0.1606634,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060504812,0.1616634,57040.0,57039.0,0.007636]
["bitfinex","BTCUSD",1726060505037,0.1606634,57040.0,57039.0,0.004636]
["bitfinex","BTCUSD",1726060505251,0.1606634,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060505464,0.1646634,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060506141,0.60060534,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060506364,0.62484068,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060506604,0.004818,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060506836,0.000818,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060507990,0.002818,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060508200,0.010818,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060508457,0.008818,57040.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726060508840,0.010818,57040.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726060509263,0.002818,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060509483,0.29074544,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060509720,0.35164544,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060510169,0.14611437,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060510820,0.32205455,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060511258,0.32605455,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060511482,0.46839122,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060511716,0.50592473,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060511935,0.76056233,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060512143,0.75656233,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060512373,0.76556233,57040.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726060512585,0.70677482,57040.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726060512791,0.69577482,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060513009,0.69709604,57040.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726060513225,0.69709604,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060513226,0.70809604,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060513436,0.83913608,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060514084,0.70809604,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060514506,0.82809119,57040.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726060514718,0.82609119,57040.0,57039.0,0.001636]
["bitfinex","BTCUSD",1726060514979,0.83709119,57040.0,57039.0,0.002636]
["bitfinex","BTCUSD",1726060515396,0.84609119,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060515638,0.8198589,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060516058,0.73809604,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060516496,0.84282691,57040.0,57039.0,0.003636]
["bitfinex","BTCUSD",1726060516710,0.1453,57031.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060516940,0.2829121,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060517166,0.00359637,57021.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060517384,0.0652,57020.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060517842,0.24473655,57020.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060518062,0.0652,57020.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060518290,0.06539637,57024.0,57012.0,0.002638]
["bitfinex","BTCUSD",1726060518511,0.0801,57025.0,57012.0,0.17857818]
["bitfinex","BTCUSD",1726060518928,0.0801,57025.0,57013.0,0.1]
["bitfinex","BTCUSD",1726060519360,0.008,57020.0,57013.0,0.1]
["bitfinex","BTCUSD",1726060519801,0.0801,57025.0,57013.0,0.1]
["bitfinex","BTCUSD",1726060520011,0.0851,57025.0,57013.0,0.1]
["bitfinex","BTCUSD",1726060520270,0.10021,57025.0,57013.0,0.1]
["bitfinex","BTCUSD",1726060521139,0.0921,57025.0,57013.0,0.1]
["bitfinex","BTCUSD",1726060521612,0.005,57025.0,57014.0,0.52255959]
["bitfinex","BTCUSD",1726060521821,0.005,57025.0,57019.0,0.2829121]
["bitfinex","BTCUSD",1726060522034,0.012,57025.0,57020.0,0.2395]
["bitfinex","BTCUSD",1726060522263,0.007,57025.0,57015.0,0.1]
["bitfinex","BTCUSD",1726060522496,0.01857637,57024.0,57015.0,0.1]
["bitfinex","BTCUSD",1726060522709,0.001,57020.0,57015.0,0.1]
["bitfinex","BTCUSD",1726060522921,0.2829121,57019.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060523143,0.001,57020.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060523144,0.00459637,57020.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060523376,0.06,57032.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060523377,0.1446,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060524685,0.15916,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060525404,0.001,57019.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060525795,0.16275637,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060525999,0.15019637,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060526416,0.15219637,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060526826,0.14819637,57022.0,57012.0,0.003638]
["bitfinex","BTCUSD",1726060527271,0.14919637,57022.0,57012.0,0.003638]
["bitfinex","BTCUSD",1726060527512,0.1456,57022.0,57012.0,0.003638]
["bitfinex","BTCUSD",1726060528189,0.01456,57021.0,57012.0,0.003638]
["bitfinex","BTCUSD",1726060528395,0.01456,57021.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060528602,0.1456,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060529278,0.1466,57022.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060529506,0.0652,57019.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060529713,0.2829121,57013.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060529921,0.25703655,57018.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060529922,0.3604121,57018.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060530151,0.21096384,57017.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060530362,0.38185348,57017.0,57012.0,0.001638]
["bitfinex","BTCUSD",1726060530819,0.38185348,57017.0,57012.0,0.002638]
["bitfinex","BTCUSD",1726060531032,0.014,57019.0,57013.0,0.0629]
["bitfinex","BTCUSD",1726060531247,0.014,57019.0,57014.0,0.00350754]
["bitfinex","BTCUSD",1726060531482,0.002,57022.0,57014.0,0.00350754]
["bitfinex","BTCUSD",1726060531690,0.1375,57032.0,57014.0,0.04630971]
["bitfinex","BTCUSD",1726060531930,0.17594018,57031.0,57014.0,0.04630971]
["bitfinex","BTCUSD",1726060532372,0.17594018,57031.0,57014.0,0.14630971]
["bitfinex","BTCUSD",1726060532587,0.34297089,57036.0,57016.0,0.0629]
["bitfinex","BTCUSD",1726060532588,0.0602,57036.0,57016.0,0.0629]
["bitfinex","BTCUSD",1726060532821,0.061018,57040.0,57019.0,0.0751]
["bitfinex","BTCUSD",1726060533042,0.061018,57040.0,57021.0,0.0629]
["bitfinex","BTCUSD",1726060533260,0.061018,57040.0,57022.0,0.17944689]
["bitfinex","BTCUSD",1726060533261,0.000818,57040.0,57022.0,0.17944689]
["bitfinex","BTCUSD",1726060533479,0.013,57031.0,57023.0,0.28223469]
["bitfinex","BTCUSD",1726060533699,0.013,57031.0,57024.0,0.24234661]
["bitfinex","BTCUSD",1726060533910,0.013,57031.0,57025.0,0.238]
["bitfinex","BTCUSD",1726060534144,0.013,57031.0,57026.0,0.17944661]
["bitfinex","BTCUSD",1726060534363,0.013,57031.0,57027.0,0.1]
["bitfinex","BTCUSD",1726060534577,0.013,57031.0,57028.0,0.17944649]
["bitfinex","BTCUSD",1726060534787,0.014818,57040.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060535005,0.014818,57040.0,57030.0,0.17944656]
["bitfinex","BTCUSD",1726060535224,0.013,57036.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060535471,0.000818,57040.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060535690,0.23904018,57039.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060536389,0.23904018,57039.0,57028.0,0.002]
["bitfinex","BTCUSD",1726060536598,0.23904018,57039.0,57026.0,0.1]
["bitfinex","BTCUSD",1726060537255,0.23904018,57039.0,57027.0,0.008]
["bitfinex","BTCUSD",1726060537256,0.001,57031.0,57027.0,0.008]
["bitfinex","BTCUSD",1726060537680,0.001,57031.0,57026.0,0.1]
["bitfinex","BTCUSD",1726060537901,0.000818,57037.0,57026.0,0.27594018]
["bitfinex","BTCUSD",1726060538137,0.000818,57037.0,57026.0,0.27694018]
["bitfinex","BTCUSD",1726060538575,0.000818,57037.0,57026.0,0.27944687]
["bitfinex","BTCUSD",1726060538785,0.002,57031.0,57026.0,0.27594018]
["bitfinex","BTCUSD",1726060538989,0.003,57031.0,57027.0,0.04139402]
["bitfinex","BTCUSD",1726060539228,0.001,57031.0,57027.0,0.04139402]
["bitfinex","BTCUSD",1726060540171,0.001,57031.0,57028.0,0.17944688]
["bitfinex","BTCUSD",1726060540379,0.001,57031.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060540578,0.000818,57037.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060540778,0.008818,57037.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060541457,0.002,57031.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060541956,0.002,57031.0,57030.0,0.17594018]
["bitfinex","BTCUSD",1726060542168,0.002,57031.0,57030.0,0.27594018]
["bitfinex","BTCUSD",1726060542380,0.0026,57031.0,57030.0,0.27594018]
["bitfinex","BTCUSD",1726060542570,0.0009,57031.0,57030.0,0.27594018]
["bitfinex","BTCUSD",1726060542974,0.0006,57031.0,57030.0,0.27594018]
["bitfinex","BTCUSD",1726060543178,0.0006,57031.0,57030.0,0.3046636]
["bitfinex","BTCUSD",1726060543344,0.000818,57037.0,57030.0,0.3046636]
["bitfinex","BTCUSD",1726060543553,0.000818,57037.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060543766,0.000718,57037.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060543939,0.000418,57037.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060544143,0.000736,57040.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060544353,0.000636,57040.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060544551,0.000536,57040.0,57031.0,0.1]
["bitfinex","BTCUSD",1726060544758,0.000236,57040.0,57028.0,0.01157093]
["bitfinex","BTCUSD",1726060544961,0.0006,57031.0,57028.0,0.17594018]
["bitfinex","BTCUSD",1726060545164,0.0004,57031.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060545331,0.000236,57040.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060545537,3.6e-05,57040.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060545766,0.011,57040.0,57031.0,0.001]
["bitfinex","BTCUSD",1726060546013,0.0659,57038.0,57031.0,0.001]
["bitfinex","BTCUSD",1726060546230,0.08089637,57037.0,57031.0,0.001]
["bitfinex","BTCUSD",1726060546446,0.0773,57037.0,57031.0,0.001]
["bitfinex","BTCUSD",1726060547118,0.28297089,57033.0,57031.0,0.001]
["bitfinex","BTCUSD",1726060547331,0.0773,57037.0,57020.0,0.0635]
["bitfinex","BTCUSD",1726060547332,0.17594018,57032.0,57020.0,0.0635]
["bitfinex","BTCUSD",1726060547574,0.00359637,57031.0,57020.0,0.0635]
["bitfinex","BTCUSD",1726060547782,0.00359637,57031.0,57029.0,0.001]
["bitfinex","BTCUSD",1726060548422,0.00359637,57031.0,57020.0,0.0635]
["bitfinex","BTCUSD",1726060548651,0.46091107,57032.0,57020.0,0.0635]
["bitfinex","BTCUSD",1726060549065,0.04809111,57031.0,57020.0,0.0635]
["bitfinex","BTCUSD",1726060549312,0.0773,57037.0,57021.0,0.00350741]
["bitfinex","BTCUSD",1726060549551,0.0659,57038.0,57021.0,0.00350741]
["bitfinex","BTCUSD",1726060549552,0.0659,57038.0,57021.0,0.10350741]
["bitfinex","BTCUSD",1726060549797,0.002,57031.0,57021.0,0.27944759]
["bitfinex","BTCUSD",1726060550230,0.002,57031.0,57021.0,0.27594018]
["bitfinex","BTCUSD",1726060550438,0.002,57031.0,57022.0,0.00350699]
["bitfinex","BTCUSD",1726060550644,0.002,57031.0,57023.0,0.03429472]
["bitfinex","BTCUSD",1726060551127,0.002,57031.0,57024.0,0.17594018]
["bitfinex","BTCUSD",1726060551508,0.002,57031.0,57025.0,0.1374]
["bitfinex","BTCUSD",1726060551509,0.003,57031.0,57025.0,0.1374]
["bitfinex","BTCUSD",1726060551718,0.003,57031.0,57026.0,0.17944689]
["bitfinex","BTCUSD",1726060551935,0.081054,57041.0,57026.0,0.17944689]
["bitfinex","BTCUSD",1726060551936,0.000818,57037.0,57027.0,0.03862085]
["bitfinex","BTCUSD",1726060552158,0.000818,57037.0,57028.0,0.45891107]
["bitfinex","BTCUSD",1726060552377,0.000818,57037.0,57030.0,0.0612]
["bitfinex","BTCUSD",1726060552378,0.001,57031.0,57030.0,0.0612]
["bitfinex","BTCUSD",1726060552598,0.001,57031.0,57030.0,0.49851581]
["bitfinex","BTCUSD",1726060552821,0.000818,57037.0,57031.0,0.0612]
["bitfinex","BTCUSD",1726060553030,0.000818,57037.0,57032.0,0.17944624]
["bitfinex","BTCUSD",1726060553254,0.003818,57037.0,57033.0,0.1]
["bitfinex","BTCUSD",1726060554308,0.003818,57037.0,57030.0,0.003]
["bitfinex","BTCUSD",1726060554982,0.000818,57037.0,57030.0,0.003]
["bitfinex","BTCUSD",1726060555232,0.000818,57037.0,57031.0,0.00550643]
["bitfinex","BTCUSD",1726060555451,0.000818,57037.0,57032.0,0.1434]
["bitfinex","BTCUSD",1726060555661,0.000818,57037.0,57033.0,0.10350622]
["bitfinex","BTCUSD",1726060555877,0.000818,57037.0,57034.0,0.04278464]
["bitfinex","BTCUSD",1726060556084,0.003818,57037.0,57034.0,0.04278464]
["bitfinex","BTCUSD",1726060556303,0.003818,57037.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060556549,0.002818,57037.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060556755,0.005818,57037.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060556962,0.005818,57037.0,57036.0,0.12074415]
["bitfinex","BTCUSD",1726060557168,0.002818,57037.0,57036.0,0.29668433]
["bitfinex","BTCUSD",1726060557382,0.005818,57037.0,57036.0,0.29668433]
["bitfinex","BTCUSD",1726060557958,0.005818,57037.0,57036.0,0.1]
["bitfinex","BTCUSD",1726060558167,0.002818,57037.0,57033.0,0.1]
["bitfinex","BTCUSD",1726060558376,0.002818,57037.0,57024.0,0.03]
["bitfinex","BTCUSD",1726060558377,0.52782518,57034.0,57021.0,0.007024]
["bitfinex","BTCUSD",1726060558611,0.31834018,57036.0,57021.0,0.007024]
["bitfinex","BTCUSD",1726060558612,0.28277962,57024.0,57021.0,0.007024]
["bitfinex","BTCUSD",1726060558975,0.06,57032.0,57013.0,0.0619]
["bitfinex","BTCUSD",1726060558976,0.28277962,57029.0,57013.0,0.0619]
["bitfinex","BTCUSD",1726060559178,0.17594018,57028.0,57015.0,0.01486175]
["bitfinex","BTCUSD",1726060559793,0.01,57024.0,57021.0,0.001]
["bitfinex","BTCUSD",1726060559986,0.021,57024.0,57021.0,0.001]
["bitfinex","BTCUSD",1726060560201,0.01,57024.0,57021.0,0.001]
["bitfinex","BTCUSD",1726060561671,0.140218,57037.0,57023.0,0.0623]
["bitfinex","BTCUSD",1726060561891,0.000818,57037.0,57024.0,0.2075742]
["bitfinex","BTCUSD",1726060562114,0.000818,57037.0,57025.0,0.10350668]
["bitfinex","BTCUSD",1726060562115,0.014,57028.0,57025.0,0.10350668]
["bitfinex","BTCUSD",1726060562333,0.014,57028.0,57026.0,0.17594018]
["bitfinex","BTCUSD",1726060562547,0.014,57028.0,57027.0,0.1]
["bitfinex","BTCUSD",1726060562755,0.000818,57037.0,57027.0,0.1]
["bitfinex","BTCUSD",1726060562756,0.000818,57037.0,57027.0,0.45210973]
["bitfinex","BTCUSD",1726060562969,0.000818,57037.0,57028.0,0.17594018]
["bitfinex","BTCUSD",1726060563229,0.014818,57037.0,57029.0,0.1]
["bitfinex","BTCUSD",1726060563481,0.014818,57037.0,57030.0,0.17944655]
["bitfinex","BTCUSD",1726060563681,0.000818,57037.0,57030.0,0.17944655]
["bitfinex","BTCUSD",1726060563806,0.000818,57037.0,57031.0,0.02794466]
["bitfinex","BTCUSD",1726060564017,0.000818,57037.0,57032.0,0.00350636]
["bitfinex","BTCUSD",1726060565219,0.002818,57037.0,57032.0,0.00350636]
["bitfinex","BTCUSD",1726060565429,0.002818,57037.0,57032.0,0.17944654]
["bitfinex","BTCUSD",1726060565849,0.000818,57037.0,57025.0,1.5]
["bitfinex","BTCUSD",1726060566057,0.000818,57037.0,57032.0,0.001]
["bitfinex","BTCUSD",1726060566701,0.000818,57037.0,57032.0,0.002]
["bitfinex","BTCUSD",1726060566918,0.000818,57037.0,57032.0,0.001]
["bitfinex","BTCUSD",1726060568390,0.000818,57037.0,57033.0,0.17594018]
["bitfinex","BTCUSD",1726060568655,0.000818,57037.0,57034.0,0.26030011]
["bitfinex","BTCUSD",1726060568868,0.000818,57037.0,57035.0,0.17594018]
["bitfinex","BTCUSD",1726060569105,0.000818,57037.0,57036.0,0.10350608]
["bitfinex","BTCUSD",1726060569347,0.000818,57037.0,57036.0,0.27944626]
["bitfinex","BTCUSD",1726060570659,0.000818,57037.0,57036.0,0.28044626]
["bitfinex","BTCUSD",1726060570870,0.000818,57037.0,57036.0,0.32530828]
["bitfinex","BTCUSD",1726060571396,0.000818,57037.0,57036.0,0.3218022]
["bitfinex","BTCUSD",1726060571633,0.000818,57037.0,57036.0,0.51960772]
["bitfinex","BTCUSD",1726060571850,0.000818,57037.0,57036.0,0.57960772]
["bitfinex","BTCUSD",1726060572070,0.000818,57037.0,57036.0,2.07960772]
["bitfinex","BTCUSD",1726060572903,0.000818,57037.0,57036.0,2.07860772]
["bitfinex","BTCUSD",1726060573316,0.001818,57037.0,57036.0,2.08860772]
["bitfinex","BTCUSD",1726060573736,0.000818,57037.0,57036.0,2.08160772]
["bitfinex","BTCUSD",1726060574244,0.000182,57041.0,57040.0,0.092]
["bitfinex","BTCUSD",1726060574453,0.0033161,57069.0,57053.0,0.03]
["bitfinex","BTCUSD",1726060574665,0.0033161,57069.0,57057.0,0.03]
["bitfinex","BTCUSD",1726060574877,0.0033161,57069.0,57061.0,0.28277962]
["bitfinex","BTCUSD",1726060575116,0.0033161,57069.0,57061.0,2.20752389]
["bitfinex","BTCUSD",1726060575319,0.0033161,57069.0,57061.0,0.34234018]
["bitfinex","BTCUSD",1726060575771,0.0033161,57069.0,57061.0,1.77594018]
["bitfinex","BTCUSD",1726060576432,0.0033161,57069.0,57061.0,1.97264018]
["bitfinex","BTCUSD",1726060576637,0.0033161,57069.0,57061.0,2.03264018]
["bitfinex","BTCUSD",1726060577483,0.001819,57062.0,57061.0,2.03464018]
["bitfinex","BTCUSD",1726060577693,0.001819,57062.0,57061.0,2.21080973]
["bitfinex","BTCUSD",1726060577988,0.000819,57062.0,57061.0,2.21080973]
["bitfinex","BTCUSD",1726060578171,0.001819,57062.0,57061.0,2.21280973]
["bitfinex","BTCUSD",1726060578378,0.001819,57062.0,57061.0,2.21080973]
["bitfinex","BTCUSD",1726060578632,0.000819,57062.0,57061.0,2.21080973]
["bitfinex","BTCUSD",1726060578840,0.000819,57062.0,57061.0,2.21280973]
["bitfinex","BTCUSD",1726060578841,0.001819,57062.0,57061.0,2.21280973]
["bitfinex","BTCUSD",1726060579044,0.001819,57062.0,57061.0,0.71280973]
["bitfinex","BTCUSD",1726060579271,0.001819,57062.0,57061.0,0.53464018]
["bitfinex","BTCUSD",1726060579524,0.001819,57062.0,57061.0,2.03464018]
["bitfinex","BTCUSD",1726060579938,0.001819,57062.0,57061.0,2.04864018]
["bitfinex","BTCUSD",1726060580370,0.000819,57062.0,57061.0,2.04864018]
["bitfinex","BTCUSD",1726060580592,0.001819,57062.0,57061.0,2.03664018]
["bitfinex","BTCUSD",1726060580796,0.001819,57062.0,57061.0,2.21280973]
["bitfinex","BTCUSD",1726060580997,0.000819,57062.0,57061.0,2.22480973]
["bitfinex","BTCUSD",1726060581469,0.001819,57062.0,57061.0,2.22680973]
["bitfinex","BTCUSD",1726060582598,0.001819,57062.0,57061.0,2.50958935]
["bitfinex","BTCUSD",1726060584318,0.0033161,57069.0,57061.0,2.50958935]
["bitfinex","BTCUSD",1726060584319,0.0033161,57069.0,57068.0,0.092]
["bitfinex","BTCUSD",1726060584581,0.0024981,57091.0,57083.0,0.032]
["bitfinex","BTCUSD",1726060584808,0.0024981,57091.0,57089.0,0.4887198]
["bitfinex","BTCUSD",1726060585031,0.0024981,57091.0,57090.0,0.1]
["bitfinex","BTCUSD",1726060585252,0.0024981,57091.0,57090.0,1.6]
["bitfinex","BTCUSD",1726060585464,0.0024981,57091.0,57090.0,1.60350234]
["bitfinex","BTCUSD",1726060585674,0.0024981,57091.0,57090.0,1.65650234]
["bitfinex","BTCUSD",1726060585897,0.0024981,57091.0,57090.0,1.70136436]
["bitfinex","BTCUSD",1726060586113,0.0024981,57091.0,57090.0,1.66786202]
["bitfinex","BTCUSD",1726060586331,0.0001773,57091.0,57090.0,1.83241132]
["bitfinex","BTCUSD",1726060586539,0.0001773,57091.0,57090.0,2.02811132]
["bitfinex","BTCUSD",1726060586754,0.0001773,57091.0,57090.0,2.02611132]
["bitfinex","BTCUSD",1726060586972,0.0001773,57091.0,57090.0,2.08611132]
["bitfinex","BTCUSD",1726060587232,0.0001773,57091.0,57090.0,2.08811132]
["bitfinex","BTCUSD",1726060587443,0.0001773,57091.0,57090.0,2.08611132]
["bitfinex","BTCUSD",1726060587660,0.0001773,57091.0,57090.0,1.97311132]
["bitfinex","BTCUSD",1726060587882,0.0011773,57091.0,57090.0,2.04711132]
["bitfinex","BTCUSD",1726060588090,0.0011773,57091.0,57090.0,2.10011132]
["bitfinex","BTCUSD",1726060588583,0.0011773,57091.0,57090.0,2.11411132]
["bitfinex","BTCUSD",1726060588796,0.0011773,57091.0,57090.0,0.20394018]
["bitfinex","BTCUSD",1726060588797,0.0783773,57091.0,57090.0,0.20394018]
["bitfinex","BTCUSD",1726060589905,0.0783773,57091.0,57090.0,0.18994018]
["bitfinex","BTCUSD",1726060590126,0.0773773,57091.0,57090.0,0.27694018]
["bitfinex","BTCUSD",1726060590311,0.0773773,57091.0,57090.0,0.103]
["bitfinex","BTCUSD",1726060590749,0.0773773,57091.0,57090.0,0.102]
["bitfinex","BTCUSD",1726060590969,0.0791953,57091.0,57090.0,0.102]
["bitfinex","BTCUSD",1726060591176,0.0791953,57091.0,57073.0,1.56]
["bitfinex","BTCUSD",1726060591177,0.0791953,57091.0,57073.0,1.5]
["bitfinex","BTCUSD",1726060591380,0.0791953,57091.0,57076.0,0.01120847]
["bitfinex","BTCUSD",1726060591621,0.08279167,57091.0,57090.0,0.001]
["bitfinex","BTCUSD",1726060591822,0.08279167,57091.0,57077.0,0.17594018]
["bitfinex","BTCUSD",1726060591823,0.08179167,57091.0,57077.0,0.17594018]
["bitfinex","BTCUSD",1726060592033,0.0757,57089.0,57077.0,0.17594018]
["bitfinex","BTCUSD",1726060592458,0.0758773,57089.0,57067.0,0.03]
["bitfinex","BTCUSD",1726060592671,0.0758773,57089.0,57072.0,0.01145434]
["bitfinex","BTCUSD",1726060592910,0.0758773,57089.0,57073.0,0.17944403]
["bitfinex","BTCUSD",1726060593153,0.0758773,57089.0,57073.0,0.19688458]
["bitfinex","BTCUSD",1726060593595,0.0758773,57089.0,57076.0,0.28277962]
["bitfinex","BTCUSD",1726060593813,0.0758773,57089.0,57085.0,0.28277962]
["bitfinex","BTCUSD",1726060594025,0.0758773,57089.0,57086.0,0.17594018]
["bitfinex","BTCUSD",1726060594243,0.0758773,57089.0,57087.0,0.1]
["bitfinex","BTCUSD",1726060594419,0.0031773,57089.0,57088.0,0.22648297]
["bitfinex","BTCUSD",1726060594665,0.0071773,57089.0,57088.0,0.27594018]
["bitfinex","BTCUSD",1726060594910,0.0001773,57089.0,57088.0,0.27594018]
["bitfinex","BTCUSD",1726060595312,0.0011773,57089.0,57088.0,0.27594018]
["bitfinex","BTCUSD",1726060596615,0.0001773,57089.0,57088.0,0.27594018]
["bitfinex","BTCUSD",1726060596836,0.0001773,57089.0,57088.0,0.30458449]
["bitfinex","BTCUSD",1726060597048,0.0011773,57089.0,57088.0,0.34408705]
["bitfinex","BTCUSD",1726060597248,0.0011773,57089.0,57088.0,0.42808449]
["bitfinex","BTCUSD",1726060597481,0.0011773,57089.0,57088.0,1.92808449]
["bitfinex","BTCUSD",1726060597893,0.0001773,57089.0,57088.0,2.04148449]
["bitfinex","BTCUSD",1726060598102,0.0011773,57089.0,57088.0,2.08189364]
["bitfinex","BTCUSD",1726060598515,0.0011773,57089.0,57088.0,2.07589364]
["bitfinex","BTCUSD",1726060598516,0.0001773,57089.0,57088.0,2.07589364]
["bitfinex","BTCUSD",1726060598733,0.0001773,57089.0,57088.0,2.08289364]
["bitfinex","BTCUSD",1726060599386,0.000818,57099.0,57088.0,2.08289364]
["bitfinex","BTCUSD",1726060599387,0.000818,57099.0,57096.0,0.65555924]
["bitfinex","BTCUSD",1726060599600,0.000818,57099.0,57096.0,0.87877572]
["bitfinex","BTCUSD",1726060599815,0.000818,57099.0,57098.0,0.092]
["bitfinex","BTCUSD",1726060600026,0.000818,57099.0,57098.0,0.29444154]
["bitfinex","BTCUSD",1726060600236,0.000818,57099.0,57098.0,0.39444154]
["bitfinex","BTCUSD",1726060600732,0.000818,57099.0,57098.0,0.67522116]
["bitfinex","BTCUSD",1726060600931,0.000818,57099.0,57098.0,0.76364887]
["bitfinex","BTCUSD",1726060601144,0.000818,57099.0,57098.0,0.76564887]
["bitfinex","BTCUSD",1726060601408,0.0030312,57111.0,57100.0,0.09]
["bitfinex","BTCUSD",1726060601645,0.0030312,57111.0,57110.0,0.28277962]
["bitfinex","BTCUSD",1726060601847,0.0030312,57111.0,57110.0,0.5587198]
["bitfinex","BTCUSD",1726060602062,0.0030312,57111.0,57110.0,0.62359178]
["bitfinex","BTCUSD",1726060602477,0.0030312,57111.0,57110.0,2.12359178]
["bitfinex","BTCUSD",1726060602941,0.0030312,57111.0,57110.0,1.84081216]
["bitfinex","BTCUSD",1726060603148,0.0834312,57111.0,57110.0,1.77594018]
["bitfinex","BTCUSD",1726060603358,0.0030312,57111.0,57110.0,0.27594018]
["bitfinex","BTCUSD",1726060603764,0.0030312,57111.0,57110.0,0.5587198]
["bitfinex","BTCUSD",1726060603916,0.0038482,57111.0,57110.0,0.61494194]
["bitfinex","BTCUSD",1726060604517,0.0038482,57111.0,57110.0,0.62894194]
["bitfinex","BTCUSD",1726060604720,0.0048482,57111.0,57110.0,0.64294194]
["bitfinex","BTCUSD",1726060606151,0.0048482,57111.0,57110.0,0.36016232]
["bitfinex","BTCUSD",1726060606587,0.0048482,57111.0,57110.0,0.30394018]
["bitfinex","BTCUSD",1726060608325,0.0038482,57111.0,57110.0,0.27594018]
["bitfinex","BTCUSD",1726060608725,0.0048482,57111.0,57110.0,0.28394018]
["bitfinex","BTCUSD",1726060609409,0.0048482,57111.0,57110.0,0.28294018]
["bitfinex","BTCUSD",1726060609614,0.0038482,57111.0,57110.0,0.28294018]
["bitfinex","BTCUSD",1726060609812,0.0048482,57111.0,57110.0,0.32134363]
["bitfinex","BTCUSD",1726060610265,0.0038482,57111.0,57110.0,0.27594018]
["bitfinex","BTCUSD",1726060610462,0.1464482,57111.0,57110.0,0.1]
["bitfinex","BTCUSD",1726060610669,0.1464482,57111.0,57101.0,0.03]
["bitfinex","BTCUSD",1726060610872,0.15498323,57111.0,57102.0,0.17594018]
["bitfinex","BTCUSD",1726060611094,0.1464482,57111.0,57103.0,0.1]
["bitfinex","BTCUSD",1726060611263,0.1464482,57111.0,57104.0,0.17594018]
["bitfinex","BTCUSD",1726060611473,0.1464482,57111.0,57105.0,0.1]
["bitfinex","BTCUSD",1726060611680,0.1474482,57111.0,57110.0,0.009]
["bitfinex","BTCUSD",1726060611834,0.17072805,57111.0,57110.0,0.009]
["bitfinex","BTCUSD",1726060612067,0.17072805,57111.0,57100.0,0.00021082]
["bitfinex","BTCUSD",1726060612068,0.1458,57108.0,57100.0,0.00021082]
["bitfinex","BTCUSD",1726060612279,0.00850688,57107.0,57103.0,0.009]
["bitfinex","BTCUSD",1726060612710,0.00850688,57107.0,57103.0,0.17594018]
["bitfinex","BTCUSD",1726060613164,0.1458,57108.0,57103.0,0.17594018]
["bitfinex","BTCUSD",1726060613362,0.1458,57108.0,57100.0,0.00021082]
["bitfinex","BTCUSD",1726060613363,0.1458,57108.0,57104.0,0.19355528]
["bitfinex","BTCUSD",1726060613598,0.1458,57108.0,57104.0,0.17594018]
["bitfinex","BTCUSD",1726060616226,0.1468,57108.0,57104.0,0.18394018]
["bitfinex","BTCUSD",1726060616637,0.0084468,57107.0,57104.0,0.17594018]
["bitfinex","BTCUSD",1726060617074,0.0084468,57107.0,57104.0,0.18794018]
["bitfinex","BTCUSD",1726060617277,0.0084468,57107.0,57105.0,0.1]
["bitfinex","BTCUSD",1726060617482,0.0084468,57107.0,57106.0,0.17594018]
["bitfinex","BTCUSD",1726060617612,0.0084468,57107.0,57106.0,0.5587198]
["bitfinex","BTCUSD",1726060618046,0.001,57108.0,57106.0,0.5587198]
["bitfinex","BTCUSD",1726060618285,0.0038482,57111.0,57107.0,0.10350165]
["bitfinex","BTCUSD",1726060618485,0.0038482,57111.0,57108.0,0.17944158]
["bitfinex","BTCUSD",1726060618683,0.0038482,57111.0,57110.0,0.20594018]
["bitfinex","BTCUSD",1726060618912,0.0038482,57111.0,57110.0,0.38594117]
["bitfinex","BTCUSD",1726060619124,0.0038482,57111.0,57110.0,0.47064117]
["bitfinex","BTCUSD",1726060619333,0.0038482,57111.0,57110.0,2.03264117]
["bitfinex","BTCUSD",1726060619548,0.0030312,57139.0,57126.0,0.03]
["bitfinex","BTCUSD",1726060619753,0.52782518,57135.0,57134.0,0.28277962]
["bitfinex","BTCUSD",1726060619964,0.061,57134.0,57127.0,0.17594018]
["bitfinex","BTCUSD",1726060620172,0.061,57134.0,57128.0,0.01759402]
["bitfinex","BTCUSD",1726060620401,0.061,57134.0,57129.0,1.5]
["bitfinex","BTCUSD",1726060620629,0.061,57134.0,57128.0,0.27594018]
["bitfinex","BTCUSD",1726060620630,0.00841181,57133.0,57128.0,0.17594018]
["bitfinex","BTCUSD",1726060620844,0.061,57134.0,57129.0,0.1]
["bitfinex","BTCUSD",1726060621079,0.061,57134.0,57129.0,0.27594018]
["bitfinex","BTCUSD",1726060621080,0.00841181,57132.0,57129.0,0.27594018]
["bitfinex","BTCUSD",1726060621331,0.061,57134.0,57129.0,0.1]
["bitfinex","BTCUSD",1726060621585,0.061,57134.0,57130.0,0.01]
["bitfinex","BTCUSD",1726060621992,0.061,57134.0,57125.0,0.1]
["bitfinex","BTCUSD",1726060622211,0.061,57134.0,57127.0,0.014]
["bitfinex","BTCUSD",1726060622423,0.061,57134.0,57128.0,0.17594018]
["bitfinex","BTCUSD",1726060622632,0.061,57134.0,57129.0,0.1]
["bitfinex","BTCUSD",1726060622857,0.061,57134.0,57130.0,0.014]
["bitfinex","BTCUSD",1726060623069,0.00324,57142.0,57131.0,0.02899402]
["bitfinex","BTCUSD",1726060623273,0.00324,57142.0,57133.0,0.28277962]
["bitfinex","BTCUSD",1726060623478,0.00324,57142.0,57134.0,0.27594018]
["bitfinex","BTCUSD",1726060624760,0.00324,57142.0,57135.0,1.5]
["bitfinex","BTCUSD",1726060624972,0.00324,57142.0,57136.0,0.27943998]
["bitfinex","BTCUSD",1726060625189,0.00324,57142.0,57136.0,0.27594018]
["bitfinex","BTCUSD",1726060626218,0.00324,57142.0,57136.0,0.27943987]
["bitfinex","BTCUSD",1726060626475,0.00324,57142.0,57136.0,0.35973987]
["bitfinex","BTCUSD",1726060626765,0.00324,57142.0,57136.0,0.35624018]
["bitfinex","BTCUSD",1726060627249,0.00324,57142.0,57136.0,0.46074018]
["bitfinex","BTCUSD",1726060627463,0.00324,57142.0,57136.0,0.54374018]
["bitfinex","BTCUSD",1726060627707,0.00324,57142.0,57136.0,0.63074842]
["bitfinex","BTCUSD",1726060628161,0.00324,57142.0,57136.0,2.13074842]
["bitfinex","BTCUSD",1726060628649,0.00324,57142.0,57136.0,2.12874842]
["bitfinex","BTCUSD",1726060628895,0.00324,57142.0,57136.0,2.14474842]
["bitfinex","BTCUSD",1726060629627,0.000947,57137.0,57136.0,2.14474842]
["bitfinex","BTCUSD",1726060629861,0.00184,57142.0,57141.0,0.092]
["bitfinex","BTCUSD",1726060630142,0.00184,57142.0,57141.0,0.5864186]
["bitfinex","BTCUSD",1726060630384,0.00184,57142.0,57141.0,0.6864186]
["bitfinex","BTCUSD",1726060630626,0.00184,57142.0,57141.0,0.7649186]
["bitfinex","BTCUSD",1726060630858,0.00184,57142.0,57141.0,2.3271186]
["bitfinex","BTCUSD",1726060631600,0.00184,57142.0,57141.0,2.3411186]
["bitfinex","BTCUSD",1726060631826,0.0029837,57147.0,57146.0,0.09]
["bitfinex","BTCUSD",1726060632054,0.0029837,57147.0,57146.0,0.72171847]
["bitfinex","BTCUSD",1726060632293,0.0029837,57147.0,57146.0,0.82371847]
["bitfinex","BTCUSD",1726060632787,0.0029837,57147.0,57146.0,2.32371847]
["bitfinex","BTCUSD",1726060634177,0.0029837,57147.0,57146.0,2.3202198]
["bitfinex","BTCUSD",1726060635153,0.0029837,57147.0,57146.0,2.0679198]
["bitfinex","BTCUSD",1726060635405,0.0029837,57147.0,57146.0,1.9679198]
["bitfinex","BTCUSD",1726060635645,0.0029837,57147.0,57146.0,1.69914018]
["bitfinex","BTCUSD",1726060635885,0.0029837,57147.0,57146.0,0.18994018]
["bitfinex","BTCUSD",1726060636329,0.0029837,57147.0,57146.0,0.4587198]
["bitfinex","BTCUSD",1726060637641,0.0029837,57147.0,57146.0,0.5587198]
["bitfinex","BTCUSD",1726060638346,0.0029837,57147.0,57146.0,0.30394018]
["bitfinex","BTCUSD",1726060638555,0.0029837,57147.0,57146.0,0.28994018]
["bitfinex","BTCUSD",1726060638793,0.0029837,57147.0,57146.0,0.27594018]
["bitfinex","BTCUSD",1726060639017,0.0819837,57147.0,57146.0,0.18994018]
["bitfinex","BTCUSD",1726060639228,0.0819837,57147.0,57146.0,0.028]
["bitfinex","BTCUSD",1726060639229,0.1474837,57147.0,57146.0,0.028]
["bitfinex","BTCUSD",1726060639445,0.1474837,57147.0,57146.0,0.20394018]
["bitfinex","BTCUSD",1726060639680,0.15521543,57147.0,57146.0,0.2103342]
["bitfinex","BTCUSD",1726060639896,0.15521543,57147.0,57146.0,0.2043342]
["bitfinex","BTCUSD",1726060640106,0.0029837,57147.0,57146.0,0.2043342]
["bitfinex","BTCUSD",1726060640316,0.0029837,57147.0,57146.0,0.3043342]
["bitfinex","BTCUSD",1726060640536,0.0655,57153.0,57146.0,0.58711382]
["bitfinex","BTCUSD",1726060640785,0.0655,57158.0,57152.0,0.28277962]
["bitfinex","BTCUSD",1726060640997,0.0655,57158.0,57153.0,0.27594018]
["bitfinex","BTCUSD",1726060641445,0.0029827,57169.0,57153.0,0.27594018]
["bitfinex","BTCUSD",1726060641655,0.0655,57164.0,57157.0,0.28277962]
["bitfinex","BTCUSD",1726060641888,0.0029827,57169.0,57157.0,0.28277962]
["bitfinex","BTCUSD",1726060641889,0.0029827,57169.0,57158.0,0.27943863]
["bitfinex","BTCUSD",1726060642102,0.0029827,57169.0,57158.0,0.27594018]
["bitfinex","BTCUSD",1726060642967,0.0029827,57169.0,57158.0,0.27943837]
["bitfinex","BTCUSD",1726060643196,0.0029827,57169.0,57163.0,0.03]
["bitfinex","BTCUSD",1726060643411,0.0029827,57169.0,57168.0,0.28277962]
["bitfinex","BTCUSD",1726060643634,0.0029827,57169.0,57168.0,0.60459178]
["bitfinex","BTCUSD",1726060644096,0.0029827,57169.0,57168.0,2.10459178]
["bitfinex","BTCUSD",1726060644538,0.0029827,57169.0,57168.0,1.77594018]
["bitfinex","BTCUSD",1726060644761,0.0029827,57169.0,57168.0,0.27594018]
["bitfinex","BTCUSD",1726060645622,0.0029827,57169.0,57168.0,0.28594018]
["bitfinex","BTCUSD",1726060646075,0.0029827,57169.0,57168.0,0.29594018]
["bitfinex","BTCUSD",1726060649820,0.0666,57178.0,57168.0,0.29594018]
["bitfinex","BTCUSD",1726060649821,0.0645,57183.0,57177.0,0.28277962]
["bitfinex","BTCUSD",1726060650063,0.0645,57183.0,57182.0,0.28277962]
["bitfinex","BTCUSD",1726060650307,0.0645,57183.0,57182.0,0.1]
["bitfinex","BTCUSD",1726060650524,0.0815,57182.0,57168.0,0.02]
["bitfinex","BTCUSD",1726060650738,0.0791,57181.0,57169.0,0.17594018]
["bitfinex","BTCUSD",1726060650965,0.0645,57181.0,57170.0,0.1]
["bitfinex","BTCUSD",1726060651820,0.0803,57180.0,57170.0,0.1]
["bitfinex","BTCUSD",1726060652056,0.0643,57196.0,57172.0,0.1414]
["bitfinex","BTCUSD",1726060652276,0.4771,57203.0,57163.0,0.1]
["bitfinex","BTCUSD",1726060652277,0.0643,57189.0,57173.0,0.27594018]
["bitfinex","BTCUSD",1726060652490,0.0643,57187.0,57173.0,0.1]
["bitfinex","BTCUSD",1726060652715,0.1398,57182.0,57173.0,0.1]
["bitfinex","BTCUSD",1726060652940,0.0643,57180.0,57173.0,0.1]
["bitfinex","BTCUSD",1726060653444,0.1398,57178.0,57159.0,1.5]
["bitfinex","BTCUSD",1726060653672,0.15413964,57178.0,57160.0,0.20950544]
["bitfinex","BTCUSD",1726060653884,0.15413964,57178.0,57173.0,0.001]
["bitfinex","BTCUSD",1726060654097,0.15413964,57178.0,57173.0,0.002]
["bitfinex","BTCUSD",1726060654313,0.15413964,57178.0,57173.0,0.001]
["bitfinex","BTCUSD",1726060654573,0.15413964,57178.0,57160.0,0.20950544]
["bitfinex","BTCUSD",1726060654829,0.01541396,57177.0,57161.0,0.1]
["bitfinex","BTCUSD",1726060655046,0.1398,57178.0,57163.0,0.28277962]
["bitfinex","BTCUSD",1726060655253,0.1398,57178.0,57164.0,0.27594018]
["bitfinex","BTCUSD",1726060655702,0.0608,57175.0,57164.0,0.1]
["bitfinex","BTCUSD",1726060655918,0.0623,57172.0,57164.0,0.1]
["bitfinex","BTCUSD",1726060656166,0.0623,57172.0,57165.0,0.17594018]
["bitfinex","BTCUSD",1726060657060,0.00359637,57171.0,57164.0,0.1]
["bitfinex","BTCUSD",1726060657270,0.0623,57172.0,57157.0,0.1]
["bitfinex","BTCUSD",1726060657484,0.0623,57172.0,57157.0,0.18706148]
["bitfinex","BTCUSD",1726060657693,0.0623,57172.0,57158.0,0.1]
["bitfinex","BTCUSD",1726060657899,0.0623,57172.0,57165.0,0.003]
["bitfinex","BTCUSD",1726060658314,0.0623,57172.0,57166.0,0.17594018]
["bitfinex","BTCUSD",1726060658802,0.0623,57172.0,57162.0,0.1]
["bitfinex","BTCUSD",1726060659017,0.0623,57172.0,57163.0,0.17594018]
["bitfinex","BTCUSD",1726060659226,0.0623,57172.0,57164.0,0.1]
["bitfinex","BTCUSD",1726060659439,0.0623,57172.0,57165.0,0.17594018]
["bitfinex","BTCUSD",1726060659885,0.0623,57172.0,57156.0,0.29417716]
["bitfinex","BTCUSD",1726060660111,0.0623,57172.0,57157.0,0.17594018]
["bitfinex","BTCUSD",1726060660584,0.0633,57172.0,57161.0,0.28277962]
["bitfinex","BTCUSD",1726060660797,0.0633,57172.0,57162.0,0.17594018]
["bitfinex","BTCUSD",1726060661013,0.0623,57172.0,57162.0,0.17594018]
["bitfinex","BTCUSD",1726060661220,0.0633,57172.0,57162.0,0.17594018]
["bitfinex","BTCUSD",1726060661637,0.07772,57172.0,57162.0,0.17594018]
["bitfinex","BTCUSD",1726060661868,0.07672,57172.0,57156.0,0.28277962]
["bitfinex","BTCUSD",1726060662083,0.0633,57172.0,57162.0,0.011]
["bitfinex","BTCUSD",1726060662311,0.0758,57171.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060662565,0.00359637,57170.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060662862,0.28277962,57167.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060663137,0.32643655,57166.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060663372,0.15542162,57165.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060663621,0.023,57169.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060663622,0.1469,57164.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060663863,0.13394502,57178.0,57162.0,0.02]
["bitfinex","BTCUSD",1726060663864,0.1469,57171.0,57163.0,0.17594018]
["bitfinex","BTCUSD",1726060664355,0.1469,57171.0,57165.0,0.20469637]
["bitfinex","BTCUSD",1726060664595,0.001,57170.0,57166.0,0.21400383]
["bitfinex","BTCUSD",1726060664851,0.1469,57171.0,57166.0,0.17594018]
["bitfinex","BTCUSD",1726060665851,0.1469,57171.0,57153.0,0.20469637]
["bitfinex","BTCUSD",1726060666085,0.1469,57171.0,57166.0,0.009]
["bitfinex","BTCUSD",1726060667423,0.00359637,57170.0,57166.0,0.009]
["bitfinex","BTCUSD",1726060667651,0.32124018,57169.0,57166.0,0.009]
["bitfinex","BTCUSD",1726060667869,0.032,57166.0,57150.0,0.52782518]
["bitfinex","BTCUSD",1726060668104,0.1453,57162.0,57150.0,0.52782518]
["bitfinex","BTCUSD",1726060668359,0.06709637,57161.0,57141.0,0.4911511]
["bitfinex","BTCUSD",1726060668602,0.04058565,57160.0,57146.0,0.20469637]
["bitfinex","BTCUSD",1726060668836,0.0635,57161.0,57147.0,0.17594018]
["bitfinex","BTCUSD",1726060669569,0.0635,57161.0,57150.0,0.001]
["bitfinex","BTCUSD",1726060669822,0.009,57166.0,57160.0,0.20469637]
["bitfinex","BTCUSD",1726060670064,0.009,57166.0,57165.0,0.20469637]
["bitfinex","BTCUSD",1726060670301,0.1438,57179.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060670538,0.1438,57179.0,57167.0,0.17594018]
["bitfinex","BTCUSD",1726060670753,0.000818,57176.0,57170.0,0.28140627]
["bitfinex","BTCUSD",1726060670969,0.000818,57176.0,57175.0,0.28140627]
["bitfinex","BTCUSD",1726060671188,0.000818,57176.0,57175.0,0.45734645]
["bitfinex","BTCUSD",1726060672045,0.000818,57176.0,57175.0,0.17594018]
["bitfinex","BTCUSD",1726060672483,0.001818,57176.0,57175.0,0.18994018]
["bitfinex","BTCUSD",1726060673162,0.000818,57176.0,57175.0,0.17594018]
["bitfinex","BTCUSD",1726060673397,0.000818,57176.0,57175.0,0.1935342]
["bitfinex","BTCUSD",1726060673609,0.001818,57176.0,57175.0,0.2075342]
["bitfinex","BTCUSD",1726060674042,0.001818,57176.0,57175.0,0.2215342]
["bitfinex","BTCUSD",1726060674508,0.001818,57176.0,57175.0,0.20394018]
["bitfinex","BTCUSD",1726060674947,0.001818,57176.0,57175.0,0.028]
["bitfinex","BTCUSD",1726060680492,0.001818,57176.0,57175.0,0.20394018]
["bitfinex","BTCUSD",1726060681368,0.001818,57176.0,57175.0,0.028]
["bitfinex","BTCUSD",1726060681582,0.066318,57176.0,57175.0,0.028]
["bitfinex","BTCUSD",1726060682658,0.066318,57176.0,57175.0,0.014]
["bitfinex","BTCUSD",1726060682659,0.065318,57176.0,57175.0,0.014]
["bitfinex","BTCUSD",1726060682853,0.066318,57176.0,57175.0,0.014]
["bitfinex","BTCUSD",1726060683286,0.065318,57176.0,57175.0,0.014]
["bitfinex","BTCUSD",1726060683921,0.065318,57176.0,57169.0,0.01154007]
["bitfinex","BTCUSD",1726060684113,0.065318,57176.0,57169.0,0.18748025]
["bitfinex","BTCUSD",1726060684324,0.065318,57176.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060684325,0.141718,57176.0,57175.0,0.003636]
["bitfinex","BTCUSD",1726060684558,0.141718,57176.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060684559,0.06,57170.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060684776,0.31140627,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060684999,0.7077176,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060685218,0.6777176,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060685672,0.41235329,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060685874,0.80423071,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060686077,0.72575956,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060686286,1.02918104,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060686528,1.03218104,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060686952,1.03018104,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060687177,0.72875956,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060688140,1.09196483,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060688141,1.09196483,57167.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060688142,0.032,57160.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060688403,0.0816,57153.0,57149.0,0.52782518]
["bitfinex","BTCUSD",1726060688643,0.13318241,57153.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060688866,0.28140627,57146.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060689083,0.31803655,57145.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060689300,0.03,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060689544,0.40456354,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060689765,0.40256354,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060689983,0.40256354,57143.0,57142.0,0.0045665]
["bitfinex","BTCUSD",1726060690450,0.46256354,57143.0,57142.0,0.0045665]
["bitfinex","BTCUSD",1726060690713,0.53789065,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060690956,0.51478209,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060691216,0.59584645,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060691724,0.68584645,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060691950,0.65584645,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060692484,0.62584645,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060692737,0.6726311,57143.0,57142.0,0.0045665]
["bitfinex","BTCUSD",1726060692986,0.7026311,57143.0,57142.0,0.0045665]
["bitfinex","BTCUSD",1726060693195,0.6946311,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060693453,0.41990627,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060693709,0.1455,57143.0,57142.0,0.0045665]
["bitfinex","BTCUSD",1726060694241,0.1415,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060694493,0.003,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060694729,0.007,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060695458,0.007,57143.0,57142.0,0.17950668]
["bitfinex","BTCUSD",1726060695707,0.007,57143.0,57142.0,0.32350668]
["bitfinex","BTCUSD",1726060695977,0.004,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060696476,0.007,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060696969,0.1449,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060697181,0.1459,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060697402,0.0678,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060697602,0.0668,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060698235,0.0628,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060699261,0.0648,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060699464,0.0648,57143.0,57142.0,0.0045665]
["bitfinex","BTCUSD",1726060699848,0.0648,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060700054,0.0678,57143.0,57142.0,0.0035665]
["bitfinex","BTCUSD",1726060702260,0.0678,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060702682,0.24554018,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060702823,0.24913655,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060703019,0.31700083,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060703472,0.24713655,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060703945,0.33913655,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060704160,0.36213655,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060704837,0.43813655,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060705645,0.43613655,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060705861,0.50789083,57143.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060706070,0.52189083,57143.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060706914,0.32854018,57143.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060707123,0.36213655,57143.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060707524,0.36813655,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060707942,0.37013655,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060708361,0.42413655,57143.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060708610,0.49929083,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060708809,0.52229083,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060710017,0.50829083,57143.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060710437,0.50829083,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060710438,0.43569446,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060711053,0.42169446,57143.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060711675,0.44469446,57143.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060712085,0.45269446,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060712722,0.51269446,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060713156,0.33254018,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060713380,0.018,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060713593,0.19753655,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060713825,0.018,57143.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060714290,0.018,57143.0,57142.0,0.1488665]
["bitfinex","BTCUSD",1726060714562,0.000818,57166.0,57143.0,0.0809]
["bitfinex","BTCUSD",1726060714792,0.17594018,57165.0,57145.0,0.0811]
["bitfinex","BTCUSD",1726060715032,0.17594018,57165.0,57146.0,0.17594018]
["bitfinex","BTCUSD",1726060715285,0.07164582,57164.0,57146.0,0.35210973]
["bitfinex","BTCUSD",1726060715793,0.07164582,57164.0,57146.0,0.17594018]
["bitfinex","BTCUSD",1726060716057,0.07164582,57164.0,57145.0,0.0811]
["bitfinex","BTCUSD",1726060716058,0.28140627,57161.0,57145.0,0.0811]
["bitfinex","BTCUSD",1726060716269,0.07164582,57164.0,57145.0,0.0811]
["bitfinex","BTCUSD",1726060716270,0.28140627,57155.0,57145.0,0.0811]
["bitfinex","BTCUSD",1726060716474,0.28140627,57150.0,57145.0,0.0811]
["bitfinex","BTCUSD",1726060716685,0.00359637,57154.0,57146.0,0.001]
["bitfinex","BTCUSD",1726060716893,0.17594018,57155.0,57146.0,0.001]
["bitfinex","BTCUSD",1726060717108,0.17594018,57155.0,57145.0,0.0805339]
["bitfinex","BTCUSD",1726060717314,0.00359637,57154.0,57145.0,0.0805339]
["bitfinex","BTCUSD",1726060717728,0.28140627,57152.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060717946,0.17594018,57151.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060718817,0.00359637,57150.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060719020,0.17953655,57150.0,57142.0,0.0052665]
["bitfinex","BTCUSD",1726060719237,0.17953655,57150.0,57145.0,0.002]
["bitfinex","BTCUSD",1726060719667,0.17953655,57150.0,57142.0,0.0052665]
["bitfinex","BTCUSD",1726060719882,0.17953655,57150.0,57142.0,0.0062665]
["bitfinex","BTCUSD",1726060720106,0.17594018,57150.0,57142.0,0.0062665]
["bitfinex","BTCUSD",1726060720325,0.3395469,57157.0,57142.0,0.0052665]
["bitfinex","BTCUSD",1726060720535,0.00359637,57156.0,57142.0,0.0052665]
["bitfinex","BTCUSD",1726060720743,0.00359637,57156.0,57145.0,0.001]
["bitfinex","BTCUSD",1726060721179,0.075,57162.0,57145.0,0.001]
["bitfinex","BTCUSD",1726060721180,0.001,57151.0,57146.0,0.31504018]
["bitfinex","BTCUSD",1726060721386,0.001,57151.0,57147.0,0.03160402]
["bitfinex","BTCUSD",1726060721591,0.001,57151.0,57147.0,0.17594018]
["bitfinex","BTCUSD",1726060721803,0.28140627,57158.0,57146.0,0.1391]
["bitfinex","BTCUSD",1726060722012,0.001,57156.0,57146.0,0.1391]
["bitfinex","BTCUSD",1726060722265,0.00359637,57155.0,57146.0,0.1391]
["bitfinex","BTCUSD",1726060722473,0.02165002,57155.0,57146.0,0.1391]
["bitfinex","BTCUSD",1726060722679,0.000819,57150.0,57146.0,0.1391]
["bitfinex","BTCUSD",1726060722894,0.000819,57150.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060723138,0.00359637,57149.0,57142.0,0.0032665]
["bitfinex","BTCUSD",1726060723383,0.00359637,57149.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060723637,0.000819,57150.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060724477,0.000819,57150.0,57147.0,0.004]
["bitfinex","BTCUSD",1726060725120,0.000819,57150.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060725738,0.000819,57150.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060726173,0.000819,57150.0,57142.0,0.0062665]
["bitfinex","BTCUSD",1726060726597,0.000819,57150.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060726980,0.000819,57150.0,57142.0,0.0052665]
["bitfinex","BTCUSD",1726060730212,0.000819,57150.0,57144.0,0.0615]
["bitfinex","BTCUSD",1726060730424,0.000819,57150.0,57145.0,0.17594018]
["bitfinex","BTCUSD",1726060730627,0.000819,57150.0,57144.0,0.23744018]
["bitfinex","BTCUSD",1726060730841,0.000819,57150.0,57144.0,0.0615]
["bitfinex","BTCUSD",1726060731811,0.000819,57150.0,57145.0,0.001]
["bitfinex","BTCUSD",1726060732036,0.000819,57150.0,57144.0,0.0615]
["bitfinex","BTCUSD",1726060733170,0.000819,57150.0,57144.0,0.0635]
["bitfinex","BTCUSD",1726060733666,0.000819,57150.0,57144.0,0.003]
["bitfinex","BTCUSD",1726060733903,0.00359637,57149.0,57144.0,0.003]
["bitfinex","BTCUSD",1726060735058,0.0151309,57150.0,57144.0,0.003]
["bitfinex","BTCUSD",1726060735059,0.000819,57150.0,57144.0,0.002]
["bitfinex","BTCUSD",1726060735359,0.000819,57150.0,57144.0,0.004]
["bitfinex","BTCUSD",1726060735592,0.00441537,57150.0,57144.0,0.004]
["bitfinex","BTCUSD",1726060736281,0.00441537,57150.0,57144.0,0.002]
["bitfinex","BTCUSD",1726060736521,0.00441537,57150.0,57144.0,0.005]
["bitfinex","BTCUSD",1726060736748,0.00359637,57149.0,57144.0,0.003]
["bitfinex","BTCUSD",1726060736980,0.00359637,57149.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060737209,0.00359637,57149.0,57144.0,0.001]
["bitfinex","BTCUSD",1726060737455,0.000819,57150.0,57144.0,0.003]
["bitfinex","BTCUSD",1726060737685,0.00441537,57150.0,57144.0,0.003]
["bitfinex","BTCUSD",1726060737914,0.000819,57150.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060738370,0.000819,57150.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060738371,0.00441537,57150.0,57142.0,0.0042665]
["bitfinex","BTCUSD",1726060738600,0.000819,57150.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060739572,0.000819,57150.0,57142.0,0.0052665]
["bitfinex","BTCUSD",1726060740020,0.000819,57150.0,57142.0,0.0022665]
["bitfinex","BTCUSD",1726060740268,0.000819,57150.0,57144.0,0.001]
["bitfinex","BTCUSD",1726060740731,0.000819,57150.0,57145.0,0.60384654]
["bitfinex","BTCUSD",1726060740957,0.000819,57150.0,57146.0,0.0608113]
["bitfinex","BTCUSD",1726060741182,0.000819,57150.0,57148.0,0.062]
["bitfinex","BTCUSD",1726060741423,0.000819,57150.0,57147.0,0.25424018]
["bitfinex","BTCUSD",1726060741424,0.000819,57150.0,57149.0,0.34624018]
["bitfinex","BTCUSD",1726060741667,0.000819,57150.0,57149.0,1.84624018]
["bitfinex","BTCUSD",1726060741881,0.000819,57150.0,57149.0,2.02240973]
["bitfinex","BTCUSD",1726060742314,0.000819,57150.0,57149.0,2.22716728]
["bitfinex","BTCUSD",1726060743174,0.000819,57150.0,57149.0,2.22916728]
["bitfinex","BTCUSD",1726060744024,0.000819,57150.0,57149.0,2.31216728]
["bitfinex","BTCUSD",1726060744238,0.000819,57150.0,57149.0,2.3888721]
["bitfinex","BTCUSD",1726060744690,0.000819,57150.0,57149.0,2.4028721]
["bitfinex","BTCUSD",1726060745609,0.000819,57150.0,57149.0,2.4168721]
["bitfinex","BTCUSD",1726060746907,0.000819,57150.0,57149.0,2.4192424]
["bitfinex","BTCUSD",1726060747125,0.000819,57150.0,57149.0,2.4168721]
["bitfinex","BTCUSD",1726060747341,0.000819,57150.0,57149.0,2.4028721]
["bitfinex","BTCUSD",1726060747766,0.001819,57150.0,57149.0,2.4168721]
["bitfinex","BTCUSD",1726060748232,0.0006852,57173.0,57167.0,0.03]
["bitfinex","BTCUSD",1726060748446,0.0006852,57173.0,57172.0,0.28146237]
["bitfinex","BTCUSD",1726060748656,0.0006852,57173.0,57172.0,0.52310255]
["bitfinex","BTCUSD",1726060748877,0.0006852,57173.0,57172.0,0.55310255]
["bitfinex","BTCUSD",1726060749117,0.0006852,57173.0,57172.0,2.12890255]
["bitfinex","BTCUSD",1726060749346,0.0006852,57173.0,57172.0,2.2051535]
["bitfinex","BTCUSD",1726060750105,0.0006852,57173.0,57172.0,2.2181535]
["bitfinex","BTCUSD",1726060750575,0.0006852,57173.0,57172.0,2.2201535]
["bitfinex","BTCUSD",1726060750836,0.0006852,57173.0,57172.0,2.2561535]
["bitfinex","BTCUSD",1726060751284,0.0006852,57173.0,57172.0,2.3031535]
["bitfinex","BTCUSD",1726060751501,0.0006852,57173.0,57172.0,2.3011535]
["bitfinex","BTCUSD",1726060751711,0.0006852,57173.0,57172.0,2.3151535]
["bitfinex","BTCUSD",1726060751938,0.0006852,57173.0,57172.0,2.3021535]
["bitfinex","BTCUSD",1726060752168,0.0006852,57173.0,57172.0,2.1891535]
["bitfinex","BTCUSD",1726060752389,0.0006852,57173.0,57172.0,0.21530288]
["bitfinex","BTCUSD",1726060752607,0.0006852,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1726060752826,0.0006852,57173.0,57172.0,0.028]
["bitfinex","BTCUSD",1726060753254,0.0006852,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1726060753463,0.0006852,57173.0,57172.0,0.18994018]
["bitfinex","BTCUSD",1726060753671,0.0006852,57173.0,57172.0,0.2089342]
["bitfinex","BTCUSD",1726060753884,0.0006852,57173.0,57172.0,0.028]
["bitfinex","BTCUSD",1726060754523,0.0006852,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1726060755013,0.0006852,57173.0,57172.0,0.023]
["bitfinex","BTCUSD",1726060755691,0.0006852,57173.0,57172.0,0.009]
["bitfinex","BTCUSD",1726060756145,0.0006852,57173.0,57169.0,0.01135815]
["bitfinex","BTCUSD",1726060756363,0.0006852,57173.0,57170.0,0.17594018]
["bitfinex","BTCUSD",1726060757009,0.0006852,57173.0,57170.0,0.1935342]
["bitfinex","BTCUSD",1726060757219,0.0006852,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1726060757432,0.0006852,57173.0,57172.0,0.18994018]
["bitfinex","BTCUSD",1726060758063,0.0006852,57173.0,57172.0,0.20394018]
["bitfinex","BTCUSD",1726060758276,0.0006852,57173.0,57172.0,0.20743804]
["bitfinex","BTCUSD",1726060758496,0.0006852,57173.0,57172.0,0.24058962]
["bitfinex","BTCUSD",1726060758706,0.0006852,57173.0,57172.0,0.38088962]
["bitfinex","BTCUSD",1726060759127,0.0006852,57173.0,57172.0,0.38988962]
["bitfinex","BTCUSD",1726060759747,0.0006852,57173.0,57172.0,1.88988962]
["bitfinex","BTCUSD",1726060759949,0.0006852,57173.0,57172.0,1.87588962]
["bitfinex","BTCUSD",1726060760155,0.0006852,57173.0,57172.0,1.88715127]
["bitfinex","BTCUSD",1726060760364,0.0015042,57173.0,57172.0,1.88715127]
["bitfinex","BTCUSD",1726060760593,0.0631042,57173.0,57172.0,0.009]
["bitfinex","BTCUSD",1726060761932,0.0631042,57173.0,57172.0,0.018]
["bitfinex","BTCUSD",1726060762354,0.0015042,57173.0,57172.0,0.018]
["bitfinex","BTCUSD",1726060764459,0.0015042,57173.0,57172.0,0.39861562]
["bitfinex","BTCUSD",1726060764672,0.0015042,57173.0,57172.0,0.44823699]
["bitfinex","BTCUSD",1726060765468,0.0015042,57173.0,57172.0,0.43923699]
["bitfinex","BTCUSD",1726060765705,0.0015042,57173.0,57172.0,1.93023699]
["bitfinex","BTCUSD",1726060766111,0.0015042,57173.0,57172.0,1.76477551]
["bitfinex","BTCUSD",1726060766754,0.0015042,57173.0,57172.0,1.75077551]
["bitfinex","BTCUSD",1726060767652,0.0015042,57173.0,57172.0,1.73677551]
["bitfinex","BTCUSD",1726060767894,0.0015042,57173.0,57172.0,1.68715414]
["bitfinex","BTCUSD",1726060768124,0.0015042,57173.0,57172.0,0.18715414]
["bitfinex","BTCUSD",1726060768325,0.0015042,57173.0,57172.0,0.20015414]
["bitfinex","BTCUSD",1726060768765,0.0015042,57173.0,57172.0,0.18715414]
["bitfinex","BTCUSD",1726060768966,0.0015042,57173.0,57172.0,0.20015414]
["bitfinex","BTCUSD",1726060769177,0.0015042,57173.0,57172.0,0.21415414]
["bitfinex","BTCUSD",1726060769382,0.0015042,57173.0,57172.0,0.20294018]
["bitfinex","BTCUSD",1726060769591,0.0015042,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1726060770028,0.0015042,57173.0,57172.0,0.028]
["bitfinex","BTCUSD",1726060770251,0.0015042,57173.0,57172.0,0.40861562]
["bitfinex","BTCUSD",1726060770461,0.0015042,57173.0,57172.0,0.43547718]
["bitfinex","BTCUSD",1726060770881,0.0015042,57173.0,57172.0,0.44847718]
["bitfinex","BTCUSD",1726060771316,0.0015042,57173.0,57172.0,0.43447718]
["bitfinex","BTCUSD",1726060771740,0.0015042,57173.0,57172.0,0.44847718]
["bitfinex","BTCUSD",1726060771976,0.0015042,57173.0,57172.0,0.43447718]
["bitfinex","BTCUSD",1726060772416,0.0015042,57173.0,57172.0,0.44647718]
["bitfinex","BTCUSD",1726060772629,0.0015042,57173.0,57172.0,0.42147718]
["bitfinex","BTCUSD",1726060773069,0.0015042,57173.0,57172.0,0.43047718]
["bitfinex","BTCUSD",1726060773484,0.0015042,57173.0,57172.0,0.44347718]
["bitfinex","BTCUSD",1726060773969,0.0015042,57173.0,57172.0,0.25042733]
["bitfinex","BTCUSD",1726060774206,0.0015042,57173.0,57172.0,0.23742733]
["bitfinex","BTCUSD",1726060774417,0.0015042,57173.0,57172.0,0.24642733]
["bitfinex","BTCUSD",1726060774882,0.0015042,57173.0,57172.0,0.53270277]
["bitfinex","BTCUSD",1726060775099,0.0015042,57173.0,57172.0,0.59850277]
["bitfinex","BTCUSD",1726060775751,0.0015042,57173.0,57172.0,2.09850277]
["bitfinex","BTCUSD",1726060776201,0.0015042,57173.0,57172.0,1.95110277]
["bitfinex","BTCUSD",1726060776421,0.0015042,57173.0,57172.0,1.70556577]
["bitfinex","BTCUSD",1726060776814,0.0015042,57173.0,57172.0,1.91024121]
["bitfinex","BTCUSD",1726060779533,0.0015042,57173.0,57172.0,0.41024121]
["bitfinex","BTCUSD",1726060780153,0.0015042,57173.0,57172.0,1.91024121]
["bitfinex","BTCUSD",1726060780361,0.0015042,57173.0,57172.0,2.19921076]
["bitfinex","BTCUSD",1726060780570,0.0015042,57173.0,57172.0,2.28311076]
["bitfinex","BTCUSD",1726060781600,0.0015042,57173.0,57172.0,2.26011076]
["bitfinex","BTCUSD",1726060782824,0.0015042,57173.0,57172.0,2.24211076]
["bitfinex","BTCUSD",1726060783242,0.0015042,57173.0,57172.0,2.25611076]
["bitfinex","BTCUSD",1726060783456,0.0015042,57173.0,57172.0,0.77011076]
["bitfinex","BTCUSD",1726060783689,0.0015042,57173.0,57172.0,0.59394121]
["bitfinex","BTCUSD",1726060783910,0.0015042,57173.0,57172.0,0.56594121]
["bitfinex","BTCUSD",1726060784122,0.0015042,57173.0,57172.0,2.07994121]
["bitfinex","BTCUSD",1726060784332,0.0015042,57173.0,57172.0,2.10294121]
["bitfinex","BTCUSD",1726060784538,0.0015042,57173.0,57172.0,2.11694121]
["bitfinex","BTCUSD",1726060784742,0.0015042,57173.0,57172.0,2.29511076]
["bitfinex","BTCUSD",1726060784946,0.0015042,57173.0,57172.0,2.29311076]
["bitfinex","BTCUSD",1726060785158,0.0015042,57173.0,57172.0,2.29511076]
["bitfinex","BTCUSD",1726060785792,0.0015042,57173.0,57172.0,2.29311076]
["bitfinex","BTCUSD",1726060785999,0.0015042,57173.0,57172.0,2.29511076]
["bitfinex","BTCUSD",1726060786652,0.0015042,57173.0,57172.0,2.29311076]
["bitfinex","BTCUSD",1726060787083,0.0015042,57173.0,57172.0,2.29511076]
["bitfinex","BTCUSD",1726060787513,0.0015042,57173.0,57172.0,2.39822041]
["bitfinex","BTCUSD",1726060788800,0.0015042,57173.0,57172.0,2.35511076]
["bitfinex","BTCUSD",1726060790292,0.0015042,57173.0,57172.0,2.35311076]
["bitfinex","BTCUSD",1726060790548,0.0015042,57173.0,57172.0,2.35511076]
["bitfinex","BTCUSD",1726060791660,0.0015042,57173.0,57172.0,2.35311076]
["bitfinex","BTCUSD",1726060792096,0.0015042,57173.0,57172.0,2.35511076]
["bitfinex","BTCUSD",1726060802255,0.000818,57176.0,57175.0,0.092]
["bitfinex","BTCUSD",1726060802516,0.000817,57181.0,57180.0,0.23667544]
["bitfinex","BTCUSD",1726060802773,0.000817,57181.0,57180.0,0.47611227]
["bitfinex","BTCUSD",1726060803035,0.000817,57181.0,57180.0,0.49711227]
["bitfinex","BTCUSD",1726060803288,0.000817,57181.0,57180.0,0.5470235]
["bitfinex","BTCUSD",1726060803790,0.000817,57181.0,57180.0,2.0470235]
["bitfinex","BTCUSD",1726060804032,0.000817,57181.0,57180.0,1.96052685]
["bitfinex","BTCUSD",1726060804280,0.000764,57181.0,57180.0,2.02052685]
["bitfinex","BTCUSD",1726060804754,0.000764,57181.0,57180.0,2.03452685]
["bitfinex","BTCUSD",1726060805231,0.000764,57181.0,57180.0,2.04604546]
["bitfinex","BTCUSD",1726060805508,0.000764,57181.0,57180.0,2.06004546]
["bitfinex","BTCUSD",1726060805742,0.000764,57181.0,57180.0,2.00004546]
["bitfinex","BTCUSD",1726060806244,0.000764,57181.0,57180.0,1.97004546]
["bitfinex","BTCUSD",1726060806492,0.000764,57181.0,57180.0,0.47004546]
["bitfinex","BTCUSD",1726060806803,0.000764,57181.0,57180.0,1.97004546]
["bitfinex","BTCUSD",1726060811521,0.000764,57181.0,57180.0,0.29410528]
["bitfinex","BTCUSD",1726060811816,0.142764,57181.0,57180.0,0.20394018]
["bitfinex","BTCUSD",1726060812078,0.142764,57181.0,57180.0,0.40861562]
["bitfinex","BTCUSD",1726060812554,0.142764,57181.0,57180.0,0.028]
["bitfinex","BTCUSD",1726060814129,0.142764,57181.0,57180.0,0.014]
["bitfinex","BTCUSD",1726060814338,0.142764,57181.0,57180.0,0.001]
["bitfinex","BTCUSD",1726060814543,0.082664,57181.0,57180.0,0.001]
["bitfinex","BTCUSD",1726060814950,0.082664,57181.0,57179.0,0.01159499]
["bitfinex","BTCUSD",1726060815154,0.0648,57180.0,57179.0,0.01159499]
["bitfinex","BTCUSD",1726060815380,0.0648,57180.0,57173.0,0.20467544]
["bitfinex","BTCUSD",1726060815592,0.0648,57180.0,57179.0,1.5]
["bitfinex","BTCUSD",1726060816719,0.06,57178.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060816980,0.06,57176.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060817276,0.08469637,57177.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060817277,0.0811,57175.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060817499,0.06,57174.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060818029,0.0777,57173.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060818230,0.1386,57173.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060818681,0.1386,57173.0,57172.0,0.17757618]
["bitfinex","BTCUSD",1726060818901,0.063,57177.0,57172.0,0.21580134]
["bitfinex","BTCUSD",1726060819113,0.063,57177.0,57176.0,0.20467544]
["bitfinex","BTCUSD",1726060819337,0.063,57177.0,57176.0,0.38061562]
["bitfinex","BTCUSD",1726060820480,0.063,57177.0,57176.0,0.17594018]
["bitfinex","BTCUSD",1726060820695,0.063,57177.0,57176.0,1.67594018]
["bitfinex","BTCUSD",1726060821613,0.063,57177.0,57176.0,1.68704931]
["bitfinex","BTCUSD",1726060821880,0.063,57177.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060822075,0.063,57177.0,57176.0,0.007]
["bitfinex","BTCUSD",1726060822277,0.063,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1726060822690,0.063,57177.0,57176.0,0.007]
["bitfinex","BTCUSD",1726060822922,0.1399,57177.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060823121,0.1399,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1726060823740,0.1399,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1726060823741,0.1539664,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1726060824142,0.1399,57177.0,57176.0,0.028]
["bitfinex","BTCUSD",1726060825521,0.1399,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1726060825730,0.1399,57177.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060825731,0.0799,57175.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060825935,0.0799,57173.0,57172.0,0.015636]
["bitfinex","BTCUSD",1726060826141,0.1444,57173.0,57172.0,0.015636]
["bitfinex","BTCUSD",1726060826383,0.19876541,57173.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060826591,0.1444,57173.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060827293,0.20363664,57173.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060827491,0.1444,57173.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060829173,0.1444,57173.0,57172.0,0.002636]
["bitfinex","BTCUSD",1726060829388,0.1464,57173.0,57172.0,0.001636]
["bitfinex","BTCUSD",1726060829833,0.1444,57173.0,57172.0,0.002636]
["bitfinex","BTCUSD",1726060830240,0.18710372,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060831668,0.1464,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060832940,0.35307544,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060833102,0.35667181,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060835714,0.53261199,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060835947,0.6149774,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060836175,0.64844265,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060836431,0.70080806,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060836661,0.64844265,57173.0,57172.0,0.003636]
["bitfinex","BTCUSD",1726060836889,0.64844265,57173.0,57149.0,1.5]
["bitfinex","BTCUSD",1726060836890,0.1683,57167.0,57149.0,1.5]
["bitfinex","BTCUSD",1726060837124,0.39340181,57167.0,57149.0,1.5]
["bitfinex","BTCUSD",1726060837787,0.39340181,57167.0,57148.0,0.4795]
["bitfinex","BTCUSD",1726060837788,0.56574562,57167.0,57148.0,0.4795]
["bitfinex","BTCUSD",1726060838274,0.56574562,57167.0,57149.0,1.5]
["bitfinex","BTCUSD",1726060839755,0.56774562,57167.0,57149.0,1.5]
["bitfinex","BTCUSD",1726060840007,0.56674562,57167.0,57149.0,1.5]
["bitfinex","BTCUSD",1726060840276,0.57574562,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060840783,0.57474562,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060841076,0.58374562,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060841327,0.0801,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060841566,0.02,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060843024,0.011,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060843267,0.011,57167.0,57166.0,0.21483717]
["bitfinex","BTCUSD",1726060843546,0.008,57167.0,57166.0,0.17857618]
["bitfinex","BTCUSD",1726060843848,0.014,57167.0,57166.0,0.17857618]
["bitfinex","BTCUSD",1726060844131,0.015,57167.0,57166.0,0.18657618]
["bitfinex","BTCUSD",1726060844373,0.014,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060844646,0.01544,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060844945,0.01544,57167.0,57166.0,0.023636]
["bitfinex","BTCUSD",1726060844946,0.01744,57167.0,57166.0,0.023636]
["bitfinex","BTCUSD",1726060845422,0.002,57167.0,57166.0,0.023636]
["bitfinex","BTCUSD",1726060846123,0.001,57167.0,57166.0,0.012636]
["bitfinex","BTCUSD",1726060846387,0.002,57167.0,57166.0,0.020636]
["bitfinex","BTCUSD",1726060846668,0.29217181,57167.0,57166.0,0.020636]
["bitfinex","BTCUSD",1726060846923,0.56805917,57167.0,57166.0,0.009636]
["bitfinex","BTCUSD",1726060847202,0.5634628,57167.0,57166.0,0.018636]
["bitfinex","BTCUSD",1726060847705,0.5624628,57167.0,57166.0,0.009636]
["bitfinex","BTCUSD",1726060847942,0.5614628,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060848182,0.5684628,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060848632,0.5614628,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060848848,0.0633,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060849290,0.27157181,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060849525,0.52741199,57167.0,57166.0,0.001636]
["bitfinex","BTCUSD",1726060849740,0.52741199,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060849741,0.55941199,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060850169,0.62455319,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060850602,0.62255319,57167.0,57166.0,0.002636]
["bitfinex","BTCUSD",1726060851046,0.62855319,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060851529,0.63055319,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060851989,0.69055319,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060852442,0.66055319,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060852922,0.65855319,57167.0,57166.0,0.003636]
["bitfinex","BTCUSD",1726060856768,0.7192074,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060857007,0.7172074,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060857778,0.76942511,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060858025,0.7172074,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060858490,0.76942511,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060859239,0.70428391,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060859707,0.6520662,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060859953,0.70432567,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060860425,0.6520662,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060860664,0.7037964,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060860932,0.54556983,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060861179,0.013,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060861668,0.26853655,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060861880,0.42539726,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060862095,0.72579738,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060862313,0.74879738,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060862531,0.64436196,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060862750,0.74832013,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060863405,0.85289633,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060863644,0.85089633,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060863863,0.55235543,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060864082,0.85305183,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060864309,0.74847535,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060864536,0.85305183,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060864759,0.85105183,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060865451,0.85305183,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060865672,0.74847535,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060866554,0.87919596,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060866774,0.15015056,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060866984,0.01659637,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060867698,0.2412633,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060868631,0.18894018,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060868847,0.34747288,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060869291,0.34947288,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060869517,0.77058151,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060869734,0.72317539,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060869956,0.88026274,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060870652,1.15501975,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060870867,1.18501975,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060871338,0.91026274,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060871562,1.05800172,57167.0,57166.0,0.00359173]
["bitfinex","BTCUSD",1726060871788,0.002,57152.0,57142.0,0.147234]
["bitfinex","BTCUSD",1726060872014,0.002,57147.0,57146.0,0.52782518]
["bitfinex","BTCUSD",1726060872236,0.20667544,57146.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060872446,0.28888936,57146.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060872668,0.21027181,57146.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060872896,0.51028902,57146.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060873183,0.57768324,57146.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060873398,0.35625056,57146.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060873614,0.35625056,57146.0,57145.0,0.0051278]
["bitfinex","BTCUSD",1726060873840,0.35625056,57146.0,57145.0,0.0041278]
["bitfinex","BTCUSD",1726060874271,0.36525056,57146.0,57145.0,0.0051278]
["bitfinex","BTCUSD",1726060874489,0.61261835,57146.0,57145.0,0.0051278]
["bitfinex","BTCUSD",1726060874747,0.71620511,57146.0,57145.0,0.0051278]
["bitfinex","BTCUSD",1726060875006,0.82920511,57146.0,57145.0,0.0051278]
["bitfinex","BTCUSD",1726060875247,0.2323,57143.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060875472,0.66543545,57143.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060876001,0.84551565,57143.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060876236,0.68843545,57143.0,57142.0,0.000334]
["bitfinex","BTCUSD",1726060876709,0.092,57136.0,57135.0,0.00021069]
["bitfinex","BTCUSD",1726060876946,0.85591569,57136.0,57135.0,0.00021069]
["bitfinex","BTCUSD",1726060877179,0.002,57126.0,57122.0,0.0024898]
["bitfinex","BTCUSD",1726060877409,0.64021199,57126.0,57122.0,0.0024898]
["bitfinex","BTCUSD",1726060877627,0.96292855,57126.0,57122.0,0.0024898]
["bitfinex","BTCUSD",1726060877853,0.155,57123.0,57122.0,0.0024898]
["bitfinex","BTCUSD",1726060878073,0.5682769,57123.0,57122.0,0.0024898]
["bitfinex","BTCUSD",1726060878340,0.5682769,57123.0,57114.0,0.001636]
["bitfinex","BTCUSD",1726060878341,0.233,57116.0,57114.0,0.001636]
["bitfinex","BTCUSD",1726060878555,0.233,57116.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060878556,0.092,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060878738,0.34679575,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060878986,0.37452558,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060879866,0.41061562,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060880343,0.18994018,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060880570,0.20594018,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060880794,0.03,57118.0,57109.0,0.062032]
["bitfinex","BTCUSD",1726060881020,0.014,57112.0,57109.0,0.062032]
["bitfinex","BTCUSD",1726060881509,0.21867544,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060881715,0.22227181,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060882421,0.03159637,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060882635,0.20753655,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060882846,0.24750761,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060883345,0.25650761,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060883543,0.24250761,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060883801,0.42520761,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060884021,0.51720761,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060884919,0.50620761,57112.0,57109.0,0.001632]
["bitfinex","BTCUSD",1726060885156,0.50620761,57112.0,57101.0,0.001634]
["bitfinex","BTCUSD",1726060885157,0.092,57102.0,57101.0,0.001634]
["bitfinex","BTCUSD",1726060885365,0.55931419,57102.0,57101.0,0.001634]
["bitfinex","BTCUSD",1726060885817,0.75743919,57102.0,57101.0,0.001634]
["bitfinex","BTCUSD",1726060886033,0.267131,57100.0,57099.0,0.0024898]
["bitfinex","BTCUSD",1726060886312,0.267131,57100.0,57089.0,0.0021657]
["bitfinex","BTCUSD",1726060886313,0.37417401,57091.0,57089.0,0.0021657]
["bitfinex","BTCUSD",1726060886544,0.89177219,57091.0,57090.0,0.0019614]
["bitfinex","BTCUSD",1726060886777,0.617486,57090.0,57089.0,0.0021657]
["bitfinex","BTCUSD",1726060887036,0.37217401,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060887285,0.19894018,57090.0,57082.0,0.0646]
["bitfinex","BTCUSD",1726060887286,0.17594018,57090.0,57082.0,0.0646]
["bitfinex","BTCUSD",1726060887527,0.03,57086.0,57082.0,0.0646]
["bitfinex","BTCUSD",1726060888390,0.17953655,57085.0,57081.0,0.0784]
["bitfinex","BTCUSD",1726060888665,0.04937106,57084.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060888879,0.17953655,57083.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060889555,0.002,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060889779,0.27153655,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060890018,0.29453655,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060890243,0.29276124,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060890459,0.32635761,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060890890,0.35635761,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060892218,0.27335761,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060892449,0.18094018,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060893128,0.20594018,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060893344,0.21794018,57081.0,57080.0,0.0034224]
["bitfinex","BTCUSD",1726060893554,0.22894018,57081.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060893798,0.25219383,57081.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060894028,0.2577902,57081.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060894241,0.2557902,57081.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060894913,0.2577902,57081.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060895143,0.3297902,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060895371,0.3207902,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060895590,0.18094018,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060895812,0.21594018,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060896508,0.01,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060896731,0.01,57081.0,57080.0,0.1514604]
["bitfinex","BTCUSD",1726060896991,0.52782518,57103.0,57080.0,0.1514604]
["bitfinex","BTCUSD",1726060896992,0.03,57106.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060897203,0.52782518,57102.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060897419,0.00359637,57101.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060898063,0.28217401,57098.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060898290,0.00359637,57097.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060898502,0.17594018,57096.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060898718,0.00359637,57095.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060898925,0.17594018,57094.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060899154,0.00359637,57093.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060899620,0.28217401,57103.0,57086.0,0.1464]
["bitfinex","BTCUSD",1726060899835,0.17953655,57102.0,57086.0,0.16104]
["bitfinex","BTCUSD",1726060900321,0.002,57094.0,57091.0,0.28217401]
["bitfinex","BTCUSD",1726060900529,0.002,57094.0,57092.0,0.1418]
["bitfinex","BTCUSD",1726060901190,0.002,57094.0,57088.0,0.0784]
["bitfinex","BTCUSD",1726060901191,0.28417401,57094.0,57088.0,0.0784]
["bitfinex","BTCUSD",1726060901413,0.03221377,57093.0,57088.0,0.0784]
["bitfinex","BTCUSD",1726060901655,0.28217401,57089.0,57083.0,0.0751]
["bitfinex","BTCUSD",1726060901871,0.28217401,57089.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060901872,0.002,57087.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060902100,0.22890761,57086.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060902327,0.04937106,57086.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060902546,0.00359637,57085.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060903193,0.04937106,57086.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060903631,0.008,57086.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060903887,0.015,57086.0,57080.0,0.0070604]
["bitfinex","BTCUSD",1726060905148,0.007,57086.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060905565,0.007,57085.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060905981,0.007,57086.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060906193,0.015,57086.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060906429,0.01582,57086.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060906640,0.00782,57086.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060907052,0.007,57085.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060907989,0.01659637,57085.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060908611,0.00359637,57084.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060908817,0.03285541,57084.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060909273,0.45811419,57083.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060909443,0.00359637,57082.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060909663,0.17594018,57081.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060910287,0.17594018,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060910494,0.22573714,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060910909,0.17594018,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060911904,0.17953655,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060912725,0.18153655,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060912939,0.17794018,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060913143,0.004,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060913339,0.00759637,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060913570,0.004,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060913783,0.004,57081.0,57080.0,0.1423604]
["bitfinex","BTCUSD",1726060913997,0.004,57081.0,57080.0,0.15659644]
["bitfinex","BTCUSD",1726060914261,0.004,57081.0,57080.0,0.1423604]
["bitfinex","BTCUSD",1726060915111,0.004,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060915400,0.002,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060915803,0.003,57081.0,57080.0,0.0060604]
["bitfinex","BTCUSD",1726060916238,0.00082,57086.0,57081.0,0.1427]
["bitfinex","BTCUSD",1726060919389,0.00082,57086.0,57081.0,0.1437]
["bitfinex","BTCUSD",1726060919605,0.00082,57086.0,57081.0,0.1427]
["bitfinex","BTCUSD",1726060919822,0.00082,57086.0,57081.0,0.1467]
["bitfinex","BTCUSD",1726060920050,0.00082,57086.0,57083.0,0.0774]
["bitfinex","BTCUSD",1726060920993,0.00082,57086.0,57083.0,0.08090371]
["bitfinex","BTCUSD",1726060921256,0.00082,57086.0,57085.0,0.0826]
["bitfinex","BTCUSD",1726060921728,0.00182,57086.0,57085.0,0.0826]
["bitfinex","BTCUSD",1726060922386,0.00182,57086.0,57083.0,0.01]
["bitfinex","BTCUSD",1726060923131,0.17953655,57085.0,57083.0,0.01]
["bitfinex","BTCUSD",1726060923356,0.17953655,57085.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060923357,0.002,57082.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060923573,0.30030966,57084.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060923574,0.06749637,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060924045,0.24143655,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060924284,0.30380117,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060924522,0.36415373,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060925191,0.47715373,57081.0,57080.0,0.0050604]
["bitfinex","BTCUSD",1726060925412,0.47715373,57081.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060925413,0.31417401,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060925656,0.74436052,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060925869,1.04872916,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060926089,1.39913816,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060926312,1.18076452,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060926981,0.82116052,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060927204,0.79103944,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060927426,0.71046675,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060927657,0.05835256,57076.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060927875,0.05835256,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060927876,0.044,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060928099,0.04759637,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060928554,0.01759637,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060928766,0.04759637,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060929217,0.03359637,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060929713,0.22353655,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060929954,0.23753655,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060930168,0.22353655,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060930394,0.24529021,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060930605,0.25529021,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726060930825,0.51546422,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060931056,0.67696422,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060931283,0.86028024,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060931550,0.88645239,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060931790,0.88848288,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060932016,0.8884832,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060932236,0.88846889,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060933345,0.8098797,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060933569,1.15657828,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060934025,1.31372366,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060934267,1.13851966,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060934500,0.98137428,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060934758,0.97737428,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060934980,0.97337428,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060935197,0.98737428,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060935422,0.97337428,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060935896,1.33778328,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060936119,1.16257828,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060937256,0.2288,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060937493,0.76822967,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060937763,1.21846801,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060938012,1.24463564,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060938247,1.9991155,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060938488,1.85301156,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060938692,1.50255256,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060938921,1.85301156,57068.0,57067.0,0.001634]
["bitfinex","BTCUSD",1726060939135,1.53055256,57068.0,57067.0,0.002634]
["bitfinex","BTCUSD",1726060939349,1.39971442,57068.0,57067.0,0.002634]
["bitfinex","BTCUSD",1726060939555,1.85477372,57068.0,57067.0,0.002634]
["bitfinex","BTCUSD",1726060939832,1.32908572,57068.0,57067.0,0.002634]
["bitfinex","BTCUSD",1726060940272,1.05414659,57068.0,57067.0,0.002634]
["bitfinex","BTCUSD",1726060940503,0.06,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060940727,0.20594018,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060940962,0.20953655,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060941965,0.23253655,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060942473,0.23753655,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060942713,0.30070761,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060943463,0.30270761,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060943955,0.30070761,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060944183,0.36270761,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060944421,0.50571124,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060944654,0.42531124,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060945179,0.42031124,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1726060945653,0.42931124,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1726060945882,0.44331124,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1726060946130,0.42931124,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1726060946576,0.44331124,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1726060946816,0.42931124,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1726060947551,0.30111124,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1726060947801,0.18994018,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1726060948304,0.18994018,57060.0,57059.0,0.145936]
["bitfinex","BTCUSD",1726060948305,0.014,57060.0,57059.0,0.145936]
["bitfinex","BTCUSD",1726060948540,0.028,57060.0,57059.0,0.145936]
["bitfinex","BTCUSD",1726060948823,0.014,57060.0,57059.0,0.145936]
["bitfinex","BTCUSD",1726060949368,0.00082,57076.0,57060.0,0.03]
["bitfinex","BTCUSD",1726060949642,0.00082,57076.0,57074.0,0.28217401]
["bitfinex","BTCUSD",1726060949912,0.00082,57076.0,57075.0,0.31914366]
["bitfinex","BTCUSD",1726060950192,0.00082,57076.0,57075.0,0.37877195]
["bitfinex","BTCUSD",1726060950654,0.00182,57076.0,57075.0,0.37877195]
["bitfinex","BTCUSD",1726060951152,0.00082,57076.0,57075.0,0.37877195]
["bitfinex","BTCUSD",1726060951857,0.00082,57076.0,57075.0,0.31564018]
["bitfinex","BTCUSD",1726060953101,0.00282,57076.0,57075.0,0.1507]
["bitfinex","BTCUSD",1726060953534,0.00182,57076.0,57075.0,0.1507]
["bitfinex","BTCUSD",1726060953672,0.00082,57076.0,57075.0,0.31564018]
["bitfinex","BTCUSD",1726060953888,0.00182,57076.0,57075.0,0.3764216]
["bitfinex","BTCUSD",1726060954122,0.00282,57076.0,57075.0,0.3864216]
["bitfinex","BTCUSD",1726060954527,0.00082,57076.0,57075.0,0.3754216]
["bitfinex","BTCUSD",1726060955181,0.00082,57076.0,57075.0,0.31564018]
["bitfinex","BTCUSD",1726060955648,0.00082,57076.0,57075.0,0.1397]
["bitfinex","BTCUSD",1726060956111,0.00082,57076.0,57075.0,0.31564018]
["bitfinex","BTCUSD",1726060956542,0.00182,57076.0,57075.0,0.32364018]
["bitfinex","BTCUSD",1726060956754,0.00182,57076.0,57075.0,0.3842216]
["bitfinex","BTCUSD",1726060957202,0.00182,57076.0,57075.0,0.3772216]
["bitfinex","BTCUSD",1726060957641,0.00082,57076.0,57075.0,0.3762216]
["bitfinex","BTCUSD",1726060957854,0.00182,57076.0,57075.0,0.32564018]
["bitfinex","BTCUSD",1726060958081,0.00182,57076.0,57075.0,0.1497]
["bitfinex","BTCUSD",1726060958314,0.00282,57076.0,57075.0,0.1507]
["bitfinex","BTCUSD",1726060960226,0.00282,57076.0,57075.0,0.32664018]
["bitfinex","BTCUSD",1726060960462,0.00282,57076.0,57075.0,0.60881419]
["bitfinex","BTCUSD",1726060960939,0.00282,57076.0,57075.0,0.32664018]
["bitfinex","BTCUSD",1726060963026,0.00282,57076.0,57075.0,0.61231766]
["bitfinex","BTCUSD",1726060963270,0.00282,57076.0,57075.0,0.64431766]
["bitfinex","BTCUSD",1726060963510,0.00282,57076.0,57075.0,0.70674943]
["bitfinex","BTCUSD",1726060963959,0.00182,57076.0,57075.0,0.69674943]
["bitfinex","BTCUSD",1726060964186,0.00182,57076.0,57075.0,0.70674943]
["bitfinex","BTCUSD",1726060964418,0.00182,57076.0,57075.0,0.70324596]
["bitfinex","BTCUSD",1726060964879,0.00282,57076.0,57075.0,0.70424596]
["bitfinex","BTCUSD",1726060965572,0.00282,57076.0,57075.0,2.20424596]
["bitfinex","BTCUSD",1726060966330,0.00282,57076.0,57075.0,0.67424596]
["bitfinex","BTCUSD",1726060967936,0.00082,57086.0,57084.0,0.03]
["bitfinex","BTCUSD",1726060968166,0.00082,57086.0,57083.0,0.1408]
["bitfinex","BTCUSD",1726060968167,0.00082,57086.0,57085.0,0.45811419]
["bitfinex","BTCUSD",1726060968411,0.00082,57086.0,57085.0,0.54081419]
["bitfinex","BTCUSD",1726060968612,0.00082,57086.0,57085.0,2.04081419]
["bitfinex","BTCUSD",1726060968859,0.00082,57086.0,57085.0,2.21698374]
["bitfinex","BTCUSD",1726060969730,0.00082,57086.0,57085.0,2.30768374]
["bitfinex","BTCUSD",1726060970163,0.00082,57086.0,57085.0,2.27768374]
["bitfinex","BTCUSD",1726060970849,0.00082,57086.0,57085.0,0.78469974]
["bitfinex","BTCUSD",1726060971085,0.00082,57086.0,57085.0,0.60151419]
["bitfinex","BTCUSD",1726060971303,0.00082,57086.0,57085.0,0.63151419]
["bitfinex","BTCUSD",1726060971526,0.00082,57086.0,57085.0,0.64551419]
["bitfinex","BTCUSD",1726060971969,0.00082,57086.0,57085.0,0.64751419]
["bitfinex","BTCUSD",1726060972655,0.00182,57086.0,57085.0,0.65951419]
["bitfinex","BTCUSD",1726060972863,0.00182,57086.0,57085.0,0.73236721]
["bitfinex","BTCUSD",1726060973075,2e-07,57090.0,57088.0,0.03]
["bitfinex","BTCUSD",1726060973285,2e-07,57090.0,57089.0,0.25554018]
["bitfinex","BTCUSD",1726060976479,0.0010002,57090.0,57089.0,0.26954018]
["bitfinex","BTCUSD",1726060976686,0.0010002,57090.0,57089.0,0.30367752]
["bitfinex","BTCUSD",1726060977105,0.0010002,57090.0,57089.0,0.26954018]
["bitfinex","BTCUSD",1726060977571,0.0010002,57090.0,57089.0,0.014]
["bitfinex","BTCUSD",1726060978701,0.0010002,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1726060980365,0.0010002,57090.0,57089.0,0.20394018]
["bitfinex","BTCUSD",1726060981125,0.0010002,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1726060981368,0.0675002,57090.0,57089.0,0.028]
["bitfinex","BTCUSD",1726060982265,0.0675002,57090.0,57089.0,0.014]
["bitfinex","BTCUSD",1726060982505,0.0665002,57090.0,57078.0,0.078]
["bitfinex","BTCUSD",1726060982721,0.0675002,57090.0,57089.0,0.017]
["bitfinex","BTCUSD",1726060983152,0.0665002,57090.0,57078.0,0.078]
["bitfinex","BTCUSD",1726060983391,0.0665002,57090.0,57089.0,0.001]
["bitfinex","BTCUSD",1726060984290,0.0665002,57090.0,57078.0,0.078]
["bitfinex","BTCUSD",1726060984509,0.01486002,57089.0,57078.0,0.078]
["bitfinex","BTCUSD",1726060984723,0.0665002,57090.0,57078.0,0.078]
["bitfinex","BTCUSD",1726060985595,0.0665002,57090.0,57078.0,0.08]
["bitfinex","BTCUSD",1726060986049,0.0673182,57090.0,57078.0,0.08]
["bitfinex","BTCUSD",1726060986492,0.0673182,57090.0,57078.0,0.081]
["bitfinex","BTCUSD",1726060986919,0.0008182,57090.0,57078.0,0.081]
["bitfinex","BTCUSD",1726060987152,0.0008182,57090.0,57079.0,0.19551374]
["bitfinex","BTCUSD",1726060988491,0.0008182,57090.0,57079.0,0.19751374]
["bitfinex","BTCUSD",1726060988724,0.0008182,57090.0,57089.0,0.42387401]
["bitfinex","BTCUSD",1726060988940,0.0008182,57090.0,57089.0,0.59981419]
["bitfinex","BTCUSD",1726060989835,0.0008182,57090.0,57089.0,0.0816]
["bitfinex","BTCUSD",1726060990085,0.0669182,57090.0,57079.0,0.002]
["bitfinex","BTCUSD",1726060990307,0.01450182,57089.0,57079.0,0.002]
["bitfinex","BTCUSD",1726060991189,0.01450182,57089.0,57079.0,0.003]
["bitfinex","BTCUSD",1726060991676,0.01450182,57089.0,57079.0,0.002]
["bitfinex","BTCUSD",1726060992118,0.01850182,57089.0,57079.0,0.002]
["bitfinex","BTCUSD",1726060992343,0.004,57089.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1726060992587,0.004,57089.0,57081.0,0.00350336]
["bitfinex","BTCUSD",1726060992819,0.0008182,57090.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1726060993030,0.0008182,57090.0,57083.0,0.04616176]
["bitfinex","BTCUSD",1726060993263,0.0008182,57090.0,57089.0,0.002]
["bitfinex","BTCUSD",1726060993927,0.0008182,57090.0,57084.0,1.67594018]
["bitfinex","BTCUSD",1726060993928,0.0008182,57090.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1726060995030,0.001,57089.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1726060995474,0.0008182,57090.0,57083.0,0.04616176]
["bitfinex","BTCUSD",1726060995689,0.0008182,57090.0,57075.0,0.083236]
["bitfinex","BTCUSD",1726060995917,0.0008182,57090.0,57081.0,0.002]
["bitfinex","BTCUSD",1726060996138,0.1419,57089.0,57081.0,0.002]
["bitfinex","BTCUSD",1726060996394,0.1419,57089.0,57076.0,0.17594018]
["bitfinex","BTCUSD",1726060996610,0.00359637,57088.0,57083.0,0.001]
["bitfinex","BTCUSD",1726060997277,0.0817,57086.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060997507,0.1419,57084.0,57081.0,0.002]
["bitfinex","BTCUSD",1726060997774,0.53406142,57082.0,57081.0,0.002]
["bitfinex","BTCUSD",1726060998015,0.2339,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060998245,0.88499465,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060998471,1.05463798,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060998694,1.08084681,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060998931,1.18893149,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060999150,0.86120628,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060999370,0.86420628,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060999600,0.60656025,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726060999821,0.11628673,57082.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726061000084,0.009,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061001006,0.009,57076.0,57075.0,0.081936]
["bitfinex","BTCUSD",1726061001227,0.009,57076.0,57075.0,0.148036]
["bitfinex","BTCUSD",1726061001487,0.1448,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061001699,0.1448,57076.0,57075.0,0.003636]
["bitfinex","BTCUSD",1726061001913,0.0693,57076.0,57075.0,0.003636]
["bitfinex","BTCUSD",1726061002556,0.0603,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061003045,0.0603,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726061003271,0.0603,57076.0,57075.0,0.016636]
["bitfinex","BTCUSD",1726061003489,0.25377619,57076.0,57075.0,0.016636]
["bitfinex","BTCUSD",1726061003704,0.5359502,57076.0,57075.0,0.015636]
["bitfinex","BTCUSD",1726061004200,0.5429502,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061004423,0.26077619,57076.0,57075.0,0.001636]
["bitfinex","BTCUSD",1726061004644,0.26277619,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061005079,0.26077619,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061005730,0.5529502,57076.0,57075.0,0.003636]
["bitfinex","BTCUSD",1726061005947,0.5509502,57076.0,57075.0,0.003636]
["bitfinex","BTCUSD",1726061006170,0.5509502,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061007978,0.74335383,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061008621,0.75453008,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061008843,0.69035383,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061009070,0.74335383,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061009567,0.69941419,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061009799,0.35724018,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061010266,0.38724018,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061011166,0.35724018,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061011621,0.38724018,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061011900,0.35724018,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061012138,0.38724018,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061012370,0.70833821,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061012583,0.71033821,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061012819,0.015,57076.0,57075.0,0.002636]
["bitfinex","BTCUSD",1726061013259,0.015,57076.0,57075.0,0.062836]
["bitfinex","BTCUSD",1726061013957,0.00441437,57088.0,57075.0,0.061836]
["bitfinex","BTCUSD",1726061014183,0.17594018,57087.0,57075.0,0.061836]
["bitfinex","BTCUSD",1726061014407,0.00359637,57086.0,57075.0,0.061836]
["bitfinex","BTCUSD",1726061014624,0.17594018,57085.0,57075.0,0.061836]
["bitfinex","BTCUSD",1726061014836,0.002,57076.0,57075.0,0.061836]
["bitfinex","BTCUSD",1726061015289,0.000818,57088.0,57075.0,0.06534005]
["bitfinex","BTCUSD",1726061016727,0.000818,57088.0,57075.0,0.06934005]
["bitfinex","BTCUSD",1726061017010,0.000818,57088.0,57078.0,0.28217401]
["bitfinex","BTCUSD",1726061017237,0.006,57087.0,57079.0,0.31088901]
["bitfinex","BTCUSD",1726061017701,0.000818,57088.0,57079.0,0.31088901]
["bitfinex","BTCUSD",1726061017916,0.000818,57088.0,57079.0,0.3073856]
["bitfinex","BTCUSD",1726061018357,0.000818,57088.0,57080.0,0.0035034]
["bitfinex","BTCUSD",1726061018596,0.000818,57088.0,57080.0,0.17944358]
["bitfinex","BTCUSD",1726061018806,0.000818,57088.0,57081.0,0.17616955]
["bitfinex","BTCUSD",1726061018807,0.001,57087.0,57081.0,0.17616955]
["bitfinex","BTCUSD",1726061019015,0.001,57087.0,57082.0,0.06960332]
["bitfinex","BTCUSD",1726061019511,0.001,57087.0,57083.0,0.25254018]
["bitfinex","BTCUSD",1726061019993,0.001,57087.0,57083.0,0.0766]
["bitfinex","BTCUSD",1726061020440,0.000818,57088.0,57083.0,0.0766]
["bitfinex","BTCUSD",1726061020883,0.001818,57088.0,57083.0,0.0766]
["bitfinex","BTCUSD",1726061021350,0.000818,57088.0,57083.0,0.0766]
["bitfinex","BTCUSD",1726061021580,0.000818,57088.0,57083.0,0.0866]
["bitfinex","BTCUSD",1726061021801,0.001,57087.0,57083.0,0.0956]
["bitfinex","BTCUSD",1726061022035,0.000818,57088.0,57083.0,0.0766]
["bitfinex","BTCUSD",1726061022260,0.063618,57088.0,57076.0,0.1361]
["bitfinex","BTCUSD",1726061022479,0.0144636,57087.0,57083.0,0.009]
["bitfinex","BTCUSD",1726061022695,0.063618,57088.0,57083.0,0.009]
["bitfinex","BTCUSD",1726061023132,0.000818,57087.0,57083.0,0.009]
["bitfinex","BTCUSD",1726061023819,0.000818,57087.0,57076.0,0.1361]
["bitfinex","BTCUSD",1726061024087,0.000818,57087.0,57083.0,0.008]
["bitfinex","BTCUSD",1726061024321,0.000818,57087.0,57076.0,0.1371]
["bitfinex","BTCUSD",1726061024532,0.000818,57087.0,57083.0,0.001]
["bitfinex","BTCUSD",1726061024533,0.008818,57087.0,57083.0,0.001]
["bitfinex","BTCUSD",1726061024983,0.000818,57087.0,57076.0,0.1371]
["bitfinex","BTCUSD",1726061025227,0.000818,57087.0,57080.0,0.28217401]
["bitfinex","BTCUSD",1726061025443,0.008818,57087.0,57081.0,0.04616177]
["bitfinex","BTCUSD",1726061025916,0.008818,57087.0,57083.0,0.001]
["bitfinex","BTCUSD",1726061026129,0.000818,57087.0,57083.0,0.001]
["bitfinex","BTCUSD",1726061027192,0.000818,57087.0,57081.0,0.04616177]
["bitfinex","BTCUSD",1726061027516,0.000818,57087.0,57082.0,0.0504276]
["bitfinex","BTCUSD",1726061028212,0.007818,57087.0,57083.0,0.001]
["bitfinex","BTCUSD",1726061028692,0.000818,57087.0,57083.0,0.006]
["bitfinex","BTCUSD",1726061028908,0.000818,57087.0,57082.0,0.0504276]
["bitfinex","BTCUSD",1726061029125,0.000818,57087.0,57082.0,0.0564276]
["bitfinex","BTCUSD",1726061029565,0.000818,57087.0,57082.0,0.0504276]
["bitfinex","BTCUSD",1726061030245,0.000818,57087.0,57083.0,0.006]
["bitfinex","BTCUSD",1726061031942,0.000818,57087.0,57083.0,0.013]
["bitfinex","BTCUSD",1726061032152,0.000818,57087.0,57083.0,0.007]
["bitfinex","BTCUSD",1726061034113,0.000818,57087.0,57078.0,0.28217401]
["bitfinex","BTCUSD",1726061034332,0.000818,57087.0,57079.0,0.041991]
["bitfinex","BTCUSD",1726061034548,0.000818,57087.0,57083.0,0.002]
["bitfinex","BTCUSD",1726061035251,0.000818,57087.0,57079.0,0.041991]
["bitfinex","BTCUSD",1726061035453,0.000818,57087.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1726061035884,0.000818,57087.0,57078.0,0.002]
["bitfinex","BTCUSD",1726061036560,0.000818,57087.0,57083.0,0.006]
["bitfinex","BTCUSD",1726061037259,0.066,57086.0,57076.0,0.1361]
["bitfinex","BTCUSD",1726061037483,0.066,57086.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061037703,0.066,57086.0,57083.0,0.002]
["bitfinex","BTCUSD",1726061038623,0.000818,57087.0,57085.0,0.28217401]
["bitfinex","BTCUSD",1726061038864,0.000818,57087.0,57086.0,0.0423974]
["bitfinex","BTCUSD",1726061039085,0.000818,57087.0,57086.0,1.5459004]
["bitfinex","BTCUSD",1726061039518,0.000818,57087.0,57086.0,0.21833758]
["bitfinex","BTCUSD",1726061040433,0.000818,57087.0,57079.0,0.145336]
["bitfinex","BTCUSD",1726061041097,0.005818,57087.0,57080.0,0.17594018]
["bitfinex","BTCUSD",1726061041321,0.005818,57087.0,57081.0,0.00350319]
["bitfinex","BTCUSD",1726061041537,0.005818,57087.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1726061041964,0.000818,57087.0,57082.0,0.17594018]
["bitfinex","BTCUSD",1726061042176,0.000818,57087.0,57083.0,0.06034502]
["bitfinex","BTCUSD",1726061042387,0.000818,57087.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1726061043955,0.000818,57087.0,57086.0,0.31217401]
["bitfinex","BTCUSD",1726061044173,0.000818,57087.0,57086.0,0.45811419]
["bitfinex","BTCUSD",1726061044402,0.000818,57087.0,57086.0,2.20637253]
["bitfinex","BTCUSD",1726061045045,0.000818,57087.0,57086.0,2.20837253]
["bitfinex","BTCUSD",1726061045263,0.001818,57087.0,57086.0,2.22937253]
["bitfinex","BTCUSD",1726061045479,0.000818,57087.0,57086.0,2.22937253]
["bitfinex","BTCUSD",1726061045920,0.000818,57087.0,57086.0,2.24337253]
["bitfinex","BTCUSD",1726061046352,0.001818,57087.0,57086.0,2.25737253]
["bitfinex","BTCUSD",1726061046580,0.000818,57087.0,57086.0,2.24337253]
["bitfinex","BTCUSD",1726061046800,0.000818,57087.0,57086.0,2.24537253]
["bitfinex","BTCUSD",1726061047025,0.001818,57087.0,57086.0,2.25937253]
["bitfinex","BTCUSD",1726061047240,0.001818,57087.0,57086.0,2.24537253]
["bitfinex","BTCUSD",1726061047685,0.001818,57087.0,57086.0,2.25737253]
["bitfinex","BTCUSD",1726061048397,0.001818,57087.0,57086.0,2.31737253]
["bitfinex","BTCUSD",1726061049336,0.001832,57094.0,57093.0,0.032]
["bitfinex","BTCUSD",1726061049547,0.52782518,57107.0,57104.0,0.28217401]
["bitfinex","BTCUSD",1726061049751,0.0642657,57124.0,57104.0,0.45811419]
["bitfinex","BTCUSD",1726061050186,0.0642657,57124.0,57104.0,1.95811419]
["bitfinex","BTCUSD",1726061051917,0.0642657,57124.0,57104.0,1.97211419]
["bitfinex","BTCUSD",1726061052167,0.0642657,57124.0,57104.0,1.98611419]
["bitfinex","BTCUSD",1726061052399,0.0033125,57105.0,57104.0,2.16228374]
["bitfinex","BTCUSD",1726061053325,0.0033125,57105.0,57104.0,0.66228374]
["bitfinex","BTCUSD",1726061053545,0.0033125,57105.0,57104.0,0.48611419]
["bitfinex","BTCUSD",1726061053759,0.0033125,57105.0,57104.0,1.99732917]
["bitfinex","BTCUSD",1726061053972,0.0033125,57105.0,57104.0,2.16762917]
["bitfinex","BTCUSD",1726061054195,0.0033125,57105.0,57104.0,2.25262917]
["bitfinex","BTCUSD",1726061054430,0.0033125,57105.0,57104.0,1.99166335]
["bitfinex","BTCUSD",1726061054674,0.0033125,57105.0,57104.0,0.70888971]
["bitfinex","BTCUSD",1726061054877,0.0033125,57105.0,57104.0,0.53272016]
["bitfinex","BTCUSD",1726061055514,0.0033125,57105.0,57104.0,0.38545516]
["bitfinex","BTCUSD",1726061055758,0.0033125,57105.0,57104.0,0.35545516]
["bitfinex","BTCUSD",1726061056400,0.0033125,57105.0,57104.0,0.38545516]
["bitfinex","BTCUSD",1726061057068,0.0033125,57105.0,57104.0,1.96845516]
["bitfinex","BTCUSD",1726061057291,0.0033125,57105.0,57104.0,2.14462471]
["bitfinex","BTCUSD",1726061057506,0.0021657,57124.0,57116.0,0.03]
["bitfinex","BTCUSD",1726061057715,0.0021657,57124.0,57116.0,0.62841419]
["bitfinex","BTCUSD",1726061058827,0.0021657,57124.0,57116.0,0.65141419]
["bitfinex","BTCUSD",1726061059252,0.0021657,57124.0,57116.0,0.65341419]
["bitfinex","BTCUSD",1726061059479,0.0021657,57124.0,57123.0,0.1741]
["bitfinex","BTCUSD",1726061059702,0.0021657,57124.0,57123.0,0.71871405]
["bitfinex","BTCUSD",1726061059924,0.0021657,57124.0,57123.0,2.21871405]
["bitfinex","BTCUSD",1726061060159,0.0021657,57124.0,57123.0,2.21671405]
["bitfinex","BTCUSD",1726061061034,0.0021657,57124.0,57123.0,2.23271405]
["bitfinex","BTCUSD",1726061061304,0.0021657,57124.0,57123.0,2.40480397]
["bitfinex","BTCUSD",1726061061763,0.0021657,57124.0,57123.0,2.29771716]
["bitfinex","BTCUSD",1726061061985,0.0021657,57124.0,57123.0,0.74951716]
["bitfinex","BTCUSD",1726061062208,0.0021657,57124.0,57123.0,0.49752724]
["bitfinex","BTCUSD",1726061062672,0.0021657,57124.0,57123.0,0.20394018]
["bitfinex","BTCUSD",1726061062892,0.0021657,57124.0,57123.0,0.18994018]
["bitfinex","BTCUSD",1726061063117,0.0021657,57124.0,57123.0,0.014]
["bitfinex","BTCUSD",1726061063329,0.0021657,57124.0,57123.0,0.028]
["bitfinex","BTCUSD",1726061063594,0.0021657,57124.0,57123.0,0.014]
["bitfinex","BTCUSD",1726061063792,0.0021657,57124.0,57123.0,0.005]
["bitfinex","BTCUSD",1726061064204,0.0021657,57124.0,57123.0,0.019]
["bitfinex","BTCUSD",1726061064409,0.0021657,57124.0,57123.0,0.014]
["bitfinex","BTCUSD",1726061064629,0.0021657,57124.0,57116.0,0.07134142]
["bitfinex","BTCUSD",1726061064849,0.0029837,57124.0,57117.0,0.21914172]
["bitfinex","BTCUSD",1726061065072,0.1439837,57124.0,57123.0,0.014]
["bitfinex","BTCUSD",1726061066186,0.1439837,57124.0,57123.0,0.006]
["bitfinex","BTCUSD",1726061067073,0.0665837,57124.0,57123.0,0.006]
["bitfinex","BTCUSD",1726061067294,0.0029837,57124.0,57123.0,0.006]
["bitfinex","BTCUSD",1726061067508,0.0029837,57124.0,57123.0,0.0348174]
["bitfinex","BTCUSD",1726061067750,0.0029837,57124.0,57123.0,0.0288174]
["bitfinex","BTCUSD",1726061067964,0.0029837,57124.0,57123.0,0.20475758]
["bitfinex","BTCUSD",1726061068180,0.0029837,57124.0,57123.0,0.21575758]
["bitfinex","BTCUSD",1726061068909,0.0029837,57124.0,57123.0,1.73125809]
["bitfinex","BTCUSD",1726061069124,0.0029837,57124.0,57123.0,1.74271482]
["bitfinex","BTCUSD",1726061069340,0.0029837,57124.0,57123.0,1.73171482]
["bitfinex","BTCUSD",1726061069550,0.0029837,57124.0,57123.0,1.71971482]
["bitfinex","BTCUSD",1726061069767,0.0029837,57124.0,57123.0,1.72672582]
["bitfinex","BTCUSD",1726061070873,0.0029837,57124.0,57123.0,1.74072582]
["bitfinex","BTCUSD",1726061071088,0.0029837,57124.0,57123.0,1.72672582]
["bitfinex","BTCUSD",1726061071567,0.0029837,57124.0,57123.0,1.75472582]
["bitfinex","BTCUSD",1726061072311,0.0029837,57124.0,57123.0,1.93702582]
["bitfinex","BTCUSD",1726061072535,0.0029837,57124.0,57123.0,1.99902582]
["bitfinex","BTCUSD",1726061072750,0.000819,57134.0,57133.0,0.032]
["bitfinex","BTCUSD",1726061072969,0.00082,57143.0,57141.0,0.28217401]
["bitfinex","BTCUSD",1726061073250,0.00082,57143.0,57141.0,0.46161367]
["bitfinex","BTCUSD",1726061073503,0.00082,57143.0,57141.0,0.54331367]
["bitfinex","BTCUSD",1726061073763,0.00082,57143.0,57141.0,2.13941367]
["bitfinex","BTCUSD",1726061073977,0.53031968,57162.0,57157.0,0.28217401]
["bitfinex","BTCUSD",1726061074199,0.53031968,57162.0,57158.0,0.17943881]
["bitfinex","BTCUSD",1726061074425,0.0024945,57162.0,57158.0,0.17943881]
["bitfinex","BTCUSD",1726061075318,0.0024945,57162.0,57159.0,1.5]
["bitfinex","BTCUSD",1726061075539,0.0024945,57162.0,57159.0,1.67594018]
["bitfinex","BTCUSD",1726061076176,0.0024945,57162.0,57159.0,1.5]
["bitfinex","BTCUSD",1726061076408,0.064,57161.0,57159.0,1.54764439]
["bitfinex","BTCUSD",1726061076865,0.064,57161.0,57159.0,1.56164439]
["bitfinex","BTCUSD",1726061077278,0.064,57161.0,57159.0,1.57564439]
["bitfinex","BTCUSD",1726061077489,0.064,57161.0,57159.0,1.56164439]
["bitfinex","BTCUSD",1726061077727,0.064,57161.0,57159.0,1.55164439]
["bitfinex","BTCUSD",1726061078167,0.064,57161.0,57159.0,1.504]
["bitfinex","BTCUSD",1726061079080,0.064,57161.0,57159.0,1.508]
["bitfinex","BTCUSD",1726061079305,0.064,57161.0,57157.0,0.01146964]
["bitfinex","BTCUSD",1726061079516,0.064,57161.0,57159.0,0.007]
["bitfinex","BTCUSD",1726061079733,0.064,57161.0,57159.0,0.012]
["bitfinex","BTCUSD",1726061079951,0.064,57161.0,57159.0,0.007]
["bitfinex","BTCUSD",1726061080165,0.064,57161.0,57159.0,0.005]
["bitfinex","BTCUSD",1726061080615,0.064,57161.0,57159.0,0.007]
["bitfinex","BTCUSD",1726061080845,0.064,57161.0,57159.0,0.012]
["bitfinex","BTCUSD",1726061081725,0.064,57161.0,57159.0,0.005]
["bitfinex","BTCUSD",1726061082594,0.064,57161.0,57156.0,0.01141661]
["bitfinex","BTCUSD",1726061082776,0.064,57161.0,57157.0,0.17594018]
["bitfinex","BTCUSD",1726061084817,0.064,57161.0,57157.0,0.17794018]
["bitfinex","BTCUSD",1726061087234,0.064,57161.0,57157.0,0.002]
["bitfinex","BTCUSD",1726061087449,0.081,57158.0,57157.0,0.002]
["bitfinex","BTCUSD",1726061087673,0.1445,57158.0,57157.0,0.002]
["bitfinex","BTCUSD",1726061087897,0.18785849,57158.0,57157.0,0.002]
["bitfinex","BTCUSD",1726061088120,0.36379867,57158.0,57157.0,0.002]
["bitfinex","BTCUSD",1726061088348,0.36939504,57158.0,57157.0,0.002]
["bitfinex","BTCUSD",1726061088571,0.36939504,57158.0,57131.0,0.52782518]
["bitfinex","BTCUSD",1726061088572,0.1445,57145.0,57131.0,0.52782518]
["bitfinex","BTCUSD",1726061088793,0.1445,57145.0,57132.0,0.05891276]
["bitfinex","BTCUSD",1726061089238,0.14809637,57145.0,57132.0,0.05891276]
["bitfinex","BTCUSD",1726061089453,0.14809637,57145.0,57130.0,0.01130242]
["bitfinex","BTCUSD",1726061089669,0.14809637,57145.0,57124.0,1.67616955]
["bitfinex","BTCUSD",1726061089893,0.28217401,57141.0,57124.0,0.35210973]
["bitfinex","BTCUSD",1726061090110,0.1447,57139.0,57132.0,0.001]
["bitfinex","BTCUSD",1726061090331,0.00359637,57138.0,57132.0,0.001]
["bitfinex","BTCUSD",1726061090795,0.28217401,57136.0,57132.0,0.001]
["bitfinex","BTCUSD",1726061091007,0.00359637,57135.0,57132.0,0.001]
["bitfinex","BTCUSD",1726061091227,0.00359637,57135.0,57130.0,0.001]
["bitfinex","BTCUSD",1726061091654,0.01795365,57134.0,57130.0,0.001]
["bitfinex","BTCUSD",1726061091875,0.00359637,57135.0,57130.0,0.001]
["bitfinex","BTCUSD",1726061092964,0.00359637,57135.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061093666,0.00359637,57135.0,57130.0,0.002]
["bitfinex","BTCUSD",1726061094096,0.00359637,57135.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061094097,0.1419,57134.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061094576,0.1419,57134.0,57123.0,0.0061285]
["bitfinex","BTCUSD",1726061095026,0.1419,57134.0,57124.0,0.17594018]
["bitfinex","BTCUSD",1726061095247,0.1419,57134.0,57125.0,0.01934291]
["bitfinex","BTCUSD",1726061095677,0.06,57134.0,57125.0,0.01934291]
["bitfinex","BTCUSD",1726061095889,0.0754,57138.0,57125.0,0.02284357]
["bitfinex","BTCUSD",1726061096116,0.0754,57138.0,57125.0,0.19878375]
["bitfinex","BTCUSD",1726061096546,0.0754,57138.0,57126.0,0.17594018]
["bitfinex","BTCUSD",1726061096794,0.0754,57138.0,57127.0,0.03437116]
["bitfinex","BTCUSD",1726061097040,0.0754,57138.0,57128.0,0.17594018]
["bitfinex","BTCUSD",1726061097295,0.28217401,57149.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061097296,0.28217401,57131.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061097512,0.14299637,57130.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061097736,0.14299637,57130.0,57126.0,0.002]
["bitfinex","BTCUSD",1726061098204,0.1394,57130.0,57126.0,0.002]
["bitfinex","BTCUSD",1726061099363,0.28217401,57127.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061100095,0.32123655,57126.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061100780,0.1418,57125.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061101212,0.1418,57125.0,57123.0,0.0051285]
["bitfinex","BTCUSD",1726061101660,0.0648,57125.0,57123.0,0.0051285]
["bitfinex","BTCUSD",1726061102149,0.0648,57125.0,57123.0,0.0061285]
["bitfinex","BTCUSD",1726061102358,0.0769,57129.0,57123.0,0.0061285]
["bitfinex","BTCUSD",1726061102568,0.1402,57129.0,57123.0,0.0051285]
["bitfinex","BTCUSD",1726061102990,0.00359637,57128.0,57123.0,0.0051285]
["bitfinex","BTCUSD",1726061103217,0.28217401,57127.0,57123.0,0.0051285]
["bitfinex","BTCUSD",1726061103453,0.28217401,57127.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061103454,0.00359637,57126.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061103661,0.31434018,57125.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061103871,0.00359637,57124.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061104097,0.17953655,57124.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061104317,0.23974761,57124.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061104542,0.38294761,57124.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061104997,0.37935124,57124.0,57123.0,0.0041285]
["bitfinex","BTCUSD",1726061105436,0.37935124,57124.0,57111.0,0.0024945]
["bitfinex","BTCUSD",1726061105437,0.002,57112.0,57111.0,0.0024945]
["bitfinex","BTCUSD",1726061105677,0.62517056,57112.0,57111.0,0.0024945]
["bitfinex","BTCUSD",1726061105885,0.85326456,57112.0,57111.0,0.0024945]
["bitfinex","BTCUSD",1726061106134,0.67817056,57112.0,57111.0,0.0024945]
["bitfinex","BTCUSD",1726061107216,0.67817056,57112.0,57104.0,0.001636]
["bitfinex","BTCUSD",1726061107217,0.002,57105.0,57104.0,0.001636]
["bitfinex","BTCUSD",1726061107456,0.002,57105.0,57104.0,0.0031018]
["bitfinex","BTCUSD",1726061107457,0.60501056,57105.0,57104.0,0.0031018]
["bitfinex","BTCUSD",1726061107903,0.66851162,57105.0,57104.0,0.0031018]
["bitfinex","BTCUSD",1726061108148,0.69491525,57105.0,57104.0,0.0031018]
["bitfinex","BTCUSD",1726061108400,0.71791525,57105.0,57104.0,0.0031018]
["bitfinex","BTCUSD",1726061109609,0.62241419,57105.0,57104.0,0.0041018]
["bitfinex","BTCUSD",1726061110838,0.62441419,57105.0,57104.0,0.0041018]
["bitfinex","BTCUSD",1726061111609,0.62441419,57105.0,57104.0,0.0051018]
["bitfinex","BTCUSD",1726061114562,0.65441419,57105.0,57104.0,0.0051018]
["bitfinex","BTCUSD",1726061114809,0.65441419,57105.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061114810,0.002,57092.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061115052,0.28217401,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061115319,0.51471056,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061116077,0.51671056,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061116303,0.58667162,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061116991,0.58867162,57090.0,57089.0,0.0060265]
["bitfinex","BTCUSD",1726061117487,0.58867162,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061117733,0.58867162,57090.0,57089.0,0.0060265]
["bitfinex","BTCUSD",1726061117955,0.18294018,57090.0,57089.0,0.0060265]
["bitfinex","BTCUSD",1726061118400,0.45811419,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061118622,0.45911419,57090.0,57089.0,0.0060265]
["bitfinex","BTCUSD",1726061118833,0.51930561,57090.0,57089.0,0.0070265]
["bitfinex","BTCUSD",1726061119077,0.51830561,57090.0,57089.0,0.0060265]
["bitfinex","BTCUSD",1726061120201,0.51030561,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061120418,0.51030561,57090.0,57089.0,0.0060265]
["bitfinex","BTCUSD",1726061120419,0.46511419,57090.0,57089.0,0.0060265]
["bitfinex","BTCUSD",1726061121066,0.45811419,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061121292,0.46711419,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061121507,0.52130561,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061121948,0.52830561,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061123042,0.47011419,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061123260,0.18794018,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061124988,0.012,57090.0,57089.0,0.0050265]
["bitfinex","BTCUSD",1726061125270,0.012,57090.0,57089.0,0.1465265]
["bitfinex","BTCUSD",1726061126375,0.005,57090.0,57089.0,0.1465265]
["bitfinex","BTCUSD",1726061126637,0.0629,57105.0,57089.0,0.16117915]
["bitfinex","BTCUSD",1726061126871,0.52535264,57109.0,57090.0,0.00350285]
["bitfinex","BTCUSD",1726061127086,0.17594018,57108.0,57090.0,0.00350285]
["bitfinex","BTCUSD",1726061127307,0.17594018,57108.0,57090.0,0.19611123]
["bitfinex","BTCUSD",1726061127528,0.03,57113.0,57092.0,0.1415]
["bitfinex","BTCUSD",1726061127760,0.28217401,57111.0,57093.0,0.17594018]
["bitfinex","BTCUSD",1726061127982,0.18153655,57112.0,57092.0,0.1415]
["bitfinex","BTCUSD",1726061127983,0.28217401,57106.0,57092.0,0.1415]
["bitfinex","BTCUSD",1726061128201,0.00359637,57105.0,57092.0,0.1415]
["bitfinex","BTCUSD",1726061130291,0.00359637,57105.0,57093.0,0.001]
["bitfinex","BTCUSD",1726061130788,0.00359637,57105.0,57092.0,0.1415]
["bitfinex","BTCUSD",1726061131045,0.28217401,57096.0,57092.0,0.001]
["bitfinex","BTCUSD",1726061131314,0.03181377,57095.0,57092.0,0.002]
["bitfinex","BTCUSD",1726061132035,0.03381377,57095.0,57092.0,0.002]
["bitfinex","BTCUSD",1726061132272,0.17594018,57094.0,57092.0,0.002]
["bitfinex","BTCUSD",1726061132527,0.00359637,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1726061132765,0.24318935,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1726061133058,0.24318935,57093.0,57089.0,0.0066645]
["bitfinex","BTCUSD",1726061133302,0.17594018,57092.0,57089.0,0.0066645]
["bitfinex","BTCUSD",1726061133555,0.28417401,57090.0,57089.0,0.0066645]
["bitfinex","BTCUSD",1726061133780,0.5164469,57090.0,57089.0,0.0066645]
["bitfinex","BTCUSD",1726061134003,0.002,57088.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061134240,0.28217401,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061135757,0.00359637,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061135984,0.17953655,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061136635,0.005,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061137280,0.17953655,57086.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061137488,0.04617106,57085.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061138156,0.04617106,57085.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061138363,0.005,57082.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061138770,0.04617106,57085.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061139181,0.05417106,57085.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061139397,0.04617106,57085.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061139605,0.05208816,57084.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061140052,0.05208816,57084.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061140677,0.05208816,57084.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061141106,0.006,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061141315,0.005,57084.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061141741,0.013,57084.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061141957,0.005,57084.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061142419,0.006,57082.0,57081.0,0.002636]
["bitfinex","BTCUSD",1726061142905,0.005,57084.0,57081.0,0.143936]
["bitfinex","BTCUSD",1726061143123,0.4771,57098.0,57083.0,0.0769]
["bitfinex","BTCUSD",1726061143354,0.4771,57098.0,57084.0,0.00350337]
["bitfinex","BTCUSD",1726061143627,0.0661,57101.0,57083.0,0.0769]
["bitfinex","BTCUSD",1726061143895,0.05761171,57100.0,57084.0,0.17594018]
["bitfinex","BTCUSD",1726061144146,0.5432,57106.0,57086.0,0.0769]
["bitfinex","BTCUSD",1726061144391,0.5432,57106.0,57085.0,0.09979058]
["bitfinex","BTCUSD",1726061144392,0.000819,57102.0,57088.0,0.0769]
["bitfinex","BTCUSD",1726061144647,0.000819,57102.0,57089.0,0.00350281]
["bitfinex","BTCUSD",1726061144904,0.01849492,57102.0,57088.0,0.25284018]
["bitfinex","BTCUSD",1726061145156,0.006,57101.0,57088.0,0.25284018]
["bitfinex","BTCUSD",1726061145399,0.01849492,57102.0,57088.0,0.25284018]
["bitfinex","BTCUSD",1726061146586,0.000819,57102.0,57088.0,0.25284018]
["bitfinex","BTCUSD",1726061147489,0.001819,57102.0,57088.0,0.25284018]
["bitfinex","BTCUSD",1726061150648,0.20528396,57099.0,57088.0,0.25284018]
["bitfinex","BTCUSD",1726061151353,0.00359637,57098.0,57088.0,0.0769]
["bitfinex","BTCUSD",1726061151577,0.02088803,57097.0,57088.0,0.0769]
["bitfinex","BTCUSD",1726061151792,0.20528396,57099.0,57088.0,0.0769]
["bitfinex","BTCUSD",1726061152266,0.00441537,57102.0,57088.0,0.0789]
["bitfinex","BTCUSD",1726061152477,0.18035555,57102.0,57088.0,0.0769]
["bitfinex","BTCUSD",1726061152687,0.0437991,57101.0,57088.0,0.0769]
["bitfinex","BTCUSD",1726061152893,0.0437991,57101.0,57088.0,0.0809]
["bitfinex","BTCUSD",1726061153346,0.20528396,57099.0,57088.0,0.0809]
["bitfinex","BTCUSD",1726061153625,0.20528396,57099.0,57088.0,0.0839]
["bitfinex","BTCUSD",1726061154076,0.20528396,57099.0,57088.0,0.0809]
["bitfinex","BTCUSD",1726061154297,0.20528396,57094.0,57083.0,0.1395]
["bitfinex","BTCUSD",1726061154515,0.20528396,57089.0,57088.0,0.001]
["bitfinex","BTCUSD",1726061154956,0.20528396,57089.0,57083.0,0.1395]
["bitfinex","BTCUSD",1726061155186,0.17594018,57098.0,57083.0,0.1395]
["bitfinex","BTCUSD",1726061155413,0.17594018,57098.0,57088.0,0.005]
["bitfinex","BTCUSD",1726061156116,0.17594018,57098.0,57088.0,0.004638]
["bitfinex","BTCUSD",1726061156330,0.003,57089.0,57088.0,0.004638]
["bitfinex","BTCUSD",1726061156758,0.003,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061157215,0.004,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061157651,0.003,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061158560,0.20528396,57096.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061158798,0.0323372,57095.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061159675,0.001,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061159890,0.0323372,57095.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061160113,0.20528396,57096.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061160331,0.008,57095.0,57088.0,0.002638]
["bitfinex","BTCUSD",1726061160958,0.008,57095.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061161176,0.18753655,57095.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061161408,0.20528396,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061161619,0.46285254,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061161826,0.44232414,57089.0,57088.0,0.002638]
["bitfinex","BTCUSD",1726061162262,0.44332414,57089.0,57088.0,0.002638]
["bitfinex","BTCUSD",1726061163109,0.38222414,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061165466,0.48582785,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1726061165715,0.48582785,57089.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061165716,0.20528396,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061165967,0.73990972,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061166231,0.94201514,57082.0,57081.0,0.001636]
["bitfinex","BTCUSD",1726061166472,0.092,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061166710,0.49272817,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061166951,0.66661904,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061167208,0.60461904,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061167455,0.60207073,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061167700,0.4710548,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061167931,0.5758639,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061168158,0.88843059,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061168380,0.83080321,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061168613,0.88843149,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061168839,0.94073795,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061169306,0.66203798,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061169521,0.75860752,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061170209,0.75560752,57080.0,57079.0,0.001636]
["bitfinex","BTCUSD",1726061170453,0.75560752,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061170675,1.12725022,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061170891,0.99623429,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061171111,1.12516335,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061171398,1.12716335,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061172498,1.12516335,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061173142,1.09516335,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061173804,1.09716335,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061174259,1.12716335,57080.0,57079.0,0.002636]
["bitfinex","BTCUSD",1726061174479,0.092,57071.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061174733,0.92775517,57071.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061174948,0.51896669,57066.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061175166,0.92610695,57066.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061175393,1.05742126,57066.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061175667,1.18822123,57066.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061176347,1.1043811,57066.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061176557,0.99979296,57066.0,57065.0,0.006523]
["bitfinex","BTCUSD",1726061177005,1.20221497,57066.0,57065.0,0.007523]
["bitfinex","BTCUSD",1726061177222,1.11833607,57066.0,57065.0,0.007523]
["bitfinex","BTCUSD",1726061177692,1.30757107,57066.0,57065.0,0.007523]
["bitfinex","BTCUSD",1726061177919,1.55349896,57066.0,57065.0,0.007523]
["bitfinex","BTCUSD",1726061178159,1.74191644,57066.0,57065.0,0.007523]
["bitfinex","BTCUSD",1726061178398,1.74191644,57066.0,57053.0,0.0043613]
["bitfinex","BTCUSD",1726061178399,0.092,57054.0,57053.0,0.0043613]
["bitfinex","BTCUSD",1726061178632,0.61440687,57054.0,57053.0,0.0043613]
["bitfinex","BTCUSD",1726061178861,0.63740687,57054.0,57053.0,0.0043613]
["bitfinex","BTCUSD",1726061179316,0.60540687,57054.0,57053.0,0.0043613]
["bitfinex","BTCUSD",1726061179547,0.58240687,57054.0,57053.0,0.0043613]
["bitfinex","BTCUSD",1726061179766,0.70784756,57054.0,57053.0,0.0053613]
["bitfinex","BTCUSD",1726061180200,0.72284756,57054.0,57053.0,0.0053613]
["bitfinex","BTCUSD",1726061180884,0.002,57048.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061181129,0.03,57044.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061181365,0.3208122,57044.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061181601,0.3438122,57044.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061182464,0.3458122,57044.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061182897,0.34221583,57044.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061183128,0.3458122,57044.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061183382,0.3598122,57044.0,57043.0,0.0047997]
["bitfinex","BTCUSD",1726061183828,0.35621583,57044.0,57043.0,0.0047997]
["bitfinex","BTCUSD",1726061184530,0.37021583,57044.0,57043.0,0.0047997]
["bitfinex","BTCUSD",1726061185676,0.37021583,57044.0,57043.0,0.0046517]
["bitfinex","BTCUSD",1726061188420,0.5760599,57044.0,57043.0,0.0046517]
["bitfinex","BTCUSD",1726061188637,0.092,57041.0,57040.0,0.0027233]
["bitfinex","BTCUSD",1726061188863,0.1583,57035.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061189100,0.54368062,57035.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061189320,0.092,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061189538,0.35120461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061189761,0.29120461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061189970,0.28920461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061190191,0.29120461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061190436,0.32120461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061190655,0.29120461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061190870,0.40010461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061191080,0.44410461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061191514,0.43010461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061191742,0.44410461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061191960,0.45810461,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061192401,0.32253655,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061192620,0.24853655,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061192837,0.32253655,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061193288,0.29453655,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061193720,0.32253655,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061193934,0.40157982,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061194155,0.38757982,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061194660,0.40157982,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061195475,0.75792345,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061195722,0.56858345,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061195969,0.58258345,57032.0,57031.0,0.001636]
["bitfinex","BTCUSD",1726061196185,0.23784407,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061196448,0.47016503,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061197074,0.53016503,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061198045,0.59246503,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061198263,0.77706503,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061198476,0.78606503,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061198684,0.79206503,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061200863,0.60746503,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061201065,0.80344302,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061201712,0.97880702,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061201925,0.80344302,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061202164,0.97280702,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061202625,1.33753602,57024.0,57023.0,0.00132066]
["bitfinex","BTCUSD",1726061202846,0.267373,57021.0,57020.0,0.0021657]
["bitfinex","BTCUSD",1726061203074,1.06645655,57021.0,57020.0,0.0021657]
["bitfinex","BTCUSD",1726061203322,1.12399939,57021.0,57020.0,0.0021657]
["bitfinex","BTCUSD",1726061203543,0.002,57010.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061203767,0.40838062,57009.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061203994,0.45841868,57009.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061205707,0.47241868,57009.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061205918,0.47141868,57009.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061206150,0.42138062,57009.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061206566,0.40838062,57009.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061206778,0.41838062,57009.0,57007.0,0.001636]
["bitfinex","BTCUSD",1726061206987,0.41838062,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061207225,0.46941868,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061208141,0.48341868,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061208367,0.46941868,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061208579,0.41838062,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061208815,0.43138062,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061212005,0.22553655,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061212694,0.19894018,57009.0,57008.0,0.0665017]
["bitfinex","BTCUSD",1726061212920,0.19894018,57009.0,57008.0,0.1456017]
["bitfinex","BTCUSD",1726061213802,0.013,57009.0,57008.0,0.1456017]
["bitfinex","BTCUSD",1726061214471,0.03,57020.0,57008.0,0.1456017]
["bitfinex","BTCUSD",1726061214689,0.17594018,57019.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061214916,0.00359637,57018.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061215164,0.17594018,57017.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061216838,0.17894018,57017.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061218098,0.18194018,57017.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061218471,0.02155365,57016.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061218694,0.17594018,57015.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061220202,0.011,57016.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061221386,0.00441637,57020.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061221627,0.003,57015.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061221864,0.17594018,57014.0,57011.0,0.1433]
["bitfinex","BTCUSD",1726061223078,0.17594018,57014.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061223079,0.00359637,57013.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061223313,0.40478425,57012.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061223542,0.06119591,57011.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061223788,0.28013774,57010.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061224028,0.06119591,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061224278,0.23713609,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061225547,0.26013609,57009.0,57008.0,0.0064017]
["bitfinex","BTCUSD",1726061225749,0.31669391,57009.0,57008.0,0.0064017]
["bitfinex","BTCUSD",1726061225972,0.31969391,57009.0,57008.0,0.0064017]
["bitfinex","BTCUSD",1726061226179,0.31769391,57009.0,57008.0,0.0064017]
["bitfinex","BTCUSD",1726061226583,0.31669391,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061227305,0.25653972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061227536,0.26013609,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061228008,0.26753972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061228243,0.25853972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061228507,0.23353972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061228743,0.24753972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061229241,0.28088924,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061229482,0.25853972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061230400,0.26213609,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061231796,0.25853972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061233414,0.31099313,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061234293,0.3373478,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061234744,0.31927656,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061234963,0.32287293,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061235194,0.40168101,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061235647,0.53326916,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061235862,0.25853972,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061236290,0.53324077,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061237394,0.55951013,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061240227,0.51286333,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061240448,0.51486333,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061240664,0.76931185,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061240888,0.76731185,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061241129,0.67047949,57009.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061241351,0.42816333,57009.0,57008.0,0.0816017]
["bitfinex","BTCUSD",1726061241571,0.55960642,57009.0,57008.0,0.0816017]
["bitfinex","BTCUSD",1726061241819,0.42816333,57009.0,57008.0,0.0816017]
["bitfinex","BTCUSD",1726061242048,0.33740127,57009.0,57008.0,0.0816017]
["bitfinex","BTCUSD",1726061242270,0.33740127,57009.0,57008.0,0.1435017]
["bitfinex","BTCUSD",1726061242271,0.025,57009.0,57008.0,0.1435017]
["bitfinex","BTCUSD",1726061242712,0.011,57009.0,57008.0,0.1435017]
["bitfinex","BTCUSD",1726061242939,0.025,57009.0,57008.0,0.1435017]
["bitfinex","BTCUSD",1726061243160,0.025,57009.0,57008.0,0.16152351]
["bitfinex","BTCUSD",1726061243384,0.011,57009.0,57008.0,0.16152351]
["bitfinex","BTCUSD",1726061243600,0.001,57009.0,57008.0,0.33776342]
["bitfinex","BTCUSD",1726061243826,0.001,57009.0,57008.0,0.33776296]
["bitfinex","BTCUSD",1726061244057,0.002,57009.0,57008.0,0.33776296]
["bitfinex","BTCUSD",1726061244507,0.001,57009.0,57008.0,0.33776296]
["bitfinex","BTCUSD",1726061244929,0.002,57009.0,57008.0,0.33776296]
["bitfinex","BTCUSD",1726061245358,0.001,57009.0,57008.0,0.33776296]
["bitfinex","BTCUSD",1726061245580,0.001,57009.0,57008.0,0.33976296]
["bitfinex","BTCUSD",1726061245802,0.00082,57020.0,57009.0,0.1412]
["bitfinex","BTCUSD",1726061246021,0.00082,57020.0,57010.0,0.03685955]
["bitfinex","BTCUSD",1726061246458,0.00082,57020.0,57009.0,0.1412]
["bitfinex","BTCUSD",1726061246665,0.00082,57020.0,57010.0,0.0811]
["bitfinex","BTCUSD",1726061247547,0.20584407,57018.0,57010.0,0.0811]
["bitfinex","BTCUSD",1726061249040,0.17953655,57017.0,57010.0,0.0871]
["bitfinex","BTCUSD",1726061249252,0.20584407,57014.0,57010.0,0.0881]
["bitfinex","BTCUSD",1726061249479,0.38178425,57014.0,57010.0,0.0881]
["bitfinex","BTCUSD",1726061249910,0.17594018,57014.0,57010.0,0.0881]
["bitfinex","BTCUSD",1726061250125,0.17594018,57014.0,57010.0,0.0871]
["bitfinex","BTCUSD",1726061250357,0.17594018,57014.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061250567,0.17594018,57014.0,57010.0,0.002]
["bitfinex","BTCUSD",1726061250798,0.17594018,57014.0,57010.0,0.001]
["bitfinex","BTCUSD",1726061251246,0.17594018,57014.0,57008.0,0.0054017]
["bitfinex","BTCUSD",1726061251489,0.17694018,57014.0,57010.0,0.001]
["bitfinex","BTCUSD",1726061251720,0.17694018,57014.0,57010.0,0.0036636]
["bitfinex","BTCUSD",1726061252143,0.17594018,57014.0,57010.0,0.0026636]
["bitfinex","BTCUSD",1726061252386,0.17694018,57014.0,57010.0,0.0036636]
["bitfinex","BTCUSD",1726061253720,0.17794018,57014.0,57010.0,0.0036636]
["bitfinex","BTCUSD",1726061254157,0.20584407,57011.0,57010.0,0.0036636]
["bitfinex","BTCUSD",1726061254373,0.38178425,57011.0,57010.0,0.0036636]
["bitfinex","BTCUSD",1726061254632,0.38178425,57011.0,57010.0,0.0046636]
["bitfinex","BTCUSD",1726061255282,0.17594018,57011.0,57010.0,0.0036636]
["bitfinex","BTCUSD",1726061255496,0.17694018,57011.0,57010.0,0.0026636]
["bitfinex","BTCUSD",1726061255962,0.18194018,57011.0,57010.0,0.0026636]
["bitfinex","BTCUSD",1726061256190,0.17694018,57011.0,57010.0,0.0026636]
["bitfinex","BTCUSD",1726061256638,0.17694018,57011.0,57010.0,0.1457636]
["bitfinex","BTCUSD",1726061256639,0.007,57011.0,57010.0,0.1457636]
["bitfinex","BTCUSD",1726061256862,0.001,57011.0,57010.0,0.16066756]
["bitfinex","BTCUSD",1726061257291,0.006,57011.0,57010.0,0.16066756]
["bitfinex","BTCUSD",1726061257520,0.005,57011.0,57010.0,0.1457636]
["bitfinex","BTCUSD",1726061257740,0.012,57011.0,57010.0,0.1457636]
["bitfinex","BTCUSD",1726061258193,0.005,57011.0,57010.0,0.1457636]
["bitfinex","BTCUSD",1726061258622,0.006,57011.0,57010.0,0.1457636]
["bitfinex","BTCUSD",1726061259273,0.006,57011.0,57010.0,0.1462436]
["bitfinex","BTCUSD",1726061260371,0.38778425,57011.0,57010.0,0.0031436]
["bitfinex","BTCUSD",1726061260812,0.18194018,57011.0,57010.0,0.0031436]
["bitfinex","BTCUSD",1726061262158,0.006,57011.0,57010.0,0.0031436]
["bitfinex","BTCUSD",1726061262402,0.006,57011.0,57010.0,0.1513436]
["bitfinex","BTCUSD",1726061263032,0.006,57011.0,57010.0,0.16696916]
["bitfinex","BTCUSD",1726061267683,0.006,57011.0,57010.0,0.1513436]
["bitfinex","BTCUSD",1726061269216,0.006,57011.0,57010.0,0.53663563]
["bitfinex","BTCUSD",1726061269460,0.006,57011.0,57010.0,0.53312785]
["bitfinex","BTCUSD",1726061269683,0.006,57011.0,57010.0,0.32728378]
["bitfinex","BTCUSD",1726061270119,0.000818,57014.0,57010.0,0.1513436]
["bitfinex","BTCUSD",1726061270344,0.000818,57014.0,57010.0,0.1523436]
["bitfinex","BTCUSD",1726061270345,0.001,57011.0,57010.0,0.1523436]
["bitfinex","BTCUSD",1726061270559,0.002,57011.0,57010.0,0.1533436]
["bitfinex","BTCUSD",1726061270777,0.001,57011.0,57010.0,0.1523436]
["bitfinex","BTCUSD",1726061271280,0.002,57011.0,57010.0,0.32928378]
["bitfinex","BTCUSD",1726061271459,0.001,57011.0,57010.0,0.57054743]
["bitfinex","BTCUSD",1726061271722,0.001,57011.0,57010.0,0.58537706]
["bitfinex","BTCUSD",1726061271927,0.001,57011.0,57010.0,2.13837706]
["bitfinex","BTCUSD",1726061272151,0.001,57011.0,57010.0,2.08186987]
["bitfinex","BTCUSD",1726061272838,0.002,57011.0,57010.0,2.17686987]
["bitfinex","BTCUSD",1726061273093,0.00082,57035.0,57027.0,0.03]
["bitfinex","BTCUSD",1726061273305,0.00082,57035.0,57028.0,0.30794018]
["bitfinex","BTCUSD",1726061273306,0.52535264,57029.0,57028.0,0.30794018]
["bitfinex","BTCUSD",1726061273526,0.00082,57035.0,57028.0,0.30794018]
["bitfinex","BTCUSD",1726061273527,0.00082,57035.0,57028.0,0.35931861]
["bitfinex","BTCUSD",1726061274874,0.00082,57035.0,57028.0,0.18337843]
["bitfinex","BTCUSD",1726061275090,0.00082,57035.0,57028.0,0.137]
["bitfinex","BTCUSD",1726061275961,0.17676018,57035.0,57028.0,0.0848]
["bitfinex","BTCUSD",1726061276172,0.00082,57035.0,57028.0,0.0848]
["bitfinex","BTCUSD",1726061276384,0.00082,57035.0,57028.0,0.0798]
["bitfinex","BTCUSD",1726061276835,0.00182,57035.0,57028.0,0.0868]
["bitfinex","BTCUSD",1726061277050,0.00282,57035.0,57028.0,0.0908]
["bitfinex","BTCUSD",1726061277268,0.00182,57035.0,57029.0,0.00909573]
["bitfinex","BTCUSD",1726061277487,0.00082,57035.0,57029.0,0.00909573]
["bitfinex","BTCUSD",1726061277713,0.00582,57035.0,57029.0,0.00909573]
["bitfinex","BTCUSD",1726061277927,0.01282,57035.0,57029.0,0.00909573]
["bitfinex","BTCUSD",1726061278140,0.00582,57035.0,57029.0,0.00909573]
["bitfinex","BTCUSD",1726061278355,0.00082,57035.0,57030.0,0.0089053]
["bitfinex","BTCUSD",1726061279493,0.00082,57035.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061279494,0.17594018,57034.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061279727,0.20584407,57031.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061279949,0.20584407,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061280359,0.51998425,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061280607,0.63236105,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061280820,0.68482075,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061281062,0.69174463,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061281503,0.91981953,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061281758,0.99096879,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061282008,0.90881361,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061282444,0.8640391,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061282660,0.8660391,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061282874,0.8800391,57031.0,57030.0,0.00048]
["bitfinex","BTCUSD",1726061283079,0.23784407,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061283301,0.6678391,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061283513,0.6658391,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061283721,0.77064616,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061283975,0.71764616,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061284179,0.52136704,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061284392,0.43778857,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061284656,0.46398346,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061284863,0.5213719,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061285095,0.64751113,57027.0,57026.0,0.0001573]
["bitfinex","BTCUSD",1726061285318,0.20584407,57016.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726061285554,0.38538062,57016.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726061285764,0.53278062,57016.0,57009.0,0.001636]
["bitfinex","BTCUSD",1726061285983,0.20584407,57016.0,57010.0,0.0768]
["bitfinex","BTCUSD",1726061286194,0.25826762,57025.0,57011.0,0.0035078]
["bitfinex","BTCUSD",1726061286408,0.20584407,57025.0,57010.0,0.0768]
["bitfinex","BTCUSD",1726061286680,0.20584407,57021.0,57010.0,0.0768]
["bitfinex","BTCUSD",1726061286886,0.014,57016.0,57010.0,0.0768]
["bitfinex","BTCUSD",1726061287101,0.20584407,57021.0,57010.0,0.0768]
["bitfinex","BTCUSD",1726061287320,0.05242355,57026.0,57010.0,0.0768]
["bitfinex","BTCUSD",1726061287321,0.20584407,57017.0,57010.0,0.0768]
["bitfinex","BTCUSD",1726061287537,0.005,57016.0,57015.0,0.0035063]
["bitfinex","BTCUSD",1726061287964,0.005,57016.0,57015.0,0.0025063]
["bitfinex","BTCUSD",1726061287965,0.24063655,57016.0,57015.0,0.0025063]
["bitfinex","BTCUSD",1726061288196,0.44648062,57016.0,57015.0,0.0025063]
["bitfinex","BTCUSD",1726061288415,0.44648062,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061288416,0.44288425,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061288624,0.56294211,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061288856,0.58919679,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061289071,0.58719679,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061289290,0.50851856,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061289519,0.50851856,57016.0,57015.0,0.0085063]
["bitfinex","BTCUSD",1726061289757,0.50851856,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061289758,0.56096464,57016.0,57015.0,0.0075063]
["bitfinex","BTCUSD",1726061289974,0.56096504,57016.0,57015.0,0.0025063]
["bitfinex","BTCUSD",1726061290192,0.60119679,57016.0,57015.0,0.0025063]
["bitfinex","BTCUSD",1726061290408,0.59219679,57016.0,57015.0,0.0035063]
["bitfinex","BTCUSD",1726061290617,0.51351856,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061290841,0.57496225,57016.0,57015.0,0.0026063]
["bitfinex","BTCUSD",1726061291057,0.56096225,57016.0,57015.0,0.0026063]
["bitfinex","BTCUSD",1726061291279,0.53156248,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061291497,0.54456248,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061291934,0.46588425,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061292379,0.51832215,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061292591,0.51832209,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061292807,0.63590599,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061293056,0.51832241,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061293279,0.54456248,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061293695,0.54453697,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061294118,0.5183181,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061294381,0.46588425,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061295225,0.51831407,57016.0,57015.0,0.0036063]
["bitfinex","BTCUSD",1726061296920,0.51831407,57016.0,57015.0,0.0052423]
["bitfinex","BTCUSD",1726061298446,0.60963134,57016.0,57015.0,0.0052423]
["bitfinex","BTCUSD",1726061298872,0.45719884,57016.0,57015.0,0.0052423]
["bitfinex","BTCUSD",1726061299106,0.22884407,57016.0,57015.0,0.0052423]
["bitfinex","BTCUSD",1726061299314,0.023,57016.0,57015.0,0.0052423]
["bitfinex","BTCUSD",1726061299842,0.023,57016.0,57015.0,0.1428423]
["bitfinex","BTCUSD",1726061300376,0.013,57016.0,57015.0,0.31778248]
["bitfinex","BTCUSD",1726061300636,0.01,57016.0,57015.0,0.1428423]
["bitfinex","BTCUSD",1726061301099,0.023,57016.0,57015.0,0.1428423]
["bitfinex","BTCUSD",1726061301335,0.023,57016.0,57015.0,0.1418423]
["bitfinex","BTCUSD",1726061301336,0.013,57016.0,57015.0,0.1418423]
["bitfinex","BTCUSD",1726061301563,0.014,57016.0,57015.0,0.1518423]
["bitfinex","BTCUSD",1726061302035,0.013,57016.0,57015.0,0.1418423]
["bitfinex","BTCUSD",1726061302292,0.0645,57027.0,57015.0,0.1418423]
["bitfinex","BTCUSD",1726061302293,0.20584407,57021.0,57015.0,0.1418423]
["bitfinex","BTCUSD",1726061303499,0.001,57016.0,57015.0,0.1528423]
["bitfinex","BTCUSD",1726061303985,0.001,57016.0,57015.0,0.1438423]
["bitfinex","BTCUSD",1726061304253,0.20584407,57021.0,57015.0,0.1418423]
["bitfinex","BTCUSD",1726061304471,0.20784407,57021.0,57015.0,0.1528423]
["bitfinex","BTCUSD",1726061304948,0.20584407,57021.0,57015.0,0.1418423]
["bitfinex","BTCUSD",1726061305194,0.002,57016.0,57015.0,0.1548423]
["bitfinex","BTCUSD",1726061305419,0.002,57016.0,57015.0,0.17032653]
["bitfinex","BTCUSD",1726061305644,0.001,57016.0,57015.0,0.16822653]
["bitfinex","BTCUSD",1726061306621,0.20584407,57021.0,57015.0,0.15722653]
["bitfinex","BTCUSD",1726061306879,0.20684407,57021.0,57015.0,0.16622653]
["bitfinex","BTCUSD",1726061307088,0.20784407,57021.0,57015.0,0.16822653]
["bitfinex","BTCUSD",1726061307307,0.20684407,57021.0,57015.0,0.15922653]
["bitfinex","BTCUSD",1726061307528,0.20584407,57021.0,57015.0,0.15722653]
["bitfinex","BTCUSD",1726061307747,0.001,57016.0,57015.0,0.16822653]
["bitfinex","BTCUSD",1726061307972,0.002,57016.0,57015.0,0.17022653]
["bitfinex","BTCUSD",1726061308202,0.20584407,57021.0,57015.0,0.17022653]
["bitfinex","BTCUSD",1726061308203,0.20584407,57021.0,57015.0,0.15722653]
["bitfinex","BTCUSD",1726061308701,0.20784407,57021.0,57015.0,0.16822653]
["bitfinex","BTCUSD",1726061308918,0.20684407,57021.0,57015.0,0.16622653]
["bitfinex","BTCUSD",1726061309568,0.20684407,57021.0,57016.0,0.01662265]
["bitfinex","BTCUSD",1726061310439,0.001,57016.0,57015.0,0.1527423]
["bitfinex","BTCUSD",1726061310643,0.001,57016.0,57015.0,0.1437423]
["bitfinex","BTCUSD",1726061310849,0.20584407,57021.0,57015.0,0.1417423]
["bitfinex","BTCUSD",1726061311055,0.20684407,57021.0,57016.0,0.002]
["bitfinex","BTCUSD",1726061311302,0.20784407,57021.0,57016.0,0.011]
["bitfinex","BTCUSD",1726061311560,0.20684407,57021.0,57016.0,0.009]
["bitfinex","BTCUSD",1726061312039,0.20584407,57021.0,57015.0,0.1417423]
["bitfinex","BTCUSD",1726061312525,0.001,57016.0,57015.0,0.15791653]
["bitfinex","BTCUSD",1726061313354,0.001,57016.0,57015.0,0.16691653]
["bitfinex","BTCUSD",1726061313847,0.001,57016.0,57015.0,0.15791653]
["bitfinex","BTCUSD",1726061314090,0.20584407,57025.0,57015.0,0.1417423]
["bitfinex","BTCUSD",1726061314344,0.001,57021.0,57016.0,0.002]
["bitfinex","BTCUSD",1726061314585,0.20584407,57017.0,57016.0,0.002]
["bitfinex","BTCUSD",1726061314818,0.20584407,57021.0,57015.0,0.0901423]
["bitfinex","BTCUSD",1726061315052,0.001,57016.0,57015.0,0.10735653]
["bitfinex","BTCUSD",1726061315290,0.20584407,57021.0,57015.0,0.09435653]
["bitfinex","BTCUSD",1726061315755,0.20684407,57021.0,57016.0,0.002]
["bitfinex","BTCUSD",1726061316684,0.001,57021.0,57016.0,0.002]
["bitfinex","BTCUSD",1726061317162,0.20584407,57025.0,57016.0,0.01516501]
["bitfinex","BTCUSD",1726061317395,0.20584407,57025.0,57015.0,0.0791423]
["bitfinex","BTCUSD",1726061317631,0.001,57021.0,57016.0,0.009]
["bitfinex","BTCUSD",1726061317922,0.20684407,57021.0,57016.0,0.009]
["bitfinex","BTCUSD",1726061318166,0.20584407,57021.0,57015.0,0.0791423]
["bitfinex","BTCUSD",1726061318411,0.20684407,57021.0,57016.0,0.007]
["bitfinex","BTCUSD",1726061319137,0.20584407,57021.0,57016.0,0.005]
["bitfinex","BTCUSD",1726061319824,0.20584407,57021.0,57015.0,0.0791423]
["bitfinex","BTCUSD",1726061320718,0.20584407,57021.0,57016.0,0.009]
["bitfinex","BTCUSD",1726061320719,0.20784407,57021.0,57016.0,0.009]
["bitfinex","BTCUSD",1726061321166,0.20684407,57021.0,57015.0,0.0811423]
["bitfinex","BTCUSD",1726061321645,0.20784407,57021.0,57015.0,0.0901423]
["bitfinex","BTCUSD",1726061323130,0.002,57021.0,57015.0,0.0901423]
["bitfinex","BTCUSD",1726061323368,0.002,57021.0,57017.0,0.08]
["bitfinex","BTCUSD",1726061323632,0.002,57021.0,57018.0,0.17594018]
["bitfinex","BTCUSD",1726061324361,0.001,57021.0,57019.0,0.14370686]
["bitfinex","BTCUSD",1726061324601,0.000818,57026.0,57020.0,0.31614018]
["bitfinex","BTCUSD",1726061324832,0.001,57021.0,57020.0,0.31614018]
["bitfinex","BTCUSD",1726061325041,0.002,57021.0,57020.0,0.31614018]
["bitfinex","BTCUSD",1726061325253,0.001,57021.0,57020.0,0.31614018]
["bitfinex","BTCUSD",1726061325513,0.001,57021.0,57020.0,0.1402]
["bitfinex","BTCUSD",1726061325799,0.002,57021.0,57020.0,0.1402]
["bitfinex","BTCUSD",1726061326050,0.000818,57026.0,57020.0,0.15532]
["bitfinex","BTCUSD",1726061326285,0.001,57021.0,57020.0,0.15532]
["bitfinex","BTCUSD",1726061326969,0.000818,57026.0,57020.0,0.1402]
["bitfinex","BTCUSD",1726061327172,0.001,57021.0,57020.0,0.1492]
["bitfinex","BTCUSD",1726061327373,0.002,57021.0,57020.0,0.1512]
["bitfinex","BTCUSD",1726061328432,0.001,57021.0,57020.0,0.1422]
["bitfinex","BTCUSD",1726061328860,0.001,57021.0,57020.0,0.15642]
["bitfinex","BTCUSD",1726061329295,0.001,57021.0,57020.0,0.1422]
["bitfinex","BTCUSD",1726061329934,0.001,57021.0,57020.0,0.1452]
["bitfinex","BTCUSD",1726061330589,0.001,57021.0,57020.0,0.1422]
["bitfinex","BTCUSD",1726061330807,0.002,57021.0,57020.0,0.1512]
["bitfinex","BTCUSD",1726061336001,0.002,57021.0,57020.0,0.152836]
["bitfinex","BTCUSD",1726061336460,0.002,57021.0,57020.0,0.1681196]
["bitfinex","BTCUSD",1726061338308,0.002,57021.0,57020.0,0.0279196]
["bitfinex","BTCUSD",1726061338542,0.002,57021.0,57020.0,0.012636]
["bitfinex","BTCUSD",1726061339219,0.18153655,57021.0,57020.0,0.012636]
["bitfinex","BTCUSD",1726061339462,0.24283655,57021.0,57020.0,0.012636]
["bitfinex","BTCUSD",1726061339702,0.29665719,57021.0,57020.0,0.012636]
["bitfinex","BTCUSD",1726061339917,0.42900732,57021.0,57020.0,0.012636]
["bitfinex","BTCUSD",1726061340377,0.31934018,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061340615,0.40635669,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061340839,0.40835669,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061341087,0.40335669,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061341547,0.47947677,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061341772,0.38076032,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061342006,0.38776032,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061342297,0.38076032,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061342567,0.40576032,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061342798,0.41376032,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061343030,0.47872076,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061343246,0.49472076,57021.0,57020.0,0.002636]
["bitfinex","BTCUSD",1726061343530,0.52472076,57021.0,57020.0,0.002636]
["bitfinex","BTCUSD",1726061343739,0.9179939,57021.0,57020.0,0.001636]
["bitfinex","BTCUSD",1726061343990,0.9229939,57021.0,57020.0,0.002636]
["bitfinex","BTCUSD",1726061345146,0.20784407,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061345378,0.77548594,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061345612,0.95612082,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061345880,1.03552305,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061346363,1.24066226,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061346590,1.06527326,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061346823,1.04927326,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061347047,1.03527326,57016.0,57015.0,0.0041423]
["bitfinex","BTCUSD",1726061347563,0.032,57009.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061347794,0.002,57008.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061348031,0.32336032,57008.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061348246,0.49665383,57008.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061348481,0.34724407,57004.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061348748,0.84606585,57004.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061349242,0.03,56999.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061349505,0.89928868,56998.0,56997.0,0.0021657]
["bitfinex","BTCUSD",1726061349717,0.0658,56993.0,56992.0,0.0025063]
["bitfinex","BTCUSD",1726061349962,0.0658,56993.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726061349963,0.0638,56988.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726061350235,0.20584407,56986.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726061350479,0.46638062,56986.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726061351102,0.46838062,56986.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726061351104,0.49838062,56986.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726061351382,0.09,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726061351642,0.20584407,56977.0,56976.0,0.001638]
["bitfinex","BTCUSD",1726061351893,0.38538062,56977.0,56976.0,0.001638]
["bitfinex","BTCUSD",1726061352122,0.47368062,56977.0,56976.0,0.001638]
["bitfinex","BTCUSD",1726061352611,0.47368062,56977.0,56957.0,0.001636]
["bitfinex","BTCUSD",1726061352613,0.002,56970.0,56957.0,0.001636]
["bitfinex","BTCUSD",1726061352889,0.24483655,56969.0,56966.0,0.0028534]
["bitfinex","BTCUSD",1726061353135,0.20584407,56967.0,56966.0,0.0028534]
["bitfinex","BTCUSD",1726061353495,0.09,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1726061353751,0.03,56964.0,56957.0,0.001636]
["bitfinex","BTCUSD",1726061354033,0.17953655,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061354292,0.19894018,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061354533,0.26360498,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061354779,0.26560498,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061355041,0.23700861,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061355298,0.38178425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061355717,0.40478425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061356392,0.41878425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061356660,0.39578425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061356870,0.43595268,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061357094,0.38778425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061357350,0.39078425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061358021,0.55628425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061358240,0.45248425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061358901,0.44648425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061359136,0.49921268,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061359356,0.40978425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061359568,0.39578425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061359794,0.38178425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061360233,0.38578425,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061360486,0.43136268,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061360710,0.42736268,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061360921,0.42336268,56963.0,56962.0,0.0019307]
["bitfinex","BTCUSD",1726061361809,0.42336268,56963.0,56957.0,0.001636]
["bitfinex","BTCUSD",1726061361810,0.096,56958.0,56957.0,0.001636]
["bitfinex","BTCUSD",1726061362034,0.23584407,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061362249,0.38538062,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061362511,0.43478425,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061362732,0.56018425,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061363000,0.50276268,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061363468,0.39578425,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061363694,0.40978425,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061363913,0.014,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061364139,0.20584407,56962.0,56953.0,0.0823534]
["bitfinex","BTCUSD",1726061364360,0.009,56954.0,56953.0,0.0823534]
["bitfinex","BTCUSD",1726061364796,0.009,56954.0,56953.0,0.1427534]
["bitfinex","BTCUSD",1726061366105,0.021,56954.0,56953.0,0.1427534]
["bitfinex","BTCUSD",1726061366363,0.012,56954.0,56953.0,0.1427534]
["bitfinex","BTCUSD",1726061366582,0.000819,56965.0,56953.0,0.1427534]
["bitfinex","BTCUSD",1726061366795,0.20584407,56959.0,56953.0,0.1427534]
["bitfinex","BTCUSD",1726061367027,0.20584407,56963.0,56953.0,0.1427534]
["bitfinex","BTCUSD",1726061367242,0.18094018,56962.0,56953.0,0.1427534]
["bitfinex","BTCUSD",1726061367465,0.001,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061367678,0.17594018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061368119,0.17594018,56954.0,56953.0,0.0048534]
["bitfinex","BTCUSD",1726061368544,0.22029861,56954.0,56953.0,0.0048534]
["bitfinex","BTCUSD",1726061369418,0.22029861,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061369888,0.22029861,56954.0,56953.0,0.0048534]
["bitfinex","BTCUSD",1726061370412,0.17594018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061370631,0.26904018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061370853,0.26704018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061371100,0.27004018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061371314,0.26104018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061371532,0.35728824,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061371719,0.35528824,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061371978,0.35888461,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061372206,0.36088461,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061372420,0.35888461,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061372648,0.24604018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061372838,0.29004018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061373092,0.19794018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061373320,0.18394018,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061373557,0.23991861,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061373778,0.23191861,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061374022,0.21791861,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061374233,0.43801861,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061374452,0.44001861,56954.0,56953.0,0.0028534]
["bitfinex","BTCUSD",1726061374673,0.42601861,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061374929,0.43401861,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061375170,0.49201861,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061375399,0.46201861,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061375624,0.43201861,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061376314,0.19494018,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061376580,0.40078425,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061377880,0.42378425,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061378369,0.49196763,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061379243,0.55426763,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061379477,0.61269439,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061379722,0.61069439,56954.0,56953.0,0.0044914]
["bitfinex","BTCUSD",1726061379930,0.61069439,56954.0,56951.0,0.0021657]
["bitfinex","BTCUSD",1726061379931,0.03,56952.0,56951.0,0.0021657]
["bitfinex","BTCUSD",1726061380156,0.21153655,56952.0,56951.0,0.0021657]
["bitfinex","BTCUSD",1726061380381,0.58320415,56952.0,56951.0,0.0021657]
["bitfinex","BTCUSD",1726061380602,0.66670415,56952.0,56951.0,0.0021657]
["bitfinex","BTCUSD",1726061380824,0.593789,56951.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061381042,0.4292787,56951.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061381257,0.6743787,56951.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061381476,1.11790643,56951.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061381686,1.30494585,56951.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061382126,1.31694585,56951.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061382345,1.66812485,56951.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061382563,0.59406763,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061382850,0.51606763,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061383092,0.53906763,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061383303,0.44996763,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061383739,0.47296763,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061383951,0.54381439,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061384393,0.60108922,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061384611,0.75478922,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061385040,0.74478922,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061385513,0.78578922,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061386167,0.96140922,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061386593,0.97540922,56941.0,56940.0,0.0028534]
["bitfinex","BTCUSD",1726061387056,0.97540922,56941.0,56927.0,0.0050191]
["bitfinex","BTCUSD",1726061387057,0.27402745,56929.0,56927.0,0.0050191]
["bitfinex","BTCUSD",1726061387286,0.44996763,56929.0,56927.0,0.0050191]
["bitfinex","BTCUSD",1726061387511,0.47296763,56929.0,56927.0,0.0050191]
["bitfinex","BTCUSD",1726061388398,0.45396763,56929.0,56927.0,0.0050191]
["bitfinex","BTCUSD",1726061388621,0.45496763,56929.0,56927.0,0.0050191]
["bitfinex","BTCUSD",1726061388835,0.50046439,56929.0,56927.0,0.0050191]
["bitfinex","BTCUSD",1726061389054,0.50046439,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061389491,0.45496763,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061389927,0.45096763,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061390364,0.46196763,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061391002,0.45096763,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061391224,0.44996763,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061391451,0.50296439,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061391663,0.51096439,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061392115,0.50296439,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061392336,0.50796439,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061392551,0.18894018,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061394736,0.013,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061394986,0.013,56929.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061395195,0.18894018,56929.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061395415,0.013,56929.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061396551,0.005,56929.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061396975,0.27402745,56939.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061397185,0.2299393,56938.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061397611,0.27402745,56934.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061397823,0.17594018,56933.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061398036,0.17953655,56933.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061398252,0.17594018,56933.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061398474,0.04499676,56932.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061398687,0.17594018,56931.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061399790,0.27402745,56934.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061400016,0.17594018,56933.0,56928.0,0.1511495]
["bitfinex","BTCUSD",1726061400256,0.23734018,56933.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061400460,0.01,56934.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061400461,0.2083042,56932.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061400680,0.19940732,56931.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061400930,0.19940732,56931.0,56929.0,0.1464]
["bitfinex","BTCUSD",1726061400931,0.17594018,56930.0,56929.0,0.1464]
["bitfinex","BTCUSD",1726061401147,0.3753475,56930.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061401366,0.08409039,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061401603,0.28303057,56929.0,56928.0,0.0055495]
["bitfinex","BTCUSD",1726061401843,0.28303057,56929.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061401844,0.2345,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061402102,0.2985442,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061402339,0.48905079,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061402572,0.43194387,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061402806,0.43245334,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061403032,0.3753475,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061403469,0.4283475,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061403687,0.44138225,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061403906,0.47138225,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061404131,0.54248579,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061404373,0.52848579,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061404602,0.55448579,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061404832,0.46738225,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061405053,0.48538225,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061405279,0.74658495,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061405502,0.33007763,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061405716,0.4293475,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061406159,0.5094476,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061406645,0.024,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061406854,0.024,56916.0,56915.0,0.14526]
["bitfinex","BTCUSD",1726061407748,0.04634073,56916.0,56915.0,0.14526]
["bitfinex","BTCUSD",1726061407962,0.03234073,56916.0,56915.0,0.14526]
["bitfinex","BTCUSD",1726061408177,0.01,56916.0,56915.0,0.14526]
["bitfinex","BTCUSD",1726061408405,0.017,56916.0,56915.0,0.14526]
["bitfinex","BTCUSD",1726061408696,0.017,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061408697,0.19294018,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061408911,0.3823475,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061409131,0.42058225,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061409364,0.3823475,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061409584,0.4454475,56916.0,56915.0,0.00336]
["bitfinex","BTCUSD",1726061409810,0.03,56906.0,56905.0,0.0039337]
["bitfinex","BTCUSD",1726061410023,0.3753475,56906.0,56905.0,0.0039337]
["bitfinex","BTCUSD",1726061410263,0.41624189,56906.0,56905.0,0.0039337]
["bitfinex","BTCUSD",1726061410484,0.72005524,56906.0,56905.0,0.0039337]
["bitfinex","BTCUSD",1726061410702,0.09,56901.0,56900.0,0.00336]
["bitfinex","BTCUSD",1726061410920,0.03,56898.0,56876.0,0.0804]
["bitfinex","BTCUSD",1726061411151,0.2686491,56897.0,56876.0,0.0804]
["bitfinex","BTCUSD",1726061411405,0.36505953,56897.0,56876.0,0.0804]
["bitfinex","BTCUSD",1726061411668,0.03,56894.0,56876.0,0.0804]
["bitfinex","BTCUSD",1726061411940,0.03,56891.0,56876.0,0.0804]
["bitfinex","BTCUSD",1726061412174,0.27449267,56900.0,56884.0,0.1441]
["bitfinex","BTCUSD",1726061412425,0.27449267,56895.0,56884.0,0.1441]
["bitfinex","BTCUSD",1726061412656,0.27449267,56887.0,56884.0,0.1441]
["bitfinex","BTCUSD",1726061412883,0.27449267,56892.0,56884.0,0.1441]
["bitfinex","BTCUSD",1726061413411,0.1419,56904.0,56886.0,0.0818]
["bitfinex","BTCUSD",1726061413412,0.014,56901.0,56886.0,0.0818]
["bitfinex","BTCUSD",1726061413622,0.27449267,56888.0,56886.0,0.0818]
["bitfinex","BTCUSD",1726061414336,0.17594018,56887.0,56882.0,0.083]
["bitfinex","BTCUSD",1726061414554,0.0766,56886.0,56884.0,0.001636]
["bitfinex","BTCUSD",1726061414809,0.45043285,56885.0,56884.0,0.001636]
["bitfinex","BTCUSD",1726061415580,0.45043285,56885.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061415581,0.03,56884.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061415826,0.37684476,56884.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061416043,0.37324839,56884.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061416303,0.29474839,56884.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061416536,0.26834476,56884.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061416751,0.29834476,56884.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061416982,0.233,56873.0,56872.0,0.001638]
["bitfinex","BTCUSD",1726061417204,0.092,56870.0,56869.0,0.00336]
["bitfinex","BTCUSD",1726061417432,0.092,56870.0,56860.0,0.0021657]
["bitfinex","BTCUSD",1726061417433,0.03,56865.0,56860.0,0.0021657]
["bitfinex","BTCUSD",1726061417645,0.18153655,56870.0,56860.0,0.0024298]
["bitfinex","BTCUSD",1726061417646,0.59273285,56861.0,56860.0,0.0024298]
["bitfinex","BTCUSD",1726061418092,0.61573285,56861.0,56860.0,0.0024298]
["bitfinex","BTCUSD",1726061418325,0.61573285,56861.0,56828.0,0.0043401]
["bitfinex","BTCUSD",1726061418326,0.032,56853.0,56828.0,0.0043401]
["bitfinex","BTCUSD",1726061418550,0.54400614,56861.0,56828.0,0.0043401]
["bitfinex","BTCUSD",1726061418551,0.1423,56838.0,56828.0,0.0043401]
["bitfinex","BTCUSD",1726061418775,0.14589637,56838.0,56828.0,0.0043401]
["bitfinex","BTCUSD",1726061419008,0.25889637,56838.0,56828.0,0.0043401]
["bitfinex","BTCUSD",1726061419234,0.50899267,56829.0,56828.0,0.0043401]
["bitfinex","BTCUSD",1726061419500,0.50899267,56829.0,56818.0,0.04404558]
["bitfinex","BTCUSD",1726061419501,0.62018967,56819.0,56818.0,0.04404558]
["bitfinex","BTCUSD",1726061419720,0.62018967,56819.0,56768.0,0.0063758]
["bitfinex","BTCUSD",1726061419721,0.03,56794.0,56770.0,0.0042101]
["bitfinex","BTCUSD",1726061419949,0.17594018,56794.0,56770.0,0.0042101]
["bitfinex","BTCUSD",1726061420188,0.45043285,56794.0,56770.0,0.0042101]
["bitfinex","BTCUSD",1726061420411,0.00359637,56809.0,56790.0,0.0806]
["bitfinex","BTCUSD",1726061420412,0.30449267,56809.0,56790.0,0.0806]
["bitfinex","BTCUSD",1726061420636,0.27449267,56814.0,56793.0,0.002]
["bitfinex","BTCUSD",1726061420852,0.70129282,56813.0,56799.0,0.0756]
["bitfinex","BTCUSD",1726061421077,0.27449267,56811.0,56799.0,0.0756]
["bitfinex","BTCUSD",1726061421358,0.27449267,56806.0,56799.0,0.0756]
["bitfinex","BTCUSD",1726061421608,0.27449267,56806.0,56794.0,0.0616]
["bitfinex","BTCUSD",1726061421609,0.27449267,56801.0,56794.0,0.0644976]
["bitfinex","BTCUSD",1726061421829,0.17794018,56805.0,56794.0,0.0644976]
["bitfinex","BTCUSD",1726061422078,0.016,56814.0,56795.0,0.00352124]
["bitfinex","BTCUSD",1726061422297,0.70129282,56813.0,56794.0,0.0644976]
["bitfinex","BTCUSD",1726061422525,0.47263559,56808.0,56794.0,0.0644976]
["bitfinex","BTCUSD",1726061422731,0.47263559,56795.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061422957,0.02659637,56807.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061422958,0.47263559,56807.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061423168,0.47263559,56801.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061423441,0.023,56806.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061423682,0.17953655,56805.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061423971,0.17594018,56800.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061424176,0.002,56809.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061424177,0.47263559,56795.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061424409,0.67857577,56795.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061424680,0.32914018,56795.0,56794.0,0.0028976]
["bitfinex","BTCUSD",1726061424891,0.38865057,56795.0,56794.0,0.0024176]
["bitfinex","BTCUSD",1726061425150,0.442162,56792.0,56780.0,0.0002069]
["bitfinex","BTCUSD",1726061425391,0.442162,56792.0,56768.0,0.0021657]
["bitfinex","BTCUSD",1726061425392,0.09,56772.0,56768.0,0.0021657]
["bitfinex","BTCUSD",1726061425611,0.09,56769.0,56768.0,0.0021657]
["bitfinex","BTCUSD",1726061425827,0.47068855,56769.0,56768.0,0.0021657]
["bitfinex","BTCUSD",1726061426048,0.47068855,56769.0,56750.0,0.52535264]
["bitfinex","BTCUSD",1726061426049,0.47263559,56752.0,56750.0,0.52535264]
["bitfinex","BTCUSD",1726061426311,0.17594018,56752.0,56740.0,0.0612]
["bitfinex","BTCUSD",1726061427032,0.22894018,56752.0,56738.0,0.0819]
["bitfinex","BTCUSD",1726061427264,0.23453655,56752.0,56738.0,0.0819]
["bitfinex","BTCUSD",1726061427487,0.54814155,56752.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061427768,0.68545946,56752.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061427994,0.444447,56746.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061428213,0.93979877,56746.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061428438,0.47463559,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061428659,0.17794018,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061428882,0.1987342,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061429102,0.17794018,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061429340,0.20094018,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061429565,0.65057577,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061429802,0.73357577,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061430041,0.85393335,56738.0,56737.0,0.00164]
["bitfinex","BTCUSD",1726061430279,0.092,56735.0,56734.0,0.001638]
["bitfinex","BTCUSD",1726061430504,0.56263559,56727.0,56726.0,0.004984]
["bitfinex","BTCUSD",1726061430745,0.67857577,56727.0,56726.0,0.004984]
["bitfinex","BTCUSD",1726061430966,0.70157577,56727.0,56726.0,0.004984]
["bitfinex","BTCUSD",1726061431194,0.75842639,56727.0,56726.0,0.004984]
["bitfinex","BTCUSD",1726061431444,0.03,56709.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061431688,0.916572,56726.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061431689,0.47263559,56718.0,56708.0,0.52535264]
["bitfinex","BTCUSD",1726061431920,0.03,56724.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061431921,0.19894018,56717.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061432157,0.03,56735.0,56705.0,0.0766]
["bitfinex","BTCUSD",1726061432396,0.17594018,56732.0,56708.0,0.47263559]
["bitfinex","BTCUSD",1726061432635,0.17594018,56728.0,56709.0,0.1404]
["bitfinex","BTCUSD",1726061432902,0.17794018,56719.0,56709.0,0.1404]
["bitfinex","BTCUSD",1726061433165,0.17594018,56716.0,56709.0,0.1404]
["bitfinex","BTCUSD",1726061433617,0.014,56717.0,56709.0,0.1404]
["bitfinex","BTCUSD",1726061433618,0.17594018,56712.0,56709.0,0.1404]
["bitfinex","BTCUSD",1726061433843,0.17594018,56712.0,56703.0,0.087184]
["bitfinex","BTCUSD",1726061434297,0.17953655,56711.0,56703.0,0.087184]
["bitfinex","BTCUSD",1726061434519,0.17594018,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061434735,0.34753655,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061434956,0.20953655,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061435193,0.17953655,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061435444,0.24115739,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061435660,0.17594018,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061436775,0.002,56713.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061437004,0.17594018,56712.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061437216,0.00359637,56711.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061437434,0.17594018,56710.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061437661,0.002,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061437893,0.17794018,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061438113,0.17594018,56704.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061438333,0.01779402,56710.0,56703.0,0.004984]
["bitfinex","BTCUSD",1726061438557,0.01,56711.0,56704.0,0.0771]
["bitfinex","BTCUSD",1726061438786,0.01,56711.0,56705.0,0.0628]
["bitfinex","BTCUSD",1726061439010,0.01,56711.0,56706.0,0.47263559]
["bitfinex","BTCUSD",1726061439303,0.01,56711.0,56709.0,0.03]
["bitfinex","BTCUSD",1726061439543,0.002,56740.0,56719.0,0.61573559]
["bitfinex","BTCUSD",1726061439759,0.52535264,56742.0,56719.0,0.61573559]
["bitfinex","BTCUSD",1726061439760,0.52535264,56727.0,56721.0,0.1731]
["bitfinex","BTCUSD",1726061439997,0.17594018,56739.0,56722.0,0.0774]
["bitfinex","BTCUSD",1726061440440,0.17594018,56738.0,56725.0,0.0804]
["bitfinex","BTCUSD",1726061440680,0.17953655,56738.0,56725.0,0.0804]
["bitfinex","BTCUSD",1726061440928,0.002,56739.0,56725.0,0.0804]
["bitfinex","BTCUSD",1726061441151,0.001,56727.0,56725.0,0.0804]
["bitfinex","BTCUSD",1726061441380,0.002,56751.0,56727.0,0.0777]
["bitfinex","BTCUSD",1726061441616,0.002,56729.0,56727.0,0.0777]
["bitfinex","BTCUSD",1726061441833,0.002,56717.0,56716.0,0.0777]
["bitfinex","BTCUSD",1726061442281,0.002,56723.0,56716.0,0.0777]
["bitfinex","BTCUSD",1726061442508,0.17594018,56728.0,56716.0,0.0777]
["bitfinex","BTCUSD",1726061442509,0.002,56736.0,56716.0,0.25364018]
["bitfinex","BTCUSD",1726061442727,0.002,56745.0,56725.0,0.0776]
["bitfinex","BTCUSD",1726061442952,0.002,56745.0,56726.0,0.0636]
["bitfinex","BTCUSD",1726061442953,0.52535264,56741.0,56726.0,0.0636]
["bitfinex","BTCUSD",1726061443208,0.17594018,56744.0,56727.0,0.1076]
["bitfinex","BTCUSD",1726061443425,0.002,56745.0,56727.0,0.0776]
["bitfinex","BTCUSD",1726061443426,0.007,56738.0,56727.0,0.0776]
["bitfinex","BTCUSD",1726061443647,0.002,56732.0,56727.0,0.0776]
["bitfinex","BTCUSD",1726061443879,0.17594018,56732.0,56727.0,0.0776]
["bitfinex","BTCUSD",1726061444106,0.002,56742.0,56728.0,0.0035255]
["bitfinex","BTCUSD",1726061444348,0.17594018,56742.0,56727.0,0.0776]
["bitfinex","BTCUSD",1726061445296,0.002,56745.0,56729.0,0.03]
["bitfinex","BTCUSD",1726061445528,0.002,56757.0,56735.0,0.03]
["bitfinex","BTCUSD",1726061445751,0.52535264,56755.0,56738.0,0.0821]
["bitfinex","BTCUSD",1726061445998,0.52535264,56755.0,56737.0,0.03]
["bitfinex","BTCUSD",1726061445999,0.002,56763.0,56741.0,0.03]
["bitfinex","BTCUSD",1726061446220,0.74578103,56771.0,56739.0,0.0821]
["bitfinex","BTCUSD",1726061446221,0.002,56747.0,56739.0,0.0821]
["bitfinex","BTCUSD",1726061446441,0.17594018,56746.0,56739.0,0.0821]
["bitfinex","BTCUSD",1726061446692,0.005,56742.0,56739.0,0.0821]
["bitfinex","BTCUSD",1726061447129,0.17594018,56741.0,56736.0,0.0645]
["bitfinex","BTCUSD",1726061447133,0.17594018,56741.0,56734.0,0.0832]
["bitfinex","BTCUSD",1726061447593,0.17594018,56741.0,56725.0,0.0787]
["bitfinex","BTCUSD",1726061447594,0.002,56731.0,56725.0,0.0787]
["bitfinex","BTCUSD",1726061447826,0.17572799,56730.0,56725.0,0.0787]
["bitfinex","BTCUSD",1726061448060,0.01759402,56740.0,56725.0,0.0787]
["bitfinex","BTCUSD",1726061448061,0.002,56736.0,56725.0,0.0787]
["bitfinex","BTCUSD",1726061448311,0.002,56739.0,56726.0,0.00352548]
["bitfinex","BTCUSD",1726061448593,0.002,56740.0,56725.0,0.0787]
["bitfinex","BTCUSD",1726061448853,0.002,56737.0,56727.0,0.0653]
["bitfinex","BTCUSD",1726061449067,0.002,56737.0,56727.0,0.0797]
["bitfinex","BTCUSD",1726061449295,0.002,56732.0,56727.0,0.0653]
["bitfinex","BTCUSD",1726061449523,0.002,56733.0,56727.0,0.0653]
["bitfinex","BTCUSD",1726061449750,0.03,56762.0,56735.0,0.03]
["bitfinex","BTCUSD",1726061449965,0.17594018,56761.0,56736.0,0.28756439]
["bitfinex","BTCUSD",1726061450202,0.014,56741.0,56736.0,0.0781]
["bitfinex","BTCUSD",1726061450641,0.00359637,56755.0,56736.0,0.0781]
["bitfinex","BTCUSD",1726061450878,0.17594018,56754.0,56736.0,0.0781]
["bitfinex","BTCUSD",1726061451096,0.17594018,56752.0,56736.0,0.0781]
["bitfinex","BTCUSD",1726061451327,0.17594018,56747.0,56736.0,0.0781]
["bitfinex","BTCUSD",1726061451561,0.17594018,56742.0,56735.0,0.001]
["bitfinex","BTCUSD",1726061451794,0.0029857,56779.0,56760.0,0.17]
["bitfinex","BTCUSD",1726061452014,0.0029857,56779.0,56773.0,0.0761]
["bitfinex","BTCUSD",1726061452701,0.0029857,56779.0,56774.0,0.0035224]
["bitfinex","BTCUSD",1726061453157,0.0029857,56779.0,56774.0,0.0659]
["bitfinex","BTCUSD",1726061453873,0.00082,56798.0,56796.0,0.03]
["bitfinex","BTCUSD",1726061454116,0.00082,56798.0,56797.0,0.20945981]
["bitfinex","BTCUSD",1726061454353,0.00082,56801.0,56800.0,0.092]
["bitfinex","BTCUSD",1726061454576,0.00082,56801.0,56800.0,0.29094018]
["bitfinex","BTCUSD",1726061454827,0.0021657,56802.0,56801.0,0.13548744]
["bitfinex","BTCUSD",1726061455067,0.52535264,56840.0,56820.0,0.0751]
["bitfinex","BTCUSD",1726061455284,0.47263559,56841.0,56821.0,0.24074018]
["bitfinex","BTCUSD",1726061455500,0.03,56847.0,56823.0,0.03]
["bitfinex","BTCUSD",1726061455722,0.03,56844.0,56821.0,0.0648]
["bitfinex","BTCUSD",1726061455957,0.47263559,56847.0,56821.0,0.0648]
["bitfinex","BTCUSD",1726061455958,0.47263559,56835.0,56821.0,0.0648]
["bitfinex","BTCUSD",1726061456195,0.03,56841.0,56821.0,0.0648]
["bitfinex","BTCUSD",1726061456196,0.50263559,56841.0,56821.0,0.0648]
["bitfinex","BTCUSD",1726061456407,0.50263559,56841.0,56822.0,0.00351928]
["bitfinex","BTCUSD",1726061456633,0.64857577,56824.0,56811.0,0.1399]
["bitfinex","BTCUSD",1726061456861,0.47263559,56815.0,56803.0,0.0751]
["bitfinex","BTCUSD",1726061457119,0.17594018,56814.0,56807.0,0.52535264]
["bitfinex","BTCUSD",1726061457367,0.17594018,56814.0,56797.0,0.0767]
["bitfinex","BTCUSD",1726061457856,0.47263559,56815.0,56798.0,0.17594018]
["bitfinex","BTCUSD",1726061458092,0.50263559,56821.0,56798.0,0.17594018]
["bitfinex","BTCUSD",1726061458355,0.22620374,56820.0,56798.0,0.17594018]
["bitfinex","BTCUSD",1726061458672,0.47263559,56806.0,56797.0,0.0767]
["bitfinex","BTCUSD",1726061458923,0.17594018,56806.0,56797.0,0.0767]
["bitfinex","BTCUSD",1726061460433,0.17594018,56805.0,56788.0,0.0821]
["bitfinex","BTCUSD",1726061460672,0.0761,56819.0,56792.0,0.52535264]
["bitfinex","BTCUSD",1726061460914,0.64857577,56818.0,56798.0,0.001]
["bitfinex","BTCUSD",1726061461159,0.17594018,56819.0,56800.0,0.0653]
["bitfinex","BTCUSD",1726061461400,0.17594018,56819.0,56801.0,0.21140623]
["bitfinex","BTCUSD",1726061462203,0.0021657,56825.0,56808.0,0.52535264]
["bitfinex","BTCUSD",1726061462472,0.0021657,56825.0,56809.0,0.17945978]
["bitfinex","BTCUSD",1726061462708,0.0021657,56825.0,56810.0,0.0807]
["bitfinex","BTCUSD",1726061462947,0.17594018,56824.0,56810.0,0.0807]
["bitfinex","BTCUSD",1726061463209,0.0021657,56825.0,56810.0,0.0807]
["bitfinex","BTCUSD",1726061463432,0.0021657,56825.0,56811.0,0.17594018]
["bitfinex","BTCUSD",1726061463907,0.0021657,56825.0,56810.0,0.0807]
["bitfinex","BTCUSD",1726061463908,0.17594018,56824.0,56810.0,0.0807]
["bitfinex","BTCUSD",1726061464165,0.0021657,56825.0,56811.0,0.70481251]
["bitfinex","BTCUSD",1726061464424,0.005,56819.0,56810.0,0.0807]
["bitfinex","BTCUSD",1726061464644,0.005,56819.0,56810.0,0.25664018]
["bitfinex","BTCUSD",1726061464909,0.0021657,56825.0,56810.0,0.0807]
["bitfinex","BTCUSD",1726061465165,0.0021657,56825.0,56800.0,0.0653]
["bitfinex","BTCUSD",1726061465166,0.47263559,56816.0,56802.0,0.0796]
["bitfinex","BTCUSD",1726061465408,0.0021657,56825.0,56802.0,0.0796]
["bitfinex","BTCUSD",1726061465409,0.0021657,56825.0,56810.0,0.004]
["bitfinex","BTCUSD",1726061465913,0.0021657,56825.0,56802.0,0.0796]
["bitfinex","BTCUSD",1726061465914,0.17594018,56824.0,56802.0,0.0796]
["bitfinex","BTCUSD",1726061466150,0.0021657,56825.0,56808.0,0.52535264]
["bitfinex","BTCUSD",1726061466403,0.0021657,56825.0,56802.0,0.0796]
["bitfinex","BTCUSD",1726061466404,0.17594018,56823.0,56802.0,0.0796]
["bitfinex","BTCUSD",1726061466661,0.17594018,56823.0,56794.0,0.0796]
["bitfinex","BTCUSD",1726061466662,0.47263559,56811.0,56794.0,0.0796]
["bitfinex","BTCUSD",1726061466918,0.17594018,56810.0,56794.0,0.0796]
["bitfinex","BTCUSD",1726061467165,0.17594018,56810.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061467425,0.47263559,56806.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061467651,0.176003,56817.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061467652,0.47263559,56820.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061467893,0.03,56818.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061468124,0.17594018,56817.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061468346,0.17594018,56817.0,56806.0,0.52535264]
["bitfinex","BTCUSD",1726061468589,0.0791,56824.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061468813,0.17594018,56823.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061469279,0.0029857,56825.0,56807.0,0.0778]
["bitfinex","BTCUSD",1726061469500,0.17892588,56825.0,56808.0,0.02553802]
["bitfinex","BTCUSD",1726061469792,0.17892588,56825.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061469793,0.47263559,56816.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061469961,0.47263559,56809.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061470187,0.17594018,56808.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061470634,0.17594018,56807.0,56805.0,0.00164]
["bitfinex","BTCUSD",1726061470855,0.17594018,56807.0,56805.0,0.00264]
["bitfinex","BTCUSD",1726061470856,0.20594018,56806.0,56805.0,0.00264]
["bitfinex","BTCUSD",1726061471083,0.17594018,56806.0,56805.0,0.00312]
["bitfinex","BTCUSD",1726061471388,0.20594018,56806.0,56805.0,0.00212]
["bitfinex","BTCUSD",1726061471576,0.36954018,56806.0,56805.0,0.00212]
["bitfinex","BTCUSD",1726061471819,1.01727576,56806.0,56805.0,0.00212]
["bitfinex","BTCUSD",1726061472044,1.01727576,56806.0,56775.0,0.0608]
["bitfinex","BTCUSD",1726061472045,0.47263559,56791.0,56775.0,0.0608]
["bitfinex","BTCUSD",1726061472290,0.47263559,56791.0,56766.0,0.03]
["bitfinex","BTCUSD",1726061472291,0.47263559,56781.0,56766.0,0.0825]
["bitfinex","BTCUSD",1726061472543,0.47263559,56781.0,56745.0,0.47480129]
["bitfinex","BTCUSD",1726061472544,0.17594018,56780.0,56758.0,0.0825]
["bitfinex","BTCUSD",1726061472768,0.17594018,56780.0,56767.0,0.52535264]
["bitfinex","BTCUSD",1726061472769,0.17594018,56777.0,56767.0,0.52535264]
["bitfinex","BTCUSD",1726061472987,0.64857577,56769.0,56748.0,0.0825]
["bitfinex","BTCUSD",1726061473211,0.47263559,56758.0,56745.0,0.0021657]
["bitfinex","BTCUSD",1726061473459,0.47263559,56752.0,56749.0,0.004984]
["bitfinex","BTCUSD",1726061473718,0.17594018,56757.0,56749.0,0.004984]
["bitfinex","BTCUSD",1726061473719,0.25224018,56750.0,56749.0,0.004984]
["bitfinex","BTCUSD",1726061473949,0.84009979,56750.0,56749.0,0.004984]
["bitfinex","BTCUSD",1726061474170,1.45413279,56750.0,56749.0,0.004984]
["bitfinex","BTCUSD",1726061474621,0.09,56740.0,56735.0,0.52535264]
["bitfinex","BTCUSD",1726061474839,0.56892724,56736.0,56735.0,0.52535264]
["bitfinex","BTCUSD",1726061475062,0.56892724,56736.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061475063,0.0826,56731.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061475298,0.28154018,56731.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061475515,0.82746742,56731.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061475740,0.74486742,56731.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061475959,0.0817,56739.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061475960,0.56892724,56737.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061476178,0.17594018,56736.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061476650,0.03,56748.0,56729.0,0.0793]
["bitfinex","BTCUSD",1726061476651,0.56892724,56747.0,56729.0,0.0793]
["bitfinex","BTCUSD",1726061476879,0.56892724,56753.0,56731.0,0.17594018]
["bitfinex","BTCUSD",1726061477100,0.17594018,56752.0,56732.0,0.0353107]
["bitfinex","BTCUSD",1726061477317,0.56892724,56759.0,56734.0,0.03]
["bitfinex","BTCUSD",1726061477584,0.56892724,56753.0,56732.0,0.0353107]
["bitfinex","BTCUSD",1726061477803,0.005,56736.0,56735.0,0.52635264]
["bitfinex","BTCUSD",1726061478012,0.005,56736.0,56735.0,0.001]
["bitfinex","BTCUSD",1726061478234,0.56892724,56747.0,56729.0,0.142]
["bitfinex","BTCUSD",1726061478464,0.17594018,56746.0,56729.0,0.142]
["bitfinex","BTCUSD",1726061478685,0.17594018,56746.0,56734.0,0.001]
["bitfinex","BTCUSD",1726061479225,0.03,56758.0,56730.0,0.03516671]
["bitfinex","BTCUSD",1726061479443,0.005,56747.0,56735.0,0.70129282]
["bitfinex","BTCUSD",1726061479665,0.005,56747.0,56736.0,0.00352418]
["bitfinex","BTCUSD",1726061479868,0.005,56747.0,56740.0,0.03]
["bitfinex","BTCUSD",1726061480088,0.005,56747.0,56742.0,0.03]
["bitfinex","BTCUSD",1726061480295,0.005,56747.0,56743.0,0.08601912]
["bitfinex","BTCUSD",1726061480508,0.005,56747.0,56741.0,0.0818]
["bitfinex","BTCUSD",1726061480926,0.56892724,56766.0,56741.0,0.0818]
["bitfinex","BTCUSD",1726061481135,0.17594018,56765.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1726061481400,0.005,56746.0,56745.0,0.03]
["bitfinex","BTCUSD",1726061481595,0.17594018,56775.0,56749.0,0.03]
["bitfinex","BTCUSD",1726061481813,0.17594018,56775.0,56750.0,0.26096337]
["bitfinex","BTCUSD",1726061482024,0.17594018,56775.0,56750.0,0.25744018]
["bitfinex","BTCUSD",1726061482224,0.17594018,56775.0,56750.0,0.0565]
["bitfinex","BTCUSD",1726061482448,0.56892724,56772.0,56751.0,0.52535264]
["bitfinex","BTCUSD",1726061482672,0.17594018,56771.0,56752.0,0.0035232]
["bitfinex","BTCUSD",1726061482892,0.0783,56783.0,56753.0,0.20594018]
["bitfinex","BTCUSD",1726061483127,0.0783,56783.0,56751.0,0.52535264]
["bitfinex","BTCUSD",1726061483128,0.17594018,56783.0,56761.0,0.03]
["bitfinex","BTCUSD",1726061483349,0.17594018,56782.0,56754.0,0.1212]
["bitfinex","BTCUSD",1726061483568,0.56892724,56775.0,56755.0,0.52535264]
["bitfinex","BTCUSD",1726061483843,0.56892724,56775.0,56741.0,0.06]
["bitfinex","BTCUSD",1726061483844,0.56892724,56769.0,56741.0,0.0628]
["bitfinex","BTCUSD",1726061484078,0.56892724,56769.0,56752.0,0.52535264]
["bitfinex","BTCUSD",1726061484317,0.56892724,56769.0,56741.0,0.0628]
["bitfinex","BTCUSD",1726061484318,0.17594018,56768.0,56749.0,0.001]
["bitfinex","BTCUSD",1726061484784,0.17594018,56768.0,56741.0,0.0628]
["bitfinex","BTCUSD",1726061485037,0.17594018,56768.0,56742.0,0.28163647]
["bitfinex","BTCUSD",1726061485508,0.17594018,56768.0,56743.0,0.0811]
["bitfinex","BTCUSD",1726061485509,0.56892724,56766.0,56743.0,0.0811]
["bitfinex","BTCUSD",1726061485513,0.56892724,56760.0,56743.0,0.0811]
["bitfinex","BTCUSD",1726061485738,0.17594018,56760.0,56743.0,0.0811]
["bitfinex","BTCUSD",1726061486004,0.17594018,56759.0,56749.0,0.001]
["bitfinex","BTCUSD",1726061486503,0.16485623,56759.0,56749.0,0.001]
["bitfinex","BTCUSD",1726061487219,0.0962,56768.0,56749.0,0.001]
["bitfinex","BTCUSD",1726061487220,0.0662,56768.0,56749.0,0.001]
["bitfinex","BTCUSD",1726061487469,0.0791,56774.0,56750.0,0.17594018]
["bitfinex","BTCUSD",1726061487727,0.06,56786.0,56753.0,0.59892724]
["bitfinex","BTCUSD",1726061487728,0.081,56782.0,56753.0,0.59892724]
["bitfinex","BTCUSD",1726061487942,0.17594018,56781.0,56754.0,0.25636314]
["bitfinex","BTCUSD",1726061488189,0.17594018,56781.0,56755.0,0.14769844]
["bitfinex","BTCUSD",1726061488675,0.56892724,56777.0,56755.0,0.0604]
["bitfinex","BTCUSD",1726061488894,0.17594018,56776.0,56756.0,0.17594018]
["bitfinex","BTCUSD",1726061489423,0.0647,56785.0,56757.0,0.00352296]
["bitfinex","BTCUSD",1726061489626,0.17594018,56775.0,56755.0,0.0604]
["bitfinex","BTCUSD",1726061489840,0.01759402,56774.0,56755.0,0.0604]
["bitfinex","BTCUSD",1726061490068,0.17594018,56773.0,56756.0,0.52535264]
["bitfinex","BTCUSD",1726061490300,0.0647,56785.0,56756.0,0.70129282]
["bitfinex","BTCUSD",1726061490520,0.56892724,56787.0,56758.0,0.03]
["bitfinex","BTCUSD",1726061490521,0.17594018,56784.0,56758.0,0.03]
["bitfinex","BTCUSD",1726061490732,0.17594018,56784.0,56762.0,0.0813]
["bitfinex","BTCUSD",1726061490954,0.17594018,56784.0,56763.0,0.1794626]
["bitfinex","BTCUSD",1726061491169,0.01759402,56783.0,56762.0,0.0813]
["bitfinex","BTCUSD",1726061491381,0.17594018,56782.0,56762.0,0.0813]
["bitfinex","BTCUSD",1726061491757,0.56892724,56781.0,56762.0,0.0813]
["bitfinex","BTCUSD",1726061491969,0.56892724,56775.0,56755.0,0.1426]
["bitfinex","BTCUSD",1726061492183,0.56892724,56769.0,56763.0,0.003]
["bitfinex","BTCUSD",1726061492416,0.17594018,56768.0,56763.0,0.003]
["bitfinex","BTCUSD",1726061492637,0.17594018,56768.0,56732.0,0.03164]
["bitfinex","BTCUSD",1726061492638,0.17594018,56766.0,56751.0,0.52535264]
["bitfinex","BTCUSD",1726061492870,0.56892724,56756.0,56733.0,0.0794]
["bitfinex","BTCUSD",1726061493110,0.63092724,56749.0,56733.0,0.0794]
["bitfinex","BTCUSD",1726061493329,0.17594018,56748.0,56733.0,0.0794]
["bitfinex","BTCUSD",1726061493753,0.08068674,56747.0,56733.0,0.0794]
["bitfinex","BTCUSD",1726061493970,0.17594018,56747.0,56735.0,0.52535264]
["bitfinex","BTCUSD",1726061494194,0.0653,56758.0,56735.0,0.17594018]
["bitfinex","BTCUSD",1726061494416,0.17594018,56757.0,56736.0,0.17594018]
["bitfinex","BTCUSD",1726061494658,0.17594018,56757.0,56737.0,0.0035243]
["bitfinex","BTCUSD",1726061494880,0.0653,56769.0,56751.0,0.001]
["bitfinex","BTCUSD",1726061494881,0.0953,56769.0,56751.0,0.001]
["bitfinex","BTCUSD",1726061495095,0.000821,56753.0,56752.0,0.143]
["bitfinex","BTCUSD",1726061495314,0.000821,56753.0,56752.0,0.1609235]
["bitfinex","BTCUSD",1726061495543,0.000821,56753.0,56752.0,0.33686368]
["bitfinex","BTCUSD",1726061495754,0.000821,56753.0,56752.0,0.36686368]
["bitfinex","BTCUSD",1726061496217,0.1091,56787.0,56756.0,0.03]
["bitfinex","BTCUSD",1726061496441,0.1091,56787.0,56757.0,0.77839013]
["bitfinex","BTCUSD",1726061496442,0.17594018,56786.0,56757.0,0.77839013]
["bitfinex","BTCUSD",1726061496671,0.03,56793.0,56757.0,0.77839013]
["bitfinex","BTCUSD",1726061496672,0.0799,56796.0,56765.0,0.03]
["bitfinex","BTCUSD",1726061496886,1.21,56800.0,56771.0,0.1429]
["bitfinex","BTCUSD",1726061496887,0.17594018,56795.0,56771.0,0.1429]
["bitfinex","BTCUSD",1726061497125,0.17594018,56795.0,56772.0,0.17946201]
["bitfinex","BTCUSD",1726061497547,1.21,56800.0,56775.0,1.09427988]
["bitfinex","BTCUSD",1726061497772,1.38594018,56800.0,56781.0,0.56892724]
["bitfinex","BTCUSD",1726061497991,1.21,56800.0,56782.0,0.23635436]
["bitfinex","BTCUSD",1726061498212,1.21,56800.0,56783.0,0.0637]
["bitfinex","BTCUSD",1726061498446,0.52535264,56798.0,56782.0,0.0801]
["bitfinex","BTCUSD",1726061498666,1.21,56800.0,56777.0,0.59892724]
["bitfinex","BTCUSD",1726061498902,1.21,56800.0,56778.0,0.13068151]
["bitfinex","BTCUSD",1726061499112,1.21,56800.0,56778.0,0.16068151]
["bitfinex","BTCUSD",1726061499370,1.21,56800.0,56780.0,0.0937]
["bitfinex","BTCUSD",1726061499611,1.21,56800.0,56782.0,0.078]
["bitfinex","BTCUSD",1726061499837,1.21,56800.0,56783.0,0.00352119]
["bitfinex","BTCUSD",1726061500059,1.21,56800.0,56784.0,0.1937623]
["bitfinex","BTCUSD",1726061500631,1.21,56800.0,56784.0,0.19728348]
["bitfinex","BTCUSD",1726061500822,1.21,56800.0,56786.0,0.03]
["bitfinex","BTCUSD",1726061501075,1.21,56800.0,56791.0,0.03]
["bitfinex","BTCUSD",1726061501511,1.21,56800.0,56797.0,0.03]
["bitfinex","BTCUSD",1726061501772,0.8997053,56800.0,56799.0,0.26794018]
["bitfinex","BTCUSD",1726061502025,0.8997053,56800.0,56799.0,1.84324018]
["bitfinex","BTCUSD",1726061502317,0.0021657,56802.0,56801.0,0.032]
["bitfinex","BTCUSD",1726061502549,0.0021657,56802.0,56801.0,0.29185973]
["bitfinex","BTCUSD",1726061502822,0.0021657,56802.0,56801.0,0.25634018]
["bitfinex","BTCUSD",1726061503056,0.0021657,56802.0,56801.0,0.3239916]
["bitfinex","BTCUSD",1726061503324,0.0021657,56802.0,56797.0,0.014]
["bitfinex","BTCUSD",1726061503618,0.0021657,56802.0,56801.0,0.23946064]
["bitfinex","BTCUSD",1726061503817,0.0021657,56802.0,56798.0,0.0796]
["bitfinex","BTCUSD",1726061504048,0.0021657,56802.0,56799.0,0.17594018]
["bitfinex","BTCUSD",1726061504284,0.0021657,56802.0,56800.0,0.02695402]
["bitfinex","BTCUSD",1726061504509,0.0021657,56802.0,56801.0,0.1794606]
["bitfinex","BTCUSD",1726061504753,0.0021657,56802.0,56801.0,0.014]
["bitfinex","BTCUSD",1726061504991,0.0021657,56802.0,56801.0,0.18994018]
["bitfinex","BTCUSD",1726061505250,0.0021657,56802.0,56801.0,0.17946064]
["bitfinex","BTCUSD",1726061505510,0.0008657,56802.0,56801.0,0.77729394]
["bitfinex","BTCUSD",1726061505753,0.0008657,56802.0,56801.0,0.02890606]
["bitfinex","BTCUSD",1726061506018,0.0008657,56802.0,56798.0,0.0796]
["bitfinex","BTCUSD",1726061506271,0.0008657,56802.0,56798.0,0.25554018]
["bitfinex","BTCUSD",1726061506502,0.0008657,56802.0,56801.0,0.006]
["bitfinex","BTCUSD",1726061507222,0.17680588,56802.0,56801.0,0.006]
["bitfinex","BTCUSD",1726061507929,0.17680588,56802.0,56779.0,0.077]
["bitfinex","BTCUSD",1726061508191,0.17594018,56801.0,56798.0,0.014]
["bitfinex","BTCUSD",1726061508631,0.0008657,56802.0,56781.0,0.03352144]
["bitfinex","BTCUSD",1726061508857,0.0008657,56802.0,56782.0,0.17594018]
["bitfinex","BTCUSD",1726061509079,0.0008657,56802.0,56801.0,0.001]
["bitfinex","BTCUSD",1726061509294,0.0016867,56802.0,56801.0,0.001]
["bitfinex","BTCUSD",1726061509540,0.17762688,56802.0,56780.0,0.06023526]
["bitfinex","BTCUSD",1726061509756,0.17594018,56801.0,56781.0,0.06625879]
["bitfinex","BTCUSD",1726061510210,0.17594018,56800.0,56781.0,0.24572027]
["bitfinex","BTCUSD",1726061510435,0.0016867,56802.0,56782.0,0.17946169]
["bitfinex","BTCUSD",1726061510878,0.0016867,56802.0,56773.0,0.06]
["bitfinex","BTCUSD",1726061510879,0.17594018,56801.0,56770.0,0.03]
["bitfinex","BTCUSD",1726061511095,0.74486742,56801.0,56781.0,0.001]
["bitfinex","BTCUSD",1726061511345,0.08,56791.0,56781.0,0.001]
["bitfinex","BTCUSD",1726061511570,0.0614,56785.0,56769.0,0.00021205]
["bitfinex","BTCUSD",1726061511789,0.17594018,56784.0,56769.0,0.00021205]
["bitfinex","BTCUSD",1726061512028,0.17594018,56784.0,56782.0,0.001]
["bitfinex","BTCUSD",1726061512245,0.67282724,56783.0,56782.0,0.001]
["bitfinex","BTCUSD",1726061512473,0.84876742,56783.0,56761.0,0.52535264]
["bitfinex","BTCUSD",1726061512718,0.17594018,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1726061513171,0.0614,56785.0,56781.0,0.001]
["bitfinex","BTCUSD",1726061514688,0.17594018,56784.0,56781.0,0.001]
["bitfinex","BTCUSD",1726061514918,0.17594018,56784.0,56764.0,0.0767]
["bitfinex","BTCUSD",1726061515134,0.17594018,56784.0,56782.0,0.001]
["bitfinex","BTCUSD",1726061515135,0.014,56783.0,56782.0,0.001]
["bitfinex","BTCUSD",1726061515364,0.18994018,56783.0,56782.0,0.001]
["bitfinex","BTCUSD",1726061515585,0.18994018,56783.0,56765.0,0.06020526]
["bitfinex","BTCUSD",1726061515838,0.0614,56785.0,56765.0,0.23966812]
["bitfinex","BTCUSD",1726061516054,0.18894018,56784.0,56781.0,0.001]
["bitfinex","BTCUSD",1726061516277,0.013,56784.0,56781.0,0.001]
["bitfinex","BTCUSD",1726061516496,0.0614,56785.0,56767.0,0.00352205]
["bitfinex","BTCUSD",1726061516745,0.0614,56785.0,56768.0,0.17594018]
["bitfinex","BTCUSD",1726061516954,0.0614,56785.0,56769.0,0.13620621]
["bitfinex","BTCUSD",1726061517201,0.17594018,56784.0,56766.0,0.03163681]
["bitfinex","BTCUSD",1726061517410,0.0614,56785.0,56770.0,0.17594018]
["bitfinex","BTCUSD",1726061517901,0.56892724,56803.0,56770.0,0.17594018]
["bitfinex","BTCUSD",1726061517902,0.0638,56793.0,56772.0,0.56892724]
["bitfinex","BTCUSD",1726061518117,0.0638,56793.0,56773.0,0.17946181]
["bitfinex","BTCUSD",1726061518336,0.0638,56793.0,56774.0,0.0778389]
["bitfinex","BTCUSD",1726061518554,0.0638,56800.0,56780.0,0.03]
["bitfinex","BTCUSD",1726061518774,0.0016867,56802.0,56784.0,0.56892724]
["bitfinex","BTCUSD",1726061518985,0.0016867,56802.0,56785.0,0.17946132]
["bitfinex","BTCUSD",1726061519408,0.0016867,56802.0,56782.0,0.0828]
["bitfinex","BTCUSD",1726061519409,0.008,56793.0,56782.0,0.0828]
["bitfinex","BTCUSD",1726061519663,0.008,56793.0,56782.0,0.25874018]
["bitfinex","BTCUSD",1726061519869,0.008,56793.0,56783.0,0.2018142]
["bitfinex","BTCUSD",1726061520080,0.0016867,56802.0,56784.0,0.00352121]
["bitfinex","BTCUSD",1726061520292,0.0016867,56802.0,56785.0,0.17594018]
["bitfinex","BTCUSD",1726061520516,0.0016867,56802.0,56786.0,0.03]
["bitfinex","BTCUSD",1726061520731,0.0016867,56802.0,56790.0,0.56892724]
["bitfinex","BTCUSD",1726061520946,0.0016867,56802.0,56791.0,0.33694763]
["bitfinex","BTCUSD",1726061521155,0.0016867,56802.0,56791.0,0.36694763]
["bitfinex","BTCUSD",1726061521368,0.0016867,56802.0,56791.0,0.33694763]
["bitfinex","BTCUSD",1726061521590,0.0016867,56802.0,56791.0,0.36694763]
["bitfinex","BTCUSD",1726061521795,0.0016867,56802.0,56791.0,0.33694763]
["bitfinex","BTCUSD",1726061522047,0.0016867,56802.0,56792.0,0.09358749]
["bitfinex","BTCUSD",1726061522268,0.001,56793.0,56791.0,0.08]
["bitfinex","BTCUSD",1726061522697,0.0016867,56802.0,56791.0,0.08]
["bitfinex","BTCUSD",1726061522916,0.17594018,56801.0,56782.0,0.0786]
["bitfinex","BTCUSD",1726061523153,0.17594018,56801.0,56791.0,0.003]
["bitfinex","BTCUSD",1726061523381,0.0016867,56802.0,56791.0,0.003]
["bitfinex","BTCUSD",1726061523382,0.0647,56799.0,56791.0,0.003]
["bitfinex","BTCUSD",1726061523676,0.56892724,56792.0,56791.0,0.003]
["bitfinex","BTCUSD",1726061523887,0.56892724,56792.0,56783.0,0.00164]
["bitfinex","BTCUSD",1726061523888,0.82386742,56792.0,56783.0,0.00164]
["bitfinex","BTCUSD",1726061524097,0.17594018,56791.0,56783.0,0.00164]
["bitfinex","BTCUSD",1726061524747,0.0652,56790.0,56783.0,0.00164]
["bitfinex","BTCUSD",1726061524964,0.56892724,56784.0,56783.0,0.00164]
["bitfinex","BTCUSD",1726061525200,0.56892724,56784.0,56758.0,0.0783]
["bitfinex","BTCUSD",1726061525201,0.56892724,56778.0,56758.0,0.0783]
["bitfinex","BTCUSD",1726061525442,0.17594018,56777.0,56758.0,0.0783]
["bitfinex","BTCUSD",1726061525662,0.0789,56783.0,56758.0,0.0783]
["bitfinex","BTCUSD",1726061525882,0.0789,56783.0,56751.0,0.0758]
["bitfinex","BTCUSD",1726061525883,0.17594018,56776.0,56751.0,0.0758]
["bitfinex","BTCUSD",1726061526101,0.31644018,56775.0,56745.0,0.0771]
["bitfinex","BTCUSD",1726061526326,0.56892724,56771.0,56745.0,0.0771]
["bitfinex","BTCUSD",1726061526549,0.17594018,56770.0,56745.0,0.0771]
["bitfinex","BTCUSD",1726061527244,0.25104018,56770.0,56769.0,0.00121205]
["bitfinex","BTCUSD",1726061527468,0.33604018,56770.0,56769.0,0.00121205]
["bitfinex","BTCUSD",1726061527711,0.33604018,56770.0,56745.0,0.0013]
["bitfinex","BTCUSD",1726061527932,0.023,56769.0,56745.0,0.0013]
["bitfinex","BTCUSD",1726061528157,0.17594018,56768.0,56745.0,0.0013]
["bitfinex","BTCUSD",1726061528609,0.1371,56770.0,56745.0,0.0013]
["bitfinex","BTCUSD",1726061528610,0.1371,56770.0,56745.0,0.03482366]
["bitfinex","BTCUSD",1726061528828,0.062,56770.0,56757.0,0.25184018]
["bitfinex","BTCUSD",1726061529051,0.008,56776.0,56758.0,0.02534822]
["bitfinex","BTCUSD",1726061529264,0.1383,56785.0,56760.0,0.56892724]
["bitfinex","BTCUSD",1726061529486,0.008,56770.0,56769.0,0.001]
["bitfinex","BTCUSD",1726061529973,0.008,56770.0,56747.0,0.56892724]
["bitfinex","BTCUSD",1726061529974,0.17594018,56784.0,56759.0,0.59892724]
["bitfinex","BTCUSD",1726061530195,0.17594018,56784.0,56760.0,0.17946263]
["bitfinex","BTCUSD",1726061530413,0.001,56776.0,56760.0,0.17946263]
["bitfinex","BTCUSD",1726061530632,0.001,56776.0,56760.0,0.17594018]
["bitfinex","BTCUSD",1726061530854,0.17594018,56784.0,56761.0,0.02638402]
["bitfinex","BTCUSD",1726061531106,0.17594018,56784.0,56762.0,0.17946291]
["bitfinex","BTCUSD",1726061531328,0.1383,56785.0,56765.0,0.56892724]
["bitfinex","BTCUSD",1726061531550,0.1383,56785.0,56766.0,0.17594018]
["bitfinex","BTCUSD",1726061531824,0.0611,56785.0,56768.0,0.081]
["bitfinex","BTCUSD",1726061532056,0.17594018,56784.0,56758.0,0.0804]
["bitfinex","BTCUSD",1726061532278,0.0819,56780.0,56759.0,0.17594018]
["bitfinex","BTCUSD",1726061532527,0.17594018,56779.0,56759.0,0.72739104]
["bitfinex","BTCUSD",1726061532771,0.17594018,56779.0,56759.0,0.2020384]
["bitfinex","BTCUSD",1726061533016,0.17594018,56779.0,56758.0,0.0804]
["bitfinex","BTCUSD",1726061533266,0.17594018,56779.0,56749.0,0.003]
["bitfinex","BTCUSD",1726061533267,0.17594018,56779.0,56750.0,0.0818]
["bitfinex","BTCUSD",1726061533502,0.17594018,56779.0,56750.0,0.08532312]
["bitfinex","BTCUSD",1726061533740,0.17594018,56779.0,56750.0,0.0818]
["bitfinex","BTCUSD",1726061534003,0.17594018,56779.0,56758.0,0.001]
["bitfinex","BTCUSD",1726061534262,0.17594018,56779.0,56759.0,0.17946306]
["bitfinex","BTCUSD",1726061534528,0.0819,56780.0,56761.0,0.56892724]
["bitfinex","BTCUSD",1726061534760,0.56892724,56800.0,56767.0,0.03]
["bitfinex","BTCUSD",1726061535000,0.0646,56793.0,56776.0,0.56892724]
["bitfinex","BTCUSD",1726061535234,0.17594018,56793.0,56771.0,0.56892724]
["bitfinex","BTCUSD",1726061535492,0.0645,56800.0,56768.0,1.5801]
["bitfinex","BTCUSD",1726061535493,0.0645,56800.0,56777.0,0.1794617]
["bitfinex","BTCUSD",1726061535738,0.0016867,56802.0,56784.0,0.03]
["bitfinex","BTCUSD",1726061535979,0.0016867,56802.0,56780.0,0.17594018]
["bitfinex","BTCUSD",1726061535980,0.0016867,56802.0,56786.0,0.56892724]
["bitfinex","BTCUSD",1726061536212,0.0016867,56802.0,56787.0,0.15473882]
["bitfinex","BTCUSD",1726061536213,0.17594018,56801.0,56787.0,0.15473882]
["bitfinex","BTCUSD",1726061536459,0.0016867,56802.0,56787.0,0.0799]
["bitfinex","BTCUSD",1726061536707,0.001,56793.0,56788.0,0.17594018]
["bitfinex","BTCUSD",1726061536943,0.001,56793.0,56789.0,0.00352085]
["bitfinex","BTCUSD",1726061537241,0.0016867,56802.0,56790.0,0.20187628]
["bitfinex","BTCUSD",1726061537476,0.0016867,56802.0,56792.0,0.56892724]
["bitfinex","BTCUSD",1726061537733,0.0016867,56802.0,56793.0,0.17594018]
["bitfinex","BTCUSD",1726061537954,0.0016867,56802.0,56794.0,0.003]
["bitfinex","BTCUSD",1726061538200,0.0016867,56802.0,56796.0,0.08]
["bitfinex","BTCUSD",1726061538426,0.0016867,56802.0,56797.0,0.2083545]
["bitfinex","BTCUSD",1726061539416,0.0016867,56802.0,56801.0,0.56892724]
["bitfinex","BTCUSD",1726061539639,0.0016867,56802.0,56801.0,0.74486742]
["bitfinex","BTCUSD",1726061539863,0.0016867,56802.0,56797.0,0.02889402]
["bitfinex","BTCUSD",1726061540114,0.0016867,56802.0,56798.0,0.17594018]
["bitfinex","BTCUSD",1726061540849,0.0016867,56802.0,56796.0,0.08]
["bitfinex","BTCUSD",1726061541055,0.0016867,56802.0,56797.0,0.014]
["bitfinex","BTCUSD",1726061541523,0.0016867,56802.0,56797.0,0.18994018]
["bitfinex","BTCUSD",1726061541780,0.0016867,56802.0,56798.0,0.17946058]
["bitfinex","BTCUSD",1726061541998,0.0016867,56802.0,56797.0,0.014]
["bitfinex","BTCUSD",1726061543206,0.0016867,56802.0,56787.0,0.00352128]
["bitfinex","BTCUSD",1726061543460,0.0016867,56802.0,56798.0,0.014]
["bitfinex","BTCUSD",1726061543983,0.0016867,56802.0,56788.0,0.17594018]
["bitfinex","BTCUSD",1726061544239,0.0036867,56802.0,56789.0,0.00352109]
["bitfinex","BTCUSD",1726061544515,0.0036867,56802.0,56793.0,0.56892724]
["bitfinex","BTCUSD",1726061544781,0.0016867,56802.0,56794.0,0.17946052]
["bitfinex","BTCUSD",1726061544988,0.0056867,56802.0,56798.0,0.001]
["bitfinex","BTCUSD",1726061546012,0.78129282,56801.0,56798.0,0.001]
["bitfinex","BTCUSD",1726061546286,0.56892724,56799.0,56798.0,0.001]
["bitfinex","BTCUSD",1726061546620,0.56892724,56799.0,56769.0,0.0759]
["bitfinex","BTCUSD",1726061546621,0.56892724,56787.0,56769.0,0.0759]
["bitfinex","BTCUSD",1726061546810,0.32174018,56786.0,56765.0,0.00164]
["bitfinex","BTCUSD",1726061547052,0.32174018,56786.0,56765.0,0.05469149]
["bitfinex","BTCUSD",1726061547053,0.56892724,56780.0,56765.0,0.05469149]
["bitfinex","BTCUSD",1726061547321,0.56892724,56785.0,56765.0,0.05469149]
["bitfinex","BTCUSD",1726061547562,0.56892724,56785.0,56766.0,0.00352258]
["bitfinex","BTCUSD",1726061547563,0.17594018,56784.0,56766.0,0.00352258]
["bitfinex","BTCUSD",1726061547801,0.1458,56786.0,56766.0,0.17946276]
["bitfinex","BTCUSD",1726061548048,0.1458,56786.0,56768.0,0.03]
["bitfinex","BTCUSD",1726061548284,0.1518,56786.0,56769.0,0.17594018]
["bitfinex","BTCUSD",1726061548518,0.1518,56786.0,56770.0,0.076]
["bitfinex","BTCUSD",1726061548519,0.0718,56786.0,56770.0,0.076]
["bitfinex","BTCUSD",1726061548766,0.0637,56792.0,56772.0,0.03]
["bitfinex","BTCUSD",1726061549019,0.0016867,56802.0,56771.0,0.18346181]
["bitfinex","BTCUSD",1726061549020,0.0637,56799.0,56784.0,0.0795]
["bitfinex","BTCUSD",1726061549277,0.0016867,56802.0,56785.0,0.17946105]
["bitfinex","BTCUSD",1726061550275,0.0016867,56802.0,56788.0,0.03]
["bitfinex","BTCUSD",1726061550493,0.0016867,56802.0,56786.0,0.004]
["bitfinex","BTCUSD",1726061550494,0.0016867,56802.0,56797.0,0.03]
["bitfinex","BTCUSD",1726061550720,0.0016867,56802.0,56798.0,0.17946048]
["bitfinex","BTCUSD",1726061550944,0.0016867,56802.0,56799.0,0.0815]
["bitfinex","BTCUSD",1726061551172,0.0016867,56802.0,56800.0,0.17594018]
["bitfinex","BTCUSD",1726061552046,0.0016867,56802.0,56793.0,0.0781]
["bitfinex","BTCUSD",1726061552288,0.0016867,56802.0,56787.0,0.15835]
["bitfinex","BTCUSD",1726061552522,0.0684867,56802.0,56797.0,0.002]
["bitfinex","BTCUSD",1726061552759,0.0026867,56802.0,56798.0,0.17594018]
["bitfinex","BTCUSD",1726061552980,0.0026867,56802.0,56798.0,0.17946109]
["bitfinex","BTCUSD",1726061553232,0.0026867,56802.0,56798.0,0.17946049]
["bitfinex","BTCUSD",1726061553454,0.0026867,56802.0,56797.0,0.002]
["bitfinex","BTCUSD",1726061553683,0.0026867,56802.0,56780.0,0.034]
["bitfinex","BTCUSD",1726061553902,0.0026867,56802.0,56778.0,0.0805]
["bitfinex","BTCUSD",1726061553903,0.0611,56800.0,56778.0,0.0805]
["bitfinex","BTCUSD",1726061554174,0.0611,56800.0,56793.0,0.012]
["bitfinex","BTCUSD",1726061554408,0.74486742,56799.0,56793.0,0.012]
["bitfinex","BTCUSD",1726061554624,0.74486742,56799.0,56767.0,0.08641543]
["bitfinex","BTCUSD",1726061554625,0.73986742,56799.0,56773.0,0.0805]
["bitfinex","BTCUSD",1726061554846,0.73986742,56799.0,56780.0,0.52535264]
["bitfinex","BTCUSD",1726061555061,0.73986742,56799.0,56781.0,0.05253526]
["bitfinex","BTCUSD",1726061555290,0.0667972,56800.0,56781.0,0.17946189]
["bitfinex","BTCUSD",1726061555554,0.56892724,56797.0,56766.0,0.03]
["bitfinex","BTCUSD",1726061555773,0.56892724,56791.0,56774.0,0.17594018]
["bitfinex","BTCUSD",1726061556209,0.56892724,56785.0,56767.0,0.02641543]
["bitfinex","BTCUSD",1726061556420,0.88866742,56790.0,56768.0,0.17594018]
["bitfinex","BTCUSD",1726061556645,0.88866742,56790.0,56772.0,0.03]
["bitfinex","BTCUSD",1726061556646,0.0025769,56785.0,56772.0,0.03]
["bitfinex","BTCUSD",1726061556853,0.0025769,56785.0,56773.0,0.17594018]
["bitfinex","BTCUSD",1726061557071,0.0025769,56785.0,56778.0,0.17994018]
["bitfinex","BTCUSD",1726061557287,0.0025769,56785.0,56781.0,0.03]
["bitfinex","BTCUSD",1726061557508,0.0025769,56785.0,56784.0,0.03]
["bitfinex","BTCUSD",1726061557723,0.0025769,56785.0,56784.0,0.29056094]
["bitfinex","BTCUSD",1726061558183,0.0025769,56785.0,56784.0,1.79056094]
["bitfinex","BTCUSD",1726061558621,0.0035769,56785.0,56784.0,2.4576832]
["bitfinex","BTCUSD",1726061558869,0.0035769,56785.0,56784.0,2.44055226]
["bitfinex","BTCUSD",1726061559082,0.0035769,56785.0,56784.0,2.61672181]
["bitfinex","BTCUSD",1726061559308,0.0035769,56785.0,56784.0,2.50020105]
["bitfinex","BTCUSD",1726061559517,0.0035769,56785.0,56784.0,0.43320973]
["bitfinex","BTCUSD",1726061559735,0.0035769,56785.0,56784.0,0.8240315]
["bitfinex","BTCUSD",1726061559963,0.0035769,56785.0,56784.0,0.25704018]
["bitfinex","BTCUSD",1726061560417,0.0035769,56785.0,56784.0,0.26056132]
["bitfinex","BTCUSD",1726061560418,0.0025769,56785.0,56784.0,0.26056132]
["bitfinex","BTCUSD",1726061560701,0.0035769,56785.0,56784.0,0.30256132]
["bitfinex","BTCUSD",1726061560916,0.0035769,56785.0,56784.0,0.47873087]
["bitfinex","BTCUSD",1726061561130,0.0035769,56785.0,56784.0,0.54073087]
["bitfinex","BTCUSD",1726061561343,0.0014349,56785.0,56784.0,0.53873087]
["bitfinex","BTCUSD",1726061561772,0.0014349,56785.0,56784.0,0.57886181]
["bitfinex","BTCUSD",1726061562038,0.0014349,56785.0,56784.0,0.56173087]
["bitfinex","BTCUSD",1726061562253,0.0014349,56785.0,56784.0,0.53873087]
["bitfinex","BTCUSD",1726061562476,0.0014349,56785.0,56784.0,0.53684573]
["bitfinex","BTCUSD",1726061562725,0.0014349,56785.0,56784.0,0.36574573]
["bitfinex","BTCUSD",1726061562930,0.0014349,56785.0,56784.0,0.013636]
["bitfinex","BTCUSD",1726061563373,0.0004349,56785.0,56784.0,0.001636]
["bitfinex","BTCUSD",1726061563814,0.0004349,56785.0,56784.0,0.015636]
["bitfinex","BTCUSD",1726061564284,0.0004349,56785.0,56784.0,0.001636]
["bitfinex","BTCUSD",1726061564772,0.0004349,56785.0,56784.0,0.015636]
["bitfinex","BTCUSD",1726061564992,0.0004349,56785.0,56784.0,0.19157618]
["bitfinex","BTCUSD",1726061565216,0.0004349,56785.0,56784.0,0.2267338]
["bitfinex","BTCUSD",1726061565442,0.0004349,56785.0,56784.0,0.76724617]
["bitfinex","BTCUSD",1726061565660,0.0004349,56785.0,56784.0,0.20025485]
["bitfinex","BTCUSD",1726061565907,0.0004349,56785.0,56784.0,0.02079362]
["bitfinex","BTCUSD",1726061566120,0.1463349,56785.0,56784.0,0.001636]
["bitfinex","BTCUSD",1726061567010,0.32227508,56785.0,56784.0,0.001636]
["bitfinex","BTCUSD",1726061567217,0.32227508,56785.0,56765.0,0.00164]
["bitfinex","BTCUSD",1726061567446,0.56699132,56778.0,56765.0,0.00164]
["bitfinex","BTCUSD",1726061567673,0.1408,56783.0,56766.0,0.17594018]
["bitfinex","BTCUSD",1726061567929,0.1408,56783.0,56767.0,0.00352236]
["bitfinex","BTCUSD",1726061568140,0.1408,56783.0,56768.0,0.17594018]
["bitfinex","BTCUSD",1726061568427,0.1408,56783.0,56769.0,0.00352214]
["bitfinex","BTCUSD",1726061568633,0.1408,56783.0,56765.0,0.00964]
["bitfinex","BTCUSD",1726061568858,0.0004349,56785.0,56765.0,0.00964]
["bitfinex","BTCUSD",1726061568859,0.17594018,56782.0,56765.0,0.00964]
["bitfinex","BTCUSD",1726061569077,0.1384,56781.0,56765.0,0.00964]
["bitfinex","BTCUSD",1726061569297,0.17594018,56780.0,56765.0,0.00964]
["bitfinex","BTCUSD",1726061569515,0.1384,56781.0,56766.0,0.17594018]
["bitfinex","BTCUSD",1726061569739,0.17594018,56780.0,56765.0,0.00964]
["bitfinex","BTCUSD",1726061569952,0.17594018,56780.0,56765.0,0.00164]
["bitfinex","BTCUSD",1726061571014,0.1384,56781.0,56766.0,0.17594018]
["bitfinex","BTCUSD",1726061571225,0.005,56780.0,56766.0,0.17594018]
["bitfinex","BTCUSD",1726061571443,0.005,56780.0,56765.0,0.00264]
["bitfinex","BTCUSD",1726061571444,0.17594018,56779.0,56765.0,0.00264]
["bitfinex","BTCUSD",1726061571662,0.56773914,56775.0,56765.0,0.00264]
["bitfinex","BTCUSD",1726061571875,0.1459,56778.0,56765.0,0.00264]
["bitfinex","BTCUSD",1726061572727,0.17594018,56777.0,56765.0,0.00264]
["bitfinex","BTCUSD",1726061572952,0.1441,56774.0,56765.0,0.00164]
["bitfinex","BTCUSD",1726061573413,0.1441,56774.0,56766.0,0.001]
["bitfinex","BTCUSD",1726061573889,0.0818,56780.0,56767.0,0.2802208]
["bitfinex","BTCUSD",1726061574124,0.005,56777.0,56767.0,0.2802208]
["bitfinex","BTCUSD",1726061574600,0.005,56777.0,56767.0,0.2818568]
["bitfinex","BTCUSD",1726061574832,0.0818,56780.0,56767.0,0.2818568]
["bitfinex","BTCUSD",1726061575068,0.0012529,56785.0,56768.0,0.60126144]
["bitfinex","BTCUSD",1726061575322,0.002,56774.0,56769.0,0.26406374]
["bitfinex","BTCUSD",1726061575563,0.002,56774.0,56770.0,0.00352183]
["bitfinex","BTCUSD",1726061575791,0.002,56774.0,56771.0,0.17594018]
["bitfinex","BTCUSD",1726061576272,0.002,56774.0,56767.0,0.10239402]
["bitfinex","BTCUSD",1726061576273,0.002,56774.0,56767.0,0.01949402]
["bitfinex","BTCUSD",1726061576523,0.0012529,56785.0,56768.0,0.17594018]
["bitfinex","BTCUSD",1726061576781,0.0012529,56785.0,56770.0,0.03]
["bitfinex","BTCUSD",1726061577006,0.0012529,56785.0,56771.0,0.17946195]
["bitfinex","BTCUSD",1726061577278,0.0012529,56785.0,56778.0,0.03]
["bitfinex","BTCUSD",1726061577512,0.0012529,56785.0,56782.0,0.17594018]
["bitfinex","BTCUSD",1726061577742,0.0012529,56785.0,56783.0,0.01794614]
["bitfinex","BTCUSD",1726061577987,0.0012529,56785.0,56783.0,0.19388632]
["bitfinex","BTCUSD",1726061578491,0.0012529,56785.0,56784.0,0.92200043]
["bitfinex","BTCUSD",1726061578731,0.0012529,56785.0,56784.0,0.96299739]
["bitfinex","BTCUSD",1726061578987,0.0031203,56799.0,56796.0,0.03]
["bitfinex","BTCUSD",1726061579219,0.0031203,56799.0,56797.0,0.19002038]
["bitfinex","BTCUSD",1726061579964,0.00222917,56799.0,56797.0,0.19002038]
["bitfinex","BTCUSD",1726061580734,0.00222917,56799.0,56797.0,0.18650018]
["bitfinex","BTCUSD",1726061580994,0.00222917,56799.0,56798.0,0.20946029]
["bitfinex","BTCUSD",1726061581296,0.00222917,56799.0,56798.0,0.25926029]
["bitfinex","BTCUSD",1726061581541,0.00222917,56799.0,56787.0,0.56773914]
["bitfinex","BTCUSD",1726061581542,0.0627,56798.0,56787.0,0.56773914]
["bitfinex","BTCUSD",1726061581838,0.0627,56798.0,56783.0,0.17594018]
["bitfinex","BTCUSD",1726061582061,0.0627,56798.0,56788.0,0.17946134]
["bitfinex","BTCUSD",1726061582341,0.0627,56798.0,56788.0,0.17594018]
["bitfinex","BTCUSD",1726061582564,0.0627,56798.0,56770.0,0.60865264]
["bitfinex","BTCUSD",1726061582565,0.25364018,56797.0,56770.0,0.60865264]
["bitfinex","BTCUSD",1726061582827,0.25364018,56797.0,56771.0,0.17594018]
["bitfinex","BTCUSD",1726061583324,0.0777,56797.0,56776.0,0.56773914]
["bitfinex","BTCUSD",1726061583560,0.0654,56795.0,56776.0,0.17594018]
["bitfinex","BTCUSD",1726061583819,0.17594018,56794.0,56776.0,0.17594018]
["bitfinex","BTCUSD",1726061584088,0.0654,56795.0,56777.0,0.17946183]
["bitfinex","BTCUSD",1726061584315,0.0654,56795.0,56782.0,0.56773914]
["bitfinex","BTCUSD",1726061584535,0.00222917,56799.0,56794.0,0.56773914]
["bitfinex","BTCUSD",1726061584764,0.00222917,56799.0,56795.0,0.17946071]
["bitfinex","BTCUSD",1726061584986,0.00222917,56799.0,56796.0,0.15931998]
["bitfinex","BTCUSD",1726061585213,0.00222917,56799.0,56797.0,0.17946035]
["bitfinex","BTCUSD",1726061585432,0.00222917,56799.0,56798.0,0.20594018]
["bitfinex","BTCUSD",1726061585656,0.00222917,56799.0,56798.0,0.20946016]
["bitfinex","BTCUSD",1726061585875,0.00222917,56799.0,56798.0,1.70946016]
["bitfinex","BTCUSD",1726061586088,0.00222917,56799.0,56798.0,1.88562971]
["bitfinex","BTCUSD",1726061586739,0.00222917,56799.0,56798.0,1.94562971]
["bitfinex","BTCUSD",1726061586968,0.00222917,56799.0,56798.0,1.97622971]
["bitfinex","BTCUSD",1726061587186,0.00222917,56799.0,56798.0,2.05572971]
["bitfinex","BTCUSD",1726061587665,0.00222917,56799.0,56798.0,2.06972971]
["bitfinex","BTCUSD",1726061587887,0.00082,56807.0,56806.0,0.67843914]
["bitfinex","BTCUSD",1726061588112,0.08062,56841.0,56824.0,0.09]
["bitfinex","BTCUSD",1726061588113,0.00082,56841.0,56824.0,0.09]
["bitfinex","BTCUSD",1726061588336,0.00082,56841.0,56824.0,0.85667932]
["bitfinex","BTCUSD",1726061588570,0.1049926,56836.0,56827.0,0.09]
["bitfinex","BTCUSD",1726061588788,0.1049926,56836.0,56827.0,0.29245841]
["bitfinex","BTCUSD",1726061589006,0.1049926,56836.0,56827.0,0.37495841]
["bitfinex","BTCUSD",1726061589230,0.1049926,56836.0,56827.0,0.47122817]
["bitfinex","BTCUSD",1726061589446,0.1049926,56836.0,56827.0,1.97122817]
["bitfinex","BTCUSD",1726061590301,0.00082,56841.0,56827.0,1.97122817]
["bitfinex","BTCUSD",1726061590511,0.00082,56841.0,56827.0,1.94270994]
["bitfinex","BTCUSD",1726061590736,0.00082,56841.0,56836.0,0.03]
["bitfinex","BTCUSD",1726061590990,0.00082,56841.0,56840.0,0.56773914]
["bitfinex","BTCUSD",1726061591264,0.00082,56841.0,56840.0,0.85327932]
["bitfinex","BTCUSD",1726061591697,0.00082,56841.0,56840.0,0.82327932]
["bitfinex","BTCUSD",1726061592133,0.0015415,56841.0,56840.0,0.82327932]
["bitfinex","BTCUSD",1726061592588,0.0015415,56841.0,56840.0,0.17594018]
["bitfinex","BTCUSD",1726061592808,0.0015415,56841.0,56840.0,0.1944342]
["bitfinex","BTCUSD",1726061593052,0.0779415,56841.0,56837.0,0.009]
["bitfinex","BTCUSD",1726061593310,0.0644,56840.0,56827.0,0.09426976]
["bitfinex","BTCUSD",1726061593544,0.0644,56840.0,56821.0,0.52535264]
["bitfinex","BTCUSD",1726061593737,0.0644,56840.0,56822.0,0.17594018]
["bitfinex","BTCUSD",1726061594050,0.0651215,56840.0,56822.0,0.17945914]
["bitfinex","BTCUSD",1726061594923,0.0651215,56840.0,56825.0,0.56773914]
["bitfinex","BTCUSD",1726061595140,0.0651215,56840.0,56837.0,0.012]
["bitfinex","BTCUSD",1726061595692,0.0651215,56840.0,56838.0,0.17594018]
["bitfinex","BTCUSD",1726061596241,0.0651215,56840.0,56826.0,0.56773914]
["bitfinex","BTCUSD",1726061596489,0.0651215,56840.0,56827.0,0.17945869]
["bitfinex","BTCUSD",1726061596682,0.0661215,56840.0,56827.0,0.17945858]
["bitfinex","BTCUSD",1726061596933,0.0017215,56840.0,56836.0,0.56773914]
["bitfinex","BTCUSD",1726061597164,0.00082,56841.0,56839.0,0.77367932]
["bitfinex","BTCUSD",1726061597372,0.00082,56841.0,56840.0,0.35317714]
["bitfinex","BTCUSD",1726061597584,0.00082,56841.0,56840.0,1.87807348]
["bitfinex","BTCUSD",1726061597846,0.00082,56841.0,56840.0,1.96536982]
["bitfinex","BTCUSD",1726061598071,0.0036231,56850.0,56847.0,0.06]
["bitfinex","BTCUSD",1726061598309,0.0762,56858.0,56849.0,0.56773914]
["bitfinex","BTCUSD",1726061598533,0.0608,56854.0,56850.0,0.2536598]
["bitfinex","BTCUSD",1726061598790,0.0608,56854.0,56850.0,0.17594018]
["bitfinex","BTCUSD",1726061599726,0.00082,56859.0,56852.0,0.20594018]
["bitfinex","BTCUSD",1726061600228,0.00082,56859.0,56852.0,0.17594018]
["bitfinex","BTCUSD",1726061600450,0.00082,56859.0,56840.0,0.16571967]
["bitfinex","BTCUSD",1726061600451,0.00082,56859.0,56844.0,0.56773914]
["bitfinex","BTCUSD",1726061600678,0.0769,56852.0,56845.0,0.17594018]
["bitfinex","BTCUSD",1726061600894,0.0769,56852.0,56846.0,0.01759402]
["bitfinex","BTCUSD",1726061601120,0.0653,56851.0,56834.0,0.56773914]
["bitfinex","BTCUSD",1726061601346,0.24124018,56851.0,56828.0,0.07771977]
["bitfinex","BTCUSD",1726061601591,0.1453,56844.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1726061601813,0.1453,56844.0,56829.0,0.7471981]
["bitfinex","BTCUSD",1726061602046,0.1453,56844.0,56824.0,0.56773914]
["bitfinex","BTCUSD",1726061602258,0.17676018,56853.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061602259,0.56773914,56835.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061602475,0.351799,56851.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061602476,0.1387,56834.0,56822.0,0.52535264]
["bitfinex","BTCUSD",1726061602697,0.1387,56834.0,56812.0,0.01502858]
["bitfinex","BTCUSD",1726061602698,0.1387,56834.0,56823.0,0.17945925]
["bitfinex","BTCUSD",1726061603157,0.1387,56834.0,56827.0,0.56773914]
["bitfinex","BTCUSD",1726061603374,0.0609,56840.0,56832.0,0.56773914]
["bitfinex","BTCUSD",1726061603610,0.0609,56840.0,56833.0,0.17594018]
["bitfinex","BTCUSD",1726061604127,0.0609,56840.0,56823.0,0.001]
["bitfinex","BTCUSD",1726061604360,0.0609,56840.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1726061604621,0.0809,56839.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1726061604872,0.0809,56839.0,56833.0,0.009]
["bitfinex","BTCUSD",1726061606352,0.0809,56839.0,56824.0,0.19705284]
["bitfinex","BTCUSD",1726061606600,0.0809,56839.0,56833.0,0.17594018]
["bitfinex","BTCUSD",1726061607080,0.0809,56839.0,56824.0,0.01759402]
["bitfinex","BTCUSD",1726061607343,0.0809,56839.0,56824.0,0.1935342]
["bitfinex","BTCUSD",1726061607584,0.0609,56840.0,56806.0,0.64433914]
["bitfinex","BTCUSD",1726061607585,0.0604,56835.0,56806.0,0.64433914]
["bitfinex","BTCUSD",1726061607820,0.0827,56832.0,56810.0,0.17594018]
["bitfinex","BTCUSD",1726061608081,0.146,56830.0,56811.0,0.00351976]
["bitfinex","BTCUSD",1726061608322,0.56773914,56839.0,56810.0,0.17594018]
["bitfinex","BTCUSD",1726061608323,0.146,56827.0,56810.0,0.1836664]
["bitfinex","BTCUSD",1726061608575,0.146,56827.0,56811.0,0.01872895]
["bitfinex","BTCUSD",1726061608576,0.0633,56826.0,56811.0,0.01872895]
["bitfinex","BTCUSD",1726061608821,0.0633,56826.0,56812.0,0.17594018]
["bitfinex","BTCUSD",1726061609069,0.0633,56826.0,56813.0,0.00351966]
["bitfinex","BTCUSD",1726061609320,0.0633,56826.0,56814.0,0.17594018]
["bitfinex","BTCUSD",1726061609586,0.0633,56826.0,56815.0,0.00351934]
["bitfinex","BTCUSD",1726061609841,0.0633,56826.0,56816.0,0.19388613]
["bitfinex","BTCUSD",1726061610341,0.0633,56826.0,56824.0,0.001]
["bitfinex","BTCUSD",1726061610597,0.01,56839.0,56824.0,0.001]
["bitfinex","BTCUSD",1726061610598,0.0654,56833.0,56825.0,0.17594018]
["bitfinex","BTCUSD",1726061610838,0.0654,56833.0,56826.0,0.56773914]
["bitfinex","BTCUSD",1726061611074,0.00082,56853.0,56832.0,0.56773914]
["bitfinex","BTCUSD",1726061611075,0.0654,56839.0,56832.0,0.56773914]
["bitfinex","BTCUSD",1726061611312,0.0654,56839.0,56833.0,0.17594018]
["bitfinex","BTCUSD",1726061611559,0.0654,56839.0,56833.0,0.74367932]
["bitfinex","BTCUSD",1726061611799,0.0654,56839.0,56834.0,0.00351849]
["bitfinex","BTCUSD",1726061612045,0.1426,56852.0,56838.0,0.17594018]
["bitfinex","BTCUSD",1726061612289,0.1426,56850.0,56824.0,0.03]
["bitfinex","BTCUSD",1726061612563,0.1426,56850.0,56823.0,0.0774]
["bitfinex","BTCUSD",1726061612564,0.1426,56850.0,56839.0,0.17594018]
["bitfinex","BTCUSD",1726061612813,0.1426,56850.0,56842.0,0.56773914]
["bitfinex","BTCUSD",1726061612814,0.0654,56850.0,56842.0,0.56773914]
["bitfinex","BTCUSD",1726061613109,0.0654,56850.0,56843.0,0.17594018]
["bitfinex","BTCUSD",1726061613371,0.0654,56850.0,56831.0,0.59773914]
["bitfinex","BTCUSD",1726061613629,0.0654,56850.0,56832.0,0.17594018]
["bitfinex","BTCUSD",1726061613630,0.0821,56849.0,56832.0,0.17594018]
["bitfinex","BTCUSD",1726061613884,0.001,56839.0,56833.0,0.03159402]
["bitfinex","BTCUSD",1726061614115,0.001,56839.0,56834.0,0.17594018]
["bitfinex","BTCUSD",1726061614354,0.0821,56849.0,56833.0,0.01759402]
["bitfinex","BTCUSD",1726061614597,0.0821,56849.0,56827.0,0.001634]
["bitfinex","BTCUSD",1726061614598,0.0655,56848.0,56827.0,0.001634]
["bitfinex","BTCUSD",1726061614836,0.56773914,56841.0,56831.0,0.006]
["bitfinex","BTCUSD",1726061615072,0.74367932,56841.0,56831.0,0.006]
["bitfinex","BTCUSD",1726061615312,0.1476,56839.0,56827.0,0.001634]
["bitfinex","BTCUSD",1726061615566,0.1439,56837.0,56827.0,0.001634]
["bitfinex","BTCUSD",1726061615809,0.023,56847.0,56827.0,0.001634]
["bitfinex","BTCUSD",1726061615810,0.1439,56835.0,56827.0,0.001634]
["bitfinex","BTCUSD",1726061616082,0.1385,56833.0,56827.0,0.001634]
["bitfinex","BTCUSD",1726061616343,0.1385,56833.0,56811.0,1.51872895]
["bitfinex","BTCUSD",1726061616344,0.0784,56829.0,56811.0,0.01872895]
["bitfinex","BTCUSD",1726061616575,0.56773914,56831.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061616576,0.31444018,56828.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061616802,0.1385,56819.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061617310,0.17594018,56818.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061618526,0.1385,56819.0,56809.0,0.0046231]
["bitfinex","BTCUSD",1726061619008,0.1385,56819.0,56810.0,0.17594018]
["bitfinex","BTCUSD",1726061619296,0.0601,56819.0,56811.0,0.02157614]
["bitfinex","BTCUSD",1726061619515,0.0601,56819.0,56812.0,0.17594018]
["bitfinex","BTCUSD",1726061619742,0.0601,56819.0,56813.0,1.5]
["bitfinex","BTCUSD",1726061619986,0.0601,56819.0,56814.0,0.17594018]
["bitfinex","BTCUSD",1726061620214,0.0601,56819.0,56815.0,0.01939965]
["bitfinex","BTCUSD",1726061620439,0.003,56818.0,56815.0,0.01939965]
["bitfinex","BTCUSD",1726061620897,0.0646,56827.0,56816.0,0.17945999]
["bitfinex","BTCUSD",1726061621129,0.0646,56827.0,56817.0,0.00351904]
["bitfinex","BTCUSD",1726061621384,0.0646,56827.0,56818.0,0.0766598]
["bitfinex","BTCUSD",1726061621385,0.002,56819.0,56818.0,0.0766598]
["bitfinex","BTCUSD",1726061621619,0.002,56819.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061621852,0.56773914,56830.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061621853,0.1464,56818.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061622096,0.1464,56818.0,56815.0,0.004]
["bitfinex","BTCUSD",1726061622824,0.1464,56818.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061622825,0.56773914,56812.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061623057,0.1464,56811.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061623289,0.17594018,56810.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061623517,0.34144018,56810.0,56809.0,0.0036231]
["bitfinex","BTCUSD",1726061623748,0.34144018,56810.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061623975,0.1425,56801.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061624203,0.56773914,56802.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061624204,0.1425,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061624421,0.31844018,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061624644,0.34144018,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061624867,0.1425,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061625543,0.0649,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061625793,0.0649,56805.0,56798.0,0.17757618]
["bitfinex","BTCUSD",1726061626025,0.1395,56810.0,56799.0,0.19721827]
["bitfinex","BTCUSD",1726061626482,0.0619,56810.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061626702,0.008,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061626955,0.0868,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061627171,0.1487,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061627388,0.1407,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061628100,0.88437932,56799.0,56798.0,0.001636]
["bitfinex","BTCUSD",1726061628298,0.88437932,56799.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061628299,0.56773914,56792.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061628531,0.1407,56798.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061628532,0.56773914,56797.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061628757,0.17594018,56796.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061628992,0.56773914,56792.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061629239,0.74367932,56792.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061629476,0.17594018,56792.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061629697,0.1417,56795.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061629910,0.31764018,56795.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061631026,0.1417,56795.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061631518,0.1457,56795.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061631971,0.64723914,56792.0,56791.0,0.0057888]
["bitfinex","BTCUSD",1726061632252,0.56773914,56785.0,56784.0,0.001636]
["bitfinex","BTCUSD",1726061632487,0.88407932,56785.0,56784.0,0.001636]
["bitfinex","BTCUSD",1726061633869,0.88407932,56785.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061633870,0.139,56784.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061634106,0.56773914,56778.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061634326,0.17594018,56783.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061634569,0.56773914,56779.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061635258,0.17594018,56783.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061635492,0.139,56784.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061635755,0.52535264,56803.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061635756,0.0781,56781.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061636001,0.56773914,56776.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061636207,0.31734018,56775.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061636425,0.34034018,56775.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061637106,0.31734018,56775.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061637324,0.17313402,56775.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061637540,0.1414,56775.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061637993,0.0662,56782.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061638956,0.014,56775.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061640315,0.0662,56782.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061640591,0.17594018,56781.0,56774.0,0.0038448]
["bitfinex","BTCUSD",1726061640854,0.56773914,56777.0,56774.0,0.0054808]
["bitfinex","BTCUSD",1726061641067,0.31974018,56776.0,56774.0,0.0054808]
["bitfinex","BTCUSD",1726061641313,0.023,56775.0,56774.0,0.0054808]
["bitfinex","BTCUSD",1726061641534,0.19894018,56775.0,56774.0,0.0054808]
["bitfinex","BTCUSD",1726061641787,0.29298811,56775.0,56774.0,0.0054808]
["bitfinex","BTCUSD",1726061642033,0.29298811,56775.0,56770.0,0.001634]
["bitfinex","BTCUSD",1726061642034,1.32637714,56771.0,56770.0,0.001634]
["bitfinex","BTCUSD",1726061642302,0.59773914,56757.0,56755.0,0.0041094]
["bitfinex","BTCUSD",1726061642510,0.59773914,56757.0,56726.0,0.0765]
["bitfinex","BTCUSD",1726061642511,0.2302,56754.0,56745.0,0.52751834]
["bitfinex","BTCUSD",1726061642726,0.40614018,56754.0,56745.0,0.0021657]
["bitfinex","BTCUSD",1726061642960,0.09,56746.0,56745.0,0.0021657]
["bitfinex","BTCUSD",1726061643189,0.266251,56737.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061643447,0.41354018,56737.0,56725.0,0.52535264]
["bitfinex","BTCUSD",1726061643668,0.41354018,56737.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061643669,0.92127932,56737.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061643899,1.00427932,56737.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061644583,0.94427932,56737.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061644809,0.56773914,56724.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061645040,0.31144018,56723.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061645721,0.33444018,56723.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061645961,0.31144018,56723.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061646660,0.0775,56728.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061647801,0.011,56723.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061648021,0.011,56723.0,56718.0,0.00352603]
["bitfinex","BTCUSD",1726061648244,0.0601,56735.0,56722.0,0.17810588]
["bitfinex","BTCUSD",1726061648502,0.17594018,56734.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061648716,0.0601,56735.0,56722.0,0.17810588]
["bitfinex","BTCUSD",1726061648935,0.061,56743.0,56723.0,0.25444018]
["bitfinex","BTCUSD",1726061649180,0.061,56743.0,56724.0,0.0824345]
["bitfinex","BTCUSD",1726061649392,0.061,56743.0,56725.0,0.17594018]
["bitfinex","BTCUSD",1726061649872,0.061,56743.0,56723.0,0.0785]
["bitfinex","BTCUSD",1726061649873,0.74367932,56742.0,56723.0,0.0785]
["bitfinex","BTCUSD",1726061650321,0.061,56743.0,56724.0,0.17594018]
["bitfinex","BTCUSD",1726061650566,0.013,56735.0,56724.0,0.17594018]
["bitfinex","BTCUSD",1726061650826,0.013,56735.0,56726.0,0.0481]
["bitfinex","BTCUSD",1726061651042,0.03,56759.0,56726.0,0.0481]
["bitfinex","BTCUSD",1726061651043,0.0634,56755.0,56734.0,0.56773914]
["bitfinex","BTCUSD",1726061651227,0.0634,56755.0,56729.0,0.17594018]
["bitfinex","BTCUSD",1726061651228,0.58875264,56755.0,56735.0,0.25524018]
["bitfinex","BTCUSD",1726061651547,0.014,56742.0,56735.0,0.25524018]
["bitfinex","BTCUSD",1726061651763,0.014,56742.0,56736.0,1.5]
["bitfinex","BTCUSD",1726061651982,1.15649178,56755.0,56726.0,0.0481]
["bitfinex","BTCUSD",1726061651983,0.56773914,56749.0,56730.0,0.082]
["bitfinex","BTCUSD",1726061652202,0.23271409,56748.0,56730.0,0.082]
["bitfinex","BTCUSD",1726061652483,0.23271409,56748.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061652484,0.56773914,56744.0,56722.0,0.0795657]
["bitfinex","BTCUSD",1726061652718,0.0763,56738.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061652954,0.56773914,56734.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061653192,0.25683811,56733.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061653662,0.56773914,56729.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061653879,0.25634018,56728.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061654813,0.0926,56734.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061655029,0.17594018,56733.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061655244,0.02575402,56732.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061655460,0.1459,56737.0,56722.0,0.0021657]
["bitfinex","BTCUSD",1726061655676,0.014,56728.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061656589,0.0754,56726.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061656790,0.17594018,56725.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061657267,0.1412,56726.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061657685,0.17594018,56724.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061657929,0.17594018,56723.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061658584,0.1552,56726.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061658849,0.17594018,56725.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061659086,0.25814018,56723.0,56722.0,0.0038017]
["bitfinex","BTCUSD",1726061659315,0.65773914,56718.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061659530,0.77367932,56718.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061659758,1.09899725,56718.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061659976,1.98254925,56718.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061660195,1.09899725,56718.0,56717.0,0.0057434]
["bitfinex","BTCUSD",1726061660644,1.09899725,56718.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726061660645,0.03,56710.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726061660872,0.56773914,56701.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726061661127,0.82017932,56701.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726061661387,0.88387932,56701.0,56700.0,0.00012]
["bitfinex","BTCUSD",1726061661616,0.88387932,56701.0,56699.0,0.00211549]
["bitfinex","BTCUSD",1726061661617,0.31614018,56701.0,56699.0,0.00211549]
["bitfinex","BTCUSD",1726061661852,0.17594018,56700.0,56699.0,0.00211549]
["bitfinex","BTCUSD",1726061662069,0.74367932,56700.0,56699.0,0.00211549]
["bitfinex","BTCUSD",1726061662514,0.85667932,56700.0,56699.0,0.00211549]
["bitfinex","BTCUSD",1726061662760,0.03,56688.0,56683.0,0.00401002]
["bitfinex","BTCUSD",1726061662975,0.56773914,56684.0,56683.0,0.00401002]
["bitfinex","BTCUSD",1726061663190,0.84404725,56684.0,56683.0,0.00401002]
["bitfinex","BTCUSD",1726061663415,0.87404725,56684.0,56683.0,0.00401002]
["bitfinex","BTCUSD",1726061663651,1.01714725,56684.0,56683.0,0.00401002]
["bitfinex","BTCUSD",1726061663876,0.88677932,56684.0,56676.0,0.00117572]
["bitfinex","BTCUSD",1726061664014,0.17594018,56683.0,56676.0,0.00117572]
["bitfinex","BTCUSD",1726061664241,0.17594018,56677.0,56676.0,0.00117572]
["bitfinex","BTCUSD",1726061664448,0.03,56667.0,56665.0,0.001634]
["bitfinex","BTCUSD",1726061664625,0.97677932,56667.0,56665.0,0.001634]
["bitfinex","BTCUSD",1726061664843,0.17594018,56667.0,56665.0,0.001634]
["bitfinex","BTCUSD",1726061665053,0.0663,56673.0,56665.0,0.001634]
["bitfinex","BTCUSD",1726061665274,0.17594018,56672.0,56665.0,0.001634]
["bitfinex","BTCUSD",1726061665910,0.0663,56673.0,56665.0,0.001634]
["bitfinex","BTCUSD",1726061666177,0.1712,56682.0,56666.0,0.080734]
["bitfinex","BTCUSD",1726061666361,0.17594018,56672.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061666599,0.56773914,56679.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061666805,0.17594018,56678.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061667014,0.014,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061667253,0.014,56667.0,56666.0,0.136534]
["bitfinex","BTCUSD",1726061667464,0.014,56667.0,56666.0,0.1503508]
["bitfinex","BTCUSD",1726061667686,0.56773914,56685.0,56666.0,0.1503508]
["bitfinex","BTCUSD",1726061667921,0.53235264,56679.0,56666.0,0.1503508]
["bitfinex","BTCUSD",1726061668122,0.007,56679.0,56667.0,0.17594018]
["bitfinex","BTCUSD",1726061668353,0.56773914,56685.0,56667.0,0.17594018]
["bitfinex","BTCUSD",1726061668582,0.63153914,56690.0,56668.0,1.5]
["bitfinex","BTCUSD",1726061668800,0.63153914,56690.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726061668801,0.17594018,56689.0,56669.0,0.17594018]
["bitfinex","BTCUSD",1726061669233,0.17594018,56689.0,56666.0,0.136534]
["bitfinex","BTCUSD",1726061669448,0.0938,56690.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061669449,0.56773914,56674.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061669660,0.56773914,56669.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061669879,0.74367932,56669.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061670108,0.001,56667.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726061670561,0.52535264,56678.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061670774,0.56773914,56674.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726061670991,0.17594018,56673.0,56666.0,0.002634]
["bitfinex","BTCUSD",1726061671423,0.17594018,56673.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061671636,0.007,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061672267,0.83237932,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061672479,1.20011725,56667.0,56666.0,0.001634]
["bitfinex","BTCUSD",1726061672697,1.20011725,56667.0,56665.0,0.001634]
["bitfinex","BTCUSD",1726061672698,1.09731725,56667.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061672927,0.82197932,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061673212,0.25424018,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061674093,0.0657,56667.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061674094,0.1454,56667.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061674332,0.75821932,56666.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061674549,0.014,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061674767,0.18994018,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061674980,0.26594018,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061675193,0.20594018,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061675405,0.28476211,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061675606,0.20594018,56662.0,56653.0,0.0021657]
["bitfinex","BTCUSD",1726061675820,0.17594018,56662.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061676048,0.17594018,56661.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061676261,0.1454,56667.0,56653.0,0.0794816]
["bitfinex","BTCUSD",1726061676472,0.52535264,56664.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061676691,0.1454,56667.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061676692,0.0631,56657.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061676953,0.17594018,56656.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061678284,0.0631,56657.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061678522,0.1425,56666.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061678744,0.52535264,56664.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061678971,0.014,56656.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061679187,0.18994018,56656.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061679387,0.17594018,56655.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061680223,0.014,56656.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061680448,0.03,56667.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061680725,0.19019018,56665.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061681113,0.17594018,56665.0,56653.0,0.0020816]
["bitfinex","BTCUSD",1726061681347,0.17594018,56665.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061681596,0.64883914,56655.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061681803,0.17594018,56654.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061682030,0.32994018,56654.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061682246,0.45081811,56654.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061682451,0.39081811,56654.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061682658,0.29294018,56654.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061682878,0.35294018,56654.0,56653.0,0.0037216]
["bitfinex","BTCUSD",1726061684427,0.03,56644.0,56642.0,0.001636]
["bitfinex","BTCUSD",1726061684651,0.79667932,56643.0,56642.0,0.001636]
["bitfinex","BTCUSD",1726061684877,1.03283725,56643.0,56642.0,0.001636]
["bitfinex","BTCUSD",1726061685098,1.09623725,56643.0,56642.0,0.001636]
["bitfinex","BTCUSD",1726061686040,1.09623725,56643.0,56618.0,0.52535264]
["bitfinex","BTCUSD",1726061686041,0.079,56631.0,56618.0,0.52535264]
["bitfinex","BTCUSD",1726061686272,0.079,56631.0,56616.0,0.0049159]
["bitfinex","BTCUSD",1726061686273,0.99937932,56631.0,56619.0,0.52535264]
["bitfinex","BTCUSD",1726061686501,0.99937932,56631.0,56616.0,0.0049159]
["bitfinex","BTCUSD",1726061686502,1.25364609,56631.0,56616.0,0.0049159]
["bitfinex","BTCUSD",1726061686735,0.03,56621.0,56616.0,0.0049159]
["bitfinex","BTCUSD",1726061686970,0.91647932,56617.0,56616.0,0.0049159]
["bitfinex","BTCUSD",1726061687195,0.93947932,56617.0,56616.0,0.0049159]
["bitfinex","BTCUSD",1726061687425,1.03729725,56617.0,56616.0,0.0049159]
["bitfinex","BTCUSD",1726061688122,1.03729725,56617.0,56585.0,0.001636]
["bitfinex","BTCUSD",1726061688123,0.03,56605.0,56585.0,0.001636]
["bitfinex","BTCUSD",1726061688562,0.17594018,56601.0,56585.0,0.001636]
["bitfinex","BTCUSD",1726061689299,0.1435,56612.0,56593.0,0.0779]
["bitfinex","BTCUSD",1726061689533,0.22329018,56611.0,56595.0,0.0666]
["bitfinex","BTCUSD",1726061689774,0.17594018,56603.0,56585.0,0.001636]
["bitfinex","BTCUSD",1726061690707,0.023,56610.0,56585.0,0.001636]
["bitfinex","BTCUSD",1726061690708,0.014,56601.0,56597.0,0.0785]
["bitfinex","BTCUSD",1726061690931,0.014,56601.0,56597.0,0.0635]
["bitfinex","BTCUSD",1726061691148,0.014,56601.0,56598.0,0.06963341]
["bitfinex","BTCUSD",1726061691372,0.1369,56625.0,56598.0,0.06963341]
["bitfinex","BTCUSD",1726061691583,0.52535264,56612.0,56598.0,0.0661]
["bitfinex","BTCUSD",1726061691804,0.014,56603.0,56598.0,0.0661]
["bitfinex","BTCUSD",1726061692036,0.014,56603.0,56599.0,0.17594018]
["bitfinex","BTCUSD",1726061692270,0.52535264,56620.0,56599.0,0.17594018]
["bitfinex","BTCUSD",1726061692491,0.17594018,56619.0,56599.0,0.17594018]
["bitfinex","BTCUSD",1726061692709,0.24606946,56619.0,56599.0,0.20701112]
["bitfinex","BTCUSD",1726061693183,0.0753,56632.0,56600.0,0.00353283]
["bitfinex","BTCUSD",1726061693397,0.17594018,56627.0,56601.0,0.17594018]
["bitfinex","BTCUSD",1726061693615,0.17594018,56627.0,56602.0,0.00353252]
["bitfinex","BTCUSD",1726061693832,0.17594018,56627.0,56603.0,0.17594018]
["bitfinex","BTCUSD",1726061694054,0.17594018,56627.0,56599.0,0.53698627]
["bitfinex","BTCUSD",1726061694055,0.01759402,56626.0,56604.0,0.0832]
["bitfinex","BTCUSD",1726061694273,0.47591533,56613.0,56604.0,0.0832]
["bitfinex","BTCUSD",1726061694488,0.17594018,56612.0,56599.0,0.0775]
["bitfinex","BTCUSD",1726061694717,0.47591533,56608.0,56596.0,0.001636]
["bitfinex","BTCUSD",1726061694933,0.47591533,56605.0,56599.0,0.00164]
["bitfinex","BTCUSD",1726061695163,0.17594018,56604.0,56599.0,0.00164]
["bitfinex","BTCUSD",1726061695854,0.47591533,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1726061696157,0.84451106,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1726061696255,0.92521106,56600.0,56599.0,0.00164]
["bitfinex","BTCUSD",1726061696954,0.1428,56576.0,56561.0,0.0021657]
["bitfinex","BTCUSD",1726061697182,0.1428,56576.0,56575.0,0.52535264]
["bitfinex","BTCUSD",1726061697415,0.03,56575.0,56561.0,0.0021657]
["bitfinex","BTCUSD",1726061697854,0.023,56574.0,56561.0,0.0021657]
["bitfinex","BTCUSD",1726061698085,0.053,56574.0,56561.0,0.0021657]
["bitfinex","BTCUSD",1726061698309,0.20594018,56572.0,56561.0,0.0021657]
["bitfinex","BTCUSD",1726061698546,0.28894018,56572.0,56561.0,0.0021657]
["bitfinex","BTCUSD",1726061698828,0.03,56551.0,56549.0,0.0049159]
["bitfinex","BTCUSD",1726061699070,0.74185551,56550.0,56549.0,0.0049159]
["bitfinex","BTCUSD",1726061699301,0.67191533,56550.0,56549.0,0.0049159]
["bitfinex","BTCUSD",1726061699521,1.26831833,56550.0,56549.0,0.0049159]
["bitfinex","BTCUSD",1726061699764,1.26831833,56550.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061699765,0.09,56543.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061700000,0.09,56539.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061700237,0.266869,56539.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061700472,0.62321533,56543.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061700708,0.24126171,56542.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061700957,0.17594018,56542.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061701182,0.17594018,56539.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061701418,0.65185551,56539.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061701638,0.68185551,56539.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061701878,0.17594018,56539.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061702100,0.0781,56553.0,56538.0,0.0021657]
["bitfinex","BTCUSD",1726061702370,0.009,56542.0,56538.0,0.0853657]
["bitfinex","BTCUSD",1726061702905,0.47591533,56565.0,56539.0,0.00353723]
["bitfinex","BTCUSD",1726061703137,0.52535264,56559.0,56541.0,0.47591533]
["bitfinex","BTCUSD",1726061703365,0.03,56574.0,56542.0,0.35144018]
["bitfinex","BTCUSD",1726061703595,0.17594018,56573.0,56549.0,0.47591533]
["bitfinex","BTCUSD",1726061703819,0.50591533,56584.0,56551.0,0.0848]
["bitfinex","BTCUSD",1726061703820,0.47591533,56584.0,56551.0,0.0848]
["bitfinex","BTCUSD",1726061704056,0.52535264,56583.0,56558.0,0.47591533]
["bitfinex","BTCUSD",1726061704283,0.17594018,56574.0,56559.0,0.0828]
["bitfinex","BTCUSD",1726061704541,0.06,56586.0,56559.0,0.0828]
["bitfinex","BTCUSD",1726061704542,0.52535264,56598.0,56560.0,0.17947626]
["bitfinex","BTCUSD",1726061704788,0.52514011,56583.0,56571.0,0.47591533]
["bitfinex","BTCUSD",1726061705056,0.22845419,56582.0,56559.0,0.55871533]
["bitfinex","BTCUSD",1726061705309,0.17594018,56582.0,56559.0,0.55871533]
["bitfinex","BTCUSD",1726061705582,0.17594018,56582.0,56565.0,0.47591533]
["bitfinex","BTCUSD",1726061705840,0.07965555,56600.0,56571.0,0.47591533]
["bitfinex","BTCUSD",1726061706077,0.07965555,56600.0,56578.0,0.47591533]
["bitfinex","BTCUSD",1726061706312,0.07965555,56600.0,56572.0,0.32267504]
["bitfinex","BTCUSD",1726061706313,0.17594018,56589.0,56572.0,0.61911533]
["bitfinex","BTCUSD",1726061706560,0.014,56582.0,56572.0,0.61911533]
["bitfinex","BTCUSD",1726061706792,0.014,56582.0,56572.0,2.11911533]
["bitfinex","BTCUSD",1726061707029,0.17594018,56589.0,56572.0,0.61911533]
["bitfinex","BTCUSD",1726061707501,0.71115264,56588.0,56572.0,0.1432]
["bitfinex","BTCUSD",1726061707739,0.26464946,56587.0,56572.0,0.1432]
["bitfinex","BTCUSD",1726061708013,0.17594018,56587.0,56572.0,0.1432]
["bitfinex","BTCUSD",1726061708293,0.000817,56582.0,56572.0,0.1432]
["bitfinex","BTCUSD",1726061708791,0.17594018,56581.0,56569.0,0.0783]
["bitfinex","BTCUSD",1726061709093,0.000817,56582.0,56571.0,0.47591533]
["bitfinex","BTCUSD",1726061709366,0.000817,56582.0,56576.0,0.47591533]
["bitfinex","BTCUSD",1726061709885,0.000817,56582.0,56569.0,0.0783]
["bitfinex","BTCUSD",1726061710165,0.000817,56582.0,56569.0,0.55421533]
["bitfinex","BTCUSD",1726061710650,0.004817,56582.0,56574.0,0.47591533]
["bitfinex","BTCUSD",1726061710895,0.004817,56582.0,56569.0,0.0783]
["bitfinex","BTCUSD",1726061711146,0.004817,56582.0,56573.0,0.47591533]
["bitfinex","BTCUSD",1726061711903,0.000817,56582.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1726061712171,0.000817,56582.0,56573.0,0.47591533]
["bitfinex","BTCUSD",1726061712381,0.000817,56582.0,56569.0,0.0813]
["bitfinex","BTCUSD",1726061712382,0.001817,56582.0,56569.0,0.0813]
["bitfinex","BTCUSD",1726061712617,0.001817,56582.0,56569.0,0.003]
["bitfinex","BTCUSD",1726061712618,0.17594018,56581.0,56569.0,0.003]
["bitfinex","BTCUSD",1726061712856,0.17594018,56581.0,56567.0,0.0603]
["bitfinex","BTCUSD",1726061713370,0.17594018,56580.0,56567.0,0.0603]
["bitfinex","BTCUSD",1726061713597,0.000817,56582.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726061713820,0.001817,56582.0,56568.0,0.03126402]
["bitfinex","BTCUSD",1726061714514,0.001817,56582.0,56570.0,0.0818]
["bitfinex","BTCUSD",1726061714769,0.001817,56582.0,56577.0,0.03]
["bitfinex","BTCUSD",1726061715001,0.001817,56582.0,56581.0,0.47591533]
["bitfinex","BTCUSD",1726061715224,0.000817,56582.0,56581.0,0.14101894]
["bitfinex","BTCUSD",1726061715455,0.000817,56582.0,56581.0,0.0643]
["bitfinex","BTCUSD",1726061716198,0.000817,56582.0,56581.0,0.03553387]
["bitfinex","BTCUSD",1726061716429,0.000817,56582.0,56581.0,0.076]
["bitfinex","BTCUSD",1726061716652,0.000817,56582.0,56581.0,0.25194018]
["bitfinex","BTCUSD",1726061716874,0.000817,56582.0,56581.0,0.2761342]
["bitfinex","BTCUSD",1726061717352,0.000817,56582.0,56581.0,1.575]
["bitfinex","BTCUSD",1726061717576,0.000817,56582.0,56581.0,0.25094018]
["bitfinex","BTCUSD",1726061717795,0.000817,56582.0,56581.0,0.72685551]
["bitfinex","BTCUSD",1726061718023,0.000817,56582.0,56581.0,2.22545788]
["bitfinex","BTCUSD",1726061718500,0.000817,56582.0,56581.0,2.22745788]
["bitfinex","BTCUSD",1726061718741,0.000817,56582.0,56581.0,2.40362743]
["bitfinex","BTCUSD",1726061718992,0.000817,56582.0,56581.0,2.40162743]
["bitfinex","BTCUSD",1726061719228,0.000817,56582.0,56581.0,2.41412743]
["bitfinex","BTCUSD",1726061719739,0.000817,56582.0,56581.0,0.07360237]
["bitfinex","BTCUSD",1726061719987,0.001817,56582.0,56581.0,0.07560237]
["bitfinex","BTCUSD",1726061720674,0.001817,56582.0,56581.0,0.73099201]
["bitfinex","BTCUSD",1726061721145,0.001817,56582.0,56581.0,0.73299201]
["bitfinex","BTCUSD",1726061721862,0.001817,56582.0,56581.0,0.72745788]
["bitfinex","BTCUSD",1726061722088,0.001817,56582.0,56581.0,0.80745367]
["bitfinex","BTCUSD",1726061722314,0.000817,56582.0,56581.0,0.80545367]
["bitfinex","BTCUSD",1726061722544,0.001817,56582.0,56581.0,0.002]
["bitfinex","BTCUSD",1726061722998,0.000817,56582.0,56576.0,0.00353477]
["bitfinex","BTCUSD",1726061723231,0.000817,56582.0,56574.0,0.0774]
["bitfinex","BTCUSD",1726061723232,0.000817,56582.0,56578.0,0.47591533]
["bitfinex","BTCUSD",1726061723457,0.001817,56582.0,56581.0,0.004]
["bitfinex","BTCUSD",1726061723676,0.001817,56582.0,56581.0,0.17794018]
["bitfinex","BTCUSD",1726061724157,0.000817,56582.0,56578.0,0.47591533]
["bitfinex","BTCUSD",1726061724635,0.000817,56582.0,56574.0,0.0774]
["bitfinex","BTCUSD",1726061724873,0.000817,56582.0,56578.0,0.65185551]
["bitfinex","BTCUSD",1726061725108,0.000817,56582.0,56579.0,0.24147917]
["bitfinex","BTCUSD",1726061725331,0.000817,56582.0,56579.0,0.24347917]
["bitfinex","BTCUSD",1726061725559,0.000817,56582.0,56580.0,0.03]
["bitfinex","BTCUSD",1726061725806,0.000817,56582.0,56581.0,0.30037374]
["bitfinex","BTCUSD",1726061726054,0.000817,56582.0,56581.0,0.36037374]
["bitfinex","BTCUSD",1726061726286,0.000817,56582.0,56581.0,0.45055655]
["bitfinex","BTCUSD",1726061726516,0.001817,56582.0,56581.0,0.45055655]
["bitfinex","BTCUSD",1726061726981,0.000817,56582.0,56581.0,0.26684018]
["bitfinex","BTCUSD",1726061727202,0.001817,56582.0,56581.0,1.79884018]
["bitfinex","BTCUSD",1726061727668,0.00160428,56582.0,56581.0,1.79884018]
["bitfinex","BTCUSD",1726061727899,0.00160428,56582.0,56581.0,1.94300973]
["bitfinex","BTCUSD",1726061728132,0.00160428,56582.0,56581.0,0.17816955]
["bitfinex","BTCUSD",1726061728386,0.00160428,56582.0,56581.0,0.002]
["bitfinex","BTCUSD",1726061728828,0.00060428,56582.0,56568.0,0.076834]
["bitfinex","BTCUSD",1726061729051,0.00060428,56582.0,56568.0,0.25277418]
["bitfinex","BTCUSD",1726061729284,0.25674018,56581.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061729536,0.00060428,56582.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1726061729756,0.00160428,56582.0,56581.0,0.002]
["bitfinex","BTCUSD",1726061730207,0.00060428,56582.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061730658,0.00060428,56582.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1726061730659,0.014,56581.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1726061730901,0.014,56581.0,56580.0,0.47791533]
["bitfinex","BTCUSD",1726061731106,0.014,56581.0,56580.0,0.70464704]
["bitfinex","BTCUSD",1726061731337,0.014,56581.0,56580.0,0.30603171]
["bitfinex","BTCUSD",1726061731995,0.00060428,56582.0,56580.0,0.30603171]
["bitfinex","BTCUSD",1726061732211,0.00160428,56582.0,56581.0,0.003]
["bitfinex","BTCUSD",1726061732464,0.00160428,56582.0,56581.0,0.18447433]
["bitfinex","BTCUSD",1726061732669,0.00160428,56582.0,56581.0,0.2609883]
["bitfinex","BTCUSD",1726061732920,0.00060428,56582.0,56574.0,0.0811]
["bitfinex","BTCUSD",1726061733142,0.001,56581.0,56580.0,0.003]
["bitfinex","BTCUSD",1726061733627,0.19126061,56581.0,56580.0,0.003]
["bitfinex","BTCUSD",1726061733631,0.20566471,56581.0,56580.0,0.003]
["bitfinex","BTCUSD",1726061733857,0.0144041,56581.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061734338,0.0144041,56581.0,56568.0,0.65348951]
["bitfinex","BTCUSD",1726061734822,0.06610428,56582.0,56568.0,0.17757418]
["bitfinex","BTCUSD",1726061735053,0.06610428,56582.0,56574.0,0.002]
["bitfinex","BTCUSD",1726061735054,0.00060428,56582.0,56574.0,0.002]
["bitfinex","BTCUSD",1726061735272,0.00060428,56582.0,56581.0,0.47891533]
["bitfinex","BTCUSD",1726061735273,0.00160428,56582.0,56581.0,0.47891533]
["bitfinex","BTCUSD",1726061735510,0.00160428,56582.0,56581.0,0.003]
["bitfinex","BTCUSD",1726061735989,0.00060428,56582.0,56575.0,0.17594018]
["bitfinex","BTCUSD",1726061736217,0.00360428,56582.0,56575.0,0.17947453]
["bitfinex","BTCUSD",1726061736442,0.00360428,56582.0,56580.0,0.002]
["bitfinex","BTCUSD",1726061736669,0.00060428,56582.0,56580.0,0.17594018]
["bitfinex","BTCUSD",1726061736893,0.00060428,56582.0,56581.0,0.17947433]
["bitfinex","BTCUSD",1726061737130,0.00060428,56582.0,56581.0,0.26187433]
["bitfinex","BTCUSD",1726061737371,0.00060428,56582.0,56581.0,1.80437433]
["bitfinex","BTCUSD",1726061737598,0.00060428,56582.0,56581.0,1.98054388]
["bitfinex","BTCUSD",1726061737829,0.00060428,56582.0,56581.0,2.04054388]
["bitfinex","BTCUSD",1726061738304,0.00060428,56582.0,56581.0,2.04427878]
["bitfinex","BTCUSD",1726061738524,0.00060428,56582.0,56581.0,2.03854388]
["bitfinex","BTCUSD",1726061738759,0.00060428,56582.0,56581.0,2.00500973]
["bitfinex","BTCUSD",1726061738999,0.00160428,56582.0,56581.0,1.94500973]
["bitfinex","BTCUSD",1726061739227,0.00160428,56582.0,56581.0,0.25434018]
["bitfinex","BTCUSD",1726061739452,0.00060428,56582.0,56581.0,0.25434018]
["bitfinex","BTCUSD",1726061739683,0.00160428,56582.0,56581.0,0.26087407]
["bitfinex","BTCUSD",1726061739963,0.00160428,56582.0,56581.0,1.75734018]
["bitfinex","BTCUSD",1726061740204,0.0654,56598.0,56581.0,0.17594018]
["bitfinex","BTCUSD",1726061740448,0.61316854,56605.0,56592.0,0.47591533]
["bitfinex","BTCUSD",1726061740691,0.01196559,56597.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726061740918,0.1532159,56605.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726061741461,0.01196559,56604.0,56593.0,0.17594018]
["bitfinex","BTCUSD",1726061741686,0.1532159,56605.0,56588.0,1.5]
["bitfinex","BTCUSD",1726061741906,0.1532159,56605.0,56582.0,0.07370555]
["bitfinex","BTCUSD",1726061741907,0.18807068,56603.0,56582.0,0.07370555]
["bitfinex","BTCUSD",1726061742137,0.16853749,56605.0,56588.0,0.17594018]
["bitfinex","BTCUSD",1726061742138,0.1532159,56605.0,56588.0,0.17594018]
["bitfinex","BTCUSD",1726061742362,0.0121305,56602.0,56588.0,0.17594018]
["bitfinex","BTCUSD",1726061742599,0.1532159,56605.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726061742813,0.002,56598.0,56583.0,0.002]
["bitfinex","BTCUSD",1726061743042,0.002,56598.0,56590.0,0.17594018]
["bitfinex","BTCUSD",1726061743501,0.1532159,56605.0,56591.0,0.17947383]
["bitfinex","BTCUSD",1726061743718,0.006,56602.0,56593.0,0.47591533]
["bitfinex","BTCUSD",1726061743927,0.006,56602.0,56598.0,0.47591533]
["bitfinex","BTCUSD",1726061744143,0.006,56602.0,56599.0,0.22353171]
["bitfinex","BTCUSD",1726061744364,0.0049159,56605.0,56588.0,0.47591533]
["bitfinex","BTCUSD",1726061744620,0.17594018,56601.0,56576.0,0.002]
["bitfinex","BTCUSD",1726061744839,0.17594018,56601.0,56582.0,0.52535264]
["bitfinex","BTCUSD",1726061744840,0.002,56598.0,56582.0,0.52535264]
["bitfinex","BTCUSD",1726061745097,0.002,56598.0,56577.0,0.23480171]
["bitfinex","BTCUSD",1726061745098,0.17794018,56598.0,56583.0,0.00353416]
["bitfinex","BTCUSD",1726061745307,0.002,56598.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1726061745527,0.3308653,56597.0,56577.0,0.05886153]
["bitfinex","BTCUSD",1726061745748,0.3308653,56597.0,56574.0,0.0807]
["bitfinex","BTCUSD",1726061745957,0.3308653,56597.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1726061745958,0.15492512,56597.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1726061746601,0.1428,56597.0,56578.0,0.65185551]
["bitfinex","BTCUSD",1726061746820,0.1428,56597.0,56579.0,0.00353404]
["bitfinex","BTCUSD",1726061747041,0.1428,56597.0,56587.0,0.002]
["bitfinex","BTCUSD",1726061747273,0.1428,56597.0,56588.0,0.0513253]
["bitfinex","BTCUSD",1726061747274,0.0662,56597.0,56588.0,0.0513253]
["bitfinex","BTCUSD",1726061747525,0.0662,56597.0,56588.0,0.04779153]
["bitfinex","BTCUSD",1726061747739,0.0652,56597.0,56589.0,0.00353377]
["bitfinex","BTCUSD",1726061747955,0.000817,56598.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726061748165,0.000817,56598.0,56590.0,0.02257317]
["bitfinex","BTCUSD",1726061748390,0.000817,56598.0,56591.0,0.17594018]
["bitfinex","BTCUSD",1726061748604,0.000817,56598.0,56590.0,0.02257317]
["bitfinex","BTCUSD",1726061748863,0.000817,56598.0,56588.0,0.04779153]
["bitfinex","BTCUSD",1726061748864,0.01212408,56597.0,56588.0,0.04779153]
["bitfinex","BTCUSD",1726061749095,0.000817,56598.0,56588.0,0.04779153]
["bitfinex","BTCUSD",1726061749096,0.000817,56598.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1726061749343,0.009,56597.0,56590.0,0.02237317]
["bitfinex","BTCUSD",1726061749613,0.009,56597.0,56575.0,0.03]
["bitfinex","BTCUSD",1726061749614,0.009,56597.0,56577.0,0.002]
["bitfinex","BTCUSD",1726061749861,0.000817,56598.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061749862,0.47591533,56587.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061750127,0.1433,56577.0,56568.0,0.52698664]
["bitfinex","BTCUSD",1726061750337,0.1433,56577.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061750338,0.05261396,56575.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061750570,0.22855414,56574.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061750800,0.24066224,56574.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061751041,0.06472206,56574.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061751280,0.0121081,56574.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061751516,0.1433,56577.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061751755,0.01195682,56573.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061751999,0.1433,56577.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061752242,0.01171169,56572.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061752481,0.19027018,56576.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061752482,0.17594018,56571.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061752743,0.0577483,56574.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061752987,0.01171001,56570.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061753221,0.1433,56577.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061753538,0.16080639,56569.0,56568.0,0.001634]
["bitfinex","BTCUSD",1726061753763,0.16080639,56569.0,56541.0,0.0125]
["bitfinex","BTCUSD",1726061753764,0.50887673,56569.0,56551.0,0.52535264]
["bitfinex","BTCUSD",1726061754036,0.05270906,56563.0,56551.0,0.52535264]
["bitfinex","BTCUSD",1726061754277,0.05270906,56563.0,56539.0,0.080334]
["bitfinex","BTCUSD",1726061754278,0.05270906,56559.0,56539.0,0.001634]
["bitfinex","BTCUSD",1726061754538,0.22864924,56558.0,56539.0,0.001634]
["bitfinex","BTCUSD",1726061754797,0.1479,56554.0,56539.0,0.001634]
["bitfinex","BTCUSD",1726061755081,0.47591533,56545.0,56539.0,0.001634]
["bitfinex","BTCUSD",1726061755430,0.38189203,56553.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061755431,0.1479,56539.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061755594,0.25834018,56538.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061755847,0.0824,56536.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061756090,0.0815,56534.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061756329,0.47591533,56527.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061756592,0.79975551,56527.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061756827,0.81090229,56527.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061757073,0.0608,56526.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061757311,0.31704018,56525.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061757550,0.55621533,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061757789,0.79295551,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061758052,0.1411,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061758312,0.07178005,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061760113,0.01098005,56522.0,56521.0,0.00013]
["bitfinex","BTCUSD",1726061760613,0.001,56522.0,56521.0,0.17707018]
["bitfinex","BTCUSD",1726061760842,0.01197192,56522.0,56521.0,0.20882485]
["bitfinex","BTCUSD",1726061761071,0.0604,56541.0,56521.0,2.18374018]
["bitfinex","BTCUSD",1726061761303,0.0604,56541.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726061761787,0.0604,56541.0,56529.0,0.47591533]
["bitfinex","BTCUSD",1726061762014,0.1364,56540.0,56530.0,1.55079153]
["bitfinex","BTCUSD",1726061762234,0.52535264,56551.0,56530.0,1.55079153]
["bitfinex","BTCUSD",1726061762235,0.0606,56549.0,56530.0,1.67594018]
["bitfinex","BTCUSD",1726061762500,0.0606,56549.0,56531.0,0.00353701]
["bitfinex","BTCUSD",1726061762723,0.06,56573.0,56537.0,0.47591533]
["bitfinex","BTCUSD",1726061762724,0.52535264,56548.0,56537.0,0.47591533]
["bitfinex","BTCUSD",1726061762950,0.61681533,56547.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061763142,0.17594018,56546.0,56526.0,0.70129282]
["bitfinex","BTCUSD",1726061763416,0.61681533,56547.0,56534.0,0.52535264]
["bitfinex","BTCUSD",1726061763654,0.001,56549.0,56538.0,0.47591533]
["bitfinex","BTCUSD",1726061763655,0.01097192,56545.0,56538.0,0.47591533]
["bitfinex","BTCUSD",1726061763884,0.001,56549.0,56534.0,0.17594018]
["bitfinex","BTCUSD",1726061764112,0.01097192,56544.0,56535.0,0.02536402]
["bitfinex","BTCUSD",1726061764352,0.0778,56543.0,56530.0,0.006]
["bitfinex","BTCUSD",1726061764576,0.0778,56543.0,56527.0,0.07020198]
["bitfinex","BTCUSD",1726061764800,0.0637,56542.0,56527.0,0.24614216]
["bitfinex","BTCUSD",1726061765036,0.0637,56542.0,56528.0,0.17616955]
["bitfinex","BTCUSD",1726061765957,0.0603,56548.0,56533.0,0.47591533]
["bitfinex","BTCUSD",1726061766183,0.0603,56548.0,56526.0,1.5]
["bitfinex","BTCUSD",1726061766184,0.17594018,56541.0,56526.0,1.5]
["bitfinex","BTCUSD",1726061766412,0.47591533,56538.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061766636,0.17594018,56537.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061766890,0.1408,56536.0,56525.0,0.001727]
["bitfinex","BTCUSD",1726061767120,0.0759,56534.0,56525.0,0.001727]
["bitfinex","BTCUSD",1726061767335,0.0759,56534.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061767336,0.47591533,56532.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061767554,0.136,56531.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061767779,0.23604018,56529.0,56526.0,0.001]
["bitfinex","BTCUSD",1726061768006,0.47591533,56527.0,56526.0,0.001]
["bitfinex","BTCUSD",1726061768224,0.47591533,56527.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061768225,0.65185551,56527.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061768457,0.17594018,56526.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061768687,0.00971515,56527.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061768920,0.00811669,56526.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061769145,0.65185551,56526.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061769375,0.18391503,56526.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061770524,0.32481503,56526.0,56525.0,0.000727]
["bitfinex","BTCUSD",1726061771249,0.32481503,56526.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061771250,0.03,56525.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061771481,0.18391503,56526.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061771482,0.61581533,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061771713,0.82175551,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061771962,0.03,56510.0,56509.0,0.0034769]
["bitfinex","BTCUSD",1726061772188,0.03,56510.0,56492.0,0.01337237]
["bitfinex","BTCUSD",1726061772189,0.03,56502.0,56492.0,0.01337237]
["bitfinex","BTCUSD",1726061772432,0.17794018,56510.0,56492.0,0.01337237]
["bitfinex","BTCUSD",1726061772433,0.88495551,56501.0,56492.0,0.01337237]
["bitfinex","BTCUSD",1726061772693,0.88495551,56501.0,56473.0,0.001634]
["bitfinex","BTCUSD",1726061772694,0.076,56478.0,56473.0,0.001634]
["bitfinex","BTCUSD",1726061772937,0.076,56484.0,56479.0,0.00306483]
["bitfinex","BTCUSD",1726061773164,0.076,56484.0,56473.0,0.001634]
["bitfinex","BTCUSD",1726061773165,0.1363,56491.0,56477.0,0.0070177]
["bitfinex","BTCUSD",1726061773442,0.00781514,56483.0,56477.0,0.0070177]
["bitfinex","BTCUSD",1726061773700,0.1363,56491.0,56477.0,0.0034769]
["bitfinex","BTCUSD",1726061773701,0.0603,56491.0,56477.0,0.0034769]
["bitfinex","BTCUSD",1726061773960,0.00781514,56482.0,56477.0,0.0034769]
["bitfinex","BTCUSD",1726061774178,0.0756,56497.0,56478.0,0.29984018]
["bitfinex","BTCUSD",1726061774405,0.00779577,56481.0,56479.0,0.50791533]
["bitfinex","BTCUSD",1726061774646,0.008,56484.0,56483.0,0.002]
["bitfinex","BTCUSD",1726061774864,0.008,56484.0,56483.0,0.17594018]
["bitfinex","BTCUSD",1726061775091,0.52535264,56504.0,56483.0,0.24732573]
["bitfinex","BTCUSD",1726061775319,0.52535264,56504.0,56486.0,0.002]
["bitfinex","BTCUSD",1726061775547,0.03,56521.0,56486.0,0.002]
["bitfinex","BTCUSD",1726061775548,0.52535264,56503.0,56490.0,0.47591533]
["bitfinex","BTCUSD",1726061775807,0.137,56515.0,56495.0,0.002]
["bitfinex","BTCUSD",1726061776053,0.137,56515.0,56496.0,0.17594018]
["bitfinex","BTCUSD",1726061776280,0.17594018,56514.0,56496.0,0.17594018]
["bitfinex","BTCUSD",1726061776509,0.17594018,56514.0,56486.0,0.03]
["bitfinex","BTCUSD",1726061776726,0.17594018,56514.0,56496.0,0.17594018]
["bitfinex","BTCUSD",1726061776945,0.17594018,56514.0,56497.0,0.47591533]
["bitfinex","BTCUSD",1726061777174,0.17594018,56514.0,56494.0,0.002]
["bitfinex","BTCUSD",1726061777175,0.0804,56521.0,56501.0,0.03]
["bitfinex","BTCUSD",1726061777396,0.5,56558.0,56513.0,0.041]
["bitfinex","BTCUSD",1726061777397,0.52616964,56535.0,56513.0,0.041]
["bitfinex","BTCUSD",1726061777631,0.52616964,56535.0,56529.0,0.47591533]
["bitfinex","BTCUSD",1726061777866,0.02408467,56534.0,56524.0,0.47591533]
["bitfinex","BTCUSD",1726061778085,0.02408467,56534.0,56518.0,1.5]
["bitfinex","BTCUSD",1726061778086,0.54943731,56534.0,56518.0,1.5]
["bitfinex","BTCUSD",1726061778345,0.54943731,56534.0,56513.0,0.041]
["bitfinex","BTCUSD",1726061778346,0.02408467,56531.0,56519.0,0.70483119]
["bitfinex","BTCUSD",1726061778580,0.000817,56535.0,56530.0,0.47591533]
["bitfinex","BTCUSD",1726061778843,0.000817,56535.0,56531.0,0.22047751]
["bitfinex","BTCUSD",1726061779090,0.000817,56535.0,56531.0,0.21694018]
["bitfinex","BTCUSD",1726061779317,0.000817,56535.0,56532.0,0.00353713]
["bitfinex","BTCUSD",1726061779584,0.000817,56535.0,56523.0,0.1196]
["bitfinex","BTCUSD",1726061779585,0.02756157,56533.0,56523.0,0.1196]
["bitfinex","BTCUSD",1726061779773,0.0034769,56533.0,56524.0,0.34848616]
["bitfinex","BTCUSD",1726061780002,0.0034769,56533.0,56525.0,0.00353767]
["bitfinex","BTCUSD",1726061780235,0.0034769,56533.0,56526.0,0.00353767]
["bitfinex","BTCUSD",1726061780459,0.0034769,56533.0,56526.0,0.17594018]
["bitfinex","BTCUSD",1726061780935,0.0034769,56533.0,56526.0,0.17947741]
["bitfinex","BTCUSD",1726061781183,0.0174769,56533.0,56532.0,0.55291533]
["bitfinex","BTCUSD",1726061781397,0.0174769,56533.0,56527.0,0.31324029]
["bitfinex","BTCUSD",1726061781398,0.01726398,56533.0,56527.0,0.31324029]
["bitfinex","BTCUSD",1726061781629,0.01726398,56533.0,56527.0,0.21694018]
["bitfinex","BTCUSD",1726061781855,0.00326398,56533.0,56527.0,0.17594018]
["bitfinex","BTCUSD",1726061782076,0.00326398,56533.0,56524.0,0.16900831]
["bitfinex","BTCUSD",1726061782316,0.02408467,56529.0,56512.0,0.0824]
["bitfinex","BTCUSD",1726061782565,0.02408467,56529.0,56526.0,0.004]
["bitfinex","BTCUSD",1726061782802,0.02408467,56528.0,56526.0,0.004]
["bitfinex","BTCUSD",1726061783046,0.02408467,56528.0,56514.0,1.5]
["bitfinex","BTCUSD",1726061783287,0.02408467,56528.0,56512.0,0.0824]
["bitfinex","BTCUSD",1726061783288,0.02408467,56528.0,56515.0,0.3517742]
["bitfinex","BTCUSD",1726061783533,0.02408467,56525.0,56515.0,0.17594018]
["bitfinex","BTCUSD",1726061783979,0.02408467,56531.0,56515.0,0.17594018]
["bitfinex","BTCUSD",1726061784216,0.02408467,56525.0,56515.0,0.17594018]
["bitfinex","BTCUSD",1726061784438,0.02408467,56525.0,56524.0,0.003]
["bitfinex","BTCUSD",1726061784871,0.02408467,56531.0,56524.0,0.003]
["bitfinex","BTCUSD",1726061785089,0.02408467,56531.0,56516.0,0.00353815]
["bitfinex","BTCUSD",1726061785314,0.02408467,56526.0,56517.0,0.19388801]
["bitfinex","BTCUSD",1726061785556,0.02408467,56526.0,56518.0,0.00353811]
["bitfinex","BTCUSD",1726061785774,0.02408467,56526.0,56517.0,0.01794783]
["bitfinex","BTCUSD",1726061786080,0.006,56531.0,56512.0,0.0824]
["bitfinex","BTCUSD",1726061786081,0.000818,56525.0,56518.0,0.17947836]
["bitfinex","BTCUSD",1726061786169,0.000818,56525.0,56519.0,0.03]
["bitfinex","BTCUSD",1726061786379,0.000818,56525.0,56520.0,0.17594018]
["bitfinex","BTCUSD",1726061786615,0.000818,56525.0,56521.0,0.03]
["bitfinex","BTCUSD",1726061786859,0.000818,56525.0,56524.0,0.20594018]
["bitfinex","BTCUSD",1726061787107,0.000818,56525.0,56524.0,0.32619229]
["bitfinex","BTCUSD",1726061787388,0.000818,56525.0,56524.0,1.82619229]
["bitfinex","BTCUSD",1726061788068,0.000818,56525.0,56524.0,1.75674018]
["bitfinex","BTCUSD",1726061788292,0.000818,56525.0,56524.0,2.29265551]
["bitfinex","BTCUSD",1726061788530,0.000818,56525.0,56524.0,2.46882506]
["bitfinex","BTCUSD",1726061788761,0.001818,56525.0,56524.0,2.47182506]
["bitfinex","BTCUSD",1726061789224,0.000818,56525.0,56524.0,2.43882506]
["bitfinex","BTCUSD",1726061789674,0.001818,56525.0,56524.0,2.47182506]
["bitfinex","BTCUSD",1726061790148,0.001818,56525.0,56524.0,2.51407409]
["bitfinex","BTCUSD",1726061790381,0.00326398,56533.0,56532.0,0.62363066]
["bitfinex","BTCUSD",1726061790605,0.00326398,56533.0,56532.0,0.90293391]
["bitfinex","BTCUSD",1726061790835,0.00326398,56533.0,56532.0,0.91426761]
["bitfinex","BTCUSD",1726061791050,0.00326398,56533.0,56532.0,0.90293391]
["bitfinex","BTCUSD",1726061791313,0.000817,56535.0,56534.0,0.06591533]
["bitfinex","BTCUSD",1726061791541,0.000817,56535.0,56534.0,0.32849174]
["bitfinex","BTCUSD",1726061791788,0.000817,56535.0,56534.0,0.48917562]
["bitfinex","BTCUSD",1726061792014,0.000817,56535.0,56534.0,0.49509095]
["bitfinex","BTCUSD",1726061792241,0.000817,56535.0,56534.0,1.99155449]
["bitfinex","BTCUSD",1726061792489,0.000817,56535.0,56534.0,2.01455449]
["bitfinex","BTCUSD",1726061792722,0.0034769,56565.0,56549.0,0.62101533]
["bitfinex","BTCUSD",1726061792966,0.000818,56582.0,56560.0,0.1131]
["bitfinex","BTCUSD",1726061792967,0.0064509,56573.0,56560.0,0.1131]
["bitfinex","BTCUSD",1726061793186,0.53101774,56569.0,56565.0,0.03]
["bitfinex","BTCUSD",1726061793415,0.0056651,56569.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726061793647,0.0056651,56569.0,56566.0,1.67594018]
["bitfinex","BTCUSD",1726061793887,0.0056651,56569.0,56566.0,1.5]
["bitfinex","BTCUSD",1726061794107,0.0056651,56569.0,56567.0,0.02361779]
["bitfinex","BTCUSD",1726061794353,0.0056651,56569.0,56567.0,0.19955797]
["bitfinex","BTCUSD",1726061794579,0.0056651,56569.0,56568.0,1.5]
["bitfinex","BTCUSD",1726061794823,0.0056651,56569.0,56568.0,1.67594018]
["bitfinex","BTCUSD",1726061795085,0.0056651,56569.0,56568.0,1.82966175]
["bitfinex","BTCUSD",1726061795305,0.0056651,56569.0,56568.0,2.00030973]
["bitfinex","BTCUSD",1726061795534,0.0056651,56569.0,56568.0,2.04135287]
["bitfinex","BTCUSD",1726061795788,0.0056651,56569.0,56568.0,2.00030973]
["bitfinex","BTCUSD",1726061796025,0.0056651,56569.0,56568.0,1.98430973]
["bitfinex","BTCUSD",1726061796261,0.0056651,56569.0,56568.0,1.94410973]
["bitfinex","BTCUSD",1726061796501,0.0056651,56569.0,56568.0,1.514]
["bitfinex","BTCUSD",1726061796775,0.0056651,56569.0,56568.0,0.014]
["bitfinex","BTCUSD",1726061797264,0.0056651,56569.0,56568.0,0.18994018]
["bitfinex","BTCUSD",1726061797757,0.0056651,56569.0,56558.0,0.03]
["bitfinex","BTCUSD",1726061797758,0.0056651,56569.0,56555.0,0.06]
["bitfinex","BTCUSD",1726061798015,0.0056651,56569.0,56568.0,0.26864018]
["bitfinex","BTCUSD",1726061798016,0.0066651,56569.0,56568.0,0.26864018]
["bitfinex","BTCUSD",1726061798253,0.0066651,56569.0,56568.0,0.38365028]
["bitfinex","BTCUSD",1726061798517,0.000818,56582.0,56569.0,0.06]
["bitfinex","BTCUSD",1726061798784,0.000818,56582.0,56568.0,0.81203106]
["bitfinex","BTCUSD",1726061798785,0.000818,56582.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1726061799020,0.000818,56582.0,56568.0,0.014]
["bitfinex","BTCUSD",1726061799021,0.02408467,56580.0,56568.0,0.014]
["bitfinex","BTCUSD",1726061799258,0.02408467,56580.0,56568.0,0.18994018]
["bitfinex","BTCUSD",1726061799259,0.000817,56569.0,56568.0,0.18994018]
["bitfinex","BTCUSD",1726061799989,0.000817,56569.0,56559.0,0.078]
["bitfinex","BTCUSD",1726061800242,0.000817,56569.0,56560.0,0.20594018]
["bitfinex","BTCUSD",1726061800481,0.000817,56569.0,56568.0,0.20594018]
["bitfinex","BTCUSD",1726061800828,0.000817,56569.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726061801072,0.01990167,56580.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726061801303,0.000818,56582.0,56569.0,0.17947453]
["bitfinex","BTCUSD",1726061801535,0.000818,56582.0,56571.0,0.0402]
["bitfinex","BTCUSD",1726061801787,0.000818,56582.0,56572.0,0.20230763]
["bitfinex","BTCUSD",1726061802276,0.01990167,56574.0,56568.0,0.01]
["bitfinex","BTCUSD",1726061802554,0.01990167,56570.0,56568.0,0.01]
["bitfinex","BTCUSD",1726061802790,0.01990167,56574.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1726061803086,0.01990167,56574.0,56570.0,0.01759402]
["bitfinex","BTCUSD",1726061803302,0.01990167,56574.0,56572.0,0.011]
["bitfinex","BTCUSD",1726061803560,0.01990167,56573.0,56572.0,0.011]
["bitfinex","BTCUSD",1726061803830,0.01990167,56573.0,56540.0,0.1105]
["bitfinex","BTCUSD",1726061803831,0.0776,56570.0,56540.0,0.1105]
["bitfinex","BTCUSD",1726061804059,0.01990167,56560.0,56557.0,0.52535264]
["bitfinex","BTCUSD",1726061804306,0.01990167,56560.0,56558.0,0.05253526]
["bitfinex","BTCUSD",1726061804548,0.01990167,56560.0,56545.0,0.003749]
["bitfinex","BTCUSD",1726061804788,0.01990167,56560.0,56546.0,0.17594018]
["bitfinex","BTCUSD",1726061805056,0.1426,56570.0,56545.0,0.003749]
["bitfinex","BTCUSD",1726061805057,0.01990167,56564.0,56551.0,0.03]
["bitfinex","BTCUSD",1726061805299,0.1436,56570.0,56554.0,0.0812]
["bitfinex","BTCUSD",1726061805300,0.01990167,56568.0,56554.0,0.0812]
["bitfinex","BTCUSD",1726061805543,0.52535264,56577.0,56555.0,0.26121376]
["bitfinex","BTCUSD",1726061805544,0.01990167,56567.0,56555.0,0.26121376]
["bitfinex","BTCUSD",1726061805760,0.02071967,56582.0,56567.0,0.03]
["bitfinex","BTCUSD",1726061805979,0.02071967,56582.0,56568.0,0.17947466]
["bitfinex","BTCUSD",1726061806197,0.000818,56582.0,56571.0,0.20594018]
["bitfinex","BTCUSD",1726061806461,0.000818,56582.0,56572.0,0.17448182]
["bitfinex","BTCUSD",1726061806685,0.000818,56582.0,56581.0,0.47620745]
["bitfinex","BTCUSD",1726061806907,0.000818,56582.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1726061807358,0.000818,56582.0,56569.0,0.47620745]
["bitfinex","BTCUSD",1726061807359,0.01990167,56580.0,56564.0,0.0755]
["bitfinex","BTCUSD",1726061807581,0.01990167,56580.0,56565.0,0.1981449]
["bitfinex","BTCUSD",1726061807799,0.142,56581.0,56568.0,0.20594018]
["bitfinex","BTCUSD",1726061808011,0.000818,56582.0,56569.0,0.00353454]
["bitfinex","BTCUSD",1726061808239,0.000818,56582.0,56565.0,0.01867]
["bitfinex","BTCUSD",1726061808240,0.01990167,56580.0,56571.0,0.17594018]
["bitfinex","BTCUSD",1726061808706,0.000818,56582.0,56565.0,0.01867]
["bitfinex","BTCUSD",1726061808707,0.10160167,56579.0,56565.0,0.01867]
["bitfinex","BTCUSD",1726061808973,0.01990167,56576.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726061809430,0.01990167,56576.0,56563.0,0.03]
["bitfinex","BTCUSD",1726061809431,0.000818,56582.0,56573.0,0.20594018]
["bitfinex","BTCUSD",1726061809650,0.001,56580.0,56574.0,0.0766]
["bitfinex","BTCUSD",1726061809869,0.001,56580.0,56575.0,0.17594018]
["bitfinex","BTCUSD",1726061810106,0.001,56580.0,56576.0,0.00353389]
["bitfinex","BTCUSD",1726061810347,0.001,56580.0,56577.0,0.25216833]
["bitfinex","BTCUSD",1726061810585,0.001,56580.0,56578.0,0.20947394]
["bitfinex","BTCUSD",1726061810811,0.001,56580.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1726061811061,0.000818,56582.0,56579.0,0.00353401]
["bitfinex","BTCUSD",1726061811294,0.000818,56582.0,56580.0,0.17594018]
["bitfinex","BTCUSD",1726061811565,0.000818,56582.0,56581.0,0.07210176]
["bitfinex","BTCUSD",1726061811810,0.000818,56582.0,56580.0,0.17594018]
["bitfinex","BTCUSD",1726061812024,0.066918,56582.0,56565.0,0.06708]
["bitfinex","BTCUSD",1726061812228,0.001,56580.0,56578.0,0.013]
["bitfinex","BTCUSD",1726061812446,0.001,56580.0,56579.0,0.17594018]
["bitfinex","BTCUSD",1726061812660,0.066918,56582.0,56567.0,1.5]
["bitfinex","BTCUSD",1726061812879,0.066918,56582.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726061813099,0.08681967,56582.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726061813315,0.08681967,56582.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1726061813316,0.066918,56582.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1726061813533,0.066918,56582.0,56572.0,0.4759445]
["bitfinex","BTCUSD",1726061813750,0.000818,56582.0,56573.0,0.17594018]
["bitfinex","BTCUSD",1726061813978,0.000818,56582.0,56574.0,0.06518847]
["bitfinex","BTCUSD",1726061814210,0.000818,56582.0,56575.0,0.17594018]
["bitfinex","BTCUSD",1726061814441,0.000818,56582.0,56576.0,0.0035343]
["bitfinex","BTCUSD",1726061814663,0.000818,56582.0,56579.0,0.20594018]
["bitfinex","BTCUSD",1726061814898,0.001818,56582.0,56581.0,0.013]
["bitfinex","BTCUSD",1726061815119,0.001818,56582.0,56581.0,0.18894018]
["bitfinex","BTCUSD",1726061815338,0.001818,56582.0,56581.0,0.1948342]
["bitfinex","BTCUSD",1726061815565,0.000818,56582.0,56581.0,0.1948342]
["bitfinex","BTCUSD",1726061815801,0.001818,56582.0,56581.0,0.1948342]
["bitfinex","BTCUSD",1726061816282,0.000818,56582.0,56581.0,0.1948342]
["bitfinex","BTCUSD",1726061816788,0.001818,56582.0,56581.0,0.2068342]
["bitfinex","BTCUSD",1726061817271,0.001818,56582.0,56581.0,0.21036788]
["bitfinex","BTCUSD",1726061817501,0.001818,56582.0,56581.0,0.24566422]
["bitfinex","BTCUSD",1726061817729,0.001818,56582.0,56581.0,0.32276788]
["bitfinex","BTCUSD",1726061818002,0.001818,56582.0,56581.0,0.2068342]
["bitfinex","BTCUSD",1726061818237,0.000818,56582.0,56581.0,0.1948342]
["bitfinex","BTCUSD",1726061818706,0.000818,56582.0,56581.0,0.1302342]
["bitfinex","BTCUSD",1726061818707,0.001818,56582.0,56581.0,0.1302342]
["bitfinex","BTCUSD",1726061819165,0.001818,56582.0,56581.0,0.1602342]
["bitfinex","BTCUSD",1726061819409,0.001818,56582.0,56581.0,0.60971231]
["bitfinex","BTCUSD",1726061819653,0.001818,56582.0,56581.0,0.1302342]
["bitfinex","BTCUSD",1726061821040,0.147718,56582.0,56581.0,0.003]
["bitfinex","BTCUSD",1726061821267,0.147718,56582.0,56564.0,0.06]
["bitfinex","BTCUSD",1726061821268,0.146718,56582.0,56564.0,0.06]
["bitfinex","BTCUSD",1726061821491,0.146718,56582.0,56562.0,0.0806]
["bitfinex","BTCUSD",1726061821492,0.063618,56582.0,56581.0,0.20085042]
["bitfinex","BTCUSD",1726061821757,0.000818,56582.0,56581.0,0.20931625]
["bitfinex","BTCUSD",1726061821985,0.000818,56582.0,56581.0,0.19731625]
["bitfinex","BTCUSD",1726061823336,0.000818,56582.0,56581.0,0.75386075]
["bitfinex","BTCUSD",1726061823554,0.000818,56582.0,56581.0,0.27791625]
["bitfinex","BTCUSD",1726061823796,0.000818,56582.0,56581.0,1.79345]
["bitfinex","BTCUSD",1726061824020,0.142318,56582.0,56581.0,0.012]
["bitfinex","BTCUSD",1726061824546,0.63816417,56582.0,56581.0,0.012]
["bitfinex","BTCUSD",1726061825021,0.01990167,56567.0,56559.0,0.52535264]
["bitfinex","BTCUSD",1726061825262,0.16140167,56560.0,56559.0,0.52535264]
["bitfinex","BTCUSD",1726061825484,0.01990167,56557.0,56556.0,0.03]
["bitfinex","BTCUSD",1726061825723,0.16140167,56557.0,56556.0,0.03]
["bitfinex","BTCUSD",1726061826197,0.01990167,56549.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061826451,0.01990167,56547.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061826685,0.1408,56548.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061826686,0.1408,56548.0,56546.0,0.17594018]
["bitfinex","BTCUSD",1726061826917,0.01990167,56547.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061827591,0.57584617,56546.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061827804,0.09990167,56546.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061828019,0.08,56546.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061828243,0.09990167,56546.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061828705,0.002,56563.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061828706,0.01990167,56557.0,56545.0,0.18515307]
["bitfinex","BTCUSD",1726061828942,0.62994015,56579.0,56546.0,0.67393593]
["bitfinex","BTCUSD",1726061828943,0.01990167,56556.0,56546.0,0.67393593]
["bitfinex","BTCUSD",1726061829161,0.0635,56558.0,56546.0,0.67393593]
["bitfinex","BTCUSD",1726061829162,0.0635,56558.0,56546.0,0.19799133]
["bitfinex","BTCUSD",1726061829403,0.0635,56558.0,56547.0,0.03]
["bitfinex","BTCUSD",1726061829626,0.0635,56558.0,56548.0,0.35210973]
["bitfinex","BTCUSD",1726061829848,0.01990167,56559.0,56548.0,0.35210973]
["bitfinex","BTCUSD",1726061830067,0.01990167,56559.0,56548.0,0.35564555]
["bitfinex","BTCUSD",1726061830305,0.1428,56564.0,56549.0,0.4759445]
["bitfinex","BTCUSD",1726061830523,0.4759445,56583.0,56552.0,0.17594018]
["bitfinex","BTCUSD",1726061830524,0.01990167,56577.0,56552.0,0.17594018]
["bitfinex","BTCUSD",1726061830751,0.05229375,56589.0,56550.0,0.01363406]
["bitfinex","BTCUSD",1726061830752,0.1454,56570.0,56559.0,0.4759445]
["bitfinex","BTCUSD",1726061830972,0.1454,56570.0,56560.0,0.17947549]
["bitfinex","BTCUSD",1726061831183,0.01990167,56572.0,56560.0,0.17947549]
["bitfinex","BTCUSD",1726061831184,0.52535264,56568.0,56560.0,0.17594018]
["bitfinex","BTCUSD",1726061831430,0.01990167,56569.0,56560.0,0.17594018]
["bitfinex","BTCUSD",1726061831659,0.0831,56574.0,56561.0,0.17947565]
["bitfinex","BTCUSD",1726061831946,0.0831,56574.0,56562.0,0.01794756]
["bitfinex","BTCUSD",1726061831947,0.01990167,56572.0,56562.0,0.01794756]
["bitfinex","BTCUSD",1726061832161,0.01990167,56572.0,56552.0,0.4759445]
["bitfinex","BTCUSD",1726061832162,0.0831,56562.0,56548.0,0.17616955]
["bitfinex","BTCUSD",1726061832382,0.0831,56562.0,56549.0,0.52535264]
["bitfinex","BTCUSD",1726061832635,0.0831,56562.0,56551.0,0.52535264]
["bitfinex","BTCUSD",1726061832851,0.0831,56562.0,56552.0,0.24732309]
["bitfinex","BTCUSD",1726061833520,0.001,56562.0,56553.0,0.17594018]
["bitfinex","BTCUSD",1726061833760,0.001,56562.0,56553.0,0.18957471]
["bitfinex","BTCUSD",1726061834013,0.001,56562.0,56554.0,1.5]
["bitfinex","BTCUSD",1726061834260,0.001,56562.0,56555.0,0.35564511]
["bitfinex","BTCUSD",1726061834512,0.001,56562.0,56556.0,0.20594018]
["bitfinex","BTCUSD",1726061834770,0.52617064,56582.0,56561.0,0.71188468]
["bitfinex","BTCUSD",1726061834771,0.1437,56576.0,56561.0,0.71188468]
["bitfinex","BTCUSD",1726061835017,0.01990167,56581.0,56564.0,0.20594018]
["bitfinex","BTCUSD",1726061835251,0.01990167,56581.0,56565.0,0.07507657]
["bitfinex","BTCUSD",1726061835496,0.01990167,56581.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726061835730,0.01990167,56581.0,56565.0,0.07154193]
["bitfinex","BTCUSD",1726061835958,0.01990167,56581.0,56565.0,0.17594018]
["bitfinex","BTCUSD",1726061835959,0.0826,56580.0,56565.0,0.17594018]
["bitfinex","BTCUSD",1726061836195,0.0826,56580.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726061836412,0.01990167,56579.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726061837153,0.0826,56580.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1726061837377,0.0826,56580.0,56567.0,0.02059402]
["bitfinex","BTCUSD",1726061837606,0.0826,56580.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1726061839439,0.0826,56580.0,56569.0,1.5]
["bitfinex","BTCUSD",1726061839686,0.0826,56580.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1726061839913,0.000818,56582.0,56571.0,0.00353454]
["bitfinex","BTCUSD",1726061840130,0.54525431,56581.0,56567.0,0.02059402]
["bitfinex","BTCUSD",1726061840357,0.01990167,56579.0,56567.0,0.17594018]
["bitfinex","BTCUSD",1726061840785,0.0627,56574.0,56549.0,0.11234135]
["bitfinex","BTCUSD",1726061840999,0.0808,56573.0,56552.0,0.52535264]
["bitfinex","BTCUSD",1726061841219,0.10070167,56573.0,56568.0,0.001]
["bitfinex","BTCUSD",1726061841660,0.0808,56570.0,56549.0,0.57769399]
["bitfinex","BTCUSD",1726061842096,0.0808,56570.0,56566.0,0.002634]
["bitfinex","BTCUSD",1726061842527,0.01990167,56569.0,56566.0,0.002634]
["bitfinex","BTCUSD",1726061842746,0.0633,56568.0,56566.0,0.002634]
["bitfinex","BTCUSD",1726061842983,0.0633,56568.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726061843855,0.01990167,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726061844064,0.09590167,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726061844933,0.57184617,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726061845366,0.74778635,56567.0,56566.0,0.001634]
["bitfinex","BTCUSD",1726061846235,0.75309499,56567.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061846455,0.64024617,56546.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061847401,0.16430167,56546.0,56545.0,0.00021289]
["bitfinex","BTCUSD",1726061847873,0.16430167,56546.0,56545.0,0.00121289]
["bitfinex","BTCUSD",1726061848092,0.64024617,56546.0,56545.0,0.00121289]
["bitfinex","BTCUSD",1726061848307,0.1444,56546.0,56545.0,0.00121289]
["bitfinex","BTCUSD",1726061848549,0.16430167,56546.0,56545.0,0.00121289]
["bitfinex","BTCUSD",1726061848984,0.1426,56555.0,56545.0,0.17715307]
["bitfinex","BTCUSD",1726061849193,0.0772,56564.0,56550.0,0.4779445]
["bitfinex","BTCUSD",1726061849420,0.52535264,56579.0,56550.0,0.4779445]
["bitfinex","BTCUSD",1726061849421,0.0772,56568.0,56552.0,0.0601]
["bitfinex","BTCUSD",1726061849633,0.0772,56568.0,56553.0,0.2540277]
["bitfinex","BTCUSD",1726061849888,0.000818,56592.0,56556.0,0.4759445]
["bitfinex","BTCUSD",1726061849889,0.09710167,56576.0,56556.0,0.4759445]
["bitfinex","BTCUSD",1726061850136,0.09710167,56576.0,56560.0,0.20594018]
["bitfinex","BTCUSD",1726061850361,0.0604,56585.0,56568.0,0.20594018]
["bitfinex","BTCUSD",1726061850581,0.52535264,56581.0,56569.0,0.56916283]
["bitfinex","BTCUSD",1726061850802,0.0604,56585.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1726061850978,0.0604,56585.0,56570.0,0.1794746]
["bitfinex","BTCUSD",1726061851224,0.004,56576.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1726061851437,0.004,56576.0,56570.0,0.20885604]
["bitfinex","BTCUSD",1726061852279,0.004,56576.0,56571.0,0.00353487]
["bitfinex","BTCUSD",1726061852460,0.004,56576.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1726061852740,0.01990167,56583.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1726061852741,0.000817,56581.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1726061853229,0.000817,56581.0,56573.0,0.00353471]
["bitfinex","BTCUSD",1726061853454,0.0009202,56581.0,56574.0,0.17123908]
["bitfinex","BTCUSD",1726061855430,0.0009202,56581.0,56573.0,0.18094018]
["bitfinex","BTCUSD",1726061855431,0.01990167,56578.0,56573.0,0.005]
["bitfinex","BTCUSD",1726061855645,0.09950167,56574.0,56573.0,0.005]
["bitfinex","BTCUSD",1726061855897,0.01990167,56573.0,56550.0,0.0822]
["bitfinex","BTCUSD",1726061856120,0.01990167,56573.0,56557.0,0.4759445]
["bitfinex","BTCUSD",1726061856312,0.01990167,56573.0,56558.0,0.17594018]
["bitfinex","BTCUSD",1726061856574,0.02000487,56573.0,56558.0,0.17947539]
["bitfinex","BTCUSD",1726061856788,0.0001032,56573.0,56559.0,0.2062939]
["bitfinex","BTCUSD",1726061857023,0.0001032,56573.0,56559.0,0.17594018]
["bitfinex","BTCUSD",1726061857248,0.02000487,56573.0,56560.0,0.06518847]
["bitfinex","BTCUSD",1726061857513,0.02000487,56573.0,56560.0,0.17594018]
["bitfinex","BTCUSD",1726061857744,0.02000487,56573.0,56561.0,0.17594018]
["bitfinex","BTCUSD",1726061858009,0.02500487,56573.0,56561.0,0.17594018]
["bitfinex","BTCUSD",1726061858294,0.0051032,56573.0,56562.0,0.0812]
["bitfinex","BTCUSD",1726061858548,0.0051032,56573.0,56563.0,0.24924865]
["bitfinex","BTCUSD",1726061859019,0.0051032,56573.0,56563.0,0.17594018]
["bitfinex","BTCUSD",1726061859257,0.0001032,56573.0,56563.0,0.17594018]
["bitfinex","BTCUSD",1726061859732,0.0051032,56573.0,56563.0,0.17594018]
["bitfinex","BTCUSD",1726061860205,0.0001032,56573.0,56563.0,0.17594018]
["bitfinex","BTCUSD",1726061860445,0.02100487,56573.0,56563.0,0.009]
["bitfinex","BTCUSD",1726061860694,0.02100487,56573.0,56564.0,0.17594018]
["bitfinex","BTCUSD",1726061860940,0.02100487,56573.0,56565.0,0.01849402]
["bitfinex","BTCUSD",1726061861195,0.02100487,56573.0,56565.0,0.1944342]
["bitfinex","BTCUSD",1726061861683,0.01990167,56570.0,56565.0,0.1944342]
["bitfinex","BTCUSD",1726061862200,0.0011032,56573.0,56566.0,0.17947544]
["bitfinex","BTCUSD",1726061862492,0.01990167,56566.0,56550.0,0.0766]
["bitfinex","BTCUSD",1726061862829,0.01990167,56566.0,56536.0,0.002]
["bitfinex","BTCUSD",1726061862830,0.01990167,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061863122,0.1434,56565.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061863123,0.1434,56552.0,56535.0,0.00353727]
["bitfinex","BTCUSD",1726061863369,0.1434,56552.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061863370,0.01990167,56548.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061863615,0.1434,56552.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061863616,0.01990167,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061864898,0.08330167,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061865375,0.73518635,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061865611,0.81638635,56546.0,56545.0,0.01284689]
["bitfinex","BTCUSD",1726061865831,0.81638635,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061865832,0.86900579,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061866059,0.0771,56544.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061866277,0.01990167,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061866767,0.16130167,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061867277,0.01990167,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061867504,0.1315486,56548.0,56534.0,0.17757418]
["bitfinex","BTCUSD",1726061867505,0.01990167,56544.0,56534.0,0.17757418]
["bitfinex","BTCUSD",1726061867754,0.01990167,56542.0,56535.0,0.2077276]
["bitfinex","BTCUSD",1726061868214,0.01990167,56544.0,56536.0,0.00353695]
["bitfinex","BTCUSD",1726061868422,0.01990167,56544.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726061868633,0.01990167,56544.0,56538.0,0.02128986]
["bitfinex","BTCUSD",1726061868837,0.01990167,56544.0,56538.0,0.19723004]
["bitfinex","BTCUSD",1726061869078,0.01990167,56544.0,56539.0,0.17947712]
["bitfinex","BTCUSD",1726061869284,0.1414,56548.0,56539.0,0.17947712]
["bitfinex","BTCUSD",1726061869490,0.01990167,56546.0,56539.0,0.17947712]
["bitfinex","BTCUSD",1726061869691,0.03190167,56544.0,56540.0,0.0200767]
["bitfinex","BTCUSD",1726061870106,0.03190167,56544.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061870107,0.01990167,56544.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061870347,0.0645,56548.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1726061870545,0.0725,56548.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1726061870681,0.01990167,56545.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1726061870879,0.0752,56552.0,56542.0,0.02113072]
["bitfinex","BTCUSD",1726061871085,0.0752,56552.0,56543.0,0.17947683]
["bitfinex","BTCUSD",1726061871086,0.01990167,56548.0,56543.0,0.17947683]
["bitfinex","BTCUSD",1726061871289,0.001,56544.0,56543.0,0.17594018]
["bitfinex","BTCUSD",1726061871496,0.001,56544.0,56542.0,0.01759402]
["bitfinex","BTCUSD",1726061871697,0.001,56544.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061871934,0.001,56544.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1726061871935,0.02090167,56544.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1726061872335,0.02090167,56544.0,56535.0,0.17447714]
["bitfinex","BTCUSD",1726061872506,0.001,56544.0,56537.0,0.0803]
["bitfinex","BTCUSD",1726061872705,0.08100167,56554.0,56538.0,0.17947656]
["bitfinex","BTCUSD",1726061872706,0.01990167,56552.0,56538.0,0.17947656]
["bitfinex","BTCUSD",1726061872917,0.01990167,56550.0,56539.0,0.07657211]
["bitfinex","BTCUSD",1726061873096,0.01990167,56550.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061873097,0.01990167,56548.0,56542.0,0.004]
["bitfinex","BTCUSD",1726061873328,0.01990167,56546.0,56542.0,0.004]
["bitfinex","BTCUSD",1726061873537,0.01990167,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061873743,0.01990167,56546.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1726061874791,0.02990167,56546.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1726061874996,0.02990167,56546.0,56536.0,0.01775742]
["bitfinex","BTCUSD",1726061875163,0.02990167,56546.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726061875438,0.01,56546.0,56538.0,0.00353691]
["bitfinex","BTCUSD",1726061875662,0.01,56546.0,56540.0,0.0807]
["bitfinex","BTCUSD",1726061875901,0.01,56546.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1726061876122,0.01990167,56548.0,56542.0,0.02601767]
["bitfinex","BTCUSD",1726061876355,0.01990167,56548.0,56543.0,0.17594018]
["bitfinex","BTCUSD",1726061876571,0.082,56552.0,56535.0,0.002]
["bitfinex","BTCUSD",1726061876572,0.01990167,56545.0,56535.0,0.002]
["bitfinex","BTCUSD",1726061876785,0.01990167,56545.0,56536.0,0.17594018]
["bitfinex","BTCUSD",1726061877013,0.01990167,56545.0,56537.0,0.01831112]
["bitfinex","BTCUSD",1726061877250,0.01990167,56545.0,56536.0,0.17594018]
["bitfinex","BTCUSD",1726061877251,0.01990167,56545.0,56542.0,0.003]
["bitfinex","BTCUSD",1726061877715,0.01990167,56545.0,56534.0,0.00517112]
["bitfinex","BTCUSD",1726061877986,0.01990167,56545.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1726061878445,0.01990167,56545.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061878446,0.01990167,56536.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061878670,0.65542167,56544.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061878671,0.15940167,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061879313,0.35128202,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061879542,0.82722652,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061879770,0.15940167,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061879982,0.16040167,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061882014,0.33634185,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061882231,0.81228635,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1726061882451,0.81228635,56535.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061882452,0.16090167,56529.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061882667,0.81278635,56529.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061882885,0.84278635,56529.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061883133,0.63684617,56516.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061883354,0.81278635,56516.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061883566,0.90006499,56516.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061883785,0.90206499,56516.0,56515.0,0.0037997]
["bitfinex","BTCUSD",1726061884013,0.82016499,56516.0,56509.0,0.001634]
["bitfinex","BTCUSD",1726061884258,0.1389,56519.0,56512.0,0.17960588]
["bitfinex","BTCUSD",1726061884508,0.13114837,56528.0,56512.0,0.17960588]
["bitfinex","BTCUSD",1726061884509,0.01990167,56522.0,56513.0,0.17094018]
["bitfinex","BTCUSD",1726061884728,0.01990167,56525.0,56513.0,0.17447887]
["bitfinex","BTCUSD",1726061885389,0.0619,56527.0,56514.0,0.68188468]
["bitfinex","BTCUSD",1726061885636,0.01990167,56528.0,56515.0,0.00353786]
["bitfinex","BTCUSD",1726061885851,0.01968882,56526.0,56516.0,0.19725455]
["bitfinex","BTCUSD",1726061886097,0.077,56530.0,56517.0,0.00353783]
["bitfinex","BTCUSD",1726061886332,0.01968882,56539.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726061886542,0.0634,56540.0,56522.0,0.00353728]
["bitfinex","BTCUSD",1726061886543,0.01968882,56536.0,56522.0,0.00353728]
["bitfinex","BTCUSD",1726061886762,0.01968882,56534.0,56523.0,0.25580238]
["bitfinex","BTCUSD",1726061886986,0.01968882,56534.0,56523.0,0.17594018]
["bitfinex","BTCUSD",1726061887207,0.52617064,56546.0,56525.0,0.4759445]
["bitfinex","BTCUSD",1726061887208,0.09688882,56545.0,56525.0,0.4759445]
["bitfinex","BTCUSD",1726061887445,0.01968882,56538.0,56526.0,0.17947729]
["bitfinex","BTCUSD",1726061887689,0.01968882,56540.0,56526.0,0.17947729]
["bitfinex","BTCUSD",1726061887904,0.012,56530.0,56526.0,0.17594018]
["bitfinex","BTCUSD",1726061888165,0.012,56530.0,56512.0,0.4796102]
["bitfinex","BTCUSD",1726061888166,0.000818,56546.0,56529.0,0.71188468]
["bitfinex","BTCUSD",1726061888407,0.000818,56546.0,56530.0,0.17947697]
["bitfinex","BTCUSD",1726061888912,0.000818,56546.0,56536.0,0.17594018]
["bitfinex","BTCUSD",1726061889122,0.000818,56546.0,56545.0,0.4759445]
["bitfinex","BTCUSD",1726061889342,0.000818,56546.0,56545.0,0.76421315]
["bitfinex","BTCUSD",1726061889555,0.000818,56546.0,56545.0,2.26421315]
["bitfinex","BTCUSD",1726061890882,0.001818,56546.0,56545.0,1.77226865]
["bitfinex","BTCUSD",1726061891096,0.001818,56546.0,56545.0,0.014]
["bitfinex","BTCUSD",1726061891323,0.000818,56546.0,56530.0,0.0797]
["bitfinex","BTCUSD",1726061891561,0.001818,56546.0,56545.0,0.014]
["bitfinex","BTCUSD",1726061892237,0.02504381,56546.0,56545.0,0.014]
["bitfinex","BTCUSD",1726061892459,0.02150682,56546.0,56545.0,0.014]
["bitfinex","BTCUSD",1726061892944,0.02150682,56546.0,56524.0,0.08403729]
["bitfinex","BTCUSD",1726061892945,0.02150682,56546.0,56524.0,0.0805]
["bitfinex","BTCUSD",1726061893165,0.01968882,56539.0,56528.0,0.17947785]
["bitfinex","BTCUSD",1726061893408,0.01968882,56542.0,56529.0,0.00353742]
["bitfinex","BTCUSD",1726061893647,0.01968882,56542.0,56530.0,0.17594018]
["bitfinex","BTCUSD",1726061893862,0.000818,56546.0,56531.0,0.1975885]
["bitfinex","BTCUSD",1726061894299,0.000818,56546.0,56532.0,1.5]
["bitfinex","BTCUSD",1726061894534,0.000818,56546.0,56533.0,0.17947689]
["bitfinex","BTCUSD",1726061894782,0.000818,56546.0,56536.0,0.65188468]
["bitfinex","BTCUSD",1726061895002,0.000818,56546.0,56537.0,0.00353654]
["bitfinex","BTCUSD",1726061895216,0.000818,56546.0,56538.0,0.21007785]
["bitfinex","BTCUSD",1726061895420,0.000818,56546.0,56538.0,0.21361452]
["bitfinex","BTCUSD",1726061896302,0.000818,56546.0,56545.0,0.17794018]
["bitfinex","BTCUSD",1726061896518,0.000818,56546.0,56545.0,0.17594018]
["bitfinex","BTCUSD",1726061896741,0.0624,56545.0,56538.0,0.03413767]
["bitfinex","BTCUSD",1726061896985,0.0624,56545.0,56538.0,0.17594018]
["bitfinex","BTCUSD",1726061897650,0.000818,56546.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1726061897877,0.000818,56546.0,56545.0,0.001]
["bitfinex","BTCUSD",1726061897878,0.001818,56546.0,56545.0,0.001]
["bitfinex","BTCUSD",1726061898100,0.001818,56546.0,56545.0,0.32217659]
["bitfinex","BTCUSD",1726061898348,0.000818,56546.0,56545.0,0.38939425]
["bitfinex","BTCUSD",1726061898596,0.000818,56546.0,56545.0,0.44239425]
["bitfinex","BTCUSD",1726061898838,0.000818,56546.0,56545.0,0.44439425]
["bitfinex","BTCUSD",1726061899308,0.000818,56546.0,56545.0,0.47887962]
["bitfinex","BTCUSD",1726061899543,0.000818,56546.0,56545.0,0.49039646]
["bitfinex","BTCUSD",1726061899759,0.000818,56546.0,56545.0,0.46068586]
["bitfinex","BTCUSD",1726061900222,0.000818,56546.0,56545.0,0.39137468]
["bitfinex","BTCUSD",1726061900223,0.001818,56546.0,56545.0,0.39137468]
["bitfinex","BTCUSD",1726061900454,0.001818,56546.0,56545.0,0.29085784]
["bitfinex","BTCUSD",1726061900714,0.000818,56546.0,56545.0,0.28985784]
["bitfinex","BTCUSD",1726061901211,0.001818,56546.0,56545.0,0.21415784]
["bitfinex","BTCUSD",1726061901426,0.001818,56546.0,56545.0,0.21769401]
["bitfinex","BTCUSD",1726061901653,0.000818,56546.0,56545.0,0.21769401]
["bitfinex","BTCUSD",1726061901885,0.001818,56546.0,56545.0,0.21769401]
["bitfinex","BTCUSD",1726061902129,0.001818,56546.0,56545.0,0.31300519]
["bitfinex","BTCUSD",1726061902396,0.001818,56546.0,56545.0,0.30236902]
["bitfinex","BTCUSD",1726061902648,0.001818,56546.0,56545.0,1.79559365]
["bitfinex","BTCUSD",1726061902893,0.001818,56546.0,56545.0,1.80590483]
["bitfinex","BTCUSD",1726061903121,0.000818,56546.0,56545.0,1.80590483]
["bitfinex","BTCUSD",1726061903597,0.000818,56546.0,56545.0,1.71515784]
["bitfinex","BTCUSD",1726061903598,0.001818,56546.0,56545.0,1.71515784]
["bitfinex","BTCUSD",1726061904095,0.001818,56546.0,56545.0,1.71415784]
["bitfinex","BTCUSD",1726061904096,0.000818,56546.0,56545.0,1.71415784]
["bitfinex","BTCUSD",1726061904338,0.001818,56546.0,56545.0,1.71515784]
["bitfinex","BTCUSD",1726061904551,0.001818,56546.0,56545.0,0.21515784]
["bitfinex","BTCUSD",1726061904808,0.001818,56546.0,56545.0,0.17694018]
["bitfinex","BTCUSD",1726061905325,0.001818,56546.0,56545.0,0.001]
["bitfinex","BTCUSD",1726061905569,0.001818,56546.0,56545.0,0.18619578]
["bitfinex","BTCUSD",1726061905808,0.001818,56546.0,56545.0,0.17694018]
["bitfinex","BTCUSD",1726061906899,0.000818,56546.0,56545.0,0.17594018]
["bitfinex","BTCUSD",1726061907078,0.000818,56546.0,56545.0,0.1935342]
["bitfinex","BTCUSD",1726061907318,0.001818,56546.0,56545.0,0.1945342]
["bitfinex","BTCUSD",1726061907737,0.000818,56546.0,56545.0,0.1935342]
["bitfinex","BTCUSD",1726061908150,0.001818,56546.0,56545.0,0.1945342]
["bitfinex","BTCUSD",1726061908539,0.001818,56546.0,56545.0,0.8409343]
["bitfinex","BTCUSD",1726061908752,0.001818,56546.0,56545.0,0.8316787]
["bitfinex","BTCUSD",1726061909021,0.001818,56546.0,56545.0,0.1945342]
["bitfinex","BTCUSD",1726061909373,0.001818,56546.0,56545.0,0.19807024]
["bitfinex","BTCUSD",1726061909573,0.001818,56546.0,56545.0,1.69807024]
["bitfinex","BTCUSD",1726061909775,0.000818,56546.0,56545.0,1.6935342]
["bitfinex","BTCUSD",1726061910031,0.062918,56546.0,56545.0,0.003]
["bitfinex","BTCUSD",1726061910243,0.063918,56546.0,56545.0,0.013]
["bitfinex","BTCUSD",1726061910454,0.01968882,56537.0,56528.0,0.001636]
["bitfinex","BTCUSD",1726061910664,0.0796,56541.0,56528.0,0.001636]
["bitfinex","BTCUSD",1726061910665,0.01968882,56536.0,56528.0,0.001636]
["bitfinex","BTCUSD",1726061910867,0.0621,56535.0,56528.0,0.001636]
["bitfinex","BTCUSD",1726061911073,0.01968882,56536.0,56534.0,0.17594018]
["bitfinex","BTCUSD",1726061911280,0.01968882,56538.0,56535.0,0.01775762]
["bitfinex","BTCUSD",1726061911489,0.01968882,56539.0,56536.0,0.17594018]
["bitfinex","BTCUSD",1726061912111,0.0621,56540.0,56536.0,0.17947733]
["bitfinex","BTCUSD",1726061912320,0.0621,56540.0,56536.0,0.17594018]
["bitfinex","BTCUSD",1726061912532,0.000818,56546.0,56535.0,0.01775762]
["bitfinex","BTCUSD",1726061912533,0.000818,56546.0,56538.0,0.17594018]
["bitfinex","BTCUSD",1726061912751,0.000818,56546.0,56537.0,0.11101338]
["bitfinex","BTCUSD",1726061912752,0.000818,56546.0,56545.0,0.65188468]
["bitfinex","BTCUSD",1726061913187,0.000818,56546.0,56545.0,0.68188468]
["bitfinex","BTCUSD",1726061913400,0.000818,56546.0,56545.0,2.31298468]
["bitfinex","BTCUSD",1726061913693,0.000818,56546.0,56545.0,2.38529586]
["bitfinex","BTCUSD",1726061914621,0.001818,56546.0,56545.0,2.39529586]
["bitfinex","BTCUSD",1726061914847,0.001818,56546.0,56545.0,2.57146541]
["bitfinex","BTCUSD",1726061915316,0.002818,56546.0,56545.0,2.57146541]
["bitfinex","BTCUSD",1726061915559,0.002818,56546.0,56545.0,2.59954565]
["bitfinex","BTCUSD",1726061915821,0.002818,56546.0,56545.0,2.57146541]
["bitfinex","BTCUSD",1726061916083,0.002818,56546.0,56545.0,2.58954565]
["bitfinex","BTCUSD",1726061916335,0.003818,56546.0,56545.0,2.60221497]
["bitfinex","BTCUSD",1726061916815,0.003818,56546.0,56545.0,2.57413473]
["bitfinex","BTCUSD",1726061917068,0.003818,56546.0,56545.0,0.36477905]
["bitfinex","BTCUSD",1726061917323,0.003818,56546.0,56545.0,0.24725136]
["bitfinex","BTCUSD",1726061917579,0.003818,56546.0,56545.0,2.2512761]
["bitfinex","BTCUSD",1726061917813,0.003818,56546.0,56545.0,2.3264761]
["bitfinex","BTCUSD",1726061918048,0.003818,56546.0,56545.0,2.3284761]
["bitfinex","BTCUSD",1726061918269,0.001818,56546.0,56545.0,2.3284761]
["bitfinex","BTCUSD",1726061918511,0.001818,56546.0,56545.0,2.50464565]
["bitfinex","BTCUSD",1726061918914,0.00032665,56550.0,56549.0,0.14751118]
["bitfinex","BTCUSD",1726061919303,0.00032665,56550.0,56549.0,0.34998638]
["bitfinex","BTCUSD",1726061919565,0.00032665,56550.0,56549.0,0.3672061]
["bitfinex","BTCUSD",1726061919799,0.0025127,56561.0,56560.0,0.062]
["bitfinex","BTCUSD",1726061920092,0.0025127,56561.0,56560.0,0.17594018]
["bitfinex","BTCUSD",1726061920287,0.0025127,56561.0,56560.0,1.73594018]
["bitfinex","BTCUSD",1726061920525,0.0025127,56561.0,56560.0,1.73794018]
["bitfinex","BTCUSD",1726061921453,0.0025127,56561.0,56560.0,1.76094018]
["bitfinex","BTCUSD",1726061921686,0.0025127,56561.0,56560.0,1.70820935]
["bitfinex","BTCUSD",1726061921914,0.0025127,56561.0,56560.0,0.20820935]
["bitfinex","BTCUSD",1726061922112,0.0025127,56561.0,56560.0,0.21174447]
["bitfinex","BTCUSD",1726061922388,0.0045127,56561.0,56560.0,0.24674447]
["bitfinex","BTCUSD",1726061922622,0.0035127,56561.0,56560.0,1.74120935]
["bitfinex","BTCUSD",1726061923107,0.0045127,56561.0,56560.0,0.20820935]
["bitfinex","BTCUSD",1726061923336,0.0025127,56561.0,56560.0,0.20820935]
["bitfinex","BTCUSD",1726061923563,0.0035127,56561.0,56560.0,0.21120935]
["bitfinex","BTCUSD",1726061923817,0.0045127,56561.0,56560.0,0.21120935]
["bitfinex","BTCUSD",1726061924056,0.0045127,56561.0,56560.0,0.17894018]
["bitfinex","BTCUSD",1726061924057,0.1483127,56561.0,56560.0,0.17894018]
["bitfinex","BTCUSD",1726061924988,0.1473127,56561.0,56560.0,0.17894018]
["bitfinex","BTCUSD",1726061925238,0.0035127,56561.0,56560.0,0.17894018]
["bitfinex","BTCUSD",1726061925466,0.0035127,56561.0,56560.0,0.1938342]
["bitfinex","BTCUSD",1726061925976,0.0035127,56561.0,56560.0,0.1958342]
["bitfinex","BTCUSD",1726061926195,0.0035127,56561.0,56560.0,0.22936932]
["bitfinex","BTCUSD",1726061926508,0.0035127,56561.0,56560.0,0.25036932]
["bitfinex","BTCUSD",1726061926695,0.0035127,56561.0,56560.0,0.31066932]
["bitfinex","BTCUSD",1726061926918,0.0035127,56561.0,56560.0,0.31266932]
["bitfinex","BTCUSD",1726061927598,0.0035127,56561.0,56560.0,0.31466932]
["bitfinex","BTCUSD",1726061927826,0.0035127,56561.0,56560.0,0.34266932]
["bitfinex","BTCUSD",1726061928053,0.0025127,56561.0,56560.0,0.28236911]
["bitfinex","BTCUSD",1726061928507,0.0035127,56561.0,56560.0,0.28836911]
["bitfinex","BTCUSD",1726061928737,0.0035127,56561.0,56560.0,0.28236911]
["bitfinex","BTCUSD",1726061928738,0.0025127,56561.0,56560.0,0.28236911]
["bitfinex","BTCUSD",1726061929220,0.0045127,56561.0,56560.0,0.30236911]
["bitfinex","BTCUSD",1726061929667,0.0045127,56561.0,56560.0,0.2968342]
["bitfinex","BTCUSD",1726061929891,0.0045127,56561.0,56560.0,1.7968342]
["bitfinex","BTCUSD",1726061930123,0.0055127,56561.0,56560.0,1.81436904]
["bitfinex","BTCUSD",1726061930390,0.0055127,56561.0,56560.0,1.82561833]
["bitfinex","BTCUSD",1726061930608,0.0055127,56561.0,56560.0,1.82208349]
["bitfinex","BTCUSD",1726061930839,0.0063307,56561.0,56560.0,0.29208349]
["bitfinex","BTCUSD",1726061931082,0.0063307,56561.0,56560.0,0.32561842]
["bitfinex","BTCUSD",1726061931568,0.0063307,56561.0,56560.0,0.3430692]
["bitfinex","BTCUSD",1726061931790,0.0063307,56561.0,56560.0,0.32561842]
["bitfinex","BTCUSD",1726061932039,0.0063307,56561.0,56560.0,0.23708349]
["bitfinex","BTCUSD",1726061932282,0.0063307,56561.0,56560.0,0.2258342]
["bitfinex","BTCUSD",1726061932283,0.0833307,56561.0,56560.0,0.2258342]
["bitfinex","BTCUSD",1726061932520,0.0063307,56561.0,56560.0,0.2258342]
["bitfinex","BTCUSD",1726061932819,0.0063307,56561.0,56560.0,0.24328498]
["bitfinex","BTCUSD",1726061933035,0.0046784,56573.0,56560.0,0.24328498]
["bitfinex","BTCUSD",1726061933036,0.0046784,56573.0,56572.0,0.07231118]
["bitfinex","BTCUSD",1726061933268,0.000818,56582.0,56580.0,0.5379445]
["bitfinex","BTCUSD",1726061933476,0.000818,56582.0,56580.0,0.25894018]
["bitfinex","BTCUSD",1726061934134,0.000818,56582.0,56580.0,0.26247379]
["bitfinex","BTCUSD",1726061934591,0.000818,56582.0,56580.0,0.73841829]
["bitfinex","BTCUSD",1726061935053,0.000818,56582.0,56580.0,0.74041829]
["bitfinex","BTCUSD",1726061935277,0.000818,56582.0,56580.0,0.81549124]
["bitfinex","BTCUSD",1726061935525,0.000818,56582.0,56580.0,0.80995763]
["bitfinex","BTCUSD",1726061935743,0.000818,56582.0,56580.0,0.34801313]
["bitfinex","BTCUSD",1726061935744,0.001817,56581.0,56580.0,0.34801313]
["bitfinex","BTCUSD",1726061935970,0.001817,56581.0,56580.0,0.30442964]
["bitfinex","BTCUSD",1726061936205,0.001817,56581.0,56580.0,0.27294018]
["bitfinex","BTCUSD",1726061936440,0.001817,56581.0,56580.0,0.21789592]
["bitfinex","BTCUSD",1726061936690,0.001817,56581.0,56580.0,0.23189592]
["bitfinex","BTCUSD",1726061936932,0.081517,56581.0,56580.0,0.22712977]
["bitfinex","BTCUSD",1726061937600,0.081517,56581.0,56580.0,0.21312977]
["bitfinex","BTCUSD",1726061937820,0.080517,56581.0,56580.0,0.19912977]
["bitfinex","BTCUSD",1726061938034,0.080517,56581.0,56580.0,0.20912977]
["bitfinex","BTCUSD",1726061938256,0.081517,56581.0,56580.0,0.22212977]
["bitfinex","BTCUSD",1726061938479,0.081517,56581.0,56580.0,0.19912977]
["bitfinex","BTCUSD",1726061938751,0.081517,56581.0,56580.0,0.20012977]
["bitfinex","BTCUSD",1726061939190,0.10120582,56581.0,56580.0,0.001]
["bitfinex","BTCUSD",1726061939434,0.16730582,56581.0,56580.0,0.001]
["bitfinex","BTCUSD",1726061939662,0.16730582,56581.0,56560.0,0.01789402]
["bitfinex","BTCUSD",1726061939663,0.16448882,56575.0,56560.0,0.01789402]
["bitfinex","BTCUSD",1726061939907,0.16448882,56575.0,56561.0,0.17594018]
["bitfinex","BTCUSD",1726061940130,0.001817,56581.0,56562.0,0.01938342]
["bitfinex","BTCUSD",1726061940131,0.1448,56569.0,56562.0,0.01938342]
["bitfinex","BTCUSD",1726061940359,0.1448,56569.0,56563.0,0.17594018]
["bitfinex","BTCUSD",1726061941298,0.01968882,56566.0,56562.0,0.01938342]
["bitfinex","BTCUSD",1726061941522,0.10268882,56568.0,56563.0,0.17594018]
["bitfinex","BTCUSD",1726061941743,0.01968882,56566.0,56564.0,0.00353538]
["bitfinex","BTCUSD",1726061941961,0.01968882,56566.0,56565.0,0.17594018]
["bitfinex","BTCUSD",1726061942195,0.083,56568.0,56565.0,0.17947563]
["bitfinex","BTCUSD",1726061942428,0.083,56568.0,56565.0,0.65188468]
["bitfinex","BTCUSD",1726061942632,0.10268882,56568.0,56566.0,0.06528847]
["bitfinex","BTCUSD",1726061942851,0.10268882,56568.0,56563.0,0.001]
["bitfinex","BTCUSD",1726061943072,0.01968882,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1726061943307,0.09938882,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1726061943546,0.09938882,56564.0,56545.0,0.031636]
["bitfinex","BTCUSD",1726061943547,0.15998882,56551.0,56550.0,0.001636]
["bitfinex","BTCUSD",1726061943775,0.1403,56535.0,56522.0,0.52535264]
["bitfinex","BTCUSD",1726061944015,0.49563332,56534.0,56522.0,0.52535264]
["bitfinex","BTCUSD",1726061944490,0.49563332,56534.0,56521.0,0.0025127]
["bitfinex","BTCUSD",1726061944491,0.57603332,56534.0,56521.0,0.0025127]
["bitfinex","BTCUSD",1726061945169,0.57603332,56534.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061945170,0.0804,56534.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061945394,0.10008882,56534.0,56533.0,0.17874708]
["bitfinex","BTCUSD",1726061945675,0.10008882,56534.0,56533.0,0.02068161]
["bitfinex","BTCUSD",1726061945892,0.0805,56539.0,56533.0,0.17874708]
["bitfinex","BTCUSD",1726061946123,0.09898882,56548.0,56538.0,0.17594018]
["bitfinex","BTCUSD",1726061946351,0.09898882,56548.0,56533.0,0.4787514]
["bitfinex","BTCUSD",1726061946352,0.09898882,56548.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1726061946570,0.09898882,56548.0,56541.0,1.51759402]
["bitfinex","BTCUSD",1726061946787,0.09898882,56548.0,56542.0,0.17594018]
["bitfinex","BTCUSD",1726061947443,0.0793,56548.0,56543.0,0.00353668]
["bitfinex","BTCUSD",1726061947676,0.0793,56555.0,56546.0,0.65188468]
["bitfinex","BTCUSD",1726061947915,0.05421859,56573.0,56554.0,0.68188468]
["bitfinex","BTCUSD",1726061947916,0.061,56563.0,56554.0,0.68188468]
["bitfinex","BTCUSD",1726061948178,0.061,56563.0,56550.0,0.03]
["bitfinex","BTCUSD",1726061948398,0.061,56563.0,56550.0,0.00353551]
["bitfinex","BTCUSD",1726061948623,0.061,56563.0,56545.0,0.52535264]
["bitfinex","BTCUSD",1726061948624,0.0825,56554.0,56545.0,0.52535264]
["bitfinex","BTCUSD",1726061948842,0.0825,56554.0,56546.0,0.05253526]
["bitfinex","BTCUSD",1726061949056,0.0825,56554.0,56538.0,0.00470717]
["bitfinex","BTCUSD",1726061949272,0.10218882,56554.0,56542.0,0.17594018]
["bitfinex","BTCUSD",1726061949505,0.08458882,56553.0,56543.0,0.00353654]
["bitfinex","BTCUSD",1726061949714,0.002,56548.0,56544.0,0.17594018]
["bitfinex","BTCUSD",1726061950135,0.08458882,56553.0,56544.0,0.17594018]
["bitfinex","BTCUSD",1726061950350,0.08458882,56553.0,56545.0,0.01759402]
["bitfinex","BTCUSD",1726061950577,0.08458882,56553.0,56546.0,0.17594018]
["bitfinex","BTCUSD",1726061950803,0.01968882,56544.0,56542.0,0.001]
["bitfinex","BTCUSD",1726061951029,0.0601,56543.0,56542.0,0.001]
["bitfinex","BTCUSD",1726061951505,0.63383332,56543.0,56542.0,0.001]
["bitfinex","BTCUSD",1726061951737,0.01968882,56539.0,56538.0,0.0011709]
["bitfinex","BTCUSD",1726061951978,0.15898882,56539.0,56538.0,0.0011709]
["bitfinex","BTCUSD",1726061952692,0.01968882,56539.0,56533.0,0.001636]
["bitfinex","BTCUSD",1726061952909,0.63623332,56534.0,56533.0,0.001636]
["bitfinex","BTCUSD",1726061953142,0.16028882,56534.0,56533.0,0.001636]
["bitfinex","BTCUSD",1726061953401,0.16028882,56534.0,56533.0,0.17757618]
["bitfinex","BTCUSD",1726061953619,0.16028882,56534.0,56533.0,0.19797532]
["bitfinex","BTCUSD",1726061953851,0.001,56539.0,56533.0,0.19797532]
["bitfinex","BTCUSD",1726061954102,0.006,56539.0,56534.0,0.17594018]
["bitfinex","BTCUSD",1726061954333,0.01968882,56536.0,56535.0,1.5]
["bitfinex","BTCUSD",1726061954563,0.01968882,56536.0,56533.0,0.02203514]
["bitfinex","BTCUSD",1726061954792,0.01968882,56536.0,56533.0,0.002636]
["bitfinex","BTCUSD",1726061955250,0.01968882,56534.0,56533.0,0.002636]
["bitfinex","BTCUSD",1726061955929,0.01968882,56534.0,56533.0,0.17857618]
["bitfinex","BTCUSD",1726061956139,0.01968882,56534.0,56533.0,0.001636]
["bitfinex","BTCUSD",1726061956560,0.02068882,56534.0,56533.0,0.17757618]
["bitfinex","BTCUSD",1726061956773,0.02068882,56534.0,56533.0,0.1953338]
["bitfinex","BTCUSD",1726061956995,0.02068882,56534.0,56533.0,0.01939362]
["bitfinex","BTCUSD",1726061957219,0.16578882,56534.0,56533.0,0.001636]
["bitfinex","BTCUSD",1726061957434,0.16578882,56534.0,56528.0,0.001636]
["bitfinex","BTCUSD",1726061957435,0.09988882,56529.0,56528.0,0.001636]
["bitfinex","BTCUSD",1726061957904,0.16832581,56529.0,56528.0,0.001636]
["bitfinex","BTCUSD",1726061958113,0.01968882,56524.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061958335,0.10342581,56524.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061958589,0.16478882,56524.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061958812,0.01968882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061959032,0.64353332,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061959476,0.70788665,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061959993,0.64353332,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061960209,0.16758882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061960448,0.18158882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061960883,0.16758882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061961367,0.66953332,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061961584,0.18158882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061962019,0.18658882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061962221,0.18158882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061962437,0.1997477,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061962647,0.6736922,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061963075,0.66353332,56516.0,56515.0,0.0031657]
["bitfinex","BTCUSD",1726061963494,0.65553332,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061963923,0.66953332,56516.0,56515.0,0.0031657]
["bitfinex","BTCUSD",1726061964355,0.66953332,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061964356,0.64353332,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061964573,0.8334735,56516.0,56515.0,0.0031657]
["bitfinex","BTCUSD",1726061964782,0.8474735,56516.0,56515.0,0.0031657]
["bitfinex","BTCUSD",1726061965042,0.65753332,56516.0,56515.0,0.0031657]
["bitfinex","BTCUSD",1726061965251,0.67153332,56516.0,56515.0,0.0031657]
["bitfinex","BTCUSD",1726061965499,0.19558882,56516.0,56515.0,0.0031657]
["bitfinex","BTCUSD",1726061966488,0.18158882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061966727,0.6910922,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061966969,0.19558882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061967244,0.18158882,56516.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061967480,0.001,56543.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061967481,0.10228882,56527.0,56515.0,0.17810588]
["bitfinex","BTCUSD",1726061967713,0.01968882,56522.0,56516.0,0.19728884]
["bitfinex","BTCUSD",1726061967934,0.002,56545.0,56516.0,0.19728884]
["bitfinex","BTCUSD",1726061967935,0.01968882,56530.0,56518.0,0.65188468]
["bitfinex","BTCUSD",1726061968153,0.4759445,56551.0,56517.0,1.58373807]
["bitfinex","BTCUSD",1726061968154,0.08078882,56536.0,56523.0,0.4759445]
["bitfinex","BTCUSD",1726061968368,0.002,56557.0,56519.0,0.0922]
["bitfinex","BTCUSD",1726061968369,0.01968882,56543.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1726061968587,0.01968882,56542.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1726061968840,0.01968882,56542.0,56533.0,0.65188468]
["bitfinex","BTCUSD",1726061969047,0.01968882,56542.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1726061969287,0.01968882,56537.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1726061969508,0.08643699,56551.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1726061969509,0.01968882,56536.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1726061969723,0.01968882,56536.0,56534.0,0.01759402]
["bitfinex","BTCUSD",1726061969935,0.01968882,56536.0,56534.0,0.1935342]
["bitfinex","BTCUSD",1726061970606,0.01968882,56536.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1726061970825,0.01968882,56538.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1726061971045,0.01968882,56539.0,56536.0,0.01965342]
["bitfinex","BTCUSD",1726061971260,0.001,56542.0,56536.0,0.01965342]
["bitfinex","BTCUSD",1726061971261,0.02068882,56542.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726061971514,0.02068882,56542.0,56531.0,0.002]
["bitfinex","BTCUSD",1726061971515,0.001,56536.0,56534.0,0.002]
["bitfinex","BTCUSD",1726061971741,0.001,56536.0,56535.0,0.1794774]
["bitfinex","BTCUSD",1726061971956,0.001,56536.0,56535.0,0.19428792]
["bitfinex","BTCUSD",1726061972395,0.01968882,56540.0,56535.0,0.19428792]
["bitfinex","BTCUSD",1726061973026,0.01968882,56546.0,56536.0,0.00353672]
["bitfinex","BTCUSD",1726061973257,0.0829,56551.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726061973258,0.01968882,56542.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726061973475,0.10258882,56551.0,56538.0,0.01942879]
["bitfinex","BTCUSD",1726061973689,0.0611,56552.0,56538.0,0.01942879]
["bitfinex","BTCUSD",1726061973690,0.001,56540.0,56539.0,0.14533644]
["bitfinex","BTCUSD",1726061973909,0.001,56540.0,56539.0,0.32127662]
["bitfinex","BTCUSD",1726061974355,0.001,56540.0,56539.0,0.17594018]
["bitfinex","BTCUSD",1726061974588,0.001,56542.0,56539.0,0.17594018]
["bitfinex","BTCUSD",1726061974855,0.01968882,56544.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1726061975536,0.01968882,56544.0,56539.0,0.002]
["bitfinex","BTCUSD",1726061975537,0.10078882,56540.0,56539.0,0.002]
["bitfinex","BTCUSD",1726061975751,0.10178882,56540.0,56539.0,0.004]
["bitfinex","BTCUSD",1726061975993,0.16428882,56540.0,56539.0,0.004]
["bitfinex","BTCUSD",1726061976475,0.01968882,56530.0,56515.0,0.0021657]
["bitfinex","BTCUSD",1726061976690,0.01968882,56520.0,56519.0,0.17594018]
["bitfinex","BTCUSD",1726061977157,0.01968882,56522.0,56519.0,0.17594018]
["bitfinex","BTCUSD",1726061977376,0.0626,56531.0,56519.0,0.25404018]
["bitfinex","BTCUSD",1726061977589,0.01968882,56528.0,56521.0,0.0624]
["bitfinex","BTCUSD",1726061977849,0.01968882,56528.0,56522.0,0.25906997]
["bitfinex","BTCUSD",1726061978066,0.01968882,56526.0,56522.0,0.25553244]
["bitfinex","BTCUSD",1726061978280,0.01968882,56526.0,56522.0,0.17594018]
["bitfinex","BTCUSD",1726061978506,0.01968882,56520.0,56516.0,0.001636]
["bitfinex","BTCUSD",1726061978730,0.08,56525.0,56516.0,0.17757618]
["bitfinex","BTCUSD",1726061978731,0.01968882,56518.0,56516.0,0.17757618]
["bitfinex","BTCUSD",1726061979169,0.0635,56521.0,56516.0,0.17757618]
["bitfinex","BTCUSD",1726061979170,0.01968882,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1726061979393,0.09968882,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1726061979605,0.1163614,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1726061979822,0.09968882,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1726061980693,0.11368882,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1726061980939,0.01968882,56510.0,56509.0,0.0045293]
["bitfinex","BTCUSD",1726061981606,0.01968882,56510.0,56509.0,0.18046948]
["bitfinex","BTCUSD",1726061982043,0.01968882,56510.0,56509.0,0.0045293]
["bitfinex","BTCUSD",1726061982678,0.02668882,56510.0,56509.0,0.0045293]
["bitfinex","BTCUSD",1726061983107,0.02668882,56510.0,56509.0,0.0055293]
["bitfinex","BTCUSD",1726061983108,0.03568882,56510.0,56509.0,0.0055293]
["bitfinex","BTCUSD",1726061983553,0.03568882,56510.0,56509.0,0.0045293]
["bitfinex","BTCUSD",1726061983554,0.16448882,56510.0,56509.0,0.0045293]
["bitfinex","BTCUSD",1726061983976,0.16448882,56510.0,56506.0,0.0011633]
["bitfinex","BTCUSD",1726061983977,0.01968882,56507.0,56506.0,0.0011633]
["bitfinex","BTCUSD",1726061984465,0.1428,56510.0,56506.0,0.17710348]
["bitfinex","BTCUSD",1726061984466,0.01968882,56508.0,56506.0,0.17710348]
["bitfinex","BTCUSD",1726061984670,0.007,56510.0,56506.0,0.17710348]
["bitfinex","BTCUSD",1726061984671,0.01968882,56509.0,56507.0,0.19365053]
["bitfinex","BTCUSD",1726061984899,0.007,56510.0,56508.0,0.0035389]
["bitfinex","BTCUSD",1726061985120,0.007,56510.0,56509.0,0.17594018]
["bitfinex","BTCUSD",1726061985330,0.007,56510.0,56509.0,0.17947854]
["bitfinex","BTCUSD",1726061985570,0.007,56510.0,56509.0,0.24690821]
["bitfinex","BTCUSD",1726061985775,0.007,56510.0,56509.0,1.74336985]
["bitfinex","BTCUSD",1726061985776,0.005,56510.0,56509.0,1.74336985]
["bitfinex","BTCUSD",1726061985986,0.01968882,56516.0,56509.0,1.74336985]
["bitfinex","BTCUSD",1726061986199,0.01968882,56519.0,56509.0,1.74336985]
["bitfinex","BTCUSD",1726061986408,0.01968882,56516.0,56509.0,1.74336985]
["bitfinex","BTCUSD",1726061986620,0.0651,56525.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1726061986621,0.01968882,56525.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1726061986848,0.01968882,56526.0,56516.0,0.25334018]
["bitfinex","BTCUSD",1726061987118,0.01968882,56524.0,56518.0,0.4759445]
["bitfinex","BTCUSD",1726061987326,0.01968882,56526.0,56519.0,0.25276023]
["bitfinex","BTCUSD",1726061987528,0.01968882,56526.0,56519.0,0.24922242]
["bitfinex","BTCUSD",1726061987741,0.01968882,56530.0,56520.0,0.00353778]
["bitfinex","BTCUSD",1726061987952,0.014,56525.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726061988166,0.03368882,56525.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1726061988391,0.01968882,56516.0,56512.0,0.001]
["bitfinex","BTCUSD",1726061988626,0.01968882,56516.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1726061988843,0.1397,56523.0,56512.0,0.001]
["bitfinex","BTCUSD",1726061988844,0.09728882,56513.0,56512.0,0.001]
["bitfinex","BTCUSD",1726061989055,0.34894857,56513.0,56512.0,0.001]
["bitfinex","BTCUSD",1726061989271,0.34894857,56513.0,56506.0,0.0011633]
["bitfinex","BTCUSD",1726061989473,0.01968882,56507.0,56506.0,0.0011633]
["bitfinex","BTCUSD",1726061991011,0.09648882,56507.0,56506.0,0.0011633]
["bitfinex","BTCUSD",1726061991231,0.8184735,56507.0,56506.0,0.0011633]
["bitfinex","BTCUSD",1726061991447,0.8184735,56507.0,56495.0,0.0030936]
["bitfinex","BTCUSD",1726061991448,0.10248882,56496.0,56495.0,0.0030936]
["bitfinex","BTCUSD",1726061991905,0.16268882,56496.0,56495.0,0.0030936]
["bitfinex","BTCUSD",1726061992786,0.16268882,56496.0,56484.0,0.02768859]
["bitfinex","BTCUSD",1726061992787,0.01968882,56489.0,56484.0,0.02768859]
["bitfinex","BTCUSD",1726061993001,0.01968882,56482.0,56481.0,0.001634]
["bitfinex","BTCUSD",1726061993216,0.01968882,56482.0,56481.0,0.0017813]
["bitfinex","BTCUSD",1726061993217,0.15008914,56482.0,56481.0,0.0017813]
["bitfinex","BTCUSD",1726061993416,0.38602932,56482.0,56481.0,0.0017813]
["bitfinex","BTCUSD",1726061993621,0.33646599,56482.0,56481.0,0.0017813]
["bitfinex","BTCUSD",1726061994069,0.33646599,56482.0,56464.0,0.0033225]
["bitfinex","BTCUSD",1726061994070,0.02168882,56465.0,56464.0,0.0033225]
["bitfinex","BTCUSD",1726061994326,0.16918882,56465.0,56464.0,0.0033225]
["bitfinex","BTCUSD",1726061994520,0.16718882,56465.0,56464.0,0.0033225]
["bitfinex","BTCUSD",1726061995393,0.01968882,56465.0,56464.0,0.17926268]
["bitfinex","BTCUSD",1726061995635,0.01968882,56465.0,56464.0,0.19718895]
["bitfinex","BTCUSD",1726061995877,0.002,56465.0,56464.0,0.81343345]
["bitfinex","BTCUSD",1726061996089,0.002,56465.0,56464.0,0.84343345]
["bitfinex","BTCUSD",1726061996295,0.002,56465.0,56464.0,2.36643345]
["bitfinex","BTCUSD",1726061996532,0.002,56465.0,56464.0,1.86048895]
["bitfinex","BTCUSD",1726061996744,0.002,56465.0,56464.0,0.19882495]
["bitfinex","BTCUSD",1726061996989,0.01968882,56472.0,56464.0,0.19882495]
["bitfinex","BTCUSD",1726061997197,0.01968882,56472.0,56465.0,0.19582268]
["bitfinex","BTCUSD",1726061998033,0.01968882,56466.0,56464.0,0.0049585]
["bitfinex","BTCUSD",1726061998252,0.01968882,56465.0,56464.0,0.0049585]
["bitfinex","BTCUSD",1726061998884,0.195629,56465.0,56464.0,0.0049585]
["bitfinex","BTCUSD",1726061999107,0.195629,56465.0,56459.0,0.001634]
["bitfinex","BTCUSD",1726061999108,0.01968882,56460.0,56459.0,0.001634]
["bitfinex","BTCUSD",1726061999327,0.01968882,56460.0,56437.0,0.0020304]
["bitfinex","BTCUSD",1726061999328,0.01968882,56438.0,56437.0,0.0020304]
["bitfinex","BTCUSD",1726061999580,0.01968882,56438.0,56437.0,0.17797058]
["bitfinex","BTCUSD",1726061999790,0.01968882,56440.0,56437.0,0.17797058]
["bitfinex","BTCUSD",1726062000000,0.0825,56456.0,56437.0,0.17797058]
["bitfinex","BTCUSD",1726062000001,0.01968882,56446.0,56439.0,0.0797]
["bitfinex","BTCUSD",1726062000224,0.01968882,56444.0,56440.0,0.20805724]
["bitfinex","BTCUSD",1726062000456,0.002,56463.0,56440.0,0.20805724]
["bitfinex","BTCUSD",1726062000457,0.01968882,56453.0,56444.0,0.03]
["bitfinex","BTCUSD",1726062000687,0.01968882,56453.0,56447.0,0.17594018]
["bitfinex","BTCUSD",1726062001117,0.01968882,56453.0,56447.0,0.17948229]
["bitfinex","BTCUSD",1726062002031,0.02668882,56453.0,56447.0,0.17594018]
["bitfinex","BTCUSD",1726062002244,0.02668882,56453.0,56448.0,0.01759402]
["bitfinex","BTCUSD",1726062002456,0.02668882,56453.0,56441.0,1.5]
["bitfinex","BTCUSD",1726062002670,0.5515445,56464.0,56442.0,0.17594018]
["bitfinex","BTCUSD",1726062002671,0.01968882,56448.0,56442.0,0.17594018]
["bitfinex","BTCUSD",1726062002901,0.01968882,56446.0,56442.0,0.17594018]
["bitfinex","BTCUSD",1726062003128,0.01968882,56446.0,56429.0,0.03]
["bitfinex","BTCUSD",1726062003129,0.01968882,56438.0,56425.0,0.065]
["bitfinex","BTCUSD",1726062003432,0.01968882,56438.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062003639,0.16188882,56438.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062004085,0.22767215,56438.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062004317,0.01968882,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062004539,0.63663332,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062004835,0.8125735,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062005029,0.96303085,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062005250,0.09748882,56415.0,56414.0,0.0049578]
["bitfinex","BTCUSD",1726062005471,0.27496599,56415.0,56414.0,0.0049578]
["bitfinex","BTCUSD",1726062005687,0.81401049,56415.0,56414.0,0.0049578]
["bitfinex","BTCUSD",1726062005988,0.57123332,56401.0,56391.0,0.0050578]
["bitfinex","BTCUSD",1726062006195,0.01968882,56401.0,56392.0,0.00354595]
["bitfinex","BTCUSD",1726062006410,0.01968882,56401.0,56391.0,0.0050578]
["bitfinex","BTCUSD",1726062006840,0.01968882,56401.0,56392.0,0.00354619]
["bitfinex","BTCUSD",1726062007050,0.01968882,56401.0,56391.0,0.0050578]
["bitfinex","BTCUSD",1726062007266,0.02322581,56401.0,56391.0,0.0050578]
["bitfinex","BTCUSD",1726062007484,0.01968882,56401.0,56391.0,0.0050578]
["bitfinex","BTCUSD",1726062007968,0.03368882,56401.0,56391.0,0.0050578]
["bitfinex","BTCUSD",1726062008796,0.03368882,56401.0,56400.0,0.17810588]
["bitfinex","BTCUSD",1726062009002,0.03368882,56401.0,56400.0,0.0037977]
["bitfinex","BTCUSD",1726062010047,0.01968882,56401.0,56400.0,0.0037977]
["bitfinex","BTCUSD",1726062010470,0.03368882,56401.0,56400.0,0.0037977]
["bitfinex","BTCUSD",1726062010895,0.03368882,56401.0,56380.0,0.01]
["bitfinex","BTCUSD",1726062010896,0.01968882,56381.0,56380.0,0.01]
["bitfinex","BTCUSD",1726062011113,0.01968882,56381.0,56380.0,0.18594018]
["bitfinex","BTCUSD",1726062011361,0.01968882,56381.0,56380.0,0.25728603]
["bitfinex","BTCUSD",1726062011565,0.00353699,56399.0,56380.0,0.25728603]
["bitfinex","BTCUSD",1726062011566,0.01968882,56400.0,56384.0,0.03]
["bitfinex","BTCUSD",1726062011811,0.52535264,56397.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1726062012034,0.014,56401.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1726062012257,0.014,56401.0,56396.0,0.17594018]
["bitfinex","BTCUSD",1726062012665,0.014,56401.0,56391.0,0.0818]
["bitfinex","BTCUSD",1726062012666,0.01968882,56400.0,56397.0,0.17594018]
["bitfinex","BTCUSD",1726062012881,0.0788,56416.0,56385.0,0.0637]
["bitfinex","BTCUSD",1726062012882,0.09848882,56398.0,56385.0,0.0637]
["bitfinex","BTCUSD",1726062013102,0.01968882,56387.0,56386.0,0.17594018]
["bitfinex","BTCUSD",1726062013316,0.0808,56398.0,56385.0,0.17594018]
["bitfinex","BTCUSD",1726062013317,0.01968882,56386.0,56385.0,0.17594018]
["bitfinex","BTCUSD",1726062013583,0.01968882,56390.0,56385.0,0.17594018]
["bitfinex","BTCUSD",1726062013796,0.01968882,56390.0,56380.0,0.0918]
["bitfinex","BTCUSD",1726062013797,0.01968882,56401.0,56389.0,0.17594018]
["bitfinex","BTCUSD",1726062014002,0.009,56398.0,56391.0,0.17594018]
["bitfinex","BTCUSD",1726062014445,0.009,56398.0,56392.0,0.17948586]
["bitfinex","BTCUSD",1726062014658,0.0645,56413.0,56392.0,0.17948586]
["bitfinex","BTCUSD",1726062014659,0.01968882,56410.0,56397.0,0.17594018]
["bitfinex","BTCUSD",1726062014881,0.01968882,56405.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726062015087,0.01968882,56409.0,56404.0,0.17594018]
["bitfinex","BTCUSD",1726062015313,0.01968882,56421.0,56408.0,0.17594018]
["bitfinex","BTCUSD",1726062015534,0.01968882,56416.0,56408.0,0.17594018]
["bitfinex","BTCUSD",1726062015761,0.01968882,56416.0,56409.0,0.17594018]
["bitfinex","BTCUSD",1726062015965,0.01968882,56414.0,56409.0,0.17594018]
["bitfinex","BTCUSD",1726062016233,0.01968882,56406.0,56397.0,1.5]
["bitfinex","BTCUSD",1726062016442,0.01968882,56408.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062016653,0.0816,56421.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062016654,0.01968882,56406.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062016879,0.01968882,56406.0,56403.0,0.17574018]
["bitfinex","BTCUSD",1726062017155,0.4759445,56419.0,56397.0,1.4998]
["bitfinex","BTCUSD",1726062017156,0.01968882,56398.0,56397.0,1.4998]
["bitfinex","BTCUSD",1726062017422,0.001,56414.0,56394.0,0.0774]
["bitfinex","BTCUSD",1726062017423,0.01968882,56410.0,56394.0,0.0774]
["bitfinex","BTCUSD",1726062017624,0.001,56414.0,56406.0,0.17594018]
["bitfinex","BTCUSD",1726062017877,0.01968882,56416.0,56406.0,0.17574018]
["bitfinex","BTCUSD",1726062018073,0.01968882,56416.0,56402.0,0.03]
["bitfinex","BTCUSD",1726062018074,0.01968882,56418.0,56409.0,0.0293]
["bitfinex","BTCUSD",1726062018283,0.01968882,56418.0,56409.0,0.17594018]
["bitfinex","BTCUSD",1726062018506,0.01968882,56410.0,56409.0,0.17584018]
["bitfinex","BTCUSD",1726062018715,0.01968882,56410.0,56401.0,0.0831]
["bitfinex","BTCUSD",1726062018716,0.0007,56408.0,56401.0,0.0831]
["bitfinex","BTCUSD",1726062018933,0.02038882,56408.0,56402.0,0.17534018]
["bitfinex","BTCUSD",1726062019135,0.02038882,56408.0,56402.0,0.17524018]
["bitfinex","BTCUSD",1726062019340,0.01968882,56408.0,56402.0,0.17514018]
["bitfinex","BTCUSD",1726062019553,0.01968882,56408.0,56402.0,0.17494018]
["bitfinex","BTCUSD",1726062019826,0.01968882,56408.0,56403.0,0.02372402]
["bitfinex","BTCUSD",1726062019827,0.01968882,56406.0,56403.0,0.02372402]
["bitfinex","BTCUSD",1726062020101,0.0007,56393.0,56385.0,0.0807]
["bitfinex","BTCUSD",1726062020313,0.01968882,56393.0,56386.0,0.17594018]
["bitfinex","BTCUSD",1726062020518,0.01968882,56393.0,56387.0,0.17594018]
["bitfinex","BTCUSD",1726062020726,0.083,56405.0,56381.0,0.00354641]
["bitfinex","BTCUSD",1726062020727,0.01968882,56404.0,56392.0,0.17594018]
["bitfinex","BTCUSD",1726062020937,0.081,56405.0,56392.0,0.17594018]
["bitfinex","BTCUSD",1726062020938,0.01968882,56397.0,56393.0,0.01759402]
["bitfinex","BTCUSD",1726062021142,0.01968882,56397.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1726062021401,0.01968882,56395.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1726062021605,0.01968882,56395.0,56360.0,0.887794]
["bitfinex","BTCUSD",1726062021606,0.04968882,56389.0,56373.0,0.52889906]
["bitfinex","BTCUSD",1726062021812,0.01947545,56387.0,56374.0,0.17594018]
["bitfinex","BTCUSD",1726062022020,0.01947545,56386.0,56375.0,0.07049392]
["bitfinex","BTCUSD",1726062022251,0.01947545,56386.0,56379.0,0.17594018]
["bitfinex","BTCUSD",1726062022455,0.01947545,56386.0,56380.0,1.5]
["bitfinex","BTCUSD",1726062022696,0.01947545,56386.0,56381.0,0.17594018]
["bitfinex","BTCUSD",1726062023334,0.03,56407.0,56369.0,0.0350568]
["bitfinex","BTCUSD",1726062023335,0.01947545,56395.0,56384.0,0.17594018]
["bitfinex","BTCUSD",1726062023556,0.001,56386.0,56384.0,0.17594018]
["bitfinex","BTCUSD",1726062023799,0.001,56386.0,56385.0,0.1935342]
["bitfinex","BTCUSD",1726062024018,0.03,56401.0,56386.0,0.1091]
["bitfinex","BTCUSD",1726062024019,0.01947545,56401.0,56386.0,0.1091]
["bitfinex","BTCUSD",1726062024226,0.52535264,56400.0,56392.0,0.17594018]
["bitfinex","BTCUSD",1726062024489,0.03,56406.0,56395.0,0.17594018]
["bitfinex","BTCUSD",1726062024490,0.01947545,56406.0,56395.0,0.17594018]
["bitfinex","BTCUSD",1726062024720,0.0806,56410.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1726062024721,0.01947545,56403.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1726062024956,0.08517545,56415.0,56402.0,0.17594018]
["bitfinex","BTCUSD",1726062025209,0.01947545,56412.0,56402.0,0.25448521]
["bitfinex","BTCUSD",1726062025464,0.01947545,56410.0,56402.0,0.25094018]
["bitfinex","BTCUSD",1726062025680,0.01947545,56409.0,56403.0,1.5]
["bitfinex","BTCUSD",1726062025927,0.01947545,56409.0,56404.0,0.17594018]
["bitfinex","BTCUSD",1726062026225,0.01947545,56409.0,56405.0,0.17509402]
["bitfinex","BTCUSD",1726062026554,0.002,56426.0,56404.0,0.17594018]
["bitfinex","BTCUSD",1726062026555,0.03,56431.0,56410.0,0.03]
["bitfinex","BTCUSD",1726062026794,0.01947545,56438.0,56425.0,0.17594018]
["bitfinex","BTCUSD",1726062027024,0.60795264,56439.0,56426.0,0.0276]
["bitfinex","BTCUSD",1726062027025,0.01947545,56437.0,56426.0,0.0276]
["bitfinex","BTCUSD",1726062027581,0.03,56442.0,56426.0,0.0276]
["bitfinex","BTCUSD",1726062027582,0.01947545,56442.0,56426.0,0.0311434]
["bitfinex","BTCUSD",1726062027842,0.001817,56453.0,56430.0,0.4759445]
["bitfinex","BTCUSD",1726062027843,0.01947545,56441.0,56430.0,0.4759445]
["bitfinex","BTCUSD",1726062028030,0.01947545,56443.0,56434.0,0.17594018]
["bitfinex","BTCUSD",1726062028248,0.01947545,56441.0,56434.0,0.17594018]
["bitfinex","BTCUSD",1726062030058,0.01947545,56446.0,56434.0,0.17948325]
["bitfinex","BTCUSD",1726062030280,0.0049578,56448.0,56434.0,0.17948325]
["bitfinex","BTCUSD",1726062030489,0.01947545,56445.0,56434.0,0.17594018]
["bitfinex","BTCUSD",1726062030712,0.01947545,56445.0,56434.0,0.17948298]
["bitfinex","BTCUSD",1726062030933,0.0049578,56448.0,56434.0,0.24502573]
["bitfinex","BTCUSD",1726062031162,0.0049578,56448.0,56434.0,0.35042573]
["bitfinex","BTCUSD",1726062031441,0.01947545,56445.0,56434.0,0.32388293]
["bitfinex","BTCUSD",1726062031727,0.01947545,56445.0,56434.0,0.27234018]
["bitfinex","BTCUSD",1726062032168,0.01947545,56445.0,56434.0,0.18994018]
["bitfinex","BTCUSD",1726062032596,0.01947545,56445.0,56434.0,1.68994018]
["bitfinex","BTCUSD",1726062032806,0.0349578,56448.0,56434.0,1.68994018]
["bitfinex","BTCUSD",1726062032807,0.01947545,56442.0,56434.0,1.68994018]
["bitfinex","BTCUSD",1726062033070,0.12537545,56437.0,56434.0,0.18994018]
["bitfinex","BTCUSD",1726062033505,0.01406549,56435.0,56434.0,0.17594018]
["bitfinex","BTCUSD",1726062033719,0.0031657,56435.0,56434.0,0.25212865]
["bitfinex","BTCUSD",1726062033942,0.0031657,56435.0,56434.0,0.25567165]
["bitfinex","BTCUSD",1726062034145,0.0031657,56435.0,56434.0,1.93436788]
["bitfinex","BTCUSD",1726062034397,0.0021657,56435.0,56434.0,1.8841716]
["bitfinex","BTCUSD",1726062034613,0.0091657,56435.0,56434.0,1.78099672]
["bitfinex","BTCUSD",1726062034828,0.0091657,56435.0,56434.0,1.80399672]
["bitfinex","BTCUSD",1726062035287,0.0021657,56435.0,56434.0,1.76872865]
["bitfinex","BTCUSD",1726062035497,0.0021657,56435.0,56434.0,0.18994018]
["bitfinex","BTCUSD",1726062035498,0.0039837,56435.0,56434.0,0.18994018]
["bitfinex","BTCUSD",1726062035755,0.0039837,56435.0,56434.0,0.69242724]
["bitfinex","BTCUSD",1726062036164,0.0039837,56435.0,56434.0,2.19242724]
["bitfinex","BTCUSD",1726062037063,0.0029837,56435.0,56434.0,2.17842724]
["bitfinex","BTCUSD",1726062037271,0.0039837,56435.0,56434.0,2.25755179]
["bitfinex","BTCUSD",1726062037494,0.0039837,56435.0,56434.0,2.44538897]
["bitfinex","BTCUSD",1726062037708,0.0029837,56435.0,56434.0,2.43438897]
["bitfinex","BTCUSD",1726062037942,0.0029837,56435.0,56434.0,2.43638897]
["bitfinex","BTCUSD",1726062038156,0.0049578,56448.0,56447.0,0.4759445]
["bitfinex","BTCUSD",1726062038363,0.0049578,56448.0,56447.0,0.70247913]
["bitfinex","BTCUSD",1726062038785,0.0049578,56448.0,56447.0,0.80657913]
["bitfinex","BTCUSD",1726062039047,0.0049578,56448.0,56447.0,0.86617913]
["bitfinex","BTCUSD",1726062039333,0.0049578,56448.0,56447.0,0.86417913]
["bitfinex","BTCUSD",1726062039566,0.0021657,56458.0,56457.0,0.11982455]
["bitfinex","BTCUSD",1726062039812,0.0021657,56458.0,56457.0,0.81483261]
["bitfinex","BTCUSD",1726062040780,0.0057768,56471.0,56470.0,0.4759445]
["bitfinex","BTCUSD",1726062041066,0.0057768,56471.0,56470.0,0.72698468]
["bitfinex","BTCUSD",1726062041311,0.0057768,56471.0,56470.0,0.65188468]
["bitfinex","BTCUSD",1726062041312,0.01648661,56471.0,56470.0,0.65188468]
["bitfinex","BTCUSD",1726062041548,0.0057768,56471.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062041779,0.0057768,56471.0,56470.0,0.1935342]
["bitfinex","BTCUSD",1726062042019,0.01693807,56471.0,56470.0,0.1935342]
["bitfinex","BTCUSD",1726062042319,0.0057768,56471.0,56470.0,0.1935342]
["bitfinex","BTCUSD",1726062042551,0.01693807,56471.0,56470.0,1.6935342]
["bitfinex","BTCUSD",1726062042805,0.01693807,56471.0,56470.0,0.1935342]
["bitfinex","BTCUSD",1726062042806,0.0057768,56471.0,56470.0,0.1935342]
["bitfinex","BTCUSD",1726062043291,0.01693807,56471.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062043547,0.0057768,56471.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062043783,0.01693807,56471.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062044014,0.01793807,56471.0,56470.0,0.18994018]
["bitfinex","BTCUSD",1726062044262,0.01793807,56471.0,56470.0,0.2089342]
["bitfinex","BTCUSD",1726062044483,0.01693807,56471.0,56470.0,0.1949342]
["bitfinex","BTCUSD",1726062044747,0.0057768,56471.0,56470.0,0.1959342]
["bitfinex","BTCUSD",1726062045005,0.0057768,56471.0,56470.0,1.7443342]
["bitfinex","BTCUSD",1726062045006,0.0127768,56471.0,56470.0,1.7443342]
["bitfinex","BTCUSD",1726062045276,0.0021657,56481.0,56476.0,0.03]
["bitfinex","BTCUSD",1726062045512,0.0021657,56481.0,56480.0,0.17594018]
["bitfinex","BTCUSD",1726062045736,0.0021657,56481.0,56480.0,0.24642855]
["bitfinex","BTCUSD",1726062046004,0.0021657,56481.0,56480.0,0.17594008]
["bitfinex","BTCUSD",1726062046254,0.0626657,56481.0,56480.0,0.17594008]
["bitfinex","BTCUSD",1726062046509,0.0132889,56481.0,56480.0,0.17594008]
["bitfinex","BTCUSD",1726062047667,0.0021657,56481.0,56480.0,0.68188458]
["bitfinex","BTCUSD",1726062047931,0.0021657,56481.0,56480.0,0.80648458]
["bitfinex","BTCUSD",1726062048194,0.0021657,56481.0,56480.0,0.89718549]
["bitfinex","BTCUSD",1726062048420,0.0021657,56481.0,56480.0,0.90971004]
["bitfinex","BTCUSD",1726062048730,0.0021657,56481.0,56480.0,0.89871004]
["bitfinex","BTCUSD",1726062048953,0.0021657,56481.0,56480.0,0.80058549]
["bitfinex","BTCUSD",1726062049175,0.0021657,56481.0,56480.0,0.27164099]
["bitfinex","BTCUSD",1726062049429,0.0021657,56481.0,56480.0,0.18994008]
["bitfinex","BTCUSD",1726062049922,0.0021657,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726062049923,0.19334115,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726062050387,0.20446435,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726062050613,0.17446435,56481.0,56480.0,0.18994018]
["bitfinex","BTCUSD",1726062050822,0.17446435,56481.0,56480.0,0.17594018]
["bitfinex","BTCUSD",1726062051042,0.20446435,56481.0,56480.0,0.01759402]
["bitfinex","BTCUSD",1726062051259,0.19434115,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726062051476,0.20546435,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726062051700,0.01947545,56480.0,56462.0,0.5059445]
["bitfinex","BTCUSD",1726062051915,0.03,56479.0,56468.0,0.17594018]
["bitfinex","BTCUSD",1726062052137,0.03,56479.0,56469.0,0.01873888]
["bitfinex","BTCUSD",1726062052138,0.03,56478.0,56469.0,0.01873888]
["bitfinex","BTCUSD",1726062052395,0.0797,56470.0,56463.0,0.00354162]
["bitfinex","BTCUSD",1726062052616,0.0797,56470.0,56457.0,0.01198246]
["bitfinex","BTCUSD",1726062052617,0.0797,56470.0,56458.0,1.9759445]
["bitfinex","BTCUSD",1726062052838,0.03,56467.0,56459.0,0.17616955]
["bitfinex","BTCUSD",1726062053058,0.01947545,56469.0,56459.0,0.17971126]
["bitfinex","BTCUSD",1726062053281,0.01947545,56468.0,56460.0,0.17594018]
["bitfinex","BTCUSD",1726062053735,0.52535264,56484.0,56460.0,0.17594018]
["bitfinex","BTCUSD",1726062053736,0.03,56461.0,56460.0,0.17594018]
["bitfinex","BTCUSD",1726062053967,0.1072,56454.0,56437.0,0.4759445]
["bitfinex","BTCUSD",1726062054199,0.1072,56454.0,56443.0,0.17594018]
["bitfinex","BTCUSD",1726062054437,0.01108922,56453.0,56443.0,0.17594018]
["bitfinex","BTCUSD",1726062054712,0.0772,56454.0,56449.0,0.17594018]
["bitfinex","BTCUSD",1726062055259,0.0772,56454.0,56449.0,1.67594018]
["bitfinex","BTCUSD",1726062055500,0.0802,56454.0,56449.0,1.67594018]
["bitfinex","BTCUSD",1726062055945,0.001,56453.0,56449.0,1.511]
["bitfinex","BTCUSD",1726062056151,0.001,56453.0,56452.0,0.4759445]
["bitfinex","BTCUSD",1726062056360,0.001,56453.0,56450.0,0.1511]
["bitfinex","BTCUSD",1726062057210,0.01947545,56460.0,56450.0,0.1511]
["bitfinex","BTCUSD",1726062057418,0.1375,56461.0,56454.0,0.17594018]
["bitfinex","BTCUSD",1726062058084,0.1375,56461.0,56450.0,0.1511]
["bitfinex","BTCUSD",1726062058085,0.0625,56467.0,56460.0,0.17594018]
["bitfinex","BTCUSD",1726062058319,0.08197545,56467.0,56461.0,0.1935342]
["bitfinex","BTCUSD",1726062058549,0.01103098,56466.0,56461.0,0.17594018]
["bitfinex","BTCUSD",1726062058773,0.01103098,56466.0,56465.0,0.17594018]
["bitfinex","BTCUSD",1726062059006,0.075,56468.0,56465.0,0.17594018]
["bitfinex","BTCUSD",1726062059230,0.075,56475.0,56467.0,0.17594018]
["bitfinex","BTCUSD",1726062059438,0.01947545,56472.0,56469.0,0.17594018]
["bitfinex","BTCUSD",1726062060161,0.04947545,56468.0,56449.0,0.096343]
["bitfinex","BTCUSD",1726062060382,0.01947545,56464.0,56455.0,0.17594018]
["bitfinex","BTCUSD",1726062060811,0.03,56463.0,56455.0,0.17594018]
["bitfinex","BTCUSD",1726062061034,0.01947545,56464.0,56455.0,0.17594018]
["bitfinex","BTCUSD",1726062061259,0.002,56484.0,56455.0,0.17594018]
["bitfinex","BTCUSD",1726062061260,0.0611,56474.0,56463.0,0.17594018]
["bitfinex","BTCUSD",1726062061500,0.0611,56474.0,56467.0,0.17594018]
["bitfinex","BTCUSD",1726062061726,0.08057545,56474.0,56467.0,0.17594018]
["bitfinex","BTCUSD",1726062061966,0.0611,56474.0,56471.0,0.17594018]
["bitfinex","BTCUSD",1726062062226,0.0611,56474.0,56461.0,0.002]
["bitfinex","BTCUSD",1726062062227,0.0831,56475.0,56473.0,0.17594018]
["bitfinex","BTCUSD",1726062062478,0.03,56472.0,56461.0,0.01167071]
["bitfinex","BTCUSD",1726062062701,0.0831,56475.0,56456.0,0.01915502]
["bitfinex","BTCUSD",1726062062702,0.03,56469.0,56463.0,0.001]
["bitfinex","BTCUSD",1726062062924,0.04947545,56468.0,56464.0,0.1936342]
["bitfinex","BTCUSD",1726062063151,0.04947545,56468.0,56464.0,0.17594018]
["bitfinex","BTCUSD",1726062063376,0.04947545,56464.0,56463.0,0.001]
["bitfinex","BTCUSD",1726062063844,0.1423,56464.0,56463.0,0.17694018]
["bitfinex","BTCUSD",1726062064098,0.0798,56464.0,56463.0,0.1946342]
["bitfinex","BTCUSD",1726062064324,0.0798,56464.0,56463.0,0.1936342]
["bitfinex","BTCUSD",1726062064553,0.0782,56473.0,56463.0,0.1936342]
["bitfinex","BTCUSD",1726062064792,0.001,56464.0,56463.0,0.02469402]
["bitfinex","BTCUSD",1726062065028,0.001,56464.0,56463.0,0.50063852]
["bitfinex","BTCUSD",1726062065689,0.01947545,56477.0,56463.0,0.68488416]
["bitfinex","BTCUSD",1726062065920,0.01947545,56476.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062066161,0.001,56473.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062066383,0.1095,56471.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062066604,0.1095,56471.0,56463.0,0.031]
["bitfinex","BTCUSD",1726062066605,0.03,56465.0,56463.0,0.031]
["bitfinex","BTCUSD",1726062066820,0.03,56465.0,56464.0,0.17594018]
["bitfinex","BTCUSD",1726062067040,0.03,56465.0,56464.0,0.1966342]
["bitfinex","BTCUSD",1726062067267,0.01947545,56467.0,56464.0,0.1966342]
["bitfinex","BTCUSD",1726062068012,0.11267545,56464.0,56463.0,0.014]
["bitfinex","BTCUSD",1726062068234,0.19587545,56464.0,56463.0,0.014]
["bitfinex","BTCUSD",1726062068456,0.19566235,56464.0,56463.0,0.014]
["bitfinex","BTCUSD",1726062069122,0.0297869,56457.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062069353,0.09727545,56463.0,56455.0,0.17594018]
["bitfinex","BTCUSD",1726062069575,0.0778,56463.0,56456.0,0.1936976]
["bitfinex","BTCUSD",1726062069795,0.0778,56463.0,56461.0,0.17594018]
["bitfinex","BTCUSD",1726062070033,0.02047545,56467.0,56461.0,0.17594018]
["bitfinex","BTCUSD",1726062070261,0.02047545,56467.0,56462.0,0.02113564]
["bitfinex","BTCUSD",1726062070262,0.001,56467.0,56462.0,0.02113564]
["bitfinex","BTCUSD",1726062070509,0.001,56467.0,56463.0,0.17594018]
["bitfinex","BTCUSD",1726062070955,0.081,56468.0,56464.0,0.17948178]
["bitfinex","BTCUSD",1726062071184,0.081,56468.0,56464.0,0.17594018]
["bitfinex","BTCUSD",1726062071414,0.01947545,56465.0,56464.0,0.17594018]
["bitfinex","BTCUSD",1726062071625,0.4759445,56478.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062071626,0.19586235,56462.0,56461.0,0.014]
["bitfinex","BTCUSD",1726062072306,0.19586235,56462.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062072307,0.04926235,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062072528,0.19286235,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062072737,0.19639934,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062072965,0.0297869,56437.0,56426.0,1.5]
["bitfinex","BTCUSD",1726062073189,0.32307717,56455.0,56427.0,0.17594018]
["bitfinex","BTCUSD",1726062073190,0.1657869,56432.0,56427.0,0.17594018]
["bitfinex","BTCUSD",1726062073408,0.0297869,56430.0,56427.0,0.17594018]
["bitfinex","BTCUSD",1726062073629,0.0297869,56430.0,56428.0,0.07012928]
["bitfinex","BTCUSD",1726062073874,0.0297869,56430.0,56429.0,0.17594018]
["bitfinex","BTCUSD",1726062074105,0.136,56432.0,56429.0,0.17594018]
["bitfinex","BTCUSD",1726062074359,0.002,56453.0,56426.0,0.4759445]
["bitfinex","BTCUSD",1726062074360,0.01947545,56439.0,56431.0,0.17594018]
["bitfinex","BTCUSD",1726062074574,0.0632,56443.0,56437.0,0.17594018]
["bitfinex","BTCUSD",1726062074800,0.1419,56443.0,56437.0,0.17594018]
["bitfinex","BTCUSD",1726062075023,0.075,56449.0,56442.0,0.17594018]
["bitfinex","BTCUSD",1726062075258,0.075,56449.0,56446.0,0.17594018]
["bitfinex","BTCUSD",1726062075480,0.52535264,56462.0,56448.0,0.65188468]
["bitfinex","BTCUSD",1726062075481,0.01947545,56455.0,56448.0,0.65188468]
["bitfinex","BTCUSD",1726062075721,0.0642,56459.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062075722,0.1392,56459.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062075946,0.0818,56466.0,56458.0,0.17594018]
["bitfinex","BTCUSD",1726062076165,0.0297869,56460.0,56459.0,0.17594018]
["bitfinex","BTCUSD",1726062076396,0.0297869,56462.0,56459.0,0.1935342]
["bitfinex","BTCUSD",1726062076617,0.0818,56466.0,56459.0,0.1935342]
["bitfinex","BTCUSD",1726062076618,0.0818,56466.0,56460.0,0.00354198]
["bitfinex","BTCUSD",1726062076844,0.0818,56466.0,56461.0,0.17594018]
["bitfinex","BTCUSD",1726062077783,0.0658,56469.0,56464.0,0.17594018]
["bitfinex","BTCUSD",1726062078023,0.0658,56469.0,56459.0,0.01759402]
["bitfinex","BTCUSD",1726062078024,0.0766,56471.0,56466.0,0.17594018]
["bitfinex","BTCUSD",1726062078309,0.0766,56471.0,56459.0,0.01759402]
["bitfinex","BTCUSD",1726062078310,0.0297869,56466.0,56465.0,0.17594018]
["bitfinex","BTCUSD",1726062078559,0.04926235,56466.0,56465.0,0.17594018]
["bitfinex","BTCUSD",1726062078814,0.01947545,56467.0,56465.0,0.17594018]
["bitfinex","BTCUSD",1726062079073,0.01947545,56466.0,56465.0,0.17594018]
["bitfinex","BTCUSD",1726062079329,0.0297869,56462.0,56461.0,0.001]
["bitfinex","BTCUSD",1726062079574,0.01947545,56466.0,56461.0,0.001]
["bitfinex","BTCUSD",1726062079575,0.01947545,56464.0,56461.0,0.17694018]
["bitfinex","BTCUSD",1726062079811,0.01235688,56462.0,56461.0,0.001]
["bitfinex","BTCUSD",1726062080067,0.01235688,56463.0,56461.0,0.001]
["bitfinex","BTCUSD",1726062080296,0.0658,56465.0,56461.0,0.001]
["bitfinex","BTCUSD",1726062080538,0.0766,56471.0,56461.0,0.001]
["bitfinex","BTCUSD",1726062080539,0.18716235,56471.0,56462.0,0.17594018]
["bitfinex","BTCUSD",1726062080770,0.15737545,56471.0,56463.0,0.1936342]
["bitfinex","BTCUSD",1726062080993,0.0619,56477.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062081223,0.0297869,56473.0,56470.0,0.17594018]
["bitfinex","BTCUSD",1726062081448,0.0297869,56465.0,56463.0,0.01769402]
["bitfinex","BTCUSD",1726062081691,0.09867545,56471.0,56461.0,0.003]
["bitfinex","BTCUSD",1726062081692,0.04926235,56469.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062081913,0.04926235,56469.0,56466.0,0.17594018]
["bitfinex","BTCUSD",1726062082361,0.0792,56471.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062082362,0.0297869,56466.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062082578,0.0911869,56466.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062082824,0.0911869,56466.0,56463.0,0.007]
["bitfinex","BTCUSD",1726062083053,0.0911869,56466.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062083054,0.0297869,56460.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062083324,0.01947545,56464.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062083325,0.01947545,56463.0,56455.0,0.32610358]
["bitfinex","BTCUSD",1726062083548,0.01947545,56464.0,56455.0,0.32964578]
["bitfinex","BTCUSD",1726062083805,0.12846235,56471.0,56461.0,0.17594018]
["bitfinex","BTCUSD",1726062084027,0.1089869,56471.0,56462.0,0.06518847]
["bitfinex","BTCUSD",1726062084254,0.04926235,56467.0,56463.0,0.17594018]
["bitfinex","BTCUSD",1726062084498,0.0792,56471.0,56464.0,0.02411287]
["bitfinex","BTCUSD",1726062084499,0.01947545,56468.0,56464.0,0.02411287]
["bitfinex","BTCUSD",1726062084708,0.0792,56471.0,56465.0,0.17948172]
["bitfinex","BTCUSD",1726062084931,0.0792,56471.0,56466.0,0.17594018]
["bitfinex","BTCUSD",1726062085414,0.09867545,56471.0,56466.0,0.17594018]
["bitfinex","BTCUSD",1726062085633,0.01947545,56473.0,56467.0,0.02230531]
["bitfinex","BTCUSD",1726062085885,0.01238011,56470.0,56468.0,0.17594018]
["bitfinex","BTCUSD",1726062086096,0.0297869,56472.0,56468.0,0.17594018]
["bitfinex","BTCUSD",1726062086307,0.01238011,56469.0,56468.0,0.17594018]
["bitfinex","BTCUSD",1726062086536,0.01947545,56475.0,56468.0,0.17594018]
["bitfinex","BTCUSD",1726062086784,0.01947545,56475.0,56463.0,0.008]
["bitfinex","BTCUSD",1726062086785,0.0787,56477.0,56473.0,0.17594018]
["bitfinex","BTCUSD",1726062086983,0.0787,56477.0,56471.0,0.4759445]
["bitfinex","BTCUSD",1726062086984,0.0816,56482.0,56475.0,0.17594018]
["bitfinex","BTCUSD",1726062087215,0.0297869,56477.0,56475.0,0.17594018]
["bitfinex","BTCUSD",1726062087434,0.01947545,56476.0,56475.0,0.17594018]
["bitfinex","BTCUSD",1726062087674,0.0297869,56476.0,56475.0,0.17594018]
["bitfinex","BTCUSD",1726062087899,0.04926235,56476.0,56475.0,0.17594018]
["bitfinex","BTCUSD",1726062088124,0.01947545,56477.0,56475.0,0.1935342]
["bitfinex","BTCUSD",1726062088362,0.04926235,56476.0,56475.0,0.17594018]
["bitfinex","BTCUSD",1726062088574,0.01947545,56476.0,56475.0,0.17894018]
["bitfinex","BTCUSD",1726062088798,0.04926235,56476.0,56475.0,0.17894018]
["bitfinex","BTCUSD",1726062089019,0.04926235,56476.0,56475.0,0.003]
["bitfinex","BTCUSD",1726062089462,0.04926235,56476.0,56475.0,0.17894018]
["bitfinex","BTCUSD",1726062089685,0.04926235,56476.0,56475.0,0.1938342]
["bitfinex","BTCUSD",1726062090564,0.01947545,56478.0,56475.0,0.1938342]
["bitfinex","BTCUSD",1726062090783,0.04926235,56477.0,56476.0,0.17594018]
["bitfinex","BTCUSD",1726062091024,0.04926235,56477.0,56476.0,0.01938342]
["bitfinex","BTCUSD",1726062091236,0.0297869,56472.0,56461.0,0.01052455]
["bitfinex","BTCUSD",1726062091452,0.01947545,56477.0,56462.0,0.17594018]
["bitfinex","BTCUSD",1726062091453,0.0297869,56473.0,56462.0,0.17594018]
["bitfinex","BTCUSD",1726062091673,0.000817,56480.0,56462.0,0.17594018]
["bitfinex","BTCUSD",1726062091674,0.1454,56471.0,56462.0,0.17594018]
["bitfinex","BTCUSD",1726062091885,0.1454,56471.0,56463.0,0.16759402]
["bitfinex","BTCUSD",1726062092123,0.1454,56471.0,56464.0,0.17594018]
["bitfinex","BTCUSD",1726062092808,0.0621,56478.0,56468.0,0.17594018]
["bitfinex","BTCUSD",1726062093031,0.0782,56476.0,56469.0,0.01759402]
["bitfinex","BTCUSD",1726062093251,0.0297869,56470.0,56469.0,0.17594018]
["bitfinex","BTCUSD",1726062093503,0.01947545,56471.0,56463.0,0.16759402]
["bitfinex","BTCUSD",1726062093504,0.0297869,56466.0,56463.0,0.16759402]
["bitfinex","BTCUSD",1726062093768,0.04926235,56463.0,56462.0,0.013]
["bitfinex","BTCUSD",1726062093998,0.05279934,56463.0,56462.0,0.026]
["bitfinex","BTCUSD",1726062094231,0.04926235,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062094461,0.19216235,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062094699,0.22374144,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062094953,0.6804697,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062095197,0.1747383,56455.0,56454.0,0.001634]
["bitfinex","BTCUSD",1726062095433,0.01236285,56455.0,56454.0,0.17757418]
["bitfinex","BTCUSD",1726062095669,0.01236285,56455.0,56454.0,0.6722761]
["bitfinex","BTCUSD",1726062095898,1.0,56463.0,56454.0,0.6722761]
["bitfinex","BTCUSD",1726062096132,1.0,56463.0,56457.0,0.17594018]
["bitfinex","BTCUSD",1726062096361,0.01415304,56462.0,56461.0,0.17594018]
["bitfinex","BTCUSD",1726062096814,0.01415304,56462.0,56461.0,0.19894018]
["bitfinex","BTCUSD",1726062097031,0.01415304,56462.0,56461.0,1.69894018]
["bitfinex","BTCUSD",1726062097282,1.0,56463.0,56462.0,0.12443765]
["bitfinex","BTCUSD",1726062097509,1.0,56463.0,56462.0,0.32337783]
["bitfinex","BTCUSD",1726062097734,1.0,56463.0,56462.0,0.46733428]
["bitfinex","BTCUSD",1726062097946,1.0,56463.0,56462.0,0.49733428]
["bitfinex","BTCUSD",1726062098643,1.001,56463.0,56462.0,0.38510973]
["bitfinex","BTCUSD",1726062098929,1.002,56463.0,56462.0,0.40863428]
["bitfinex","BTCUSD",1726062099171,1.01361094,56463.0,56462.0,0.50494738]
["bitfinex","BTCUSD",1726062099405,0.0021657,56481.0,56476.0,0.01052455]
["bitfinex","BTCUSD",1726062099624,0.0021657,56481.0,56479.0,0.4759445]
["bitfinex","BTCUSD",1726062099871,0.0021657,56481.0,56479.0,0.4989445]
["bitfinex","BTCUSD",1726062100767,0.0021657,56481.0,56479.0,0.67488468]
["bitfinex","BTCUSD",1726062101464,0.0021657,56481.0,56479.0,0.68688468]
["bitfinex","BTCUSD",1726062101701,0.000817,56492.0,56479.0,0.72762233]
["bitfinex","BTCUSD",1726062101924,0.000817,56492.0,56479.0,0.71762233]
["bitfinex","BTCUSD",1726062101925,0.0041101,56481.0,56479.0,0.71762233]
["bitfinex","BTCUSD",1726062102138,0.0041101,56481.0,56479.0,1.19356683]
["bitfinex","BTCUSD",1726062102385,0.0041101,56481.0,56479.0,1.20556683]
["bitfinex","BTCUSD",1726062102642,0.0034352,56488.0,56487.0,0.51868215]
["bitfinex","BTCUSD",1726062102892,0.0034352,56488.0,56487.0,0.71762233]
["bitfinex","BTCUSD",1726062103654,0.0034352,56488.0,56487.0,0.71540923]
["bitfinex","BTCUSD",1726062104119,0.0034352,56488.0,56487.0,0.71740923]
["bitfinex","BTCUSD",1726062104345,0.0034352,56488.0,56487.0,0.71762233]
["bitfinex","BTCUSD",1726062104778,0.0034352,56488.0,56487.0,0.73162233]
["bitfinex","BTCUSD",1726062105011,0.0044352,56488.0,56487.0,0.74562233]
["bitfinex","BTCUSD",1726062105236,0.0044352,56488.0,56487.0,0.73162233]
["bitfinex","BTCUSD",1726062105451,0.000817,56492.0,56491.0,0.04273765]
["bitfinex","BTCUSD",1726062105666,0.000817,56492.0,56491.0,0.24521667]
["bitfinex","BTCUSD",1726062105876,0.000817,56492.0,56491.0,0.21300358]
["bitfinex","BTCUSD",1726062106088,0.000817,56492.0,56491.0,0.24321683]
["bitfinex","BTCUSD",1726062106303,0.000817,56492.0,56491.0,1.74321683]
["bitfinex","BTCUSD",1726062106586,0.000817,56492.0,56491.0,1.74521683]
["bitfinex","BTCUSD",1726062107031,0.0056009,56504.0,56503.0,0.51868215]
["bitfinex","BTCUSD",1726062107260,0.0056009,56504.0,56503.0,0.69462233]
["bitfinex","BTCUSD",1726062107474,0.0056009,56504.0,56503.0,0.69262233]
["bitfinex","BTCUSD",1726062107684,0.0056009,56504.0,56503.0,0.69462233]
["bitfinex","BTCUSD",1726062107898,0.0056009,56504.0,56503.0,2.19462233]
["bitfinex","BTCUSD",1726062108153,0.000816,56520.0,56503.0,2.19462233]
["bitfinex","BTCUSD",1726062108154,0.000816,56520.0,56518.0,0.04073765]
["bitfinex","BTCUSD",1726062108355,0.000816,56524.0,56523.0,0.51668215]
["bitfinex","BTCUSD",1726062108567,0.000816,56524.0,56523.0,0.23967783]
["bitfinex","BTCUSD",1726062108831,0.000816,56534.0,56533.0,0.04073765]
["bitfinex","BTCUSD",1726062109051,0.0014608,56534.0,56533.0,2.22115907]
["bitfinex","BTCUSD",1726062109267,0.0014608,56534.0,56533.0,3.81315907]
["bitfinex","BTCUSD",1726062109478,0.000816,56549.0,56536.0,0.04052455]
["bitfinex","BTCUSD",1726062109699,0.000816,56549.0,56536.0,0.23946473]
["bitfinex","BTCUSD",1726062109914,0.000816,56549.0,56536.0,0.24146473]
["bitfinex","BTCUSD",1726062110366,0.000816,56549.0,56536.0,0.24167783]
["bitfinex","BTCUSD",1726062110817,0.000816,56549.0,56537.0,0.04273765]
["bitfinex","BTCUSD",1726062111027,0.000816,56549.0,56548.0,0.4759445]
["bitfinex","BTCUSD",1726062111238,0.000816,56549.0,56548.0,0.65388468]
["bitfinex","BTCUSD",1726062111457,0.000816,56549.0,56548.0,0.67488468]
["bitfinex","BTCUSD",1726062112580,0.000816,56549.0,56548.0,2.17488468]
["bitfinex","BTCUSD",1726062112825,0.000816,56549.0,56548.0,2.18540923]
["bitfinex","BTCUSD",1726062113512,0.1094029,56549.0,56548.0,0.17594018]
["bitfinex","BTCUSD",1726062113729,0.1094029,56549.0,56548.0,0.2075342]
["bitfinex","BTCUSD",1726062113938,0.13755342,56549.0,56548.0,0.2075342]
["bitfinex","BTCUSD",1726062114372,0.10776652,56549.0,56548.0,0.2075342]
["bitfinex","BTCUSD",1726062114826,0.13755342,56549.0,56548.0,0.2195342]
["bitfinex","BTCUSD",1726062115258,0.13755342,56549.0,56548.0,0.2075342]
["bitfinex","BTCUSD",1726062115481,0.13755342,56549.0,56548.0,0.1935342]
["bitfinex","BTCUSD",1726062115691,0.10776652,56549.0,56548.0,0.1935342]
["bitfinex","BTCUSD",1726062116366,0.0297869,56544.0,56536.0,1.5]
["bitfinex","BTCUSD",1726062116598,0.0297869,56538.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726062116811,0.0297869,56538.0,56526.0,0.52535264]
["bitfinex","BTCUSD",1726062116812,0.0297869,56537.0,56526.0,0.52535264]
["bitfinex","BTCUSD",1726062117036,0.14881021,56538.0,56531.0,0.4759445]
["bitfinex","BTCUSD",1726062117252,0.08441021,56538.0,56531.0,0.4759445]
["bitfinex","BTCUSD",1726062117464,0.08441021,56538.0,56527.0,0.06016199]
["bitfinex","BTCUSD",1726062117465,0.0758,56538.0,56536.0,0.4759445]
["bitfinex","BTCUSD",1726062117676,0.00858449,56537.0,56536.0,0.4759445]
["bitfinex","BTCUSD",1726062117889,0.00858449,56537.0,56531.0,0.4759445]
["bitfinex","BTCUSD",1726062118128,0.0758,56538.0,56531.0,0.4759445]
["bitfinex","BTCUSD",1726062118129,0.0758,56538.0,56532.0,0.0265371]
["bitfinex","BTCUSD",1726062118354,0.002,56544.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726062118573,0.002,56544.0,56542.0,0.17594018]
["bitfinex","BTCUSD",1726062118793,0.0812,56545.0,56542.0,0.17594018]
["bitfinex","BTCUSD",1726062119243,0.00858425,56544.0,56543.0,0.06706055]
["bitfinex","BTCUSD",1726062119489,0.000816,56549.0,56543.0,0.4989445]
["bitfinex","BTCUSD",1726062120453,0.0297869,56548.0,56536.0,0.4759445]
["bitfinex","BTCUSD",1726062120669,0.000816,56549.0,56532.0,0.014]
["bitfinex","BTCUSD",1726062120670,0.1057869,56544.0,56533.0,0.01252455]
["bitfinex","BTCUSD",1726062120890,0.1057869,56544.0,56536.0,0.014]
["bitfinex","BTCUSD",1726062121108,0.1057869,56544.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1726062121320,0.1057869,56544.0,56542.0,0.014]
["bitfinex","BTCUSD",1726062121548,0.0654,56547.0,56542.0,0.014]
["bitfinex","BTCUSD",1726062121549,0.12526235,56543.0,56542.0,0.014]
["bitfinex","BTCUSD",1726062121760,0.18906235,56533.0,56532.0,0.014]
["bitfinex","BTCUSD",1726062122245,0.0297869,56531.0,56519.0,0.002]
["bitfinex","BTCUSD",1726062122481,0.1398,56533.0,56530.0,0.17594018]
["bitfinex","BTCUSD",1726062122732,0.076,56533.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1726062123498,0.1057869,56533.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1726062123733,0.077,56533.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1726062124229,0.004,56533.0,56532.0,0.69674148]
["bitfinex","BTCUSD",1726062124463,0.004,56533.0,56532.0,0.73726603]
["bitfinex","BTCUSD",1726062124700,0.004,56533.0,56532.0,0.76147913]
["bitfinex","BTCUSD",1726062124701,0.001,56533.0,56532.0,0.76147913]
["bitfinex","BTCUSD",1726062124915,0.001,56533.0,56532.0,2.21762233]
["bitfinex","BTCUSD",1726062125106,0.0803,56548.0,56532.0,2.21762233]
["bitfinex","BTCUSD",1726062125107,0.0803,56548.0,56545.0,0.002]
["bitfinex","BTCUSD",1726062125372,0.0803,56548.0,56547.0,0.17794018]
["bitfinex","BTCUSD",1726062125593,0.000816,56549.0,56547.0,0.17794018]
["bitfinex","BTCUSD",1726062125858,0.000816,56549.0,56548.0,0.67488468]
["bitfinex","BTCUSD",1726062126078,0.000816,56549.0,56548.0,1.69894018]
["bitfinex","BTCUSD",1726062126534,0.000816,56549.0,56548.0,2.17488468]
["bitfinex","BTCUSD",1726062126754,0.000816,56549.0,56548.0,2.17688468]
["bitfinex","BTCUSD",1726062127679,0.000816,56549.0,56548.0,2.21740923]
["bitfinex","BTCUSD",1726062128193,0.000816,56549.0,56548.0,2.23140923]
["bitfinex","BTCUSD",1726062128680,0.000816,56549.0,56548.0,2.21740923]
["bitfinex","BTCUSD",1726062128936,0.000816,56549.0,56548.0,2.24340923]
["bitfinex","BTCUSD",1726062128937,0.001816,56549.0,56548.0,2.24340923]
["bitfinex","BTCUSD",1726062129418,0.001816,56549.0,56548.0,2.23354873]
["bitfinex","BTCUSD",1726062129695,0.001816,56549.0,56548.0,2.24362233]
["bitfinex","BTCUSD",1726062129920,0.002816,56549.0,56548.0,2.26713323]
["bitfinex","BTCUSD",1726062130148,0.002816,56549.0,56548.0,2.26734633]
["bitfinex","BTCUSD",1726062130374,0.002816,56549.0,56548.0,2.26713323]
["bitfinex","BTCUSD",1726062131032,0.002816,56549.0,56548.0,2.25313323]
["bitfinex","BTCUSD",1726062131466,0.000816,56549.0,56548.0,2.22913323]
["bitfinex","BTCUSD",1726062131909,0.000816,56549.0,56548.0,2.24334633]
["bitfinex","BTCUSD",1726062132185,0.0050032,56553.0,56548.0,2.24334633]
["bitfinex","BTCUSD",1726062132186,0.0050032,56553.0,56552.0,0.04252455]
["bitfinex","BTCUSD",1726062132374,0.0319526,56573.0,56568.0,0.002]
["bitfinex","BTCUSD",1726062132375,0.0821657,56573.0,56568.0,0.002]
["bitfinex","BTCUSD",1726062132586,0.0821657,56573.0,56568.0,0.19199953]
["bitfinex","BTCUSD",1726062132809,0.0821657,56573.0,56568.0,0.24521263]
["bitfinex","BTCUSD",1726062132810,0.0021657,56573.0,56568.0,0.24521263]
["bitfinex","BTCUSD",1726062133031,0.0021657,56573.0,56568.0,1.70094018]
["bitfinex","BTCUSD",1726062133260,0.0021657,56573.0,56568.0,1.67594018]
["bitfinex","BTCUSD",1726062133767,0.0021657,56573.0,56568.0,1.70946473]
["bitfinex","BTCUSD",1726062134425,0.0021657,56573.0,56568.0,1.69894018]
["bitfinex","BTCUSD",1726062134653,0.0021657,56573.0,56568.0,1.69194018]
["bitfinex","BTCUSD",1726062134870,0.0021657,56573.0,56568.0,1.71494018]
["bitfinex","BTCUSD",1726062135083,0.0021657,56573.0,56568.0,1.72894018]
["bitfinex","BTCUSD",1726062135302,0.0021657,56573.0,56568.0,1.74294018]
["bitfinex","BTCUSD",1726062135521,0.0021657,56573.0,56568.0,1.71494018]
["bitfinex","BTCUSD",1726062136193,0.0021657,56573.0,56568.0,1.72894018]
["bitfinex","BTCUSD",1726062136410,0.0021657,56573.0,56572.0,0.04252455]
["bitfinex","BTCUSD",1726062136628,0.0021657,56573.0,56572.0,0.24499924]
["bitfinex","BTCUSD",1726062136847,0.0021657,56573.0,56572.0,0.71740923]
["bitfinex","BTCUSD",1726062137979,0.094,56571.0,56540.0,0.4795]
["bitfinex","BTCUSD",1726062138199,0.094,56571.0,56543.0,0.8849067]
["bitfinex","BTCUSD",1726062138200,0.0297869,56545.0,56543.0,0.8849067]
["bitfinex","BTCUSD",1726062138432,0.1438,56557.0,56544.0,0.00353613]
["bitfinex","BTCUSD",1726062138657,0.1438,56557.0,56544.0,1.5]
["bitfinex","BTCUSD",1726062138884,0.0297869,56561.0,56544.0,1.566]
["bitfinex","BTCUSD",1726062139116,0.0297869,56550.0,56544.0,1.5]
["bitfinex","BTCUSD",1726062139816,0.1413,56553.0,56544.0,1.5]
["bitfinex","BTCUSD",1726062139817,0.1413,56553.0,56545.0,0.0035362]
["bitfinex","BTCUSD",1726062140028,0.0758,56553.0,56544.0,1.5]
["bitfinex","BTCUSD",1726062140514,0.0758,56553.0,56545.0,0.00353625]
["bitfinex","BTCUSD",1726062140759,0.0758,56553.0,56544.0,1.5]
["bitfinex","BTCUSD",1726062140990,0.0758,56553.0,56544.0,1.506]
["bitfinex","BTCUSD",1726062141466,0.06,56562.0,56532.0,0.001632]
["bitfinex","BTCUSD",1726062141467,0.7080314,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1726062142167,0.7100314,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1726062142849,0.7080314,56533.0,56532.0,0.001632]
["bitfinex","BTCUSD",1726062143332,0.7100314,56533.0,56532.0,0.002632]
["bitfinex","BTCUSD",1726062143568,0.0807,56519.0,56509.0,0.0035384]
["bitfinex","BTCUSD",1726062144264,0.0297869,56513.0,56503.0,0.070868]
["bitfinex","BTCUSD",1726062144512,0.0297869,56513.0,56499.0,0.01124593]
["bitfinex","BTCUSD",1726062144513,0.0297869,56513.0,56499.0,0.00353886]
["bitfinex","BTCUSD",1726062144767,0.1527869,56518.0,56504.0,2.27388742]
["bitfinex","BTCUSD",1726062145070,0.1527869,56518.0,56509.0,0.01]
["bitfinex","BTCUSD",1726062145071,0.0297869,56516.0,56509.0,0.01]
["bitfinex","BTCUSD",1726062145504,0.0297869,56516.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1726062145721,0.001,56513.0,56511.0,0.01759402]
["bitfinex","BTCUSD",1726062145939,0.001,56513.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1726062146614,0.0307869,56516.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1726062146832,0.0307869,56513.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1726062147510,0.0297869,56513.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1726062147761,0.0897869,56510.0,56509.0,0.011]
["bitfinex","BTCUSD",1726062148440,0.0897869,56510.0,56509.0,0.18694018]
["bitfinex","BTCUSD",1726062148896,0.0897869,56510.0,56509.0,0.2056342]
["bitfinex","BTCUSD",1726062149115,0.0897869,56510.0,56509.0,0.1946342]
["bitfinex","BTCUSD",1726062149547,0.1107869,56497.0,56496.0,0.0050032]
["bitfinex","BTCUSD",1726062149773,0.081,56497.0,56496.0,0.18094338]
["bitfinex","BTCUSD",1726062149979,0.03,56502.0,56496.0,1.68094338]
["bitfinex","BTCUSD",1726062150214,0.0807,56503.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062150215,0.0297869,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062150432,0.06,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062150855,0.0897869,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062151372,0.1538869,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062151586,0.1538869,56498.0,56496.0,1.5050032]
["bitfinex","BTCUSD",1726062151587,0.0897869,56497.0,56496.0,1.5050032]
["bitfinex","BTCUSD",1726062151804,0.0897869,56497.0,56496.0,0.0050032]
["bitfinex","BTCUSD",1726062152014,0.1412,56498.0,56496.0,0.18094338]
["bitfinex","BTCUSD",1726062152229,0.1412,56498.0,56497.0,0.18294018]
["bitfinex","BTCUSD",1726062152230,0.1422,56498.0,56497.0,0.18294018]
["bitfinex","BTCUSD",1726062152449,0.002,56498.0,56497.0,0.18294018]
["bitfinex","BTCUSD",1726062152717,0.002,56498.0,56497.0,1.70173452]
["bitfinex","BTCUSD",1726062152923,0.001,56497.0,56496.0,0.0050032]
["bitfinex","BTCUSD",1726062153140,0.0307869,56497.0,56496.0,0.0050032]
["bitfinex","BTCUSD",1726062153357,0.001,56497.0,56496.0,1.50854289]
["bitfinex","BTCUSD",1726062153575,0.001,56497.0,56496.0,1.68094338]
["bitfinex","BTCUSD",1726062154321,0.001,56497.0,56496.0,1.70394338]
["bitfinex","BTCUSD",1726062154559,0.001,56497.0,56496.0,1.68094338]
["bitfinex","BTCUSD",1726062154984,0.0297869,56503.0,56496.0,1.68094338]
["bitfinex","BTCUSD",1726062155214,0.001,56498.0,56497.0,0.18294018]
["bitfinex","BTCUSD",1726062155431,0.0297869,56503.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062155671,0.03,56505.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1726062155878,0.03,56506.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1726062156109,0.03,56505.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1726062156331,0.0777,56509.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1726062156332,0.029301,56507.0,56501.0,0.01769402]
["bitfinex","BTCUSD",1726062156543,0.0297869,56504.0,56502.0,0.17594018]
["bitfinex","BTCUSD",1726062157223,0.02942285,56504.0,56502.0,0.17594018]
["bitfinex","BTCUSD",1726062157664,0.08872385,56504.0,56502.0,0.17594018]
["bitfinex","BTCUSD",1726062158806,0.030301,56505.0,56502.0,0.17947966]
["bitfinex","BTCUSD",1726062159033,0.030301,56505.0,56504.0,0.17594018]
["bitfinex","BTCUSD",1726062159034,0.001,56505.0,56504.0,0.17594018]
["bitfinex","BTCUSD",1726062159467,0.001,56505.0,56504.0,1.67594018]
["bitfinex","BTCUSD",1726062160417,0.02942285,56505.0,56504.0,1.67594018]
["bitfinex","BTCUSD",1726062160622,0.16702385,56505.0,56504.0,1.67594018]
["bitfinex","BTCUSD",1726062160833,0.03,56527.0,56504.0,1.67594018]
["bitfinex","BTCUSD",1726062161051,0.4759445,56518.0,56504.0,1.67594018]
["bitfinex","BTCUSD",1726062161277,0.4759445,56513.0,56504.0,1.5]
["bitfinex","BTCUSD",1726062161494,0.001,56505.0,56504.0,0.014]
["bitfinex","BTCUSD",1726062162164,0.001,56505.0,56504.0,0.028]
["bitfinex","BTCUSD",1726062162646,0.17694018,56505.0,56504.0,0.014]
["bitfinex","BTCUSD",1726062162891,0.17694018,56505.0,56504.0,0.001]
["bitfinex","BTCUSD",1726062162892,0.001,56505.0,56504.0,0.001]
["bitfinex","BTCUSD",1726062163105,0.5059445,56513.0,56504.0,0.001]
["bitfinex","BTCUSD",1726062163328,0.03,56511.0,56504.0,0.001]
["bitfinex","BTCUSD",1726062163545,0.4759445,56508.0,56504.0,0.001]
["bitfinex","BTCUSD",1726062163741,0.1531,56505.0,56504.0,0.002]
["bitfinex","BTCUSD",1726062164406,0.1531,56505.0,56504.0,0.003]
["bitfinex","BTCUSD",1726062164825,0.1531,56505.0,56496.0,0.0050032]
["bitfinex","BTCUSD",1726062164826,0.1411,56505.0,56496.0,0.0050032]
["bitfinex","BTCUSD",1726062165074,0.1411,56505.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062165075,0.1551,56505.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1726062165293,0.1551,56505.0,56498.0,0.01809434]
["bitfinex","BTCUSD",1726062165537,0.1551,56505.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1726062165746,0.1471,56505.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1726062166187,0.1531,56505.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1726062166453,0.1531,56505.0,56500.0,0.02006717]
["bitfinex","BTCUSD",1726062166690,0.1531,56505.0,56501.0,0.17594018]
["bitfinex","BTCUSD",1726062167129,0.1411,56505.0,56501.0,0.17594018]
["bitfinex","BTCUSD",1726062168232,0.1481,56505.0,56501.0,0.17594018]
["bitfinex","BTCUSD",1726062168652,0.1411,56505.0,56501.0,0.17594018]
["bitfinex","BTCUSD",1726062168863,0.1411,56505.0,56502.0,0.01960074]
["bitfinex","BTCUSD",1726062169087,0.0775,56515.0,56503.0,0.65188468]
["bitfinex","BTCUSD",1726062169328,0.007,56505.0,56503.0,0.65188468]
["bitfinex","BTCUSD",1726062169572,0.007,56505.0,56504.0,1.5]
["bitfinex","BTCUSD",1726062169815,0.007,56505.0,56504.0,1.67594018]
["bitfinex","BTCUSD",1726062170021,0.007,56505.0,56504.0,1.75894018]
["bitfinex","BTCUSD",1726062170296,0.0762,56526.0,56504.0,1.75894018]
["bitfinex","BTCUSD",1726062170297,0.0762,56526.0,56504.0,1.6987667]
["bitfinex","BTCUSD",1726062170525,0.0762,56526.0,56505.0,0.17594018]
["bitfinex","BTCUSD",1726062170748,0.4759445,56525.0,56505.0,0.17594018]
["bitfinex","BTCUSD",1726062170958,0.0762,56522.0,56505.0,0.17594018]
["bitfinex","BTCUSD",1726062171584,0.0762,56522.0,56505.0,0.17899088]
["bitfinex","BTCUSD",1726062171793,0.0762,56522.0,56508.0,0.52535264]
["bitfinex","BTCUSD",1726062172003,0.0762,56522.0,56509.0,0.17594018]
["bitfinex","BTCUSD",1726062172425,0.0762,56522.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062172640,0.0619,56521.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062172861,0.0758,56520.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062173079,0.4759445,56520.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062173298,0.0758,56519.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062173507,0.1444,56514.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062173717,0.5059445,56510.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062173970,0.0801,56508.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062175051,0.0801,56508.0,56507.0,0.0040507]
["bitfinex","BTCUSD",1726062175474,0.0801,56508.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062175939,0.0941,56508.0,56507.0,0.0040507]
["bitfinex","BTCUSD",1726062176794,0.1021,56508.0,56507.0,0.0040507]
["bitfinex","BTCUSD",1726062177295,0.1021,56508.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062177530,0.1041,56508.0,56507.0,0.0030507]
["bitfinex","BTCUSD",1726062179429,0.1041,56508.0,56507.0,0.17899088]
["bitfinex","BTCUSD",1726062179430,0.024,56508.0,56507.0,0.17899088]
["bitfinex","BTCUSD",1726062179652,0.024,56508.0,56507.0,0.19688997]
["bitfinex","BTCUSD",1726062179866,0.024,56508.0,56507.0,0.22064521]
["bitfinex","BTCUSD",1726062180088,0.024817,56508.0,56507.0,0.22064521]
["bitfinex","BTCUSD",1726062180343,0.022817,56508.0,56507.0,0.22064521]
["bitfinex","BTCUSD",1726062180578,0.025817,56508.0,56507.0,0.22064521]
["bitfinex","BTCUSD",1726062180807,0.003817,56508.0,56507.0,0.22064521]
["bitfinex","BTCUSD",1726062181028,0.000817,56508.0,56507.0,0.24364521]
["bitfinex","BTCUSD",1726062181247,0.000817,56508.0,56507.0,0.22057418]
["bitfinex","BTCUSD",1726062181460,0.000817,56508.0,56507.0,0.23457418]
["bitfinex","BTCUSD",1726062181461,0.001817,56508.0,56507.0,0.23457418]
["bitfinex","BTCUSD",1726062181909,0.001817,56508.0,56507.0,0.19688997]
["bitfinex","BTCUSD",1726062181910,0.000817,56508.0,56507.0,0.19688997]
["bitfinex","BTCUSD",1726062182133,0.000817,56508.0,56507.0,0.0060507]
["bitfinex","BTCUSD",1726062182347,0.080517,56508.0,56507.0,0.0200507]
["bitfinex","BTCUSD",1726062182567,0.79770168,56508.0,56507.0,0.0200507]
["bitfinex","BTCUSD",1726062182808,0.79870168,56508.0,56507.0,0.0200507]
["bitfinex","BTCUSD",1726062183012,0.6227615,56508.0,56507.0,0.0200507]
["bitfinex","BTCUSD",1726062183530,0.6217615,56508.0,56507.0,0.0100507]
["bitfinex","BTCUSD",1726062183733,0.6227615,56508.0,56507.0,0.0100507]
["bitfinex","BTCUSD",1726062183945,0.6227615,56508.0,56507.0,0.0240507]
["bitfinex","BTCUSD",1726062183946,0.86197783,56508.0,56507.0,0.0240507]
["bitfinex","BTCUSD",1726062184361,0.0651,56506.0,56504.0,0.001634]
["bitfinex","BTCUSD",1726062184580,0.0776,56505.0,56504.0,0.001634]
["bitfinex","BTCUSD",1726062185225,0.25354018,56505.0,56504.0,0.001634]
["bitfinex","BTCUSD",1726062185436,0.37864018,56505.0,56504.0,0.001634]
["bitfinex","BTCUSD",1726062185663,0.37864018,56505.0,56477.0,0.52535264]
["bitfinex","BTCUSD",1726062185664,0.1427,56501.0,56477.0,0.52535264]
["bitfinex","BTCUSD",1726062185883,0.6486445,56498.0,56477.0,0.52535264]
["bitfinex","BTCUSD",1726062186167,0.82458468,56498.0,56477.0,0.52535264]
["bitfinex","BTCUSD",1726062186409,0.6283445,56492.0,56477.0,0.52535264]
["bitfinex","BTCUSD",1726062186633,0.80428468,56492.0,56477.0,0.52535264]
["bitfinex","BTCUSD",1726062186867,0.88771315,56492.0,56477.0,0.52535264]
["bitfinex","BTCUSD",1726062187129,0.88771315,56492.0,56475.0,0.00163]
["bitfinex","BTCUSD",1726062187130,0.5666445,56478.0,56475.0,0.00163]
["bitfinex","BTCUSD",1726062187347,0.17594018,56477.0,56476.0,0.52535264]
["bitfinex","BTCUSD",1726062187558,0.17594018,56477.0,56475.0,0.00163]
["bitfinex","BTCUSD",1726062187769,0.1408,56476.0,56475.0,0.00163]
["bitfinex","BTCUSD",1726062188196,0.39600865,56476.0,56475.0,0.00163]
["bitfinex","BTCUSD",1726062188418,0.31674018,56476.0,56475.0,0.00163]
["bitfinex","BTCUSD",1726062189138,0.4759445,56470.0,56458.0,0.0035853]
["bitfinex","BTCUSD",1726062189345,0.79428468,56470.0,56458.0,0.0035853]
["bitfinex","BTCUSD",1726062189556,0.03,56465.0,56458.0,0.0035853]
["bitfinex","BTCUSD",1726062189790,0.4759445,56452.0,56441.0,0.47661194]
["bitfinex","BTCUSD",1726062190030,0.0618,56450.0,56441.0,0.47661194]
["bitfinex","BTCUSD",1726062190260,0.0618,56450.0,56437.0,0.0040536]
["bitfinex","BTCUSD",1726062190261,0.4759445,56446.0,56437.0,0.0040536]
["bitfinex","BTCUSD",1726062190473,0.0773,56462.0,56445.0,0.4759445]
["bitfinex","BTCUSD",1726062190680,0.06607814,56476.0,56445.0,0.4759445]
["bitfinex","BTCUSD",1726062190681,0.0773,56468.0,56446.0,0.17594018]
["bitfinex","BTCUSD",1726062190902,0.0773,56468.0,56450.0,0.4759445]
["bitfinex","BTCUSD",1726062191129,0.0773,56468.0,56449.0,0.17594018]
["bitfinex","BTCUSD",1726062191130,0.0773,56468.0,56451.0,0.14644273]
["bitfinex","BTCUSD",1726062191384,0.0773,56468.0,56450.0,0.17594018]
["bitfinex","BTCUSD",1726062191609,0.0773,56468.0,56451.0,0.17594018]
["bitfinex","BTCUSD",1726062192053,0.0863,56468.0,56451.0,0.17594018]
["bitfinex","BTCUSD",1726062192511,0.1003,56468.0,56451.0,0.17594018]
["bitfinex","BTCUSD",1726062193187,0.1003,56468.0,56454.0,0.52535264]
["bitfinex","BTCUSD",1726062193421,0.1003,56468.0,56452.0,0.0035424]
["bitfinex","BTCUSD",1726062193422,0.014,56468.0,56467.0,0.17594018]
["bitfinex","BTCUSD",1726062193640,0.023,56468.0,56467.0,0.31674018]
["bitfinex","BTCUSD",1726062193853,0.023,56468.0,56467.0,1.81674018]
["bitfinex","BTCUSD",1726062194079,0.014,56468.0,56467.0,1.73764018]
["bitfinex","BTCUSD",1726062194294,0.014,56468.0,56467.0,1.5]
["bitfinex","BTCUSD",1726062194531,0.023,56468.0,56467.0,1.5]
["bitfinex","BTCUSD",1726062194767,0.023,56468.0,56467.0,1.72731865]
["bitfinex","BTCUSD",1726062194999,0.014,56468.0,56467.0,2.28596315]
["bitfinex","BTCUSD",1726062195258,0.014,56468.0,56467.0,2.28896315]
["bitfinex","BTCUSD",1726062195259,0.015,56468.0,56467.0,2.28896315]
["bitfinex","BTCUSD",1726062195911,0.002,56468.0,56467.0,2.28896315]
["bitfinex","BTCUSD",1726062196408,0.002,56468.0,56467.0,2.37836315]
["bitfinex","BTCUSD",1726062196650,0.002,56468.0,56467.0,2.40736315]
["bitfinex","BTCUSD",1726062196879,0.002,56468.0,56467.0,2.35236315]
["bitfinex","BTCUSD",1726062197107,0.003,56468.0,56467.0,1.88141865]
["bitfinex","BTCUSD",1726062197564,0.003,56468.0,56467.0,2.35736315]
["bitfinex","BTCUSD",1726062198000,0.003,56468.0,56467.0,2.36149346]
["bitfinex","BTCUSD",1726062198213,0.002,56468.0,56467.0,2.35236315]
["bitfinex","BTCUSD",1726062198425,0.003,56468.0,56467.0,2.35736315]
["bitfinex","BTCUSD",1726062198648,0.003,56468.0,56467.0,1.88141865]
["bitfinex","BTCUSD",1726062198912,0.003,56468.0,56467.0,2.35736315]
["bitfinex","BTCUSD",1726062198913,0.002,56468.0,56467.0,2.35736315]
["bitfinex","BTCUSD",1726062199124,0.002,56468.0,56467.0,2.35936315]
["bitfinex","BTCUSD",1726062199345,0.002,56468.0,56467.0,2.38036315]
["bitfinex","BTCUSD",1726062199553,0.002,56468.0,56467.0,2.35736315]
["bitfinex","BTCUSD",1726062200452,0.001,56468.0,56467.0,2.35236315]
["bitfinex","BTCUSD",1726062200676,0.001,56468.0,56467.0,2.39136315]
["bitfinex","BTCUSD",1726062200898,0.001,56468.0,56467.0,2.42136315]
["bitfinex","BTCUSD",1726062201343,0.001,56468.0,56467.0,2.40736315]
["bitfinex","BTCUSD",1726062201603,0.001,56468.0,56467.0,2.42136315]
["bitfinex","BTCUSD",1726062202071,0.001,56468.0,56467.0,2.48136315]
["bitfinex","BTCUSD",1726062202502,0.002,56468.0,56467.0,2.48136315]
["bitfinex","BTCUSD",1726062202724,0.0008502,56493.0,56484.0,0.146]
["bitfinex","BTCUSD",1726062202970,0.0008502,56493.0,56488.0,0.4759445]
["bitfinex","BTCUSD",1726062203185,0.0008502,56493.0,56489.0,0.1794802]
["bitfinex","BTCUSD",1726062203603,0.0008502,56493.0,56490.0,1.5]
["bitfinex","BTCUSD",1726062203822,0.0008502,56493.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1726062204279,0.0008502,56493.0,56492.0,0.00353971]
["bitfinex","BTCUSD",1726062204500,0.0008502,56493.0,56492.0,1.73516341]
["bitfinex","BTCUSD",1726062204717,0.0008502,56493.0,56492.0,1.7316237]
["bitfinex","BTCUSD",1726062204940,0.0018502,56493.0,56492.0,1.7316237]
["bitfinex","BTCUSD",1726062205170,0.0058502,56493.0,56492.0,1.7316237]
["bitfinex","BTCUSD",1726062205646,0.0028502,56493.0,56492.0,1.7446237]
["bitfinex","BTCUSD",1726062206088,0.0028502,56493.0,56492.0,1.85543597]
["bitfinex","BTCUSD",1726062206089,0.0018502,56493.0,56492.0,1.85543597]
["bitfinex","BTCUSD",1726062206309,0.0018502,56493.0,56492.0,1.85743597]
["bitfinex","BTCUSD",1726062206524,0.0028502,56493.0,56492.0,1.87143597]
["bitfinex","BTCUSD",1726062208304,0.0028502,56493.0,56492.0,1.87852397]
["bitfinex","BTCUSD",1726062208724,0.0028502,56493.0,56492.0,1.93972397]
["bitfinex","BTCUSD",1726062208962,0.0028502,56493.0,56492.0,1.99972397]
["bitfinex","BTCUSD",1726062209251,0.0028502,56493.0,56492.0,1.91472397]
["bitfinex","BTCUSD",1726062209470,0.0028502,56493.0,56492.0,1.77472397]
["bitfinex","BTCUSD",1726062209686,0.0018502,56493.0,56492.0,0.013]
["bitfinex","BTCUSD",1726062209896,0.0018502,56493.0,56492.0,0.18894018]
["bitfinex","BTCUSD",1726062210098,0.0018502,56493.0,56492.0,0.18994018]
["bitfinex","BTCUSD",1726062210313,0.0028502,56493.0,56492.0,1.70294018]
["bitfinex","BTCUSD",1726062210524,0.0018502,56493.0,56492.0,1.76474018]
["bitfinex","BTCUSD",1726062210959,0.0028502,56493.0,56492.0,1.77874018]
["bitfinex","BTCUSD",1726062211172,0.0028502,56493.0,56492.0,1.70294018]
["bitfinex","BTCUSD",1726062211380,0.0028502,56493.0,56492.0,0.20294018]
["bitfinex","BTCUSD",1726062211582,0.0652502,56493.0,56492.0,0.027]
["bitfinex","BTCUSD",1726062211828,0.0028502,56493.0,56492.0,0.20294018]
["bitfinex","BTCUSD",1726062212272,0.0008502,56493.0,56492.0,0.18794018]
["bitfinex","BTCUSD",1726062212676,0.0008502,56493.0,56492.0,0.026]
["bitfinex","BTCUSD",1726062212889,0.1393502,56493.0,56492.0,0.026]
["bitfinex","BTCUSD",1726062213147,0.1393502,56493.0,56492.0,0.012]
["bitfinex","BTCUSD",1726062213349,0.1393502,56493.0,56492.0,0.023]
["bitfinex","BTCUSD",1726062213557,0.1393502,56493.0,56492.0,0.037]
["bitfinex","BTCUSD",1726062213817,0.1393502,56493.0,56470.0,0.070917]
["bitfinex","BTCUSD",1726062213818,0.3292254,56493.0,56470.0,0.070917]
["bitfinex","BTCUSD",1726062214063,0.0604,56473.0,56465.0,0.07893187]
["bitfinex","BTCUSD",1726062214491,0.0604,56468.0,56465.0,0.07893187]
["bitfinex","BTCUSD",1726062214707,0.0604,56468.0,56453.0,0.00928329]
["bitfinex","BTCUSD",1726062214924,0.0604,56468.0,56455.0,0.52535264]
["bitfinex","BTCUSD",1726062215138,0.0617,56467.0,56456.0,0.24699779]
["bitfinex","BTCUSD",1726062215366,0.0617,56467.0,56456.0,0.17594018]
["bitfinex","BTCUSD",1726062215786,0.0617,56467.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062216638,0.0617,56467.0,56444.0,0.47948747]
["bitfinex","BTCUSD",1726062216639,0.0617,56467.0,56456.0,0.001]
["bitfinex","BTCUSD",1726062217069,0.0617,56467.0,56457.0,0.17594018]
["bitfinex","BTCUSD",1726062217294,0.0617,56467.0,56456.0,0.001]
["bitfinex","BTCUSD",1726062217527,0.5714545,56466.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062217749,0.0833,56466.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062218409,0.25924018,56466.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062218630,0.35434018,56466.0,56465.0,0.001]
["bitfinex","BTCUSD",1726062218875,0.35434018,56466.0,56441.0,0.38044868]
["bitfinex","BTCUSD",1726062218876,0.03,56452.0,56441.0,0.38044868]
["bitfinex","BTCUSD",1726062219096,0.5363445,56442.0,56441.0,0.38044868]
["bitfinex","BTCUSD",1726062219330,0.74288468,56442.0,56441.0,0.29256826]
["bitfinex","BTCUSD",1726062219579,0.09,56441.0,56440.0,0.49245648]
["bitfinex","BTCUSD",1726062219822,0.06,56438.0,56437.0,0.0040536]
["bitfinex","BTCUSD",1726062220071,0.4759445,56425.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062220344,0.17594018,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062220612,0.25814018,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062221051,0.33454865,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062221481,0.35414018,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062221695,0.1482,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062223253,0.1762,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062223645,0.1622,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062223969,0.0962,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062224563,0.10998686,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062225198,0.28592704,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062225433,0.76187154,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062225663,0.77587154,56424.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062225885,0.03,56419.0,56415.0,0.0049038]
["bitfinex","BTCUSD",1726062226122,0.77558468,56419.0,56415.0,0.0049038]
["bitfinex","BTCUSD",1726062226345,0.77558468,56419.0,56401.0,0.001636]
["bitfinex","BTCUSD",1726062226346,0.03,56409.0,56401.0,0.001636]
["bitfinex","BTCUSD",1726062226592,0.038,56424.0,56402.0,0.52535264]
["bitfinex","BTCUSD",1726062226593,0.4759445,56404.0,56402.0,0.52535264]
["bitfinex","BTCUSD",1726062226806,0.65188468,56404.0,56401.0,0.001636]
["bitfinex","BTCUSD",1726062227019,0.0621,56403.0,56401.0,0.001636]
["bitfinex","BTCUSD",1726062227451,0.17594018,56402.0,56401.0,0.001636]
["bitfinex","BTCUSD",1726062227659,0.25224018,56402.0,56401.0,0.001636]
["bitfinex","BTCUSD",1726062228367,0.25224018,56402.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062228368,0.03,56401.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062228668,0.17594018,56401.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062228902,0.34210865,56401.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062229348,0.25654018,56401.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062229581,0.36054018,56401.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062230026,0.28454018,56401.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062230469,0.0946,56401.0,56378.0,0.0021657]
["bitfinex","BTCUSD",1726062230677,0.0946,56401.0,56387.0,0.0624]
["bitfinex","BTCUSD",1726062230897,0.1226,56401.0,56387.0,0.0624]
["bitfinex","BTCUSD",1726062231151,0.042,56401.0,56388.0,0.00354657]
["bitfinex","BTCUSD",1726062231394,0.042,56401.0,56393.0,1.5]
["bitfinex","BTCUSD",1726062231605,0.042,56401.0,56387.0,0.0624]
["bitfinex","BTCUSD",1726062232028,0.014,56401.0,56388.0,1.5]
["bitfinex","BTCUSD",1726062232248,0.4759445,56404.0,56388.0,1.5]
["bitfinex","BTCUSD",1726062232490,0.4759445,56404.0,56400.0,0.0031657]
["bitfinex","BTCUSD",1726062232726,0.014,56401.0,56400.0,0.0031657]
["bitfinex","BTCUSD",1726062232938,0.014,56401.0,56400.0,0.17910588]
["bitfinex","BTCUSD",1726062233151,0.0832,56413.0,56400.0,0.19601647]
["bitfinex","BTCUSD",1726062233353,0.06,56427.0,56400.0,0.19601647]
["bitfinex","BTCUSD",1726062233354,0.014,56404.0,56402.0,0.0628]
["bitfinex","BTCUSD",1726062233586,0.014,56404.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062235299,0.002,56401.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062235951,0.014,56404.0,56400.0,0.17974188]
["bitfinex","BTCUSD",1726062236172,0.001,56404.0,56403.0,0.004]
["bitfinex","BTCUSD",1726062236653,0.001,56404.0,56401.0,0.17594018]
["bitfinex","BTCUSD",1726062236867,0.4759445,56416.0,56401.0,0.17594018]
["bitfinex","BTCUSD",1726062237510,0.177183,56439.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062237511,0.4759445,56402.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062237713,0.0801,56401.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062237941,0.4759445,56402.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062238380,0.009,56404.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062238843,0.4759445,56401.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062239344,0.82398468,56401.0,56400.0,0.0038017]
["bitfinex","BTCUSD",1726062239576,0.82398468,56401.0,56394.0,0.001634]
["bitfinex","BTCUSD",1726062239577,0.03,56400.0,56394.0,0.001634]
["bitfinex","BTCUSD",1726062239796,0.4759445,56395.0,56394.0,0.001634]
["bitfinex","BTCUSD",1726062240066,0.52353895,56395.0,56394.0,0.001634]
["bitfinex","BTCUSD",1726062240804,0.4759445,56400.0,56394.0,0.001634]
["bitfinex","BTCUSD",1726062241032,0.014,56401.0,56395.0,0.17594018]
["bitfinex","BTCUSD",1726062241501,0.014,56401.0,56397.0,0.0788]
["bitfinex","BTCUSD",1726062241738,0.014,56401.0,56398.0,1.67948595]
["bitfinex","BTCUSD",1726062241943,0.014,56401.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1726062242568,0.014,56401.0,56400.0,1.5]
["bitfinex","BTCUSD",1726062242778,0.014,56401.0,56400.0,1.67594018]
["bitfinex","BTCUSD",1726062242779,0.015,56401.0,56400.0,1.67594018]
["bitfinex","BTCUSD",1726062243195,0.014,56401.0,56400.0,1.81994018]
["bitfinex","BTCUSD",1726062243410,0.007,56401.0,56400.0,1.81994018]
["bitfinex","BTCUSD",1726062243626,0.007,56401.0,56400.0,1.84294018]
["bitfinex","BTCUSD",1726062243627,0.015,56401.0,56400.0,1.84294018]
["bitfinex","BTCUSD",1726062243842,0.001,56401.0,56400.0,1.84294018]
["bitfinex","BTCUSD",1726062244737,0.52535264,56443.0,56400.0,1.84294018]
["bitfinex","BTCUSD",1726062244738,0.52535264,56443.0,56414.0,0.0651]
["bitfinex","BTCUSD",1726062244965,0.52535264,56443.0,56400.0,2.17488468]
["bitfinex","BTCUSD",1726062244966,0.52535264,56443.0,56428.0,0.5518445]
["bitfinex","BTCUSD",1726062245194,0.52535264,56443.0,56420.0,0.1424]
["bitfinex","BTCUSD",1726062245195,0.4759445,56433.0,56420.0,0.1424]
["bitfinex","BTCUSD",1726062245417,0.4759445,56435.0,56421.0,1.51424]
["bitfinex","BTCUSD",1726062245635,0.4759445,56440.0,56421.0,1.51424]
["bitfinex","BTCUSD",1726062246057,0.17594018,56439.0,56421.0,1.67594018]
["bitfinex","BTCUSD",1726062246264,0.4759445,56438.0,56422.0,0.70129282]
["bitfinex","BTCUSD",1726062246489,0.1437,56442.0,56422.0,0.17594018]
["bitfinex","BTCUSD",1726062246727,0.014,56435.0,56422.0,0.17594018]
["bitfinex","BTCUSD",1726062246968,0.014,56435.0,56421.0,1.501]
["bitfinex","BTCUSD",1726062247188,0.014,56435.0,56421.0,1.67694018]
["bitfinex","BTCUSD",1726062247189,0.4759445,56433.0,56421.0,1.67694018]
["bitfinex","BTCUSD",1726062247436,0.013,56439.0,56422.0,0.17594018]
["bitfinex","BTCUSD",1726062248615,0.013,56439.0,56421.0,1.502]
["bitfinex","BTCUSD",1726062248616,0.013,56439.0,56431.0,0.17594018]
["bitfinex","BTCUSD",1726062249081,0.014,56435.0,56432.0,0.17594018]
["bitfinex","BTCUSD",1726062249294,0.014,56435.0,56433.0,0.01759402]
["bitfinex","BTCUSD",1726062249515,0.014,56435.0,56434.0,0.17948397]
["bitfinex","BTCUSD",1726062249724,0.014,56435.0,56434.0,1.67948397]
["bitfinex","BTCUSD",1726062249932,0.013,56439.0,56434.0,1.67948397]
["bitfinex","BTCUSD",1726062249933,0.014,56439.0,56434.0,1.67948397]
["bitfinex","BTCUSD",1726062250143,0.015,56439.0,56434.0,1.67594018]
["bitfinex","BTCUSD",1726062250554,0.001,56435.0,56434.0,1.67594018]
["bitfinex","BTCUSD",1726062250974,0.001,56435.0,56434.0,1.68094018]
["bitfinex","BTCUSD",1726062251608,0.001,56435.0,56434.0,1.82074018]
["bitfinex","BTCUSD",1726062251825,0.001,56435.0,56434.0,1.84374018]
["bitfinex","BTCUSD",1726062252059,0.001,56435.0,56434.0,1.84974018]
["bitfinex","BTCUSD",1726062252060,0.002,56435.0,56434.0,1.84974018]
["bitfinex","BTCUSD",1726062252474,0.0022935,56455.0,56436.0,0.002]
["bitfinex","BTCUSD",1726062252707,0.0022935,56455.0,56447.0,0.17594018]
["bitfinex","BTCUSD",1726062252921,0.0022935,56455.0,56448.0,0.00354302]
["bitfinex","BTCUSD",1726062253135,0.0022935,56455.0,56449.0,0.17594018]
["bitfinex","BTCUSD",1726062253980,0.0022935,56455.0,56450.0,1.5]
["bitfinex","BTCUSD",1726062254186,0.0112935,56455.0,56451.0,0.17594018]
["bitfinex","BTCUSD",1726062254466,0.14,56454.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062254702,0.4759445,56452.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062255339,0.078,56451.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062255559,0.17594018,56450.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062255778,0.25512865,56450.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062255996,0.078,56451.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062256214,0.078,56451.0,56449.0,0.002]
["bitfinex","BTCUSD",1726062256431,0.078,56451.0,56449.0,0.003]
["bitfinex","BTCUSD",1726062257285,0.078,56451.0,56449.0,0.002]
["bitfinex","BTCUSD",1726062257286,0.009,56450.0,56449.0,0.002]
["bitfinex","BTCUSD",1726062257495,0.078,56451.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062257695,0.062,56454.0,56439.0,0.0635]
["bitfinex","BTCUSD",1726062257917,0.062,56454.0,56440.0,0.19035018]
["bitfinex","BTCUSD",1726062258140,0.023,56451.0,56449.0,0.002]
["bitfinex","BTCUSD",1726062258621,0.009,56451.0,56449.0,0.001]
["bitfinex","BTCUSD",1726062259276,0.072,56454.0,56439.0,0.001]
["bitfinex","BTCUSD",1726062259508,0.4759445,56446.0,56425.0,0.1459]
["bitfinex","BTCUSD",1726062259727,0.25674018,56453.0,56433.0,0.52535264]
["bitfinex","BTCUSD",1726062259728,0.0808,56440.0,56433.0,0.52535264]
["bitfinex","BTCUSD",1726062259955,0.24034018,56439.0,56416.0,0.0634]
["bitfinex","BTCUSD",1726062260173,0.4759445,56434.0,56419.0,0.24306544]
["bitfinex","BTCUSD",1726062260401,0.24034018,56439.0,56410.0,0.00936521]
["bitfinex","BTCUSD",1726062260402,0.4759445,56429.0,56410.0,0.00936521]
["bitfinex","BTCUSD",1726062260617,0.4759445,56429.0,56411.0,0.17594018]
["bitfinex","BTCUSD",1726062260618,0.65188468,56429.0,56411.0,0.17594018]
["bitfinex","BTCUSD",1726062261295,0.65188468,56429.0,56407.0,0.1477516]
["bitfinex","BTCUSD",1726062261296,0.4759445,56417.0,56407.0,0.0018516]
["bitfinex","BTCUSD",1726062261515,0.0751,56416.0,56407.0,0.0018516]
["bitfinex","BTCUSD",1726062262576,0.4759445,56423.0,56408.0,0.17594018]
["bitfinex","BTCUSD",1726062262577,0.0777,56423.0,56408.0,0.17594018]
["bitfinex","BTCUSD",1726062262783,0.0765,56428.0,56410.0,0.0801]
["bitfinex","BTCUSD",1726062262999,0.013,56416.0,56411.0,0.71802962]
["bitfinex","BTCUSD",1726062263205,0.013,56416.0,56411.0,0.23854018]
["bitfinex","BTCUSD",1726062264074,0.027,56416.0,56411.0,0.23854018]
["bitfinex","BTCUSD",1726062264709,0.014,56416.0,56412.0,0.17594018]
["bitfinex","BTCUSD",1726062265285,0.014,56416.0,56414.0,0.0812]
["bitfinex","BTCUSD",1726062265491,0.014,56416.0,56415.0,0.17594018]
["bitfinex","BTCUSD",1726062265877,0.014,56416.0,56415.0,0.23914018]
["bitfinex","BTCUSD",1726062265878,0.023,56416.0,56415.0,0.23914018]
["bitfinex","BTCUSD",1726062266096,0.009,56416.0,56415.0,0.23914018]
["bitfinex","BTCUSD",1726062266295,0.009,56416.0,56415.0,0.3191231]
["bitfinex","BTCUSD",1726062266505,0.079,56438.0,56415.0,0.3191231]
["bitfinex","BTCUSD",1726062266506,0.079,56438.0,56415.0,1.8191231]
["bitfinex","BTCUSD",1726062266684,0.0752,56442.0,56420.0,0.0785]
["bitfinex","BTCUSD",1726062266905,0.0655,56447.0,56425.0,0.0653]
["bitfinex","BTCUSD",1726062266906,0.52535264,56445.0,56425.0,0.0653]
["bitfinex","BTCUSD",1726062267113,0.1407,56447.0,56426.0,0.17594018]
["bitfinex","BTCUSD",1726062267362,0.1407,56447.0,56427.0,1.52412402]
["bitfinex","BTCUSD",1726062267638,0.1407,56447.0,56428.0,0.17594018]
["bitfinex","BTCUSD",1726062267835,0.0752,56447.0,56429.0,0.0823]
["bitfinex","BTCUSD",1726062268048,0.014,56438.0,56430.0,0.17594018]
["bitfinex","BTCUSD",1726062268263,0.014,56438.0,56431.0,1.5]
["bitfinex","BTCUSD",1726062268491,0.026,56438.0,56432.0,0.19369523]
["bitfinex","BTCUSD",1726062268936,0.014,56438.0,56432.0,0.19369523]
["bitfinex","BTCUSD",1726062269149,0.014,56438.0,56433.0,1.5]
["bitfinex","BTCUSD",1726062269359,0.014,56438.0,56434.0,0.17594018]
["bitfinex","BTCUSD",1726062269360,0.027,56438.0,56434.0,0.17594018]
["bitfinex","BTCUSD",1726062269574,0.013,56438.0,56434.0,0.17948405]
["bitfinex","BTCUSD",1726062269806,0.014,56447.0,56435.0,0.01972391]
["bitfinex","BTCUSD",1726062270018,0.001,56438.0,56436.0,0.17594018]
["bitfinex","BTCUSD",1726062270865,0.002,56438.0,56436.0,0.17594018]
["bitfinex","BTCUSD",1726062271491,0.002,56438.0,56437.0,0.0609]
["bitfinex","BTCUSD",1726062271700,0.002,56438.0,56437.0,0.23684018]
["bitfinex","BTCUSD",1726062271701,0.001,56438.0,56437.0,0.23684018]
["bitfinex","BTCUSD",1726062271901,0.0809,56456.0,56437.0,0.26249659]
["bitfinex","BTCUSD",1726062272132,0.0809,56456.0,56438.0,0.17594018]
["bitfinex","BTCUSD",1726062272355,0.0809,56456.0,56438.0,0.17948369]
["bitfinex","BTCUSD",1726062272573,0.0809,56456.0,56438.0,0.17594018]
["bitfinex","BTCUSD",1726062273011,0.009819,56451.0,56438.0,0.17594018]
["bitfinex","BTCUSD",1726062273221,0.009819,56451.0,56439.0,0.02842205]
["bitfinex","BTCUSD",1726062273435,0.009819,56451.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726062273436,0.000819,56451.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726062273729,0.013819,56451.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726062273932,0.022819,56451.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726062274165,0.035819,56451.0,56440.0,0.17594018]
["bitfinex","BTCUSD",1726062274370,0.035819,56451.0,56441.0,0.02909186]
["bitfinex","BTCUSD",1726062274569,0.035819,56451.0,56442.0,0.17594018]
["bitfinex","BTCUSD",1726062274804,0.035819,56451.0,56435.0,0.001634]
["bitfinex","BTCUSD",1726062275036,0.0809,56448.0,56435.0,0.17757418]
["bitfinex","BTCUSD",1726062275255,0.0809,56448.0,56436.0,0.70129282]
["bitfinex","BTCUSD",1726062275481,0.009819,56451.0,56437.0,0.07029268]
["bitfinex","BTCUSD",1726062275704,0.009819,56451.0,56446.0,0.4759445]
["bitfinex","BTCUSD",1726062275705,0.000819,56451.0,56446.0,0.4759445]
["bitfinex","BTCUSD",1726062275917,0.009819,56451.0,56448.0,0.1361]
["bitfinex","BTCUSD",1726062276135,0.009819,56451.0,56449.0,0.17594018]
["bitfinex","BTCUSD",1726062276374,0.009819,56451.0,56448.0,0.1361]
["bitfinex","BTCUSD",1726062276375,0.009819,56451.0,56450.0,2.15542751]
["bitfinex","BTCUSD",1726062276616,0.000819,56451.0,56450.0,2.17842751]
["bitfinex","BTCUSD",1726062276835,0.008819,56451.0,56450.0,2.26332751]
["bitfinex","BTCUSD",1726062277075,0.008819,56451.0,56450.0,2.26132751]
["bitfinex","BTCUSD",1726062277298,0.021819,56451.0,56450.0,2.26332751]
["bitfinex","BTCUSD",1726062277531,0.008819,56451.0,56450.0,2.26332751]
["bitfinex","BTCUSD",1726062277743,0.000817,56454.0,56450.0,2.26332751]
["bitfinex","BTCUSD",1726062277744,0.000817,56454.0,56450.0,2.32832751]
["bitfinex","BTCUSD",1726062277959,0.000817,56454.0,56453.0,0.25314018]
["bitfinex","BTCUSD",1726062278164,0.000817,56454.0,56453.0,0.25668196]
["bitfinex","BTCUSD",1726062278379,0.000817,56454.0,56453.0,0.27968196]
["bitfinex","BTCUSD",1726062278590,0.000817,56454.0,56453.0,0.25668196]
["bitfinex","BTCUSD",1726062278807,0.000817,56454.0,56453.0,0.25314018]
["bitfinex","BTCUSD",1726062280237,0.000817,56454.0,56453.0,0.27614018]
["bitfinex","BTCUSD",1726062280453,0.000817,56454.0,56453.0,0.28168201]
["bitfinex","BTCUSD",1726062280680,0.000817,56454.0,56453.0,0.25514018]
["bitfinex","BTCUSD",1726062280930,0.000817,56454.0,56453.0,0.26429019]
["bitfinex","BTCUSD",1726062281170,0.000817,56454.0,56453.0,0.37551016]
["bitfinex","BTCUSD",1726062281439,0.000817,56454.0,56453.0,1.87551016]
["bitfinex","BTCUSD",1726062281702,0.000817,56454.0,56453.0,1.84896789]
["bitfinex","BTCUSD",1726062281941,0.001817,56454.0,56453.0,1.85096789]
["bitfinex","BTCUSD",1726062282183,0.001817,56454.0,56453.0,1.76461788]
["bitfinex","BTCUSD",1726062282702,0.001817,56454.0,56453.0,1.86351788]
["bitfinex","BTCUSD",1726062282996,0.002817,56454.0,56453.0,1.87751788]
["bitfinex","BTCUSD",1726062283220,0.001817,56454.0,56453.0,1.90351788]
["bitfinex","BTCUSD",1726062283489,0.001817,56454.0,56453.0,1.96961788]
["bitfinex","BTCUSD",1726062283490,0.002817,56454.0,56453.0,1.96961788]
["bitfinex","BTCUSD",1726062283729,0.0021657,56458.0,56453.0,1.96961788]
["bitfinex","BTCUSD",1726062283730,0.00018101,56458.0,56457.0,0.142]
["bitfinex","BTCUSD",1726062283947,0.00018101,56458.0,56457.0,0.37612447]
["bitfinex","BTCUSD",1726062284192,0.00018101,56458.0,56457.0,0.35312447]
["bitfinex","BTCUSD",1726062284425,0.00018101,56458.0,56457.0,0.38166593]
["bitfinex","BTCUSD",1726062285148,0.00018101,56458.0,56457.0,1.88166593]
["bitfinex","BTCUSD",1726062285355,0.000819,56467.0,56461.0,0.2012]
["bitfinex","BTCUSD",1726062285581,0.000819,56467.0,56466.0,0.65188468]
["bitfinex","BTCUSD",1726062285821,0.000819,56467.0,56466.0,0.67688468]
["bitfinex","BTCUSD",1726062286051,0.000819,56467.0,56466.0,0.75768468]
["bitfinex","BTCUSD",1726062286301,0.000819,56467.0,56466.0,0.75568468]
["bitfinex","BTCUSD",1726062286508,0.000819,56467.0,56466.0,2.35198468]
["bitfinex","BTCUSD",1726062286716,0.000819,56467.0,56466.0,2.47334238]
["bitfinex","BTCUSD",1726062286966,0.000819,56473.0,56472.0,0.6483445]
["bitfinex","BTCUSD",1726062287177,0.000819,56473.0,56472.0,0.84728468]
["bitfinex","BTCUSD",1726062287609,0.0021657,56481.0,56480.0,0.4759445]
["bitfinex","BTCUSD",1726062287831,0.0021657,56481.0,56480.0,0.17594018]
["bitfinex","BTCUSD",1726062288045,0.0021657,56481.0,56480.0,0.1935342]
["bitfinex","BTCUSD",1726062288286,0.0021657,56481.0,56480.0,1.6935342]
["bitfinex","BTCUSD",1726062289627,0.0021657,56481.0,56480.0,0.1935342]
["bitfinex","BTCUSD",1726062290064,0.0031657,56481.0,56480.0,0.2075342]
["bitfinex","BTCUSD",1726062290285,0.0031657,56481.0,56480.0,0.6974787]
["bitfinex","BTCUSD",1726062290723,0.0031657,56481.0,56480.0,0.2215342]
["bitfinex","BTCUSD",1726062290942,0.0031657,56481.0,56480.0,0.2075342]
["bitfinex","BTCUSD",1726062291184,0.0031657,56481.0,56480.0,0.2085342]
["bitfinex","BTCUSD",1726062291400,0.0031657,56481.0,56480.0,0.6844787]
["bitfinex","BTCUSD",1726062291612,0.0031657,56481.0,56480.0,2.2660787]
["bitfinex","BTCUSD",1726062291835,0.0031657,56481.0,56480.0,2.2650787]
["bitfinex","BTCUSD",1726062292906,0.0021657,56481.0,56480.0,2.2740787]
["bitfinex","BTCUSD",1726062293111,0.0051657,56481.0,56480.0,1.6935342]
["bitfinex","BTCUSD",1726062293313,0.0051657,56481.0,56480.0,0.1935342]
["bitfinex","BTCUSD",1726062293520,0.0061657,56481.0,56480.0,0.2025342]
["bitfinex","BTCUSD",1726062293776,0.0041657,56481.0,56480.0,0.2165342]
["bitfinex","BTCUSD",1726062293948,0.0646657,56481.0,56480.0,0.014]
["bitfinex","BTCUSD",1726062294621,0.0021657,56481.0,56480.0,0.17594018]
["bitfinex","BTCUSD",1726062294833,0.0021657,56481.0,56480.0,0.18194018]
["bitfinex","BTCUSD",1726062296258,0.0021657,56481.0,56480.0,0.17594018]
["bitfinex","BTCUSD",1726062296550,0.0021657,56481.0,56480.0,0.1935342]
["bitfinex","BTCUSD",1726062296551,0.0071657,56481.0,56480.0,0.1935342]
["bitfinex","BTCUSD",1726062296799,0.0071657,56481.0,56480.0,0.2571342]
["bitfinex","BTCUSD",1726062296997,0.0051657,56481.0,56480.0,0.1935342]
["bitfinex","BTCUSD",1726062299679,0.0051657,56481.0,56480.0,0.1985342]
["bitfinex","BTCUSD",1726062299894,0.0051657,56481.0,56480.0,0.2065342]
["bitfinex","BTCUSD",1726062300331,0.0051657,56481.0,56480.0,0.31217474]
["bitfinex","BTCUSD",1726062300553,0.0051657,56481.0,56480.0,0.3086342]
["bitfinex","BTCUSD",1726062300769,0.0051657,56481.0,56480.0,0.31217433]
["bitfinex","BTCUSD",1726062301206,0.0051657,56481.0,56480.0,1.8086342]
["bitfinex","BTCUSD",1726062301421,0.0051657,56481.0,56480.0,1.7065342]
["bitfinex","BTCUSD",1726062301642,0.0059827,56481.0,56480.0,1.7065342]
["bitfinex","BTCUSD",1726062301880,0.0059827,56481.0,56480.0,0.013]
["bitfinex","BTCUSD",1726062302349,0.0059827,56481.0,56480.0,0.18894018]
["bitfinex","BTCUSD",1726062303873,0.0059827,56481.0,56480.0,0.21194018]
["bitfinex","BTCUSD",1726062304093,0.0059827,56481.0,56480.0,0.18894018]
["bitfinex","BTCUSD",1726062304389,0.0059827,56481.0,56480.0,0.013]
["bitfinex","BTCUSD",1726062304615,0.0059827,56481.0,56480.0,0.005]
["bitfinex","BTCUSD",1726062304835,0.0029827,56481.0,56464.0,0.0802]
["bitfinex","BTCUSD",1726062305064,0.0840827,56481.0,56480.0,0.011]
["bitfinex","BTCUSD",1726062305524,0.0039827,56481.0,56480.0,0.18694018]
["bitfinex","BTCUSD",1726062305749,0.0039827,56481.0,56480.0,0.22412447]
["bitfinex","BTCUSD",1726062305960,0.0039827,56481.0,56480.0,0.22766506]
["bitfinex","BTCUSD",1726062306180,0.0039827,56481.0,56480.0,0.227665]
["bitfinex","BTCUSD",1726062306394,0.0039827,56481.0,56480.0,0.296065]
["bitfinex","BTCUSD",1726062306395,0.0029827,56481.0,56480.0,0.296065]
["bitfinex","BTCUSD",1726062306613,0.0029827,56481.0,56480.0,0.483565]
["bitfinex","BTCUSD",1726062306831,0.000819,56492.0,56491.0,0.4759445]
["bitfinex","BTCUSD",1726062307051,0.000819,56492.0,56491.0,0.85250468]
["bitfinex","BTCUSD",1726062307277,0.0049631,56493.0,56491.0,0.85250468]
["bitfinex","BTCUSD",1726062307278,1e-08,56493.0,56492.0,0.092]
["bitfinex","BTCUSD",1726062307521,1e-08,56493.0,56492.0,0.37317905]
["bitfinex","BTCUSD",1726062307797,0.000819,56511.0,56492.0,0.37317905]
["bitfinex","BTCUSD",1726062307798,0.000819,56511.0,56503.0,0.6127445]
["bitfinex","BTCUSD",1726062308059,0.000819,56511.0,56503.0,0.81168468]
["bitfinex","BTCUSD",1726062308300,0.000819,56511.0,56503.0,1.73729788]
["bitfinex","BTCUSD",1726062308831,0.000819,56511.0,56485.0,0.0821]
["bitfinex","BTCUSD",1726062308832,0.1491847,56504.0,56485.0,0.0821]
["bitfinex","BTCUSD",1726062309073,0.1491847,56504.0,56481.0,0.52535264]
["bitfinex","BTCUSD",1726062309074,0.0824,56502.0,56481.0,0.52535264]
["bitfinex","BTCUSD",1726062309313,0.1462,56495.0,56482.0,0.17594018]
["bitfinex","BTCUSD",1726062309545,0.1435,56494.0,56491.0,0.014]
["bitfinex","BTCUSD",1726062309788,0.064,56492.0,56491.0,0.014]
["bitfinex","BTCUSD",1726062310056,0.064,56492.0,56473.0,0.4759445]
["bitfinex","BTCUSD",1726062310326,0.064,56492.0,56485.0,0.009]
["bitfinex","BTCUSD",1726062310560,0.064,56492.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1726062310808,0.064,56492.0,56487.0,0.01849402]
["bitfinex","BTCUSD",1726062311063,0.064,56492.0,56485.0,0.009]
["bitfinex","BTCUSD",1726062311064,0.082,56491.0,56485.0,0.009]
["bitfinex","BTCUSD",1726062311306,0.082,56491.0,56465.0,0.52535264]
["bitfinex","BTCUSD",1726062311307,0.082,56489.0,56465.0,0.52535264]
["bitfinex","BTCUSD",1726062311551,0.1398,56486.0,56466.0,0.17594018]
["bitfinex","BTCUSD",1726062312051,0.0779,56485.0,56466.0,0.17594018]
["bitfinex","BTCUSD",1726062312285,0.0779,56485.0,56467.0,0.01759402]
["bitfinex","BTCUSD",1726062312515,0.0779,56485.0,56468.0,0.17594018]
["bitfinex","BTCUSD",1726062312787,0.0779,56485.0,56472.0,0.17594018]
["bitfinex","BTCUSD",1726062314115,0.5540445,56484.0,56472.0,0.17694018]
["bitfinex","BTCUSD",1726062314352,0.0781,56484.0,56473.0,0.02123549]
["bitfinex","BTCUSD",1726062314584,0.0781,56484.0,56474.0,0.17594018]
["bitfinex","BTCUSD",1726062315804,0.000817,56485.0,56479.0,0.17594018]
["bitfinex","BTCUSD",1726062316059,0.000817,56485.0,56480.0,0.0035405]
["bitfinex","BTCUSD",1726062316333,0.000817,56485.0,56482.0,0.17594018]
["bitfinex","BTCUSD",1726062316597,0.000817,56485.0,56483.0,0.08657395]
["bitfinex","BTCUSD",1726062316816,0.000817,56485.0,56484.0,0.17594018]
["bitfinex","BTCUSD",1726062317698,0.000817,56485.0,56484.0,0.25724018]
["bitfinex","BTCUSD",1726062317930,0.000817,56485.0,56484.0,0.32118014]
["bitfinex","BTCUSD",1726062318177,0.000817,56485.0,56484.0,0.34448174]
["bitfinex","BTCUSD",1726062318897,0.000817,56485.0,56484.0,0.34948174]
["bitfinex","BTCUSD",1726062319132,0.000817,56485.0,56484.0,1.95502436]
["bitfinex","BTCUSD",1726062319685,0.000817,56485.0,56484.0,1.95500656]
["bitfinex","BTCUSD",1726062319934,0.000817,56485.0,56484.0,2.03490256]
["bitfinex","BTCUSD",1726062320208,0.000817,56485.0,56484.0,1.8471666]
["bitfinex","BTCUSD",1726062320498,0.000817,56485.0,56484.0,2.0175646]
["bitfinex","BTCUSD",1726062320722,0.000817,56485.0,56484.0,2.0315646]
["bitfinex","BTCUSD",1726062320949,0.000817,56485.0,56484.0,1.7917666]
["bitfinex","BTCUSD",1726062321182,0.000817,56485.0,56484.0,1.7988566]
["bitfinex","BTCUSD",1726062321455,0.000817,56485.0,56484.0,1.8268566]
["bitfinex","BTCUSD",1726062321704,0.000817,56485.0,56484.0,1.7964828]
["bitfinex","BTCUSD",1726062322184,0.144117,56485.0,56484.0,0.21394018]
["bitfinex","BTCUSD",1726062322414,0.000817,56485.0,56484.0,0.21394018]
["bitfinex","BTCUSD",1726062322631,0.0015165,56499.0,56484.0,0.69342475]
["bitfinex","BTCUSD",1726062322853,0.0015165,56499.0,56484.0,0.21394018]
["bitfinex","BTCUSD",1726062323092,0.0015165,56499.0,56485.0,0.03024485]
["bitfinex","BTCUSD",1726062323332,0.0015165,56499.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1726062323546,0.0015165,56499.0,56488.0,0.17594018]
["bitfinex","BTCUSD",1726062324208,0.0025165,56499.0,56489.0,0.00353994]
["bitfinex","BTCUSD",1726062324431,0.0025165,56499.0,56490.0,0.01794801]
["bitfinex","BTCUSD",1726062324689,0.0025165,56499.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1726062325791,0.0015165,56499.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1726062326003,0.0025165,56499.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1726062326669,0.0015165,56499.0,56491.0,1.67594018]
["bitfinex","BTCUSD",1726062326888,0.0025165,56499.0,56492.0,0.10391398]
["bitfinex","BTCUSD",1726062327108,0.0025165,56499.0,56493.0,0.17594018]
["bitfinex","BTCUSD",1726062328255,0.0025165,56499.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1726062328914,0.0023335,56499.0,56496.0,0.17947983]
["bitfinex","BTCUSD",1726062329189,0.0033335,56499.0,56496.0,1.67947983]
["bitfinex","BTCUSD",1726062329406,0.0033335,56499.0,56498.0,0.17794018]
["bitfinex","BTCUSD",1726062329618,0.0023335,56499.0,56498.0,0.34047902]
["bitfinex","BTCUSD",1726062330673,0.0023335,56499.0,56498.0,0.30694018]
["bitfinex","BTCUSD",1726062330959,0.0023335,56499.0,56498.0,0.18513119]
["bitfinex","BTCUSD",1726062331186,0.0023335,56499.0,56498.0,0.17594018]
["bitfinex","BTCUSD",1726062331613,0.01406832,56499.0,56481.0,0.67045264]
["bitfinex","BTCUSD",1726062331857,0.01406832,56499.0,56482.0,0.17594018]
["bitfinex","BTCUSD",1726062331858,0.0023335,56499.0,56482.0,0.17594018]
["bitfinex","BTCUSD",1726062332074,0.0023335,56499.0,56498.0,0.014]
["bitfinex","BTCUSD",1726062332304,0.0023335,56499.0,56498.0,0.028]
["bitfinex","BTCUSD",1726062332530,0.1450335,56499.0,56498.0,0.015]
["bitfinex","BTCUSD",1726062332752,0.15659273,56499.0,56498.0,0.015]
["bitfinex","BTCUSD",1726062332981,0.15759273,56499.0,56498.0,0.015]
["bitfinex","BTCUSD",1726062333486,0.15659273,56499.0,56498.0,0.015]
["bitfinex","BTCUSD",1726062333721,0.15659273,56499.0,56498.0,0.016]
["bitfinex","BTCUSD",1726062333722,0.15759273,56499.0,56498.0,0.016]
["bitfinex","BTCUSD",1726062333962,0.42688663,56499.0,56498.0,0.016]
["bitfinex","BTCUSD",1726062334200,0.42688663,56499.0,56479.0,0.001634]
["bitfinex","BTCUSD",1726062334201,0.1429,56490.0,56479.0,0.001634]
["bitfinex","BTCUSD",1726062334410,0.1429,56490.0,56482.0,0.001]
["bitfinex","BTCUSD",1726062334624,0.0114091,56489.0,56483.0,0.17594018]
["bitfinex","BTCUSD",1726062334908,0.1429,56490.0,56482.0,0.001]
["bitfinex","BTCUSD",1726062335124,0.1429,56490.0,56479.0,0.001634]
["bitfinex","BTCUSD",1726062335391,0.0778,56489.0,56479.0,0.001634]
["bitfinex","BTCUSD",1726062335608,0.4759445,56480.0,56479.0,0.001634]
["bitfinex","BTCUSD",1726062335841,0.6184445,56480.0,56479.0,0.001634]
["bitfinex","BTCUSD",1726062336286,0.15387002,56480.0,56479.0,0.001634]
["bitfinex","BTCUSD",1726062336982,0.15387002,56480.0,56479.0,0.002634]
["bitfinex","BTCUSD",1726062337681,0.15387002,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062337906,0.65981452,56480.0,56479.0,0.002634]
["bitfinex","BTCUSD",1726062338124,0.8357547,56480.0,56479.0,0.002634]
["bitfinex","BTCUSD",1726062338591,0.8357547,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062338592,0.8387547,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062339032,0.16034026,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062339725,0.36628044,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062339970,0.19034026,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062340190,0.16034026,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062340633,0.09564026,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062340841,0.01784026,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062341306,0.01784026,56480.0,56479.0,0.17957418]
["bitfinex","BTCUSD",1726062341526,0.01784026,56480.0,56479.0,0.1975316]
["bitfinex","BTCUSD",1726062341976,0.01784026,56480.0,56479.0,0.003634]
["bitfinex","BTCUSD",1726062343374,0.01784026,56480.0,56479.0,0.17957418]
["bitfinex","BTCUSD",1726062343827,0.01784026,56480.0,56479.0,1.67957418]
["bitfinex","BTCUSD",1726062344060,0.003,56480.0,56479.0,1.67957418]
["bitfinex","BTCUSD",1726062344278,0.0801,56492.0,56479.0,1.67857418]
["bitfinex","BTCUSD",1726062344484,0.0801,56492.0,56480.0,0.17594018]
["bitfinex","BTCUSD",1726062344726,0.063817,56493.0,56480.0,0.17948106]
["bitfinex","BTCUSD",1726062344727,0.000817,56493.0,56480.0,0.17948106]
["bitfinex","BTCUSD",1726062344968,0.000817,56493.0,56483.0,0.0627]
["bitfinex","BTCUSD",1726062345238,0.000817,56493.0,56484.0,0.17948053]
["bitfinex","BTCUSD",1726062345494,0.002,56492.0,56485.0,0.25772268]
["bitfinex","BTCUSD",1726062345738,0.002,56492.0,56487.0,0.65188468]
["bitfinex","BTCUSD",1726062345992,0.000817,56493.0,56488.0,0.02653999]
["bitfinex","BTCUSD",1726062346238,0.000817,56493.0,56489.0,0.17594018]
["bitfinex","BTCUSD",1726062346507,0.002817,56493.0,56489.0,0.17594018]
["bitfinex","BTCUSD",1726062346726,0.002817,56493.0,56490.0,0.01989402]
["bitfinex","BTCUSD",1726062346943,0.03,56491.0,56483.0,0.001]
["bitfinex","BTCUSD",1726062347181,0.5059445,56491.0,56483.0,0.001]
["bitfinex","BTCUSD",1726062347410,0.083,56484.0,56483.0,0.001]
["bitfinex","BTCUSD",1726062347623,0.03,56483.0,56480.0,0.001]
["bitfinex","BTCUSD",1726062347876,0.4759445,56485.0,56480.0,0.001]
["bitfinex","BTCUSD",1726062347877,0.1769,56481.0,56480.0,0.001]
["bitfinex","BTCUSD",1726062348106,0.35284018,56481.0,56480.0,0.001]
["bitfinex","BTCUSD",1726062348574,0.35284018,56481.0,56466.0,0.001634]
["bitfinex","BTCUSD",1726062348575,0.03,56469.0,56466.0,0.001634]
["bitfinex","BTCUSD",1726062348796,0.002,56477.0,56466.0,0.001634]
["bitfinex","BTCUSD",1726062348797,0.6487445,56467.0,56466.0,0.001634]
["bitfinex","BTCUSD",1726062349012,0.82447163,56467.0,56466.0,0.001634]
["bitfinex","BTCUSD",1726062349242,0.15524643,56467.0,56466.0,0.05433266]
["bitfinex","BTCUSD",1726062349466,0.15524643,56467.0,56466.0,0.001634]
["bitfinex","BTCUSD",1726062349467,0.09104643,56467.0,56466.0,0.001634]
["bitfinex","BTCUSD",1726062351309,0.09104643,56467.0,56466.0,0.002634]
["bitfinex","BTCUSD",1726062351310,0.09204643,56467.0,56466.0,0.002634]
["bitfinex","BTCUSD",1726062351579,0.09804643,56467.0,56466.0,0.003634]
["bitfinex","BTCUSD",1726062351802,0.57399093,56467.0,56466.0,0.003634]
["bitfinex","BTCUSD",1726062352009,0.60377788,56467.0,56466.0,0.003634]
["bitfinex","BTCUSD",1726062352253,0.90209585,56467.0,56466.0,0.003634]
["bitfinex","BTCUSD",1726062352733,0.65253145,56458.0,56457.0,0.001634]
["bitfinex","BTCUSD",1726062352966,0.65253145,56458.0,56435.0,0.0127352]
["bitfinex","BTCUSD",1726062352967,0.4759445,56442.0,56435.0,0.0056382]
["bitfinex","BTCUSD",1726062353183,0.1468,56443.0,56435.0,0.0056382]
["bitfinex","BTCUSD",1726062353184,0.4759445,56436.0,56435.0,0.0056382]
["bitfinex","BTCUSD",1726062354096,0.56968199,56436.0,56435.0,0.0056382]
["bitfinex","BTCUSD",1726062354562,0.7974112,56436.0,56435.0,0.0056382]
["bitfinex","BTCUSD",1726062355012,0.77540912,56436.0,56435.0,0.0056382]
["bitfinex","BTCUSD",1726062355231,0.84130912,56436.0,56435.0,0.0056382]
["bitfinex","BTCUSD",1726062355449,0.84130912,56436.0,56435.0,0.0086382]
["bitfinex","BTCUSD",1726062355698,0.84130912,56436.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062355699,0.10598695,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062355957,0.75787163,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062356208,0.84849092,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062356479,0.08803213,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062356752,0.29375926,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062356935,0.08803213,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062357372,0.76970376,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062357588,0.78370376,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062357817,0.57797663,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062358100,0.08803213,56429.0,56423.0,0.0021657]
["bitfinex","BTCUSD",1726062358319,0.10203213,56429.0,56428.0,0.002634]
["bitfinex","BTCUSD",1726062358793,0.08803213,56429.0,56428.0,0.001634]
["bitfinex","BTCUSD",1726062359015,0.03983213,56429.0,56428.0,0.17878723]
["bitfinex","BTCUSD",1726062359234,0.03983213,56429.0,56428.0,0.19702041]
["bitfinex","BTCUSD",1726062359462,0.0803,56451.0,56446.0,0.00021305]
["bitfinex","BTCUSD",1726062359693,0.0803,56456.0,56446.0,0.00021305]
["bitfinex","BTCUSD",1726062359915,0.0803,56456.0,56450.0,0.00021305]
["bitfinex","BTCUSD",1726062360135,0.02978695,56460.0,56430.0,1.5]
["bitfinex","BTCUSD",1726062360359,0.50573145,56455.0,56438.0,0.00021305]
["bitfinex","BTCUSD",1726062360605,0.50573145,56455.0,56431.0,0.70129282]
["bitfinex","BTCUSD",1726062360606,0.4759445,56455.0,56442.0,0.00021305]
["bitfinex","BTCUSD",1726062360830,0.1103,56463.0,56453.0,0.00021305]
["bitfinex","BTCUSD",1726062360831,0.0803,56463.0,56453.0,0.00021305]
["bitfinex","BTCUSD",1726062361066,0.0822,56469.0,56457.0,0.00021305]
["bitfinex","BTCUSD",1726062361301,0.0822,56469.0,56461.0,0.00021305]
["bitfinex","BTCUSD",1726062361524,0.0040042,56480.0,56464.0,0.00021305]
["bitfinex","BTCUSD",1726062361525,0.0822,56478.0,56464.0,0.00021305]
["bitfinex","BTCUSD",1726062361977,0.0822,56478.0,56452.0,0.0624]
["bitfinex","BTCUSD",1726062361978,0.0822,56478.0,56467.0,0.00021305]
["bitfinex","BTCUSD",1726062362197,0.5581445,56478.0,56459.0,0.00021305]
["bitfinex","BTCUSD",1726062362429,0.0822,56478.0,56469.0,0.00021305]
["bitfinex","BTCUSD",1726062362673,0.00786588,56477.0,56471.0,0.00021305]
["bitfinex","BTCUSD",1726062363165,0.0040042,56480.0,56476.0,0.00021305]
["bitfinex","BTCUSD",1726062363391,0.0040042,56480.0,56479.0,0.00021305]
["bitfinex","BTCUSD",1726062363612,0.0040042,56480.0,56475.0,0.00021305]
["bitfinex","BTCUSD",1726062363835,0.0040042,56480.0,56472.0,0.00021305]
["bitfinex","BTCUSD",1726062364280,0.00832905,56479.0,56472.0,0.00021305]
["bitfinex","BTCUSD",1726062364523,0.01,56478.0,56477.0,0.00021305]
["bitfinex","BTCUSD",1726062364734,0.016,56478.0,56477.0,0.19376855]
["bitfinex","BTCUSD",1726062365193,0.01,56478.0,56477.0,0.19376855]
["bitfinex","BTCUSD",1726062365809,0.0170042,56480.0,56477.0,0.19376855]
["bitfinex","BTCUSD",1726062365812,0.71167163,56478.0,56454.0,0.0784]
["bitfinex","BTCUSD",1726062366035,0.4759445,56467.0,56464.0,0.001634]
["bitfinex","BTCUSD",1726062366253,0.4759445,56472.0,56464.0,0.001634]
["bitfinex","BTCUSD",1726062366705,0.00829135,56471.0,56464.0,0.001634]
["bitfinex","BTCUSD",1726062367171,0.4759445,56470.0,56464.0,0.001634]
["bitfinex","BTCUSD",1726062367434,0.4759445,56465.0,56464.0,0.001634]
["bitfinex","BTCUSD",1726062367694,0.85346879,56465.0,56464.0,0.001634]
["bitfinex","BTCUSD",1726062367955,0.85346879,56465.0,56437.0,0.00021305]
["bitfinex","BTCUSD",1726062367956,0.50573145,56456.0,56437.0,0.00021305]
["bitfinex","BTCUSD",1726062368179,0.4759445,56451.0,56446.0,0.52535264]
["bitfinex","BTCUSD",1726062368414,0.4759445,56451.0,56437.0,0.00021305]
["bitfinex","BTCUSD",1726062368858,0.00812905,56450.0,56437.0,0.00021305]
["bitfinex","BTCUSD",1726062369112,0.00812905,56450.0,56441.0,0.00021305]
["bitfinex","BTCUSD",1726062369329,0.00812905,56450.0,56429.0,1.5]
["bitfinex","BTCUSD",1726062369330,0.17594018,56449.0,56430.0,0.00021305]
["bitfinex","BTCUSD",1726062369604,0.4759445,56436.0,56430.0,0.00021305]
["bitfinex","BTCUSD",1726062369826,0.24996923,56449.0,56428.0,0.001634]
["bitfinex","BTCUSD",1726062369827,0.0771,56445.0,56428.0,0.001634]
["bitfinex","BTCUSD",1726062370066,0.4759445,56441.0,56437.0,0.001]
["bitfinex","BTCUSD",1726062370283,0.00812905,56444.0,56437.0,0.00121305]
["bitfinex","BTCUSD",1726062370504,0.0771,56445.0,56438.0,0.00021305]
["bitfinex","BTCUSD",1726062370718,0.00812905,56443.0,56442.0,0.00021305]
["bitfinex","BTCUSD",1726062370949,0.001,56451.0,56442.0,0.20152855]
["bitfinex","BTCUSD",1726062371162,0.001,56451.0,56443.0,0.17594018]
["bitfinex","BTCUSD",1726062371378,0.013,56451.0,56443.0,0.17594018]
["bitfinex","BTCUSD",1726062371806,0.013,56451.0,56450.0,0.00021305]
["bitfinex","BTCUSD",1726062372018,0.4759445,56460.0,56446.0,0.00021305]
["bitfinex","BTCUSD",1726062372238,0.02978695,56455.0,56433.0,0.064]
["bitfinex","BTCUSD",1726062372466,0.4759445,56453.0,56443.0,0.001]
["bitfinex","BTCUSD",1726062372718,0.4759445,56453.0,56443.0,0.005]
["bitfinex","BTCUSD",1726062372978,0.0792,56451.0,56443.0,0.005]
["bitfinex","BTCUSD",1726062373208,0.0792,56451.0,56443.0,0.001]
["bitfinex","BTCUSD",1726062373962,0.0792,56451.0,56438.0,0.002]
["bitfinex","BTCUSD",1726062373963,0.0649,56446.0,56438.0,0.001]
["bitfinex","BTCUSD",1726062374181,0.17594018,56445.0,56438.0,0.002]
["bitfinex","BTCUSD",1726062374395,0.4759445,56439.0,56438.0,0.002]
["bitfinex","BTCUSD",1726062374608,0.4759445,56444.0,56438.0,0.002]
["bitfinex","BTCUSD",1726062375030,0.17594018,56443.0,56428.0,0.001634]
["bitfinex","BTCUSD",1726062375259,0.50573145,56444.0,56430.0,0.00021305]
["bitfinex","BTCUSD",1726062375260,0.4759445,56444.0,56430.0,0.00021305]
["bitfinex","BTCUSD",1726062375481,0.4759445,56449.0,56443.0,0.001]
["bitfinex","BTCUSD",1726062375905,0.0922,56451.0,56439.0,0.00021305]
["bitfinex","BTCUSD",1726062375906,0.014,56445.0,56439.0,0.00021305]
["bitfinex","BTCUSD",1726062376130,0.014,56445.0,56438.0,0.002]
["bitfinex","BTCUSD",1726062376131,0.003,56444.0,56438.0,0.002]
["bitfinex","BTCUSD",1726062376352,0.4759445,56443.0,56438.0,0.002]
["bitfinex","BTCUSD",1726062376563,0.003,56444.0,56439.0,0.00021305]
["bitfinex","BTCUSD",1726062376788,0.014,56445.0,56439.0,0.00021305]
["bitfinex","BTCUSD",1726062377258,0.013,56444.0,56440.0,0.00021305]
["bitfinex","BTCUSD",1726062377455,0.0007185,56462.0,56452.0,0.00021305]
["bitfinex","BTCUSD",1726062378528,0.0007185,56462.0,56453.0,0.17594018]
["bitfinex","BTCUSD",1726062378752,0.0007185,56462.0,56461.0,0.00021305]
["bitfinex","BTCUSD",1726062378975,0.0007185,56462.0,56461.0,0.25155323]
["bitfinex","BTCUSD",1726062378976,0.0037185,56462.0,56461.0,0.25155323]
["bitfinex","BTCUSD",1726062379426,0.0007185,56462.0,56461.0,1.75155323]
["bitfinex","BTCUSD",1726062379638,0.0037185,56462.0,56461.0,1.75155323]
["bitfinex","BTCUSD",1726062380935,0.0037185,56462.0,56461.0,1.81655323]
["bitfinex","BTCUSD",1726062381232,0.0037185,56462.0,56461.0,1.82055323]
["bitfinex","BTCUSD",1726062381651,0.0007185,56462.0,56461.0,1.82055323]
["bitfinex","BTCUSD",1726062381877,0.0007185,56462.0,56461.0,1.84855323]
["bitfinex","BTCUSD",1726062382347,0.000818,56478.0,56476.0,0.00021305]
["bitfinex","BTCUSD",1726062382578,0.000818,56478.0,56476.0,0.17615323]
["bitfinex","BTCUSD",1726062383316,0.000818,56478.0,56476.0,0.32365323]
["bitfinex","BTCUSD",1726062383558,0.000818,56478.0,56476.0,0.79959773]
["bitfinex","BTCUSD",1726062383837,0.000818,56478.0,56476.0,0.32365323]
["bitfinex","BTCUSD",1726062384085,0.000818,56478.0,56476.0,0.35601855]
["bitfinex","BTCUSD",1726062384580,0.000818,56478.0,56476.0,0.00021305]
["bitfinex","BTCUSD",1726062384806,0.000818,56478.0,56476.0,0.00421305]
["bitfinex","BTCUSD",1726062385531,0.000818,56478.0,56476.0,0.006]
["bitfinex","BTCUSD",1726062385790,0.000818,56478.0,56476.0,0.007]
["bitfinex","BTCUSD",1726062388794,0.29098983,56477.0,56476.0,0.007]
["bitfinex","BTCUSD",1726062389108,0.32360288,56477.0,56476.0,0.007]
["bitfinex","BTCUSD",1726062389322,0.35338983,56477.0,56476.0,0.007]
["bitfinex","BTCUSD",1726062389549,0.1476627,56477.0,56476.0,0.003]
["bitfinex","BTCUSD",1726062389779,0.0852627,56477.0,56476.0,0.003]
["bitfinex","BTCUSD",1726062390017,0.0032627,56477.0,56476.0,0.003]
["bitfinex","BTCUSD",1726062390944,0.0032627,56477.0,56476.0,0.004]
["bitfinex","BTCUSD",1726062391400,0.0032627,56477.0,56476.0,0.001]
["bitfinex","BTCUSD",1726062391625,0.17920288,56477.0,56462.0,0.00021305]
["bitfinex","BTCUSD",1726062391846,0.4759445,56472.0,56457.0,0.00021305]
["bitfinex","BTCUSD",1726062392076,0.4759445,56472.0,56460.0,0.52556569]
["bitfinex","BTCUSD",1726062392338,0.4759445,56472.0,56460.0,0.00021305]
["bitfinex","BTCUSD",1726062392788,0.082,56476.0,56467.0,0.00021305]
["bitfinex","BTCUSD",1726062393012,0.0032627,56477.0,56472.0,0.00021305]
["bitfinex","BTCUSD",1726062393240,0.0032627,56477.0,56471.0,0.00021305]
["bitfinex","BTCUSD",1726062394171,0.0032627,56477.0,56473.0,0.00021305]
["bitfinex","BTCUSD",1726062394409,0.0032627,56477.0,56462.0,0.001]
["bitfinex","BTCUSD",1726062394410,0.0040797,56477.0,56476.0,0.00021305]
["bitfinex","BTCUSD",1726062394642,0.0040797,56477.0,56476.0,0.17615323]
["bitfinex","BTCUSD",1726062395341,0.0040797,56477.0,56476.0,0.2026945]
["bitfinex","BTCUSD",1726062395566,0.0060797,56477.0,56476.0,1.80121268]
["bitfinex","BTCUSD",1726062395791,0.0060797,56477.0,56476.0,1.77799963]
["bitfinex","BTCUSD",1726062396012,0.0080797,56477.0,56476.0,1.77821268]
["bitfinex","BTCUSD",1726062396246,0.0040797,56477.0,56476.0,1.77821268]
["bitfinex","BTCUSD",1726062396468,0.0040797,56477.0,56476.0,0.27821268]
["bitfinex","BTCUSD",1726062396741,0.0060797,56477.0,56476.0,0.27821268]
["bitfinex","BTCUSD",1726062396959,0.0060797,56477.0,56476.0,0.2817538]
["bitfinex","BTCUSD",1726062397179,0.0060797,56477.0,56476.0,1.77821268]
["bitfinex","BTCUSD",1726062397622,0.0070797,56477.0,56476.0,0.27821268]
["bitfinex","BTCUSD",1726062397850,0.0050797,56477.0,56476.0,0.27821268]
["bitfinex","BTCUSD",1726062398071,0.0040797,56477.0,56476.0,0.27821268]
["bitfinex","BTCUSD",1726062398299,0.0060797,56477.0,56476.0,0.20271268]
["bitfinex","BTCUSD",1726062398523,0.0040797,56477.0,56476.0,0.013]
["bitfinex","BTCUSD",1726062398792,0.4800242,56477.0,56476.0,0.013]
["bitfinex","BTCUSD",1726062399038,0.0040797,56477.0,56476.0,0.34275323]
["bitfinex","BTCUSD",1726062399274,0.0040797,56477.0,56476.0,0.37702855]
["bitfinex","BTCUSD",1726062399532,0.0040797,56477.0,56476.0,0.36402855]
["bitfinex","BTCUSD",1726062399775,0.0040797,56477.0,56470.0,0.00021305]
["bitfinex","BTCUSD",1726062400078,0.0802,56476.0,56460.0,0.52556569]
["bitfinex","BTCUSD",1726062400303,0.4759445,56471.0,56454.0,0.00021305]
["bitfinex","BTCUSD",1726062400540,0.4759445,56471.0,56443.0,0.001634]
["bitfinex","BTCUSD",1726062400541,0.05978695,56456.0,56443.0,0.52698664]
["bitfinex","BTCUSD",1726062400778,0.4759445,56444.0,56443.0,0.52698664]
["bitfinex","BTCUSD",1726062401194,0.4759445,56444.0,56443.0,0.001634]
["bitfinex","BTCUSD",1726062401195,0.67713145,56444.0,56443.0,0.001634]
["bitfinex","BTCUSD",1726062401200,0.67713145,56444.0,56429.0,0.001636]
["bitfinex","BTCUSD",1726062401201,0.02978695,56430.0,56429.0,0.001636]
["bitfinex","BTCUSD",1726062401434,0.02978695,56430.0,56422.0,0.001634]
["bitfinex","BTCUSD",1726062401435,0.02978695,56424.0,56422.0,0.001634]
["bitfinex","BTCUSD",1726062401698,0.79187163,56424.0,56422.0,0.001634]
["bitfinex","BTCUSD",1726062401865,0.89905879,56424.0,56422.0,0.001634]
["bitfinex","BTCUSD",1726062402266,0.89705879,56424.0,56422.0,0.001634]
["bitfinex","BTCUSD",1726062402956,0.99405879,56424.0,56422.0,0.001634]
["bitfinex","BTCUSD",1726062403162,0.99605879,56424.0,56423.0,0.0064284]
["bitfinex","BTCUSD",1726062403365,0.99205879,56424.0,56423.0,0.0054284]
["bitfinex","BTCUSD",1726062403577,0.99405879,56424.0,56423.0,0.0054284]
["bitfinex","BTCUSD",1726062403781,0.99405879,56424.0,56423.0,0.0064284]
["bitfinex","BTCUSD",1726062403782,0.97105879,56424.0,56423.0,0.0064284]
["bitfinex","BTCUSD",1726062404000,0.79908468,56424.0,56423.0,0.0064284]
["bitfinex","BTCUSD",1726062404259,0.6231445,56424.0,56423.0,0.0064284]
["bitfinex","BTCUSD",1726062404476,0.82887163,56424.0,56423.0,0.0064284]
["bitfinex","BTCUSD",1726062404678,0.89087163,56424.0,56423.0,0.0064284]
["bitfinex","BTCUSD",1726062404892,0.89187163,56424.0,56423.0,0.0074284]
["bitfinex","BTCUSD",1726062405106,0.98105879,56424.0,56423.0,0.0074284]
["bitfinex","BTCUSD",1726062405309,0.4759445,56418.0,56417.0,0.0006984]
["bitfinex","BTCUSD",1726062405525,0.68167163,56418.0,56417.0,0.0006984]
["bitfinex","BTCUSD",1726062405778,0.71167163,56418.0,56417.0,0.0006984]
["bitfinex","BTCUSD",1726062406191,0.71367163,56418.0,56417.0,0.0006984]
["bitfinex","BTCUSD",1726062406391,0.84857163,56418.0,56417.0,0.0006984]
["bitfinex","BTCUSD",1726062406607,1.01595319,56418.0,56417.0,0.0016984]
["bitfinex","BTCUSD",1726062406907,1.01395319,56418.0,56417.0,0.0006984]
["bitfinex","BTCUSD",1726062407122,0.05978695,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062407357,0.71267163,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062407595,0.71167163,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062407803,0.78603879,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062408023,0.4759445,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062408521,0.68167163,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062408738,0.71167163,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062408955,0.71467163,56410.0,56409.0,0.0058987]
["bitfinex","BTCUSD",1726062409186,0.78913879,56410.0,56409.0,0.0058987]
["bitfinex","BTCUSD",1726062409409,0.78613879,56410.0,56409.0,0.0048987]
["bitfinex","BTCUSD",1726062409864,0.87503879,56410.0,56409.0,0.0068987]
["bitfinex","BTCUSD",1726062410094,0.87703879,56410.0,56409.0,0.00209503]
["bitfinex","BTCUSD",1726062410323,0.11168695,56401.0,56395.0,0.0032627]
["bitfinex","BTCUSD",1726062410550,0.64763145,56396.0,56395.0,0.0032627]
["bitfinex","BTCUSD",1726062410786,0.02978695,56389.0,56373.0,0.00021305]
["bitfinex","BTCUSD",1726062411018,0.26915095,56381.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726062411234,0.81937163,56381.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726062411456,0.85197163,56381.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726062411696,0.94016879,56381.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726062412061,0.85197163,56381.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726062412065,0.05978695,56380.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726062412217,0.28664018,56379.0,56371.0,0.0001]
["bitfinex","BTCUSD",1726062412418,0.31642713,56379.0,56378.0,0.0046445]
["bitfinex","BTCUSD",1726062412636,0.0807,56379.0,56378.0,0.0046445]
["bitfinex","BTCUSD",1726062412855,0.03,56391.0,56378.0,0.00485755]
["bitfinex","BTCUSD",1726062412856,0.5059445,56391.0,56378.0,0.00485755]
["bitfinex","BTCUSD",1726062413063,0.4759445,56391.0,56378.0,0.00485755]
["bitfinex","BTCUSD",1726062413284,0.002,56381.0,56380.0,0.08401305]
["bitfinex","BTCUSD",1726062414088,0.002,56381.0,56380.0,0.0034788]
["bitfinex","BTCUSD",1726062414290,0.25564018,56381.0,56380.0,0.0034788]
["bitfinex","BTCUSD",1726062414533,0.33177734,56381.0,56380.0,0.0034788]
["bitfinex","BTCUSD",1726062414724,0.25364018,56381.0,56380.0,0.0024788]
["bitfinex","BTCUSD",1726062414929,0.34832713,56381.0,56380.0,0.0024788]
["bitfinex","BTCUSD",1726062415364,0.34832713,56381.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726062415365,0.82483045,56370.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726062415593,0.03,56315.0,56314.0,0.003763]
["bitfinex","BTCUSD",1726062415818,0.03,56315.0,56289.0,0.52535264]
["bitfinex","BTCUSD",1726062415819,0.03,56315.0,56285.0,0.0042565]
["bitfinex","BTCUSD",1726062415820,0.03,56293.0,56285.0,0.0042565]
["bitfinex","BTCUSD",1726062416029,0.03,56317.0,56288.0,0.4759445]
["bitfinex","BTCUSD",1726062416235,0.4771,56330.0,56293.0,0.03]
["bitfinex","BTCUSD",1726062416236,0.0603,56329.0,56293.0,0.03]
["bitfinex","BTCUSD",1726062416434,0.0521,56333.0,56296.0,0.4759445]
["bitfinex","BTCUSD",1726062416658,0.0521,56333.0,56303.0,0.03]
["bitfinex","BTCUSD",1726062416866,0.03,56344.0,56312.0,0.03]
["bitfinex","BTCUSD",1726062416867,0.0797,56344.0,56312.0,0.03]
["bitfinex","BTCUSD",1726062417120,0.0028,56341.0,56327.0,0.17594018]
["bitfinex","BTCUSD",1726062417324,0.0028,56341.0,56328.0,0.1935342]
["bitfinex","BTCUSD",1726062417514,0.0028,56341.0,56321.0,0.001636]
["bitfinex","BTCUSD",1726062417717,0.0028,56341.0,56322.0,0.52535264]
["bitfinex","BTCUSD",1726062417927,0.0028,56341.0,56321.0,0.001636]
["bitfinex","BTCUSD",1726062418189,0.0028,56341.0,56323.0,1.5]
["bitfinex","BTCUSD",1726062418398,0.014,56329.0,56327.0,0.17594018]
["bitfinex","BTCUSD",1726062418597,0.0028,56341.0,56328.0,0.1451]
["bitfinex","BTCUSD",1726062418802,0.0028,56341.0,56329.0,0.17594018]
["bitfinex","BTCUSD",1726062418803,0.014,56333.0,56329.0,0.17594018]
["bitfinex","BTCUSD",1726062419145,0.0028,56341.0,56329.0,0.17594018]
["bitfinex","BTCUSD",1726062419351,0.0028,56341.0,56328.0,0.1451]
["bitfinex","BTCUSD",1726062419551,0.0028,56341.0,56329.0,0.01451]
["bitfinex","BTCUSD",1726062419782,0.0028,56341.0,56328.0,0.1451]
["bitfinex","BTCUSD",1726062419986,0.001,56333.0,56328.0,0.1451]
["bitfinex","BTCUSD",1726062420801,0.001,56333.0,56329.0,0.17594018]
["bitfinex","BTCUSD",1726062421062,0.00270619,56341.0,56330.0,0.00355028]
["bitfinex","BTCUSD",1726062421266,0.00270619,56341.0,56328.0,0.001636]
["bitfinex","BTCUSD",1726062421267,0.17594018,56340.0,56328.0,0.001636]
["bitfinex","BTCUSD",1726062421468,0.4759445,56336.0,56328.0,0.001636]
["bitfinex","BTCUSD",1726062421825,0.01670619,56341.0,56329.0,0.17694018]
["bitfinex","BTCUSD",1726062422035,0.01670619,56341.0,56331.0,0.0646]
["bitfinex","BTCUSD",1726062422327,0.01670619,56341.0,56335.0,0.17594018]
["bitfinex","BTCUSD",1726062422566,0.0048908,56363.0,56336.0,0.24803319]
["bitfinex","BTCUSD",1726062422790,0.52535264,56362.0,56342.0,0.17594018]
["bitfinex","BTCUSD",1726062422997,0.0048908,56363.0,56343.0,0.0622]
["bitfinex","BTCUSD",1726062423214,0.0048908,56363.0,56344.0,0.70484216]
["bitfinex","BTCUSD",1726062423422,0.0048908,56363.0,56344.0,0.17594018]
["bitfinex","BTCUSD",1726062423640,0.0048908,56363.0,56345.0,0.02681402]
["bitfinex","BTCUSD",1726062423862,0.0048908,56363.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726062424489,0.0048908,56363.0,56343.0,0.0622]
["bitfinex","BTCUSD",1726062424490,0.17594018,56362.0,56343.0,0.0622]
["bitfinex","BTCUSD",1726062424695,0.17594018,56362.0,56343.0,0.23814018]
["bitfinex","BTCUSD",1726062424912,0.0168908,56363.0,56344.0,0.1997542]
["bitfinex","BTCUSD",1726062425122,0.0168908,56363.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726062425334,0.0048908,56363.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1726062425567,0.0168908,56363.0,56354.0,0.17594018]
["bitfinex","BTCUSD",1726062425820,0.03,56383.0,56362.0,0.1365]
["bitfinex","BTCUSD",1726062426027,0.0021657,56389.0,56372.0,0.03]
["bitfinex","BTCUSD",1726062426272,0.0021657,56389.0,56382.0,0.25624018]
["bitfinex","BTCUSD",1726062426485,0.53024344,56408.0,56386.0,0.03]
["bitfinex","BTCUSD",1726062426742,0.53024344,56408.0,56402.0,0.17594018]
["bitfinex","BTCUSD",1726062426743,0.0048908,56408.0,56402.0,0.17594018]
["bitfinex","BTCUSD",1726062426953,0.0048908,56408.0,56403.0,0.00354523]
["bitfinex","BTCUSD",1726062427181,0.0048908,56408.0,56405.0,0.65188468]
["bitfinex","BTCUSD",1726062427870,0.0048908,56408.0,56407.0,0.17594018]
["bitfinex","BTCUSD",1726062428960,0.0058908,56408.0,56407.0,0.17594018]
["bitfinex","BTCUSD",1726062429402,0.0048908,56408.0,56407.0,0.17594018]
["bitfinex","BTCUSD",1726062429610,0.0128908,56408.0,56407.0,0.17694018]
["bitfinex","BTCUSD",1726062429815,0.0138908,56408.0,56407.0,0.1956342]
["bitfinex","BTCUSD",1726062430022,0.0138908,56408.0,56407.0,0.002]
["bitfinex","BTCUSD",1726062430237,0.0128908,56408.0,56407.0,0.001]
["bitfinex","BTCUSD",1726062430473,0.0128908,56408.0,56407.0,0.009]
["bitfinex","BTCUSD",1726062430700,0.26983098,56408.0,56407.0,0.001]
["bitfinex","BTCUSD",1726062430915,0.26983098,56408.0,56332.0,0.09107942]
["bitfinex","BTCUSD",1726062430916,0.03,56401.0,56374.0,0.1394]
["bitfinex","BTCUSD",1726062431123,0.002,56406.0,56387.0,0.52535264]
["bitfinex","BTCUSD",1726062431124,0.4759445,56390.0,56387.0,0.52535264]
["bitfinex","BTCUSD",1726062431349,0.4759445,56390.0,56364.0,0.52535264]
["bitfinex","BTCUSD",1726062431350,0.03,56384.0,56364.0,0.52535264]
["bitfinex","BTCUSD",1726062431571,0.17594018,56383.0,56364.0,0.52535264]
["bitfinex","BTCUSD",1726062431787,0.4759445,56378.0,56349.0,0.1366]
["bitfinex","BTCUSD",1726062432001,0.17594018,56377.0,56350.0,0.24213544]
["bitfinex","BTCUSD",1726062432210,0.03,56376.0,56374.0,0.001]
["bitfinex","BTCUSD",1726062432436,0.37854018,56375.0,56374.0,0.001]
["bitfinex","BTCUSD",1726062432669,0.03,56369.0,56342.0,0.1442]
["bitfinex","BTCUSD",1726062432945,0.17594018,56368.0,56358.0,0.52535264]
["bitfinex","BTCUSD",1726062433172,0.17594018,56368.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726062433400,0.1965342,56368.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726062433618,0.1965342,56368.0,56349.0,0.001]
["bitfinex","BTCUSD",1726062434110,0.02059402,56368.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726062434361,0.03,56373.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726062434576,0.17594018,56372.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726062435067,0.5059445,56369.0,56345.0,0.52535264]
["bitfinex","BTCUSD",1726062435311,0.18694018,56368.0,56346.0,0.70129282]
["bitfinex","BTCUSD",1726062435541,0.011,56368.0,56347.0,0.00354899]
["bitfinex","BTCUSD",1726062435750,0.6485445,56375.0,56348.0,0.17594018]
["bitfinex","BTCUSD",1726062435958,0.4759445,56369.0,56350.0,0.001]
["bitfinex","BTCUSD",1726062436166,0.014,56372.0,56351.0,0.1794891]
["bitfinex","BTCUSD",1726062436621,0.4759445,56369.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1726062436832,0.1426,56375.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1726062436833,0.011,56368.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1726062437038,0.011,56368.0,56351.0,0.1936342]
["bitfinex","BTCUSD",1726062437251,0.011,56368.0,56352.0,0.00354881]
["bitfinex","BTCUSD",1726062437464,0.011,56368.0,56353.0,0.17594018]
["bitfinex","BTCUSD",1726062438181,0.1426,56375.0,56353.0,0.17594018]
["bitfinex","BTCUSD",1726062438386,0.1426,56375.0,56331.0,0.5095]
["bitfinex","BTCUSD",1726062438387,0.4759445,56362.0,56351.0,0.001]
["bitfinex","BTCUSD",1726062438596,0.4759445,56352.0,56351.0,0.001]
["bitfinex","BTCUSD",1726062439039,0.0816,56361.0,56351.0,0.001]
["bitfinex","BTCUSD",1726062439244,0.0816,56361.0,56353.0,0.001]
["bitfinex","BTCUSD",1726062439479,0.008,56368.0,56354.0,0.01769402]
["bitfinex","BTCUSD",1726062439687,0.4759445,56378.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726062440111,0.17594018,56377.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726062440325,0.4759445,56371.0,56351.0,1.502]
["bitfinex","BTCUSD",1726062440527,0.4759445,56367.0,56351.0,0.002]
["bitfinex","BTCUSD",1726062440736,0.1426,56365.0,56351.0,0.002]
["bitfinex","BTCUSD",1726062440939,0.4759445,56360.0,56351.0,0.001]
["bitfinex","BTCUSD",1726062441172,0.31854018,56365.0,56351.0,0.001]
["bitfinex","BTCUSD",1726062441370,0.31854018,56365.0,56351.0,0.00021362]
["bitfinex","BTCUSD",1726062441708,0.0784,56365.0,56352.0,0.17594018]
["bitfinex","BTCUSD",1726062441917,0.0784,56365.0,56351.0,0.00021362]
["bitfinex","BTCUSD",1726062442125,0.6139445,56372.0,56353.0,0.52535264]
["bitfinex","BTCUSD",1726062442323,0.6139445,56372.0,56354.0,0.24709082]
["bitfinex","BTCUSD",1726062442324,0.013,56368.0,56354.0,0.24709082]
["bitfinex","BTCUSD",1726062442529,0.014,56365.0,56354.0,0.17694018]
["bitfinex","BTCUSD",1726062442831,0.014,56365.0,56354.0,0.17594018]
["bitfinex","BTCUSD",1726062443072,0.013,56365.0,56354.0,0.17594018]
["bitfinex","BTCUSD",1726062443277,0.0762,56380.0,56358.0,0.17594018]
["bitfinex","BTCUSD",1726062443491,0.0762,56380.0,56359.0,0.03261885]
["bitfinex","BTCUSD",1726062443492,0.014,56372.0,56359.0,0.03261885]
["bitfinex","BTCUSD",1726062443722,0.004,56368.0,56360.0,0.17594018]
["bitfinex","BTCUSD",1726062444201,0.014,56372.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726062444419,0.004,56365.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726062444868,0.004,56365.0,56361.0,0.17544018]
["bitfinex","BTCUSD",1726062445122,0.004,56365.0,56354.0,0.001]
["bitfinex","BTCUSD",1726062445333,0.004,56365.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726062445334,0.01,56365.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726062445754,0.0782,56371.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726062445968,0.012,56368.0,56360.0,0.001]
["bitfinex","BTCUSD",1726062446187,0.006,56365.0,56360.0,0.17594018]
["bitfinex","BTCUSD",1726062446400,0.006,56365.0,56355.0,0.01771538]
["bitfinex","BTCUSD",1726062446401,0.006,56365.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726062446581,0.006,56365.0,56361.0,0.1935342]
["bitfinex","BTCUSD",1726062446582,0.013,56365.0,56361.0,0.1935342]
["bitfinex","BTCUSD",1726062446849,0.0807,56377.0,56361.0,0.1935342]
["bitfinex","BTCUSD",1726062447078,0.55535264,56390.0,56364.0,0.17594018]
["bitfinex","BTCUSD",1726062447079,0.000819,56365.0,56364.0,0.17594018]
["bitfinex","BTCUSD",1726062447322,0.000819,56365.0,56364.0,0.1476473]
["bitfinex","BTCUSD",1726062447571,0.000819,56365.0,56364.0,2.35253198]
["bitfinex","BTCUSD",1726062447819,0.52535264,56391.0,56367.0,0.002]
["bitfinex","BTCUSD",1726062448034,0.52535264,56391.0,56368.0,0.00354716]
["bitfinex","BTCUSD",1726062448247,0.4759445,56398.0,56375.0,0.17594018]
["bitfinex","BTCUSD",1726062448469,0.0612,56401.0,56379.0,0.17594018]
["bitfinex","BTCUSD",1726062448688,0.0771,56402.0,56383.0,0.17594018]
["bitfinex","BTCUSD",1726062448918,0.0771,56402.0,56383.0,0.20311883]
["bitfinex","BTCUSD",1726062449173,0.0771,56402.0,56383.0,1.70311883]
["bitfinex","BTCUSD",1726062449664,0.001819,56384.0,56383.0,1.70311883]
["bitfinex","BTCUSD",1726062449915,0.001819,56384.0,56383.0,1.83271883]
["bitfinex","BTCUSD",1726062450130,0.002819,56384.0,56383.0,1.84471883]
["bitfinex","BTCUSD",1726062450363,0.002819,56384.0,56383.0,1.78971883]
["bitfinex","BTCUSD",1726062450797,0.002819,56384.0,56383.0,1.68594018]
["bitfinex","BTCUSD",1726062451014,0.000819,56384.0,56383.0,1.67594018]
["bitfinex","BTCUSD",1726062451231,0.001819,56384.0,56383.0,1.68594018]
["bitfinex","BTCUSD",1726062451439,0.002819,56384.0,56383.0,1.69494018]
["bitfinex","BTCUSD",1726062452084,0.001819,56384.0,56383.0,1.68594018]
["bitfinex","BTCUSD",1726062452516,0.001819,56384.0,56383.0,1.71494018]
["bitfinex","BTCUSD",1726062452728,0.001819,56384.0,56383.0,1.73794018]
["bitfinex","BTCUSD",1726062452979,0.000819,56384.0,56383.0,1.68494018]
["bitfinex","BTCUSD",1726062453640,0.000819,56384.0,56383.0,1.67594018]
["bitfinex","BTCUSD",1726062453861,0.000819,56384.0,56383.0,0.18894018]
["bitfinex","BTCUSD",1726062454298,0.000819,56384.0,56383.0,1.70148666]
["bitfinex","BTCUSD",1726062454299,0.001819,56384.0,56383.0,1.70148666]
["bitfinex","BTCUSD",1726062454543,0.001819,56384.0,56383.0,1.69794018]
["bitfinex","BTCUSD",1726062454760,0.000819,56384.0,56383.0,1.72094018]
["bitfinex","BTCUSD",1726062455207,0.001819,56384.0,56383.0,0.19794018]
["bitfinex","BTCUSD",1726062455637,0.000819,56384.0,56383.0,0.19248684]
["bitfinex","BTCUSD",1726062455849,0.000819,56384.0,56383.0,0.22276552]
["bitfinex","BTCUSD",1726062456059,0.001819,56384.0,56383.0,0.22376552]
["bitfinex","BTCUSD",1726062456277,0.001819,56384.0,56383.0,0.20521886]
["bitfinex","BTCUSD",1726062456488,0.001819,56384.0,56383.0,1.72276533]
["bitfinex","BTCUSD",1726062456732,0.001819,56384.0,56383.0,1.70876533]
["bitfinex","BTCUSD",1726062456942,0.001819,56384.0,56383.0,1.76176533]
["bitfinex","BTCUSD",1726062457181,0.001819,56384.0,56383.0,1.77576533]
["bitfinex","BTCUSD",1726062457402,0.000819,56384.0,56383.0,1.91306533]
["bitfinex","BTCUSD",1726062457619,0.000819,56384.0,56383.0,1.91506533]
["bitfinex","BTCUSD",1726062457835,0.001819,56384.0,56383.0,1.92406533]
["bitfinex","BTCUSD",1726062458292,0.001819,56384.0,56383.0,1.98606533]
["bitfinex","BTCUSD",1726062459161,0.000819,56384.0,56383.0,1.97351886]
["bitfinex","BTCUSD",1726062459407,0.000819,56384.0,56383.0,1.98128501]
["bitfinex","BTCUSD",1726062459408,0.001819,56384.0,56383.0,1.98128501]
["bitfinex","BTCUSD",1726062459828,0.001819,56384.0,56383.0,1.99528501]
["bitfinex","BTCUSD",1726062460668,0.001819,56384.0,56383.0,1.98528501]
["bitfinex","BTCUSD",1726062460891,0.000819,56384.0,56383.0,1.98528501]
["bitfinex","BTCUSD",1726062461118,0.001819,56384.0,56383.0,1.99928501]
["bitfinex","BTCUSD",1726062461959,0.52535264,56405.0,56401.0,0.1388]
["bitfinex","BTCUSD",1726062462180,0.52535264,56402.0,56401.0,0.1408]
["bitfinex","BTCUSD",1726062462385,0.0048908,56408.0,56391.0,0.03]
["bitfinex","BTCUSD",1726062462590,0.0048908,56408.0,56390.0,0.002]
["bitfinex","BTCUSD",1726062462793,0.0048908,56408.0,56397.0,0.002]
["bitfinex","BTCUSD",1726062462969,0.0048908,56408.0,56391.0,0.0092]
["bitfinex","BTCUSD",1726062462970,0.0048908,56408.0,56391.0,0.0112]
["bitfinex","BTCUSD",1726062463330,0.0048908,56408.0,56401.0,0.01]
["bitfinex","BTCUSD",1726062463534,0.4759445,56402.0,56377.0,0.1395]
["bitfinex","BTCUSD",1726062463781,0.0762,56401.0,56384.0,0.17594018]
["bitfinex","BTCUSD",1726062464097,0.0762,56401.0,56390.0,0.004]
["bitfinex","BTCUSD",1726062465391,0.0762,56401.0,56390.0,0.005]
["bitfinex","BTCUSD",1726062465844,0.17594018,56400.0,56390.0,0.005]
["bitfinex","BTCUSD",1726062466078,0.4759445,56394.0,56390.0,0.005]
["bitfinex","BTCUSD",1726062466304,0.0615,56392.0,56390.0,0.005]
["bitfinex","BTCUSD",1726062466530,0.0787,56391.0,56390.0,0.001]
["bitfinex","BTCUSD",1726062467624,0.0787,56391.0,56390.0,0.002]
["bitfinex","BTCUSD",1726062467827,0.4759445,56407.0,56380.0,0.0649]
["bitfinex","BTCUSD",1726062467828,0.0832,56397.0,56380.0,0.0649]
["bitfinex","BTCUSD",1726062468042,0.002,56391.0,56390.0,0.001]
["bitfinex","BTCUSD",1726062468266,0.002,56391.0,56390.0,0.17694018]
["bitfinex","BTCUSD",1726062468483,0.002,56391.0,56390.0,0.1946342]
["bitfinex","BTCUSD",1726062468695,0.007,56391.0,56390.0,1.6956342]
["bitfinex","BTCUSD",1726062469602,0.005,56391.0,56390.0,0.1946342]
["bitfinex","BTCUSD",1726062470071,0.0832,56403.0,56390.0,0.17594018]
["bitfinex","BTCUSD",1726062470299,0.4759445,56401.0,56390.0,0.008]
["bitfinex","BTCUSD",1726062470534,0.0832,56403.0,56391.0,0.17594018]
["bitfinex","BTCUSD",1726062470772,0.0048908,56408.0,56392.0,0.00354623]
["bitfinex","BTCUSD",1726062470992,0.0048908,56408.0,56395.0,0.17594018]
["bitfinex","BTCUSD",1726062471214,0.0048908,56408.0,56396.0,0.17948574]
["bitfinex","BTCUSD",1726062472147,0.4759445,56405.0,56396.0,0.17594018]
["bitfinex","BTCUSD",1726062473483,0.4759445,56405.0,56396.0,0.18194018]
["bitfinex","BTCUSD",1726062473910,0.0048908,56408.0,56396.0,0.18194018]
["bitfinex","BTCUSD",1726062474118,0.001,56405.0,56396.0,0.17594018]
["bitfinex","BTCUSD",1726062474330,0.004,56405.0,56396.0,0.17694018]
["bitfinex","BTCUSD",1726062474542,0.004,56405.0,56396.0,0.17794018]
["bitfinex","BTCUSD",1726062474752,0.001,56405.0,56396.0,0.1947342]
["bitfinex","BTCUSD",1726062474969,0.0048908,56408.0,56396.0,0.1937342]
["bitfinex","BTCUSD",1726062475181,0.0088908,56408.0,56396.0,0.1947342]
["bitfinex","BTCUSD",1726062476265,0.0098908,56408.0,56396.0,0.1957342]
["bitfinex","BTCUSD",1726062476549,0.0058908,56408.0,56396.0,0.1947342]
["bitfinex","BTCUSD",1726062476725,0.005,56405.0,56397.0,0.01947342]
["bitfinex","BTCUSD",1726062477005,0.005,56405.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726062477262,0.0058908,56408.0,56399.0,0.00354554]
["bitfinex","BTCUSD",1726062477464,0.0058908,56408.0,56397.0,0.09957342]
["bitfinex","BTCUSD",1726062477465,0.0058908,56408.0,56400.0,0.17948572]
["bitfinex","BTCUSD",1726062477715,0.0108908,56408.0,56405.0,0.17594018]
["bitfinex","BTCUSD",1726062477961,0.0021657,56412.0,56411.0,0.002]
["bitfinex","BTCUSD",1726062478171,0.0021657,56412.0,56411.0,0.21148423]
["bitfinex","BTCUSD",1726062478448,0.0021657,56412.0,56411.0,0.26204018]
["bitfinex","BTCUSD",1726062478660,0.0021657,56412.0,56411.0,1.79204018]
["bitfinex","BTCUSD",1726062478877,0.0021657,56412.0,56411.0,1.93415382]
["bitfinex","BTCUSD",1726062479125,0.0021657,56412.0,56411.0,1.87915382]
["bitfinex","BTCUSD",1726062479545,0.0021657,56412.0,56396.0,0.1415]
["bitfinex","BTCUSD",1726062479803,0.0021657,56412.0,56397.0,0.17594018]
["bitfinex","BTCUSD",1726062480246,0.0021657,56412.0,56411.0,0.014]
["bitfinex","BTCUSD",1726062480691,0.0021657,56412.0,56397.0,0.17594018]
["bitfinex","BTCUSD",1726062481776,0.0021657,56412.0,56398.0,0.0035458]
["bitfinex","BTCUSD",1726062481989,0.0021657,56412.0,56399.0,0.19388878]
["bitfinex","BTCUSD",1726062483296,0.0021657,56412.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1726062484267,0.0817,56411.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1726062484531,0.0817,56411.0,56389.0,0.0602]
["bitfinex","BTCUSD",1726062484762,0.0817,56411.0,56391.0,0.52535264]
["bitfinex","BTCUSD",1726062484969,0.0817,56411.0,56392.0,0.17594018]
["bitfinex","BTCUSD",1726062485178,0.0817,56411.0,56393.0,0.02361402]
["bitfinex","BTCUSD",1726062485397,0.0817,56411.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1726062485828,0.0021657,56412.0,56384.0,0.001634]
["bitfinex","BTCUSD",1726062485829,0.4759445,56402.0,56384.0,0.001634]
["bitfinex","BTCUSD",1726062486053,0.4759445,56402.0,56390.0,0.52535264]
["bitfinex","BTCUSD",1726062486054,0.082,56401.0,56390.0,0.52535264]
["bitfinex","BTCUSD",1726062486267,0.082,56401.0,56385.0,0.17594018]
["bitfinex","BTCUSD",1726062486689,0.082,56401.0,56385.0,0.1936976]
["bitfinex","BTCUSD",1726062486915,0.082,56401.0,56385.0,0.17594018]
["bitfinex","BTCUSD",1726062487136,0.03,56399.0,56384.0,0.001634]
["bitfinex","BTCUSD",1726062487397,0.4759445,56393.0,56384.0,0.001634]
["bitfinex","BTCUSD",1726062487595,0.4759445,56387.0,56385.0,0.001]
["bitfinex","BTCUSD",1726062487803,0.4759445,56387.0,56385.0,0.002]
["bitfinex","BTCUSD",1726062487804,0.32194018,56386.0,56385.0,0.002]
["bitfinex","BTCUSD",1726062488035,0.146,56386.0,56385.0,0.001]
["bitfinex","BTCUSD",1726062488260,0.146,56386.0,56384.0,0.001634]
["bitfinex","BTCUSD",1726062488498,0.1435,56377.0,56374.0,0.0003079]
["bitfinex","BTCUSD",1726062488715,0.1735,56375.0,56374.0,0.0003079]
["bitfinex","BTCUSD",1726062488925,0.1435,56375.0,56374.0,0.0003079]
["bitfinex","BTCUSD",1726062489358,0.2355,56375.0,56374.0,0.0003079]
["bitfinex","BTCUSD",1726062489584,0.31317889,56375.0,56374.0,0.0003079]
["bitfinex","BTCUSD",1726062489800,0.03,56370.0,56354.0,0.0043063]
["bitfinex","BTCUSD",1726062490029,0.06,56372.0,56354.0,0.0043063]
["bitfinex","BTCUSD",1726062490030,0.1443,56369.0,56354.0,0.0043063]
["bitfinex","BTCUSD",1726062490902,0.6202445,56369.0,56354.0,0.0043063]
["bitfinex","BTCUSD",1726062491134,0.82618468,56369.0,56368.0,0.003638]
["bitfinex","BTCUSD",1726062491377,0.82618468,56369.0,56354.0,0.0043063]
["bitfinex","BTCUSD",1726062491378,0.03,56359.0,56354.0,0.0043063]
["bitfinex","BTCUSD",1726062491627,0.6204445,56355.0,56354.0,0.0043063]
["bitfinex","BTCUSD",1726062491914,0.4759445,56344.0,56335.0,0.0043063]
["bitfinex","BTCUSD",1726062493432,0.4759445,56349.0,56336.0,0.17594018]
["bitfinex","BTCUSD",1726062493844,0.4899445,56344.0,56335.0,0.0043063]
["bitfinex","BTCUSD",1726062494076,0.014,56344.0,56335.0,0.0043063]
["bitfinex","BTCUSD",1726062494291,0.014,56344.0,56336.0,0.17594018]
["bitfinex","BTCUSD",1726062494497,0.0782,56350.0,56336.0,0.17594018]
["bitfinex","BTCUSD",1726062494727,0.55535264,56347.0,56335.0,0.0043063]
["bitfinex","BTCUSD",1726062494938,0.4759445,56341.0,56336.0,0.001]
["bitfinex","BTCUSD",1726062495152,0.4759445,56341.0,56335.0,0.0043063]
["bitfinex","BTCUSD",1726062495153,0.25594018,56340.0,56335.0,0.0043063]
["bitfinex","BTCUSD",1726062495425,0.08,56340.0,56335.0,0.0053063]
["bitfinex","BTCUSD",1726062495648,0.014,56344.0,56336.0,0.17594018]
["bitfinex","BTCUSD",1726062496326,0.028,56344.0,56336.0,0.17594018]
["bitfinex","BTCUSD",1726062496594,0.028,56344.0,56337.0,1.5]
["bitfinex","BTCUSD",1726062496841,0.083,56365.0,56345.0,0.002]
["bitfinex","BTCUSD",1726062497054,0.0622,56368.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726062497055,0.52535264,56356.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726062497275,0.0622,56368.0,56350.0,0.17594018]
["bitfinex","BTCUSD",1726062497518,0.0622,56368.0,56351.0,1.52512402]
["bitfinex","BTCUSD",1726062497738,0.0622,56368.0,56352.0,0.17594018]
["bitfinex","BTCUSD",1726062498394,0.083,56370.0,56353.0,1.5]
["bitfinex","BTCUSD",1726062498613,0.083,56370.0,56354.0,0.17948862]
["bitfinex","BTCUSD",1726062498853,0.0829,56377.0,56357.0,0.4759445]
["bitfinex","BTCUSD",1726062499069,0.09,56394.0,56354.0,0.00354844]
["bitfinex","BTCUSD",1726062499070,0.0784,56384.0,56362.0,0.4759445]
["bitfinex","BTCUSD",1726062499290,0.0784,56384.0,56363.0,1.67948794]
["bitfinex","BTCUSD",1726062499528,0.0784,56384.0,56365.0,0.17594018]
["bitfinex","BTCUSD",1726062499736,0.4759445,56381.0,56363.0,1.67594018]
["bitfinex","BTCUSD",1726062499949,0.4759445,56381.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726062499950,0.65188468,56381.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726062500161,0.021,56368.0,56353.0,0.1423]
["bitfinex","BTCUSD",1726062500382,0.007,56368.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726062500588,0.007,56368.0,56364.0,0.1212716]
["bitfinex","BTCUSD",1726062500797,0.0801,56380.0,56364.0,0.1212716]
["bitfinex","BTCUSD",1726062501013,0.0801,56380.0,56365.0,0.17594018]
["bitfinex","BTCUSD",1726062501227,0.027,56381.0,56366.0,0.0771]
["bitfinex","BTCUSD",1726062501437,0.027,56381.0,56367.0,0.17594018]
["bitfinex","BTCUSD",1726062501649,0.013,56381.0,56367.0,0.17594018]
["bitfinex","BTCUSD",1726062501827,0.013,56381.0,56368.0,0.0611]
["bitfinex","BTCUSD",1726062502067,0.013,56381.0,56369.0,0.1996442]
["bitfinex","BTCUSD",1726062502580,0.0805,56386.0,56369.0,0.1996442]
["bitfinex","BTCUSD",1726062502804,0.066,56393.0,56376.0,0.17594018]
["bitfinex","BTCUSD",1726062502805,0.0773,56393.0,56376.0,0.17594018]
["bitfinex","BTCUSD",1726062503029,0.0773,56405.0,56386.0,0.0602]
["bitfinex","BTCUSD",1726062503260,0.0773,56405.0,56389.0,0.17594018]
["bitfinex","BTCUSD",1726062503477,0.0667827,56412.0,56390.0,0.00354606]
["bitfinex","BTCUSD",1726062503478,3.0773,56411.0,56390.0,0.00354606]
["bitfinex","BTCUSD",1726062503705,3.0773,56411.0,56391.0,0.4759445]
["bitfinex","BTCUSD",1726062504393,0.0133063,56404.0,56392.0,0.17594018]
["bitfinex","BTCUSD",1726062504823,0.0233063,56404.0,56392.0,0.17594018]
["bitfinex","BTCUSD",1726062505037,0.0133063,56404.0,56393.0,0.01769402]
["bitfinex","BTCUSD",1726062505259,0.0133063,56404.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1726062505681,0.0043063,56404.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1726062505899,0.0043063,56404.0,56395.0,0.00354609]
["bitfinex","BTCUSD",1726062506113,0.0053063,56404.0,56396.0,0.17594018]
["bitfinex","BTCUSD",1726062506331,0.0053063,56404.0,56397.0,0.06908882]
["bitfinex","BTCUSD",1726062506555,0.0043063,56404.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1726062506980,0.0143063,56404.0,56399.0,0.0035459]
["bitfinex","BTCUSD",1726062507211,0.0143063,56404.0,56400.0,0.17594018]
["bitfinex","BTCUSD",1726062507212,0.0133063,56404.0,56400.0,0.17594018]
["bitfinex","BTCUSD",1726062507443,0.0133063,56404.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062507660,0.0143063,56404.0,56403.0,0.31374865]
["bitfinex","BTCUSD",1726062508113,0.0043063,56404.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062508549,0.0053063,56404.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062508771,0.0043063,56404.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062509213,0.0043063,56404.0,56403.0,0.25264018]
["bitfinex","BTCUSD",1726062509446,0.0043063,56404.0,56403.0,0.56526238]
["bitfinex","BTCUSD",1726062509447,0.0053063,56404.0,56403.0,0.56526238]
["bitfinex","BTCUSD",1726062509662,3.0,56411.0,56410.0,0.03]
["bitfinex","BTCUSD",1726062509663,2.94153836,56411.0,56410.0,0.03]
["bitfinex","BTCUSD",1726062509876,2.94153836,56411.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1726062511215,2.94253836,56411.0,56410.0,0.18094018]
["bitfinex","BTCUSD",1726062511450,2.94253836,56411.0,56410.0,0.22494018]
["bitfinex","BTCUSD",1726062511451,2.70294313,56411.0,56410.0,0.22494018]
["bitfinex","BTCUSD",1726062511664,2.29305062,56411.0,56410.0,0.45434018]
["bitfinex","BTCUSD",1726062512320,2.29305062,56411.0,56410.0,1.96575546]
["bitfinex","BTCUSD",1726062512539,2.29205062,56411.0,56410.0,1.96075546]
["bitfinex","BTCUSD",1726062513046,1.90007996,56411.0,56410.0,1.96975546]
["bitfinex","BTCUSD",1726062513297,1.89907996,56411.0,56410.0,1.95775546]
["bitfinex","BTCUSD",1726062513562,1.74817996,56411.0,56410.0,1.95175546]
["bitfinex","BTCUSD",1726062513815,1.74817996,56411.0,56410.0,1.96575546]
["bitfinex","BTCUSD",1726062514125,0.62740541,56411.0,56410.0,1.85385546]
["bitfinex","BTCUSD",1726062514343,0.0043063,56423.0,56422.0,0.092]
["bitfinex","BTCUSD",1726062514580,0.0043063,56423.0,56422.0,0.74388468]
["bitfinex","BTCUSD",1726062514885,0.0043063,56423.0,56422.0,0.70688468]
["bitfinex","BTCUSD",1726062515098,0.0043063,56423.0,56422.0,0.17594018]
["bitfinex","BTCUSD",1726062517061,0.0053063,56423.0,56422.0,0.18894018]
["bitfinex","BTCUSD",1726062517543,0.0043063,56423.0,56422.0,0.17594018]
["bitfinex","BTCUSD",1726062517799,0.0063063,56423.0,56422.0,0.20094018]
["bitfinex","BTCUSD",1726062518025,0.0053063,56423.0,56422.0,0.013]
["bitfinex","BTCUSD",1726062518237,0.0830063,56423.0,56422.0,0.025]
["bitfinex","BTCUSD",1726062518442,0.1434063,56423.0,56422.0,0.025]
["bitfinex","BTCUSD",1726062519575,0.4759445,56420.0,56402.0,0.025]
["bitfinex","BTCUSD",1726062519811,0.0821,56419.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062520255,0.0821,56419.0,56409.0,0.17594018]
["bitfinex","BTCUSD",1726062521748,0.4759445,56415.0,56402.0,0.001]
["bitfinex","BTCUSD",1726062521961,0.0804,56414.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062522188,0.4759445,56410.0,56402.0,0.001]
["bitfinex","BTCUSD",1726062522397,0.4759445,56410.0,56385.0,0.01149998]
["bitfinex","BTCUSD",1726062522398,0.1461,56403.0,56385.0,0.01149998]
["bitfinex","BTCUSD",1726062522642,0.1461,56403.0,56396.0,0.52535264]
["bitfinex","BTCUSD",1726062522911,0.1461,56403.0,56396.0,0.17594018]
["bitfinex","BTCUSD",1726062523127,0.0804,56408.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1726062523355,0.0804,56408.0,56402.0,0.4759445]
["bitfinex","BTCUSD",1726062523576,0.0804,56408.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062524020,0.0797,56410.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1726062524021,0.014,56410.0,56407.0,0.4759445]
["bitfinex","BTCUSD",1726062524281,0.5367635,56441.0,56409.0,0.17594018]
["bitfinex","BTCUSD",1726062524282,0.0804,56420.0,56409.0,0.17594018]
["bitfinex","BTCUSD",1726062524490,0.0804,56420.0,56413.0,0.4759445]
["bitfinex","BTCUSD",1726062524699,0.0804,56420.0,56414.0,0.17594018]
["bitfinex","BTCUSD",1726062525126,0.0804,56420.0,56415.0,0.00354466]
["bitfinex","BTCUSD",1726062525338,0.0804,56420.0,56413.0,0.4759445]
["bitfinex","BTCUSD",1726062525339,0.0804,56420.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1726062526452,0.0804,56420.0,56419.0,0.4759445]
["bitfinex","BTCUSD",1726062526704,0.066518,56424.0,56419.0,0.65188468]
["bitfinex","BTCUSD",1726062526705,0.000818,56424.0,56419.0,0.65188468]
["bitfinex","BTCUSD",1726062526926,0.000818,56424.0,56420.0,0.17948435]
["bitfinex","BTCUSD",1726062527153,0.67135264,56421.0,56420.0,0.17594018]
["bitfinex","BTCUSD",1726062527361,0.03,56410.0,56393.0,0.52535264]
["bitfinex","BTCUSD",1726062527788,0.177246,56419.0,56376.0,0.52535264]
["bitfinex","BTCUSD",1726062527789,0.6219445,56400.0,56376.0,0.52535264]
["bitfinex","BTCUSD",1726062528000,0.03,56401.0,56376.0,0.52535264]
["bitfinex","BTCUSD",1726062528001,0.4759445,56386.0,56376.0,0.52535264]
["bitfinex","BTCUSD",1726062528215,0.125,56385.0,56377.0,0.17594018]
["bitfinex","BTCUSD",1726062531057,0.125,56385.0,56377.0,0.17894018]
["bitfinex","BTCUSD",1726062531476,0.125,56385.0,56377.0,0.17594018]
["bitfinex","BTCUSD",1726062531725,0.0831,56385.0,56381.0,0.17594018]
["bitfinex","BTCUSD",1726062533761,0.0841,56385.0,56381.0,0.17594018]
["bitfinex","BTCUSD",1726062534006,0.0841,56385.0,56350.0,0.5095]
["bitfinex","BTCUSD",1726062534007,0.0645,56380.0,56350.0,0.5095]
["bitfinex","BTCUSD",1726062534253,0.0824,56377.0,56359.0,0.52535264]
["bitfinex","BTCUSD",1726062534489,0.0824,56370.0,56360.0,0.17594018]
["bitfinex","BTCUSD",1726062534770,0.22998463,56380.0,56344.0,0.52535264]
["bitfinex","BTCUSD",1726062534771,0.4759445,56361.0,56344.0,0.52535264]
["bitfinex","BTCUSD",1726062535025,0.4759445,56361.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062535026,0.1435,56360.0,56345.0,0.52535264]
["bitfinex","BTCUSD",1726062535247,0.5583445,56355.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062535997,0.6194445,56355.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062536246,0.6194445,56355.0,56354.0,0.007472]
["bitfinex","BTCUSD",1726062536988,0.6304445,56355.0,56354.0,0.007472]
["bitfinex","BTCUSD",1726062537226,0.6314445,56355.0,56354.0,0.007472]
["bitfinex","BTCUSD",1726062537462,0.6424445,56355.0,56354.0,0.008472]
["bitfinex","BTCUSD",1726062537715,0.6194445,56355.0,56354.0,0.006472]
["bitfinex","BTCUSD",1726062537977,0.1435,56355.0,56354.0,0.006472]
["bitfinex","BTCUSD",1726062538710,0.1535,56355.0,56354.0,0.007472]
["bitfinex","BTCUSD",1726062538933,0.01,56355.0,56354.0,0.18341218]
["bitfinex","BTCUSD",1726062539427,0.021,56355.0,56354.0,0.18441218]
["bitfinex","BTCUSD",1726062539636,0.01,56355.0,56354.0,0.18696055]
["bitfinex","BTCUSD",1726062539858,0.0755,56366.0,56354.0,0.18596055]
["bitfinex","BTCUSD",1726062540078,0.009,56355.0,56354.0,0.01102037]
["bitfinex","BTCUSD",1726062540319,0.021,56355.0,56354.0,0.01102037]
["bitfinex","BTCUSD",1726062540566,0.021,56355.0,56354.0,0.011472]
["bitfinex","BTCUSD",1726062540850,0.0755,56366.0,56354.0,0.012106]
["bitfinex","BTCUSD",1726062541096,0.0755,56366.0,56358.0,0.17594018]
["bitfinex","BTCUSD",1726062541323,0.0817,56365.0,56354.0,0.014106]
["bitfinex","BTCUSD",1726062541642,0.4759445,56359.0,56354.0,0.014106]
["bitfinex","BTCUSD",1726062541957,0.0817,56365.0,56355.0,0.17594018]
["bitfinex","BTCUSD",1726062542147,0.0817,56365.0,56356.0,0.00354838]
["bitfinex","BTCUSD",1726062542411,0.0817,56365.0,56354.0,0.009106]
["bitfinex","BTCUSD",1726062542412,0.0817,56365.0,56357.0,0.17594018]
["bitfinex","BTCUSD",1726062543575,0.0817,56365.0,56358.0,0.00354842]
["bitfinex","BTCUSD",1726062543814,0.0957,56365.0,56359.0,0.17594018]
["bitfinex","BTCUSD",1726062544051,0.007,56366.0,56360.0,0.1794882]
["bitfinex","BTCUSD",1726062544332,0.014,56365.0,56364.0,0.03]
["bitfinex","BTCUSD",1726062544548,0.011,56365.0,56364.0,0.48149176]
["bitfinex","BTCUSD",1726062544759,0.011,56365.0,56363.0,0.06]
["bitfinex","BTCUSD",1726062544760,0.011,56365.0,56363.0,0.09]
["bitfinex","BTCUSD",1726062544983,0.0826,56383.0,56359.0,0.03]
["bitfinex","BTCUSD",1726062545217,0.0826,56383.0,56359.0,0.03554742]
["bitfinex","BTCUSD",1726062545218,0.4759445,56381.0,56359.0,0.03554742]
["bitfinex","BTCUSD",1726062545438,0.0826,56383.0,56359.0,0.09354742]
["bitfinex","BTCUSD",1726062545652,0.0826,56383.0,56359.0,0.03354742]
["bitfinex","BTCUSD",1726062545867,0.0826,56383.0,56370.0,0.17594018]
["bitfinex","BTCUSD",1726062546314,0.0826,56383.0,56360.0,0.001]
["bitfinex","BTCUSD",1726062546315,0.1375,56365.0,56360.0,0.001]
["bitfinex","BTCUSD",1726062546527,0.1375,56365.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726062546996,0.0375,56365.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726062548085,0.0475,56365.0,56361.0,0.17694018]
["bitfinex","BTCUSD",1726062548986,0.20594018,56364.0,56361.0,0.001]
["bitfinex","BTCUSD",1726062549235,0.002,56356.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062549461,0.4759445,56356.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062549668,0.4759445,56361.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062549875,0.09,56362.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062549876,0.6199445,56356.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062550280,0.144,56356.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062550538,0.155,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062550800,0.169,56356.0,56355.0,0.0041657]
["bitfinex","BTCUSD",1726062551024,0.155,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062551239,0.144,56356.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062551451,0.158,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062552504,0.172,56356.0,56355.0,0.0041657]
["bitfinex","BTCUSD",1726062552944,0.144,56356.0,56355.0,0.0021657]
["bitfinex","BTCUSD",1726062553166,0.144,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062553385,0.17,56356.0,56355.0,0.0041657]
["bitfinex","BTCUSD",1726062553612,0.156,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062553842,0.152,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062554067,0.159,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062554293,0.1749,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062554499,0.159,56356.0,56355.0,0.0031657]
["bitfinex","BTCUSD",1726062555030,0.015,56356.0,56355.0,0.17910588]
["bitfinex","BTCUSD",1726062555308,0.015,56356.0,56355.0,0.18073988]
["bitfinex","BTCUSD",1726062555532,0.008,56356.0,56355.0,0.18073988]
["bitfinex","BTCUSD",1726062555750,0.008,56356.0,56355.0,0.18428837]
["bitfinex","BTCUSD",1726062555962,0.014,56356.0,56355.0,0.18073988]
["bitfinex","BTCUSD",1726062556503,0.014,56356.0,56355.0,2.20958438]
["bitfinex","BTCUSD",1726062556782,0.60325264,56376.0,56355.0,2.24513239]
["bitfinex","BTCUSD",1726062557017,0.60325264,56376.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726062557478,0.0779,56376.0,56361.0,0.17594018]
["bitfinex","BTCUSD",1726062557726,0.0785,56381.0,56368.0,0.17594018]
["bitfinex","BTCUSD",1726062557965,0.0785,56381.0,56369.0,0.17948744]
["bitfinex","BTCUSD",1726062558200,0.0785,56381.0,56369.0,0.17594018]
["bitfinex","BTCUSD",1726062559114,0.002,56376.0,56369.0,0.17594018]
["bitfinex","BTCUSD",1726062559537,0.001,56376.0,56373.0,0.17594018]
["bitfinex","BTCUSD",1726062559765,0.1442,56389.0,56375.0,0.17594018]
["bitfinex","BTCUSD",1726062559766,0.001,56381.0,56375.0,0.17594018]
["bitfinex","BTCUSD",1726062559970,0.002,56381.0,56375.0,0.17594018]
["bitfinex","BTCUSD",1726062560181,0.001,56381.0,56375.0,0.17594018]
["bitfinex","BTCUSD",1726062560407,0.1442,56389.0,56376.0,0.17948703]
["bitfinex","BTCUSD",1726062560626,0.1442,56389.0,56376.0,0.17594018]
["bitfinex","BTCUSD",1726062561107,0.001,56381.0,56376.0,0.17594018]
["bitfinex","BTCUSD",1726062561970,0.001,56381.0,56375.0,0.002]
["bitfinex","BTCUSD",1726062562462,0.1442,56389.0,56361.0,0.4759445]
["bitfinex","BTCUSD",1726062562722,0.1442,56389.0,56376.0,0.001]
["bitfinex","BTCUSD",1726062562941,0.0818,56386.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726062563158,0.0818,56381.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726062563372,0.4759445,56377.0,56375.0,0.002]
["bitfinex","BTCUSD",1726062563580,0.4759445,56377.0,56375.0,0.001]
["bitfinex","BTCUSD",1726062563779,0.0648,56380.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726062563985,0.01486,56379.0,56363.0,0.17594018]
["bitfinex","BTCUSD",1726062565049,0.0632,56374.0,56346.0,0.4795]
["bitfinex","BTCUSD",1726062565255,0.0769,56369.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1726062565463,0.13218445,56369.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1726062565667,0.0769,56369.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1726062566101,0.4759445,56364.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1726062566312,0.083,56363.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1726062566565,0.083,56363.0,56349.0,0.17694018]
["bitfinex","BTCUSD",1726062566792,0.4759445,56364.0,56349.0,0.001]
["bitfinex","BTCUSD",1726062566793,0.0775,56356.0,56349.0,0.001]
["bitfinex","BTCUSD",1726062567018,0.4759445,56350.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062567229,0.5534445,56350.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062567470,0.5834445,56350.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062567679,0.5834445,56350.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726062567680,0.0775,56350.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726062568389,0.0775,56350.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062568845,0.0775,56350.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726062569080,0.0775,56350.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062569744,0.082,56345.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062570151,0.082,56345.0,56342.0,0.002634]
["bitfinex","BTCUSD",1726062570330,0.082,56345.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062570503,0.0653,56344.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062570715,0.0653,56344.0,56342.0,0.002634]
["bitfinex","BTCUSD",1726062570716,0.0793,56343.0,56342.0,0.002634]
["bitfinex","BTCUSD",1726062571124,0.0793,56343.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062573238,0.0793,56343.0,56342.0,0.17757418]
["bitfinex","BTCUSD",1726062573426,0.014,56343.0,56342.0,0.17757418]
["bitfinex","BTCUSD",1726062573666,0.014,56343.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062573874,0.028,56343.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062574134,0.82458468,56343.0,56342.0,0.001634]
["bitfinex","BTCUSD",1726062574322,0.82458468,56343.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062574323,0.7434535,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062574534,0.88968468,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062574748,0.6517445,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062575170,0.6217445,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062575374,0.1458,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062576271,0.0814,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062576551,0.014,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062576777,0.014,56335.0,56334.0,0.17757418]
["bitfinex","BTCUSD",1726062577227,0.0799,56342.0,56334.0,0.17757418]
["bitfinex","BTCUSD",1726062577455,0.014,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062577674,0.015,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062577949,0.001,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062578188,0.001,56335.0,56334.0,0.003634]
["bitfinex","BTCUSD",1726062578430,0.001,56335.0,56334.0,0.0071837]
["bitfinex","BTCUSD",1726062578431,0.00089347,56335.0,56334.0,0.0071837]
["bitfinex","BTCUSD",1726062578677,0.00089347,56335.0,56334.0,0.003634]
["bitfinex","BTCUSD",1726062578909,0.00089347,56335.0,56334.0,0.17957418]
["bitfinex","BTCUSD",1726062579507,0.005,56335.0,56334.0,0.17757418]
["bitfinex","BTCUSD",1726062579720,0.1455,56348.0,56334.0,0.17757418]
["bitfinex","BTCUSD",1726062579926,0.1455,56348.0,56335.0,0.17594018]
["bitfinex","BTCUSD",1726062580128,0.0754,56353.0,56337.0,0.17594018]
["bitfinex","BTCUSD",1726062580403,0.0754,56353.0,56340.0,0.17594018]
["bitfinex","BTCUSD",1726062580608,0.0642,56355.0,56334.0,0.003634]
["bitfinex","BTCUSD",1726062580609,0.4759445,56343.0,56334.0,0.003634]
["bitfinex","BTCUSD",1726062580809,0.002,56335.0,56334.0,0.18057418]
["bitfinex","BTCUSD",1726062580956,0.002,56335.0,56334.0,0.17857418]
["bitfinex","BTCUSD",1726062580957,0.001,56335.0,56334.0,0.17857418]
["bitfinex","BTCUSD",1726062581159,0.4759445,56343.0,56334.0,0.17757418]
["bitfinex","BTCUSD",1726062581359,0.66495264,56342.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062581621,0.4759445,56338.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062581773,0.1396,56342.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062582617,0.1396,56342.0,56340.0,0.001636]
["bitfinex","BTCUSD",1726062583490,0.014,56343.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1726062583718,0.003,56342.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1726062583937,0.01,56342.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1726062584138,0.012,56342.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1726062584369,0.005,56342.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1726062584567,0.003,56343.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1726062585869,0.002915,56343.0,56342.0,0.22968915]
["bitfinex","BTCUSD",1726062586129,0.003,56343.0,56342.0,0.28554018]
["bitfinex","BTCUSD",1726062586341,0.000818,56353.0,56342.0,0.28554018]
["bitfinex","BTCUSD",1726062586576,0.001,56343.0,56342.0,1.78554018]
["bitfinex","BTCUSD",1726062587098,0.000818,56353.0,56342.0,1.78554018]
["bitfinex","BTCUSD",1726062587368,0.001,56343.0,56342.0,1.79654018]
["bitfinex","BTCUSD",1726062587591,0.000818,56353.0,56346.0,0.03]
["bitfinex","BTCUSD",1726062587823,0.000818,56353.0,56352.0,0.17594018]
["bitfinex","BTCUSD",1726062588912,0.000818,56353.0,56352.0,0.17948849]
["bitfinex","BTCUSD",1726062589828,0.000818,56353.0,56352.0,0.17594018]
["bitfinex","BTCUSD",1726062590320,0.000818,56353.0,56352.0,0.18194018]
["bitfinex","BTCUSD",1726062590542,0.0166098,56353.0,56352.0,0.006]
["bitfinex","BTCUSD",1726062591036,0.001818,56353.0,56352.0,0.006]
["bitfinex","BTCUSD",1726062591271,0.001818,56353.0,56352.0,0.002]
["bitfinex","BTCUSD",1726062591500,0.002818,56353.0,56352.0,0.002]
["bitfinex","BTCUSD",1726062592207,0.078418,56353.0,56352.0,0.002]
["bitfinex","BTCUSD",1726062592474,0.25435818,56353.0,56352.0,0.002]
["bitfinex","BTCUSD",1726062592715,0.076418,56353.0,56340.0,0.001636]
["bitfinex","BTCUSD",1726062592942,0.0172218,56352.0,56340.0,0.17757618]
["bitfinex","BTCUSD",1726062593860,0.104418,56353.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1726062594105,0.104418,56353.0,56341.0,0.17948993]
["bitfinex","BTCUSD",1726062594106,0.090418,56353.0,56341.0,0.17948993]
["bitfinex","BTCUSD",1726062594322,0.076418,56353.0,56342.0,0.0035491]
["bitfinex","BTCUSD",1726062594553,0.014,56352.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726062595039,0.028,56352.0,56343.0,0.17594018]
["bitfinex","BTCUSD",1726062595256,0.028,56352.0,56340.0,0.002636]
["bitfinex","BTCUSD",1726062595495,0.028,56352.0,56344.0,0.17594018]
["bitfinex","BTCUSD",1726062595971,0.0310218,56352.0,56340.0,0.002636]
["bitfinex","BTCUSD",1726062596187,0.078,56350.0,56340.0,0.17857618]
["bitfinex","BTCUSD",1726062596395,0.078,56350.0,56340.0,0.17757618]
["bitfinex","BTCUSD",1726062596601,0.078,56350.0,56342.0,0.001]
["bitfinex","BTCUSD",1726062596852,0.0614,56349.0,56340.0,0.001636]
["bitfinex","BTCUSD",1726062597047,0.4759445,56346.0,56340.0,0.001636]
["bitfinex","BTCUSD",1726062597249,0.4759445,56346.0,56340.0,0.002636]
["bitfinex","BTCUSD",1726062597456,0.0785,56345.0,56340.0,0.001636]
["bitfinex","BTCUSD",1726062597878,0.59370218,56344.0,56340.0,0.001636]
["bitfinex","BTCUSD",1726062598083,0.59370218,56344.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062598084,0.0785,56340.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062599828,0.0925,56340.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062600036,0.5684445,56340.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062600485,0.4759445,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062600741,0.82788468,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062600968,0.146,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062601172,0.0824,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062601385,0.0824,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062601807,0.014,56340.0,56334.0,0.17757418]
["bitfinex","BTCUSD",1726062602014,0.014,56340.0,56335.0,0.17594018]
["bitfinex","BTCUSD",1726062602649,0.0778,56341.0,56335.0,0.17594018]
["bitfinex","BTCUSD",1726062602863,0.0778,56341.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062603073,0.0839,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062603289,0.0839,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062603290,0.20908445,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062603497,0.1431,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062603711,0.1475,56341.0,56334.0,0.17757418]
["bitfinex","BTCUSD",1726062603933,0.083,56341.0,56335.0,0.17794018]
["bitfinex","BTCUSD",1726062604343,0.097,56341.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062604590,0.083,56341.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062604800,0.01,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062605033,0.021,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062605291,0.1623,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062605505,0.021,56335.0,56334.0,0.17857418]
["bitfinex","BTCUSD",1726062605711,0.021,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062606378,0.01,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062606609,0.1434,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062606819,0.41127463,56335.0,56334.0,0.002634]
["bitfinex","BTCUSD",1726062607049,0.47327463,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062607301,0.47127463,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062607503,0.60037463,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062607708,0.42127463,56335.0,56334.0,0.001634]
["bitfinex","BTCUSD",1726062608192,0.42127463,56335.0,56334.0,0.00103391]
["bitfinex","BTCUSD",1726062608193,0.1944,56335.0,56334.0,0.00103391]
["bitfinex","BTCUSD",1726062608438,0.41934018,56335.0,56334.0,3.391e-05]
["bitfinex","BTCUSD",1726062608644,0.36134018,56335.0,56334.0,3.391e-05]
["bitfinex","BTCUSD",1726062608865,0.4639285,56335.0,56334.0,3.391e-05]
["bitfinex","BTCUSD",1726062609290,0.4839285,56335.0,56334.0,3.391e-05]
["bitfinex","BTCUSD",1726062609523,0.2356,56333.0,56332.0,0.0021657]
["bitfinex","BTCUSD",1726062609751,0.2356,56333.0,56303.0,0.52535264]
["bitfinex","BTCUSD",1726062609752,0.03,56310.0,56303.0,0.52535264]
["bitfinex","BTCUSD",1726062609974,0.81828468,56310.0,56303.0,0.52535264]
["bitfinex","BTCUSD",1726062610185,0.9631032,56310.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062610397,1.14936388,56310.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062610628,0.09,56299.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062610844,0.4759445,56295.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062611095,0.72698468,56295.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062611350,0.1398,56295.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062611566,0.0647,56303.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062611779,0.0751,56302.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062611986,0.0751,56302.0,56294.0,0.17930138]
["bitfinex","BTCUSD",1726062612192,0.0751,56302.0,56294.0,0.0033612]
["bitfinex","BTCUSD",1726062612448,0.0891,56310.0,56296.0,0.0611]
["bitfinex","BTCUSD",1726062612669,0.4759445,56300.0,56294.0,0.0033612]
["bitfinex","BTCUSD",1726062612890,0.0829,56300.0,56294.0,0.0033612]
["bitfinex","BTCUSD",1726062613379,0.014,56299.0,56294.0,0.0033612]
["bitfinex","BTCUSD",1726062613579,0.5059445,56295.0,56294.0,0.0033612]
["bitfinex","BTCUSD",1726062613781,0.5059445,56295.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062613782,0.1113,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062613990,0.34711865,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062614220,0.43871865,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062614429,0.44071865,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062614639,0.40871865,56293.0,56292.0,0.00013]
["bitfinex","BTCUSD",1726062615062,0.40871865,56293.0,56292.0,0.00113]
["bitfinex","BTCUSD",1726062615063,0.42271865,56293.0,56292.0,0.00113]
["bitfinex","BTCUSD",1726062615283,0.42271865,56293.0,56286.0,0.0038017]
["bitfinex","BTCUSD",1726062615284,0.03,56287.0,56286.0,0.0038017]
["bitfinex","BTCUSD",1726062615488,0.88228468,56287.0,56286.0,0.0038017]
["bitfinex","BTCUSD",1726062616124,0.88228468,56287.0,56277.0,0.001636]
["bitfinex","BTCUSD",1726062616125,0.032,56280.0,56277.0,0.001636]
["bitfinex","BTCUSD",1726062616331,0.5575445,56257.0,56256.0,0.1978629]
["bitfinex","BTCUSD",1726062616754,0.0816,56257.0,56256.0,0.3756209]
["bitfinex","BTCUSD",1726062616976,0.1455,56252.0,56249.0,1.2925]
["bitfinex","BTCUSD",1726062617184,0.52535264,56279.0,56248.0,1.28095898]
["bitfinex","BTCUSD",1726062617185,0.4226,56249.0,56248.0,1.28095898]
["bitfinex","BTCUSD",1726062617407,0.8985445,56249.0,56248.0,1.28095898]
["bitfinex","BTCUSD",1726062617616,0.42072793,56249.0,56248.0,1.28095898]
["bitfinex","BTCUSD",1726062617835,0.7344445,56249.0,56248.0,1.28095898]
["bitfinex","BTCUSD",1726062618079,0.2055,56249.0,56248.0,1.290172]
["bitfinex","BTCUSD",1726062618285,0.82738468,56249.0,56248.0,1.45874298]
["bitfinex","BTCUSD",1726062618495,0.014,56252.0,56248.0,1.28095898]
["bitfinex","BTCUSD",1726062618767,0.014,56252.0,56251.0,0.177774]
["bitfinex","BTCUSD",1726062618981,0.03,56249.0,56248.0,1.28095898]
["bitfinex","BTCUSD",1726062619180,0.09,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062619610,0.26594018,56249.0,56248.0,1.14335595]
["bitfinex","BTCUSD",1726062619854,0.21994018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062620281,0.26594018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062620485,0.028,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062620617,0.20394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062620823,0.29394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062621028,0.34094018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062621231,0.20394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062621448,0.028,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062621643,0.20394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062621871,0.23394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062622084,0.29394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062622268,0.20394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062622467,0.028,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062622718,0.18994018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062622929,0.20394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062623132,0.18994018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062623350,0.17594018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062623787,0.028,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062623996,0.20394018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062624199,0.18994018,56249.0,56248.0,1.32113995]
["bitfinex","BTCUSD",1726062624406,0.028,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062624634,0.014,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062625087,0.028,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062625269,0.014,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062626156,0.028,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062626594,0.014,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062627103,0.18494018,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062627380,0.22394018,56249.0,56248.0,1.14285595]
["bitfinex","BTCUSD",1726062627603,0.17594018,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062627859,0.004,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062628052,0.007,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062628289,0.004,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062628515,0.17994018,56249.0,56248.0,1.32063995]
["bitfinex","BTCUSD",1726062628717,1.62172568,56249.0,56248.0,0.37432325]
["bitfinex","BTCUSD",1726062628927,1.62172568,56249.0,56246.0,1.56399812]
["bitfinex","BTCUSD",1726062628928,0.534187,56247.0,56246.0,1.56399812]
["bitfinex","BTCUSD",1726062629137,0.19894018,56247.0,56244.0,1.162456]
["bitfinex","BTCUSD",1726062629345,1.54085168,56245.0,56244.0,1.162456]
["bitfinex","BTCUSD",1726062629788,0.65188468,56245.0,56244.0,1.162456]
["bitfinex","BTCUSD",1726062629994,0.65497014,56245.0,56244.0,1.152456]
["bitfinex","BTCUSD",1726062630270,0.70908468,56245.0,56244.0,1.152456]
["bitfinex","BTCUSD",1726062630469,0.70908468,56245.0,56244.0,1.03675715]
["bitfinex","BTCUSD",1726062630470,1.26546468,56245.0,56244.0,1.03675715]
["bitfinex","BTCUSD",1726062630673,0.888982,56244.0,56243.0,1.7118]
["bitfinex","BTCUSD",1726062630896,1.08792218,56244.0,56243.0,1.7118]
["bitfinex","BTCUSD",1726062631587,1.08792218,56244.0,56243.0,1.43661278]
["bitfinex","BTCUSD",1726062631794,1.91945968,56244.0,56243.0,1.43661278]
["bitfinex","BTCUSD",1726062632027,1.744596,56243.0,56242.0,1.80377061]
["bitfinex","BTCUSD",1726062632269,2.77507968,56243.0,56242.0,0.26841639]
["bitfinex","BTCUSD",1726062632466,2.77507968,56243.0,56241.0,1.4654]
["bitfinex","BTCUSD",1726062632467,0.891015,56242.0,56241.0,1.4654]
["bitfinex","BTCUSD",1726062632664,0.891015,56242.0,56241.0,1.24808671]
["bitfinex","BTCUSD",1726062632665,1.77816718,56242.0,56241.0,1.24808671]
["bitfinex","BTCUSD",1726062632890,1.42256118,56242.0,56241.0,1.24808671]
["bitfinex","BTCUSD",1726062633085,1.06695518,56242.0,56241.0,1.24808671]
["bitfinex","BTCUSD",1726062633504,2.27256118,56242.0,56241.0,0.17965253]
["bitfinex","BTCUSD",1726062633734,0.535418,56241.0,56240.0,0.48550002]
["bitfinex","BTCUSD",1726062633942,1.79282377,56241.0,56240.0,0.29746706]
["bitfinex","BTCUSD",1726062634170,1.74107028,56241.0,56240.0,0.02263933]
["bitfinex","BTCUSD",1726062634381,1.602281,56240.0,56239.0,1.19733365]
["bitfinex","BTCUSD",1726062634597,1.957899,56240.0,56239.0,1.19633365]
["bitfinex","BTCUSD",1726062634807,1.957899,56240.0,56239.0,0.67923694]
["bitfinex","BTCUSD",1726062634808,2.23709546,56240.0,56239.0,0.67923694]
["bitfinex","BTCUSD",1726062635017,2.23709546,56240.0,56239.0,0.00538721]
["bitfinex","BTCUSD",1726062635229,2.23709546,56240.0,56238.0,1.5747]
["bitfinex","BTCUSD",1726062635230,1.602312,56239.0,56238.0,1.52932746]
["bitfinex","BTCUSD",1726062635446,1.602312,56239.0,56237.0,1.0284609]
["bitfinex","BTCUSD",1726062635447,0.179815,56238.0,56237.0,1.0284609]
["bitfinex","BTCUSD",1726062635670,1.06701718,56238.0,56237.0,1.0284609]
["bitfinex","BTCUSD",1726062635936,0.94397448,56237.0,56236.0,1.3002409]
["bitfinex","BTCUSD",1726062636176,0.94397448,56237.0,56234.0,1.7495]
["bitfinex","BTCUSD",1726062636177,0.355644,56236.0,56234.0,1.7495]
["bitfinex","BTCUSD",1726062636410,0.08877512,56233.0,56178.0,0.04426302]
["bitfinex","BTCUSD",1726062636685,0.12797308,56235.0,56183.0,0.36543786]
["bitfinex","BTCUSD",1726062636686,0.05,56198.0,56183.0,0.36543786]
["bitfinex","BTCUSD",1726062636912,0.05,56198.0,56189.0,1.294]
["bitfinex","BTCUSD",1726062636913,1.87827675,56190.0,56189.0,1.294]
["bitfinex","BTCUSD",1726062637128,1.26948175,56190.0,56189.0,1.10008223]
["bitfinex","BTCUSD",1726062637346,1.26948175,56190.0,56189.0,0.78787703]
["bitfinex","BTCUSD",1726062637347,3.29786125,56190.0,56189.0,0.78787703]
["bitfinex","BTCUSD",1726062637577,3.29786125,56190.0,56189.0,0.76387703]
["bitfinex","BTCUSD",1726062637578,2.11541675,56190.0,56189.0,0.76387703]
["bitfinex","BTCUSD",1726062637792,2.11541675,56190.0,56189.0,0.2846921]
["bitfinex","BTCUSD",1726062638054,0.54761175,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062638253,0.81760965,56196.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062638254,0.31739567,56196.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062638679,0.31739567,56196.0,56189.0,0.74901293]
["bitfinex","BTCUSD",1726062638899,0.31739567,56196.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062639364,0.52535264,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062639566,0.177967,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062640033,1.245772,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062640238,1.268772,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062640445,1.45459304,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062640664,0.71482835,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062640881,0.15792635,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062641112,0.33589335,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062641340,0.69182835,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062642000,0.33589335,56190.0,56189.0,0.27306843]
["bitfinex","BTCUSD",1726062642212,0.33589335,56190.0,56188.0,2.16760975]
["bitfinex","BTCUSD",1726062642213,0.15792635,56190.0,56188.0,2.16760975]
["bitfinex","BTCUSD",1726062642418,0.15800553,56189.0,56188.0,2.16760975]
["bitfinex","BTCUSD",1726062642618,0.36617466,56195.0,56188.0,2.16760975]
["bitfinex","BTCUSD",1726062642826,0.15760962,56194.0,56188.0,2.16760975]
["bitfinex","BTCUSD",1726062643261,0.1576888,56189.0,56188.0,1.48337367]
["bitfinex","BTCUSD",1726062643473,0.3356588,56189.0,56188.0,1.48337367]
["bitfinex","BTCUSD",1726062643688,0.1576888,56189.0,56188.0,1.48337367]
["bitfinex","BTCUSD",1726062644338,0.8586588,56189.0,56188.0,1.48337367]
["bitfinex","BTCUSD",1726062644555,0.8586588,56189.0,56188.0,1.4562858]
["bitfinex","BTCUSD",1726062644556,1.9264818,56189.0,56188.0,1.4562858]
["bitfinex","BTCUSD",1726062644996,1.5705408,56189.0,56188.0,1.4562858]
["bitfinex","BTCUSD",1726062645221,1.9034818,56189.0,56188.0,1.4562858]
["bitfinex","BTCUSD",1726062645908,1.5475408,56189.0,56188.0,1.4562858]
["bitfinex","BTCUSD",1726062646355,0.68012281,56188.0,56187.0,1.55874437]
["bitfinex","BTCUSD",1726062646577,4.93551681,56188.0,56187.0,1.35113469]
["bitfinex","BTCUSD",1726062646795,4.93551681,56188.0,56187.0,0.4361719]
["bitfinex","BTCUSD",1726062646796,5.33551681,56188.0,56187.0,0.4361719]
["bitfinex","BTCUSD",1726062646987,6.5146539,56188.0,56187.0,0.2937919]
["bitfinex","BTCUSD",1726062647237,0.629431,56187.0,56186.0,1.58720862]
["bitfinex","BTCUSD",1726062647458,3.905585,56187.0,56186.0,1.06782167]
["bitfinex","BTCUSD",1726062647690,0.52798,56186.0,56185.0,3.7461]
["bitfinex","BTCUSD",1726062647915,1.23443664,56186.0,56185.0,3.568115]
["bitfinex","BTCUSD",1726062648134,3.16915764,56186.0,56185.0,3.543115]
["bitfinex","BTCUSD",1726062648398,1.0371,56185.0,56183.0,1.20712183]
["bitfinex","BTCUSD",1726062648632,0.0124,56184.0,56183.0,1.10461269]
["bitfinex","BTCUSD",1726062648874,0.533968,56183.0,56182.0,0.68233071]
["bitfinex","BTCUSD",1726062649093,0.97895591,56182.0,56181.0,3.10461683]
["bitfinex","BTCUSD",1726062649315,2.399432,56182.0,56181.0,2.35707242]
["bitfinex","BTCUSD",1726062649536,3.01637525,56182.0,56181.0,2.35707242]
["bitfinex","BTCUSD",1726062649750,4.31041925,56182.0,56181.0,0.76967542]
["bitfinex","BTCUSD",1726062649982,2.48194239,56181.0,56180.0,3.60396848]
["bitfinex","BTCUSD",1726062650205,2.44999081,56181.0,56180.0,2.99053071]
["bitfinex","BTCUSD",1726062650420,2.44999081,56181.0,56180.0,1.59119037]
["bitfinex","BTCUSD",1726062650421,3.45481781,56181.0,56180.0,1.59119037]
["bitfinex","BTCUSD",1726062650637,5.93539806,56181.0,56180.0,1.46108714]
["bitfinex","BTCUSD",1726062650854,5.35401878,56181.0,56180.0,1.13977952]
["bitfinex","BTCUSD",1726062651074,5.93342204,56181.0,56180.0,0.78467275]
["bitfinex","BTCUSD",1726062651296,5.41696505,56181.0,56180.0,0.0110217]
["bitfinex","BTCUSD",1726062651532,3.29312841,56180.0,56179.0,3.28407348]
["bitfinex","BTCUSD",1726062651759,3.50538326,56180.0,56179.0,1.46263614]
["bitfinex","BTCUSD",1726062652044,3.50538326,56180.0,56178.0,3.19352414]
["bitfinex","BTCUSD",1726062652045,1.281574,56179.0,56178.0,3.19352414]
["bitfinex","BTCUSD",1726062652278,2.43913025,56179.0,56178.0,0.73232287]
["bitfinex","BTCUSD",1726062652520,3.84946703,56179.0,56178.0,0.47013901]
["bitfinex","BTCUSD",1726062652741,4.69946703,56179.0,56178.0,0.37343886]
["bitfinex","BTCUSD",1726062652954,4.7699319,56179.0,56178.0,0.08068305]
["bitfinex","BTCUSD",1726062653173,3.34134753,56178.0,56177.0,3.14542871]
["bitfinex","BTCUSD",1726062653397,5.66202909,56178.0,56177.0,2.96367711]
["bitfinex","BTCUSD",1726062653612,6.11050641,56178.0,56177.0,2.71408801]
["bitfinex","BTCUSD",1726062653832,6.16448938,56178.0,56177.0,2.36092345]
["bitfinex","BTCUSD",1726062654053,6.21244938,56178.0,56177.0,2.29432345]
["bitfinex","BTCUSD",1726062654280,5.50101329,56178.0,56177.0,2.29432345]
["bitfinex","BTCUSD",1726062654512,5.48861329,56178.0,56177.0,2.2517891]
["bitfinex","BTCUSD",1726062654729,5.48861329,56178.0,56177.0,2.2161871]
["bitfinex","BTCUSD",1726062654730,5.67463141,56178.0,56177.0,2.2161871]
["bitfinex","BTCUSD",1726062654962,5.63292306,56178.0,56177.0,1.82378711]
["bitfinex","BTCUSD",1726062655181,5.54294726,56178.0,56177.0,1.19408576]
["bitfinex","BTCUSD",1726062655404,5.48861329,56178.0,56177.0,0.87647611]
["bitfinex","BTCUSD",1726062655844,5.48861329,56178.0,56177.0,0.64095929]
["bitfinex","BTCUSD",1726062655845,7.33398877,56178.0,56177.0,0.64095929]
["bitfinex","BTCUSD",1726062656065,7.33398877,56178.0,56177.0,0.21882393]
["bitfinex","BTCUSD",1726062656066,7.39713504,56178.0,56177.0,0.21882393]
["bitfinex","BTCUSD",1726062656286,7.44656718,56178.0,56177.0,0.21882393]
["bitfinex","BTCUSD",1726062656501,2.492119,56177.0,56176.0,3.80847539]
["bitfinex","BTCUSD",1726062656727,2.89888227,56177.0,56176.0,3.73627139]
["bitfinex","BTCUSD",1726062656945,3.29045927,56177.0,56176.0,3.62946539]
["bitfinex","BTCUSD",1726062657227,3.29045927,56177.0,56176.0,2.86324525]
["bitfinex","BTCUSD",1726062657463,3.39190285,56177.0,56176.0,1.62686149]
["bitfinex","BTCUSD",1726062657746,3.39190285,56177.0,56175.0,3.18778828]
["bitfinex","BTCUSD",1726062657747,3.48860251,56176.0,56175.0,3.18778828]
["bitfinex","BTCUSD",1726062657963,3.48860251,56176.0,56175.0,2.72802054]
["bitfinex","BTCUSD",1726062657964,5.73347867,56176.0,56175.0,2.72802054]
["bitfinex","BTCUSD",1726062658189,2.17125669,56175.0,56174.0,1.57847714]
["bitfinex","BTCUSD",1726062658421,4.23895998,56175.0,56174.0,0.90201]
["bitfinex","BTCUSD",1726062658635,4.23895998,56175.0,56173.0,2.86943166]
["bitfinex","BTCUSD",1726062658636,1.245826,56174.0,56173.0,2.86943166]
["bitfinex","BTCUSD",1726062658865,7.5565674,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062659092,9.4689034,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062659309,9.4688034,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062659529,9.4684034,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062659758,7.95076314,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062659983,1.63881258,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062660251,1.19921258,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062660479,1.19881258,56174.0,56173.0,2.69141166]
["bitfinex","BTCUSD",1726062660702,1.19881258,56174.0,56173.0,2.69041166]
["bitfinex","BTCUSD",1726062660703,1.55484858,56174.0,56173.0,2.69041166]
["bitfinex","BTCUSD",1726062660913,1.19851258,56174.0,56173.0,2.69041166]
["bitfinex","BTCUSD",1726062661111,1.60254858,56174.0,56173.0,2.68941166]
["bitfinex","BTCUSD",1726062661366,2.37129063,56174.0,56173.0,2.51039166]
["bitfinex","BTCUSD",1726062661612,2.37129063,56174.0,56173.0,2.45137053]
["bitfinex","BTCUSD",1726062661834,2.37129063,56174.0,56173.0,2.45037053]
["bitfinex","BTCUSD",1726062661835,1.69004858,56174.0,56173.0,2.45037053]
["bitfinex","BTCUSD",1726062662054,0.72147994,56176.0,56173.0,2.45037053]
["bitfinex","BTCUSD",1726062662297,0.01497994,56176.0,56173.0,2.45037053]
["bitfinex","BTCUSD",1726062662967,0.04288619,56176.0,56174.0,0.3905]
["bitfinex","BTCUSD",1726062663228,0.00309281,56181.0,56174.0,0.3905]
["bitfinex","BTCUSD",1726062663467,0.00309281,56181.0,56174.0,0.3903]
["bitfinex","BTCUSD",1726062663683,0.00309281,56181.0,56175.0,0.1819]
["bitfinex","BTCUSD",1726062663913,0.85588,56199.0,56176.0,0.03]
["bitfinex","BTCUSD",1726062664153,0.00308777,56181.0,56175.0,0.00485178]
["bitfinex","BTCUSD",1726062664444,0.5,56187.0,56175.0,0.00485178]
["bitfinex","BTCUSD",1726062664682,0.30046954,56186.0,56175.0,0.00485178]
["bitfinex","BTCUSD",1726062664931,0.178011,56176.0,56175.0,0.00466318]
["bitfinex","BTCUSD",1726062665207,0.178011,56176.0,56175.0,0.00024593]
["bitfinex","BTCUSD",1726062665208,1.504611,56176.0,56175.0,0.00024593]
["bitfinex","BTCUSD",1726062665496,0.884511,56176.0,56175.0,0.00024593]
["bitfinex","BTCUSD",1726062665756,0.178011,56176.0,56175.0,0.00024593]
["bitfinex","BTCUSD",1726062666027,0.56193768,56176.0,56175.0,0.00024593]
["bitfinex","BTCUSD",1726062666297,0.178015,56175.0,56174.0,2.45037053]
["bitfinex","BTCUSD",1726062666578,1.741085,56175.0,56174.0,2.45037053]
["bitfinex","BTCUSD",1726062666855,2.097115,56175.0,56174.0,2.45037053]
["bitfinex","BTCUSD",1726062667640,1.871907,56175.0,56174.0,2.45037053]
["bitfinex","BTCUSD",1726062667891,2.964567,56175.0,56174.0,2.37816253]
["bitfinex","BTCUSD",1726062668148,3.20665197,56175.0,56174.0,2.19477645]
["bitfinex","BTCUSD",1726062668386,3.160367,56175.0,56174.0,2.19477645]
["bitfinex","BTCUSD",1726062668633,2.804337,56175.0,56174.0,2.19477645]
["bitfinex","BTCUSD",1726062668918,2.875744,56175.0,56174.0,2.12356845]
["bitfinex","BTCUSD",1726062669212,2.875744,56175.0,56174.0,0.07579968]
["bitfinex","BTCUSD",1726062669213,2.41862897,56175.0,56174.0,0.07579968]
["bitfinex","BTCUSD",1726062669476,2.820074,56175.0,56174.0,0.07579968]
["bitfinex","BTCUSD",1726062669731,2.464044,56175.0,56174.0,0.07579968]
["bitfinex","BTCUSD",1726062669994,1.246126,56174.0,56173.0,3.00237968]
["bitfinex","BTCUSD",1726062670267,6.558351,56174.0,56173.0,2.93185015]
["bitfinex","BTCUSD",1726062670532,4.347641,56174.0,56173.0,2.93185015]
["bitfinex","BTCUSD",1726062670809,3.433281,56174.0,56173.0,2.78943415]
["bitfinex","BTCUSD",1726062671066,3.433281,56174.0,56173.0,2.6397234]
["bitfinex","BTCUSD",1726062671067,3.50256597,56174.0,56173.0,2.6397234]
["bitfinex","BTCUSD",1726062671324,8.07669164,56174.0,56173.0,2.4750234]
["bitfinex","BTCUSD",1726062671569,6.253017,56174.0,56173.0,2.4750234]
["bitfinex","BTCUSD",1726062671835,7.21239297,56174.0,56173.0,2.23949658]
["bitfinex","BTCUSD",1726062672066,7.56842897,56174.0,56173.0,2.23949658]
["bitfinex","BTCUSD",1726062672328,1.29243197,56173.0,56172.0,3.09189184]
["bitfinex","BTCUSD",1726062672673,2.56113271,56173.0,56172.0,1.69395184]
["bitfinex","BTCUSD",1726062672856,3.27321671,56173.0,56172.0,0.70170898]
["bitfinex","BTCUSD",1726062673094,4.17422333,56173.0,56172.0,0.64672998]
["bitfinex","BTCUSD",1726062673344,4.15176546,56173.0,56172.0,0.64672998]
["bitfinex","BTCUSD",1726062673579,4.50780746,56173.0,56172.0,0.64672998]
["bitfinex","BTCUSD",1726062673853,4.50780746,56173.0,56172.0,0.46161682]
["bitfinex","BTCUSD",1726062674135,4.50780746,56173.0,56171.0,3.9868]
["bitfinex","BTCUSD",1726062674136,1.30342746,56173.0,56171.0,3.58676221]
["bitfinex","BTCUSD",1726062674382,3.95206217,56172.0,56171.0,3.52303874]
["bitfinex","BTCUSD",1726062674637,8.85376575,56172.0,56171.0,3.52203874]
["bitfinex","BTCUSD",1726062674895,4.58514872,56172.0,56171.0,3.3068445]
["bitfinex","BTCUSD",1726062675124,1.31260387,56171.0,56170.0,2.168825]
["bitfinex","BTCUSD",1726062675368,7.82140162,56171.0,56170.0,2.168825]
["bitfinex","BTCUSD",1726062675595,8.88956662,56171.0,56170.0,2.12275079]
["bitfinex","BTCUSD",1726062675820,9.36418562,56171.0,56170.0,2.01593279]
["bitfinex","BTCUSD",1726062676041,7.55779874,56171.0,56170.0,1.94472079]
["bitfinex","BTCUSD",1726062676272,6.91432677,56171.0,56170.0,1.94472079]
["bitfinex","BTCUSD",1726062676582,6.96061174,56171.0,56170.0,1.94472079]
["bitfinex","BTCUSD",1726062677032,7.19832564,56171.0,56170.0,1.76469079]
["bitfinex","BTCUSD",1726062677261,7.19832564,56171.0,56170.0,1.7255308]
["bitfinex","BTCUSD",1726062677717,4.69582264,56171.0,56170.0,1.7255308]
["bitfinex","BTCUSD",1726062677934,10.06901415,56171.0,56170.0,1.5475008]
["bitfinex","BTCUSD",1726062678154,10.09201415,56171.0,56170.0,1.5475008]
["bitfinex","BTCUSD",1726062678379,5.83245572,56171.0,56169.0,2.45645318]
["bitfinex","BTCUSD",1726062678609,5.83245572,56171.0,56141.0,0.00071248]
["bitfinex","BTCUSD",1726062678610,3.48167695,56169.0,56168.0,3.02000402]
["bitfinex","BTCUSD",1726062678842,8.88899433,56169.0,56168.0,2.3144576]
["bitfinex","BTCUSD",1726062679064,9.6822825,56169.0,56168.0,2.3144576]
["bitfinex","BTCUSD",1726062679293,9.6822825,56169.0,56168.0,2.30519181]
["bitfinex","BTCUSD",1726062679765,9.99021603,56169.0,56168.0,2.16634481]
["bitfinex","BTCUSD",1726062679993,6.98610747,56169.0,56168.0,2.09513081]
["bitfinex","BTCUSD",1726062680236,3.98099502,56169.0,56168.0,2.09513081]
["bitfinex","BTCUSD",1726062680480,3.83437066,56169.0,56168.0,2.09513081]
["bitfinex","BTCUSD",1726062680729,2.85187134,56169.0,56168.0,2.09513081]
["bitfinex","BTCUSD",1726062680973,0.54501183,56169.0,56168.0,2.69303081]
["bitfinex","BTCUSD",1726062681214,0.17708187,56182.0,56172.0,0.03]
["bitfinex","BTCUSD",1726062681517,0.178015,56175.0,56174.0,0.1872966]
["bitfinex","BTCUSD",1726062681787,2.012275,56175.0,56174.0,0.1872966]
["bitfinex","BTCUSD",1726062682061,1.39017,56169.0,56168.0,2.09513081]
["bitfinex","BTCUSD",1726062682303,1.746238,56169.0,56168.0,2.09513081]
["bitfinex","BTCUSD",1726062682554,1.91069999,56169.0,56168.0,2.09513081]
["bitfinex","BTCUSD",1726062682885,1.95698496,56169.0,56168.0,2.08913081]
["bitfinex","BTCUSD",1726062683088,1.91069999,56169.0,56168.0,2.08913081]
["bitfinex","BTCUSD",1726062683341,1.91069999,56169.0,56168.0,2.08768081]
["bitfinex","BTCUSD",1726062683588,2.26676799,56169.0,56168.0,2.08768081]
["bitfinex","BTCUSD",1726062683780,2.98102099,56169.0,56168.0,2.08668081]
["bitfinex","BTCUSD",1726062684052,2.58485599,56169.0,56168.0,2.08568081]
["bitfinex","BTCUSD",1726062684291,1.91069999,56169.0,56168.0,2.08568081]
["bitfinex","BTCUSD",1726062684578,2.52615459,56169.0,56168.0,2.08568081]
["bitfinex","BTCUSD",1726062684816,2.98743803,56169.0,56168.0,1.07404926]
["bitfinex","BTCUSD",1726062685095,2.98743803,56169.0,56168.0,0.63149355]
["bitfinex","BTCUSD",1726062685096,3.96570603,56169.0,56168.0,0.63149355]
["bitfinex","BTCUSD",1726062685330,4.15280603,56169.0,56168.0,0.24204033]
["bitfinex","BTCUSD",1726062685567,5.04297603,56169.0,56168.0,0.03086184]
["bitfinex","BTCUSD",1726062685824,1.433359,56168.0,56167.0,2.52494042]
["bitfinex","BTCUSD",1726062686088,4.14282943,56168.0,56167.0,2.52394042]
["bitfinex","BTCUSD",1726062686368,3.12994246,56168.0,56167.0,2.52394042]
["bitfinex","BTCUSD",1726062686608,2.57570246,56168.0,56167.0,2.52394042]
["bitfinex","BTCUSD",1726062686839,2.03252846,56168.0,56167.0,2.52394042]
["bitfinex","BTCUSD",1726062687102,2.49649346,56168.0,56167.0,2.52394042]
["bitfinex","BTCUSD",1726062687331,2.49311667,56168.0,56167.0,2.52394042]
["bitfinex","BTCUSD",1726062687565,2.26679499,56168.0,56167.0,2.52394042]
["bitfinex","BTCUSD",1726062688091,4.10526408,56168.0,56167.0,1.998019]
["bitfinex","BTCUSD",1726062688325,4.70162326,56168.0,56167.0,1.52303945]
["bitfinex","BTCUSD",1726062688567,4.70162326,56168.0,56167.0,1.41046573]
["bitfinex","BTCUSD",1726062688568,5.42881357,56168.0,56167.0,1.41046573]
["bitfinex","BTCUSD",1726062688845,3.80288108,56168.0,56167.0,1.41046573]
["bitfinex","BTCUSD",1726062689083,2.30875611,56168.0,56167.0,1.41046573]
["bitfinex","BTCUSD",1726062689321,3.09029808,56168.0,56167.0,1.30364173]
["bitfinex","BTCUSD",1726062689555,3.44637208,56168.0,56167.0,1.23142573]
["bitfinex","BTCUSD",1726062689782,3.44637208,56168.0,56167.0,1.05338573]
["bitfinex","BTCUSD",1726062690023,3.44637208,56168.0,56167.0,1.05238573]
["bitfinex","BTCUSD",1726062690255,3.63667208,56168.0,56167.0,1.05238573]
["bitfinex","BTCUSD",1726062690509,3.96120516,56168.0,56167.0,1.05238573]
["bitfinex","BTCUSD",1726062690774,4.40588101,56168.0,56167.0,0.95990211]
["bitfinex","BTCUSD",1726062691020,4.50437916,56168.0,56167.0,0.85307811]
["bitfinex","BTCUSD",1726062691251,3.96120516,56168.0,56167.0,0.85307811]
["bitfinex","BTCUSD",1726062691525,5.70328535,56168.0,56167.0,0.85207811]
["bitfinex","BTCUSD",1726062691820,5.6906082,56168.0,56167.0,0.81647011]
["bitfinex","BTCUSD",1726062692050,1.24628,56167.0,56166.0,2.22951007]
["bitfinex","BTCUSD",1726062692295,8.31210101,56167.0,56166.0,1.15826608]
["bitfinex","BTCUSD",1726062692529,6.63823316,56167.0,56166.0,0.44410342]
["bitfinex","BTCUSD",1726062692761,4.95711701,56167.0,56166.0,0.2441606]
["bitfinex","BTCUSD",1726062693019,5.36319701,56167.0,56166.0,0.2075516]
["bitfinex","BTCUSD",1726062693254,5.75539701,56167.0,56166.0,0.0075516]
["bitfinex","BTCUSD",1726062693501,2.679709,56166.0,56165.0,3.145]
["bitfinex","BTCUSD",1726062693740,8.32454801,56166.0,56165.0,3.109391]
["bitfinex","BTCUSD",1726062693978,9.1001695,56166.0,56165.0,2.966955]
["bitfinex","BTCUSD",1726062694234,9.8561565,56166.0,56165.0,2.965955]
["bitfinex","BTCUSD",1726062694476,10.00625465,56166.0,56165.0,2.965955]
["bitfinex","BTCUSD",1726062694789,7.10064065,56166.0,56165.0,2.930346]
["bitfinex","BTCUSD",1726062695051,6.93824965,56166.0,56165.0,2.78791]
["bitfinex","BTCUSD",1726062695346,6.93824965,56166.0,56165.0,2.73836063]
["bitfinex","BTCUSD",1726062695645,5.21811673,56166.0,56165.0,0.71433032]
["bitfinex","BTCUSD",1726062695848,2.492652,56165.0,56164.0,0.71806715]
["bitfinex","BTCUSD",1726062696085,0.178049,56164.0,56163.0,2.4868604]
["bitfinex","BTCUSD",1726062696348,6.4356733,56164.0,56163.0,0.85531909]
["bitfinex","BTCUSD",1726062696562,7.75332187,56164.0,56163.0,0.14011843]
["bitfinex","BTCUSD",1726062696789,7.75332187,56164.0,56162.0,2.8655]
["bitfinex","BTCUSD",1726062696790,1.927365,56163.0,56162.0,2.1350245]
["bitfinex","BTCUSD",1726062697021,5.05811381,56163.0,56162.0,1.77794872]
["bitfinex","BTCUSD",1726062697264,6.07102304,56163.0,56162.0,1.43325058]
["bitfinex","BTCUSD",1726062697519,6.47412681,56163.0,56162.0,1.43325058]
["bitfinex","BTCUSD",1726062697758,6.23697081,56163.0,56162.0,1.32641758]
["bitfinex","BTCUSD",1726062697997,6.64584302,56163.0,56162.0,1.25319558]
["bitfinex","BTCUSD",1726062698242,7.26836902,56163.0,56162.0,0.90849744]
["bitfinex","BTCUSD",1726062698495,1.246392,56162.0,56161.0,3.50046984]
["bitfinex","BTCUSD",1726062698738,6.17279681,56162.0,56161.0,3.50046984]
["bitfinex","BTCUSD",1726062698957,6.27556302,56162.0,56161.0,3.32240984]
["bitfinex","BTCUSD",1726062699198,6.63167502,56162.0,56161.0,3.32140984]
["bitfinex","BTCUSD",1726062699501,7.18563559,56162.0,56161.0,3.32140984]
["bitfinex","BTCUSD",1726062699530,6.77969965,56162.0,56161.0,3.32040984]
["bitfinex","BTCUSD",1726062699733,6.77969965,56162.0,56161.0,3.21357384]
["bitfinex","BTCUSD",1726062699734,3.28796481,56162.0,56161.0,3.21357384]
["bitfinex","BTCUSD",1726062699971,3.25989781,56162.0,56161.0,3.21357384]
["bitfinex","BTCUSD",1726062700208,3.88709073,56162.0,56161.0,3.21357384]
["bitfinex","BTCUSD",1726062700435,3.99900573,56162.0,56161.0,3.21357384]
["bitfinex","BTCUSD",1726062700633,4.68437094,56162.0,56161.0,3.07012584]
["bitfinex","BTCUSD",1726062700838,4.68437094,56162.0,56161.0,2.96328984]
["bitfinex","BTCUSD",1726062700839,4.06696394,56162.0,56161.0,2.96328984]
["bitfinex","BTCUSD",1726062701065,3.92933794,56162.0,56161.0,2.96328984]
["bitfinex","BTCUSD",1726062701254,4.15437013,56162.0,56161.0,2.94023321]
["bitfinex","BTCUSD",1726062701460,3.61324994,56162.0,56161.0,2.94023321]
["bitfinex","BTCUSD",1726062701665,3.08136094,56162.0,56161.0,2.94023321]
["bitfinex","BTCUSD",1726062701860,4.19465513,56162.0,56161.0,2.93923321]
["bitfinex","BTCUSD",1726062702067,3.59381094,56162.0,56161.0,2.93923321]
["bitfinex","BTCUSD",1726062702263,1.33988373,56162.0,56161.0,3.51477121]
["bitfinex","BTCUSD",1726062702535,1.98571621,56162.0,56161.0,3.51477121]
["bitfinex","BTCUSD",1726062702750,2.16967573,56162.0,56161.0,3.51477121]
["bitfinex","BTCUSD",1726062702974,1.81356373,56162.0,56161.0,3.51477121]
["bitfinex","BTCUSD",1726062703230,1.7853682,56162.0,56161.0,3.51477121]
["bitfinex","BTCUSD",1726062703445,2.4975922,56162.0,56161.0,3.51477121]
["bitfinex","BTCUSD",1726062703676,2.4975922,56162.0,56161.0,3.28565921]
["bitfinex","BTCUSD",1726062703677,3.2098162,56162.0,56161.0,3.28565921]
["bitfinex","BTCUSD",1726062703896,3.87111745,56162.0,56161.0,2.72619921]
["bitfinex","BTCUSD",1726062704107,4.22722945,56162.0,56161.0,2.72619921]
["bitfinex","BTCUSD",1726062704609,8.09532845,56162.0,56161.0,2.38050033]
["bitfinex","BTCUSD",1726062704833,8.09532845,56162.0,56161.0,2.20244033]
["bitfinex","BTCUSD",1726062704834,8.76786775,56162.0,56161.0,2.20244033]
["bitfinex","BTCUSD",1726062705050,8.95836775,56162.0,56161.0,2.20144033]
["bitfinex","BTCUSD",1726062705263,8.95836775,56162.0,56161.0,2.16312033]
["bitfinex","BTCUSD",1726062705516,9.93759998,56162.0,56161.0,2.16002852]
["bitfinex","BTCUSD",1726062705726,9.66154875,56162.0,56161.0,2.16002852]
["bitfinex","BTCUSD",1726062706002,9.81359998,56162.0,56161.0,1.98196852]
["bitfinex","BTCUSD",1726062706246,9.81359998,56162.0,56161.0,1.62487919]
["bitfinex","BTCUSD",1726062706247,7.82592075,56162.0,56161.0,1.62487919]
["bitfinex","BTCUSD",1726062706467,5.44523245,56162.0,56161.0,1.26777886]
["bitfinex","BTCUSD",1726062706688,4.77480563,56162.0,56161.0,1.26777886]
["bitfinex","BTCUSD",1726062707334,4.82163245,56162.0,56161.0,1.12533086]
["bitfinex","BTCUSD",1726062707551,5.00873245,56162.0,56161.0,1.12433086]
["bitfinex","BTCUSD",1726062707781,4.60579363,56162.0,56161.0,1.12433086]
["bitfinex","BTCUSD",1726062708220,4.85674565,56162.0,56161.0,1.12433086]
["bitfinex","BTCUSD",1726062708441,4.90357247,56162.0,56161.0,1.12433086]
["bitfinex","BTCUSD",1726062708691,4.90339974,56162.0,56161.0,1.12379514]
["bitfinex","BTCUSD",1726062708913,5.00873245,56162.0,56161.0,0.94473514]
["bitfinex","BTCUSD",1726062709126,5.05873245,56162.0,56161.0,0.94473514]
["bitfinex","BTCUSD",1726062709344,5.05873245,56162.0,56161.0,0.94373514]
["bitfinex","BTCUSD",1726062709345,5.47166826,56162.0,56161.0,0.94373514]
["bitfinex","BTCUSD",1726062709782,5.42166826,56162.0,56161.0,0.76567514]
["bitfinex","BTCUSD",1726062710004,5.47166826,56162.0,56161.0,0.76567514]
["bitfinex","BTCUSD",1726062710222,5.47166826,56162.0,56161.0,0.76467514]
["bitfinex","BTCUSD",1726062710443,6.55194926,56162.0,56161.0,0.76467514]
["bitfinex","BTCUSD",1726062710659,8.81128044,56162.0,56161.0,0.6631889]
["bitfinex","BTCUSD",1726062710923,9.20228044,56162.0,56161.0,0.42134163]
["bitfinex","BTCUSD",1726062711809,9.50323742,56162.0,56161.0,0.35011563]
["bitfinex","BTCUSD",1726062712069,9.20228044,56162.0,56161.0,0.24327663]
["bitfinex","BTCUSD",1726062712276,9.20228044,56162.0,56161.0,0.23850965]
["bitfinex","BTCUSD",1726062712700,9.17928044,56162.0,56161.0,0.20289665]
["bitfinex","BTCUSD",1726062712911,8.73828044,56162.0,56161.0,0.06044465]
["bitfinex","BTCUSD",1726062713132,6.96990407,56162.0,56161.0,0.06044465]
["bitfinex","BTCUSD",1726062713357,7.08973089,56162.0,56161.0,0.00315171]
["bitfinex","BTCUSD",1726062713651,7.08973089,56162.0,56160.0,2.26602985]
["bitfinex","BTCUSD",1726062713652,2.54869982,56161.0,56160.0,2.26602985]
["bitfinex","BTCUSD",1726062713868,6.63179976,56161.0,56160.0,2.08796485]
["bitfinex","BTCUSD",1726062714086,6.32997207,56161.0,56160.0,2.08796485]
["bitfinex","BTCUSD",1726062714297,5.91219607,56161.0,56160.0,2.08796485]
["bitfinex","BTCUSD",1726062714765,4.86068907,56161.0,56160.0,2.07796485]
["bitfinex","BTCUSD",1726062715030,4.35083109,56161.0,56160.0,2.47236485]
["bitfinex","BTCUSD",1726062715269,3.24582409,56161.0,56160.0,2.47236485]
["bitfinex","BTCUSD",1726062715495,7.51101391,56161.0,56160.0,2.29329985]
["bitfinex","BTCUSD",1726062715721,5.40305407,56161.0,56160.0,2.29329985]
["bitfinex","BTCUSD",1726062715960,5.04693507,56161.0,56160.0,2.29329985]
["bitfinex","BTCUSD",1726062716196,4.53707709,56161.0,56160.0,2.29329985]
["bitfinex","BTCUSD",1726062716451,2.70260509,56161.0,56160.0,2.48859985]
["bitfinex","BTCUSD",1726062716699,1.93355028,56161.0,56160.0,2.49023985]
["bitfinex","BTCUSD",1726062716925,1.57743128,56161.0,56160.0,2.49023985]
["bitfinex","BTCUSD",1726062717150,0.65094782,56162.0,56161.0,0.3794]
["bitfinex","BTCUSD",1726062717376,0.73375012,56162.0,56161.0,0.26701578]
["bitfinex","BTCUSD",1726062717633,0.72718117,56162.0,56161.0,0.26701578]
["bitfinex","BTCUSD",1726062717856,0.90523717,56162.0,56161.0,0.26601578]
["bitfinex","BTCUSD",1726062718084,1.26134917,56162.0,56161.0,0.26601578]
["bitfinex","BTCUSD",1726062718320,2.63587517,56162.0,56161.0,0.07221578]
["bitfinex","BTCUSD",1726062718584,2.650511,56162.0,56161.0,0.07221578]
["bitfinex","BTCUSD",1726062718884,2.650511,56162.0,56160.0,1.89953985]
["bitfinex","BTCUSD",1726062718885,1.246416,56161.0,56160.0,1.89953985]
["bitfinex","BTCUSD",1726062719108,2.26158682,56161.0,56160.0,1.89953985]
["bitfinex","BTCUSD",1726062719613,1.83259182,56161.0,56160.0,1.89953985]
["bitfinex","BTCUSD",1726062719848,2.63037882,56161.0,56160.0,1.59953985]
["bitfinex","BTCUSD",1726062720086,2.46172482,56161.0,56160.0,1.59953985]
["bitfinex","BTCUSD",1726062720346,0.29106982,56161.0,56160.0,1.59953985]
["bitfinex","BTCUSD",1726062720590,0.74544182,56161.0,56160.0,1.59953985]
["bitfinex","BTCUSD",1726062720854,2.40323882,56161.0,56160.0,1.59953985]
["bitfinex","BTCUSD",1726062721093,3.227454,56161.0,56160.0,1.59953985]
["bitfinex","BTCUSD",1726062721331,2.871335,56161.0,56160.0,1.59853985]
["bitfinex","BTCUSD",1726062721676,2.921335,56161.0,56160.0,1.59753985]
["bitfinex","BTCUSD",1726062721945,4.75550674,56161.0,56160.0,1.21735064]
["bitfinex","BTCUSD",1726062722214,3.541826,56161.0,56160.0,1.17123222]
["bitfinex","BTCUSD",1726062722685,3.46922874,56161.0,56160.0,1.17123222]
["bitfinex","BTCUSD",1726062722921,2.30532939,56161.0,56160.0,1.17123222]
["bitfinex","BTCUSD",1726062723393,2.66144839,56161.0,56160.0,1.17123222]
["bitfinex","BTCUSD",1726062723626,2.66144839,56161.0,56160.0,1.17003222]
["bitfinex","BTCUSD",1726062723627,2.78336839,56161.0,56160.0,1.17003222]
["bitfinex","BTCUSD",1726062724132,2.80087839,56161.0,56160.0,1.17003222]
["bitfinex","BTCUSD",1726062724361,2.80087839,56161.0,56160.0,1.16903222]
["bitfinex","BTCUSD",1726062724855,2.80087839,56161.0,56160.0,1.16803222]
["bitfinex","BTCUSD",1726062725089,3.10634189,56161.0,56160.0,1.16803222]
["bitfinex","BTCUSD",1726062725362,3.1063733,56161.0,56160.0,1.16803222]
["bitfinex","BTCUSD",1726062725594,2.82880038,56161.0,56160.0,1.16803222]
["bitfinex","BTCUSD",1726062725874,0.000819,56174.0,56166.0,0.03]
["bitfinex","BTCUSD",1726062726109,0.000819,56174.0,56173.0,0.03]
["bitfinex","BTCUSD",1726062726352,0.000819,56174.0,56161.0,0.02939319]
["bitfinex","BTCUSD",1726062726636,0.000819,56174.0,56172.0,0.63848069]
["bitfinex","BTCUSD",1726062726637,0.678021,56173.0,56172.0,0.63848069]
["bitfinex","BTCUSD",1726062726852,1.034063,56173.0,56172.0,0.63848069]
["bitfinex","BTCUSD",1726062727096,1.390105,56173.0,56172.0,0.87128069]
["bitfinex","BTCUSD",1726062727339,1.034063,56173.0,56172.0,0.63748069]
["bitfinex","BTCUSD",1726062727566,1.96152529,56173.0,56172.0,0.63748069]
["bitfinex","BTCUSD",1726062727837,1.90383629,56173.0,56172.0,0.63748069]
["bitfinex","BTCUSD",1726062728099,1.43413648,56173.0,56172.0,0.63748069]
["bitfinex","BTCUSD",1726062728336,1.390105,56173.0,56172.0,0.63748069]
["bitfinex","BTCUSD",1726062728575,3.62178629,56173.0,56172.0,0.63648069]
["bitfinex","BTCUSD",1726062728847,1.74675381,56173.0,56172.0,0.63648069]
["bitfinex","BTCUSD",1726062729410,0.000819,56174.0,56172.0,0.66587388]
["bitfinex","BTCUSD",1726062729639,0.000819,56174.0,56173.0,0.4152]
["bitfinex","BTCUSD",1726062729905,0.000819,56189.0,56172.0,0.63648069]
["bitfinex","BTCUSD",1726062729906,0.17308591,56176.0,56175.0,0.02939319]
["bitfinex","BTCUSD",1726062730182,0.178792,56189.0,56184.0,0.02939319]
["bitfinex","BTCUSD",1726062730183,0.000819,56189.0,56184.0,0.02939319]
["bitfinex","BTCUSD",1726062730414,0.000819,56189.0,56185.0,0.02939319]
["bitfinex","BTCUSD",1726062730645,0.178791,56189.0,56187.0,0.02939319]
["bitfinex","BTCUSD",1726062730873,0.000819,56189.0,56187.0,0.02856531]
["bitfinex","BTCUSD",1726062731099,0.000819,56189.0,56188.0,0.43606531]
["bitfinex","BTCUSD",1726062731823,0.15375615,56192.0,56191.0,0.02856531]
["bitfinex","BTCUSD",1726062732066,0.15375615,56197.0,56196.0,0.02856531]
["bitfinex","BTCUSD",1726062732303,0.15375615,56200.0,56192.0,0.02856531]
["bitfinex","BTCUSD",1726062732553,0.12798731,56193.0,56191.0,0.02856531]
["bitfinex","BTCUSD",1726062732816,0.12798731,56194.0,56193.0,0.02856531]
["bitfinex","BTCUSD",1726062733059,0.0054577,56206.0,56177.0,0.03556]
["bitfinex","BTCUSD",1726062733060,0.12798731,56196.0,56195.0,0.02856531]
["bitfinex","BTCUSD",1726062733320,0.15375615,56204.0,56196.0,0.02856531]
["bitfinex","BTCUSD",1726062733545,0.10225197,56197.0,56196.0,0.02856531]
["bitfinex","BTCUSD",1726062733791,0.0054577,56206.0,56196.0,0.0582]
["bitfinex","BTCUSD",1726062733792,0.12781496,56198.0,56196.0,0.0582]
["bitfinex","BTCUSD",1726062734030,0.5,56205.0,56196.0,0.0582]
["bitfinex","BTCUSD",1726062734031,0.533835,56197.0,56196.0,0.0582]
["bitfinex","BTCUSD",1726062734287,0.533845,56196.0,56195.0,1.461]
["bitfinex","BTCUSD",1726062734546,0.5,56199.0,56195.0,1.461]
["bitfinex","BTCUSD",1726062734547,0.65332068,56199.0,56195.0,1.461]
["bitfinex","BTCUSD",1726062734773,0.65332068,56199.0,56196.0,0.02856531]
["bitfinex","BTCUSD",1726062734774,0.02790003,56197.0,56196.0,0.02856531]
["bitfinex","BTCUSD",1726062735008,0.02790003,56197.0,56195.0,1.461]
["bitfinex","BTCUSD",1726062735240,1.16157503,56196.0,56195.0,1.8582]
["bitfinex","BTCUSD",1726062735479,1.745639,56196.0,56195.0,1.8572]
["bitfinex","BTCUSD",1726062735716,7.36786068,56196.0,56195.0,1.46]
["bitfinex","BTCUSD",1726062735957,8.12641042,56196.0,56195.0,0.9977737]
["bitfinex","BTCUSD",1726062736194,8.12641042,56196.0,56194.0,1.54498338]
["bitfinex","BTCUSD",1726062736195,8.50530742,56196.0,56194.0,1.54498338]
["bitfinex","BTCUSD",1726062736475,0.71648869,56194.0,56193.0,3.61697998]
["bitfinex","BTCUSD",1726062736718,7.71162241,56194.0,56193.0,2.99825601]
["bitfinex","BTCUSD",1726062737007,1.79015669,56193.0,56192.0,1.86584759]
["bitfinex","BTCUSD",1726062737201,1.79015669,56193.0,56192.0,0.5524168]
["bitfinex","BTCUSD",1726062737202,6.5166288,56193.0,56192.0,0.5524168]
["bitfinex","BTCUSD",1726062737434,7.2284608,56193.0,56192.0,0.1062572]
["bitfinex","BTCUSD",1726062737661,8.3316088,56193.0,56192.0,0.1062572]
["bitfinex","BTCUSD",1726062737931,1.6446138,56192.0,56191.0,4.00607899]
["bitfinex","BTCUSD",1726062738166,1.6446138,56192.0,56191.0,3.5462895]
["bitfinex","BTCUSD",1726062738167,8.31569224,56192.0,56191.0,3.5462895]
["bitfinex","BTCUSD",1726062738388,9.1048683,56192.0,56191.0,3.5325705]
["bitfinex","BTCUSD",1726062738649,9.1048683,56192.0,56191.0,3.4665115]
["bitfinex","BTCUSD",1726062738894,9.1048683,56192.0,56191.0,3.17575538]
["bitfinex","BTCUSD",1726062739151,9.1048683,56192.0,56191.0,2.72959578]
["bitfinex","BTCUSD",1726062739382,8.67161424,56192.0,56191.0,2.42665651]
["bitfinex","BTCUSD",1726062739647,8.68401424,56192.0,56191.0,2.33675151]
["bitfinex","BTCUSD",1726062739870,8.67161424,56192.0,56191.0,2.15878651]
["bitfinex","BTCUSD",1726062740109,8.55605324,56192.0,56191.0,2.08153651]
["bitfinex","BTCUSD",1726062740336,8.71101424,56192.0,56191.0,2.08153651]
["bitfinex","BTCUSD",1726062740561,8.66804944,56192.0,56191.0,2.04351651]
["bitfinex","BTCUSD",1726062740848,8.71101424,56192.0,56191.0,1.86555151]
["bitfinex","BTCUSD",1726062741081,8.56584344,56192.0,56191.0,1.86555151]
["bitfinex","BTCUSD",1726062741317,8.61584344,56192.0,56191.0,1.86555151]
["bitfinex","BTCUSD",1726062741766,8.56584344,56192.0,56191.0,1.86555151]
["bitfinex","BTCUSD",1726062741994,8.61584344,56192.0,56191.0,1.68758651]
["bitfinex","BTCUSD",1726062742229,8.65880824,56192.0,56191.0,1.68050297]
["bitfinex","BTCUSD",1726062742459,8.65880824,56192.0,56191.0,1.67950297]
["bitfinex","BTCUSD",1726062742719,8.65880824,56192.0,56191.0,1.60831697]
["bitfinex","BTCUSD",1726062742972,8.66032639,56192.0,56191.0,0.4297528]
["bitfinex","BTCUSD",1726062743221,2.363532,56191.0,56190.0,2.91019602]
["bitfinex","BTCUSD",1726062743475,7.413532,56191.0,56190.0,2.55326763]
["bitfinex","BTCUSD",1726062743700,7.413532,56191.0,56190.0,2.19533924]
["bitfinex","BTCUSD",1726062743937,7.413532,56191.0,56190.0,1.30351246]
["bitfinex","BTCUSD",1726062744390,2.363532,56191.0,56190.0,1.30351246]
["bitfinex","BTCUSD",1726062744683,7.4564968,56191.0,56190.0,1.26495246]
["bitfinex","BTCUSD",1726062744918,1.78282,56191.0,56190.0,2.15262919]
["bitfinex","BTCUSD",1726062745176,1.38982,56191.0,56190.0,1.62727655]
["bitfinex","BTCUSD",1726062745407,1.745748,56191.0,56190.0,1.62727655]
["bitfinex","BTCUSD",1726062745873,1.38982,56191.0,56190.0,1.62727655]
["bitfinex","BTCUSD",1726062746150,1.033892,56191.0,56190.0,1.62727655]
["bitfinex","BTCUSD",1726062746399,0.20587589,56192.0,56191.0,0.4097]
["bitfinex","BTCUSD",1726062746655,1.06179789,56192.0,56191.0,0.4097]
["bitfinex","BTCUSD",1726062746922,1.41771989,56192.0,56191.0,0.4097]
["bitfinex","BTCUSD",1726062747202,0.5,56199.0,56195.0,0.4083]
["bitfinex","BTCUSD",1726062747448,0.177948,56196.0,56195.0,0.4083]
["bitfinex","BTCUSD",1726062748169,0.56174636,56196.0,56195.0,0.4083]
["bitfinex","BTCUSD",1726062748411,0.91764336,56196.0,56195.0,0.4073]
["bitfinex","BTCUSD",1726062748654,0.02790136,56196.0,56195.0,0.4073]
["bitfinex","BTCUSD",1726062748907,0.91764336,56196.0,56195.0,0.4073]
["bitfinex","BTCUSD",1726062749142,1.07111872,56196.0,56195.0,0.4063]
["bitfinex","BTCUSD",1726062749388,0.20584936,56196.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062749622,0.533845,56196.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062749865,0.889742,56196.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062750091,1.04315744,56196.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062750335,0.533845,56196.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062750567,0.00308582,56198.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062750804,0.177948,56197.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062751040,0.889742,56196.0,56195.0,0.4053]
["bitfinex","BTCUSD",1726062751270,1.39904071,56196.0,56195.0,0.4043]
["bitfinex","BTCUSD",1726062751502,0.177948,56196.0,56195.0,0.4043]
["bitfinex","BTCUSD",1726062751733,1.245639,56196.0,56195.0,0.4043]
["bitfinex","BTCUSD",1726062752224,1.601536,56196.0,56195.0,0.4043]
["bitfinex","BTCUSD",1726062752489,1.28880377,56196.0,56195.0,0.10705444]
["bitfinex","BTCUSD",1726062752748,1.245639,56196.0,56195.0,0.10705444]
["bitfinex","BTCUSD",1726062752978,0.889742,56196.0,56195.0,0.10705444]
["bitfinex","BTCUSD",1726062753211,0.889757,56195.0,56194.0,1.24637655]
["bitfinex","BTCUSD",1726062753451,5.99284143,56195.0,56194.0,1.06742155]
["bitfinex","BTCUSD",1726062753687,7.35538988,56195.0,56194.0,1.06742155]
["bitfinex","BTCUSD",1726062753916,7.1037152,56195.0,56194.0,0.88946655]
["bitfinex","BTCUSD",1726062754145,7.11522811,56195.0,56194.0,0.77321655]
["bitfinex","BTCUSD",1726062754382,7.13822811,56195.0,56194.0,0.05835977]
["bitfinex","BTCUSD",1726062754614,1.69475477,56194.0,56193.0,3.69810138]
["bitfinex","BTCUSD",1726062754869,7.47946377,56194.0,56193.0,3.44151033]
["bitfinex","BTCUSD",1726062755127,7.83537277,56194.0,56193.0,3.38770033]
["bitfinex","BTCUSD",1726062755370,7.83515858,56194.0,56193.0,3.38770033]
["bitfinex","BTCUSD",1726062755884,7.95034058,56194.0,56193.0,3.24533233]
["bitfinex","BTCUSD",1726062756162,7.95034058,56194.0,56193.0,3.17175033]
["bitfinex","BTCUSD",1726062756377,8.58275851,56194.0,56193.0,3.03628033]
["bitfinex","BTCUSD",1726062756604,8.30624958,56194.0,56193.0,3.03628033]
["bitfinex","BTCUSD",1726062756868,7.90034058,56194.0,56193.0,3.03628033]
["bitfinex","BTCUSD",1726062757358,4.14517581,56194.0,56193.0,3.03628033]
["bitfinex","BTCUSD",1726062757615,4.55108481,56194.0,56193.0,2.81913033]
["bitfinex","BTCUSD",1726062757845,6.53573925,56194.0,56193.0,2.78045183]
["bitfinex","BTCUSD",1726062758098,6.53573925,56194.0,56193.0,2.59927383]
["bitfinex","BTCUSD",1726062758337,6.18291761,56194.0,56193.0,2.59827383]
["bitfinex","BTCUSD",1726062758842,4.33536317,56194.0,56193.0,2.59827383]
["bitfinex","BTCUSD",1726062759085,4.69127217,56194.0,56193.0,2.99387383]
["bitfinex","BTCUSD",1726062759336,3.03844477,56194.0,56193.0,2.99387383]
["bitfinex","BTCUSD",1726062759575,3.25734126,56194.0,56193.0,2.99551183]
["bitfinex","BTCUSD",1726062759801,3.76386693,56194.0,56193.0,2.59891183]
["bitfinex","BTCUSD",1726062760142,4.16977593,56194.0,56193.0,2.35507053]
["bitfinex","BTCUSD",1726062760390,3.81386693,56194.0,56193.0,1.99614214]
["bitfinex","BTCUSD",1726062760630,3.81386693,56194.0,56193.0,1.14287436]
["bitfinex","BTCUSD",1726062760886,4.63706747,56194.0,56193.0,0.17748649]
["bitfinex","BTCUSD",1726062761132,1.47958906,56193.0,56192.0,2.24490271]
["bitfinex","BTCUSD",1726062761374,1.47958906,56193.0,56192.0,1.88797432]
["bitfinex","BTCUSD",1726062761375,6.90850506,56193.0,56192.0,1.88797432]
["bitfinex","BTCUSD",1726062761594,7.62033706,56193.0,56192.0,0.81719715]
["bitfinex","BTCUSD",1726062761849,7.62033706,56193.0,56192.0,0.21382615]
["bitfinex","BTCUSD",1726062762071,8.92602501,56193.0,56192.0,0.05196764]
["bitfinex","BTCUSD",1726062762303,8.92602501,56193.0,56191.0,2.2630125]
["bitfinex","BTCUSD",1726062762304,1.788749,56192.0,56191.0,2.2630125]
["bitfinex","BTCUSD",1726062762525,9.03203662,56192.0,56191.0,1.60164215]
["bitfinex","BTCUSD",1726062762780,9.44714168,56192.0,56191.0,1.38508715]
["bitfinex","BTCUSD",1726062763028,10.69286968,56192.0,56191.0,1.36668904]
["bitfinex","BTCUSD",1726062763252,10.69286968,56192.0,56191.0,1.29331314]
["bitfinex","BTCUSD",1726062763253,11.12697173,56192.0,56191.0,1.29331314]
["bitfinex","BTCUSD",1726062763482,6.07796233,56192.0,56191.0,1.11847414]
["bitfinex","BTCUSD",1726062763724,11.12796233,56192.0,56191.0,1.04728814]
["bitfinex","BTCUSD",1726062763984,10.75317347,56192.0,56191.0,0.9273118]
["bitfinex","BTCUSD",1726062764215,7.77683886,56192.0,56191.0,0.9273118]
["bitfinex","BTCUSD",1726062764454,7.5805558,56192.0,56191.0,0.9273118]
["bitfinex","BTCUSD",1726062764687,6.7395558,56192.0,56191.0,0.9273118]
["bitfinex","BTCUSD",1726062764928,2.4805558,56192.0,56191.0,0.9273118]
["bitfinex","BTCUSD",1726062765396,1.7746338,56192.0,56191.0,0.9273118]
["bitfinex","BTCUSD",1726062765624,1.07453831,56192.0,56191.0,1.3025118]
["bitfinex","BTCUSD",1726062765858,1.0627898,56192.0,56191.0,1.4990118]
["bitfinex","BTCUSD",1726062766380,1.4187118,56192.0,56191.0,1.4990118]
["bitfinex","BTCUSD",1726062766836,6.86549486,56192.0,56191.0,1.3015118]
["bitfinex","BTCUSD",1726062767068,3.42041686,56192.0,56191.0,1.3015118]
["bitfinex","BTCUSD",1726062767293,2.92333886,56192.0,56191.0,1.3015118]
["bitfinex","BTCUSD",1726062767803,2.56741686,56192.0,56191.0,1.3015118]
["bitfinex","BTCUSD",1726062768017,2.56741686,56192.0,56191.0,0.9253118]
["bitfinex","BTCUSD",1726062768018,2.92333886,56192.0,56191.0,0.9253118]
["bitfinex","BTCUSD",1726062768245,4.9345558,56192.0,56191.0,0.9253118]
["bitfinex","BTCUSD",1726062768465,4.98133886,56192.0,56191.0,0.9253118]
["bitfinex","BTCUSD",1726062768727,6.05266086,56192.0,56191.0,0.24675566]
["bitfinex","BTCUSD",1726062768954,2.08749234,56191.0,56190.0,3.422418]
["bitfinex","BTCUSD",1726062769182,8.22827634,56191.0,56190.0,3.422418]
["bitfinex","BTCUSD",1726062769425,9.11908894,56191.0,56190.0,3.422418]
["bitfinex","BTCUSD",1726062769667,8.22926694,56191.0,56190.0,3.422418]
["bitfinex","BTCUSD",1726062769893,8.22926694,56191.0,56190.0,3.35123]
["bitfinex","BTCUSD",1726062770115,9.13070861,56191.0,56190.0,3.244448]
["bitfinex","BTCUSD",1726062770353,9.13148894,56191.0,56190.0,3.243448]
["bitfinex","BTCUSD",1726062770579,9.48741694,56191.0,56190.0,3.242448]
["bitfinex","BTCUSD",1726062770796,9.48741694,56191.0,56190.0,3.206854]
["bitfinex","BTCUSD",1726062771026,9.13148894,56191.0,56190.0,3.100072]
["bitfinex","BTCUSD",1726062771249,8.24166694,56191.0,56190.0,3.100072]
["bitfinex","BTCUSD",1726062771723,8.24166694,56191.0,56190.0,3.028884]
["bitfinex","BTCUSD",1726062771942,8.24166694,56191.0,56190.0,2.957696]
["bitfinex","BTCUSD",1726062772152,8.22926694,56191.0,56190.0,2.957696]
["bitfinex","BTCUSD",1726062772377,7.85033894,56191.0,56190.0,2.957696]
["bitfinex","BTCUSD",1726062773552,7.90033894,56191.0,56190.0,2.957696]
["bitfinex","BTCUSD",1726062773998,7.90033894,56191.0,56190.0,2.886508]
["bitfinex","BTCUSD",1726062774219,7.90033894,56191.0,56190.0,2.33435824]
["bitfinex","BTCUSD",1726062774220,8.63839421,56191.0,56190.0,2.33435824]
["bitfinex","BTCUSD",1726062774441,8.63839421,56191.0,56190.0,1.6204145]
["bitfinex","BTCUSD",1726062774665,8.6663111,56191.0,56190.0,1.26344413]
["bitfinex","BTCUSD",1726062774886,7.7680831,56191.0,56190.0,0.90649375]
["bitfinex","BTCUSD",1726062775323,2.31175549,56191.0,56190.0,1.31879375]
["bitfinex","BTCUSD",1726062775595,3.35068349,56191.0,56190.0,1.51699375]
["bitfinex","BTCUSD",1726062775820,3.4010831,56191.0,56190.0,0.90549375]
["bitfinex","BTCUSD",1726062776272,2.31175549,56191.0,56190.0,0.90549375]
["bitfinex","BTCUSD",1726062776513,3.44475549,56191.0,56190.0,0.90549375]
["bitfinex","BTCUSD",1726062776967,1.41872749,56191.0,56190.0,0.90549375]
["bitfinex","BTCUSD",1726062777218,1.41872749,56191.0,56190.0,1.28679375]
["bitfinex","BTCUSD",1726062777433,1.77465549,56191.0,56190.0,1.28679375]
["bitfinex","BTCUSD",1726062777655,2.3621551,56191.0,56190.0,1.28679375]
["bitfinex","BTCUSD",1726062777895,1.8250551,56191.0,56190.0,1.28679375]
["bitfinex","BTCUSD",1726062778129,1.95582749,56191.0,56190.0,1.28579375]
["bitfinex","BTCUSD",1726062778356,6.3570831,56191.0,56190.0,1.28479375]
["bitfinex","BTCUSD",1726062778584,6.3570831,56191.0,56190.0,0.83230575]
["bitfinex","BTCUSD",1726062778807,6.3570831,56191.0,56190.0,0.72452375]
["bitfinex","BTCUSD",1726062779033,6.7360111,56191.0,56190.0,0.72452375]
["bitfinex","BTCUSD",1726062779536,6.7139751,56191.0,56190.0,3e-08]
["bitfinex","BTCUSD",1726062779767,1.601707,56190.0,56189.0,3.61675965]
["bitfinex","BTCUSD",1726062780005,7.54787292,56190.0,56189.0,3.25982426]
["bitfinex","BTCUSD",1726062780245,7.54787292,56190.0,56189.0,2.79608688]
["bitfinex","BTCUSD",1726062780246,7.52487292,56190.0,56189.0,2.79608688]
["bitfinex","BTCUSD",1726062780497,7.90380792,56190.0,56189.0,2.72389888]
["bitfinex","BTCUSD",1726062780715,8.29046391,56190.0,56189.0,2.72389888]
["bitfinex","BTCUSD",1726062780942,8.34086352,56190.0,56189.0,2.72389888]
["bitfinex","BTCUSD",1726062781424,7.97252852,56190.0,56189.0,3.11879888]
["bitfinex","BTCUSD",1726062781644,2.01409391,56190.0,56189.0,3.30249888]
["bitfinex","BTCUSD",1726062782109,0.00309,56192.0,56189.0,3.30249888]
["bitfinex","BTCUSD",1726062782110,0.5,56192.0,56191.0,0.03]
["bitfinex","BTCUSD",1726062782352,0.000819,56196.0,56191.0,0.03]
["bitfinex","BTCUSD",1726062782353,0.677958,56193.0,56192.0,0.4108]
["bitfinex","BTCUSD",1726062782577,0.5,56193.0,56192.0,0.4408]
["bitfinex","BTCUSD",1726062783078,0.5,56193.0,56192.0,0.4108]
["bitfinex","BTCUSD",1726062783306,0.5,56193.0,56192.0,0.4408]
["bitfinex","BTCUSD",1726062783539,0.0027001,56199.0,56198.0,0.03]
["bitfinex","BTCUSD",1726062783775,0.0027001,56199.0,56198.0,0.5947]
["bitfinex","BTCUSD",1726062784000,0.0027001,56199.0,56198.0,0.6247]
["bitfinex","BTCUSD",1726062784462,0.17619684,56199.0,56198.0,0.5947]
["bitfinex","BTCUSD",1726062784693,0.1806391,56199.0,56198.0,0.5937]
["bitfinex","BTCUSD",1726062785403,0.8923951,56199.0,56198.0,0.59166674]
["bitfinex","BTCUSD",1726062785692,1.576905,56192.0,56191.0,0.42689888]
["bitfinex","BTCUSD",1726062785933,3.000349,56192.0,56191.0,0.10309864]
["bitfinex","BTCUSD",1726062786162,7.863249,56192.0,56191.0,0.10309864]
["bitfinex","BTCUSD",1726062786398,6.441249,56192.0,56191.0,0.10309864]
["bitfinex","BTCUSD",1726062786629,0.177967,56190.0,56189.0,2.297]
["bitfinex","BTCUSD",1726062786862,6.861807,56190.0,56189.0,2.296]
["bitfinex","BTCUSD",1726062787113,6.90801191,56190.0,56189.0,2.296]
["bitfinex","BTCUSD",1726062787342,4.38201191,56190.0,56189.0,2.296]
["bitfinex","BTCUSD",1726062787572,4.81094691,56190.0,56189.0,2.296]
["bitfinex","BTCUSD",1726062787796,5.19764691,56190.0,56189.0,2.29191]
["bitfinex","BTCUSD",1726062788266,5.19764691,56190.0,56189.0,2.09556426]
["bitfinex","BTCUSD",1726062788267,5.39014691,56190.0,56189.0,2.09556426]
["bitfinex","BTCUSD",1726062788499,5.30450928,56190.0,56189.0,0.23982006]
["bitfinex","BTCUSD",1726062788733,2.31870695,56189.0,56188.0,2.92058002]
["bitfinex","BTCUSD",1726062788970,9.74770534,56189.0,56188.0,1.78695247]
["bitfinex","BTCUSD",1726062789195,13.01071643,56189.0,56188.0,1.78695247]
["bitfinex","BTCUSD",1726062789432,13.02311643,56189.0,56188.0,1.78695247]
["bitfinex","BTCUSD",1726062789691,19.53755758,56189.0,56188.0,1.78695247]
["bitfinex","BTCUSD",1726062789971,3.553524,56188.0,56187.0,3.36726852]
["bitfinex","BTCUSD",1726062790215,31.9623073,56187.0,56186.0,1.8594455]
["bitfinex","BTCUSD",1726062790490,8.42985392,56187.0,56186.0,3.4714455]
["bitfinex","BTCUSD",1726062790749,9.4929773,56187.0,56186.0,3.29287162]
["bitfinex","BTCUSD",1726062791031,4.4429773,56187.0,56186.0,3.11489162]
["bitfinex","BTCUSD",1726062791273,4.0746233,56187.0,56186.0,3.11489162]
["bitfinex","BTCUSD",1726062791530,8.7686693,56187.0,56186.0,3.11489162]
["bitfinex","BTCUSD",1726062791780,8.81825864,56187.0,56186.0,3.11489162]
["bitfinex","BTCUSD",1726062792258,6.8306693,56187.0,56186.0,3.11489162]
["bitfinex","BTCUSD",1726062792491,6.2676153,56187.0,56186.0,3.11489162]
["bitfinex","BTCUSD",1726062792743,6.36720464,56187.0,56186.0,3.11489162]
["bitfinex","BTCUSD",1726062793204,7.07911264,56187.0,56186.0,2.93691162]
["bitfinex","BTCUSD",1726062793439,7.10703118,56187.0,56186.0,2.93691162]
["bitfinex","BTCUSD",1726062793681,7.29413118,56187.0,56186.0,2.90131562]
["bitfinex","BTCUSD",1726062793904,7.38232646,56187.0,56186.0,2.75893162]
["bitfinex","BTCUSD",1726062794162,7.40532646,56187.0,56186.0,2.75893162]
["bitfinex","BTCUSD",1726062794419,7.31713118,56187.0,56186.0,2.75893162]
["bitfinex","BTCUSD",1726062794655,7.32953118,56187.0,56186.0,2.75893162]
["bitfinex","BTCUSD",1726062794886,8.03124841,56187.0,56186.0,2.58095162]
["bitfinex","BTCUSD",1726062795130,7.8170217,56187.0,56186.0,2.58095162]
["bitfinex","BTCUSD",1726062795384,8.31416509,56187.0,56186.0,2.58095162]
["bitfinex","BTCUSD",1726062795624,8.31416509,56187.0,56186.0,2.5452814]
["bitfinex","BTCUSD",1726062795625,8.58192381,56187.0,56186.0,2.5452814]
["bitfinex","BTCUSD",1726062795889,8.58192381,56187.0,56186.0,2.3673014]
["bitfinex","BTCUSD",1726062796137,8.67011909,56187.0,56186.0,2.3673014]
["bitfinex","BTCUSD",1726062796383,6.65640412,56187.0,56186.0,1.92041375]
["bitfinex","BTCUSD",1726062796652,6.95914271,56187.0,56186.0,1.92041375]
["bitfinex","BTCUSD",1726062796902,6.95914271,56187.0,56186.0,1.71843375]
["bitfinex","BTCUSD",1726062796903,7.84902771,56187.0,56186.0,1.71843375]
["bitfinex","BTCUSD",1726062797160,8.02820355,56187.0,56186.0,1.71843375]
["bitfinex","BTCUSD",1726062797418,8.48891413,56187.0,56186.0,1.71534375]
["bitfinex","BTCUSD",1726062797647,8.47393121,56187.0,56186.0,1.71534375]
["bitfinex","BTCUSD",1726062797891,8.47393121,56187.0,56186.0,1.53736375]
["bitfinex","BTCUSD",1726062798135,8.82983121,56187.0,56186.0,1.53736375]
["bitfinex","BTCUSD",1726062798381,8.31560801,56187.0,56186.0,1.53736375]
["bitfinex","BTCUSD",1726062799124,8.30320801,56187.0,56186.0,1.39497975]
["bitfinex","BTCUSD",1726062799361,8.32174237,56187.0,56186.0,1.35938375]
["bitfinex","BTCUSD",1726062799617,8.28741256,56187.0,56186.0,1.35938375]
["bitfinex","BTCUSD",1726062799843,8.28741256,56187.0,56186.0,1.18140375]
["bitfinex","BTCUSD",1726062799844,6.71688483,56187.0,56186.0,1.18140375]
["bitfinex","BTCUSD",1726062800318,3.98929565,56187.0,56186.0,1.10197733]
["bitfinex","BTCUSD",1726062800555,4.38172383,56187.0,56186.0,1.10197733]
["bitfinex","BTCUSD",1726062800791,4.87918065,56187.0,56186.0,1.03078533]
["bitfinex","BTCUSD",1726062801051,4.87918065,56187.0,56186.0,0.92563133]
["bitfinex","BTCUSD",1726062801303,9.95218065,56187.0,56186.0,0.92563133]
["bitfinex","BTCUSD",1726062801531,9.95218065,56187.0,56186.0,0.90163133]
["bitfinex","BTCUSD",1726062801532,9.93978065,56187.0,56186.0,0.90163133]
["bitfinex","BTCUSD",1726062801755,9.93978065,56187.0,56186.0,0.79484333]
["bitfinex","BTCUSD",1726062801983,9.93978065,56187.0,56186.0,0.72365133]
["bitfinex","BTCUSD",1726062801984,9.95218065,56187.0,56186.0,0.72365133]
["bitfinex","BTCUSD",1726062802218,9.40513449,56187.0,56186.0,0.25618652]
["bitfinex","BTCUSD",1726062802487,8.18588483,56187.0,56186.0,0.25618652]
["bitfinex","BTCUSD",1726062802726,7.38671859,56187.0,56186.0,0.08747078]
["bitfinex","BTCUSD",1726062802971,7.36818423,56187.0,56186.0,0.08747078]
["bitfinex","BTCUSD",1726062803196,8.20578423,56187.0,56186.0,0.08747078]
["bitfinex","BTCUSD",1726062803435,8.25537357,56187.0,56186.0,0.08747078]
["bitfinex","BTCUSD",1726062804168,1.48254934,56186.0,56185.0,0.94268973]
["bitfinex","BTCUSD",1726062804403,7.24446934,56186.0,56185.0,2.63760202]
["bitfinex","BTCUSD",1726062804628,7.25686934,56186.0,56185.0,2.52819241]
["bitfinex","BTCUSD",1726062805032,7.25686934,56186.0,56185.0,2.33250885]
["bitfinex","BTCUSD",1726062805034,7.61282934,56186.0,56185.0,2.15470885]
["bitfinex","BTCUSD",1726062805255,10.07751687,56186.0,56185.0,1.9738175]
["bitfinex","BTCUSD",1726062805658,9.76263034,56186.0,56185.0,1.7960175]
["bitfinex","BTCUSD",1726062805898,9.41913034,56186.0,56185.0,1.6180325]
["bitfinex","BTCUSD",1726062806119,9.77503034,56186.0,56185.0,1.6180325]
["bitfinex","BTCUSD",1726062806413,9.81596096,56186.0,56185.0,1.6180325]
["bitfinex","BTCUSD",1726062806634,5.70065886,56186.0,56185.0,0.21613938]
["bitfinex","BTCUSD",1726062806859,30.2305915,56185.0,56183.0,0.70395729]
["bitfinex","BTCUSD",1726062807084,30.2305915,56185.0,56184.0,1.27150314]
["bitfinex","BTCUSD",1726062807085,9.134049,56185.0,56184.0,1.27150314]
["bitfinex","BTCUSD",1726062807313,1.52201092,56183.0,56182.0,4.25187812]
["bitfinex","BTCUSD",1726062807532,1.52201092,56183.0,56182.0,3.50838662]
["bitfinex","BTCUSD",1726062807533,4.0043234,56183.0,56182.0,3.50838662]
["bitfinex","BTCUSD",1726062807772,5.23116707,56183.0,56182.0,3.00875634]
["bitfinex","BTCUSD",1726062807987,5.24182074,56183.0,56182.0,2.53515734]
["bitfinex","BTCUSD",1726062808218,5.19014215,56183.0,56182.0,2.06702111]
["bitfinex","BTCUSD",1726062808450,5.15283582,56183.0,56182.0,2.03134628]
["bitfinex","BTCUSD",1726062808665,5.17758215,56183.0,56182.0,2.00734628]
["bitfinex","BTCUSD",1726062808893,5.22287905,56183.0,56182.0,1.79027196]
["bitfinex","BTCUSD",1726062809126,5.21314215,56183.0,56182.0,1.79027196]
["bitfinex","BTCUSD",1726062809358,6.84772707,56183.0,56182.0,1.79027196]
["bitfinex","BTCUSD",1726062809589,6.84772707,56183.0,56181.0,3.7907]
["bitfinex","BTCUSD",1726062809590,34.171426,56182.0,56181.0,1.40804562]
["bitfinex","BTCUSD",1726062809832,5.24231516,56182.0,56181.0,2.56083107]
["bitfinex","BTCUSD",1726062810090,4.69834555,56182.0,56181.0,1.75198397]
["bitfinex","BTCUSD",1726062810313,38.77046468,56181.0,56180.0,3.26470364]
["bitfinex","BTCUSD",1726062810530,11.89300925,56181.0,56180.0,3.22904776]
["bitfinex","BTCUSD",1726062810746,11.9100913,56181.0,56180.0,3.12224776]
["bitfinex","BTCUSD",1726062810966,7.47000849,56181.0,56180.0,3.04795507]
["bitfinex","BTCUSD",1726062811279,7.47000849,56181.0,56180.0,2.93710972]
["bitfinex","BTCUSD",1726062811280,7.5580913,56181.0,56180.0,2.93710972]
["bitfinex","BTCUSD",1726062811456,12.6667662,56181.0,56180.0,2.93710972]
["bitfinex","BTCUSD",1726062811721,12.5975313,56181.0,56180.0,2.93710972]
["bitfinex","BTCUSD",1726062811940,3.56790617,56180.0,56179.0,3.29901859]
["bitfinex","BTCUSD",1726062812164,6.24858107,56180.0,56179.0,2.93945391]
["bitfinex","BTCUSD",1726062812379,4.30330617,56180.0,56179.0,2.93945391]
["bitfinex","BTCUSD",1726062812863,4.30330617,56180.0,56179.0,2.76145391]
["bitfinex","BTCUSD",1726062813108,4.24209541,56180.0,56179.0,2.76145391]
["bitfinex","BTCUSD",1726062813307,4.33124082,56180.0,56179.0,2.76145391]
["bitfinex","BTCUSD",1726062813821,8.98822902,56180.0,56179.0,2.58345391]
["bitfinex","BTCUSD",1726062814068,8.64941089,56180.0,56179.0,2.58345391]
["bitfinex","BTCUSD",1726062814322,8.7385563,56180.0,56179.0,2.58345391]
["bitfinex","BTCUSD",1726062814774,8.7741163,56180.0,56179.0,2.51131226]
["bitfinex","BTCUSD",1726062814994,9.25206716,56180.0,56179.0,2.40451226]
["bitfinex","BTCUSD",1726062815210,8.7615563,56180.0,56179.0,2.40451226]
["bitfinex","BTCUSD",1726062815660,8.7615563,56180.0,56179.0,2.38025326]
["bitfinex","BTCUSD",1726062815661,9.2386735,56180.0,56179.0,2.38025326]
["bitfinex","BTCUSD",1726062815883,8.7971163,56180.0,56179.0,1.59186715]
["bitfinex","BTCUSD",1726062816104,10.83051305,56180.0,56179.0,1.59186715]
["bitfinex","BTCUSD",1726062816355,10.83051305,56180.0,56179.0,1.5020734]
["bitfinex","BTCUSD",1726062816611,10.83051305,56180.0,56178.0,2.68200544]
["bitfinex","BTCUSD",1726062816612,35.40281576,56179.0,56178.0,2.68200544]
["bitfinex","BTCUSD",1726062816825,35.40281576,56179.0,56178.0,1.22063686]
["bitfinex","BTCUSD",1726062816826,6.10281576,56179.0,56178.0,1.22063686]
["bitfinex","BTCUSD",1726062817055,5.53076001,56179.0,56178.0,0.51869139]
["bitfinex","BTCUSD",1726062817292,39.0107348,56178.0,56177.0,3.750761]
["bitfinex","BTCUSD",1726062817518,9.1017348,56178.0,56177.0,3.572961]
["bitfinex","BTCUSD",1726062817741,9.1141348,56178.0,56177.0,3.42746071]
["bitfinex","BTCUSD",1726062818009,5.079999,56178.0,56177.0,3.39185871]
["bitfinex","BTCUSD",1726062818259,5.056999,56178.0,56177.0,2.67751711]
["bitfinex","BTCUSD",1726062818494,5.10678476,56178.0,56177.0,2.67751711]
["bitfinex","BTCUSD",1726062818719,5.10678476,56178.0,56177.0,2.57071111]
["bitfinex","BTCUSD",1726062818720,6.32578476,56178.0,56177.0,2.57071111]
["bitfinex","BTCUSD",1726062818943,4.40678476,56178.0,56177.0,2.49950711]
["bitfinex","BTCUSD",1726062819209,5.89775676,56178.0,56177.0,2.49950711]
["bitfinex","BTCUSD",1726062819448,3.41335676,56178.0,56177.0,2.49950711]
["bitfinex","BTCUSD",1726062819669,3.46547452,56178.0,56177.0,2.49950711]
["bitfinex","BTCUSD",1726062819907,3.46547452,56178.0,56177.0,2.32149711]
["bitfinex","BTCUSD",1726062820161,8.95947452,56178.0,56177.0,1.57366503]
["bitfinex","BTCUSD",1726062820408,3.46547452,56178.0,56177.0,0.17892964]
["bitfinex","BTCUSD",1726062820632,3.46547452,56178.0,56176.0,4.4691]
["bitfinex","BTCUSD",1726062820633,2.50121,56177.0,56176.0,3.57672666]
["bitfinex","BTCUSD",1726062820857,8.04732776,56177.0,56176.0,1.97024338]
["bitfinex","BTCUSD",1726062821084,8.04732776,56177.0,56176.0,0.89884645]
["bitfinex","BTCUSD",1726062821330,2.501249,56176.0,56175.0,3.81424219]
["bitfinex","BTCUSD",1726062821666,7.995249,56176.0,56175.0,3.09998356]
["bitfinex","BTCUSD",1726062821902,8.94982576,56176.0,56175.0,2.92196856]
["bitfinex","BTCUSD",1726062822152,9.92429695,56176.0,56175.0,1.56287249]
["bitfinex","BTCUSD",1726062822370,10.51222576,56176.0,56175.0,0.84855589]
["bitfinex","BTCUSD",1726062822598,5.13061812,56176.0,56175.0,0.84855589]
["bitfinex","BTCUSD",1726062822839,5.13061812,56176.0,56175.0,0.67054089]
["bitfinex","BTCUSD",1726062823091,10.62461812,56176.0,56175.0,0.64402351]
["bitfinex","BTCUSD",1726062823341,5.13061812,56176.0,56175.0,0.6256588]
["bitfinex","BTCUSD",1726062823587,5.21124901,56176.0,56175.0,0.13633178]
["bitfinex","BTCUSD",1726062823820,8.88537,56175.0,56174.0,2.79231675]
["bitfinex","BTCUSD",1726062824057,12.00811811,56175.0,56174.0,2.5241085]
["bitfinex","BTCUSD",1726062824293,12.00811811,56175.0,56174.0,1.78381965]
["bitfinex","BTCUSD",1726062824541,7.41207811,56175.0,56174.0,1.4265214]
["bitfinex","BTCUSD",1726062824778,7.41207811,56175.0,56174.0,0.6407169]
["bitfinex","BTCUSD",1726062825019,8.920985,56174.0,56173.0,1.7142908]
["bitfinex","BTCUSD",1726062825257,4.838785,56174.0,56173.0,1.32143769]
["bitfinex","BTCUSD",1726062825514,35.19930886,56173.0,56172.0,2.11203944]
["bitfinex","BTCUSD",1726062825765,9.84385786,56173.0,56172.0,2.00496544]
["bitfinex","BTCUSD",1726062826018,10.37845797,56173.0,56172.0,1.77275544]
["bitfinex","BTCUSD",1726062826271,8.69043297,56173.0,56172.0,1.77275544]
["bitfinex","BTCUSD",1726062826513,8.38815786,56173.0,56172.0,1.77275544]
["bitfinex","BTCUSD",1726062826761,8.38815786,56173.0,56171.0,2.7764]
["bitfinex","BTCUSD",1726062826762,33.477101,56172.0,56171.0,1.94736111]
["bitfinex","BTCUSD",1726062827020,33.477101,56172.0,56170.0,2.23765995]
["bitfinex","BTCUSD",1726062827021,31.20224557,56171.0,56170.0,2.23765995]
["bitfinex","BTCUSD",1726062827270,2.82515362,56171.0,56170.0,0.00879715]
["bitfinex","BTCUSD",1726062827516,2.82515362,56171.0,56169.0,4.4698]
["bitfinex","BTCUSD",1726062827517,32.82370476,56170.0,56169.0,0.2910935]
["bitfinex","BTCUSD",1726062827760,31.58126695,56169.0,56168.0,2.3875]
["bitfinex","BTCUSD",1726062828006,2.63285778,56169.0,56168.0,1.77623086]
["bitfinex","BTCUSD",1726062828245,1.602333,56168.0,56167.0,2.58952823]
["bitfinex","BTCUSD",1726062828497,6.02466467,56168.0,56167.0,2.21810977]
["bitfinex","BTCUSD",1726062828740,6.56783867,56168.0,56167.0,1.83150715]
["bitfinex","BTCUSD",1726062828969,6.56783867,56168.0,56166.0,2.2059]
["bitfinex","BTCUSD",1726062828970,32.59135104,56167.0,56166.0,2.66639812]
["bitfinex","BTCUSD",1726062829279,4.08863805,56167.0,56166.0,0.74548828]
["bitfinex","BTCUSD",1726062829525,32.37789558,56166.0,56165.0,3.09403925]
["bitfinex","BTCUSD",1726062829747,3.61750054,56166.0,56165.0,1.55389659]
["bitfinex","BTCUSD",1726062829988,4.55519367,56166.0,56165.0,1.25685946]
["bitfinex","BTCUSD",1726062830232,7.28245678,56166.0,56165.0,0.49590548]
["bitfinex","BTCUSD",1726062830477,7.28245678,56166.0,56163.0,1.67031179]
["bitfinex","BTCUSD",1726062830478,0.49008036,56164.0,56163.0,1.67031179]
["bitfinex","BTCUSD",1726062830717,6.24150584,56164.0,56163.0,1.01075417]
["bitfinex","BTCUSD",1726062830965,1.95377112,56163.0,56162.0,3.08519826]
["bitfinex","BTCUSD",1726062831203,1.95377112,56163.0,56161.0,2.30323458]
["bitfinex","BTCUSD",1726062831204,0.569728,56162.0,56161.0,2.30323458]
["bitfinex","BTCUSD",1726062831455,0.569728,56162.0,56145.0,0.0024746]
["bitfinex","BTCUSD",1726062831456,1.91467086,56162.0,56145.0,0.0024746]
["bitfinex","BTCUSD",1726062831700,2.31131706,56160.0,56140.0,0.52448278]
["bitfinex","BTCUSD",1726062831922,2.31131706,56160.0,56102.0,0.0021657]
["bitfinex","BTCUSD",1726062831923,0.08942455,56158.0,56155.0,1.73877]
["bitfinex","BTCUSD",1726062832163,0.49022939,56155.0,56154.0,1.82772343]
["bitfinex","BTCUSD",1726062832393,10.97032527,56155.0,56154.0,1.30863186]
["bitfinex","BTCUSD",1726062832625,8.17972854,56155.0,56154.0,0.55650673]
["bitfinex","BTCUSD",1726062832860,7.18719097,56154.0,56153.0,0.77728945]
["bitfinex","BTCUSD",1726062833134,7.04663357,56154.0,56153.0,0.77728945]
["bitfinex","BTCUSD",1726062833365,33.43980652,56153.0,56152.0,1.7362]
["bitfinex","BTCUSD",1726062833595,4.55615268,56153.0,56152.0,1.71789066]
["bitfinex","BTCUSD",1726062833827,4.10727293,56153.0,56152.0,1.37780066]
["bitfinex","BTCUSD",1726062834052,4.13569693,56153.0,56152.0,1.37470665]
["bitfinex","BTCUSD",1726062834281,9.19257653,56153.0,56152.0,0.03908907]
["bitfinex","BTCUSD",1726062834531,9.19257653,56153.0,56151.0,0.37316727]
["bitfinex","BTCUSD",1726062834532,37.4928288,56152.0,56151.0,0.37316727]
["bitfinex","BTCUSD",1726062834755,1.01579882,56151.0,56150.0,1.04714753]
["bitfinex","BTCUSD",1726062834988,6.53851623,56151.0,56150.0,0.97506581]
["bitfinex","BTCUSD",1726062835211,4.40332223,56151.0,56150.0,0.97506581]
["bitfinex","BTCUSD",1726062835447,4.210199,56151.0,56150.0,0.97506581]
["bitfinex","BTCUSD",1726062835705,4.210199,56151.0,56150.0,0.47340663]
["bitfinex","BTCUSD",1726062835706,7.8783583,56151.0,56150.0,0.47340663]
["bitfinex","BTCUSD",1726062835931,2.459034,56150.0,56149.0,2.38699908]
["bitfinex","BTCUSD",1726062836157,3.21774626,56150.0,56149.0,2.32955597]
["bitfinex","BTCUSD",1726062836378,3.63126199,56150.0,56149.0,1.85139077]
["bitfinex","BTCUSD",1726062836605,3.33086199,56150.0,56149.0,0.75860446]
["bitfinex","BTCUSD",1726062836829,3.33086199,56150.0,56149.0,0.43711448]
["bitfinex","BTCUSD",1726062837145,9.37776426,56150.0,56149.0,0.19959759]
["bitfinex","BTCUSD",1726062837397,0.08967993,56148.0,56147.0,1.53713855]
["bitfinex","BTCUSD",1726062837636,30.53431,56147.0,56146.0,1.60765581]
["bitfinex","BTCUSD",1726062837858,30.53431,56147.0,56146.0,1.07211661]
["bitfinex","BTCUSD",1726062837859,14.90668398,56147.0,56146.0,1.07211661]
["bitfinex","BTCUSD",1726062838095,13.78591961,56147.0,56146.0,1.07211661]
["bitfinex","BTCUSD",1726062838329,11.8370775,56147.0,56146.0,1.07211661]
["bitfinex","BTCUSD",1726062838797,11.84923238,56147.0,56146.0,1.03649561]
["bitfinex","BTCUSD",1726062839013,11.84923238,56147.0,56145.0,1.1354]
["bitfinex","BTCUSD",1726062839014,37.79697594,56146.0,56145.0,0.66492901]
["bitfinex","BTCUSD",1726062839239,0.53433,56145.0,56144.0,1.94321275]
["bitfinex","BTCUSD",1726062839508,31.246791,56144.0,56143.0,1.03886738]
["bitfinex","BTCUSD",1726062839735,31.246791,56144.0,56143.0,0.50423028]
["bitfinex","BTCUSD",1726062839736,7.659243,56144.0,56143.0,0.50423028]
["bitfinex","BTCUSD",1726062839969,0.85,56143.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062840212,0.85,56143.0,56142.0,3.00987367]
["bitfinex","BTCUSD",1726062840213,2.146815,56143.0,56142.0,3.00987367]
["bitfinex","BTCUSD",1726062840479,0.878116,56143.0,56142.0,3.00987367]
["bitfinex","BTCUSD",1726062840741,0.5,56144.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062841016,0.20088967,56152.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062841017,0.5,56143.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062841207,0.15311876,56151.0,56143.0,0.03]
["bitfinex","BTCUSD",1726062841494,0.5,56144.0,56143.0,0.03]
["bitfinex","BTCUSD",1726062841734,0.5,56144.0,56142.0,2.44137367]
["bitfinex","BTCUSD",1726062841735,0.3563,56144.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062842032,0.5,56143.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062842277,1.082391,56143.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062842532,3.37762374,56143.0,56142.0,2.41837367]
["bitfinex","BTCUSD",1726062842750,3.57404667,56143.0,56142.0,2.14135193]
["bitfinex","BTCUSD",1726062842999,3.24575592,56143.0,56142.0,2.14135193]
["bitfinex","BTCUSD",1726062843477,3.95822192,56143.0,56142.0,0.71196599]
["bitfinex","BTCUSD",1726062843698,3.95822192,56143.0,56141.0,1.6755]
["bitfinex","BTCUSD",1726062843699,1.296836,56142.0,56141.0,1.33385266]
["bitfinex","BTCUSD",1726062843947,1.57343332,56142.0,56141.0,0.08361398]
["bitfinex","BTCUSD",1726062844196,1.57343332,56142.0,56140.0,1.60394956]
["bitfinex","BTCUSD",1726062844197,1.56552081,56141.0,56140.0,1.60394956]
["bitfinex","BTCUSD",1726062844416,2.001144,56141.0,56140.0,0.53152793]
["bitfinex","BTCUSD",1726062844676,1.603134,56140.0,56139.0,1.52079909]
["bitfinex","BTCUSD",1726062844914,1.959386,56140.0,56139.0,0.80598467]
["bitfinex","BTCUSD",1726062845168,1.65387867,56140.0,56139.0,0.44857746]
["bitfinex","BTCUSD",1726062845422,1.66627867,56140.0,56139.0,0.09120423]
["bitfinex","BTCUSD",1726062845671,1.66627867,56140.0,56138.0,0.86341201]
["bitfinex","BTCUSD",1726062845672,1.246903,56139.0,56138.0,0.86341201]
["bitfinex","BTCUSD",1726062845900,1.34764767,56139.0,56138.0,0.50469591]
["bitfinex","BTCUSD",1726062846137,0.99138967,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062846374,1.396787,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062846621,1.66982219,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062846840,1.88174304,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062847129,1.11922704,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062847353,1.47548504,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062847575,1.64779184,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062847807,1.63539537,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062848025,1.10682704,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062848275,0.92869804,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062848498,0.87795337,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062848767,1.46308504,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062849175,1.99165337,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062849449,1.41234037,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062849690,1.42474037,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062849917,1.82590971,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062850128,2.18216771,56139.0,56138.0,0.14732268]
["bitfinex","BTCUSD",1726062850559,2.18216771,56139.0,56138.0,3e-08]
["bitfinex","BTCUSD",1726062850796,2.92422571,56139.0,56138.0,3e-08]
["bitfinex","BTCUSD",1726062851025,2.13725637,56139.0,56138.0,3e-08]
["bitfinex","BTCUSD",1726062851254,2.73242571,56139.0,56138.0,3e-08]
["bitfinex","BTCUSD",1726062851700,3.08868371,56139.0,56138.0,3e-08]
["bitfinex","BTCUSD",1726062851924,3.08868371,56139.0,56137.0,1.3225]
["bitfinex","BTCUSD",1726062851925,1.653188,56138.0,56137.0,1.29454058]
["bitfinex","BTCUSD",1726062852253,1.69809934,56138.0,56137.0,1.29454058]
["bitfinex","BTCUSD",1726062852363,2.05436334,56138.0,56137.0,1.29454058]
["bitfinex","BTCUSD",1726062852614,8.72402734,56138.0,56137.0,0.93860558]
["bitfinex","BTCUSD",1726062852853,9.02077614,56138.0,56137.0,0.76047058]
["bitfinex","BTCUSD",1726062853071,4.61740744,56138.0,56137.0,0.76047058]
["bitfinex","BTCUSD",1726062853286,4.34052982,56138.0,56137.0,0.76047058]
["bitfinex","BTCUSD",1726062853548,4.34052982,56138.0,56137.0,0.61788234]
["bitfinex","BTCUSD",1726062853549,4.76881391,56138.0,56137.0,0.61788234]
["bitfinex","BTCUSD",1726062853781,3.17250419,56138.0,56137.0,0.61788234]
["bitfinex","BTCUSD",1726062854004,2.81624019,56138.0,56137.0,0.61788234]
["bitfinex","BTCUSD",1726062854236,1.85897619,56138.0,56137.0,0.61788234]
["bitfinex","BTCUSD",1726062854467,1.85897619,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062854706,1.17010201,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062854938,1.17010201,56138.0,56137.0,0.25226537]
["bitfinex","BTCUSD",1726062854939,0.56831619,56138.0,56137.0,0.25226537]
["bitfinex","BTCUSD",1726062855446,1.69098753,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062855700,2.04725153,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062855931,2.03485153,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062856183,2.04725153,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062856903,2.40351553,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062857142,2.80561553,56138.0,56137.0,0.25146537]
["bitfinex","BTCUSD",1726062857368,2.80561553,56138.0,56136.0,1.6758]
["bitfinex","BTCUSD",1726062857369,1.83523034,56137.0,56136.0,1.21222404]
["bitfinex","BTCUSD",1726062857618,3.24574901,56137.0,56136.0,0.85482982]
["bitfinex","BTCUSD",1726062857837,3.24574901,56137.0,56136.0,0.13998942]
["bitfinex","BTCUSD",1726062857838,3.60202001,56137.0,56136.0,0.13998942]
["bitfinex","BTCUSD",1726062858074,3.60202001,56137.0,56136.0,3e-08]
["bitfinex","BTCUSD",1726062858316,2.147302,56121.0,56120.0,0.29980003]
["bitfinex","BTCUSD",1726062858570,2.777102,56121.0,56120.0,0.29980003]
["bitfinex","BTCUSD",1726062858812,2.752302,56121.0,56120.0,0.29980003]
["bitfinex","BTCUSD",1726062859035,2.43628595,56121.0,56120.0,0.29960003]
["bitfinex","BTCUSD",1726062859752,2.07991395,56121.0,56120.0,0.29960003]
["bitfinex","BTCUSD",1726062860008,4.80566762,56121.0,56120.0,0.29960003]
["bitfinex","BTCUSD",1726062860263,4.80566762,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062860525,4.61856762,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062860774,4.26219562,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062861056,3.82786767,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062861302,3.47149567,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062861551,3.29330967,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062862015,4.18423967,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062862505,4.23423967,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062862733,5.58319501,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062862967,5.22682301,56121.0,56120.0,0.29460003]
["bitfinex","BTCUSD",1726062863214,0.890947,56120.0,56119.0,1.55938579]
["bitfinex","BTCUSD",1726062863476,1.12405834,56120.0,56119.0,0.48680128]
["bitfinex","BTCUSD",1726062863710,1.59829469,56119.0,56118.0,2.017531]
["bitfinex","BTCUSD",1726062863942,7.31016469,56119.0,56118.0,1.839336]
["bitfinex","BTCUSD",1726062864178,6.42907603,56119.0,56118.0,1.839336]
["bitfinex","BTCUSD",1726062864397,6.80846103,56119.0,56118.0,1.839336]
["bitfinex","BTCUSD",1726062864644,3.15905023,56119.0,56118.0,1.839336]
["bitfinex","BTCUSD",1726062864885,3.28609015,56119.0,56118.0,1.661141]
["bitfinex","BTCUSD",1726062865108,3.18702336,56119.0,56118.0,1.661141]
["bitfinex","BTCUSD",1726062865334,3.27683416,56119.0,56118.0,1.661141]
["bitfinex","BTCUSD",1726062866272,3.57828713,56119.0,56118.0,1.518585]
["bitfinex","BTCUSD",1726062866514,3.57828713,56119.0,56118.0,1.482946]
["bitfinex","BTCUSD",1726062867213,4.83483416,56119.0,56118.0,1.411668]
["bitfinex","BTCUSD",1726062867494,4.83483416,56119.0,56118.0,1.413302]
["bitfinex","BTCUSD",1726062867737,5.13628713,56119.0,56118.0,1.413302]
["bitfinex","BTCUSD",1726062867981,4.99444916,56119.0,56118.0,1.413302]
["bitfinex","BTCUSD",1726062868452,4.98204916,56119.0,56118.0,1.377663]
["bitfinex","BTCUSD",1726062868675,11.03843416,56119.0,56118.0,1.235107]
["bitfinex","BTCUSD",1726062868892,6.12336852,56119.0,56118.0,1.235107]
["bitfinex","BTCUSD",1726062869121,2.504191,56103.0,56100.0,0.13878134]
["bitfinex","BTCUSD",1726062869344,1.622948,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062869569,1.384748,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062869826,1.741247,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062870049,1.040649,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062870270,1.05918336,56101.0,56100.0,0.33178134]
["bitfinex","BTCUSD",1726062870554,1.05918336,56101.0,56100.0,0.33098134]
["bitfinex","BTCUSD",1726062870555,6.86568236,56101.0,56100.0,0.33098134]
["bitfinex","BTCUSD",1726062870802,6.86568236,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062870803,7.6735917,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062871047,7.27218136,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062871276,7.6359917,56101.0,56100.0,0.13778134]
["bitfinex","BTCUSD",1726062871498,1.0792656,56099.0,56098.0,0.06097676]
["bitfinex","BTCUSD",1726062871753,7.2422896,56099.0,56098.0,0.06097676]
["bitfinex","BTCUSD",1726062871987,7.69360094,56099.0,56098.0,0.06097676]
["bitfinex","BTCUSD",1726062872236,8.0280836,56099.0,56098.0,0.06097676]
["bitfinex","BTCUSD",1726062872495,8.0280836,56099.0,56098.0,0.02822829]
["bitfinex","BTCUSD",1726062872739,0.9,56093.0,56092.0,2.9e-07]
["bitfinex","BTCUSD",1726062872948,0.9,56093.0,56091.0,2.9e-07]
["bitfinex","BTCUSD",1726062872949,6.885992,56092.0,56091.0,2.9e-07]
["bitfinex","BTCUSD",1726062873169,2.211506,56092.0,56091.0,2.9e-07]
["bitfinex","BTCUSD",1726062873388,2.568063,56092.0,56091.0,2.9e-07]
["bitfinex","BTCUSD",1726062873609,2.64094922,56092.0,56091.0,2.9e-07]
["bitfinex","BTCUSD",1726062873832,6.83617,56091.0,56090.0,0.15367988]
["bitfinex","BTCUSD",1726062874278,6.64797,56091.0,56090.0,0.15367988]
["bitfinex","BTCUSD",1726062874492,5.934844,56091.0,56090.0,0.15347988]
["bitfinex","BTCUSD",1726062874709,6.241407,56091.0,56090.0,0.15347988]
["bitfinex","BTCUSD",1726062874941,5.528281,56091.0,56090.0,0.15347988]
["bitfinex","BTCUSD",1726062875225,5.528281,56091.0,56090.0,0.15327988]
["bitfinex","BTCUSD",1726062875226,6.28631834,56091.0,56090.0,0.15327988]
["bitfinex","BTCUSD",1726062875663,6.241407,56091.0,56090.0,0.15327988]
["bitfinex","BTCUSD",1726062875885,6.241407,56091.0,56090.0,0.15307988]
["bitfinex","BTCUSD",1726062875886,6.203807,56091.0,56090.0,0.15307988]
["bitfinex","BTCUSD",1726062876353,6.203807,56091.0,56085.0,0.00151319]
["bitfinex","BTCUSD",1726062876354,1.384892,56086.0,56085.0,0.00071319]
["bitfinex","BTCUSD",1726062876582,4.11327667,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062876794,4.46987167,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062877006,4.49784504,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062877223,9.79784504,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062877439,9.44125004,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062877648,9.45365004,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062878085,9.19196638,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062878321,9.90515638,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062878562,9.54856138,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062878782,9.49856138,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062879473,9.09705504,56086.0,56085.0,0.00013176]
["bitfinex","BTCUSD",1726062879695,0.17831,56082.0,56081.0,0.00711251]
["bitfinex","BTCUSD",1726062879918,5.3,56082.0,56081.0,0.00711251]
["bitfinex","BTCUSD",1726062880147,5.3,56082.0,56081.0,0.00791251]
["bitfinex","BTCUSD",1726062880148,0.5007415,56082.0,56081.0,0.00791251]
["bitfinex","BTCUSD",1726062880368,0.04491134,56082.0,56081.0,0.00791251]
["bitfinex","BTCUSD",1726062880611,1.28646134,56082.0,56081.0,0.00711251]
["bitfinex","BTCUSD",1726062880831,6.59886134,56082.0,56081.0,0.00711251]
["bitfinex","BTCUSD",1726062881049,0.5,56071.0,56070.0,0.09487318]
["bitfinex","BTCUSD",1726062881276,8.15938967,56071.0,56070.0,0.09487318]
["bitfinex","BTCUSD",1726062882166,2.494,56071.0,56070.0,0.14787318]
["bitfinex","BTCUSD",1726062882409,0.2487,56071.0,56070.0,0.20987318]
["bitfinex","BTCUSD",1726062882872,0.2487,56071.0,56070.0,0.23987318]
["bitfinex","BTCUSD",1726062883111,0.2487,56071.0,56070.0,0.20987318]
["bitfinex","BTCUSD",1726062883564,0.17296602,56081.0,56080.0,0.002]
["bitfinex","BTCUSD",1726062883792,0.17296602,56081.0,56080.0,0.055]
["bitfinex","BTCUSD",1726062884012,0.2495,56083.0,56081.0,0.032]
["bitfinex","BTCUSD",1726062884248,0.2495,56083.0,56082.0,0.113]
["bitfinex","BTCUSD",1726062884483,0.42246602,56083.0,56082.0,0.053]
["bitfinex","BTCUSD",1726062884710,0.27746438,56083.0,56082.0,0.053]
["bitfinex","BTCUSD",1726062884933,0.45052807,56083.0,56082.0,0.113]
["bitfinex","BTCUSD",1726062885153,0.45052807,56083.0,56082.0,0.053]
["bitfinex","BTCUSD",1726062885154,0.27746438,56083.0,56082.0,0.053]
["bitfinex","BTCUSD",1726062885390,5.57746438,56083.0,56082.0,0.03]
["bitfinex","BTCUSD",1726062885631,0.5,56071.0,56070.0,0.12487318]
["bitfinex","BTCUSD",1726062885884,0.2495,56071.0,56070.0,0.12487318]
["bitfinex","BTCUSD",1726062886377,0.77747147,56071.0,56070.0,0.12487318]
["bitfinex","BTCUSD",1726062887282,0.82238281,56071.0,56070.0,0.12487318]
["bitfinex","BTCUSD",1726062887509,6.07747147,56071.0,56070.0,0.12487318]
["bitfinex","BTCUSD",1726062887735,6.12238281,56071.0,56070.0,0.12487318]
["bitfinex","BTCUSD",1726062887966,6.07747147,56071.0,56070.0,0.12487318]
["bitfinex","BTCUSD",1726062888470,6.07747147,56071.0,56070.0,0.12467318]
["bitfinex","BTCUSD",1726062889159,6.07747147,56071.0,56070.0,0.09447318]
["bitfinex","BTCUSD",1726062889618,6.07747147,56071.0,56070.0,0.12447318]
["bitfinex","BTCUSD",1726062889842,6.07747147,56071.0,56070.0,0.05900501]
["bitfinex","BTCUSD",1726062890062,6.07747147,56071.0,56070.0,0.02900501]
["bitfinex","BTCUSD",1726062890284,6.07747147,56071.0,56070.0,0.05900501]
["bitfinex","BTCUSD",1726062890511,6.07747147,56071.0,56070.0,0.02900501]
["bitfinex","BTCUSD",1726062890733,6.0495,56071.0,56070.0,0.05880501]
["bitfinex","BTCUSD",1726062890996,6.0495,56071.0,56070.0,0.08180501]
["bitfinex","BTCUSD",1726062891217,2.6705,56071.0,56070.0,0.05080654]
["bitfinex","BTCUSD",1726062891481,2.3255,56071.0,56070.0,0.05080654]
["bitfinex","BTCUSD",1726062891723,2.8255,56071.0,56070.0,0.02780654]
["bitfinex","BTCUSD",1726062892444,4.57988967,56071.0,56070.0,0.02780654]
["bitfinex","BTCUSD",1726062892665,2.8255,56071.0,56070.0,0.02780654]
["bitfinex","BTCUSD",1726062893144,2.87041134,56071.0,56069.0,0.0004674]
["bitfinex","BTCUSD",1726062893414,7.294036,56070.0,56069.0,0.0004674]
["bitfinex","BTCUSD",1726062893648,7.294036,56070.0,56069.0,0.0002932]
["bitfinex","BTCUSD",1726062893860,7.294036,56070.0,56069.0,0.00014149]
["bitfinex","BTCUSD",1726062894082,7.294036,56070.0,56060.0,0.11372404]
["bitfinex","BTCUSD",1726062894083,0.5,56061.0,56060.0,0.11372404]
["bitfinex","BTCUSD",1726062894306,0.5,56061.0,56049.0,0.27806168]
["bitfinex","BTCUSD",1726062894307,6.1569,56061.0,56049.0,0.27806168]
["bitfinex","BTCUSD",1726062894574,0.5,56052.0,56049.0,0.27806168]
["bitfinex","BTCUSD",1726062894798,5.5495,56051.0,56049.0,0.27806168]
["bitfinex","BTCUSD",1726062895027,5.3,56050.0,56049.0,0.27806168]
["bitfinex","BTCUSD",1726062895295,3.231,56050.0,56049.0,0.26806168]
["bitfinex","BTCUSD",1726062895527,3.731,56050.0,56049.0,0.26806168]
["bitfinex","BTCUSD",1726062896212,2.338,56050.0,56049.0,0.26806168]
["bitfinex","BTCUSD",1726062896437,0.57298172,56050.0,56049.0,0.26806168]
["bitfinex","BTCUSD",1726062897375,1.07298172,56050.0,56049.0,0.26806168]
["bitfinex","BTCUSD",1726062898276,1.07298172,56050.0,56049.0,0.13385421]
["bitfinex","BTCUSD",1726062898987,0.57298172,56050.0,56049.0,0.13385421]
["bitfinex","BTCUSD",1726062899451,1.07298172,56050.0,56049.0,0.13385421]
["bitfinex","BTCUSD",1726062899913,2.83977139,56050.0,56049.0,0.13385421]
["bitfinex","BTCUSD",1726062900161,2.29938967,56050.0,56049.0,0.13385421]
["bitfinex","BTCUSD",1726062900397,0.151,56050.0,56049.0,0.15685421]
["bitfinex","BTCUSD",1726062900628,0.37937199,56051.0,56050.0,0.21971]
["bitfinex","BTCUSD",1726062900847,0.29180494,56051.0,56050.0,0.18946744]
["bitfinex","BTCUSD",1726062901123,0.0124,56052.0,56051.0,0.1859]
["bitfinex","BTCUSD",1726062901349,0.0124,56052.0,56051.0,0.22171]
["bitfinex","BTCUSD",1726062901846,0.07695555,56053.0,56052.0,0.22171]
["bitfinex","BTCUSD",1726062902066,0.000818,56071.0,56052.0,0.22171]
["bitfinex","BTCUSD",1726062902067,0.17308316,56085.0,56084.0,0.002]
["bitfinex","BTCUSD",1726062902290,0.52535264,56104.0,56068.0,0.002]
["bitfinex","BTCUSD",1726062902291,0.17308316,56100.0,56088.0,0.092]
["bitfinex","BTCUSD",1726062902539,0.10268114,56089.0,56088.0,0.12781]
["bitfinex","BTCUSD",1726062902808,0.67936609,56103.0,56094.0,0.092]
["bitfinex","BTCUSD",1726062903051,0.67936609,56103.0,56097.0,0.092]
["bitfinex","BTCUSD",1726062903052,0.12836863,56099.0,56097.0,0.092]
["bitfinex","BTCUSD",1726062903285,0.18329029,56119.0,56118.0,0.002]
["bitfinex","BTCUSD",1726062903532,0.3079583,56119.0,56118.0,0.085]
["bitfinex","BTCUSD",1726062903784,0.3079583,56119.0,56118.0,0.115]
["bitfinex","BTCUSD",1726062903785,0.15395657,56119.0,56118.0,0.115]
["bitfinex","BTCUSD",1726062904026,0.28461859,56119.0,56118.0,0.115]
["bitfinex","BTCUSD",1726062904258,0.18190045,56119.0,56118.0,0.15081]
["bitfinex","BTCUSD",1726062904518,0.02794388,56119.0,56118.0,0.11881]
["bitfinex","BTCUSD",1726062904737,0.20034639,56119.0,56118.0,0.11881]
["bitfinex","BTCUSD",1726062905011,0.02794388,56119.0,56118.0,0.085]
["bitfinex","BTCUSD",1726062905235,0.02794388,56119.0,56118.0,0.083]
["bitfinex","BTCUSD",1726062905952,0.02794388,56119.0,56118.0,0.0827411]
["bitfinex","BTCUSD",1726062906165,0.02794388,56119.0,56118.0,0.0847411]
["bitfinex","BTCUSD",1726062906443,0.13039949,56119.0,56118.0,0.0227411]
["bitfinex","BTCUSD",1726062906654,0.15609484,56119.0,56114.0,0.06]
["bitfinex","BTCUSD",1726062906907,0.0558925,56119.0,56118.0,0.06]
["bitfinex","BTCUSD",1726062907141,0.9228585,56119.0,56118.0,0.06]
["bitfinex","BTCUSD",1726062907424,0.02876188,56119.0,56118.0,0.09]
["bitfinex","BTCUSD",1726062908097,0.00476188,56119.0,56118.0,0.15081]
["bitfinex","BTCUSD",1726062908324,0.00476188,56119.0,56118.0,0.15437289]
["bitfinex","BTCUSD",1726062908566,0.000818,56119.0,56118.0,0.117]
["bitfinex","BTCUSD",1726062908814,0.000818,56119.0,56118.0,0.2144]
["bitfinex","BTCUSD",1726062908815,0.02875474,56119.0,56118.0,0.2144]
["bitfinex","BTCUSD",1726062909044,0.02875474,56119.0,56118.0,0.2124]
["bitfinex","BTCUSD",1726062909276,0.02875474,56119.0,56118.0,0.2144]
["bitfinex","BTCUSD",1726062909532,0.02875474,56119.0,56118.0,0.31021]
["bitfinex","BTCUSD",1726062909771,0.000818,56128.0,56127.0,0.092]
["bitfinex","BTCUSD",1726062910017,0.000818,56128.0,56127.0,0.15556173]
["bitfinex","BTCUSD",1726062910482,0.000818,56128.0,56127.0,0.15756173]
["bitfinex","BTCUSD",1726062910701,0.000818,56128.0,56127.0,0.12781]
["bitfinex","BTCUSD",1726062910957,0.000818,56128.0,56127.0,0.062]
["bitfinex","BTCUSD",1726062911207,0.04496804,56128.0,56127.0,0.06]
["bitfinex","BTCUSD",1726062911491,0.04496804,56128.0,56107.0,0.03]
["bitfinex","BTCUSD",1726062911492,0.5,56126.0,56107.0,0.03]
["bitfinex","BTCUSD",1726062911684,0.5,56122.0,56114.0,0.06]
["bitfinex","BTCUSD",1726062911906,1.359171,56121.0,56114.0,0.06]
["bitfinex","BTCUSD",1726062912124,0.637962,56120.0,56114.0,0.06]
["bitfinex","BTCUSD",1726062912378,0.58905004,56125.0,56095.0,0.00356454]
["bitfinex","BTCUSD",1726062912379,0.5449,56125.0,56120.0,0.06]
["bitfinex","BTCUSD",1726062912638,0.1885,56125.0,56124.0,0.06]
["bitfinex","BTCUSD",1726062913299,0.000818,56128.0,56127.0,0.06]
["bitfinex","BTCUSD",1726062914030,0.04459588,56128.0,56126.0,0.06]
["bitfinex","BTCUSD",1726062914240,0.000818,56128.0,56127.0,0.06]
["bitfinex","BTCUSD",1726062914680,0.02875781,56128.0,56127.0,0.06]
["bitfinex","BTCUSD",1726062914899,0.02875781,56128.0,56120.0,0.062]
["bitfinex","BTCUSD",1726062915113,0.02875781,56128.0,56120.0,0.06]
["bitfinex","BTCUSD",1726062915607,0.02875781,56128.0,56118.0,0.06]
["bitfinex","BTCUSD",1726062915849,0.02875781,56128.0,56122.0,0.0597411]
["bitfinex","BTCUSD",1726062916507,0.3806,56127.0,56120.0,0.0597411]
["bitfinex","BTCUSD",1726062916718,0.5,56122.0,56110.0,0.0597411]
["bitfinex","BTCUSD",1726062916928,0.5,56122.0,56114.0,0.0597411]
["bitfinex","BTCUSD",1726062916929,0.364278,56121.0,56114.0,0.0597411]
["bitfinex","BTCUSD",1726062917144,0.1885,56121.0,56116.0,0.002]
["bitfinex","BTCUSD",1726062917575,0.1885,56121.0,56114.0,0.0597411]
["bitfinex","BTCUSD",1726062917576,0.02794516,56120.0,56114.0,0.0617411]
["bitfinex","BTCUSD",1726062917802,0.5,56117.0,56106.0,0.0597411]
["bitfinex","BTCUSD",1726062918043,0.921614,56116.0,56106.0,0.0597411]
["bitfinex","BTCUSD",1726062918292,0.921614,56116.0,56084.0,0.03581]
["bitfinex","BTCUSD",1726062918293,0.5,56111.0,56104.0,0.0597411]
["bitfinex","BTCUSD",1726062918502,1.18196,56110.0,56104.0,0.0597411]
["bitfinex","BTCUSD",1726062918712,0.1885,56109.0,56104.0,0.0597411]
["bitfinex","BTCUSD",1726062919381,0.1885,56109.0,56106.0,0.002]
["bitfinex","BTCUSD",1726062919635,0.1885,56109.0,56108.0,0.0597411]
["bitfinex","BTCUSD",1726062919853,0.1885,56109.0,56108.0,0.0617411]
["bitfinex","BTCUSD",1726062920660,0.04377788,56125.0,56117.0,0.002]
["bitfinex","BTCUSD",1726062921126,0.1886,56127.0,56117.0,0.002]
["bitfinex","BTCUSD",1726062921127,0.1886,56127.0,56124.0,0.0597411]
["bitfinex","BTCUSD",1726062921373,0.04377788,56126.0,56124.0,0.0597411]
["bitfinex","BTCUSD",1726062921598,0.04377788,56126.0,56108.0,0.023]
["bitfinex","BTCUSD",1726062921599,0.3841,56123.0,56108.0,0.0317411]
["bitfinex","BTCUSD",1726062921856,0.3841,56123.0,56107.0,0.03]
["bitfinex","BTCUSD",1726062921857,3.008097,56122.0,56107.0,0.0597411]
["bitfinex","BTCUSD",1726062922077,3.008097,56122.0,56112.0,0.0597411]
["bitfinex","BTCUSD",1726062922078,1.0012,56122.0,56112.0,0.0597411]
["bitfinex","BTCUSD",1726062922309,1.0012,56122.0,56103.0,0.002]
["bitfinex","BTCUSD",1726062922310,0.189416,56127.0,56118.0,0.0597411]
["bitfinex","BTCUSD",1726062922530,0.5,56123.0,56118.0,0.0597411]
["bitfinex","BTCUSD",1726062922750,1.069028,56122.0,56115.0,0.0597411]
["bitfinex","BTCUSD",1726062922987,1.069028,56122.0,56098.0,0.03]
["bitfinex","BTCUSD",1726062922988,0.5,56111.0,56098.0,0.0597411]
["bitfinex","BTCUSD",1726062923227,0.5,56111.0,56083.0,0.03]
["bitfinex","BTCUSD",1726062923228,0.5765,56110.0,56102.0,0.52535264]
["bitfinex","BTCUSD",1726062923476,0.900335,56110.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062923692,0.752115,56110.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062923942,0.1756,56109.0,56100.0,0.03]
["bitfinex","BTCUSD",1726062924190,0.52795137,56108.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062924641,0.749242,56107.0,56098.0,0.0597411]
["bitfinex","BTCUSD",1726062924874,0.749242,56107.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062925380,0.749242,56107.0,56080.0,0.0597411]
["bitfinex","BTCUSD",1726062925381,0.416,56094.0,56080.0,0.0597411]
["bitfinex","BTCUSD",1726062925651,0.416,56094.0,56070.0,0.001636]
["bitfinex","BTCUSD",1726062925652,0.1886,56093.0,56087.0,0.52535264]
["bitfinex","BTCUSD",1726062925883,0.1886,56093.0,56070.0,0.037446]
["bitfinex","BTCUSD",1726062925884,0.5,56087.0,56075.0,0.002]
["bitfinex","BTCUSD",1726062926133,0.5,56087.0,56082.0,0.0597411]
["bitfinex","BTCUSD",1726062926350,0.02795952,56092.0,56085.0,0.0597411]
["bitfinex","BTCUSD",1726062926598,0.02795952,56092.0,56086.0,0.0597411]
["bitfinex","BTCUSD",1726062927531,0.02795952,56092.0,56089.0,0.002]
["bitfinex","BTCUSD",1726062928071,0.02795952,56092.0,56090.0,0.0597411]
["bitfinex","BTCUSD",1726062928294,0.02795952,56092.0,56088.0,0.002]
["bitfinex","BTCUSD",1726062928295,0.02795952,56092.0,56091.0,0.2436511]
["bitfinex","BTCUSD",1726062928743,0.02795952,56092.0,56091.0,0.2456511]
["bitfinex","BTCUSD",1726062928983,0.02795952,56092.0,56091.0,0.30921565]
["bitfinex","BTCUSD",1726062929251,0.02795952,56092.0,56091.0,0.3056511]
["bitfinex","BTCUSD",1726062929480,0.02795952,56092.0,56091.0,0.30921536]
["bitfinex","BTCUSD",1726062929733,0.00395952,56092.0,56091.0,0.24921538]
["bitfinex","BTCUSD",1726062929949,0.00395952,56092.0,56091.0,0.30921538]
["bitfinex","BTCUSD",1726062930173,0.52535264,56125.0,56118.0,0.0617411]
["bitfinex","BTCUSD",1726062930395,0.52535264,56125.0,56118.0,0.0597411]
["bitfinex","BTCUSD",1726062930396,0.1887,56124.0,56118.0,0.0597411]
["bitfinex","BTCUSD",1726062930588,0.342249,56124.0,56118.0,0.0597411]
["bitfinex","BTCUSD",1726062930854,0.1887,56124.0,56118.0,0.0597411]
["bitfinex","BTCUSD",1726062931345,0.1887,56124.0,56122.0,0.0597411]
["bitfinex","BTCUSD",1726062931847,0.011674,56123.0,56122.0,0.0597411]
["bitfinex","BTCUSD",1726062932760,0.011674,56123.0,56122.0,0.1505511]
["bitfinex","BTCUSD",1726062932991,0.011674,56123.0,56122.0,0.0597411]
["bitfinex","BTCUSD",1726062933235,0.011674,56123.0,56108.0,0.06]
["bitfinex","BTCUSD",1726062933236,0.0019403,56130.0,56126.0,0.0597411]
["bitfinex","BTCUSD",1726062933687,0.0019403,56130.0,56126.0,0.0897411]
["bitfinex","BTCUSD",1726062933925,0.0019403,56130.0,56126.0,0.11630403]
["bitfinex","BTCUSD",1726062934192,0.0019403,56130.0,56126.0,0.1485511]
["bitfinex","BTCUSD",1726062935788,0.0019403,56130.0,56126.0,0.0955511]
["bitfinex","BTCUSD",1726062936227,0.010983,56127.0,56126.0,0.1275511]
["bitfinex","BTCUSD",1726062936470,0.010983,56127.0,56126.0,0.15411374]
["bitfinex","BTCUSD",1726062936686,0.000816,56127.0,56126.0,0.0975511]
["bitfinex","BTCUSD",1726062937155,0.189416,56127.0,56126.0,0.0955511]
["bitfinex","BTCUSD",1726062937391,0.189416,56127.0,56124.0,0.002]
["bitfinex","BTCUSD",1726062937392,0.189416,56127.0,56125.0,0.03581]
["bitfinex","BTCUSD",1726062937630,0.199583,56127.0,56126.0,0.0597411]
["bitfinex","BTCUSD",1726062937867,0.010983,56127.0,56126.0,0.0597411]
["bitfinex","BTCUSD",1726062938086,0.03892143,56127.0,56126.0,0.0617411]
["bitfinex","BTCUSD",1726062938316,0.02875443,56127.0,56126.0,0.0917411]
["bitfinex","BTCUSD",1726062938534,0.03892143,56127.0,56126.0,0.0617411]
["bitfinex","BTCUSD",1726062938753,0.03892143,56127.0,56126.0,0.0917411]
["bitfinex","BTCUSD",1726062938970,0.03892143,56127.0,56126.0,0.0617411]
["bitfinex","BTCUSD",1726062940203,0.03892143,56127.0,56124.0,0.0597411]
["bitfinex","BTCUSD",1726062940418,0.4063,56126.0,56120.0,0.00163]
["bitfinex","BTCUSD",1726062940673,0.5,56121.0,56120.0,0.00163]
["bitfinex","BTCUSD",1726062940888,1.470338,56121.0,56120.0,0.00163]
["bitfinex","BTCUSD",1726062941158,0.91651318,56121.0,56120.0,0.00163]
["bitfinex","BTCUSD",1726062941396,0.01021318,56121.0,56120.0,0.0613711]
["bitfinex","BTCUSD",1726062941847,0.1885,56125.0,56124.0,0.0597411]
["bitfinex","BTCUSD",1726062942106,0.000816,56127.0,56124.0,0.0597411]
["bitfinex","BTCUSD",1726062942348,0.000816,56127.0,56126.0,0.0897411]
["bitfinex","BTCUSD",1726062942599,0.000816,56127.0,56126.0,0.0617411]
["bitfinex","BTCUSD",1726062942854,0.000816,56127.0,56126.0,0.1275511]
["bitfinex","BTCUSD",1726062943104,0.000816,56127.0,56126.0,0.1147411]
["bitfinex","BTCUSD",1726062943412,0.000816,56127.0,56126.0,0.18621521]
["bitfinex","BTCUSD",1726062943611,0.000816,56127.0,56126.0,0.21611285]
["bitfinex","BTCUSD",1726062943612,0.02875037,56127.0,56126.0,0.21611285]
["bitfinex","BTCUSD",1726062943833,0.02875037,56127.0,56126.0,0.2125511]
["bitfinex","BTCUSD",1726062944270,0.02875037,56127.0,56126.0,0.1505511]
["bitfinex","BTCUSD",1726062944750,0.02875037,56127.0,56126.0,0.2105511]
["bitfinex","BTCUSD",1726062945450,0.02853591,56127.0,56126.0,0.3065511]
["bitfinex","BTCUSD",1726062945686,0.02853591,56127.0,56126.0,0.3045511]
["bitfinex","BTCUSD",1726062945895,0.02853591,56127.0,56126.0,0.3065511]
["bitfinex","BTCUSD",1726062946141,0.02853591,56127.0,56126.0,0.3098543]
["bitfinex","BTCUSD",1726062946622,0.02853591,56127.0,56126.0,0.3042922]
["bitfinex","BTCUSD",1726062946834,0.02853591,56127.0,56126.0,0.30785456]
["bitfinex","BTCUSD",1726062947089,0.02853591,56127.0,56126.0,0.3042922]
["bitfinex","BTCUSD",1726062947774,0.02853591,56127.0,56126.0,0.30785466]
["bitfinex","BTCUSD",1726062949415,0.02853591,56127.0,56126.0,0.3042922]
["bitfinex","BTCUSD",1726062949663,0.02853591,56127.0,56126.0,0.3098544]
["bitfinex","BTCUSD",1726062950560,0.02853591,56127.0,56126.0,0.3078544]
["bitfinex","BTCUSD",1726062950774,0.00060154,56127.0,56126.0,0.3078544]
["bitfinex","BTCUSD",1726062951017,0.00060154,56127.0,56126.0,0.2848544]
["bitfinex","BTCUSD",1726062951251,0.00060154,56127.0,56126.0,0.2868544]
["bitfinex","BTCUSD",1726062951511,0.00060154,56127.0,56126.0,0.2812922]
["bitfinex","BTCUSD",1726062951740,0.00060154,56127.0,56126.0,0.28485442]
["bitfinex","BTCUSD",1726062952021,0.00060154,56127.0,56126.0,0.0614822]
["bitfinex","BTCUSD",1726062952280,0.5,56123.0,56121.0,0.0594822]
["bitfinex","BTCUSD",1726062952497,0.5,56123.0,56122.0,0.0594822]
["bitfinex","BTCUSD",1726062953209,0.5,56123.0,56120.0,0.00163]
["bitfinex","BTCUSD",1726062953210,0.54578851,56123.0,56120.0,0.00163]
["bitfinex","BTCUSD",1726062953455,0.5,56123.0,56122.0,0.0594822]
["bitfinex","BTCUSD",1726062953673,0.68178638,56123.0,56122.0,0.0594822]
["bitfinex","BTCUSD",1726062954150,0.68178016,56123.0,56122.0,0.0594822]
["bitfinex","BTCUSD",1726062954362,0.52794228,56123.0,56122.0,0.0594822]
["bitfinex","BTCUSD",1726062954618,0.57373079,56123.0,56122.0,0.0594822]
["bitfinex","BTCUSD",1726062954859,0.02794228,56123.0,56122.0,0.0614822]
["bitfinex","BTCUSD",1726062955317,0.5,56131.0,56122.0,0.0614822]
["bitfinex","BTCUSD",1726062955318,1.96273957,56151.0,56150.0,0.89494322]
["bitfinex","BTCUSD",1726062955540,5.99611557,56151.0,56150.0,0.07834322]
["bitfinex","BTCUSD",1726062955793,4.374245,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062956010,0.74457929,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062956290,1.10057929,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062956536,1.70218889,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062956781,2.05862979,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062956999,1.34626579,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062957250,1.70244779,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062957463,1.13817479,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062957680,1.67244779,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062957901,1.31626579,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062958114,1.13817479,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062958324,1.87437029,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062958619,1.73361589,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062958861,2.08478789,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062959088,2.10332225,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062959331,1.92523125,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062959537,1.75215025,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062960240,1.50405629,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062960453,1.68687669,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062960696,1.72343411,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062961666,1.68687669,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062962395,0.80727669,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062963120,0.38394233,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062963383,0.41187293,56151.0,56150.0,0.09611152]
["bitfinex","BTCUSD",1726062963614,0.41187293,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062963615,2.26992293,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062963876,1.59707293,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062964114,1.18600393,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062964347,0.81038793,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062964565,1.50121393,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062964813,1.31038793,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062965067,0.91268793,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062965293,0.92318968,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062965521,1.15533988,56151.0,56150.0,0.03637042]
["bitfinex","BTCUSD",1726062965744,1.15533988,56151.0,56150.0,0.02099405]
["bitfinex","BTCUSD",1726062965982,1.15533988,56151.0,56150.0,0.02073505]
["bitfinex","BTCUSD",1726062965983,0.92993188,56151.0,56150.0,0.02073505]
["bitfinex","BTCUSD",1726062966269,0.5,56128.0,56126.0,0.00163]
["bitfinex","BTCUSD",1726062966510,0.5,56128.0,56127.0,0.0597411]
["bitfinex","BTCUSD",1726062967011,0.53844219,56128.0,56127.0,0.0597411]
["bitfinex","BTCUSD",1726062967230,0.03844219,56128.0,56127.0,0.0597411]
["bitfinex","BTCUSD",1726062967460,0.03900259,56128.0,56127.0,0.0617411]
["bitfinex","BTCUSD",1726062967716,0.21229625,56128.0,56127.0,0.0617411]
["bitfinex","BTCUSD",1726062967929,0.03900259,56128.0,56127.0,0.0617411]
["bitfinex","BTCUSD",1726062968371,0.03900259,56128.0,56127.0,0.0597411]
["bitfinex","BTCUSD",1726062968833,0.08851206,56128.0,56127.0,0.0597411]
["bitfinex","BTCUSD",1726062969083,0.08851206,56128.0,56126.0,0.00163]
["bitfinex","BTCUSD",1726062969084,0.5,56127.0,56126.0,0.00163]
["bitfinex","BTCUSD",1726062969325,0.86056,56127.0,56126.0,0.00163]
["bitfinex","BTCUSD",1726062969565,1.93533687,56127.0,56126.0,0.00163]
["bitfinex","BTCUSD",1726062969793,2.30217262,56127.0,56126.0,0.00163]
["bitfinex","BTCUSD",1726062970054,2.65850662,56127.0,56126.0,0.00096472]
["bitfinex","BTCUSD",1726062970301,2.65850662,56127.0,56108.0,0.03]
["bitfinex","BTCUSD",1726062970302,0.178201,56117.0,56108.0,0.03]
["bitfinex","BTCUSD",1726062970535,0.5,56106.0,56104.0,0.52535264]
["bitfinex","BTCUSD",1726062970758,1.208903,56105.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062971006,0.5,56099.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062971242,0.64601065,56105.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062971482,0.5,56104.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062971717,0.37368,56103.0,56100.0,0.0597411]
["bitfinex","BTCUSD",1726062971950,0.51050175,56104.0,56102.0,0.0597411]
["bitfinex","BTCUSD",1726062972173,0.5,56104.0,56102.0,0.0597411]
["bitfinex","BTCUSD",1726062973352,0.5,56104.0,56103.0,0.002]
["bitfinex","BTCUSD",1726062973600,0.5,56104.0,56102.0,0.0597411]
["bitfinex","BTCUSD",1726062973871,0.5,56104.0,56102.0,0.03]
["bitfinex","BTCUSD",1726062973872,0.5774623,56104.0,56102.0,0.03]
["bitfinex","BTCUSD",1726062974101,0.02795283,56104.0,56102.0,0.03]
["bitfinex","BTCUSD",1726062974337,0.5774623,56104.0,56103.0,0.0597411]
["bitfinex","BTCUSD",1726062974566,0.04950947,56103.0,56102.0,0.0597411]
["bitfinex","BTCUSD",1726062975053,0.52795283,56104.0,56102.0,0.0597411]
["bitfinex","BTCUSD",1726062975570,0.5,56098.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062975779,0.617573,56097.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062976023,0.66708247,56097.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062976239,0.75751477,56096.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062976499,0.02795909,56096.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062976739,0.178541,56095.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062976997,0.02795909,56096.0,56093.0,0.002]
["bitfinex","BTCUSD",1726062977217,0.02795909,56096.0,56092.0,0.003632]
["bitfinex","BTCUSD",1726062977751,0.02795909,56096.0,56094.0,0.0597411]
["bitfinex","BTCUSD",1726062978239,0.00819772,56095.0,56094.0,0.0617411]
["bitfinex","BTCUSD",1726062978454,0.00819772,56095.0,56094.0,0.6641411]
["bitfinex","BTCUSD",1726062978717,0.18206489,56096.0,56095.0,0.0917411]
["bitfinex","BTCUSD",1726062978968,0.02795909,56096.0,56095.0,0.1147411]
["bitfinex","BTCUSD",1726062979196,0.13071775,56096.0,56095.0,0.1147411]
["bitfinex","BTCUSD",1726062979412,0.02795909,56096.0,56095.0,0.1147411]
["bitfinex","BTCUSD",1726062979634,0.15641417,56096.0,56095.0,0.1147411]
["bitfinex","BTCUSD",1726062979853,0.15641417,56096.0,56095.0,0.0847411]
["bitfinex","BTCUSD",1726062979854,0.02795909,56096.0,56095.0,0.0847411]
["bitfinex","BTCUSD",1726062980089,0.02795909,56096.0,56095.0,0.0617411]
["bitfinex","BTCUSD",1726062980359,0.17339467,56106.0,56105.0,0.0597411]
["bitfinex","BTCUSD",1726062980599,0.5,56103.0,56098.0,0.002]
["bitfinex","BTCUSD",1726062980821,0.5,56103.0,56096.0,0.0597411]
["bitfinex","BTCUSD",1726062981046,0.1732435,56097.0,56096.0,0.0597411]
["bitfinex","BTCUSD",1726062981299,0.5,56093.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062981557,0.17316458,56095.0,56092.0,0.0613731]
["bitfinex","BTCUSD",1726062982016,0.5,56100.0,56092.0,0.0613731]
["bitfinex","BTCUSD",1726062982017,0.17316458,56096.0,56094.0,0.0597411]
["bitfinex","BTCUSD",1726062982267,0.17316458,56097.0,56096.0,0.002]
["bitfinex","BTCUSD",1726062982494,0.67316458,56100.0,56097.0,0.002]
["bitfinex","BTCUSD",1726062982703,0.5,56100.0,56097.0,0.002]
["bitfinex","BTCUSD",1726062983213,0.5,56100.0,56096.0,0.0597411]
["bitfinex","BTCUSD",1726062983452,0.52795523,56100.0,56097.0,0.002]
["bitfinex","BTCUSD",1726062983691,0.52795523,56100.0,56096.0,0.0597411]
["bitfinex","BTCUSD",1726062983975,0.5,56093.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062984194,0.8978,56093.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062984425,1.70601138,56093.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062984698,2.735473,56093.0,56092.0,0.001632]
["bitfinex","BTCUSD",1726062984972,0.3802589,56089.0,56088.0,0.0025305]
["bitfinex","BTCUSD",1726062985245,1.7913169,56087.0,56086.0,5.78228101]
["bitfinex","BTCUSD",1726062985505,7.8941049,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062985711,6.06235638,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062985935,6.0284289,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062986188,3.58584107,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062986399,2.28377317,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062986658,2.01138717,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062986897,2.01164607,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062987171,2.72482207,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062987395,2.06264715,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062987678,1.95635899,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062987916,2.13465299,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062988144,3.82877715,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062988379,3.62048315,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062988608,1.13557317,56087.0,56086.0,4.05671322]
["bitfinex","BTCUSD",1726062988837,1.13557317,56087.0,56086.0,4.01165011]
["bitfinex","BTCUSD",1726062989399,0.70557317,56087.0,56086.0,4.01165011]
["bitfinex","BTCUSD",1726062989846,0.939,56089.0,56087.0,0.0597411]
["bitfinex","BTCUSD",1726062990114,0.939,56089.0,56088.0,0.4062]
["bitfinex","BTCUSD",1726062990115,0.5,56089.0,56088.0,0.4062]
["bitfinex","BTCUSD",1726062990384,0.5,56089.0,56088.0,0.4659411]
["bitfinex","BTCUSD",1726062990649,0.884,56093.0,56091.0,0.0597411]
["bitfinex","BTCUSD",1726062990877,0.05100108,56089.0,56088.0,0.4062]
["bitfinex","BTCUSD",1726062991093,0.5,56088.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062991815,1.07343108,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062992027,1.00304408,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062992247,0.86564684,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062992467,0.544225,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062993171,1.12318954,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062993400,1.17427418,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062993630,1.07218846,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062993883,1.47318954,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062994126,1.42218846,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062994639,1.52423098,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062994873,1.07218846,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062995327,1.19981826,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062995550,0.9869618,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062995777,1.11042933,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062996231,0.88496346,56087.0,56086.0,4.46132121]
["bitfinex","BTCUSD",1726062996463,0.52796346,56087.0,56086.0,4.65992121]
["bitfinex","BTCUSD",1726062996798,0.52796346,56087.0,56086.0,4.65792121]
["bitfinex","BTCUSD",1726062996934,0.02796346,56087.0,56086.0,4.65992121]
["bitfinex","BTCUSD",1726062997169,0.02796346,56087.0,56086.0,4.65792121]
["bitfinex","BTCUSD",1726062997906,0.52796346,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062998166,2.48556518,56087.0,56086.0,4.01328011]
["bitfinex","BTCUSD",1726062998404,2.48556518,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726062998405,4.12351618,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726062998640,1.13963408,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726062998898,3.37045818,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726062999141,4.17060508,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726062999399,4.61819308,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726062999659,6.04763944,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726062999890,6.56486398,56087.0,56086.0,3.99474576]
["bitfinex","BTCUSD",1726063000116,6.74525198,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063000618,6.38866398,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063001539,6.03207598,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063001761,5.66308798,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063002020,5.57208798,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063002230,6.81267598,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063002689,6.45608798,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063003160,6.45379766,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063003379,6.81064456,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063003605,7.19723256,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063003819,5.51214456,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063004930,6.79991566,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063005402,7.33479766,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063005660,7.36505656,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063005892,7.72164456,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063006392,5.48431394,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063006630,3.56128458,56087.0,56086.0,2.90827797]
["bitfinex","BTCUSD",1726063006858,0.91278458,56087.0,56086.0,2.90827797]
["bitfinex","BTCUSD",1726063007587,0.91278458,56087.0,56086.0,3.36321907]
["bitfinex","BTCUSD",1726063007817,0.52535264,56097.0,56092.0,0.0297411]
["bitfinex","BTCUSD",1726063008038,0.45902669,56098.0,56086.0,3.30347797]
["bitfinex","BTCUSD",1726063008039,0.5,56093.0,56086.0,3.30347797]
["bitfinex","BTCUSD",1726063008285,0.52796061,56087.0,56086.0,3.36121907]
["bitfinex","BTCUSD",1726063008508,0.5,56087.0,56086.0,3.36121907]
["bitfinex","BTCUSD",1726063008728,0.357,56098.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063008952,0.357,56098.0,56097.0,0.6066]
["bitfinex","BTCUSD",1726063009424,0.357,56098.0,56097.0,0.6086]
["bitfinex","BTCUSD",1726063009425,0.3849587,56098.0,56097.0,0.6086]
["bitfinex","BTCUSD",1726063009888,0.3849587,56098.0,56097.0,0.6066]
["bitfinex","BTCUSD",1726063010107,0.3849587,56098.0,56097.0,0.6086]
["bitfinex","BTCUSD",1726063010108,0.43807642,56098.0,56097.0,0.6086]
["bitfinex","BTCUSD",1726063010345,0.56558815,56098.0,56097.0,0.6086]
["bitfinex","BTCUSD",1726063010575,0.3849587,56098.0,56097.0,0.6086]
["bitfinex","BTCUSD",1726063010806,0.10236832,56103.0,56102.0,0.0614822]
["bitfinex","BTCUSD",1726063011036,0.500815,56120.0,56108.0,0.0594822]
["bitfinex","BTCUSD",1726063011037,0.07678717,56109.0,56108.0,0.0594822]
["bitfinex","BTCUSD",1726063011268,0.52535264,56119.0,56106.0,0.577]
["bitfinex","BTCUSD",1726063011269,0.5,56107.0,56106.0,0.577]
["bitfinex","BTCUSD",1726063011494,0.5,56101.0,56100.0,0.2502822]
["bitfinex","BTCUSD",1726063011722,0.5,56101.0,56100.0,0.1908]
["bitfinex","BTCUSD",1726063012016,0.6926,56101.0,56100.0,0.1908]
["bitfinex","BTCUSD",1726063012239,0.35,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063012484,1.610712,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063012708,1.68992195,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063012963,1.33339695,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063013212,6.57551595,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063013445,7.53844695,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063013701,2.82942815,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063013938,1.818008,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063014180,1.88933315,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063014422,2.63290095,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063014657,1.69034194,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063014890,1.54008594,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063015133,0.38496294,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063015568,0.55807349,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063015920,1.05096649,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063015923,0.20107349,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063016138,0.20513211,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063016346,0.05592611,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063016795,0.05592611,56097.0,56096.0,0.39701459]
["bitfinex","BTCUSD",1726063017039,1.71324311,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063017315,1.33359526,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063017495,1.28490311,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063017723,1.33923811,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063017960,2.13149806,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063018214,1.20966826,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063018493,1.72628091,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063018719,1.69628091,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063018937,1.51750111,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063019157,2.13149806,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063019377,2.74009642,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063019697,2.74058256,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063020078,1.16097611,56097.0,56096.0,0.00021459]
["bitfinex","BTCUSD",1726063020305,0.5,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063021016,0.90569215,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063021495,0.887,56087.0,56086.0,2.71697797]
["bitfinex","BTCUSD",1726063021759,7.07467995,56087.0,56086.0,1.895117]
["bitfinex","BTCUSD",1726063021978,7.07467995,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063021979,7.81786795,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063022222,6.27749195,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063022443,6.26509195,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063022899,6.27749195,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063023351,2.55882132,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063023570,2.98038427,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063023815,3.33697227,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063024070,4.62834827,56087.0,56086.0,1.83761018]
["bitfinex","BTCUSD",1726063024335,5.07593627,56087.0,56086.0,1.8229611]
["bitfinex","BTCUSD",1726063024552,5.06353627,56087.0,56086.0,1.8229611]
["bitfinex","BTCUSD",1726063024782,4.89483627,56087.0,56086.0,1.5360611]
["bitfinex","BTCUSD",1726063025012,4.53824827,56087.0,56086.0,1.5360611]
["bitfinex","BTCUSD",1726063025246,4.46655612,56087.0,56086.0,1.5360611]
["bitfinex","BTCUSD",1726063025492,4.01896812,56087.0,56086.0,1.5360611]
["bitfinex","BTCUSD",1726063025699,4.45964827,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063025952,4.42424827,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063026435,4.08619463,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063026658,3.58619463,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063026877,4.09859463,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063028038,6.13309463,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063028978,4.81801883,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063029223,1.54750668,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063029907,3.19629448,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063030153,3.93868248,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063030364,3.97123409,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063030617,3.93868248,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063030849,3.94326477,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063031089,3.58667677,56087.0,56086.0,1.53556107]
["bitfinex","BTCUSD",1726063031592,3.58667677,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063031593,4.47625277,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063031809,3.91071316,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063032324,3.90412516,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063032565,3.94907677,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063032775,3.59248877,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063033008,3.20668877,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063033250,3.56327677,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063033705,3.59124654,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063034209,4.22596123,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063034453,4.34263454,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063034698,4.29768293,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063034930,4.28528293,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063035178,7.55302093,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063035366,7.59797254,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063035639,7.95456054,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063036079,7.92200893,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063036796,7.90960893,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063037052,8.32354854,56087.0,56086.0,1.50758449]
["bitfinex","BTCUSD",1726063037294,8.32354854,56087.0,56086.0,1.38455474]
["bitfinex","BTCUSD",1726063037295,8.34654854,56087.0,56086.0,1.38455474]
["bitfinex","BTCUSD",1726063037759,8.53474854,56087.0,56086.0,1.38455474]
["bitfinex","BTCUSD",1726063037997,8.51174854,56087.0,56086.0,1.38455474]
["bitfinex","BTCUSD",1726063038479,8.51174854,56087.0,56086.0,1.22953374]
["bitfinex","BTCUSD",1726063038480,8.89133654,56087.0,56086.0,1.22953374]
["bitfinex","BTCUSD",1726063038722,8.77050193,56087.0,56086.0,7.4e-07]
["bitfinex","BTCUSD",1726063038965,2.7235658,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063039206,18.0745474,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063039441,22.19569901,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063039678,21.60086601,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063039933,21.64124466,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063040146,21.61326601,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063040371,22.24772334,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063040601,22.15809901,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063040829,21.95749901,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063041334,22.23517402,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063041558,21.95749901,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063041784,22.16423337,56080.0,56079.0,0.00249211]
["bitfinex","BTCUSD",1726063042942,22.16423337,56080.0,56079.0,0.00147339]
["bitfinex","BTCUSD",1726063043164,22.00401198,56080.0,56079.0,0.00147339]
["bitfinex","BTCUSD",1726063045461,22.63368893,56080.0,56079.0,3.9e-07]
["bitfinex","BTCUSD",1726063045716,2.9447228,56071.0,56070.0,0.001636]
["bitfinex","BTCUSD",1726063045974,10.06134395,56071.0,56070.0,0.001636]
["bitfinex","BTCUSD",1726063046247,8.90738067,56071.0,56070.0,0.001636]
["bitfinex","BTCUSD",1726063046499,4.01292191,56071.0,56070.0,0.403936]
["bitfinex","BTCUSD",1726063046967,0.88517691,56071.0,56070.0,0.586436]
["bitfinex","BTCUSD",1726063047215,1.23972891,56071.0,56070.0,0.586436]
["bitfinex","BTCUSD",1726063047916,1.13872891,56071.0,56070.0,0.586436]
["bitfinex","BTCUSD",1726063048141,1.07404491,56071.0,56070.0,0.586436]
["bitfinex","BTCUSD",1726063048639,1.07404491,56071.0,56070.0,0.3322725]
["bitfinex","BTCUSD",1726063048896,0.68517691,56071.0,56070.0,0.3342725]
["bitfinex","BTCUSD",1726063049364,0.68517691,56071.0,56070.0,0.3322725]
["bitfinex","BTCUSD",1726063049365,0.88427191,56071.0,56070.0,0.3322725]
["bitfinex","BTCUSD",1726063049583,0.93366369,56071.0,56070.0,0.3322725]
["bitfinex","BTCUSD",1726063049802,0.88427191,56071.0,56070.0,0.3322725]
["bitfinex","BTCUSD",1726063050460,0.88427191,56071.0,56070.0,0.3342725]
["bitfinex","BTCUSD",1726063050462,0.68517691,56071.0,56070.0,0.3342725]
["bitfinex","BTCUSD",1726063050717,0.68517691,56071.0,56070.0,0.3322725]
["bitfinex","BTCUSD",1726063051203,0.68517691,56071.0,56070.0,0.3342725]
["bitfinex","BTCUSD",1726063051443,0.6572,56071.0,56070.0,0.3342725]
["bitfinex","BTCUSD",1726063051668,0.27058026,56080.0,56077.0,0.4109]
["bitfinex","BTCUSD",1726063051906,0.5,56078.0,56077.0,0.4129]
["bitfinex","BTCUSD",1726063052185,0.5,56078.0,56077.0,0.4109]
["bitfinex","BTCUSD",1726063052438,0.5,56078.0,56077.0,0.6068]
["bitfinex","BTCUSD",1726063052439,0.74346978,56078.0,56077.0,0.6068]
["bitfinex","BTCUSD",1726063052703,0.99551568,56078.0,56077.0,0.6068]
["bitfinex","BTCUSD",1726063052942,0.99543193,56078.0,56077.0,0.6068]
["bitfinex","BTCUSD",1726063053185,0.99543193,56078.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063053186,0.85,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063053410,0.835969,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063053654,0.835969,56070.0,56069.0,0.581332]
["bitfinex","BTCUSD",1726063053892,0.675793,56070.0,56069.0,0.581332]
["bitfinex","BTCUSD",1726063054310,1.07518478,56070.0,56069.0,0.581332]
["bitfinex","BTCUSD",1726063054313,1.50548458,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063054658,1.9948972,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063055098,4.49319667,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063055329,5.02050067,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063056033,5.03290067,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063056266,5.44490067,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063056489,5.80159667,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063056759,5.78919667,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063056982,5.82958272,56070.0,56069.0,0.001632]
["bitfinex","BTCUSD",1726063057205,0.8805178,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063057423,15.20699885,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063057661,22.44595852,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063058205,22.47394822,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063058462,23.08177222,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063058884,23.43859622,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063059347,22.99959622,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063059827,22.64277222,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063060064,22.61478252,56050.0,56049.0,0.11045885]
["bitfinex","BTCUSD",1726063060303,21.30928252,56050.0,56049.0,0.00703096]
["bitfinex","BTCUSD",1726063060521,1.8223108,56047.0,56045.0,0.001632]
["bitfinex","BTCUSD",1726063060757,1.8223108,56047.0,56040.0,0.13785211]
["bitfinex","BTCUSD",1726063060758,1.4658388,56041.0,56040.0,0.13785211]
["bitfinex","BTCUSD",1726063060997,9.57441195,56041.0,56040.0,0.13785211]
["bitfinex","BTCUSD",1726063061238,9.99566807,56041.0,56040.0,0.13785211]
["bitfinex","BTCUSD",1726063061452,12.08549707,56041.0,56040.0,1.1e-07]
["bitfinex","BTCUSD",1726063061707,8.70588041,56041.0,56040.0,1.1e-07]
["bitfinex","BTCUSD",1726063062126,8.65542207,56041.0,56040.0,1.1e-07]
["bitfinex","BTCUSD",1726063062391,2.1798248,56031.0,56030.0,0.12851944]
["bitfinex","BTCUSD",1726063062667,15.5391604,56031.0,56030.0,0.12851944]
["bitfinex","BTCUSD",1726063062925,15.5391604,56031.0,56020.0,0.64999999]
["bitfinex","BTCUSD",1726063062926,2.1800458,56021.0,56020.0,0.54119891]
["bitfinex","BTCUSD",1726063063186,0.178533,56012.0,56011.0,1.63703686]
["bitfinex","BTCUSD",1726063063432,4.111266,56012.0,56011.0,1.19007348]
["bitfinex","BTCUSD",1726063063677,4.111266,56012.0,56005.0,0.0828905]
["bitfinex","BTCUSD",1726063063678,0.26725072,56011.0,56005.0,0.0828905]
["bitfinex","BTCUSD",1726063063919,1.69902372,56011.0,56006.0,0.002]
["bitfinex","BTCUSD",1726063064390,1.69902372,56011.0,56005.0,0.0828905]
["bitfinex","BTCUSD",1726063064391,1.72703033,56011.0,56005.0,0.0828905]
["bitfinex","BTCUSD",1726063064629,0.5,56005.0,56001.0,0.17941745]
["bitfinex","BTCUSD",1726063064861,0.221278,56004.0,56001.0,0.23889965]
["bitfinex","BTCUSD",1726063065114,0.5,56005.0,56004.0,0.002]
["bitfinex","BTCUSD",1726063065609,0.5,56005.0,56004.0,0.0614822]
["bitfinex","BTCUSD",1726063065871,0.5,56010.0,56008.0,0.0614822]
["bitfinex","BTCUSD",1726063066100,0.5,56010.0,56009.0,0.0614822]
["bitfinex","BTCUSD",1726063066101,0.62745194,56010.0,56009.0,0.0614822]
["bitfinex","BTCUSD",1726063066333,0.5,56003.0,56002.0,0.002]
["bitfinex","BTCUSD",1726063066572,1.183771,56003.0,56001.0,0.0529822]
["bitfinex","BTCUSD",1726063066800,1.183771,56003.0,56002.0,0.053668]
["bitfinex","BTCUSD",1726063066801,0.57643095,56003.0,56002.0,0.053668]
["bitfinex","BTCUSD",1726063067082,0.07643095,56006.0,56005.0,0.0529822]
["bitfinex","BTCUSD",1726063067319,0.5,56009.0,56008.0,0.03]
["bitfinex","BTCUSD",1726063067568,1.471791,56009.0,56008.0,0.4102]
["bitfinex","BTCUSD",1726063068027,1.59915369,56009.0,56008.0,0.4102]
["bitfinex","BTCUSD",1726063068256,1.471791,56009.0,56008.0,0.4102]
["bitfinex","BTCUSD",1726063068491,1.44667784,56009.0,56008.0,0.4102]
["bitfinex","BTCUSD",1726063068725,1.09564326,56009.0,56008.0,0.4102]
["bitfinex","BTCUSD",1726063068956,0.94029226,56009.0,56008.0,0.4102]
["bitfinex","BTCUSD",1726063069185,0.838402,56009.0,56008.0,0.32148528]
["bitfinex","BTCUSD",1726063069411,0.838402,56009.0,56008.0,0.32128528]
["bitfinex","BTCUSD",1726063069650,0.838402,56009.0,56008.0,0.29984777]
["bitfinex","BTCUSD",1726063069873,0.838402,56009.0,56008.0,0.29675898]
["bitfinex","BTCUSD",1726063070114,0.838402,56009.0,56008.0,0.29655898]
["bitfinex","BTCUSD",1726063070346,0.94023808,56009.0,56008.0,0.29655898]
["bitfinex","BTCUSD",1726063070569,0.94023428,56009.0,56008.0,0.29655898]
["bitfinex","BTCUSD",1726063070795,0.838402,56009.0,56008.0,0.29655898]
["bitfinex","BTCUSD",1726063071025,0.838402,56009.0,56008.0,0.29635898]
["bitfinex","BTCUSD",1726063071248,0.96574666,56009.0,56007.0,0.16805315]
["bitfinex","BTCUSD",1726063071493,2.047055,56008.0,56007.0,0.16805315]
["bitfinex","BTCUSD",1726063071720,0.678474,56008.0,56007.0,0.16785315]
["bitfinex","BTCUSD",1726063071944,1.30567397,56008.0,56007.0,0.14532121]
["bitfinex","BTCUSD",1726063072199,0.820204,56008.0,56007.0,0.14532121]
["bitfinex","BTCUSD",1726063072427,0.820204,56008.0,56007.0,0.14512121]
["bitfinex","BTCUSD",1726063072428,1.10048251,56008.0,56007.0,0.14512121]
["bitfinex","BTCUSD",1726063072661,0.820204,56008.0,56007.0,0.14512121]
["bitfinex","BTCUSD",1726063072891,0.820204,56008.0,56007.0,0.14492121]
["bitfinex","BTCUSD",1726063073110,0.85015766,56008.0,56007.0,0.14492121]
["bitfinex","BTCUSD",1726063073349,0.535656,56006.0,56005.0,0.0006858]
["bitfinex","BTCUSD",1726063073623,0.178556,56005.0,56004.0,0.03]
["bitfinex","BTCUSD",1726063073850,0.5,56002.0,56000.0,2.36180643]
["bitfinex","BTCUSD",1726063074081,0.5,56002.0,56001.0,0.4029]
["bitfinex","BTCUSD",1726063074309,0.5,56002.0,56001.0,0.452268]
["bitfinex","BTCUSD",1726063074534,0.57628162,56002.0,56001.0,0.452268]
["bitfinex","BTCUSD",1726063074977,0.68451162,56002.0,56001.0,0.452068]
["bitfinex","BTCUSD",1726063075226,0.68451162,56002.0,56000.0,2.36180643]
["bitfinex","BTCUSD",1726063075227,0.71251701,56002.0,56000.0,2.36519142]
["bitfinex","BTCUSD",1726063075447,1.810901,56001.0,56000.0,2.36519142]
["bitfinex","BTCUSD",1726063075673,1.337333,56001.0,56000.0,2.36519142]
["bitfinex","BTCUSD",1726063076104,1.468528,56001.0,55999.0,0.29390496]
["bitfinex","BTCUSD",1726063076322,0.03,55985.0,55960.0,0.13730456]
["bitfinex","BTCUSD",1726063076539,0.03,55985.0,55967.0,0.00298499]
["bitfinex","BTCUSD",1726063076540,0.02701501,55985.0,55967.0,0.00298499]
["bitfinex","BTCUSD",1726063076756,0.02701501,55985.0,55968.0,0.02657162]
["bitfinex","BTCUSD",1726063077230,0.55336449,55981.0,55968.0,0.02657162]
["bitfinex","BTCUSD",1726063077513,0.02701501,55974.0,55969.0,0.00357162]
["bitfinex","BTCUSD",1726063077733,0.01861501,55974.0,55969.0,0.00357162]
["bitfinex","BTCUSD",1726063078205,0.002,55971.0,55970.0,0.3761]
["bitfinex","BTCUSD",1726063078421,0.002,55971.0,55960.0,0.13730456]
["bitfinex","BTCUSD",1726063078422,0.02801701,55973.0,55960.0,0.13730456]
["bitfinex","BTCUSD",1726063078647,0.02801701,55973.0,55961.0,0.0035724]
["bitfinex","BTCUSD",1726063078890,0.02801701,55973.0,55962.0,0.01495743]
["bitfinex","BTCUSD",1726063079133,0.01861501,55982.0,55964.0,0.01138499]
["bitfinex","BTCUSD",1726063079375,0.52535264,55989.0,55960.0,0.13730456]
["bitfinex","BTCUSD",1726063079376,0.02801597,55971.0,55965.0,0.12968499]
["bitfinex","BTCUSD",1726063079598,0.52535264,55988.0,55973.0,0.00748499]
["bitfinex","BTCUSD",1726063079846,0.52535264,55988.0,55974.0,0.00357151]
["bitfinex","BTCUSD",1726063080115,0.05251501,56001.0,55977.0,0.17948499]
["bitfinex","BTCUSD",1726063080326,0.02251501,55999.0,55980.0,0.00748499]
["bitfinex","BTCUSD",1726063080582,0.02641501,55998.0,55981.0,0.02657086]
["bitfinex","BTCUSD",1726063080788,0.02641501,55998.0,55982.0,0.1133]
["bitfinex","BTCUSD",1726063080789,0.02641501,55991.0,55982.0,0.1133]
["bitfinex","BTCUSD",1726063081041,0.02641501,55995.0,55983.0,0.00357129]
["bitfinex","BTCUSD",1726063081277,0.02641501,55995.0,55985.0,0.0903]
["bitfinex","BTCUSD",1726063081505,0.5,55999.0,55986.0,0.32367099]
["bitfinex","BTCUSD",1726063081506,0.02641501,55996.0,55986.0,0.32367099]
["bitfinex","BTCUSD",1726063081801,0.178537,56011.0,55989.0,0.4878]
["bitfinex","BTCUSD",1726063081802,0.02641501,56005.0,55989.0,0.4878]
["bitfinex","BTCUSD",1726063082039,0.02641501,56005.0,55984.0,0.023]
["bitfinex","BTCUSD",1726063082040,0.52535264,56014.0,55999.0,0.0592]
["bitfinex","BTCUSD",1726063082254,0.52535264,56014.0,55997.0,0.00358499]
["bitfinex","BTCUSD",1726063082255,0.52535264,56014.0,56004.0,0.2971]
["bitfinex","BTCUSD",1726063082526,0.52535264,56014.0,56008.0,0.0592]
["bitfinex","BTCUSD",1726063082746,0.02641501,56021.0,56009.0,0.2971]
["bitfinex","BTCUSD",1726063082980,0.52535264,56030.0,56010.0,0.0627692]
["bitfinex","BTCUSD",1726063082981,0.02641501,56025.0,56010.0,0.0627692]
["bitfinex","BTCUSD",1726063083219,0.02641501,56029.0,56012.0,0.0592]
["bitfinex","BTCUSD",1726063083434,0.55176765,56029.0,56014.0,0.1851]
["bitfinex","BTCUSD",1726063083653,0.02641501,56019.0,56014.0,0.1851]
["bitfinex","BTCUSD",1726063083868,0.02641501,56015.0,56014.0,0.1851]
["bitfinex","BTCUSD",1726063084084,0.02641501,56017.0,56014.0,0.2081]
["bitfinex","BTCUSD",1726063084297,0.02641501,56015.0,56014.0,0.1851]
["bitfinex","BTCUSD",1726063084515,0.55292874,56022.0,56014.0,0.21166973]
["bitfinex","BTCUSD",1726063084774,0.02799532,56017.0,56014.0,0.18866973]
["bitfinex","BTCUSD",1726063085028,0.02799532,56017.0,56015.0,0.023]
["bitfinex","BTCUSD",1726063085271,0.0021657,56022.0,56015.0,0.023]
["bitfinex","BTCUSD",1726063085272,0.0021657,56022.0,56016.0,0.03476905]
["bitfinex","BTCUSD",1726063085502,0.02799521,56017.0,56016.0,0.0312]
["bitfinex","BTCUSD",1726063085971,0.02799521,56017.0,56016.0,0.0542]
["bitfinex","BTCUSD",1726063086216,0.02799521,56017.0,56016.0,0.0537]
["bitfinex","BTCUSD",1726063086719,0.02799521,56017.0,55999.0,0.33281]
["bitfinex","BTCUSD",1726063086720,0.002,56007.0,55999.0,0.33281]
["bitfinex","BTCUSD",1726063086937,0.002,56007.0,55999.0,0.2968]
["bitfinex","BTCUSD",1726063086938,0.5,56002.0,55999.0,0.2968]
["bitfinex","BTCUSD",1726063087202,0.5,56002.0,55992.0,0.03581]
["bitfinex","BTCUSD",1726063087203,0.5,56002.0,55992.0,0.00357085]
["bitfinex","BTCUSD",1726063087433,0.52841501,56002.0,55992.0,0.00357085]
["bitfinex","BTCUSD",1726063087666,0.52841501,56002.0,55992.0,0.00337085]
["bitfinex","BTCUSD",1726063087667,0.02800263,56002.0,55992.0,0.00337085]
["bitfinex","BTCUSD",1726063088858,0.02800263,56002.0,55993.0,0.023]
["bitfinex","BTCUSD",1726063089121,0.02800263,56002.0,55994.0,0.00337042]
["bitfinex","BTCUSD",1726063089368,0.02800263,56002.0,55995.0,0.2063]
["bitfinex","BTCUSD",1726063089623,0.05082284,56010.0,55999.0,0.00358499]
["bitfinex","BTCUSD",1726063089838,0.05082284,56010.0,55995.0,0.04396704]
["bitfinex","BTCUSD",1726063089839,0.07627853,56021.0,56008.0,0.0027]
["bitfinex","BTCUSD",1726063090059,0.05301805,56022.0,56011.0,0.0027]
["bitfinex","BTCUSD",1726063090060,0.52535264,56015.0,56011.0,0.0027]
["bitfinex","BTCUSD",1726063090269,0.0021657,56022.0,56012.0,0.3028694]
["bitfinex","BTCUSD",1726063090488,0.0021657,56022.0,56012.0,0.3001694]
["bitfinex","BTCUSD",1726063090713,0.0021657,56022.0,56013.0,0.0027]
["bitfinex","BTCUSD",1726063090931,0.0021657,56022.0,56015.0,0.1829]
["bitfinex","BTCUSD",1726063091177,0.0021657,56022.0,56017.0,0.2968]
["bitfinex","BTCUSD",1726063091393,0.0021657,56022.0,56012.0,0.00358499]
["bitfinex","BTCUSD",1726063091394,0.0021657,56022.0,56019.0,0.1892]
["bitfinex","BTCUSD",1726063091612,0.0021657,56022.0,56020.0,0.30016877]
["bitfinex","BTCUSD",1726063091824,0.0021657,56022.0,56021.0,0.023]
["bitfinex","BTCUSD",1726063092090,0.0021657,56022.0,56021.0,0.509]
["bitfinex","BTCUSD",1726063092320,0.0021657,56022.0,56021.0,0.54481]
["bitfinex","BTCUSD",1726063093088,0.0021657,56022.0,56021.0,0.509]
["bitfinex","BTCUSD",1726063093534,0.0045474,56028.0,56023.0,0.03581]
["bitfinex","BTCUSD",1726063093765,0.0045474,56028.0,56024.0,0.32336841]
["bitfinex","BTCUSD",1726063093990,0.0045474,56028.0,56025.0,0.03581]
["bitfinex","BTCUSD",1726063094214,0.0045474,56028.0,56027.0,0.33261]
["bitfinex","BTCUSD",1726063094440,0.0045474,56028.0,56027.0,0.3591783]
["bitfinex","BTCUSD",1726063094665,0.10426779,56037.0,56027.0,0.3591783]
["bitfinex","BTCUSD",1726063094666,0.05085235,56039.0,56030.0,0.2968]
["bitfinex","BTCUSD",1726063094893,0.05085235,56041.0,56031.0,0.06237801]
["bitfinex","BTCUSD",1726063095106,0.05085235,56041.0,56032.0,0.00356807]
["bitfinex","BTCUSD",1726063095107,0.05085235,56038.0,56032.0,0.00356807]
["bitfinex","BTCUSD",1726063095389,0.05085235,56037.0,56033.0,0.023]
["bitfinex","BTCUSD",1726063095647,0.12713723,56034.0,56024.0,0.2968]
["bitfinex","BTCUSD",1726063095861,0.55096333,56027.0,56019.0,0.4888]
["bitfinex","BTCUSD",1726063096099,0.076445,56028.0,56004.0,0.00358499]
["bitfinex","BTCUSD",1726063096100,0.0509559,56028.0,56021.0,0.2968]
["bitfinex","BTCUSD",1726063096344,0.0509559,56028.0,56022.0,0.192]
["bitfinex","BTCUSD",1726063096571,0.076445,56030.0,56022.0,0.192]
["bitfinex","BTCUSD",1726063096572,0.0509559,56030.0,56023.0,0.2968]
["bitfinex","BTCUSD",1726063096821,0.0509559,56030.0,56023.0,0.3460385]
["bitfinex","BTCUSD",1726063097075,0.07894502,56032.0,56025.0,0.2968]
["bitfinex","BTCUSD",1726063097372,0.12740833,56037.0,56030.0,0.00358499]
["bitfinex","BTCUSD",1726063097373,0.0509559,56037.0,56030.0,0.00358499]
["bitfinex","BTCUSD",1726063097565,0.15255707,56047.0,56033.0,0.2968]
["bitfinex","BTCUSD",1726063097566,0.0509559,56043.0,56033.0,0.2968]
["bitfinex","BTCUSD",1726063097781,0.0509559,56043.0,56034.0,0.023]
["bitfinex","BTCUSD",1726063098029,0.0509559,56042.0,56034.0,0.023]
["bitfinex","BTCUSD",1726063098254,0.0509559,56037.0,56034.0,0.023]
["bitfinex","BTCUSD",1726063098494,0.076445,56039.0,56035.0,0.164]
["bitfinex","BTCUSD",1726063098495,0.0509559,56038.0,56035.0,0.164]
["bitfinex","BTCUSD",1726063098719,0.0509559,56039.0,56036.0,0.06237794]
["bitfinex","BTCUSD",1726063098934,0.15539547,56044.0,56036.0,0.02656794]
["bitfinex","BTCUSD",1726063098935,0.0509559,56041.0,56036.0,0.02656794]
["bitfinex","BTCUSD",1726063099158,0.02798016,56039.0,56036.0,0.02656794]
["bitfinex","BTCUSD",1726063099847,0.02798016,56039.0,56037.0,0.00356799]
["bitfinex","BTCUSD",1726063100070,0.02798016,56039.0,56038.0,0.023]
["bitfinex","BTCUSD",1726063100295,0.02798016,56039.0,56035.0,0.164]
["bitfinex","BTCUSD",1726063100524,0.02798016,56039.0,56017.0,0.2968]
["bitfinex","BTCUSD",1726063100525,0.002,56034.0,56017.0,0.2968]
["bitfinex","BTCUSD",1726063100791,0.04937413,56038.0,56015.0,0.164]
["bitfinex","BTCUSD",1726063100792,0.05100749,56019.0,56015.0,0.164]
["bitfinex","BTCUSD",1726063101036,0.05100749,56019.0,56008.0,0.00358499]
["bitfinex","BTCUSD",1726063101037,0.07651124,56016.0,56010.0,0.164]
["bitfinex","BTCUSD",1726063101245,0.05100002,56012.0,56010.0,0.16756957]
["bitfinex","BTCUSD",1726063101464,0.05100002,56011.0,56010.0,0.16756957]
["bitfinex","BTCUSD",1726063101682,0.07649758,56011.0,56010.0,0.164]
["bitfinex","BTCUSD",1726063102119,0.05101548,56011.0,56010.0,0.164]
["bitfinex","BTCUSD",1726063102341,0.05101548,56014.0,56010.0,0.164]
["bitfinex","BTCUSD",1726063102559,0.05101548,56013.0,56011.0,0.00356945]
["bitfinex","BTCUSD",1726063102794,0.05101548,56013.0,56010.0,0.164]
["bitfinex","BTCUSD",1726063103007,0.05101548,56013.0,56011.0,0.00356957]
["bitfinex","BTCUSD",1726063103272,0.05101548,56013.0,56011.0,0.00356964]
["bitfinex","BTCUSD",1726063103494,0.12751873,56018.0,56011.0,0.00356964]
["bitfinex","BTCUSD",1726063103495,0.0510232,56019.0,56013.0,0.30038499]
["bitfinex","BTCUSD",1726063103707,0.0510232,56019.0,55999.0,0.357147]
["bitfinex","BTCUSD",1726063103708,0.0510232,56026.0,56020.0,0.2968]
["bitfinex","BTCUSD",1726063103924,0.0510232,56028.0,56021.0,0.0035687]
["bitfinex","BTCUSD",1726063104144,0.0510232,56028.0,56024.0,0.2968]
["bitfinex","BTCUSD",1726063104366,0.0510232,56030.0,56025.0,0.00356862]
["bitfinex","BTCUSD",1726063104615,0.0510232,56029.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063104880,0.127558,56034.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063104881,0.1020464,56027.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063105066,0.05102551,56028.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063105300,0.05102551,56029.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063105793,0.05102551,56028.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063106214,0.05102551,56029.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063106675,0.05102551,56029.0,56026.0,0.018]
["bitfinex","BTCUSD",1726063106893,0.05102551,56028.0,56026.0,0.018]
["bitfinex","BTCUSD",1726063107563,0.1020464,56028.0,56026.0,0.018]
["bitfinex","BTCUSD",1726063107781,0.02798797,56028.0,56020.0,0.1361]
["bitfinex","BTCUSD",1726063108000,0.02798797,56028.0,56020.0,0.13966905]
["bitfinex","BTCUSD",1726063108001,0.05099528,56021.0,56020.0,0.13966905]
["bitfinex","BTCUSD",1726063108222,0.05099479,56021.0,56006.0,0.4329]
["bitfinex","BTCUSD",1726063108494,0.05098978,56018.0,56006.0,0.4329]
["bitfinex","BTCUSD",1726063108718,0.05098978,56017.0,56010.0,0.00358499]
["bitfinex","BTCUSD",1726063108939,0.05098978,56017.0,56010.0,0.00215431]
["bitfinex","BTCUSD",1726063109152,0.12748697,56021.0,55964.0,0.0021657]
["bitfinex","BTCUSD",1726063109153,0.05098978,56021.0,56015.0,0.00215431]
["bitfinex","BTCUSD",1726063109364,0.02799097,56016.0,56015.0,0.00215431]
["bitfinex","BTCUSD",1726063109582,0.05098978,56022.0,56015.0,0.00215431]
["bitfinex","BTCUSD",1726063109825,0.05098978,56026.0,56020.0,0.00215431]
["bitfinex","BTCUSD",1726063110033,0.10198958,56029.0,56018.0,0.1361]
["bitfinex","BTCUSD",1726063110034,0.05098978,56028.0,56025.0,0.00215431]
["bitfinex","BTCUSD",1726063110253,0.07648468,56029.0,56025.0,0.00215431]
["bitfinex","BTCUSD",1726063110254,0.05098978,56029.0,56025.0,0.00215431]
["bitfinex","BTCUSD",1726063110464,0.05098978,56029.0,56026.0,0.023]
["bitfinex","BTCUSD",1726063111130,0.05098978,56030.0,56027.0,0.2968]
["bitfinex","BTCUSD",1726063111364,0.05098978,56034.0,56028.0,0.03791802]
["bitfinex","BTCUSD",1726063111580,0.05098978,56036.0,56028.0,0.03791802]
["bitfinex","BTCUSD",1726063111790,0.05098978,56037.0,56029.0,0.0828918]
["bitfinex","BTCUSD",1726063112001,0.05098978,56037.0,56029.0,0.03581]
["bitfinex","BTCUSD",1726063112212,0.000817,56032.0,56030.0,0.0035681]
["bitfinex","BTCUSD",1726063112471,0.000817,56032.0,56031.0,0.00356821]
["bitfinex","BTCUSD",1726063112714,0.000817,56032.0,56031.0,0.02656821]
["bitfinex","BTCUSD",1726063113823,0.000817,56032.0,56031.0,0.023]
["bitfinex","BTCUSD",1726063114075,0.000817,56032.0,56008.0,0.178544]
["bitfinex","BTCUSD",1726063114076,0.17931764,56032.0,56021.0,0.1361]
["bitfinex","BTCUSD",1726063114318,0.05099813,56027.0,56022.0,0.00356874]
["bitfinex","BTCUSD",1726063114531,0.05099813,56025.0,56022.0,0.00356887]
["bitfinex","BTCUSD",1726063115228,0.05099813,56026.0,56022.0,0.00356887]
["bitfinex","BTCUSD",1726063115448,0.05099813,56024.0,56022.0,0.00356887]
["bitfinex","BTCUSD",1726063115718,0.0764972,56023.0,56019.0,0.00356897]
["bitfinex","BTCUSD",1726063115981,0.0764972,56020.0,56013.0,0.03581]
["bitfinex","BTCUSD",1726063116241,0.0764972,56020.0,56014.0,0.00356968]
["bitfinex","BTCUSD",1726063116242,0.15300055,56017.0,56014.0,0.00356968]
["bitfinex","BTCUSD",1726063116491,0.5,56020.0,56003.0,0.1361]
["bitfinex","BTCUSD",1726063116492,0.15300055,56018.0,56003.0,0.1361]
["bitfinex","BTCUSD",1726063116744,0.07654806,56008.0,56000.0,0.00215431]
["bitfinex","BTCUSD",1726063116995,0.07654806,56007.0,55997.0,0.03581]
["bitfinex","BTCUSD",1726063117210,0.3786,56009.0,56000.0,0.0035701]
["bitfinex","BTCUSD",1726063117708,0.53373135,56009.0,55996.0,0.1361]
["bitfinex","BTCUSD",1726063117965,0.53173135,56009.0,56000.0,0.00357019]
["bitfinex","BTCUSD",1726063118191,0.15313135,56008.0,56006.0,0.00071563]
["bitfinex","BTCUSD",1726063118957,0.53173135,56009.0,56006.0,0.00071563]
["bitfinex","BTCUSD",1726063119430,0.15313135,56008.0,56006.0,0.00071563]
["bitfinex","BTCUSD",1726063119650,0.181131,56009.0,56006.0,0.00071563]
["bitfinex","BTCUSD",1726063119898,0.181131,56009.0,56007.0,0.00356997]
["bitfinex","BTCUSD",1726063119899,0.04199965,56009.0,56007.0,0.00356997]
["bitfinex","BTCUSD",1726063120129,0.04199965,56009.0,56008.0,0.023]
["bitfinex","BTCUSD",1726063120345,0.04199965,56009.0,56006.0,0.0052856]
["bitfinex","BTCUSD",1726063120346,0.04199965,56009.0,56007.0,0.023]
["bitfinex","BTCUSD",1726063120580,0.12758662,56008.0,56007.0,0.023]
["bitfinex","BTCUSD",1726063120844,0.014,56009.0,56007.0,0.023]
["bitfinex","BTCUSD",1726063121053,0.16713135,56009.0,56007.0,0.023]
["bitfinex","BTCUSD",1726063121269,0.15313135,56008.0,56007.0,0.023]
["bitfinex","BTCUSD",1726063121483,0.014,56009.0,56007.0,0.024]
["bitfinex","BTCUSD",1726063121717,0.002,56008.0,56007.0,0.001]
["bitfinex","BTCUSD",1726063121936,0.002,56008.0,55992.0,0.2968]
["bitfinex","BTCUSD",1726063121937,0.5,56007.0,55993.0,0.03581]
["bitfinex","BTCUSD",1726063122169,0.5,56007.0,55987.0,0.03581]
["bitfinex","BTCUSD",1726063122170,0.15309477,55997.0,55987.0,0.03581]
["bitfinex","BTCUSD",1726063122387,0.07657167,55989.0,55987.0,0.03581]
["bitfinex","BTCUSD",1726063122605,0.10209556,55988.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063122832,0.10208462,55987.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063123063,0.12761945,55987.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063123288,0.15309477,55991.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063123506,0.35227997,55991.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063123772,0.002,55989.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063123978,0.23008629,55990.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063124207,0.22808629,55990.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063124469,0.02784569,55987.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063124706,0.02984569,55987.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063125167,0.91124569,55987.0,55986.0,0.001634]
["bitfinex","BTCUSD",1726063125383,0.91124569,55987.0,55986.0,0.0007601]
["bitfinex","BTCUSD",1726063125833,0.93924569,55987.0,55986.0,0.0007601]
["bitfinex","BTCUSD",1726063126314,0.93924569,55987.0,55986.0,0.00035427]
["bitfinex","BTCUSD",1726063127006,0.93724569,55987.0,55986.0,0.00035427]
["bitfinex","BTCUSD",1726063127438,1.10970066,55987.0,55986.0,0.00035427]
["bitfinex","BTCUSD",1726063127669,0.9094,55987.0,55986.0,0.00035427]
["bitfinex","BTCUSD",1726063128100,0.99724569,55987.0,55986.0,0.00035427]
["bitfinex","BTCUSD",1726063128324,0.502,55977.0,55976.0,0.00451309]
["bitfinex","BTCUSD",1726063128549,1.14879298,55977.0,55976.0,0.00451309]
["bitfinex","BTCUSD",1726063128763,0.97644569,55977.0,55976.0,0.00451309]
["bitfinex","BTCUSD",1726063128979,1.00446427,55977.0,55976.0,0.00451309]
["bitfinex","BTCUSD",1726063129689,1.01846427,55977.0,55976.0,0.00451309]
["bitfinex","BTCUSD",1726063130167,1.19069478,55977.0,55976.0,0.00451309]
["bitfinex","BTCUSD",1726063130382,2.78464449,55977.0,55976.0,0.00212727]
["bitfinex","BTCUSD",1726063130604,0.02984569,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1726063130858,0.67984569,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1726063131783,0.61984569,55968.0,55967.0,0.001632]
["bitfinex","BTCUSD",1726063132009,0.63384569,55968.0,55967.0,0.003799]
["bitfinex","BTCUSD",1726063132226,0.66384569,55968.0,55967.0,0.003799]
["bitfinex","BTCUSD",1726063132448,0.69384569,55968.0,55967.0,0.003799]
["bitfinex","BTCUSD",1726063133563,0.82103766,55968.0,55967.0,0.003799]
["bitfinex","BTCUSD",1726063133771,0.86306087,55968.0,55967.0,0.003799]
["bitfinex","BTCUSD",1726063134272,0.7058689,55968.0,55967.0,0.0006809]
["bitfinex","BTCUSD",1726063134503,0.78214943,55968.0,55967.0,0.0006809]
["bitfinex","BTCUSD",1726063134724,0.75214943,55968.0,55967.0,0.0006809]
["bitfinex","BTCUSD",1726063135392,0.72669781,55968.0,55967.0,0.0006809]
["bitfinex","BTCUSD",1726063135608,0.6758689,55968.0,55967.0,0.0006809]
["bitfinex","BTCUSD",1726063137186,0.6738689,55968.0,55967.0,0.0006809]
["bitfinex","BTCUSD",1726063137410,0.6738689,55968.0,55967.0,0.0023169]
["bitfinex","BTCUSD",1726063137630,0.6738689,55968.0,55967.0,0.0058898]
["bitfinex","BTCUSD",1726063137631,0.05602321,55968.0,55967.0,0.0058898]
["bitfinex","BTCUSD",1726063137882,0.05602321,55968.0,55967.0,0.0253169]
["bitfinex","BTCUSD",1726063138793,0.04202321,55968.0,55967.0,0.0253169]
["bitfinex","BTCUSD",1726063139525,0.02802321,55968.0,55967.0,0.0253169]
["bitfinex","BTCUSD",1726063139780,0.04202321,55968.0,55967.0,0.0253169]
["bitfinex","BTCUSD",1726063141325,0.05802321,55968.0,55967.0,0.0023169]
["bitfinex","BTCUSD",1726063141544,0.04202321,55968.0,55967.0,0.1023169]
["bitfinex","BTCUSD",1726063141802,0.05602321,55968.0,55967.0,0.1023169]
["bitfinex","BTCUSD",1726063142909,0.028,55968.0,55967.0,0.1023169]
["bitfinex","BTCUSD",1726063143407,0.11584569,55968.0,55967.0,0.1023169]
["bitfinex","BTCUSD",1726063143671,0.05584569,55968.0,55967.0,0.04774903]
["bitfinex","BTCUSD",1726063143854,0.05584569,55968.0,55967.0,0.04754903]
["bitfinex","BTCUSD",1726063144086,0.05984569,55968.0,55967.0,0.04754903]
["bitfinex","BTCUSD",1726063144359,0.10384569,55968.0,55967.0,0.04754903]
["bitfinex","BTCUSD",1726063144555,0.11784569,55968.0,55967.0,0.04734903]
["bitfinex","BTCUSD",1726063144780,0.02784569,55968.0,55967.0,0.04734903]
["bitfinex","BTCUSD",1726063145260,0.08386768,55968.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063146450,0.14386768,55968.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063146703,0.14586768,55968.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063147216,0.05602199,55968.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063147506,0.05602199,55968.0,55967.0,0.07372187]
["bitfinex","BTCUSD",1726063147759,0.05602199,55968.0,55967.0,0.39006074]
["bitfinex","BTCUSD",1726063148009,0.05602199,55968.0,55967.0,0.10595903]
["bitfinex","BTCUSD",1726063148489,0.05602199,55968.0,55967.0,0.07587578]
["bitfinex","BTCUSD",1726063148490,0.03202199,55968.0,55967.0,0.07587578]
["bitfinex","BTCUSD",1726063148496,0.442,55975.0,55974.0,0.00215431]
["bitfinex","BTCUSD",1726063148738,0.02801503,55975.0,55974.0,0.56905602]
["bitfinex","BTCUSD",1726063148978,0.02801503,55975.0,55974.0,0.27095431]
["bitfinex","BTCUSD",1726063149235,0.02801503,55975.0,55971.0,0.03938181]
["bitfinex","BTCUSD",1726063149461,0.02801503,55975.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063149462,0.5,55969.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063150204,0.3873,55981.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063150205,0.5,55975.0,55967.0,0.04714903]
["bitfinex","BTCUSD",1726063150465,0.5,55975.0,55967.0,0.04829813]
["bitfinex","BTCUSD",1726063150703,0.514,55968.0,55967.0,0.05193413]
["bitfinex","BTCUSD",1726063150956,0.514,55968.0,55967.0,0.05093413]
["bitfinex","BTCUSD",1726063151234,0.000818,55968.0,55967.0,0.04993413]
["bitfinex","BTCUSD",1726063151476,0.000818,55968.0,55967.0,0.05193413]
["bitfinex","BTCUSD",1726063151694,0.500818,55968.0,55967.0,0.05193413]
["bitfinex","BTCUSD",1726063151957,0.500818,55968.0,55967.0,0.07393413]
["bitfinex","BTCUSD",1726063152177,0.514818,55968.0,55967.0,0.07393413]
["bitfinex","BTCUSD",1726063152439,0.514818,55968.0,55967.0,0.07493413]
["bitfinex","BTCUSD",1726063152643,0.014818,55968.0,55967.0,0.07850673]
["bitfinex","BTCUSD",1726063152875,0.014818,55968.0,55967.0,0.11431673]
["bitfinex","BTCUSD",1726063153317,0.04283406,55968.0,55967.0,0.11074413]
["bitfinex","BTCUSD",1726063153741,0.02883406,55968.0,55967.0,0.11331631]
["bitfinex","BTCUSD",1726063154198,0.03983406,55968.0,55967.0,0.11331631]
["bitfinex","BTCUSD",1726063154414,0.03983406,55968.0,55967.0,0.11431631]
["bitfinex","BTCUSD",1726063154676,0.02883406,55968.0,55967.0,0.30151631]
["bitfinex","BTCUSD",1726063154892,0.52535264,55992.0,55977.0,0.22401]
["bitfinex","BTCUSD",1726063155131,0.02801225,55986.0,55982.0,0.01381]
["bitfinex","BTCUSD",1726063155351,0.02801225,55986.0,55978.0,0.271]
["bitfinex","BTCUSD",1726063155352,0.02801225,55986.0,55985.0,0.01381]
["bitfinex","BTCUSD",1726063155822,0.02801225,55986.0,55985.0,0.76340338]
["bitfinex","BTCUSD",1726063156038,0.02801225,55986.0,55985.0,0.11511]
["bitfinex","BTCUSD",1726063156480,0.02801225,55986.0,55980.0,0.11855337]
["bitfinex","BTCUSD",1726063156991,0.02801225,55986.0,55982.0,0.01381]
["bitfinex","BTCUSD",1726063157247,0.02801225,55986.0,55984.0,0.01381]
["bitfinex","BTCUSD",1726063157248,0.52801225,55986.0,55984.0,0.01381]
["bitfinex","BTCUSD",1726063157701,0.52801225,55986.0,55985.0,0.023]
["bitfinex","BTCUSD",1726063157921,0.53401225,55986.0,55985.0,0.023]
["bitfinex","BTCUSD",1726063158368,0.52801225,55986.0,55985.0,0.023]
["bitfinex","BTCUSD",1726063158615,0.03401225,55986.0,55985.0,0.00357146]
["bitfinex","BTCUSD",1726063158836,0.03401225,55986.0,55985.0,0.04038146]
["bitfinex","BTCUSD",1726063159588,0.00901225,55986.0,55985.0,0.04038146]
["bitfinex","BTCUSD",1726063159860,0.00301225,55986.0,55985.0,0.04038146]
["bitfinex","BTCUSD",1726063160080,0.000818,55987.0,55985.0,0.04038146]
["bitfinex","BTCUSD",1726063160320,0.000818,55987.0,55985.0,0.04138146]
["bitfinex","BTCUSD",1726063160321,0.008,55986.0,55985.0,0.04138146]
["bitfinex","BTCUSD",1726063160543,0.008,55986.0,55985.0,0.03781]
["bitfinex","BTCUSD",1726063160794,0.55164286,55987.0,55980.0,0.03581]
["bitfinex","BTCUSD",1726063161038,0.008,55986.0,55985.0,0.002]
["bitfinex","BTCUSD",1726063161263,0.008,55986.0,55985.0,0.001]
["bitfinex","BTCUSD",1726063161708,0.500818,55987.0,55985.0,0.001]
["bitfinex","BTCUSD",1726063162200,0.1972,55986.0,55985.0,0.001]
["bitfinex","BTCUSD",1726063162485,0.500818,55987.0,55985.0,0.001]
["bitfinex","BTCUSD",1726063162955,0.500818,55987.0,55977.0,0.00357173]
["bitfinex","BTCUSD",1726063163164,0.05113617,55979.0,55977.0,0.00357173]
["bitfinex","BTCUSD",1726063163393,0.07670426,55980.0,55979.0,0.03581]
["bitfinex","BTCUSD",1726063163616,0.05114161,55983.0,55979.0,0.62328158]
["bitfinex","BTCUSD",1726063163840,0.05114161,55983.0,55980.0,0.0275715]
["bitfinex","BTCUSD",1726063164060,0.05114161,55982.0,55980.0,0.024]
["bitfinex","BTCUSD",1726063164285,0.05114161,55981.0,55980.0,0.023]
["bitfinex","BTCUSD",1726063164516,0.07670426,55981.0,55980.0,0.01]
["bitfinex","BTCUSD",1726063164742,0.10471421,55982.0,55980.0,0.01]
["bitfinex","BTCUSD",1726063164989,0.05117001,55981.0,55980.0,0.03938159]
["bitfinex","BTCUSD",1726063165233,0.02800995,55982.0,55980.0,0.19207159]
["bitfinex","BTCUSD",1726063165507,0.02800995,55982.0,55981.0,0.357264]
["bitfinex","BTCUSD",1726063165740,0.04100995,55982.0,55981.0,1.6329106]
["bitfinex","BTCUSD",1726063165979,0.04100995,55982.0,55981.0,1.9901746]
["bitfinex","BTCUSD",1726063166662,0.000818,55987.0,55986.0,1.50617997]
["bitfinex","BTCUSD",1726063166896,0.000818,55987.0,55986.0,1.88641197]
["bitfinex","BTCUSD",1726063167131,0.000818,55987.0,55986.0,1.52917997]
["bitfinex","BTCUSD",1726063167356,0.000818,55987.0,55986.0,1.63233738]
["bitfinex","BTCUSD",1726063167586,0.05117001,56001.0,55993.0,0.3313]
["bitfinex","BTCUSD",1726063167797,0.07670426,56003.0,56000.0,0.47502197]
["bitfinex","BTCUSD",1726063167798,0.05117001,56003.0,56000.0,0.47502197]
["bitfinex","BTCUSD",1726063168032,0.02799756,56001.0,56000.0,0.51083197]
["bitfinex","BTCUSD",1726063168260,0.02799756,56001.0,56000.0,0.47502197]
["bitfinex","BTCUSD",1726063169009,0.04199756,56001.0,56000.0,0.47502197]
["bitfinex","BTCUSD",1726063169262,0.04199756,56001.0,56000.0,0.68940297]
["bitfinex","BTCUSD",1726063169518,0.017,56001.0,56000.0,0.78283197]
["bitfinex","BTCUSD",1726063169760,0.017,56001.0,56000.0,1.59044497]
["bitfinex","BTCUSD",1726063170022,0.003,56001.0,56000.0,2.12375652]
["bitfinex","BTCUSD",1726063170278,0.003,56001.0,56000.0,1.05473197]
["bitfinex","BTCUSD",1726063170489,0.003,56001.0,56000.0,0.86623197]
["bitfinex","BTCUSD",1726063170705,0.003,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063170927,0.003,56001.0,56000.0,0.00457004]
["bitfinex","BTCUSD",1726063171166,0.5,56004.0,56000.0,0.47502197]
["bitfinex","BTCUSD",1726063171388,0.014,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063171617,0.001,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063172083,0.06508361,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063172330,0.014,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063172578,0.07661363,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063172838,0.014,56001.0,56000.0,0.002]
["bitfinex","BTCUSD",1726063173081,0.5899,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063173324,0.53036018,56001.0,56000.0,0.001]
["bitfinex","BTCUSD",1726063173603,0.53036018,56001.0,55951.0,0.001734]
["bitfinex","BTCUSD",1726063173604,0.5,55990.0,55951.0,0.001734]
["bitfinex","BTCUSD",1726063173858,0.1072,56000.0,55904.0,0.07975556]
["bitfinex","BTCUSD",1726063173859,0.05102816,55964.0,55904.0,0.07975556]
["bitfinex","BTCUSD",1726063174094,0.5,55920.0,55913.0,0.01890156]
["bitfinex","BTCUSD",1726063174371,0.1408566,55921.0,55905.0,0.3845]
["bitfinex","BTCUSD",1726063174564,0.1720201,55922.0,55905.0,0.3845]
["bitfinex","BTCUSD",1726063174565,0.07640014,55914.0,55905.0,0.3845]
["bitfinex","BTCUSD",1726063174797,0.02671271,55914.0,55906.0,0.32593177]
["bitfinex","BTCUSD",1726063175033,0.10186686,55917.0,55909.0,0.1885]
["bitfinex","BTCUSD",1726063175261,0.10186686,55917.0,55903.0,0.2010103]
["bitfinex","BTCUSD",1726063175262,0.02130052,55912.0,55903.0,0.0046103]
["bitfinex","BTCUSD",1726063175508,0.5,55917.0,55903.0,0.0046103]
["bitfinex","BTCUSD",1726063175509,0.02218024,55906.0,55903.0,0.0046103]
["bitfinex","BTCUSD",1726063175734,0.02218024,55906.0,55905.0,0.001]
["bitfinex","BTCUSD",1726063176483,0.02218024,55906.0,55903.0,0.0046103]
["bitfinex","BTCUSD",1726063176771,0.02266016,55904.0,55903.0,0.0056103]
["bitfinex","BTCUSD",1726063178188,0.02266016,55904.0,55903.0,0.1834913]
["bitfinex","BTCUSD",1726063178411,0.02266016,55904.0,55903.0,0.0046103]
["bitfinex","BTCUSD",1726063178886,0.02266016,55904.0,55903.0,0.0276103]
["bitfinex","BTCUSD",1726063179157,0.02266016,55904.0,55903.0,0.0046103]
["bitfinex","BTCUSD",1726063179651,0.02266016,55904.0,55903.0,0.0062463]
["bitfinex","BTCUSD",1726063179870,0.03666016,55904.0,55903.0,0.0062463]
["bitfinex","BTCUSD",1726063180833,0.03666016,55904.0,55903.0,0.0057463]
["bitfinex","BTCUSD",1726063181088,0.02266016,55904.0,55903.0,0.0057463]
["bitfinex","BTCUSD",1726063181309,0.52266016,55904.0,55903.0,0.0057463]
["bitfinex","BTCUSD",1726063181541,0.53666016,55904.0,55903.0,0.0057463]
["bitfinex","BTCUSD",1726063181772,0.53666016,55904.0,55903.0,0.00103461]
["bitfinex","BTCUSD",1726063182019,0.52266016,55904.0,55903.0,0.00103461]
["bitfinex","BTCUSD",1726063182239,0.53666016,55904.0,55903.0,0.00103461]
["bitfinex","BTCUSD",1726063182691,1.47556016,55904.0,55903.0,0.00103461]
["bitfinex","BTCUSD",1726063182939,1.47556016,55904.0,55903.0,0.00019536]
["bitfinex","BTCUSD",1726063183207,1.48956016,55904.0,55903.0,0.00019536]
["bitfinex","BTCUSD",1726063183423,1.54956016,55904.0,55903.0,0.00019536]
["bitfinex","BTCUSD",1726063183665,1.54956016,55904.0,55901.0,0.30664763]
["bitfinex","BTCUSD",1726063183911,0.11298015,55902.0,55901.0,0.30610954]
["bitfinex","BTCUSD",1726063184128,0.05298015,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063184430,0.11298015,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063184876,0.18876919,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063185093,0.09876919,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063185346,0.02298015,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063186256,0.37298015,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063186487,0.38698015,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063186711,0.03698015,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063188302,0.02298015,55902.0,55901.0,0.30557143]
["bitfinex","BTCUSD",1726063188803,0.06698015,55902.0,55901.0,0.30537143]
["bitfinex","BTCUSD",1726063189024,0.12698015,55902.0,55901.0,0.05949732]
["bitfinex","BTCUSD",1726063189527,0.12698015,55902.0,55901.0,0.05929732]
["bitfinex","BTCUSD",1726063189974,0.06,55901.0,55900.0,0.06942463]
["bitfinex","BTCUSD",1726063190195,0.11330014,55901.0,55900.0,0.06942463]
["bitfinex","BTCUSD",1726063190415,0.7962,55901.0,55900.0,0.04623649]
["bitfinex","BTCUSD",1726063190633,0.6656,55901.0,55900.0,0.04623649]
["bitfinex","BTCUSD",1726063190881,0.6676,55901.0,55900.0,0.04603649]
["bitfinex","BTCUSD",1726063191108,0.888707,55901.0,55900.0,0.04603649]
["bitfinex","BTCUSD",1726063191334,0.4969,55896.0,55895.0,0.08]
["bitfinex","BTCUSD",1726063191599,0.4969,55896.0,55871.0,0.0001]
["bitfinex","BTCUSD",1726063191600,0.03,55891.0,55871.0,0.0001]
["bitfinex","BTCUSD",1726063191818,0.092,55887.0,55871.0,0.0001]
["bitfinex","BTCUSD",1726063192109,0.9165,55887.0,55871.0,0.0001]
["bitfinex","BTCUSD",1726063192296,0.9765,55887.0,55886.0,0.0019166]
["bitfinex","BTCUSD",1726063195039,0.02805668,55887.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063195245,0.04205668,55887.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063195754,0.02805668,55887.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063196235,0.02805668,55887.0,55886.0,0.5379226]
["bitfinex","BTCUSD",1726063196483,0.02805668,55887.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063197436,0.02805668,55887.0,55886.0,0.3731516]
["bitfinex","BTCUSD",1726063197713,0.02805668,55887.0,55886.0,0.77293776]
["bitfinex","BTCUSD",1726063197913,0.02805668,55887.0,55886.0,1.1118936]
["bitfinex","BTCUSD",1726063198168,0.02805668,55887.0,55886.0,0.7540226]
["bitfinex","BTCUSD",1726063198398,0.04205668,55887.0,55886.0,0.7540226]
["bitfinex","BTCUSD",1726063198897,0.02805668,55887.0,55886.0,0.7540226]
["bitfinex","BTCUSD",1726063199145,0.5,55899.0,55886.0,0.7540226]
["bitfinex","BTCUSD",1726063199146,0.5,55899.0,55888.0,0.357853]
["bitfinex","BTCUSD",1726063199402,0.02804944,55894.0,55886.0,0.2172166]
["bitfinex","BTCUSD",1726063199638,0.02804944,55894.0,55887.0,0.4257]
["bitfinex","BTCUSD",1726063200116,0.02804944,55894.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063200117,0.5,55888.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063200368,0.014,55887.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063201120,0.044,55887.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063201428,0.104,55887.0,55886.0,0.0011166]
["bitfinex","BTCUSD",1726063201626,0.09,55887.0,55886.0,0.00023587]
["bitfinex","BTCUSD",1726063201862,0.94,55881.0,55880.0,0.03092962]
["bitfinex","BTCUSD",1726063202091,1.2623,55881.0,55880.0,0.03092962]
["bitfinex","BTCUSD",1726063202334,0.5,55881.0,55880.0,0.03092962]
["bitfinex","BTCUSD",1726063202820,1.5365,55881.0,55880.0,0.03092962]
["bitfinex","BTCUSD",1726063203056,1.5365,55881.0,55879.0,0.00063233]
["bitfinex","BTCUSD",1726063203057,0.09,55880.0,55879.0,0.00063233]
["bitfinex","BTCUSD",1726063203364,0.3107,55880.0,55879.0,0.00063233]
["bitfinex","BTCUSD",1726063203817,0.69157458,55880.0,55879.0,0.00063233]
["bitfinex","BTCUSD",1726063204040,0.09,55876.0,55871.0,0.0001]
["bitfinex","BTCUSD",1726063204288,0.09,55876.0,55843.0,0.4096]
["bitfinex","BTCUSD",1726063204289,0.617,55850.0,55837.0,0.00013]
["bitfinex","BTCUSD",1726063204556,0.617,55850.0,55838.0,0.52535264]
["bitfinex","BTCUSD",1726063204557,0.09,55848.0,55838.0,0.52535264]
["bitfinex","BTCUSD",1726063204802,0.35,55849.0,55837.0,0.00013]
["bitfinex","BTCUSD",1726063204803,0.06,55859.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063205042,0.5,55854.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063205287,0.55535264,55870.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063205288,0.5,55860.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063205827,0.5,55866.0,55857.0,0.47502197]
["bitfinex","BTCUSD",1726063206048,0.5,55866.0,55861.0,0.179014]
["bitfinex","BTCUSD",1726063206369,0.5,55866.0,55862.0,0.023]
["bitfinex","BTCUSD",1726063206821,0.5,55866.0,55856.0,0.35806]
["bitfinex","BTCUSD",1726063206822,0.5,55866.0,55859.0,0.179019]
["bitfinex","BTCUSD",1726063207071,0.5,55866.0,55857.0,0.023]
["bitfinex","BTCUSD",1726063207306,0.5,55866.0,55856.0,0.0359]
["bitfinex","BTCUSD",1726063207653,0.5,55870.0,55858.0,0.0359]
["bitfinex","BTCUSD",1726063207814,0.5,55870.0,55857.0,0.6029]
["bitfinex","BTCUSD",1726063208059,0.5,55870.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063208060,0.5,55861.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063208325,0.5,55861.0,55848.0,0.52535264]
["bitfinex","BTCUSD",1726063208551,0.52535264,55860.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063208775,0.514,55866.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063209066,0.5,55866.0,55845.0,0.037534]
["bitfinex","BTCUSD",1726063209328,0.55535264,55876.0,55846.0,0.358124]
["bitfinex","BTCUSD",1726063209329,0.5,55857.0,55846.0,0.358124]
["bitfinex","BTCUSD",1726063209567,0.5,55857.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063209788,0.5,55851.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063210032,0.5,55857.0,55851.0,0.179045]
["bitfinex","BTCUSD",1726063210272,0.38,55873.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063210273,0.5,55863.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063210763,0.5,55863.0,55846.0,0.358125]
["bitfinex","BTCUSD",1726063210989,0.5,55857.0,55848.0,0.5845]
["bitfinex","BTCUSD",1726063211223,0.5,55857.0,55849.0,0.023]
["bitfinex","BTCUSD",1726063212170,0.5,55857.0,55849.0,0.202052]
["bitfinex","BTCUSD",1726063212426,0.514,55857.0,55849.0,0.023]
["bitfinex","BTCUSD",1726063212655,0.514,55857.0,55849.0,0.202051]
["bitfinex","BTCUSD",1726063212889,0.514,55857.0,55849.0,0.023]
["bitfinex","BTCUSD",1726063213113,0.02806913,55856.0,55849.0,0.023]
["bitfinex","BTCUSD",1726063213371,0.5,55850.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063214073,0.514,55857.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063214301,0.5,55850.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063214588,0.52807205,55850.0,55847.0,0.001434]
["bitfinex","BTCUSD",1726063214777,0.52807205,55850.0,55847.0,0.00023669]
["bitfinex","BTCUSD",1726063215322,0.03,55848.0,55847.0,0.00023669]
["bitfinex","BTCUSD",1726063215557,1.0173,55848.0,55847.0,4.076e-05]
["bitfinex","BTCUSD",1726063215829,1.0173,55848.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063215830,0.09,55846.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063216070,0.5773,55848.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063216609,0.03,55847.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063217321,0.03,55846.0,55845.0,0.001634]
["bitfinex","BTCUSD",1726063218029,0.5,55842.0,55841.0,0.00072629]
["bitfinex","BTCUSD",1726063218255,0.53,55842.0,55841.0,0.00072629]
["bitfinex","BTCUSD",1726063218490,0.59,55842.0,55841.0,0.00072629]
["bitfinex","BTCUSD",1726063218730,0.71538747,55842.0,55841.0,0.00072629]
["bitfinex","BTCUSD",1726063218959,0.61808081,55842.0,55841.0,0.00052629]
["bitfinex","BTCUSD",1726063219292,0.62008081,55842.0,55841.0,0.00052629]
["bitfinex","BTCUSD",1726063219441,0.62008081,55842.0,55841.0,0.000106]
["bitfinex","BTCUSD",1726063219662,0.062,55841.0,55840.0,0.22990599]
["bitfinex","BTCUSD",1726063220384,0.199629,55841.0,55840.0,0.22970599]
["bitfinex","BTCUSD",1726063220640,0.36890208,55841.0,55840.0,0.22970599]
["bitfinex","BTCUSD",1726063220881,0.25273881,55841.0,55840.0,0.22970599]
["bitfinex","BTCUSD",1726063221107,0.25273881,55841.0,55840.0,0.22950599]
["bitfinex","BTCUSD",1726063221425,0.28273881,55841.0,55840.0,0.22950599]
["bitfinex","BTCUSD",1726063221881,0.28273881,55841.0,55840.0,0.22930599]
["bitfinex","BTCUSD",1726063222123,0.53,55821.0,55820.0,0.09478695]
["bitfinex","BTCUSD",1726063222383,0.53,55821.0,55820.0,0.09458695]
["bitfinex","BTCUSD",1726063223396,0.5,55821.0,55820.0,0.09458695]
["bitfinex","BTCUSD",1726063223651,0.54208937,55821.0,55820.0,0.09458695]
["bitfinex","BTCUSD",1726063225399,0.57208937,55821.0,55820.0,0.09458695]
["bitfinex","BTCUSD",1726063225661,0.52808937,55821.0,55820.0,0.09458695]
["bitfinex","BTCUSD",1726063225956,0.04208937,55821.0,55820.0,0.47788695]
["bitfinex","BTCUSD",1726063226166,0.04208937,55821.0,55820.0,1.32115592]
["bitfinex","BTCUSD",1726063226446,0.75334588,55847.0,55820.0,1.32115592]
["bitfinex","BTCUSD",1726063226447,0.5,55842.0,55821.0,0.3921]
["bitfinex","BTCUSD",1726063226705,0.5,55842.0,55820.0,0.75870892]
["bitfinex","BTCUSD",1726063226706,0.02808431,55832.0,55831.0,0.557211]
["bitfinex","BTCUSD",1726063226931,0.02808431,55832.0,55831.0,0.938434]
["bitfinex","BTCUSD",1726063227148,0.02808431,55832.0,55831.0,1.0322774]
["bitfinex","BTCUSD",1726063227437,0.5,55859.0,55843.0,0.4098]
["bitfinex","BTCUSD",1726063227668,0.02807528,55855.0,55852.0,0.4098]
["bitfinex","BTCUSD",1726063227920,0.02807528,55855.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063227921,0.5,55839.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063228211,0.5,55839.0,55835.0,0.4098]
["bitfinex","BTCUSD",1726063228444,0.192,55851.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063228445,0.5,55833.0,55830.0,0.4098]
["bitfinex","BTCUSD",1726063228687,0.03,55845.0,55830.0,0.4098]
["bitfinex","BTCUSD",1726063228688,0.5,55839.0,55830.0,0.4098]
["bitfinex","BTCUSD",1726063228952,0.5,55833.0,55830.0,0.4098]
["bitfinex","BTCUSD",1726063229192,0.02807706,55839.0,55821.0,0.397]
["bitfinex","BTCUSD",1726063229193,0.5,55826.0,55821.0,0.397]
["bitfinex","BTCUSD",1726063229406,0.5,55826.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063229871,0.03,55821.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063232013,0.03,55821.0,55820.0,0.02000037]
["bitfinex","BTCUSD",1726063232501,0.08066516,55821.0,55820.0,0.02000037]
["bitfinex","BTCUSD",1726063232759,0.08066516,55821.0,55820.0,0.02100037]
["bitfinex","BTCUSD",1726063232760,0.092,55821.0,55820.0,0.02100037]
["bitfinex","BTCUSD",1726063233214,0.092,55821.0,55820.0,0.02000037]
["bitfinex","BTCUSD",1726063233442,0.09,55821.0,55820.0,0.02163237]
["bitfinex","BTCUSD",1726063233699,0.09,55821.0,55820.0,0.02143237]
["bitfinex","BTCUSD",1726063233700,0.08064168,55821.0,55820.0,0.02143237]
["bitfinex","BTCUSD",1726063233934,0.1087337,55821.0,55820.0,0.02143237]
["bitfinex","BTCUSD",1726063234164,0.05809202,55821.0,55820.0,0.02143237]
["bitfinex","BTCUSD",1726063234441,0.05809202,55821.0,55820.0,0.02223237]
["bitfinex","BTCUSD",1726063234974,1.06969202,55821.0,55820.0,0.0051253]
["bitfinex","BTCUSD",1726063235197,1.06969202,55821.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063235198,1.0078,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063235418,1.826718,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726063235670,1.544158,55820.0,55819.0,0.00029201]
["bitfinex","BTCUSD",1726063236396,1.544158,55820.0,55813.0,0.0038389]
["bitfinex","BTCUSD",1726063236626,0.942,55814.0,55813.0,0.0038389]
["bitfinex","BTCUSD",1726063237624,1.09658005,55814.0,55813.0,0.0038389]
["bitfinex","BTCUSD",1726063237858,1.10258005,55814.0,55813.0,0.0048389]
["bitfinex","BTCUSD",1726063238350,1.04915848,55814.0,55813.0,0.0048389]
["bitfinex","BTCUSD",1726063238590,1.09594615,55814.0,55813.0,0.0048389]
["bitfinex","BTCUSD",1726063238835,0.53,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063239360,0.5,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063239559,0.53,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063239805,0.61809917,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063240291,0.78909917,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063240543,0.81909917,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063240839,0.777,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063241045,0.791,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063241297,0.546,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063241560,0.544,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063242277,0.53,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063242759,0.514,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063243260,0.502,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063243512,0.514,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063243733,0.57209864,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063243975,0.55809864,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063244448,0.54209864,55803.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726063245144,0.54209864,55803.0,55802.0,0.64858494]
["bitfinex","BTCUSD",1726063245884,0.52809864,55803.0,55802.0,0.64858494]
["bitfinex","BTCUSD",1726063246152,0.54209864,55803.0,55802.0,0.64858494]
["bitfinex","BTCUSD",1726063246388,0.04209864,55803.0,55802.0,0.64858494]
["bitfinex","BTCUSD",1726063246633,0.02809864,55803.0,55802.0,0.64858494]
["bitfinex","BTCUSD",1726063246862,0.04209864,55803.0,55802.0,0.64858494]
["bitfinex","BTCUSD",1726063247130,0.04209864,55803.0,55802.0,0.65021894]
["bitfinex","BTCUSD",1726063247432,0.02809864,55803.0,55802.0,0.65021894]
["bitfinex","BTCUSD",1726063247671,0.04209864,55803.0,55802.0,0.85242394]
["bitfinex","BTCUSD",1726063247922,0.04209864,55803.0,55802.0,1.21083394]
["bitfinex","BTCUSD",1726063248148,0.04209864,55803.0,55802.0,1.56924394]
["bitfinex","BTCUSD",1726063248396,0.05058118,55823.0,55816.0,0.179158]
["bitfinex","BTCUSD",1726063248631,0.11985282,55827.0,55818.0,0.5789]
["bitfinex","BTCUSD",1726063248632,0.05058118,55827.0,55818.0,0.5789]
["bitfinex","BTCUSD",1726063248868,0.07587177,55831.0,55823.0,0.5501]
["bitfinex","BTCUSD",1726063249141,0.01869046,55840.0,55817.0,0.023]
["bitfinex","BTCUSD",1726063249142,0.05058118,55844.0,55843.0,0.179073]
["bitfinex","BTCUSD",1726063249435,0.15174354,55854.0,55843.0,0.179073]
["bitfinex","BTCUSD",1726063249436,0.52535264,55845.0,55844.0,0.72917]
["bitfinex","BTCUSD",1726063249683,0.82883972,55859.0,55844.0,0.72917]
["bitfinex","BTCUSD",1726063249684,0.52535264,55859.0,55846.0,0.398]
["bitfinex","BTCUSD",1726063249905,0.52535264,55862.0,55858.0,0.65404597]
["bitfinex","BTCUSD",1726063250161,0.13137905,55869.0,55858.0,0.65404597]
["bitfinex","BTCUSD",1726063250162,0.05058118,55867.0,55859.0,0.398]
["bitfinex","BTCUSD",1726063250435,0.0049261,55869.0,55866.0,0.47502197]
["bitfinex","BTCUSD",1726063250665,0.05750728,55869.0,55860.0,0.1818]
["bitfinex","BTCUSD",1726063250914,0.05058118,55868.0,55860.0,0.1818]
["bitfinex","BTCUSD",1726063251161,0.5,55864.0,55859.0,0.398]
["bitfinex","BTCUSD",1726063251413,0.05058118,55868.0,55859.0,0.07401704]
["bitfinex","BTCUSD",1726063251662,0.05058118,55868.0,55860.0,0.023]
["bitfinex","BTCUSD",1726063251929,0.0049261,55869.0,55860.0,0.49802197]
["bitfinex","BTCUSD",1726063252204,0.014,55868.0,55859.0,0.07401704]
["bitfinex","BTCUSD",1726063252682,0.0349261,55869.0,55859.0,0.07401704]
["bitfinex","BTCUSD",1726063252959,0.0349261,55869.0,55855.0,0.47502197]
["bitfinex","BTCUSD",1726063252960,0.5,55861.0,55853.0,0.1903]
["bitfinex","BTCUSD",1726063253177,0.05550728,55869.0,55867.0,0.1999]
["bitfinex","BTCUSD",1726063253178,0.014,55868.0,55867.0,0.1999]
["bitfinex","BTCUSD",1726063253976,0.014,55868.0,55867.0,1.59290397]
["bitfinex","BTCUSD",1726063254231,0.0021166,55875.0,55874.0,0.536922]
["bitfinex","BTCUSD",1726063254502,0.0021166,55875.0,55874.0,1.30127]
["bitfinex","BTCUSD",1726063254746,0.000816,55888.0,55885.0,1.01183697]
["bitfinex","BTCUSD",1726063254974,0.52535264,55887.0,55885.0,0.90465997]
["bitfinex","BTCUSD",1726063255210,0.000816,55888.0,55885.0,0.90465997]
["bitfinex","BTCUSD",1726063255473,0.0021166,55897.0,55890.0,0.178922]
["bitfinex","BTCUSD",1726063255706,0.0021166,55897.0,55896.0,1.01173197]
["bitfinex","BTCUSD",1726063255940,0.000816,55904.0,55901.0,0.536662]
["bitfinex","BTCUSD",1726063256177,0.000816,55904.0,55901.0,1.290337]
["bitfinex","BTCUSD",1726063256408,0.000816,55904.0,55901.0,1.36785967]
["bitfinex","BTCUSD",1726063256655,0.000816,55904.0,55901.0,1.494437]
["bitfinex","BTCUSD",1726063256902,0.000816,55904.0,55903.0,0.65390297]
["bitfinex","BTCUSD",1726063257139,0.000816,55916.0,55913.0,0.47502197]
["bitfinex","BTCUSD",1726063257434,0.000816,55916.0,55915.0,1.306412]
["bitfinex","BTCUSD",1726063257656,1.02535264,55932.0,55919.0,1.01151197]
["bitfinex","BTCUSD",1726063257910,0.5,55939.0,55919.0,1.60038152]
["bitfinex","BTCUSD",1726063258167,0.52535264,55946.0,55935.0,1.01135697]
["bitfinex","BTCUSD",1726063258379,0.52535264,55946.0,55935.0,1.74251397]
["bitfinex","BTCUSD",1726063258643,0.05069003,55951.0,55935.0,1.74251397]
["bitfinex","BTCUSD",1726063258878,0.12672509,55957.0,55941.0,1.01129997]
["bitfinex","BTCUSD",1726063259104,0.5,55951.0,55941.0,0.47502197]
["bitfinex","BTCUSD",1726063259444,0.5,55951.0,55941.0,0.54552417]
["bitfinex","BTCUSD",1726063259610,0.5,55951.0,55941.0,0.49802197]
["bitfinex","BTCUSD",1726063259848,0.5,55951.0,55941.0,0.68192197]
["bitfinex","BTCUSD",1726063260356,0.5,55937.0,55935.0,0.47502197]
["bitfinex","BTCUSD",1726063260590,0.5,55937.0,55932.0,0.52535264]
["bitfinex","BTCUSD",1726063260849,0.5,55911.0,55899.0,0.01191364]
["bitfinex","BTCUSD",1726063261112,0.5,55905.0,55889.0,0.4156]
["bitfinex","BTCUSD",1726063261348,0.5,55895.0,55889.0,0.4156]
["bitfinex","BTCUSD",1726063261587,0.5,55909.0,55890.0,0.47502197]
["bitfinex","BTCUSD",1726063261939,0.52535264,55912.0,55896.0,0.47502197]
["bitfinex","BTCUSD",1726063262065,0.52535264,55912.0,55907.0,0.47502197]
["bitfinex","BTCUSD",1726063262300,0.52535264,55912.0,55899.0,0.5877]
["bitfinex","BTCUSD",1726063262301,0.5,55910.0,55899.0,0.5877]
["bitfinex","BTCUSD",1726063262568,0.000817,55916.0,55904.0,0.357751]
["bitfinex","BTCUSD",1726063262818,0.5,55912.0,55899.0,0.5877]
["bitfinex","BTCUSD",1726063263044,0.000817,55916.0,55899.0,0.5877]
["bitfinex","BTCUSD",1726063263274,0.52455264,55915.0,55900.0,0.178889]
["bitfinex","BTCUSD",1726063263515,0.52455264,55915.0,55899.0,0.5877]
["bitfinex","BTCUSD",1726063263739,0.52455264,55915.0,55900.0,0.1420517]
["bitfinex","BTCUSD",1726063264002,0.52455264,55915.0,55902.0,0.178882]
["bitfinex","BTCUSD",1726063264265,0.500817,55916.0,55899.0,0.4058]
["bitfinex","BTCUSD",1726063264759,0.52535264,55915.0,55911.0,0.47502197]
["bitfinex","BTCUSD",1726063265023,0.52535264,55915.0,55899.0,0.4058]
["bitfinex","BTCUSD",1726063265274,0.5,55901.0,55893.0,0.1904]
["bitfinex","BTCUSD",1726063265495,0.000817,55916.0,55893.0,0.1904]
["bitfinex","BTCUSD",1726063265731,0.52535264,55910.0,55899.0,0.178892]
["bitfinex","BTCUSD",1726063265969,0.52535264,55910.0,55899.0,0.0536697]
["bitfinex","BTCUSD",1726063266202,0.52535264,55910.0,55896.0,0.357805]
["bitfinex","BTCUSD",1726063266203,0.5,55911.0,55890.0,0.3847]
["bitfinex","BTCUSD",1726063266468,0.5,55898.0,55890.0,0.3847]
["bitfinex","BTCUSD",1726063266731,0.06,55911.0,55896.0,0.47502197]
["bitfinex","BTCUSD",1726063266732,0.5,55911.0,55896.0,0.47502197]
["bitfinex","BTCUSD",1726063266958,0.5,55911.0,55898.0,0.357792]
["bitfinex","BTCUSD",1726063266959,0.52535264,55907.0,55898.0,0.357792]
["bitfinex","BTCUSD",1726063267215,0.5,55911.0,55890.0,0.3847]
["bitfinex","BTCUSD",1726063267482,0.52616964,55916.0,55908.0,0.178863]
["bitfinex","BTCUSD",1726063267744,0.52616964,55916.0,55897.0,0.3578]
["bitfinex","BTCUSD",1726063267745,0.000817,55916.0,55915.0,0.47502197]
["bitfinex","BTCUSD",1726063268002,0.000817,55916.0,55915.0,0.67686397]
["bitfinex","BTCUSD",1726063268243,0.000817,55916.0,55915.0,0.380685]
["bitfinex","BTCUSD",1726063268473,0.000817,55916.0,55915.0,1.74991897]
["bitfinex","BTCUSD",1726063268966,0.000817,55916.0,55915.0,2.11448176]
["bitfinex","BTCUSD",1726063269186,0.52535264,55929.0,55926.0,0.1188]
["bitfinex","BTCUSD",1726063269424,0.52535264,55929.0,55928.0,1.36902697]
["bitfinex","BTCUSD",1726063269666,0.0021166,55942.0,55941.0,0.178759]
["bitfinex","BTCUSD",1726063269906,0.0021166,55942.0,55941.0,1.53949997]
["bitfinex","BTCUSD",1726063270158,0.0021166,55942.0,55941.0,2.25453797]
["bitfinex","BTCUSD",1726063270421,0.0021166,55942.0,55941.0,2.29043797]
["bitfinex","BTCUSD",1726063270907,0.000818,55944.0,55943.0,1.287171]
["bitfinex","BTCUSD",1726063271138,0.000818,55944.0,55943.0,1.48634055]
["bitfinex","BTCUSD",1726063271625,0.000818,55944.0,55943.0,0.595159]
["bitfinex","BTCUSD",1726063272100,0.000818,55944.0,55943.0,0.023]
["bitfinex","BTCUSD",1726063272334,0.000818,55944.0,55943.0,0.536259]
["bitfinex","BTCUSD",1726063272560,0.000818,55944.0,55943.0,0.916765]
["bitfinex","BTCUSD",1726063272828,0.000818,55944.0,55943.0,1.274271]
["bitfinex","BTCUSD",1726063273056,0.000818,55944.0,55943.0,1.45044055]
["bitfinex","BTCUSD",1726063273290,0.000818,55944.0,55943.0,1.48634055]
["bitfinex","BTCUSD",1726063274499,0.52198664,55957.0,55956.0,0.0359]
["bitfinex","BTCUSD",1726063274742,0.52198664,55957.0,55951.0,0.47502197]
["bitfinex","BTCUSD",1726063274743,0.52198664,55957.0,55945.0,0.47502197]
["bitfinex","BTCUSD",1726063274985,0.000818,55958.0,55946.0,0.380486]
["bitfinex","BTCUSD",1726063275224,0.5,55951.0,55945.0,0.47502197]
["bitfinex","BTCUSD",1726063275458,0.000818,55958.0,55946.0,0.357486]
["bitfinex","BTCUSD",1726063275701,0.000818,55958.0,55945.0,0.47502197]
["bitfinex","BTCUSD",1726063275702,0.000818,55958.0,55953.0,0.178719]
["bitfinex","BTCUSD",1726063275938,0.208581,55997.0,55948.0,0.393371]
["bitfinex","BTCUSD",1726063275939,0.6406777,55968.0,55951.0,0.47502197]
["bitfinex","BTCUSD",1726063276172,0.6406777,55968.0,55947.0,0.4407278]
["bitfinex","BTCUSD",1726063276173,0.03,55965.0,55947.0,0.4407278]
["bitfinex","BTCUSD",1726063276420,0.03,55964.0,55947.0,0.0832508]
["bitfinex","BTCUSD",1726063276687,0.6406777,55968.0,55954.0,0.1862]
["bitfinex","BTCUSD",1726063276946,0.6406777,55968.0,55963.0,0.47502197]
["bitfinex","BTCUSD",1726063277178,0.6406777,55968.0,55967.0,0.536029]
["bitfinex","BTCUSD",1726063277433,0.6406777,55968.0,55967.0,0.893382]
["bitfinex","BTCUSD",1726063277670,0.6406777,55968.0,55963.0,0.47502197]
["bitfinex","BTCUSD",1726063277920,0.6406777,55968.0,55963.0,0.56116417]
["bitfinex","BTCUSD",1726063278132,0.6406777,55968.0,55963.0,0.47502197]
["bitfinex","BTCUSD",1726063278595,0.03,55962.0,55943.0,0.178751]
["bitfinex","BTCUSD",1726063278819,0.03,55952.0,55937.0,0.47502197]
["bitfinex","BTCUSD",1726063279076,0.03,55952.0,55938.0,0.0475022]
["bitfinex","BTCUSD",1726063279336,0.03,55952.0,55937.0,0.47502197]
["bitfinex","BTCUSD",1726063279577,0.03,55950.0,55937.0,0.47502197]
["bitfinex","BTCUSD",1726063279824,0.3989,55951.0,55943.0,0.47502197]
["bitfinex","BTCUSD",1726063280052,0.03,55950.0,55937.0,0.65379297]
["bitfinex","BTCUSD",1726063280278,0.3989,55951.0,55943.0,0.47502197]
["bitfinex","BTCUSD",1726063280730,0.3989,55951.0,55949.0,0.47502197]
["bitfinex","BTCUSD",1726063280955,0.3989,55951.0,55942.0,0.51092197]
["bitfinex","BTCUSD",1726063281431,0.1862,55954.0,55949.0,0.65375497]
["bitfinex","BTCUSD",1726063281669,0.41,55957.0,55950.0,0.17873]
["bitfinex","BTCUSD",1726063281906,0.1869,55962.0,55951.0,0.1011229]
["bitfinex","BTCUSD",1726063282151,0.1869,55962.0,55948.0,0.357468]
["bitfinex","BTCUSD",1726063282373,0.1869,55962.0,55949.0,0.178732]
["bitfinex","BTCUSD",1726063282599,0.03,55961.0,55949.0,0.178733]
["bitfinex","BTCUSD",1726063282832,0.7006777,55968.0,55959.0,0.3574]
["bitfinex","BTCUSD",1726063282833,0.6406777,55968.0,55959.0,0.3574]
["bitfinex","BTCUSD",1726063283056,0.6406777,55968.0,55967.0,0.536029]
["bitfinex","BTCUSD",1726063283279,0.6406777,55968.0,55967.0,1.39340397]
["bitfinex","BTCUSD",1726063283497,0.6406777,55968.0,55967.0,1.74875697]
["bitfinex","BTCUSD",1726063283718,0.6406777,55968.0,55967.0,1.92492652]
["bitfinex","BTCUSD",1726063284214,0.6406777,55968.0,55967.0,2.33922652]
["bitfinex","BTCUSD",1726063284623,0.6406777,55968.0,55967.0,1.09099797]
["bitfinex","BTCUSD",1726063284843,0.6406777,55968.0,55967.0,1.80570397]
["bitfinex","BTCUSD",1726063285065,0.6406777,55968.0,55967.0,2.16305697]
["bitfinex","BTCUSD",1726063285550,0.6406777,55968.0,55967.0,2.16505697]
["bitfinex","BTCUSD",1726063285843,0.53888515,55968.0,55967.0,2.16505697]
["bitfinex","BTCUSD",1726063286063,0.53888515,55968.0,55967.0,2.86407952]
["bitfinex","BTCUSD",1726063286064,0.22969083,55968.0,55967.0,2.86407952]
["bitfinex","BTCUSD",1726063286289,0.22969083,55968.0,55967.0,2.88707952]
["bitfinex","BTCUSD",1726063286523,0.000816,55972.0,55971.0,1.609971]
["bitfinex","BTCUSD",1726063286753,0.000816,55972.0,55971.0,1.632971]
["bitfinex","BTCUSD",1726063287214,0.0021166,55987.0,55971.0,1.632971]
["bitfinex","BTCUSD",1726063287215,0.0021166,55987.0,55980.0,0.178635]
["bitfinex","BTCUSD",1726063287466,0.0021166,55987.0,55980.0,0.6369995]
["bitfinex","BTCUSD",1726063287689,0.0021166,55987.0,55980.0,0.6599995]
["bitfinex","BTCUSD",1726063287929,0.0021166,55987.0,55980.0,0.3027295]
["bitfinex","BTCUSD",1726063288226,0.0021166,55987.0,55976.0,0.178646]
["bitfinex","BTCUSD",1726063288445,0.0021166,55987.0,55971.0,0.1947]
["bitfinex","BTCUSD",1726063288689,0.0021166,55987.0,55980.0,1.01092697]
["bitfinex","BTCUSD",1726063288915,0.0021166,55987.0,55980.0,1.03392697]
["bitfinex","BTCUSD",1726063289157,0.0021166,55987.0,55972.0,0.023]
["bitfinex","BTCUSD",1726063289158,0.0021166,55987.0,55974.0,0.47502197]
["bitfinex","BTCUSD",1726063289390,0.0021166,55987.0,55980.0,0.535905]
["bitfinex","BTCUSD",1726063290067,0.1862,55979.0,55974.0,0.47502197]
["bitfinex","BTCUSD",1726063290598,0.4017,55980.0,55978.0,0.178641]
["bitfinex","BTCUSD",1726063290608,0.4017,55980.0,55966.0,0.002]
["bitfinex","BTCUSD",1726063290609,0.1862,55986.0,55980.0,0.535905]
["bitfinex","BTCUSD",1726063290825,0.1862,55986.0,55977.0,0.47502197]
["bitfinex","BTCUSD",1726063291521,0.1862,55986.0,55971.0,0.47502197]
["bitfinex","BTCUSD",1726063291741,0.1862,55986.0,55976.0,0.357295]
["bitfinex","BTCUSD",1726063291961,0.1862,55986.0,55974.0,0.357308]
["bitfinex","BTCUSD",1726063292236,0.1862,55986.0,55960.0,0.002]
["bitfinex","BTCUSD",1726063292237,0.52535264,55985.0,55960.0,0.002]
["bitfinex","BTCUSD",1726063292473,0.6046,55980.0,55952.0,0.47502197]
["bitfinex","BTCUSD",1726063292708,0.6046,55980.0,55961.0,0.178695]
["bitfinex","BTCUSD",1726063292709,0.03,55973.0,55961.0,0.178695]
["bitfinex","BTCUSD",1726063292939,0.4058,55974.0,55959.0,0.47502197]
["bitfinex","BTCUSD",1726063293166,0.1988,55980.0,55972.0,0.47502197]
["bitfinex","BTCUSD",1726063293698,0.1988,55980.0,55948.0,0.4056]
["bitfinex","BTCUSD",1726063293699,0.03,55970.0,55951.0,0.47502197]
["bitfinex","BTCUSD",1726063293938,0.1988,55980.0,55957.0,0.47502197]
["bitfinex","BTCUSD",1726063294189,0.2288,55980.0,55967.0,0.35735]
["bitfinex","BTCUSD",1726063294421,0.1988,55980.0,55968.0,0.357345]
["bitfinex","BTCUSD",1726063294653,0.1988,55980.0,55974.0,0.178653]
["bitfinex","BTCUSD",1726063294908,0.1988,55980.0,55972.0,0.35732]
["bitfinex","BTCUSD",1726063295143,0.1988,55980.0,55971.0,0.178663]
["bitfinex","BTCUSD",1726063295396,0.1988,55980.0,55965.0,0.47502197]
["bitfinex","BTCUSD",1726063295657,0.1988,55980.0,55966.0,0.023]
["bitfinex","BTCUSD",1726063295899,0.19009745,55980.0,55970.0,0.178666]
["bitfinex","BTCUSD",1726063296151,0.19009745,55980.0,55979.0,0.178638]
["bitfinex","BTCUSD",1726063296394,0.0049261,55981.0,55980.0,0.535905]
["bitfinex","BTCUSD",1726063296640,0.0049261,55981.0,55980.0,1.3515377]
["bitfinex","BTCUSD",1726063296881,0.0049261,55981.0,55980.0,1.7757377]
["bitfinex","BTCUSD",1726063297272,0.0049261,55981.0,55980.0,2.3600077]
["bitfinex","BTCUSD",1726063297358,0.0049261,55981.0,55980.0,2.3620077]
["bitfinex","BTCUSD",1726063297585,0.3998,56009.0,55987.0,0.4036]
["bitfinex","BTCUSD",1726063297586,0.52535264,55997.0,55987.0,0.4036]
["bitfinex","BTCUSD",1726063297832,0.52535264,55997.0,55996.0,1.04667397]
["bitfinex","BTCUSD",1726063298061,0.5,56017.0,55996.0,1.04667397]
["bitfinex","BTCUSD",1726063298062,0.03,56003.0,55996.0,0.0359]
["bitfinex","BTCUSD",1726063298291,0.03,56003.0,55990.0,0.47502197]
["bitfinex","BTCUSD",1726063298292,0.3998,55999.0,55995.0,0.0359]
["bitfinex","BTCUSD",1726063298739,0.03,56003.0,55995.0,0.0359]
["bitfinex","BTCUSD",1726063298967,0.1887,55999.0,55991.0,0.0359]
["bitfinex","BTCUSD",1726063299431,0.03,55995.0,55987.0,0.178612]
["bitfinex","BTCUSD",1726063299656,0.1887,55999.0,55990.0,0.0359]
["bitfinex","BTCUSD",1726063299910,0.1887,55999.0,55995.0,0.47502197]
["bitfinex","BTCUSD",1726063300148,0.000817,56000.0,55995.0,0.47502197]
["bitfinex","BTCUSD",1726063300741,0.000817,56000.0,55991.0,0.178599]
["bitfinex","BTCUSD",1726063300869,0.000817,56000.0,55995.0,0.47502197]
["bitfinex","BTCUSD",1726063301099,0.000817,56000.0,55995.0,0.65360797]
["bitfinex","BTCUSD",1726063301317,0.000817,56000.0,55995.0,0.47502197]
["bitfinex","BTCUSD",1726063301559,0.000817,56000.0,55986.0,0.4092]
["bitfinex","BTCUSD",1726063301560,0.000817,56000.0,55983.0,0.47502197]
["bitfinex","BTCUSD",1726063301821,0.000817,56000.0,55991.0,0.47502197]
["bitfinex","BTCUSD",1726063302321,0.000817,56000.0,55999.0,0.178574]
["bitfinex","BTCUSD",1726063302583,0.000817,56000.0,55999.0,0.0589]
["bitfinex","BTCUSD",1726063302800,0.000817,56000.0,55999.0,0.951772]
["bitfinex","BTCUSD",1726063303038,0.000817,56000.0,55999.0,1.310921]
["bitfinex","BTCUSD",1726063303277,0.000817,56000.0,55999.0,2.44013955]
["bitfinex","BTCUSD",1726063304317,0.0049261,56004.0,56000.0,0.359142]
["bitfinex","BTCUSD",1726063304561,0.0021166,56010.0,56009.0,2.16751897]
["bitfinex","BTCUSD",1726063304784,0.0021166,56010.0,56009.0,2.072582]
["bitfinex","BTCUSD",1726063305010,0.0021166,56010.0,56009.0,2.19051897]
["bitfinex","BTCUSD",1726063305251,0.0021166,56010.0,56009.0,2.36668852]
["bitfinex","BTCUSD",1726063305714,0.0021166,56010.0,56009.0,0.68946397]
["bitfinex","BTCUSD",1726063305941,0.0021166,56010.0,56009.0,0.51092197]
["bitfinex","BTCUSD",1726063306175,0.0021166,56010.0,56009.0,0.47502197]
["bitfinex","BTCUSD",1726063306452,0.0021166,56010.0,56009.0,1.01064897]
["bitfinex","BTCUSD",1726063306693,0.0021166,56010.0,56009.0,1.36773397]
["bitfinex","BTCUSD",1726063306921,0.0021166,56010.0,56009.0,1.7977704]
["bitfinex","BTCUSD",1726063307149,0.000817,56024.0,56023.0,1.76040797]
["bitfinex","BTCUSD",1726063307418,0.000817,56024.0,56023.0,0.51092197]
["bitfinex","BTCUSD",1726063307632,0.000817,56024.0,56023.0,1.01051597]
["bitfinex","BTCUSD",1726063307884,0.000817,56024.0,56023.0,1.49156357]
["bitfinex","BTCUSD",1726063308141,0.000817,56024.0,56023.0,1.84855957]
["bitfinex","BTCUSD",1726063308371,0.000817,56024.0,56023.0,0.178498]
["bitfinex","BTCUSD",1726063308603,0.000817,56024.0,56023.0,0.535494]
["bitfinex","BTCUSD",1726063308834,0.000817,56024.0,56023.0,0.89249]
["bitfinex","BTCUSD",1726063309101,0.000817,56024.0,56023.0,1.32879]
["bitfinex","BTCUSD",1726063309332,0.00061545,56026.0,56025.0,0.537474]
["bitfinex","BTCUSD",1726063309545,0.000814,56037.0,56025.0,0.537474]
["bitfinex","BTCUSD",1726063309546,0.000814,56037.0,56035.0,1.249216]
["bitfinex","BTCUSD",1726063309774,0.000814,56037.0,56035.0,1.36731897]
["bitfinex","BTCUSD",1726063310015,0.000814,56037.0,56035.0,1.39031897]
["bitfinex","BTCUSD",1726063310271,0.000814,56037.0,56035.0,1.42621897]
["bitfinex","BTCUSD",1726063310594,0.000814,56037.0,56035.0,1.04629997]
["bitfinex","BTCUSD",1726063310968,0.188914,56036.0,56025.0,0.47502197]
["bitfinex","BTCUSD",1726063311216,0.188914,56036.0,56026.0,0.0359]
["bitfinex","BTCUSD",1726063311217,0.03,56033.0,56026.0,0.0359]
["bitfinex","BTCUSD",1726063311451,0.188914,56036.0,56026.0,0.356971]
["bitfinex","BTCUSD",1726063311731,0.188914,56036.0,56035.0,0.535378]
["bitfinex","BTCUSD",1726063311983,0.188914,56036.0,56035.0,0.356919]
["bitfinex","BTCUSD",1726063311984,0.000814,56036.0,56035.0,0.356919]
["bitfinex","BTCUSD",1726063312236,0.000814,56036.0,56035.0,0.6544721]
["bitfinex","BTCUSD",1726063312472,0.000814,56036.0,56035.0,1.0113911]
["bitfinex","BTCUSD",1726063312727,0.000814,56036.0,56035.0,1.3324101]
["bitfinex","BTCUSD",1726063312959,0.000814,56036.0,56035.0,1.3554101]
["bitfinex","BTCUSD",1726063313209,0.000814,56036.0,56035.0,1.3913101]
["bitfinex","BTCUSD",1726063314452,0.000814,56036.0,56035.0,1.3933101]
["bitfinex","BTCUSD",1726063314935,0.000814,56036.0,56035.0,1.3554101]
["bitfinex","BTCUSD",1726063315160,0.000814,56036.0,56035.0,1.7143291]
["bitfinex","BTCUSD",1726063315613,0.000817,56042.0,56041.0,0.537321]
["bitfinex","BTCUSD",1726063315873,0.000817,56042.0,56041.0,2.56521807]
["bitfinex","BTCUSD",1726063316102,0.000817,56042.0,56041.0,1.78300497]
["bitfinex","BTCUSD",1726063316380,0.408117,56058.0,56035.0,0.0831941]
["bitfinex","BTCUSD",1726063316381,0.3176077,56058.0,56042.0,0.47502197]
["bitfinex","BTCUSD",1726063316608,0.03,56053.0,56040.0,0.356887]
["bitfinex","BTCUSD",1726063316952,0.03,56053.0,56042.0,0.47502197]
["bitfinex","BTCUSD",1726063317090,0.03,56053.0,56030.0,0.3874]
["bitfinex","BTCUSD",1726063317091,0.2199,56047.0,56031.0,0.47502197]
["bitfinex","BTCUSD",1726063317456,0.2199,56047.0,55977.0,0.08955568]
["bitfinex","BTCUSD",1726063317457,0.03,56034.0,56022.0,0.178499]
["bitfinex","BTCUSD",1726063317595,0.03,56034.0,56006.0,0.002]
["bitfinex","BTCUSD",1726063317596,0.03,56030.0,56016.0,0.47502197]
["bitfinex","BTCUSD",1726063317838,0.1808,56033.0,56021.0,0.47502197]
["bitfinex","BTCUSD",1726063318126,0.06,56036.0,55999.0,0.01180332]
["bitfinex","BTCUSD",1726063318127,0.91,56000.0,55999.0,0.01180332]
["bitfinex","BTCUSD",1726063318356,0.52535264,56040.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063318357,0.09,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063318646,0.03,55980.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063318895,0.03,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063319351,0.5934,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063320454,0.59318497,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063320770,0.5634,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063321055,0.65318497,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726063321327,0.65318497,55977.0,55926.0,0.47502197]
["bitfinex","BTCUSD",1726063321328,0.08978497,55973.0,55948.0,0.0049261]
["bitfinex","BTCUSD",1726063321559,0.62328497,55973.0,55948.0,0.0049261]
["bitfinex","BTCUSD",1726063321822,0.5935,55973.0,55960.0,0.178697]
["bitfinex","BTCUSD",1726063322068,0.6235,55973.0,55957.0,0.47502197]
["bitfinex","BTCUSD",1726063322272,0.5935,55973.0,55957.0,0.47502197]
["bitfinex","BTCUSD",1726063322538,0.5935,55973.0,55966.0,0.357353]
["bitfinex","BTCUSD",1726063322821,0.5935,55973.0,55961.0,0.357387]
["bitfinex","BTCUSD",1726063322981,0.03,55981.0,55969.0,0.47502197]
["bitfinex","BTCUSD",1726063323235,0.03,55981.0,55963.0,0.85142197]
["bitfinex","BTCUSD",1726063323236,0.55336146,55976.0,55963.0,0.85142197]
["bitfinex","BTCUSD",1726063323485,0.55336146,55976.0,55958.0,0.178705]
["bitfinex","BTCUSD",1726063323486,0.02978497,55973.0,55958.0,0.178705]
["bitfinex","BTCUSD",1726063323738,0.02978497,55973.0,55957.0,0.357412]
["bitfinex","BTCUSD",1726063323985,0.66408497,55973.0,55952.0,0.001628]
["bitfinex","BTCUSD",1726063324206,0.6343,55973.0,55953.0,0.51092197]
["bitfinex","BTCUSD",1726063324450,0.6343,55973.0,55957.0,0.002]
["bitfinex","BTCUSD",1726063324451,0.66408497,55973.0,55957.0,0.002]
["bitfinex","BTCUSD",1726063324679,0.5743,55973.0,55957.0,0.002]
["bitfinex","BTCUSD",1726063324918,0.02882382,55976.0,55970.0,0.3622541]
["bitfinex","BTCUSD",1726063325158,0.02882382,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1726063325381,0.02882382,55976.0,55975.0,0.535953]
["bitfinex","BTCUSD",1726063325598,0.02882382,55976.0,55975.0,0.558953]
["bitfinex","BTCUSD",1726063325920,0.02978497,55990.0,55975.0,0.117091]
["bitfinex","BTCUSD",1726063326174,0.1917,55991.0,55984.0,0.178622]
["bitfinex","BTCUSD",1726063326175,0.52535264,55985.0,55984.0,0.178622]
["bitfinex","BTCUSD",1726063326298,0.02800554,55987.0,55979.0,0.178637]
["bitfinex","BTCUSD",1726063326523,0.02800554,55987.0,55980.0,0.023]
["bitfinex","BTCUSD",1726063326738,0.02800554,55987.0,55981.0,0.357262]
["bitfinex","BTCUSD",1726063326992,0.02800554,55987.0,55982.0,0.023]
["bitfinex","BTCUSD",1726063327242,0.02978497,55982.0,55976.0,0.0359]
["bitfinex","BTCUSD",1726063327493,0.28148497,55991.0,55984.0,0.178619]
["bitfinex","BTCUSD",1726063327747,0.02800346,55986.0,55985.0,0.535857]
["bitfinex","BTCUSD",1726063327947,0.02800346,55986.0,55985.0,0.916095]
["bitfinex","BTCUSD",1726063328166,0.02800346,55986.0,55985.0,1.273333]
["bitfinex","BTCUSD",1726063328411,0.02800346,55986.0,55985.0,0.916095]
["bitfinex","BTCUSD",1726063328663,0.52535264,56004.0,56003.0,0.178561]
["bitfinex","BTCUSD",1726063328904,0.52535264,56004.0,56003.0,0.558684]
["bitfinex","BTCUSD",1726063329147,0.1847,56006.0,56004.0,0.178557]
["bitfinex","BTCUSD",1726063329492,0.02978497,56012.0,56004.0,0.357114]
["bitfinex","BTCUSD",1726063329741,0.1942,56015.0,55948.0,0.09448466]
["bitfinex","BTCUSD",1726063329742,0.02978497,56005.0,55998.0,0.178575]
["bitfinex","BTCUSD",1726063329999,0.02978497,56005.0,55999.0,0.023]
["bitfinex","BTCUSD",1726063330212,0.06,56009.0,56000.0,0.0359]
["bitfinex","BTCUSD",1726063330213,0.03,56009.0,56000.0,0.0359]
["bitfinex","BTCUSD",1726063330435,0.03,56009.0,56001.0,0.023]
["bitfinex","BTCUSD",1726063330656,0.03,56009.0,56002.0,0.357129]
["bitfinex","BTCUSD",1726063330870,0.03,56009.0,56007.0,0.178548]
["bitfinex","BTCUSD",1726063331112,0.05978497,56011.0,56004.0,0.357113]
["bitfinex","BTCUSD",1726063331113,0.08978497,56011.0,56004.0,0.357113]
["bitfinex","BTCUSD",1726063331345,0.1942,56015.0,56011.0,0.178534]
["bitfinex","BTCUSD",1726063331346,0.03,56013.0,56011.0,0.178534]
["bitfinex","BTCUSD",1726063331611,0.05058174,56024.0,56005.0,0.023]
["bitfinex","BTCUSD",1726063331612,0.03,56021.0,56009.0,0.474314]
["bitfinex","BTCUSD",1726063331836,0.02978497,56017.0,56010.0,0.023]
["bitfinex","BTCUSD",1726063332077,0.02978497,56017.0,56002.0,0.0380129]
["bitfinex","BTCUSD",1726063332078,0.06,56019.0,56004.0,0.0359]
["bitfinex","BTCUSD",1726063332310,0.02978497,56008.0,55996.0,0.3888]
["bitfinex","BTCUSD",1726063332552,0.02978497,56008.0,55986.0,0.00021503]
["bitfinex","BTCUSD",1726063332553,0.3957,56007.0,55997.0,0.023]
["bitfinex","BTCUSD",1726063332810,0.3957,56007.0,55999.0,0.178571]
["bitfinex","BTCUSD",1726063333021,0.3957,56007.0,55997.0,0.023]
["bitfinex","BTCUSD",1726063333022,0.02978497,56005.0,56001.0,0.178567]
["bitfinex","BTCUSD",1726063333261,0.3957,56007.0,56002.0,0.023]
["bitfinex","BTCUSD",1726063333479,0.3957,56007.0,56006.0,0.535656]
["bitfinex","BTCUSD",1726063333699,0.03,56010.0,56005.0,0.178553]
["bitfinex","BTCUSD",1726063334164,0.03,56010.0,55998.0,0.357149]
["bitfinex","BTCUSD",1726063334165,0.1834,56003.0,55998.0,0.357149]
["bitfinex","BTCUSD",1726063334427,0.1834,56003.0,56002.0,0.535695]
["bitfinex","BTCUSD",1726063334682,0.06,56010.0,56009.0,0.178542]
["bitfinex","BTCUSD",1726063334683,0.1834,56010.0,56009.0,0.178542]
["bitfinex","BTCUSD",1726063335156,0.1834,56010.0,56004.0,0.357114]
["bitfinex","BTCUSD",1726063335419,0.1834,56010.0,55993.0,0.178591]
["bitfinex","BTCUSD",1726063335420,0.02978497,56002.0,55993.0,0.178591]
["bitfinex","BTCUSD",1726063335671,0.02978497,55998.0,55983.0,0.474314]
["bitfinex","BTCUSD",1726063335880,0.3969,56001.0,55977.0,0.35750103]
["bitfinex","BTCUSD",1726063335881,0.08978497,55995.0,55977.0,0.474314]
["bitfinex","BTCUSD",1726063336111,0.03,55996.0,55992.0,0.178595]
["bitfinex","BTCUSD",1726063336339,0.1998,55997.0,55996.0,0.178584]
["bitfinex","BTCUSD",1726063336616,0.1998,55997.0,55983.0,0.474314]
["bitfinex","BTCUSD",1726063336797,0.03,56001.0,55989.0,0.474314]
["bitfinex","BTCUSD",1726063337100,0.03,56001.0,56000.0,0.178571]
["bitfinex","BTCUSD",1726063337333,0.52535264,56004.0,55983.0,0.474314]
["bitfinex","BTCUSD",1726063337334,0.02978497,55996.0,55983.0,0.474314]
["bitfinex","BTCUSD",1726063337557,0.03,55999.0,55996.0,0.178583]
["bitfinex","BTCUSD",1726063337805,0.03,56004.0,56003.0,0.178559]
["bitfinex","BTCUSD",1726063338022,0.02799936,56002.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726063338237,0.02799936,56002.0,55999.0,0.178572]
["bitfinex","BTCUSD",1726063338482,0.02799936,56002.0,55989.0,0.474314]
["bitfinex","BTCUSD",1726063338483,0.02799936,56002.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726063338709,0.02799936,56002.0,55999.0,0.357148]
["bitfinex","BTCUSD",1726063338924,0.02799936,56002.0,55989.0,0.474314]
["bitfinex","BTCUSD",1726063338925,0.02799936,56002.0,56000.0,0.023]
["bitfinex","BTCUSD",1726063339137,0.02799936,56002.0,56001.0,0.89284]
["bitfinex","BTCUSD",1726063339689,0.000815,56007.0,56006.0,0.535656]
["bitfinex","BTCUSD",1726063340131,0.000815,56007.0,56001.0,0.497314]
["bitfinex","BTCUSD",1726063340132,0.000815,56007.0,56001.0,0.023]
["bitfinex","BTCUSD",1726063340356,0.000815,56007.0,55995.0,0.357173]
["bitfinex","BTCUSD",1726063340357,0.02978497,56005.0,55995.0,0.357173]
["bitfinex","BTCUSD",1726063340574,0.02978497,56005.0,55981.0,0.35726]
["bitfinex","BTCUSD",1726063340575,0.02978497,55990.0,55981.0,0.35726]
["bitfinex","BTCUSD",1726063340796,0.02978497,55990.0,55976.0,0.3948]
["bitfinex","BTCUSD",1726063341055,0.02978497,55990.0,55974.0,0.474314]
["bitfinex","BTCUSD",1726063341278,0.52535264,55999.0,55972.0,0.003502]
["bitfinex","BTCUSD",1726063341279,0.02978497,55977.0,55972.0,0.003502]
["bitfinex","BTCUSD",1726063341527,0.02978497,55975.0,55972.0,0.003502]
["bitfinex","BTCUSD",1726063341759,0.02978497,55973.0,55972.0,0.003502]
["bitfinex","BTCUSD",1726063342469,0.08978497,55973.0,55972.0,0.003502]
["bitfinex","BTCUSD",1726063342981,0.1842,55978.0,55972.0,0.003502]
["bitfinex","BTCUSD",1726063343193,0.4523,55984.0,55983.0,0.178625]
["bitfinex","BTCUSD",1726063343194,0.3923,55984.0,55983.0,0.178625]
["bitfinex","BTCUSD",1726063343721,0.02978497,55985.0,55975.0,0.474314]
["bitfinex","BTCUSD",1726063343868,0.3923,55990.0,55987.0,0.178612]
["bitfinex","BTCUSD",1726063344090,0.02978497,55987.0,55983.0,0.178624]
["bitfinex","BTCUSD",1726063344361,0.03,55988.0,55978.0,0.357283]
["bitfinex","BTCUSD",1726063344606,0.45208497,55990.0,55978.0,0.357283]
["bitfinex","BTCUSD",1726063344607,0.42030313,55990.0,55989.0,0.178606]
["bitfinex","BTCUSD",1726063344934,0.02800313,55990.0,55989.0,0.558819]
["bitfinex","BTCUSD",1726063345147,0.52535264,55999.0,55995.0,0.178585]
["bitfinex","BTCUSD",1726063345354,0.03,55998.0,55993.0,0.178591]
["bitfinex","BTCUSD",1726063345580,0.06,55998.0,55979.0,0.0359]
["bitfinex","BTCUSD",1726063345798,0.06,55998.0,55977.0,0.474314]
["bitfinex","BTCUSD",1726063345799,0.03,55998.0,55996.0,0.178582]
["bitfinex","BTCUSD",1726063346003,0.03,55998.0,55997.0,0.17858]
["bitfinex","BTCUSD",1726063346454,0.02799967,55999.0,55998.0,0.178577]
["bitfinex","BTCUSD",1726063346888,0.02799967,55999.0,55998.0,0.558732]
["bitfinex","BTCUSD",1726063347092,0.08978497,56006.0,56003.0,0.178561]
["bitfinex","BTCUSD",1726063347308,0.08978497,56006.0,55998.0,0.380155]
["bitfinex","BTCUSD",1726063347309,0.08978497,56006.0,56005.0,0.178555]
["bitfinex","BTCUSD",1726063347547,0.08978497,56006.0,55998.0,0.380155]
["bitfinex","BTCUSD",1726063347782,0.02978497,56000.0,55998.0,0.178576]
["bitfinex","BTCUSD",1726063347995,0.02978497,56003.0,55985.0,0.474314]
["bitfinex","BTCUSD",1726063348209,0.02978497,56005.0,55991.0,0.474314]
["bitfinex","BTCUSD",1726063348425,0.03,56006.0,55992.0,0.1063314]
["bitfinex","BTCUSD",1726063348663,0.02881038,56007.0,56006.0,0.535656]
["bitfinex","BTCUSD",1726063348886,0.02881038,56007.0,56006.0,0.357104]
["bitfinex","BTCUSD",1726063349118,0.02881038,56007.0,56006.0,0.89276]
["bitfinex","BTCUSD",1726063349326,0.02881038,56007.0,56006.0,0.91576]
["bitfinex","BTCUSD",1726063349560,0.02881038,56007.0,56006.0,1.272864]
["bitfinex","BTCUSD",1726063349787,0.02881038,56007.0,56006.0,1.4037404]
["bitfinex","BTCUSD",1726063350081,0.05859535,56007.0,56006.0,0.0359]
["bitfinex","BTCUSD",1726063350324,0.03,56001.0,55993.0,0.0359]
["bitfinex","BTCUSD",1726063350557,0.05978497,56002.0,55993.0,0.0359]
["bitfinex","BTCUSD",1726063350558,0.08978497,56002.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726063350775,0.02978497,55997.0,55996.0,0.0359]
["bitfinex","BTCUSD",1726063351000,0.02978497,55997.0,55989.0,0.831522]
["bitfinex","BTCUSD",1726063351001,0.02978497,55997.0,55993.0,0.178593]
["bitfinex","BTCUSD",1726063351233,0.06,56000.0,55989.0,0.474314]
["bitfinex","BTCUSD",1726063351234,0.03,56000.0,55989.0,0.474314]
["bitfinex","BTCUSD",1726063351474,0.08978497,56002.0,56001.0,0.535704]
["bitfinex","BTCUSD",1726063351703,0.52535264,56006.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063351704,0.02978497,55993.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063351915,0.3835,55995.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063351916,0.08978497,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063352386,0.48478497,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063353523,0.51279046,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063355620,0.45279046,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063355827,0.51279046,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063356327,0.45279046,55987.0,55986.0,0.180248]
["bitfinex","BTCUSD",1726063356513,0.02800549,55987.0,55986.0,1.287844]
["bitfinex","BTCUSD",1726063356767,0.02800549,55987.0,55986.0,1.310844]
["bitfinex","BTCUSD",1726063357447,0.05779046,55987.0,55986.0,0.57338]
["bitfinex","BTCUSD",1726063357699,0.02800549,55987.0,55986.0,0.57338]
["bitfinex","BTCUSD",1726063357940,0.05064899,56002.0,55986.0,0.57338]
["bitfinex","BTCUSD",1726063357941,0.03,56000.0,55998.0,0.357155]
["bitfinex","BTCUSD",1726063358237,0.02978497,55993.0,55992.0,0.178596]
["bitfinex","BTCUSD",1726063358517,0.02978497,55993.0,55991.0,0.0359]
["bitfinex","BTCUSD",1726063358664,0.02978497,55993.0,55986.0,0.024632]
["bitfinex","BTCUSD",1726063358665,0.08978497,55992.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063358916,0.02978497,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063359368,0.02978497,55987.0,55986.0,0.180248]
["bitfinex","BTCUSD",1726063359596,0.03,55988.0,55987.0,0.178612]
["bitfinex","BTCUSD",1726063359849,0.05064899,55996.0,55987.0,0.5189284]
["bitfinex","BTCUSD",1726063360096,0.10129798,56000.0,55999.0,0.535723]
["bitfinex","BTCUSD",1726063360097,0.08043396,56000.0,55999.0,0.535723]
["bitfinex","BTCUSD",1726063360529,0.08978497,56002.0,56001.0,0.357136]
["bitfinex","BTCUSD",1726063360535,0.08978497,56002.0,55993.0,0.510214]
["bitfinex","BTCUSD",1726063360536,0.02978497,55994.0,55993.0,0.0359]
["bitfinex","BTCUSD",1726063361034,0.02978497,55999.0,55998.0,0.178577]
["bitfinex","BTCUSD",1726063361276,0.02978497,55999.0,55993.0,0.5366243]
["bitfinex","BTCUSD",1726063361277,0.08978497,56004.0,56003.0,0.178561]
["bitfinex","BTCUSD",1726063361518,0.10605547,56005.0,56004.0,0.178558]
["bitfinex","BTCUSD",1726063361756,0.62746562,56007.0,56006.0,0.178552]
["bitfinex","BTCUSD",1726063361757,0.000815,56007.0,56006.0,0.178552]
["bitfinex","BTCUSD",1726063361985,0.000815,56007.0,56006.0,0.535656]
["bitfinex","BTCUSD",1726063362229,0.000815,56007.0,56006.0,1.285764]
["bitfinex","BTCUSD",1726063362483,0.000815,56007.0,56006.0,1.308764]
["bitfinex","BTCUSD",1726063362742,0.000815,56007.0,56006.0,0.0359]
["bitfinex","BTCUSD",1726063362743,0.03059997,56007.0,56006.0,0.0359]
["bitfinex","BTCUSD",1726063362958,0.03059997,56007.0,56006.0,1.425974]
["bitfinex","BTCUSD",1726063362959,0.000815,56007.0,56006.0,1.425974]
["bitfinex","BTCUSD",1726063363466,0.000815,56007.0,55993.0,0.39670933]
["bitfinex","BTCUSD",1726063363467,0.02978497,56003.0,56002.0,0.0359]
["bitfinex","BTCUSD",1726063363932,0.34588477,56003.0,55988.0,0.357219]
["bitfinex","BTCUSD",1726063364172,0.000816,56006.0,55998.0,0.0359]
["bitfinex","BTCUSD",1726063364173,0.05102255,56000.0,55998.0,0.0359]
["bitfinex","BTCUSD",1726063364400,0.05102255,56003.0,56001.0,0.0359]
["bitfinex","BTCUSD",1726063364636,0.000816,56006.0,56002.0,0.0359]
["bitfinex","BTCUSD",1726063364637,0.08080752,56004.0,56002.0,0.0359]
["bitfinex","BTCUSD",1726063364858,0.0773473,56006.0,56004.0,0.357117]
["bitfinex","BTCUSD",1726063364859,0.0765313,56005.0,56004.0,0.357117]
["bitfinex","BTCUSD",1726063365089,0.12837671,56006.0,56005.0,0.178555]
["bitfinex","BTCUSD",1726063365303,0.000816,56006.0,56005.0,0.951675]
["bitfinex","BTCUSD",1726063365800,0.000816,56006.0,56005.0,0.237455]
["bitfinex","BTCUSD",1726063366016,0.000816,56006.0,56005.0,0.594565]
["bitfinex","BTCUSD",1726063366691,0.000816,56006.0,56005.0,0.951675]
["bitfinex","BTCUSD",1726063367127,0.000816,56006.0,56005.0,0.594565]
["bitfinex","BTCUSD",1726063367348,0.000816,56006.0,56005.0,0.201555]
["bitfinex","BTCUSD",1726063367564,0.05184541,56006.0,55999.0,0.474314]
["bitfinex","BTCUSD",1726063367787,0.05184541,56006.0,56000.0,0.023]
["bitfinex","BTCUSD",1726063367788,0.05103651,56004.0,56000.0,0.023]
["bitfinex","BTCUSD",1726063368104,0.02978497,56005.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726063368105,0.10631627,56002.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726063368310,0.10631627,56002.0,55989.0,0.3888]
["bitfinex","BTCUSD",1726063368311,0.02978497,55997.0,55990.0,0.357204]
["bitfinex","BTCUSD",1726063368531,0.05107661,55994.0,55990.0,0.357205]
["bitfinex","BTCUSD",1726063368778,0.07661492,55997.0,55996.0,0.357168]
["bitfinex","BTCUSD",1726063368995,0.0510799,56000.0,55999.0,0.357149]
["bitfinex","BTCUSD",1726063369228,0.000816,56006.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726063369229,0.0510799,56002.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726063369459,0.07661492,56004.0,55998.0,0.0359]
["bitfinex","BTCUSD",1726063369460,0.0510799,56004.0,56003.0,0.178561]
["bitfinex","BTCUSD",1726063369685,0.07743092,56006.0,56002.0,0.831444]
["bitfinex","BTCUSD",1726063369686,0.000816,56006.0,56005.0,0.892775]
["bitfinex","BTCUSD",1726063369930,0.000816,56006.0,56005.0,1.308785]
["bitfinex","BTCUSD",1726063370162,0.000816,56006.0,56005.0,1.4840839]
["bitfinex","BTCUSD",1726063370411,0.000816,56006.0,56005.0,0.951675]
["bitfinex","BTCUSD",1726063370669,0.02978497,56004.0,56001.0,0.05109]
["bitfinex","BTCUSD",1726063370910,0.21618497,56003.0,55986.0,0.388632]
["bitfinex","BTCUSD",1726063371171,0.1021379,55990.0,55989.0,0.178606]
["bitfinex","BTCUSD",1726063371449,0.12767238,55991.0,55987.0,0.357221]
["bitfinex","BTCUSD",1726063371450,0.12767238,55991.0,55990.0,0.178603]
["bitfinex","BTCUSD",1726063371595,0.15320686,55995.0,55994.0,0.17859]
["bitfinex","BTCUSD",1726063372054,0.15320686,55995.0,55990.0,0.357206]
["bitfinex","BTCUSD",1726063372292,0.17225973,56000.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063372293,0.02978497,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063372729,0.18297797,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063372946,0.1829802,55987.0,55986.0,0.358864]
["bitfinex","BTCUSD",1726063373171,0.15319523,55987.0,55986.0,0.53748]
["bitfinex","BTCUSD",1726063373389,0.02978497,55990.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063373607,0.02978497,55987.0,55986.0,0.180248]
["bitfinex","BTCUSD",1726063373843,0.02978497,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063374576,0.06,55989.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063374577,0.2620447,55989.0,55988.0,0.178609]
["bitfinex","BTCUSD",1726063374796,0.2620447,55989.0,55986.0,0.35886]
["bitfinex","BTCUSD",1726063374797,0.08978497,55989.0,55986.0,0.35886]
["bitfinex","BTCUSD",1726063375025,0.15570896,55987.0,55986.0,0.894708]
["bitfinex","BTCUSD",1726063375252,0.02800261,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063375478,0.02800261,55987.0,55986.0,0.180248]
["bitfinex","BTCUSD",1726063375699,0.02800261,55987.0,55986.0,0.53748]
["bitfinex","BTCUSD",1726063375933,0.02800261,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063376171,0.05778758,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063376406,0.20026234,55987.0,55986.0,0.180248]
["bitfinex","BTCUSD",1726063376647,0.02800261,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063376876,0.05778758,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063377127,1.56545264,55987.0,55986.0,0.001632]
["bitfinex","BTCUSD",1726063377342,1.56545264,55987.0,55986.0,0.00052888]
["bitfinex","BTCUSD",1726063377736,1.56545264,55987.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063377737,0.62918497,55973.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063378298,0.71719531,55973.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063378546,0.79964737,55973.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063378780,0.79964737,55973.0,55972.0,0.537611]
["bitfinex","BTCUSD",1726063378781,0.02801034,55973.0,55972.0,0.537611]
["bitfinex","BTCUSD",1726063379005,0.02801034,55973.0,55972.0,0.97891901]
["bitfinex","BTCUSD",1726063379223,0.02801034,55973.0,55972.0,1.71294001]
["bitfinex","BTCUSD",1726063379461,0.10209269,55973.0,55972.0,2.07026101]
["bitfinex","BTCUSD",1726063379678,0.07657988,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1726063379921,0.07657988,55976.0,55975.0,1.8478893]
["bitfinex","BTCUSD",1726063380133,0.1276282,55980.0,55979.0,0.178638]
["bitfinex","BTCUSD",1726063380346,0.1276282,55980.0,55979.0,0.952089]
["bitfinex","BTCUSD",1726063380561,0.1276282,55980.0,55979.0,1.309365]
["bitfinex","BTCUSD",1726063380960,0.15315384,55986.0,55985.0,1.286233]
["bitfinex","BTCUSD",1726063381121,0.15315384,55986.0,55985.0,2.163047]
["bitfinex","BTCUSD",1726063381332,0.15315384,55986.0,55985.0,2.372747]
["bitfinex","BTCUSD",1726063381594,0.15315384,55986.0,55985.0,0.201619]
["bitfinex","BTCUSD",1726063381860,0.15315384,55986.0,55973.0,0.474314]
["bitfinex","BTCUSD",1726063381861,0.02978497,55981.0,55973.0,0.474314]
["bitfinex","BTCUSD",1726063382108,0.1898,55986.0,55973.0,0.474314]
["bitfinex","BTCUSD",1726063382109,0.02978497,55974.0,55973.0,0.474314]
["bitfinex","BTCUSD",1726063382569,0.02978497,55973.0,55972.0,0.18029]
["bitfinex","BTCUSD",1726063382798,0.02978497,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063382799,0.44168497,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063383040,0.44168497,55973.0,55972.0,0.18029]
["bitfinex","BTCUSD",1726063383361,0.02978497,55974.0,55973.0,0.535972]
["bitfinex","BTCUSD",1726063384051,0.02978497,55974.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063384052,0.27858497,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063384773,0.02800924,55974.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063385007,0.02978497,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063385253,0.74733276,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063385491,0.58978497,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063386235,0.78578497,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063386486,0.28578497,55973.0,55972.0,0.00163]
["bitfinex","BTCUSD",1726063386962,0.11978497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063387198,0.12625302,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063387426,0.71685302,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063387923,1.53685302,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063388158,0.6526,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063388390,0.79440063,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063388630,0.68238497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063388901,0.28578497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063389626,0.29025204,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063389856,0.28578497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063390354,0.02978497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063390593,0.08978497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063390822,0.24275907,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063391304,0.08978497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063392753,0.24265075,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063393101,0.08978497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063393227,0.24265075,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063393457,0.48418497,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063393691,0.51220101,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063394157,0.73860101,55971.0,55970.0,0.0049261]
["bitfinex","BTCUSD",1726063394392,0.73860101,55971.0,55970.0,0.00169299]
["bitfinex","BTCUSD",1726063394393,1.21291501,55971.0,55970.0,0.00169299]
["bitfinex","BTCUSD",1726063394631,0.74060101,55971.0,55970.0,0.00169299]
["bitfinex","BTCUSD",1726063395360,0.77060101,55971.0,55970.0,0.00169299]
["bitfinex","BTCUSD",1726063395607,0.77060101,55971.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063395608,1.51288497,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063396095,1.66551114,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063396313,1.54090793,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063397480,0.69090793,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063397731,0.40520734,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063397957,1.15350793,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063398169,1.70634139,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063398387,1.55380793,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063398838,1.58380793,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726063399280,1.55380793,55955.0,55954.0,0.00074168]
["bitfinex","BTCUSD",1726063399568,1.58380793,55955.0,55954.0,0.00074168]
["bitfinex","BTCUSD",1726063399765,0.76748497,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063399980,2.60184011,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063400216,2.44948497,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063400453,2.60173048,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063400672,2.44748497,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063401105,2.38748497,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063401670,2.35748497,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063401769,2.4335608,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063401985,2.35748497,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063403820,2.38551369,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063404045,2.41353995,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063404301,1.76783995,55951.0,55950.0,0.08213037]
["bitfinex","BTCUSD",1726063404527,0.05605498,55951.0,55950.0,1.69299937]
["bitfinex","BTCUSD",1726063404784,0.05071931,55967.0,55950.0,1.87173037]
["bitfinex","BTCUSD",1726063405022,0.05071931,55967.0,55966.0,0.178679]
["bitfinex","BTCUSD",1726063405023,0.08978497,55967.0,55966.0,0.178679]
["bitfinex","BTCUSD",1726063405245,0.08978497,55967.0,55964.0,0.393268]
["bitfinex","BTCUSD",1726063405246,0.08978497,55965.0,55964.0,0.214584]
["bitfinex","BTCUSD",1726063405521,0.06,55965.0,55964.0,0.0359]
["bitfinex","BTCUSD",1726063405748,0.02801522,55967.0,55966.0,0.178679]
["bitfinex","BTCUSD",1726063406005,0.0278468,55967.0,55966.0,1.946611]
["bitfinex","BTCUSD",1726063406254,0.000817,55980.0,55960.0,0.3942]
["bitfinex","BTCUSD",1726063406473,0.000817,55980.0,55979.0,0.535914]
["bitfinex","BTCUSD",1726063406691,0.000817,55980.0,55979.0,0.357276]
["bitfinex","BTCUSD",1726063406913,0.00060196,55980.0,55979.0,1.250466]
["bitfinex","BTCUSD",1726063407384,0.00060196,55980.0,55979.0,1.390504]
["bitfinex","BTCUSD",1726063407817,0.00060196,55980.0,55979.0,1.74778]
["bitfinex","BTCUSD",1726063408048,0.00060196,55980.0,55979.0,1.56667355]
["bitfinex","BTCUSD",1726063408277,0.00060196,55980.0,55979.0,1.92394955]
["bitfinex","BTCUSD",1726063408501,0.00060196,55980.0,55979.0,1.74799503]
["bitfinex","BTCUSD",1726063408718,0.00060196,55980.0,55979.0,2.12829503]
["bitfinex","BTCUSD",1726063408949,0.03060097,56000.0,55981.0,0.00021503]
["bitfinex","BTCUSD",1726063409159,0.03060097,56000.0,55999.0,1.010037]
["bitfinex","BTCUSD",1726063409448,0.000816,56000.0,55999.0,1.780486]
["bitfinex","BTCUSD",1726063409670,0.000816,56000.0,55999.0,2.16085003]
["bitfinex","BTCUSD",1726063409928,0.000816,56006.0,56005.0,2.49482403]
["bitfinex","BTCUSD",1726063410212,0.000816,56006.0,56005.0,2.69599358]
["bitfinex","BTCUSD",1726063410365,0.000816,56006.0,56005.0,2.51982403]
["bitfinex","BTCUSD",1726063410582,0.000816,56006.0,56005.0,2.043295]
["bitfinex","BTCUSD",1726063410819,0.000816,56006.0,56005.0,1.686185]
["bitfinex","BTCUSD",1726063411453,0.000816,56006.0,56005.0,1.883885]
["bitfinex","BTCUSD",1726063411672,0.000815,56007.0,56006.0,1.249864]
["bitfinex","BTCUSD",1726063411962,0.0021166,56010.0,56009.0,0.53584203]
["bitfinex","BTCUSD",1726063412164,0.52535264,56027.0,56025.0,1.366771]
["bitfinex","BTCUSD",1726063412396,0.03552807,56026.0,56025.0,0.474314]
["bitfinex","BTCUSD",1726063412630,0.0057431,56026.0,56025.0,0.535474]
["bitfinex","BTCUSD",1726063412844,0.0057431,56026.0,56025.0,0.892457]
["bitfinex","BTCUSD",1726063413077,0.0057431,56026.0,56025.0,0.6247197]
["bitfinex","BTCUSD",1726063413312,0.0057431,56026.0,56025.0,0.5865597]
["bitfinex","BTCUSD",1726063413536,0.03552807,56026.0,56025.0,0.474314]
["bitfinex","BTCUSD",1726063413758,0.0057431,56026.0,56025.0,0.474314]
["bitfinex","BTCUSD",1726063413995,0.03552807,56026.0,56025.0,0.474314]
["bitfinex","BTCUSD",1726063414225,0.02978497,56020.0,56019.0,0.474314]
["bitfinex","BTCUSD",1726063414442,0.01636094,56020.0,56019.0,0.474314]
["bitfinex","BTCUSD",1726063414679,0.03,56005.0,55998.0,0.474314]
["bitfinex","BTCUSD",1726063414882,0.35,56022.0,56003.0,0.474314]
["bitfinex","BTCUSD",1726063414883,0.03,56008.0,56003.0,0.474314]
["bitfinex","BTCUSD",1726063415130,0.03,56008.0,56003.0,0.652875]
["bitfinex","BTCUSD",1726063415333,0.03,56008.0,56003.0,0.474314]
["bitfinex","BTCUSD",1726063415578,0.08978497,56018.0,56003.0,0.5396015]
["bitfinex","BTCUSD",1726063415817,0.03,56017.0,56014.0,0.0359]
["bitfinex","BTCUSD",1726063416074,0.03,56019.0,56017.0,0.510214]
["bitfinex","BTCUSD",1726063416306,0.03,56023.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063416544,0.0357431,56026.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063416785,0.0057431,56026.0,56025.0,0.0589]
["bitfinex","BTCUSD",1726063417264,0.0057431,56026.0,56025.0,0.237391]
["bitfinex","BTCUSD",1726063417724,0.0057431,56026.0,56025.0,0.0589]
["bitfinex","BTCUSD",1726063417951,0.0057431,56026.0,56025.0,0.9814782]
["bitfinex","BTCUSD",1726063418252,0.0052431,56026.0,56025.0,1.95367623]
["bitfinex","BTCUSD",1726063418563,0.0052431,56026.0,56025.0,0.791491]
["bitfinex","BTCUSD",1726063418695,0.0052431,56026.0,56025.0,0.613]
["bitfinex","BTCUSD",1726063419026,0.0052431,56026.0,56025.0,1.148474]
["bitfinex","BTCUSD",1726063419094,0.0052431,56026.0,56023.0,0.0359]
["bitfinex","BTCUSD",1726063419337,0.52535264,56024.0,56023.0,0.0359]
["bitfinex","BTCUSD",1726063419582,0.52535264,56024.0,55999.0,0.1851]
["bitfinex","BTCUSD",1726063419583,0.03,56017.0,56006.0,0.38091503]
["bitfinex","BTCUSD",1726063419831,0.02978497,56016.0,56006.0,0.3807]
["bitfinex","BTCUSD",1726063420074,0.03,56017.0,56006.0,0.3807]
["bitfinex","BTCUSD",1726063420287,0.08978497,56017.0,56008.0,0.357091]
["bitfinex","BTCUSD",1726063420522,0.08978497,56017.0,56007.0,0.0359]
["bitfinex","BTCUSD",1726063420766,0.02978497,56016.0,56007.0,0.0359]
["bitfinex","BTCUSD",1726063421058,0.02978497,56008.0,56007.0,0.0359]
["bitfinex","BTCUSD",1726063421291,0.02978497,56011.0,56000.0,0.0359]
["bitfinex","BTCUSD",1726063421553,0.35,56021.0,56005.0,0.474314]
["bitfinex","BTCUSD",1726063421554,0.03,56013.0,56005.0,0.474314]
["bitfinex","BTCUSD",1726063421796,0.52535264,56021.0,56012.0,0.474314]
["bitfinex","BTCUSD",1726063421797,0.03,56021.0,56012.0,0.474314]
["bitfinex","BTCUSD",1726063422016,0.03,56017.0,56014.0,0.178524]
["bitfinex","BTCUSD",1726063422282,0.03,56017.0,56012.0,0.867275]
["bitfinex","BTCUSD",1726063422283,0.03,56017.0,56012.0,0.510214]
["bitfinex","BTCUSD",1726063422484,0.03,56019.0,56016.0,0.178517]
["bitfinex","BTCUSD",1726063422700,0.05978497,56021.0,56010.0,0.357078]
["bitfinex","BTCUSD",1726063422701,0.03,56017.0,56014.0,0.0359]
["bitfinex","BTCUSD",1726063423171,0.03,56017.0,56012.0,0.178532]
["bitfinex","BTCUSD",1726063423433,0.03,56017.0,56009.0,0.1806]
["bitfinex","BTCUSD",1726063423434,0.03,56017.0,56011.0,0.0359]
["bitfinex","BTCUSD",1726063423664,0.03,56022.0,56018.0,0.178512]
["bitfinex","BTCUSD",1726063423878,0.03,56020.0,56015.0,0.357042]
["bitfinex","BTCUSD",1726063424107,0.03,56022.0,56017.0,0.0359]
["bitfinex","BTCUSD",1726063424340,0.0047431,56026.0,56022.0,0.0359]
["bitfinex","BTCUSD",1726063424581,0.0047431,56026.0,56025.0,0.178491]
["bitfinex","BTCUSD",1726063424863,0.0042431,56026.0,56025.0,1.238205]
["bitfinex","BTCUSD",1726063425206,0.0042431,56026.0,56025.0,2.345054]
["bitfinex","BTCUSD",1726063425298,0.0037431,56026.0,56025.0,1.988071]
["bitfinex","BTCUSD",1726063425530,0.0037431,56026.0,56025.0,2.52122355]
["bitfinex","BTCUSD",1726063425762,0.0037431,56026.0,56025.0,1.80725755]
["bitfinex","BTCUSD",1726063425992,0.0032431,56026.0,56025.0,1.27178355]
["bitfinex","BTCUSD",1726063426237,0.03302807,56026.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063426457,0.09302807,56026.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063427160,0.09302807,56026.0,56011.0,0.0359]
["bitfinex","BTCUSD",1726063427441,0.09302807,56026.0,56011.0,0.214435]
["bitfinex","BTCUSD",1726063427442,0.06,56018.0,56011.0,0.214435]
["bitfinex","BTCUSD",1726063427720,0.06,56018.0,56015.0,0.178523]
["bitfinex","BTCUSD",1726063427935,0.06,56018.0,56016.0,0.0359]
["bitfinex","BTCUSD",1726063428148,0.03,56018.0,56016.0,0.214419]
["bitfinex","BTCUSD",1726063428381,0.55059827,56033.0,56016.0,0.214419]
["bitfinex","BTCUSD",1726063428624,0.00446254,56031.0,56013.0,0.178529]
["bitfinex","BTCUSD",1726063428878,0.20059827,56033.0,56020.0,0.178506]
["bitfinex","BTCUSD",1726063429101,0.20059827,56033.0,56007.0,1.068014]
["bitfinex","BTCUSD",1726063429102,0.0033949,56037.0,56015.0,0.03]
["bitfinex","BTCUSD",1726063429331,0.0033949,56037.0,56025.0,0.17849]
["bitfinex","BTCUSD",1726063429565,0.0033949,56037.0,56022.0,0.432]
["bitfinex","BTCUSD",1726063429791,0.0033949,56037.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063430010,0.00446176,56035.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063430247,0.3533949,56037.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063430921,0.3533949,56037.0,56024.0,0.214394]
["bitfinex","BTCUSD",1726063431133,0.3533949,56037.0,56024.0,0.0359]
["bitfinex","BTCUSD",1726063431388,0.00527895,56036.0,56024.0,0.0359]
["bitfinex","BTCUSD",1726063431695,0.35,56031.0,56024.0,0.0359]
["bitfinex","BTCUSD",1726063431920,0.5,56012.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063432663,0.5,56012.0,56000.0,0.178571]
["bitfinex","BTCUSD",1726063432886,0.35,56019.0,56000.0,0.35714]
["bitfinex","BTCUSD",1726063433130,0.35,56019.0,55999.0,0.037532]
["bitfinex","BTCUSD",1726063433131,0.35,56019.0,56010.0,0.178537]
["bitfinex","BTCUSD",1726063433345,0.35,56019.0,56001.0,0.0753672]
["bitfinex","BTCUSD",1726063433346,0.3884,56020.0,56006.0,0.3571]
["bitfinex","BTCUSD",1726063433555,0.3884,56020.0,56010.0,0.0359]
["bitfinex","BTCUSD",1726063433804,0.3884,56020.0,56011.0,0.178536]
["bitfinex","BTCUSD",1726063434043,0.3884,56020.0,56013.0,0.178529]
["bitfinex","BTCUSD",1726063434280,0.3884,56020.0,56014.0,0.178525]
["bitfinex","BTCUSD",1726063434506,0.3884,56020.0,56008.0,0.4013]
["bitfinex","BTCUSD",1726063434742,0.8384,56026.0,56009.0,0.25413]
["bitfinex","BTCUSD",1726063434988,0.8384,56026.0,56019.0,0.357018]
["bitfinex","BTCUSD",1726063435236,0.442,56026.0,56020.0,0.214405]
["bitfinex","BTCUSD",1726063435523,0.442,56026.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063435947,0.7795,56030.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063436188,0.7795,56030.0,56023.0,0.0359]
["bitfinex","BTCUSD",1726063436189,0.915,56030.0,56023.0,0.0359]
["bitfinex","BTCUSD",1726063437086,0.915,56030.0,56016.0,0.0359]
["bitfinex","BTCUSD",1726063437541,0.915,56030.0,56016.0,0.0573424]
["bitfinex","BTCUSD",1726063437542,0.00446298,56029.0,56016.0,0.0573424]
["bitfinex","BTCUSD",1726063437988,0.00446298,56029.0,56018.0,0.0359]
["bitfinex","BTCUSD",1726063438217,0.00446298,56029.0,56010.0,0.357073]
["bitfinex","BTCUSD",1726063438218,0.00446298,56029.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063438671,0.915,56030.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063439124,0.00446281,56029.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063439371,0.915,56030.0,56020.0,0.392914]
["bitfinex","BTCUSD",1726063439591,0.915,56030.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063439807,0.415,56030.0,56021.0,0.357003]
["bitfinex","BTCUSD",1726063440023,0.415,56030.0,56022.0,0.178499]
["bitfinex","BTCUSD",1726063440231,0.415,56030.0,56022.0,0.178498]
["bitfinex","BTCUSD",1726063440445,0.415,56030.0,56022.0,0.356999]
["bitfinex","BTCUSD",1726063440714,0.00446251,56029.0,56020.0,0.0359]
["bitfinex","BTCUSD",1726063440989,0.1946,56032.0,56016.0,0.357039]
["bitfinex","BTCUSD",1726063440990,0.1946,56032.0,56029.0,0.178478]
["bitfinex","BTCUSD",1726063441147,0.4003,56035.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063441413,0.000817,56036.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063441655,0.000817,56036.0,56035.0,1.285116]
["bitfinex","BTCUSD",1726063441899,0.000817,56036.0,56035.0,2.041935]
["bitfinex","BTCUSD",1726063442116,0.000814,56046.0,56035.0,1.036219]
["bitfinex","BTCUSD",1726063442394,0.000814,56046.0,56026.0,0.0646832]
["bitfinex","BTCUSD",1726063442395,9e-07,56037.0,56036.0,3.001835]
["bitfinex","BTCUSD",1726063442631,0.000814,56046.0,56045.0,1.671752]
["bitfinex","BTCUSD",1726063442854,0.000814,56046.0,56045.0,2.3124412]
["bitfinex","BTCUSD",1726063443104,0.000814,56046.0,56045.0,0.92804]
["bitfinex","BTCUSD",1726063443384,0.000814,56046.0,56045.0,0.0359]
["bitfinex","BTCUSD",1726063443608,0.000814,56046.0,56045.0,0.178428]
["bitfinex","BTCUSD",1726063443851,0.000314,56046.0,56042.0,0.0359]
["bitfinex","BTCUSD",1726063444778,0.000314,56046.0,56039.0,0.0359]
["bitfinex","BTCUSD",1726063445015,0.000314,56046.0,56041.0,0.17844]
["bitfinex","BTCUSD",1726063445492,0.000314,56046.0,56040.0,0.178442]
["bitfinex","BTCUSD",1726063445717,0.000314,56046.0,56032.0,0.770535]
["bitfinex","BTCUSD",1726063445718,0.3752,56045.0,56032.0,0.0359]
["bitfinex","BTCUSD",1726063445969,0.000314,56046.0,56032.0,0.0359]
["bitfinex","BTCUSD",1726063446200,0.000314,56046.0,56037.0,0.178453]
["bitfinex","BTCUSD",1726063446201,0.00446184,56044.0,56037.0,0.178453]
["bitfinex","BTCUSD",1726063446655,0.00446184,56044.0,56040.0,0.178443]
["bitfinex","BTCUSD",1726063446907,0.000314,56046.0,56038.0,0.0359]
["bitfinex","BTCUSD",1726063447175,0.00446108,56045.0,56038.0,0.0359]
["bitfinex","BTCUSD",1726063447398,0.00477508,56046.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063447399,0.586,56038.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063447622,0.35,56031.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063448092,0.00446218,56030.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063448095,0.35,56040.0,56024.0,0.3933]
["bitfinex","BTCUSD",1726063448311,0.35446185,56040.0,56030.0,0.0359]
["bitfinex","BTCUSD",1726063448521,0.35446185,56040.0,56030.0,0.214373]
["bitfinex","BTCUSD",1726063448751,0.3796,56044.0,56029.0,0.356954]
["bitfinex","BTCUSD",1726063448972,0.3796,56044.0,56030.0,0.0586954]
["bitfinex","BTCUSD",1726063449208,0.00446168,56043.0,56030.0,0.0359]
["bitfinex","BTCUSD",1726063449444,0.00446168,56043.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063449445,0.35,56039.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063449898,0.35,56039.0,56028.0,0.356961]
["bitfinex","BTCUSD",1726063450128,0.3796,56044.0,56037.0,0.178452]
["bitfinex","BTCUSD",1726063450350,0.3796,56044.0,56030.0,0.474314]
["bitfinex","BTCUSD",1726063450351,0.05059546,56043.0,56030.0,0.474314]
["bitfinex","BTCUSD",1726063450576,0.004461,56042.0,56031.0,0.4388]
["bitfinex","BTCUSD",1726063450792,0.05059546,56045.0,56031.0,0.4388]
["bitfinex","BTCUSD",1726063451058,0.23220946,56046.0,56043.0,0.178433]
["bitfinex","BTCUSD",1726063451288,0.05092697,56045.0,56043.0,0.178433]
["bitfinex","BTCUSD",1726063451508,0.05124097,56046.0,56045.0,0.535284]
["bitfinex","BTCUSD",1726063451774,0.05124097,56046.0,56045.0,0.178428]
["bitfinex","BTCUSD",1726063451775,0.000314,56046.0,56045.0,0.178428]
["bitfinex","BTCUSD",1726063451965,0.000314,56046.0,56045.0,1.696196]
["bitfinex","BTCUSD",1726063452467,0.000314,56046.0,56035.0,0.071547]
["bitfinex","BTCUSD",1726063452695,0.12748136,56038.0,56035.0,0.071547]
["bitfinex","BTCUSD",1726063453098,0.12748136,56038.0,56035.0,0.02046883]
["bitfinex","BTCUSD",1726063453099,0.85,56036.0,56035.0,0.02046883]
["bitfinex","BTCUSD",1726063453169,0.85,56036.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063453409,0.05101671,56026.0,56025.0,0.0359]
["bitfinex","BTCUSD",1726063453659,0.10203342,56026.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063453896,0.1803,56027.0,56023.0,0.180129]
["bitfinex","BTCUSD",1726063453897,0.05101811,56024.0,56023.0,0.180129]
["bitfinex","BTCUSD",1726063454160,0.0261048,56028.0,56024.0,0.5874]
["bitfinex","BTCUSD",1726063454375,0.12754178,56035.0,56034.0,0.535389]
["bitfinex","BTCUSD",1726063454605,0.05101507,56038.0,56034.0,0.4104649]
["bitfinex","BTCUSD",1726063454868,0.05101507,56039.0,56038.0,0.17845]
["bitfinex","BTCUSD",1726063455099,0.05101507,56039.0,56038.0,0.53535]
["bitfinex","BTCUSD",1726063455335,0.07652261,56040.0,56039.0,0.535341]
["bitfinex","BTCUSD",1726063455604,0.05108768,56041.0,56040.0,0.391943]
["bitfinex","BTCUSD",1726063455823,0.12754178,56047.0,56041.0,0.35688]
["bitfinex","BTCUSD",1726063455824,0.05108768,56045.0,56041.0,0.35688]
["bitfinex","BTCUSD",1726063456073,0.05108768,56045.0,56035.0,0.356914]
["bitfinex","BTCUSD",1726063456074,0.05108768,56044.0,56035.0,0.356914]
["bitfinex","BTCUSD",1726063456271,0.05108768,56044.0,56034.0,0.6518389]
["bitfinex","BTCUSD",1726063456272,0.05108768,56041.0,56040.0,0.178443]
["bitfinex","BTCUSD",1726063456502,0.000314,56046.0,56036.0,0.023]
["bitfinex","BTCUSD",1726063456503,0.0510866,56042.0,56036.0,0.023]
["bitfinex","BTCUSD",1726063456712,0.0510866,56041.0,56040.0,0.178443]
["bitfinex","BTCUSD",1726063457145,0.0510866,56041.0,56040.0,0.53533]
["bitfinex","BTCUSD",1726063457368,0.07662306,56043.0,56042.0,0.535312]
["bitfinex","BTCUSD",1726063457582,0.07662306,56044.0,56043.0,0.535302]
["bitfinex","BTCUSD",1726063458013,0.07662306,56045.0,56038.0,0.3569]
["bitfinex","BTCUSD",1726063458243,0.07662306,56044.0,56042.0,0.356875]
["bitfinex","BTCUSD",1726063458477,0.07662306,56044.0,56039.0,0.023]
["bitfinex","BTCUSD",1726063458478,0.000314,56046.0,56045.0,0.178428]
["bitfinex","BTCUSD",1726063458736,0.000314,56046.0,56034.0,0.474314]
["bitfinex","BTCUSD",1726063458966,0.05106754,56040.0,56039.0,0.178447]
["bitfinex","BTCUSD",1726063459206,0.07660132,56041.0,56040.0,0.53533]
["bitfinex","BTCUSD",1726063459732,0.07660132,56041.0,56039.0,0.178445]
["bitfinex","BTCUSD",1726063459984,0.000314,56046.0,56039.0,0.178445]
["bitfinex","BTCUSD",1726063459985,0.07658891,56040.0,56039.0,0.178447]
["bitfinex","BTCUSD",1726063460208,0.07658891,56040.0,56037.0,0.356902]
["bitfinex","BTCUSD",1726063460209,0.07658891,56041.0,56040.0,0.53533]
["bitfinex","BTCUSD",1726063460456,0.12764225,56045.0,56043.0,0.356868]
["bitfinex","BTCUSD",1726063460688,0.000314,56046.0,56035.0,0.023]
["bitfinex","BTCUSD",1726063460689,0.07692878,56046.0,56045.0,0.89214]
["bitfinex","BTCUSD",1726063460921,0.05139372,56046.0,56045.0,0.91514]
["bitfinex","BTCUSD",1726063461178,0.05139372,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726063461179,0.000314,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726063461395,0.05139372,56046.0,56045.0,1.4370556]
["bitfinex","BTCUSD",1726063461614,0.05139372,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726063462260,0.000314,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726063462501,0.000314,56046.0,56045.0,1.91188229]
["bitfinex","BTCUSD",1726063462818,0.000314,56046.0,56045.0,1.55502629]
["bitfinex","BTCUSD",1726063463437,0.000314,56046.0,56045.0,0.81831429]
["bitfinex","BTCUSD",1726063463659,0.000314,56046.0,56045.0,1.17517029]
["bitfinex","BTCUSD",1726063463878,0.000314,56046.0,56030.0,0.28303029]
["bitfinex","BTCUSD",1726063463879,0.35,56042.0,56030.0,0.28303029]
["bitfinex","BTCUSD",1726063464098,0.05104564,56032.0,56031.0,0.535417]
["bitfinex","BTCUSD",1726063464353,0.35,56042.0,56031.0,0.356945]
["bitfinex","BTCUSD",1726063464354,0.15313694,56036.0,56031.0,0.356945]
["bitfinex","BTCUSD",1726063464581,0.15310701,56036.0,56035.0,0.63994929]
["bitfinex","BTCUSD",1726063464789,0.15310701,56040.0,56039.0,0.535341]
["bitfinex","BTCUSD",1726063465023,0.15310701,56040.0,56039.0,0.356894]
["bitfinex","BTCUSD",1726063465024,0.12759282,56040.0,56039.0,0.356894]
["bitfinex","BTCUSD",1726063465265,0.000314,56046.0,56039.0,0.356894]
["bitfinex","BTCUSD",1726063465266,0.15342539,56046.0,56044.0,0.356857]
["bitfinex","BTCUSD",1726063465514,0.000314,56046.0,56044.0,0.178429]
["bitfinex","BTCUSD",1726063465897,0.000314,56046.0,56045.0,0.178428]
["bitfinex","BTCUSD",1726063466037,0.000314,56046.0,56045.0,0.535284]
["bitfinex","BTCUSD",1726063466315,0.000314,56046.0,56045.0,0.178428]
["bitfinex","BTCUSD",1726063466476,0.000314,56046.0,56035.0,0.0359]
["bitfinex","BTCUSD",1726063466691,0.12758644,56036.0,56035.0,0.0359]
["bitfinex","BTCUSD",1726063466901,0.15310373,56041.0,56038.0,0.178449]
["bitfinex","BTCUSD",1726063467167,0.15310373,56041.0,56036.0,0.178455]
["bitfinex","BTCUSD",1726063467389,0.15310373,56038.0,56037.0,0.178452]
["bitfinex","BTCUSD",1726063467610,0.15310373,56039.0,56035.0,0.392818]
["bitfinex","BTCUSD",1726063467838,0.00446159,56043.0,56035.0,0.0359]
["bitfinex","BTCUSD",1726063467839,0.15310373,56037.0,56035.0,0.0359]
["bitfinex","BTCUSD",1726063468060,0.15310373,56037.0,56023.0,0.358628]
["bitfinex","BTCUSD",1726063468061,0.879,56035.0,56023.0,0.358628]
["bitfinex","BTCUSD",1726063468281,0.15310846,56028.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063468713,0.15311301,56028.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063468960,0.35,56032.0,56024.0,0.356987]
["bitfinex","BTCUSD",1726063468961,0.15311301,56030.0,56024.0,0.356987]
["bitfinex","BTCUSD",1726063469206,0.15311301,56029.0,56023.0,0.037532]
["bitfinex","BTCUSD",1726063469478,0.35,56032.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063469479,0.15311301,56027.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063469636,0.1575935,56026.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063469876,0.5,56028.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063470582,0.5,56028.0,56023.0,0.358627]
["bitfinex","BTCUSD",1726063470810,0.5,56028.0,56025.0,0.178489]
["bitfinex","BTCUSD",1726063471046,0.5,56028.0,56024.0,0.356987]
["bitfinex","BTCUSD",1726063471264,0.5,56028.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063471265,0.3827,56027.0,56023.0,0.001632]
["bitfinex","BTCUSD",1726063471543,0.09,56023.0,56022.0,0.001632]
["bitfinex","BTCUSD",1726063471759,0.09,56023.0,56003.0,0.52535264]
["bitfinex","BTCUSD",1726063471760,0.35,56005.0,56003.0,0.52535264]
["bitfinex","BTCUSD",1726063472003,0.53571179,56004.0,56003.0,0.52535264]
["bitfinex","BTCUSD",1726063472234,0.53571179,56004.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063472235,0.3827,56004.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063472454,0.15292628,56003.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063472669,0.3827,56004.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063472670,0.15292628,56001.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063472918,0.1939,56001.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063473149,0.15292047,56000.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063473613,0.1939,56001.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063473614,0.1939,56001.0,55999.0,0.180204]
["bitfinex","BTCUSD",1726063473820,0.1939,56001.0,55999.0,0.001632]
["bitfinex","BTCUSD",1726063475118,0.15274877,56001.0,56000.0,1.77517409]
["bitfinex","BTCUSD",1726063475325,0.15274877,56005.0,56004.0,0.214458]
["bitfinex","BTCUSD",1726063475536,0.15274877,56008.0,56007.0,0.178549]
["bitfinex","BTCUSD",1726063475752,0.15274877,56011.0,56010.0,0.571518]
["bitfinex","BTCUSD",1726063476004,0.15274877,56012.0,56011.0,0.535608]
["bitfinex","BTCUSD",1726063476427,0.4163,56023.0,56010.0,0.023]
["bitfinex","BTCUSD",1726063476428,0.15274877,56019.0,56010.0,0.0359]
["bitfinex","BTCUSD",1726063476452,0.10182695,56013.0,56012.0,0.0359]
["bitfinex","BTCUSD",1726063476810,0.07637613,56013.0,56012.0,0.928565]
["bitfinex","BTCUSD",1726063476929,0.07637613,56013.0,56011.0,0.023]
["bitfinex","BTCUSD",1726063476930,0.07637613,56014.0,56013.0,1.285606]
["bitfinex","BTCUSD",1726063477187,0.4163,56026.0,56013.0,1.285606]
["bitfinex","BTCUSD",1726063477188,0.0509197,56018.0,56015.0,0.0359]
["bitfinex","BTCUSD",1726063477398,0.0509197,56029.0,56025.0,0.392883]
["bitfinex","BTCUSD",1726063477629,0.0509197,56029.0,56023.0,0.6805]
["bitfinex","BTCUSD",1726063477630,0.52535264,56029.0,56028.0,1.285274]
["bitfinex","BTCUSD",1726063477843,0.0509197,56035.0,56034.0,0.392826]
["bitfinex","BTCUSD",1726063478111,0.07637613,56036.0,56035.0,0.571278]
["bitfinex","BTCUSD",1726063478112,0.05094527,56036.0,56035.0,0.571278]
["bitfinex","BTCUSD",1726063478306,0.07637613,56038.0,56035.0,0.571278]
["bitfinex","BTCUSD",1726063478307,0.05094527,56037.0,56036.0,0.571269]
["bitfinex","BTCUSD",1726063478710,0.05094527,56037.0,56036.0,1.308095]
["bitfinex","BTCUSD",1726063478725,0.12809969,56041.0,56037.0,0.356907]
["bitfinex","BTCUSD",1726063478726,0.05094527,56039.0,56037.0,0.356907]
["bitfinex","BTCUSD",1726063478928,0.07719213,56041.0,56040.0,0.57123]
["bitfinex","BTCUSD",1726063478929,0.000816,56041.0,56040.0,0.57123]
["bitfinex","BTCUSD",1726063479136,0.000816,56041.0,56040.0,1.308004]
["bitfinex","BTCUSD",1726063479735,0.000816,56041.0,56040.0,1.664891]
["bitfinex","BTCUSD",1726063479825,0.000816,56041.0,56040.0,2.95416664]
["bitfinex","BTCUSD",1726063480020,0.000816,56041.0,56040.0,3.33826664]
["bitfinex","BTCUSD",1726063480683,0.000314,56046.0,56045.0,2.054708]
["bitfinex","BTCUSD",1726063480911,0.000314,56046.0,56045.0,2.79517109]
["bitfinex","BTCUSD",1726063481124,0.000314,56046.0,56045.0,2.97134064]
["bitfinex","BTCUSD",1726063481804,0.000314,56046.0,56045.0,3.32819664]
["bitfinex","BTCUSD",1726063482043,0.000814,56056.0,56055.0,0.092]
["bitfinex","BTCUSD",1726063482262,0.000814,56063.0,56045.0,0.67378864]
["bitfinex","BTCUSD",1726063482263,0.000814,56063.0,56062.0,1.019767]
["bitfinex","BTCUSD",1726063482483,0.000818,56067.0,56065.0,1.62002]
["bitfinex","BTCUSD",1726063482710,0.000818,56067.0,56065.0,3.32682509]
["bitfinex","BTCUSD",1726063483384,0.000818,56067.0,56065.0,3.34982509]
["bitfinex","BTCUSD",1726063483612,0.0028336,56066.0,56065.0,2.99309709]
["bitfinex","BTCUSD",1726063483819,0.0028336,56066.0,56065.0,2.77109509]
["bitfinex","BTCUSD",1726063484042,0.0028336,56066.0,56065.0,2.41236709]
["bitfinex","BTCUSD",1726063484244,0.0028336,56066.0,56065.0,2.38236709]
["bitfinex","BTCUSD",1726063484916,0.0028336,56066.0,56065.0,2.76909509]
["bitfinex","BTCUSD",1726063485127,0.0028336,56066.0,56065.0,2.82909509]
["bitfinex","BTCUSD",1726063485343,0.0028336,56066.0,56065.0,3.00726464]
["bitfinex","BTCUSD",1726063485595,6e-07,56067.0,56066.0,1.340527]
["bitfinex","BTCUSD",1726063485872,6e-07,56067.0,56066.0,2.112871]
["bitfinex","BTCUSD",1726063486157,6e-07,56067.0,56066.0,2.082871]
["bitfinex","BTCUSD",1726063486321,6e-07,56067.0,56066.0,2.050871]
["bitfinex","BTCUSD",1726063486544,6e-07,56067.0,56066.0,1.671149]
["bitfinex","BTCUSD",1726063486761,6e-07,56067.0,56066.0,1.84731855]
["bitfinex","BTCUSD",1726063486960,6e-07,56067.0,56066.0,1.671149]
["bitfinex","BTCUSD",1726063487446,6e-07,56067.0,56066.0,2.087871]
["bitfinex","BTCUSD",1726063487657,6e-07,56067.0,56066.0,2.444593]
["bitfinex","BTCUSD",1726063487861,6e-07,56067.0,56066.0,2.110871]
["bitfinex","BTCUSD",1726063488649,6e-07,56067.0,56066.0,2.124449]
["bitfinex","BTCUSD",1726063488855,6e-07,56067.0,56066.0,2.65734055]
["bitfinex","BTCUSD",1726063489061,6e-07,56067.0,56066.0,2.62934055]
["bitfinex","BTCUSD",1726063489287,6e-07,56067.0,56066.0,1.641149]
["bitfinex","BTCUSD",1726063489693,6e-07,56067.0,56066.0,0.927705]
["bitfinex","BTCUSD",1726063490117,0.5689006,56067.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063490322,0.5689006,56067.0,56066.0,0.535083]
["bitfinex","BTCUSD",1726063490481,0.5689006,56067.0,56052.0,0.47461909]
["bitfinex","BTCUSD",1726063490683,0.5689006,56067.0,56053.0,0.356801]
["bitfinex","BTCUSD",1726063490890,0.5689006,56067.0,56052.0,0.47461909]
["bitfinex","BTCUSD",1726063491093,0.5689006,56067.0,56060.0,0.356757]
["bitfinex","BTCUSD",1726063491373,0.5689006,56067.0,56053.0,0.356798]
["bitfinex","BTCUSD",1726063491374,0.3861006,56067.0,56066.0,0.891805]
["bitfinex","BTCUSD",1726063491560,0.3861006,56067.0,56066.0,0.535083]
["bitfinex","BTCUSD",1726063491774,0.3861006,56067.0,56061.0,0.356749]
["bitfinex","BTCUSD",1726063491775,0.3861006,56067.0,56064.0,0.178367]
["bitfinex","BTCUSD",1726063492018,0.3861006,56067.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063492593,0.3861006,56067.0,56058.0,0.0359]
["bitfinex","BTCUSD",1726063492691,0.3861006,56067.0,56063.0,0.178369]
["bitfinex","BTCUSD",1726063492905,0.3861006,56067.0,56045.0,0.356854]
["bitfinex","BTCUSD",1726063493123,0.00446005,56066.0,56049.0,0.47461909]
["bitfinex","BTCUSD",1726063493344,0.00446005,56066.0,56054.0,0.0359]
["bitfinex","BTCUSD",1726063493549,0.00446005,56066.0,56062.0,0.356744]
["bitfinex","BTCUSD",1726063493785,0.3861006,56067.0,56062.0,0.356744]
["bitfinex","BTCUSD",1726063494092,0.3861006,56067.0,56066.0,1.248527]
["bitfinex","BTCUSD",1726063494302,0.3861006,56067.0,56066.0,0.535083]
["bitfinex","BTCUSD",1726063494960,0.3861006,56067.0,56066.0,0.891805]
["bitfinex","BTCUSD",1726063495166,0.3861006,56067.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063495648,0.7361006,56067.0,56055.0,0.0359]
["bitfinex","BTCUSD",1726063495992,0.7361006,56067.0,56064.0,0.178366]
["bitfinex","BTCUSD",1726063496070,0.7361006,56067.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063496511,0.7361006,56067.0,56053.0,0.0359]
["bitfinex","BTCUSD",1726063496753,0.00445995,56066.0,56065.0,0.178364]
["bitfinex","BTCUSD",1726063496962,0.7361006,56067.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063497215,6e-07,56067.0,56066.0,0.570983]
["bitfinex","BTCUSD",1726063497439,6e-07,56067.0,56066.0,1.284427]
["bitfinex","BTCUSD",1726063498963,6e-07,56067.0,56066.0,1.307427]
["bitfinex","BTCUSD",1726063499254,6e-07,56067.0,56066.0,1.664149]
["bitfinex","BTCUSD",1726063499404,6e-07,56067.0,56066.0,1.84031855]
["bitfinex","BTCUSD",1726063500497,6e-07,56067.0,56066.0,1.284427]
["bitfinex","BTCUSD",1726063500955,6e-07,56067.0,56066.0,0.214261]
["bitfinex","BTCUSD",1726063501209,0.4044006,56067.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063501474,0.4044006,56067.0,56051.0,0.4153]
["bitfinex","BTCUSD",1726063501475,0.1868,56066.0,56065.0,0.535091]
["bitfinex","BTCUSD",1726063501655,0.1868,56066.0,56065.0,0.891819]
["bitfinex","BTCUSD",1726063501926,0.1868,56066.0,56065.0,1.248547]
["bitfinex","BTCUSD",1726063502151,6e-07,56067.0,56066.0,0.891805]
["bitfinex","BTCUSD",1726063502376,6e-07,56067.0,56066.0,1.284307]
["bitfinex","BTCUSD",1726063502879,6e-07,56067.0,56050.0,0.3]
["bitfinex","BTCUSD",1726063502880,0.5784,56066.0,56050.0,0.3]
["bitfinex","BTCUSD",1726063503083,0.00446007,56065.0,56063.0,0.178368]
["bitfinex","BTCUSD",1726063503309,0.5784,56066.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063503600,0.35,56062.0,56055.0,0.03578]
["bitfinex","BTCUSD",1726063503814,0.03,56053.0,56050.0,0.3]
["bitfinex","BTCUSD",1726063504050,0.03,56051.0,56050.0,0.3]
["bitfinex","BTCUSD",1726063504224,1.50401499,56051.0,56050.0,0.323]
["bitfinex","BTCUSD",1726063504667,1.50401499,56051.0,56050.0,0.3]
["bitfinex","BTCUSD",1726063504668,1.4534,56051.0,56050.0,0.3]
["bitfinex","BTCUSD",1726063504787,1.4534,56051.0,56050.0,0.10113147]
["bitfinex","BTCUSD",1726063504962,0.1545,56050.0,56049.0,1.37330597]
["bitfinex","BTCUSD",1726063505173,0.46320887,56050.0,56049.0,1.31080597]
["bitfinex","BTCUSD",1726063505404,0.3873,56050.0,56049.0,1.31080597]
["bitfinex","BTCUSD",1726063505614,0.38708533,56050.0,56049.0,1.31080597]
["bitfinex","BTCUSD",1726063505859,0.38708533,56050.0,56049.0,1.48922097]
["bitfinex","BTCUSD",1726063506482,0.38708533,56050.0,56049.0,1.84605097]
["bitfinex","BTCUSD",1726063506924,0.38708533,56050.0,56049.0,2.20288097]
["bitfinex","BTCUSD",1726063507152,0.38708533,56050.0,56049.0,1.84605097]
["bitfinex","BTCUSD",1726063507404,0.38708533,56050.0,56049.0,1.31080597]
["bitfinex","BTCUSD",1726063507929,0.442,56059.0,56058.0,0.535159]
["bitfinex","BTCUSD",1726063508092,0.442,56059.0,56054.0,0.356796]
["bitfinex","BTCUSD",1726063508337,0.442,56059.0,56058.0,1.248705]
["bitfinex","BTCUSD",1726063508545,0.000816,56071.0,56066.0,0.535083]
["bitfinex","BTCUSD",1726063508770,0.000816,56071.0,56066.0,0.891805]
["bitfinex","BTCUSD",1726063508982,0.000816,56071.0,56066.0,0.927585]
["bitfinex","BTCUSD",1726063509195,0.000816,56071.0,56066.0,1.248527]
["bitfinex","BTCUSD",1726063509514,0.000816,56071.0,56066.0,1.461427]
["bitfinex","BTCUSD",1726063509739,0.000816,56071.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063509989,0.000816,56071.0,56066.0,0.927585]
["bitfinex","BTCUSD",1726063510213,0.000816,56071.0,56066.0,0.570863]
["bitfinex","BTCUSD",1726063510447,0.000816,56071.0,56064.0,0.03578]
["bitfinex","BTCUSD",1726063510666,0.35,56068.0,56064.0,0.03578]
["bitfinex","BTCUSD",1726063511229,0.35,56068.0,56064.0,0.214146]
["bitfinex","BTCUSD",1726063511297,0.35,56068.0,56059.0,0.03578]
["bitfinex","BTCUSD",1726063511539,0.000816,56071.0,56056.0,0.03578]
["bitfinex","BTCUSD",1726063511747,0.000816,56071.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063511973,0.000816,56071.0,56055.0,0.54669]
["bitfinex","BTCUSD",1726063511974,0.35,56070.0,56064.0,0.178366]
["bitfinex","BTCUSD",1726063512229,0.35,56070.0,56063.0,0.392517]
["bitfinex","BTCUSD",1726063512230,0.3891,56066.0,56063.0,0.214149]
["bitfinex","BTCUSD",1726063512487,0.85,56064.0,56063.0,0.03578]
["bitfinex","BTCUSD",1726063512698,0.52535264,56069.0,56049.0,2.291032]
["bitfinex","BTCUSD",1726063512699,0.35,56057.0,56055.0,0.03578]
["bitfinex","BTCUSD",1726063512930,0.35,56057.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063513411,0.35446055,56057.0,56049.0,2.291032]
["bitfinex","BTCUSD",1726063513659,0.392,56063.0,56062.0,0.178373]
["bitfinex","BTCUSD",1726063513906,0.392,56063.0,56059.0,0.178382]
["bitfinex","BTCUSD",1726063514134,0.392,56063.0,56062.0,0.178373]
["bitfinex","BTCUSD",1726063514410,0.392,56063.0,56062.0,0.53512]
["bitfinex","BTCUSD",1726063514622,0.392,56063.0,56062.0,0.178373]
["bitfinex","BTCUSD",1726063514860,0.392,56063.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063514861,0.5,56059.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063515103,0.35,56055.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063515355,0.392,56063.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063515599,0.85,56062.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063516026,0.85,56062.0,56058.0,0.178385]
["bitfinex","BTCUSD",1726063516331,0.85,56062.0,56054.0,0.178398]
["bitfinex","BTCUSD",1726063516565,0.392,56063.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063516566,0.3872,56053.0,56051.0,0.03578]
["bitfinex","BTCUSD",1726063516790,0.3872,56053.0,56050.0,1.30633954]
["bitfinex","BTCUSD",1726063518886,0.05060977,56056.0,56055.0,0.356792]
["bitfinex","BTCUSD",1726063519131,0.05060977,56056.0,56050.0,1.30633954]
["bitfinex","BTCUSD",1726063519132,0.502,56053.0,56050.0,1.30633954]
["bitfinex","BTCUSD",1726063519349,0.032,56051.0,56050.0,1.30633954]
["bitfinex","BTCUSD",1726063519583,0.15651091,56051.0,56050.0,1.30633954]
["bitfinex","BTCUSD",1726063519808,0.032,56051.0,56050.0,1.30633954]
["bitfinex","BTCUSD",1726063520282,1.09908757,56051.0,56050.0,1.20567471]
["bitfinex","BTCUSD",1726063520508,1.43469263,56051.0,56050.0,1.20567471]
["bitfinex","BTCUSD",1726063520756,1.4154885,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063521112,1.70504509,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063521240,1.34822809,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063521471,1.32801609,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063521707,1.14960809,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063521948,1.86359009,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063522166,2.17643809,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063522434,2.05916109,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063522687,2.79263615,56051.0,56050.0,0.06057471]
["bitfinex","BTCUSD",1726063522895,0.984075,56049.0,56048.0,2.2894]
["bitfinex","BTCUSD",1726063523110,0.984075,56049.0,56048.0,2.1570733]
["bitfinex","BTCUSD",1726063523111,9.57442092,56049.0,56048.0,2.1570733]
["bitfinex","BTCUSD",1726063523346,10.85440106,56049.0,56048.0,2.1570733]
["bitfinex","BTCUSD",1726063523585,11.68585015,56049.0,56048.0,2.1570733]
["bitfinex","BTCUSD",1726063524865,12.04268015,56049.0,56048.0,2.1570733]
["bitfinex","BTCUSD",1726063525031,11.68585015,56049.0,56048.0,2.1570733]
["bitfinex","BTCUSD",1726063525463,11.16713183,56049.0,56048.0,2.15237341]
["bitfinex","BTCUSD",1726063526370,11.16713183,56049.0,56048.0,2.09391447]
["bitfinex","BTCUSD",1726063526584,11.81293204,56049.0,56048.0,2.03640765]
["bitfinex","BTCUSD",1726063526809,8.29030804,56049.0,56048.0,2.03640765]
["bitfinex","BTCUSD",1726063527024,11.16713183,56049.0,56048.0,1.97890083]
["bitfinex","BTCUSD",1726063527733,10.78730183,56049.0,56048.0,1.97890083]
["bitfinex","BTCUSD",1726063528098,11.14413183,56049.0,56048.0,1.97890083]
["bitfinex","BTCUSD",1726063528319,11.14413183,56049.0,56048.0,1.92139401]
["bitfinex","BTCUSD",1726063528539,11.18823106,56049.0,56048.0,1.92139401]
["bitfinex","BTCUSD",1726063528748,10.78730183,56049.0,56048.0,1.92139401]
["bitfinex","BTCUSD",1726063528972,10.81030183,56049.0,56048.0,1.92139401]
["bitfinex","BTCUSD",1726063529173,10.83000183,56049.0,56048.0,1.92139401]
["bitfinex","BTCUSD",1726063529413,10.83000183,56049.0,56048.0,1.86388719]
["bitfinex","BTCUSD",1726063529414,11.75555015,56049.0,56048.0,1.86388719]
["bitfinex","BTCUSD",1726063529682,11.92672839,56049.0,56048.0,1.86388719]
["bitfinex","BTCUSD",1726063529894,12.11502839,56049.0,56048.0,1.80420319]
["bitfinex","BTCUSD",1726063530101,12.11502839,56049.0,56048.0,1.5923672]
["bitfinex","BTCUSD",1726063530102,12.84121762,56049.0,56048.0,1.5923672]
["bitfinex","BTCUSD",1726063530308,12.84121762,56049.0,56048.0,1.37190016]
["bitfinex","BTCUSD",1726063530539,12.82881762,56049.0,56048.0,1.37190016]
["bitfinex","BTCUSD",1726063530747,12.82881762,56049.0,56048.0,1.33621616]
["bitfinex","BTCUSD",1726063530971,13.18564762,56049.0,56048.0,1.19348016]
["bitfinex","BTCUSD",1726063531187,12.51968092,56049.0,56048.0,0.47752715]
["bitfinex","BTCUSD",1726063531451,12.56378015,56049.0,56048.0,0.47752715]
["bitfinex","BTCUSD",1726063531624,11.68918026,56049.0,56048.0,0.47752715]
["bitfinex","BTCUSD",1726063531831,11.87748026,56049.0,56048.0,0.44184315]
["bitfinex","BTCUSD",1726063532049,11.87748026,56049.0,56048.0,0.25076162]
["bitfinex","BTCUSD",1726063532324,2.736093,56047.0,56046.0,1.78836462]
["bitfinex","BTCUSD",1726063532522,6.29630265,56047.0,56046.0,1.78836462]
["bitfinex","BTCUSD",1726063532732,6.29630265,56047.0,56046.0,1.68130962]
["bitfinex","BTCUSD",1726063532733,6.30870265,56047.0,56046.0,1.68130962]
["bitfinex","BTCUSD",1726063532964,7.02238865,56047.0,56046.0,1.60993962]
["bitfinex","BTCUSD",1726063533415,6.68423611,56047.0,56046.0,1.60993962]
["bitfinex","BTCUSD",1726063533612,6.68423611,56047.0,56046.0,1.53856962]
["bitfinex","BTCUSD",1726063533817,6.68423611,56047.0,56046.0,1.50288462]
["bitfinex","BTCUSD",1726063534233,6.67183611,56047.0,56046.0,1.50288462]
["bitfinex","BTCUSD",1726063534452,6.67183611,56047.0,56046.0,1.5019325]
["bitfinex","BTCUSD",1726063534453,6.66313688,56047.0,56046.0,1.5019325]
["bitfinex","BTCUSD",1726063534668,6.69483611,56047.0,56046.0,1.5019325]
["bitfinex","BTCUSD",1726063535080,6.69483611,56047.0,56046.0,1.38221897]
["bitfinex","BTCUSD",1726063535319,7.05167911,56047.0,56046.0,1.20379397]
["bitfinex","BTCUSD",1726063535535,6.69483611,56047.0,56046.0,1.20379397]
["bitfinex","BTCUSD",1726063535747,6.8212832,56047.0,56046.0,0.48781497]
["bitfinex","BTCUSD",1726063535960,6.65073688,56047.0,56046.0,0.12981898]
["bitfinex","BTCUSD",1726063536161,6.65073688,56047.0,56045.0,1.09782897]
["bitfinex","BTCUSD",1726063536162,1.88612,56046.0,56045.0,1.09782897]
["bitfinex","BTCUSD",1726063536369,6.32957463,56046.0,56045.0,0.70927222]
["bitfinex","BTCUSD",1726063536588,6.32957463,56046.0,56045.0,0.35127022]
["bitfinex","BTCUSD",1726063536808,8.45692363,56046.0,56045.0,0.35127022]
["bitfinex","BTCUSD",1726063537034,8.45692363,56046.0,56045.0,0.31558422]
["bitfinex","BTCUSD",1726063537285,1.66759523,56045.0,56044.0,1.04281113]
["bitfinex","BTCUSD",1726063537499,4.98718323,56045.0,56044.0,0.68381204]
["bitfinex","BTCUSD",1726063537720,4.95158167,56045.0,56044.0,0.62013049]
["bitfinex","BTCUSD",1726063538277,4.95158167,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063538278,6.64458167,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063538570,6.63218167,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063538817,5.41285767,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063539067,3.32490916,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063539296,2.92592078,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063539541,3.42954078,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063539770,3.45954078,56045.0,56044.0,1.01928963]
["bitfinex","BTCUSD",1726063540247,3.45954078,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063540248,3.80310078,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063540482,3.52154078,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063540727,3.70164578,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063540950,3.52154078,56045.0,56044.0,0.44938963]
["bitfinex","BTCUSD",1726063541170,2.98504078,56045.0,56044.0,0.86268963]
["bitfinex","BTCUSD",1726063541374,2.98504078,56045.0,56044.0,1.04508963]
["bitfinex","BTCUSD",1726063542681,3.01302232,56045.0,56044.0,1.04508963]
["bitfinex","BTCUSD",1726063542944,3.01302232,56045.0,56044.0,1.58038263]
["bitfinex","BTCUSD",1726063542945,0.03728206,56045.0,56044.0,1.58038263]
["bitfinex","BTCUSD",1726063543166,0.88728206,56045.0,56044.0,1.22352063]
["bitfinex","BTCUSD",1726063543383,0.38728206,56045.0,56044.0,1.58038263]
["bitfinex","BTCUSD",1726063543659,0.884,56046.0,56045.0,0.535284]
["bitfinex","BTCUSD",1726063543844,0.884,56046.0,56045.0,1.49344]
["bitfinex","BTCUSD",1726063544046,0.0197,56049.0,56045.0,1.886076]
["bitfinex","BTCUSD",1726063544256,0.02797772,56069.0,56052.0,0.570996]
["bitfinex","BTCUSD",1726063544257,0.35,56063.0,56052.0,0.570996]
["bitfinex","BTCUSD",1726063544459,0.02797772,56069.0,56066.0,0.178361]
["bitfinex","BTCUSD",1726063544687,0.000816,56071.0,56066.0,1.676607]
["bitfinex","BTCUSD",1726063544961,0.0021166,56077.0,56076.0,0.534987]
["bitfinex","BTCUSD",1726063545154,0.0021166,56077.0,56076.0,2.17400209]
["bitfinex","BTCUSD",1726063545360,0.0021166,56077.0,56076.0,2.36000209]
["bitfinex","BTCUSD",1726063545998,0.000817,56083.0,56082.0,0.57071]
["bitfinex","BTCUSD",1726063546215,0.000817,56083.0,56082.0,1.52863]
["bitfinex","BTCUSD",1726063546433,0.0032179,56083.0,56082.0,2.00324909]
["bitfinex","BTCUSD",1726063546849,0.0032179,56083.0,56082.0,2.35986909]
["bitfinex","BTCUSD",1726063547066,0.0032179,56083.0,56082.0,2.00324909]
["bitfinex","BTCUSD",1726063547521,0.000816,56087.0,56082.0,2.00324909]
["bitfinex","BTCUSD",1726063547522,0.000816,56087.0,56086.0,1.497787]
["bitfinex","BTCUSD",1726063547752,0.000816,56087.0,56086.0,1.877382]
["bitfinex","BTCUSD",1726063548431,0.000816,56087.0,56086.0,0.6063]
["bitfinex","BTCUSD",1726063548876,0.000816,56087.0,56086.0,1.141192]
["bitfinex","BTCUSD",1726063549085,0.000816,56087.0,56086.0,1.164192]
["bitfinex","BTCUSD",1726063549305,0.000816,56087.0,56086.0,1.520787]
["bitfinex","BTCUSD",1726063549544,0.000816,56087.0,56086.0,1.556567]
["bitfinex","BTCUSD",1726063550611,0.000816,56087.0,56086.0,1.913162]
["bitfinex","BTCUSD",1726063551250,0.000816,56087.0,56086.0,1.199972]
["bitfinex","BTCUSD",1726063551662,0.000816,56087.0,56086.0,1.556567]
["bitfinex","BTCUSD",1726063551867,0.0024516,56090.0,56089.0,0.534864]
["bitfinex","BTCUSD",1726063552083,0.3524516,56090.0,56089.0,0.4083]
["bitfinex","BTCUSD",1726063552292,0.8524516,56090.0,56089.0,0.4083]
["bitfinex","BTCUSD",1726063552498,0.86069462,56090.0,56089.0,0.4083]
["bitfinex","BTCUSD",1726063553606,0.86069462,56090.0,56075.0,0.03578]
["bitfinex","BTCUSD",1726063553607,0.35,56082.0,56079.0,0.4083]
["bitfinex","BTCUSD",1726063553842,0.00445861,56081.0,56079.0,0.4083]
["bitfinex","BTCUSD",1726063554068,0.00445861,56081.0,56071.0,0.21848]
["bitfinex","BTCUSD",1726063554069,0.85,56072.0,56071.0,0.21848]
["bitfinex","BTCUSD",1726063554504,0.85,56072.0,56071.0,0.62308]
["bitfinex","BTCUSD",1726063554505,0.8582066,56072.0,56071.0,0.62308]
["bitfinex","BTCUSD",1726063554919,0.8582066,56072.0,56071.0,0.4046]
["bitfinex","BTCUSD",1726063555990,0.85,56072.0,56071.0,0.4046]
["bitfinex","BTCUSD",1726063556208,0.0081273,56072.0,56071.0,0.582945]
["bitfinex","BTCUSD",1726063556434,0.0081273,56072.0,56071.0,1.3902892]
["bitfinex","BTCUSD",1726063556654,1.231,56081.0,56080.0,0.953529]
["bitfinex","BTCUSD",1726063556655,0.881,56081.0,56080.0,0.953529]
["bitfinex","BTCUSD",1726063556907,0.439,56081.0,56080.0,1.78478109]
["bitfinex","BTCUSD",1726063557106,0.35,56081.0,56080.0,0.89319909]
["bitfinex","BTCUSD",1726063557327,0.35,56081.0,56080.0,0.3828]
["bitfinex","BTCUSD",1726063558222,0.35,56081.0,56072.0,0.17834]
["bitfinex","BTCUSD",1726063558425,2.66,56089.0,56071.0,0.546288]
["bitfinex","BTCUSD",1726063558426,0.35,56074.0,56071.0,0.1896]
["bitfinex","BTCUSD",1726063558636,0.35,56068.0,56066.0,0.21414]
["bitfinex","BTCUSD",1726063558865,0.35,56068.0,56059.0,0.47461909]
["bitfinex","BTCUSD",1726063558866,0.35,56068.0,56067.0,0.4071]
["bitfinex","BTCUSD",1726063559099,0.35,56068.0,56067.0,0.942174]
["bitfinex","BTCUSD",1726063559311,0.35,56075.0,56074.0,0.535006]
["bitfinex","BTCUSD",1726063559700,0.35,56075.0,56072.0,0.356681]
["bitfinex","BTCUSD",1726063559804,0.35,56075.0,56068.0,0.03578]
["bitfinex","BTCUSD",1726063560025,0.35,56069.0,56067.0,0.4071]
["bitfinex","BTCUSD",1726063560254,0.35,56069.0,56068.0,0.178354]
["bitfinex","BTCUSD",1726063560477,0.35,56069.0,56067.0,0.4071]
["bitfinex","BTCUSD",1726063561181,0.85,56060.0,56059.0,0.4095]
["bitfinex","BTCUSD",1726063561988,0.85,56054.0,56051.0,0.0024516]
["bitfinex","BTCUSD",1726063562189,0.85,56054.0,56053.0,0.178402]
["bitfinex","BTCUSD",1726063562411,0.392,56070.0,56051.0,0.0024516]
["bitfinex","BTCUSD",1726063562412,0.85,56060.0,56059.0,0.570883]
["bitfinex","BTCUSD",1726063562638,0.00718397,56060.0,56059.0,0.761783]
["bitfinex","BTCUSD",1726063562842,0.00718397,56060.0,56059.0,1.62894809]
["bitfinex","BTCUSD",1726063563061,0.00718397,56060.0,56059.0,1.59316809]
["bitfinex","BTCUSD",1726063563358,0.50646557,56060.0,56059.0,0.5834]
["bitfinex","BTCUSD",1726063563759,0.50646557,56060.0,56059.0,0.3925]
["bitfinex","BTCUSD",1726063563976,0.50646557,56060.0,56051.0,0.0024516]
["bitfinex","BTCUSD",1726063563977,0.35,56058.0,56057.0,0.178389]
["bitfinex","BTCUSD",1726063564546,0.35,56067.0,56066.0,0.930483]
["bitfinex","BTCUSD",1726063564729,0.35,56074.0,56073.0,0.535015]
["bitfinex","BTCUSD",1726063564984,0.35,56074.0,56073.0,0.570795]
["bitfinex","BTCUSD",1726063565430,0.35,56068.0,56067.0,0.362558]
["bitfinex","BTCUSD",1726063565862,0.06,56085.0,56067.0,0.1842]
["bitfinex","BTCUSD",1726063565863,0.35,56074.0,56067.0,0.1842]
["bitfinex","BTCUSD",1726063566099,0.35,56074.0,56070.0,0.178346]
["bitfinex","BTCUSD",1726063566315,0.35,56082.0,56068.0,0.023]
["bitfinex","BTCUSD",1726063566542,0.35,56086.0,56085.0,0.534901]
["bitfinex","BTCUSD",1726063567464,0.35,56086.0,56085.0,0.891502]
["bitfinex","BTCUSD",1726063567699,0.000816,56087.0,56086.0,1.321667]
["bitfinex","BTCUSD",1726063568148,0.000816,56087.0,56086.0,2.17588109]
["bitfinex","BTCUSD",1726063568356,0.00728157,56087.0,56086.0,1.81928609]
["bitfinex","BTCUSD",1726063568565,0.000816,56087.0,56086.0,1.43969109]
["bitfinex","BTCUSD",1726063568773,0.000816,56087.0,56086.0,0.965072]
["bitfinex","BTCUSD",1726063568988,0.000816,56087.0,56086.0,1.321667]
["bitfinex","BTCUSD",1726063569195,0.000816,56087.0,56086.0,1.81928609]
["bitfinex","BTCUSD",1726063569420,0.000816,56087.0,56086.0,2.35205064]
["bitfinex","BTCUSD",1726063569649,0.000816,56087.0,56086.0,2.17588109]
["bitfinex","BTCUSD",1726063570077,0.850816,56087.0,56086.0,0.43018]
["bitfinex","BTCUSD",1726063570317,0.850816,56087.0,56086.0,0.608477]
["bitfinex","BTCUSD",1726063570565,0.35,56080.0,56079.0,0.214099]
["bitfinex","BTCUSD",1726063570789,0.35,56080.0,56079.0,0.03578]
["bitfinex","BTCUSD",1726063570997,0.35445833,56080.0,56079.0,0.03578]
["bitfinex","BTCUSD",1726063571261,0.3929239,56080.0,56079.0,0.03578]
["bitfinex","BTCUSD",1726063571422,0.35,56054.0,56053.0,0.41598]
["bitfinex","BTCUSD",1726063571853,0.35,56054.0,56053.0,0.03578]
["bitfinex","BTCUSD",1726063572291,0.35646557,56054.0,56053.0,0.03578]
["bitfinex","BTCUSD",1726063573376,0.38646557,56054.0,56053.0,0.03578]
["bitfinex","BTCUSD",1726063573607,0.79846557,56054.0,56053.0,0.03578]
["bitfinex","BTCUSD",1726063573832,0.80046557,56054.0,56053.0,0.03578]
["bitfinex","BTCUSD",1726063574097,0.092,56052.0,56051.0,0.0382316]
["bitfinex","BTCUSD",1726063574319,0.73905515,56052.0,56051.0,0.0382316]
["bitfinex","BTCUSD",1726063574568,1.08760406,56052.0,56051.0,0.0024516]
["bitfinex","BTCUSD",1726063575033,1.05999897,56052.0,56051.0,0.0024516]
["bitfinex","BTCUSD",1726063575294,0.270408,56051.0,56050.0,0.10888438]
["bitfinex","BTCUSD",1726063575506,0.64029564,56051.0,56050.0,0.10888438]
["bitfinex","BTCUSD",1726063575782,0.54171164,56051.0,56050.0,0.10888438]
["bitfinex","BTCUSD",1726063575995,0.36972261,56051.0,56050.0,0.10888438]
["bitfinex","BTCUSD",1726063576413,0.94841897,56051.0,56050.0,0.10888438]
["bitfinex","BTCUSD",1726063576621,1.97095397,56051.0,56050.0,0.10888438]
["bitfinex","BTCUSD",1726063576856,2.39344303,56051.0,56050.0,0.10888438]
["bitfinex","BTCUSD",1726063577087,2.39344303,56051.0,56049.0,1.10548438]
["bitfinex","BTCUSD",1726063577088,0.689312,56050.0,56049.0,1.10548438]
["bitfinex","BTCUSD",1726063577441,3.65687444,56050.0,56049.0,0.12841367]
["bitfinex","BTCUSD",1726063577594,3.96919924,56050.0,56049.0,0.12841367]
["bitfinex","BTCUSD",1726063577911,4.32602324,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063577967,4.45209691,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063578171,4.32602324,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063578404,4.45225417,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063578632,4.32602324,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063579915,3.96919924,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063581092,2.62326824,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063581512,1.24975118,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063582152,1.35030504,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063582353,1.29975118,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063582813,0.75934418,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063583039,1.52299218,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063583254,1.59228707,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063583491,1.95007199,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063583877,3.70446166,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063583942,3.83102591,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063584156,3.37063766,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063584365,2.96224831,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063584575,3.31907231,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063584782,2.96224831,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063585003,0.31879731,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063585221,0.47634607,56050.0,56049.0,0.07090685]
["bitfinex","BTCUSD",1726063585423,1.1393205,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063585642,1.19001544,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063585841,1.19001811,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063586354,0.7824965,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063586586,0.7580965,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063586795,1.6478955,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063587161,1.3154606,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063587240,1.0833046,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063587522,1.00513664,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063587711,0.67917064,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063587943,0.11666764,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063588166,0.12112907,56050.0,56049.0,0.07254085]
["bitfinex","BTCUSD",1726063588383,0.12112907,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063588599,0.37342907,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063588805,0.12112907,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063589450,0.11466764,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063589678,0.11912913,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063589911,0.79972613,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063590149,0.51304613,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063590494,0.12112913,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063590632,0.22817239,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063591100,0.1164529,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063591326,0.11891448,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063591539,0.1144529,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063591757,0.87466764,56050.0,56049.0,0.60392039]
["bitfinex","BTCUSD",1726063591998,0.85597718,56050.0,56049.0,0.60392039]
["bitfinex","BTCUSD",1726063592203,0.88597718,56050.0,56049.0,0.60392039]
["bitfinex","BTCUSD",1726063592460,0.88597718,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063592461,1.06638918,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063592708,2.15469144,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063593103,2.25602156,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063593339,1.87219756,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063593561,1.84919756,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063593813,1.67078556,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063594249,1.64553775,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063594508,1.41260644,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063594704,0.88597718,56050.0,56049.0,0.42262039]
["bitfinex","BTCUSD",1726063594938,0.88597718,56050.0,56049.0,0.60852039]
["bitfinex","BTCUSD",1726063595156,0.85597718,56050.0,56049.0,0.60852039]
["bitfinex","BTCUSD",1726063595646,0.91576244,56050.0,56049.0,0.60852039]
["bitfinex","BTCUSD",1726063595868,0.85597718,56050.0,56049.0,0.60852039]
["bitfinex","BTCUSD",1726063596340,0.85597718,56050.0,56049.0,0.78693539]
["bitfinex","BTCUSD",1726063596569,0.85597718,56050.0,56049.0,0.60852039]
["bitfinex","BTCUSD",1726063597468,0.94776244,56050.0,56049.0,0.60852039]
["bitfinex","BTCUSD",1726063597888,0.94776244,56050.0,56049.0,0.42262039]
["bitfinex","BTCUSD",1726063597889,1.0239147,56050.0,56049.0,0.42262039]
["bitfinex","BTCUSD",1726063598119,1.15223878,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063598353,2.45189096,56050.0,56049.0,0.02592039]
["bitfinex","BTCUSD",1726063598585,2.72175412,56050.0,56049.0,0.009633]
["bitfinex","BTCUSD",1726063599271,2.32258644,56050.0,56049.0,0.009633]
["bitfinex","BTCUSD",1726063599481,2.11496629,56050.0,56049.0,0.009633]
["bitfinex","BTCUSD",1726063599713,1.94357944,56050.0,56049.0,0.009633]
["bitfinex","BTCUSD",1726063599924,2.72925257,56050.0,56049.0,0.009633]
["bitfinex","BTCUSD",1726063600136,0.27020326,56048.0,56047.0,2.0858]
["bitfinex","BTCUSD",1726063600403,6.30046459,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063600622,6.67500493,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063600839,7.03184093,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063601523,7.2876798,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063601748,7.28237546,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063602196,6.90253946,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063602413,5.50498579,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063602620,5.55401092,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063603387,5.72536414,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063603636,6.08674692,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063603776,6.12214692,56048.0,56047.0,1.21606521]
["bitfinex","BTCUSD",1726063603991,6.13454692,56048.0,56047.0,1.18038121]
["bitfinex","BTCUSD",1726063604201,6.12214692,56048.0,56047.0,1.14469721]
["bitfinex","BTCUSD",1726063604465,6.12214692,56048.0,56047.0,1.03764521]
["bitfinex","BTCUSD",1726063604707,1.97720726,56046.0,56045.0,0.658687]
["bitfinex","BTCUSD",1726063604940,1.97720726,56046.0,56044.0,0.93163058]
["bitfinex","BTCUSD",1726063604941,0.98392526,56045.0,56044.0,0.93163058]
["bitfinex","BTCUSD",1726063605150,0.62707826,56044.0,56043.0,2.11432237]
["bitfinex","BTCUSD",1726063605398,6.88768939,56044.0,56043.0,2.11432237]
["bitfinex","BTCUSD",1726063605626,7.60141339,56044.0,56043.0,2.11432237]
["bitfinex","BTCUSD",1726063605862,7.60141339,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063606105,7.51041339,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063606345,7.21761439,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063606711,6.86075239,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063607257,7.71075239,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063607474,6.18323872,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063607691,4.03759354,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063608565,3.49493272,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063608801,3.39906572,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063609039,3.55142554,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063609534,1.50816872,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063609779,1.90047072,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063610019,2.25733272,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063610257,0.96047572,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063610493,2.44453972,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063610728,1.85263072,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063610968,2.40101272,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063611443,1.96788172,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063611689,1.13890672,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063611911,1.49576872,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063612343,2.46491172,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063612762,2.51393685,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063613019,2.46491172,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063613259,3.22766085,56044.0,56043.0,2.07863537]
["bitfinex","BTCUSD",1726063613486,3.22766085,56044.0,56043.0,2.08026937]
["bitfinex","BTCUSD",1726063613487,3.25066085,56044.0,56043.0,2.08026937]
["bitfinex","BTCUSD",1726063613911,3.25147785,56044.0,56043.0,2.08026937]
["bitfinex","BTCUSD",1726063614646,3.26337785,56044.0,56043.0,2.04458237]
["bitfinex","BTCUSD",1726063614900,3.80853985,56044.0,56043.0,1.3653524]
["bitfinex","BTCUSD",1726063615108,3.80853985,56044.0,56043.0,1.00730541]
["bitfinex","BTCUSD",1726063615329,3.45167785,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063615548,3.80853985,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063615777,3.80803985,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063616236,3.21385272,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063616475,2.83399072,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063616691,2.82159072,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063616971,3.17845272,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063617250,3.22747785,56044.0,56043.0,0.64925843]
["bitfinex","BTCUSD",1726063617559,3.78309396,56044.0,56043.0,0.11277646]
["bitfinex","BTCUSD",1726063617901,1.69672226,56042.0,56041.0,1.1677]
["bitfinex","BTCUSD",1726063617951,6.98282226,56042.0,56041.0,1.060636]
["bitfinex","BTCUSD",1726063618167,7.38872239,56042.0,56041.0,0.98926]
["bitfinex","BTCUSD",1726063618395,7.74559739,56042.0,56041.0,0.98926]
["bitfinex","BTCUSD",1726063618619,8.10149739,56042.0,56041.0,0.98926]
["bitfinex","BTCUSD",1726063619518,9.08468539,56042.0,56041.0,0.81082]
["bitfinex","BTCUSD",1726063619750,9.09708539,56042.0,56041.0,0.81082]
["bitfinex","BTCUSD",1726063619970,8.81184739,56042.0,56041.0,0.81082]
["bitfinex","BTCUSD",1726063620207,9.08844138,56042.0,56041.0,0.775132]
["bitfinex","BTCUSD",1726063620439,8.36494739,56042.0,56041.0,0.63238]
["bitfinex","BTCUSD",1726063620659,8.72182239,56042.0,56041.0,0.63238]
["bitfinex","BTCUSD",1726063620946,8.36494739,56042.0,56041.0,0.63238]
["bitfinex","BTCUSD",1726063621160,7.19217126,56042.0,56041.0,0.63238]
["bitfinex","BTCUSD",1726063621376,6.63459626,56042.0,56041.0,0.63238]
["bitfinex","BTCUSD",1726063622054,7.17977126,56042.0,56041.0,0.63238]
["bitfinex","BTCUSD",1726063622298,7.50540583,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063622529,7.55939639,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063622771,7.57179639,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063622980,4.18737826,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063623197,2.41768026,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063623430,2.66928113,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063623654,2.06080526,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063624107,2.06080526,56042.0,56041.0,0.46156875]
["bitfinex","BTCUSD",1726063624108,1.85792626,56042.0,56041.0,0.46156875]
["bitfinex","BTCUSD",1726063624319,0.96458526,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063624581,0.95218526,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063625002,1.13062226,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063625219,0.95238245,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063625425,1.13081945,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063625655,0.92138245,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063625897,0.90898245,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063626106,1.11841945,56042.0,56041.0,0.64486875]
["bitfinex","BTCUSD",1726063626365,1.11841945,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063626366,2.52301458,56042.0,56041.0,0.06966875]
["bitfinex","BTCUSD",1726063626568,2.06764515,56042.0,56041.0,0.07130275]
["bitfinex","BTCUSD",1726063626801,2.42552015,56042.0,56041.0,0.07130275]
["bitfinex","BTCUSD",1726063627031,3.03406361,56042.0,56041.0,0.07130275]
["bitfinex","BTCUSD",1726063627442,2.81779515,56042.0,56041.0,0.07130275]
["bitfinex","BTCUSD",1726063627553,3.76084131,56042.0,56041.0,1.6e-07]
["bitfinex","BTCUSD",1726063627761,1.52738645,56040.0,56039.0,0.80768816]
["bitfinex","BTCUSD",1726063627999,7.39235661,56040.0,56039.0,0.80764816]
["bitfinex","BTCUSD",1726063628218,7.44576973,56040.0,56039.0,0.80764816]
["bitfinex","BTCUSD",1726063628477,7.1690098,56040.0,56039.0,0.80764816]
["bitfinex","BTCUSD",1726063628693,2.60617345,56040.0,56039.0,0.80764816]
["bitfinex","BTCUSD",1726063628925,5.00354745,56040.0,56039.0,0.80464816]
["bitfinex","BTCUSD",1726063629151,4.79785645,56040.0,56039.0,0.80464816]
["bitfinex","BTCUSD",1726063630267,3.09563645,56040.0,56039.0,0.80464816]
["bitfinex","BTCUSD",1726063630488,2.48675445,56040.0,56039.0,0.80464816]
["bitfinex","BTCUSD",1726063630946,2.49265219,56040.0,56039.0,0.80018913]
["bitfinex","BTCUSD",1726063631385,4.24704186,56040.0,56039.0,0.80018913]
["bitfinex","BTCUSD",1726063631608,4.60392886,56040.0,56039.0,0.80018913]
["bitfinex","BTCUSD",1726063631842,4.59152886,56040.0,56039.0,0.80018913]
["bitfinex","BTCUSD",1726063632050,4.61452886,56040.0,56039.0,0.80018913]
["bitfinex","BTCUSD",1726063632332,5.02569681,56040.0,56039.0,0.80018913]
["bitfinex","BTCUSD",1726063632815,4.63932886,56040.0,56039.0,0.67704118]
["bitfinex","BTCUSD",1726063633022,4.51147933,56040.0,56039.0,0.67704118]
["bitfinex","BTCUSD",1726063633235,4.23464186,56040.0,56039.0,1.07594118]
["bitfinex","BTCUSD",1726063633932,4.51147933,56040.0,56039.0,1.07088864]
["bitfinex","BTCUSD",1726063634354,4.23464186,56040.0,56039.0,0.67198864]
["bitfinex","BTCUSD",1726063634999,4.25764186,56040.0,56039.0,0.28248773]
["bitfinex","BTCUSD",1726063635248,4.66880981,56040.0,56039.0,0.28248773]
["bitfinex","BTCUSD",1726063635484,4.62692886,56040.0,56039.0,0.28248773]
["bitfinex","BTCUSD",1726063635693,4.98381586,56040.0,56039.0,0.28248773]
["bitfinex","BTCUSD",1726063635915,4.62692886,56040.0,56039.0,0.28248773]
["bitfinex","BTCUSD",1726063636436,4.62692886,56040.0,56039.0,0.67518773]
["bitfinex","BTCUSD",1726063636437,4.60392886,56040.0,56039.0,0.67518773]
["bitfinex","BTCUSD",1726063636650,4.24704186,56040.0,56039.0,0.67518773]
["bitfinex","BTCUSD",1726063636865,4.23464186,56040.0,56039.0,0.67518773]
["bitfinex","BTCUSD",1726063637092,4.23464186,56040.0,56039.0,0.30906809]
["bitfinex","BTCUSD",1726063637093,2.50235557,56040.0,56039.0,0.30906809]
["bitfinex","BTCUSD",1726063637340,0.99278357,56040.0,56039.0,0.30906809]
["bitfinex","BTCUSD",1726063637612,1.08664131,56040.0,56039.0,0.49506809]
["bitfinex","BTCUSD",1726063637934,2.18730231,56040.0,56039.0,0.49506809]
["bitfinex","BTCUSD",1726063638104,1.86020057,56040.0,56039.0,0.49506809]
["bitfinex","BTCUSD",1726063638238,0.90719831,56040.0,56039.0,0.49506809]
["bitfinex","BTCUSD",1726063638476,1.08564131,56040.0,56039.0,0.49506809]
["bitfinex","BTCUSD",1726063638734,0.90719831,56040.0,56039.0,0.49670209]
["bitfinex","BTCUSD",1726063638948,1.08564131,56040.0,56039.0,0.49670209]
["bitfinex","BTCUSD",1726063639163,1.44252831,56040.0,56039.0,0.49670209]
["bitfinex","BTCUSD",1726063639393,1.86020057,56040.0,56039.0,0.49670209]
["bitfinex","BTCUSD",1726063639625,0.98223245,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063639871,0.83723345,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063640097,0.6380012,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063640335,0.28268753,56038.0,56037.0,2.7115472]
["bitfinex","BTCUSD",1726063640560,0.2576064,56038.0,56037.0,2.8980472]
["bitfinex","BTCUSD",1726063640798,1.72783411,56038.0,56037.0,2.8980472]
["bitfinex","BTCUSD",1726063641031,1.53765411,56038.0,56037.0,2.7115472]
["bitfinex","BTCUSD",1726063641304,1.53765411,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063641305,1.93643506,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063641508,2.52842296,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063641719,2.25145411,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063641938,2.27445411,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063642397,2.83205411,56038.0,56037.0,2.3244472]
["bitfinex","BTCUSD",1726063642841,2.83205411,56038.0,56037.0,2.2887562]
["bitfinex","BTCUSD",1726063643073,2.47019166,56038.0,56037.0,2.2887562]
["bitfinex","BTCUSD",1726063643307,1.58049166,56038.0,56037.0,2.2887562]
["bitfinex","BTCUSD",1726063643526,1.58049166,56038.0,56037.0,2.7043562]
["bitfinex","BTCUSD",1726063643785,1.92499166,56038.0,56037.0,2.2887562]
["bitfinex","BTCUSD",1726063644013,2.59567261,56038.0,56037.0,2.2530652]
["bitfinex","BTCUSD",1726063644219,2.55379166,56038.0,56037.0,2.2530652]
["bitfinex","BTCUSD",1726063644438,2.59567261,56038.0,56037.0,2.1103012]
["bitfinex","BTCUSD",1726063644871,2.55379166,56038.0,56037.0,1.9675372]
["bitfinex","BTCUSD",1726063645114,3.40379166,56038.0,56037.0,1.9675372]
["bitfinex","BTCUSD",1726063645367,3.92051548,56038.0,56037.0,1.9675372]
["bitfinex","BTCUSD",1726063645573,3.92051548,56038.0,56037.0,1.90383766]
["bitfinex","BTCUSD",1726063645807,3.92051548,56038.0,56037.0,1.86814666]
["bitfinex","BTCUSD",1726063646032,4.27741548,56038.0,56037.0,1.86814666]
["bitfinex","BTCUSD",1726063646236,4.27741548,56038.0,56037.0,1.83245566]
["bitfinex","BTCUSD",1726063646448,4.27741548,56038.0,56037.0,1.63790425]
["bitfinex","BTCUSD",1726063646670,4.27741548,56038.0,56037.0,1.58460701]
["bitfinex","BTCUSD",1726063646671,4.26501548,56038.0,56037.0,1.58460701]
["bitfinex","BTCUSD",1726063646883,4.26501548,56038.0,56037.0,1.36232441]
["bitfinex","BTCUSD",1726063647147,5.24660039,56038.0,56037.0,1.19257344]
["bitfinex","BTCUSD",1726063647368,1.88339045,56036.0,56035.0,1.49920757]
["bitfinex","BTCUSD",1726063647606,17.67823868,56036.0,56035.0,1.49920757]
["bitfinex","BTCUSD",1726063647817,17.67823868,56036.0,56035.0,0.83474757]
["bitfinex","BTCUSD",1726063647818,17.46728363,56036.0,56035.0,0.83474757]
["bitfinex","BTCUSD",1726063648040,1.21957945,56035.0,56034.0,1.2815]
["bitfinex","BTCUSD",1726063648286,10.68737862,56035.0,56034.0,1.2815]
["bitfinex","BTCUSD",1726063648501,10.68737862,56035.0,56034.0,0.30923125]
["bitfinex","BTCUSD",1726063648502,11.40121662,56035.0,56034.0,0.30923125]
["bitfinex","BTCUSD",1726063648770,2.06191245,56034.0,56033.0,1.414928]
["bitfinex","BTCUSD",1726063648943,9.26823691,56034.0,56033.0,1.379235]
["bitfinex","BTCUSD",1726063649156,9.26823691,56034.0,56033.0,0.245235]
["bitfinex","BTCUSD",1726063649157,9.98106291,56034.0,56033.0,0.245235]
["bitfinex","BTCUSD",1726063649370,1.52654445,56033.0,56032.0,2.3792]
["bitfinex","BTCUSD",1726063649588,6.64455324,56033.0,56032.0,2.3792]
["bitfinex","BTCUSD",1726063649803,6.64455324,56033.0,56032.0,0.58073]
["bitfinex","BTCUSD",1726063649804,7.35841724,56033.0,56032.0,0.58073]
["bitfinex","BTCUSD",1726063650019,1.66268945,56032.0,56031.0,2.129]
["bitfinex","BTCUSD",1726063650229,7.49457424,56032.0,56031.0,2.129]
["bitfinex","BTCUSD",1726063650502,8.12852739,56032.0,56031.0,0.671]
["bitfinex","BTCUSD",1726063650713,1.20965324,56031.0,56030.0,1.02328971]
["bitfinex","BTCUSD",1726063650932,6.99654324,56031.0,56030.0,0.98759471]
["bitfinex","BTCUSD",1726063651169,0.97635945,56030.0,56029.0,1.40623777]
["bitfinex","BTCUSD",1726063651494,6.02635945,56030.0,56029.0,1.40623777]
["bitfinex","BTCUSD",1726063651762,6.79767024,56030.0,56029.0,1.37054177]
["bitfinex","BTCUSD",1726063651984,6.79767024,56030.0,56029.0,0.51137891]
["bitfinex","BTCUSD",1726063652157,1.57163545,56029.0,56028.0,2.08299905]
["bitfinex","BTCUSD",1726063652375,1.57163545,56029.0,56028.0,1.00846124]
["bitfinex","BTCUSD",1726063652376,7.02360224,56029.0,56028.0,1.00846124]
["bitfinex","BTCUSD",1726063652593,7.02360224,56029.0,56028.0,0.65027231]
["bitfinex","BTCUSD",1726063652829,7.02360224,56029.0,56028.0,0.11364836]
["bitfinex","BTCUSD",1726063652830,7.40356024,56029.0,56028.0,0.11364836]
["bitfinex","BTCUSD",1726063653042,1.33335645,56028.0,56027.0,2.2692]
["bitfinex","BTCUSD",1726063653266,8.53011012,56028.0,56027.0,2.2692]
["bitfinex","BTCUSD",1726063653494,8.88707412,56028.0,56027.0,2.2692]
["bitfinex","BTCUSD",1726063653712,8.88707412,56028.0,56027.0,2.233503]
["bitfinex","BTCUSD",1726063653713,9.28904691,56028.0,56027.0,2.233503]
["bitfinex","BTCUSD",1726063653937,8.93208291,56028.0,56027.0,2.197806]
["bitfinex","BTCUSD",1726063654631,8.93208291,56028.0,56027.0,2.090715]
["bitfinex","BTCUSD",1726063654849,8.00337612,56028.0,56027.0,2.090715]
["bitfinex","BTCUSD",1726063655099,4.63782312,56028.0,56027.0,2.468715]
["bitfinex","BTCUSD",1726063655740,4.65651358,56028.0,56027.0,2.090715]
["bitfinex","BTCUSD",1726063655960,4.77298387,56028.0,56027.0,2.090715]
["bitfinex","BTCUSD",1726063656182,4.77298387,56028.0,56027.0,2.019321]
["bitfinex","BTCUSD",1726063656183,4.86409058,56028.0,56027.0,2.019321]
["bitfinex","BTCUSD",1726063656395,4.86409058,56028.0,56027.0,1.947927]
["bitfinex","BTCUSD",1726063656822,4.50712658,56028.0,56027.0,1.947927]
["bitfinex","BTCUSD",1726063657508,4.86409058,56028.0,56027.0,1.947927]
["bitfinex","BTCUSD",1726063657775,5.05239058,56028.0,56027.0,1.947927]
["bitfinex","BTCUSD",1726063658518,5.06479058,56028.0,56027.0,1.947927]
["bitfinex","BTCUSD",1726063658677,5.08779058,56028.0,56027.0,1.947927]
["bitfinex","BTCUSD",1726063658993,7.52426337,56028.0,56027.0,1.37558907]
["bitfinex","BTCUSD",1726063659402,7.16729937,56028.0,56027.0,1.37558907]
["bitfinex","BTCUSD",1726063659630,8.04730937,56028.0,56027.0,1.37558907]
["bitfinex","BTCUSD",1726063659853,8.06030937,56028.0,56027.0,1.19810407]
["bitfinex","BTCUSD",1726063660061,8.06030937,56028.0,56027.0,1.19710407]
["bitfinex","BTCUSD",1726063660062,8.04730937,56028.0,56027.0,1.19710407]
["bitfinex","BTCUSD",1726063660266,8.40427337,56028.0,56027.0,1.19710407]
["bitfinex","BTCUSD",1726063660471,8.06647354,56028.0,56027.0,1.19810407]
["bitfinex","BTCUSD",1726063660880,8.42343754,56028.0,56027.0,1.01961907]
["bitfinex","BTCUSD",1726063661546,12.45451154,56028.0,56027.0,1.01961907]
["bitfinex","BTCUSD",1726063661773,12.44151154,56028.0,56027.0,0.91152807]
["bitfinex","BTCUSD",1726063662004,12.44151154,56028.0,56027.0,0.84013407]
["bitfinex","BTCUSD",1726063662231,12.45451154,56028.0,56027.0,0.84113407]
["bitfinex","BTCUSD",1726063662444,12.44151154,56028.0,56027.0,0.84013407]
["bitfinex","BTCUSD",1726063662899,12.44151154,56028.0,56025.0,1.9102]
["bitfinex","BTCUSD",1726063662900,3.08565545,56026.0,56025.0,1.732711]
["bitfinex","BTCUSD",1726063663123,3.08565545,56026.0,56025.0,0.98375021]
["bitfinex","BTCUSD",1726063663124,7.31852145,56026.0,56025.0,0.98375021]
["bitfinex","BTCUSD",1726063663364,7.64629345,56026.0,56025.0,0.98375021]
["bitfinex","BTCUSD",1726063663579,7.72667141,56026.0,56025.0,0.98375021]
["bitfinex","BTCUSD",1726063663791,8.00327045,56026.0,56025.0,0.80526021]
["bitfinex","BTCUSD",1726063663993,7.72667141,56026.0,56025.0,0.80526021]
["bitfinex","BTCUSD",1726063664239,7.72667141,56026.0,56025.0,1.2e-07]
["bitfinex","BTCUSD",1726063664456,7.72667141,56026.0,56024.0,1.66051819]
["bitfinex","BTCUSD",1726063664457,6.44555445,56025.0,56024.0,1.66051819]
["bitfinex","BTCUSD",1726063664685,6.46855445,56025.0,56024.0,1.66051819]
["bitfinex","BTCUSD",1726063664931,6.51972741,56025.0,56024.0,1.30234926]
["bitfinex","BTCUSD",1726063665189,6.51972741,56025.0,56024.0,0.80137132]
["bitfinex","BTCUSD",1726063665586,6.51972741,56025.0,56024.0,0.76567232]
["bitfinex","BTCUSD",1726063665815,6.51972741,56025.0,56024.0,0.72997332]
["bitfinex","BTCUSD",1726063666227,6.53212741,56025.0,56024.0,0.72997332]
["bitfinex","BTCUSD",1726063666447,6.90311041,56025.0,56024.0,0.69527432]
["bitfinex","BTCUSD",1726063666718,6.53212741,56025.0,56024.0,0.58717732]
["bitfinex","BTCUSD",1726063666953,6.56014198,56025.0,56024.0,0.38066776]
["bitfinex","BTCUSD",1726063667163,6.53212741,56025.0,56024.0,0.38066776]
["bitfinex","BTCUSD",1726063667592,6.48095445,56025.0,56024.0,0.38066776]
["bitfinex","BTCUSD",1726063667796,6.48095445,56025.0,56024.0,0.38230176]
["bitfinex","BTCUSD",1726063668035,6.50896796,56025.0,56024.0,0.38230176]
["bitfinex","BTCUSD",1726063668300,6.47198496,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063668515,6.47198496,56025.0,56024.0,0.78603936]
["bitfinex","BTCUSD",1726063668773,4.55087696,56025.0,56024.0,0.78603936]
["bitfinex","BTCUSD",1726063669205,2.53719196,56025.0,56024.0,0.78603936]
["bitfinex","BTCUSD",1726063669440,2.02967696,56025.0,56024.0,0.78603936]
["bitfinex","BTCUSD",1726063669679,1.54275496,56025.0,56024.0,0.78603936]
["bitfinex","BTCUSD",1726063669882,1.89973796,56025.0,56024.0,0.78603936]
["bitfinex","BTCUSD",1726063670563,2.13921092,56025.0,56024.0,0.78603936]
["bitfinex","BTCUSD",1726063670768,2.13921092,56025.0,56024.0,0.59133936]
["bitfinex","BTCUSD",1726063670769,2.49619392,56025.0,56024.0,0.59133936]
["bitfinex","BTCUSD",1726063670994,2.51919392,56025.0,56024.0,0.59133936]
["bitfinex","BTCUSD",1726063671665,2.48042096,56025.0,56024.0,0.59133936]
["bitfinex","BTCUSD",1726063671869,2.44973796,56025.0,56024.0,0.59133936]
["bitfinex","BTCUSD",1726063672082,1.86685296,56025.0,56024.0,0.59133936]
["bitfinex","BTCUSD",1726063672305,1.67666996,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063672510,1.81287051,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063672731,2.00445577,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063672938,2.36143877,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063673143,2.00445577,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063673391,0.5,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063673615,0.87800413,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063674083,1.05649513,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063674337,1.97739013,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063674551,0.52800413,56025.0,56024.0,0.77263936]
["bitfinex","BTCUSD",1726063674909,0.01869046,56028.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063675023,0.85,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063675682,1.028488,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063676133,0.85,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063676343,1.028488,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063676556,0.85,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063676767,1.028488,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063676993,1.44025026,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063677217,1.96402726,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063677636,1.44025026,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063677861,1.41025026,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063678166,0.85,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063678957,1.02252131,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063679151,0.85,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063679370,1.02251152,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063679573,1.028488,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063680002,1.742442,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063680233,1.058488,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063680674,1.415465,56026.0,56025.0,0.6049]
["bitfinex","BTCUSD",1726063680883,1.415465,56026.0,56025.0,0.4104]
["bitfinex","BTCUSD",1726063680884,2.23638322,56026.0,56025.0,0.4104]
["bitfinex","BTCUSD",1726063681107,2.23638322,56026.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063681108,0.94724226,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063681319,2.77614226,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063681550,3.02767506,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063681759,2.82731522,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063682222,3.56249822,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063682432,3.20551522,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063683078,2.41915926,56025.0,56024.0,0.20773936]
["bitfinex","BTCUSD",1726063683322,1.16135526,56025.0,56024.0,0.79053936]
["bitfinex","BTCUSD",1726063683572,1.47990426,56025.0,56024.0,0.79053936]
["bitfinex","BTCUSD",1726063683747,1.73160054,56025.0,56024.0,0.79053936]
["bitfinex","BTCUSD",1726063684454,1.72272154,56025.0,56024.0,0.79053936]
["bitfinex","BTCUSD",1726063684675,1.47102526,56025.0,56024.0,0.79053936]
["bitfinex","BTCUSD",1726063684904,1.47102526,56025.0,56024.0,0.3427304]
["bitfinex","BTCUSD",1726063684905,1.11404226,56025.0,56024.0,0.3427304]
["bitfinex","BTCUSD",1726063685127,0.850817,56026.0,56024.0,0.3427304]
["bitfinex","BTCUSD",1726063685395,0.85,56025.0,56024.0,0.1858]
["bitfinex","BTCUSD",1726063685783,0.000817,56026.0,56024.0,0.1878]
["bitfinex","BTCUSD",1726063686008,0.35,56026.0,56024.0,0.002]
["bitfinex","BTCUSD",1726063686226,0.35,56026.0,56025.0,0.002]
["bitfinex","BTCUSD",1726063686665,0.5035273,56026.0,56025.0,0.002]
["bitfinex","BTCUSD",1726063687048,0.5035273,56026.0,56024.0,0.03521474]
["bitfinex","BTCUSD",1726063687049,0.35,56026.0,56024.0,0.03721474]
["bitfinex","BTCUSD",1726063687132,0.35,56026.0,56025.0,0.1957]
["bitfinex","BTCUSD",1726063687547,0.5,56027.0,56026.0,0.002]
["bitfinex","BTCUSD",1726063687763,0.17271853,56035.0,56029.0,0.03521474]
["bitfinex","BTCUSD",1726063688436,0.15800948,56034.0,56029.0,0.03521474]
["bitfinex","BTCUSD",1726063688770,0.15800948,56034.0,56030.0,0.1759]
["bitfinex","BTCUSD",1726063689371,0.85,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063689850,1.028494,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063690062,0.85,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063690618,1.028494,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063690846,0.85,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063691521,0.90117296,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063691667,0.85,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063691874,1.028494,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063692084,2.02283726,56024.0,56023.0,1.5362]
["bitfinex","BTCUSD",1726063692293,2.02283726,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063692294,2.80939922,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063692495,1.035066,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063692690,0.85,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063692959,1.385483,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063693085,1.028494,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063693295,0.85,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063693562,1.028494,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063693746,0.85,56024.0,56023.0,1.36095412]
["bitfinex","BTCUSD",1726063694140,0.85,56024.0,56023.0,1.53735412]
["bitfinex","BTCUSD",1726063694773,0.85,56031.0,56023.0,1.53935412]
["bitfinex","BTCUSD",1726063695170,0.85,56031.0,56030.0,0.1784]
["bitfinex","BTCUSD",1726063695413,0.85,56031.0,56030.0,0.1764]
["bitfinex","BTCUSD",1726063695800,0.85,56038.0,56030.0,0.21161474]
["bitfinex","BTCUSD",1726063696053,0.3236,56038.0,56037.0,0.03521474]
["bitfinex","BTCUSD",1726063696276,0.000817,56042.0,56041.0,0.57253574]
["bitfinex","BTCUSD",1726063696495,0.000817,56042.0,56041.0,1.33929774]
["bitfinex","BTCUSD",1726063696881,0.000817,56042.0,56041.0,2.20105942]
["bitfinex","BTCUSD",1726063696973,0.000817,56042.0,56041.0,2.26872832]
["bitfinex","BTCUSD",1726063697155,0.85,56081.0,56066.0,0.03521474]
["bitfinex","BTCUSD",1726063697428,0.85,56081.0,56058.0,0.032]
["bitfinex","BTCUSD",1726063697429,0.85,56081.0,56073.0,0.002]
["bitfinex","BTCUSD",1726063697651,0.85,56072.0,56067.0,0.002]
["bitfinex","BTCUSD",1726063697871,0.85,56072.0,56068.0,0.03521474]
["bitfinex","BTCUSD",1726063698306,0.85,56072.0,56069.0,0.002]
["bitfinex","BTCUSD",1726063698746,0.8507106,56072.0,56069.0,0.002]
["bitfinex","BTCUSD",1726063698967,0.8507106,56072.0,56068.0,0.03521474]
["bitfinex","BTCUSD",1726063699172,0.92721848,56072.0,56068.0,0.03521474]
["bitfinex","BTCUSD",1726063699636,0.35,56065.0,56062.0,0.002]
["bitfinex","BTCUSD",1726063700024,0.00445907,56071.0,56057.0,0.03521474]
["bitfinex","BTCUSD",1726063700025,0.85,56058.0,56057.0,0.03521474]
["bitfinex","BTCUSD",1726063700342,0.85,56067.0,56062.0,0.03521474]
["bitfinex","BTCUSD",1726063700998,0.00445911,56066.0,56062.0,0.03521474]
["bitfinex","BTCUSD",1726063701226,0.85,56055.0,56050.0,1.36095412]
["bitfinex","BTCUSD",1726063701437,0.85,56055.0,56050.0,1.39095412]
["bitfinex","BTCUSD",1726063701877,0.85,56061.0,56050.0,1.39616886]
["bitfinex","BTCUSD",1726063702099,0.35,56053.0,56050.0,1.39616886]
["bitfinex","BTCUSD",1726063702320,0.85,56053.0,56050.0,1.39616886]
["bitfinex","BTCUSD",1726063702596,0.85,56053.0,56050.0,1.36095412]
["bitfinex","BTCUSD",1726063702791,0.00482455,56052.0,56051.0,0.002]
["bitfinex","BTCUSD",1726063703203,0.00482455,56052.0,56050.0,1.39616886]
["bitfinex","BTCUSD",1726063703204,0.5,56053.0,56052.0,0.03721474]
["bitfinex","BTCUSD",1726063703494,0.35,56060.0,56050.0,1.36095412]
["bitfinex","BTCUSD",1726063703495,0.35,56060.0,56055.0,0.03521474]
["bitfinex","BTCUSD",1726063703725,0.35,56060.0,56058.0,0.03521474]
["bitfinex","BTCUSD",1726063703992,0.0007106,56068.0,56058.0,0.03521474]
["bitfinex","BTCUSD",1726063703993,0.00482455,56059.0,56058.0,0.03521474]
["bitfinex","BTCUSD",1726063704221,0.0007106,56068.0,56067.0,0.57028874]
["bitfinex","BTCUSD",1726063704443,0.0007106,56068.0,56067.0,0.23657274]
["bitfinex","BTCUSD",1726063704666,0.0007106,56068.0,56067.0,0.05821474]
["bitfinex","BTCUSD",1726063704866,0.0007106,56068.0,56067.0,1.00933361]
["bitfinex","BTCUSD",1726063705095,0.0007106,56068.0,56067.0,1.39604961]
["bitfinex","BTCUSD",1726063705520,0.0007106,56068.0,56067.0,1.75276561]
["bitfinex","BTCUSD",1726063705945,0.0007106,56068.0,56067.0,1.78854561]
["bitfinex","BTCUSD",1726063706589,0.02867708,56068.0,56067.0,1.88554561]
["bitfinex","BTCUSD",1726063706992,0.02867708,56068.0,56067.0,1.88754561]
["bitfinex","BTCUSD",1726063707272,0.02867708,56068.0,56067.0,1.88954561]
["bitfinex","BTCUSD",1726063707481,0.02867708,56068.0,56067.0,1.91954561]
["bitfinex","BTCUSD",1726063708372,0.0021166,56077.0,56073.0,1.70804074]
["bitfinex","BTCUSD",1726063708373,0.000816,56074.0,56073.0,1.70804074]
["bitfinex","BTCUSD",1726063708637,0.0021166,56077.0,56076.0,1.141321]
["bitfinex","BTCUSD",1726063708638,0.000816,56077.0,56076.0,1.141321]
["bitfinex","BTCUSD",1726063708861,0.000817,56083.0,56082.0,1.35116474]
["bitfinex","BTCUSD",1726063709151,0.000817,56083.0,56082.0,1.877504]
["bitfinex","BTCUSD",1726063709376,0.000817,56083.0,56082.0,2.41029355]
["bitfinex","BTCUSD",1726063709603,0.000817,56083.0,56082.0,2.05367355]
["bitfinex","BTCUSD",1726063709604,0.02877632,56083.0,56082.0,2.05367355]
["bitfinex","BTCUSD",1726063709840,0.02877632,56083.0,56082.0,1.40416474]
["bitfinex","BTCUSD",1726063710516,0.000817,56083.0,56082.0,1.40416474]
["bitfinex","BTCUSD",1726063711605,0.02877648,56083.0,56082.0,2.234124]
["bitfinex","BTCUSD",1726063711816,0.52535264,56111.0,56086.0,1.70767174]
["bitfinex","BTCUSD",1726063712034,0.52535264,56111.0,56086.0,1.46437674]
["bitfinex","BTCUSD",1726063712445,0.85,56105.0,56086.0,1.46437674]
["bitfinex","BTCUSD",1726063712956,1.37535264,56111.0,56086.0,1.46437674]
["bitfinex","BTCUSD",1726063713153,0.85,56103.0,56086.0,0.72118674]
["bitfinex","BTCUSD",1726063713623,0.3837,56102.0,56086.0,0.07299474]
["bitfinex","BTCUSD",1726063713852,0.1893,56107.0,56086.0,0.07299474]
["bitfinex","BTCUSD",1726063713853,0.3837,56107.0,56086.0,0.21551174]
["bitfinex","BTCUSD",1726063714077,0.85,56106.0,56086.0,1.28529674]
["bitfinex","BTCUSD",1726063714296,0.85,56106.0,56086.0,0.57210674]
["bitfinex","BTCUSD",1726063714527,0.0044565,56105.0,56086.0,0.21551174]
["bitfinex","BTCUSD",1726063714734,0.85,56100.0,56086.0,0.21551174]
["bitfinex","BTCUSD",1726063715165,0.85,56100.0,56086.0,0.06021474]
["bitfinex","BTCUSD",1726063715388,0.3837,56107.0,56086.0,0.03721474]
["bitfinex","BTCUSD",1726063715389,0.02877645,56087.0,56086.0,0.03721474]
["bitfinex","BTCUSD",1726063715605,0.02877645,56087.0,56086.0,0.21551174]
["bitfinex","BTCUSD",1726063715864,0.02877645,56087.0,56086.0,0.57210674]
["bitfinex","BTCUSD",1726063716099,0.02877645,56087.0,56086.0,0.92870174]
["bitfinex","BTCUSD",1726063716491,0.02877645,56087.0,56086.0,1.31529674]
["bitfinex","BTCUSD",1726063716744,0.02877645,56087.0,56086.0,1.811636]
["bitfinex","BTCUSD",1726063716968,0.02877645,56087.0,56086.0,1.847416]
["bitfinex","BTCUSD",1726063717201,0.02877645,56087.0,56086.0,1.37407674]
["bitfinex","BTCUSD",1726063717407,0.02877645,56087.0,56086.0,2.02358555]
["bitfinex","BTCUSD",1726063717692,0.02877645,56087.0,56086.0,1.847416]
["bitfinex","BTCUSD",1726063718066,0.02877645,56087.0,56086.0,1.37407674]
["bitfinex","BTCUSD",1726063718833,0.01909868,56087.0,56086.0,2.236011]
["bitfinex","BTCUSD",1726063719036,0.0029879,56109.0,56086.0,2.236011]
["bitfinex","BTCUSD",1726063719037,0.0029879,56109.0,56096.0,0.63201074]
["bitfinex","BTCUSD",1726063719250,1e-06,56097.0,56096.0,1.86278374]
["bitfinex","BTCUSD",1726063719561,1e-06,56097.0,56096.0,2.21931474]
["bitfinex","BTCUSD",1726063719738,1e-06,56097.0,56096.0,2.57584574]
["bitfinex","BTCUSD",1726063719851,1e-06,56097.0,56096.0,2.39548429]
["bitfinex","BTCUSD",1726063720298,1e-06,56097.0,56096.0,2.89182355]
["bitfinex","BTCUSD",1726063720541,1e-06,56097.0,56096.0,2.53529255]
["bitfinex","BTCUSD",1726063722038,1e-06,56097.0,56096.0,2.89182355]
["bitfinex","BTCUSD",1726063722249,6e-07,56099.0,56098.0,1.14638974]
["bitfinex","BTCUSD",1726063722504,6e-07,56099.0,56098.0,1.16938974]
["bitfinex","BTCUSD",1726063722704,0.0029879,56109.0,56108.0,1.38058674]
["bitfinex","BTCUSD",1726063722930,0.0029879,56109.0,56108.0,2.333281]
["bitfinex","BTCUSD",1726063723242,9e-07,56109.0,56108.0,3.22236055]
["bitfinex","BTCUSD",1726063723644,9e-07,56109.0,56108.0,3.22436055]
["bitfinex","BTCUSD",1726063724265,0.52535264,56138.0,56122.0,2.332881]
["bitfinex","BTCUSD",1726063724496,0.52535264,56138.0,56122.0,1.44317574]
["bitfinex","BTCUSD",1726063724734,0.02793737,56128.0,56122.0,1.46617574]
["bitfinex","BTCUSD",1726063725012,0.02793737,56128.0,56122.0,2.00215931]
["bitfinex","BTCUSD",1726063725215,0.02793737,56128.0,56122.0,1.61579331]
["bitfinex","BTCUSD",1726063725440,0.02793737,56128.0,56122.0,0.72344374]
["bitfinex","BTCUSD",1726063725653,0.02793737,56128.0,56122.0,1.10980974]
["bitfinex","BTCUSD",1726063725874,0.02793737,56128.0,56127.0,0.21538174]
["bitfinex","BTCUSD",1726063726084,0.02793737,56128.0,56127.0,0.27416174]
["bitfinex","BTCUSD",1726063726291,0.03539901,56128.0,56127.0,0.66091191]
["bitfinex","BTCUSD",1726063726707,0.03034767,56128.0,56127.0,0.98682974]
["bitfinex","BTCUSD",1726063726979,0.03034767,56128.0,56127.0,1.876503]
["bitfinex","BTCUSD",1726063727247,0.03034767,56128.0,56127.0,2.262837]
["bitfinex","BTCUSD",1726063727460,0.0024103,56128.0,56127.0,2.262837]
["bitfinex","BTCUSD",1726063727672,0.0024103,56128.0,56127.0,2.43900655]
["bitfinex","BTCUSD",1726063727882,0.0024103,56128.0,56127.0,2.262837]
["bitfinex","BTCUSD",1726063728391,0.0024103,56128.0,56127.0,1.40316374]
["bitfinex","BTCUSD",1726063728839,0.0024103,56128.0,56127.0,0.98682974]
["bitfinex","BTCUSD",1726063729048,0.0024103,56128.0,56127.0,0.07299474]
["bitfinex","BTCUSD",1726063729259,0.03034755,56128.0,56127.0,0.07299474]
["bitfinex","BTCUSD",1726063729684,0.03034755,56128.0,56127.0,0.03721474]
["bitfinex","BTCUSD",1726063729685,0.42014755,56128.0,56127.0,0.03721474]
["bitfinex","BTCUSD",1726063729900,0.42519889,56128.0,56127.0,0.03721474]
["bitfinex","BTCUSD",1726063730134,0.03539889,56128.0,56127.0,0.57171574]
["bitfinex","BTCUSD",1726063730357,0.03539889,56128.0,56127.0,1.28438374]
["bitfinex","BTCUSD",1726063730580,0.03539889,56128.0,56127.0,1.31438374]
["bitfinex","BTCUSD",1726063730792,0.03034755,56128.0,56127.0,1.35016374]
["bitfinex","BTCUSD",1726063731054,0.03034755,56128.0,56127.0,1.823503]
["bitfinex","BTCUSD",1726063731282,0.03034755,56128.0,56127.0,2.37900655]
["bitfinex","BTCUSD",1726063731508,0.03034755,56128.0,56127.0,1.37316374]
["bitfinex","BTCUSD",1726063731737,0.0024103,56128.0,56127.0,1.30738374]
["bitfinex","BTCUSD",1726063731997,0.0024103,56128.0,56127.0,0.95104974]
["bitfinex","BTCUSD",1726063732214,0.00746164,56128.0,56127.0,0.59471574]
["bitfinex","BTCUSD",1726063732437,0.00746164,56128.0,56127.0,0.57171574]
["bitfinex","BTCUSD",1726063733157,0.00746164,56128.0,56127.0,0.21538174]
["bitfinex","BTCUSD",1726063733403,0.00746164,56128.0,56127.0,0.03721474]
["bitfinex","BTCUSD",1726063733649,0.00746164,56128.0,56127.0,0.21338174]
["bitfinex","BTCUSD",1726063734109,0.00746164,56128.0,56127.0,0.03521474]
["bitfinex","BTCUSD",1726063734624,0.00746164,56128.0,56127.0,0.21338174]
["bitfinex","BTCUSD",1726063734868,0.00827664,56128.0,56127.0,0.05821474]
["bitfinex","BTCUSD",1726063736256,0.00827664,56128.0,56127.0,0.03521474]
["bitfinex","BTCUSD",1726063736502,0.00827664,56128.0,56119.0,0.356379]
["bitfinex","BTCUSD",1726063736503,0.9,56126.0,56120.0,0.03578]
["bitfinex","BTCUSD",1726063736744,0.9,56126.0,56097.0,0.03]
["bitfinex","BTCUSD",1726063736745,0.85,56113.0,56104.0,0.002]
["bitfinex","BTCUSD",1726063736999,0.85,56113.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063737000,0.05,56111.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063737233,0.4627,56111.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063737700,0.40695134,56110.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063738406,0.02795376,56107.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063738664,0.02795376,56107.0,56100.0,0.178251]
["bitfinex","BTCUSD",1726063738896,0.02795376,56107.0,56099.0,0.03578]
["bitfinex","BTCUSD",1726063738897,0.00505134,56106.0,56099.0,0.03578]
["bitfinex","BTCUSD",1726063739620,0.00505134,56106.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063739621,0.1823,56104.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063740076,0.00505134,56103.0,56097.0,0.002]
["bitfinex","BTCUSD",1726063740802,0.00505134,56103.0,56098.0,0.023]
["bitfinex","BTCUSD",1726063741536,0.00505134,56103.0,56099.0,0.023]
["bitfinex","BTCUSD",1726063741773,0.00505134,56103.0,56102.0,0.180246]
["bitfinex","BTCUSD",1726063742057,0.02795376,56107.0,56106.0,0.03]
["bitfinex","BTCUSD",1726063742258,0.02795376,56107.0,56106.0,0.97617]
["bitfinex","BTCUSD",1726063742506,0.52535264,56118.0,56115.0,0.002]
["bitfinex","BTCUSD",1726063742688,0.3772937,56116.0,56115.0,0.002]
["bitfinex","BTCUSD",1726063743129,0.40523935,56116.0,56115.0,0.002]
["bitfinex","BTCUSD",1726063743373,0.40523935,56116.0,56107.0,0.03578]
["bitfinex","BTCUSD",1726063743374,0.5,56123.0,56118.0,0.002]
["bitfinex","BTCUSD",1726063743822,0.05,56126.0,56118.0,0.002]
["bitfinex","BTCUSD",1726063744473,0.05,56126.0,56109.0,0.02378]
["bitfinex","BTCUSD",1726063744734,0.1804,56127.0,56111.0,0.01178]
["bitfinex","BTCUSD",1726063744952,0.5,56122.0,56113.0,0.01178]
["bitfinex","BTCUSD",1726063745171,0.1804,56127.0,56113.0,0.01178]
["bitfinex","BTCUSD",1726063745618,0.1804,56127.0,56107.0,0.178229]
["bitfinex","BTCUSD",1726063745619,0.02794767,56124.0,56112.0,0.0353]
["bitfinex","BTCUSD",1726063745844,0.02794767,56124.0,56117.0,0.03578]
["bitfinex","BTCUSD",1726063746092,0.02794767,56124.0,56119.0,0.35638]
["bitfinex","BTCUSD",1726063746359,0.02794767,56124.0,56120.0,0.067516]
["bitfinex","BTCUSD",1726063746540,0.02794767,56124.0,56120.0,0.023]
["bitfinex","BTCUSD",1726063746781,0.02794767,56124.0,56123.0,0.91154]
["bitfinex","BTCUSD",1726063747034,0.02794767,56124.0,56123.0,1.74256]
["bitfinex","BTCUSD",1726063747283,0.02794767,56124.0,56123.0,1.42198]
["bitfinex","BTCUSD",1726063747503,0.02794767,56124.0,56123.0,1.59814955]
["bitfinex","BTCUSD",1726063747733,0.02794767,56124.0,56123.0,1.42198]
["bitfinex","BTCUSD",1726063747936,0.04194767,56124.0,56123.0,1.41751899]
["bitfinex","BTCUSD",1726063748158,0.04194767,56124.0,56123.0,1.77387899]
["bitfinex","BTCUSD",1726063748406,0.02875983,56128.0,56127.0,0.986615]
["bitfinex","BTCUSD",1726063748635,0.02875983,56128.0,56127.0,1.365949]
["bitfinex","BTCUSD",1726063748857,0.02875983,56128.0,56127.0,1.54411855]
["bitfinex","BTCUSD",1726063749131,0.02875181,56131.0,56130.0,1.312882]
["bitfinex","BTCUSD",1726063749344,0.000816,56131.0,56130.0,2.129197]
["bitfinex","BTCUSD",1726063749549,0.000816,56131.0,56130.0,1.772882]
["bitfinex","BTCUSD",1726063750272,0.000816,56131.0,56130.0,2.131197]
["bitfinex","BTCUSD",1726063750509,0.000816,56131.0,56130.0,1.95105155]
["bitfinex","BTCUSD",1726063750743,0.000816,56131.0,56130.0,1.88870175]
["bitfinex","BTCUSD",1726063751225,0.000816,56131.0,56130.0,2.24501675]
["bitfinex","BTCUSD",1726063751897,0.012816,56131.0,56130.0,2.24601675]
["bitfinex","BTCUSD",1726063752322,0.012816,56131.0,56130.0,2.60433175]
["bitfinex","BTCUSD",1726063752550,0.000816,56131.0,56130.0,2.60133175]
["bitfinex","BTCUSD",1726063752790,0.012816,56131.0,56130.0,1.45970175]
["bitfinex","BTCUSD",1726063753019,0.012816,56131.0,56130.0,1.48970175]
["bitfinex","BTCUSD",1726063753257,0.012816,56131.0,56130.0,1.84601675]
["bitfinex","BTCUSD",1726063754406,0.000816,56131.0,56130.0,1.84501675]
["bitfinex","BTCUSD",1726063754626,0.000816,56131.0,56130.0,1.86801675]
["bitfinex","BTCUSD",1726063754894,0.000816,56131.0,56130.0,0.03678]
["bitfinex","BTCUSD",1726063754895,0.012816,56131.0,56130.0,0.03678]
["bitfinex","BTCUSD",1726063755129,0.04074915,56131.0,56130.0,0.927567]
["bitfinex","BTCUSD",1726063755356,0.02874915,56131.0,56130.0,0.213937]
["bitfinex","BTCUSD",1726063755586,0.03538318,56131.0,56130.0,0.957567]
["bitfinex","BTCUSD",1726063756053,0.02338318,56131.0,56130.0,0.03578]
["bitfinex","BTCUSD",1726063756287,0.02338318,56131.0,56130.0,0.9957782]
["bitfinex","BTCUSD",1726063756516,0.02338318,56131.0,56130.0,1.85422795]
["bitfinex","BTCUSD",1726063757457,0.03638318,56131.0,56130.0,1.45970175]
["bitfinex","BTCUSD",1726063757671,0.03638318,56131.0,56130.0,1.06638675]
["bitfinex","BTCUSD",1726063757900,0.03638318,56131.0,56130.0,0.71007175]
["bitfinex","BTCUSD",1726063758123,0.03638318,56131.0,56130.0,0.03578]
["bitfinex","BTCUSD",1726063758124,0.02338318,56131.0,56130.0,0.03578]
["bitfinex","BTCUSD",1726063758350,0.03638318,56131.0,56130.0,0.179157]
["bitfinex","BTCUSD",1726063758572,0.03638318,56131.0,56130.0,0.001]
["bitfinex","BTCUSD",1726063758800,0.40688318,56131.0,56123.0,0.356357]
["bitfinex","BTCUSD",1726063759269,0.41988318,56131.0,56130.0,0.179157]
["bitfinex","BTCUSD",1726063759501,0.41988318,56131.0,56130.0,0.001]
["bitfinex","BTCUSD",1726063759502,0.60298318,56131.0,56130.0,0.001]
["bitfinex","BTCUSD",1726063760247,0.65404135,56131.0,56130.0,0.001]
["bitfinex","BTCUSD",1726063760472,0.70509953,56131.0,56130.0,0.001]
["bitfinex","BTCUSD",1726063760708,0.5796,56131.0,56130.0,0.001]
["bitfinex","BTCUSD",1726063761162,0.5666,56131.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063761383,0.05106377,56125.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063761613,0.05106377,56125.0,56124.0,0.534529]
["bitfinex","BTCUSD",1726063761846,0.05106377,56130.0,56129.0,0.178161]
["bitfinex","BTCUSD",1726063762069,0.398315,56131.0,56130.0,0.534472]
["bitfinex","BTCUSD",1726063762295,0.014815,56131.0,56130.0,0.926567]
["bitfinex","BTCUSD",1726063762554,0.000815,56131.0,56130.0,0.926567]
["bitfinex","BTCUSD",1726063762795,0.000815,56131.0,56130.0,0.199937]
["bitfinex","BTCUSD",1726063763262,0.05187877,56131.0,56130.0,0.02178]
["bitfinex","BTCUSD",1726063763493,0.13087992,56131.0,56130.0,0.02178]
["bitfinex","BTCUSD",1726063763733,0.13087992,56131.0,56130.0,0.199937]
["bitfinex","BTCUSD",1726063763950,0.02875237,56131.0,56130.0,0.6118791]
["bitfinex","BTCUSD",1726063764179,0.1055048,56131.0,56130.0,0.6348791]
["bitfinex","BTCUSD",1726063764403,0.1055048,56131.0,56130.0,0.222937]
["bitfinex","BTCUSD",1726063764404,0.02875237,56131.0,56130.0,0.222937]
["bitfinex","BTCUSD",1726063764617,0.17041017,56131.0,56130.0,0.222937]
["bitfinex","BTCUSD",1726063764833,0.55671017,56131.0,56122.0,0.356365]
["bitfinex","BTCUSD",1726063765121,0.10237394,56125.0,56124.0,0.534529]
["bitfinex","BTCUSD",1726063765369,0.1276578,56126.0,56125.0,0.53452]
["bitfinex","BTCUSD",1726063765610,0.10239711,56126.0,56125.0,0.55528997]
["bitfinex","BTCUSD",1726063765833,0.13033533,56126.0,56125.0,0.53452]
["bitfinex","BTCUSD",1726063766081,0.13033533,56126.0,56125.0,0.926647]
["bitfinex","BTCUSD",1726063766345,0.02793822,56126.0,56125.0,0.03578]
["bitfinex","BTCUSD",1726063766517,0.5888,56125.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063766745,0.153598,56121.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063766989,0.17232134,56123.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063767209,0.4002,56124.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063767427,0.4002,56122.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063767662,0.1809,56121.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063768349,0.388,56120.0,56119.0,0.00021451]
["bitfinex","BTCUSD",1726063768569,0.5815,56120.0,56119.0,0.0001043]
["bitfinex","BTCUSD",1726063769017,0.60944899,56120.0,56119.0,0.0001043]
["bitfinex","BTCUSD",1726063769507,0.5,56118.0,56105.0,0.03578]
["bitfinex","BTCUSD",1726063769744,0.5,56118.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063769745,0.1935,56110.0,56100.0,0.03578]
["bitfinex","BTCUSD",1726063769986,0.5815,56110.0,56100.0,0.03578]
["bitfinex","BTCUSD",1726063770275,0.5815,56110.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063770496,0.60945294,56110.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063770726,0.5815,56110.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063772025,0.5955,56110.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063772257,0.76791596,56110.0,56104.0,0.178239]
["bitfinex","BTCUSD",1726063772479,0.5815,56110.0,56101.0,0.356498]
["bitfinex","BTCUSD",1726063772760,0.5815,56110.0,56106.0,0.178233]
["bitfinex","BTCUSD",1726063772924,0.5955,56110.0,56104.0,0.178238]
["bitfinex","BTCUSD",1726063773179,0.5955,56110.0,56105.0,0.178236]
["bitfinex","BTCUSD",1726063773409,0.60944999,56110.0,56104.0,0.356476]
["bitfinex","BTCUSD",1726063773640,0.60944999,56110.0,56107.0,0.356459]
["bitfinex","BTCUSD",1726063773641,0.62344999,56110.0,56107.0,0.356459]
["bitfinex","BTCUSD",1726063773879,0.04194999,56110.0,56109.0,0.915752]
["bitfinex","BTCUSD",1726063774358,0.04194999,56110.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063774596,0.04194999,56110.0,56109.0,0.179854]
["bitfinex","BTCUSD",1726063774843,0.04194999,56110.0,56109.0,1.302201]
["bitfinex","BTCUSD",1726063775066,0.04194999,56110.0,56109.0,2.1628035]
["bitfinex","BTCUSD",1726063775328,0.04194999,56110.0,56109.0,1.714601]
["bitfinex","BTCUSD",1726063775558,0.02794999,56110.0,56109.0,1.714601]
["bitfinex","BTCUSD",1726063775999,0.04194999,56110.0,56109.0,1.303201]
["bitfinex","BTCUSD",1726063776450,0.02794999,56110.0,56109.0,0.02463]
["bitfinex","BTCUSD",1726063776674,0.02794999,56110.0,56109.0,0.02563]
["bitfinex","BTCUSD",1726063776675,0.04194999,56110.0,56109.0,0.02563]
["bitfinex","BTCUSD",1726063776917,0.16956442,56110.0,56109.0,0.923752]
["bitfinex","BTCUSD",1726063777126,0.04194999,56110.0,56109.0,0.946752]
["bitfinex","BTCUSD",1726063777343,0.09301541,56110.0,56109.0,1.303201]
["bitfinex","BTCUSD",1726063777565,0.09301541,56110.0,56109.0,1.338981]
["bitfinex","BTCUSD",1726063778031,0.04194999,56110.0,56109.0,1.338981]
["bitfinex","BTCUSD",1726063778262,0.02794999,56110.0,56109.0,1.8518791]
["bitfinex","BTCUSD",1726063778494,0.04194999,56110.0,56109.0,1.8518791]
["bitfinex","BTCUSD",1726063778715,0.04194999,56110.0,56109.0,2.2737281]
["bitfinex","BTCUSD",1726063778955,0.02794999,56110.0,56109.0,2.2737281]
["bitfinex","BTCUSD",1726063779490,0.04194999,56110.0,56109.0,2.2737281]
["bitfinex","BTCUSD",1726063779952,0.02794999,56110.0,56109.0,2.2757281]
["bitfinex","BTCUSD",1726063780454,0.02787799,56110.0,56109.0,2.6621771]
["bitfinex","BTCUSD",1726063780669,0.05106542,56120.0,56119.0,1.313127]
["bitfinex","BTCUSD",1726063780883,0.07659253,56122.0,56121.0,0.208186]
["bitfinex","BTCUSD",1726063781104,0.1021165,56122.0,56121.0,0.570338]
["bitfinex","BTCUSD",1726063781322,0.10216098,56122.0,56121.0,0.05878]
["bitfinex","BTCUSD",1726063781547,0.15316949,56128.0,56115.0,0.03578]
["bitfinex","BTCUSD",1726063781548,0.15316949,56124.0,56115.0,0.03578]
["bitfinex","BTCUSD",1726063781789,0.3793,56125.0,56114.0,0.178207]
["bitfinex","BTCUSD",1726063781790,0.12767401,56116.0,56114.0,0.178207]
["bitfinex","BTCUSD",1726063782001,0.12767401,56115.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063782221,0.3791,56111.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063782439,0.50676707,56111.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063782657,0.3791,56111.0,56110.0,0.891105]
["bitfinex","BTCUSD",1726063782886,0.07659773,56111.0,56110.0,0.891105]
["bitfinex","BTCUSD",1726063783107,0.07660098,56112.0,56111.0,0.534654]
["bitfinex","BTCUSD",1726063783335,0.10212818,56113.0,56112.0,0.534643]
["bitfinex","BTCUSD",1726063783547,0.10212818,56113.0,56112.0,0.926852]
["bitfinex","BTCUSD",1726063783785,0.12766707,56113.0,56112.0,0.926852]
["bitfinex","BTCUSD",1726063784021,0.014,56116.0,56113.0,0.03578]
["bitfinex","BTCUSD",1726063784236,0.12770378,56114.0,56113.0,0.570412]
["bitfinex","BTCUSD",1726063784464,0.53226949,56117.0,56114.0,0.178208]
["bitfinex","BTCUSD",1726063784707,0.53226949,56117.0,56113.0,0.05878]
["bitfinex","BTCUSD",1726063784708,0.3791,56117.0,56116.0,0.178202]
["bitfinex","BTCUSD",1726063785563,0.15316949,56121.0,56119.0,0.356385]
["bitfinex","BTCUSD",1726063785693,0.15316949,56121.0,56116.0,0.0643192]
["bitfinex","BTCUSD",1726063785694,0.383,56125.0,56124.0,0.185956]
["bitfinex","BTCUSD",1726063785914,0.383,56125.0,56124.0,0.023]
["bitfinex","BTCUSD",1726063786139,0.383,56125.0,56124.0,0.557529]
["bitfinex","BTCUSD",1726063786381,0.15316949,56127.0,56126.0,0.16417]
["bitfinex","BTCUSD",1726063786601,0.00273,56127.0,56126.0,0.023]
["bitfinex","BTCUSD",1726063786822,0.00273,56127.0,56126.0,0.20117]
["bitfinex","BTCUSD",1726063787057,0.15610079,56127.0,56126.0,0.913852]
["bitfinex","BTCUSD",1726063787274,0.00273,56127.0,56126.0,0.913852]
["bitfinex","BTCUSD",1726063787493,0.15337079,56129.0,56128.0,0.178164]
["bitfinex","BTCUSD",1726063787723,0.000815,56131.0,56126.0,0.913852]
["bitfinex","BTCUSD",1726063787724,0.00273,56127.0,56126.0,0.913852]
["bitfinex","BTCUSD",1726063787947,0.00273,56127.0,56126.0,1.291973]
["bitfinex","BTCUSD",1726063788224,0.13066263,56127.0,56126.0,1.282973]
["bitfinex","BTCUSD",1726063788474,0.13066263,56127.0,56126.0,0.570291]
["bitfinex","BTCUSD",1726063788690,0.13066263,56127.0,56126.0,0.03578]
["bitfinex","BTCUSD",1726063788691,0.58993,56127.0,56126.0,0.03578]
["bitfinex","BTCUSD",1726063788910,0.60393,56127.0,56122.0,0.21396]
["bitfinex","BTCUSD",1726063789135,0.15354322,56123.0,56122.0,0.03578]
["bitfinex","BTCUSD",1726063789386,0.15354322,56123.0,56109.0,0.03741]
["bitfinex","BTCUSD",1726063789387,0.014,56116.0,56109.0,0.03741]
["bitfinex","BTCUSD",1726063789615,0.15353454,56110.0,56109.0,0.03741]
["bitfinex","BTCUSD",1726063789837,0.17272636,56111.0,56109.0,0.03741]
["bitfinex","BTCUSD",1726063790098,0.014,56110.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063790341,0.4133,56111.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063790573,0.58629151,56111.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063791057,0.58629151,56111.0,56110.0,0.178221]
["bitfinex","BTCUSD",1726063791282,0.4135574,56111.0,56110.0,0.534663]
["bitfinex","BTCUSD",1726063791736,0.4135574,56111.0,56110.0,0.926885]
["bitfinex","BTCUSD",1726063791987,0.0002574,56111.0,56110.0,0.570443]
["bitfinex","BTCUSD",1726063792209,0.0002574,56111.0,56110.0,0.001]
["bitfinex","BTCUSD",1726063792436,0.0142574,56111.0,56110.0,0.001]
["bitfinex","BTCUSD",1726063792654,0.014,56110.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063792878,0.4148,56110.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063793538,0.4150574,56110.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063794862,0.4210574,56110.0,56109.0,0.00263]
["bitfinex","BTCUSD",1726063795309,0.4070574,56110.0,56109.0,0.00263]
["bitfinex","BTCUSD",1726063795536,0.4150574,56110.0,56109.0,0.00163]
["bitfinex","BTCUSD",1726063795830,0.4210574,56110.0,56109.0,0.00263]
["bitfinex","BTCUSD",1726063796061,0.6092574,56110.0,56109.0,0.00263]
["bitfinex","BTCUSD",1726063796314,0.6092574,56110.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063796315,0.6084,56100.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063797315,0.4084,56100.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063798935,0.58112025,56100.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063799165,0.58112025,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063799166,0.58812025,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063799393,0.57412025,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063799626,0.57412025,56100.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063799627,0.4084,56100.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063800078,0.63112025,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063800315,0.6007,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063800557,0.4084,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063800785,0.3944,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063801082,0.4084,56100.0,56099.0,0.00263]
["bitfinex","BTCUSD",1726063801296,0.4084,56100.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063801297,1.174859,56100.0,56099.0,0.00163]
["bitfinex","BTCUSD",1726063801978,0.818353,56100.0,56099.0,0.00081214]
["bitfinex","BTCUSD",1726063802207,0.818353,56100.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063802208,0.014,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063802469,0.850512,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063802702,0.6779,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063802945,0.85051315,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063803209,1.356203,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063803923,1.1779,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063804885,1.1919,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063805363,1.1779,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063805811,1.1919,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063806066,1.1419,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063806293,0.6279,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063806724,0.730093,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063806940,0.744093,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063807168,0.6419,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063807668,0.76960894,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063807895,0.09063074,56084.0,56083.0,0.179939]
["bitfinex","BTCUSD",1726063808134,0.014,56084.0,56083.0,1.47707442]
["bitfinex","BTCUSD",1726063808390,0.014,56084.0,56083.0,1.91746842]
["bitfinex","BTCUSD",1726063808663,0.014,56084.0,56083.0,2.4206152]
["bitfinex","BTCUSD",1726063808905,0.014,56084.0,56083.0,2.7772292]
["bitfinex","BTCUSD",1726063809139,0.05134738,56109.0,56106.0,0.178234]
["bitfinex","BTCUSD",1726063809363,0.0002574,56109.0,56108.0,0.570462]
["bitfinex","BTCUSD",1726063809795,0.0002574,56109.0,56108.0,0.556462]
["bitfinex","BTCUSD",1726063810227,0.02820615,56109.0,56108.0,0.02178]
["bitfinex","BTCUSD",1726063810668,0.02820615,56109.0,56108.0,0.912917]
["bitfinex","BTCUSD",1726063810910,0.02820615,56109.0,56088.0,0.356578]
["bitfinex","BTCUSD",1726063810911,0.02820615,56109.0,56102.0,0.03578]
["bitfinex","BTCUSD",1726063811438,0.06514131,56106.0,56098.0,0.178258]
["bitfinex","BTCUSD",1726063811440,0.06514131,56106.0,56084.0,0.002]
["bitfinex","BTCUSD",1726063811441,0.014,56099.0,56096.0,0.178264]
["bitfinex","BTCUSD",1726063811668,0.05114751,56098.0,56096.0,0.178263]
["bitfinex","BTCUSD",1726063811893,0.05114751,56098.0,56095.0,0.178268]
["bitfinex","BTCUSD",1726063812120,0.07672126,56100.0,56099.0,0.356512]
["bitfinex","BTCUSD",1726063812121,0.05114751,56100.0,56099.0,0.356512]
["bitfinex","BTCUSD",1726063812331,0.05114751,56102.0,56095.0,0.0534823]
["bitfinex","BTCUSD",1726063812585,0.05114751,56100.0,56089.0,0.03]
["bitfinex","BTCUSD",1726063812812,0.05114751,56094.0,56085.0,0.178298]
["bitfinex","BTCUSD",1726063813035,0.05114751,56094.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063813036,0.05115044,56090.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063813258,0.10230089,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063813512,0.51136158,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063813725,0.51136056,56084.0,56083.0,0.179939]
["bitfinex","BTCUSD",1726063813960,0.07669722,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063814178,0.07669769,56084.0,56083.0,0.179939]
["bitfinex","BTCUSD",1726063814396,0.05113447,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063814619,0.05113447,56086.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063814841,0.05114144,56086.0,56085.0,0.178298]
["bitfinex","BTCUSD",1726063815075,0.07671216,56088.0,56083.0,0.179937]
["bitfinex","BTCUSD",1726063815076,0.07671216,56087.0,56083.0,0.179937]
["bitfinex","BTCUSD",1726063815342,0.07671216,56087.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063815343,0.07671216,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063815599,0.014,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063815842,0.18142433,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063816088,0.028,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063816372,0.6261335,56084.0,56083.0,0.001632]
["bitfinex","BTCUSD",1726063816604,0.6261335,56084.0,56083.0,0.00082041]
["bitfinex","BTCUSD",1726063816605,0.845203,56084.0,56083.0,0.00082041]
["bitfinex","BTCUSD",1726063817063,1.544417,56084.0,56083.0,0.00082041]
["bitfinex","BTCUSD",1726063817306,0.014,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063817552,6.69559144,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063818016,6.15609733,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063818260,2.30225651,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063818481,2.25118714,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063818966,2.17459733,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063819182,2.70294233,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063819406,3.15063233,56071.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726063819655,0.742367,56064.0,56063.0,0.001632]
["bitfinex","BTCUSD",1726063819891,1.308867,56064.0,56063.0,0.001632]
["bitfinex","BTCUSD",1726063820111,2.022337,56064.0,56063.0,0.001632]
["bitfinex","BTCUSD",1726063820358,0.542383,56059.0,56058.0,0.0024726]
["bitfinex","BTCUSD",1726063820588,2.996515,56059.0,56058.0,0.00049387]
["bitfinex","BTCUSD",1726063820801,2.192817,56053.0,56052.0,0.00163]
["bitfinex","BTCUSD",1726063821036,6.85630933,56053.0,56052.0,0.00163]
["bitfinex","BTCUSD",1726063821252,6.46950433,56053.0,56052.0,0.00163]
["bitfinex","BTCUSD",1726063821520,6.82630933,56053.0,56052.0,0.00163]
["bitfinex","BTCUSD",1726063821781,6.82630933,56053.0,56049.0,1.5222]
["bitfinex","BTCUSD",1726063821782,0.996042,56051.0,56050.0,0.74435412]
["bitfinex","BTCUSD",1726063822007,3.185519,56051.0,56050.0,0.34435412]
["bitfinex","BTCUSD",1726063822223,2.1939,56051.0,56050.0,0.34435412]
["bitfinex","BTCUSD",1726063822444,2.12435487,56051.0,56050.0,0.15965412]
["bitfinex","BTCUSD",1726063822674,1.354884,56050.0,56049.0,0.35780354]
["bitfinex","BTCUSD",1726063822936,0.641245,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063823167,5.01933121,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063823402,5.04233121,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063823644,4.17906187,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063823865,3.017297,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063824120,3.45023987,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063824346,3.374127,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063824581,3.41990721,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063824789,3.43230721,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063825044,3.374127,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063825292,3.41990721,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063825522,3.374127,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063825767,3.474664,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063826234,3.52044421,56049.0,56048.0,0.75091473]
["bitfinex","BTCUSD",1726063826460,3.50644421,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063826730,3.52044421,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063827178,3.474664,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063827390,3.460664,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063827614,3.86327421,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063828105,5.26914969,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063828322,3.473064,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063828555,5.166064,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063828778,4.786234,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063829238,4.650271,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063829472,5.968771,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063829936,4.648271,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063830183,4.291441,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063830432,3.539075,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063830904,3.897905,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063831549,4.83578805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063831806,4.38164905,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063832043,3.54903805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063832294,4.67574436,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063832543,4.98537705,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063832780,4.14552205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063833496,3.90586805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063833744,4.34536805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063833967,3.90586805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063834215,3.51903805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063834691,3.90786805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063834918,4.07160205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063835602,5.74893205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063835835,4.42843205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063836061,4.45143205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063836278,4.63953205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063836511,5.56972936,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063836786,4.45143205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063837016,4.09460205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063837244,3.92886805,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063837469,4.83784205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063837686,4.46483936,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063837922,4.41364205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063838162,4.41564205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063838405,4.82166936,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063838622,4.77247205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063839301,5.12930205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063839538,4.77247205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063840004,5.12930205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063840472,5.36659936,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063840726,4.96057205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063841401,5.31740205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063841626,6.63790205,56049.0,56048.0,0.75254873]
["bitfinex","BTCUSD",1726063841912,5.00299669,56049.0,56048.0,0.54613029]
["bitfinex","BTCUSD",1726063842153,5.01539669,56049.0,56048.0,0.54613029]
["bitfinex","BTCUSD",1726063842382,5.37222669,56049.0,56048.0,0.54613029]
["bitfinex","BTCUSD",1726063842609,6.26430269,56049.0,56048.0,0.51044629]
["bitfinex","BTCUSD",1726063842832,6.26430269,56049.0,56048.0,0.43907829]
["bitfinex","BTCUSD",1726063843055,6.29230336,56049.0,56048.0,0.36771029]
["bitfinex","BTCUSD",1726063844267,5.93547336,56049.0,56048.0,0.36771029]
["bitfinex","BTCUSD",1726063844494,5.09339736,56049.0,56048.0,0.36771029]
["bitfinex","BTCUSD",1726063844728,5.04420005,56049.0,56048.0,0.36771029]
["bitfinex","BTCUSD",1726063844961,5.09339736,56049.0,56048.0,0.36771029]
["bitfinex","BTCUSD",1726063845177,4.66437005,56049.0,56048.0,0.36771029]
["bitfinex","BTCUSD",1726063845886,4.68307334,56049.0,56048.0,0.36771029]
["bitfinex","BTCUSD",1726063846130,4.74467065,56049.0,56048.0,0.18928829]
["bitfinex","BTCUSD",1726063846372,4.74467065,56049.0,56046.0,1.26381061]
["bitfinex","BTCUSD",1726063846373,1.35495,56047.0,56046.0,1.26381061]
["bitfinex","BTCUSD",1726063846615,1.35495,56047.0,56046.0,1.1259816]
["bitfinex","BTCUSD",1726063846616,7.48614731,56047.0,56046.0,1.1259816]
["bitfinex","BTCUSD",1726063846851,10.84938236,56047.0,56046.0,1.1259816]
["bitfinex","BTCUSD",1726063847116,10.51553936,56047.0,56046.0,1.1259816]
["bitfinex","BTCUSD",1726063847357,8.77967036,56047.0,56046.0,1.1259816]
["bitfinex","BTCUSD",1726063847807,9.13651336,56047.0,56046.0,1.1259816]
["bitfinex","BTCUSD",1726063848050,9.18571067,56047.0,56046.0,1.1259816]
["bitfinex","BTCUSD",1726063848303,9.18571067,56047.0,56046.0,0.83772433]
["bitfinex","BTCUSD",1726063848549,9.54255367,56047.0,56046.0,0.83772433]
["bitfinex","BTCUSD",1726063848796,9.54255367,56047.0,56046.0,0.73066933]
["bitfinex","BTCUSD",1726063849015,9.56555367,56047.0,56046.0,0.65929933]
["bitfinex","BTCUSD",1726063849232,9.15951336,56047.0,56046.0,0.65929933]
["bitfinex","BTCUSD",1726063850753,8.80267036,56047.0,56046.0,0.65929933]
["bitfinex","BTCUSD",1726063851002,8.60397036,56047.0,56046.0,0.66093333]
["bitfinex","BTCUSD",1726063851254,5.76446688,56047.0,56046.0,0.66093333]
["bitfinex","BTCUSD",1726063851483,6.17050719,56047.0,56046.0,0.66093333]
["bitfinex","BTCUSD",1726063851709,5.81366419,56047.0,56046.0,0.66093333]
["bitfinex","BTCUSD",1726063852183,5.81366419,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063852184,6.00176419,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063852425,4.39597119,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063852896,4.34677388,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063853129,4.36977388,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063853603,4.41897119,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063853835,7.581344,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063854741,7.58274745,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063854976,7.53214669,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063855206,7.581344,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063855659,7.68264135,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063856130,6.71965935,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063856363,11.668362,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063856608,11.61916469,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063857036,11.75836606,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063857247,11.680762,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063857561,9.83538652,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063858015,6.50575823,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063858232,6.48275823,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063858456,9.00422269,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063858694,8.81612269,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063858914,8.28315669,56047.0,56046.0,0.62524833]
["bitfinex","BTCUSD",1726063859152,8.63999969,56047.0,56046.0,0.3072831]
["bitfinex","BTCUSD",1726063859391,9.23614,56047.0,56046.0,0.2715981]
["bitfinex","BTCUSD",1726063859617,9.23614,56047.0,56046.0,0.1288581]
["bitfinex","BTCUSD",1726063859844,9.23614,56047.0,56046.0,1e-07]
["bitfinex","BTCUSD",1726063860110,9.23614,56047.0,56044.0,1.1587141]
["bitfinex","BTCUSD",1726063860111,2.613664,56045.0,56044.0,1.1587141]
["bitfinex","BTCUSD",1726063860361,2.613664,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063860362,7.329808,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063860603,3.62546774,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063860837,3.82290074,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063861325,3.47844474,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063861789,3.29034474,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063862031,2.62224474,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063862251,2.62224474,56045.0,56044.0,1.32811182]
["bitfinex","BTCUSD",1726063862252,2.07535674,56045.0,56044.0,1.32811182]
["bitfinex","BTCUSD",1726063862482,2.92535674,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063862759,4.32933774,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063862976,4.50051806,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063863210,3.80094306,56045.0,56044.0,1.12841182]
["bitfinex","BTCUSD",1726063863454,2.15164474,56045.0,56044.0,1.70571182]
["bitfinex","BTCUSD",1726063864172,2.12164474,56045.0,56044.0,1.70571182]
["bitfinex","BTCUSD",1726063864405,1.22950474,56045.0,56044.0,1.70571182]
["bitfinex","BTCUSD",1726063864651,1.04993274,56045.0,56044.0,1.70571182]
["bitfinex","BTCUSD",1726063864896,0.87150474,56045.0,56044.0,1.70571182]
["bitfinex","BTCUSD",1726063865142,0.74993274,56045.0,56044.0,1.70571182]
["bitfinex","BTCUSD",1726063865391,1.09993274,56045.0,56044.0,1.70571182]
["bitfinex","BTCUSD",1726063865615,1.45678874,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063865835,1.61066778,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063866072,1.45678874,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063866296,0.57150474,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063866541,1.96785704,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063866776,2.17050074,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063867459,0.07150474,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063867667,0.22573817,56045.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063867951,0.15423343,56046.0,56044.0,1.70734782]
["bitfinex","BTCUSD",1726063868153,0.00765886,56045.0,56044.0,1.72469229]
["bitfinex","BTCUSD",1726063868379,0.00624538,56045.0,56044.0,1.12559229]
["bitfinex","BTCUSD",1726063868640,0.02881767,56049.0,56044.0,1.12559229]
["bitfinex","BTCUSD",1726063868641,0.05001861,56047.0,56046.0,0.535273]
["bitfinex","BTCUSD",1726063868900,0.07708066,56052.0,56046.0,0.356846]
["bitfinex","BTCUSD",1726063869162,0.07708066,56052.0,56046.0,0.356849]
["bitfinex","BTCUSD",1726063869163,0.0513874,56048.0,56046.0,0.356849]
["bitfinex","BTCUSD",1726063869369,0.05138867,56049.0,56048.0,0.178416]
["bitfinex","BTCUSD",1726063869584,0.15423343,56064.0,56048.0,0.178416]
["bitfinex","BTCUSD",1726063869585,0.6027759,56061.0,56049.0,0.3766]
["bitfinex","BTCUSD",1726063869808,0.1527759,56063.0,56054.0,0.3766]
["bitfinex","BTCUSD",1726063870023,0.00573927,56060.0,56056.0,0.4063]
["bitfinex","BTCUSD",1726063870265,0.05,56057.0,56056.0,0.4063]
["bitfinex","BTCUSD",1726063870723,0.15856601,56057.0,56056.0,0.4063]
["bitfinex","BTCUSD",1726063870956,0.94773711,56057.0,56056.0,0.4063]
["bitfinex","BTCUSD",1726063871178,1.30651611,56057.0,56056.0,0.4063]
["bitfinex","BTCUSD",1726063871402,1.30451611,56057.0,56056.0,0.4063]
["bitfinex","BTCUSD",1726063871868,1.435284,56045.0,56044.0,1.31479229]
["bitfinex","BTCUSD",1726063872296,0.55578747,56045.0,56044.0,1.31479229]
["bitfinex","BTCUSD",1726063873036,0.68398376,56045.0,56044.0,1.31479229]
["bitfinex","BTCUSD",1726063873247,0.18398478,56045.0,56044.0,1.31479229]
["bitfinex","BTCUSD",1726063873473,0.00578747,56045.0,56044.0,1.31479229]
["bitfinex","BTCUSD",1726063873957,0.1025392,56047.0,56044.0,1.48572329]
["bitfinex","BTCUSD",1726063874204,0.1025392,56048.0,56044.0,1.12559229]
["bitfinex","BTCUSD",1726063874442,0.1025392,56046.0,56044.0,1.12559229]
["bitfinex","BTCUSD",1726063874649,0.1025392,56046.0,56045.0,0.1817]
["bitfinex","BTCUSD",1726063874875,0.1025392,56046.0,56045.0,0.5593]
["bitfinex","BTCUSD",1726063875099,0.1281999,56047.0,56045.0,0.5593]
["bitfinex","BTCUSD",1726063875342,0.05,56050.0,56046.0,0.3848]
["bitfinex","BTCUSD",1726063875597,0.20383677,56050.0,56046.0,0.3848]
["bitfinex","BTCUSD",1726063875823,0.362014,56049.0,56046.0,0.3848]
["bitfinex","BTCUSD",1726063876056,0.15901977,56049.0,56046.0,0.3848]
["bitfinex","BTCUSD",1726063876282,0.005183,56049.0,56046.0,0.3866]
["bitfinex","BTCUSD",1726063876510,0.15383677,56055.0,56048.0,0.5804]
["bitfinex","BTCUSD",1726063876763,0.17306637,56063.0,56046.0,0.178422]
["bitfinex","BTCUSD",1726063876764,0.10253816,56049.0,56046.0,0.178422]
["bitfinex","BTCUSD",1726063876979,0.10253816,56049.0,56044.0,1.16137229]
["bitfinex","BTCUSD",1726063877208,0.10253816,56051.0,56045.0,0.03578]
["bitfinex","BTCUSD",1726063877446,0.10253816,56051.0,56048.0,0.178418]
["bitfinex","BTCUSD",1726063877682,0.12816186,56052.0,56050.0,0.4139]
["bitfinex","BTCUSD",1726063878426,0.05,56059.0,56051.0,0.1832]
["bitfinex","BTCUSD",1726063878427,0.12812477,56053.0,56051.0,0.1832]
["bitfinex","BTCUSD",1726063878651,0.10247347,56052.0,56051.0,0.379927]
["bitfinex","BTCUSD",1726063878883,0.10247347,56052.0,56051.0,0.20152]
["bitfinex","BTCUSD",1726063879093,0.10247347,56052.0,56051.0,0.5971]
["bitfinex","BTCUSD",1726063879305,0.12812477,56053.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063879528,0.1280592,56053.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063879744,0.05,56058.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063879745,0.20383677,56058.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063879976,0.12807571,56053.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063880429,0.178395,56056.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063880667,0.356786,56056.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063880918,0.33223177,56056.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063881121,0.00472478,56055.0,56052.0,0.4139]
["bitfinex","BTCUSD",1726063881580,0.12805601,56055.0,56053.0,0.3977]
["bitfinex","BTCUSD",1726063882047,0.10245105,56056.0,56053.0,0.5956]
["bitfinex","BTCUSD",1726063882270,0.0008794,56068.0,56050.0,2.24215629]
["bitfinex","BTCUSD",1726063882271,0.10245105,56059.0,56058.0,0.6092]
["bitfinex","BTCUSD",1726063882487,0.10245105,56061.0,56059.0,0.3919]
["bitfinex","BTCUSD",1726063883407,0.10245105,56061.0,56060.0,0.17838]
["bitfinex","BTCUSD",1726063883612,0.0008794,56068.0,56059.0,0.3919]
["bitfinex","BTCUSD",1726063883613,0.0008794,56068.0,56067.0,0.178358]
["bitfinex","BTCUSD",1726063883830,0.0008794,56068.0,56067.0,0.5831]
["bitfinex","BTCUSD",1726063886045,0.0008794,56068.0,56067.0,1.118174]
["bitfinex","BTCUSD",1726063886288,0.02798351,56073.0,56072.0,0.739242]
["bitfinex","BTCUSD",1726063886944,0.02798351,56073.0,56072.0,1.095926]
["bitfinex","BTCUSD",1726063887172,0.02798351,56073.0,56072.0,1.45261]
["bitfinex","BTCUSD",1726063887424,0.02798351,56073.0,56072.0,0.739242]
["bitfinex","BTCUSD",1726063887635,0.02798351,56073.0,56072.0,1.095926]
["bitfinex","BTCUSD",1726063888075,0.02798351,56073.0,56072.0,0.5609]
["bitfinex","BTCUSD",1726063889692,0.02798351,56073.0,56072.0,0.3788]
["bitfinex","BTCUSD",1726063890599,0.02798351,56073.0,56072.0,1.095826]
["bitfinex","BTCUSD",1726063890838,0.02798351,56073.0,56072.0,0.739142]
["bitfinex","BTCUSD",1726063891083,0.02798351,56073.0,56072.0,0.5608]
["bitfinex","BTCUSD",1726063891743,0.02880051,56073.0,56072.0,0.5608]
["bitfinex","BTCUSD",1726063892397,0.02880051,56073.0,56072.0,0.739142]
["bitfinex","BTCUSD",1726063892606,0.02880051,56073.0,56072.0,0.5608]
["bitfinex","BTCUSD",1726063893800,0.02880051,56073.0,56072.0,1.095826]
["bitfinex","BTCUSD",1726063894019,0.02880051,56073.0,56072.0,1.45251]
["bitfinex","BTCUSD",1726063894238,0.02880051,56073.0,56072.0,0.739142]
["bitfinex","BTCUSD",1726063894463,0.02880051,56073.0,56072.0,1.095826]
["bitfinex","BTCUSD",1726063894926,0.02880051,56073.0,56072.0,0.5608]
["bitfinex","BTCUSD",1726063896778,0.02880051,56073.0,56072.0,0.3788]
["bitfinex","BTCUSD",1726063896779,0.61381551,56073.0,56072.0,0.3788]
["bitfinex","BTCUSD",1726063896997,0.05,56066.0,56065.0,0.3774]
["bitfinex","BTCUSD",1726063897223,0.585083,56066.0,56065.0,0.3774]
["bitfinex","BTCUSD",1726063897461,0.585083,56066.0,56050.0,1.64930893]
["bitfinex","BTCUSD",1726063897462,0.535131,56061.0,56060.0,0.3952]
["bitfinex","BTCUSD",1726063897672,0.05,56055.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063897884,0.05,56061.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063898126,0.05,56059.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063898341,0.05,56059.0,56051.0,0.3952]
["bitfinex","BTCUSD",1726063898796,0.356773,56058.0,56051.0,0.3952]
["bitfinex","BTCUSD",1726063899004,0.17839,56057.0,56051.0,0.3952]
["bitfinex","BTCUSD",1726063899253,0.35678,56057.0,56051.0,0.3952]
["bitfinex","BTCUSD",1726063899475,0.05,56059.0,56051.0,0.3952]
["bitfinex","BTCUSD",1726063899476,0.228405,56052.0,56051.0,0.3952]
["bitfinex","BTCUSD",1726063899700,0.228405,56052.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063899701,0.535225,56051.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063900189,1.392042,56051.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063900415,1.748859,56051.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063901383,1.49423564,56051.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063901837,1.748859,56051.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063902490,2.107676,56051.0,56050.0,1.12395629]
["bitfinex","BTCUSD",1726063902715,2.516776,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063902983,2.157959,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063903216,1.748859,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063904132,1.392042,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063904360,1.52009134,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063904582,1.392042,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063904795,1.52009968,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063905015,2.105676,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063905259,3.441218,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063905497,5.41066331,56051.0,56050.0,1.03467917]
["bitfinex","BTCUSD",1726063905715,5.76948031,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063905942,4.72962067,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063906157,4.75962067,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063906399,5.02412056,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063906640,3.043876,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063906919,2.294859,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063907168,0.535225,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063907420,0.05,56052.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726063907683,0.05,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063908130,0.10245586,56056.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063908836,0.10245586,56058.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063909083,0.17806448,56060.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063909084,0.10245586,56059.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063909317,0.05,56060.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063909998,0.406799,56054.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063910232,0.678405,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063910463,0.535216,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063910700,0.10260329,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063910927,0.10260173,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063912263,0.12806448,56053.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063912510,0.05,56054.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063912511,0.12806448,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063912738,0.05,56054.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063912952,0.12826296,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063913185,0.10261059,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063913401,0.17826296,56054.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063913402,0.15261059,56054.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063914385,0.10261059,56053.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063915303,0.10261059,56054.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063915531,0.10261059,56052.0,56051.0,0.4074]
["bitfinex","BTCUSD",1726063915995,0.178377,56061.0,56052.0,0.768211]
["bitfinex","BTCUSD",1726063915996,0.10261059,56055.0,56052.0,0.768211]
["bitfinex","BTCUSD",1726063916226,0.10261059,56055.0,56054.0,0.936197]
["bitfinex","BTCUSD",1726063916443,0.10263499,56055.0,56052.0,0.401]
["bitfinex","BTCUSD",1726063916701,0.10263499,56056.0,56055.0,0.579396]
["bitfinex","BTCUSD",1726063916921,0.10263499,56056.0,56055.0,0.401]
["bitfinex","BTCUSD",1726063917143,0.10263499,56058.0,56057.0,0.535168]
["bitfinex","BTCUSD",1726063917384,0.10263499,56065.0,56062.0,0.03]
["bitfinex","BTCUSD",1726063917619,0.10263499,56066.0,56065.0,0.579364]
["bitfinex","BTCUSD",1726063917869,0.12826296,56068.0,56067.0,0.4024]
["bitfinex","BTCUSD",1726063917870,0.10266691,56068.0,56067.0,0.4024]
["bitfinex","BTCUSD",1726063918081,0.10266691,56068.0,56067.0,0.937474]
["bitfinex","BTCUSD",1726063918322,0.10266691,56072.0,56071.0,0.35669]
["bitfinex","BTCUSD",1726063918551,0.13018824,56073.0,56071.0,0.35669]
["bitfinex","BTCUSD",1726063918552,0.0018546,56073.0,56072.0,1.135226]
["bitfinex","BTCUSD",1726063918769,0.0018546,56073.0,56072.0,1.51491]
["bitfinex","BTCUSD",1726063919257,0.02981922,56073.0,56072.0,1.51491]
["bitfinex","BTCUSD",1726063920172,0.10267711,56083.0,56076.0,0.357656]
["bitfinex","BTCUSD",1726063920456,0.0279618,56087.0,56086.0,0.062]
["bitfinex","BTCUSD",1726063920688,0.0024641,56095.0,56094.0,0.601596]
["bitfinex","BTCUSD",1726063920919,0.0024641,56095.0,56094.0,1.4961196]
["bitfinex","BTCUSD",1726063921133,0.0024641,56095.0,56094.0,0.5116]
["bitfinex","BTCUSD",1726063921829,0.0024641,56095.0,56094.0,0.3942]
["bitfinex","BTCUSD",1726063922292,0.0024641,56095.0,56094.0,1.52376]
["bitfinex","BTCUSD",1726063922524,0.0024641,56095.0,56094.0,1.80736589]
["bitfinex","BTCUSD",1726063922789,0.0024641,56095.0,56094.0,2.16390989]
["bitfinex","BTCUSD",1726063923017,0.000817,56108.0,56105.0,0.52184289]
["bitfinex","BTCUSD",1726063923232,0.000817,56108.0,56105.0,1.65739089]
["bitfinex","BTCUSD",1726063923465,0.000817,56108.0,56105.0,1.65639089]
["bitfinex","BTCUSD",1726063923889,0.000817,56108.0,56105.0,2.01486489]
["bitfinex","BTCUSD",1726063924105,0.000817,56108.0,56107.0,0.987932]
["bitfinex","BTCUSD",1726063924420,0.0021166,56122.0,56117.0,1.199197]
["bitfinex","BTCUSD",1726063924579,0.000817,56125.0,56124.0,0.594529]
["bitfinex","BTCUSD",1726063924823,0.000817,56125.0,56124.0,2.05524089]
["bitfinex","BTCUSD",1726063925059,0.000817,56130.0,56124.0,2.05524089]
["bitfinex","BTCUSD",1726063925060,0.000817,56130.0,56129.0,1.332105]
["bitfinex","BTCUSD",1726063925294,0.002185,56134.0,56133.0,1.31944989]
["bitfinex","BTCUSD",1726063925526,0.002185,56134.0,56133.0,2.34478688]
["bitfinex","BTCUSD",1726063925765,0.002185,56134.0,56133.0,1.98749088]
["bitfinex","BTCUSD",1726063926012,0.002185,56134.0,56133.0,1.152344]
["bitfinex","BTCUSD",1726063926233,0.002185,56134.0,56133.0,1.56864]
["bitfinex","BTCUSD",1726063926461,0.002185,56134.0,56133.0,2.04083839]
["bitfinex","BTCUSD",1726063926693,0.002185,56134.0,56133.0,0.6479]
["bitfinex","BTCUSD",1726063926971,0.002185,56134.0,56133.0,0.826048]
["bitfinex","BTCUSD",1726063927197,0.002185,56134.0,56133.0,0.5949]
["bitfinex","BTCUSD",1726063927674,0.002185,56134.0,56133.0,0.4094]
["bitfinex","BTCUSD",1726063929242,0.18033,56134.0,56133.0,0.4094]
["bitfinex","BTCUSD",1726063929477,0.002185,56134.0,56128.0,0.3766]
["bitfinex","BTCUSD",1726063929900,0.00532064,56133.0,56128.0,0.3766]
["bitfinex","BTCUSD",1726063931480,0.00532064,56133.0,56128.0,0.41426]
["bitfinex","BTCUSD",1726063931907,0.002185,56134.0,56129.0,0.054]
["bitfinex","BTCUSD",1726063932187,0.002185,56134.0,56129.0,0.023]
["bitfinex","BTCUSD",1726063932408,0.002185,56134.0,56130.0,0.178155]
["bitfinex","BTCUSD",1726063932635,0.002185,56134.0,56124.0,0.712698]
["bitfinex","BTCUSD",1726063932819,0.002185,56134.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063933079,0.00527955,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063933320,0.00527955,56133.0,56128.0,0.178163]
["bitfinex","BTCUSD",1726063933535,0.00527955,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063933536,0.00609655,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063933751,0.000817,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063934216,0.000817,56133.0,56126.0,0.03]
["bitfinex","BTCUSD",1726063934217,0.00526547,56132.0,56126.0,0.03]
["bitfinex","BTCUSD",1726063934458,0.00526547,56132.0,56129.0,0.178159]
["bitfinex","BTCUSD",1726063934702,0.000817,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063934939,0.000817,56133.0,56126.0,0.0570781]
["bitfinex","BTCUSD",1726063935154,0.0052633,56132.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063935370,0.000817,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063935813,0.050817,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063936257,0.178155,56131.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063936491,0.407114,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063936492,0.050817,56133.0,56125.0,0.3926]
["bitfinex","BTCUSD",1726063936713,0.05,56127.0,56120.0,0.3986]
["bitfinex","BTCUSD",1726063937397,0.178174,56125.0,56120.0,0.3986]
["bitfinex","BTCUSD",1726063937613,0.406337,56127.0,56120.0,0.3986]
["bitfinex","BTCUSD",1726063937614,0.05,56127.0,56120.0,0.3986]
["bitfinex","BTCUSD",1726063938040,0.178171,56126.0,56120.0,0.3986]
["bitfinex","BTCUSD",1726063938483,0.356347,56125.0,56113.0,0.3941]
["bitfinex","BTCUSD",1726063938715,0.178181,56123.0,56113.0,0.3941]
["bitfinex","BTCUSD",1726063938958,0.178188,56121.0,56113.0,0.3941]
["bitfinex","BTCUSD",1726063939184,0.178196,56118.0,56113.0,0.3941]
["bitfinex","BTCUSD",1726063939451,0.05,56119.0,56108.0,0.3941]
["bitfinex","BTCUSD",1726063939654,0.8756,56124.0,56101.0,0.4098]
["bitfinex","BTCUSD",1726063939655,0.05,56111.0,56101.0,0.4098]
["bitfinex","BTCUSD",1726063940110,0.05,56111.0,56101.0,0.588048]
["bitfinex","BTCUSD",1726063940355,0.05,56111.0,56101.0,0.4098]
["bitfinex","BTCUSD",1726063940570,0.356464,56107.0,56101.0,0.4098]
["bitfinex","BTCUSD",1726063940806,0.356471,56106.0,56096.0,0.4058]
["bitfinex","BTCUSD",1726063941035,0.178246,56103.0,56096.0,0.4058]
["bitfinex","BTCUSD",1726063941256,0.05,56111.0,56096.0,0.4058]
["bitfinex","BTCUSD",1726063941257,0.05,56104.0,56096.0,0.4058]
["bitfinex","BTCUSD",1726063941469,0.178251,56101.0,56096.0,0.4058]
["bitfinex","BTCUSD",1726063941721,0.05,56104.0,56096.0,0.4058]
["bitfinex","BTCUSD",1726063942173,0.178248,56102.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063942402,0.17825,56101.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063942840,0.05,56104.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063943064,0.35651,56100.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063943303,0.178253,56100.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063943516,0.178256,56099.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063943743,0.178272,56094.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063943969,0.05,56095.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063944214,0.178272,56094.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063944442,0.534816,56094.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063944671,0.89136,56094.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063944913,1.247904,56094.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063945877,0.89136,56094.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063946160,1.247904,56094.0,56093.0,0.0014549]
["bitfinex","BTCUSD",1726063946388,1.440504,56094.0,56093.0,0.0030869]
["bitfinex","BTCUSD",1726063946615,1.827048,56094.0,56093.0,0.0030869]
["bitfinex","BTCUSD",1726063946844,1.13393,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063947066,0.228326,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063947282,0.584978,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063947500,1.298282,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063947733,1.798282,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063948192,0.05,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063948409,0.584978,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063948626,0.94163,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063948880,0.584978,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063949338,0.94163,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063949764,1.298282,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063949991,0.94163,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063950425,1.298282,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063950642,0.94163,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063951143,0.584978,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063951375,0.94163,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063951611,1.298282,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063952235,0.94163,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063952934,1.51373,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063953196,1.870382,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063953401,1.868382,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063953621,1.870382,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063954341,2.624468,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063954566,2.429408,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063954811,1.921382,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063955981,2.278034,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063956209,2.94769289,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063956456,2.906952,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063957381,1.868382,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063958074,2.588866,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063958318,2.62960689,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063958547,2.340034,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063958765,2.699034,56077.0,56076.0,0.0036399]
["bitfinex","BTCUSD",1726063959206,2.699034,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063959662,2.969334,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063959877,2.788434,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063960085,1.482582,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063960316,1.12593,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063960772,1.482582,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063961228,0.769278,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063961481,0.584978,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063961697,0.55,56083.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063961915,0.05,56085.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063962125,0.356584,56088.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063962335,0.05,56088.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063962544,0.05,56088.0,56079.0,0.1927]
["bitfinex","BTCUSD",1726063962784,0.178296,56087.0,56079.0,0.1927]
["bitfinex","BTCUSD",1726063963006,0.05,56082.0,56079.0,0.1927]
["bitfinex","BTCUSD",1726063963462,0.178293,56088.0,56079.0,0.1927]
["bitfinex","BTCUSD",1726063963691,0.5,56089.0,56079.0,0.1927]
["bitfinex","BTCUSD",1726063963692,0.05,56083.0,56079.0,0.1927]
["bitfinex","BTCUSD",1726063963916,0.05,56083.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063963917,0.178316,56081.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063964151,0.05,56083.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063964382,0.5,56089.0,56077.0,0.559025]
["bitfinex","BTCUSD",1726063964600,0.178295,56087.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063964827,0.178318,56080.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063965035,0.228311,56082.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063965251,0.178314,56081.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063965534,0.178321,56079.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063965955,0.178314,56081.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063966175,0.406622,56082.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063966395,0.17832,56079.0,56077.0,0.3807]
["bitfinex","BTCUSD",1726063966616,0.906622,56082.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063966840,0.534978,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063967080,0.55,56082.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063967355,0.706587,56088.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063967356,0.55,56088.0,56076.0,0.04451469]
["bitfinex","BTCUSD",1726063967592,0.178298,56086.0,56077.0,0.3756]
["bitfinex","BTCUSD",1726063967821,0.05,56082.0,56078.0,0.5798]
["bitfinex","BTCUSD",1726063968274,0.05,56091.0,56078.0,0.5798]
["bitfinex","BTCUSD",1726063968535,0.05,56087.0,56078.0,0.5798]
["bitfinex","BTCUSD",1726063968763,0.35661,56084.0,56078.0,0.5798]
["bitfinex","BTCUSD",1726063968980,0.178303,56085.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063969204,0.178298,56086.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063969425,0.178305,56084.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063969637,0.178301,56085.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063969853,0.178297,56086.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063970076,0.356605,56085.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063970298,0.530458,56079.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063970566,0.178319,56079.0,56078.0,0.39668522]
["bitfinex","BTCUSD",1726063970782,0.178326,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063971253,0.534978,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063971500,0.89163,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063972656,1.248282,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063973175,1.996034,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063973840,2.263834,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063974274,2.293834,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063974496,2.650486,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063974725,2.805066,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063975163,2.261834,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063975640,2.263834,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063975888,2.238834,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063976122,1.433082,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063976353,1.463082,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063977322,1.819734,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063978258,1.463082,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063978437,1.819734,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063978927,1.821734,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063979150,1.463082,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063979594,1.819734,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063979838,1.872734,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063980071,1.433082,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063980292,0.534978,56077.0,56076.0,0.0052739]
["bitfinex","BTCUSD",1726063980510,0.534978,56077.0,56076.0,0.4140739]
["bitfinex","BTCUSD",1726063980978,0.178322,56079.0,56076.0,0.4140739]
["bitfinex","BTCUSD",1726063981206,0.9,56080.0,56076.0,0.4140739]
["bitfinex","BTCUSD",1726063981207,0.05,56080.0,56076.0,0.4140739]
["bitfinex","BTCUSD",1726063981651,0.05,56080.0,56077.0,0.03578]
["bitfinex","BTCUSD",1726063981873,4.4235,56087.0,56079.0,0.23078]
["bitfinex","BTCUSD",1726063982124,0.52796941,56094.0,56088.0,0.03578]
["bitfinex","BTCUSD",1726063982339,0.05,56089.0,56088.0,0.43618]
["bitfinex","BTCUSD",1726063982553,0.52796941,56094.0,56088.0,0.479798]
["bitfinex","BTCUSD",1726063982782,0.52796941,56094.0,56091.0,0.1933]
["bitfinex","BTCUSD",1726063982783,0.02796941,56094.0,56091.0,0.1933]
["bitfinex","BTCUSD",1726063983041,0.02796941,56094.0,56092.0,1.322172]
["bitfinex","BTCUSD",1726063983260,0.4525472,56113.0,56106.0,0.03578]
["bitfinex","BTCUSD",1726063983261,0.35,56113.0,56106.0,0.03578]
["bitfinex","BTCUSD",1726063983477,0.35,56113.0,56108.0,0.03578]
["bitfinex","BTCUSD",1726063985138,0.528213,56113.0,56108.0,0.03578]
["bitfinex","BTCUSD",1726063985794,0.5,56108.0,56107.0,0.395]
["bitfinex","BTCUSD",1726063986750,0.5,56108.0,56103.0,0.03578]
["bitfinex","BTCUSD",1726063986751,0.17824,56104.0,56103.0,0.3798]
["bitfinex","BTCUSD",1726063986967,0.53472,56104.0,56103.0,0.3798]
["bitfinex","BTCUSD",1726063987420,0.8912,56104.0,56103.0,0.3798]
["bitfinex","BTCUSD",1726063987634,0.678262,56097.0,56096.0,0.03578]
["bitfinex","BTCUSD",1726063987852,0.678262,56097.0,56091.0,0.1954]
["bitfinex","BTCUSD",1726063988062,0.5,56097.0,56092.0,0.3798]
["bitfinex","BTCUSD",1726063988272,0.5,56097.0,56092.0,0.37534145]
["bitfinex","BTCUSD",1726063988705,0.5,56097.0,56092.0,0.41112145]
["bitfinex","BTCUSD",1726063989182,0.5,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1726063989419,0.5,56100.0,56099.0,0.22708]
["bitfinex","BTCUSD",1726063989632,0.5,56100.0,56099.0,0.1913]
["bitfinex","BTCUSD",1726063990103,0.5,56100.0,56099.0,0.369556]
["bitfinex","BTCUSD",1726063990797,0.5,56100.0,56099.0,0.726068]
["bitfinex","BTCUSD",1726063991030,0.5,56100.0,56099.0,1.08258]
["bitfinex","BTCUSD",1726063991223,0.5,56100.0,56099.0,2.22468779]
["bitfinex","BTCUSD",1726063991484,0.5,56100.0,56099.0,1.75912976]
["bitfinex","BTCUSD",1726063991698,0.5,56100.0,56099.0,1.47648]
["bitfinex","BTCUSD",1726063992159,0.35655607,56115.0,56107.0,1.273552]
["bitfinex","BTCUSD",1726063992160,0.5,56108.0,56107.0,1.273552]
["bitfinex","BTCUSD",1726063992429,0.5,56114.0,56112.0,0.178213]
["bitfinex","BTCUSD",1726063992656,0.5,56114.0,56113.0,0.178211]
["bitfinex","BTCUSD",1726063992874,0.5,56114.0,56111.0,0.178216]
["bitfinex","BTCUSD",1726063993089,0.5,56114.0,56109.0,0.3824]
["bitfinex","BTCUSD",1726063993305,0.178221,56110.0,56109.0,0.3824]
["bitfinex","BTCUSD",1726063993727,0.5,56102.0,56101.0,0.1838]
["bitfinex","BTCUSD",1726063994384,0.5,56102.0,56101.0,0.5866]
["bitfinex","BTCUSD",1726063995260,0.5,56102.0,56101.0,0.4028]
["bitfinex","BTCUSD",1726063995261,1.028246,56102.0,56101.0,0.4028]
["bitfinex","BTCUSD",1726063995494,0.5,56102.0,56101.0,0.4028]
["bitfinex","BTCUSD",1726063996138,0.85,56102.0,56101.0,0.4028]
["bitfinex","BTCUSD",1726063996835,0.5,56102.0,56101.0,0.581049]
["bitfinex","BTCUSD",1726063997040,0.5,56102.0,56101.0,0.937548]
["bitfinex","BTCUSD",1726063997250,0.5,56102.0,56101.0,0.581049]
["bitfinex","BTCUSD",1726063997704,0.5,56102.0,56101.0,1.329827]
["bitfinex","BTCUSD",1726063997926,0.5,56102.0,56101.0,0.581049]
["bitfinex","BTCUSD",1726063998162,0.5,56102.0,56101.0,0.4028]
["bitfinex","BTCUSD",1726063998626,0.57686806,56109.0,56101.0,0.187]
["bitfinex","BTCUSD",1726063998837,0.5,56109.0,56104.0,0.356478]
["bitfinex","BTCUSD",1726063999050,0.5,56109.0,56103.0,0.178242]
["bitfinex","BTCUSD",1726063999295,0.5,56103.0,56102.0,0.4033]
["bitfinex","BTCUSD",1726063999967,0.5,56089.0,56088.0,0.03578]
["bitfinex","BTCUSD",1726064000653,0.5,56089.0,56088.0,0.41708]
["bitfinex","BTCUSD",1726064001304,0.5,56089.0,56088.0,0.3813]
["bitfinex","BTCUSD",1726064001744,0.5,56096.0,56095.0,0.4106]
["bitfinex","BTCUSD",1726064002909,0.5,56096.0,56095.0,0.588869]
["bitfinex","BTCUSD",1726064003130,0.5,56104.0,56103.0,0.178243]
["bitfinex","BTCUSD",1726064003378,0.5,56104.0,56103.0,1.10163]
["bitfinex","BTCUSD",1726064006023,0.5,56104.0,56103.0,0.5669]
["bitfinex","BTCUSD",1726064006250,0.5,56104.0,56094.0,0.06578]
["bitfinex","BTCUSD",1726064006251,0.5,56097.0,56093.0,0.03578]
["bitfinex","BTCUSD",1726064006950,0.5,56097.0,56094.0,0.43328]
["bitfinex","BTCUSD",1726064007615,0.5,56097.0,56096.0,0.178265]
["bitfinex","BTCUSD",1726064007830,0.5,56097.0,56094.0,0.43328]
["bitfinex","BTCUSD",1726064008049,0.5,56097.0,56096.0,0.534796]
["bitfinex","BTCUSD",1726064008514,0.5,56097.0,56094.0,0.43328]
["bitfinex","BTCUSD",1726064009620,0.5,56097.0,56094.0,0.3975]
["bitfinex","BTCUSD",1726064010579,0.5,56097.0,56090.0,0.356565]
["bitfinex","BTCUSD",1726064010580,0.5,56090.0,56087.0,0.0016209]
["bitfinex","BTCUSD",1726064010800,1.02811693,56088.0,56087.0,0.3984209]
["bitfinex","BTCUSD",1726064011027,0.85,56088.0,56087.0,0.3984209]
["bitfinex","BTCUSD",1726064011790,0.5,56093.0,56087.0,0.4342009]
["bitfinex","BTCUSD",1726064011997,0.5,56093.0,56089.0,0.03578]
["bitfinex","BTCUSD",1726064012234,0.5,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064013101,0.5,56093.0,56092.0,0.037414]
["bitfinex","BTCUSD",1726064013337,0.356475,56105.0,56092.0,0.037414]
["bitfinex","BTCUSD",1726064013338,0.5,56099.0,56092.0,0.454014]
["bitfinex","BTCUSD",1726064013598,0.5,56099.0,56098.0,0.630639]
["bitfinex","BTCUSD",1726064013832,0.5,56099.0,56098.0,0.45238]
["bitfinex","BTCUSD",1726064014057,0.5,56099.0,56098.0,0.4166]
["bitfinex","BTCUSD",1726064014288,0.5,56099.0,56098.0,0.951377]
["bitfinex","BTCUSD",1726064014975,0.5,56099.0,56098.0,0.4166]
["bitfinex","BTCUSD",1726064015932,0.678256,56099.0,56098.0,0.4166]
["bitfinex","BTCUSD",1726064016161,0.5,56099.0,56098.0,0.4166]
["bitfinex","BTCUSD",1726064016389,0.678256,56099.0,56098.0,0.4166]
["bitfinex","BTCUSD",1726064016622,0.5,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064016836,0.5,56093.0,56092.0,0.410934]
["bitfinex","BTCUSD",1726064017518,0.10250012,56097.0,56092.0,0.410934]
["bitfinex","BTCUSD",1726064017757,0.178268,56096.0,56092.0,0.410934]
["bitfinex","BTCUSD",1726064017967,0.17827,56095.0,56092.0,0.410934]
["bitfinex","BTCUSD",1726064018177,0.5,56093.0,56092.0,0.410934]
["bitfinex","BTCUSD",1726064018730,0.85655,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064018932,0.728275,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064019131,0.5,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064019400,0.60257791,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064019621,1.384825,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064020112,1.741375,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064020318,0.5,56094.0,56093.0,0.178275]
["bitfinex","BTCUSD",1726064020523,0.5,56094.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064020524,0.228275,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064020740,1.128875,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064020974,1.485425,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064021162,1.65866893,56093.0,56092.0,0.001634]
["bitfinex","BTCUSD",1726064021382,2.17481815,56093.0,56092.0,0.00090791]
["bitfinex","BTCUSD",1726064021586,2.249575,56093.0,56092.0,0.00090791]
["bitfinex","BTCUSD",1726064021825,2.279575,56093.0,56092.0,0.00019003]
["bitfinex","BTCUSD",1726064022045,1.73818283,56093.0,56092.0,0.00019003]
["bitfinex","BTCUSD",1726064022264,1.128875,56093.0,56092.0,0.00019003]
["bitfinex","BTCUSD",1726064023398,1.07343511,56093.0,56092.0,0.00019003]
["bitfinex","BTCUSD",1726064023616,0.5,56093.0,56092.0,0.17846803]
["bitfinex","BTCUSD",1726064023831,0.65426298,56093.0,56092.0,0.92242503]
["bitfinex","BTCUSD",1726064024069,0.17353654,56097.0,56092.0,0.47983253]
["bitfinex","BTCUSD",1726064024070,0.15426298,56095.0,56092.0,0.47983253]
["bitfinex","BTCUSD",1726064024287,0.12855359,56093.0,56092.0,0.56586803]
["bitfinex","BTCUSD",1726064024502,0.15426298,56096.0,56092.0,0.74414603]
["bitfinex","BTCUSD",1726064024739,0.15426298,56096.0,56095.0,1.132907]
["bitfinex","BTCUSD",1726064024977,0.15426298,56098.0,56097.0,0.178262]
["bitfinex","BTCUSD",1726064025204,0.15426298,56098.0,56097.0,0.891312]
["bitfinex","BTCUSD",1726064025450,0.17353654,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1726064025663,0.17391266,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1726064025911,0.5,56098.0,56096.0,0.03578]
["bitfinex","BTCUSD",1726064026130,0.000817,56102.0,56098.0,0.534777]
["bitfinex","BTCUSD",1726064026131,0.17390762,56099.0,56098.0,0.534777]
["bitfinex","BTCUSD",1726064026355,0.17390762,56100.0,56099.0,0.944668]
["bitfinex","BTCUSD",1726064026571,0.17392134,56100.0,56099.0,0.4099]
["bitfinex","BTCUSD",1726064026799,0.000817,56102.0,56099.0,0.4099]
["bitfinex","BTCUSD",1726064027270,0.000817,56102.0,56101.0,0.178249]
["bitfinex","BTCUSD",1726064027727,0.000817,56102.0,56101.0,0.5935629]
["bitfinex","BTCUSD",1726064027973,0.000817,56102.0,56101.0,0.178249]
["bitfinex","BTCUSD",1726064028197,0.17487485,56102.0,56101.0,1.283526]
["bitfinex","BTCUSD",1726064028445,0.000817,56102.0,56101.0,0.927027]
["bitfinex","BTCUSD",1726064029140,0.000817,56102.0,56101.0,1.4826717]
["bitfinex","BTCUSD",1726064029365,0.000817,56102.0,56101.0,1.313127]
["bitfinex","BTCUSD",1726064029591,0.1555495,56102.0,56101.0,1.313127]
["bitfinex","BTCUSD",1726064030539,0.000817,56102.0,56101.0,1.863726]
["bitfinex","BTCUSD",1726064030747,0.0009654,56116.0,56108.0,0.12778]
["bitfinex","BTCUSD",1726064030748,0.04172779,56109.0,56108.0,0.12778]
["bitfinex","BTCUSD",1726064031016,0.0009654,56116.0,56115.0,0.06578]
["bitfinex","BTCUSD",1726064031239,0.0009654,56116.0,56115.0,1.283215]
["bitfinex","BTCUSD",1726064031455,0.0009654,56116.0,56115.0,1.36745307]
["bitfinex","BTCUSD",1726064031680,0.0009654,56116.0,56115.0,1.80435307]
["bitfinex","BTCUSD",1726064031916,0.0009654,56116.0,56115.0,1.77235307]
["bitfinex","BTCUSD",1726064032146,0.0009654,56116.0,56115.0,1.86435307]
["bitfinex","BTCUSD",1726064032388,0.0009654,56116.0,56115.0,2.69379082]
["bitfinex","BTCUSD",1726064033063,0.0009654,56116.0,56115.0,2.33738082]
["bitfinex","BTCUSD",1726064033281,0.0009654,56116.0,56115.0,1.803115]
["bitfinex","BTCUSD",1726064033942,0.0009654,56116.0,56115.0,2.27814275]
["bitfinex","BTCUSD",1726064034168,0.0009654,56116.0,56115.0,2.63455275]
["bitfinex","BTCUSD",1726064034627,0.0009654,56116.0,56115.0,2.27814275]
["bitfinex","BTCUSD",1726064035098,0.0009654,56116.0,56115.0,1.743115]
["bitfinex","BTCUSD",1726064035300,0.0009654,56116.0,56115.0,1.356705]
["bitfinex","BTCUSD",1726064035520,0.0009654,56116.0,56115.0,1.333705]
["bitfinex","BTCUSD",1726064035731,0.0009654,56116.0,56115.0,1.89628455]
["bitfinex","BTCUSD",1726064035940,0.0009654,56116.0,56115.0,2.3693123]
["bitfinex","BTCUSD",1726064036182,0.0009654,56116.0,56115.0,2.3713123]
["bitfinex","BTCUSD",1726064036408,0.0009654,56116.0,56115.0,2.3693123]
["bitfinex","BTCUSD",1726064036627,0.0009654,56116.0,56115.0,2.16314275]
["bitfinex","BTCUSD",1726064036853,0.0009654,56116.0,56115.0,2.18614275]
["bitfinex","BTCUSD",1726064037103,0.0009654,56116.0,56115.0,2.21614275]
["bitfinex","BTCUSD",1726064037308,0.0009654,56116.0,56115.0,2.27814275]
["bitfinex","BTCUSD",1726064037536,0.0009654,56116.0,56115.0,2.8107223]
["bitfinex","BTCUSD",1726064037768,0.0025863,56128.0,56127.0,2.41857675]
["bitfinex","BTCUSD",1726064037988,0.0025863,56128.0,56127.0,2.79791075]
["bitfinex","BTCUSD",1726064038205,0.0025863,56128.0,56127.0,3.15424475]
["bitfinex","BTCUSD",1726064038432,0.0025863,56128.0,56127.0,2.79791075]
["bitfinex","BTCUSD",1726064038644,0.0025863,56128.0,56127.0,2.9740803]
["bitfinex","BTCUSD",1726064039151,0.0025863,56128.0,56127.0,1.945549]
["bitfinex","BTCUSD",1726064040338,0.0025863,56128.0,56127.0,1.968549]
["bitfinex","BTCUSD",1726064041034,0.0034033,56128.0,56127.0,1.968549]
["bitfinex","BTCUSD",1726064041999,0.0034033,56128.0,56127.0,1.497215]
["bitfinex","BTCUSD",1726064042557,0.0034033,56128.0,56124.0,0.03]
["bitfinex","BTCUSD",1726064042558,0.0034033,56128.0,56124.0,0.03578]
["bitfinex","BTCUSD",1726064042733,0.0034033,56128.0,56121.0,0.356372]
["bitfinex","BTCUSD",1726064042947,0.0034033,56128.0,56123.0,0.356358]
["bitfinex","BTCUSD",1726064043176,0.0034033,56128.0,56124.0,0.178174]
["bitfinex","BTCUSD",1726064043406,0.0034033,56128.0,56120.0,0.03578]
["bitfinex","BTCUSD",1726064043407,0.0034033,56128.0,56127.0,0.178167]
["bitfinex","BTCUSD",1726064043892,0.0034033,56128.0,56127.0,0.534501]
["bitfinex","BTCUSD",1726064044133,0.0034033,56128.0,56127.0,0.178167]
["bitfinex","BTCUSD",1726064044802,0.0034033,56128.0,56127.0,0.534501]
["bitfinex","BTCUSD",1726064045508,0.0034033,56128.0,56127.0,1.247169]
["bitfinex","BTCUSD",1726064045742,0.0034033,56128.0,56127.0,1.91272024]
["bitfinex","BTCUSD",1726064046462,0.0034033,56128.0,56127.0,2.19350024]
["bitfinex","BTCUSD",1726064046662,0.0034033,56128.0,56127.0,1.78416624]
["bitfinex","BTCUSD",1726064047165,0.0034033,56128.0,56127.0,0.87949824]
["bitfinex","BTCUSD",1726064047166,0.0021964,56128.0,56127.0,0.87949824]
["bitfinex","BTCUSD",1726064047415,0.0021964,56128.0,56127.0,0.66555124]
["bitfinex","BTCUSD",1726064047625,0.5,56121.0,56112.0,0.3996]
["bitfinex","BTCUSD",1726064047810,0.5,56115.0,56111.0,0.356435]
["bitfinex","BTCUSD",1726064048052,0.5,56115.0,56110.0,0.577819]
["bitfinex","BTCUSD",1726064048271,0.5,56115.0,56110.0,0.3996]
["bitfinex","BTCUSD",1726064048518,0.5,56115.0,56110.0,0.756041]
["bitfinex","BTCUSD",1726064048742,0.5,56115.0,56111.0,0.356433]
["bitfinex","BTCUSD",1726064048990,0.5,56115.0,56111.0,0.534648]
["bitfinex","BTCUSD",1726064049176,0.5,56115.0,56111.0,0.356433]
["bitfinex","BTCUSD",1726064049457,0.5,56115.0,56112.0,0.356428]
["bitfinex","BTCUSD",1726064049655,0.5,56115.0,56114.0,0.534625]
["bitfinex","BTCUSD",1726064049865,0.5,56115.0,56114.0,0.178208]
["bitfinex","BTCUSD",1726064050077,0.5,56115.0,56114.0,0.534625]
["bitfinex","BTCUSD",1726064051225,0.5,56115.0,56110.0,0.79182]
["bitfinex","BTCUSD",1726064051466,0.5,56115.0,56114.0,0.178208]
["bitfinex","BTCUSD",1726064051692,0.5,56115.0,56114.0,0.891042]
["bitfinex","BTCUSD",1726064051916,0.5,56115.0,56114.0,0.534625]
["bitfinex","BTCUSD",1726064052147,0.5,56115.0,56114.0,0.178208]
["bitfinex","BTCUSD",1726064052369,0.5,56115.0,56114.0,0.534625]
["bitfinex","BTCUSD",1726064052562,0.5,56115.0,56114.0,0.178208]
["bitfinex","BTCUSD",1726064052831,0.5,56121.0,56119.0,0.178191]
["bitfinex","BTCUSD",1726064053262,0.5,56121.0,56118.0,0.35639]
["bitfinex","BTCUSD",1726064053487,0.5,56121.0,56117.0,0.178197]
["bitfinex","BTCUSD",1726064053709,0.5,56121.0,56115.0,0.03578]
["bitfinex","BTCUSD",1726064053710,0.35,56116.0,56115.0,0.03578]
["bitfinex","BTCUSD",1726064053927,0.5,56114.0,56113.0,0.213991]
["bitfinex","BTCUSD",1726064054428,0.5,56114.0,56113.0,0.570414]
["bitfinex","BTCUSD",1726064054643,0.5,56114.0,56113.0,0.891057]
["bitfinex","BTCUSD",1726064055318,0.0013794,56122.0,56121.0,0.356372]
["bitfinex","BTCUSD",1726064055572,0.0013794,56122.0,56121.0,0.89093]
["bitfinex","BTCUSD",1726064056030,0.0013794,56122.0,56111.0,0.356431]
["bitfinex","BTCUSD",1726064056031,0.5,56116.0,56111.0,0.356431]
["bitfinex","BTCUSD",1726064056252,0.5,56116.0,56115.0,0.178205]
["bitfinex","BTCUSD",1726064056477,0.5,56116.0,56115.0,0.213985]
["bitfinex","BTCUSD",1726064057187,0.5,56116.0,56115.0,0.03578]
["bitfinex","BTCUSD",1726064057649,0.5,56116.0,56115.0,0.213985]
["bitfinex","BTCUSD",1726064057830,0.5,56116.0,56115.0,0.570395]
["bitfinex","BTCUSD",1726064058330,0.5,56116.0,56115.0,1.0194856]
["bitfinex","BTCUSD",1726064058540,0.5,56116.0,56115.0,1.283215]
["bitfinex","BTCUSD",1726064059200,0.5,56116.0,56115.0,0.570395]
["bitfinex","BTCUSD",1726064059656,0.5,56116.0,56115.0,0.534615]
["bitfinex","BTCUSD",1726064060095,0.5,56116.0,56115.0,0.891025]
["bitfinex","BTCUSD",1726064060318,0.5,56116.0,56112.0,0.356424]
["bitfinex","BTCUSD",1726064060565,0.5,56116.0,56107.0,0.411]
["bitfinex","BTCUSD",1726064060790,0.5,56116.0,56111.0,0.03578]
["bitfinex","BTCUSD",1726064061017,0.5,56116.0,56115.0,0.534615]
["bitfinex","BTCUSD",1726064061239,0.5,56116.0,56115.0,0.891025]
["bitfinex","BTCUSD",1726064061468,0.5,56116.0,56115.0,0.534615]
["bitfinex","BTCUSD",1726064061693,0.5,56116.0,56111.0,0.213997]
["bitfinex","BTCUSD",1726064061694,0.678203,56116.0,56111.0,0.213997]
["bitfinex","BTCUSD",1726064061927,0.5,56116.0,56110.0,0.03578]
["bitfinex","BTCUSD",1726064062196,0.534654,56111.0,56110.0,0.03578]
["bitfinex","BTCUSD",1726064062419,0.35,56112.0,56106.0,0.178234]
["bitfinex","BTCUSD",1726064062420,0.5,56107.0,56106.0,0.178234]
["bitfinex","BTCUSD",1726064063296,0.5,56107.0,56106.0,0.534702]
["bitfinex","BTCUSD",1726064063519,0.5,56107.0,56102.0,0.42948]
["bitfinex","BTCUSD",1726064063520,0.35,56106.0,56102.0,0.03578]
["bitfinex","BTCUSD",1726064063736,0.5,56100.0,56098.0,0.4144]
["bitfinex","BTCUSD",1726064063952,0.678254,56100.0,56095.0,0.03578]
["bitfinex","BTCUSD",1726064064162,0.678254,56100.0,56097.0,0.17826]
["bitfinex","BTCUSD",1726064064163,0.5,56100.0,56097.0,0.17826]
["bitfinex","BTCUSD",1726064064408,0.5,56100.0,56095.0,0.03578]
["bitfinex","BTCUSD",1726064064409,0.5,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1726064064633,0.5,56100.0,56096.0,0.392311]
["bitfinex","BTCUSD",1726064064851,0.5,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1726064065072,0.5,56100.0,56096.0,0.03578]
["bitfinex","BTCUSD",1726064065289,0.5,56100.0,56097.0,0.17826]
["bitfinex","BTCUSD",1726064065518,0.5,56100.0,56097.0,0.178261]
["bitfinex","BTCUSD",1726064065761,0.5,56100.0,56098.0,0.178259]
["bitfinex","BTCUSD",1726064065997,0.35652,56098.0,56095.0,0.03578]
["bitfinex","BTCUSD",1726064066228,0.32164719,56099.0,56094.0,0.0368627]
["bitfinex","BTCUSD",1726064066456,0.178268,56096.0,56094.0,0.0010827]
["bitfinex","BTCUSD",1726064066685,0.178269,56095.0,56094.0,0.0010827]
["bitfinex","BTCUSD",1726064066914,0.178266,56096.0,56094.0,0.0010827]
["bitfinex","BTCUSD",1726064067163,0.12864719,56097.0,56094.0,0.0010827]
["bitfinex","BTCUSD",1726064067381,0.85,56100.0,56094.0,0.0010827]
["bitfinex","BTCUSD",1726064067382,0.97864719,56100.0,56094.0,0.1793527]
["bitfinex","BTCUSD",1726064067593,0.178256,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064067807,1.028255,56100.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064068045,0.178256,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064068334,0.85,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1726064068556,0.85,56100.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064068771,0.85,56100.0,56098.0,0.179891]
["bitfinex","BTCUSD",1726064070109,0.85,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1726064070336,0.85,56100.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064070565,0.97864719,56100.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064070814,0.5,56100.0,56099.0,0.89128]
["bitfinex","BTCUSD",1726064071049,0.12864719,56103.0,56102.0,0.356493]
["bitfinex","BTCUSD",1726064071281,0.12864719,56109.0,56108.0,0.178227]
["bitfinex","BTCUSD",1726064071513,0.5,56102.0,56099.0,0.4008]
["bitfinex","BTCUSD",1726064071743,0.5,56102.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064071962,0.884768,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064072177,1.3956986,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064072394,1.597792,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064073039,1.954304,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064073511,2.12815533,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064073736,2.179392,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064073955,2.565904,56099.0,56098.0,0.001634]
["bitfinex","BTCUSD",1726064074199,2.565904,56099.0,56087.0,0.001634]
["bitfinex","BTCUSD",1726064074200,3.097775,56093.0,56087.0,0.001634]
["bitfinex","BTCUSD",1726064074426,3.097775,56093.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064074427,0.356652,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064074685,2.645382,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064074894,3.002034,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064075126,3.004034,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064075796,3.002034,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064076038,2.645382,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064076686,3.002034,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064076914,2.645382,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064079838,2.677382,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064080087,4.622534,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064080297,4.180882,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064080774,4.182882,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064081051,4.180882,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064081275,4.17885489,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064081495,4.150882,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064081956,4.36632733,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064082182,3.48782733,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064082440,3.13117533,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064082881,4.32804389,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064083100,4.29604389,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064083312,4.68469589,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064083492,4.69393133,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064083982,4.71693133,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064084686,4.74490601,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064085190,5.10155801,56077.0,56076.0,0.001634]
["bitfinex","BTCUSD",1726064085423,5.10155801,56077.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064085424,2.291246,56073.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064085654,2.314246,56073.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064085889,2.314246,56073.0,56071.0,1e-07]
["bitfinex","BTCUSD",1726064085890,2.305278,56072.0,56071.0,1e-07]
["bitfinex","BTCUSD",1726064086127,2.105274,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064086365,6.942638,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064086607,2.019185,56061.0,56060.0,0.0024621]
["bitfinex","BTCUSD",1726064086862,2.019185,56061.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726064086863,1.496642,56051.0,56050.0,1.00925591]
["bitfinex","BTCUSD",1726064087095,8.99339033,56051.0,56050.0,0.6269613]
["bitfinex","BTCUSD",1726064087337,8.99339033,56051.0,56049.0,1.1206621]
["bitfinex","BTCUSD",1726064087338,1.535184,56050.0,56049.0,1.0953414]
["bitfinex","BTCUSD",1726064087594,10.70716113,56050.0,56049.0,0.5967414]
["bitfinex","BTCUSD",1726064087833,11.08698513,56050.0,56049.0,0.4183264]
["bitfinex","BTCUSD",1726064088304,11.11497846,56050.0,56049.0,0.35136923]
["bitfinex","BTCUSD",1726064088538,11.11497846,56050.0,56049.0,0.34905683]
["bitfinex","BTCUSD",1726064089704,10.86613168,56050.0,56049.0,0.17064183]
["bitfinex","BTCUSD",1726064089949,10.86613168,56050.0,56049.0,0.13495883]
["bitfinex","BTCUSD",1726064090183,10.91364246,56050.0,56049.0,0.06359083]
["bitfinex","BTCUSD",1726064090421,3.30890578,56049.0,56048.0,1.63572283]
["bitfinex","BTCUSD",1726064090667,12.08329545,56049.0,56048.0,1.63572283]
["bitfinex","BTCUSD",1726064090928,12.43919545,56049.0,56048.0,1.45730283]
["bitfinex","BTCUSD",1726064091402,14.13219545,56049.0,56048.0,1.42930406]
["bitfinex","BTCUSD",1726064091839,17.32404693,56049.0,56048.0,1.28656806]
["bitfinex","BTCUSD",1726064092063,17.32404693,56049.0,56048.0,1.25088406]
["bitfinex","BTCUSD",1726064092593,17.3520413,56049.0,56048.0,1.25088406]
["bitfinex","BTCUSD",1726064092813,17.3520413,56049.0,56048.0,1.17951606]
["bitfinex","BTCUSD",1726064093070,17.3520413,56049.0,56048.0,1.14383206]
["bitfinex","BTCUSD",1726064093560,17.3520413,56049.0,56048.0,1.07246406]
["bitfinex","BTCUSD",1726064093902,15.44783473,56049.0,56048.0,0.85235643]
["bitfinex","BTCUSD",1726064094078,15.44783473,56049.0,56048.0,0.81830843]
["bitfinex","BTCUSD",1726064094079,13.42185925,56049.0,56048.0,0.81830843]
["bitfinex","BTCUSD",1726064094795,13.42185925,56049.0,56048.0,0.78262443]
["bitfinex","BTCUSD",1726064095039,13.42185925,56049.0,56048.0,0.74694043]
["bitfinex","BTCUSD",1726064095277,13.42185925,56049.0,56048.0,0.63988843]
["bitfinex","BTCUSD",1726064095747,13.40945925,56049.0,56048.0,0.60420443]
["bitfinex","BTCUSD",1726064095952,13.40945925,56049.0,56048.0,0.53283643]
["bitfinex","BTCUSD",1726064096190,13.40945925,56049.0,56048.0,0.46146843]
["bitfinex","BTCUSD",1726064096660,13.42185925,56049.0,56048.0,0.46146843]
["bitfinex","BTCUSD",1726064096919,13.42185925,56049.0,56042.0,0.00163]
["bitfinex","BTCUSD",1726064096920,0.142,56045.0,56042.0,0.00163]
["bitfinex","BTCUSD",1726064097153,0.142,56045.0,55980.0,0.52535264]
["bitfinex","BTCUSD",1726064097154,1.435608,56011.0,56010.0,0.28783764]
["bitfinex","BTCUSD",1726064097391,1.435608,56011.0,56010.0,0.25983053]
["bitfinex","BTCUSD",1726064097392,6.490824,56011.0,56010.0,0.25983053]
["bitfinex","BTCUSD",1726064097627,6.490824,56011.0,56002.0,0.1943]
["bitfinex","BTCUSD",1726064097628,1.792807,56003.0,56002.0,0.1943]
["bitfinex","BTCUSD",1726064097853,2.14993,56003.0,56002.0,0.1943]
["bitfinex","BTCUSD",1726064098365,1.250021,55999.0,55998.0,0.0021166]
["bitfinex","BTCUSD",1726064098604,1.250021,55999.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064098605,1.792967,55993.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064098824,4.65194833,55993.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064099068,3.84430233,55993.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064099301,3.56439689,55993.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064099772,3.42071989,55993.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064099999,3.49754601,55993.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064100485,3.42071989,55993.0,55991.0,0.001632]
["bitfinex","BTCUSD",1726064100487,1.82098156,55993.0,55992.0,0.583532]
["bitfinex","BTCUSD",1726064100737,1.38578,55993.0,55992.0,0.613532]
["bitfinex","BTCUSD",1726064100982,0.857187,55993.0,55992.0,0.613532]
["bitfinex","BTCUSD",1726064101234,0.857187,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064101235,1.750154,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064101479,2.100154,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064101747,1.742967,55993.0,55992.0,0.031632]
["bitfinex","BTCUSD",1726064101967,1.742967,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064102213,2.15398012,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064102462,2.94935712,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064102700,3.30835712,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064102929,3.254531,55993.0,55992.0,0.001632]
["bitfinex","BTCUSD",1726064103156,2.897344,55993.0,55992.0,0.385932]
["bitfinex","BTCUSD",1726064103397,0.52801668,55993.0,55992.0,0.415932]
["bitfinex","BTCUSD",1726064103633,0.70660968,55993.0,55992.0,0.415932]
["bitfinex","BTCUSD",1726064103858,1.42098368,55993.0,55992.0,0.415932]
["bitfinex","BTCUSD",1726064104108,1.06379668,55993.0,55992.0,0.415932]
["bitfinex","BTCUSD",1726064104348,1.06379668,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064104570,1.77817068,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064104793,1.77817068,55993.0,55992.0,0.571232]
["bitfinex","BTCUSD",1726064105049,1.42098368,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064105290,0.02801668,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064105522,0.97098368,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064106214,0.20660968,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064106449,0.20660968,55993.0,55992.0,0.661232]
["bitfinex","BTCUSD",1726064106450,0.92098368,55993.0,55992.0,0.661232]
["bitfinex","BTCUSD",1726064106722,1.27817068,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064106958,1.3319968,55993.0,55992.0,0.571232]
["bitfinex","BTCUSD",1726064107195,1.27817068,55993.0,55992.0,0.571232]
["bitfinex","BTCUSD",1726064107416,1.27817068,55993.0,55992.0,0.601232]
["bitfinex","BTCUSD",1726064107643,0.52801668,55993.0,55992.0,0.661232]
["bitfinex","BTCUSD",1726064108133,0.02801668,55993.0,55992.0,0.663232]
["bitfinex","BTCUSD",1726064108354,0.02801668,55993.0,55992.0,0.65877504]
["bitfinex","BTCUSD",1726064109049,0.5,55999.0,55998.0,0.2727]
["bitfinex","BTCUSD",1726064109291,0.678574,55999.0,55998.0,0.2727]
["bitfinex","BTCUSD",1726064109505,0.52800764,55999.0,55998.0,0.2727]
["bitfinex","BTCUSD",1726064109740,1.42087964,55999.0,55998.0,0.2707]
["bitfinex","BTCUSD",1726064109953,1.82802864,55999.0,55998.0,0.2107]
["bitfinex","BTCUSD",1726064110610,1.47087964,55999.0,55998.0,0.2107]
["bitfinex","BTCUSD",1726064110826,1.800021,55999.0,55998.0,0.1807]
["bitfinex","BTCUSD",1726064111476,1.800021,55999.0,55998.0,0.5784]
["bitfinex","BTCUSD",1726064111698,1.442872,55999.0,55998.0,0.6084]
["bitfinex","BTCUSD",1726064111939,1.392872,55999.0,55998.0,0.6084]
["bitfinex","BTCUSD",1726064112202,1.42088073,55999.0,55998.0,0.6084]
["bitfinex","BTCUSD",1726064112425,1.42088073,55999.0,55998.0,0.6704]
["bitfinex","BTCUSD",1726064112426,0.02800873,55999.0,55998.0,0.6704]
["bitfinex","BTCUSD",1726064112924,0.02801337,56003.0,56001.0,0.092]
["bitfinex","BTCUSD",1726064113141,0.02801337,56003.0,56002.0,0.6684]
["bitfinex","BTCUSD",1726064113374,0.02801337,56003.0,56002.0,0.6664]
["bitfinex","BTCUSD",1726064113375,0.20657437,56003.0,56002.0,0.6664]
["bitfinex","BTCUSD",1726064113596,0.20657437,56003.0,56002.0,0.6064]
["bitfinex","BTCUSD",1726064113597,0.92082037,56003.0,56002.0,0.6064]
["bitfinex","BTCUSD",1726064113815,0.92082037,56003.0,56002.0,0.6084]
["bitfinex","BTCUSD",1726064113816,0.20657437,56003.0,56002.0,0.6084]
["bitfinex","BTCUSD",1726064114041,0.02801337,56003.0,56002.0,0.6684]
["bitfinex","BTCUSD",1726064114255,0.20657437,56003.0,56002.0,0.6684]
["bitfinex","BTCUSD",1726064114524,0.56369737,56003.0,56002.0,0.6664]
["bitfinex","BTCUSD",1726064114759,0.20657437,56003.0,56002.0,0.6664]
["bitfinex","BTCUSD",1726064114984,0.02801337,56003.0,56002.0,0.73324]
["bitfinex","BTCUSD",1726064115201,0.02800642,56006.0,56005.0,0.092]
["bitfinex","BTCUSD",1726064115432,0.0280057,56009.0,56008.0,0.210545]
["bitfinex","BTCUSD",1726064115656,0.5,56012.0,56011.0,0.09]
["bitfinex","BTCUSD",1726064115657,0.678534,56012.0,56011.0,0.09]
["bitfinex","BTCUSD",1726064115878,1.392666,56012.0,56011.0,0.03]
["bitfinex","BTCUSD",1726064116110,1.0356,56012.0,56011.0,0.4782]
["bitfinex","BTCUSD",1726064116327,1.44867224,56012.0,56011.0,0.4802]
["bitfinex","BTCUSD",1726064116543,1.09160624,56012.0,56011.0,0.4802]
["bitfinex","BTCUSD",1726064116983,1.05250924,56012.0,56011.0,0.4802]
["bitfinex","BTCUSD",1726064117205,1.40957524,56012.0,56011.0,0.4802]
["bitfinex","BTCUSD",1726064117456,1.05250924,56012.0,56011.0,0.4802]
["bitfinex","BTCUSD",1726064118150,1.40957524,56012.0,56011.0,0.4182]
["bitfinex","BTCUSD",1726064118374,1.76664124,56012.0,56011.0,0.3882]
["bitfinex","BTCUSD",1726064118620,1.76664124,56012.0,56006.0,0.4113]
["bitfinex","BTCUSD",1726064118621,0.578549,56007.0,56006.0,0.4113]
["bitfinex","BTCUSD",1726064118855,0.535684,56003.0,56002.0,0.03]
["bitfinex","BTCUSD",1726064119083,1.24993,56003.0,56002.0,0.03]
["bitfinex","BTCUSD",1726064119739,1.27793797,56003.0,56002.0,0.03]
["bitfinex","BTCUSD",1726064120431,1.27793797,56003.0,55997.0,0.03]
["bitfinex","BTCUSD",1726064120432,0.9,55998.0,55997.0,0.03]
["bitfinex","BTCUSD",1726064120666,1.792887,55998.0,55997.0,0.03]
["bitfinex","BTCUSD",1726064120891,1.792887,55998.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064120892,0.892967,55993.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064121117,1.250154,55993.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064121980,1.607341,55993.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064122250,1.250154,55993.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064122687,1.607341,55993.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064123173,1.99746712,55993.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064123410,2.32314712,55993.0,55992.0,0.001636]
["bitfinex","BTCUSD",1726064123653,2.32314712,55993.0,55989.0,7e-07]
["bitfinex","BTCUSD",1726064123654,2.507368,55992.0,55989.0,7e-07]
["bitfinex","BTCUSD",1726064123887,1.435905,55980.0,55979.0,0.3]
["bitfinex","BTCUSD",1726064124135,2.866115,55980.0,55979.0,0.3]
["bitfinex","BTCUSD",1726064124370,3.970789,55980.0,55979.0,0.3]
["bitfinex","BTCUSD",1726064124596,3.970789,55980.0,55979.0,0.192816]
["bitfinex","BTCUSD",1726064124597,4.38391512,55980.0,55979.0,0.192816]
["bitfinex","BTCUSD",1726064124852,2.41893012,55980.0,55976.0,6e-07]
["bitfinex","BTCUSD",1726064125102,1.965089,55977.0,55976.0,6e-07]
["bitfinex","BTCUSD",1726064125343,2.37821512,55977.0,55976.0,6e-07]
["bitfinex","BTCUSD",1726064125582,3.201637,55970.0,55969.0,0.0043313]
["bitfinex","BTCUSD",1726064125839,7.24456479,55970.0,55969.0,3e-07]
["bitfinex","BTCUSD",1726064126067,2.844735,55955.0,55954.0,0.3021166]
["bitfinex","BTCUSD",1726064126294,5.4929731,55955.0,55954.0,0.1591406]
["bitfinex","BTCUSD",1726064126519,5.8379031,55955.0,55954.0,0.1591406]
["bitfinex","BTCUSD",1726064126743,6.27937191,55955.0,55954.0,0.0161646]
["bitfinex","BTCUSD",1726064126967,6.27937191,55955.0,55936.0,0.001634]
["bitfinex","BTCUSD",1726064126968,1.608579,55950.0,55936.0,0.001634]
["bitfinex","BTCUSD",1726064127201,3.38596867,55950.0,55936.0,0.001634]
["bitfinex","BTCUSD",1726064127441,5.99646877,55950.0,55936.0,0.001634]
["bitfinex","BTCUSD",1726064128201,5.99646877,55950.0,55949.0,3e-07]
["bitfinex","BTCUSD",1726064128463,2.845252,55937.0,55936.0,0.001634]
["bitfinex","BTCUSD",1726064128683,7.15855367,55937.0,55936.0,0.001634]
["bitfinex","BTCUSD",1726064128893,7.18155367,55937.0,55936.0,0.001634]
["bitfinex","BTCUSD",1726064129383,7.6209718,55937.0,55936.0,1e-06]
["bitfinex","BTCUSD",1726064129601,7.6769718,55937.0,55936.0,1e-06]
["bitfinex","BTCUSD",1726064129838,7.6769718,55937.0,55936.0,0.0015857]
["bitfinex","BTCUSD",1726064130104,7.6769718,55937.0,55936.0,7e-07]
["bitfinex","BTCUSD",1726064130324,5.4777598,55937.0,55936.0,7e-07]
["bitfinex","BTCUSD",1726064130780,5.40838667,55937.0,55936.0,7e-07]
["bitfinex","BTCUSD",1726064131265,5.48091603,55937.0,55936.0,7e-07]
["bitfinex","BTCUSD",1726064131544,5.48091603,55937.0,55931.0,0.0021166]
["bitfinex","BTCUSD",1726064131545,1.609096,55932.0,55931.0,0.0021166]
["bitfinex","BTCUSD",1726064131767,1.865838,55932.0,55931.0,0.0021166]
["bitfinex","BTCUSD",1726064131982,1.251519,55932.0,55931.0,0.0021166]
["bitfinex","BTCUSD",1726064132888,1.27956537,55932.0,55931.0,0.0021166]
["bitfinex","BTCUSD",1726064133356,1.33339144,55932.0,55931.0,0.0021166]
["bitfinex","BTCUSD",1726064133584,1.27956537,55932.0,55931.0,0.0037506]
["bitfinex","BTCUSD",1726064133813,0.178787,55933.0,55932.0,0.002]
["bitfinex","BTCUSD",1726064134070,0.9,55937.0,55936.0,0.03]
["bitfinex","BTCUSD",1726064134278,0.85,55937.0,55936.0,0.6416]
["bitfinex","BTCUSD",1726064134976,0.5,55937.0,55936.0,0.7016]
["bitfinex","BTCUSD",1726064135471,0.35,55946.0,55945.0,0.4124]
["bitfinex","BTCUSD",1726064135702,0.5,55958.0,55955.0,0.06]
["bitfinex","BTCUSD",1726064135943,1.41889464,55957.0,55956.0,0.1966]
["bitfinex","BTCUSD",1726064136190,0.178711,55956.0,55955.0,0.3884]
["bitfinex","BTCUSD",1726064136426,1.436202,55949.0,55948.0,0.1966]
["bitfinex","BTCUSD",1726064136668,1.79367,55949.0,55948.0,0.2266]
["bitfinex","BTCUSD",1726064136900,1.436202,55949.0,55948.0,0.6101]
["bitfinex","BTCUSD",1726064137337,1.79367,55949.0,55948.0,0.5801]
["bitfinex","BTCUSD",1726064137573,1.436202,55949.0,55948.0,0.6101]
["bitfinex","BTCUSD",1726064137816,1.79367,55949.0,55948.0,0.5801]
["bitfinex","BTCUSD",1726064138052,1.79367,55949.0,55948.0,0.3835]
["bitfinex","BTCUSD",1726064138053,1.49002807,55949.0,55948.0,0.3835]
["bitfinex","BTCUSD",1726064138300,1.49002807,55949.0,55935.0,0.06]
["bitfinex","BTCUSD",1726064138301,0.9,55935.0,55934.0,0.182]
["bitfinex","BTCUSD",1726064138547,0.9,55935.0,55928.0,0.182]
["bitfinex","BTCUSD",1726064138548,0.178788,55932.0,55928.0,0.182]
["bitfinex","BTCUSD",1726064138786,0.178788,55932.0,55931.0,0.4199506]
["bitfinex","BTCUSD",1726064138787,0.536365,55932.0,55931.0,0.4199506]
["bitfinex","BTCUSD",1726064139064,1.251519,55932.0,55931.0,0.4199506]
["bitfinex","BTCUSD",1726064139550,1.6371389,55932.0,55931.0,0.0037506]
["bitfinex","BTCUSD",1726064139766,1.6371389,55932.0,55923.0,0.3967]
["bitfinex","BTCUSD",1726064139767,1.79407,55924.0,55923.0,0.3967]
["bitfinex","BTCUSD",1726064139996,2.151698,55924.0,55923.0,0.3967]
["bitfinex","BTCUSD",1726064140469,0.89415,55919.0,55918.0,0.4179571]
["bitfinex","BTCUSD",1726064140715,1.60947,55919.0,55918.0,0.0049571]
["bitfinex","BTCUSD",1726064140955,1.66329607,55919.0,55918.0,0.0049571]
["bitfinex","BTCUSD",1726064141183,3.27241507,55919.0,55918.0,0.0049571]
["bitfinex","BTCUSD",1726064141448,2.509641,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064141673,4.63422867,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064141915,4.68805474,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064142144,4.71105474,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064142357,4.47453067,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064142581,4.45153067,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064142828,2.151943,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064143281,4.87065674,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064143724,4.53941876,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064143953,2.53770302,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064144681,2.18000502,55913.0,55912.0,1e-07]
["bitfinex","BTCUSD",1726064145463,2.18000502,55913.0,55904.0,0.4209]
["bitfinex","BTCUSD",1726064145464,1.252009,55910.0,55904.0,0.4209]
["bitfinex","BTCUSD",1726064145653,2.102009,55910.0,55909.0,0.0321166]
["bitfinex","BTCUSD",1726064145873,1.386575,55910.0,55909.0,0.0321166]
["bitfinex","BTCUSD",1726064146111,1.386575,55910.0,55909.0,0.0341166]
["bitfinex","BTCUSD",1726064146112,1.028858,55910.0,55909.0,0.0341166]
["bitfinex","BTCUSD",1726064146320,1.744292,55910.0,55909.0,0.0341166]
["bitfinex","BTCUSD",1726064146775,2.102009,55910.0,55909.0,0.0021166]
["bitfinex","BTCUSD",1726064147003,1.386575,55910.0,55909.0,0.0321166]
["bitfinex","BTCUSD",1726064147435,0.85,55910.0,55909.0,0.0341166]
["bitfinex","BTCUSD",1726064147701,0.07806202,55913.0,55912.0,0.092]
["bitfinex","BTCUSD",1726064148199,0.07806202,55913.0,55912.0,0.4916]
["bitfinex","BTCUSD",1726064148439,0.25691102,55913.0,55912.0,0.4916]
["bitfinex","BTCUSD",1726064148662,0.61460902,55913.0,55912.0,0.4916]
["bitfinex","BTCUSD",1726064148885,0.97230702,55913.0,55912.0,0.3996]
["bitfinex","BTCUSD",1726064149128,0.97230702,55913.0,55911.0,0.3]
["bitfinex","BTCUSD",1726064149129,0.886556,55912.0,55911.0,0.3]
["bitfinex","BTCUSD",1726064149358,1.601964,55912.0,55911.0,0.3]
["bitfinex","BTCUSD",1726064149591,2.01349407,55912.0,55911.0,0.3]
["bitfinex","BTCUSD",1726064149808,1.959668,55912.0,55911.0,0.3]
["bitfinex","BTCUSD",1726064150235,1.601964,55912.0,55911.0,0.3]
["bitfinex","BTCUSD",1726064151574,1.601964,55912.0,55911.0,0.27491006]
["bitfinex","BTCUSD",1726064152042,1.601964,55912.0,55911.0,0.90111006]
["bitfinex","BTCUSD",1726064152279,1.959668,55912.0,55911.0,0.67761006]
["bitfinex","BTCUSD",1726064152503,1.601964,55912.0,55911.0,0.67761006]
["bitfinex","BTCUSD",1726064152728,1.615964,55912.0,55911.0,0.67761006]
["bitfinex","BTCUSD",1726064153199,1.601964,55912.0,55911.0,0.67761006]
["bitfinex","BTCUSD",1726064153416,1.615964,55912.0,55911.0,0.67761006]
["bitfinex","BTCUSD",1726064153860,1.601964,55912.0,55911.0,0.67761006]
["bitfinex","BTCUSD",1726064154585,1.973668,55912.0,55911.0,0.27491006]
["bitfinex","BTCUSD",1726064155993,1.601964,55912.0,55911.0,0.30491006]
["bitfinex","BTCUSD",1726064156218,1.615964,55912.0,55911.0,0.27491006]
["bitfinex","BTCUSD",1726064156460,1.601964,55912.0,55911.0,0.27491006]
["bitfinex","BTCUSD",1726064156682,3.05995207,55912.0,55911.0,0.27491006]
["bitfinex","BTCUSD",1726064156921,3.07395207,55912.0,55911.0,0.27491006]
["bitfinex","BTCUSD",1726064157178,3.33326107,55912.0,55911.0,0.27491006]
["bitfinex","BTCUSD",1726064157436,3.34726107,55912.0,55911.0,0.27591006]
["bitfinex","BTCUSD",1726064157671,4.23046107,55912.0,55911.0,0.10376413]
["bitfinex","BTCUSD",1726064157936,3.87116107,55912.0,55911.0,0.10376413]
["bitfinex","BTCUSD",1726064158223,2.319668,55912.0,55911.0,0.10376413]
["bitfinex","BTCUSD",1726064158437,2.943268,55912.0,55911.0,0.10376413]
["bitfinex","BTCUSD",1726064158665,2.495268,55912.0,55911.0,0.10376413]
["bitfinex","BTCUSD",1726064159103,1.961964,55912.0,55911.0,0.50286413]
["bitfinex","BTCUSD",1726064159352,1.050556,55912.0,55911.0,0.53286413]
["bitfinex","BTCUSD",1726064159794,1.06460971,55912.0,55911.0,0.53286413]
["bitfinex","BTCUSD",1726064160022,1.48631371,55912.0,55911.0,0.53286413]
["bitfinex","BTCUSD",1726064160268,1.48631371,55912.0,55911.0,0.10376413]
["bitfinex","BTCUSD",1726064160492,2.25554778,55912.0,55911.0,0.10376413]
["bitfinex","BTCUSD",1726064160790,2.713818,55912.0,55911.0,0.10540013]
["bitfinex","BTCUSD",1726064161026,2.520268,55912.0,55911.0,0.10540013]
["bitfinex","BTCUSD",1726064161289,4.377227,55912.0,55911.0,0.03385813]
["bitfinex","BTCUSD",1726064161525,4.377227,55912.0,55909.0,2.12937273]
["bitfinex","BTCUSD",1726064161526,0.894292,55910.0,55909.0,2.12937273]
["bitfinex","BTCUSD",1726064161750,0.894292,55910.0,55909.0,2.05782873]
["bitfinex","BTCUSD",1726064161751,0.96766815,55910.0,55909.0,2.05782873]
["bitfinex","BTCUSD",1726064162008,0.96766815,55910.0,55909.0,1.95051273]
["bitfinex","BTCUSD",1726064162009,4.59774815,55910.0,55909.0,1.95051273]
["bitfinex","BTCUSD",1726064162215,4.547372,55910.0,55909.0,1.95051273]
["bitfinex","BTCUSD",1726064162667,4.59774815,55910.0,55909.0,1.95051273]
["bitfinex","BTCUSD",1726064162920,4.59774815,55910.0,55909.0,1.87896873]
["bitfinex","BTCUSD",1726064162921,3.312878,55910.0,55909.0,1.87896873]
["bitfinex","BTCUSD",1726064163142,2.459726,55910.0,55909.0,1.87896873]
["bitfinex","BTCUSD",1726064163408,2.459726,55910.0,55909.0,1.90896873]
["bitfinex","BTCUSD",1726064163409,2.102009,55910.0,55909.0,1.90896873]
["bitfinex","BTCUSD",1726064163630,1.414631,55910.0,55909.0,2.29166873]
["bitfinex","BTCUSD",1726064163897,0.028056,55910.0,55909.0,2.70893828]
["bitfinex","BTCUSD",1726064164113,0.01359641,55910.0,55909.0,2.53276873]
["bitfinex","BTCUSD",1726064164613,0.02759641,55910.0,55909.0,2.71163073]
["bitfinex","BTCUSD",1726064164824,0.01359641,55910.0,55909.0,2.53276873]
["bitfinex","BTCUSD",1726064165050,0.01359641,55910.0,55909.0,3.07135473]
["bitfinex","BTCUSD",1726064165293,0.5,55916.0,55914.0,0.178844]
["bitfinex","BTCUSD",1726064165539,0.5,55916.0,55915.0,0.6843]
["bitfinex","BTCUSD",1726064165540,0.678839,55916.0,55915.0,0.6843]
["bitfinex","BTCUSD",1726064165988,0.70688649,55916.0,55915.0,0.6843]
["bitfinex","BTCUSD",1726064166445,1.42224449,55916.0,55915.0,0.6243]
["bitfinex","BTCUSD",1726064166683,1.82992349,55916.0,55915.0,0.6243]
["bitfinex","BTCUSD",1726064166920,1.47224449,55916.0,55915.0,0.4291]
["bitfinex","BTCUSD",1726064167160,0.75688649,55916.0,55915.0,0.4911]
["bitfinex","BTCUSD",1726064167423,1.11456549,55916.0,55915.0,0.4911]
["bitfinex","BTCUSD",1726064167665,0.52804749,55916.0,55915.0,0.4911]
["bitfinex","BTCUSD",1726064168140,0.02804749,55916.0,55915.0,0.4911]
["bitfinex","BTCUSD",1726064168840,0.5,55929.0,55928.0,0.09]
["bitfinex","BTCUSD",1726064169071,0.678798,55929.0,55928.0,0.2827]
["bitfinex","BTCUSD",1726064169315,1.036394,55929.0,55928.0,0.2827]
["bitfinex","BTCUSD",1726064169549,1.39399,55929.0,55928.0,0.2827]
["bitfinex","BTCUSD",1726064169821,1.39399,55929.0,55928.0,0.2847]
["bitfinex","BTCUSD",1726064169822,0.678798,55929.0,55928.0,0.2847]
["bitfinex","BTCUSD",1726064170055,1.39399,55929.0,55928.0,0.2707]
["bitfinex","BTCUSD",1726064170287,1.294052,55925.0,55924.0,0.076]
["bitfinex","BTCUSD",1726064170518,0.894117,55921.0,55920.0,0.032]
["bitfinex","BTCUSD",1726064170742,0.894117,55921.0,55920.0,0.078]
["bitfinex","BTCUSD",1726064171030,0.53647,55921.0,55920.0,0.078]
["bitfinex","BTCUSD",1726064171223,0.5,55923.0,55922.0,0.076]
["bitfinex","BTCUSD",1726064171224,0.678817,55923.0,55922.0,0.076]
["bitfinex","BTCUSD",1726064171444,1.036451,55923.0,55922.0,0.076]
["bitfinex","BTCUSD",1726064171913,0.5,55923.0,55922.0,0.4693]
["bitfinex","BTCUSD",1726064172148,0.678817,55923.0,55922.0,0.6668]
["bitfinex","BTCUSD",1726064172394,1.036451,55923.0,55922.0,0.6668]
["bitfinex","BTCUSD",1726064172627,0.678817,55923.0,55922.0,0.6668]
["bitfinex","BTCUSD",1726064173097,1.036451,55923.0,55922.0,0.6688]
["bitfinex","BTCUSD",1726064173330,0.5,55923.0,55922.0,0.6688]
["bitfinex","BTCUSD",1726064173778,1.036451,55923.0,55922.0,0.6688]
["bitfinex","BTCUSD",1726064174002,0.678817,55923.0,55922.0,0.6678]
["bitfinex","BTCUSD",1726064174266,0.678817,55923.0,55922.0,0.5908]
["bitfinex","BTCUSD",1726064174501,0.678817,55923.0,55922.0,0.4243]
["bitfinex","BTCUSD",1726064174502,1.752719,55923.0,55922.0,0.4243]
["bitfinex","BTCUSD",1726064174763,2.62011919,55923.0,55922.0,0.001]
["bitfinex","BTCUSD",1726064174980,0.8941,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064175209,1.60938,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064175428,1.25174,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064175647,1.38104504,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064175870,1.35517501,55922.0,55921.0,2.29116873]
["bitfinex","BTCUSD",1726064176138,1.32930629,55922.0,55921.0,2.29116873]
["bitfinex","BTCUSD",1726064176388,1.25174,55922.0,55921.0,2.29116873]
["bitfinex","BTCUSD",1726064176622,1.32930728,55922.0,55921.0,2.29116873]
["bitfinex","BTCUSD",1726064176856,1.32930728,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064177075,1.35517501,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064177300,1.60938,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064177529,1.76451176,55922.0,55921.0,1.87896873]
["bitfinex","BTCUSD",1726064177787,3.64519767,55922.0,55921.0,1.77167373]
["bitfinex","BTCUSD",1726064178022,3.66819767,55922.0,55921.0,1.70014373]
["bitfinex","BTCUSD",1726064178267,3.68319767,55922.0,55921.0,1.68568414]
["bitfinex","BTCUSD",1726064178487,4.04083767,55922.0,55921.0,1.68568414]
["bitfinex","BTCUSD",1726064178716,4.04083767,55922.0,55921.0,1.57838914]
["bitfinex","BTCUSD",1726064178954,4.05333767,55922.0,55921.0,1.50685914]
["bitfinex","BTCUSD",1726064179216,4.96143967,55922.0,55921.0,1.50685914]
["bitfinex","BTCUSD",1726064179440,4.94893967,55922.0,55921.0,1.50685914]
["bitfinex","BTCUSD",1726064179662,3.66819767,55922.0,55921.0,1.50685914]
["bitfinex","BTCUSD",1726064179877,3.616029,55922.0,55921.0,1.50685914]
["bitfinex","BTCUSD",1726064180120,4.90959767,55922.0,55921.0,1.50685914]
["bitfinex","BTCUSD",1726064180343,5.28123767,55922.0,55921.0,1.47109414]
["bitfinex","BTCUSD",1726064180563,5.28123767,55922.0,55921.0,1.43532914]
["bitfinex","BTCUSD",1726064180564,4.93859767,55922.0,55921.0,1.43532914]
["bitfinex","BTCUSD",1726064180793,4.93859767,55922.0,55921.0,1.14920914]
["bitfinex","BTCUSD",1726064181021,4.92359767,55922.0,55921.0,1.14920914]
["bitfinex","BTCUSD",1726064181274,4.93859767,55922.0,55921.0,1.14920914]
["bitfinex","BTCUSD",1726064181930,5.29623767,55922.0,55921.0,1.14920914]
["bitfinex","BTCUSD",1726064182161,5.29623767,55922.0,55921.0,0.97038414]
["bitfinex","BTCUSD",1726064182388,4.23012867,55922.0,55921.0,0.97038414]
["bitfinex","BTCUSD",1726064182627,8.12854467,55922.0,55921.0,0.97038414]
["bitfinex","BTCUSD",1726064182872,8.25129272,55922.0,55921.0,0.79155914]
["bitfinex","BTCUSD",1726064183111,7.99677967,55922.0,55921.0,0.79155914]
["bitfinex","BTCUSD",1726064183339,8.02483689,55922.0,55921.0,0.79155914]
["bitfinex","BTCUSD",1726064183552,8.01083689,55922.0,55921.0,0.79155914]
["bitfinex","BTCUSD",1726064183833,8.01083689,55922.0,55921.0,0.61273414]
["bitfinex","BTCUSD",1726064184076,6.54928722,55922.0,55921.0,0.58567183]
["bitfinex","BTCUSD",1726064184329,6.59995589,55922.0,55921.0,0.58467183]
["bitfinex","BTCUSD",1726064184572,6.40559489,55922.0,55921.0,0.58467183]
["bitfinex","BTCUSD",1726064184814,5.89623489,55922.0,55921.0,0.58467183]
["bitfinex","BTCUSD",1726064185063,5.91029559,55922.0,55921.0,0.44161183]
["bitfinex","BTCUSD",1726064185280,5.92429559,55922.0,55921.0,0.40584683]
["bitfinex","BTCUSD",1726064185739,5.94729559,55922.0,55921.0,0.29855183]
["bitfinex","BTCUSD",1726064185962,5.94729559,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064186487,5.94708036,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064186733,5.93308036,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064186977,2.48142988,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064187199,2.22903069,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064187422,2.28119936,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064188114,2.26719936,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064188384,2.62483936,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064188636,2.63883936,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064188881,2.65383936,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064189124,3.01147936,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064189349,2.65383936,55922.0,55921.0,0.22702183]
["bitfinex","BTCUSD",1726064189565,2.65383936,55922.0,55921.0,0.19125683]
["bitfinex","BTCUSD",1726064189566,2.67683936,55922.0,55921.0,0.19125683]
["bitfinex","BTCUSD",1726064189805,3.41277936,55922.0,55921.0,0.19125683]
["bitfinex","BTCUSD",1726064190042,3.04113936,55922.0,55921.0,0.19125683]
["bitfinex","BTCUSD",1726064190336,3.05513936,55922.0,55921.0,0.15549183]
["bitfinex","BTCUSD",1726064190554,3.39877936,55922.0,55921.0,0.01242983]
["bitfinex","BTCUSD",1726064190783,1.624438,55920.0,55919.0,1.64409166]
["bitfinex","BTCUSD",1726064191040,7.055091,55920.0,55919.0,1.64409166]
["bitfinex","BTCUSD",1726064191260,9.19280816,55920.0,55919.0,1.64409166]
["bitfinex","BTCUSD",1726064191533,9.24957818,55920.0,55919.0,1.64409166]
["bitfinex","BTCUSD",1726064191801,8.9544461,55920.0,55919.0,1.57255966]
["bitfinex","BTCUSD",1726064192033,8.4938591,55920.0,55919.0,0.82291797]
["bitfinex","BTCUSD",1726064192263,11.2344591,55920.0,55919.0,0.82291797]
["bitfinex","BTCUSD",1726064192742,11.2344591,55920.0,55919.0,0.75138597]
["bitfinex","BTCUSD",1726064193005,11.2344591,55920.0,55919.0,0.64408797]
["bitfinex","BTCUSD",1726064193222,11.2344591,55920.0,55919.0,0.28523728]
["bitfinex","BTCUSD",1726064193450,3.9326421,55919.0,55918.0,1.49198083]
["bitfinex","BTCUSD",1726064193691,9.0180421,55919.0,55918.0,1.49198083]
["bitfinex","BTCUSD",1726064193900,9.06481862,55919.0,55918.0,1.31314583]
["bitfinex","BTCUSD",1726064194125,9.40376536,55919.0,55918.0,1.31314583]
["bitfinex","BTCUSD",1726064194591,9.45054188,55919.0,55918.0,1.31314583]
["bitfinex","BTCUSD",1726064194823,9.45054188,55919.0,55918.0,1.13018083]
["bitfinex","BTCUSD",1726064195040,15.96298781,55919.0,55918.0,0.75188083]
["bitfinex","BTCUSD",1726064195302,15.96298781,55919.0,55917.0,1.73605961]
["bitfinex","BTCUSD",1726064195303,3.15437802,55918.0,55917.0,1.73605961]
["bitfinex","BTCUSD",1726064195519,3.15437802,55918.0,55917.0,0.99967342]
["bitfinex","BTCUSD",1726064195520,10.01909519,55918.0,55917.0,0.99967342]
["bitfinex","BTCUSD",1726064195744,10.10905729,55918.0,55917.0,0.08833279]
["bitfinex","BTCUSD",1726064195967,11.28244677,55918.0,55917.0,0.05256479]
["bitfinex","BTCUSD",1726064196218,11.28244677,55918.0,55916.0,1.0595]
["bitfinex","BTCUSD",1726064196219,2.74907261,55917.0,55916.0,0.6410399]
["bitfinex","BTCUSD",1726064196465,1.27282,55894.0,55893.0,0.001634]
["bitfinex","BTCUSD",1726064196766,10.66297248,55894.0,55893.0,0.001634]
["bitfinex","BTCUSD",1726064196982,14.54704348,55894.0,55893.0,0.001634]
["bitfinex","BTCUSD",1726064197238,14.46968816,55894.0,55893.0,0.001634]
["bitfinex","BTCUSD",1726064197447,13.66765916,55894.0,55893.0,0.001634]
["bitfinex","BTCUSD",1726064197681,13.30983916,55894.0,55893.0,0.001634]
["bitfinex","BTCUSD",1726064197913,1.610217,55893.0,55892.0,2.069185]
["bitfinex","BTCUSD",1726064198142,1.610217,55893.0,55892.0,1.926053]
["bitfinex","BTCUSD",1726064198143,7.07021167,55893.0,55892.0,1.926053]
["bitfinex","BTCUSD",1726064198403,6.88541167,55893.0,55892.0,1.741253]
["bitfinex","BTCUSD",1726064198587,6.89791167,55893.0,55892.0,1.741253]
["bitfinex","BTCUSD",1726064198832,5.87798767,55893.0,55892.0,1.741253]
["bitfinex","BTCUSD",1726064199076,4.220649,55893.0,55892.0,1.741253]
["bitfinex","BTCUSD",1726064199307,2.177398,55893.0,55892.0,1.741253]
["bitfinex","BTCUSD",1726064199567,1.838439,55893.0,55892.0,1.741253]
["bitfinex","BTCUSD",1726064199804,1.852439,55893.0,55892.0,1.741253]
["bitfinex","BTCUSD",1726064200519,4.01682334,55893.0,55892.0,1.598121]
["bitfinex","BTCUSD",1726064201481,4.01682334,55893.0,55892.0,1.419206]
["bitfinex","BTCUSD",1726064201482,3.83860134,55893.0,55892.0,1.419206]
["bitfinex","BTCUSD",1726064201765,8.68980134,55893.0,55892.0,1.419206]
["bitfinex","BTCUSD",1726064201948,8.68980134,55893.0,55892.0,1.240291]
["bitfinex","BTCUSD",1726064202221,9.07412734,55893.0,55892.0,0.81770969]
["bitfinex","BTCUSD",1726064202458,9.55230134,55893.0,55892.0,0.09972641]
["bitfinex","BTCUSD",1726064202677,9.57100463,55893.0,55892.0,0.09972641]
["bitfinex","BTCUSD",1726064202901,9.57100463,55893.0,55891.0,1.35173241]
["bitfinex","BTCUSD",1726064202902,1.610244,55892.0,55891.0,1.35173241]
["bitfinex","BTCUSD",1726064203140,7.83498815,55892.0,55891.0,1.35173241]
["bitfinex","BTCUSD",1726064203399,7.71994948,55892.0,55891.0,1.35173241]
["bitfinex","BTCUSD",1726064203625,3.50763548,55892.0,55891.0,1.35173241]
["bitfinex","BTCUSD",1726064203865,3.45995755,55892.0,55891.0,1.35173241]
["bitfinex","BTCUSD",1726064204392,3.86995822,55892.0,55891.0,1.17281241]
["bitfinex","BTCUSD",1726064204886,3.86995822,55892.0,55891.0,0.99389241]
["bitfinex","BTCUSD",1726064205119,4.22779022,55892.0,55891.0,0.63490677]
["bitfinex","BTCUSD",1726064205331,4.22779022,55892.0,55890.0,1.67502649]
["bitfinex","BTCUSD",1726064205332,1.610275,55891.0,55890.0,1.67502649]
["bitfinex","BTCUSD",1726064205561,6.09627567,55891.0,55890.0,1.67502649]
["bitfinex","BTCUSD",1726064205784,6.45411467,55891.0,55890.0,1.56767149]
["bitfinex","BTCUSD",1726064206011,6.52594367,55891.0,55890.0,1.49610149]
["bitfinex","BTCUSD",1726064206482,6.88378267,55891.0,55890.0,1.13710885]
["bitfinex","BTCUSD",1726064206704,6.53994367,55891.0,55890.0,1.13710885]
["bitfinex","BTCUSD",1726064206999,5.84288567,55891.0,55890.0,1.10132385]
["bitfinex","BTCUSD",1726064207242,6.69288567,55891.0,55890.0,1.10132385]
["bitfinex","BTCUSD",1726064207898,5.61753667,55891.0,55890.0,1.10132385]
["bitfinex","BTCUSD",1726064208342,5.78404413,55891.0,55890.0,1.10132385]
["bitfinex","BTCUSD",1726064208575,4.53383313,55891.0,55890.0,1.49682385]
["bitfinex","BTCUSD",1726064208840,3.248568,55891.0,55890.0,1.49682385]
["bitfinex","BTCUSD",1726064209080,3.30073667,55891.0,55890.0,1.10132385]
["bitfinex","BTCUSD",1726064209318,4.26383567,55891.0,55890.0,0.92239885]
["bitfinex","BTCUSD",1726064209565,4.27633567,55891.0,55890.0,0.92239885]
["bitfinex","BTCUSD",1726064209784,4.27633567,55891.0,55890.0,0.81504385]
["bitfinex","BTCUSD",1726064210013,3.90599667,55891.0,55890.0,0.02548657]
["bitfinex","BTCUSD",1726064210712,4.26383567,55891.0,55890.0,0.02548657]
["bitfinex","BTCUSD",1726064210952,1.85057067,55890.0,55889.0,1.09804694]
["bitfinex","BTCUSD",1726064211183,7.07361567,55890.0,55889.0,0.38002368]
["bitfinex","BTCUSD",1726064211367,7.07361567,55890.0,55889.0,0.02102404]
["bitfinex","BTCUSD",1726064211622,7.43146067,55890.0,55889.0,0.02102404]
["bitfinex","BTCUSD",1726064211835,7.07361567,55890.0,55889.0,1e-08]
["bitfinex","BTCUSD",1726064212084,2.20841567,55890.0,55889.0,1e-08]
["bitfinex","BTCUSD",1726064212323,2.22241567,55890.0,55889.0,1e-08]
["bitfinex","BTCUSD",1726064212539,7.021486,55889.0,55888.0,1.55675939]
["bitfinex","BTCUSD",1726064212762,7.021486,55889.0,55888.0,0.99841875]
["bitfinex","BTCUSD",1726064212976,7.42955467,55889.0,55888.0,0.99841875]
["bitfinex","BTCUSD",1726064213204,7.78740667,55889.0,55888.0,0.99841875]
["bitfinex","BTCUSD",1726064213909,9.14398379,55889.0,55888.0,0.81948875]
["bitfinex","BTCUSD",1726064214172,9.14398379,55889.0,55888.0,0.10147049]
["bitfinex","BTCUSD",1726064214392,2.20848767,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064214692,6.335135,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064214929,6.38730367,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064215392,6.02944567,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064216093,6.827277,55888.0,55887.0,2.12624586]
["bitfinex","BTCUSD",1726064216309,6.481819,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064216984,2.114903,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064217261,4.66954,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064217474,4.424666,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064217705,4.080808,55888.0,55887.0,1.93684586]
["bitfinex","BTCUSD",1726064218201,4.49083467,55888.0,55887.0,1.82948786]
["bitfinex","BTCUSD",1726064218416,4.62931119,55888.0,55887.0,1.75791586]
["bitfinex","BTCUSD",1726064218648,4.97231433,55888.0,55887.0,1.75791586]
["bitfinex","BTCUSD",1726064218876,4.79906919,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064219104,4.44121119,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064219338,4.42721119,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064219567,4.60069765,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064219830,4.09585319,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064220049,4.06935319,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064220276,4.08335319,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064220502,2.57445219,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064220729,2.50819985,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064220952,2.52219985,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064221191,2.50969985,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064221410,2.46785585,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064221693,3.18357185,55888.0,55887.0,1.57898586]
["bitfinex","BTCUSD",1726064221902,3.19607185,55888.0,55887.0,1.32848386]
["bitfinex","BTCUSD",1726064222121,3.54142985,55888.0,55887.0,1.32848386]
["bitfinex","BTCUSD",1726064222414,3.80136585,55888.0,55887.0,1.32848386]
["bitfinex","BTCUSD",1726064222633,3.81386585,55888.0,55887.0,1.32848386]
["bitfinex","BTCUSD",1726064222856,3.81386585,55888.0,55887.0,1.14955386]
["bitfinex","BTCUSD",1726064222857,3.77294429,55888.0,55887.0,1.14955386]
["bitfinex","BTCUSD",1726064223074,3.78544429,55888.0,55887.0,1.14955386]
["bitfinex","BTCUSD",1726064223512,3.79944429,55888.0,55887.0,1.14955386]
["bitfinex","BTCUSD",1726064223753,3.79944429,55888.0,55887.0,1.11376786]
["bitfinex","BTCUSD",1726064223754,3.78544429,55888.0,55887.0,1.11376786]
["bitfinex","BTCUSD",1726064223970,3.78544429,55888.0,55887.0,1.04219586]
["bitfinex","BTCUSD",1726064224226,3.84194495,55888.0,55887.0,1.00640986]
["bitfinex","BTCUSD",1726064224467,3.84194495,55888.0,55887.0,0.91445705]
["bitfinex","BTCUSD",1726064224468,4.72409095,55888.0,55887.0,0.91445705]
["bitfinex","BTCUSD",1726064224686,3.63056686,55888.0,55887.0,0.82800951]
["bitfinex","BTCUSD",1726064224937,9.34037342,55888.0,55887.0,0.21591893]
["bitfinex","BTCUSD",1726064225394,9.40946356,55888.0,55887.0,0.21591893]
["bitfinex","BTCUSD",1726064225621,0.05,55886.0,55885.0,1.7714]
["bitfinex","BTCUSD",1726064225850,0.05,55886.0,55856.0,0.001634]
["bitfinex","BTCUSD",1726064225851,1.437085,55857.0,55856.0,0.001634]
["bitfinex","BTCUSD",1726064226075,1.437085,55857.0,55852.0,0.52535264]
["bitfinex","BTCUSD",1726064226076,1.43719,55846.0,55845.0,0.38628401]
["bitfinex","BTCUSD",1726064226345,1.21588086,55853.0,55852.0,0.2165]
["bitfinex","BTCUSD",1726064226569,1.21588086,55853.0,55852.0,0.1865]
["bitfinex","BTCUSD",1726064226570,1.445205,55853.0,55852.0,0.1865]
["bitfinex","BTCUSD",1726064226797,0.28207278,55856.0,55855.0,0.07149096]
["bitfinex","BTCUSD",1726064227023,1.037094,55856.0,55855.0,0.25639096]
["bitfinex","BTCUSD",1726064227255,1.395157,55856.0,55855.0,0.25639096]
["bitfinex","BTCUSD",1726064227541,1.42324285,55856.0,55855.0,0.25639096]
["bitfinex","BTCUSD",1726064227779,1.55738385,55856.0,55855.0,0.25639096]
["bitfinex","BTCUSD",1726064228010,1.77324285,55856.0,55855.0,0.25639096]
["bitfinex","BTCUSD",1726064228255,0.179028,55857.0,55856.0,0.2259]
["bitfinex","BTCUSD",1726064228471,0.10305068,55864.0,55856.0,0.20742853]
["bitfinex","BTCUSD",1726064228686,0.35,55865.0,55862.0,0.01152853]
["bitfinex","BTCUSD",1726064228687,0.5,55863.0,55862.0,0.01152853]
["bitfinex","BTCUSD",1726064228932,0.679009,55863.0,55862.0,0.19432853]
["bitfinex","BTCUSD",1726064229163,0.52808358,55863.0,55862.0,0.57612853]
["bitfinex","BTCUSD",1726064229885,0.70709258,55863.0,55862.0,0.57612853]
["bitfinex","BTCUSD",1726064230149,1.42312858,55863.0,55862.0,0.57612853]
["bitfinex","BTCUSD",1726064230398,1.78114658,55863.0,55862.0,0.57612853]
["bitfinex","BTCUSD",1726064230634,1.98903858,55863.0,55862.0,0.57612853]
["bitfinex","BTCUSD",1726064230861,2.06399431,55863.0,55862.0,0.57612853]
["bitfinex","BTCUSD",1726064231097,2.03904062,55863.0,55862.0,0.57612853]
["bitfinex","BTCUSD",1726064231357,2.03904062,55863.0,55862.0,0.57412853]
["bitfinex","BTCUSD",1726064231614,2.01396962,55863.0,55862.0,0.57412853]
["bitfinex","BTCUSD",1726064231884,2.01396962,55863.0,55862.0,0.3958]
["bitfinex","BTCUSD",1726064231885,2.42328432,55863.0,55862.0,0.3958]
["bitfinex","BTCUSD",1726064232132,2.40298762,55863.0,55862.0,0.3968]
["bitfinex","BTCUSD",1726064232379,2.37298762,55863.0,55862.0,0.3968]
["bitfinex","BTCUSD",1726064232645,2.01396962,55863.0,55862.0,0.3958]
["bitfinex","BTCUSD",1726064232870,2.36115562,55863.0,55862.0,0.3958]
["bitfinex","BTCUSD",1726064233103,2.08301259,55863.0,55862.0,0.3968]
["bitfinex","BTCUSD",1726064233330,3.10260662,55863.0,55862.0,0.3968]
["bitfinex","BTCUSD",1726064233568,1.77413062,55863.0,55862.0,0.3968]
["bitfinex","BTCUSD",1726064233797,0.65804413,55863.0,55862.0,0.3968]
["bitfinex","BTCUSD",1726064234062,0.02908562,55863.0,55862.0,0.4588]
["bitfinex","BTCUSD",1726064234297,0.5,55869.0,55867.0,0.5862]
["bitfinex","BTCUSD",1726064234525,0.5,55869.0,55867.0,0.5882]
["bitfinex","BTCUSD",1726064234526,0.12904325,55868.0,55867.0,0.5882]
["bitfinex","BTCUSD",1726064234762,0.178993,55868.0,55867.0,0.5862]
["bitfinex","BTCUSD",1726064235267,0.178993,55868.0,55867.0,0.5981]
["bitfinex","BTCUSD",1726064235505,0.678991,55869.0,55868.0,0.3817]
["bitfinex","BTCUSD",1726064235727,1.759664,55869.0,55868.0,0.3817]
["bitfinex","BTCUSD",1726064235960,2.184352,55869.0,55868.0,0.3817]
["bitfinex","BTCUSD",1726064236190,2.26372741,55869.0,55868.0,0.3817]
["bitfinex","BTCUSD",1726064236428,2.21243071,55869.0,55868.0,0.3817]
["bitfinex","BTCUSD",1726064236672,0.924965,55868.0,55867.0,0.001]
["bitfinex","BTCUSD",1726064236903,3.766636,55868.0,55867.0,0.001]
["bitfinex","BTCUSD",1726064237132,3.766636,55868.0,55864.0,0.3772]
["bitfinex","BTCUSD",1726064237133,1.603017,55865.0,55864.0,0.3772]
["bitfinex","BTCUSD",1726064237365,1.603017,55865.0,55861.0,0.07149096]
["bitfinex","BTCUSD",1726064237366,1.475062,55862.0,55861.0,0.07149096]
["bitfinex","BTCUSD",1726064237598,2.511112,55862.0,55861.0,0.07149096]
["bitfinex","BTCUSD",1726064238151,2.64708524,55862.0,55861.0,0.68139096]
["bitfinex","BTCUSD",1726064238409,0.52808724,55862.0,55861.0,0.68139096]
["bitfinex","BTCUSD",1726064238620,0.02808724,55862.0,55861.0,0.68139096]
["bitfinex","BTCUSD",1726064238866,0.02808724,55862.0,55861.0,0.74139096]
["bitfinex","BTCUSD",1726064239090,0.17429124,55871.0,55868.0,0.595]
["bitfinex","BTCUSD",1726064239324,0.17429124,55877.0,55873.0,0.655]
["bitfinex","BTCUSD",1726064239567,0.35,55886.0,55861.0,0.42951996]
["bitfinex","BTCUSD",1726064239568,0.17429124,55878.0,55877.0,0.657]
["bitfinex","BTCUSD",1726064239800,0.52808175,55889.0,55885.0,0.6397]
["bitfinex","BTCUSD",1726064239801,0.17437669,55886.0,55885.0,0.6397]
["bitfinex","BTCUSD",1726064240041,0.52617164,55888.0,55885.0,0.6397]
["bitfinex","BTCUSD",1726064240287,0.17437669,55891.0,55889.0,0.44030446]
["bitfinex","BTCUSD",1726064240526,0.17519569,55892.0,55889.0,0.44030446]
["bitfinex","BTCUSD",1726064240762,0.17519569,55892.0,55891.0,0.61780446]
["bitfinex","BTCUSD",1726064241007,0.17519569,55892.0,55891.0,0.61580446]
["bitfinex","BTCUSD",1726064241008,0.000819,55892.0,55891.0,0.61580446]
["bitfinex","BTCUSD",1726064241246,0.17869809,55902.0,55901.0,0.04420446]
["bitfinex","BTCUSD",1726064241471,0.17869809,55902.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064241472,0.536671,55900.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064241722,0.17437669,55901.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064241950,0.17889,55900.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064242177,0.536671,55900.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064243134,0.17889,55900.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064243371,0.69150689,55900.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064243603,0.536671,55900.0,55899.0,0.0257]
["bitfinex","BTCUSD",1726064243830,0.536671,55900.0,55899.0,0.4272]
["bitfinex","BTCUSD",1726064244040,0.17889,55900.0,55899.0,0.4282]
["bitfinex","BTCUSD",1726064244272,0.33363176,55900.0,55899.0,0.4272]
["bitfinex","BTCUSD",1726064244504,0.69141276,55900.0,55899.0,0.4272]
["bitfinex","BTCUSD",1726064244732,0.894452,55900.0,55899.0,0.4272]
["bitfinex","BTCUSD",1726064244978,0.536671,55900.0,55899.0,0.4282]
["bitfinex","BTCUSD",1726064245204,0.15470921,55900.0,55899.0,0.4282]
["bitfinex","BTCUSD",1726064245488,0.15897204,55902.0,55900.0,0.04420446]
["bitfinex","BTCUSD",1726064245727,0.0043214,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064246010,0.0043214,55902.0,55901.0,0.63030446]
["bitfinex","BTCUSD",1726064246011,0.2863325,55902.0,55901.0,0.63030446]
["bitfinex","BTCUSD",1726064246240,0.2863325,55902.0,55901.0,0.5861]
["bitfinex","BTCUSD",1726064246241,1.3987414,55902.0,55901.0,0.5861]
["bitfinex","BTCUSD",1726064246470,1.3987414,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064246471,2.5523591,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064246746,2.5010624,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064246995,2.1432944,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064247251,0.6832054,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064247487,1.0922701,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064247709,1.0409734,55902.0,55901.0,0.388]
["bitfinex","BTCUSD",1726064247941,0.1832054,55902.0,55901.0,0.5805]
["bitfinex","BTCUSD",1726064248161,0.0043214,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064248382,0.0043214,55902.0,55901.0,0.62370446]
["bitfinex","BTCUSD",1726064248383,0.13315846,55902.0,55901.0,0.62370446]
["bitfinex","BTCUSD",1726064248605,0.0043214,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064249484,0.3620894,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064249721,1.42680131,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064249941,0.03238131,55902.0,55901.0,0.62370446]
["bitfinex","BTCUSD",1726064250169,0.10727459,55902.0,55901.0,0.62370446]
["bitfinex","BTCUSD",1726064250417,0.0043214,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064250685,0.81178493,55902.0,55901.0,0.62370446]
["bitfinex","BTCUSD",1726064250913,0.63290093,55902.0,55901.0,0.62370446]
["bitfinex","BTCUSD",1726064251136,0.63290093,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064251137,0.6832054,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064251356,1.3987414,55902.0,55901.0,0.62470446]
["bitfinex","BTCUSD",1726064251588,1.7565094,55902.0,55901.0,0.5795]
["bitfinex","BTCUSD",1726064251852,1.3987414,55902.0,55901.0,0.13793521]
["bitfinex","BTCUSD",1726064252068,1.3987414,55902.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064252069,0.894437,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064252287,1.244437,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064252979,1.602212,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064253406,1.244437,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064253640,0.20694957,55901.0,55900.0,0.26059096]
["bitfinex","BTCUSD",1726064253870,1.05104248,55901.0,55900.0,0.26059096]
["bitfinex","BTCUSD",1726064254094,0.92249957,55901.0,55900.0,0.30479542]
["bitfinex","BTCUSD",1726064254333,1.63027457,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064254626,1.99953974,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064254859,2.54421474,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064255105,2.57421474,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064255327,2.49580057,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064255555,2.6695246,55901.0,55900.0,0.07249096]
["bitfinex","BTCUSD",1726064255786,2.49580057,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064256963,2.91164672,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064257206,2.52387172,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064258578,2.97406089,55901.0,55900.0,0.07149096]
["bitfinex","BTCUSD",1726064258815,2.97406089,55901.0,55898.0,2.0489]
["bitfinex","BTCUSD",1726064258816,1.89715354,55899.0,55898.0,1.89013018]
["bitfinex","BTCUSD",1726064259050,5.57754554,55899.0,55898.0,1.86205531]
["bitfinex","BTCUSD",1726064259289,6.34353571,55899.0,55898.0,1.86205531]
["bitfinex","BTCUSD",1726064259774,6.29512154,55899.0,55898.0,1.86205531]
["bitfinex","BTCUSD",1726064260006,5.89579854,55899.0,55898.0,1.86205531]
["bitfinex","BTCUSD",1726064260241,5.9080806,55899.0,55898.0,1.86205531]
["bitfinex","BTCUSD",1726064260480,5.9080806,55899.0,55897.0,2.2349]
["bitfinex","BTCUSD",1726064260481,6.65988198,55899.0,55897.0,2.10172206]
["bitfinex","BTCUSD",1726064260727,6.65988198,55899.0,55897.0,0.93327207]
["bitfinex","BTCUSD",1726064260728,6.5313768,55898.0,55897.0,0.93327207]
["bitfinex","BTCUSD",1726064261040,6.5313768,55898.0,55897.0,0.17577089]
["bitfinex","BTCUSD",1726064261041,7.55474811,55898.0,55897.0,0.17577089]
["bitfinex","BTCUSD",1726064261262,3.83312936,55898.0,55897.0,0.17577089]
["bitfinex","BTCUSD",1726064261492,8.76580136,55898.0,55897.0,0.17577089]
["bitfinex","BTCUSD",1726064261728,8.82125752,55898.0,55897.0,0.17577089]
["bitfinex","BTCUSD",1726064261963,8.82125752,55898.0,55896.0,1.2949]
["bitfinex","BTCUSD",1726064261964,1.84599554,55897.0,55896.0,1.29176589]
["bitfinex","BTCUSD",1726064262216,7.23193192,55897.0,55896.0,1.29176589]
["bitfinex","BTCUSD",1726064262449,7.05616192,55897.0,55896.0,0.60191058]
["bitfinex","BTCUSD",1726064262687,6.86806192,55897.0,55896.0,0.11591058]
["bitfinex","BTCUSD",1726064262926,1.74495,55869.0,55862.0,0.52698464]
["bitfinex","BTCUSD",1726064263181,0.357918,55879.0,55868.0,0.596938]
["bitfinex","BTCUSD",1726064263432,0.62845141,55892.0,55891.0,0.04420446]
["bitfinex","BTCUSD",1726064263676,1.036748,55892.0,55891.0,0.44960446]
["bitfinex","BTCUSD",1726064264136,0.02807542,55897.0,55891.0,0.44960446]
["bitfinex","BTCUSD",1726064264379,0.02807542,55897.0,55894.0,0.4054]
["bitfinex","BTCUSD",1726064264842,0.0051374,55902.0,55901.0,0.04420446]
["bitfinex","BTCUSD",1726064265079,0.0051374,55902.0,55901.0,0.64650446]
["bitfinex","BTCUSD",1726064265742,1.09162112,55902.0,55901.0,0.5973]
["bitfinex","BTCUSD",1726064265992,0.73385312,55902.0,55901.0,0.5833]
["bitfinex","BTCUSD",1726064266447,1.06985197,55902.0,55901.0,0.5833]
["bitfinex","BTCUSD",1726064266662,1.08385197,55902.0,55901.0,0.5833]
["bitfinex","BTCUSD",1726064267557,1.06985197,55902.0,55901.0,0.5833]
["bitfinex","BTCUSD",1726064267779,1.54732928,55902.0,55901.0,0.5833]
["bitfinex","BTCUSD",1726064267994,1.90509728,55902.0,55901.0,0.5833]
["bitfinex","BTCUSD",1726064268219,1.54732928,55902.0,55901.0,0.584932]
["bitfinex","BTCUSD",1726064268439,1.90509728,55902.0,55901.0,0.584932]
["bitfinex","BTCUSD",1726064268928,1.90509728,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064268929,2.18370228,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064269141,2.54147028,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064269364,1.90509728,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064269832,1.90809728,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1726064270271,2.40133,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1726064270485,2.40133,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064270486,2.39833,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064270715,1.0417894,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064270930,0.6850214,55902.0,55901.0,0.387232]
["bitfinex","BTCUSD",1726064271141,1.0417894,55902.0,55901.0,0.386232]
["bitfinex","BTCUSD",1726064271374,1.44938912,55902.0,55901.0,0.386232]
["bitfinex","BTCUSD",1726064271597,1.80815712,55902.0,55901.0,0.387232]
["bitfinex","BTCUSD",1726064272041,1.7583254,55902.0,55901.0,0.387232]
["bitfinex","BTCUSD",1726064272269,2.1080334,55902.0,55901.0,0.387232]
["bitfinex","BTCUSD",1726064272477,1.4005574,55902.0,55901.0,0.387232]
["bitfinex","BTCUSD",1726064272719,1.52912139,55902.0,55901.0,0.387232]
["bitfinex","BTCUSD",1726064273131,1.4005574,55902.0,55901.0,0.387232]
["bitfinex","BTCUSD",1726064273588,3.07367012,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1726064273950,3.07367012,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064273951,3.13073456,55902.0,55901.0,0.001632]
["bitfinex","BTCUSD",1726064274049,3.13073456,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1726064274050,3.13373456,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1726064274310,3.5092981,55902.0,55901.0,0.002632]
["bitfinex","BTCUSD",1726064274553,0.178961,55878.0,55877.0,0.392]
["bitfinex","BTCUSD",1726064274801,2.530664,55878.0,55877.0,0.392]
["bitfinex","BTCUSD",1726064275043,2.530664,55878.0,55864.0,0.03]
["bitfinex","BTCUSD",1726064275044,0.5,55869.0,55864.0,0.03]
["bitfinex","BTCUSD",1726064275278,0.80766567,55869.0,55867.0,0.43620446]
["bitfinex","BTCUSD",1726064275513,1.16564567,55869.0,55867.0,0.43620446]
["bitfinex","BTCUSD",1726064275769,0.12867567,55871.0,55867.0,0.04420446]
["bitfinex","BTCUSD",1726064276014,0.12867567,55874.0,55872.0,0.3802]
["bitfinex","BTCUSD",1726064276282,0.12867567,55874.0,55868.0,0.183738]
["bitfinex","BTCUSD",1726064276283,0.02807608,55878.0,55877.0,0.04420446]
["bitfinex","BTCUSD",1726064276528,0.15441081,55886.0,55868.0,0.183738]
["bitfinex","BTCUSD",1726064276529,0.62867567,55888.0,55887.0,0.22630446]
["bitfinex","BTCUSD",1726064276772,0.5,55888.0,55887.0,0.22630446]
["bitfinex","BTCUSD",1726064277014,0.12867567,55893.0,55889.0,0.04420446]
["bitfinex","BTCUSD",1726064277272,0.12867567,55893.0,55892.0,0.04420446]
["bitfinex","BTCUSD",1726064277513,0.5,55900.0,55893.0,0.03020446]
["bitfinex","BTCUSD",1726064277514,0.17891,55894.0,55893.0,0.03020446]
["bitfinex","BTCUSD",1726064277756,0.5,55900.0,55894.0,0.01420446]
["bitfinex","BTCUSD",1726064277757,0.12867567,55895.0,55894.0,0.01420446]
["bitfinex","BTCUSD",1726064277993,0.5,55900.0,55895.0,0.01420446]
["bitfinex","BTCUSD",1726064277994,0.12879109,55896.0,55895.0,0.01420446]
["bitfinex","BTCUSD",1726064278236,0.12879109,55896.0,55895.0,0.01620446]
["bitfinex","BTCUSD",1726064278483,0.178903,55896.0,55895.0,0.01620446]
["bitfinex","BTCUSD",1726064278724,0.0280635,55896.0,55895.0,0.01620446]
["bitfinex","BTCUSD",1726064278989,0.0280635,55896.0,55895.0,0.00220446]
["bitfinex","BTCUSD",1726064279484,0.2069665,55896.0,55895.0,0.00120446]
["bitfinex","BTCUSD",1726064279727,0.33575759,55896.0,55895.0,0.00120446]
["bitfinex","BTCUSD",1726064280217,1.03673,55894.0,55893.0,0.00120446]
["bitfinex","BTCUSD",1726064280456,0.0280635,55896.0,55895.0,0.00120446]
["bitfinex","BTCUSD",1726064280690,0.51470155,55896.0,55894.0,0.4044]
["bitfinex","BTCUSD",1726064280935,0.12884888,55895.0,55894.0,0.40560446]
["bitfinex","BTCUSD",1726064281402,0.48665265,55895.0,55894.0,0.40560446]
["bitfinex","BTCUSD",1726064281655,0.88673,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064281902,3.00464,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064282145,1.39455,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064282391,2.61883074,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064282632,3.33447074,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064282869,5.81303326,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064283120,4.14011798,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064283378,0.67891,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064283645,0.5,55894.0,55893.0,0.001632]
["bitfinex","BTCUSD",1726064283907,0.52806685,55894.0,55893.0,0.00283646]
["bitfinex","BTCUSD",1726064284142,0.65717798,55894.0,55893.0,0.00283646]
["bitfinex","BTCUSD",1726064284387,0.70697685,55894.0,55893.0,0.00283646]
["bitfinex","BTCUSD",1726064284623,0.53206685,55894.0,55893.0,0.00383646]
["bitfinex","BTCUSD",1726064285108,0.02806685,55894.0,55893.0,0.00283646]
["bitfinex","BTCUSD",1726064285333,0.02806685,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064285570,0.1611711,55894.0,55893.0,0.40683646]
["bitfinex","BTCUSD",1726064285795,0.02806685,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064286022,0.15716516,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064286254,0.02806685,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064286507,0.15716516,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064286744,0.02806685,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064288369,0.02806685,55894.0,55893.0,0.40683646]
["bitfinex","BTCUSD",1726064288370,0.03206685,55894.0,55893.0,0.40683646]
["bitfinex","BTCUSD",1726064288600,0.03610405,55894.0,55893.0,0.40683646]
["bitfinex","BTCUSD",1726064288834,0.03610405,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064288835,0.03210405,55894.0,55893.0,0.40583646]
["bitfinex","BTCUSD",1726064289198,0.03210405,55894.0,55893.0,1.30040146]
["bitfinex","BTCUSD",1726064289308,0.000816,55902.0,55893.0,1.30040146]
["bitfinex","BTCUSD",1726064289309,0.12909071,55899.0,55897.0,0.3578]
["bitfinex","BTCUSD",1726064289521,0.12909071,55899.0,55895.0,0.4008]
["bitfinex","BTCUSD",1726064289747,0.12909071,55898.0,55895.0,0.4008]
["bitfinex","BTCUSD",1726064289973,0.12909071,55897.0,55895.0,0.4008]
["bitfinex","BTCUSD",1726064290211,0.02805959,55899.0,55896.0,0.4059]
["bitfinex","BTCUSD",1726064290212,0.1571503,55899.0,55896.0,0.4059]
["bitfinex","BTCUSD",1726064291398,0.01333484,55899.0,55897.0,0.1838]
["bitfinex","BTCUSD",1726064291624,0.000816,55902.0,55901.0,0.894437]
["bitfinex","BTCUSD",1726064291884,0.000816,55902.0,55901.0,0.5604]
["bitfinex","BTCUSD",1726064292105,0.000816,55902.0,55901.0,0.739287]
["bitfinex","BTCUSD",1726064292326,0.000816,55902.0,55901.0,1.454837]
["bitfinex","BTCUSD",1726064292539,0.000816,55902.0,55901.0,1.097062]
["bitfinex","BTCUSD",1726064292769,0.000816,55902.0,55901.0,1.454837]
["bitfinex","BTCUSD",1726064293039,0.000816,55902.0,55901.0,1.455837]
["bitfinex","BTCUSD",1726064293293,0.000816,55902.0,55901.0,1.097062]
["bitfinex","BTCUSD",1726064293760,0.000816,55902.0,55901.0,1.455837]
["bitfinex","BTCUSD",1726064293993,0.000816,55902.0,55901.0,1.454837]
["bitfinex","BTCUSD",1726064294660,0.0027461,55905.0,55904.0,1.45399]
["bitfinex","BTCUSD",1726064295117,0.0027461,55905.0,55904.0,1.813746]
["bitfinex","BTCUSD",1726064295345,0.0027461,55905.0,55904.0,2.169502]
["bitfinex","BTCUSD",1726064295753,0.0027461,55917.0,55916.0,1.811476]
["bitfinex","BTCUSD",1726064296750,0.0021166,55920.0,55919.0,0.89415]
["bitfinex","BTCUSD",1726064297015,0.0021166,55920.0,55919.0,2.301085]
["bitfinex","BTCUSD",1726064297235,0.0021166,55920.0,55919.0,2.299085]
["bitfinex","BTCUSD",1726064297480,0.000819,55922.0,55921.0,1.611411]
["bitfinex","BTCUSD",1726064297721,8.26e-05,55926.0,55925.0,1.559302]
["bitfinex","BTCUSD",1726064297957,8.26e-05,55926.0,55925.0,2.78202131]
["bitfinex","BTCUSD",1726064298185,0.024459,55929.0,55928.0,0.929855]
["bitfinex","BTCUSD",1726064298412,0.024459,55929.0,55928.0,2.307259]
["bitfinex","BTCUSD",1726064298865,0.0021166,55942.0,55935.0,0.929742]
["bitfinex","BTCUSD",1726064299118,0.0021166,55942.0,55935.0,2.39697631]
["bitfinex","BTCUSD",1726064299349,0.0021166,55942.0,55935.0,1.464092]
["bitfinex","BTCUSD",1726064299839,0.0021166,55942.0,55941.0,0.893797]
["bitfinex","BTCUSD",1726064300067,0.000818,55948.0,55945.0,0.178746]
["bitfinex","BTCUSD",1726064300319,0.000818,55948.0,55945.0,1.82025931]
["bitfinex","BTCUSD",1726064300569,0.000818,55948.0,55945.0,2.20975231]
["bitfinex","BTCUSD",1726064300811,0.000818,55948.0,55945.0,2.23975231]
["bitfinex","BTCUSD",1726064301061,0.000818,55948.0,55945.0,2.39965231]
["bitfinex","BTCUSD",1726064301524,0.000818,55948.0,55945.0,2.40265231]
["bitfinex","BTCUSD",1726064301525,0.0103209,55946.0,55945.0,2.40265231]
["bitfinex","BTCUSD",1726064302456,0.0103209,55946.0,55945.0,1.98315931]
["bitfinex","BTCUSD",1726064302908,0.0103209,55946.0,55945.0,2.01315931]
["bitfinex","BTCUSD",1726064303141,0.0043209,55946.0,55945.0,2.01215931]
["bitfinex","BTCUSD",1726064303368,0.0043209,55946.0,55945.0,0.5811]
["bitfinex","BTCUSD",1726064303620,0.0043209,55946.0,55945.0,1.118339]
["bitfinex","BTCUSD",1726064303847,0.0043209,55946.0,55945.0,0.759846]
["bitfinex","BTCUSD",1726064304073,0.0043209,55946.0,55945.0,0.5811]
["bitfinex","BTCUSD",1726064304301,0.0043209,55946.0,55945.0,0.5821]
["bitfinex","BTCUSD",1726064304779,0.0043209,55946.0,55945.0,0.5811]
["bitfinex","BTCUSD",1726064305029,0.0043209,55946.0,55945.0,0.5821]
["bitfinex","BTCUSD",1726064305976,0.0043209,55946.0,55945.0,0.001]
["bitfinex","BTCUSD",1726064306445,0.1830639,55946.0,55945.0,0.001]
["bitfinex","BTCUSD",1726064306671,0.0043209,55946.0,55945.0,0.001]
["bitfinex","BTCUSD",1726064306889,0.0323588,55946.0,55936.0,0.194]
["bitfinex","BTCUSD",1726064307114,0.178748,55945.0,55936.0,0.194]
["bitfinex","BTCUSD",1726064307370,0.0461738,55946.0,55945.0,0.001]
["bitfinex","BTCUSD",1726064307815,0.0461738,55946.0,55936.0,0.194]
["bitfinex","BTCUSD",1726064307816,0.0331738,55946.0,55936.0,0.194]
["bitfinex","BTCUSD",1726064308297,0.178758,55942.0,55935.0,0.3768]
["bitfinex","BTCUSD",1726064308543,0.00446922,55942.0,55935.0,0.3768]
["bitfinex","BTCUSD",1726064308810,0.00446922,55942.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064308811,0.5,55937.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064309042,0.357573,55933.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064309266,0.5,55937.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064309267,0.17879,55932.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064309493,0.5,55937.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064309494,0.02804511,55931.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064310097,0.02804511,55931.0,55926.0,0.178807]
["bitfinex","BTCUSD",1726064310334,0.1933359,55946.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064310335,0.5,55934.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064311055,0.178793,55931.0,55924.0,0.4064]
["bitfinex","BTCUSD",1726064311339,0.5,55926.0,55924.0,0.4074]
["bitfinex","BTCUSD",1726064311568,0.027,55931.0,55924.0,0.4074]
["bitfinex","BTCUSD",1726064311569,0.013,55931.0,55924.0,0.001]
["bitfinex","BTCUSD",1726064311803,0.178799,55929.0,55924.0,0.001]
["bitfinex","BTCUSD",1726064312048,0.013,55931.0,55924.0,0.001]
["bitfinex","BTCUSD",1726064313220,0.02804603,55930.0,55924.0,0.179812]
["bitfinex","BTCUSD",1726064313443,0.02804603,55930.0,55925.0,0.17881]
["bitfinex","BTCUSD",1726064313668,0.02804603,55930.0,55921.0,0.357645]
["bitfinex","BTCUSD",1726064313887,0.02804603,55930.0,55923.0,0.178816]
["bitfinex","BTCUSD",1726064314110,0.02804603,55930.0,55920.0,0.3778]
["bitfinex","BTCUSD",1726064314342,0.02804603,55930.0,55921.0,0.178822]
["bitfinex","BTCUSD",1726064314567,0.02804603,55930.0,55920.0,0.3778]
["bitfinex","BTCUSD",1726064314800,0.54204603,55930.0,55920.0,0.3778]
["bitfinex","BTCUSD",1726064315047,0.54204603,55930.0,55921.0,0.178822]
["bitfinex","BTCUSD",1726064315294,0.54204603,55930.0,55920.0,0.3778]
["bitfinex","BTCUSD",1726064315295,0.52804603,55930.0,55920.0,0.556626]
["bitfinex","BTCUSD",1726064315535,0.52804603,55930.0,55921.0,0.178823]
["bitfinex","BTCUSD",1726064315755,0.52804603,55930.0,55920.0,0.3778]
["bitfinex","BTCUSD",1726064316247,0.178826,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064316460,0.536479,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064316683,0.178826,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064316930,0.894132,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064317143,0.92218357,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064317401,0.56453057,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064317697,0.20687757,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064318615,0.05605157,55920.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064319814,0.05605157,55920.0,55919.0,0.71695]
["bitfinex","BTCUSD",1726064320033,0.05605157,55920.0,55919.0,1.27398]
["bitfinex","BTCUSD",1726064320034,0.028,55920.0,55919.0,1.27398]
["bitfinex","BTCUSD",1726064320258,0.028,55920.0,55919.0,0.91632]
["bitfinex","BTCUSD",1726064320482,0.014,55920.0,55919.0,1.46158]
["bitfinex","BTCUSD",1726064320712,0.014,55920.0,55919.0,1.49743]
["bitfinex","BTCUSD",1726064320974,0.028,55920.0,55919.0,1.49943]
["bitfinex","BTCUSD",1726064321194,0.014,55920.0,55919.0,1.49743]
["bitfinex","BTCUSD",1726064321425,0.88288264,55940.0,55919.0,1.49743]
["bitfinex","BTCUSD",1726064321426,0.52535264,55940.0,55933.0,0.3991]
["bitfinex","BTCUSD",1726064321647,0.52535264,55940.0,55939.0,0.178766]
["bitfinex","BTCUSD",1726064321869,0.000815,55945.0,55934.0,0.22645]
["bitfinex","BTCUSD",1726064322095,0.000815,55945.0,55938.0,0.178768]
["bitfinex","BTCUSD",1726064322316,0.000815,55945.0,55938.0,0.03585]
["bitfinex","BTCUSD",1726064322535,0.000815,55945.0,55938.0,0.02285]
["bitfinex","BTCUSD",1726064322798,0.000815,55945.0,55940.0,0.357525]
["bitfinex","BTCUSD",1726064323036,0.000815,55945.0,55938.0,0.02285]
["bitfinex","BTCUSD",1726064323287,0.5,55942.0,55933.0,0.03585]
["bitfinex","BTCUSD",1726064323503,0.357521,55941.0,55928.0,0.1953]
["bitfinex","BTCUSD",1726064323737,0.178771,55938.0,55928.0,0.1953]
["bitfinex","BTCUSD",1726064324003,0.178773,55937.0,55933.0,0.001]
["bitfinex","BTCUSD",1726064324226,0.178771,55938.0,55933.0,0.001]
["bitfinex","BTCUSD",1726064324450,0.371526,55940.0,55939.0,0.178766]
["bitfinex","BTCUSD",1726064324451,0.014,55940.0,55939.0,0.178766]
["bitfinex","BTCUSD",1726064324703,0.000815,55945.0,55943.0,0.178752]
["bitfinex","BTCUSD",1726064324921,0.000815,55945.0,55944.0,0.53625]
["bitfinex","BTCUSD",1726064325144,0.000815,55945.0,55944.0,0.55575]
["bitfinex","BTCUSD",1726064325145,0.002815,55945.0,55944.0,0.55575]
["bitfinex","BTCUSD",1726064325385,0.03084993,55945.0,55944.0,0.364]
["bitfinex","BTCUSD",1726064325651,0.02884993,55945.0,55944.0,0.54275]
["bitfinex","BTCUSD",1726064325899,0.02884993,55945.0,55944.0,0.364]
["bitfinex","BTCUSD",1726064326121,0.02884993,55945.0,55944.0,1.25775]
["bitfinex","BTCUSD",1726064326352,0.02884993,55945.0,55944.0,1.890176]
["bitfinex","BTCUSD",1726064326618,0.02884993,55945.0,55944.0,1.4764]
["bitfinex","BTCUSD",1726064327518,0.02884993,55945.0,55944.0,1.8339]
["bitfinex","BTCUSD",1726064328209,0.02884993,55945.0,55944.0,0.7614]
["bitfinex","BTCUSD",1726064328710,0.02884993,55945.0,55944.0,1.4764]
["bitfinex","BTCUSD",1726064328924,0.02884993,55945.0,55944.0,1.79805]
["bitfinex","BTCUSD",1726064329150,0.02884993,55945.0,55944.0,1.80005]
["bitfinex","BTCUSD",1726064329386,0.02884993,55945.0,55944.0,2.01206955]
["bitfinex","BTCUSD",1726064329606,0.02884993,55945.0,55944.0,1.97521955]
["bitfinex","BTCUSD",1726064329848,0.02884993,55945.0,55944.0,1.79805]
["bitfinex","BTCUSD",1726064330063,0.02884993,55945.0,55944.0,1.8349]
["bitfinex","BTCUSD",1726064330322,0.02884993,55945.0,55944.0,1.8339]
["bitfinex","BTCUSD",1726064330585,0.02884993,55945.0,55944.0,2.1924]
["bitfinex","BTCUSD",1726064330807,0.000815,55945.0,55944.0,2.1934]
["bitfinex","BTCUSD",1726064331023,0.000815,55945.0,55944.0,2.36956955]
["bitfinex","BTCUSD",1726064331252,0.000815,55945.0,55944.0,1.8339]
["bitfinex","BTCUSD",1726064331496,0.000815,55945.0,55944.0,0.7614]
["bitfinex","BTCUSD",1726064331678,0.001815,55945.0,55944.0,1.1199]
["bitfinex","BTCUSD",1726064332200,0.001815,55945.0,55944.0,0.58365]
["bitfinex","BTCUSD",1726064332415,0.001815,55945.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064332416,0.000815,55945.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064332638,0.001815,55945.0,55944.0,0.001]
["bitfinex","BTCUSD",1726064332933,0.001815,55945.0,55944.0,0.002]
["bitfinex","BTCUSD",1726064333177,0.000815,55945.0,55944.0,0.001]
["bitfinex","BTCUSD",1726064333404,0.537054,55945.0,55944.0,0.001]
["bitfinex","BTCUSD",1726064333659,0.67875,55944.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064334366,1.39375,55944.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064334821,1.03625,55944.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064335041,0.53625,55944.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064335260,0.38554098,55944.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064335551,1.06429098,55944.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064335771,1.06429098,55944.0,55943.0,0.3243]
["bitfinex","BTCUSD",1726064335772,1.07829098,55944.0,55943.0,0.3243]
["bitfinex","BTCUSD",1726064336001,1.43579098,55944.0,55943.0,0.3243]
["bitfinex","BTCUSD",1726064336254,1.43579098,55944.0,55943.0,0.3233]
["bitfinex","BTCUSD",1726064336521,1.43579098,55944.0,55943.0,0.2233]
["bitfinex","BTCUSD",1726064336522,1.80729098,55944.0,55943.0,0.2233]
["bitfinex","BTCUSD",1726064336771,6.18622921,55944.0,55943.0,0.20173905]
["bitfinex","BTCUSD",1726064337000,5.08894821,55944.0,55943.0,0.20273905]
["bitfinex","BTCUSD",1726064337238,5.64709451,55944.0,55943.0,0.20273905]
["bitfinex","BTCUSD",1726064337449,0.5,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064337696,0.67881,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064338190,0.357611,55927.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064338413,0.20685961,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064339643,0.04204961,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064340642,0.05604961,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064340812,0.014,55925.0,55924.0,0.764544]
["bitfinex","BTCUSD",1726064341055,0.028,55925.0,55924.0,0.58573]
["bitfinex","BTCUSD",1726064341280,0.028,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064341529,0.014,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064341778,0.922052,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064342010,0.20681,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064342254,0.550431,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064342491,0.894052,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064342712,1.279673,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064342943,1.39487151,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064343207,1.03725051,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064343444,0.028,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064343661,0.10349815,55929.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064343881,0.04205059,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064344322,0.04205059,55925.0,55924.0,0.41613]
["bitfinex","BTCUSD",1726064344572,0.04205059,55925.0,55924.0,0.960758]
["bitfinex","BTCUSD",1726064344814,0.04205059,55925.0,55924.0,1.5924596]
["bitfinex","BTCUSD",1726064345025,0.04205059,55925.0,55924.0,1.6283096]
["bitfinex","BTCUSD",1726064345275,0.04205059,55925.0,55924.0,1.53305]
["bitfinex","BTCUSD",1726064345778,0.04205059,55925.0,55924.0,1.175422]
["bitfinex","BTCUSD",1726064346026,0.04205059,55925.0,55924.0,1.53305]
["bitfinex","BTCUSD",1726064346239,0.02805059,55925.0,55924.0,1.890678]
["bitfinex","BTCUSD",1726064346684,0.05605059,55925.0,55924.0,1.890678]
["bitfinex","BTCUSD",1726064346902,0.08409484,55925.0,55924.0,1.53305]
["bitfinex","BTCUSD",1726064347124,0.05609484,55925.0,55924.0,1.53305]
["bitfinex","BTCUSD",1726064347378,0.07009484,55925.0,55924.0,1.890678]
["bitfinex","BTCUSD",1726064347601,0.08409484,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064348355,0.3170501,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064348607,0.21348383,55925.0,55924.0,0.180444]
["bitfinex","BTCUSD",1726064348859,0.08409484,55925.0,55924.0,1.891007]
["bitfinex","BTCUSD",1726064349102,0.08409484,55925.0,55924.0,2.284485]
["bitfinex","BTCUSD",1726064349103,0.07009484,55925.0,55924.0,2.284485]
["bitfinex","BTCUSD",1726064349339,0.07009484,55925.0,55924.0,1.51542]
["bitfinex","BTCUSD",1726064349340,0.08409484,55925.0,55924.0,1.51542]
["bitfinex","BTCUSD",1726064349573,0.07009484,55925.0,55924.0,0.800164]
["bitfinex","BTCUSD",1726064349802,0.07009484,55925.0,55924.0,1.157792]
["bitfinex","BTCUSD",1726064350064,0.07009484,55925.0,55924.0,0.5855]
["bitfinex","BTCUSD",1726064350293,0.08409484,55925.0,55924.0,0.5855]
["bitfinex","BTCUSD",1726064350534,0.18548383,55925.0,55921.0,0.4029]
["bitfinex","BTCUSD",1726064350771,0.18548383,55925.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064350772,0.04204425,55925.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064351031,0.15503821,55923.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064351254,0.15503821,55922.0,55919.0,0.180459]
["bitfinex","BTCUSD",1726064351475,0.05604425,55925.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064351476,0.15503821,55923.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064352182,0.15468121,55923.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064352420,0.05604425,55925.0,55919.0,0.180459]
["bitfinex","BTCUSD",1726064352645,0.04204425,55925.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064352867,0.04204425,55925.0,55919.0,0.0778508]
["bitfinex","BTCUSD",1726064353087,0.12956594,55920.0,55919.0,0.89578]
["bitfinex","BTCUSD",1726064353309,0.05604425,55925.0,55924.0,0.178814]
["bitfinex","BTCUSD",1726064353310,0.04204425,55925.0,55924.0,0.178814]
["bitfinex","BTCUSD",1726064353572,0.04204425,55925.0,55919.0,0.35929]
["bitfinex","BTCUSD",1726064353573,0.02804425,55925.0,55919.0,0.35929]
["bitfinex","BTCUSD",1726064353797,0.10367446,55920.0,55919.0,0.89578]
["bitfinex","BTCUSD",1726064354042,0.10367446,55920.0,55919.0,1.28929]
["bitfinex","BTCUSD",1726064354294,0.1295843,55924.0,55921.0,0.42035]
["bitfinex","BTCUSD",1726064354519,0.1295843,55924.0,55919.0,0.130759]
["bitfinex","BTCUSD",1726064354520,0.07009012,55925.0,55924.0,1.888448]
["bitfinex","BTCUSD",1726064354755,0.000815,55945.0,55944.0,0.92075]
["bitfinex","BTCUSD",1726064354976,0.000815,55945.0,55944.0,0.5829]
["bitfinex","BTCUSD",1726064355215,0.02885117,55945.0,55944.0,0.5689]
["bitfinex","BTCUSD",1726064355442,0.02885117,55945.0,55944.0,1.5552912]
["bitfinex","BTCUSD",1726064355676,0.02885117,55945.0,55944.0,1.46265]
["bitfinex","BTCUSD",1726064356379,0.02885117,55945.0,55944.0,0.3705]
["bitfinex","BTCUSD",1726064356602,0.02885117,55945.0,55939.0,0.368764]
["bitfinex","BTCUSD",1726064356815,0.02885117,55945.0,55939.0,0.19]
["bitfinex","BTCUSD",1726064357039,0.02885117,55945.0,55940.0,0.357522]
["bitfinex","BTCUSD",1726064357288,0.02885117,55945.0,55926.0,0.03585]
["bitfinex","BTCUSD",1726064357515,0.04285117,55945.0,55942.0,0.357512]
["bitfinex","BTCUSD",1726064357739,0.04285117,55945.0,55942.0,0.178755]
["bitfinex","BTCUSD",1726064358419,0.04285117,55945.0,55943.0,0.178752]
["bitfinex","BTCUSD",1726064358664,0.05685117,55945.0,55943.0,0.178752]
["bitfinex","BTCUSD",1726064358885,0.05685117,55945.0,55942.0,0.178755]
["bitfinex","BTCUSD",1726064359111,0.05685117,55945.0,55942.0,0.35751]
["bitfinex","BTCUSD",1726064359112,0.04285117,55945.0,55942.0,0.35751]
["bitfinex","BTCUSD",1726064359339,0.03322217,55945.0,55944.0,0.53625]
["bitfinex","BTCUSD",1726064359563,0.03322217,55945.0,55944.0,0.92725]
["bitfinex","BTCUSD",1726064359798,0.03322217,55945.0,55944.0,1.28475]
["bitfinex","BTCUSD",1726064360016,0.03322217,55945.0,55944.0,1.3206]
["bitfinex","BTCUSD",1726064360479,0.03322217,55945.0,55944.0,0.391]
["bitfinex","BTCUSD",1726064360733,0.03322217,55945.0,55940.0,0.3988]
["bitfinex","BTCUSD",1726064360965,0.357509,55943.0,55935.0,0.3988]
["bitfinex","BTCUSD",1726064361187,0.357509,55943.0,55930.0,0.1993]
["bitfinex","BTCUSD",1726064361188,0.178774,55937.0,55931.0,0.4152]
["bitfinex","BTCUSD",1726064361404,0.178754,55943.0,55933.0,0.178784]
["bitfinex","BTCUSD",1726064361630,0.005186,55945.0,55931.0,0.4152]
["bitfinex","BTCUSD",1726064361631,0.357514,55942.0,55931.0,0.4152]
["bitfinex","BTCUSD",1726064361908,0.03057252,55945.0,55931.0,0.5124094]
["bitfinex","BTCUSD",1726064362126,0.19532052,55945.0,55936.0,0.178774]
["bitfinex","BTCUSD",1726064362356,0.01657252,55945.0,55931.0,0.4152]
["bitfinex","BTCUSD",1726064362577,0.014,55943.0,55939.0,0.178763]
["bitfinex","BTCUSD",1726064363249,0.018371,55943.0,55939.0,0.178763]
["bitfinex","BTCUSD",1726064363737,0.018371,55943.0,55936.0,0.001]
["bitfinex","BTCUSD",1726064363952,0.018371,55943.0,55935.0,0.358557]
["bitfinex","BTCUSD",1726064364169,0.004371,55943.0,55922.0,0.032]
["bitfinex","BTCUSD",1726064364403,0.004371,55943.0,55942.0,1.122569]
["bitfinex","BTCUSD",1726064364629,0.018371,55943.0,55942.0,1.873445]
["bitfinex","BTCUSD",1726064365523,0.04640594,55943.0,55942.0,1.873445]
["bitfinex","BTCUSD",1726064365742,0.06040594,55943.0,55942.0,1.515932]
["bitfinex","BTCUSD",1726064365978,0.06040594,55943.0,55942.0,1.158419]
["bitfinex","BTCUSD",1726064366250,0.04640594,55943.0,55938.0,0.738034]
["bitfinex","BTCUSD",1726064366485,0.178758,55942.0,55938.0,0.3805]
["bitfinex","BTCUSD",1726064366719,0.04640594,55943.0,55933.0,0.3805]
["bitfinex","BTCUSD",1726064366929,0.04640594,55943.0,55936.0,0.178774]
["bitfinex","BTCUSD",1726064367147,0.178759,55941.0,55935.0,0.001]
["bitfinex","BTCUSD",1726064367369,0.41791194,55943.0,55935.0,0.001]
["bitfinex","BTCUSD",1726064367370,0.15572372,55937.0,55935.0,0.001]
["bitfinex","BTCUSD",1726064367555,0.59125803,55942.0,55928.0,0.3928]
["bitfinex","BTCUSD",1726064367796,0.5,55935.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064368025,0.178796,55930.0,55921.0,0.178821]
["bitfinex","BTCUSD",1726064368250,0.5,55935.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064368251,0.5015894,55935.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064368475,0.357589,55931.0,55919.0,0.00163]
["bitfinex","BTCUSD",1726064368704,0.178783,55934.0,55924.0,0.180442]
["bitfinex","BTCUSD",1726064368973,0.0015894,55935.0,55924.0,0.0196742]
["bitfinex","BTCUSD",1726064369191,0.1803684,55935.0,55926.0,0.178806]
["bitfinex","BTCUSD",1726064369411,0.178789,55932.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064369643,0.02804466,55933.0,55927.0,0.178802]
["bitfinex","BTCUSD",1726064369874,0.02804466,55933.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064370388,0.178791,55932.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064370834,0.1803754,55933.0,55924.0,0.180442]
["bitfinex","BTCUSD",1726064371494,0.0015894,55933.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064371496,0.0155894,55933.0,55927.0,0.178801]
["bitfinex","BTCUSD",1726064371701,0.1943754,55933.0,55924.0,0.180442]
["bitfinex","BTCUSD",1726064371934,0.178789,55932.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064372075,0.0015894,55932.0,55926.0,0.357614]
["bitfinex","BTCUSD",1726064372477,0.17525084,55930.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064372720,0.17525084,55927.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064372924,2.491973,55925.0,55924.0,0.00163]
["bitfinex","BTCUSD",1726064373156,0.5,55913.0,55904.0,0.52535264]
["bitfinex","BTCUSD",1726064373380,0.17530003,55910.0,55904.0,0.52535264]
["bitfinex","BTCUSD",1726064373608,0.15583037,55907.0,55906.0,0.178871]
["bitfinex","BTCUSD",1726064373836,0.15583037,55907.0,55897.0,0.03585]
["bitfinex","BTCUSD",1726064374097,0.15583037,55907.0,55895.0,0.4017]
["bitfinex","BTCUSD",1726064374098,0.15577137,55901.0,55895.0,0.4017]
["bitfinex","BTCUSD",1726064374321,0.1746,55905.0,55893.0,0.0028242]
["bitfinex","BTCUSD",1726064374322,0.35412007,55898.0,55893.0,0.0028242]
["bitfinex","BTCUSD",1726064374535,0.15563424,55896.0,55893.0,0.0028242]
["bitfinex","BTCUSD",1726064374756,0.15563424,55898.0,55895.0,0.178906]
["bitfinex","BTCUSD",1726064374964,0.15563424,55898.0,55895.0,0.357813]
["bitfinex","BTCUSD",1726064375178,0.02806048,55896.0,55895.0,0.178906]
["bitfinex","BTCUSD",1726064376535,0.02806048,55896.0,55893.0,0.0028242]
["bitfinex","BTCUSD",1726064376849,0.12966865,55895.0,55893.0,0.0028242]
["bitfinex","BTCUSD",1726064377056,0.12966865,55895.0,55894.0,0.180542]
["bitfinex","BTCUSD",1726064377291,0.02806048,55896.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064377524,1.43841057,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064377761,1.778332,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064378014,0.178906,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064378231,0.04206048,55896.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064378448,0.178906,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064378671,0.014,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064380488,0.014,55895.0,55894.0,0.538362]
["bitfinex","BTCUSD",1726064380721,0.014,55895.0,55894.0,0.180542]
["bitfinex","BTCUSD",1726064380948,0.014,55895.0,55894.0,0.896182]
["bitfinex","BTCUSD",1726064381163,0.178873,55906.0,55897.0,0.343798]
["bitfinex","BTCUSD",1726064381382,0.12957754,55908.0,55902.0,0.178883]
["bitfinex","BTCUSD",1726064381600,0.178858,55911.0,55894.0,0.759452]
["bitfinex","BTCUSD",1726064381601,0.014,55895.0,55894.0,0.938362]
["bitfinex","BTCUSD",1726064381834,0.014,55895.0,55894.0,1.05149062]
["bitfinex","BTCUSD",1726064382084,0.51317305,55916.0,55894.0,1.05149062]
["bitfinex","BTCUSD",1726064382085,0.12957754,55911.0,55902.0,0.357765]
["bitfinex","BTCUSD",1726064382337,0.35768,55916.0,55902.0,0.178881]
["bitfinex","BTCUSD",1726064382338,0.48727754,55913.0,55902.0,0.178881]
["bitfinex","BTCUSD",1726064382543,0.12957754,55914.0,55905.0,0.343745]
["bitfinex","BTCUSD",1726064382755,0.357675,55917.0,55905.0,0.357749]
["bitfinex","BTCUSD",1726064382756,0.12957754,55916.0,55905.0,0.357749]
["bitfinex","BTCUSD",1726064382995,0.12957754,55916.0,55894.0,0.437482]
["bitfinex","BTCUSD",1726064383280,0.12957754,55916.0,55907.0,0.178865]
["bitfinex","BTCUSD",1726064383490,0.15549305,55922.0,55895.0,0.04403062]
["bitfinex","BTCUSD",1726064383491,0.02805628,55914.0,55913.0,0.894245]
["bitfinex","BTCUSD",1726064383702,0.02805628,55914.0,55913.0,1.823743]
["bitfinex","BTCUSD",1726064384157,0.02805628,55914.0,55913.0,1.466045]
["bitfinex","BTCUSD",1726064384375,0.02805628,55914.0,55913.0,1.9703475]
["bitfinex","BTCUSD",1726064384831,0.02805628,55914.0,55913.0,2.0061975]
["bitfinex","BTCUSD",1726064385042,0.02805628,55914.0,55913.0,1.9941975]
["bitfinex","BTCUSD",1726064385259,0.02805628,55914.0,55913.0,2.3818955]
["bitfinex","BTCUSD",1726064385522,0.02805628,55914.0,55913.0,2.221291]
["bitfinex","BTCUSD",1726064385793,0.0024044,55925.0,55913.0,2.221291]
["bitfinex","BTCUSD",1726064385794,0.0024044,55925.0,55924.0,1.287548]
["bitfinex","BTCUSD",1726064385980,0.0024044,55925.0,55924.0,1.843098]
["bitfinex","BTCUSD",1726064386197,0.0024044,55925.0,55924.0,1.829098]
["bitfinex","BTCUSD",1726064386651,0.0024044,55925.0,55924.0,1.113842]
["bitfinex","BTCUSD",1726064386869,0.0024044,55925.0,55924.0,0.407]
["bitfinex","BTCUSD",1726064387142,0.0024044,55925.0,55924.0,0.943442]
["bitfinex","BTCUSD",1726064387353,0.0024044,55925.0,55924.0,1.30107]
["bitfinex","BTCUSD",1726064387782,0.0024044,55925.0,55924.0,0.585814]
["bitfinex","BTCUSD",1726064387985,0.03044877,55925.0,55924.0,0.585814]
["bitfinex","BTCUSD",1726064388198,0.03044877,55925.0,55924.0,1.30107]
["bitfinex","BTCUSD",1726064388440,0.03044877,55925.0,55924.0,1.28707]
["bitfinex","BTCUSD",1726064388657,0.03044877,55925.0,55924.0,0.178814]
["bitfinex","BTCUSD",1726064388870,0.03044877,55925.0,55924.0,0.536442]
["bitfinex","BTCUSD",1726064389096,0.03044877,55925.0,55919.0,0.199]
["bitfinex","BTCUSD",1726064389531,0.03044877,55925.0,55924.0,0.178814]
["bitfinex","BTCUSD",1726064389800,0.03044877,55925.0,55924.0,0.89507]
["bitfinex","BTCUSD",1726064390014,0.03044877,55925.0,55924.0,0.001]
["bitfinex","BTCUSD",1726064390450,0.03044877,55925.0,55924.0,0.002]
["bitfinex","BTCUSD",1726064390660,0.92897123,55925.0,55924.0,0.002]
["bitfinex","BTCUSD",1726064390869,0.8964564,55925.0,55924.0,0.002]
["bitfinex","BTCUSD",1726064391103,1.0861564,55925.0,55924.0,0.002]
["bitfinex","BTCUSD",1726064391574,1.0861564,55925.0,55897.0,0.357798]
["bitfinex","BTCUSD",1726064391575,0.178865,55908.0,55897.0,0.357798]
["bitfinex","BTCUSD",1726064391790,0.178862,55909.0,55900.0,0.88313164]
["bitfinex","BTCUSD",1726064392010,1.0706,55910.0,55900.0,0.357779]
["bitfinex","BTCUSD",1726064392231,1.0706,55910.0,55897.0,0.357798]
["bitfinex","BTCUSD",1726064392503,0.178862,55909.0,55902.0,0.178883]
["bitfinex","BTCUSD",1726064392928,0.178865,55908.0,55897.0,0.357798]
["bitfinex","BTCUSD",1726064393136,0.15567002,55912.0,55900.0,0.357777]
["bitfinex","BTCUSD",1726064393361,0.536595,55908.0,55898.0,0.178896]
["bitfinex","BTCUSD",1726064393591,0.178865,55908.0,55899.0,0.17889]
["bitfinex","BTCUSD",1726064393808,0.178865,55908.0,55894.0,0.194932]
["bitfinex","BTCUSD",1726064393809,0.898797,55908.0,55907.0,0.00263]
["bitfinex","BTCUSD",1726064394023,0.92685514,55908.0,55907.0,0.00263]
["bitfinex","BTCUSD",1726064394698,1.07802091,55908.0,55907.0,0.00263]
["bitfinex","BTCUSD",1726064395204,0.72329091,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1726064395454,0.03105814,55908.0,55907.0,0.00363]
["bitfinex","BTCUSD",1726064395680,0.03105814,55908.0,55907.0,0.538234]
["bitfinex","BTCUSD",1726064395681,0.02805814,55908.0,55907.0,0.538234]
["bitfinex","BTCUSD",1726064395917,0.02805814,55908.0,55907.0,0.89597]
["bitfinex","BTCUSD",1726064396386,0.02805814,55908.0,55907.0,1.254706]
["bitfinex","BTCUSD",1726064396604,0.03305814,55908.0,55907.0,0.540234]
["bitfinex","BTCUSD",1726064396830,0.03305814,55908.0,55907.0,0.89797]
["bitfinex","BTCUSD",1726064397050,0.03305814,55908.0,55907.0,0.89697]
["bitfinex","BTCUSD",1726064397051,0.02805814,55908.0,55907.0,0.89697]
["bitfinex","BTCUSD",1726064397281,0.02805814,55908.0,55907.0,0.539234]
["bitfinex","BTCUSD",1726064397525,0.03305814,55908.0,55907.0,0.540234]
["bitfinex","BTCUSD",1726064397747,0.03305814,55908.0,55907.0,0.89697]
["bitfinex","BTCUSD",1726064398225,0.03605814,55908.0,55907.0,0.89797]
["bitfinex","BTCUSD",1726064398668,0.03605814,55908.0,55907.0,0.89697]
["bitfinex","BTCUSD",1726064398669,0.03305814,55908.0,55907.0,0.89697]
["bitfinex","BTCUSD",1726064398937,0.03305814,55908.0,55907.0,0.89797]
["bitfinex","BTCUSD",1726064399417,0.03305814,55908.0,55907.0,1.697456]
["bitfinex","BTCUSD",1726064399632,0.005,55908.0,55907.0,1.924856]
["bitfinex","BTCUSD",1726064399851,0.5,55930.0,55907.0,1.924856]
["bitfinex","BTCUSD",1726064399852,0.10386588,55927.0,55924.0,0.89407]
["bitfinex","BTCUSD",1726064400067,0.10386588,55930.0,55924.0,1.822998]
["bitfinex","BTCUSD",1726064400358,0.12975899,55932.0,55924.0,1.46037]
["bitfinex","BTCUSD",1726064400359,0.10386588,55932.0,55924.0,1.46037]
["bitfinex","BTCUSD",1726064400602,0.15841937,55938.0,55924.0,1.67238955]
["bitfinex","BTCUSD",1726064400603,0.10386588,55935.0,55924.0,1.67238955]
["bitfinex","BTCUSD",1726064400846,0.10386588,55932.0,55924.0,1.102742]
["bitfinex","BTCUSD",1726064401110,0.10386588,55927.0,55917.0,0.567433]
["bitfinex","BTCUSD",1726064401328,0.5,55929.0,55917.0,0.567433]
["bitfinex","BTCUSD",1726064401329,0.11151155,55925.0,55917.0,0.3886]
["bitfinex","BTCUSD",1726064401561,0.11151155,55925.0,55907.0,0.00263]
["bitfinex","BTCUSD",1726064401562,0.10410715,55921.0,55911.0,0.414]
["bitfinex","BTCUSD",1726064401811,0.62975899,55922.0,55908.0,0.1835]
["bitfinex","BTCUSD",1726064401812,0.10410715,55913.0,55908.0,0.000147]
["bitfinex","BTCUSD",1726064402061,0.33449977,55909.0,55908.0,0.000147]
["bitfinex","BTCUSD",1726064402294,0.97604518,55909.0,55908.0,0.000147]
["bitfinex","BTCUSD",1726064402521,0.888448,55908.0,55907.0,0.00263]
["bitfinex","BTCUSD",1726064402758,1.9183397,55908.0,55907.0,0.00263]
["bitfinex","BTCUSD",1726064402976,1.602055,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1726064403204,2.15707356,55908.0,55907.0,0.00163]
["bitfinex","BTCUSD",1726064403426,1.386719,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064403886,0.5,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064404372,0.15583012,55898.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064404620,0.178906,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064404856,0.14283406,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064405332,0.013,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064405808,0.14283406,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064406053,1.04183882,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064406284,0.907532,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064406833,4.32018656,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064407080,2.830819,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064407307,0.357,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064407551,0.014,55895.0,55894.0,0.180542]
["bitfinex","BTCUSD",1726064408081,0.026,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064408300,0.026,55895.0,55894.0,0.180542]
["bitfinex","BTCUSD",1726064408526,0.014,55895.0,55894.0,0.180542]
["bitfinex","BTCUSD",1726064408738,1.036719,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064408956,0.12978725,55899.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064409206,0.12978725,55904.0,55903.0,0.536643]
["bitfinex","BTCUSD",1726064409420,0.5,55910.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064409421,0.12978725,55906.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064409641,0.62978725,55904.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064410114,0.178882,55903.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064410352,0.178895,55899.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064410597,0.12978725,55903.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064410598,0.190906,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064411028,0.66650625,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064411240,0.894532,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064411462,1.05024399,55895.0,55894.0,0.001632]
["bitfinex","BTCUSD",1726064411685,1.05024399,55895.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064411686,1.275378,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064411915,3.21722772,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064412142,2.80476672,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064412384,2.587035,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064412607,3.96131556,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064412859,3.457,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064413138,2.82350536,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064413594,0.99457536,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064413830,0.02807536,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064414044,0.0561446,55889.0,55888.0,0.359488]
["bitfinex","BTCUSD",1726064414291,0.0561446,55889.0,55888.0,1.34856146]
["bitfinex","BTCUSD",1726064414517,0.0701446,55889.0,55888.0,0.597359]
["bitfinex","BTCUSD",1726064414749,0.0831446,55889.0,55888.0,0.597359]
["bitfinex","BTCUSD",1726064414984,0.0831446,55889.0,55888.0,1.313075]
["bitfinex","BTCUSD",1726064415248,0.0701446,55889.0,55888.0,2.74291148]
["bitfinex","BTCUSD",1726064415477,0.0701446,55889.0,55888.0,2.42296348]
["bitfinex","BTCUSD",1726064415737,0.000816,55908.0,55907.0,1.27704]
["bitfinex","BTCUSD",1726064416178,0.02887186,55908.0,55907.0,1.27704]
["bitfinex","BTCUSD",1726064416412,0.02887186,55908.0,55907.0,1.589844]
["bitfinex","BTCUSD",1726064416878,0.02887186,55908.0,55907.0,1.46214]
["bitfinex","BTCUSD",1726064417093,0.04287186,55908.0,55907.0,1.819876]
["bitfinex","BTCUSD",1726064417769,0.04287186,55908.0,55907.0,1.855786]
["bitfinex","BTCUSD",1726064417983,0.02887186,55908.0,55907.0,1.855786]
["bitfinex","BTCUSD",1726064418258,0.02887186,55908.0,55907.0,2.243522]
["bitfinex","BTCUSD",1726064418467,0.000816,55908.0,55907.0,2.09195555]
["bitfinex","BTCUSD",1726064418708,0.000816,55908.0,55907.0,2.12395555]
["bitfinex","BTCUSD",1726064418927,0.02805039,55915.0,55914.0,1.908132]
["bitfinex","BTCUSD",1726064419153,0.02805039,55915.0,55914.0,2.325824]
["bitfinex","BTCUSD",1726064419364,0.02805039,55915.0,55914.0,2.49999355]
["bitfinex","BTCUSD",1726064419642,0.000815,55925.0,55924.0,1.29817]
["bitfinex","BTCUSD",1726064419851,0.003285,55925.0,55924.0,1.29817]
["bitfinex","BTCUSD",1726064420569,0.003285,55925.0,55918.0,0.4041]
["bitfinex","BTCUSD",1726064420824,0.003285,55925.0,55908.0,0.03]
["bitfinex","BTCUSD",1726064420825,0.5,55917.0,55905.0,0.4041]
["bitfinex","BTCUSD",1726064421069,0.5,55917.0,55907.0,0.357736]
["bitfinex","BTCUSD",1726064421299,0.12988548,55921.0,55915.0,0.357684]
["bitfinex","BTCUSD",1726064421518,0.12988548,55921.0,55917.0,0.178835]
["bitfinex","BTCUSD",1726064421732,0.12988548,55921.0,55907.0,0.187868]
["bitfinex","BTCUSD",1726064421733,0.001,55908.0,55907.0,0.187868]
["bitfinex","BTCUSD",1726064422266,0.001,55908.0,55905.0,0.44001]
["bitfinex","BTCUSD",1726064422267,0.12988548,55917.0,55905.0,0.44001]
["bitfinex","BTCUSD",1726064422497,0.12988548,55919.0,55906.0,0.062421]
["bitfinex","BTCUSD",1726064422726,0.10394148,55920.0,55917.0,0.178835]
["bitfinex","BTCUSD",1726064422960,0.10394148,55920.0,55915.0,0.001]
["bitfinex","BTCUSD",1726064422961,0.857679,55916.0,55915.0,0.001]
["bitfinex","BTCUSD",1726064423166,1.753876,55916.0,55915.0,0.001]
["bitfinex","BTCUSD",1726064423409,2.19465593,55916.0,55915.0,0.001]
["bitfinex","BTCUSD",1726064423641,0.357738,55907.0,55897.0,0.387]
["bitfinex","BTCUSD",1726064423864,0.536617,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064424094,0.894363,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064424312,1.30028893,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064424534,0.97060551,55906.0,55905.0,0.002632]
["bitfinex","BTCUSD",1726064424780,1.28217158,55906.0,55905.0,0.002632]
["bitfinex","BTCUSD",1726064424993,1.28217158,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064424994,2.57036126,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064425200,2.11467333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064426062,2.54859926,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064426277,2.17085326,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064426481,2.15467333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064426910,2.14467333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064427112,2.15867333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064427348,2.14467333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064427565,2.19085326,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064427782,2.17485326,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064428006,2.14467333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064428236,2.96467333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064428509,2.39432733,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064428714,1.80325578,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064428930,1.98572733,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064429371,2.35447333,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064430036,1.79722733,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064430261,1.07073533,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064430489,0.52480175,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064430710,0.513,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064430925,0.15581683,55908.0,55905.0,0.359381]
["bitfinex","BTCUSD",1726064431168,0.014,55906.0,55905.0,0.538255]
["bitfinex","BTCUSD",1726064431379,0.025,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064431590,0.011,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064431759,0.013,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064431970,0.03773781,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064432176,0.91809481,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064432410,1.41809481,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064432592,1.96513108,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064432794,1.78983781,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064432965,2.16662974,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064433175,1.93125081,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064433373,2.57197374,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064433646,2.82747744,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064433823,2.60003912,55906.0,55905.0,0.001632]
["bitfinex","BTCUSD",1726064434072,2.60003912,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064434073,2.57003912,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064434254,2.16611619,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064434419,2.36981527,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064434600,1.64196019,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064435074,2.29882605,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064435316,2.31270312,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064435544,2.24958319,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064435774,2.50545191,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064435988,2.29358319,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064436204,2.27958319,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064436425,2.65132619,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064436636,2.29358319,55906.0,55905.0,0.00100455]
["bitfinex","BTCUSD",1726064437305,0.89463,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064437529,1.29280993,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064437767,2.26400214,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064438000,2.0550617,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064438233,1.2841227,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064438463,1.2841227,55889.0,55888.0,0.00263]
["bitfinex","BTCUSD",1726064438685,1.2931227,55889.0,55888.0,0.00263]
["bitfinex","BTCUSD",1726064438928,1.3071227,55889.0,55888.0,0.00263]
["bitfinex","BTCUSD",1726064439179,1.71115463,55889.0,55888.0,0.00263]
["bitfinex","BTCUSD",1726064439414,2.1504807,55889.0,55888.0,0.00263]
["bitfinex","BTCUSD",1726064439642,2.1254807,55889.0,55888.0,0.00263]
["bitfinex","BTCUSD",1726064439872,1.9386277,55889.0,55888.0,0.00263]
["bitfinex","BTCUSD",1726064440081,1.9296277,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064440780,0.56434814,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064441026,0.03342214,55889.0,55888.0,1.500575]
["bitfinex","BTCUSD",1726064441248,0.014,55889.0,55888.0,1.500575]
["bitfinex","BTCUSD",1726064441537,0.024,55889.0,55888.0,1.142717]
["bitfinex","BTCUSD",1726064441980,0.01,55889.0,55888.0,1.142717]
["bitfinex","BTCUSD",1726064442213,0.12978651,55895.0,55888.0,0.963788]
["bitfinex","BTCUSD",1726064442431,0.12978651,55895.0,55893.0,0.17891]
["bitfinex","BTCUSD",1726064442652,0.13178651,55896.0,55888.0,0.60593]
["bitfinex","BTCUSD",1726064442876,0.12978651,55897.0,55896.0,0.178903]
["bitfinex","BTCUSD",1726064443116,0.15572592,55902.0,55896.0,0.178903]
["bitfinex","BTCUSD",1726064443117,0.12978651,55898.0,55897.0,0.1789]
["bitfinex","BTCUSD",1726064443355,0.12983588,55898.0,55892.0,0.3998]
["bitfinex","BTCUSD",1726064443582,0.15572592,55902.0,55892.0,0.3998]
["bitfinex","BTCUSD",1726064443583,0.12983588,55894.0,55892.0,0.578715]
["bitfinex","BTCUSD",1726064443807,0.12983588,55894.0,55892.0,0.568715]
["bitfinex","BTCUSD",1726064444064,0.12983588,55894.0,55893.0,0.178913]
["bitfinex","BTCUSD",1726064444305,0.02806225,55897.0,55892.0,0.74763]
["bitfinex","BTCUSD",1726064444525,0.02806225,55897.0,55896.0,0.53671]
["bitfinex","BTCUSD",1726064444755,0.02806225,55897.0,55896.0,0.178903]
["bitfinex","BTCUSD",1726064444986,0.02806225,55897.0,55892.0,0.3898]
["bitfinex","BTCUSD",1726064445218,0.5,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064445456,1.79080993,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064445696,2.102482,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064445919,2.13055045,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064446138,1.94801666,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064446363,2.13055045,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064447323,2.14195045,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064447769,2.49980245,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064448042,2.14195045,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064448483,2.14195045,55889.0,55888.0,0.940188]
["bitfinex","BTCUSD",1726064448484,0.19527147,55889.0,55888.0,0.940188]
["bitfinex","BTCUSD",1726064448731,0.19527147,55889.0,55888.0,1.476975]
["bitfinex","BTCUSD",1726064448732,0.04846845,55889.0,55888.0,1.476975]
["bitfinex","BTCUSD",1726064449456,0.04846845,55889.0,55888.0,1.834833]
["bitfinex","BTCUSD",1726064449457,0.03946845,55889.0,55888.0,1.834833]
["bitfinex","BTCUSD",1726064449687,0.03946845,55889.0,55888.0,1.894833]
["bitfinex","BTCUSD",1726064449922,0.0114,55889.0,55888.0,1.894833]
["bitfinex","BTCUSD",1726064450141,0.12987817,55902.0,55901.0,0.5896]
["bitfinex","BTCUSD",1726064450374,0.002,55906.0,55901.0,0.5896]
["bitfinex","BTCUSD",1726064450375,0.178875,55905.0,55901.0,0.5896]
["bitfinex","BTCUSD",1726064450603,0.15580302,55905.0,55901.0,0.5896]
["bitfinex","BTCUSD",1726064450843,0.178884,55902.0,55901.0,0.5896]
["bitfinex","BTCUSD",1726064451298,0.00687305,55902.0,55901.0,0.5806]
["bitfinex","BTCUSD",1726064451502,0.18575705,55902.0,55901.0,0.3938]
["bitfinex","BTCUSD",1726064451723,0.34175188,55902.0,55901.0,0.3938]
["bitfinex","BTCUSD",1726064451962,1.04352505,55902.0,55901.0,0.3938]
["bitfinex","BTCUSD",1726064452182,0.1789,55898.0,55892.0,0.178915]
["bitfinex","BTCUSD",1726064452408,0.000817,55892.0,55891.0,0.357839]
["bitfinex","BTCUSD",1726064452630,0.000817,55892.0,55891.0,1.303697]
["bitfinex","BTCUSD",1726064452863,0.000817,55892.0,55891.0,1.661536]
["bitfinex","BTCUSD",1726064453076,0.02887657,55892.0,55891.0,1.697446]
["bitfinex","BTCUSD",1726064453538,0.02887657,55892.0,55891.0,1.339607]
["bitfinex","BTCUSD",1726064454201,0.02887657,55892.0,55891.0,1.526207]
["bitfinex","BTCUSD",1726064455130,0.02887657,55892.0,55891.0,1.132458]
["bitfinex","BTCUSD",1726064455367,0.02887657,55892.0,55891.0,0.774619]
["bitfinex","BTCUSD",1726064455603,0.16687216,55892.0,55891.0,1.490297]
["bitfinex","BTCUSD",1726064455832,0.02997657,55892.0,55891.0,1.848136]
["bitfinex","BTCUSD",1726064456314,0.02997657,55892.0,55891.0,2.235975]
["bitfinex","BTCUSD",1726064456562,0.000816,55908.0,55902.0,0.191]
["bitfinex","BTCUSD",1726064456826,0.000816,55908.0,55907.0,0.89434]
["bitfinex","BTCUSD",1726064457060,0.000816,55908.0,55907.0,2.317122]
["bitfinex","BTCUSD",1726064457284,0.000816,55908.0,55907.0,2.79316718]
["bitfinex","BTCUSD",1726064457513,0.000816,55908.0,55907.0,2.96933673]
["bitfinex","BTCUSD",1726064457767,0.02805091,55912.0,55911.0,2.261899]
["bitfinex","BTCUSD",1726064458221,0.02805091,55912.0,55911.0,2.289809]
["bitfinex","BTCUSD",1726064458741,0.02805091,55912.0,55911.0,2.261899]
["bitfinex","BTCUSD",1726064458979,0.02805091,55912.0,55911.0,2.291899]
["bitfinex","BTCUSD",1726064459194,0.02805091,55912.0,55911.0,2.46806855]
["bitfinex","BTCUSD",1726064459654,0.02805091,55912.0,55911.0,2.50397855]
["bitfinex","BTCUSD",1726064460318,0.02805091,55912.0,55911.0,1.522387]
["bitfinex","BTCUSD",1726064460568,0.02805091,55912.0,55911.0,0.401]
["bitfinex","BTCUSD",1726064460836,0.10425116,55913.0,55911.0,0.579854]
["bitfinex","BTCUSD",1726064461067,0.10425116,55913.0,55912.0,0.178852]
["bitfinex","BTCUSD",1726064461294,0.178852,55912.0,55911.0,0.401]
["bitfinex","BTCUSD",1726064461515,0.178852,55912.0,55895.0,0.03]
["bitfinex","BTCUSD",1726064461516,0.006,55909.0,55900.0,0.5786]
["bitfinex","BTCUSD",1726064461743,0.006,55905.0,55900.0,0.5786]
["bitfinex","BTCUSD",1726064461962,0.178885,55902.0,55900.0,0.3963]
["bitfinex","BTCUSD",1726064462209,0.178885,55902.0,55894.0,0.715632]
["bitfinex","BTCUSD",1726064462210,0.13613957,55901.0,55894.0,0.743618]
["bitfinex","BTCUSD",1726064462481,0.006,55901.0,55897.0,0.1789]
["bitfinex","BTCUSD",1726064462704,0.357782,55900.0,55895.0,0.178905]
["bitfinex","BTCUSD",1726064462933,0.13005642,55897.0,55896.0,0.178901]
["bitfinex","BTCUSD",1726064463166,0.13005642,55897.0,55894.0,0.3858]
["bitfinex","BTCUSD",1726064463167,0.13005642,55900.0,55898.0,0.178897]
["bitfinex","BTCUSD",1726064463394,0.13005642,55900.0,55899.0,0.89447]
["bitfinex","BTCUSD",1726064463631,0.13010341,55903.0,55900.0,0.383]
["bitfinex","BTCUSD",1726064463859,0.10406818,55907.0,55906.0,0.178871]
["bitfinex","BTCUSD",1726064464112,0.15612409,55913.0,55909.0,0.357724]
["bitfinex","BTCUSD",1726064464113,0.10406818,55913.0,55909.0,0.357724]
["bitfinex","BTCUSD",1726064464342,0.006,55918.0,55916.0,0.566518]
["bitfinex","BTCUSD",1726064464343,0.10410585,55918.0,55916.0,0.566518]
["bitfinex","BTCUSD",1726064464563,0.00247,55922.0,55916.0,1.639555]
["bitfinex","BTCUSD",1726064464784,0.00247,55922.0,55916.0,2.064255]
["bitfinex","BTCUSD",1726064464785,0.02886334,55917.0,55916.0,2.064255]
["bitfinex","BTCUSD",1726064465004,0.02886334,55917.0,55916.0,2.100165]
["bitfinex","BTCUSD",1726064465242,0.02886334,55917.0,55916.0,1.718486]
["bitfinex","BTCUSD",1726064465485,0.02886334,55917.0,55916.0,0.979128]
["bitfinex","BTCUSD",1726064465730,0.02886334,55917.0,55916.0,1.336807]
["bitfinex","BTCUSD",1726064465964,0.03186334,55917.0,55916.0,1.336807]
["bitfinex","BTCUSD",1726064466209,0.03186334,55917.0,55916.0,0.979128]
["bitfinex","BTCUSD",1726064466453,0.03186334,55917.0,55916.0,0.585539]
["bitfinex","BTCUSD",1726064466689,0.03186334,55917.0,55911.0,0.405]
["bitfinex","BTCUSD",1726064466690,0.006,55912.0,55911.0,0.405]
["bitfinex","BTCUSD",1726064466941,0.13626034,55912.0,55911.0,0.405]
["bitfinex","BTCUSD",1726064467159,0.10421699,55912.0,55911.0,1.299277]
["bitfinex","BTCUSD",1726064467410,0.10421699,55912.0,55911.0,0.405]
["bitfinex","BTCUSD",1726064467633,0.006,55903.0,55900.0,0.3932]
["bitfinex","BTCUSD",1726064467884,0.006,55899.0,55895.0,0.3932]
["bitfinex","BTCUSD",1726064468122,0.184897,55898.0,55895.0,0.3932]
["bitfinex","BTCUSD",1726064468376,0.006,55896.0,55895.0,0.3932]
["bitfinex","BTCUSD",1726064468619,0.006,55896.0,55892.0,0.39374]
["bitfinex","BTCUSD",1726064468859,0.13473953,55895.0,55893.0,0.357826]
["bitfinex","BTCUSD",1726064469075,0.01015753,55895.0,55894.0,0.89455]
["bitfinex","BTCUSD",1726064469297,0.01015753,55895.0,55894.0,0.53673]
["bitfinex","BTCUSD",1726064469298,0.00447035,55895.0,55894.0,0.53673]
["bitfinex","BTCUSD",1726064469533,0.00447035,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064469534,0.01015753,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064469996,0.00447035,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064470031,0.00447035,55895.0,55894.0,0.53673]
["bitfinex","BTCUSD",1726064470282,0.01139365,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064470518,0.00447035,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064470755,0.00447035,55895.0,55892.0,0.03591]
["bitfinex","BTCUSD",1726064470756,0.01139378,55895.0,55892.0,0.03591]
["bitfinex","BTCUSD",1726064471006,0.01139378,55895.0,55894.0,0.53673]
["bitfinex","BTCUSD",1726064471484,0.01639378,55895.0,55894.0,1.25237]
["bitfinex","BTCUSD",1726064471712,0.00947035,55895.0,55894.0,1.25237]
["bitfinex","BTCUSD",1726064471949,0.00947035,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064471950,0.00447035,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064472408,0.01639378,55895.0,55890.0,0.4015]
["bitfinex","BTCUSD",1726064472638,0.14682115,55895.0,55894.0,0.53673]
["bitfinex","BTCUSD",1726064472852,0.14182115,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064473078,0.13489772,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064473294,0.03945515,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064473513,0.16995201,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064473723,0.17595201,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064473949,0.17595201,55895.0,55890.0,0.580419]
["bitfinex","BTCUSD",1726064473950,0.006,55894.0,55890.0,0.580419]
["bitfinex","BTCUSD",1726064474168,0.13050838,55893.0,55892.0,0.894579]
["bitfinex","BTCUSD",1726064474398,0.006,55894.0,55891.0,0.178917]
["bitfinex","BTCUSD",1726064474630,0.00692343,55893.0,55892.0,0.178915]
["bitfinex","BTCUSD",1726064474877,0.00692343,55893.0,55892.0,0.894579]
["bitfinex","BTCUSD",1726064475093,0.00692343,55893.0,55892.0,1.252411]
["bitfinex","BTCUSD",1726064475320,0.03253172,55895.0,55894.0,0.89455]
["bitfinex","BTCUSD",1726064475551,0.03253172,55895.0,55894.0,1.30765]
["bitfinex","BTCUSD",1726064476471,0.16899077,55895.0,55894.0,0.4161]
["bitfinex","BTCUSD",1726064476705,0.03253172,55895.0,55894.0,0.59501]
["bitfinex","BTCUSD",1726064476930,0.03253172,55895.0,55894.0,1.66847]
["bitfinex","BTCUSD",1726064476931,0.16849664,55895.0,55894.0,1.66847]
["bitfinex","BTCUSD",1726064477163,0.03253172,55895.0,55894.0,1.66847]
["bitfinex","BTCUSD",1726064477442,0.03253172,55895.0,55892.0,0.178915]
["bitfinex","BTCUSD",1726064477713,0.03253172,55895.0,55890.0,0.35784]
["bitfinex","BTCUSD",1726064477714,0.006,55893.0,55890.0,0.4148]
["bitfinex","BTCUSD",1726064477947,0.715704,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064478180,2.34612072,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064478434,2.520282,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064478681,4.46256705,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064478903,3.56171815,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064479116,3.55081904,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064479361,3.65689215,55889.0,55888.0,0.00163]
["bitfinex","BTCUSD",1726064479603,1.638945,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064479833,0.883145,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064480095,1.24653306,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064480553,0.51749806,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064480796,0.69644306,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064481036,0.01749806,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064481756,0.16766241,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064481971,0.01749806,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064482440,0.35962615,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064482656,1.07279919,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064482886,2.16164982,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064483118,3.38200482,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064483376,3.02411482,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064483572,3.57743759,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064483793,1.94385759,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064484016,2.16164982,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064484252,2.74172882,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064484487,2.67814982,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064484701,2.32025982,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064484927,1.45375982,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064485279,1.80875982,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064485540,2.16664982,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064486844,2.81708882,55883.0,55882.0,0.0024652]
["bitfinex","BTCUSD",1726064487059,2.81708882,55883.0,55871.0,0.0024676]
["bitfinex","BTCUSD",1726064487060,1.766863,55872.0,55871.0,0.0024676]
["bitfinex","BTCUSD",1726064487272,1.408902,55872.0,55871.0,0.0024676]
["bitfinex","BTCUSD",1726064487501,0.69756026,55872.0,55871.0,0.0024676]
["bitfinex","BTCUSD",1726064487720,0.00658026,55872.0,55871.0,0.1814506]
["bitfinex","BTCUSD",1726064487954,0.0280749,55872.0,55871.0,1.47969456]
["bitfinex","BTCUSD",1726064488204,0.0280749,55872.0,55871.0,1.89757156]
["bitfinex","BTCUSD",1726064488434,0.0280749,55872.0,55871.0,2.25553856]
["bitfinex","BTCUSD",1726064488660,0.0180749,55872.0,55871.0,1.8792616]
["bitfinex","BTCUSD",1726064488887,0.0180749,55872.0,55871.0,2.2372286]
["bitfinex","BTCUSD",1726064489073,0.0180749,55872.0,55871.0,1.9032616]
["bitfinex","BTCUSD",1726064489826,0.0180749,55872.0,55871.0,2.2612286]
["bitfinex","BTCUSD",1726064490041,0.0180749,55872.0,55871.0,1.8792616]
["bitfinex","BTCUSD",1726064490265,0.0180749,55872.0,55871.0,1.9032616]
["bitfinex","BTCUSD",1726064490701,0.006,55888.0,55885.0,0.357877]
["bitfinex","BTCUSD",1726064490910,0.006,55888.0,55886.0,0.747935]
["bitfinex","BTCUSD",1726064491121,0.006,55890.0,55875.0,0.357941]
["bitfinex","BTCUSD",1726064491122,0.006,55882.0,55878.0,0.3821]
["bitfinex","BTCUSD",1726064491344,0.006,55876.0,55872.0,0.357958]
["bitfinex","BTCUSD",1726064491572,0.006,55876.0,55871.0,0.3620666]
["bitfinex","BTCUSD",1726064491829,0.002,55873.0,55872.0,0.17898]
["bitfinex","BTCUSD",1726064492031,0.002,55873.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064492032,0.18498,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064492240,0.906902,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064492463,1.264863,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064493203,1.27663056,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064493856,2.59875156,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064494067,2.58548156,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064494290,2.17419156,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064494753,1.81623056,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064494955,2.30431256,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064495165,1.94642954,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064495379,1.84630854,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064495849,2.27861154,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064496111,2.44368954,55872.0,55871.0,0.0041016]
["bitfinex","BTCUSD",1726064496331,1.40895,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064496544,2.163725,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064496770,1.40895,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064497236,1.99703,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064497466,1.04897,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064497691,1.05097,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064497920,0.006,55869.0,55868.0,0.180631]
["bitfinex","BTCUSD",1726064498160,0.012,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064498386,0.014,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064499055,0.19299,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064499527,0.89895,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064499769,0.90195,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064500452,0.54097,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064500953,0.003,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064501160,0.003,55869.0,55868.0,0.538617]
["bitfinex","BTCUSD",1726064501624,0.003,55869.0,55868.0,1.11898208]
["bitfinex","BTCUSD",1726064501855,0.003,55869.0,55868.0,1.083003]
["bitfinex","BTCUSD",1726064502080,0.003,55869.0,55868.0,0.725017]
["bitfinex","BTCUSD",1726064502300,0.005,55869.0,55868.0,0.367031]
["bitfinex","BTCUSD",1726064502552,0.005,55869.0,55868.0,0.725017]
["bitfinex","BTCUSD",1726064502777,0.003,55869.0,55868.0,1.083003]
["bitfinex","BTCUSD",1726064503023,0.002,55876.0,55875.0,0.357941]
["bitfinex","BTCUSD",1726064503265,0.002,55876.0,55875.0,0.17597]
["bitfinex","BTCUSD",1726064503494,0.002,55876.0,55875.0,0.58997]
["bitfinex","BTCUSD",1726064503955,0.002,55876.0,55875.0,0.59297]
["bitfinex","BTCUSD",1726064504418,0.180976,55874.0,55871.0,0.3751]
["bitfinex","BTCUSD",1726064504848,0.002,55874.0,55873.0,0.178977]
["bitfinex","BTCUSD",1726064505065,0.004,55874.0,55873.0,0.178977]
["bitfinex","BTCUSD",1726064505310,0.002,55873.0,55871.0,0.733066]
["bitfinex","BTCUSD",1726064505523,0.03007304,55874.0,55871.0,0.3751]
["bitfinex","BTCUSD",1726064506235,0.002,55873.0,55872.0,0.17898]
["bitfinex","BTCUSD",1726064506464,0.03207304,55874.0,55871.0,0.733066]
["bitfinex","BTCUSD",1726064506684,0.002,55873.0,55871.0,0.3751]
["bitfinex","BTCUSD",1726064506914,0.03007304,55874.0,55873.0,0.178977]
["bitfinex","BTCUSD",1726064507141,0.03007304,55874.0,55871.0,0.554081]
["bitfinex","BTCUSD",1726064507361,0.03007304,55874.0,55872.0,0.178979]
["bitfinex","BTCUSD",1726064507582,0.03007304,55874.0,55872.0,0.17898]
["bitfinex","BTCUSD",1726064507806,0.002,55873.0,55871.0,0.3751]
["bitfinex","BTCUSD",1726064508035,0.002,55873.0,55871.0,0.554083]
["bitfinex","BTCUSD",1726064508334,0.002,55873.0,55871.0,0.3751]
["bitfinex","BTCUSD",1726064508604,0.03007304,55874.0,55873.0,0.894885]
["bitfinex","BTCUSD",1726064508830,0.03207304,55874.0,55873.0,0.894885]
["bitfinex","BTCUSD",1726064509054,0.03207304,55874.0,55873.0,1.288749]
["bitfinex","BTCUSD",1726064509055,0.03007304,55874.0,55873.0,1.288749]
["bitfinex","BTCUSD",1726064509540,0.03007304,55874.0,55873.0,1.858449]
["bitfinex","BTCUSD",1726064509784,0.03007304,55874.0,55873.0,2.216403]
["bitfinex","BTCUSD",1726064510016,0.002,55874.0,55873.0,3.13840218]
["bitfinex","BTCUSD",1726064510998,0.00528735,55895.0,55894.0,0.17891]
["bitfinex","BTCUSD",1726064511259,0.00528735,55895.0,55894.0,1.269031]
["bitfinex","BTCUSD",1726064511477,0.0024676,55899.0,55898.0,0.930395]
["bitfinex","BTCUSD",1726064511685,0.0024676,55899.0,55898.0,0.928395]
["bitfinex","BTCUSD",1726064511898,0.0024676,55899.0,55898.0,1.286189]
["bitfinex","BTCUSD",1726064512224,0.0024676,55899.0,55895.0,0.6185]
["bitfinex","BTCUSD",1726064512225,0.0305254,55899.0,55895.0,0.769404]
["bitfinex","BTCUSD",1726064512443,0.002,55892.0,55890.0,0.4059]
["bitfinex","BTCUSD",1726064512917,0.002,55892.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064512918,0.178922,55890.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064513139,0.002,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064513386,0.10574153,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064513634,0.89694985,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064513860,1.61265385,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064515004,1.81245385,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064515229,2.35162685,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064515976,2.32162685,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064516197,1.81245385,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064516412,1.806282,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064517082,2.306282,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064517532,3.095432,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064517748,2.617626,55889.0,55888.0,0.00021539]
["bitfinex","BTCUSD",1726064517968,2.977478,55889.0,55888.0,0.00012892]
["bitfinex","BTCUSD",1726064518220,2.977478,55889.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064518221,0.68298,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064518427,0.65996375,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064518669,0.15596375,55875.0,55871.0,0.570734]
["bitfinex","BTCUSD",1726064518922,0.10399591,55873.0,55872.0,0.536941]
["bitfinex","BTCUSD",1726064519155,0.12999599,55874.0,55872.0,0.357961]
["bitfinex","BTCUSD",1726064519371,0.502,55876.0,55871.0,0.570734]
["bitfinex","BTCUSD",1726064519372,0.02807132,55875.0,55874.0,0.178974]
["bitfinex","BTCUSD",1726064519579,0.02807132,55875.0,55871.0,0.386334]
["bitfinex","BTCUSD",1726064519580,0.002,55872.0,55871.0,0.386334]
["bitfinex","BTCUSD",1726064519844,0.002,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064519845,0.51596341,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064520058,0.896902,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064520306,1.775258,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064520518,2.163219,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064520729,2.133219,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064520947,2.17515117,55872.0,55871.0,0.001634]
["bitfinex","BTCUSD",1726064521221,2.11491,55869.0,55868.0,0.001638]
["bitfinex","BTCUSD",1726064521478,1.391133,55852.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064521724,1.92464305,55852.0,55850.0,0.52535264]
["bitfinex","BTCUSD",1726064521965,0.541133,55852.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064522215,1.77216664,55852.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064522448,1.596766,55852.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064522649,1.249222,55852.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064523138,2.54899794,55852.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064523361,3.50927594,55852.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064523653,1.255357,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064523850,1.435552,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064524118,1.56641445,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064524366,0.15783987,55850.0,55849.0,0.180686]
["bitfinex","BTCUSD",1726064524582,0.02909029,55852.0,55851.0,0.537142]
["bitfinex","BTCUSD",1726064524852,0.02909029,55852.0,55851.0,1.138842]
["bitfinex","BTCUSD",1726064525120,0.02809029,55852.0,55851.0,0.780747]
["bitfinex","BTCUSD",1726064525337,0.533051,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064525571,1.02113287,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064525794,0.891153,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064526013,0.892153,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064526246,1.474391,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064526458,1.250255,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064528039,1.034051,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064528284,0.854,55850.0,55849.0,0.001632]
["bitfinex","BTCUSD",1726064528500,0.002,55850.0,55849.0,0.586686]
["bitfinex","BTCUSD",1726064528727,0.004,55850.0,55849.0,1.302902]
["bitfinex","BTCUSD",1726064528942,0.002,55850.0,55849.0,0.944794]
["bitfinex","BTCUSD",1726064529156,0.003,55850.0,55849.0,0.944794]
["bitfinex","BTCUSD",1726064529616,0.002,55850.0,55849.0,0.407632]
["bitfinex","BTCUSD",1726064529825,0.002,55850.0,55849.0,0.586686]
["bitfinex","BTCUSD",1726064530067,0.002,55850.0,55849.0,0.407632]
["bitfinex","BTCUSD",1726064530288,0.002,55850.0,55849.0,0.390632]
["bitfinex","BTCUSD",1726064530558,0.352,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064530806,2.836502,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064531048,1.802078,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064531261,1.4051476,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064531546,1.24927,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064531754,1.29620276,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064532218,1.612824,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064532431,1.24927,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064533127,1.25027,55849.0,55848.0,0.0024676]
["bitfinex","BTCUSD",1726064533384,0.351,55849.0,55848.0,0.3928676]
["bitfinex","BTCUSD",1726064533627,0.353,55849.0,55848.0,0.3928676]
["bitfinex","BTCUSD",1726064533836,0.353,55849.0,55848.0,0.9300386]
["bitfinex","BTCUSD",1726064533837,0.001,55849.0,55848.0,0.9300386]
["bitfinex","BTCUSD",1726064534093,0.001,55849.0,55848.0,1.8674666]
["bitfinex","BTCUSD",1726064534319,0.62970432,55870.0,55869.0,0.54918]
["bitfinex","BTCUSD",1726064534552,0.000817,55874.0,55873.0,0.536931]
["bitfinex","BTCUSD",1726064534783,0.000817,55874.0,55873.0,1.665839]
["bitfinex","BTCUSD",1726064535052,0.000817,55874.0,55873.0,2.310993]
["bitfinex","BTCUSD",1726064535267,0.0024676,55888.0,55887.0,1.695524]
["bitfinex","BTCUSD",1726064535525,0.0024676,55888.0,55887.0,1.894724]
["bitfinex","BTCUSD",1726064535728,0.0305299,55888.0,55887.0,1.894724]
["bitfinex","BTCUSD",1726064535960,0.0305299,55888.0,55887.0,1.893724]
["bitfinex","BTCUSD",1726064536192,0.0305299,55888.0,55887.0,1.863724]
["bitfinex","BTCUSD",1726064536436,0.57717852,55888.0,55887.0,0.790132]
["bitfinex","BTCUSD",1726064536668,0.5305299,55888.0,55887.0,0.6122]
["bitfinex","BTCUSD",1726064536887,0.5315299,55888.0,55887.0,0.591932]
["bitfinex","BTCUSD",1726064537101,0.5315299,55888.0,55887.0,0.413]
["bitfinex","BTCUSD",1726064537102,0.5335299,55888.0,55887.0,0.413]
["bitfinex","BTCUSD",1726064537377,0.5335299,55888.0,55887.0,0.98503765]
["bitfinex","BTCUSD",1726064537378,0.0305299,55888.0,55887.0,0.98503765]
["bitfinex","BTCUSD",1726064537655,0.5,55900.0,55898.0,1.121591]
["bitfinex","BTCUSD",1726064538132,0.03252644,55899.0,55898.0,0.5849]
["bitfinex","BTCUSD",1726064538383,0.38052644,55899.0,55898.0,0.5849]
["bitfinex","BTCUSD",1726064538622,0.38005884,55899.0,55898.0,0.5849]
["bitfinex","BTCUSD",1726064538844,0.38068524,55899.0,55898.0,0.3948]
["bitfinex","BTCUSD",1726064539138,0.37868524,55899.0,55898.0,0.572697]
["bitfinex","BTCUSD",1726064539368,0.02868524,55899.0,55898.0,0.572697]
["bitfinex","BTCUSD",1726064539591,0.03068524,55899.0,55898.0,0.3938]
["bitfinex","BTCUSD",1726064539850,0.0006264,55899.0,55898.0,0.930491]
["bitfinex","BTCUSD",1726064540067,0.0016264,55899.0,55898.0,1.3813366]
["bitfinex","BTCUSD",1726064540328,0.0016264,55899.0,55898.0,1.646079]
["bitfinex","BTCUSD",1726064540576,0.0016264,55899.0,55898.0,0.930491]
["bitfinex","BTCUSD",1726064540577,0.0006264,55899.0,55898.0,0.930491]
["bitfinex","BTCUSD",1726064540801,0.0036264,55899.0,55898.0,0.3938]
["bitfinex","BTCUSD",1726064541008,0.0016264,55899.0,55898.0,0.3938]
["bitfinex","BTCUSD",1726064541242,0.0016264,55899.0,55885.0,0.178937]
["bitfinex","BTCUSD",1726064541243,0.5,55887.0,55885.0,0.178937]
["bitfinex","BTCUSD",1726064541472,0.5,55887.0,55884.0,0.17894]
["bitfinex","BTCUSD",1726064541693,0.5,55887.0,55886.0,0.178935]
["bitfinex","BTCUSD",1726064542348,0.502,55887.0,55883.0,0.35789]
["bitfinex","BTCUSD",1726064542579,0.502,55887.0,55883.0,0.357887]
["bitfinex","BTCUSD",1726064542809,0.35,55883.0,55882.0,0.3994]
["bitfinex","BTCUSD",1726064543066,0.352,55883.0,55882.0,0.3994]
["bitfinex","BTCUSD",1726064543288,0.5,55878.0,55877.0,0.1889]
["bitfinex","BTCUSD",1726064543497,0.5,55878.0,55870.0,0.03591]
["bitfinex","BTCUSD",1726064543498,0.502,55878.0,55873.0,0.393861]
["bitfinex","BTCUSD",1726064543713,0.502,55878.0,55877.0,0.936393]
["bitfinex","BTCUSD",1726064543930,0.502,55878.0,55877.0,0.578464]
["bitfinex","BTCUSD",1726064544146,0.502,55878.0,55877.0,0.936393]
["bitfinex","BTCUSD",1726064544374,0.502,55878.0,55877.0,0.578464]
["bitfinex","BTCUSD",1726064545021,0.502,55878.0,55877.0,0.936393]
["bitfinex","BTCUSD",1726064545252,0.5,55878.0,55877.0,1.652251]
["bitfinex","BTCUSD",1726064545926,0.501,55878.0,55877.0,1.652251]
["bitfinex","BTCUSD",1726064546357,0.5,55878.0,55877.0,1.652251]
["bitfinex","BTCUSD",1726064546629,0.000817,55883.0,55882.0,0.89474]
["bitfinex","BTCUSD",1726064547084,0.500817,55883.0,55882.0,1.108044]
["bitfinex","BTCUSD",1726064547303,0.52888356,55883.0,55882.0,1.46594]
["bitfinex","BTCUSD",1726064547530,0.02888356,55883.0,55882.0,1.46594]
["bitfinex","BTCUSD",1726064547770,0.02888356,55883.0,55882.0,1.254638]
["bitfinex","BTCUSD",1726064548000,0.02888356,55883.0,55882.0,1.46594]
["bitfinex","BTCUSD",1726064548481,0.02888356,55883.0,55882.0,1.823836]
["bitfinex","BTCUSD",1726064549623,0.02888356,55883.0,55882.0,1.822836]
["bitfinex","BTCUSD",1726064549842,0.52888356,55883.0,55882.0,0.749148]
["bitfinex","BTCUSD",1726064550067,0.352,55882.0,55881.0,0.178951]
["bitfinex","BTCUSD",1726064550289,0.352,55882.0,55878.0,0.4074]
["bitfinex","BTCUSD",1726064550556,0.002,55880.0,55879.0,0.178958]
["bitfinex","BTCUSD",1726064550816,0.352,55882.0,55880.0,0.178954]
["bitfinex","BTCUSD",1726064550817,0.002,55881.0,55880.0,0.178954]
["bitfinex","BTCUSD",1726064551039,0.501817,55883.0,55882.0,1.31235]
["bitfinex","BTCUSD",1726064551040,0.001817,55883.0,55882.0,1.31235]
["bitfinex","BTCUSD",1726064551263,0.001817,55883.0,55882.0,1.854136]
["bitfinex","BTCUSD",1726064551498,0.001817,55883.0,55882.0,1.108344]
["bitfinex","BTCUSD",1726064551499,0.000817,55883.0,55882.0,1.108344]
["bitfinex","BTCUSD",1726064551737,0.000817,55883.0,55882.0,1.46624]
["bitfinex","BTCUSD",1726064552186,0.000817,55883.0,55882.0,0.5715]
["bitfinex","BTCUSD",1726064552416,0.502,55879.0,55878.0,0.894804]
["bitfinex","BTCUSD",1726064552644,0.5,55879.0,55878.0,0.894804]
["bitfinex","BTCUSD",1726064552864,0.5,55879.0,55878.0,1.252726]
["bitfinex","BTCUSD",1726064553049,0.5,55879.0,55877.0,0.3871]
["bitfinex","BTCUSD",1726064553050,0.5,55878.0,55877.0,0.566064]
["bitfinex","BTCUSD",1726064553296,0.5,55878.0,55877.0,0.3871]
["bitfinex","BTCUSD",1726064553538,0.5,55878.0,55877.0,0.923993]
["bitfinex","BTCUSD",1726064553767,0.000817,55883.0,55882.0,0.178948]
["bitfinex","BTCUSD",1726064553985,0.000817,55883.0,55882.0,0.536844]
["bitfinex","BTCUSD",1726064554195,0.000817,55883.0,55882.0,0.89374]
["bitfinex","BTCUSD",1726064554433,0.02888337,55883.0,55882.0,0.535844]
["bitfinex","BTCUSD",1726064554648,0.02888337,55883.0,55882.0,0.177948]
["bitfinex","BTCUSD",1726064554873,0.02888337,55883.0,55882.0,0.534844]
["bitfinex","BTCUSD",1726064555084,0.02888337,55883.0,55882.0,0.89274]
["bitfinex","BTCUSD",1726064555536,0.02888337,55883.0,55882.0,0.176948]
["bitfinex","BTCUSD",1726064555968,0.02888337,55883.0,55882.0,0.178948]
["bitfinex","BTCUSD",1726064556183,0.02888337,55883.0,55882.0,0.89474]
["bitfinex","BTCUSD",1726064556403,0.02888337,55883.0,55882.0,1.8446308]
["bitfinex","BTCUSD",1726064556875,0.02888337,55883.0,55882.0,2.2025268]
["bitfinex","BTCUSD",1726064557093,0.02888337,55883.0,55882.0,2.2684368]
["bitfinex","BTCUSD",1726064557301,0.02888337,55883.0,55882.0,2.6500548]
["bitfinex","BTCUSD",1726064557516,0.02888337,55883.0,55882.0,2.274264]
["bitfinex","BTCUSD",1726064558084,0.02888337,55883.0,55882.0,2.246264]
["bitfinex","BTCUSD",1726064558311,0.02798337,55883.0,55882.0,2.274264]
["bitfinex","BTCUSD",1726064558514,0.02798337,55883.0,55882.0,2.310174]
["bitfinex","BTCUSD",1726064558709,0.02798337,55883.0,55882.0,2.285174]
["bitfinex","BTCUSD",1726064558939,0.02788337,55883.0,55882.0,2.45543355]
["bitfinex","BTCUSD",1726064559283,0.02698337,55883.0,55882.0,2.45543355]
["bitfinex","BTCUSD",1726064559525,0.000816,55889.0,55888.0,1.698361]
["bitfinex","BTCUSD",1726064559747,4e-07,55891.0,55890.0,0.982612]
["bitfinex","BTCUSD",1726064559950,0.0023764,55903.0,55902.0,0.925052]
["bitfinex","BTCUSD",1726064560157,0.5014764,55903.0,55900.0,0.35778]
["bitfinex","BTCUSD",1726064560367,0.5014764,55903.0,55902.0,0.178884]
["bitfinex","BTCUSD",1726064560580,0.5014764,55903.0,55897.0,0.3884]
["bitfinex","BTCUSD",1726064560796,0.52943178,55903.0,55902.0,0.536652]
["bitfinex","BTCUSD",1726064561035,0.5006764,55903.0,55902.0,0.89442]
["bitfinex","BTCUSD",1726064561250,0.0005764,55903.0,55902.0,1.3774087]
["bitfinex","BTCUSD",1726064561461,0.0005764,55903.0,55902.0,1.07852]
["bitfinex","BTCUSD",1726064561654,0.0003764,55903.0,55902.0,1.07752]
["bitfinex","BTCUSD",1726064562063,0.0003764,55903.0,55902.0,1.913388]
["bitfinex","BTCUSD",1726064562281,4e-07,55903.0,55902.0,2.628924]
["bitfinex","BTCUSD",1726064562509,4e-07,55903.0,55902.0,2.91379139]
["bitfinex","BTCUSD",1726064562721,4e-07,55903.0,55902.0,3.08996094]
["bitfinex","BTCUSD",1726064562927,0.000816,55912.0,55911.0,1.639699]
["bitfinex","BTCUSD",1726064563155,0.000816,55912.0,55911.0,2.078699]
["bitfinex","BTCUSD",1726064564612,0.000816,55912.0,55911.0,2.61781]
["bitfinex","BTCUSD",1726064564828,0.000816,55912.0,55911.0,2.65272]
["bitfinex","BTCUSD",1726064565032,0.10357648,55922.0,55917.0,0.5948]
["bitfinex","BTCUSD",1726064565246,8e-08,55922.0,55921.0,1.89637839]
["bitfinex","BTCUSD",1726064565485,0.003291,55925.0,55923.0,1.575885]
["bitfinex","BTCUSD",1726064565705,0.003291,55925.0,55923.0,2.327063]
["bitfinex","BTCUSD",1726064565941,0.11960532,55929.0,55928.0,0.802204]
["bitfinex","BTCUSD",1726064566175,0.17478531,55933.0,55929.0,0.623394]
["bitfinex","BTCUSD",1726064566416,0.000816,55934.0,55929.0,1.733286]
["bitfinex","BTCUSD",1726064566635,0.000816,55934.0,55929.0,2.126792]
["bitfinex","BTCUSD",1726064567078,0.000816,55934.0,55929.0,1.769196]
["bitfinex","BTCUSD",1726064567289,0.000816,55934.0,55929.0,2.58507576]
["bitfinex","BTCUSD",1726064568445,0.000816,55934.0,55929.0,2.30052437]
["bitfinex","BTCUSD",1726064569031,0.000816,55934.0,55929.0,1.95392837]
["bitfinex","BTCUSD",1726064569244,0.000816,55934.0,55929.0,1.32769]
["bitfinex","BTCUSD",1726064569716,0.02803626,55932.0,55929.0,0.931094]
["bitfinex","BTCUSD",1726064569919,0.00705015,55930.0,55929.0,0.943094]
["bitfinex","BTCUSD",1726064570296,0.00705015,55930.0,55929.0,1.30069]
["bitfinex","BTCUSD",1726064570942,0.00705015,55930.0,55929.0,0.548394]
["bitfinex","BTCUSD",1726064571172,0.000817,55930.0,55929.0,0.548394]
["bitfinex","BTCUSD",1726064571585,0.000817,55930.0,55929.0,0.012]
["bitfinex","BTCUSD",1726064571786,0.00705015,55930.0,55929.0,0.190798]
["bitfinex","BTCUSD",1726064572000,0.00705015,55930.0,55929.0,0.012]
["bitfinex","BTCUSD",1726064572220,0.00705015,55930.0,55929.0,0.536394]
["bitfinex","BTCUSD",1726064572645,0.00705015,55930.0,55929.0,1.3409866]
["bitfinex","BTCUSD",1726064572863,0.00705015,55930.0,55929.0,1.3529866]
["bitfinex","BTCUSD",1726064573083,0.00705015,55930.0,55929.0,0.90599]
["bitfinex","BTCUSD",1726064573330,0.00705015,55930.0,55929.0,0.548394]
["bitfinex","BTCUSD",1726064573565,0.50705015,55930.0,55929.0,0.536394]
["bitfinex","BTCUSD",1726064573780,0.53509057,55930.0,55929.0,0.536394]
["bitfinex","BTCUSD",1726064573997,0.53509057,55930.0,55929.0,0.178798]
["bitfinex","BTCUSD",1726064574209,0.53509057,55930.0,55929.0,0.89399]
["bitfinex","BTCUSD",1726064575121,0.03509057,55930.0,55929.0,0.89399]
["bitfinex","BTCUSD",1726064575366,0.00705015,55930.0,55929.0,1.739386]
["bitfinex","BTCUSD",1726064575609,0.001817,55930.0,55929.0,1.775296]
["bitfinex","BTCUSD",1726064576101,0.001817,55930.0,55929.0,2.79576572]
["bitfinex","BTCUSD",1726064576102,0.000817,55930.0,55929.0,2.79576572]
["bitfinex","BTCUSD",1726064576327,0.000817,55930.0,55929.0,2.97193527]
["bitfinex","BTCUSD",1726064576554,0.000817,55930.0,55929.0,3.33353127]
["bitfinex","BTCUSD",1726064576783,0.000817,55930.0,55929.0,2.97593527]
["bitfinex","BTCUSD",1726064577347,0.000817,55930.0,55929.0,2.97191186]
["bitfinex","BTCUSD",1726064577597,0.000817,55930.0,55929.0,1.875496]
["bitfinex","BTCUSD",1726064578030,0.000817,55930.0,55929.0,1.903496]
["bitfinex","BTCUSD",1726064578489,0.000817,55930.0,55929.0,2.320092]
["bitfinex","BTCUSD",1726064578708,1e-06,55930.0,55929.0,2.79574231]
["bitfinex","BTCUSD",1726064578946,1e-06,55930.0,55929.0,2.79974231]
["bitfinex","BTCUSD",1726064579151,1e-06,55930.0,55929.0,3.33350786]
["bitfinex","BTCUSD",1726064579380,0.000816,55934.0,55933.0,1.731975]
["bitfinex","BTCUSD",1726064579634,0.000816,55934.0,55933.0,2.115575]
["bitfinex","BTCUSD",1726064579862,0.000816,55934.0,55933.0,2.473145]
["bitfinex","BTCUSD",1726064580091,0.000816,55934.0,55933.0,2.84531455]
["bitfinex","BTCUSD",1726064580741,0.000816,55934.0,55933.0,2.48774455]
["bitfinex","BTCUSD",1726064581225,0.000816,55934.0,55933.0,1.925005]
["bitfinex","BTCUSD",1726064581934,0.000816,55934.0,55933.0,1.313435]
["bitfinex","BTCUSD",1726064582155,0.000816,55934.0,55933.0,0.893925]
["bitfinex","BTCUSD",1726064582358,0.000816,55934.0,55933.0,0.536355]
["bitfinex","BTCUSD",1726064582878,0.350816,55934.0,55931.0,0.357583]
["bitfinex","BTCUSD",1726064583119,0.000816,55934.0,55933.0,0.601265]
["bitfinex","BTCUSD",1726064583357,0.000816,55934.0,55933.0,1.898475]
["bitfinex","BTCUSD",1726064583594,0.000816,55934.0,55933.0,2.284045]
["bitfinex","BTCUSD",1726064583809,0.000816,55934.0,55933.0,1.926475]
["bitfinex","BTCUSD",1726064584025,0.000816,55934.0,55933.0,2.10264455]
["bitfinex","BTCUSD",1726064584459,0.000816,55934.0,55933.0,2.10464455]
["bitfinex","BTCUSD",1726064584954,0.000816,55934.0,55933.0,2.10264455]
["bitfinex","BTCUSD",1726064585215,1e-06,55943.0,55936.0,0.5582]
["bitfinex","BTCUSD",1726064585428,1e-06,55943.0,55942.0,2.05054231]
["bitfinex","BTCUSD",1726064585640,1e-06,55943.0,55942.0,3.12308131]
["bitfinex","BTCUSD",1726064585861,1e-06,55945.0,55944.0,2.08916]
["bitfinex","BTCUSD",1726064586072,1e-06,55945.0,55944.0,2.67096]
["bitfinex","BTCUSD",1726064586543,0.0031618,55950.0,55947.0,2.859655]
["bitfinex","BTCUSD",1726064586763,1e-06,55957.0,55956.0,0.301621]
["bitfinex","BTCUSD",1726064586978,1e-06,55957.0,55956.0,1.95569]
["bitfinex","BTCUSD",1726064587218,1e-06,55957.0,55956.0,2.670536]
["bitfinex","BTCUSD",1726064587465,0.02801981,55957.0,55956.0,2.693536]
["bitfinex","BTCUSD",1726064587675,0.02801981,55957.0,55956.0,3.050959]
["bitfinex","BTCUSD",1726064587923,8.1e-07,55959.0,55958.0,1.731255]
["bitfinex","BTCUSD",1726064588161,0.0052784,55965.0,55956.0,0.55659255]
["bitfinex","BTCUSD",1726064588162,4e-07,55965.0,55964.0,0.681968]
["bitfinex","BTCUSD",1726064588396,4e-07,55965.0,55964.0,2.82063431]
["bitfinex","BTCUSD",1726064588839,4e-07,55965.0,55964.0,2.81616108]
["bitfinex","BTCUSD",1726064589096,4e-07,55965.0,55964.0,2.99233063]
["bitfinex","BTCUSD",1726064589342,0.0031618,55979.0,55964.0,2.99233063]
["bitfinex","BTCUSD",1726064589343,0.0031618,55979.0,55978.0,1.69620977]
["bitfinex","BTCUSD",1726064589565,0.0031618,55979.0,55978.0,2.99014308]
["bitfinex","BTCUSD",1726064590734,0.0031618,55979.0,55978.0,1.7174]
["bitfinex","BTCUSD",1726064591415,0.0031618,55979.0,55978.0,0.952117]
["bitfinex","BTCUSD",1726064591642,0.0031618,55979.0,55978.0,0.571834]
["bitfinex","BTCUSD",1726064591886,0.0031618,55979.0,55978.0,0.929117]
["bitfinex","BTCUSD",1726064592106,0.0031618,55979.0,55978.0,0.571834]
["bitfinex","BTCUSD",1726064592332,0.0031618,55979.0,55978.0,0.929117]
["bitfinex","BTCUSD",1726064592605,0.0031618,55979.0,55978.0,0.571834]
["bitfinex","BTCUSD",1726064592824,0.0031618,55979.0,55978.0,0.901207]
["bitfinex","BTCUSD",1726064593036,0.0031618,55979.0,55978.0,1.25849]
["bitfinex","BTCUSD",1726064593254,0.0031618,55979.0,55978.0,0.901207]
["bitfinex","BTCUSD",1726064593471,0.0031618,55979.0,55978.0,1.35106338]
["bitfinex","BTCUSD",1726064593708,0.0031618,55979.0,55978.0,1.88020015]
["bitfinex","BTCUSD",1726064593940,0.0031618,55979.0,55978.0,2.08980015]
["bitfinex","BTCUSD",1726064594168,0.0031618,55979.0,55978.0,2.05389015]
["bitfinex","BTCUSD",1726064594384,0.0031618,55979.0,55978.0,2.40317315]
["bitfinex","BTCUSD",1726064594619,0.0031618,55979.0,55978.0,1.92531677]
["bitfinex","BTCUSD",1726064594845,0.0031618,55979.0,55978.0,0.893207]
["bitfinex","BTCUSD",1726064595310,0.0031618,55979.0,55978.0,1.25049]
["bitfinex","BTCUSD",1726064595525,0.03117394,55979.0,55978.0,0.899207]
["bitfinex","BTCUSD",1726064595758,0.03117394,55979.0,55978.0,1.37492677]
["bitfinex","BTCUSD",1726064595986,0.03117394,55979.0,55978.0,2.37406976]
["bitfinex","BTCUSD",1726064595987,0.0031618,55979.0,55978.0,2.37406976]
["bitfinex","BTCUSD",1726064596208,0.0031618,55979.0,55978.0,2.74835276]
["bitfinex","BTCUSD",1726064597086,0.0039768,55979.0,55978.0,3.29673576]
["bitfinex","BTCUSD",1726064597559,0.0039768,55979.0,55978.0,2.93945276]
["bitfinex","BTCUSD",1726064597796,0.0039768,55979.0,55978.0,3.29673576]
["bitfinex","BTCUSD",1726064598023,0.0039768,55979.0,55978.0,3.30373576]
["bitfinex","BTCUSD",1726064598464,0.0039768,55979.0,55978.0,2.94645276]
["bitfinex","BTCUSD",1726064598671,0.0039768,55979.0,55978.0,2.93945276]
["bitfinex","BTCUSD",1726064599132,0.0039768,55979.0,55978.0,3.31073576]
["bitfinex","BTCUSD",1726064599374,0.000816,55980.0,55979.0,1.01162677]
["bitfinex","BTCUSD",1726064599610,0.000816,55980.0,55979.0,1.21079632]
["bitfinex","BTCUSD",1726064599822,0.000816,55980.0,55979.0,1.56807232]
["bitfinex","BTCUSD",1726064600033,0.000816,55980.0,55979.0,1.92534832]
["bitfinex","BTCUSD",1726064600492,0.000816,55980.0,55979.0,1.56807232]
["bitfinex","BTCUSD",1726064601456,0.000816,55980.0,55979.0,1.286376]
["bitfinex","BTCUSD",1726064601645,0.000816,55980.0,55979.0,1.72617877]
["bitfinex","BTCUSD",1726064601867,0.000816,55980.0,55979.0,2.20182908]
["bitfinex","BTCUSD",1726064601868,1e-06,55980.0,55979.0,2.20182908]
["bitfinex","BTCUSD",1726064602086,6e-07,55990.0,55989.0,1.23445577]
["bitfinex","BTCUSD",1726064602334,6e-07,55990.0,55989.0,2.10805055]
["bitfinex","BTCUSD",1726064602553,6e-07,55990.0,55989.0,2.46526355]
["bitfinex","BTCUSD",1726064602799,6e-07,55990.0,55989.0,2.27726355]
["bitfinex","BTCUSD",1726064603436,6e-07,55990.0,55989.0,2.25273678]
["bitfinex","BTCUSD",1726064603664,6e-07,55990.0,55989.0,2.22273678]
["bitfinex","BTCUSD",1726064604169,6e-07,55990.0,55989.0,2.27573678]
["bitfinex","BTCUSD",1726064604384,6e-07,55990.0,55989.0,2.30026355]
["bitfinex","BTCUSD",1726064606129,6e-07,55990.0,55989.0,2.31326355]
["bitfinex","BTCUSD",1726064606362,6e-07,55990.0,55989.0,1.322155]
["bitfinex","BTCUSD",1726064606819,6e-07,55990.0,55989.0,1.309155]
["bitfinex","BTCUSD",1726064607083,6e-07,55990.0,55989.0,1.69089477]
["bitfinex","BTCUSD",1726064607297,6e-07,55990.0,55989.0,1.679368]
["bitfinex","BTCUSD",1726064607519,6e-07,55990.0,55989.0,1.322155]
["bitfinex","BTCUSD",1726064607729,6e-07,55990.0,55989.0,1.4573705]
["bitfinex","BTCUSD",1726064608042,0.85,56000.0,55989.0,1.4573705]
["bitfinex","BTCUSD",1726064608043,0.0037755,56001.0,55989.0,2.79982327]
["bitfinex","BTCUSD",1726064608269,0.0037755,56001.0,56000.0,2.15827577]
["bitfinex","BTCUSD",1726064608512,0.0037755,56001.0,56000.0,2.33444532]
["bitfinex","BTCUSD",1726064608758,5e-07,56001.0,56000.0,2.69158732]
["bitfinex","BTCUSD",1726064609001,5e-07,56001.0,56000.0,2.87498732]
["bitfinex","BTCUSD",1726064609251,0.52535264,56027.0,56018.0,0.357028]
["bitfinex","BTCUSD",1726064609496,0.52535264,56027.0,56020.0,1.36798877]
["bitfinex","BTCUSD",1726064609735,0.52535264,56027.0,56020.0,2.00870025]
["bitfinex","BTCUSD",1726064609992,0.02799594,56030.0,56020.0,1.285462]
["bitfinex","BTCUSD",1726064610240,0.197,56025.0,56020.0,0.928447]
["bitfinex","BTCUSD",1726064610439,0.03346917,56030.0,56020.0,0.928447]
["bitfinex","BTCUSD",1726064610440,0.197,56028.0,56020.0,0.958447]
["bitfinex","BTCUSD",1726064610660,0.197,56028.0,56020.0,1.0270917]
["bitfinex","BTCUSD",1726064610883,0.02799255,56024.0,56020.0,0.214417]
["bitfinex","BTCUSD",1726064611105,0.00547323,56024.0,56020.0,0.023]
["bitfinex","BTCUSD",1726064611322,0.00547323,56024.0,56020.0,0.201507]
["bitfinex","BTCUSD",1726064611551,0.40647323,56020.0,56019.0,0.03591]
["bitfinex","BTCUSD",1726064611789,0.60037323,56020.0,56015.0,0.03591]
["bitfinex","BTCUSD",1726064611988,0.60037323,56020.0,56019.0,0.17851]
["bitfinex","BTCUSD",1726064612199,0.002,56018.0,56016.0,0.35704]
["bitfinex","BTCUSD",1726064612413,0.002,56019.0,56017.0,0.396329]
["bitfinex","BTCUSD",1726064612627,0.002,56019.0,56018.0,0.178514]
["bitfinex","BTCUSD",1726064612874,0.60037323,56020.0,56016.0,0.35704]
["bitfinex","BTCUSD",1726064613115,0.59837323,56020.0,56019.0,0.17851]
["bitfinex","BTCUSD",1726064613341,0.35,56023.0,56020.0,0.237417]
["bitfinex","BTCUSD",1726064613576,0.35,56023.0,56020.0,0.961447]
["bitfinex","BTCUSD",1726064614064,0.6909,56026.0,56020.0,0.961447]
["bitfinex","BTCUSD",1726064614065,0.02881086,56021.0,56020.0,1.318462]
["bitfinex","BTCUSD",1726064614307,0.02881086,56021.0,56020.0,1.308462]
["bitfinex","BTCUSD",1726064614554,0.02881086,56021.0,56020.0,1.50423185]
["bitfinex","BTCUSD",1726064614773,0.000816,56021.0,56020.0,2.28974685]
["bitfinex","BTCUSD",1726064615009,0.000816,56021.0,56020.0,2.64676185]
["bitfinex","BTCUSD",1726064615506,0.000816,56021.0,56020.0,2.73384435]
["bitfinex","BTCUSD",1726064615750,1e-06,56021.0,56020.0,3.09085935]
["bitfinex","BTCUSD",1726064615964,1e-06,56021.0,56020.0,3.28725935]
["bitfinex","BTCUSD",1726064616200,1e-06,56021.0,56020.0,2.54870258]
["bitfinex","BTCUSD",1726064616408,1e-06,56021.0,56020.0,1.7960445]
["bitfinex","BTCUSD",1726064616636,1e-06,56021.0,56020.0,1.0435295]
["bitfinex","BTCUSD",1726064617132,1e-06,56021.0,56020.0,1.45507127]
["bitfinex","BTCUSD",1726064617369,1e-06,56021.0,56020.0,2.39358627]
["bitfinex","BTCUSD",1726064617580,1e-06,56021.0,56020.0,2.56975582]
["bitfinex","BTCUSD",1726064617815,1e-06,56021.0,56020.0,2.59275582]
["bitfinex","BTCUSD",1726064618063,1e-06,56021.0,56020.0,1.7695595]
["bitfinex","BTCUSD",1726064618301,1e-06,56021.0,56020.0,1.4125445]
["bitfinex","BTCUSD",1726064618529,1e-06,56021.0,56020.0,1.0155295]
["bitfinex","BTCUSD",1726064618756,1e-06,56021.0,56020.0,1.0295295]
["bitfinex","BTCUSD",1726064619001,1e-06,56021.0,56020.0,1.55600065]
["bitfinex","BTCUSD",1726064619457,1e-06,56021.0,56020.0,1.4005445]
["bitfinex","BTCUSD",1726064619685,1e-06,56021.0,56020.0,1.42507127]
["bitfinex","BTCUSD",1726064619908,1e-06,56021.0,56020.0,1.7875595]
["bitfinex","BTCUSD",1726064620150,1e-06,56021.0,56020.0,1.4535445]
["bitfinex","BTCUSD",1726064620354,1e-06,56021.0,56020.0,1.3955445]
["bitfinex","BTCUSD",1726064620589,1e-06,56021.0,56020.0,1.3725445]
["bitfinex","BTCUSD",1726064620795,1e-06,56021.0,56020.0,1.54059895]
["bitfinex","BTCUSD",1726064621705,1e-06,56021.0,56020.0,1.7575595]
["bitfinex","BTCUSD",1726064621954,1e-06,56021.0,56020.0,3.26969379]
["bitfinex","BTCUSD",1726064622184,1e-06,56021.0,56020.0,3.28169379]
["bitfinex","BTCUSD",1726064622867,1e-06,56021.0,56020.0,2.91267879]
["bitfinex","BTCUSD",1726064624041,1e-06,56021.0,56020.0,3.27769379]
["bitfinex","BTCUSD",1726064624269,1e-06,56021.0,56020.0,3.45386334]
["bitfinex","BTCUSD",1726064624484,0.02798758,56021.0,56020.0,3.45386334]
["bitfinex","BTCUSD",1726064624696,1e-06,56021.0,56020.0,3.45386334]
["bitfinex","BTCUSD",1726064624924,0.02798649,56021.0,56020.0,3.45386334]
["bitfinex","BTCUSD",1726064625573,0.02798649,56021.0,56020.0,3.08884834]
["bitfinex","BTCUSD",1726064626025,0.02798649,56021.0,56020.0,2.92667879]
["bitfinex","BTCUSD",1726064626500,0.0021166,56032.0,56031.0,1.366217]
["bitfinex","BTCUSD",1726064626961,0.0021166,56032.0,56031.0,1.723162]
["bitfinex","BTCUSD",1726064627194,0.03010453,56032.0,56031.0,1.723162]
["bitfinex","BTCUSD",1726064627404,0.03010453,56032.0,56031.0,1.74768877]
["bitfinex","BTCUSD",1726064627645,0.03010453,56032.0,56031.0,1.92385832]
["bitfinex","BTCUSD",1726064627877,0.03010453,56032.0,56031.0,1.89933155]
["bitfinex","BTCUSD",1726064628109,0.03010453,56032.0,56031.0,1.693162]
["bitfinex","BTCUSD",1726064628326,0.03010453,56032.0,56031.0,1.336217]
["bitfinex","BTCUSD",1726064628536,0.03010453,56032.0,56031.0,1.313217]
["bitfinex","BTCUSD",1726064628758,0.03010453,56032.0,56031.0,1.285217]
["bitfinex","BTCUSD",1726064628973,0.03010453,56032.0,56031.0,0.956272]
["bitfinex","BTCUSD",1726064629193,0.03010453,56032.0,56031.0,1.313217]
["bitfinex","BTCUSD",1726064629194,0.05809087,56032.0,56031.0,1.313217]
["bitfinex","BTCUSD",1726064629405,0.05809087,56032.0,56031.0,0.928272]
["bitfinex","BTCUSD",1726064629618,0.05809087,56032.0,56031.0,0.938272]
["bitfinex","BTCUSD",1726064629848,0.25049087,56032.0,56031.0,0.938272]
["bitfinex","BTCUSD",1726064630092,0.25049087,56032.0,56031.0,0.961272]
["bitfinex","BTCUSD",1726064630093,0.05809087,56032.0,56031.0,0.961272]
["bitfinex","BTCUSD",1726064630335,0.03010453,56032.0,56031.0,0.951272]
["bitfinex","BTCUSD",1726064630565,0.03010453,56032.0,56031.0,0.928272]
["bitfinex","BTCUSD",1726064630808,0.03010453,56032.0,56031.0,0.585327]
["bitfinex","BTCUSD",1726064630809,0.03757776,56032.0,56031.0,0.585327]
["bitfinex","BTCUSD",1726064631021,0.43007776,56032.0,56031.0,0.942272]
["bitfinex","BTCUSD",1726064631459,0.43007776,56032.0,56031.0,0.928272]
["bitfinex","BTCUSD",1726064631667,0.03010453,56032.0,56031.0,0.928272]
["bitfinex","BTCUSD",1726064632307,0.03557776,56032.0,56031.0,0.928272]
["bitfinex","BTCUSD",1726064632521,0.03557776,56032.0,56021.0,0.03591]
["bitfinex","BTCUSD",1726064632522,0.00547323,56022.0,56021.0,0.03591]
["bitfinex","BTCUSD",1726064632738,1.2475,56026.0,56025.0,0.535474]
["bitfinex","BTCUSD",1726064632951,0.85,56026.0,56025.0,1.24944]
["bitfinex","BTCUSD",1726064633180,0.85,56026.0,56025.0,0.892457]
["bitfinex","BTCUSD",1726064633394,0.87799124,56026.0,56025.0,0.892457]
["bitfinex","BTCUSD",1726064633613,0.02799124,56026.0,56025.0,0.892457]
["bitfinex","BTCUSD",1726064633827,0.02799124,56026.0,56025.0,1.4138856]
["bitfinex","BTCUSD",1726064634054,0.02799124,56026.0,56025.0,1.4368856]
["bitfinex","BTCUSD",1726064634266,0.02799124,56026.0,56025.0,1.4378856]
["bitfinex","BTCUSD",1726064634708,0.02799124,56026.0,56025.0,1.4658856]
["bitfinex","BTCUSD",1726064634938,0.02799124,56026.0,56025.0,1.4648856]
["bitfinex","BTCUSD",1726064635151,0.02799124,56026.0,56025.0,1.8218686]
["bitfinex","BTCUSD",1726064635375,0.03010453,56032.0,56031.0,1.249307]
["bitfinex","BTCUSD",1726064635611,0.03010453,56032.0,56031.0,1.272307]
["bitfinex","BTCUSD",1726064635820,0.05809258,56032.0,56031.0,1.272307]
["bitfinex","BTCUSD",1726064636044,0.05809258,56032.0,56031.0,1.665162]
["bitfinex","BTCUSD",1726064636293,0.03091853,56032.0,56031.0,1.693162]
["bitfinex","BTCUSD",1726064636519,0.03091853,56032.0,56031.0,1.51238655]
["bitfinex","BTCUSD",1726064636745,0.03091853,56032.0,56031.0,1.86933155]
["bitfinex","BTCUSD",1726064637638,0.03091853,56032.0,56031.0,1.336217]
["bitfinex","BTCUSD",1726064638565,0.03091853,56032.0,56031.0,1.693162]
["bitfinex","BTCUSD",1726064639060,0.03091853,56032.0,56031.0,1.308217]
["bitfinex","BTCUSD",1726064639500,0.01898535,56036.0,56035.0,0.214369]
["bitfinex","BTCUSD",1726064639715,0.00747323,56036.0,56035.0,0.928207]
["bitfinex","BTCUSD",1726064639941,0.41777323,56036.0,56035.0,0.571288]
["bitfinex","BTCUSD",1726064640174,0.41777323,56036.0,56035.0,0.214369]
["bitfinex","BTCUSD",1726064640409,0.41777323,56036.0,56035.0,0.178459]
["bitfinex","BTCUSD",1726064640410,0.41577323,56036.0,56035.0,0.178459]
["bitfinex","BTCUSD",1726064640621,0.41577323,56036.0,56033.0,0.03591]
["bitfinex","BTCUSD",1726064640622,1.03793623,56034.0,56033.0,0.03591]
["bitfinex","BTCUSD",1726064640861,0.1883,56023.0,56021.0,0.001628]
["bitfinex","BTCUSD",1726064641103,3.51947323,56022.0,56021.0,0.001628]
["bitfinex","BTCUSD",1726064641333,4.93097623,56022.0,56021.0,0.001628]
["bitfinex","BTCUSD",1726064641568,8.00738023,56022.0,56021.0,0.001628]
["bitfinex","BTCUSD",1726064641815,6.75787323,56022.0,56021.0,0.001628]
["bitfinex","BTCUSD",1726064642048,6.57587323,56022.0,56021.0,0.001628]
["bitfinex","BTCUSD",1726064642268,6.76591989,56022.0,56021.0,0.001628]
["bitfinex","BTCUSD",1726064642527,6.76591989,56022.0,56021.0,0.007628]
["bitfinex","BTCUSD",1726064642528,7.11137623,56022.0,56021.0,0.007628]
["bitfinex","BTCUSD",1726064642762,8.48010823,56022.0,56021.0,0.007628]
["bitfinex","BTCUSD",1726064642983,8.48010823,56022.0,56002.0,0.178564]
["bitfinex","BTCUSD",1726064642984,0.50747323,56003.0,56002.0,0.178564]
["bitfinex","BTCUSD",1726064643230,0.00547323,56001.0,56000.0,0.17857]
["bitfinex","BTCUSD",1726064643463,0.00547323,56001.0,55993.0,0.1822221]
["bitfinex","BTCUSD",1726064643464,0.50747323,55994.0,55993.0,0.1822221]
["bitfinex","BTCUSD",1726064643684,0.50747323,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064644338,0.50747323,55994.0,55993.0,0.1822221]
["bitfinex","BTCUSD",1726064644565,0.50747323,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064645023,0.50747323,55994.0,55993.0,0.1822221]
["bitfinex","BTCUSD",1726064645240,0.50747323,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064645474,0.50547323,55994.0,55993.0,0.1822221]
["bitfinex","BTCUSD",1726064645703,0.50547323,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064645995,3.65716323,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064646227,4.06647684,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064646462,4.01434423,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064646905,3.92334423,55994.0,55993.0,0.0036291]
["bitfinex","BTCUSD",1726064647331,3.92334423,55994.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064647332,0.50747323,55979.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064647767,0.50747323,55979.0,55978.0,0.278641]
["bitfinex","BTCUSD",1726064647768,0.50547323,55979.0,55978.0,0.278641]
["bitfinex","BTCUSD",1726064647989,0.50547323,55979.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064647990,0.50747323,55979.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064648209,1.36851984,55979.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064648449,1.31638723,55979.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064648684,0.78047323,55979.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064649141,0.77647323,55979.0,55978.0,0.278641]
["bitfinex","BTCUSD",1726064649361,0.77847323,55979.0,55978.0,0.1]
["bitfinex","BTCUSD",1726064649574,0.77847323,55979.0,55978.0,0.635924]
["bitfinex","BTCUSD",1726064649802,0.79901595,55979.0,55978.0,1.05701106]
["bitfinex","BTCUSD",1726064650031,2.39447323,55982.0,55981.0,0.535896]
["bitfinex","BTCUSD",1726064650032,2.389,55982.0,55981.0,0.535896]
["bitfinex","BTCUSD",1726064650275,2.389,55982.0,55981.0,0.558896]
["bitfinex","BTCUSD",1726064650498,2.39447323,55982.0,55981.0,0.178632]
["bitfinex","BTCUSD",1726064650713,2.39447323,55982.0,55981.0,0.534896]
["bitfinex","BTCUSD",1726064651153,0.35747323,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064651367,0.35947323,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064651593,0.5,55980.0,55979.0,0.178638]
["bitfinex","BTCUSD",1726064651821,0.271,55981.0,55980.0,1.250445]
["bitfinex","BTCUSD",1726064652036,2.389,55982.0,55981.0,0.178632]
["bitfinex","BTCUSD",1726064652284,2.389,55982.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064652285,0.002,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064652516,2.266522,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064653171,2.623811,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064653418,4.59375261,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064654068,4.95104161,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064654341,5.30833061,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064654998,4.95104161,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064655903,4.59375261,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064656349,4.95104161,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064656567,4.59375261,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064656794,3.65121961,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064657014,3.45751961,55977.0,55976.0,0.1807636]
["bitfinex","BTCUSD",1726064657229,3.45751961,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064657471,3.45751961,55977.0,55976.0,0.1807636]
["bitfinex","BTCUSD",1726064657923,3.45751961,55977.0,55976.0,0.5380586]
["bitfinex","BTCUSD",1726064658147,3.45551961,55977.0,55976.0,0.5380586]
["bitfinex","BTCUSD",1726064658388,3.45751961,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064658616,5.14426322,55977.0,55976.0,0.0021166]
["bitfinex","BTCUSD",1726064659303,1.600578,55974.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064659531,3.95252695,55974.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064659741,5.59909635,55974.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064659956,4.88448035,55974.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064660168,4.08267235,55974.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064660397,4.25001835,55974.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064660628,4.87067235,55974.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064660849,0.343,55978.0,55977.0,0.893222]
["bitfinex","BTCUSD",1726064661092,0.343,55978.0,55977.0,0.178644]
["bitfinex","BTCUSD",1726064661093,0.843,55978.0,55977.0,0.178644]
["bitfinex","BTCUSD",1726064661383,0.843,55978.0,55973.0,0.6101807]
["bitfinex","BTCUSD",1726064661384,0.002,55977.0,55973.0,0.0043807]
["bitfinex","BTCUSD",1726064661614,0.002,55977.0,55976.0,0.178647]
["bitfinex","BTCUSD",1726064661844,0.002,55977.0,55976.0,0.180277]
["bitfinex","BTCUSD",1726064662324,0.002,55977.0,55976.0,0.537572]
["bitfinex","BTCUSD",1726064662574,0.002,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064662834,0.002,55977.0,55976.0,0.537572]
["bitfinex","BTCUSD",1726064663068,0.002,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064663297,0.629433,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064663769,0.65745221,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064664003,1.01474121,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064664246,1.40794121,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064664715,1.05065221,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064664931,0.51471921,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064665177,0.69336321,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064665396,1.05065221,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064666048,2.52962377,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064666495,1.75516321,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064666709,1.00251921,55977.0,55976.0,0.180277]
["bitfinex","BTCUSD",1726064666923,1.00251921,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064667357,1.89574121,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064667585,1.95562377,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064668069,1.00251921,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064668529,1.00251921,55977.0,55976.0,0.180277]
["bitfinex","BTCUSD",1726064669266,1.00251921,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064669485,1.00251921,55977.0,55976.0,0.537572]
["bitfinex","BTCUSD",1726064669707,1.00251921,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064669926,1.00051921,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064670350,1.00251921,55977.0,55976.0,0.537572]
["bitfinex","BTCUSD",1726064670585,1.00051921,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064670807,1.00051921,55977.0,55976.0,0.180277]
["bitfinex","BTCUSD",1726064670808,0.9745,55977.0,55976.0,0.180277]
["bitfinex","BTCUSD",1726064671029,0.9745,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064671243,0.9725,55977.0,55976.0,0.537572]
["bitfinex","BTCUSD",1726064671442,0.9745,55977.0,55976.0,0.180277]
["bitfinex","BTCUSD",1726064672128,0.9745,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064672129,0.881,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064672351,0.881,55977.0,55976.0,1.40081817]
["bitfinex","BTCUSD",1726064672587,0.881,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064672818,0.881,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064672819,1.768933,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064673064,2.73109356,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064673553,1.956633,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064673988,1.26102146,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064674209,1.43966546,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064674657,2.51153246,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064674871,1.26102146,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064675760,1.27270421,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064676201,2.16592621,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064676672,2.98237415,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064676900,2.91204121,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064677400,2.11651921,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064677626,2.29516321,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064678078,2.11651921,55977.0,55976.0,0.180277]
["bitfinex","BTCUSD",1726064678294,2.11451921,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064678478,2.11651921,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726064678723,2.11651921,55977.0,55976.0,0.894867]
["bitfinex","BTCUSD",1726064679170,2.11651921,55977.0,55976.0,1.252162]
["bitfinex","BTCUSD",1726064679171,1.31083646,55977.0,55976.0,1.252162]
["bitfinex","BTCUSD",1726064679392,1.31083646,55977.0,55976.0,2.16957557]
["bitfinex","BTCUSD",1726064679393,0.81083646,55977.0,55976.0,2.16957557]
["bitfinex","BTCUSD",1726064679610,0.02883646,55977.0,55976.0,2.39828557]
["bitfinex","BTCUSD",1726064680223,0.02883646,55977.0,55976.0,2.81358057]
["bitfinex","BTCUSD",1726064680439,0.000815,55977.0,55976.0,2.81358057]
["bitfinex","BTCUSD",1726064680656,0.000815,55977.0,55976.0,2.42628557]
["bitfinex","BTCUSD",1726064681533,0.000815,55977.0,55976.0,2.300467]
["bitfinex","BTCUSD",1726064681761,0.000815,55977.0,55976.0,2.314467]
["bitfinex","BTCUSD",1726064682358,0.000815,55977.0,55976.0,2.300467]
["bitfinex","BTCUSD",1726064682634,0.000815,55977.0,55976.0,2.671762]
["bitfinex","BTCUSD",1726064682855,0.000815,55980.0,55979.0,1.344376]
["bitfinex","BTCUSD",1726064683042,0.000815,55980.0,55979.0,2.326752]
["bitfinex","BTCUSD",1726064683807,0.000815,55980.0,55979.0,2.684028]
["bitfinex","BTCUSD",1726064684005,0.02800686,55987.0,55986.0,2.266554]
["bitfinex","BTCUSD",1726064684414,0.02300686,55987.0,55986.0,2.266554]
["bitfinex","BTCUSD",1726064684577,0.02300686,55987.0,55986.0,2.44272355]
["bitfinex","BTCUSD",1726064684787,0.02300686,55987.0,55986.0,2.82995555]
["bitfinex","BTCUSD",1726064684988,0.002,56010.0,56005.0,0.023]
["bitfinex","BTCUSD",1726064685332,0.002,56010.0,56009.0,0.892712]
["bitfinex","BTCUSD",1726064685854,0.02999992,56010.0,56009.0,0.892712]
["bitfinex","BTCUSD",1726064686056,0.02799992,56010.0,56009.0,2.019382]
["bitfinex","BTCUSD",1726064686269,1.224,56015.0,56014.0,1.587342]
["bitfinex","BTCUSD",1726064686270,0.785,56015.0,56014.0,1.587342]
["bitfinex","BTCUSD",1726064686475,0.785,56015.0,56014.0,1.914395]
["bitfinex","BTCUSD",1726064686878,0.812996,56015.0,56014.0,1.884395]
["bitfinex","BTCUSD",1726064688171,0.027996,56015.0,56014.0,2.329448]
["bitfinex","BTCUSD",1726064688619,0.027996,56015.0,56014.0,2.686501]
["bitfinex","BTCUSD",1726064688825,0.027996,56015.0,56014.0,2.329448]
["bitfinex","BTCUSD",1726064689027,0.027996,56015.0,56014.0,2.331448]
["bitfinex","BTCUSD",1726064689237,0.027996,56015.0,56014.0,2.329448]
["bitfinex","BTCUSD",1726064689480,0.028811,56015.0,56014.0,2.342448]
["bitfinex","BTCUSD",1726064690310,0.028811,56015.0,56014.0,2.344448]
["bitfinex","BTCUSD",1726064691161,0.028811,56015.0,56014.0,2.688501]
["bitfinex","BTCUSD",1726064691387,0.028811,56015.0,56014.0,2.345448]
["bitfinex","BTCUSD",1726064691772,0.028811,56015.0,56014.0,2.313448]
["bitfinex","BTCUSD",1726064692019,0.028811,56015.0,56014.0,2.299448]
["bitfinex","BTCUSD",1726064692260,0.028811,56015.0,56014.0,2.313448]
["bitfinex","BTCUSD",1726064692476,0.028811,56015.0,56014.0,1.875395]
["bitfinex","BTCUSD",1726064692689,0.028811,56015.0,56014.0,1.903395]
["bitfinex","BTCUSD",1726064692896,0.028811,56015.0,56014.0,1.889395]
["bitfinex","BTCUSD",1726064693132,0.028811,56015.0,56014.0,1.282132]
["bitfinex","BTCUSD",1726064693335,0.028811,56015.0,56014.0,0.892632]
["bitfinex","BTCUSD",1726064693770,0.028811,56015.0,56014.0,0.178526]
["bitfinex","BTCUSD",1726064693975,0.05680623,56015.0,56014.0,0.178526]
["bitfinex","BTCUSD",1726064694179,0.05680623,56015.0,56014.0,0.892632]
["bitfinex","BTCUSD",1726064694384,0.05680623,56015.0,56014.0,1.249685]
["bitfinex","BTCUSD",1726064694606,0.05680623,56015.0,56014.0,1.272685]
["bitfinex","BTCUSD",1726064694959,0.05680623,56015.0,56014.0,1.286685]
["bitfinex","BTCUSD",1726064695443,0.05680623,56015.0,56014.0,0.535579]
["bitfinex","BTCUSD",1726064695985,0.05680623,56015.0,56014.0,1.249685]
["bitfinex","BTCUSD",1726064696212,0.05680623,56015.0,56014.0,1.3746535]
["bitfinex","BTCUSD",1726064696505,0.05680623,56015.0,56014.0,1.7651535]
["bitfinex","BTCUSD",1726064696714,0.05680623,56015.0,56014.0,2.1222065]
["bitfinex","BTCUSD",1726064696972,0.05680623,56015.0,56014.0,2.3387065]
["bitfinex","BTCUSD",1726064697201,0.05680623,56015.0,56014.0,2.3746165]
["bitfinex","BTCUSD",1726064697898,0.05680623,56015.0,56014.0,2.8196695]
["bitfinex","BTCUSD",1726064698111,0.028811,56015.0,56014.0,2.8216695]
["bitfinex","BTCUSD",1726064698333,0.02799228,56020.0,56019.0,2.697525]
["bitfinex","BTCUSD",1726064698548,0.000814,56022.0,56021.0,0.12391]
["bitfinex","BTCUSD",1726064698758,0.000814,56022.0,56021.0,2.144846]
["bitfinex","BTCUSD",1726064698989,0.000814,56022.0,56021.0,2.699454]
["bitfinex","BTCUSD",1726064699192,0.0021166,56032.0,56031.0,1.642162]
["bitfinex","BTCUSD",1726064699597,0.0021166,56032.0,56031.0,1.249307]
["bitfinex","BTCUSD",1726064699851,0.0021166,56032.0,56031.0,1.272307]
["bitfinex","BTCUSD",1726064700515,0.0021166,56032.0,56031.0,1.249307]
["bitfinex","BTCUSD",1726064700730,0.0021166,56032.0,56031.0,1.629252]
["bitfinex","BTCUSD",1726064700960,0.0021166,56032.0,56031.0,1.308217]
["bitfinex","BTCUSD",1726064701173,0.0021166,56032.0,56031.0,0.915362]
["bitfinex","BTCUSD",1726064701396,0.0021166,56032.0,56031.0,1.4410897]
["bitfinex","BTCUSD",1726064701623,0.0021166,56032.0,56031.0,0.915362]
["bitfinex","BTCUSD",1726064701836,0.0021166,56032.0,56031.0,0.892362]
["bitfinex","BTCUSD",1726064702051,0.184015,56036.0,56032.0,0.892345]
["bitfinex","BTCUSD",1726064702052,0.000815,56036.0,56032.0,0.892345]
["bitfinex","BTCUSD",1726064702260,0.0049128,56033.0,56032.0,1.249283]
["bitfinex","BTCUSD",1726064702496,0.0049128,56033.0,56032.0,0.535407]
["bitfinex","BTCUSD",1726064702931,0.0049128,56033.0,56032.0,0.178469]
["bitfinex","BTCUSD",1726064703156,0.0049128,56033.0,56032.0,0.915345]
["bitfinex","BTCUSD",1726064703708,0.0049128,56033.0,56032.0,1.272283]
["bitfinex","BTCUSD",1726064703958,0.0049128,56033.0,56032.0,1.679283]
["bitfinex","BTCUSD",1726064704168,0.0049128,56033.0,56032.0,2.637959]
["bitfinex","BTCUSD",1726064704380,0.0049128,56033.0,56032.0,2.81412855]
["bitfinex","BTCUSD",1726064704811,0.0049128,56033.0,56032.0,2.45719055]
["bitfinex","BTCUSD",1726064705069,0.0049128,56033.0,56032.0,2.49301055]
["bitfinex","BTCUSD",1726064705305,0.000815,56043.0,56042.0,0.178437]
["bitfinex","BTCUSD",1726064705550,0.000815,56043.0,56042.0,1.615607]
["bitfinex","BTCUSD",1726064705781,0.02798104,56059.0,56049.0,1.038895]
["bitfinex","BTCUSD",1726064706009,0.02798104,56059.0,56049.0,2.41649725]
["bitfinex","BTCUSD",1726064706264,6e-07,56050.0,56049.0,2.96560643]
["bitfinex","BTCUSD",1726064706472,6e-07,56050.0,56049.0,2.321355]
["bitfinex","BTCUSD",1726064707645,6e-07,56050.0,56049.0,2.291355]
["bitfinex","BTCUSD",1726064707870,6e-07,56050.0,56049.0,2.49752455]
["bitfinex","BTCUSD",1726064708536,6e-07,56050.0,56049.0,2.43752455]
["bitfinex","BTCUSD",1726064708967,6e-07,56050.0,56049.0,2.46305843]
["bitfinex","BTCUSD",1726064709219,6e-07,56050.0,56049.0,2.49305843]
["bitfinex","BTCUSD",1726064709420,6e-07,56050.0,56049.0,2.43305843]
["bitfinex","BTCUSD",1726064709624,6e-07,56050.0,56049.0,2.44705843]
["bitfinex","BTCUSD",1726064710127,6e-07,56050.0,56049.0,1.665425]
["bitfinex","BTCUSD",1726064710361,6e-07,56050.0,56049.0,1.284725]
["bitfinex","BTCUSD",1726064710565,6e-07,56050.0,56049.0,0.571065]
["bitfinex","BTCUSD",1726064710786,6e-07,56050.0,56049.0,0.903075]
["bitfinex","BTCUSD",1726064710787,0.00597876,56050.0,56049.0,0.903075]
["bitfinex","BTCUSD",1726064711024,0.00597876,56050.0,56049.0,0.36783]
["bitfinex","BTCUSD",1726064711239,0.00597876,56050.0,56049.0,0.903075]
["bitfinex","BTCUSD",1726064711901,0.00597876,56050.0,56049.0,0.6722379]
["bitfinex","BTCUSD",1726064712119,0.00597876,56050.0,56049.0,0.903075]
["bitfinex","BTCUSD",1726064712349,0.00597876,56050.0,56049.0,0.189415]
["bitfinex","BTCUSD",1726064712562,0.5,56045.0,56038.0,0.3991]
["bitfinex","BTCUSD",1726064712817,0.199,56044.0,56039.0,0.178446]
["bitfinex","BTCUSD",1726064713041,0.00646612,56043.0,56041.0,0.178439]
["bitfinex","BTCUSD",1726064713270,0.5,56038.0,56037.0,0.892267]
["bitfinex","BTCUSD",1726064713489,0.5,56038.0,56037.0,0.53536]
["bitfinex","BTCUSD",1726064713706,0.50638205,56038.0,56037.0,0.53536]
["bitfinex","BTCUSD",1726064713926,0.53436624,56038.0,56037.0,0.892267]
["bitfinex","BTCUSD",1726064714372,0.53436624,56038.0,56032.0,0.356937]
["bitfinex","BTCUSD",1726064714594,0.5,56032.0,56027.0,0.178483]
["bitfinex","BTCUSD",1726064715005,0.35,56028.0,56022.0,0.001632]
["bitfinex","BTCUSD",1726064715007,0.35,56028.0,56022.0,0.180133]
["bitfinex","BTCUSD",1726064715008,0.5,56023.0,56022.0,0.180133]
["bitfinex","BTCUSD",1726064715218,0.5,56023.0,56022.0,0.537135]
["bitfinex","BTCUSD",1726064715435,0.20365835,56031.0,56022.0,0.001632]
["bitfinex","BTCUSD",1726064715436,0.02798966,56031.0,56022.0,0.001632]
["bitfinex","BTCUSD",1726064715676,0.02798966,56031.0,56030.0,0.535426]
["bitfinex","BTCUSD",1726064715677,0.03445578,56031.0,56030.0,0.535426]
["bitfinex","BTCUSD",1726064715892,0.02798966,56031.0,56030.0,0.9856596]
["bitfinex","BTCUSD",1726064716146,0.02798966,56031.0,56030.0,1.3784306]
["bitfinex","BTCUSD",1726064716581,0.02798966,56031.0,56030.0,0.535426]
["bitfinex","BTCUSD",1726064717024,0.02798966,56031.0,56030.0,0.892377]
["bitfinex","BTCUSD",1726064717732,0.02798966,56031.0,56030.0,0.97091088]
["bitfinex","BTCUSD",1726064717951,0.50646612,56045.0,56043.0,0.535302]
["bitfinex","BTCUSD",1726064717952,0.53181876,56044.0,56043.0,0.535302]
["bitfinex","BTCUSD",1726064718187,0.5,56045.0,56044.0,0.558293]
["bitfinex","BTCUSD",1726064718409,0.50646612,56045.0,56041.0,0.35688]
["bitfinex","BTCUSD",1726064718629,0.00646612,56044.0,56034.0,0.03582]
["bitfinex","BTCUSD",1726064718897,0.00646612,56044.0,56043.0,0.178434]
["bitfinex","BTCUSD",1726064719140,0.02798284,56045.0,56044.0,1.272017]
["bitfinex","BTCUSD",1726064719387,0.02798284,56045.0,56044.0,1.671017]
["bitfinex","BTCUSD",1726064719827,0.02798284,56045.0,56044.0,2.063699]
["bitfinex","BTCUSD",1726064720500,0.02798284,56045.0,56044.0,2.50409488]
["bitfinex","BTCUSD",1726064720723,0.5,56059.0,56049.0,0.950895]
["bitfinex","BTCUSD",1726064720724,0.50646612,56059.0,56049.0,0.950895]
["bitfinex","BTCUSD",1726064720951,0.50646612,56059.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064721438,0.50646612,56059.0,56049.0,1.664555]
["bitfinex","BTCUSD",1726064721639,0.5,56059.0,56049.0,1.664555]
["bitfinex","BTCUSD",1726064721875,0.5,56059.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064722560,0.50646612,56059.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064722835,0.5,56053.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064723292,0.00692578,56050.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064723511,0.000816,56050.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064723737,0.00708792,56050.0,56049.0,0.214235]
["bitfinex","BTCUSD",1726064723974,0.5,56046.0,56045.0,0.178428]
["bitfinex","BTCUSD",1726064724200,0.5,56048.0,56047.0,0.892107]
["bitfinex","BTCUSD",1726064724415,0.5,56048.0,56047.0,1.33056722]
["bitfinex","BTCUSD",1726064724633,0.50627192,56048.0,56047.0,1.33056722]
["bitfinex","BTCUSD",1726064724850,0.00627192,56048.0,56047.0,1.33056722]
["bitfinex","BTCUSD",1726064725095,0.00627192,56048.0,56047.0,2.26411022]
["bitfinex","BTCUSD",1726064725353,0.000816,56050.0,56049.0,0.892075]
["bitfinex","BTCUSD",1726064725569,0.000816,56050.0,56049.0,1.44807455]
["bitfinex","BTCUSD",1726064725791,0.00716087,56050.0,56049.0,1.44807455]
["bitfinex","BTCUSD",1726064726751,0.000816,56050.0,56049.0,1.44807455]
["bitfinex","BTCUSD",1726064726951,0.00716087,56050.0,56049.0,0.915075]
["bitfinex","BTCUSD",1726064727166,0.00716087,56050.0,56049.0,1.271905]
["bitfinex","BTCUSD",1726064727381,0.00716087,56050.0,56049.0,0.915075]
["bitfinex","BTCUSD",1726064727593,0.00716087,56050.0,56049.0,1.281905]
["bitfinex","BTCUSD",1726064727814,0.00716087,56050.0,56049.0,1.0532655]
["bitfinex","BTCUSD",1726064728073,0.00716087,56050.0,56049.0,1.4100955]
["bitfinex","BTCUSD",1726064728288,0.00716087,56050.0,56049.0,2.24445938]
["bitfinex","BTCUSD",1726064728525,0.00716087,56050.0,56049.0,2.44005938]
["bitfinex","BTCUSD",1726064728760,0.00716087,56050.0,56049.0,2.40805938]
["bitfinex","BTCUSD",1726064728761,0.000816,56050.0,56049.0,2.40805938]
["bitfinex","BTCUSD",1726064729002,0.000816,56050.0,56049.0,1.675905]
["bitfinex","BTCUSD",1726064729722,0.000816,56050.0,56049.0,1.665905]
["bitfinex","BTCUSD",1726064729950,0.02879165,56050.0,56049.0,1.665905]
["bitfinex","BTCUSD",1726064730699,0.02879165,56050.0,56049.0,1.271905]
["bitfinex","BTCUSD",1726064730918,0.02879165,56050.0,56049.0,1.280905]
["bitfinex","BTCUSD",1726064731355,0.02879165,56050.0,56049.0,1.271905]
["bitfinex","BTCUSD",1726064731797,0.02879165,56050.0,56049.0,1.284905]
["bitfinex","BTCUSD",1726064731798,0.03519635,56050.0,56049.0,1.284905]
["bitfinex","BTCUSD",1726064732033,0.03519635,56050.0,56049.0,1.3393656]
["bitfinex","BTCUSD",1726064732496,0.0072207,56050.0,56049.0,1.3393656]
["bitfinex","BTCUSD",1726064732966,0.0072207,56050.0,56049.0,1.284905]
["bitfinex","BTCUSD",1726064733210,0.000816,56050.0,56049.0,1.284905]
["bitfinex","BTCUSD",1726064733892,0.000816,56050.0,56049.0,1.320725]
["bitfinex","BTCUSD",1726064733893,0.00718005,56050.0,56049.0,1.320725]
["bitfinex","BTCUSD",1726064734125,0.000816,56050.0,56049.0,1.320725]
["bitfinex","BTCUSD",1726064734353,0.00718896,56050.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064734598,0.00718896,56050.0,56049.0,1.44235089]
["bitfinex","BTCUSD",1726064734814,0.000816,56050.0,56049.0,1.79918089]
["bitfinex","BTCUSD",1726064735246,0.000816,56050.0,56049.0,1.80818089]
["bitfinex","BTCUSD",1726064735457,0.02879152,56050.0,56049.0,1.80818089]
["bitfinex","BTCUSD",1726064735680,0.02879152,56050.0,56049.0,1.79918089]
["bitfinex","BTCUSD",1726064736358,0.02879152,56050.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064736570,0.52879152,56050.0,56049.0,0.571065]
["bitfinex","BTCUSD",1726064736817,0.53518287,56050.0,56049.0,0.535245]
["bitfinex","BTCUSD",1726064737034,0.53518287,56050.0,56049.0,0.892075]
["bitfinex","BTCUSD",1726064737476,0.53518287,56050.0,56049.0,1.248905]
["bitfinex","BTCUSD",1726064738152,0.03518287,56050.0,56049.0,1.4326155]
["bitfinex","BTCUSD",1726064738390,0.03518287,56050.0,56049.0,1.7894455]
["bitfinex","BTCUSD",1726064738873,0.03518287,56050.0,56049.0,1.8034455]
["bitfinex","BTCUSD",1726064739092,0.03518287,56050.0,56049.0,1.7676255]
["bitfinex","BTCUSD",1726064739347,0.03518287,56050.0,56049.0,1.271905]
["bitfinex","BTCUSD",1726064739578,0.03518287,56050.0,56049.0,1.316725]
["bitfinex","BTCUSD",1726064740219,0.03518287,56050.0,56049.0,1.307725]
["bitfinex","BTCUSD",1726064740432,0.03518287,56050.0,56049.0,1.271905]
["bitfinex","BTCUSD",1726064740665,0.03518287,56050.0,56049.0,1.277905]
["bitfinex","BTCUSD",1726064740860,0.00720735,56050.0,56049.0,1.277905]
["bitfinex","BTCUSD",1726064741317,0.50720735,56050.0,56049.0,0.898075]
["bitfinex","BTCUSD",1726064741570,0.70300735,56050.0,56049.0,0.541245]
["bitfinex","BTCUSD",1726064741782,0.70300735,56050.0,56049.0,0.184415]
["bitfinex","BTCUSD",1726064742034,0.78161277,56050.0,56049.0,0.541245]
["bitfinex","BTCUSD",1726064742269,0.8142807,56050.0,56049.0,0.006]
["bitfinex","BTCUSD",1726064742531,0.70947347,56050.0,56048.0,0.178417]
["bitfinex","BTCUSD",1726064742749,0.54173012,56047.0,56046.0,0.00163]
["bitfinex","BTCUSD",1726064743005,0.89857312,56047.0,56046.0,0.00163]
["bitfinex","BTCUSD",1726064743232,0.89857312,56047.0,56020.0,0.02353388]
["bitfinex","BTCUSD",1726064743233,0.5,56025.0,56024.0,0.356987]
["bitfinex","BTCUSD",1726064743499,0.5,56025.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064743500,0.18496412,56023.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064743768,0.00646612,56023.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064743981,0.00646612,56023.0,56019.0,0.178509]
["bitfinex","BTCUSD",1726064743982,0.01281158,56023.0,56019.0,0.178509]
["bitfinex","BTCUSD",1726064744211,0.54830558,56023.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064744436,1.90067353,56023.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064744651,1.74257,56018.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064744869,2.68025812,56018.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064745125,2.69526412,56018.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064745376,2.73360958,56018.0,56017.0,0.002874]
["bitfinex","BTCUSD",1726064745593,2.73360958,56018.0,55991.0,0.0386946]
["bitfinex","BTCUSD",1726064745594,2.21514112,56005.0,55991.0,0.0386946]
["bitfinex","BTCUSD",1726064745843,0.00646612,56005.0,56004.0,0.1814326]
["bitfinex","BTCUSD",1726064746078,0.57845042,56006.0,56005.0,0.178555]
["bitfinex","BTCUSD",1726064746298,0.05231044,56007.0,56006.0,0.535656]
["bitfinex","BTCUSD",1726064746552,0.05231044,56009.0,56008.0,0.178545]
["bitfinex","BTCUSD",1726064746764,0.50646612,56012.0,56011.0,0.178536]
["bitfinex","BTCUSD",1726064746993,0.50646612,56012.0,56011.0,0.535608]
["bitfinex","BTCUSD",1726064747207,0.52799914,56012.0,56011.0,0.535608]
["bitfinex","BTCUSD",1726064747431,0.60831081,56012.0,56011.0,0.535608]
["bitfinex","BTCUSD",1726064747693,0.60831081,56012.0,56007.0,0.3591796]
["bitfinex","BTCUSD",1726064747694,0.35,56008.0,56007.0,0.3591796]
["bitfinex","BTCUSD",1726064747917,0.00646612,56010.0,56009.0,0.178542]
["bitfinex","BTCUSD",1726064748151,0.00646612,56010.0,56009.0,1.249797]
["bitfinex","BTCUSD",1726064748397,0.05600037,56012.0,56011.0,0.89268]
["bitfinex","BTCUSD",1726064748632,0.05600037,56012.0,56011.0,1.249752]
["bitfinex","BTCUSD",1726064748884,0.05600037,56012.0,56011.0,2.036644]
["bitfinex","BTCUSD",1726064749115,0.05600037,56012.0,56011.0,2.059644]
["bitfinex","BTCUSD",1726064749337,0.05600037,56012.0,56011.0,2.23581355]
["bitfinex","BTCUSD",1726064750922,0.02800123,56012.0,56011.0,2.23581355]
["bitfinex","BTCUSD",1726064751154,0.02800123,56012.0,56011.0,2.24781355]
["bitfinex","BTCUSD",1726064751602,0.02800123,56012.0,56011.0,2.071644]
["bitfinex","BTCUSD",1726064751814,0.02800123,56012.0,56011.0,2.059644]
["bitfinex","BTCUSD",1726064753149,0.02800123,56012.0,56011.0,1.702572]
["bitfinex","BTCUSD",1726064753619,0.02800123,56012.0,56011.0,1.714572]
["bitfinex","BTCUSD",1726064753835,0.02800123,56012.0,56011.0,2.073644]
["bitfinex","BTCUSD",1726064754059,0.02800123,56012.0,56011.0,1.702572]
["bitfinex","BTCUSD",1726064754287,0.02800123,56012.0,56011.0,1.714572]
["bitfinex","BTCUSD",1726064754960,0.02800123,56012.0,56011.0,1.702572]
["bitfinex","BTCUSD",1726064755174,0.02800123,56012.0,56011.0,0.90668]
["bitfinex","BTCUSD",1726064755402,0.53405273,56012.0,56011.0,0.549608]
["bitfinex","BTCUSD",1726064756051,0.53405273,56012.0,56011.0,0.014]
["bitfinex","BTCUSD",1726064756052,0.54051885,56012.0,56011.0,0.014]
["bitfinex","BTCUSD",1726064756250,0.54051885,56012.0,56011.0,0.549608]
["bitfinex","BTCUSD",1726064756732,0.54051885,56012.0,56011.0,0.90668]
["bitfinex","BTCUSD",1726064757167,0.53405273,56012.0,56011.0,1.35462826]
["bitfinex","BTCUSD",1726064757396,0.03405273,56012.0,56011.0,1.299572]
["bitfinex","BTCUSD",1726064757608,0.02800123,56012.0,56011.0,1.665644]
["bitfinex","BTCUSD",1726064758073,0.02800123,56012.0,56011.0,1.284752]
["bitfinex","BTCUSD",1726064758298,0.02800123,56012.0,56011.0,0.90468]
["bitfinex","BTCUSD",1726064758531,0.02800123,56012.0,56011.0,0.535608]
["bitfinex","BTCUSD",1726064758775,0.02800123,56012.0,56011.0,0.90068]
["bitfinex","BTCUSD",1726064759213,0.03446735,56012.0,56011.0,0.008]
["bitfinex","BTCUSD",1726064759436,0.03446735,56012.0,56007.0,0.0020826]
["bitfinex","BTCUSD",1726064759437,0.949,56008.0,56007.0,0.0020826]
["bitfinex","BTCUSD",1726064759668,0.95546612,56008.0,56007.0,0.0020826]
["bitfinex","BTCUSD",1726064759883,1.13401112,56008.0,56007.0,0.0020826]
["bitfinex","BTCUSD",1726064760118,1.84819312,56008.0,56007.0,0.0020826]
["bitfinex","BTCUSD",1726064760358,2.305981,56008.0,56007.0,0.0020826]
["bitfinex","BTCUSD",1726064760602,2.20728412,56008.0,56007.0,0.0020826]
["bitfinex","BTCUSD",1726064760842,2.33768305,56008.0,56004.0,0.001632]
["bitfinex","BTCUSD",1726064761086,1.39223712,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064761352,1.45706612,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064762260,1.63565612,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064762510,1.04186612,55994.0,55993.0,0.1817442]
["bitfinex","BTCUSD",1726064762729,0.85646612,55994.0,55993.0,0.5389312]
["bitfinex","BTCUSD",1726064763164,0.85646612,55994.0,55993.0,0.1817442]
["bitfinex","BTCUSD",1726064763375,0.85646612,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064764482,1.74941812,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064764709,1.39223712,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064764962,1.77742851,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064765189,1.42024751,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064765653,1.06306651,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064765880,1.77742851,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064766337,1.42024751,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064767023,1.06306651,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064767262,1.77742851,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064767488,1.42024751,55994.0,55993.0,0.0031512]
["bitfinex","BTCUSD",1726064767781,1.42024751,55994.0,55993.0,0.5389312]
["bitfinex","BTCUSD",1726064767782,0.52801039,55994.0,55993.0,0.5389312]
["bitfinex","BTCUSD",1726064768022,0.52801039,55994.0,55993.0,1.6450052]
["bitfinex","BTCUSD",1726064768244,1.224,56001.0,55994.0,0.16450052]
["bitfinex","BTCUSD",1726064768466,1.224,56001.0,55993.0,0.7750382]
["bitfinex","BTCUSD",1726064768467,0.02800123,56012.0,56011.0,0.237356]
["bitfinex","BTCUSD",1726064768722,0.02800123,56012.0,56011.0,1.3346]
["bitfinex","BTCUSD",1726064768985,0.02800123,56012.0,56011.0,0.941708]
["bitfinex","BTCUSD",1726064769223,0.02800123,56012.0,56011.0,0.178536]
["bitfinex","BTCUSD",1726064769224,0.56246507,56012.0,56011.0,0.178536]
["bitfinex","BTCUSD",1726064769474,0.56246507,56012.0,56007.0,0.023]
["bitfinex","BTCUSD",1726064769724,0.56246507,56012.0,56004.0,0.023]
["bitfinex","BTCUSD",1726064769952,0.56246507,56012.0,56006.0,0.535649]
["bitfinex","BTCUSD",1726064769953,0.00646612,56010.0,56006.0,0.535649]
["bitfinex","BTCUSD",1726064770184,0.00646612,56010.0,56008.0,0.178543]
["bitfinex","BTCUSD",1726064770419,0.55599895,56012.0,56011.0,0.89268]
["bitfinex","BTCUSD",1726064770420,0.02800123,56012.0,56011.0,0.89268]
["bitfinex","BTCUSD",1726064770631,0.02800123,56012.0,56011.0,0.91568]
["bitfinex","BTCUSD",1726064770861,0.02800123,56012.0,56011.0,1.007248]
["bitfinex","BTCUSD",1726064771299,0.02800123,56012.0,56011.0,1.36432]
["bitfinex","BTCUSD",1726064771982,0.02881723,56012.0,56011.0,1.272752]
["bitfinex","BTCUSD",1726064772425,0.02881723,56012.0,56011.0,0.91568]
["bitfinex","BTCUSD",1726064773293,0.02881723,56012.0,56003.0,0.4176]
["bitfinex","BTCUSD",1726064773294,0.50646612,56011.0,56007.0,0.023]
["bitfinex","BTCUSD",1726064773559,0.50646612,56011.0,56008.0,0.35709]
["bitfinex","BTCUSD",1726064773776,0.50646612,56011.0,56010.0,0.178539]
["bitfinex","BTCUSD",1726064774002,0.50646612,56011.0,56010.0,0.535618]
["bitfinex","BTCUSD",1726064774275,0.5,56011.0,56010.0,0.892697]
["bitfinex","BTCUSD",1726064774490,0.0568151,56012.0,56011.0,1.249752]
["bitfinex","BTCUSD",1726064774721,0.0568151,56012.0,56011.0,0.91568]
["bitfinex","BTCUSD",1726064774938,0.0568151,56012.0,56011.0,0.178536]
["bitfinex","BTCUSD",1726064775154,0.5,56011.0,56007.0,0.357095]
["bitfinex","BTCUSD",1726064775367,0.5,56011.0,56008.0,0.178542]
["bitfinex","BTCUSD",1726064775590,0.68502512,56004.0,56000.0,0.178569]
["bitfinex","BTCUSD",1726064775813,0.68502512,56004.0,55997.0,0.39298]
["bitfinex","BTCUSD",1726064775814,0.5,55998.0,55997.0,0.2144]
["bitfinex","BTCUSD",1726064776068,0.5,55998.0,55997.0,0.571561]
["bitfinex","BTCUSD",1726064776280,0.5,55998.0,55997.0,0.03582]
["bitfinex","BTCUSD",1726064776499,0.52800344,55998.0,55997.0,0.03582]
["bitfinex","BTCUSD",1726064776740,0.52800344,55998.0,55997.0,0.2144]
["bitfinex","BTCUSD",1726064777000,0.00646612,55996.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064777469,0.00646612,55996.0,55994.0,0.357178]
["bitfinex","BTCUSD",1726064777691,0.53446956,55998.0,55997.0,0.535741]
["bitfinex","BTCUSD",1726064777921,0.00646612,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1726064778134,0.00646612,55996.0,55994.0,0.357178]
["bitfinex","BTCUSD",1726064778361,0.00646612,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1726064778591,0.00646612,55996.0,55995.0,0.535761]
["bitfinex","BTCUSD",1726064778828,0.00646612,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1726064779264,0.00646612,55996.0,55995.0,0.535761]
["bitfinex","BTCUSD",1726064779504,0.00646612,55996.0,55995.0,0.892935]
["bitfinex","BTCUSD",1726064779737,0.52800344,55998.0,55997.0,1.273063]
["bitfinex","BTCUSD",1726064779998,0.50646612,55998.0,55997.0,0.023]
["bitfinex","BTCUSD",1726064780211,0.50646612,55998.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064780422,0.50646612,55998.0,55997.0,0.17858]
["bitfinex","BTCUSD",1726064781081,0.50646612,55998.0,55994.0,0.023]
["bitfinex","BTCUSD",1726064781312,0.50646612,55998.0,55997.0,0.17858]
["bitfinex","BTCUSD",1726064781746,0.50646612,55998.0,55994.0,0.023]
["bitfinex","BTCUSD",1726064781747,0.50646612,55998.0,55994.0,0.201589]
["bitfinex","BTCUSD",1726064782000,0.50646612,55998.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064782001,0.89223712,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064782221,0.35646612,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064782677,0.53505612,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064782925,1.24941812,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064783373,1.27742737,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064783812,1.28885036,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064784285,1.64603136,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064784724,2.00521236,55994.0,55993.0,0.0047832]
["bitfinex","BTCUSD",1726064784956,2.00521236,55994.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064784957,1.39948112,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064785194,1.95628712,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064785875,1.95428712,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064786848,1.59708112,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064787032,1.23987512,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064787254,0.50646612,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064787465,1.04227512,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064788412,0.68506912,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064788825,1.04227512,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064789054,1.04227512,55990.0,55989.0,0.537451]
["bitfinex","BTCUSD",1726064789055,0.50646612,55990.0,55989.0,0.537451]
["bitfinex","BTCUSD",1726064789531,0.53447651,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064789747,1.04227512,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064789979,1.04227512,55990.0,55989.0,0.537451]
["bitfinex","BTCUSD",1726064789980,0.5,55990.0,55989.0,0.537451]
["bitfinex","BTCUSD",1726064790203,0.50646612,55990.0,55989.0,0.180238]
["bitfinex","BTCUSD",1726064790419,0.50646612,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064790638,0.68506912,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064791076,0.50646612,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064791711,0.50646612,55990.0,55989.0,0.180238]
["bitfinex","BTCUSD",1726064792159,0.50646612,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726064792375,0.50646612,55990.0,55989.0,0.180238]
["bitfinex","BTCUSD",1726064792817,1.1295,55991.0,55989.0,0.180238]
["bitfinex","BTCUSD",1726064792818,1.13596612,55991.0,55990.0,0.201603]
["bitfinex","BTCUSD",1726064793085,1.13596612,55991.0,55989.0,0.381845]
["bitfinex","BTCUSD",1726064793086,0.00646612,55996.0,55995.0,0.178587]
["bitfinex","BTCUSD",1726064793278,0.50728212,55998.0,55997.0,0.892902]
["bitfinex","BTCUSD",1726064793517,0.50728212,55998.0,55997.0,0.915902]
["bitfinex","BTCUSD",1726064793518,0.000816,55998.0,55997.0,0.915902]
["bitfinex","BTCUSD",1726064793739,0.00728212,55998.0,55997.0,0.915902]
["bitfinex","BTCUSD",1726064793971,0.03528816,55998.0,55997.0,0.915902]
["bitfinex","BTCUSD",1726064794218,0.03528816,55998.0,55997.0,1.273063]
["bitfinex","BTCUSD",1726064794444,0.02882204,55998.0,55997.0,1.273063]
["bitfinex","BTCUSD",1726064794684,0.03528816,55998.0,55997.0,1.273063]
["bitfinex","BTCUSD",1726064795682,0.02882204,55998.0,55997.0,2.083244]
["bitfinex","BTCUSD",1726064795892,0.02882204,55998.0,55997.0,2.081244]
["bitfinex","BTCUSD",1726064796119,0.02882204,55998.0,55997.0,1.724083]
["bitfinex","BTCUSD",1726064796344,0.02882204,55998.0,55997.0,1.78765243]
["bitfinex","BTCUSD",1726064796579,0.02882204,55998.0,55997.0,1.724083]
["bitfinex","BTCUSD",1726064797333,0.02882204,55998.0,55997.0,1.728083]
["bitfinex","BTCUSD",1726064797780,0.02882204,55998.0,55997.0,1.724083]
["bitfinex","BTCUSD",1726064798683,0.02882204,55998.0,55997.0,1.737083]
["bitfinex","BTCUSD",1726064799981,0.02882204,55998.0,55997.0,1.724083]
["bitfinex","BTCUSD",1726064800219,4e-08,55998.0,55997.0,3.35348163]
["bitfinex","BTCUSD",1726064800442,0.13092952,56009.0,55997.0,3.35348163]
["bitfinex","BTCUSD",1726064800443,0.05237181,56014.0,56011.0,1.891372]
["bitfinex","BTCUSD",1726064800655,0.57772445,56013.0,56011.0,1.891372]
["bitfinex","BTCUSD",1726064800880,0.05237181,56013.0,56011.0,1.891372]
["bitfinex","BTCUSD",1726064801109,0.13356085,56012.0,56011.0,1.5343]
["bitfinex","BTCUSD",1726064801550,0.13351963,56012.0,56011.0,1.5343]
["bitfinex","BTCUSD",1726064801783,0.15969523,56012.0,56011.0,1.891372]
["bitfinex","BTCUSD",1726064801995,0.13352261,56012.0,56011.0,2.42461355]
["bitfinex","BTCUSD",1726064802453,0.13352261,56012.0,56011.0,2.81168555]
["bitfinex","BTCUSD",1726064802454,0.02881723,56012.0,56011.0,2.81168555]
["bitfinex","BTCUSD",1726064802692,0.000816,56017.0,56011.0,2.81168555]
["bitfinex","BTCUSD",1726064802693,2.3e-07,56017.0,56016.0,2.29623388]
["bitfinex","BTCUSD",1726064802910,0.130878,56026.0,56016.0,2.29623388]
["bitfinex","BTCUSD",1726064802911,0.01663153,56019.0,56018.0,0.08353388]
["bitfinex","BTCUSD",1726064803173,0.1570536,56037.0,56018.0,0.08353388]
["bitfinex","BTCUSD",1726064803174,0.07849995,56037.0,56028.0,1.39372788]
["bitfinex","BTCUSD",1726064803381,0.52535264,56030.0,56028.0,2.31979188]
["bitfinex","BTCUSD",1726064803605,0.52535264,56046.0,56028.0,2.67675588]
["bitfinex","BTCUSD",1726064803606,0.08165115,56043.0,56028.0,2.67675588]
["bitfinex","BTCUSD",1726064803833,0.07849995,56041.0,56028.0,2.49396143]
["bitfinex","BTCUSD",1726064804069,0.07849995,56038.0,56028.0,2.05346355]
["bitfinex","BTCUSD",1726064804306,0.07849995,56038.0,56028.0,1.877294]
["bitfinex","BTCUSD",1726064804307,0.07849995,56037.0,56028.0,1.877294]
["bitfinex","BTCUSD",1726064804514,0.08496607,56038.0,56028.0,1.877294]
["bitfinex","BTCUSD",1726064804775,0.07849995,56040.0,56028.0,1.877294]
["bitfinex","BTCUSD",1726064805008,0.07849995,56042.0,56028.0,1.97482788]
["bitfinex","BTCUSD",1726064805214,0.08165115,56043.0,56028.0,2.33379188]
["bitfinex","BTCUSD",1726064805431,0.0031512,56043.0,56028.0,2.33379188]
["bitfinex","BTCUSD",1726064805656,2e-07,56029.0,56028.0,2.61700408]
["bitfinex","BTCUSD",1726064805882,2e-07,56029.0,56028.0,3.16166917]
["bitfinex","BTCUSD",1726064806525,2e-07,56029.0,56028.0,3.14766917]
["bitfinex","BTCUSD",1726064806734,2e-07,56029.0,56028.0,2.77917363]
["bitfinex","BTCUSD",1726064806988,2e-07,56029.0,56028.0,2.50796143]
["bitfinex","BTCUSD",1726064807240,2e-07,56029.0,56028.0,2.50996143]
["bitfinex","BTCUSD",1726064807477,2e-07,56029.0,56028.0,2.86692543]
["bitfinex","BTCUSD",1726064807683,0.0025465,56046.0,56045.0,0.201428]
["bitfinex","BTCUSD",1726064807900,0.0044284,56046.0,56045.0,0.201428]
["bitfinex","BTCUSD",1726064808120,0.01051084,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726064808331,0.0044284,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726064809708,0.0044284,56046.0,56045.0,1.628852]
["bitfinex","BTCUSD",1726064809921,0.0044284,56046.0,56045.0,1.44816555]
["bitfinex","BTCUSD",1726064810795,0.0044284,56046.0,56045.0,1.46216555]
["bitfinex","BTCUSD",1726064811243,0.0044284,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726064811467,0.0044284,56046.0,56045.0,1.285996]
["bitfinex","BTCUSD",1726064812172,0.0044284,56046.0,56045.0,1.271996]
["bitfinex","BTCUSD",1726064812487,0.0044284,56046.0,56045.0,1.704852]
["bitfinex","BTCUSD",1726064813023,0.0044284,56046.0,56045.0,2.10878588]
["bitfinex","BTCUSD",1726064813263,0.0044284,56046.0,56045.0,2.28495543]
["bitfinex","BTCUSD",1726064813480,0.0044284,56046.0,56045.0,2.28695543]
["bitfinex","BTCUSD",1726064813697,0.0044284,56046.0,56045.0,2.62981143]
["bitfinex","BTCUSD",1726064814135,0.0044284,56046.0,56045.0,2.64381143]
["bitfinex","BTCUSD",1726064814355,0.000816,56050.0,56049.0,2.07109888]
["bitfinex","BTCUSD",1726064814569,0.000816,56050.0,56049.0,2.83716843]
["bitfinex","BTCUSD",1726064814788,0.0029336,56054.0,56053.0,2.08805588]
["bitfinex","BTCUSD",1726064815041,0.0029336,56054.0,56053.0,3.30087808]
["bitfinex","BTCUSD",1726064815042,6e-07,56054.0,56053.0,3.30087808]
["bitfinex","BTCUSD",1726064815254,6e-07,56054.0,56053.0,3.34550286]
["bitfinex","BTCUSD",1726064815910,6e-07,56054.0,56053.0,2.65886088]
["bitfinex","BTCUSD",1726064816128,6e-07,56054.0,56053.0,2.83703043]
["bitfinex","BTCUSD",1726064816579,6e-07,56054.0,56053.0,2.24205588]
["bitfinex","BTCUSD",1726064816811,6e-07,56054.0,56053.0,2.27205588]
["bitfinex","BTCUSD",1726064817034,6e-07,56054.0,56053.0,2.30205588]
["bitfinex","BTCUSD",1726064817723,6e-07,56054.0,56053.0,2.31605588]
["bitfinex","BTCUSD",1726064817932,6e-07,56054.0,56053.0,2.35187588]
["bitfinex","BTCUSD",1726064818156,6e-07,56054.0,56053.0,2.51404543]
["bitfinex","BTCUSD",1726064818637,6e-07,56054.0,56053.0,2.52804543]
["bitfinex","BTCUSD",1726064818857,6e-07,56054.0,56053.0,2.46804543]
["bitfinex","BTCUSD",1726064819148,6e-07,56054.0,56053.0,2.29187588]
["bitfinex","BTCUSD",1726064819369,6e-07,56054.0,56053.0,1.720537]
["bitfinex","BTCUSD",1726064819587,6e-07,56054.0,56053.0,1.298637]
["bitfinex","BTCUSD",1726064819805,6e-07,56054.0,56053.0,1.655442]
["bitfinex","BTCUSD",1726064820036,6e-07,56054.0,56053.0,1.82333959]
["bitfinex","BTCUSD",1726064820278,6e-07,56054.0,56053.0,2.30377347]
["bitfinex","BTCUSD",1726064820500,6e-07,56054.0,56053.0,2.22023959]
["bitfinex","BTCUSD",1726064820722,6e-07,56054.0,56053.0,1.718537]
["bitfinex","BTCUSD",1726064820959,6e-07,56054.0,56053.0,1.704537]
["bitfinex","BTCUSD",1726064821169,6e-07,56054.0,56053.0,1.778537]
["bitfinex","BTCUSD",1726064821383,6e-07,56054.0,56053.0,2.15887588]
["bitfinex","BTCUSD",1726064821621,6e-07,56054.0,56053.0,3.15856263]
["bitfinex","BTCUSD",1726064821885,6e-07,56054.0,56053.0,3.14456263]
["bitfinex","BTCUSD",1726064822113,6e-07,56054.0,56053.0,2.45654543]
["bitfinex","BTCUSD",1726064822566,6e-07,56054.0,56053.0,2.43301155]
["bitfinex","BTCUSD",1726064822782,6e-07,56054.0,56053.0,2.038342]
["bitfinex","BTCUSD",1726064823046,6e-07,56054.0,56053.0,2.068342]
["bitfinex","BTCUSD",1726064823284,6e-07,56054.0,56053.0,2.31457588]
["bitfinex","BTCUSD",1726064823495,5e-07,56058.0,56057.0,2.04139208]
["bitfinex","BTCUSD",1726064823706,5e-07,56058.0,56057.0,2.28912843]
["bitfinex","BTCUSD",1726064823922,5e-07,56058.0,56057.0,2.31212843]
["bitfinex","BTCUSD",1726064824349,5e-07,56058.0,56057.0,2.67090743]
["bitfinex","BTCUSD",1726064824580,0.000817,56061.0,56060.0,1.69095388]
["bitfinex","BTCUSD",1726064824581,5e-07,56061.0,56060.0,1.69095388]
["bitfinex","BTCUSD",1726064824796,0.0033635,56069.0,56068.0,1.07101688]
["bitfinex","BTCUSD",1726064824797,4e-07,56069.0,56068.0,1.07101688]
["bitfinex","BTCUSD",1726064825041,4e-07,56069.0,56068.0,2.49785288]
["bitfinex","BTCUSD",1726064825256,6e-07,56077.0,56076.0,1.39265688]
["bitfinex","BTCUSD",1726064825548,6e-07,56077.0,56076.0,2.59492708]
["bitfinex","BTCUSD",1726064825759,6e-07,56077.0,56076.0,2.31171488]
["bitfinex","BTCUSD",1726064825968,6e-07,56077.0,56076.0,2.45743686]
["bitfinex","BTCUSD",1726064826222,6e-07,56077.0,56076.0,2.45943686]
["bitfinex","BTCUSD",1726064826433,6e-07,56077.0,56076.0,2.07077886]
["bitfinex","BTCUSD",1726064826892,6e-07,56077.0,56076.0,2.45743686]
["bitfinex","BTCUSD",1726064827121,6e-07,56077.0,56076.0,2.45943686]
["bitfinex","BTCUSD",1726064827364,6e-07,56077.0,56076.0,2.81609486]
["bitfinex","BTCUSD",1726064827583,6e-07,56077.0,56076.0,2.45943686]
["bitfinex","BTCUSD",1726064828540,0.0009074,56079.0,56076.0,2.45943686]
["bitfinex","BTCUSD",1726064828541,4e-07,56079.0,56078.0,1.36961488]
["bitfinex","BTCUSD",1726064828781,4e-07,56079.0,56078.0,2.34013043]
["bitfinex","BTCUSD",1726064829239,4e-07,56079.0,56078.0,1.72231488]
["bitfinex","BTCUSD",1726064830144,4e-07,56079.0,56078.0,1.75231488]
["bitfinex","BTCUSD",1726064830353,4e-07,56079.0,56078.0,2.13649612]
["bitfinex","BTCUSD",1726064830589,4e-07,56079.0,56078.0,2.51614212]
["bitfinex","BTCUSD",1726064830817,4e-07,56079.0,56078.0,2.15949612]
["bitfinex","BTCUSD",1726064831032,4e-07,56079.0,56078.0,2.34966567]
["bitfinex","BTCUSD",1726064831275,4e-07,56079.0,56078.0,2.70631167]
["bitfinex","BTCUSD",1726064831486,4e-07,56079.0,56078.0,2.71764649]
["bitfinex","BTCUSD",1726064832750,4e-07,56079.0,56078.0,2.34966567]
["bitfinex","BTCUSD",1726064833156,4e-07,56079.0,56078.0,2.70631167]
["bitfinex","BTCUSD",1726064833372,4e-07,56079.0,56078.0,2.98952387]
["bitfinex","BTCUSD",1726064833589,4e-07,56079.0,56078.0,2.97552387]
["bitfinex","BTCUSD",1726064833819,4e-07,56079.0,56078.0,2.98952387]
["bitfinex","BTCUSD",1726064834209,4e-07,56079.0,56078.0,3.01747987]
["bitfinex","BTCUSD",1726064834438,4e-07,56079.0,56078.0,3.00347987]
["bitfinex","BTCUSD",1726064834627,4e-07,56079.0,56078.0,2.66083387]
["bitfinex","BTCUSD",1726064835322,0.0279561,56093.0,56085.0,2.12249312]
["bitfinex","BTCUSD",1726064835465,0.0279561,56093.0,56085.0,2.93847587]
["bitfinex","BTCUSD",1726064835666,0.0279561,56093.0,56092.0,1.313769]
["bitfinex","BTCUSD",1726064835872,0.0279561,56093.0,56092.0,1.72139512]
["bitfinex","BTCUSD",1726064836068,0.0037771,56097.0,56096.0,2.062009]
["bitfinex","BTCUSD",1726064836278,0.000817,56103.0,56098.0,1.00818412]
["bitfinex","BTCUSD",1726064836279,7e-07,56099.0,56098.0,1.00818412]
["bitfinex","BTCUSD",1726064836474,7e-07,56099.0,56098.0,2.4549421]
["bitfinex","BTCUSD",1726064836731,7e-07,56099.0,56098.0,3.1679781]
["bitfinex","BTCUSD",1726064837332,0.359416,56111.0,56110.0,2.42719032]
["bitfinex","BTCUSD",1726064837535,0.359416,56111.0,56110.0,2.11397812]
["bitfinex","BTCUSD",1726064837899,0.359416,56111.0,56110.0,2.14397812]
["bitfinex","BTCUSD",1726064838101,0.359416,56111.0,56110.0,2.32014767]
["bitfinex","BTCUSD",1726064838359,0.359416,56111.0,56110.0,1.48253655]
["bitfinex","BTCUSD",1726064838559,0.549316,56111.0,56110.0,0.570483]
["bitfinex","BTCUSD",1726064838766,0.549316,56111.0,56110.0,0.534663]
["bitfinex","BTCUSD",1726064838994,0.549316,56111.0,56106.0,0.392283]
["bitfinex","BTCUSD",1726064838995,0.55606723,56111.0,56106.0,0.392283]
["bitfinex","BTCUSD",1726064839220,0.55606723,56111.0,56107.0,0.356461]
["bitfinex","BTCUSD",1726064839424,0.002,56107.0,56106.0,0.214054]
["bitfinex","BTCUSD",1726064839627,0.002,56107.0,56106.0,0.03582]
["bitfinex","BTCUSD",1726064839833,0.00893088,56110.0,56106.0,0.03582]
["bitfinex","BTCUSD",1726064839834,0.002,56109.0,56108.0,0.534682]
["bitfinex","BTCUSD",1726064840036,0.00646612,56110.0,56109.0,0.214044]
["bitfinex","BTCUSD",1726064840037,0.00846612,56110.0,56109.0,0.214044]
["bitfinex","BTCUSD",1726064840192,0.00846612,56110.0,56109.0,0.926942]
["bitfinex","BTCUSD",1726064840398,0.55178076,56111.0,56109.0,0.926942]
["bitfinex","BTCUSD",1726064840399,0.551316,56111.0,56110.0,0.891105]
["bitfinex","BTCUSD",1726064840607,0.549316,56111.0,56110.0,0.891105]
["bitfinex","BTCUSD",1726064841055,0.549316,56111.0,56110.0,1.270547]
["bitfinex","BTCUSD",1726064841224,0.359416,56111.0,56110.0,1.36508837]
["bitfinex","BTCUSD",1726064841674,0.359416,56111.0,56110.0,1.314367]
["bitfinex","BTCUSD",1726064843057,0.361416,56111.0,56110.0,0.245041]
["bitfinex","BTCUSD",1726064843319,0.3893628,56111.0,56110.0,0.04382]
["bitfinex","BTCUSD",1726064843567,0.39629368,56111.0,56105.0,0.356474]
["bitfinex","BTCUSD",1726064843805,0.00893088,56100.0,56091.0,0.4795]
["bitfinex","BTCUSD",1726064844022,0.00893088,56100.0,56099.0,0.534768]
["bitfinex","BTCUSD",1726064844023,0.01093088,56100.0,56099.0,0.534768]
["bitfinex","BTCUSD",1726064844490,0.002,56100.0,56099.0,0.534768]
["bitfinex","BTCUSD",1726064844708,0.02995264,56100.0,56099.0,0.534768]
["bitfinex","BTCUSD",1726064845153,0.02995264,56100.0,56099.0,0.91428]
["bitfinex","BTCUSD",1726064845602,0.02795264,56100.0,56099.0,1.270792]
["bitfinex","BTCUSD",1726064846510,0.02795264,56100.0,56099.0,1.627304]
["bitfinex","BTCUSD",1726064846948,0.02795264,56100.0,56099.0,1.629304]
["bitfinex","BTCUSD",1726064847637,0.359416,56111.0,56110.0,1.270547]
["bitfinex","BTCUSD",1726064847860,0.359416,56111.0,56110.0,2.029289]
["bitfinex","BTCUSD",1726064848083,0.359416,56111.0,56110.0,2.11035812]
["bitfinex","BTCUSD",1726064848549,0.359416,56111.0,56110.0,2.46680012]
["bitfinex","BTCUSD",1726064848777,0.359416,56111.0,56110.0,2.27405812]
["bitfinex","BTCUSD",1726064849015,0.359416,56111.0,56110.0,2.45022767]
["bitfinex","BTCUSD",1726064849231,0.359416,56111.0,56110.0,2.42269243]
["bitfinex","BTCUSD",1726064850532,0.359416,56111.0,56110.0,2.85066967]
["bitfinex","BTCUSD",1726064850871,0.359416,56111.0,56110.0,2.83666967]
["bitfinex","BTCUSD",1726064851466,0.359416,56111.0,56110.0,2.85066967]
["bitfinex","BTCUSD",1726064851683,0.252484,56111.0,56110.0,3.49032387]
["bitfinex","BTCUSD",1726064851902,0.252484,56111.0,56110.0,3.47632387]
["bitfinex","BTCUSD",1726064852537,0.252484,56111.0,56110.0,3.11988187]
["bitfinex","BTCUSD",1726064853353,0.252484,56111.0,56110.0,3.13127944]
["bitfinex","BTCUSD",1726064853537,0.252484,56111.0,56110.0,2.88648967]
["bitfinex","BTCUSD",1726064853769,0.252484,56111.0,56110.0,2.85648967]
["bitfinex","BTCUSD",1726064853976,0.252484,56111.0,56110.0,2.53004767]
["bitfinex","BTCUSD",1726064854179,0.252484,56111.0,56110.0,2.51604767]
["bitfinex","BTCUSD",1726064854380,0.252484,56111.0,56110.0,2.53004767]
["bitfinex","BTCUSD",1726064854600,0.252484,56111.0,56110.0,2.30634767]
["bitfinex","BTCUSD",1726064854810,0.252484,56111.0,56110.0,2.33634767]
["bitfinex","BTCUSD",1726064855035,0.252484,56111.0,56110.0,2.67878967]
["bitfinex","BTCUSD",1726064855267,0.252484,56111.0,56110.0,2.97600187]
["bitfinex","BTCUSD",1726064855470,0.074264,56111.0,56110.0,2.97600187]
["bitfinex","BTCUSD",1726064855684,0.074264,56111.0,56110.0,3.17370187]
["bitfinex","BTCUSD",1726064855885,1e-07,56114.0,56113.0,2.50571512]
["bitfinex","BTCUSD",1726064856129,6e-07,56122.0,56121.0,1.03081912]
["bitfinex","BTCUSD",1726064856363,6e-07,56122.0,56121.0,2.98574732]
["bitfinex","BTCUSD",1726064856619,6e-07,56122.0,56121.0,3.34211932]
["bitfinex","BTCUSD",1726064857028,7e-07,56131.0,56130.0,2.83583612]
["bitfinex","BTCUSD",1726064857289,7e-07,56131.0,56130.0,3.30544832]
["bitfinex","BTCUSD",1726064857484,7e-07,56134.0,56133.0,2.12392112]
["bitfinex","BTCUSD",1726064857710,7e-07,56134.0,56133.0,2.83651312]
["bitfinex","BTCUSD",1726064857935,0.000816,56136.0,56133.0,2.83651312]
["bitfinex","BTCUSD",1726064857936,7e-07,56136.0,56135.0,1.72016212]
["bitfinex","BTCUSD",1726064858144,0.02793108,56155.0,56143.0,1.03047112]
["bitfinex","BTCUSD",1726064858358,0.52535264,56158.0,56143.0,2.04751632]
["bitfinex","BTCUSD",1726064858607,0.52535264,56158.0,56143.0,2.49884975]
["bitfinex","BTCUSD",1726064858813,0.0045135,56148.0,56143.0,1.305635]
["bitfinex","BTCUSD",1726064859226,0.00822865,56144.0,56143.0,0.949402]
["bitfinex","BTCUSD",1726064859434,0.0041166,56144.0,56143.0,0.949402]
["bitfinex","BTCUSD",1726064859644,0.0041166,56144.0,56143.0,1.305635]
["bitfinex","BTCUSD",1726064859645,0.01022865,56144.0,56143.0,1.305635]
["bitfinex","BTCUSD",1726064859857,0.0041166,56144.0,56143.0,0.593169]
["bitfinex","BTCUSD",1726064860294,0.01022735,56144.0,56143.0,0.963402]
["bitfinex","BTCUSD",1726064860519,0.0041166,56144.0,56143.0,0.250936]
["bitfinex","BTCUSD",1726064860723,0.0041166,56144.0,56143.0,0.607169]
["bitfinex","BTCUSD",1726064860945,0.0041166,56144.0,56143.0,0.949402]
["bitfinex","BTCUSD",1726064861167,0.0041166,56144.0,56143.0,0.606169]
["bitfinex","BTCUSD",1726064861378,0.01022735,56144.0,56143.0,0.249936]
["bitfinex","BTCUSD",1726064861581,0.0041166,56144.0,56143.0,0.249936]
["bitfinex","BTCUSD",1726064861793,0.01022735,56144.0,56143.0,0.606169]
["bitfinex","BTCUSD",1726064861994,0.01022735,56144.0,56143.0,0.962402]
["bitfinex","BTCUSD",1726064862111,0.01022735,56144.0,56143.0,0.593169]
["bitfinex","BTCUSD",1726064862519,0.01022735,56144.0,56143.0,0.949402]
["bitfinex","BTCUSD",1726064862730,0.00822735,56144.0,56143.0,1.4361999]
["bitfinex","BTCUSD",1726064862938,0.01022735,56144.0,56143.0,1.305635]
["bitfinex","BTCUSD",1726064863131,0.01104335,56144.0,56143.0,1.305635]
["bitfinex","BTCUSD",1726064863341,0.01104335,56144.0,56143.0,0.213936]
["bitfinex","BTCUSD",1726064863545,0.01104335,56144.0,56143.0,0.935402]
["bitfinex","BTCUSD",1726064863808,0.03897432,56144.0,56143.0,0.935402]
["bitfinex","BTCUSD",1726064864018,0.03897432,56144.0,56143.0,1.305635]
["bitfinex","BTCUSD",1726064864221,0.03697432,56144.0,56143.0,1.318635]
["bitfinex","BTCUSD",1726064864430,0.03697432,56144.0,56143.0,2.076468]
["bitfinex","BTCUSD",1726064864634,0.0029326,56144.0,56143.0,2.076468]
["bitfinex","BTCUSD",1726064864850,0.0029326,56144.0,56143.0,2.26963755]
["bitfinex","BTCUSD",1726064865088,0.0029326,56144.0,56143.0,2.96915187]
["bitfinex","BTCUSD",1726064865318,0.0029326,56144.0,56143.0,2.61291887]
["bitfinex","BTCUSD",1726064865568,0.0029326,56144.0,56143.0,2.32970667]
["bitfinex","BTCUSD",1726064865786,0.0025135,56148.0,56147.0,1.68400012]
["bitfinex","BTCUSD",1726064865787,1e-07,56148.0,56147.0,1.68400012]
["bitfinex","BTCUSD",1726064866041,0.000815,56160.0,56159.0,0.178065]
["bitfinex","BTCUSD",1726064866256,0.000815,56160.0,56159.0,2.96602132]
["bitfinex","BTCUSD",1726064866487,0.000815,56160.0,56159.0,2.19622408]
["bitfinex","BTCUSD",1726064866710,0.02873541,56160.0,56159.0,1.91301188]
["bitfinex","BTCUSD",1726064867137,0.02873541,56160.0,56159.0,1.97054712]
["bitfinex","BTCUSD",1726064867353,0.02873541,56160.0,56159.0,2.1162691]
["bitfinex","BTCUSD",1726064867780,0.02873541,56160.0,56159.0,2.4864001]
["bitfinex","BTCUSD",1726064868204,0.02873541,56160.0,56159.0,2.4724001]
["bitfinex","BTCUSD",1726064868643,0.02873541,56160.0,56159.0,2.4864001]
["bitfinex","BTCUSD",1726064869085,0.02873541,56160.0,56159.0,2.1290041]
["bitfinex","BTCUSD",1726064869299,0.02873541,56160.0,56159.0,2.1590041]
["bitfinex","BTCUSD",1726064869509,0.02873541,56160.0,56159.0,2.1302691]
["bitfinex","BTCUSD",1726064869710,0.02873541,56160.0,56159.0,2.13001121]
["bitfinex","BTCUSD",1726064870155,0.02873541,56160.0,56159.0,2.07247597]
["bitfinex","BTCUSD",1726064870361,0.02873541,56160.0,56159.0,2.05847597]
["bitfinex","BTCUSD",1726064870562,0.02873541,56160.0,56159.0,1.88217597]
["bitfinex","BTCUSD",1726064871178,0.02873541,56160.0,56159.0,1.86817597]
["bitfinex","BTCUSD",1726064871439,0.02873541,56160.0,56159.0,1.13214497]
["bitfinex","BTCUSD",1726064871901,0.02873541,56160.0,56159.0,1.53181121]
["bitfinex","BTCUSD",1726064873196,0.02873541,56160.0,56159.0,0.94888911]
["bitfinex","BTCUSD",1726064873415,0.02873541,56160.0,56159.0,0.93988911]
["bitfinex","BTCUSD",1726064873850,0.02873541,56160.0,56159.0,0.22762711]
["bitfinex","BTCUSD",1726064874063,0.02873541,56160.0,56159.0,0.56975811]
["bitfinex","BTCUSD",1726064874278,0.03531127,56160.0,56159.0,0.56975811]
["bitfinex","BTCUSD",1726064874482,0.03531127,56160.0,56159.0,0.58375811]
["bitfinex","BTCUSD",1726064874687,0.02873541,56160.0,56159.0,0.60675811]
["bitfinex","BTCUSD",1726064874892,0.02873541,56160.0,56159.0,1.03525761]
["bitfinex","BTCUSD",1726064875099,0.02873541,56160.0,56159.0,0.94888911]
["bitfinex","BTCUSD",1726064875312,0.02873541,56160.0,56159.0,1.31902011]
["bitfinex","BTCUSD",1726064875768,0.02873541,56160.0,56159.0,0.96288911]
["bitfinex","BTCUSD",1726064876472,0.02873541,56160.0,56159.0,0.94888911]
["bitfinex","BTCUSD",1726064876891,0.02873541,56160.0,56159.0,1.31902011]
["bitfinex","BTCUSD",1726064877112,0.02873541,56160.0,56159.0,1.50277722]
["bitfinex","BTCUSD",1726064877320,0.02873541,56160.0,56159.0,1.47924334]
["bitfinex","BTCUSD",1726064877519,0.03073541,56160.0,56159.0,0.60675811]
["bitfinex","BTCUSD",1726064877728,0.02873541,56160.0,56159.0,0.59275811]
["bitfinex","BTCUSD",1726064877931,0.02873541,56160.0,56159.0,0.94888911]
["bitfinex","BTCUSD",1726064878154,0.02873541,56160.0,56159.0,0.60675811]
["bitfinex","BTCUSD",1726064878365,0.02873541,56160.0,56159.0,0.70304772]
["bitfinex","BTCUSD",1726064878582,0.02873541,56160.0,56159.0,0.96288911]
["bitfinex","BTCUSD",1726064879051,0.03073541,56160.0,56159.0,0.04982]
["bitfinex","BTCUSD",1726064879253,0.41163541,56160.0,56159.0,0.04982]
["bitfinex","BTCUSD",1726064879460,0.41817347,56160.0,56159.0,0.04982]
["bitfinex","BTCUSD",1726064879680,0.03527347,56160.0,56159.0,0.250885]
["bitfinex","BTCUSD",1726064879900,0.03527347,56160.0,56159.0,0.07282]
["bitfinex","BTCUSD",1726064879901,0.03727347,56160.0,56159.0,0.07282]
["bitfinex","BTCUSD",1726064880125,0.03727347,56160.0,56159.0,0.03582]
["bitfinex","BTCUSD",1726064880336,0.03727347,56160.0,56158.0,0.178069]
["bitfinex","BTCUSD",1726064880337,0.002,56159.0,56158.0,0.178069]
["bitfinex","BTCUSD",1726064880562,0.002,56159.0,56158.0,0.890345]
["bitfinex","BTCUSD",1726064880770,0.002,56158.0,56157.0,0.593036]
["bitfinex","BTCUSD",1726064880999,0.002,56159.0,56158.0,0.890345]
["bitfinex","BTCUSD",1726064881208,1.276852,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064881425,1.59089561,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064881637,1.98739561,56159.0,56158.0,0.01421436]
["bitfinex","BTCUSD",1726064882092,1.09706861,56159.0,56158.0,0.01421436]
["bitfinex","BTCUSD",1726064882340,1.27513361,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064882803,1.09706861,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064883029,1.63126461,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064883266,1.98739561,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064883494,1.09706861,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064883967,1.09706861,56159.0,56158.0,0.53442136]
["bitfinex","BTCUSD",1726064884237,1.09706861,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064884456,1.63126461,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064884684,1.98739561,56159.0,56158.0,0.00021436]
["bitfinex","BTCUSD",1726064884930,0.19163773,56159.0,56158.0,0.17828336]
["bitfinex","BTCUSD",1726064885172,0.03446348,56159.0,56158.0,0.89055936]
["bitfinex","BTCUSD",1726064885395,0.03446348,56159.0,56158.0,1.3715733]
["bitfinex","BTCUSD",1726064885848,0.03446348,56159.0,56158.0,1.3945733]
["bitfinex","BTCUSD",1726064886078,0.02792575,56159.0,56158.0,1.3945733]
["bitfinex","BTCUSD",1726064886317,0.02792575,56159.0,56158.0,1.30551736]
["bitfinex","BTCUSD",1726064886552,0.02792575,56159.0,56158.0,1.66165536]
["bitfinex","BTCUSD",1726064886834,0.02792575,56159.0,56158.0,2.23655536]
["bitfinex","BTCUSD",1726064887761,0.02873541,56160.0,56159.0,1.35052712]
["bitfinex","BTCUSD",1726064888035,0.02873541,56160.0,56159.0,1.74247812]
["bitfinex","BTCUSD",1726064888264,0.02873541,56160.0,56159.0,1.91864767]
["bitfinex","BTCUSD",1726064889194,0.02873541,56160.0,56159.0,1.88864767]
["bitfinex","BTCUSD",1726064889461,0.02873541,56160.0,56159.0,1.90264767]
["bitfinex","BTCUSD",1726064889690,0.02873541,56160.0,56159.0,1.652409]
["bitfinex","BTCUSD",1726064889917,0.02873541,56160.0,56159.0,1.69594424]
["bitfinex","BTCUSD",1726064890144,0.02873541,56160.0,56159.0,1.638409]
["bitfinex","BTCUSD",1726064890368,0.02873541,56160.0,56159.0,1.296278]
["bitfinex","BTCUSD",1726064890839,0.02873541,56160.0,56159.0,1.319278]
["bitfinex","BTCUSD",1726064891748,0.02873541,56160.0,56159.0,0.926147]
["bitfinex","BTCUSD",1726064891969,0.03073541,56160.0,56159.0,0.926147]
["bitfinex","BTCUSD",1726064892202,0.03073541,56160.0,56159.0,0.940147]
["bitfinex","BTCUSD",1726064892455,0.03966629,56160.0,56159.0,0.227885]
["bitfinex","BTCUSD",1726064892668,0.24537175,56160.0,56159.0,0.04982]
["bitfinex","BTCUSD",1726064892904,0.25689295,56160.0,56159.0,0.04982]
["bitfinex","BTCUSD",1726064893136,0.25689295,56160.0,56159.0,0.178065]
["bitfinex","BTCUSD",1726064893137,0.24537175,56160.0,56159.0,0.178065]
["bitfinex","BTCUSD",1726064893352,0.23644087,56160.0,56159.0,0.890327]
["bitfinex","BTCUSD",1726064893581,0.23644087,56160.0,56159.0,0.548196]
["bitfinex","BTCUSD",1726064893817,0.2732943,56160.0,56159.0,0.014]
["bitfinex","BTCUSD",1726064894045,0.4513563,56160.0,56159.0,0.014]
["bitfinex","BTCUSD",1726064894276,0.4513563,56160.0,56148.0,0.178098]
["bitfinex","BTCUSD",1726064894277,0.00246476,56150.0,56148.0,0.178098]
["bitfinex","BTCUSD",1726064894571,0.00246476,56150.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064894572,0.002,56145.0,56144.0,0.534336]
["bitfinex","BTCUSD",1726064894808,0.002,56145.0,56144.0,0.890562]
["bitfinex","BTCUSD",1726064895074,0.002,56145.0,56144.0,1.246788]
["bitfinex","BTCUSD",1726064895075,0.02992835,56145.0,56144.0,1.246788]
["bitfinex","BTCUSD",1726064895268,0.03635402,56145.0,56144.0,1.246788]
["bitfinex","BTCUSD",1726064895723,0.03635402,56145.0,56144.0,1.375212]
["bitfinex","BTCUSD",1726064895970,0.02783384,56145.0,56144.0,1.311608]
["bitfinex","BTCUSD",1726064896202,0.02783384,56145.0,56144.0,1.667834]
["bitfinex","BTCUSD",1726064896445,0.02783384,56145.0,56144.0,2.249234]
["bitfinex","BTCUSD",1726064896897,0.02783384,56145.0,56144.0,2.97674132]
["bitfinex","BTCUSD",1726064897127,0.02783384,56145.0,56144.0,3.15291087]
["bitfinex","BTCUSD",1726064897349,0.02783384,56145.0,56144.0,2.86969867]
["bitfinex","BTCUSD",1726064897590,0.02783384,56145.0,56144.0,2.45593743]
["bitfinex","BTCUSD",1726064897806,0.02783384,56145.0,56144.0,2.27976788]
["bitfinex","BTCUSD",1726064898039,0.02983384,56145.0,56144.0,1.312608]
["bitfinex","BTCUSD",1726064898267,0.02983384,56145.0,56144.0,1.305608]
["bitfinex","BTCUSD",1726064898268,0.02783384,56145.0,56144.0,1.305608]
["bitfinex","BTCUSD",1726064898693,0.02883384,56145.0,56144.0,1.315608]
["bitfinex","BTCUSD",1726064899138,0.02783384,56145.0,56144.0,1.305608]
["bitfinex","BTCUSD",1726064899356,0.02883384,56145.0,56144.0,1.314608]
["bitfinex","BTCUSD",1726064899563,0.03083384,56145.0,56144.0,1.314608]
["bitfinex","BTCUSD",1726064899810,0.02983384,56145.0,56144.0,1.282608]
["bitfinex","BTCUSD",1726064900037,0.22535036,56145.0,56144.0,0.926382]
["bitfinex","BTCUSD",1726064900262,0.19873088,56145.0,56144.0,0.222933]
["bitfinex","BTCUSD",1726064900499,0.20515655,56145.0,56144.0,0.222933]
["bitfinex","BTCUSD",1726064900733,0.20515655,56145.0,56144.0,0.579159]
["bitfinex","BTCUSD",1726064900959,0.20515655,56145.0,56144.0,0.935385]
["bitfinex","BTCUSD",1726064901195,0.25759142,56145.0,56144.0,0.935385]
["bitfinex","BTCUSD",1726064901422,0.25769349,56145.0,56144.0,0.937017]
["bitfinex","BTCUSD",1726064901651,0.25669349,56145.0,56144.0,0.928017]
["bitfinex","BTCUSD",1726064901879,0.25850949,56145.0,56144.0,0.224565]
["bitfinex","BTCUSD",1726064902104,0.28477796,56145.0,56144.0,0.580791]
["bitfinex","BTCUSD",1726064902390,0.28377796,56145.0,56144.0,0.571791]
["bitfinex","BTCUSD",1726064902611,0.28377796,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064902612,0.73308255,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064902826,0.73308255,56145.0,56144.0,0.008632]
["bitfinex","BTCUSD",1726064902827,1.11718255,56145.0,56144.0,0.008632]
["bitfinex","BTCUSD",1726064903054,1.11718255,56145.0,56144.0,0.542971]
["bitfinex","BTCUSD",1726064903055,0.7203566,56145.0,56144.0,0.542971]
["bitfinex","BTCUSD",1726064903287,0.20497255,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064903508,0.20497255,56145.0,56144.0,1.248423]
["bitfinex","BTCUSD",1726064903509,0.00974688,56145.0,56144.0,1.248423]
["bitfinex","BTCUSD",1726064903726,0.01074688,56145.0,56144.0,1.257423]
["bitfinex","BTCUSD",1726064903937,0.01074688,56145.0,56144.0,0.010632]
["bitfinex","BTCUSD",1726064903938,0.01274688,56145.0,56144.0,0.010632]
["bitfinex","BTCUSD",1726064904161,0.27406988,56145.0,56144.0,0.010632]
["bitfinex","BTCUSD",1726064904389,0.61154688,56145.0,56144.0,0.010632]
["bitfinex","BTCUSD",1726064904596,0.61154688,56145.0,56144.0,0.544971]
["bitfinex","BTCUSD",1726064904825,0.20414688,56145.0,56144.0,0.544971]
["bitfinex","BTCUSD",1726064905056,0.28187758,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064905310,0.003816,56145.0,56144.0,1.4092502]
["bitfinex","BTCUSD",1726064905560,0.003816,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064905783,0.002816,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064906008,0.002816,56145.0,56144.0,0.951017]
["bitfinex","BTCUSD",1726064906237,0.05529687,56145.0,56144.0,0.951017]
["bitfinex","BTCUSD",1726064906440,0.002816,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064906895,0.05529687,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064907110,0.002816,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064907339,0.000816,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064908455,0.002816,56145.0,56144.0,0.928017]
["bitfinex","BTCUSD",1726064908710,0.05531074,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064908943,0.05630596,56145.0,56144.0,0.936017]
["bitfinex","BTCUSD",1726064909171,0.003816,56145.0,56144.0,1.292243]
["bitfinex","BTCUSD",1726064909397,0.05530596,56145.0,56144.0,1.284243]
["bitfinex","BTCUSD",1726064909617,0.05530596,56145.0,56144.0,0.928017]
["bitfinex","BTCUSD",1726064909618,0.002816,56145.0,56144.0,0.928017]
["bitfinex","BTCUSD",1726064909824,0.002816,56145.0,56144.0,1.4042079]
["bitfinex","BTCUSD",1726064910104,0.002816,56145.0,56144.0,1.311243]
["bitfinex","BTCUSD",1726064910319,0.0815373,56145.0,56144.0,0.535971]
["bitfinex","BTCUSD",1726064910569,0.41084688,56145.0,56144.0,0.009632]
["bitfinex","BTCUSD",1726064910797,1.13347688,56145.0,56144.0,0.009632]
["bitfinex","BTCUSD",1726064911009,1.31059981,56145.0,56144.0,0.009632]
["bitfinex","BTCUSD",1726064911231,0.77725688,56145.0,56144.0,0.009632]
["bitfinex","BTCUSD",1726064911447,1.13347688,56145.0,56144.0,0.009632]
["bitfinex","BTCUSD",1726064911673,1.13347688,56145.0,56144.0,0.187745]
["bitfinex","BTCUSD",1726064911674,0.59914688,56145.0,56144.0,0.187745]
["bitfinex","BTCUSD",1726064911904,0.60996447,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064912317,0.59814688,56145.0,56144.0,0.539971]
["bitfinex","BTCUSD",1726064912540,0.59814688,56145.0,56144.0,0.005632]
["bitfinex","BTCUSD",1726064912541,0.75562874,56145.0,56144.0,0.005632]
["bitfinex","BTCUSD",1726064912766,0.20004688,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064912974,0.01174688,56145.0,56144.0,1.3734303]
["bitfinex","BTCUSD",1726064913179,0.01374688,56145.0,56144.0,1.3734303]
["bitfinex","BTCUSD",1726064913385,0.14259877,56145.0,56144.0,1.248423]
["bitfinex","BTCUSD",1726064913593,0.13413265,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064913795,0.000816,56145.0,56144.0,2.044069]
["bitfinex","BTCUSD",1726064914037,0.000816,56145.0,56144.0,2.238469]
["bitfinex","BTCUSD",1726064914274,0.000816,56145.0,56144.0,2.41463855]
["bitfinex","BTCUSD",1726064914755,0.000816,56145.0,56144.0,1.687843]
["bitfinex","BTCUSD",1726064914756,0.002816,56145.0,56144.0,1.687843]
["bitfinex","BTCUSD",1726064914967,0.002816,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064915244,0.002816,56145.0,56144.0,1.309243]
["bitfinex","BTCUSD",1726064915673,0.08172599,56145.0,56144.0,1.309243]
["bitfinex","BTCUSD",1726064915888,0.08172599,56145.0,56144.0,0.928017]
["bitfinex","BTCUSD",1726064915889,0.01174688,56145.0,56144.0,0.928017]
["bitfinex","BTCUSD",1726064916107,0.01274688,56145.0,56144.0,1.255423]
["bitfinex","BTCUSD",1726064916519,0.01274688,56145.0,56144.0,0.542971]
["bitfinex","BTCUSD",1726064916722,0.01274688,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064916942,0.01274688,56145.0,56144.0,0.179745]
["bitfinex","BTCUSD",1726064916943,0.01174688,56145.0,56144.0,0.179745]
["bitfinex","BTCUSD",1726064917166,0.01174688,56145.0,56144.0,0.004632]
["bitfinex","BTCUSD",1726064917828,1.26545688,56145.0,56144.0,0.004632]
["bitfinex","BTCUSD",1726064918061,2.23200436,56145.0,56144.0,0.004632]
["bitfinex","BTCUSD",1726064918308,2.76689688,56145.0,56144.0,0.004632]
["bitfinex","BTCUSD",1726064918508,2.41067688,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064918729,2.05445688,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064918963,2.05445688,56145.0,56144.0,0.008632]
["bitfinex","BTCUSD",1726064918964,1.87734688,56145.0,56144.0,0.008632]
["bitfinex","BTCUSD",1726064919180,1.14254688,56145.0,56144.0,0.008632]
["bitfinex","BTCUSD",1726064919398,1.14254688,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064919399,1.14154688,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064919630,0.45074688,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064919846,0.45274688,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064920062,0.45274688,56145.0,56144.0,0.535971]
["bitfinex","BTCUSD",1726064920263,0.95312298,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064920512,0.95312298,56145.0,56144.0,0.179745]
["bitfinex","BTCUSD",1726064920695,0.95112298,56145.0,56144.0,0.179745]
["bitfinex","BTCUSD",1726064920898,0.95112298,56145.0,56144.0,0.001632]
["bitfinex","BTCUSD",1726064921629,0.95112298,56145.0,56144.0,0.535971]
["bitfinex","BTCUSD",1726064921814,0.45112298,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064922037,0.45112298,56145.0,56144.0,1.7509304]
["bitfinex","BTCUSD",1726064922038,0.60676261,56145.0,56144.0,1.7509304]
["bitfinex","BTCUSD",1726064922252,0.10660981,56145.0,56144.0,2.1301564]
["bitfinex","BTCUSD",1726064922417,0.05390721,56145.0,56144.0,2.1659764]
["bitfinex","BTCUSD",1726064922659,0.05590791,56145.0,56144.0,1.684743]
["bitfinex","BTCUSD",1726064922882,0.10860981,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064923060,0.11060981,56145.0,56144.0,1.307243]
["bitfinex","BTCUSD",1726064923276,0.0051921,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064923847,0.0031921,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064924123,0.0051921,56145.0,56144.0,0.892197]
["bitfinex","BTCUSD",1726064924333,0.01412298,56145.0,56144.0,0.535971]
["bitfinex","BTCUSD",1726064924544,0.17222737,56145.0,56144.0,0.535971]
["bitfinex","BTCUSD",1726064924753,0.17222737,56145.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064924754,0.01093088,56144.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064924961,0.01093088,56144.0,56143.0,0.179748]
["bitfinex","BTCUSD",1726064925269,0.01093088,56144.0,56143.0,0.535981]
["bitfinex","BTCUSD",1726064925479,0.01130698,56144.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064925680,0.36728741,56144.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064925899,0.94684598,56144.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064926081,0.41250698,56144.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064926281,1.30307198,56144.0,56143.0,0.001632]
["bitfinex","BTCUSD",1726064926747,1.30407198,56144.0,56143.0,0.006632]
["bitfinex","BTCUSD",1726064926953,0.94984598,56144.0,56143.0,0.007632]
["bitfinex","BTCUSD",1726064927180,0.97678271,56144.0,56143.0,0.002632]
["bitfinex","BTCUSD",1726064927393,0.97578271,56144.0,56143.0,0.006632]
["bitfinex","BTCUSD",1726064927613,0.97578271,56144.0,56143.0,0.007632]
["bitfinex","BTCUSD",1726064927614,0.97778271,56144.0,56143.0,0.007632]
["bitfinex","BTCUSD",1726064927854,0.62155671,56144.0,56143.0,0.007632]
["bitfinex","BTCUSD",1726064928078,1.33400871,56144.0,56143.0,0.007632]
["bitfinex","BTCUSD",1726064928314,2.49123471,56144.0,56143.0,0.007632]
["bitfinex","BTCUSD",1726064928529,3.47833471,56144.0,56143.0,0.006632]
["bitfinex","BTCUSD",1726064928779,3.47833471,56144.0,56143.0,0.007632]
["bitfinex","BTCUSD",1726064929025,0.01093088,56129.0,56128.0,0.03582]
["bitfinex","BTCUSD",1726064929237,0.01093088,56121.0,56120.0,0.534567]
["bitfinex","BTCUSD",1726064929446,0.01093088,56121.0,56120.0,0.890946]
["bitfinex","BTCUSD",1726064930376,0.1426592,56121.0,56120.0,1.247325]
["bitfinex","BTCUSD",1726064930600,0.01093088,56121.0,56120.0,1.251325]
["bitfinex","BTCUSD",1726064930823,0.06361997,56121.0,56120.0,1.251325]
["bitfinex","BTCUSD",1726064931033,0.10197057,56121.0,56120.0,1.251325]
["bitfinex","BTCUSD",1726064931253,0.12831882,56121.0,56120.0,0.894946]
["bitfinex","BTCUSD",1726064931480,0.01093088,56121.0,56120.0,0.894946]
["bitfinex","BTCUSD",1726064931688,0.10538794,56123.0,56122.0,0.398]
["bitfinex","BTCUSD",1726064931895,0.05266057,56123.0,56122.0,0.45682]
["bitfinex","BTCUSD",1726064932103,0.05266057,56124.0,56123.0,0.59336]
["bitfinex","BTCUSD",1726064932327,0.05266057,56125.0,56124.0,0.949702]
["bitfinex","BTCUSD",1726064932540,0.05266057,56125.0,56124.0,1.306055]
["bitfinex","BTCUSD",1726064932762,0.06112669,56126.0,56125.0,0.926687]
["bitfinex","BTCUSD",1726064933015,0.00846612,56126.0,56125.0,0.949687]
["bitfinex","BTCUSD",1726064933239,0.00846612,56126.0,56125.0,1.306034]
["bitfinex","BTCUSD",1726064933500,0.07899839,56127.0,56126.0,0.949672]
["bitfinex","BTCUSD",1726064933701,0.05265784,56130.0,56129.0,0.593303]
["bitfinex","BTCUSD",1726064933912,0.05912396,56132.0,56131.0,0.534463]
["bitfinex","BTCUSD",1726064934130,0.06158872,56133.0,56132.0,1.24706]
["bitfinex","BTCUSD",1726064934343,0.01093088,56131.0,56130.0,0.534472]
["bitfinex","BTCUSD",1726064934557,0.13172832,56133.0,56130.0,0.534472]
["bitfinex","BTCUSD",1726064934558,0.13370826,56132.0,56130.0,0.0844492]
["bitfinex","BTCUSD",1726064934785,0.07903327,56132.0,56131.0,0.918592]
["bitfinex","BTCUSD",1726064935036,0.1053714,56133.0,56132.0,0.562274]
["bitfinex","BTCUSD",1726064935037,0.05268567,56133.0,56132.0,0.562274]
["bitfinex","BTCUSD",1726064935259,0.05268567,56133.0,56132.0,0.890757]
["bitfinex","BTCUSD",1726064935508,0.05268567,56133.0,56132.0,1.24806]
["bitfinex","BTCUSD",1726064935509,0.012,56133.0,56132.0,1.24806]
["bitfinex","BTCUSD",1726064935731,0.012,56133.0,56132.0,1.27106]
["bitfinex","BTCUSD",1726064936198,0.012,56133.0,56132.0,1.88123708]
["bitfinex","BTCUSD",1726064936687,0.012,56133.0,56132.0,1.846983]
["bitfinex","BTCUSD",1726064936909,0.05271517,56136.0,56135.0,0.236961]
["bitfinex","BTCUSD",1726064937131,0.1053714,56138.0,56137.0,0.178135]
["bitfinex","BTCUSD",1726064937368,0.14063914,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1726064937601,0.00893088,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1726064937820,0.00893088,56138.0,56137.0,0.889677]
["bitfinex","BTCUSD",1726064938284,0.01093088,56138.0,56137.0,0.889677]
["bitfinex","BTCUSD",1726064938506,0.01093088,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1726064938507,0.01993088,56138.0,56137.0,0.890677]
["bitfinex","BTCUSD",1726064938722,0.01993088,56138.0,56137.0,0.892677]
["bitfinex","BTCUSD",1726064938723,0.01093088,56138.0,56137.0,0.892677]
["bitfinex","BTCUSD",1726064940016,0.01193088,56138.0,56137.0,1.245948]
["bitfinex","BTCUSD",1726064940273,0.01093088,56138.0,56137.0,1.245948]
["bitfinex","BTCUSD",1726064940511,0.01193088,56138.0,56137.0,1.253948]
["bitfinex","BTCUSD",1726064940693,0.01893088,56138.0,56137.0,0.898677]
["bitfinex","BTCUSD",1726064940962,0.01793088,56138.0,56137.0,1.245948]
["bitfinex","BTCUSD",1726064941193,0.01993088,56138.0,56137.0,1.245948]
["bitfinex","BTCUSD",1726064941405,0.01393088,56138.0,56137.0,1.289768]
["bitfinex","BTCUSD",1726064941630,0.01193088,56138.0,56137.0,0.577226]
["bitfinex","BTCUSD",1726064941868,0.17139143,56138.0,56137.0,0.03582]
["bitfinex","BTCUSD",1726064942074,0.17139143,56138.0,56137.0,0.578226]
["bitfinex","BTCUSD",1726064942075,0.01393088,56138.0,56137.0,0.578226]
["bitfinex","BTCUSD",1726064942918,0.01393088,56138.0,56137.0,0.04382]
["bitfinex","BTCUSD",1726064943135,0.01193088,56138.0,56137.0,0.221955]
["bitfinex","BTCUSD",1726064943357,0.02371704,56138.0,56137.0,0.578226]
["bitfinex","BTCUSD",1726064943586,0.01093088,56138.0,56137.0,0.926497]
["bitfinex","BTCUSD",1726064943810,0.01493088,56138.0,56137.0,0.934497]
["bitfinex","BTCUSD",1726064944222,0.01493088,56138.0,56137.0,1.290768]
["bitfinex","BTCUSD",1726064944485,0.15831356,56138.0,56137.0,1.662039]
["bitfinex","BTCUSD",1726064944685,0.002,56140.0,56139.0,0.533387]
["bitfinex","BTCUSD",1726064944915,0.16922513,56140.0,56139.0,0.530387]
["bitfinex","BTCUSD",1726064945175,0.16922513,56140.0,56137.0,0.04382]
["bitfinex","BTCUSD",1726064945176,0.01093088,56138.0,56137.0,0.578224]
["bitfinex","BTCUSD",1726064945382,0.01093088,56138.0,56137.0,0.926495]
["bitfinex","BTCUSD",1726064945585,0.01093088,56138.0,56132.0,0.356297]
["bitfinex","BTCUSD",1726064945586,0.002,56137.0,56136.0,0.213957]
["bitfinex","BTCUSD",1726064945837,0.01093088,56137.0,56136.0,0.213957]
["bitfinex","BTCUSD",1726064946481,0.18908488,56131.0,56130.0,0.001632]
["bitfinex","BTCUSD",1726064946690,0.92229388,56131.0,56130.0,0.001632]
["bitfinex","BTCUSD",1726064946921,0.38783088,56131.0,56130.0,0.001632]
["bitfinex","BTCUSD",1726064947368,1.27860288,56131.0,56130.0,0.001632]
["bitfinex","BTCUSD",1726064947579,1.45960288,56131.0,56130.0,0.001632]
["bitfinex","BTCUSD",1726064947801,1.81791188,56131.0,56130.0,0.002632]
["bitfinex","BTCUSD",1726064948015,1.46160288,56131.0,56130.0,0.002632]
["bitfinex","BTCUSD",1726064948253,1.47135539,56131.0,56130.0,0.001632]
["bitfinex","BTCUSD",1726064948472,1.82966439,56131.0,56130.0,0.002632]
["bitfinex","BTCUSD",1726064948916,1.83266439,56131.0,56130.0,0.002632]
["bitfinex","BTCUSD",1726064949335,0.01093088,56120.0,56119.0,0.178192]
["bitfinex","BTCUSD",1726064950211,0.16893663,56120.0,56119.0,0.178192]
["bitfinex","BTCUSD",1726064950426,0.01093088,56120.0,56119.0,0.534577]
["bitfinex","BTCUSD",1726064950633,0.01193088,56120.0,56119.0,0.897962]
["bitfinex","BTCUSD",1726064950874,0.01493088,56120.0,56119.0,0.541577]
["bitfinex","BTCUSD",1726064951079,0.01493088,56120.0,56119.0,0.897962]
["bitfinex","BTCUSD",1726064951286,0.01493088,56120.0,56119.0,0.541577]
["bitfinex","BTCUSD",1726064951977,0.01493088,56120.0,56119.0,0.185192]
["bitfinex","BTCUSD",1726064952242,0.01493088,56120.0,56119.0,0.541577]
["bitfinex","BTCUSD",1726064952448,0.35112563,56120.0,56119.0,0.007]
["bitfinex","BTCUSD",1726064952661,0.55395431,56120.0,56119.0,0.008632]
["bitfinex","BTCUSD",1726064952873,0.39117531,56120.0,56119.0,0.008632]
["bitfinex","BTCUSD",1726064953103,0.38671988,56120.0,56119.0,0.008632]
["bitfinex","BTCUSD",1726064953542,1.50517788,56120.0,56119.0,0.008632]
["bitfinex","BTCUSD",1726064953800,1.50517788,56120.0,56110.0,0.001632]
["bitfinex","BTCUSD",1726064953801,1.58918488,56111.0,56110.0,0.001632]
["bitfinex","BTCUSD",1726064954051,7.08331199,56111.0,56110.0,0.001632]
["bitfinex","BTCUSD",1726064954238,7.08331199,56111.0,56107.0,0.002577]
["bitfinex","BTCUSD",1726064954239,0.93406788,56108.0,56107.0,0.002577]
["bitfinex","BTCUSD",1726064954461,1.95402288,56108.0,56107.0,0.002577]
["bitfinex","BTCUSD",1726064954905,1.95402288,56108.0,56092.0,0.03582]
["bitfinex","BTCUSD",1726064954906,0.51093088,56094.0,56092.0,0.03582]
["bitfinex","BTCUSD",1726064955119,0.51093088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064955120,0.69473088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064955334,0.51093088,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064955544,0.64222592,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064955762,0.64222592,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064956059,0.51093088,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064956283,0.64225468,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064956510,0.64225468,56094.0,56093.0,0.8943281]
["bitfinex","BTCUSD",1726064956511,0.58966812,56094.0,56093.0,0.8943281]
["bitfinex","BTCUSD",1726064956722,0.58966812,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064956936,0.51093088,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064957166,0.51093088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064957347,0.59265711,56094.0,56093.0,0.1852281]
["bitfinex","BTCUSD",1726064957602,0.51393088,56094.0,56093.0,0.1852281]
["bitfinex","BTCUSD",1726064957814,0.51393088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064957815,0.51293088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064958289,0.51093088,56094.0,56093.0,0.5377781]
["bitfinex","BTCUSD",1726064958508,0.01093088,56094.0,56093.0,1.2910281]
["bitfinex","BTCUSD",1726064958733,0.01293088,56094.0,56093.0,1.2910281]
["bitfinex","BTCUSD",1726064958956,0.01293088,56094.0,56093.0,0.8943281]
["bitfinex","BTCUSD",1726064959202,0.51293088,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064959442,0.51293088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064959661,0.51093088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064959912,0.51393088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064960135,0.51093088,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064960344,0.51093088,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064960345,0.68920288,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064960781,0.51093088,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064960992,0.52569245,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064961231,1.06050845,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064961458,1.99165245,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064961949,2.34819645,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064962170,2.07030165,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064962383,1.23820845,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064962815,1.24120845,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064963038,1.23820845,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064963256,1.23820845,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064963257,0.02269245,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064963469,0.02269245,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064963470,0.03369245,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064963646,0.02269245,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064963908,0.02269245,56094.0,56093.0,0.5377781]
["bitfinex","BTCUSD",1726064964134,0.03369245,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064964387,0.02269245,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064964602,0.03369245,56094.0,56093.0,0.0029531]
["bitfinex","BTCUSD",1726064964829,0.03369245,56094.0,56093.0,0.1812281]
["bitfinex","BTCUSD",1726064965105,0.03369245,56094.0,56093.0,0.5377781]
["bitfinex","BTCUSD",1726064965328,0.011,56094.0,56093.0,2.2092281]
["bitfinex","BTCUSD",1726064965581,0.011,56094.0,56093.0,2.2450481]
["bitfinex","BTCUSD",1726064965787,0.011,56094.0,56093.0,2.6315981]
["bitfinex","BTCUSD",1726064966225,0.011,56094.0,56093.0,2.65913334]
["bitfinex","BTCUSD",1726064966446,0.52535264,56111.0,56110.0,1.900767]
["bitfinex","BTCUSD",1726064966899,0.00893088,56116.0,56110.0,0.973842]
["bitfinex","BTCUSD",1726064967122,0.00893088,56116.0,56115.0,0.37941]
["bitfinex","BTCUSD",1726064967356,0.00893088,56116.0,56115.0,0.914025]
["bitfinex","BTCUSD",1726064967595,0.01093088,56116.0,56115.0,1.269435]
["bitfinex","BTCUSD",1726064967822,0.01093088,56116.0,56115.0,0.913025]
["bitfinex","BTCUSD",1726064968047,0.01093088,56116.0,56115.0,0.904025]
["bitfinex","BTCUSD",1726064968272,0.01093088,56116.0,56115.0,0.891025]
["bitfinex","BTCUSD",1726064969385,0.01093088,56116.0,56111.0,0.178215]
["bitfinex","BTCUSD",1726064969386,0.01093088,56112.0,56111.0,0.178215]
["bitfinex","BTCUSD",1726064969610,0.01093088,56110.0,56109.0,0.178222]
["bitfinex","BTCUSD",1726064969837,0.01093088,56110.0,56102.0,0.356487]
["bitfinex","BTCUSD",1726064969838,0.002,56104.0,56103.0,0.93373]
["bitfinex","BTCUSD",1726064970049,0.002,56104.0,56103.0,1.290217]
["bitfinex","BTCUSD",1726064970929,0.00893088,56106.0,56101.0,0.178248]
["bitfinex","BTCUSD",1726064970930,0.01093088,56102.0,56101.0,0.178248]
["bitfinex","BTCUSD",1726064971208,0.01093088,56101.0,56100.0,0.927085]
["bitfinex","BTCUSD",1726064972042,0.01093088,56101.0,56100.0,0.570579]
["bitfinex","BTCUSD",1726064972821,0.01093088,56101.0,56100.0,0.927085]
["bitfinex","BTCUSD",1726064973242,0.01093088,56101.0,56100.0,0.214073]
["bitfinex","BTCUSD",1726064973447,0.00446476,56098.0,56097.0,0.214082]
["bitfinex","BTCUSD",1726064973676,0.00846612,56098.0,56097.0,1.283657]
["bitfinex","BTCUSD",1726064973905,0.01093088,56098.0,56097.0,0.927132]
["bitfinex","BTCUSD",1726064974341,0.01093088,56098.0,56097.0,0.570607]
["bitfinex","BTCUSD",1726064974559,0.01093088,56098.0,56097.0,0.891312]
["bitfinex","BTCUSD",1726064974999,0.01193088,56098.0,56097.0,0.898312]
["bitfinex","BTCUSD",1726064977540,0.01193088,56098.0,56097.0,0.541787]
["bitfinex","BTCUSD",1726064977940,0.01193088,56098.0,56097.0,0.898312]
["bitfinex","BTCUSD",1726064978849,0.01193088,56098.0,56097.0,0.185262]
["bitfinex","BTCUSD",1726064979042,0.01193088,56098.0,56097.0,0.541787]
["bitfinex","BTCUSD",1726064979043,0.36193088,56098.0,56097.0,0.541787]
["bitfinex","BTCUSD",1726064979248,0.36193088,56098.0,56097.0,0.186894]
["bitfinex","BTCUSD",1726064979458,0.36193088,56098.0,56097.0,0.543419]
["bitfinex","BTCUSD",1726064979690,0.36093088,56098.0,56097.0,0.179894]
["bitfinex","BTCUSD",1726064979899,0.36093088,56098.0,56097.0,0.536419]
["bitfinex","BTCUSD",1726064980132,0.36193088,56098.0,56097.0,0.542419]
["bitfinex","BTCUSD",1726064980355,0.36093088,56098.0,56097.0,0.001632]
["bitfinex","BTCUSD",1726064980560,0.89570788,56098.0,56097.0,0.001632]
["bitfinex","BTCUSD",1726064980781,0.89570788,56098.0,56097.0,0.004712]
["bitfinex","BTCUSD",1726064980782,1.66752588,56098.0,56097.0,0.004712]
["bitfinex","BTCUSD",1726064980984,1.65952588,56098.0,56097.0,0.003712]
["bitfinex","BTCUSD",1726064981167,2.01604388,56098.0,56097.0,0.003712]
["bitfinex","BTCUSD",1726064981428,2.21704388,56098.0,56097.0,0.004712]
["bitfinex","BTCUSD",1726064981641,2.21704388,56098.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064981642,1.40229088,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064981864,1.75883488,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064982294,1.84114796,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064982503,1.78883488,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064982719,1.40229088,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064983756,1.84231559,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064983990,1.51577159,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064984305,1.48577159,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064984543,1.51577159,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064984750,1.87231559,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064985166,1.88404608,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064985374,1.93640753,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064985588,1.41902137,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064985800,1.06247737,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064986002,1.16712984,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064986223,0.52766137,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064986446,0.75825659,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064986660,0.70593337,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064986874,1.41902137,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064987321,1.85788859,56094.0,56093.0,0.001632]
["bitfinex","BTCUSD",1726064987527,1.85788859,56094.0,56087.0,0.0062299]
["bitfinex","BTCUSD",1726064987528,1.743455,56088.0,56087.0,0.0062299]
["bitfinex","BTCUSD",1726064987756,2.52176788,56088.0,56087.0,0.0062299]
["bitfinex","BTCUSD",1726064987970,2.682506,56088.0,56087.0,0.0062299]
["bitfinex","BTCUSD",1726064988196,2.682506,56088.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064988197,1.030313,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064988404,1.80479552,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064989250,1.75249788,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064989903,0.86093088,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064990111,1.03924388,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064990761,1.39587088,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064991222,1.75249788,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064991740,2.12078137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064991953,3.37478137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064992196,4.16128137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064992670,4.34228137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064992880,4.79157901,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064993088,4.03795201,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064993299,4.39457901,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064993536,4.39461427,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064993762,4.34228137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064993969,4.42072783,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064994210,4.78628137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064994458,4.89087665,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064994728,4.78628137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064994957,4.49475914,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064995167,4.09488614,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064995393,3.73825914,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064995606,4.01638137,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064996032,4.09688614,56081.0,56079.0,0.001634]
["bitfinex","BTCUSD",1726064996281,0.03893088,56076.0,56075.0,0.0024793]
["bitfinex","BTCUSD",1726064996493,0.03893088,56076.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064996494,1.39593688,56074.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064996767,1.030358,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064997005,4.11993688,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064997892,3.76322088,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064998146,1.99043088,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726064998360,1.99043088,56067.0,56066.0,0.8939216]
["bitfinex","BTCUSD",1726064998577,1.99043088,56067.0,56066.0,0.1804776]
["bitfinex","BTCUSD",1726064999452,1.64043088,56067.0,56066.0,1.4787216]
["bitfinex","BTCUSD",1726064999675,1.64043088,56067.0,56066.0,1.1219996]
["bitfinex","BTCUSD",1726065000344,1.64043088,56067.0,56066.0,0.5869166]
["bitfinex","BTCUSD",1726065000563,1.64043088,56067.0,56066.0,0.5659776]
["bitfinex","BTCUSD",1726065000808,1.64043088,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726065001032,2.73172088,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726065001501,1.64043088,56067.0,56066.0,0.3588386]
["bitfinex","BTCUSD",1726065001732,1.64043088,56067.0,56066.0,1.4826216]
["bitfinex","BTCUSD",1726065001733,1.14043088,56067.0,56066.0,1.4826216]
["bitfinex","BTCUSD",1726065002289,1.14043088,56067.0,56066.0,0.5908166]
["bitfinex","BTCUSD",1726065002513,1.14043088,56067.0,56066.0,0.9443996]
["bitfinex","BTCUSD",1726065002731,1.14043088,56067.0,56066.0,0.4093166]
["bitfinex","BTCUSD",1726065002732,0.01093088,56067.0,56066.0,0.4093166]
["bitfinex","BTCUSD",1726065002959,0.01093088,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726065004278,0.18928888,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726065004956,0.90272088,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726065005170,0.18928888,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726065005397,0.00646612,56067.0,56066.0,0.8939216]
["bitfinex","BTCUSD",1726065005630,0.00846612,56067.0,56066.0,1.4926216]
["bitfinex","BTCUSD",1726065006063,0.01093088,56067.0,56066.0,0.7791776]
["bitfinex","BTCUSD",1726065006304,0.54600488,56067.0,56066.0,0.0021166]
["bitfinex","BTCUSD",1726065006559,0.72440088,56064.0,56063.0,0.001634]
["bitfinex","BTCUSD",1726065006784,0.72440088,56064.0,56058.0,0.001634]
["bitfinex","BTCUSD",1726065006785,1.39607988,56059.0,56058.0,0.001634]
["bitfinex","BTCUSD",1726065007048,1.39607988,56059.0,56048.0,0.4795]
["bitfinex","BTCUSD",1726065007049,0.54612788,56054.0,56048.0,0.4795]
["bitfinex","BTCUSD",1726065007295,4.23422388,56054.0,56041.0,0.0024793]
["bitfinex","BTCUSD",1726065007501,4.46102388,56054.0,56041.0,0.0024793]
["bitfinex","BTCUSD",1726065007721,3.21413944,56054.0,56042.0,0.356871]
["bitfinex","BTCUSD",1726065008034,3.21413944,56054.0,56049.0,0.3918]
["bitfinex","BTCUSD",1726065008035,2.46343088,56054.0,56049.0,0.3918]
["bitfinex","BTCUSD",1726065008213,2.46343088,56054.0,56053.0,0.572657]
["bitfinex","BTCUSD",1726065008427,2.46343088,56054.0,56053.0,0.215852]
["bitfinex","BTCUSD",1726065008659,2.46343088,56054.0,56053.0,0.572657]
["bitfinex","BTCUSD",1726065009090,2.46343088,56054.0,56053.0,0.215852]
["bitfinex","BTCUSD",1726065009326,2.46343088,56054.0,56053.0,0.180032]
["bitfinex","BTCUSD",1726065010051,1.58243088,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065010287,1.76082988,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065010737,2.11762788,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065010950,1.67312788,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065011180,0.88912788,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065011392,0.53232988,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065011608,0.53232988,56054.0,56053.0,0.536837]
["bitfinex","BTCUSD",1726065011609,0.35193088,56054.0,56053.0,0.536837]
["bitfinex","BTCUSD",1726065011827,0.00646612,56054.0,56053.0,1.834847]
["bitfinex","BTCUSD",1726065012039,0.00846612,56054.0,56053.0,1.478042]
["bitfinex","BTCUSD",1726065012259,0.01093088,56054.0,56053.0,0.58603]
["bitfinex","BTCUSD",1726065012488,0.01093088,56054.0,56053.0,0.40313]
["bitfinex","BTCUSD",1726065012725,0.00846612,56057.0,56056.0,0.558179]
["bitfinex","BTCUSD",1726065012944,0.00846612,56057.0,56056.0,0.954879]
["bitfinex","BTCUSD",1726065013185,0.01093088,56057.0,56056.0,0.575093]
["bitfinex","BTCUSD",1726065013429,0.68931988,56057.0,56056.0,0.3967]
["bitfinex","BTCUSD",1726065013884,0.68931988,56057.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065013885,1.25292588,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065014119,5.66132188,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065014320,8.61632188,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065014564,8.19752388,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065016174,8.20927612,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065016617,7.83067612,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065017090,7.47387812,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065017304,8.33067612,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065017769,6.56117812,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065018015,6.53117812,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065018241,6.56117812,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065018464,6.20438012,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065018697,4.78918312,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065018907,4.96758212,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065019123,6.03797612,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065019349,6.08892893,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065019809,6.24887612,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065020482,6.66567412,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065020719,6.66767412,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065021457,6.71984928,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065021683,6.79688967,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065021896,6.46617925,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065022100,6.35982893,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065022331,6.36182893,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065022542,6.41405773,56054.0,56053.0,0.00163]
["bitfinex","BTCUSD",1726065022862,1.75181488,56050.0,56043.0,0.0021166]
["bitfinex","BTCUSD",1726065023068,2.09418588,56044.0,56043.0,0.0021166]
["bitfinex","BTCUSD",1726065023275,2.62395988,56044.0,56043.0,0.0021166]
["bitfinex","BTCUSD",1726065023483,1.83308588,56044.0,56043.0,0.0021166]
["bitfinex","BTCUSD",1726065023695,2.60880988,56044.0,56043.0,0.0021166]
["bitfinex","BTCUSD",1726065023900,3.71309788,56044.0,56043.0,0.0021166]
["bitfinex","BTCUSD",1726065024425,1.70889488,56041.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065024630,1.53829088,56037.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065024861,2.34310488,56037.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065025065,2.69801188,56037.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065025503,2.70001188,56037.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065025721,2.28110488,56037.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065025932,1.83319788,56037.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065026144,2.21811527,56037.0,56036.0,0.001634]
["bitfinex","BTCUSD",1726065026394,1.00293088,56031.0,56030.0,0.00091801]
["bitfinex","BTCUSD",1726065026632,1.00293088,56031.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065026633,0.18943188,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065026843,4.83399948,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065027055,5.32693588,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065027288,5.68393788,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065027715,5.32693588,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065028595,4.96993388,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065028824,0.01093088,56022.0,56021.0,0.37693]
["bitfinex","BTCUSD",1726065029299,1.07493488,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065029497,1.99743988,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065030375,2.10269353,56022.0,56021.0,0.00163]
["bitfinex","BTCUSD",1726065030633,2.10269353,56022.0,56009.0,0.001634]
["bitfinex","BTCUSD",1726065030634,0.89093088,56010.0,56009.0,0.001634]
["bitfinex","BTCUSD",1726065030827,5.94862788,56010.0,56009.0,0.001634]
["bitfinex","BTCUSD",1726065031043,0.63658688,56006.0,55998.0,0.0021166]
["bitfinex","BTCUSD",1726065031294,1.59579788,56006.0,55998.0,0.0021166]
["bitfinex","BTCUSD",1726065031497,2.36785553,56006.0,55998.0,0.0021166]
["bitfinex","BTCUSD",1726065031728,1.89380288,55999.0,55998.0,0.0021166]
["bitfinex","BTCUSD",1726065031955,1.89380288,55999.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726065031956,0.99388288,55994.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726065032170,7.34606388,55994.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726065032376,7.37407427,55994.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726065032606,1.89394588,55990.0,55989.0,0.001632]
["bitfinex","BTCUSD",1726065032809,0.10293088,55987.0,55986.0,0.001636]
["bitfinex","BTCUSD",1726065033009,6.38347441,55987.0,55986.0,0.001636]
["bitfinex","BTCUSD",1726065033239,7.37482441,55987.0,55986.0,0.001636]
["bitfinex","BTCUSD",1726065033653,2.10944188,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065033852,1.39486388,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065034283,1.75215288,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065034731,1.75415288,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065034964,1.96715288,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065035144,1.97853081,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065035580,1.94853081,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065035839,1.40824181,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065036582,0.87230881,55977.0,55976.0,0.3992466]
["bitfinex","BTCUSD",1726065037240,0.87230881,55977.0,55976.0,1.1305886]
["bitfinex","BTCUSD",1726065037241,0.52230881,55977.0,55976.0,1.1305886]
["bitfinex","BTCUSD",1726065037442,0.52230881,55977.0,55976.0,0.5946466]
["bitfinex","BTCUSD",1726065037896,0.87230881,55977.0,55976.0,0.5946466]
["bitfinex","BTCUSD",1726065038393,0.87230881,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065038394,1.58824181,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065038622,1.05095281,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065038859,0.87230881,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065039074,1.05095281,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065039293,1.40824181,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065039525,1.76553081,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065040185,1.40824181,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065040828,0.87230881,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065041057,0.51093088,55977.0,55976.0,1.4679836]
["bitfinex","BTCUSD",1726065041284,0.51093088,55977.0,55976.0,0.7533936]
["bitfinex","BTCUSD",1726065041524,0.51093088,55977.0,55976.0,1.8252786]
["bitfinex","BTCUSD",1726065041525,0.01093088,55977.0,55976.0,1.8252786]
["bitfinex","BTCUSD",1726065041978,0.00893088,55977.0,55976.0,1.8252786]
["bitfinex","BTCUSD",1726065042214,0.01093088,55977.0,55976.0,1.8252786]
["bitfinex","BTCUSD",1726065042444,0.00646612,55979.0,55976.0,0.5777416]
["bitfinex","BTCUSD",1726065042673,0.00646612,55980.0,55979.0,0.602438]
["bitfinex","BTCUSD",1726065042903,0.00446476,55989.0,55988.0,0.357219]
["bitfinex","BTCUSD",1726065043117,0.00846612,55989.0,55988.0,1.074647]
["bitfinex","BTCUSD",1726065043395,0.00846612,55989.0,55988.0,1.431866]
["bitfinex","BTCUSD",1726065043630,0.01093088,55989.0,55988.0,0.717428]
["bitfinex","BTCUSD",1726065044099,0.01093088,55989.0,55985.0,0.178616]
["bitfinex","BTCUSD",1726065044100,0.01093088,55986.0,55985.0,0.178616]
["bitfinex","BTCUSD",1726065044339,0.01093088,55986.0,55971.0,0.357327]
["bitfinex","BTCUSD",1726065044340,0.01093088,55979.0,55978.0,0.597]
["bitfinex","BTCUSD",1726065044583,0.18935391,55979.0,55978.0,0.4104]
["bitfinex","BTCUSD",1726065044782,0.54662991,55979.0,55978.0,0.4104]
["bitfinex","BTCUSD",1726065045018,0.01071591,55979.0,55978.0,0.4104]
["bitfinex","BTCUSD",1726065045666,0.50424979,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065045907,0.86800491,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065046117,1.0746593,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065046335,1.40393791,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065046563,1.76122691,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065047230,1.77288506,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065047667,1.4436155,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065048496,1.0863265,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065048743,1.4436155,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065048956,0.5503935,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065049594,0.5503935,55977.0,55976.0,0.5881936]
["bitfinex","BTCUSD",1726065049815,0.5503935,55977.0,55976.0,0.4095466]
["bitfinex","BTCUSD",1726065050059,0.5503935,55977.0,55976.0,0.5881936]
["bitfinex","BTCUSD",1726065050277,0.03695032,55977.0,55976.0,1.3027836]
["bitfinex","BTCUSD",1726065050497,0.03695032,55977.0,55976.0,1.8668786]
["bitfinex","BTCUSD",1726065050498,0.03448556,55977.0,55976.0,1.8668786]
["bitfinex","BTCUSD",1726065050715,0.02801944,55977.0,55976.0,1.8668786]
["bitfinex","BTCUSD",1726065050926,0.03448556,55977.0,55976.0,1.6810978]
["bitfinex","BTCUSD",1726065051143,0.03448556,55977.0,55976.0,1.5095836]
["bitfinex","BTCUSD",1726065051365,0.03448556,55977.0,55976.0,1.9026686]
["bitfinex","BTCUSD",1726065051566,0.02801944,55977.0,55976.0,1.9026686]
["bitfinex","BTCUSD",1726065052411,0.00893088,55993.0,55989.0,1.273245]
["bitfinex","BTCUSD",1726065052670,0.00646612,55997.0,55996.0,0.535752]
["bitfinex","BTCUSD",1726065052909,0.53751088,55997.0,55996.0,0.3765]
["bitfinex","BTCUSD",1726065053140,0.00893088,55988.0,55987.0,0.187]
["bitfinex","BTCUSD",1726065053357,0.00893088,55988.0,55981.0,0.1837]
["bitfinex","BTCUSD",1726065053358,0.01071591,55982.0,55981.0,0.1837]
["bitfinex","BTCUSD",1726065053774,0.01071591,55982.0,55981.0,0.5997]
["bitfinex","BTCUSD",1726065053992,0.01071591,55982.0,55981.0,0.416]
["bitfinex","BTCUSD",1726065053993,0.18934391,55982.0,55981.0,0.416]
["bitfinex","BTCUSD",1726065054456,0.178644,55977.0,55976.0,0.1874466]
["bitfinex","BTCUSD",1726065054667,0.01071591,55977.0,55976.0,0.3660936]
["bitfinex","BTCUSD",1726065054897,0.01071591,55977.0,55976.0,0.7233886]
["bitfinex","BTCUSD",1726065055082,0.01071591,55977.0,55976.0,1.1132886]
["bitfinex","BTCUSD",1726065055299,0.01071591,55977.0,55976.0,0.5773466]
["bitfinex","BTCUSD",1726065055533,0.01071591,55977.0,55976.0,0.3936466]
["bitfinex","BTCUSD",1726065056217,0.18935991,55977.0,55976.0,0.3936466]
["bitfinex","BTCUSD",1726065056464,0.01071591,55977.0,55976.0,0.3936466]
["bitfinex","BTCUSD",1726065056680,0.01071591,55977.0,55976.0,0.5722936]
["bitfinex","BTCUSD",1726065056909,0.00646612,55977.0,55976.0,1.2868836]
["bitfinex","BTCUSD",1726065057115,0.00646612,55977.0,55976.0,1.6441786]
["bitfinex","BTCUSD",1726065057335,0.00825115,55977.0,55976.0,1.2868836]
["bitfinex","BTCUSD",1726065057992,0.00825115,55977.0,55976.0,1.3098836]
["bitfinex","BTCUSD",1726065058445,0.00646612,55977.0,55976.0,1.3098836]
["bitfinex","BTCUSD",1726065058941,0.00646612,55977.0,55976.0,0.5952936]
["bitfinex","BTCUSD",1726065059188,0.00893088,55977.0,55976.0,1.3098836]
["bitfinex","BTCUSD",1726065059430,0.00893088,55977.0,55976.0,1.3456736]
["bitfinex","BTCUSD",1726065059872,0.00646612,55977.0,55976.0,1.7029686]
["bitfinex","BTCUSD",1726065060096,0.00646612,55978.0,55977.0,1.286301]
["bitfinex","BTCUSD",1726065060312,0.00646612,55978.0,55977.0,0.952012]
["bitfinex","BTCUSD",1726065060535,0.00825115,55978.0,55977.0,0.214434]
["bitfinex","BTCUSD",1726065060765,0.01071591,55978.0,55977.0,0.03579]
["bitfinex","BTCUSD",1726065061002,0.01071591,55978.0,55977.0,0.214434]
["bitfinex","BTCUSD",1726065061445,0.01071591,55978.0,55977.0,0.03579]
["bitfinex","BTCUSD",1726065061653,0.18935691,55978.0,55977.0,0.03579]
["bitfinex","BTCUSD",1726065061870,0.6938232,55978.0,55977.0,0.03579]
["bitfinex","BTCUSD",1726065062120,2.22048925,55978.0,55977.0,0.03579]
["bitfinex","BTCUSD",1726065062367,0.93393791,55977.0,55976.0,0.0037466]
["bitfinex","BTCUSD",1726065062596,1.29122691,55977.0,55976.0,0.0395366]
["bitfinex","BTCUSD",1726065062857,1.2892373,55977.0,55976.0,0.0395366]
["bitfinex","BTCUSD",1726065063083,1.64851591,55977.0,55976.0,0.0395366]
["bitfinex","BTCUSD",1726065063523,1.29122691,55977.0,55976.0,0.0395366]
["bitfinex","BTCUSD",1726065064451,1.1117581,55978.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065064452,1.75406591,55969.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065064670,2.11140591,55969.0,55968.0,0.0400375]
["bitfinex","BTCUSD",1726065065155,0.95413091,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065065399,1.34149691,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065065615,0.54676491,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065066528,0.90413091,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065067203,1.38868025,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065067437,1.40055823,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065067652,1.32337489,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065067878,1.27337489,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065068315,1.32337489,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065068773,0.91600889,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065069000,0.55864289,55965.0,55964.0,0.001636]
["bitfinex","BTCUSD",1726065069436,0.55864289,55965.0,55952.0,0.357448]
["bitfinex","BTCUSD",1726065069437,0.00424979,55955.0,55952.0,0.357448]
["bitfinex","BTCUSD",1726065069664,0.00424979,55955.0,55954.0,0.5382706]
["bitfinex","BTCUSD",1726065069665,0.01071591,55955.0,55954.0,0.5382706]
["bitfinex","BTCUSD",1726065069899,0.00825115,55955.0,55954.0,1.2531426]
["bitfinex","BTCUSD",1726065070130,0.00646612,55958.0,55957.0,0.916542]
["bitfinex","BTCUSD",1726065070363,0.00646612,55960.0,55959.0,0.3941]
["bitfinex","BTCUSD",1726065070598,0.00646612,55960.0,55959.0,1.28761]
["bitfinex","BTCUSD",1726065070830,0.00893088,55960.0,55959.0,0.930206]
["bitfinex","BTCUSD",1726065071069,0.01071591,55960.0,55959.0,0.930206]
["bitfinex","BTCUSD",1726065071306,0.01071591,55960.0,55959.0,0.572802]
["bitfinex","BTCUSD",1726065071593,0.01071591,55960.0,55954.0,0.3595476]
["bitfinex","BTCUSD",1726065071594,0.51071591,55955.0,55954.0,0.1808346]
["bitfinex","BTCUSD",1726065071826,0.51071591,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065072039,1.04686091,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065072488,0.68943091,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065072712,0.51071591,55955.0,55954.0,0.3595526]
["bitfinex","BTCUSD",1726065072931,0.01071591,55955.0,55954.0,0.8957066]
["bitfinex","BTCUSD",1726065073167,0.00646612,55955.0,55954.0,1.6694426]
["bitfinex","BTCUSD",1726065073390,0.00646612,55955.0,55954.0,1.6924426]
["bitfinex","BTCUSD",1726065073620,0.00893088,55957.0,55956.0,0.536134]
["bitfinex","BTCUSD",1726065073848,0.00646612,55959.0,55958.0,0.73782]
["bitfinex","BTCUSD",1726065074084,0.0118841,55962.0,55961.0,0.536086]
["bitfinex","BTCUSD",1726065074085,0.02081498,55962.0,55961.0,0.536086]
["bitfinex","BTCUSD",1726065074361,0.01071591,55962.0,55961.0,0.536086]
["bitfinex","BTCUSD",1726065074580,0.01071591,55962.0,55961.0,0.178695]
["bitfinex","BTCUSD",1726065074802,0.01071591,55962.0,55961.0,0.536086]
["bitfinex","BTCUSD",1726065075026,0.01071591,55962.0,55961.0,0.893477]
["bitfinex","BTCUSD",1726065075911,0.01071591,55964.0,55963.0,0.536067]
["bitfinex","BTCUSD",1726065076139,0.01071591,55964.0,55963.0,1.297445]
["bitfinex","BTCUSD",1726065076353,0.00893088,55964.0,55963.0,0.940067]
["bitfinex","BTCUSD",1726065076575,0.01071591,55964.0,55963.0,0.940067]
["bitfinex","BTCUSD",1726065076803,0.03873959,55964.0,55963.0,1.297445]
["bitfinex","BTCUSD",1726065077012,0.03873959,55964.0,55963.0,0.940067]
["bitfinex","BTCUSD",1726065077225,0.03873959,55964.0,55963.0,1.297445]
["bitfinex","BTCUSD",1726065077427,0.0344898,55964.0,55963.0,1.297445]
["bitfinex","BTCUSD",1726065077652,0.02802368,55964.0,55963.0,1.873323]
["bitfinex","BTCUSD",1726065078364,0.02802368,55964.0,55963.0,1.515945]
["bitfinex","BTCUSD",1726065078597,0.03873959,55964.0,55963.0,1.135567]
["bitfinex","BTCUSD",1726065078843,0.03873959,55964.0,55963.0,0.940067]
["bitfinex","BTCUSD",1726065079059,0.0344898,55964.0,55963.0,1.320445]
["bitfinex","BTCUSD",1726065079302,0.02802368,55964.0,55963.0,2.0338675]
["bitfinex","BTCUSD",1726065079556,0.02802368,55964.0,55963.0,2.3912455]
["bitfinex","BTCUSD",1726065079792,0.000818,55977.0,55976.0,1.878932]
["bitfinex","BTCUSD",1726065080051,0.000818,55977.0,55976.0,2.236227]
["bitfinex","BTCUSD",1726065080275,0.000818,55977.0,55976.0,2.46346567]
["bitfinex","BTCUSD",1726065080968,0.000818,55977.0,55976.0,1.87246588]
["bitfinex","BTCUSD",1726065081196,0.000818,55977.0,55976.0,1.491637]
["bitfinex","BTCUSD",1726065082374,0.000818,55977.0,55976.0,1.134342]
["bitfinex","BTCUSD",1726065082596,0.000818,55977.0,55976.0,1.491637]
["bitfinex","BTCUSD",1726065083863,0.000818,55977.0,55976.0,1.848932]
["bitfinex","BTCUSD",1726065084074,0.000818,55977.0,55976.0,1.491637]
["bitfinex","BTCUSD",1726065085169,0.000818,55977.0,55976.0,1.97827247]
["bitfinex","BTCUSD",1726065085385,0.000818,55977.0,55976.0,1.848932]
["bitfinex","BTCUSD",1726065086064,0.000818,55977.0,55976.0,1.134342]
["bitfinex","BTCUSD",1726065086523,0.000818,55977.0,55966.0,0.03]
["bitfinex","BTCUSD",1726065086524,0.00893088,55972.0,55970.0,0.1998]
["bitfinex","BTCUSD",1726065086752,0.00893088,55972.0,55971.0,0.893317]
["bitfinex","BTCUSD",1726065086964,0.00893088,55972.0,55971.0,1.250644]
["bitfinex","BTCUSD",1726065087208,0.00646612,55976.0,55975.0,0.893255]
["bitfinex","BTCUSD",1726065087432,0.00974888,55977.0,55976.0,0.535942]
["bitfinex","BTCUSD",1726065087638,0.00974888,55977.0,55976.0,1.250532]
["bitfinex","BTCUSD",1726065087880,0.000818,55977.0,55976.0,2.013827]
["bitfinex","BTCUSD",1726065088116,0.000818,55977.0,55976.0,2.85165067]
["bitfinex","BTCUSD",1726065088334,0.000818,55979.0,55976.0,2.85165067]
["bitfinex","BTCUSD",1726065088335,0.000818,55979.0,55978.0,2.28234212]
["bitfinex","BTCUSD",1726065089244,0.000818,55979.0,55978.0,2.63962512]
["bitfinex","BTCUSD",1726065090021,0.000818,55979.0,55978.0,2.28234212]
["bitfinex","BTCUSD",1726065090244,0.000818,55979.0,55978.0,2.25480688]
["bitfinex","BTCUSD",1726065090458,0.000818,55979.0,55978.0,1.82099]
["bitfinex","BTCUSD",1726065091366,0.000818,55979.0,55978.0,1.463707]
["bitfinex","BTCUSD",1726065091600,0.000818,55979.0,55978.0,1.82099]
["bitfinex","BTCUSD",1726065092067,0.000818,55979.0,55978.0,1.463707]
["bitfinex","BTCUSD",1726065092707,0.00260303,55979.0,55978.0,1.463707]
["bitfinex","BTCUSD",1726065092922,0.178649,55976.0,55972.0,0.178659]
["bitfinex","BTCUSD",1726065093160,0.18760488,55968.0,55963.0,0.4024]
["bitfinex","BTCUSD",1726065093386,0.18760488,55968.0,55967.0,0.178676]
["bitfinex","BTCUSD",1726065093387,0.00893088,55968.0,55967.0,0.178676]
["bitfinex","BTCUSD",1726065093605,0.00893088,55968.0,55963.0,0.4024]
["bitfinex","BTCUSD",1726065093836,0.05237726,55967.0,55963.0,0.4024]
["bitfinex","BTCUSD",1726065094086,0.05237726,55967.0,55963.0,0.0001199]
["bitfinex","BTCUSD",1726065094087,0.00893088,55964.0,55963.0,0.0001199]
["bitfinex","BTCUSD",1726065094307,0.06130814,55964.0,55963.0,0.0001199]
["bitfinex","BTCUSD",1726065094530,0.06309317,55964.0,55963.0,0.1788089]
["bitfinex","BTCUSD",1726065094789,0.01071591,55964.0,55963.0,0.5361869]
["bitfinex","BTCUSD",1726065095007,0.00893088,55964.0,55963.0,0.8935649]
["bitfinex","BTCUSD",1726065095230,0.00646612,55966.0,55965.0,0.536049]
["bitfinex","BTCUSD",1726065095477,0.00646612,55966.0,55963.0,0.3804979]
["bitfinex","BTCUSD",1726065095478,0.00424979,55964.0,55963.0,0.0001199]
["bitfinex","BTCUSD",1726065095746,0.55124144,55964.0,55963.0,0.0001199]
["bitfinex","BTCUSD",1726065095969,0.03109001,55964.0,55963.0,0.9296869]
["bitfinex","BTCUSD",1726065096204,0.05881205,55966.0,55965.0,0.893415]
["bitfinex","BTCUSD",1726065096422,0.00646612,55966.0,55965.0,0.893415]
["bitfinex","BTCUSD",1726065096647,0.05234593,55969.0,55965.0,0.357366]
["bitfinex","BTCUSD",1726065096860,0.13074868,55973.0,55965.0,0.357366]
["bitfinex","BTCUSD",1726065096861,0.05234593,55975.0,55973.0,0.357315]
["bitfinex","BTCUSD",1726065097109,0.08916511,55976.0,55975.0,0.535953]
["bitfinex","BTCUSD",1726065097110,0.06306184,55976.0,55975.0,0.535953]
["bitfinex","BTCUSD",1726065097568,0.06306184,55976.0,55975.0,0.558953]
["bitfinex","BTCUSD",1726065097569,0.00893088,55976.0,55975.0,0.558953]
["bitfinex","BTCUSD",1726065097802,0.000818,55979.0,55978.0,0.535924]
["bitfinex","BTCUSD",1726065098045,0.000818,55979.0,55978.0,1.114007]
["bitfinex","BTCUSD",1726065098269,0.000818,55979.0,55978.0,1.97541388]
["bitfinex","BTCUSD",1726065098485,0.000818,55979.0,55978.0,2.36023212]
["bitfinex","BTCUSD",1726065098739,0.000818,55979.0,55978.0,2.89368467]
["bitfinex","BTCUSD",1726065098965,0.000818,55979.0,55978.0,2.89389964]
["bitfinex","BTCUSD",1726065099196,0.000818,55979.0,55978.0,2.53661664]
["bitfinex","BTCUSD",1726065099440,0.000818,55979.0,55978.0,2.50886643]
["bitfinex","BTCUSD",1726065099683,0.000818,55979.0,55978.0,1.94541388]
["bitfinex","BTCUSD",1726065100352,0.000818,55979.0,55978.0,2.36023212]
["bitfinex","BTCUSD",1726065101037,1e-06,55979.0,55978.0,3.19241616]
["bitfinex","BTCUSD",1726065101297,1e-06,55979.0,55978.0,3.36880068]
["bitfinex","BTCUSD",1726065101504,1e-06,55979.0,55978.0,3.01130271]
["bitfinex","BTCUSD",1726065101718,1e-06,55979.0,55978.0,2.53640167]
["bitfinex","BTCUSD",1726065102140,1e-06,55979.0,55978.0,2.30269688]
["bitfinex","BTCUSD",1726065102365,1e-06,55979.0,55978.0,2.36023212]
["bitfinex","BTCUSD",1726065103005,1e-06,55979.0,55978.0,2.30269688]
["bitfinex","BTCUSD",1726065103660,1e-06,55979.0,55978.0,1.92188]
["bitfinex","BTCUSD",1726065104126,1e-06,55979.0,55978.0,2.279163]
["bitfinex","BTCUSD",1726065104338,1e-06,55979.0,55978.0,2.48533255]
["bitfinex","BTCUSD",1726065104552,1e-06,55979.0,55978.0,2.12804955]
["bitfinex","BTCUSD",1726065104775,1e-06,55979.0,55978.0,2.48533255]
["bitfinex","BTCUSD",1726065104989,1e-06,55979.0,55978.0,1.95188]
["bitfinex","BTCUSD",1726065105245,1e-06,55979.0,55978.0,1.92188]
["bitfinex","BTCUSD",1726065106328,1e-06,55979.0,55978.0,0.571714]
["bitfinex","BTCUSD",1726065106554,0.00893188,55979.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065106773,0.01071591,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065106984,0.01071591,55978.0,55977.0,0.894858]
["bitfinex","BTCUSD",1726065107217,0.51071591,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065107438,1.77413991,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065107685,1.96123991,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065107912,2.39718358,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065108357,1.68261758,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065108580,2.03990058,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065108810,2.70580591,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065109478,3.06308891,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065109694,2.31852291,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065110150,2.72580591,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065110555,2.67580591,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065110977,2.75580591,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065112028,3.11308891,55978.0,55977.0,0.001636]
["bitfinex","BTCUSD",1726065112248,2.73218491,55970.0,55969.0,0.0001199]
["bitfinex","BTCUSD",1726065112480,1.74524703,55962.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065112689,2.70236291,55962.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065113937,2.37979091,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065114193,2.73722091,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065114375,3.1246613,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065114592,1.40250588,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065114842,1.238385,55963.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065114843,0.00646612,55966.0,55954.0,0.42425048]
["bitfinex","BTCUSD",1726065115070,0.00646612,55966.0,55954.0,0.5794346]
["bitfinex","BTCUSD",1726065115071,0.00825115,55955.0,55954.0,0.5794346]
["bitfinex","BTCUSD",1726065115298,0.01071591,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065115529,0.93279673,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065116212,0.87743091,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065116425,1.23486091,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065116651,1.85382628,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065116898,2.23929171,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065117135,2.00775634,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065118037,1.65032634,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065118956,1.26289634,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065119156,1.62032634,55955.0,55954.0,0.0021166]
["bitfinex","BTCUSD",1726065119400,1.62032634,55955.0,55954.0,0.0037526]
["bitfinex","BTCUSD",1726065119858,1.97775634,55955.0,55954.0,0.0037526]
["bitfinex","BTCUSD",1726065120070,1.43906589,55955.0,55954.0,0.0037526]
["bitfinex","BTCUSD",1726065120307,0.90546634,55955.0,55954.0,0.0037526]
["bitfinex","BTCUSD",1726065120535,1.26289634,55955.0,55954.0,0.0037526]
["bitfinex","BTCUSD",1726065120823,1.62032634,55955.0,55954.0,0.0037526]
["bitfinex","BTCUSD",1726065121079,2.11312216,55955.0,55954.0,0.0037526]
["bitfinex","BTCUSD",1726065121329,1.84096291,55953.0,55952.0,0.0035664]
["bitfinex","BTCUSD",1726065121538,1.98169644,55953.0,55952.0,0.0035664]
["bitfinex","BTCUSD",1726065121785,2.32996091,55938.0,55937.0,0.001634]
["bitfinex","BTCUSD",1726065122025,1.97242291,55938.0,55937.0,0.001634]
["bitfinex","BTCUSD",1726065122500,1.05991591,55938.0,55937.0,0.001634]
["bitfinex","BTCUSD",1726065122738,1.05991591,55938.0,55937.0,0.917151]
["bitfinex","BTCUSD",1726065122739,0.01071591,55938.0,55937.0,0.917151]
["bitfinex","BTCUSD",1726065122971,0.00893088,55938.0,55937.0,0.917151]
["bitfinex","BTCUSD",1726065123204,0.00893088,55938.0,55937.0,0.380834]
["bitfinex","BTCUSD",1726065123442,0.00893088,55938.0,55937.0,0.001634]
["bitfinex","BTCUSD",1726065123660,0.35893088,55938.0,55937.0,0.001634]
["bitfinex","BTCUSD",1726065123891,0.35893088,55938.0,55937.0,0.180406]
["bitfinex","BTCUSD",1726065123892,0.00893088,55938.0,55937.0,0.180406]
["bitfinex","BTCUSD",1726065124105,0.00893088,55938.0,55937.0,0.537951]
["bitfinex","BTCUSD",1726065124321,0.00893088,55938.0,55937.0,0.895496]
["bitfinex","BTCUSD",1726065124587,0.35,55944.0,55940.0,0.559287]
["bitfinex","BTCUSD",1726065124588,0.00893088,55941.0,55940.0,0.559287]
["bitfinex","BTCUSD",1726065124791,0.00893088,55941.0,55940.0,0.916812]
["bitfinex","BTCUSD",1726065125014,0.00893088,55941.0,55940.0,0.3919]
["bitfinex","BTCUSD",1726065125221,0.00893088,55941.0,55940.0,0.178762]
["bitfinex","BTCUSD",1726065125447,0.00893088,55941.0,55940.0,0.536287]
["bitfinex","BTCUSD",1726065125674,0.01071591,55938.0,55937.0,0.929851]
["bitfinex","BTCUSD",1726065125942,0.36071591,55938.0,55937.0,0.001634]
["bitfinex","BTCUSD",1726065126185,1.25456091,55938.0,55937.0,0.001634]
["bitfinex","BTCUSD",1726065127318,0.198,55939.0,55922.0,0.535732]
["bitfinex","BTCUSD",1726065127319,0.01071591,55923.0,55922.0,0.535732]
["bitfinex","BTCUSD",1726065127562,0.01071591,55923.0,55915.0,0.837184]
["bitfinex","BTCUSD",1726065127563,0.01071591,55922.0,55915.0,0.357684]
["bitfinex","BTCUSD",1726065127786,0.00646612,55925.0,55924.0,0.572232]
["bitfinex","BTCUSD",1726065128231,0.00893088,55925.0,55924.0,0.92986]
["bitfinex","BTCUSD",1726065128705,0.00893088,55925.0,55924.0,0.95286]
["bitfinex","BTCUSD",1726065129345,0.00893088,55925.0,55924.0,1.310488]
["bitfinex","BTCUSD",1726065129572,0.00893088,55925.0,55924.0,0.95286]
["bitfinex","BTCUSD",1726065129793,0.00893088,55925.0,55924.0,1.310488]
["bitfinex","BTCUSD",1726065130002,0.00646612,55925.0,55924.0,1.310488]
["bitfinex","BTCUSD",1726065130229,0.00893088,55931.0,55930.0,0.893972]
["bitfinex","BTCUSD",1726065130436,0.00893088,55931.0,55930.0,1.269972]
["bitfinex","BTCUSD",1726065130858,0.00646612,55933.0,55932.0,0.916942]
["bitfinex","BTCUSD",1726065131094,0.00893088,55934.0,55933.0,0.916925]
["bitfinex","BTCUSD",1726065131322,0.00893088,55934.0,55933.0,1.09571]
["bitfinex","BTCUSD",1726065131544,0.01071591,55934.0,55933.0,0.178785]
["bitfinex","BTCUSD",1726065131747,0.1017875,55934.0,55933.0,0.536355]
["bitfinex","BTCUSD",1726065131962,0.35,55936.0,55935.0,0.715114]
["bitfinex","BTCUSD",1726065131963,0.00424979,55936.0,55935.0,0.715114]
["bitfinex","BTCUSD",1726065132173,0.00893088,55936.0,55935.0,0.893892]
["bitfinex","BTCUSD",1726065132637,0.00893088,55936.0,55935.0,0.916892]
["bitfinex","BTCUSD",1726065133279,0.01071591,55936.0,55935.0,0.916892]
["bitfinex","BTCUSD",1726065134400,0.01071591,55936.0,55932.0,0.35757]
["bitfinex","BTCUSD",1726065134401,0.00893088,55931.0,55929.0,0.178797]
["bitfinex","BTCUSD",1726065134622,0.35,55933.0,55926.0,0.357613]
["bitfinex","BTCUSD",1726065134623,0.01071591,55927.0,55926.0,0.178807]
["bitfinex","BTCUSD",1726065134864,0.01071591,55927.0,55926.0,0.536422]
["bitfinex","BTCUSD",1726065135101,0.00893088,55929.0,55928.0,0.536403]
["bitfinex","BTCUSD",1726065135324,0.01071591,55929.0,55928.0,0.536403]
["bitfinex","BTCUSD",1726065135542,0.01071591,55929.0,55928.0,0.894005]
["bitfinex","BTCUSD",1726065135772,0.01071591,55929.0,55928.0,0.917005]
["bitfinex","BTCUSD",1726065136533,0.01071591,55929.0,55928.0,0.559403]
["bitfinex","BTCUSD",1726065136770,0.00893088,55925.0,55924.0,0.037426]
["bitfinex","BTCUSD",1726065136997,0.00893088,55925.0,55924.0,0.18045]
["bitfinex","BTCUSD",1726065137225,0.00893088,55925.0,55924.0,0.538078]
["bitfinex","BTCUSD",1726065137457,0.00893088,55925.0,55924.0,0.895706]
["bitfinex","BTCUSD",1726065137686,0.01071591,55925.0,55924.0,0.895706]
["bitfinex","BTCUSD",1726065138190,0.00646612,55925.0,55924.0,1.276334]
["bitfinex","BTCUSD",1726065138429,0.35,55933.0,55927.0,0.178804]
["bitfinex","BTCUSD",1726065138430,0.00893088,55928.0,55927.0,0.178804]
["bitfinex","BTCUSD",1726065138674,0.05,55934.0,55928.0,0.1851]
["bitfinex","BTCUSD",1726065138675,0.00646612,55934.0,55928.0,0.1851]
["bitfinex","BTCUSD",1726065138926,0.52535264,55945.0,55927.0,0.774309]
["bitfinex","BTCUSD",1726065138927,0.00893088,55939.0,55938.0,1.495645]
["bitfinex","BTCUSD",1726065139160,0.53428352,55945.0,55944.0,0.23754]
["bitfinex","BTCUSD",1726065139414,0.00893088,55945.0,55944.0,0.95254]
["bitfinex","BTCUSD",1726065139664,0.00893088,55951.0,55950.0,0.201731]
["bitfinex","BTCUSD",1726065139896,0.00893088,55951.0,55950.0,0.023]
["bitfinex","BTCUSD",1726065140336,0.00178503,55954.0,55949.0,0.03579]
["bitfinex","BTCUSD",1726065140337,0.05893088,55950.0,55949.0,0.03579]
["bitfinex","BTCUSD",1726065140341,0.00893088,55946.0,55945.0,0.572029]
["bitfinex","BTCUSD",1726065140791,0.00893088,55946.0,55945.0,0.929522]
["bitfinex","BTCUSD",1726065141267,0.00893088,55946.0,55945.0,0.03579]
["bitfinex","BTCUSD",1726065141536,0.00893088,55946.0,55943.0,0.05879]
["bitfinex","BTCUSD",1726065141770,0.00893088,55944.0,55943.0,0.03579]
["bitfinex","BTCUSD",1726065142026,0.06071591,55944.0,55943.0,0.03579]
["bitfinex","BTCUSD",1726065142274,0.01071591,55944.0,55943.0,0.572049]
["bitfinex","BTCUSD",1726065142502,0.00246476,55939.0,55938.0,0.214559]
["bitfinex","BTCUSD",1726065142743,0.00893088,55947.0,55945.0,0.4134]
["bitfinex","BTCUSD",1726065142993,0.1969,55957.0,55945.0,0.4134]
["bitfinex","BTCUSD",1726065142994,0.00646612,55946.0,55945.0,0.780846]
["bitfinex","BTCUSD",1726065143226,0.00893088,55952.0,55948.0,0.023]
["bitfinex","BTCUSD",1726065143461,0.00893088,55955.0,55954.0,0.178718]
["bitfinex","BTCUSD",1726065143700,0.00893088,55955.0,55954.0,0.536154]
["bitfinex","BTCUSD",1726065144177,0.01071591,55955.0,55954.0,0.178718]
["bitfinex","BTCUSD",1726065144660,0.01071591,55955.0,55945.0,0.6021]
["bitfinex","BTCUSD",1726065144661,0.01071591,55945.0,55944.0,0.023]
["bitfinex","BTCUSD",1726065144897,0.00893088,55937.0,55936.0,1.405126]
["bitfinex","BTCUSD",1726065145135,0.00893088,55937.0,55936.0,1.283177]
["bitfinex","BTCUSD",1726065145391,0.00893088,55950.0,55949.0,0.726602]
["bitfinex","BTCUSD",1726065145625,0.00893088,55945.0,55944.0,0.3893]
["bitfinex","BTCUSD",1726065145905,0.00893088,55945.0,55937.0,0.178772]
["bitfinex","BTCUSD",1726065145906,0.00893088,55938.0,55937.0,0.178772]
["bitfinex","BTCUSD",1726065146143,0.00893088,55938.0,55937.0,0.536317]
["bitfinex","BTCUSD",1726065146407,0.00893088,55938.0,55937.0,0.178772]
["bitfinex","BTCUSD",1726065146741,0.00893088,55937.0,55933.0,0.357568]
["bitfinex","BTCUSD",1726065146938,0.00893088,55937.0,55936.0,0.536326]
["bitfinex","BTCUSD",1726065147454,0.01071591,55937.0,55936.0,0.536326]
["bitfinex","BTCUSD",1726065147685,0.01071591,55937.0,55936.0,0.893877]
["bitfinex","BTCUSD",1726065147945,0.00893088,55937.0,55936.0,0.916877]
["bitfinex","BTCUSD",1726065148161,0.00893088,55937.0,55936.0,1.274428]
["bitfinex","BTCUSD",1726065149113,0.03450329,55938.0,55937.0,1.251407]
["bitfinex","BTCUSD",1726065149351,0.03450329,55938.0,55937.0,1.668107]
["bitfinex","BTCUSD",1726065150326,0.03628832,55938.0,55937.0,1.668107]
["bitfinex","BTCUSD",1726065150561,0.03450329,55938.0,55937.0,1.668107]
["bitfinex","BTCUSD",1726065151029,0.03450329,55938.0,55937.0,1.310562]
["bitfinex","BTCUSD",1726065151500,0.03450329,55938.0,55937.0,1.668107]
["bitfinex","BTCUSD",1726065151738,0.03450329,55938.0,55937.0,1.310562]
["bitfinex","BTCUSD",1726065151969,0.03696805,55938.0,55937.0,0.3937]
["bitfinex","BTCUSD",1726065152201,0.03696805,55938.0,55937.0,0.178772]
["bitfinex","BTCUSD",1726065152465,0.00246476,55934.0,55932.0,0.178786]
["bitfinex","BTCUSD",1726065152676,0.00893088,55929.0,55928.0,0.538041]
["bitfinex","BTCUSD",1726065152909,0.00893088,55929.0,55928.0,0.895643]
["bitfinex","BTCUSD",1726065153663,0.00893088,55929.0,55928.0,0.538041]
["bitfinex","BTCUSD",1726065154142,0.00893088,55929.0,55928.0,0.561041]
["bitfinex","BTCUSD",1726065154434,0.00893088,55929.0,55928.0,0.180439]
["bitfinex","BTCUSD",1726065154665,0.00893088,55929.0,55928.0,0.5752326]
["bitfinex","BTCUSD",1726065154897,0.00893088,55929.0,55928.0,0.9328346]
["bitfinex","BTCUSD",1726065155626,0.01071591,55929.0,55928.0,0.9558346]
["bitfinex","BTCUSD",1726065155875,0.01071591,55929.0,55928.0,0.4194316]
["bitfinex","BTCUSD",1726065156109,0.01071591,55929.0,55928.0,0.0388296]
["bitfinex","BTCUSD",1726065156370,0.0296664,55929.0,55928.0,0.0388296]
["bitfinex","BTCUSD",1726065156610,0.00893088,55929.0,55928.0,0.9558346]
["bitfinex","BTCUSD",1726065156846,0.00646612,55929.0,55928.0,0.0388296]
["bitfinex","BTCUSD",1726065157095,1.76498712,55929.0,55928.0,0.0388296]
["bitfinex","BTCUSD",1726065157333,1.93668643,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065157585,1.22149443,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065157832,0.50893088,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065158556,0.68772888,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065158825,0.50893088,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065159083,0.00893088,55929.0,55928.0,0.5394426]
["bitfinex","BTCUSD",1726065159322,0.00893088,55929.0,55928.0,0.7709406]
["bitfinex","BTCUSD",1726065159559,0.00893088,55929.0,55928.0,0.5840406]
["bitfinex","BTCUSD",1726065159795,0.18772888,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065160257,0.92687227,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065160959,1.19301858,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065161195,0.86157135,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065161437,0.00893088,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065161674,0.00893088,55929.0,55928.0,0.3822396]
["bitfinex","BTCUSD",1726065161915,0.00893088,55929.0,55928.0,1.4631446]
["bitfinex","BTCUSD",1726065162149,0.00893088,55929.0,55928.0,1.1285426]
["bitfinex","BTCUSD",1726065162615,0.00893088,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065162839,0.06835173,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065163090,0.00893088,55929.0,55928.0,0.0030396]
["bitfinex","BTCUSD",1726065163333,0.00893088,55929.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065163334,0.00893088,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065163573,0.18774088,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065164288,0.95298288,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065164524,1.47288333,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065164756,1.13362321,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065164993,0.77153143,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065165259,0.95298288,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065165517,1.36388288,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065165783,1.73322996,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065166281,0.60708796,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065166521,0.07065696,55925.0,55924.0,0.18045]
["bitfinex","BTCUSD",1726065166761,0.05893088,55925.0,55924.0,0.538078]
["bitfinex","BTCUSD",1726065167004,0.77153143,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065167243,1.15915243,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065167470,0.77331646,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065168154,0.06071591,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065168394,0.23952591,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065168624,0.59714691,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065168859,0.06071591,55925.0,55924.0,0.001636]
["bitfinex","BTCUSD",1726065169323,0.06071591,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065169559,0.23952591,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065169791,0.38327661,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065170020,0.20446661,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065170262,0.06071591,55925.0,55924.0,0.20345]
["bitfinex","BTCUSD",1726065170492,0.01071591,55925.0,55924.0,0.918706]
["bitfinex","BTCUSD",1726065170723,0.08777338,55925.0,55924.0,1.490106]
["bitfinex","BTCUSD",1726065170967,0.00893088,55925.0,55924.0,1.490106]
["bitfinex","BTCUSD",1726065171429,0.00893088,55925.0,55924.0,1.132478]
["bitfinex","BTCUSD",1726065172126,0.00893088,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065172127,0.04332596,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065172387,0.08955447,55925.0,55924.0,0.20345]
["bitfinex","BTCUSD",1726065172640,0.01071591,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065172902,0.08955447,55925.0,55924.0,0.561078]
["bitfinex","BTCUSD",1726065173146,0.01071591,55925.0,55924.0,0.561078]
["bitfinex","BTCUSD",1726065173391,0.01071591,55925.0,55924.0,0.918706]
["bitfinex","BTCUSD",1726065174320,0.00893088,55925.0,55924.0,0.918706]
["bitfinex","BTCUSD",1726065174777,0.00893088,55925.0,55924.0,0.024636]
["bitfinex","BTCUSD",1726065175041,0.00893088,55925.0,55924.0,0.20345]
["bitfinex","BTCUSD",1726065175544,0.08529599,55926.0,55925.0,1.203221]
["bitfinex","BTCUSD",1726065175775,0.00646612,55926.0,55925.0,1.918463]
["bitfinex","BTCUSD",1726065176477,0.00646612,55926.0,55925.0,1.560842]
["bitfinex","BTCUSD",1726065176922,0.00646612,55926.0,55925.0,1.918463]
["bitfinex","BTCUSD",1726065177653,0.00893088,55927.0,55926.0,1.251652]
["bitfinex","BTCUSD",1726065177901,0.00893088,55927.0,55926.0,1.274652]
["bitfinex","BTCUSD",1726065178104,0.00646612,55927.0,55926.0,2.066957]
["bitfinex","BTCUSD",1726065178376,0.00646612,55929.0,55928.0,0.03579]
["bitfinex","BTCUSD",1726065178597,0.00646612,55929.0,55928.0,0.952795]
["bitfinex","BTCUSD",1726065178852,0.00646612,55929.0,55928.0,1.688897]
["bitfinex","BTCUSD",1726065179045,0.00646612,55931.0,55930.0,0.929762]
["bitfinex","BTCUSD",1726065179566,0.02885317,55938.0,55930.0,0.929762]
["bitfinex","BTCUSD",1726065179567,0.02885317,55938.0,55937.0,1.141517]
["bitfinex","BTCUSD",1726065179816,0.02885317,55938.0,55937.0,1.892397]
["bitfinex","BTCUSD",1726065180050,0.000816,55938.0,55937.0,2.53485431]
["bitfinex","BTCUSD",1726065180515,0.000816,55938.0,55937.0,1.892397]
["bitfinex","BTCUSD",1726065180742,0.000816,55938.0,55937.0,1.141517]
["bitfinex","BTCUSD",1726065180926,0.0006612,55938.0,55937.0,1.141517]
["bitfinex","BTCUSD",1726065181355,0.00959208,55938.0,55937.0,0.941617]
["bitfinex","BTCUSD",1726065181581,0.00959208,55938.0,55934.0,0.357563]
["bitfinex","BTCUSD",1726065181582,0.00893088,55937.0,55936.0,0.023]
["bitfinex","BTCUSD",1726065181812,0.00893088,55937.0,55934.0,0.03579]
["bitfinex","BTCUSD",1726065181813,0.18949391,55935.0,55934.0,0.03579]
["bitfinex","BTCUSD",1726065182042,0.01071591,55935.0,55934.0,0.03579]
["bitfinex","BTCUSD",1726065182280,0.00893088,55935.0,55934.0,1.693764]
["bitfinex","BTCUSD",1726065182819,0.0006612,55938.0,55937.0,0.536317]
["bitfinex","BTCUSD",1726065183069,0.0006612,55938.0,55937.0,2.201252]
["bitfinex","BTCUSD",1726065183298,2e-07,55938.0,55937.0,2.66286612]
["bitfinex","BTCUSD",1726065183518,0.15759048,55951.0,55946.0,1.608691]
["bitfinex","BTCUSD",1726065183747,0.15759048,55951.0,55946.0,2.32828834]
["bitfinex","BTCUSD",1726065184439,0.15759048,55951.0,55946.0,2.54250331]
["bitfinex","BTCUSD",1726065184901,0.15759048,55951.0,55946.0,2.51250331]
["bitfinex","BTCUSD",1726065185201,0.15759048,55951.0,55946.0,2.54250331]
["bitfinex","BTCUSD",1726065185466,0.15759048,55951.0,55946.0,2.76974198]
["bitfinex","BTCUSD",1726065185701,0.26171808,55966.0,55955.0,1.93287412]
["bitfinex","BTCUSD",1726065185940,0.0031712,55966.0,55965.0,1.165149]
["bitfinex","BTCUSD",1726065186193,0.0031712,55966.0,55965.0,1.90210847]
["bitfinex","BTCUSD",1726065186450,0.0031712,55966.0,55965.0,1.54474247]
["bitfinex","BTCUSD",1726065186678,0.0031712,55966.0,55965.0,1.165149]
["bitfinex","BTCUSD",1726065186903,0.01210208,55966.0,55965.0,0.970649]
["bitfinex","BTCUSD",1726065187149,0.00563596,55966.0,55965.0,1.328015]
["bitfinex","BTCUSD",1726065187373,0.00963732,55966.0,55965.0,1.328015]
["bitfinex","BTCUSD",1726065187860,0.0031712,55966.0,55965.0,2.0070825]
["bitfinex","BTCUSD",1726065188113,0.0031712,55966.0,55965.0,1.6497165]
["bitfinex","BTCUSD",1726065188579,0.0031712,55966.0,55965.0,0.970649]
["bitfinex","BTCUSD",1726065188580,0.01210208,55966.0,55965.0,0.970649]
["bitfinex","BTCUSD",1726065189300,0.0031712,55966.0,55965.0,1.328015]
["bitfinex","BTCUSD",1726065189540,0.0031712,55966.0,55965.0,1.87251169]
["bitfinex","BTCUSD",1726065189789,0.0031712,55966.0,55965.0,2.08447124]
["bitfinex","BTCUSD",1726065190289,0.0031712,55966.0,55965.0,2.47183724]
["bitfinex","BTCUSD",1726065190735,0.0031712,55966.0,55965.0,1.55093569]
["bitfinex","BTCUSD",1726065190978,0.0031712,55966.0,55965.0,1.35933569]
["bitfinex","BTCUSD",1726065191223,0.0031712,55966.0,55965.0,1.33633569]
["bitfinex","BTCUSD",1726065191952,0.0031712,55966.0,55965.0,0.56736969]
["bitfinex","BTCUSD",1726065192438,0.01210208,55966.0,55965.0,0.56736969]
["bitfinex","BTCUSD",1726065192684,0.01210208,55966.0,55965.0,1.28210169]
["bitfinex","BTCUSD",1726065192685,0.0031712,55966.0,55965.0,1.28210169]
["bitfinex","BTCUSD",1726065192924,0.0031712,55966.0,55965.0,2.39791136]
["bitfinex","BTCUSD",1726065193180,0.0031712,55966.0,55965.0,2.44898048]
["bitfinex","BTCUSD",1726065193664,2e-07,55966.0,55965.0,2.82934648]
["bitfinex","BTCUSD",1726065193912,2e-07,55981.0,55980.0,1.27066412]
["bitfinex","BTCUSD",1726065194147,2e-07,55981.0,55980.0,1.57039888]
["bitfinex","BTCUSD",1726065194384,2e-07,55981.0,55980.0,1.99302223]
["bitfinex","BTCUSD",1726065194633,2e-07,55981.0,55980.0,2.76509747]
["bitfinex","BTCUSD",1726065194892,2e-07,55995.0,55993.0,0.023]
["bitfinex","BTCUSD",1726065195170,0.00974888,56011.0,56008.0,0.951517]
["bitfinex","BTCUSD",1726065195171,0.000818,56011.0,56008.0,0.951517]
["bitfinex","BTCUSD",1726065195417,0.52535264,56009.0,56008.0,2.35107911]
["bitfinex","BTCUSD",1726065195653,0.52535264,56009.0,56008.0,1.99398811]
["bitfinex","BTCUSD",1726065195885,0.000818,56011.0,56009.0,0.951502]
["bitfinex","BTCUSD",1726065196351,0.000818,56011.0,56009.0,0.594417]
["bitfinex","BTCUSD",1726065196579,0.00260303,56011.0,56009.0,0.594417]
["bitfinex","BTCUSD",1726065196807,0.000818,56011.0,56009.0,0.951502]
["bitfinex","BTCUSD",1726065197058,0.000818,56011.0,56005.0,0.4094]
["bitfinex","BTCUSD",1726065197059,0.000818,56011.0,56010.0,0.05879]
["bitfinex","BTCUSD",1726065197308,0.01071591,56007.0,56004.0,0.03579]
["bitfinex","BTCUSD",1726065197541,0.19493088,56005.0,56004.0,0.03579]
["bitfinex","BTCUSD",1726065197834,0.19671591,56005.0,56004.0,0.03579]
["bitfinex","BTCUSD",1726065198289,0.19671591,56005.0,55988.0,0.03579]
["bitfinex","BTCUSD",1726065198290,0.00893088,55993.0,55988.0,0.03579]
["bitfinex","BTCUSD",1726065198551,0.01071591,55989.0,55988.0,0.03579]
["bitfinex","BTCUSD",1726065198758,1.10054791,55989.0,55988.0,0.03579]
["bitfinex","BTCUSD",1726065198984,1.10054791,55989.0,55974.0,0.4003]
["bitfinex","BTCUSD",1726065198985,0.00893088,55981.0,55980.0,0.535905]
["bitfinex","BTCUSD",1726065199447,0.00893088,55981.0,55980.0,0.893175]
["bitfinex","BTCUSD",1726065199929,0.00893088,55981.0,55976.0,0.357293]
["bitfinex","BTCUSD",1726065199930,0.01071591,55981.0,55976.0,0.357293]
["bitfinex","BTCUSD",1726065200162,0.35,55987.0,55977.0,0.357288]
["bitfinex","BTCUSD",1726065200163,0.00893088,55979.0,55977.0,0.357288]
["bitfinex","BTCUSD",1726065200425,0.00178503,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1726065200912,0.00893088,55977.0,55974.0,0.03579]
["bitfinex","BTCUSD",1726065201149,0.00893088,55977.0,55976.0,0.535942]
["bitfinex","BTCUSD",1726065201381,0.00893088,55977.0,55976.0,0.893237]
["bitfinex","BTCUSD",1726065201632,0.01071591,55977.0,55976.0,0.201647]
["bitfinex","BTCUSD",1726065201865,0.00178503,55971.0,55970.0,0.214457]
["bitfinex","BTCUSD",1726065202101,0.00178503,55971.0,55970.0,0.571791]
["bitfinex","BTCUSD",1726065202333,0.00178503,55971.0,55970.0,0.929125]
["bitfinex","BTCUSD",1726065202817,0.00893088,55975.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065202818,0.01071591,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065203054,0.01071591,55968.0,55967.0,0.5373858]
["bitfinex","BTCUSD",1726065203281,0.01071591,55968.0,55967.0,0.1800328]
["bitfinex","BTCUSD",1726065203780,0.01071591,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065203995,0.4482936,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065204252,0.94673591,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065204496,0.01071591,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065204749,0.00893088,55968.0,55967.0,0.8947388]
["bitfinex","BTCUSD",1726065204987,0.00893088,55968.0,55967.0,0.5373858]
["bitfinex","BTCUSD",1726065205254,0.01071591,55968.0,55967.0,0.1800328]
["bitfinex","BTCUSD",1726065205532,0.00893088,55975.0,55974.0,0.178654]
["bitfinex","BTCUSD",1726065205735,0.00178503,55977.0,55976.0,0.558942]
["bitfinex","BTCUSD",1726065205736,0.01071591,55977.0,55976.0,0.558942]
["bitfinex","BTCUSD",1726065205973,0.00646612,55977.0,55976.0,0.916237]
["bitfinex","BTCUSD",1726065206221,0.00646612,55977.0,55976.0,1.0078607]
["bitfinex","BTCUSD",1726065206453,0.00871594,55977.0,55976.0,0.201647]
["bitfinex","BTCUSD",1726065206681,0.00246476,55981.0,55979.0,0.178638]
["bitfinex","BTCUSD",1726065206928,0.00246476,55981.0,55976.0,0.023]
["bitfinex","BTCUSD",1726065206929,0.0280156,55977.0,55976.0,0.916237]
["bitfinex","BTCUSD",1726065207174,0.0280156,55977.0,55976.0,1.722622]
["bitfinex","BTCUSD",1726065207426,0.0280156,55977.0,55976.0,1.692622]
["bitfinex","BTCUSD",1726065207911,0.0280156,55977.0,55976.0,1.83728044]
["bitfinex","BTCUSD",1726065209397,0.0280156,55977.0,55976.0,1.335327]
["bitfinex","BTCUSD",1726065209886,0.0280156,55977.0,55976.0,1.692622]
["bitfinex","BTCUSD",1726065210821,0.00871594,55985.0,55981.0,0.92895]
["bitfinex","BTCUSD",1726065210822,0.00178503,55982.0,55981.0,0.92895]
["bitfinex","BTCUSD",1726065211055,0.00178503,55982.0,55981.0,0.95195]
["bitfinex","BTCUSD",1726065211311,0.00178503,55984.0,55983.0,0.594666]
["bitfinex","BTCUSD",1726065211775,0.00871594,55985.0,55984.0,0.237412]
["bitfinex","BTCUSD",1726065212007,0.00871594,55985.0,55984.0,0.594656]
["bitfinex","BTCUSD",1726065212295,0.00871594,55985.0,55984.0,0.05879]
["bitfinex","BTCUSD",1726065212560,0.36971997,55985.0,55984.0,0.03579]
["bitfinex","BTCUSD",1726065212798,0.36971997,55985.0,55976.0,0.38493]
["bitfinex","BTCUSD",1726065212799,0.00178503,55977.0,55976.0,0.216067]
["bitfinex","BTCUSD",1726065213063,0.00178503,55978.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726065213370,0.90193794,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726065213606,0.90372297,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726065213873,2.33751155,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726065214103,2.36751155,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726065214596,2.42951155,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726065214839,2.6056811,55977.0,55976.0,0.00163]
["bitfinex","BTCUSD",1726065215336,2.19121497,55968.0,55957.0,0.03579]
["bitfinex","BTCUSD",1726065215586,2.19121497,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065215587,3.12616197,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065215842,3.18616197,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065216083,3.29011328,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065216340,3.29211328,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065216568,2.93476628,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065216803,2.85684167,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065217528,2.85684167,55968.0,55955.0,0.357424]
["bitfinex","BTCUSD",1726065217529,2.05214767,55968.0,55955.0,0.357424]
["bitfinex","BTCUSD",1726065217758,2.05214767,55968.0,55952.0,0.357443]
["bitfinex","BTCUSD",1726065217759,2.40949467,55968.0,55952.0,0.357443]
["bitfinex","BTCUSD",1726065217998,2.06384211,55968.0,55959.0,0.178702]
["bitfinex","BTCUSD",1726065218232,2.06384211,55968.0,55961.0,0.178695]
["bitfinex","BTCUSD",1726065218720,2.06384211,55968.0,55959.0,0.1787]
["bitfinex","BTCUSD",1726065218951,2.06384211,55968.0,55960.0,0.178698]
["bitfinex","BTCUSD",1726065219412,2.06384211,55968.0,55961.0,0.178694]
["bitfinex","BTCUSD",1726065219868,2.06384211,55968.0,55959.0,0.1787]
["bitfinex","BTCUSD",1726065220102,1.14732211,55968.0,55961.0,0.357388]
["bitfinex","BTCUSD",1726065220327,1.14732211,55968.0,55962.0,0.178691]
["bitfinex","BTCUSD",1726065220328,1.68334211,55968.0,55962.0,0.178691]
["bitfinex","BTCUSD",1726065220547,0.64732211,55968.0,55961.0,0.357388]
["bitfinex","BTCUSD",1726065220793,0.60760097,55968.0,55967.0,0.0243568]
["bitfinex","BTCUSD",1726065221052,0.60760097,55968.0,55967.0,0.5603858]
["bitfinex","BTCUSD",1726065221053,0.01050097,55968.0,55967.0,0.5603858]
["bitfinex","BTCUSD",1726065221347,0.1917,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1726065221348,0.01050097,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1726065221575,0.18738294,55970.0,55969.0,0.05879]
["bitfinex","BTCUSD",1726065221795,0.00871594,55970.0,55969.0,0.05879]
["bitfinex","BTCUSD",1726065222050,0.00871594,55970.0,55969.0,0.23746]
["bitfinex","BTCUSD",1726065222306,0.01050097,55970.0,55969.0,0.5948]
["bitfinex","BTCUSD",1726065222562,0.01050097,55970.0,55969.0,0.05879]
["bitfinex","BTCUSD",1726065222795,0.01050097,55970.0,55969.0,0.20167]
["bitfinex","BTCUSD",1726065223507,0.01050097,55970.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065223508,0.01050097,55969.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065223751,1.30386797,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065223993,0.41050097,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065224218,0.01050097,55968.0,55967.0,0.5603858]
["bitfinex","BTCUSD",1726065224703,0.01050097,55968.0,55967.0,0.0243568]
["bitfinex","BTCUSD",1726065224953,0.23917397,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065225196,0.06050097,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065225685,0.59652097,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065226158,1.69241497,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065226393,2.05388452,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065226648,2.50123152,55968.0,55967.0,0.0013568]
["bitfinex","BTCUSD",1726065226895,2.50123152,55968.0,55967.0,0.0029888]
["bitfinex","BTCUSD",1726065227184,2.50123152,55968.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065227185,2.38522297,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065227432,2.77467197,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065227662,3.19212097,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065227892,2.86270425,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065228583,3.34962253,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065229580,3.34762253,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065229834,2.93017353,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065230110,3.28762253,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065230589,3.34962253,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065230846,3.32159025,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065231086,3.67903925,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065231305,3.8552088,55952.0,55951.0,0.0035125]
["bitfinex","BTCUSD",1726065232296,3.8552088,55952.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065232297,2.16183797,55940.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065232533,1.17737797,55936.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065232778,1.08927597,55936.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065233217,1.44682697,55936.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065233464,0.91050097,55936.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065233968,0.93853975,55936.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065234452,1.12897767,55936.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065234693,0.95020267,55936.0,55935.0,0.0035125]
["bitfinex","BTCUSD",1726065234924,0.05020267,55936.0,55935.0,0.1822905]
["bitfinex","BTCUSD",1726065235391,0.02982381,55936.0,55935.0,0.65758921]
["bitfinex","BTCUSD",1726065235614,0.03428996,55936.0,55935.0,1.01514621]
["bitfinex","BTCUSD",1726065235841,0.02803878,55936.0,55935.0,1.8671615]
["bitfinex","BTCUSD",1726065236069,0.02803878,55936.0,55935.0,2.70025345]
["bitfinex","BTCUSD",1726065236312,0.02803878,55936.0,55935.0,2.876423]
["bitfinex","BTCUSD",1726065236566,0.02803878,55936.0,55935.0,2.73604345]
["bitfinex","BTCUSD",1726065237011,0.05607058,55936.0,55935.0,2.73604345]
["bitfinex","BTCUSD",1726065237719,0.05607058,55936.0,55935.0,2.73625842]
["bitfinex","BTCUSD",1726065237976,0.05607058,55936.0,55935.0,3.12381542]
["bitfinex","BTCUSD",1726065238206,0.05607058,55936.0,55935.0,3.29998497]
["bitfinex","BTCUSD",1726065238423,0.05607058,55936.0,55935.0,2.94242797]
["bitfinex","BTCUSD",1726065238650,0.05607058,55936.0,55935.0,2.2605085]
["bitfinex","BTCUSD",1726065239587,0.05607058,55936.0,55935.0,1.9029515]
["bitfinex","BTCUSD",1726065239856,0.05607058,55936.0,55935.0,1.5223945]
["bitfinex","BTCUSD",1726065240088,0.05607058,55936.0,55935.0,0.6164805]
["bitfinex","BTCUSD",1726065240089,0.06657155,55936.0,55935.0,0.6164805]
["bitfinex","BTCUSD",1726065240364,0.06806662,55936.0,55935.0,0.3984915]
["bitfinex","BTCUSD",1726065240609,0.56730777,55936.0,55935.0,0.0409345]
["bitfinex","BTCUSD",1726065240820,1.48030977,55936.0,55935.0,0.0409345]
["bitfinex","BTCUSD",1726065241050,1.83786077,55936.0,55935.0,0.0409345]
["bitfinex","BTCUSD",1726065241309,2.01403032,55936.0,55935.0,0.0409345]
["bitfinex","BTCUSD",1726065241570,3.35578593,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065241847,3.35778593,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065242092,3.00778593,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065242782,2.47206538,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065243002,2.41206538,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065243231,2.44010734,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065243492,2.50010734,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065243739,2.47010734,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065243962,3.03582789,55936.0,55935.0,0.0051445]
["bitfinex","BTCUSD",1726065244212,3.03582789,55936.0,55934.0,0.001632]
["bitfinex","BTCUSD",1726065244213,1.71150697,55935.0,55934.0,0.001632]
["bitfinex","BTCUSD",1726065244459,4.35820697,55935.0,55934.0,0.001632]
["bitfinex","BTCUSD",1726065244956,0.22131097,55925.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065245197,1.16335568,55925.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065245491,1.48897668,55925.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065245714,1.54902283,55925.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065245944,2.33927222,55925.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065246171,1.72934097,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065246397,2.40655477,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065246876,2.04891477,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065248501,2.40655477,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065248729,2.04891477,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065248956,1.86354097,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065249728,1.86554097,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065250200,1.89554097,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065250459,1.96640025,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065250698,2.10171052,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065251192,2.45935052,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065251651,4.230226,55922.0,55921.0,0.001636]
["bitfinex","BTCUSD",1726065251886,1.54846497,55921.0,55915.0,0.00163]
["bitfinex","BTCUSD",1726065252110,0.99663297,55920.0,55915.0,0.00163]
["bitfinex","BTCUSD",1726065252339,2.6836833,55920.0,55915.0,0.00163]
["bitfinex","BTCUSD",1726065253021,2.6816833,55920.0,55915.0,0.00163]
["bitfinex","BTCUSD",1726065253986,1.54677415,55920.0,55916.0,0.178838]
["bitfinex","BTCUSD",1726065254228,1.54677415,55920.0,55915.0,0.180471]
["bitfinex","BTCUSD",1726065254491,1.54677415,55920.0,55915.0,0.180469]
["bitfinex","BTCUSD",1726065254759,1.54677415,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065255974,2.7959027,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065256195,2.8259027,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065256430,2.4382497,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065256681,1.7229437,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065256927,2.4382497,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065257202,2.8259027,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065257453,3.8051557,55920.0,55919.0,0.0051445]
["bitfinex","BTCUSD",1726065257697,3.8031557,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065257920,3.4455027,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065258385,3.0080027,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065258851,3.4276557,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065259136,3.88501498,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065259366,3.0400027,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065260803,3.82296513,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065261044,3.78210585,55920.0,55919.0,0.0042076]
["bitfinex","BTCUSD",1726065262304,3.78210585,55920.0,55915.0,0.00163]
["bitfinex","BTCUSD",1726065262305,1.71205597,55916.0,55915.0,0.00163]
["bitfinex","BTCUSD",1726065262553,1.71205597,55916.0,55911.0,0.00163]
["bitfinex","BTCUSD",1726065262554,0.90501797,55896.0,55890.0,0.3762]
["bitfinex","BTCUSD",1726065263008,1.26282497,55896.0,55890.0,0.3762]
["bitfinex","BTCUSD",1726065263528,0.90501797,55896.0,55890.0,0.3762]
["bitfinex","BTCUSD",1726065263775,0.01050097,55896.0,55890.0,0.3762]
["bitfinex","BTCUSD",1726065264013,0.96990389,55896.0,55890.0,0.3762]
["bitfinex","BTCUSD",1726065264475,1.35771089,55896.0,55890.0,0.3762]
["bitfinex","BTCUSD",1726065264706,1.36900327,55896.0,55890.0,0.3762]
["bitfinex","BTCUSD",1726065264936,1.33900327,55896.0,55890.0,0.3818]
["bitfinex","BTCUSD",1726065265194,1.36900327,55896.0,55890.0,0.3818]
["bitfinex","BTCUSD",1726065265441,1.36900327,55896.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065265442,1.56930327,55896.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065265670,1.56930327,55896.0,55880.0,0.3851]
["bitfinex","BTCUSD",1726065265671,1.62930327,55896.0,55880.0,0.3851]
["bitfinex","BTCUSD",1726065265905,1.62730327,55896.0,55880.0,0.3851]
["bitfinex","BTCUSD",1726065266134,1.98711027,55896.0,55880.0,0.3851]
["bitfinex","BTCUSD",1726065266387,2.02796955,55896.0,55880.0,0.3851]
["bitfinex","BTCUSD",1726065266615,1.98511027,55896.0,55880.0,0.3851]
["bitfinex","BTCUSD",1726065267098,1.98511027,55896.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065267099,1.04119627,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065267335,1.00436787,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065267817,0.97436787,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065268292,0.22875387,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065268523,0.94436787,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065268784,0.32319066,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065269027,0.04985087,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065269258,0.04985087,55896.0,55894.0,0.178909]
["bitfinex","BTCUSD",1726065269491,0.58656087,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065269713,0.94436787,55896.0,55893.0,0.3934079]
["bitfinex","BTCUSD",1726065270909,0.94436787,55896.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065270910,0.91631035,55896.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065271140,1.27411735,55896.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065271617,1.68172909,55896.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065272311,1.40172909,55896.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065272555,0.91631035,55896.0,55893.0,0.4129079]
["bitfinex","BTCUSD",1726065272780,0.20069635,55896.0,55893.0,0.4129079]
["bitfinex","BTCUSD",1726065273001,0.55850335,55896.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065273232,1.30411735,55896.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065273489,0.99505097,55894.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065273726,1.71069097,55894.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065273955,1.35287097,55894.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065274705,1.26287097,55894.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065274939,1.46452465,55894.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065275421,2.2138662,55894.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065275422,2.2158662,55894.0,55893.0,0.0049079]
["bitfinex","BTCUSD",1726065275899,1.65088897,55887.0,55886.0,0.0021166]
["bitfinex","BTCUSD",1726065276123,1.65288897,55887.0,55886.0,0.0021166]
["bitfinex","BTCUSD",1726065276371,1.65288897,55887.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065276372,1.29320697,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065277334,1.29520697,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065277576,0.90529097,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065277821,1.19028657,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065278044,1.2183556,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065278279,1.3521647,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065278721,0.87222004,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065279176,1.58805204,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065279418,1.23013604,55879.0,55878.0,0.0049039]
["bitfinex","BTCUSD",1726065280598,0.33534604,55879.0,55878.0,0.3850039]
["bitfinex","BTCUSD",1726065280827,0.30727701,55879.0,55878.0,0.5821039]
["bitfinex","BTCUSD",1726065281042,0.30727701,55879.0,55878.0,0.3850039]
["bitfinex","BTCUSD",1726065281043,1.23560161,55879.0,55878.0,0.3850039]
["bitfinex","BTCUSD",1726065281306,0.02049638,55879.0,55878.0,0.5639649]
["bitfinex","BTCUSD",1726065281562,0.02049638,55879.0,55878.0,0.9218869]
["bitfinex","BTCUSD",1726065281563,0.00871594,55879.0,55878.0,0.9218869]
["bitfinex","BTCUSD",1726065281794,0.00871594,55879.0,55878.0,0.5639649]
["bitfinex","BTCUSD",1726065282013,0.00871594,55879.0,55878.0,0.9218869]
["bitfinex","BTCUSD",1726065282671,0.00871594,55879.0,55878.0,0.5639649]
["bitfinex","BTCUSD",1726065283150,0.00871594,55879.0,55878.0,1.2798089]
["bitfinex","BTCUSD",1726065283380,0.00871594,55879.0,55878.0,1.3028089]
["bitfinex","BTCUSD",1726065283592,0.00871594,55879.0,55878.0,0.9448869]
["bitfinex","BTCUSD",1726065283820,0.03678137,55879.0,55878.0,1.4832089]
["bitfinex","BTCUSD",1726065284302,0.03431661,55879.0,55878.0,1.4832089]
["bitfinex","BTCUSD",1726065284986,0.03431661,55879.0,55878.0,1.8411309]
["bitfinex","BTCUSD",1726065285456,0.03431661,55879.0,55878.0,1.4832089]
["bitfinex","BTCUSD",1726065286340,0.03431661,55879.0,55878.0,1.8406309]
["bitfinex","BTCUSD",1726065287014,0.03431661,55879.0,55878.0,1.4827089]
["bitfinex","BTCUSD",1726065287521,0.21573937,55879.0,55878.0,0.5879039]
["bitfinex","BTCUSD",1726065287736,0.03678137,55879.0,55878.0,0.7438649]
["bitfinex","BTCUSD",1726065287946,0.03678137,55879.0,55878.0,1.1017869]
["bitfinex","BTCUSD",1726065288386,0.03678137,55879.0,55878.0,1.4597089]
["bitfinex","BTCUSD",1726065288387,0.0385664,55879.0,55878.0,1.4597089]
["bitfinex","BTCUSD",1726065288610,0.03431661,55879.0,55878.0,1.4597089]
["bitfinex","BTCUSD",1726065288866,0.03431661,55879.0,55878.0,1.4827089]
["bitfinex","BTCUSD",1726065289317,0.03431661,55879.0,55878.0,1.1247869]
["bitfinex","BTCUSD",1726065289545,0.03431661,55879.0,55878.0,1.4827089]
["bitfinex","BTCUSD",1726065289809,0.03431661,55879.0,55878.0,1.8406309]
["bitfinex","BTCUSD",1726065290037,0.03431661,55879.0,55878.0,1.4827089]
["bitfinex","BTCUSD",1726065290480,0.03431661,55879.0,55878.0,1.5184989]
["bitfinex","BTCUSD",1726065290765,0.00625118,55879.0,55878.0,1.5184989]
["bitfinex","BTCUSD",1726065290999,0.00625118,55879.0,55878.0,1.8764209]
["bitfinex","BTCUSD",1726065291661,0.00625118,55879.0,55878.0,1.1605769]
["bitfinex","BTCUSD",1726065292380,0.00871594,55879.0,55878.0,1.1247869]
["bitfinex","BTCUSD",1726065292631,0.59211589,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065292861,1.35687174,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065293095,1.72905763,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065293337,1.37114163,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065293851,1.39921139,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065294079,1.04129539,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065294315,0.23001359,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065294573,0.58792959,55879.0,55878.0,0.0044039]
["bitfinex","BTCUSD",1726065294833,0.05105559,55879.0,55878.0,0.5613649]
["bitfinex","BTCUSD",1726065295077,0.03513794,55879.0,55878.0,0.9422869]
["bitfinex","BTCUSD",1726065295309,0.03513794,55879.0,55878.0,1.6939209]
["bitfinex","BTCUSD",1726065295796,0.03513794,55879.0,55878.0,1.3359989]
["bitfinex","BTCUSD",1726065296015,0.03513794,55879.0,55878.0,0.9780769]
["bitfinex","BTCUSD",1726065296244,0.03500786,55879.0,55878.0,1.3359989]
["bitfinex","BTCUSD",1726065296463,0.03500786,55879.0,55878.0,0.9780769]
["bitfinex","BTCUSD",1726065296915,0.03500786,55879.0,55878.0,1.3359989]
["bitfinex","BTCUSD",1726065297138,0.06307436,55879.0,55878.0,1.3359989]
["bitfinex","BTCUSD",1726065297356,0.06307436,55879.0,55878.0,1.6939209]
["bitfinex","BTCUSD",1726065297841,0.06307436,55879.0,55878.0,2.45341245]
["bitfinex","BTCUSD",1726065297842,0.05682318,55879.0,55878.0,2.45341245]
["bitfinex","BTCUSD",1726065298078,0.00953294,55897.0,55896.0,1.506817]
["bitfinex","BTCUSD",1726065298286,0.01131797,55897.0,55896.0,0.6123]
["bitfinex","BTCUSD",1726065298528,0.01131797,55897.0,55896.0,0.3939]
["bitfinex","BTCUSD",1726065298956,0.00706818,55897.0,55896.0,0.595803]
["bitfinex","BTCUSD",1726065299171,0.00706818,55897.0,55896.0,1.311417]
["bitfinex","BTCUSD",1726065299410,0.000817,55897.0,55896.0,1.669224]
["bitfinex","BTCUSD",1726065299624,0.000817,55897.0,55896.0,1.866724]
["bitfinex","BTCUSD",1726065300058,0.000817,55897.0,55896.0,1.902514]
["bitfinex","BTCUSD",1726065300295,0.000817,55897.0,55896.0,2.260321]
["bitfinex","BTCUSD",1726065300526,0.01128165,55914.0,55901.0,0.03]
["bitfinex","BTCUSD",1726065300732,0.13158166,55919.0,55896.0,1.34426772]
["bitfinex","BTCUSD",1726065300733,0.00706718,55920.0,55915.0,0.023]
["bitfinex","BTCUSD",1726065301013,0.00706718,55920.0,55914.0,0.63239]
["bitfinex","BTCUSD",1726065301014,0.00871594,55917.0,55916.0,0.44639]
["bitfinex","BTCUSD",1726065301227,0.357754,55905.0,55900.0,0.4106]
["bitfinex","BTCUSD",1726065301464,0.00447026,55919.0,55900.0,0.947271]
["bitfinex","BTCUSD",1726065301465,0.00625118,55901.0,55900.0,0.947271]
["bitfinex","BTCUSD",1726065301941,0.00871594,55901.0,55900.0,0.4106]
["bitfinex","BTCUSD",1726065302194,0.0044719,55908.0,55894.0,0.4011]
["bitfinex","BTCUSD",1726065302195,0.18762194,55895.0,55894.0,0.4011]
["bitfinex","BTCUSD",1726065302435,0.00871594,55895.0,55894.0,0.4011]
["bitfinex","BTCUSD",1726065302879,0.00871594,55895.0,55894.0,0.58001]
["bitfinex","BTCUSD",1726065303125,0.00625118,55897.0,55894.0,0.4011]
["bitfinex","BTCUSD",1726065303352,0.14323055,55904.0,55898.0,0.023]
["bitfinex","BTCUSD",1726065303353,0.08767375,55904.0,55898.0,0.023]
["bitfinex","BTCUSD",1726065303607,0.13338138,55907.0,55902.0,0.559652]
["bitfinex","BTCUSD",1726065303608,0.00625118,55903.0,55902.0,0.559652]
["bitfinex","BTCUSD",1726065303834,0.00625118,55907.0,55906.0,0.178871]
["bitfinex","BTCUSD",1726065304065,0.00625118,55906.0,55905.0,0.559623]
["bitfinex","BTCUSD",1726065304510,0.00625118,55906.0,55905.0,0.917372]
["bitfinex","BTCUSD",1726065304511,0.03430295,55906.0,55905.0,0.917372]
["bitfinex","BTCUSD",1726065304751,0.03430295,55906.0,55905.0,0.595413]
["bitfinex","BTCUSD",1726065304981,0.03430295,55906.0,55905.0,0.953162]
["bitfinex","BTCUSD",1726065305201,0.03430295,55906.0,55905.0,0.595413]
["bitfinex","BTCUSD",1726065305484,0.02079864,55906.0,55905.0,1.67718172]
["bitfinex","BTCUSD",1726065305701,0.02079864,55906.0,55905.0,2.03493072]
["bitfinex","BTCUSD",1726065305939,0.01669684,55906.0,55905.0,2.17174774]
["bitfinex","BTCUSD",1726065306638,0.000816,55920.0,55919.0,1.3176]
["bitfinex","BTCUSD",1726065306866,0.000816,55920.0,55919.0,1.69826]
["bitfinex","BTCUSD",1726065307603,0.000816,55920.0,55919.0,2.03453072]
["bitfinex","BTCUSD",1726065308117,0.000816,55939.0,55919.0,2.91609072]
["bitfinex","BTCUSD",1726065308313,0.000816,55939.0,55916.0,0.28498666]
["bitfinex","BTCUSD",1726065308314,0.000816,55939.0,55930.0,2.03421072]
["bitfinex","BTCUSD",1726065308526,0.000816,55939.0,55930.0,2.91359972]
["bitfinex","BTCUSD",1726065308747,0.000816,55939.0,55930.0,2.55601072]
["bitfinex","BTCUSD",1726065308959,0.000816,55939.0,55930.0,2.27102406]
["bitfinex","BTCUSD",1726065309414,0.000816,55939.0,55930.0,2.55601072]
["bitfinex","BTCUSD",1726065309624,0.000816,55939.0,55930.0,2.68835507]
["bitfinex","BTCUSD",1726065310073,0.000816,55939.0,55930.0,2.68857004]
["bitfinex","BTCUSD",1726065310516,0.000816,55939.0,55930.0,2.40358338]
["bitfinex","BTCUSD",1726065310741,0.000816,55939.0,55930.0,1.80936597]
["bitfinex","BTCUSD",1726065310966,0.000816,55939.0,55930.0,1.809151]
["bitfinex","BTCUSD",1726065311224,0.000816,55939.0,55930.0,1.83289982]
["bitfinex","BTCUSD",1726065311680,0.000816,55939.0,55930.0,2.24355139]
["bitfinex","BTCUSD",1726065311896,0.000816,55939.0,55930.0,2.52853805]
["bitfinex","BTCUSD",1726065312120,0.000816,55939.0,55930.0,2.7277076]
["bitfinex","BTCUSD",1726065312343,0.000816,55939.0,55930.0,1.832151]
["bitfinex","BTCUSD",1726065312595,0.01318861,55938.0,55930.0,1.337762]
["bitfinex","BTCUSD",1726065313464,0.01318861,55937.0,55930.0,1.337762]
["bitfinex","BTCUSD",1726065313688,0.00260103,55939.0,55930.0,1.367762]
["bitfinex","BTCUSD",1726065313689,0.000816,55939.0,55930.0,1.367762]
["bitfinex","BTCUSD",1726065313963,0.000816,55939.0,55930.0,1.748351]
["bitfinex","BTCUSD",1726065314192,0.00625118,55937.0,55930.0,1.360762]
["bitfinex","BTCUSD",1726065314605,0.00625118,55937.0,55930.0,1.718351]
["bitfinex","BTCUSD",1726065314823,0.03130775,55931.0,55930.0,1.4968382]
["bitfinex","BTCUSD",1726065315053,0.03130775,55931.0,55930.0,1.360762]
["bitfinex","BTCUSD",1726065315301,0.03130775,55931.0,55930.0,1.390762]
["bitfinex","BTCUSD",1726065315538,0.03130775,55931.0,55930.0,1.74856597]
["bitfinex","BTCUSD",1726065315756,0.03130775,55931.0,55930.0,1.718351]
["bitfinex","BTCUSD",1726065316224,0.03130775,55931.0,55930.0,2.28210955]
["bitfinex","BTCUSD",1726065316488,0.03130775,55931.0,55930.0,2.7954076]
["bitfinex","BTCUSD",1726065317144,0.03212375,55931.0,55930.0,2.7954076]
["bitfinex","BTCUSD",1726065317560,0.03212375,55931.0,55930.0,2.79562257]
["bitfinex","BTCUSD",1726065317783,0.03212375,55931.0,55930.0,2.33446636]
["bitfinex","BTCUSD",1726065318012,0.02885185,55931.0,55930.0,2.61945302]
["bitfinex","BTCUSD",1726065318241,0.03223225,55931.0,55930.0,2.61945302]
["bitfinex","BTCUSD",1726065318473,0.03223225,55931.0,55930.0,1.92359982]
["bitfinex","BTCUSD",1726065318688,0.03223225,55931.0,55930.0,1.95359982]
["bitfinex","BTCUSD",1726065318925,0.03223225,55931.0,55930.0,2.7954076]
["bitfinex","BTCUSD",1726065319993,0.03223225,55931.0,55930.0,3.1529966]
["bitfinex","BTCUSD",1726065320218,0.0041964,55931.0,55930.0,3.1529966]
["bitfinex","BTCUSD",1726065320956,0.000816,55939.0,55934.0,2.10220339]
["bitfinex","BTCUSD",1726065321200,0.000816,55939.0,55938.0,1.52979505]
["bitfinex","BTCUSD",1726065321418,0.000816,55939.0,55938.0,2.24487105]
["bitfinex","BTCUSD",1726065321682,0.0021166,55942.0,55941.0,1.38691739]
["bitfinex","BTCUSD",1726065321683,6e-07,55942.0,55941.0,1.38691739]
["bitfinex","BTCUSD",1726065321918,0.0031844,55946.0,55945.0,1.22114039]
["bitfinex","BTCUSD",1726065322145,4e-07,55946.0,55945.0,2.82728194]
["bitfinex","BTCUSD",1726065322375,4e-07,55946.0,55945.0,3.18477494]
["bitfinex","BTCUSD",1726065322851,4e-07,55946.0,55945.0,2.7547756]
["bitfinex","BTCUSD",1726065323548,4e-07,55946.0,55945.0,1.88306382]
["bitfinex","BTCUSD",1726065323995,4e-07,55946.0,55945.0,1.69016382]
["bitfinex","BTCUSD",1726065326355,2.3e-07,55953.0,55952.0,3.33243352]
["bitfinex","BTCUSD",1726065326577,0.00010163,55962.0,55961.0,2.60424705]
["bitfinex","BTCUSD",1726065326823,6.3e-07,55962.0,55961.0,2.96163805]
["bitfinex","BTCUSD",1726065327055,2.3e-07,55968.0,55967.0,2.45814239]
["bitfinex","BTCUSD",1726065327280,0.0029336,55987.0,55975.0,1.22235439]
["bitfinex","BTCUSD",1726065327281,0.0027258,55982.0,55975.0,1.22235439]
["bitfinex","BTCUSD",1726065327515,0.02882797,55977.0,55975.0,2.34418049]
["bitfinex","BTCUSD",1726065327740,0.02882797,55977.0,55975.0,3.08178449]
["bitfinex","BTCUSD",1726065328002,0.02882797,55977.0,55975.0,2.72448249]
["bitfinex","BTCUSD",1726065328214,0.02882797,55977.0,55975.0,1.83543126]
["bitfinex","BTCUSD",1726065328463,0.02882797,55977.0,55975.0,1.689447]
["bitfinex","BTCUSD",1726065328937,0.02882797,55977.0,55975.0,0.952045]
["bitfinex","BTCUSD",1726065329172,0.02882952,55976.0,55975.0,0.952045]
["bitfinex","BTCUSD",1726065329622,0.02882952,55976.0,55975.0,0.594743]
["bitfinex","BTCUSD",1726065330071,0.02882952,55976.0,55975.0,0.952045]
["bitfinex","BTCUSD",1726065330300,0.02882952,55976.0,55975.0,0.03579]
["bitfinex","BTCUSD",1726065330543,1.16506013,55976.0,55975.0,0.03579]
["bitfinex","BTCUSD",1726065330771,0.60110461,55976.0,55975.0,0.03579]
["bitfinex","BTCUSD",1726065331005,0.60110461,55976.0,55975.0,0.214441]
["bitfinex","BTCUSD",1726065331006,0.20630461,55976.0,55975.0,0.214441]
["bitfinex","BTCUSD",1726065331453,0.20630461,55976.0,55975.0,0.929045]
["bitfinex","BTCUSD",1726065331454,0.193116,55976.0,55975.0,0.929045]
["bitfinex","BTCUSD",1726065331680,0.20630461,55976.0,55975.0,0.214441]
["bitfinex","BTCUSD",1726065331930,0.20630461,55976.0,55962.0,0.40594882]
["bitfinex","BTCUSD",1726065331931,0.00693743,55975.0,55971.0,0.357324]
["bitfinex","BTCUSD",1726065332165,0.01318861,55975.0,55974.0,0.535962]
["bitfinex","BTCUSD",1726065332428,0.01318861,55975.0,55972.0,0.2373904]
["bitfinex","BTCUSD",1726065332676,0.20369967,55976.0,55961.0,0.4795]
["bitfinex","BTCUSD",1726065332677,0.01318861,55971.0,55961.0,0.4795]
["bitfinex","BTCUSD",1726065332910,0.01058529,55974.0,55962.0,0.02374882]
["bitfinex","BTCUSD",1726065333181,0.000816,55976.0,55975.0,0.535953]
["bitfinex","BTCUSD",1726065333405,0.00706718,55976.0,55975.0,0.178651]
["bitfinex","BTCUSD",1726065333631,0.00706718,55976.0,55971.0,0.357322]
["bitfinex","BTCUSD",1726065333632,0.01400461,55976.0,55973.0,0.178655]
["bitfinex","BTCUSD",1726065333859,0.01318861,55975.0,55972.0,0.023]
["bitfinex","BTCUSD",1726065334096,0.19184061,55975.0,55967.0,0.357353]
["bitfinex","BTCUSD",1726065334352,0.000816,55976.0,55963.0,0.4117]
["bitfinex","BTCUSD",1726065334353,0.178664,55971.0,55966.0,0.178678]
["bitfinex","BTCUSD",1726065334573,0.744168,55970.0,55966.0,0.201679]
["bitfinex","BTCUSD",1726065334808,0.5655,55970.0,55969.0,0.17867]
["bitfinex","BTCUSD",1726065335019,0.5655,55970.0,55966.0,0.380356]
["bitfinex","BTCUSD",1726065335020,0.01318861,55972.0,55971.0,0.178663]
["bitfinex","BTCUSD",1726065335239,0.000816,55976.0,55973.0,0.178657]
["bitfinex","BTCUSD",1726065335240,0.01497364,55974.0,55973.0,0.178657]
["bitfinex","BTCUSD",1726065335470,0.00693743,55974.0,55973.0,0.178657]
["bitfinex","BTCUSD",1726065335709,0.02801801,55974.0,55973.0,0.535972]
["bitfinex","BTCUSD",1726065335956,0.03858364,55974.0,55973.0,1.35041339]
["bitfinex","BTCUSD",1726065336195,0.02801801,55974.0,55973.0,1.89266231]
["bitfinex","BTCUSD",1726065336417,0.000816,55976.0,55973.0,1.89266231]
["bitfinex","BTCUSD",1726065336418,0.000816,55976.0,55975.0,0.893255]
["bitfinex","BTCUSD",1726065336642,0.000816,55976.0,55975.0,0.916255]
["bitfinex","BTCUSD",1726065336884,0.000816,55976.0,55975.0,1.65308647]
["bitfinex","BTCUSD",1726065337104,0.000816,55976.0,55975.0,2.2049404]
["bitfinex","BTCUSD",1726065337552,0.000816,55976.0,55975.0,2.1749404]
["bitfinex","BTCUSD",1726065337761,0.000816,55976.0,55975.0,2.2049404]
["bitfinex","BTCUSD",1726065338218,0.000816,55976.0,55975.0,3.1290424]
["bitfinex","BTCUSD",1726065338219,1e-06,55976.0,55975.0,3.1290424]
["bitfinex","BTCUSD",1726065338437,0.02882797,55977.0,55976.0,1.70763839]
["bitfinex","BTCUSD",1726065338689,0.02882797,55977.0,55976.0,2.50386899]
["bitfinex","BTCUSD",1726065339162,9.7e-07,55977.0,55976.0,2.50386899]
["bitfinex","BTCUSD",1726065339392,9.7e-07,55977.0,55976.0,2.86137896]
["bitfinex","BTCUSD",1726065339852,9.7e-07,55977.0,55976.0,1.45218]
["bitfinex","BTCUSD",1726065340065,9.7e-07,55977.0,55976.0,2.10586954]
["bitfinex","BTCUSD",1726065340303,9.7e-07,55977.0,55976.0,2.11303254]
["bitfinex","BTCUSD",1726065340530,9.7e-07,55977.0,55976.0,2.47032754]
["bitfinex","BTCUSD",1726065341244,9.7e-07,55977.0,55976.0,2.11303254]
["bitfinex","BTCUSD",1726065341460,9.7e-07,55977.0,55976.0,1.630827]
["bitfinex","BTCUSD",1726065342847,9.7e-07,55977.0,55976.0,2.067607]
["bitfinex","BTCUSD",1726065343080,9.7e-07,55977.0,55976.0,2.264407]
["bitfinex","BTCUSD",1726065344295,0.00081597,55977.0,55976.0,1.687312]
["bitfinex","BTCUSD",1726065344984,0.00081597,55977.0,55976.0,0.929117]
["bitfinex","BTCUSD",1726065345415,0.00081597,55977.0,55976.0,0.571822]
["bitfinex","BTCUSD",1726065345664,0.03,55976.0,55975.0,0.03588]
["bitfinex","BTCUSD",1726065345938,0.2273,55976.0,55975.0,0.03588]
["bitfinex","BTCUSD",1726065346154,0.23717541,55976.0,55975.0,0.03588]
["bitfinex","BTCUSD",1726065346615,0.23717541,55976.0,55968.0,0.358977]
["bitfinex","BTCUSD",1726065346616,0.002,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065347060,0.04182242,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065347303,0.2146,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065347523,0.2146,55969.0,55968.0,0.03751]
["bitfinex","BTCUSD",1726065347524,0.22442032,55969.0,55968.0,0.03751]
["bitfinex","BTCUSD",1726065347750,0.22242032,55969.0,55968.0,0.03751]
["bitfinex","BTCUSD",1726065348224,0.00982032,55969.0,55968.0,1.335377]
["bitfinex","BTCUSD",1726065348695,0.00081597,55977.0,55976.0,0.178647]
["bitfinex","BTCUSD",1726065348924,0.00081597,55977.0,55976.0,0.201647]
["bitfinex","BTCUSD",1726065349145,0.01145276,55977.0,55976.0,0.558942]
["bitfinex","BTCUSD",1726065349372,0.00081597,55977.0,55976.0,0.952117]
["bitfinex","BTCUSD",1726065349877,0.02883049,55977.0,55976.0,0.952117]
["bitfinex","BTCUSD",1726065350106,0.02883049,55977.0,55976.0,0.594822]
["bitfinex","BTCUSD",1726065350339,0.02883049,55977.0,55976.0,0.03588]
["bitfinex","BTCUSD",1726065350340,0.74887755,55977.0,55976.0,0.03588]
["bitfinex","BTCUSD",1726065350562,0.80887755,55977.0,55976.0,0.03588]
["bitfinex","BTCUSD",1726065350776,0.81955109,55977.0,55976.0,0.03588]
["bitfinex","BTCUSD",1726065350991,1.55668409,55977.0,55976.0,0.03588]
["bitfinex","BTCUSD",1726065351226,1.52866957,55977.0,55976.0,0.03588]
["bitfinex","BTCUSD",1726065351478,0.002,55970.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065351700,0.06,55972.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065351701,0.062,55972.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065351949,0.062,55972.0,55968.0,0.57353]
["bitfinex","BTCUSD",1726065351950,0.01067222,55969.0,55968.0,0.57353]
["bitfinex","BTCUSD",1726065352178,0.03,55969.0,55968.0,0.216183]
["bitfinex","BTCUSD",1726065352460,0.03,55969.0,55968.0,0.03751]
["bitfinex","BTCUSD",1726065352688,0.03,55969.0,55968.0,0.216183]
["bitfinex","BTCUSD",1726065353134,0.032,55972.0,55971.0,0.214543]
["bitfinex","BTCUSD",1726065353362,0.032,55972.0,55971.0,0.03588]
["bitfinex","BTCUSD",1726065353592,0.032,55972.0,55971.0,0.214543]
["bitfinex","BTCUSD",1726065353593,0.04259806,55972.0,55971.0,0.214543]
["bitfinex","BTCUSD",1726065353806,0.04259806,55972.0,55971.0,0.237543]
["bitfinex","BTCUSD",1726065353807,0.01059806,55972.0,55971.0,0.237543]
["bitfinex","BTCUSD",1726065354051,0.03,55974.0,55973.0,0.535972]
["bitfinex","BTCUSD",1726065354267,0.03,55974.0,55973.0,0.594852]
["bitfinex","BTCUSD",1726065354485,0.0580173,55974.0,55973.0,0.594852]
["bitfinex","BTCUSD",1726065354718,0.0280173,55974.0,55973.0,0.952167]
["bitfinex","BTCUSD",1726065355183,0.0580173,55974.0,55973.0,0.214537]
["bitfinex","BTCUSD",1726065356136,0.0280173,55974.0,55973.0,0.214537]
["bitfinex","BTCUSD",1726065356351,0.0280173,55974.0,55973.0,0.952167]
["bitfinex","BTCUSD",1726065356563,0.0280173,55974.0,55973.0,1.309482]
["bitfinex","BTCUSD",1726065357001,0.0280173,55974.0,55973.0,0.594852]
["bitfinex","BTCUSD",1726065357214,0.0280173,55974.0,55973.0,0.05888]
["bitfinex","BTCUSD",1726065357439,0.0280173,55974.0,55973.0,0.237537]
["bitfinex","BTCUSD",1726065357718,0.0280173,55974.0,55973.0,0.594852]
["bitfinex","BTCUSD",1726065357951,0.0280173,55974.0,55973.0,0.952167]
["bitfinex","BTCUSD",1726065358178,0.0280173,55974.0,55973.0,1.309482]
["bitfinex","BTCUSD",1726065358868,0.0280173,55974.0,55973.0,1.720782]
["bitfinex","BTCUSD",1726065359087,0.0280173,55974.0,55973.0,2.078097]
["bitfinex","BTCUSD",1726065359337,0.0280173,55974.0,55973.0,2.55629276]
["bitfinex","BTCUSD",1726065360260,0.0280173,55974.0,55973.0,2.272397]
["bitfinex","BTCUSD",1726065360495,0.0280173,55974.0,55973.0,0.952167]
["bitfinex","BTCUSD",1726065360709,0.000815,55976.0,55975.0,0.571833]
["bitfinex","BTCUSD",1726065360922,0.000815,55976.0,55975.0,0.929135]
["bitfinex","BTCUSD",1726065361171,0.000815,55976.0,55975.0,0.237531]
["bitfinex","BTCUSD",1726065361401,0.282715,55976.0,55975.0,0.03588]
["bitfinex","BTCUSD",1726065361614,0.282715,55976.0,55975.0,0.214531]
["bitfinex","BTCUSD",1726065361829,0.29227751,55976.0,55974.0,0.03588]
["bitfinex","BTCUSD",1726065362052,0.20227751,55976.0,55974.0,0.03588]
["bitfinex","BTCUSD",1726065362278,0.20227751,55976.0,55970.0,0.357329]
["bitfinex","BTCUSD",1726065362279,0.01037751,55976.0,55975.0,0.571833]
["bitfinex","BTCUSD",1726065362495,0.01037751,55976.0,55975.0,1.325735]
["bitfinex","BTCUSD",1726065362711,0.01037751,55976.0,55975.0,1.706037]
["bitfinex","BTCUSD",1726065362935,0.000815,55976.0,55975.0,0.571833]
["bitfinex","BTCUSD",1726065363423,0.000815,55976.0,55975.0,1.3793529]
["bitfinex","BTCUSD",1726065363656,0.000815,55976.0,55975.0,2.60205066]
["bitfinex","BTCUSD",1726065363898,0.000815,55976.0,55975.0,2.225239]
["bitfinex","BTCUSD",1726065364388,0.000815,55976.0,55975.0,2.88943676]
["bitfinex","BTCUSD",1726065364875,0.000815,55976.0,55975.0,3.24673876]
["bitfinex","BTCUSD",1726065365227,0.00081597,55977.0,55975.0,3.24673876]
["bitfinex","BTCUSD",1726065365228,0.00081597,55977.0,55976.0,0.178647]
["bitfinex","BTCUSD",1726065365232,7.7e-07,55982.0,55976.0,0.5832]
["bitfinex","BTCUSD",1726065365457,0.000815,56005.0,55997.0,0.951782]
["bitfinex","BTCUSD",1726065365661,0.000815,56005.0,56001.0,0.92872]
["bitfinex","BTCUSD",1726065365662,1e-06,56002.0,56001.0,0.92872]
["bitfinex","BTCUSD",1726065365857,4e-07,56010.0,56004.0,0.886614]
["bitfinex","BTCUSD",1726065366068,4e-07,56010.0,56009.0,2.08437276]
["bitfinex","BTCUSD",1726065366489,4e-07,56010.0,56009.0,2.44145776]
["bitfinex","BTCUSD",1726065366687,4e-07,56010.0,56009.0,2.46925682]
["bitfinex","BTCUSD",1726065367537,4e-07,56010.0,56009.0,2.88041147]
["bitfinex","BTCUSD",1726065367743,0.000816,56022.0,56019.0,0.17851]
["bitfinex","BTCUSD",1726065367945,0.000816,56022.0,56019.0,1.467032]
["bitfinex","BTCUSD",1726065368148,0.000816,56022.0,56019.0,2.181074]
["bitfinex","BTCUSD",1726065368346,0.000816,56022.0,56019.0,2.29140889]
["bitfinex","BTCUSD",1726065369094,0.000816,56022.0,56019.0,2.64842989]
["bitfinex","BTCUSD",1726065369297,0.000816,56022.0,56019.0,2.29140889]
["bitfinex","BTCUSD",1726065369516,0.000816,56022.0,56019.0,2.64842989]
["bitfinex","BTCUSD",1726065369766,0.000816,56022.0,56021.0,1.665416]
["bitfinex","BTCUSD",1726065370001,0.000816,56022.0,56021.0,1.97711082]
["bitfinex","BTCUSD",1726065370480,0.000816,56022.0,56021.0,2.33411882]
["bitfinex","BTCUSD",1726065370689,1e-06,56022.0,56021.0,2.78248847]
["bitfinex","BTCUSD",1726065370907,1e-06,56022.0,56021.0,2.91001882]
["bitfinex","BTCUSD",1726065371620,1e-06,56022.0,56021.0,2.55301082]
["bitfinex","BTCUSD",1726065371836,1e-06,56022.0,56021.0,1.99140282]
["bitfinex","BTCUSD",1726065372067,1e-06,56022.0,56021.0,1.679708]
["bitfinex","BTCUSD",1726065372290,1e-06,56022.0,56021.0,2.32061176]
["bitfinex","BTCUSD",1726065372491,1e-06,56022.0,56021.0,1.96360376]
["bitfinex","BTCUSD",1726065372966,1e-06,56022.0,56021.0,1.285408]
["bitfinex","BTCUSD",1726065373183,0.199001,56022.0,56021.0,0.571392]
["bitfinex","BTCUSD",1726065373390,0.229001,56022.0,56021.0,0.03588]
["bitfinex","BTCUSD",1726065373598,0.23827495,56022.0,56021.0,0.03588]
["bitfinex","BTCUSD",1726065373808,0.26826575,56022.0,56021.0,0.03588]
["bitfinex","BTCUSD",1726065374043,0.26626575,56022.0,56021.0,0.214384]
["bitfinex","BTCUSD",1726065374298,0.23626575,56022.0,56021.0,1.285408]
["bitfinex","BTCUSD",1726065374500,0.23626575,56022.0,56021.0,1.3068464]
["bitfinex","BTCUSD",1726065374501,0.0279918,56022.0,56021.0,1.3068464]
["bitfinex","BTCUSD",1726065374735,0.00927495,56022.0,56021.0,1.285408]
["bitfinex","BTCUSD",1726065375132,1e-06,56022.0,56021.0,1.285408]
["bitfinex","BTCUSD",1726065375378,1e-06,56022.0,56021.0,0.9514]
["bitfinex","BTCUSD",1726065375593,1e-06,56022.0,56021.0,0.571392]
["bitfinex","BTCUSD",1726065376056,0.00927495,56022.0,56021.0,1.0212422]
["bitfinex","BTCUSD",1726065376479,1e-06,56022.0,56021.0,0.9284]
["bitfinex","BTCUSD",1726065376736,0.00927495,56022.0,56021.0,0.9284]
["bitfinex","BTCUSD",1726065376960,1e-06,56022.0,56021.0,0.9514]
["bitfinex","BTCUSD",1726065377404,0.00927495,56022.0,56021.0,0.9514]
["bitfinex","BTCUSD",1726065377630,0.00927495,56022.0,56016.0,0.17852]
["bitfinex","BTCUSD",1726065377631,0.03,56017.0,56016.0,0.17852]
["bitfinex","BTCUSD",1726065377879,0.03,56014.0,56013.0,0.178529]
["bitfinex","BTCUSD",1726065378172,0.5912,56017.0,55999.0,0.770848]
["bitfinex","BTCUSD",1726065378173,0.19537395,56017.0,56016.0,0.17852]
["bitfinex","BTCUSD",1726065378407,0.19537395,56017.0,56016.0,0.53556]
["bitfinex","BTCUSD",1726065378408,0.1861,56017.0,56016.0,0.53556]
["bitfinex","BTCUSD",1726065378679,0.19537395,56017.0,56016.0,0.8926]
["bitfinex","BTCUSD",1726065378910,0.00927395,56017.0,56016.0,1.326196]
["bitfinex","BTCUSD",1726065379347,1e-06,56022.0,56021.0,1.272528]
["bitfinex","BTCUSD",1726065379829,1e-06,56022.0,56021.0,1.35710595]
["bitfinex","BTCUSD",1726065380039,1e-06,56022.0,56021.0,1.71411395]
["bitfinex","BTCUSD",1726065380507,1e-06,56022.0,56021.0,2.09221395]
["bitfinex","BTCUSD",1726065380771,1e-06,56022.0,56021.0,1.71411395]
["bitfinex","BTCUSD",1726065380990,1e-06,56022.0,56021.0,1.35710595]
["bitfinex","BTCUSD",1726065381211,1e-06,56022.0,56021.0,0.89252]
["bitfinex","BTCUSD",1726065381425,1e-06,56022.0,56021.0,1.272528]
["bitfinex","BTCUSD",1726065381660,1e-06,56022.0,56021.0,1.629536]
["bitfinex","BTCUSD",1726065382105,1e-06,56022.0,56021.0,2.030636]
["bitfinex","BTCUSD",1726065382316,1e-06,56022.0,56021.0,2.585944]
["bitfinex","BTCUSD",1726065382594,1e-06,56022.0,56021.0,2.228936]
["bitfinex","BTCUSD",1726065382819,1e-06,56022.0,56021.0,1.249528]
["bitfinex","BTCUSD",1726065383950,1e-06,56022.0,56021.0,1.272528]
["bitfinex","BTCUSD",1726065384872,1e-06,56022.0,56021.0,0.89252]
["bitfinex","BTCUSD",1726065385095,1e-06,56022.0,56021.0,1.249528]
["bitfinex","BTCUSD",1726065385311,0.0092105,56022.0,56021.0,1.718788]
["bitfinex","BTCUSD",1726065385524,0.02798981,56022.0,56021.0,1.36178]
["bitfinex","BTCUSD",1726065385750,0.02798981,56022.0,56021.0,1.272528]
["bitfinex","BTCUSD",1726065386451,1e-06,56022.0,56021.0,1.629536]
["bitfinex","BTCUSD",1726065387127,1e-06,56022.0,56021.0,2.212236]
["bitfinex","BTCUSD",1726065387340,1e-06,56022.0,56021.0,2.012536]
["bitfinex","BTCUSD",1726065388734,1e-06,56022.0,56021.0,2.048416]
["bitfinex","BTCUSD",1726065388957,0.003142,56022.0,56021.0,1.308408]
["bitfinex","BTCUSD",1726065389426,0.003142,56022.0,56021.0,1.285408]
["bitfinex","BTCUSD",1726065389879,0.21362833,56022.0,56021.0,1.285408]
["bitfinex","BTCUSD",1726065390583,0.21362833,56022.0,56021.0,0.571392]
["bitfinex","BTCUSD",1726065390584,0.62782833,56022.0,56021.0,0.571392]
["bitfinex","BTCUSD",1726065390820,0.601842,56022.0,56021.0,0.03588]
["bitfinex","BTCUSD",1726065391085,0.73391613,56022.0,56021.0,0.03588]
["bitfinex","BTCUSD",1726065391294,1.0280535,56022.0,56021.0,0.03588]
["bitfinex","BTCUSD",1726065391535,1.0280535,56022.0,56006.0,0.178549]
["bitfinex","BTCUSD",1726065391536,0.002,56012.0,56006.0,0.178549]
["bitfinex","BTCUSD",1726065391754,0.35703,56018.0,56002.0,0.357128]
["bitfinex","BTCUSD",1726065391755,0.1904,56003.0,56002.0,0.03588]
["bitfinex","BTCUSD",1726065391965,0.6086,56003.0,56002.0,0.214445]
["bitfinex","BTCUSD",1726065392204,0.6178095,56003.0,56002.0,0.214445]
["bitfinex","BTCUSD",1726065392419,0.6178095,56003.0,56002.0,0.571575]
["bitfinex","BTCUSD",1726065392652,0.6178095,56003.0,56002.0,0.928705]
["bitfinex","BTCUSD",1726065393084,0.64580881,56003.0,56002.0,0.571575]
["bitfinex","BTCUSD",1726065393305,0.64580881,56003.0,55991.0,0.03588]
["bitfinex","BTCUSD",1726065393306,0.03,55995.0,55991.0,0.03588]
["bitfinex","BTCUSD",1726065393555,0.03,55995.0,55994.0,0.535771]
["bitfinex","BTCUSD",1726065393776,0.03,55995.0,55994.0,0.17859]
["bitfinex","BTCUSD",1726065394486,0.05800399,55995.0,55994.0,0.17859]
["bitfinex","BTCUSD",1726065394694,0.05800399,55995.0,55994.0,1.250133]
["bitfinex","BTCUSD",1726065395123,0.05800399,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1726065395601,0.05800399,55995.0,55983.0,0.178625]
["bitfinex","BTCUSD",1726065395602,0.03,55984.0,55983.0,0.178625]
["bitfinex","BTCUSD",1726065395820,0.71894332,55995.0,55974.0,0.4795]
["bitfinex","BTCUSD",1726065395821,0.03,55990.0,55989.0,0.357213]
["bitfinex","BTCUSD",1726065396103,0.226,55995.0,55994.0,0.535771]
["bitfinex","BTCUSD",1726065396313,0.196,55995.0,55994.0,0.535771]
["bitfinex","BTCUSD",1726065396541,0.196,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1726065396768,0.22400626,55995.0,55994.0,1.250133]
["bitfinex","BTCUSD",1726065397017,0.02800626,55995.0,55994.0,1.3624282]
["bitfinex","BTCUSD",1726065397908,0.02800626,55995.0,55994.0,1.273133]
["bitfinex","BTCUSD",1726065398180,0.05800626,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1726065398392,0.02800626,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1726065398633,0.05800626,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1726065398843,0.05800626,55995.0,55994.0,0.535771]
["bitfinex","BTCUSD",1726065399072,0.02800626,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1726065399562,0.02800626,55995.0,55994.0,1.3624282]
["bitfinex","BTCUSD",1726065400265,0.02800626,55995.0,55994.0,1.630314]
["bitfinex","BTCUSD",1726065400502,0.1966,56004.0,56003.0,1.27293]
["bitfinex","BTCUSD",1726065401672,0.1966,56004.0,56003.0,0.915807]
["bitfinex","BTCUSD",1726065401932,0.03,56008.0,56007.0,0.892745]
["bitfinex","BTCUSD",1726065402372,0.06698488,56008.0,56007.0,0.892745]
["bitfinex","BTCUSD",1726065402847,0.06698488,56008.0,56007.0,0.178549]
["bitfinex","BTCUSD",1726065403098,0.06698488,56008.0,56007.0,0.535647]
["bitfinex","BTCUSD",1726065403360,0.06698488,56008.0,56007.0,0.178549]
["bitfinex","BTCUSD",1726065403915,0.06698488,56008.0,56007.0,0.928625]
["bitfinex","BTCUSD",1726065404149,0.06698488,56008.0,56007.0,0.571527]
["bitfinex","BTCUSD",1726065404388,0.04098591,56008.0,56007.0,0.214429]
["bitfinex","BTCUSD",1726065404833,0.04098591,56008.0,56007.0,0.03588]
["bitfinex","BTCUSD",1726065405079,0.04098591,56008.0,56007.0,0.214429]
["bitfinex","BTCUSD",1726065405080,0.10098591,56008.0,56007.0,0.214429]
["bitfinex","BTCUSD",1726065405631,0.09898591,56008.0,56007.0,0.571527]
["bitfinex","BTCUSD",1726065405847,0.09898591,56008.0,55990.0,0.93875264]
["bitfinex","BTCUSD",1726065405848,0.03,55998.0,55997.0,0.21446]
["bitfinex","BTCUSD",1726065406090,0.2828,55998.0,55997.0,0.03588]
["bitfinex","BTCUSD",1726065406339,0.6982,55998.0,55997.0,0.03588]
["bitfinex","BTCUSD",1726065406583,0.03,55974.0,55973.0,0.178657]
["bitfinex","BTCUSD",1726065406826,0.03,55974.0,55969.0,0.4795]
["bitfinex","BTCUSD",1726065406827,0.03,55973.0,55972.0,0.03588]
["bitfinex","BTCUSD",1726065407066,0.03,55973.0,55959.0,1.39065264]
["bitfinex","BTCUSD",1726065407067,0.092,55969.0,55959.0,0.52535264]
["bitfinex","BTCUSD",1726065407302,0.45957,55969.0,55957.0,0.178706]
["bitfinex","BTCUSD",1726065407547,0.45957,55969.0,55966.0,0.178677]
["bitfinex","BTCUSD",1726065407548,0.2809,55969.0,55966.0,0.178677]
["bitfinex","BTCUSD",1726065407792,0.2809,55969.0,55957.0,0.03588]
["bitfinex","BTCUSD",1726065407793,0.46844722,55969.0,55957.0,0.03588]
["bitfinex","BTCUSD",1726065408043,0.46844722,55969.0,55961.0,0.03588]
["bitfinex","BTCUSD",1726065408288,0.82578722,55969.0,55961.0,0.03588]
["bitfinex","BTCUSD",1726065408516,1.61152722,55969.0,55961.0,0.03588]
["bitfinex","BTCUSD",1726065408762,1.68221051,55969.0,55961.0,0.03588]
["bitfinex","BTCUSD",1726065408988,1.68221051,55969.0,55958.0,0.03588]
["bitfinex","BTCUSD",1726065409238,1.68221051,55969.0,55957.0,0.178707]
["bitfinex","BTCUSD",1726065409239,0.66817722,55969.0,55967.0,0.03588]
["bitfinex","BTCUSD",1726065409723,0.84684722,55969.0,55967.0,0.03588]
["bitfinex","BTCUSD",1726065409965,0.66817722,55969.0,55967.0,0.03588]
["bitfinex","BTCUSD",1726065410419,0.66817722,55969.0,55967.0,0.214556]
["bitfinex","BTCUSD",1726065410664,0.66817722,55969.0,55967.0,0.03588]
["bitfinex","BTCUSD",1726065410907,0.66817722,55969.0,55968.0,0.1810887]
["bitfinex","BTCUSD",1726065411141,0.66817722,55969.0,55968.0,0.5384357]
["bitfinex","BTCUSD",1726065411420,0.28977722,55969.0,55968.0,0.5384357]
["bitfinex","BTCUSD",1726065411640,0.28777722,55969.0,55968.0,0.5384357]
["bitfinex","BTCUSD",1726065411870,0.28777722,55969.0,55968.0,0.0024157]
["bitfinex","BTCUSD",1726065412617,0.91932633,55969.0,55968.0,0.0024157]
["bitfinex","BTCUSD",1726065412839,1.291649,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065413053,1.649015,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065413296,1.65755115,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065413733,2.1910867,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065413988,2.21911173,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065414463,1.86174573,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065414691,1.68557618,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065414938,0.97084418,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065415372,0.97084418,55965.0,55958.0,0.357408]
["bitfinex","BTCUSD",1726065415593,0.97084418,55965.0,55958.0,0.178705]
["bitfinex","BTCUSD",1726065415816,1.32821018,55965.0,55957.0,0.178707]
["bitfinex","BTCUSD",1726065416045,0.97084418,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065416272,0.97084418,55965.0,55958.0,0.178703]
["bitfinex","BTCUSD",1726065416540,0.97084418,55965.0,55956.0,0.03588]
["bitfinex","BTCUSD",1726065416757,0.97084418,55965.0,55959.0,0.178701]
["bitfinex","BTCUSD",1726065417061,0.99887081,55965.0,55959.0,0.178701]
["bitfinex","BTCUSD",1726065417282,0.32686278,55965.0,55961.0,0.357389]
["bitfinex","BTCUSD",1726065417510,0.32486278,55965.0,55964.0,0.537688]
["bitfinex","BTCUSD",1726065417729,0.32486278,55965.0,55964.0,0.89506]
["bitfinex","BTCUSD",1726065417955,0.09458494,55965.0,55964.0,0.180316]
["bitfinex","BTCUSD",1726065418182,0.09458494,55965.0,55964.0,0.537688]
["bitfinex","BTCUSD",1726065418425,0.33326794,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065418643,1.27066536,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065418868,1.6320537,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065419147,1.2746877,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065419338,1.36820482,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065420062,0.7386387,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065420307,0.9173217,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065420559,1.6320537,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065420768,1.2746877,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065421031,1.24666554,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065421277,0.71061654,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065421740,1.69296059,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065421924,2.05032659,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065422613,1.60403154,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065423084,0.06651654,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065423333,0.06851654,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065423557,0.06851654,55965.0,55964.0,0.180316]
["bitfinex","BTCUSD",1726065423812,0.06851654,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065424285,0.09653765,55965.0,55964.0,0.00163]
["bitfinex","BTCUSD",1726065424529,0.09653765,55965.0,55964.0,0.537688]
["bitfinex","BTCUSD",1726065424530,0.09453765,55965.0,55964.0,0.537688]
["bitfinex","BTCUSD",1726065424765,0.09453765,55965.0,55964.0,0.93094]
["bitfinex","BTCUSD",1726065424987,0.09453765,55965.0,55964.0,0.216196]
["bitfinex","BTCUSD",1726065424988,0.09653765,55965.0,55964.0,0.216196]
["bitfinex","BTCUSD",1726065425180,0.08804774,55965.0,55964.0,0.216196]
["bitfinex","BTCUSD",1726065425437,0.06450505,55965.0,55964.0,0.216196]
["bitfinex","BTCUSD",1726065425660,0.06450505,55965.0,55964.0,0.93094]
["bitfinex","BTCUSD",1726065425877,0.06450505,55965.0,55964.0,1.288312]
["bitfinex","BTCUSD",1726065426101,0.08604774,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065426342,0.08604774,55965.0,55964.0,0.216196]
["bitfinex","BTCUSD",1726065426552,0.09452087,55965.0,55964.0,0.573568]
["bitfinex","BTCUSD",1726065426820,0.09452087,55965.0,55964.0,0.93094]
["bitfinex","BTCUSD",1726065427032,0.06452087,55965.0,55964.0,0.93094]
["bitfinex","BTCUSD",1726065427264,0.05604774,55965.0,55964.0,0.93094]
["bitfinex","BTCUSD",1726065427516,0.08604774,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065427751,0.69383074,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065427994,0.70430605,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065428216,0.52562305,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065428442,0.70430605,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065428727,0.52562305,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065428945,0.15452305,55965.0,55964.0,0.216196]
["bitfinex","BTCUSD",1726065429369,0.06452305,55965.0,55964.0,1.29104]
["bitfinex","BTCUSD",1726065429688,0.06452305,55965.0,55964.0,2.217184]
["bitfinex","BTCUSD",1726065429911,0.05604774,55965.0,55964.0,1.859812]
["bitfinex","BTCUSD",1726065430398,0.08604774,55965.0,55964.0,0.573568]
["bitfinex","BTCUSD",1726065430623,0.24382663,55965.0,55964.0,0.03751]
["bitfinex","BTCUSD",1726065430844,0.24382663,55965.0,55964.0,0.573568]
["bitfinex","BTCUSD",1726065430845,0.05802663,55965.0,55964.0,0.573568]
["bitfinex","BTCUSD",1726065431091,0.06650194,55965.0,55964.0,0.573568]
["bitfinex","BTCUSD",1726065431313,0.06650194,55965.0,55964.0,2.2569408]
["bitfinex","BTCUSD",1726065431314,0.03650194,55965.0,55964.0,2.2569408]
["bitfinex","BTCUSD",1726065431744,0.03650194,55965.0,55964.0,1.8995688]
["bitfinex","BTCUSD",1726065431745,0.02802663,55965.0,55964.0,1.8995688]
["bitfinex","BTCUSD",1726065432208,0.02802663,55965.0,55964.0,1.842212]
["bitfinex","BTCUSD",1726065432976,0.000815,55968.0,55967.0,2.203468]
["bitfinex","BTCUSD",1726065433205,0.02801203,55977.0,55976.0,1.309412]
["bitfinex","BTCUSD",1726065433448,0.02801203,55977.0,55976.0,2.203207]
["bitfinex","BTCUSD",1726065435099,0.05602148,55977.0,55976.0,2.203207]
["bitfinex","BTCUSD",1726065438972,0.05702148,55977.0,55976.0,2.216207]
["bitfinex","BTCUSD",1726065439494,0.05702148,55977.0,55976.0,2.573502]
["bitfinex","BTCUSD",1726065440227,0.03,55997.0,55996.0,1.250088]
["bitfinex","BTCUSD",1726065440468,0.3697,56005.0,55996.0,1.250088]
["bitfinex","BTCUSD",1726065440469,0.52535264,56004.0,55999.0,0.023]
["bitfinex","BTCUSD",1726065440688,0.002,56020.0,55995.0,0.1851]
["bitfinex","BTCUSD",1726065440689,0.58535264,56019.0,56012.0,0.951545]
["bitfinex","BTCUSD",1726065440937,0.55535264,56019.0,56012.0,1.665677]
["bitfinex","BTCUSD",1726065441184,0.52535264,56019.0,56012.0,1.7608315]
["bitfinex","BTCUSD",1726065441403,0.1967,56020.0,56012.0,1.7608315]
["bitfinex","BTCUSD",1726065441404,0.03,56020.0,56012.0,1.7608315]
["bitfinex","BTCUSD",1726065441907,0.060001,56022.0,56012.0,2.1292315]
["bitfinex","BTCUSD",1726065441908,1e-06,56022.0,56012.0,2.1292315]
["bitfinex","BTCUSD",1726065442356,1e-06,56022.0,56012.0,2.96088392]
["bitfinex","BTCUSD",1726065443463,0.0279891,56017.0,56012.0,2.97288392]
["bitfinex","BTCUSD",1726065443922,0.0279891,56017.0,56012.0,2.96088392]
["bitfinex","BTCUSD",1726065444333,0.0279891,56017.0,56012.0,2.97488392]
["bitfinex","BTCUSD",1726065444775,0.0279891,56017.0,56012.0,2.96088392]
["bitfinex","BTCUSD",1726065445002,0.0279891,56017.0,56012.0,2.14259742]
["bitfinex","BTCUSD",1726065445227,0.0279891,56017.0,56012.0,1.668011]
["bitfinex","BTCUSD",1726065445448,0.0279891,56017.0,56012.0,2.14259742]
["bitfinex","BTCUSD",1726065445684,0.0279891,56017.0,56012.0,1.299611]
["bitfinex","BTCUSD",1726065446366,0.0279891,56017.0,56012.0,0.585479]
["bitfinex","BTCUSD",1726065446367,0.03,56014.0,56012.0,0.585479]
["bitfinex","BTCUSD",1726065446876,0.0279891,56017.0,56012.0,0.014]
["bitfinex","BTCUSD",1726065446877,0.2871267,56013.0,56012.0,0.014]
["bitfinex","BTCUSD",1726065447100,0.2871267,56013.0,56001.0,0.357132]
["bitfinex","BTCUSD",1726065447101,0.03,56002.0,56001.0,0.5357]
["bitfinex","BTCUSD",1726065447333,0.03,56002.0,56001.0,0.178568]
["bitfinex","BTCUSD",1726065447573,0.03,55996.0,55983.0,0.3813]
["bitfinex","BTCUSD",1726065447809,0.03,55996.0,55995.0,0.70393964]
["bitfinex","BTCUSD",1726065448081,0.03,55996.0,55991.0,0.357196]
["bitfinex","BTCUSD",1726065448326,0.03,55994.0,55993.0,0.178591]
["bitfinex","BTCUSD",1726065448588,0.357138,56001.0,55987.0,0.357221]
["bitfinex","BTCUSD",1726065448589,0.03,55992.0,55987.0,0.357221]
["bitfinex","BTCUSD",1726065448832,0.03,55988.0,55985.0,0.357237]
["bitfinex","BTCUSD",1726065449086,0.03,55987.0,55986.0,0.178616]
["bitfinex","BTCUSD",1726065449335,0.03,55987.0,55983.0,0.011]
["bitfinex","BTCUSD",1726065449336,0.092,55984.0,55983.0,0.011]
["bitfinex","BTCUSD",1726065449603,0.627866,55984.0,55983.0,0.011]
["bitfinex","BTCUSD",1726065449841,0.98511,55984.0,55983.0,0.011]
["bitfinex","BTCUSD",1726065450282,0.98511,55984.0,55968.0,0.35897]
["bitfinex","BTCUSD",1726065450283,0.2217,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065450515,0.2237,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065451014,0.46237,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065451254,1.17705,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065451487,1.18836098,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065451738,1.71264422,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065452231,0.83102098,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065452698,1.18836098,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065453408,0.47368098,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065453645,0.2837,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065453877,0.3157222,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065454107,0.3157222,55969.0,55968.0,0.180303]
["bitfinex","BTCUSD",1726065454371,0.2497222,55969.0,55968.0,0.894997]
["bitfinex","BTCUSD",1726065454618,0.0280222,55969.0,55968.0,1.252344]
["bitfinex","BTCUSD",1726065455156,0.0280222,55969.0,55968.0,1.275344]
["bitfinex","BTCUSD",1726065455157,0.0320222,55969.0,55968.0,1.275344]
["bitfinex","BTCUSD",1726065456313,0.0280222,55969.0,55968.0,1.967091]
["bitfinex","BTCUSD",1726065456800,0.0280222,55969.0,55968.0,1.976091]
["bitfinex","BTCUSD",1726065457029,0.0280222,55969.0,55968.0,2.011971]
["bitfinex","BTCUSD",1726065457257,0.0280222,55969.0,55968.0,2.002971]
["bitfinex","BTCUSD",1726065457506,0.0280222,55969.0,55968.0,2.016971]
["bitfinex","BTCUSD",1726065457964,0.0280222,55969.0,55968.0,2.002971]
["bitfinex","BTCUSD",1726065458435,0.0280222,55969.0,55968.0,2.016971]
["bitfinex","BTCUSD",1726065458897,0.0280222,55969.0,55968.0,2.569018]
["bitfinex","BTCUSD",1726065459108,0.0280222,55969.0,55968.0,2.211671]
["bitfinex","BTCUSD",1726065459771,0.00525416,55969.0,55968.0,2.555018]
["bitfinex","BTCUSD",1726065460025,0.000817,55977.0,55976.0,1.669412]
["bitfinex","BTCUSD",1726065460265,0.000817,55977.0,55976.0,2.16484095]
["bitfinex","BTCUSD",1726065460463,0.000817,55977.0,55976.0,1.669412]
["bitfinex","BTCUSD",1726065460919,0.000817,55977.0,55976.0,1.309412]
["bitfinex","BTCUSD",1726065461596,0.000817,55977.0,55976.0,1.323412]
["bitfinex","BTCUSD",1726065462051,0.000817,55977.0,55976.0,1.680707]
["bitfinex","BTCUSD",1726065462234,0.000817,55977.0,55976.0,1.81884095]
["bitfinex","BTCUSD",1726065462443,0.000817,55977.0,55976.0,1.680707]
["bitfinex","BTCUSD",1726065462897,0.000817,55977.0,55976.0,1.666707]
["bitfinex","BTCUSD",1726065463754,0.000817,55977.0,55976.0,1.680707]
["bitfinex","BTCUSD",1726065464211,0.000817,55977.0,55976.0,2.024002]
["bitfinex","BTCUSD",1726065464452,0.000817,55977.0,55976.0,1.666707]
["bitfinex","BTCUSD",1726065464684,0.000817,55977.0,55976.0,1.680707]
["bitfinex","BTCUSD",1726065466260,0.000817,55977.0,55976.0,1.300412]
["bitfinex","BTCUSD",1726065466920,0.000817,55977.0,55976.0,1.657707]
["bitfinex","BTCUSD",1726065467137,0.000817,55977.0,55976.0,1.300412]
["bitfinex","BTCUSD",1726065467788,0.000817,55977.0,55976.0,1.680707]
["bitfinex","BTCUSD",1726065468196,0.000817,55977.0,55976.0,1.323412]
["bitfinex","BTCUSD",1726065468446,0.000817,55977.0,55976.0,1.680707]
["bitfinex","BTCUSD",1726065470715,0.000817,55977.0,55976.0,1.657707]
["bitfinex","BTCUSD",1726065471222,0.000817,55977.0,55976.0,2.201907]
["bitfinex","BTCUSD",1726065471475,1e-06,55977.0,55976.0,3.03378842]
["bitfinex","BTCUSD",1726065472159,1e-06,55977.0,55976.0,3.05678842]
["bitfinex","BTCUSD",1726065472385,1e-06,55977.0,55976.0,3.04278842]
["bitfinex","BTCUSD",1726065472610,1e-06,55977.0,55976.0,3.05678842]
["bitfinex","BTCUSD",1726065473102,1e-06,55977.0,55976.0,3.41151666]
["bitfinex","BTCUSD",1726065473307,1e-06,55977.0,55976.0,3.06122166]
["bitfinex","BTCUSD",1726065473308,0.001001,55977.0,55976.0,3.06122166]
["bitfinex","BTCUSD",1726065473524,1e-06,55977.0,55976.0,3.07522166]
["bitfinex","BTCUSD",1726065474061,1e-06,55977.0,55976.0,3.06122166]
["bitfinex","BTCUSD",1726065474275,0.001001,55977.0,55976.0,3.06822166]
["bitfinex","BTCUSD",1726065474509,0.0015525,55995.0,55994.0,0.23747]
["bitfinex","BTCUSD",1726065474730,0.0015525,55995.0,55994.0,0.594651]
["bitfinex","BTCUSD",1726065474943,0.01121592,55995.0,55994.0,1.309013]
["bitfinex","BTCUSD",1726065475163,0.0015525,55995.0,55994.0,1.666194]
["bitfinex","BTCUSD",1726065475387,0.0015525,55995.0,55994.0,1.309013]
["bitfinex","BTCUSD",1726065475613,0.0015525,55995.0,55994.0,1.7970953]
["bitfinex","BTCUSD",1726065475865,0.0015525,55995.0,55994.0,2.03514385]
["bitfinex","BTCUSD",1726065476314,0.0015525,55995.0,55994.0,1.67796285]
["bitfinex","BTCUSD",1726065476535,0.0015525,55995.0,55994.0,1.678194]
["bitfinex","BTCUSD",1726065476785,0.0015525,55995.0,55994.0,1.321013]
["bitfinex","BTCUSD",1726065477013,0.0015525,55995.0,55994.0,1.309013]
["bitfinex","BTCUSD",1726065477242,0.0015525,55995.0,55994.0,1.323013]
["bitfinex","BTCUSD",1726065477461,0.0025525,55995.0,55994.0,0.973832]
["bitfinex","BTCUSD",1726065477675,0.0015525,55995.0,55994.0,0.965832]
["bitfinex","BTCUSD",1726065477889,0.0035525,55995.0,55994.0,0.965832]
["bitfinex","BTCUSD",1726065478339,0.0015525,55995.0,55994.0,0.965832]
["bitfinex","BTCUSD",1726065478570,0.01132992,55995.0,55994.0,0.951832]
["bitfinex","BTCUSD",1726065478785,0.0315525,55995.0,55994.0,0.928832]
["bitfinex","BTCUSD",1726065479028,0.0315525,55995.0,55994.0,0.940832]
["bitfinex","BTCUSD",1726065479029,0.04132992,55995.0,55994.0,0.940832]
["bitfinex","BTCUSD",1726065479245,0.04232992,55995.0,55994.0,0.591651]
["bitfinex","BTCUSD",1726065479478,0.04132992,55995.0,55994.0,0.571651]
["bitfinex","BTCUSD",1726065479703,0.04232992,55995.0,55994.0,0.585651]
["bitfinex","BTCUSD",1726065479935,0.04232992,55995.0,55994.0,0.942832]
["bitfinex","BTCUSD",1726065480169,0.04132992,55995.0,55994.0,0.928832]
["bitfinex","BTCUSD",1726065480462,0.04232992,55995.0,55994.0,0.22247]
["bitfinex","BTCUSD",1726065480676,0.63002992,55995.0,55994.0,0.04788]
["bitfinex","BTCUSD",1726065480895,0.63002992,55995.0,55994.0,0.05388]
["bitfinex","BTCUSD",1726065481135,0.63184692,55995.0,55994.0,0.05388]
["bitfinex","BTCUSD",1726065481366,0.81043392,55995.0,55994.0,0.05388]
["bitfinex","BTCUSD",1726065481591,0.63184692,55995.0,55994.0,0.05388]
["bitfinex","BTCUSD",1726065482034,0.63184692,55995.0,55994.0,0.04188]
["bitfinex","BTCUSD",1726065482262,0.63184692,55995.0,55994.0,0.9568795]
["bitfinex","BTCUSD",1726065482263,0.56984692,55995.0,55994.0,0.9568795]
["bitfinex","BTCUSD",1726065482492,0.23404692,55995.0,55994.0,0.9628795]
["bitfinex","BTCUSD",1726065482700,0.23504692,55995.0,55994.0,0.948832]
["bitfinex","BTCUSD",1726065482945,0.20504692,55995.0,55994.0,0.948832]
["bitfinex","BTCUSD",1726065483167,0.20404692,55995.0,55994.0,0.963832]
["bitfinex","BTCUSD",1726065483396,0.23504692,55995.0,55994.0,0.05588]
["bitfinex","BTCUSD",1726065483646,0.41563392,55995.0,55994.0,0.05588]
["bitfinex","BTCUSD",1726065483865,1.11637123,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1726065484096,1.47354523,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1726065484322,0.58061023,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1726065484757,0.75919723,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1726065484991,1.39417123,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1726065485237,1.39417123,55995.0,55994.0,0.021]
["bitfinex","BTCUSD",1726065485693,0.57484692,55995.0,55994.0,0.021]
["bitfinex","BTCUSD",1726065485908,0.57484692,55995.0,55994.0,0.008]
["bitfinex","BTCUSD",1726065486141,0.51384692,55995.0,55994.0,0.579651]
["bitfinex","BTCUSD",1726065486330,0.51384692,55995.0,55994.0,0.543771]
["bitfinex","BTCUSD",1726065486331,0.57584692,55995.0,55994.0,0.543771]
["bitfinex","BTCUSD",1726065486833,0.57184692,55995.0,55994.0,0.892952]
["bitfinex","BTCUSD",1726065487082,0.60085366,55995.0,55994.0,0.928832]
["bitfinex","BTCUSD",1726065487759,0.26305366,55995.0,55994.0,1.250133]
["bitfinex","BTCUSD",1726065487977,0.26305366,55995.0,55994.0,1.286013]
["bitfinex","BTCUSD",1726065488634,0.26205366,55995.0,55994.0,1.286013]
["bitfinex","BTCUSD",1726065489115,0.26405366,55995.0,55994.0,0.04288]
["bitfinex","BTCUSD",1726065489359,1.04940397,55995.0,55994.0,0.007]
["bitfinex","BTCUSD",1726065489569,1.40757797,55995.0,55994.0,0.007]
["bitfinex","BTCUSD",1726065489793,0.092,55991.0,55990.0,0.03588]
["bitfinex","BTCUSD",1726065490012,0.092,55991.0,55982.0,0.535879]
["bitfinex","BTCUSD",1726065490013,0.032,55983.0,55982.0,0.535879]
["bitfinex","BTCUSD",1726065490228,0.032,55983.0,55982.0,0.929016]
["bitfinex","BTCUSD",1726065490456,0.03,55983.0,55982.0,0.929016]
["bitfinex","BTCUSD",1726065490959,0.032,55983.0,55982.0,0.929016]
["bitfinex","BTCUSD",1726065491619,0.032,55983.0,55982.0,0.03588]
["bitfinex","BTCUSD",1726065491834,0.2237,55983.0,55982.0,0.571765]
["bitfinex","BTCUSD",1726065492304,0.2237,55983.0,55982.0,0.214508]
["bitfinex","BTCUSD",1726065492305,0.23328421,55983.0,55982.0,0.214508]
["bitfinex","BTCUSD",1726065492555,0.95622493,55983.0,55982.0,0.03588]
["bitfinex","BTCUSD",1726065492772,0.95622493,55983.0,55981.0,0.571775]
["bitfinex","BTCUSD",1726065492773,0.062,55982.0,55981.0,0.571775]
["bitfinex","BTCUSD",1726065493256,0.092,55982.0,55981.0,0.03588]
["bitfinex","BTCUSD",1726065493481,0.10158421,55982.0,55981.0,0.214512]
["bitfinex","BTCUSD",1726065493702,0.10158421,55982.0,55976.0,0.457293]
["bitfinex","BTCUSD",1726065493703,0.03,55978.0,55977.0,0.03588]
["bitfinex","BTCUSD",1726065493925,0.032,55978.0,55977.0,0.03588]
["bitfinex","BTCUSD",1726065494134,0.210641,55978.0,55977.0,0.03588]
["bitfinex","BTCUSD",1726065494380,0.63750821,55978.0,55977.0,0.03588]
["bitfinex","BTCUSD",1726065494581,1.18979121,55978.0,55977.0,0.03588]
["bitfinex","BTCUSD",1726065494805,1.18979121,55978.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065494806,0.597933,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065495237,0.25014271,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065495658,0.60743171,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065495849,0.99472071,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065496157,1.77249795,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065496391,2.02271985,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065496617,2.06106573,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065496804,1.98138288,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065497077,1.52060564,55977.0,55976.0,0.1]
["bitfinex","BTCUSD",1726065497306,1.60036719,55977.0,55976.0,0.104]
["bitfinex","BTCUSD",1726065497524,1.98513844,55977.0,55976.0,0.104]
["bitfinex","BTCUSD",1726065497783,1.98513844,55977.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065497784,0.953335,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065498019,1.94668176,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065498242,1.5361685,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065498461,1.44533371,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065498696,0.55199871,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065498914,0.22429871,55970.0,55969.0,0.180304]
["bitfinex","BTCUSD",1726065499181,0.28629871,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065499412,0.09949871,55970.0,55969.0,0.537644]
["bitfinex","BTCUSD",1726065499687,0.09949871,55970.0,55969.0,0.894984]
["bitfinex","BTCUSD",1726065499932,0.09949871,55970.0,55969.0,0.537644]
["bitfinex","BTCUSD",1726065500148,0.04649871,55970.0,55969.0,0.537644]
["bitfinex","BTCUSD",1726065500407,0.01649871,55970.0,55969.0,1.252324]
["bitfinex","BTCUSD",1726065500631,0.03949871,55970.0,55969.0,0.894984]
["bitfinex","BTCUSD",1726065500860,0.03949871,55970.0,55969.0,0.931864]
["bitfinex","BTCUSD",1726065501091,0.04349871,55970.0,55969.0,0.930864]
["bitfinex","BTCUSD",1726065501511,0.04449871,55970.0,55969.0,0.930864]
["bitfinex","BTCUSD",1726065501960,0.04449871,55970.0,55969.0,0.941864]
["bitfinex","BTCUSD",1726065501961,0.04749871,55970.0,55969.0,0.941864]
["bitfinex","BTCUSD",1726065502189,0.04749871,55970.0,55969.0,0.227184]
["bitfinex","BTCUSD",1726065502427,0.04749871,55970.0,55969.0,0.048514]
["bitfinex","BTCUSD",1726065502665,1.31863371,55970.0,55969.0,0.012634]
["bitfinex","BTCUSD",1726065502889,1.49973371,55970.0,55969.0,0.012634]
["bitfinex","BTCUSD",1726065503117,1.85806771,55970.0,55969.0,0.017634]
["bitfinex","BTCUSD",1726065503349,2.09696915,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065503546,2.12355878,55970.0,55969.0,0.001634]
["bitfinex","BTCUSD",1726065503816,2.15114841,55970.0,55969.0,0.006634]
["bitfinex","BTCUSD",1726065504049,2.15114841,55970.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065504050,1.42865,55969.0,55968.0,0.00163]
["bitfinex","BTCUSD",1726065504273,1.42865,55969.0,55966.0,0.0009396]
["bitfinex","BTCUSD",1726065504274,1.725035,55967.0,55966.0,0.0009396]
["bitfinex","BTCUSD",1726065504535,2.75431927,55967.0,55966.0,0.0009396]
["bitfinex","BTCUSD",1726065504793,2.75431927,55967.0,55954.0,0.0046087]
["bitfinex","BTCUSD",1726065504794,1.456875,55955.0,55954.0,0.0046087]
["bitfinex","BTCUSD",1726065505019,10.25490233,55955.0,55954.0,0.0046087]
["bitfinex","BTCUSD",1726065505235,10.25490233,55955.0,55946.0,0.00163]
["bitfinex","BTCUSD",1726065505236,0.094,55947.0,55946.0,0.00163]
["bitfinex","BTCUSD",1726065505493,2.47477027,55947.0,55946.0,0.00163]
["bitfinex","BTCUSD",1726065505722,4.06836499,55947.0,55946.0,0.00163]
["bitfinex","BTCUSD",1726065506118,1.78275,55944.0,55943.0,0.0024921]
["bitfinex","BTCUSD",1726065506395,2.67375,55944.0,55943.0,0.0024921]
["bitfinex","BTCUSD",1726065506611,2.67375,55944.0,55931.0,0.0046087]
["bitfinex","BTCUSD",1726065506612,1.764362,55939.0,55931.0,0.0046087]
["bitfinex","BTCUSD",1726065506852,5.988062,55939.0,55931.0,0.0046087]
["bitfinex","BTCUSD",1726065507115,1.844519,55932.0,55931.0,0.0046087]
["bitfinex","BTCUSD",1726065507351,2.027019,55932.0,55931.0,0.0046087]
["bitfinex","BTCUSD",1726065507570,0.29082,55922.0,55921.0,0.001632]
["bitfinex","BTCUSD",1726065507781,3.5051,55922.0,55921.0,0.001632]
["bitfinex","BTCUSD",1726065508036,4.4881,55922.0,55921.0,0.001632]
["bitfinex","BTCUSD",1726065508284,3.55246208,55922.0,55921.0,0.001632]
["bitfinex","BTCUSD",1726065508509,3.12418208,55922.0,55921.0,0.001632]
["bitfinex","BTCUSD",1726065508762,2.94536208,55922.0,55921.0,0.180455]
["bitfinex","BTCUSD",1726065508974,2.94536208,55922.0,55921.0,0.0036951]
["bitfinex","BTCUSD",1726065508975,3.30035163,55922.0,55921.0,0.0036951]
["bitfinex","BTCUSD",1726065509192,3.48182208,55922.0,55921.0,0.0036951]
["bitfinex","BTCUSD",1726065509675,3.88946208,55922.0,55921.0,0.0036951]
["bitfinex","BTCUSD",1726065509887,3.88946208,55922.0,55921.0,0.0056951]
["bitfinex","BTCUSD",1726065509888,4.49856208,55922.0,55921.0,0.0056951]
["bitfinex","BTCUSD",1726065510109,5.03237163,55922.0,55921.0,0.0056951]
["bitfinex","BTCUSD",1726065510745,4.67273163,55922.0,55921.0,0.0036951]
["bitfinex","BTCUSD",1726065511236,4.67573163,55922.0,55921.0,0.0036951]
["bitfinex","BTCUSD",1726065511448,3.29136208,55922.0,55921.0,0.0036951]
["bitfinex","BTCUSD",1726065511884,3.10646208,55922.0,55921.0,0.5401651]
["bitfinex","BTCUSD",1726065512770,3.10346208,55922.0,55921.0,0.1825181]
["bitfinex","BTCUSD",1726065512989,3.10346208,55922.0,55921.0,0.5401651]
["bitfinex","BTCUSD",1726065513202,3.10346208,55922.0,55921.0,0.8978121]
["bitfinex","BTCUSD",1726065513203,3.04146208,55922.0,55921.0,0.8978121]
["bitfinex","BTCUSD",1726065513422,3.04446208,55922.0,55921.0,1.2554591]
["bitfinex","BTCUSD",1726065513677,0.35446208,55922.0,55921.0,1.6998591]
["bitfinex","BTCUSD",1726065513891,0.35446208,55922.0,55921.0,1.7357391]
["bitfinex","BTCUSD",1726065514114,0.35146208,55922.0,55921.0,1.7357391]
["bitfinex","BTCUSD",1726065514585,0.35146208,55922.0,55921.0,1.7587391]
["bitfinex","BTCUSD",1726065514586,0.00946208,55922.0,55921.0,1.7587391]
["bitfinex","BTCUSD",1726065515294,0.00946208,55922.0,55921.0,2.1163861]
["bitfinex","BTCUSD",1726065515528,0.001,55922.0,55921.0,2.25452005]
["bitfinex","BTCUSD",1726065515751,0.47239733,55933.0,55932.0,1.287399]
["bitfinex","BTCUSD",1726065515978,0.47239733,55933.0,55932.0,1.557399]
["bitfinex","BTCUSD",1726065515979,0.44239733,55933.0,55932.0,1.557399]
["bitfinex","BTCUSD",1726065516199,0.44239733,55933.0,55932.0,1.556399]
["bitfinex","BTCUSD",1726065516435,0.44239733,55933.0,55932.0,1.913976]
["bitfinex","BTCUSD",1726065516651,0.44239733,55933.0,55932.0,1.556399]
["bitfinex","BTCUSD",1726065517088,0.47539733,55933.0,55932.0,1.144942]
["bitfinex","BTCUSD",1726065517302,0.47539733,55933.0,55932.0,0.540365]
["bitfinex","BTCUSD",1726065517514,0.47439733,55933.0,55932.0,0.177788]
["bitfinex","BTCUSD",1726065517742,0.47539733,55933.0,55932.0,0.186788]
["bitfinex","BTCUSD",1726065517973,0.47539733,55933.0,55932.0,0.901942]
["bitfinex","BTCUSD",1726065518201,0.47539733,55933.0,55932.0,0.544365]
["bitfinex","BTCUSD",1726065518652,0.52293706,55933.0,55932.0,0.544365]
["bitfinex","BTCUSD",1726065518938,0.47539733,55933.0,55932.0,0.544365]
["bitfinex","BTCUSD",1726065519179,0.44339733,55933.0,55932.0,1.295399]
["bitfinex","BTCUSD",1726065519414,0.53539733,55933.0,55932.0,0.009]
["bitfinex","BTCUSD",1726065519645,0.53539733,55933.0,55923.0,0.6066971]
["bitfinex","BTCUSD",1726065519646,0.002,55931.0,55930.0,0.357587]
["bitfinex","BTCUSD",1726065519858,0.002,55931.0,55930.0,0.536381]
["bitfinex","BTCUSD",1726065520087,0.002,55931.0,55926.0,0.393495]
["bitfinex","BTCUSD",1726065520308,0.05353973,55932.0,55926.0,0.393495]
["bitfinex","BTCUSD",1726065520309,0.032,55927.0,55926.0,0.03588]
["bitfinex","BTCUSD",1726065520531,0.032,55927.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065520532,0.062,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065520777,0.062,55924.0,55923.0,0.5385141]
["bitfinex","BTCUSD",1726065520778,0.09,55924.0,55923.0,0.5385141]
["bitfinex","BTCUSD",1726065520992,0.09,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065521225,0.092,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065521488,0.092,55924.0,55923.0,0.5385141]
["bitfinex","BTCUSD",1726065521708,0.092,55924.0,55923.0,0.1808801]
["bitfinex","BTCUSD",1726065522444,0.092,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065522688,0.270814,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065522906,0.1564187,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065523384,0.270814,55924.0,55923.0,0.0080631]
["bitfinex","BTCUSD",1726065523622,0.628442,55924.0,55923.0,0.0080631]
["bitfinex","BTCUSD",1726065523848,1.22867,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065524087,0.871042,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065524325,1.40483955,55924.0,55923.0,0.0060631]
["bitfinex","BTCUSD",1726065524579,1.95726755,55924.0,55923.0,0.0060631]
["bitfinex","BTCUSD",1726065525058,1.98726755,55924.0,55923.0,0.0060631]
["bitfinex","BTCUSD",1726065525306,1.95726755,55924.0,55923.0,0.0060631]
["bitfinex","BTCUSD",1726065525532,2.34489555,55924.0,55923.0,0.0060631]
["bitfinex","BTCUSD",1726065526008,1.98726755,55924.0,55923.0,0.0060631]
["bitfinex","BTCUSD",1726065526249,1.95526755,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065526488,1.96126755,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065526945,1.95726755,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065527408,1.96126755,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065527887,1.95726755,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065528121,1.95526755,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065528370,1.95926755,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065529293,2.34889555,55924.0,55923.0,0.0020631]
["bitfinex","BTCUSD",1726065529545,2.34889555,55924.0,55921.0,0.001632]
["bitfinex","BTCUSD",1726065529546,1.0181,55922.0,55921.0,0.001632]
["bitfinex","BTCUSD",1726065529797,1.0181,55922.0,55920.0,0.001632]
["bitfinex","BTCUSD",1726065529798,0.260846,55914.0,55912.0,0.001632]
["bitfinex","BTCUSD",1726065530035,9.21701496,55914.0,55912.0,0.001632]
["bitfinex","BTCUSD",1726065530273,9.21254273,55914.0,55912.0,0.001632]
["bitfinex","BTCUSD",1726065530516,9.57825788,55914.0,55912.0,0.001632]
["bitfinex","BTCUSD",1726065530748,9.23230927,55914.0,55912.0,0.001632]
["bitfinex","BTCUSD",1726065530989,8.67947127,55914.0,55912.0,0.001632]
["bitfinex","BTCUSD",1726065531459,8.04018988,55914.0,55912.0,0.001632]
["bitfinex","BTCUSD",1726065531822,7.06462048,55914.0,55913.0,0.040512]
["bitfinex","BTCUSD",1726065532024,7.24346648,55914.0,55913.0,0.040512]
["bitfinex","BTCUSD",1726065532177,7.24346648,55914.0,55913.0,0.004632]
["bitfinex","BTCUSD",1726065532566,5.21142048,55914.0,55913.0,0.183481]
["bitfinex","BTCUSD",1726065532789,5.21142048,55914.0,55913.0,0.92555365]
["bitfinex","BTCUSD",1726065532790,1.67192048,55914.0,55913.0,0.92555365]
["bitfinex","BTCUSD",1726065533011,1.67192048,55914.0,55913.0,1.75745165]
["bitfinex","BTCUSD",1726065533221,1.67192048,55914.0,55913.0,2.11214965]
["bitfinex","BTCUSD",1726065533222,0.00802315,55914.0,55913.0,2.11214965]
["bitfinex","BTCUSD",1726065533431,0.00802315,55914.0,55913.0,2.15102965]
["bitfinex","BTCUSD",1726065533634,0.03,55922.0,55913.0,2.15102965]
["bitfinex","BTCUSD",1726065533635,0.06,55922.0,55921.0,0.214703]
["bitfinex","BTCUSD",1726065533844,0.59646,55922.0,55921.0,0.03588]
["bitfinex","BTCUSD",1726065534074,1.84134,55922.0,55921.0,0.03588]
["bitfinex","BTCUSD",1726065534322,0.06,55914.0,55913.0,0.015632]
["bitfinex","BTCUSD",1726065534531,0.06,55914.0,55913.0,0.051512]
["bitfinex","BTCUSD",1726065534781,0.238846,55914.0,55913.0,0.051512]
["bitfinex","BTCUSD",1726065535007,0.95423,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065535235,0.65663793,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065535446,0.596538,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065535891,0.596538,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065536346,0.238846,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065536566,0.25022404,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065536787,0.25022404,55914.0,55913.0,0.049512]
["bitfinex","BTCUSD",1726065536788,0.25122404,55914.0,55913.0,0.049512]
["bitfinex","BTCUSD",1726065537484,0.60791604,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065537719,0.07237804,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065537928,0.60891604,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065538170,0.239846,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065538383,0.061,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065538604,0.061,55914.0,55913.0,0.224361]
["bitfinex","BTCUSD",1726065538820,0.001,55914.0,55913.0,1.376857]
["bitfinex","BTCUSD",1726065539034,0.061,55914.0,55913.0,1.376857]
["bitfinex","BTCUSD",1726065539681,0.001,55914.0,55913.0,1.376857]
["bitfinex","BTCUSD",1726065539906,0.031,55914.0,55913.0,1.376857]
["bitfinex","BTCUSD",1726065540155,0.001,55914.0,55913.0,1.376857]
["bitfinex","BTCUSD",1726065540368,0.001,55914.0,55913.0,1.734555]
["bitfinex","BTCUSD",1726065540590,0.061,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065540813,0.061,55914.0,55913.0,0.224361]
["bitfinex","BTCUSD",1726065541031,0.597538,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065541251,0.238846,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065541465,0.061,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065541893,0.597538,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065542102,0.061,55914.0,55913.0,0.045512]
["bitfinex","BTCUSD",1726065542342,0.061,55914.0,55913.0,0.224361]
["bitfinex","BTCUSD",1726065542814,0.357652,55921.0,55913.0,0.224361]
["bitfinex","BTCUSD",1726065542815,0.06,55921.0,55916.0,0.1914]
["bitfinex","BTCUSD",1726065543025,0.4445,55930.0,55916.0,0.1914]
["bitfinex","BTCUSD",1726065543026,0.06,55922.0,55921.0,0.178823]
["bitfinex","BTCUSD",1726065543280,0.000817,55932.0,55923.0,0.178817]
["bitfinex","BTCUSD",1726065543281,0.06,55924.0,55923.0,0.178817]
["bitfinex","BTCUSD",1726065543512,0.06,55924.0,55923.0,0.214697]
["bitfinex","BTCUSD",1726065543730,0.06,55924.0,55923.0,0.03588]
["bitfinex","BTCUSD",1726065543979,0.24687971,55924.0,55923.0,0.03588]
["bitfinex","BTCUSD",1726065544212,1.14883571,55924.0,55923.0,0.03588]
["bitfinex","BTCUSD",1726065544437,0.06,55917.0,55916.0,0.03588]
["bitfinex","BTCUSD",1726065544902,0.238836,55917.0,55916.0,0.03588]
["bitfinex","BTCUSD",1726065545150,0.06806571,55917.0,55916.0,0.03588]
["bitfinex","BTCUSD",1726065545370,0.06806571,55917.0,55915.0,0.214722]
["bitfinex","BTCUSD",1726065545371,0.06,55916.0,55915.0,0.214722]
["bitfinex","BTCUSD",1726065545591,0.44236857,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065545813,0.06,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065546031,0.06,55916.0,55915.0,0.214722]
["bitfinex","BTCUSD",1726065546032,0.06806571,55916.0,55915.0,0.214722]
["bitfinex","BTCUSD",1726065546275,0.06806571,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065546516,0.06806571,55916.0,55915.0,0.820107]
["bitfinex","BTCUSD",1726065546517,0.00806571,55916.0,55915.0,0.820107]
["bitfinex","BTCUSD",1726065546744,0.00806571,55916.0,55915.0,1.014207]
["bitfinex","BTCUSD",1726065546987,0.238839,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065547234,0.29938441,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065547449,0.178843,55915.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065547675,0.0962144,55916.0,55915.0,0.572407]
["bitfinex","BTCUSD",1726065547913,0.08804735,55916.0,55915.0,1.287777]
["bitfinex","BTCUSD",1726065548146,0.08804735,55916.0,55915.0,1.487477]
["bitfinex","BTCUSD",1726065548147,0.05804735,55916.0,55915.0,1.487477]
["bitfinex","BTCUSD",1726065548386,0.05804735,55916.0,55915.0,1.749477]
["bitfinex","BTCUSD",1726065549312,0.02804735,55916.0,55915.0,1.749477]
["bitfinex","BTCUSD",1726065549532,0.05804735,55916.0,55915.0,1.034107]
["bitfinex","BTCUSD",1726065549799,0.05804735,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065549800,0.08804735,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065550025,0.08804735,55916.0,55915.0,0.226722]
["bitfinex","BTCUSD",1726065550247,0.09625341,55916.0,55915.0,0.226722]
["bitfinex","BTCUSD",1726065550495,0.09625341,55916.0,55915.0,0.572407]
["bitfinex","BTCUSD",1726065550707,0.09625341,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065550979,0.09625341,55916.0,55914.0,0.03588]
["bitfinex","BTCUSD",1726065551168,0.08804735,55916.0,55915.0,0.009]
["bitfinex","BTCUSD",1726065551390,0.08804735,55916.0,55915.0,0.581407]
["bitfinex","BTCUSD",1726065551631,0.26688635,55916.0,55915.0,0.03588]
["bitfinex","BTCUSD",1726065551855,0.26688635,55916.0,55915.0,0.221722]
["bitfinex","BTCUSD",1726065551856,0.08804735,55916.0,55915.0,0.221722]
["bitfinex","BTCUSD",1726065552097,0.08804735,55916.0,55915.0,1.199292]
["bitfinex","BTCUSD",1726065552098,0.05804735,55916.0,55915.0,1.199292]
["bitfinex","BTCUSD",1726065552316,0.08804735,55916.0,55915.0,0.483922]
["bitfinex","BTCUSD",1726065552544,0.08804735,55916.0,55915.0,0.007]
["bitfinex","BTCUSD",1726065552764,1.26916126,55916.0,55915.0,0.007]
["bitfinex","BTCUSD",1726065552999,1.59589117,55916.0,55915.0,0.007]
["bitfinex","BTCUSD",1726065553220,1.59589117,55916.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065553221,0.89423,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065553435,1.251922,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065553656,1.42809155,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065554587,1.42809155,55914.0,55913.0,0.007632]
["bitfinex","BTCUSD",1726065554832,0.95423,55914.0,55913.0,0.007632]
["bitfinex","BTCUSD",1726065555521,0.596538,55914.0,55913.0,0.007632]
["bitfinex","BTCUSD",1726065555763,0.95423,55914.0,55913.0,0.007632]
["bitfinex","BTCUSD",1726065556233,1.41516497,55914.0,55913.0,0.007632]
["bitfinex","BTCUSD",1726065556474,1.61795601,55914.0,55913.0,0.007632]
["bitfinex","BTCUSD",1726065556715,1.61796052,55914.0,55913.0,0.007632]
["bitfinex","BTCUSD",1726065556945,1.61796052,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065557173,0.060817,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065557439,0.063817,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065557866,0.060817,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065558103,0.064817,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065558568,0.243663,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065558810,0.67239143,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065559277,0.25176009,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065559523,0.25176009,55914.0,55913.0,0.180481]
["bitfinex","BTCUSD",1726065559524,0.06891409,55914.0,55913.0,0.180481]
["bitfinex","BTCUSD",1726065559748,0.24776009,55914.0,55913.0,0.003632]
["bitfinex","BTCUSD",1726065560216,0.06891409,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065560441,0.06891409,55914.0,55913.0,0.538179]
["bitfinex","BTCUSD",1726065560688,0.07291409,55914.0,55913.0,0.538179]
["bitfinex","BTCUSD",1726065560924,0.07291409,55914.0,55913.0,0.574059]
["bitfinex","BTCUSD",1726065561177,0.07291409,55914.0,55913.0,1.40370635]
["bitfinex","BTCUSD",1726065561178,0.00891409,55914.0,55913.0,1.40370635]
["bitfinex","BTCUSD",1726065561416,0.00891409,55914.0,55913.0,1.707375]
["bitfinex","BTCUSD",1726065561658,0.000817,55914.0,55913.0,1.707375]
["bitfinex","BTCUSD",1726065562131,0.000817,55914.0,55913.0,0.820059]
["bitfinex","BTCUSD",1726065562362,0.060817,55914.0,55913.0,0.247632]
["bitfinex","BTCUSD",1726065562589,0.060817,55914.0,55913.0,0.005632]
["bitfinex","BTCUSD",1726065562815,0.24776009,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065563045,0.28411345,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065563288,0.07191409,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065563502,0.06891409,55914.0,55913.0,0.538179]
["bitfinex","BTCUSD",1726065563747,0.06891409,55914.0,55913.0,0.180481]
["bitfinex","BTCUSD",1726065563977,0.06891409,55914.0,55913.0,0.005632]
["bitfinex","BTCUSD",1726065563978,0.24776009,55914.0,55913.0,0.005632]
["bitfinex","BTCUSD",1726065564208,0.60545209,55914.0,55913.0,0.005632]
["bitfinex","BTCUSD",1726065564431,0.32781281,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065564657,0.12230733,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065565130,0.12230733,55914.0,55913.0,0.542179]
["bitfinex","BTCUSD",1726065565350,0.12232936,55914.0,55913.0,0.935757]
["bitfinex","BTCUSD",1726065565567,0.12232936,55914.0,55913.0,0.578059]
["bitfinex","BTCUSD",1726065565828,0.06891409,55914.0,55913.0,0.578059]
["bitfinex","BTCUSD",1726065566042,0.00891409,55914.0,55913.0,0.935757]
["bitfinex","BTCUSD",1726065566280,0.06891409,55914.0,55913.0,0.935757]
["bitfinex","BTCUSD",1726065566513,0.06891409,55914.0,55913.0,0.037512]
["bitfinex","BTCUSD",1726065566742,0.06891409,55914.0,55913.0,0.578059]
["bitfinex","BTCUSD",1726065566967,0.06891409,55914.0,55913.0,0.935757]
["bitfinex","BTCUSD",1726065567202,0.06891409,55914.0,55913.0,1.184757]
["bitfinex","BTCUSD",1726065567203,0.00891409,55914.0,55913.0,1.184757]
["bitfinex","BTCUSD",1726065567427,0.0891523,55914.0,55913.0,0.286512]
["bitfinex","BTCUSD",1726065567672,0.12232936,55914.0,55913.0,0.216361]
["bitfinex","BTCUSD",1726065567894,0.06891409,55914.0,55913.0,0.584059]
["bitfinex","BTCUSD",1726065568134,0.03891409,55914.0,55913.0,1.125157]
["bitfinex","BTCUSD",1726065568368,0.06891409,55914.0,55913.0,0.230912]
["bitfinex","BTCUSD",1726065568606,0.06891409,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065568607,0.11423227,55914.0,55913.0,0.001632]
["bitfinex","BTCUSD",1726065568833,0.11423227,55914.0,55913.0,0.180481]
["bitfinex","BTCUSD",1726065568834,0.06901198,55914.0,55913.0,0.180481]
["bitfinex","BTCUSD",1726065569071,0.00901198,55914.0,55913.0,1.312455]
["bitfinex","BTCUSD",1726065569300,0.00901198,55914.0,55913.0,2.119953]
["bitfinex","BTCUSD",1726065569512,0.000817,55914.0,55913.0,2.119953]
["bitfinex","BTCUSD",1726065569795,0.000817,55914.0,55913.0,2.133953]
["bitfinex","BTCUSD",1726065570011,0.000817,55914.0,55913.0,2.163953]
["bitfinex","BTCUSD",1726065570231,0.000817,55914.0,55913.0,2.151953]
["bitfinex","BTCUSD",1726065570449,0.000817,55914.0,55913.0,2.5352369]
["bitfinex","BTCUSD",1726065570672,0.000817,55914.0,55913.0,2.1353483]
["bitfinex","BTCUSD",1726065571137,0.000817,55914.0,55913.0,2.1213483]
["bitfinex","BTCUSD",1726065571354,0.000817,55914.0,55913.0,2.1353483]
["bitfinex","BTCUSD",1726065572508,0.000817,55915.0,55914.0,1.341802]
["bitfinex","BTCUSD",1726065572776,0.000817,55915.0,55914.0,1.748502]
["bitfinex","BTCUSD",1726065573680,0.000817,55915.0,55914.0,1.7498973]
["bitfinex","BTCUSD",1726065573914,0.000817,55915.0,55914.0,1.7638973]
["bitfinex","BTCUSD",1726065574557,0.000817,55915.0,55914.0,1.7618973]
["bitfinex","BTCUSD",1726065574775,0.000817,55915.0,55914.0,1.4042053]
["bitfinex","BTCUSD",1726065574980,0.000817,55915.0,55914.0,1.3902053]
["bitfinex","BTCUSD",1726065575199,0.000817,55915.0,55914.0,1.0095133]
["bitfinex","BTCUSD",1726065575423,0.000817,55915.0,55914.0,1.3692053]
["bitfinex","BTCUSD",1726065575650,0.000817,55915.0,55914.0,1.3672053]
["bitfinex","BTCUSD",1726065576849,0.02885802,55915.0,55914.0,2.03177642]
["bitfinex","BTCUSD",1726065577080,0.02885802,55915.0,55914.0,2.04777642]
["bitfinex","BTCUSD",1726065577311,0.02885802,55915.0,55914.0,2.07777642]
["bitfinex","BTCUSD",1726065577536,0.02885802,55915.0,55914.0,2.06377642]
["bitfinex","BTCUSD",1726065577794,0.02885802,55915.0,55914.0,2.42146842]
["bitfinex","BTCUSD",1726065578033,0.02885802,55915.0,55914.0,2.43546842]
["bitfinex","BTCUSD",1726065578254,0.02885802,55915.0,55914.0,1.7618973]
["bitfinex","BTCUSD",1726065578472,0.02885802,55915.0,55914.0,1.3902053]
["bitfinex","BTCUSD",1726065578737,0.02885802,55915.0,55914.0,1.0235133]
["bitfinex","BTCUSD",1726065578966,0.02885802,55915.0,55914.0,0.2900753]
["bitfinex","BTCUSD",1726065579193,0.02885802,55915.0,55914.0,0.4689213]
["bitfinex","BTCUSD",1726065579416,0.20770002,55915.0,55914.0,0.0512753]
["bitfinex","BTCUSD",1726065579651,0.68792102,55915.0,55914.0,0.0512753]
["bitfinex","BTCUSD",1726065579874,0.62538502,55915.0,55914.0,0.0512753]
["bitfinex","BTCUSD",1726065580375,0.62538502,55915.0,55914.0,0.0013953]
["bitfinex","BTCUSD",1726065580622,1.17307002,55915.0,55914.0,0.0153953]
["bitfinex","BTCUSD",1726065581076,1.17307002,55915.0,55914.0,0.0013953]
["bitfinex","BTCUSD",1726065581077,1.30373959,55915.0,55914.0,0.0013953]
["bitfinex","BTCUSD",1726065581331,1.30373959,55915.0,55914.0,0.0043953]
["bitfinex","BTCUSD",1726065581552,1.71487487,55915.0,55914.0,0.0043953]
["bitfinex","BTCUSD",1726065581764,1.2265203,55915.0,55914.0,0.0043953]
["bitfinex","BTCUSD",1726065581973,1.53075502,55915.0,55914.0,0.0013953]
["bitfinex","BTCUSD",1726065582184,1.2265203,55915.0,55914.0,0.0043953]
["bitfinex","BTCUSD",1726065582622,1.5842053,55915.0,55914.0,0.0043953]
["bitfinex","BTCUSD",1726065582839,1.61093045,55915.0,55914.0,0.0043953]
["bitfinex","BTCUSD",1726065583502,1.61093045,55915.0,55914.0,0.0013953]
["bitfinex","BTCUSD",1726065583733,1.53075502,55915.0,55914.0,0.0013953]
["bitfinex","BTCUSD",1726065583947,1.53075502,55915.0,55914.0,0.0033953]
["bitfinex","BTCUSD",1726065584863,2.26106574,55915.0,55914.0,0.0033953]
["bitfinex","BTCUSD",1726065585072,1.76775502,55915.0,55914.0,0.0033953]
["bitfinex","BTCUSD",1726065585525,1.92810588,55915.0,55914.0,0.0033953]
["bitfinex","BTCUSD",1726065585739,1.76775502,55915.0,55914.0,0.0033953]
["bitfinex","BTCUSD",1726065586179,1.94392457,55915.0,55914.0,0.0033953]
["bitfinex","BTCUSD",1726065586408,2.30360957,55915.0,55914.0,0.0033953]
["bitfinex","BTCUSD",1726065587345,2.30360957,55915.0,55909.0,0.0021166]
["bitfinex","BTCUSD",1726065587346,2.103926,55910.0,55909.0,0.0021166]
["bitfinex","BTCUSD",1726065587573,2.26193582,55910.0,55909.0,0.0021166]
["bitfinex","BTCUSD",1726065587805,2.27809555,55910.0,55909.0,0.0021166]
["bitfinex","BTCUSD",1726065588015,2.66781255,55910.0,55909.0,0.0021166]
["bitfinex","BTCUSD",1726065588253,1.394034,55909.0,55893.0,0.52535264]
["bitfinex","BTCUSD",1726065588477,2.109482,55909.0,55893.0,0.52535264]
["bitfinex","BTCUSD",1726065588706,2.28565155,55909.0,55893.0,0.52535264]
["bitfinex","BTCUSD",1726065589350,1.92792755,55909.0,55893.0,0.52535264]
["bitfinex","BTCUSD",1726065590074,1.89792755,55909.0,55893.0,0.52535264]
["bitfinex","BTCUSD",1726065590300,2.05686225,55909.0,55893.0,0.52535264]
["bitfinex","BTCUSD",1726065590525,1.89692755,55909.0,55893.0,0.52535264]
["bitfinex","BTCUSD",1726065590754,1.89792755,55909.0,55886.0,0.2169306]
["bitfinex","BTCUSD",1726065590986,2.08786225,55909.0,55894.0,0.52941344]
["bitfinex","BTCUSD",1726065591222,2.05786225,55909.0,55894.0,0.52941344]
["bitfinex","BTCUSD",1726065591461,1.89792755,55909.0,55894.0,0.52941344]
["bitfinex","BTCUSD",1726065591684,1.90192755,55909.0,55894.0,0.52941344]
["bitfinex","BTCUSD",1726065592155,1.90192755,55909.0,55898.0,0.196432]
["bitfinex","BTCUSD",1726065592156,1.316034,55909.0,55898.0,0.196432]
["bitfinex","BTCUSD",1726065592395,1.4492259,55909.0,55898.0,0.196432]
["bitfinex","BTCUSD",1726065592876,1.4492259,55909.0,55899.0,0.03588]
["bitfinex","BTCUSD",1726065592877,0.68050884,55909.0,55899.0,0.03588]
["bitfinex","BTCUSD",1726065593098,0.600586,55909.0,55899.0,0.03588]
["bitfinex","BTCUSD",1726065593315,0.95431,55909.0,55899.0,0.03588]
["bitfinex","BTCUSD",1726065593540,1.11149003,55909.0,55899.0,0.03588]
["bitfinex","BTCUSD",1726065593765,1.5225201,55909.0,55899.0,0.03588]
["bitfinex","BTCUSD",1726065593999,1.5205189,55909.0,55899.0,0.03588]
["bitfinex","BTCUSD",1726065594251,1.5205189,55909.0,55898.0,0.037512]
["bitfinex","BTCUSD",1726065594252,1.46721403,55909.0,55898.0,0.037512]
["bitfinex","BTCUSD",1726065594516,1.46921403,55909.0,55898.0,0.037512]
["bitfinex","BTCUSD",1726065594744,1.00961437,55909.0,55898.0,0.037512]
["bitfinex","BTCUSD",1726065594967,0.596586,55909.0,55899.0,0.178893]
["bitfinex","BTCUSD",1726065595207,0.95431,55909.0,55899.0,0.178893]
["bitfinex","BTCUSD",1726065595440,0.95431,55909.0,55900.0,0.393659]
["bitfinex","BTCUSD",1726065595674,0.95431,55909.0,55902.0,0.357764]
["bitfinex","BTCUSD",1726065595675,0.06,55909.0,55902.0,0.357764]
["bitfinex","BTCUSD",1726065595914,0.31159246,55915.0,55908.0,0.44533]
["bitfinex","BTCUSD",1726065595915,0.06,55913.0,55908.0,0.44533]
["bitfinex","BTCUSD",1726065596154,0.02885802,55915.0,55914.0,0.536538]
["bitfinex","BTCUSD",1726065596396,0.02885802,55915.0,55914.0,0.783638]
["bitfinex","BTCUSD",1726065596397,0.08885802,55915.0,55914.0,0.783638]
["bitfinex","BTCUSD",1726065596641,0.08885802,55915.0,55914.0,0.819518]
["bitfinex","BTCUSD",1726065596904,0.08885802,55915.0,55914.0,0.461826]
["bitfinex","BTCUSD",1726065597147,0.08885802,55915.0,55914.0,0.459826]
["bitfinex","BTCUSD",1726065597393,0.02885802,55915.0,55914.0,0.817518]
["bitfinex","BTCUSD",1726065597634,0.02885802,55915.0,55914.0,1.17521]
["bitfinex","BTCUSD",1726065597868,0.02885802,55915.0,55914.0,1.880223]
["bitfinex","BTCUSD",1726065598096,0.02885802,55915.0,55914.0,1.762702]
["bitfinex","BTCUSD",1726065599211,0.02885802,55915.0,55914.0,1.024318]
["bitfinex","BTCUSD",1726065599424,0.02885802,55915.0,55914.0,1.37301]
["bitfinex","BTCUSD",1726065599653,0.02885802,55915.0,55914.0,1.38201]
["bitfinex","BTCUSD",1726065600108,0.02885802,55915.0,55914.0,1.37301]
["bitfinex","BTCUSD",1726065600337,0.06,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065600766,0.238862,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065601047,0.12010447,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065601286,0.84549047,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065601503,1.742734,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065601960,1.75418825,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065602889,2.11391225,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065603119,1.75418825,55909.0,55908.0,0.00463]
["bitfinex","BTCUSD",1726065603334,1.9313578,55909.0,55908.0,0.00463]
["bitfinex","BTCUSD",1726065603571,1.9313578,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065603791,1.9613578,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065604001,2.3200818,55909.0,55908.0,0.00163]
["bitfinex","BTCUSD",1726065604432,2.110746,55899.0,55894.0,0.0040608]
["bitfinex","BTCUSD",1726065604678,0.648691,55898.0,55894.0,0.0040608]
["bitfinex","BTCUSD",1726065604914,0.230932,55887.0,55886.0,0.0379966]
["bitfinex","BTCUSD",1726065605136,2.6462532,55887.0,55886.0,0.0379966]
["bitfinex","BTCUSD",1726065605825,2.5596172,55887.0,55886.0,0.0021166]
["bitfinex","BTCUSD",1726065606046,2.2017532,55887.0,55886.0,0.0021166]
["bitfinex","BTCUSD",1726065606501,2.17866,55887.0,55886.0,0.0021166]
["bitfinex","BTCUSD",1726065606729,2.536524,55887.0,55886.0,0.0021166]
["bitfinex","BTCUSD",1726065607596,2.536524,55887.0,55886.0,0.0449966]
["bitfinex","BTCUSD",1726065607597,2.537524,55887.0,55886.0,0.0449966]
["bitfinex","BTCUSD",1726065608014,2.536524,55887.0,55886.0,0.0449966]
["bitfinex","BTCUSD",1726065608234,2.71269355,55887.0,55886.0,0.0449966]
["bitfinex","BTCUSD",1726065608572,3.76965755,55887.0,55886.0,0.0091166]
["bitfinex","BTCUSD",1726065609010,0.95671,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065609012,1.314594,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065609239,1.73807642,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065609946,1.34919242,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065610185,1.312594,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065610420,1.362594,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065610637,0.95471,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065610871,0.941826,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065611079,0.941826,55884.0,55879.0,0.2435]
["bitfinex","BTCUSD",1726065611512,0.938826,55884.0,55879.0,0.2435]
["bitfinex","BTCUSD",1726065611737,0.938826,55884.0,55879.0,0.637295]
["bitfinex","BTCUSD",1726065611738,0.402,55884.0,55879.0,0.637295]
["bitfinex","BTCUSD",1726065611949,0.06,55884.0,55879.0,0.27938]
["bitfinex","BTCUSD",1726065612173,0.238942,55884.0,55880.0,0.178954]
["bitfinex","BTCUSD",1726065612402,0.2241872,55884.0,55879.0,0.637295]
["bitfinex","BTCUSD",1726065612627,0.06,55884.0,55883.0,0.1813738]
["bitfinex","BTCUSD",1726065612848,0.065,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065613083,0.601826,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065613298,1.13087955,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065613745,1.13087955,55884.0,55883.0,0.0064288]
["bitfinex","BTCUSD",1726065614409,1.13087955,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065615063,1.581868,55887.0,55884.0,0.188]
["bitfinex","BTCUSD",1726065615064,1.224,55887.0,55884.0,0.188]
["bitfinex","BTCUSD",1726065615317,2.344,55895.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065615318,0.06,55900.0,55899.0,0.816202]
["bitfinex","BTCUSD",1726065615551,0.06,55900.0,55899.0,0.972682]
["bitfinex","BTCUSD",1726065615979,0.06,55900.0,55883.0,0.28730792]
["bitfinex","BTCUSD",1726065615980,0.06,55894.0,55884.0,0.436]
["bitfinex","BTCUSD",1726065616206,0.00447219,55904.0,55889.0,0.569698]
["bitfinex","BTCUSD",1726065616207,0.06,55890.0,55889.0,0.569698]
["bitfinex","BTCUSD",1726065616432,0.02805769,55900.0,55891.0,1.127517]
["bitfinex","BTCUSD",1726065616433,0.03,55892.0,55891.0,1.127517]
["bitfinex","BTCUSD",1726065616716,0.03,55892.0,55891.0,0.769678]
["bitfinex","BTCUSD",1726065616946,0.06,55892.0,55891.0,0.411839]
["bitfinex","BTCUSD",1726065617175,0.06,55892.0,55891.0,0.769678]
["bitfinex","BTCUSD",1726065617429,0.06,55892.0,55891.0,0.23292]
["bitfinex","BTCUSD",1726065617661,0.357802,55897.0,55889.0,0.2405]
["bitfinex","BTCUSD",1726065617662,0.06,55890.0,55889.0,0.2405]
["bitfinex","BTCUSD",1726065617886,0.238922,55890.0,55889.0,0.2405]
["bitfinex","BTCUSD",1726065618100,0.001,55892.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065618101,0.06,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065618368,0.596826,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065618809,1.0501796,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065619466,0.95471,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065619695,0.596826,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065620134,0.95471,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065620777,0.242942,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065620987,0.064,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065621627,0.242942,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065621835,0.12524871,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065622254,0.064,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065622464,0.238942,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065622677,0.064,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065622893,0.242942,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065623099,0.596826,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065623312,0.95471,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065623548,1.312594,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065623816,0.596826,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065624027,0.95471,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065624537,2.135494,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065624747,2.31166355,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065625639,1.88076355,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065625862,1.30071,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065626305,0.942826,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065626523,0.406,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065626950,0.580942,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065627163,0.96882948,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065627381,1.32671348,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065627837,0.406,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065628104,0.95871,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065628544,1.556694,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065628963,1.552694,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065629172,1.743694,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065629401,1.91986355,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065629620,2.27774755,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065629838,2.27874755,55884.0,55883.0,0.0074288]
["bitfinex","BTCUSD",1726065630082,1.91986355,55884.0,55883.0,0.0074288]
["bitfinex","BTCUSD",1726065630324,1.91986355,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065630503,1.92586355,55884.0,55883.0,0.0024288]
["bitfinex","BTCUSD",1726065630765,1.92586355,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065630766,1.92386355,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065631232,1.316594,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065631450,1.317594,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065631662,1.316594,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065631876,1.32848409,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065632338,0.94060009,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065632571,1.1095962,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065633058,0.61271609,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065633293,0.25083209,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065633521,0.07589009,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065633734,0.01589009,55884.0,55883.0,1.4419778]
["bitfinex","BTCUSD",1726065633964,0.04189009,55884.0,55883.0,1.7177978]
["bitfinex","BTCUSD",1726065634178,0.03,55884.0,55883.0,0.6441278]
["bitfinex","BTCUSD",1726065634902,0.03,55884.0,55883.0,0.4651828]
["bitfinex","BTCUSD",1726065634903,0.09578309,55884.0,55883.0,0.4651828]
["bitfinex","BTCUSD",1726065635122,0.07189009,55884.0,55883.0,0.4651828]
["bitfinex","BTCUSD",1726065635349,0.60871609,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065635573,0.61271609,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065636031,0.25083209,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065636256,0.07289009,55884.0,55883.0,0.1930078]
["bitfinex","BTCUSD",1726065636487,0.25183209,55884.0,55883.0,0.0140628]
["bitfinex","BTCUSD",1726065636727,0.25083209,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065637178,0.07189009,55884.0,55883.0,0.0070628]
["bitfinex","BTCUSD",1726065637387,0.07189009,55884.0,55883.0,0.1860078]
["bitfinex","BTCUSD",1726065637601,0.07189009,55884.0,55883.0,0.0070628]
["bitfinex","BTCUSD",1726065638047,0.07189009,55884.0,55883.0,0.5438978]
["bitfinex","BTCUSD",1726065638269,0.07189009,55884.0,55883.0,0.0070628]
["bitfinex","BTCUSD",1726065638505,0.07189009,55884.0,55883.0,0.1830078]
["bitfinex","BTCUSD",1726065638920,0.07289009,55884.0,55883.0,0.5508978]
["bitfinex","BTCUSD",1726065639146,0.07289009,55884.0,55883.0,0.5868178]
["bitfinex","BTCUSD",1726065639358,0.06,55884.0,55883.0,0.4575278]
["bitfinex","BTCUSD",1726065639629,0.07189009,55884.0,55883.0,0.4575278]
["bitfinex","BTCUSD",1726065639841,0.06,55884.0,55883.0,0.4605278]
["bitfinex","BTCUSD",1726065640056,0.07189009,55884.0,55883.0,0.2456628]
["bitfinex","BTCUSD",1726065640268,0.07189009,55884.0,55883.0,0.8154178]
["bitfinex","BTCUSD",1726065640479,0.07289009,55884.0,55883.0,0.7884978]
["bitfinex","BTCUSD",1726065640980,0.60971609,55884.0,55883.0,0.0130628]
["bitfinex","BTCUSD",1726065641200,0.992782,55884.0,55883.0,0.0130628]
["bitfinex","BTCUSD",1726065641632,1.350666,55884.0,55883.0,0.0130628]
["bitfinex","BTCUSD",1726065641854,1.349666,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065642096,1.379666,55884.0,55883.0,0.0070628]
["bitfinex","BTCUSD",1726065642328,1.39126285,55884.0,55883.0,0.0070628]
["bitfinex","BTCUSD",1726065642541,1.36126285,55884.0,55883.0,0.0070628]
["bitfinex","BTCUSD",1726065642745,1.36126285,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065643003,1.36526285,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065643441,1.36126285,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065643667,0.97819694,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065643894,0.98219694,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065644518,0.08748694,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065644748,0.61271609,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065644993,0.04589009,55884.0,55883.0,0.5408978]
["bitfinex","BTCUSD",1726065645207,0.04589009,55884.0,55883.0,1.35502758]
["bitfinex","BTCUSD",1726065645208,0.01189009,55884.0,55883.0,1.35502758]
["bitfinex","BTCUSD",1726065645420,0.01589009,55884.0,55883.0,1.5350778]
["bitfinex","BTCUSD",1726065645637,0.01589009,55884.0,55883.0,1.3859078]
["bitfinex","BTCUSD",1726065645638,0.004,55884.0,55883.0,1.3859078]
["bitfinex","BTCUSD",1726065646135,0.03,55888.0,55886.0,0.03592]
["bitfinex","BTCUSD",1726065646370,0.03,55888.0,55887.0,0.572716]
["bitfinex","BTCUSD",1726065646587,0.03,55888.0,55887.0,0.214852]
["bitfinex","BTCUSD",1726065646867,0.03,55889.0,55888.0,0.536787]
["bitfinex","BTCUSD",1726065647131,0.03,55889.0,55887.0,0.03592]
["bitfinex","BTCUSD",1726065647132,0.000817,55892.0,55891.0,0.930517]
["bitfinex","BTCUSD",1726065647399,0.000817,55892.0,55891.0,1.722956]
["bitfinex","BTCUSD",1726065647594,0.000817,55892.0,55891.0,1.365117]
["bitfinex","BTCUSD",1726065647819,0.000817,55892.0,55891.0,1.388117]
["bitfinex","BTCUSD",1726065648307,0.000817,55892.0,55891.0,1.365117]
["bitfinex","BTCUSD",1726065648958,0.000817,55892.0,55891.0,1.364117]
["bitfinex","BTCUSD",1726065649188,0.000817,55892.0,55891.0,1.387117]
["bitfinex","BTCUSD",1726065649424,0.000817,55892.0,55891.0,1.744956]
["bitfinex","BTCUSD",1726065649907,0.001817,55892.0,55891.0,1.758956]
["bitfinex","BTCUSD",1726065650106,0.001817,55892.0,55891.0,1.401117]
["bitfinex","BTCUSD",1726065650320,0.000817,55892.0,55891.0,1.744956]
["bitfinex","BTCUSD",1726065650777,0.001817,55892.0,55891.0,1.758956]
["bitfinex","BTCUSD",1726065651242,0.001817,55892.0,55891.0,1.401117]
["bitfinex","BTCUSD",1726065651468,0.001817,55892.0,55891.0,1.020278]
["bitfinex","BTCUSD",1726065651692,0.001817,55892.0,55891.0,1.378117]
["bitfinex","BTCUSD",1726065651935,0.001817,55892.0,55891.0,1.020278]
["bitfinex","BTCUSD",1726065652384,0.001817,55892.0,55891.0,1.788956]
["bitfinex","BTCUSD",1726065652608,0.000817,55892.0,55891.0,2.132795]
["bitfinex","BTCUSD",1726065652819,0.000817,55892.0,55891.0,2.134795]
["bitfinex","BTCUSD",1726065653031,0.000817,55915.0,55913.0,1.358265]
["bitfinex","BTCUSD",1726065653475,0.01250782,55914.0,55913.0,1.5170915]
["bitfinex","BTCUSD",1726065653707,0.01250782,55914.0,55913.0,1.380265]
["bitfinex","BTCUSD",1726065653933,0.000816,55914.0,55913.0,1.737963]
["bitfinex","BTCUSD",1726065654358,0.000816,55914.0,55913.0,0.999567]
["bitfinex","BTCUSD",1726065654819,0.001816,55914.0,55913.0,1.728963]
["bitfinex","BTCUSD",1726065655089,0.001816,55914.0,55913.0,1.783963]
["bitfinex","BTCUSD",1726065655320,0.001816,55914.0,55913.0,1.781963]
["bitfinex","BTCUSD",1726065655758,0.001816,55914.0,55913.0,2.139661]
["bitfinex","BTCUSD",1726065655979,0.001816,55914.0,55913.0,2.03584212]
["bitfinex","BTCUSD",1726065656222,0.000816,55914.0,55913.0,1.767963]
["bitfinex","BTCUSD",1726065656459,0.000816,55914.0,55913.0,1.010567]
["bitfinex","BTCUSD",1726065656460,0.001816,55914.0,55913.0,1.010567]
["bitfinex","BTCUSD",1726065656681,0.001816,55914.0,55913.0,1.368265]
["bitfinex","BTCUSD",1726065656895,0.000816,55914.0,55913.0,1.357265]
["bitfinex","BTCUSD",1726065657324,0.000816,55914.0,55913.0,0.04992]
["bitfinex","BTCUSD",1726065657325,0.061816,55914.0,55913.0,0.04992]
["bitfinex","BTCUSD",1726065657535,0.061816,55914.0,55913.0,0.014]
["bitfinex","BTCUSD",1726065657762,0.060816,55914.0,55913.0,0.178849]
["bitfinex","BTCUSD",1726065657972,0.060816,55914.0,55911.0,0.572486]
["bitfinex","BTCUSD",1726065657973,0.06,55912.0,55911.0,0.572486]
["bitfinex","BTCUSD",1726065658202,0.03,55912.0,55911.0,0.930197]
["bitfinex","BTCUSD",1726065659138,0.03,55912.0,55907.0,0.4536]
["bitfinex","BTCUSD",1726065659139,0.06,55912.0,55907.0,0.4536]
["bitfinex","BTCUSD",1726065659356,0.000816,55914.0,55908.0,0.357729]
["bitfinex","BTCUSD",1726065659357,0.06,55911.0,55908.0,0.357729]
["bitfinex","BTCUSD",1726065659578,0.07204319,55911.0,55908.0,0.357729]
["bitfinex","BTCUSD",1726065659805,0.07204319,55911.0,55910.0,0.536575]
["bitfinex","BTCUSD",1726065659806,0.04204319,55911.0,55910.0,0.536575]
["bitfinex","BTCUSD",1726065660021,0.000816,55914.0,55910.0,0.894292]
["bitfinex","BTCUSD",1726065660022,0.03,55912.0,55910.0,0.894292]
["bitfinex","BTCUSD",1726065660320,0.03,55912.0,55911.0,0.550566]
["bitfinex","BTCUSD",1726065660321,0.001,55912.0,55911.0,0.550566]
["bitfinex","BTCUSD",1726065660562,0.001,55912.0,55911.0,0.014]
["bitfinex","BTCUSD",1726065660563,1.13146,55912.0,55911.0,0.014]
["bitfinex","BTCUSD",1726065660779,1.13146,55912.0,55894.0,0.2355]
["bitfinex","BTCUSD",1726065660780,0.06,55899.0,55894.0,0.2355]
["bitfinex","BTCUSD",1726065661020,0.238913,55893.0,55892.0,0.52535264]
["bitfinex","BTCUSD",1726065661242,0.03,55893.0,55892.0,0.178916]
["bitfinex","BTCUSD",1726065661461,0.03,55899.0,55897.0,0.178899]
["bitfinex","BTCUSD",1726065661687,0.03,55898.0,55897.0,0.1789]
["bitfinex","BTCUSD",1726065662140,0.03,55898.0,55897.0,0.5367]
["bitfinex","BTCUSD",1726065662396,0.03,55899.0,55898.0,0.178897]
["bitfinex","BTCUSD",1726065662613,0.06,55900.0,55899.0,0.178894]
["bitfinex","BTCUSD",1726065663298,0.03,55899.0,55898.0,0.77219]
["bitfinex","BTCUSD",1726065663503,0.03,55899.0,55898.0,0.414396]
["bitfinex","BTCUSD",1726065663733,0.03,55899.0,55898.0,0.77219]
["bitfinex","BTCUSD",1726065663973,0.208894,55899.0,55898.0,0.2355]
["bitfinex","BTCUSD",1726065664198,0.03,55899.0,55898.0,0.2355]
["bitfinex","BTCUSD",1726065664424,0.03,55897.0,55894.0,0.2255]
["bitfinex","BTCUSD",1726065664644,0.06,55904.0,55900.0,0.1909]
["bitfinex","BTCUSD",1726065664867,0.01181976,55913.0,55900.0,0.1909]
["bitfinex","BTCUSD",1726065664868,0.03,55901.0,55900.0,0.1909]
["bitfinex","BTCUSD",1726065665092,0.357712,55911.0,55901.0,0.178887]
["bitfinex","BTCUSD",1726065665093,0.03,55902.0,55901.0,0.178887]
["bitfinex","BTCUSD",1726065665327,0.1745,55917.0,55901.0,0.2255]
["bitfinex","BTCUSD",1726065665328,0.03,55907.0,55901.0,0.2255]
["bitfinex","BTCUSD",1726065665572,0.03,55909.0,55908.0,0.178865]
["bitfinex","BTCUSD",1726065665798,0.06,55910.0,55901.0,0.2255]
["bitfinex","BTCUSD",1726065666014,0.178854,55912.0,55905.0,0.178872]
["bitfinex","BTCUSD",1726065666015,0.03,55906.0,55905.0,0.178872]
["bitfinex","BTCUSD",1726065666491,0.03,55906.0,55905.0,0.89437]
["bitfinex","BTCUSD",1726065666716,0.01170988,55906.0,55905.0,0.536623]
["bitfinex","BTCUSD",1726065667012,0.00447146,55907.0,55901.0,0.2255]
["bitfinex","BTCUSD",1726065667244,0.178906,55895.0,55894.0,0.011]
["bitfinex","BTCUSD",1726065667467,0.178908,55895.0,55890.0,0.187]
["bitfinex","BTCUSD",1726065667723,0.01178071,55895.0,55891.0,0.359472]
["bitfinex","BTCUSD",1726065667945,0.06,55896.0,55891.0,0.359472]
["bitfinex","BTCUSD",1726065667946,0.03,55896.0,55891.0,0.359472]
["bitfinex","BTCUSD",1726065668176,0.06,55896.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065668412,0.596748,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065668643,0.95458,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065668878,0.25058617,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065669363,0.60841817,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065670102,0.60841817,55892.0,55891.0,0.015634]
["bitfinex","BTCUSD",1726065670340,0.07167017,55892.0,55891.0,0.015634]
["bitfinex","BTCUSD",1726065670576,0.01167017,55892.0,55891.0,1.33289112]
["bitfinex","BTCUSD",1726065670791,0.01167017,55892.0,55891.0,2.40640812]
["bitfinex","BTCUSD",1726065671018,0.001,55892.0,55891.0,2.41340812]
["bitfinex","BTCUSD",1726065671243,0.001,55892.0,55891.0,2.129529]
["bitfinex","BTCUSD",1726065671488,0.03,55902.0,55901.0,0.26512]
["bitfinex","BTCUSD",1726065671733,0.03,55902.0,55901.0,0.444007]
["bitfinex","BTCUSD",1726065671960,0.03,55902.0,55901.0,0.26512]
["bitfinex","BTCUSD",1726065672182,0.03,55910.0,55909.0,0.357724]
["bitfinex","BTCUSD",1726065672408,0.03,55910.0,55909.0,0.93023]
["bitfinex","BTCUSD",1726065672643,0.03,55910.0,55909.0,0.572506]
["bitfinex","BTCUSD",1726065672868,0.208858,55910.0,55909.0,0.03592]
["bitfinex","BTCUSD",1726065673076,0.03,55909.0,55908.0,0.178865]
["bitfinex","BTCUSD",1726065673576,0.03,55909.0,55908.0,0.214785]
["bitfinex","BTCUSD",1726065673837,0.000816,55914.0,55909.0,0.01]
["bitfinex","BTCUSD",1726065674055,0.000816,55914.0,55913.0,0.953165]
["bitfinex","BTCUSD",1726065674295,0.000816,55914.0,55913.0,2.03844212]
["bitfinex","BTCUSD",1726065674515,0.000816,55914.0,55913.0,2.03644212]
["bitfinex","BTCUSD",1726065674729,0.000816,55914.0,55913.0,1.752563]
["bitfinex","BTCUSD",1726065674951,0.000816,55914.0,55913.0,1.722563]
["bitfinex","BTCUSD",1726065675166,0.000816,55914.0,55913.0,1.752563]
["bitfinex","BTCUSD",1726065675398,0.000816,55914.0,55913.0,2.112261]
["bitfinex","BTCUSD",1726065675622,1e-06,55914.0,55913.0,2.112261]
["bitfinex","BTCUSD",1726065675854,0.0024288,55922.0,55921.0,0.670043]
["bitfinex","BTCUSD",1726065676069,0.0024288,55922.0,55921.0,2.38451012]
["bitfinex","BTCUSD",1726065676542,0.0024288,55922.0,55921.0,2.23676495]
["bitfinex","BTCUSD",1726065676769,0.0024288,55922.0,55921.0,2.098631]
["bitfinex","BTCUSD",1726065676976,0.0024288,55922.0,55921.0,2.100631]
["bitfinex","BTCUSD",1726065677468,0.0024288,55922.0,55921.0,2.114631]
["bitfinex","BTCUSD",1726065677727,0.0024288,55922.0,55921.0,0.04992]
["bitfinex","BTCUSD",1726065677958,0.0024288,55922.0,55906.0,0.03]
["bitfinex","BTCUSD",1726065677959,0.06,55918.0,55911.0,0.2294]
["bitfinex","BTCUSD",1726065678427,0.00447083,55920.0,55907.0,0.2316]
["bitfinex","BTCUSD",1726065678428,0.417692,55914.0,55907.0,0.2316]
["bitfinex","BTCUSD",1726065678640,0.06,55912.0,55911.0,0.178855]
["bitfinex","BTCUSD",1726065678875,0.06,55912.0,55911.0,0.572486]
["bitfinex","BTCUSD",1726065679090,0.3576,55929.0,55911.0,0.572486]
["bitfinex","BTCUSD",1726065679091,0.03,55920.0,55919.0,0.53649]
["bitfinex","BTCUSD",1726065679303,0.03,55920.0,55919.0,0.39358]
["bitfinex","BTCUSD",1726065679515,0.04198586,55920.0,55919.0,0.39358]
["bitfinex","BTCUSD",1726065679769,0.04198586,55920.0,55919.0,0.03592]
["bitfinex","BTCUSD",1726065679972,0.238839,55916.0,55915.0,0.03592]
["bitfinex","BTCUSD",1726065680193,0.417705,55912.0,55911.0,0.013]
["bitfinex","BTCUSD",1726065680426,0.596557,55912.0,55911.0,0.013]
["bitfinex","BTCUSD",1726065680645,0.596557,55912.0,55903.0,0.35776]
["bitfinex","BTCUSD",1726065680646,0.238853,55912.0,55905.0,0.357748]
["bitfinex","BTCUSD",1726065680866,0.25083886,55912.0,55906.0,0.357742]
["bitfinex","BTCUSD",1726065681158,0.06,55911.0,55910.0,0.178857]
["bitfinex","BTCUSD",1726065681374,0.01198586,55912.0,55911.0,0.572486]
["bitfinex","BTCUSD",1726065681596,0.1928289,55922.0,55902.0,0.2259]
["bitfinex","BTCUSD",1726065681597,0.238841,55916.0,55907.0,0.357734]
["bitfinex","BTCUSD",1726065681795,0.357657,55920.0,55910.0,0.536575]
["bitfinex","BTCUSD",1726065681796,0.03,55911.0,55910.0,0.536575]
["bitfinex","BTCUSD",1726065682008,0.03,55911.0,55910.0,0.572495]
["bitfinex","BTCUSD",1726065682253,0.06,55913.0,55912.0,0.17885]
["bitfinex","BTCUSD",1726065682690,0.07198586,55913.0,55912.0,0.17885]
["bitfinex","BTCUSD",1726065683118,0.07198586,55913.0,55911.0,0.04892]
["bitfinex","BTCUSD",1726065683337,0.07198586,55913.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065683338,0.06,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065683550,0.238855,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065683766,0.06,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065684004,0.07198586,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065684440,0.25084086,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065684647,0.79745186,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065684876,0.07198586,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065685345,0.25084086,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065685549,1.32844566,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065685762,0.96626286,55911.0,55910.0,0.001632]
["bitfinex","BTCUSD",1726065685973,0.96626286,55911.0,55910.0,0.010632]
["bitfinex","BTCUSD",1726065686243,1.46288915,55911.0,55910.0,0.010632]
["bitfinex","BTCUSD",1726065686464,1.46288915,55911.0,55888.0,0.52535264]
["bitfinex","BTCUSD",1726065686465,0.596748,55892.0,55888.0,0.52535264]
["bitfinex","BTCUSD",1726065686891,0.96639317,55892.0,55886.0,0.03592]
["bitfinex","BTCUSD",1726065687115,0.60856117,55892.0,55886.0,0.03592]
["bitfinex","BTCUSD",1726065687320,0.25072917,55892.0,55887.0,0.17893]
["bitfinex","BTCUSD",1726065687737,0.25072917,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065687738,0.60856117,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065688169,0.07181317,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065689300,0.07181317,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065689532,0.07181317,55892.0,55891.0,0.041554]
["bitfinex","BTCUSD",1726065689741,0.07181317,55892.0,55891.0,0.220473]
["bitfinex","BTCUSD",1726065689957,0.07181317,55892.0,55891.0,0.041554]
["bitfinex","BTCUSD",1726065690180,0.07181317,55892.0,55891.0,0.005634]
["bitfinex","BTCUSD",1726065690181,0.06,55892.0,55891.0,0.005634]
["bitfinex","BTCUSD",1726065690395,0.07168938,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065690842,0.07268938,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065691516,0.60943738,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065691747,1.4222743,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065692781,1.6477743,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065692981,0.96726938,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065693183,0.96626938,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065693991,0.96626938,55892.0,55891.0,0.004634]
["bitfinex","BTCUSD",1726065694269,1.32410138,55892.0,55891.0,0.004634]
["bitfinex","BTCUSD",1726065694691,1.32410138,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065694896,1.32510138,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065695510,1.50590138,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065695651,1.86373338,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065695848,1.50590138,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065696051,1.65782956,55892.0,55891.0,0.008634]
["bitfinex","BTCUSD",1726065696248,1.65682956,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065696695,1.50490138,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065696896,1.50490138,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065697095,0.07168938,55892.0,55891.0,0.182553]
["bitfinex","BTCUSD",1726065697294,0.25060538,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065697902,1.55100138,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065698117,1.55100138,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065698118,0.60843738,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065698532,0.60843738,55892.0,55891.0,0.004634]
["bitfinex","BTCUSD",1726065698882,0.07168938,55892.0,55891.0,0.004634]
["bitfinex","BTCUSD",1726065699133,0.04168938,55892.0,55891.0,0.004634]
["bitfinex","BTCUSD",1726065699327,0.01168938,55892.0,55891.0,1.128231]
["bitfinex","BTCUSD",1726065699549,0.01168938,55892.0,55891.0,1.48607]
["bitfinex","BTCUSD",1726065699761,0.357766,55903.0,55896.0,0.03592]
["bitfinex","BTCUSD",1726065699762,0.357775,55901.0,55896.0,0.03592]
["bitfinex","BTCUSD",1726065699962,0.5967,55897.0,55896.0,0.03592]
["bitfinex","BTCUSD",1726065700182,0.178916,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065700410,0.536748,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065700679,0.0095125,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065700845,0.0095125,55892.0,55891.0,0.549392]
["bitfinex","BTCUSD",1726065700846,0.0105125,55892.0,55891.0,0.549392]
["bitfinex","BTCUSD",1726065701090,0.0105125,55892.0,55891.0,0.9621702]
["bitfinex","BTCUSD",1726065701091,0.001,55892.0,55891.0,0.9621702]
["bitfinex","BTCUSD",1726065701321,0.06,55898.0,55891.0,0.398134]
["bitfinex","BTCUSD",1726065701797,0.06,55898.0,55892.0,0.03592]
["bitfinex","BTCUSD",1726065702023,0.00954363,55897.0,55896.0,0.03592]
["bitfinex","BTCUSD",1726065702243,0.00954363,55897.0,55896.0,0.57263]
["bitfinex","BTCUSD",1726065702477,0.000816,55910.0,55902.0,0.178884]
["bitfinex","BTCUSD",1726065702478,0.03,55903.0,55902.0,0.178884]
["bitfinex","BTCUSD",1726065702719,0.03,55903.0,55901.0,0.03592]
["bitfinex","BTCUSD",1726065702949,0.03,55902.0,55901.0,0.03592]
["bitfinex","BTCUSD",1726065703177,0.06,55902.0,55901.0,0.03592]
["bitfinex","BTCUSD",1726065703424,1.38155515,55902.0,55901.0,0.03592]
["bitfinex","BTCUSD",1726065703637,0.178913,55893.0,55892.0,0.03592]
["bitfinex","BTCUSD",1726065703886,0.536739,55893.0,55892.0,0.03592]
["bitfinex","BTCUSD",1726065704154,0.536739,55893.0,55891.0,0.011634]
["bitfinex","BTCUSD",1726065704155,0.596748,55892.0,55891.0,0.011634]
["bitfinex","BTCUSD",1726065704363,0.95458,55892.0,55891.0,0.011634]
["bitfinex","BTCUSD",1726065704582,0.95458,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065704829,0.96425891,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065705308,1.32209091,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065705524,1.71619091,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065705987,0.96425891,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065706452,0.60642691,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065706990,0.96425891,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065707197,0.96425891,55892.0,55891.0,0.004634]
["bitfinex","BTCUSD",1726065707863,0.96425891,55892.0,55891.0,0.001634]
["bitfinex","BTCUSD",1726065708073,0.96425891,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065708074,1.32209091,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065708985,1.89352291,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065709198,1.73995251,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065709424,1.91612206,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065710477,1.75156761,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065711546,2.14139961,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065711850,2.20139961,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065711964,2.25632718,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065712181,2.61415918,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065712399,2.37756916,55892.0,55891.0,0.003634]
["bitfinex","BTCUSD",1726065712623,0.062,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065712847,2.16735302,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065713080,1.72231461,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065713304,1.55725788,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065714623,1.91514188,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065714843,1.55725788,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065715034,1.49621461,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065715282,1.51197752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065715993,1.50797752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065716421,1.86586152,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065716643,1.68414707,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065716862,1.50797752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065717102,1.50997752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065717335,1.51497752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065717549,1.51297752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065717763,1.50797752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065717975,1.50997752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065718187,1.69114707,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065718612,2.04403107,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065718853,1.50797752,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065719100,0.065,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065719313,0.95971,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065719814,1.317594,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065720249,0.95471,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065720479,1.0864694,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065720734,0.95971,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065720955,1.317594,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065721166,1.312594,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065721384,1.483494,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065721604,1.6460434,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065722060,1.6450434,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065722275,1.6460434,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065722490,1.8638434,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065722927,2.2217274,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065723151,1.8638434,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065723396,2.36545467,55884.0,55883.0,0.0040628]
["bitfinex","BTCUSD",1726065723644,2.36545467,55884.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065723645,1.364706,55879.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065723892,1.720622,55879.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065724117,1.312706,55879.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065725007,0.95479,55879.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065725463,0.238958,55879.0,55878.0,0.001132]
["bitfinex","BTCUSD",1726065725954,0.238958,55879.0,55878.0,0.8003482]
["bitfinex","BTCUSD",1726065725955,0.004,55879.0,55878.0,0.8003482]
["bitfinex","BTCUSD",1726065726201,0.004,55879.0,55878.0,1.64634932]
["bitfinex","BTCUSD",1726065726429,0.0580616,55892.0,55891.0,1.290597]
["bitfinex","BTCUSD",1726065726660,0.0580616,55892.0,55891.0,0.25772]
["bitfinex","BTCUSD",1726065726661,0.2669776,55892.0,55891.0,0.25772]
["bitfinex","BTCUSD",1726065726916,0.9826416,55892.0,55891.0,0.25772]
["bitfinex","BTCUSD",1726065727144,0.9826416,55892.0,55887.0,0.2121]
["bitfinex","BTCUSD",1726065727145,0.4458936,55892.0,55887.0,0.2121]
["bitfinex","BTCUSD",1726065727383,0.536787,55888.0,55887.0,0.2121]
["bitfinex","BTCUSD",1726065727633,0.06,55888.0,55887.0,0.2121]
["bitfinex","BTCUSD",1726065727866,0.06,55888.0,55887.0,0.2517]
["bitfinex","BTCUSD",1726065728086,0.06,55888.0,55887.0,0.2121]
["bitfinex","BTCUSD",1726065728322,0.06,55888.0,55887.0,0.2101]
["bitfinex","BTCUSD",1726065729206,0.06,55888.0,55887.0,0.2111]
["bitfinex","BTCUSD",1726065729647,0.596787,55888.0,55887.0,0.2101]
["bitfinex","BTCUSD",1726065729857,0.238929,55888.0,55887.0,0.2101]
["bitfinex","BTCUSD",1726065730075,0.596787,55888.0,55887.0,0.2101]
["bitfinex","BTCUSD",1726065730734,0.596787,55888.0,55884.0,0.03592]
["bitfinex","BTCUSD",1726065730735,1.312569,55885.0,55884.0,0.03592]
["bitfinex","BTCUSD",1726065731025,0.06,55885.0,55884.0,0.03592]
["bitfinex","BTCUSD",1726065731266,0.03,55888.0,55885.0,0.21722]
["bitfinex","BTCUSD",1726065731486,0.238929,55888.0,55887.0,0.04192]
["bitfinex","BTCUSD",1726065731716,0.238929,55888.0,55887.0,0.006]
["bitfinex","BTCUSD",1726065731717,0.954645,55888.0,55887.0,0.006]
["bitfinex","BTCUSD",1726065731929,0.0880616,55892.0,55887.0,0.03592]
["bitfinex","BTCUSD",1726065732138,0.03,55888.0,55886.0,0.2281]
["bitfinex","BTCUSD",1726065732369,0.03,55888.0,55887.0,0.201932]
["bitfinex","BTCUSD",1726065732589,0.03,55888.0,55887.0,0.405852]
["bitfinex","BTCUSD",1726065733027,0.03,55890.0,55888.0,0.03592]
["bitfinex","BTCUSD",1726065733236,0.03,55889.0,55888.0,0.03592]
["bitfinex","BTCUSD",1726065733448,0.238929,55888.0,55887.0,0.17]
["bitfinex","BTCUSD",1726065733662,0.954645,55888.0,55887.0,0.002]
["bitfinex","BTCUSD",1726065734084,1.312503,55888.0,55887.0,0.002]
["bitfinex","BTCUSD",1726065734296,1.46404116,55888.0,55887.0,0.002]
["bitfinex","BTCUSD",1726065734840,2.08652643,55888.0,55887.0,0.002]
["bitfinex","BTCUSD",1726065735076,1.312594,55884.0,55883.0,0.037554]
["bitfinex","BTCUSD",1726065735344,1.867678,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065735573,2.227562,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065735786,2.46373155,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065736009,2.46173155,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065736452,2.10384755,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065736899,1.897678,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065737123,1.479794,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065737390,1.312594,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065738432,1.315594,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065738853,0.95471,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065739294,0.95671,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065739724,0.95471,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065739929,1.0515562,55884.0,55883.0,0.003634]
["bitfinex","BTCUSD",1726065740152,1.8683402,55884.0,55883.0,0.003634]
["bitfinex","BTCUSD",1726065740374,2.30995147,55884.0,55883.0,0.003634]
["bitfinex","BTCUSD",1726065740604,2.37195147,55884.0,55883.0,0.003634]
["bitfinex","BTCUSD",1726065741708,2.72983547,55884.0,55883.0,0.003634]
["bitfinex","BTCUSD",1726065741909,2.72983547,55884.0,55883.0,0.001634]
["bitfinex","BTCUSD",1726065742338,2.72983547,55884.0,55883.0,0.003634]
["bitfinex","BTCUSD",1726065742848,2.72983547,55884.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065742849,1.589406,55879.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065743306,1.917322,55879.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065743528,1.312706,55879.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065743763,1.312706,55879.0,55867.0,0.213734]
["bitfinex","BTCUSD",1726065743990,1.36643327,55879.0,55867.0,0.213734]
["bitfinex","BTCUSD",1726065744421,1.32453791,55879.0,55867.0,0.213734]
["bitfinex","BTCUSD",1726065744638,1.4661917,55879.0,55867.0,0.213734]
["bitfinex","BTCUSD",1726065744848,1.37453791,55879.0,55867.0,0.213734]
["bitfinex","BTCUSD",1726065745062,1.42826518,55879.0,55867.0,0.213734]
["bitfinex","BTCUSD",1726065745277,1.37453791,55879.0,55867.0,0.213734]
["bitfinex","BTCUSD",1726065745493,1.87818118,55879.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065745708,1.312951,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065745935,1.670937,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065746705,1.312951,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065747176,1.314951,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065747396,1.39482248,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065747607,0.596979,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065747827,0.238993,55868.0,55867.0,0.390134]
["bitfinex","BTCUSD",1726065748057,0.238993,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065748058,1.48355775,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065748293,1.80728429,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065748503,1.83390077,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065748718,1.72741281,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065748978,1.98548149,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065749200,2.07318236,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065749433,2.09918236,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065749913,2.45716836,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065750124,2.09918236,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065750345,2.10118236,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065750619,2.46116836,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065750829,2.09918236,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065751252,2.10118236,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065751472,1.92487397,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065751691,2.05999441,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065751909,2.05799441,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065752136,1.92487397,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065752361,1.97794141,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065752588,1.97994141,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065752821,1.97794141,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065753876,1.97994141,55868.0,55867.0,0.001634]
["bitfinex","BTCUSD",1726065754364,1.97994141,55868.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065754365,0.64689816,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065754582,0.72678981,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065754792,1.44283981,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065755021,1.36294816,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065756398,1.36594816,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065756836,1.36294816,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065757090,1.31294816,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065757312,1.36294816,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065757535,1.36594816,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065758236,1.37775436,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065758450,1.55392391,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065758662,1.32775436,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065759333,1.32475436,55862.0,55861.0,0.0024288]
["bitfinex","BTCUSD",1726065759553,1.32475436,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065759772,0.95792316,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065759990,1.31594816,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065760243,0.95492316,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065760506,1.47375734,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065760973,1.44668358,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065761188,0.95592316,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065761405,0.95492316,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065761613,1.31294816,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065762028,0.59689816,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065762241,0.95492316,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065762658,0.95592316,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065762903,0.06086116,55862.0,55861.0,0.4218828]
["bitfinex","BTCUSD",1726065763185,0.06086116,55862.0,55861.0,0.3859628]
["bitfinex","BTCUSD",1726065763395,0.95492316,55862.0,55861.0,0.2179628]
["bitfinex","BTCUSD",1726065763626,0.95492316,55862.0,55861.0,0.2199628]
["bitfinex","BTCUSD",1726065763837,0.05986116,55862.0,55861.0,0.2199628]
["bitfinex","BTCUSD",1726065764045,0.05986116,55862.0,55861.0,0.2179628]
["bitfinex","BTCUSD",1726065764046,0.98299506,55862.0,55861.0,0.2179628]
["bitfinex","BTCUSD",1726065764511,0.62597006,55862.0,55861.0,0.2229628]
["bitfinex","BTCUSD",1726065765359,0.26794506,55862.0,55861.0,0.2229628]
["bitfinex","BTCUSD",1726065765577,0.08893306,55862.0,55861.0,0.2229628]
["bitfinex","BTCUSD",1726065765838,0.0280719,55862.0,55861.0,1.3262598]
["bitfinex","BTCUSD",1726065766068,0.08793306,55862.0,55861.0,0.9722288]
["bitfinex","BTCUSD",1726065766276,0.08793306,55862.0,55861.0,1.3302598]
["bitfinex","BTCUSD",1726065766277,0.0280719,55862.0,55861.0,1.3302598]
["bitfinex","BTCUSD",1726065766500,0.08793306,55862.0,55861.0,1.3262598]
["bitfinex","BTCUSD",1726065766742,0.08793306,55862.0,55861.0,0.9682288]
["bitfinex","BTCUSD",1726065766961,0.0280719,55862.0,55861.0,0.9682288]
["bitfinex","BTCUSD",1726065767194,0.0280719,55862.0,55861.0,1.3262598]
["bitfinex","BTCUSD",1726065767414,0.08893306,55862.0,55861.0,0.4361828]
["bitfinex","BTCUSD",1726065767624,1.08772233,55862.0,55861.0,0.0090628]
["bitfinex","BTCUSD",1726065767857,0.22028329,55862.0,55861.0,0.0090628]
["bitfinex","BTCUSD",1726065768071,0.26794506,55862.0,55861.0,0.0090628]
["bitfinex","BTCUSD",1726065768300,0.98847111,55862.0,55861.0,0.0090628]
["bitfinex","BTCUSD",1726065768502,1.34202006,55862.0,55861.0,0.0090628]
["bitfinex","BTCUSD",1726065768913,0.98299506,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065769330,1.01207115,55862.0,55861.0,0.0090628]
["bitfinex","BTCUSD",1726065769632,1.45130716,55862.0,55861.0,0.0090628]
["bitfinex","BTCUSD",1726065769819,1.50030716,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065770065,1.09228216,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065770969,1.06421026,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065771388,1.42223526,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065771807,0.62497425,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065772035,0.26694925,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065772259,0.62497425,55862.0,55861.0,0.2165628]
["bitfinex","BTCUSD",1726065772488,0.98299925,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065772715,0.62497425,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065774111,0.65304791,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065774561,0.29502291,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065774779,0.72751138,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065775034,0.65304791,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065775268,0.65304791,55862.0,55861.0,0.3581778]
["bitfinex","BTCUSD",1726065775269,0.11601091,55862.0,55861.0,0.3581778]
["bitfinex","BTCUSD",1726065775501,0.11601091,55862.0,55861.0,0.6149978]
["bitfinex","BTCUSD",1726065775732,0.11601091,55862.0,55861.0,0.9730288]
["bitfinex","BTCUSD",1726065776004,0.11601091,55862.0,55861.0,0.9710288]
["bitfinex","BTCUSD",1726065776237,0.05614975,55862.0,55861.0,1.3290598]
["bitfinex","BTCUSD",1726065776475,0.08614975,55862.0,55861.0,0.9730288]
["bitfinex","BTCUSD",1726065776710,0.29502291,55862.0,55861.0,0.2628828]
["bitfinex","BTCUSD",1726065776917,0.65304791,55862.0,55861.0,0.2608828]
["bitfinex","BTCUSD",1726065777142,0.29602291,55862.0,55861.0,0.2648828]
["bitfinex","BTCUSD",1726065777616,0.47503591,55862.0,55861.0,0.2648828]
["bitfinex","BTCUSD",1726065777816,0.29602291,55862.0,55861.0,0.2648828]
["bitfinex","BTCUSD",1726065778328,0.11701091,55862.0,55861.0,0.2648828]
["bitfinex","BTCUSD",1726065778575,0.29502291,55862.0,55861.0,0.2608828]
["bitfinex","BTCUSD",1726065778798,0.11701091,55862.0,55861.0,0.2678828]
["bitfinex","BTCUSD",1726065779049,0.29602291,55862.0,55861.0,0.2678828]
["bitfinex","BTCUSD",1726065779286,0.29602291,55862.0,55861.0,0.2608828]
["bitfinex","BTCUSD",1726065779522,0.29502291,55862.0,55861.0,0.2608828]
["bitfinex","BTCUSD",1726065779763,0.29602291,55862.0,55861.0,0.2678828]
["bitfinex","BTCUSD",1726065780694,0.7194517,55862.0,55861.0,0.2678828]
["bitfinex","BTCUSD",1726065780917,0.69037804,55862.0,55861.0,0.2608828]
["bitfinex","BTCUSD",1726065781179,0.33235304,55862.0,55861.0,0.2608828]
["bitfinex","BTCUSD",1726065781433,0.26694925,55862.0,55861.0,0.2608828]
["bitfinex","BTCUSD",1726065781671,1.063354,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065781884,1.44816392,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065782100,1.44801387,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065782321,1.5171938,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065782574,1.5171938,55862.0,55861.0,0.0110628]
["bitfinex","BTCUSD",1726065782575,1.93194607,55862.0,55861.0,0.0110628]
["bitfinex","BTCUSD",1726065782816,2.13138303,55862.0,55861.0,0.0110628]
["bitfinex","BTCUSD",1726065783031,2.12838303,55862.0,55861.0,0.0040628]
["bitfinex","BTCUSD",1726065783504,1.91658303,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065783744,1.71041348,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065784190,1.73848921,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065784408,1.89889755,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065784624,1.91465876,55862.0,55861.0,0.0060628]
["bitfinex","BTCUSD",1726065784934,1.93728616,55858.0,55857.0,0.001634]
["bitfinex","BTCUSD",1726065785135,1.93728616,55858.0,55841.0,0.2265166]
["bitfinex","BTCUSD",1726065785136,0.95524316,55842.0,55841.0,0.52746924]
["bitfinex","BTCUSD",1726065785351,1.44693912,55842.0,55841.0,0.52746924]
["bitfinex","BTCUSD",1726065785566,1.44693912,55842.0,55841.0,0.0021166]
["bitfinex","BTCUSD",1726065785567,1.44699018,55842.0,55841.0,0.0021166]
["bitfinex","BTCUSD",1726065785815,1.47987007,55842.0,55841.0,0.0021166]
["bitfinex","BTCUSD",1726065786037,1.34147784,55842.0,55841.0,0.0021166]
["bitfinex","BTCUSD",1726065786561,1.34147784,55842.0,55841.0,0.00032239]
["bitfinex","BTCUSD",1726065786770,1.34147784,55842.0,55827.0,0.0399808]
["bitfinex","BTCUSD",1726065786771,0.68708216,55828.0,55827.0,0.0040608]
["bitfinex","BTCUSD",1726065786993,3.04611274,55828.0,55827.0,0.0040608]
["bitfinex","BTCUSD",1726065787236,3.02295416,55828.0,55827.0,0.0040608]
["bitfinex","BTCUSD",1726065787458,3.05104404,55828.0,55827.0,0.0040608]
["bitfinex","BTCUSD",1726065787684,3.05104404,55828.0,55825.0,4.083e-05]
["bitfinex","BTCUSD",1726065787685,1.67201316,55826.0,55825.0,4.083e-05]
["bitfinex","BTCUSD",1726065787922,1.31375716,55826.0,55825.0,4.083e-05]
["bitfinex","BTCUSD",1726065788161,1.31375716,55826.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726065788162,0.895735,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726065788374,0.05986116,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726065788619,0.05986116,55820.0,55819.0,0.2245166]
["bitfinex","BTCUSD",1726065788899,1.124,55828.0,55819.0,0.2245166]
["bitfinex","BTCUSD",1726065788900,1.124,55828.0,55820.0,0.023]
["bitfinex","BTCUSD",1726065788901,0.03,55821.0,55820.0,0.023]
["bitfinex","BTCUSD",1726065789117,0.05809198,55820.0,55819.0,0.3989166]
["bitfinex","BTCUSD",1726065789339,0.02809198,55820.0,55819.0,0.3989166]
["bitfinex","BTCUSD",1726065789560,0.209145,55821.0,55820.0,0.2306]
["bitfinex","BTCUSD",1726065789783,0.03,55821.0,55820.0,0.2306]
["bitfinex","BTCUSD",1726065789999,0.03,55821.0,55820.0,0.22612941]
["bitfinex","BTCUSD",1726065790220,0.05809136,55821.0,55820.0,0.24912941]
["bitfinex","BTCUSD",1726065790656,0.02809136,55821.0,55820.0,0.42727641]
["bitfinex","BTCUSD",1726065790875,0.03,55823.0,55822.0,0.17914]
["bitfinex","BTCUSD",1726065791094,0.03,55823.0,55822.0,0.023]
["bitfinex","BTCUSD",1726065791311,0.03,55823.0,55821.0,0.202143]
["bitfinex","BTCUSD",1726065791536,0.03,55823.0,55822.0,0.17914]
["bitfinex","BTCUSD",1726065791956,0.03,55823.0,55822.0,0.537421]
["bitfinex","BTCUSD",1726065792395,0.342,55828.0,55823.0,0.1796]
["bitfinex","BTCUSD",1726065792657,0.03,55828.0,55827.0,0.179123]
["bitfinex","BTCUSD",1726065792898,0.03,55828.0,55827.0,0.03592]
["bitfinex","BTCUSD",1726065793136,0.03,55832.0,55825.0,0.1762]
["bitfinex","BTCUSD",1726065793374,0.03,55832.0,55828.0,0.17912]
["bitfinex","BTCUSD",1726065793619,0.03,55832.0,55829.0,0.022]
["bitfinex","BTCUSD",1726065793852,0.03,55832.0,55831.0,0.179111]
["bitfinex","BTCUSD",1726065794101,0.03,55832.0,55830.0,0.3918]
["bitfinex","BTCUSD",1726065794305,0.05808645,55832.0,55830.0,0.3918]
["bitfinex","BTCUSD",1726065794558,0.59719516,55831.0,55830.0,0.224]
["bitfinex","BTCUSD",1726065794773,0.03,55831.0,55830.0,0.224]
["bitfinex","BTCUSD",1726065795394,0.02808645,55832.0,55831.0,0.179111]
["bitfinex","BTCUSD",1726065795616,0.02808645,55832.0,55831.0,0.1739]
["bitfinex","BTCUSD",1726065796291,0.02808645,55832.0,55831.0,0.353011]
["bitfinex","BTCUSD",1726065796531,0.02808645,55832.0,55831.0,0.734234]
["bitfinex","BTCUSD",1726065796769,0.02908645,55832.0,55831.0,0.734234]
["bitfinex","BTCUSD",1726065797209,0.02808645,55832.0,55831.0,0.734234]
["bitfinex","BTCUSD",1726065797651,0.02808645,55832.0,55831.0,0.736234]
["bitfinex","BTCUSD",1726065797877,0.02808645,55832.0,55831.0,1.130377]
["bitfinex","BTCUSD",1726065798127,0.02808645,55832.0,55831.0,1.8463234]
["bitfinex","BTCUSD",1726065798368,0.02808645,55832.0,55831.0,1.7483]
["bitfinex","BTCUSD",1726065799790,0.00054,55849.0,55848.0,0.895285]
["bitfinex","BTCUSD",1726065800045,0.03054,55849.0,55848.0,0.968491]
["bitfinex","BTCUSD",1726065800281,0.03054,55849.0,55848.0,1.349605]
["bitfinex","BTCUSD",1726065800515,0.00054,55849.0,55848.0,1.707719]
["bitfinex","BTCUSD",1726065801017,0.00054,55849.0,55848.0,1.737719]
["bitfinex","BTCUSD",1726065802414,0.00054,55849.0,55848.0,2.095833]
["bitfinex","BTCUSD",1726065802631,0.00054,55849.0,55848.0,2.09797184]
["bitfinex","BTCUSD",1726065803082,0.03090659,55862.0,55861.0,1.509728]
["bitfinex","BTCUSD",1726065803345,5.9e-07,55862.0,55861.0,2.81445984]
["bitfinex","BTCUSD",1726065803605,0.000817,55864.0,55863.0,1.67913984]
["bitfinex","BTCUSD",1726065803820,0.06350866,55888.0,55874.0,0.83898084]
["bitfinex","BTCUSD",1726065803821,0.0036475,55888.0,55874.0,0.83898084]
["bitfinex","BTCUSD",1726065804059,0.0036475,55888.0,55874.0,1.91482484]
["bitfinex","BTCUSD",1726065804297,0.0036475,55888.0,55874.0,2.08372484]
["bitfinex","BTCUSD",1726065804761,0.0036475,55888.0,55874.0,1.72377684]
["bitfinex","BTCUSD",1726065805211,0.03,55885.0,55874.0,0.977742]
["bitfinex","BTCUSD",1726065805441,0.05986116,55885.0,55874.0,0.619794]
["bitfinex","BTCUSD",1726065805940,0.178957,55880.0,55874.0,0.44082]
["bitfinex","BTCUSD",1726065806177,0.178957,55880.0,55874.0,0.27192]
["bitfinex","BTCUSD",1726065806178,0.03,55877.0,55874.0,0.27192]
["bitfinex","BTCUSD",1726065806412,0.0038305,55875.0,55874.0,0.27892]
["bitfinex","BTCUSD",1726065806626,0.0038305,55875.0,55874.0,0.815842]
["bitfinex","BTCUSD",1726065806842,0.0038305,55875.0,55874.0,0.8616322]
["bitfinex","BTCUSD",1726065807054,0.0028305,55875.0,55874.0,0.4966842]
["bitfinex","BTCUSD",1726065807573,0.0038305,55875.0,55874.0,0.457894]
["bitfinex","BTCUSD",1726065807808,0.0038305,55875.0,55874.0,0.815842]
["bitfinex","BTCUSD",1726065808088,0.0028305,55875.0,55874.0,0.808842]
["bitfinex","BTCUSD",1726065808314,0.0028305,55875.0,55874.0,1.16679]
["bitfinex","BTCUSD",1726065808558,0.0028305,55875.0,55874.0,1.554738]
["bitfinex","BTCUSD",1726065808798,0.0028305,55875.0,55874.0,1.86367195]
["bitfinex","BTCUSD",1726065809035,0.0028305,55875.0,55874.0,1.723538]
["bitfinex","BTCUSD",1726065809282,0.0028305,55875.0,55874.0,1.72367684]
["bitfinex","BTCUSD",1726065809503,0.0038305,55875.0,55874.0,1.73067684]
["bitfinex","BTCUSD",1726065809733,0.0038305,55875.0,55874.0,1.73267684]
["bitfinex","BTCUSD",1726065809949,0.0038305,55875.0,55874.0,1.86881079]
["bitfinex","BTCUSD",1726065810169,0.0038305,55875.0,55874.0,1.73067684]
["bitfinex","BTCUSD",1726065810388,0.0046475,55875.0,55874.0,1.73067684]
["bitfinex","BTCUSD",1726065810670,0.0046475,55875.0,55874.0,1.72367684]
["bitfinex","BTCUSD",1726065810671,0.0036475,55875.0,55874.0,1.72367684]
["bitfinex","BTCUSD",1726065810889,0.000817,55891.0,55887.0,0.98358]
["bitfinex","BTCUSD",1726065811137,0.000817,55891.0,55887.0,1.741544]
["bitfinex","BTCUSD",1726065811596,0.000817,55891.0,55887.0,1.74168284]
["bitfinex","BTCUSD",1726065812070,0.000817,55891.0,55887.0,2.10154684]
["bitfinex","BTCUSD",1726065812311,0.000817,55891.0,55890.0,2.02139496]
["bitfinex","BTCUSD",1726065812531,0.0021166,55897.0,55896.0,2.01926196]
["bitfinex","BTCUSD",1726065813234,0.0021166,55897.0,55896.0,1.01976884]
["bitfinex","BTCUSD",1726065813454,0.0021166,55897.0,55896.0,0.03492]
["bitfinex","BTCUSD",1726065813696,0.0021166,55897.0,55896.0,0.03392]
["bitfinex","BTCUSD",1726065813941,0.178908,55895.0,55891.0,0.2108]
["bitfinex","BTCUSD",1726065814191,0.0031651,55898.0,55897.0,0.8945]
["bitfinex","BTCUSD",1726065814411,0.0031651,55898.0,55897.0,0.9692]
["bitfinex","BTCUSD",1726065814659,0.0031651,55898.0,55897.0,0.4025]
["bitfinex","BTCUSD",1726065814880,0.0031651,55898.0,55889.0,0.3942]
["bitfinex","BTCUSD",1726065815129,0.59656416,55897.0,55896.0,0.005]
["bitfinex","BTCUSD",1726065815347,0.95436716,55897.0,55896.0,0.005]
["bitfinex","BTCUSD",1726065815803,0.59656416,55897.0,55896.0,0.005]
["bitfinex","BTCUSD",1726065816020,0.23876116,55897.0,55896.0,0.005]
["bitfinex","BTCUSD",1726065816264,0.0031651,55898.0,55897.0,0.59562]
["bitfinex","BTCUSD",1726065816499,0.0031651,55898.0,55897.0,1.6076438]
["bitfinex","BTCUSD",1726065816721,0.0031651,55898.0,55897.0,1.12782]
["bitfinex","BTCUSD",1726065817450,0.0031651,55898.0,55897.0,0.41222]
["bitfinex","BTCUSD",1726065817663,0.0031651,55898.0,55897.0,0.24032]
["bitfinex","BTCUSD",1726065817887,0.0031651,55898.0,55897.0,0.06592]
["bitfinex","BTCUSD",1726065818140,0.5398561,55898.0,55897.0,0.05892]
["bitfinex","BTCUSD",1726065818634,0.5398561,55898.0,55897.0,0.06992]
["bitfinex","BTCUSD",1726065818887,0.8976501,55898.0,55897.0,0.06992]
["bitfinex","BTCUSD",1726065819130,0.59971726,55898.0,55897.0,0.06992]
["bitfinex","BTCUSD",1726065819352,0.98556537,55898.0,55897.0,0.06992]
["bitfinex","BTCUSD",1726065819800,1.34335937,55898.0,55897.0,0.023]
["bitfinex","BTCUSD",1726065820244,1.34335937,55898.0,55897.0,0.03]
["bitfinex","BTCUSD",1726065820486,1.34335937,55898.0,55897.0,0.007]
["bitfinex","BTCUSD",1726065820487,1.38256197,55898.0,55897.0,0.007]
["bitfinex","BTCUSD",1726065820725,1.70115337,55898.0,55897.0,0.007]
["bitfinex","BTCUSD",1726065820996,1.67309926,55898.0,55897.0,0.007]
["bitfinex","BTCUSD",1726065821210,0.178967,55876.0,55875.0,0.73485264]
["bitfinex","BTCUSD",1726065821451,0.03,55879.0,55875.0,0.73485264]
["bitfinex","BTCUSD",1726065821452,0.178966,55877.0,55875.0,0.73485264]
["bitfinex","BTCUSD",1726065821696,0.03,55879.0,55875.0,0.2095]
["bitfinex","BTCUSD",1726065821697,0.178967,55876.0,55875.0,0.2095]
["bitfinex","BTCUSD",1726065821931,0.178993,55868.0,55867.0,0.03592]
["bitfinex","BTCUSD",1726065822157,0.536979,55868.0,55867.0,0.03592]
["bitfinex","BTCUSD",1726065822408,0.536979,55868.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065822409,0.358002,55866.0,55860.0,0.23]
["bitfinex","BTCUSD",1726065822845,0.05986116,55868.0,55860.0,0.23]
["bitfinex","BTCUSD",1726065823062,0.358001,55866.0,55860.0,0.26592]
["bitfinex","BTCUSD",1726065823278,0.03,55867.0,55860.0,0.26592]
["bitfinex","BTCUSD",1726065823279,0.208998,55867.0,55860.0,0.26592]
["bitfinex","BTCUSD",1726065823524,0.03,55867.0,55862.0,0.03592]
["bitfinex","BTCUSD",1726065823981,0.179009,55863.0,55862.0,0.03592]
["bitfinex","BTCUSD",1726065824453,0.179009,55863.0,55853.0,0.7189795]
["bitfinex","BTCUSD",1726065824454,0.03,55861.0,55855.0,0.03592]
["bitfinex","BTCUSD",1726065824677,0.03,55860.0,55855.0,0.03592]
["bitfinex","BTCUSD",1726065824928,0.03,55860.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065824929,0.537094,55856.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065825163,0.179038,55854.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065825387,0.537114,55854.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065825840,0.567114,55854.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065826105,0.03,55856.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065826317,0.02807294,55859.0,55858.0,0.179025]
["bitfinex","BTCUSD",1726065826563,0.02807294,55859.0,55858.0,0.707475]
["bitfinex","BTCUSD",1726065826785,0.02807294,55859.0,55858.0,0.349425]
["bitfinex","BTCUSD",1726065827016,0.02807294,55859.0,55858.0,0.22932]
["bitfinex","BTCUSD",1726065827250,0.56513894,55859.0,55858.0,0.05892]
["bitfinex","BTCUSD",1726065827499,0.02807294,55859.0,55858.0,0.05892]
["bitfinex","BTCUSD",1726065827728,0.02807294,55859.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065827729,0.179038,55854.0,55853.0,0.0028215]
["bitfinex","BTCUSD",1726065828172,0.179038,55854.0,55853.0,0.0088215]
["bitfinex","BTCUSD",1726065828405,0.03,55855.0,55853.0,0.0088215]
["bitfinex","BTCUSD",1726065828632,0.03,55858.0,55855.0,0.179033]
["bitfinex","BTCUSD",1726065828859,0.02807294,55859.0,55855.0,0.179033]
["bitfinex","BTCUSD",1726065828860,0.03,55856.0,55855.0,0.08129745]
["bitfinex","BTCUSD",1726065829087,0.03,55858.0,55855.0,0.05892]
["bitfinex","BTCUSD",1726065829299,0.02807294,55859.0,55853.0,0.0168215]
["bitfinex","BTCUSD",1726065829300,0.209028,55857.0,55856.0,0.023]
["bitfinex","BTCUSD",1726065829557,0.209028,55857.0,55854.0,0.023]
["bitfinex","BTCUSD",1726065829558,0.179037,55855.0,55854.0,0.023]
["bitfinex","BTCUSD",1726065829750,0.537107,55855.0,55854.0,0.023]
["bitfinex","BTCUSD",1726065830244,0.925177,55855.0,55854.0,0.023]
["bitfinex","BTCUSD",1726065830460,0.209037,55855.0,55854.0,0.023]
["bitfinex","BTCUSD",1726065830672,0.03,55855.0,55854.0,0.202038]
["bitfinex","BTCUSD",1726065830891,0.03,55860.0,55858.0,0.023]
["bitfinex","BTCUSD",1726065831110,0.535179,55870.0,55858.0,0.202025]
["bitfinex","BTCUSD",1726065831111,0.03,55859.0,55858.0,0.202025]
["bitfinex","BTCUSD",1726065831363,0.03,55860.0,55859.0,0.023]
["bitfinex","BTCUSD",1726065831610,0.59691616,55860.0,55859.0,0.023]
["bitfinex","BTCUSD",1726065831837,0.209035,55855.0,55854.0,0.023]
["bitfinex","BTCUSD",1726065832096,1.12783616,55855.0,55854.0,0.013]
["bitfinex","BTCUSD",1726065832319,1.85562861,55855.0,55854.0,0.013]
["bitfinex","BTCUSD",1726065832526,0.95505116,55854.0,55841.0,0.52535264]
["bitfinex","BTCUSD",1726065832739,0.95505116,55854.0,55836.0,0.00387]
["bitfinex","BTCUSD",1726065832740,1.31312716,55854.0,55842.0,0.52535264]
["bitfinex","BTCUSD",1726065832969,1.31312716,55854.0,55836.0,0.00387]
["bitfinex","BTCUSD",1726065833658,2.06590316,55854.0,55836.0,0.00387]
["bitfinex","BTCUSD",1726065834615,1.70782716,55854.0,55836.0,0.00387]
["bitfinex","BTCUSD",1726065834958,1.70782716,55854.0,55839.0,0.17929958]
["bitfinex","BTCUSD",1726065835191,1.34975116,55854.0,55840.0,0.52535264]
["bitfinex","BTCUSD",1726065835393,1.34975116,55854.0,55841.0,0.358158]
["bitfinex","BTCUSD",1726065835394,0.79365613,55854.0,55841.0,0.358158]
["bitfinex","BTCUSD",1726065835766,0.79365613,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065835767,0.05808097,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065836183,0.59519497,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065836397,0.23711897,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065836619,0.59519497,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065836840,0.23711897,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065837485,0.59519497,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065837734,0.23711897,55854.0,55853.0,0.0258215]
["bitfinex","BTCUSD",1726065837944,0.23711897,55854.0,55853.0,0.2048625]
["bitfinex","BTCUSD",1726065837945,0.05808097,55854.0,55853.0,0.2048625]
["bitfinex","BTCUSD",1726065838201,0.05808097,55854.0,55853.0,0.97732225]
["bitfinex","BTCUSD",1726065838202,0.02808097,55854.0,55853.0,0.97732225]
["bitfinex","BTCUSD",1726065838436,0.02808097,55854.0,55853.0,1.36612225]
["bitfinex","BTCUSD",1726065838909,0.02808097,55854.0,55853.0,1.75420425]
["bitfinex","BTCUSD",1726065839347,0.02808097,55854.0,55853.0,1.79012425]
["bitfinex","BTCUSD",1726065839786,0.03,55866.0,55853.0,2.14834509]
["bitfinex","BTCUSD",1726065840026,0.02986116,55874.0,55867.0,0.536989]
["bitfinex","BTCUSD",1726065840027,0.03,55868.0,55867.0,0.536989]
["bitfinex","BTCUSD",1726065840328,0.03,55868.0,55867.0,0.237916]
["bitfinex","BTCUSD",1726065840496,0.03,55868.0,55867.0,0.416913]
["bitfinex","BTCUSD",1726065840725,0.03,55868.0,55867.0,0.05892]
["bitfinex","BTCUSD",1726065840940,0.03,55868.0,55865.0,0.023]
["bitfinex","BTCUSD",1726065841163,0.02986116,55870.0,55861.0,0.748229]
["bitfinex","BTCUSD",1726065841164,0.03,55866.0,55863.0,0.202008]
["bitfinex","BTCUSD",1726065841389,0.02986116,55869.0,55855.0,0.358069]
["bitfinex","BTCUSD",1726065841390,0.05986116,55860.0,55855.0,0.358069]
["bitfinex","BTCUSD",1726065841643,0.05986116,55860.0,55854.0,0.213]
["bitfinex","BTCUSD",1726065841886,0.03,55855.0,55847.0,0.27892]
["bitfinex","BTCUSD",1726065842117,0.03,55855.0,55854.0,0.573034]
["bitfinex","BTCUSD",1726065843023,0.03,55861.0,55860.0,0.358037]
["bitfinex","BTCUSD",1726065843252,0.03,55864.0,55863.0,0.595947]
["bitfinex","BTCUSD",1726065843472,0.1784,55872.0,55865.0,0.023]
["bitfinex","BTCUSD",1726065843473,0.03,55866.0,55865.0,0.023]
["bitfinex","BTCUSD",1726065843712,0.23886016,55866.0,55865.0,0.023]
["bitfinex","BTCUSD",1726065843943,0.002,55887.0,55865.0,0.023]
["bitfinex","BTCUSD",1726065843944,0.05986116,55873.0,55865.0,0.358002]
["bitfinex","BTCUSD",1726065844187,0.03,55868.0,55867.0,0.023]
["bitfinex","BTCUSD",1726065844413,0.03,55875.0,55870.0,0.357973]
["bitfinex","BTCUSD",1726065844639,0.02986116,55880.0,55872.0,0.559939]
["bitfinex","BTCUSD",1726065844640,0.03,55873.0,55872.0,0.559939]
["bitfinex","BTCUSD",1726065844857,0.03,55873.0,55870.0,0.03592]
["bitfinex","BTCUSD",1726065845071,0.02806663,55874.0,55873.0,0.789031]
["bitfinex","BTCUSD",1726065845289,0.05806663,55874.0,55873.0,0.559931]
["bitfinex","BTCUSD",1726065845523,0.05806663,55874.0,55873.0,0.201977]
["bitfinex","BTCUSD",1726065845972,0.05806663,55874.0,55873.0,0.237897]
["bitfinex","BTCUSD",1726065846220,0.05806663,55874.0,55873.0,0.05892]
["bitfinex","BTCUSD",1726065846450,0.05806663,55874.0,55873.0,0.023]
["bitfinex","BTCUSD",1726065846451,0.44940179,55874.0,55873.0,0.023]
["bitfinex","BTCUSD",1726065846675,0.03,55866.0,55863.0,0.202008]
["bitfinex","BTCUSD",1726065846935,0.608505,55874.0,55857.0,0.03592]
["bitfinex","BTCUSD",1726065846936,0.05986116,55861.0,55857.0,0.03592]
["bitfinex","BTCUSD",1726065847179,0.179022,55859.0,55857.0,0.03592]
["bitfinex","BTCUSD",1726065847390,0.05986116,55861.0,55857.0,0.03592]
["bitfinex","BTCUSD",1726065847391,0.08793271,55861.0,55857.0,0.03592]
["bitfinex","BTCUSD",1726065847822,0.23708855,55861.0,55858.0,0.03592]
["bitfinex","BTCUSD",1726065848033,0.05807155,55861.0,55860.0,0.537055]
["bitfinex","BTCUSD",1726065848277,0.05807155,55861.0,55860.0,0.023]
["bitfinex","BTCUSD",1726065848746,0.05807155,55861.0,55860.0,0.560055]
["bitfinex","BTCUSD",1726065849402,0.05807155,55861.0,55860.0,1.6323513]
["bitfinex","BTCUSD",1726065849615,0.02807155,55861.0,55860.0,1.6323513]
["bitfinex","BTCUSD",1726065849832,0.02807155,55861.0,55860.0,1.8131513]
["bitfinex","BTCUSD",1726065850052,0.02807155,55861.0,55860.0,1.8431513]
["bitfinex","BTCUSD",1726065850264,0.000817,55866.0,55865.0,1.311937]
["bitfinex","BTCUSD",1726065850529,0.000817,55866.0,55865.0,1.35466865]
["bitfinex","BTCUSD",1726065851010,0.000817,55866.0,55865.0,1.311937]
["bitfinex","BTCUSD",1726065851713,0.000817,55866.0,55865.0,1.915142]
["bitfinex","BTCUSD",1726065851964,0.000817,55866.0,55865.0,2.08408084]
["bitfinex","BTCUSD",1726065852175,0.000817,55866.0,55865.0,2.44408584]
["bitfinex","BTCUSD",1726065852422,0.02807038,55874.0,55873.0,1.701713]
["bitfinex","BTCUSD",1726065852631,0.02807038,55874.0,55873.0,2.076413]
["bitfinex","BTCUSD",1726065852857,0.06067716,55896.0,55895.0,0.894532]
["bitfinex","BTCUSD",1726065853108,0.000816,55896.0,55895.0,1.104732]
["bitfinex","BTCUSD",1726065853322,0.000816,55896.0,55895.0,1.462545]
["bitfinex","BTCUSD",1726065853558,0.05692953,55896.0,55895.0,1.462545]
["bitfinex","BTCUSD",1726065854006,0.05692953,55896.0,55895.0,1.498465]
["bitfinex","BTCUSD",1726065854235,0.05692953,55896.0,55895.0,1.140652]
["bitfinex","BTCUSD",1726065854416,0.05692953,55896.0,55895.0,1.163652]
["bitfinex","BTCUSD",1726065854676,0.05692953,55896.0,55895.0,0.07292]
["bitfinex","BTCUSD",1726065854916,0.05692953,55896.0,55895.0,0.251826]
["bitfinex","BTCUSD",1726065855136,0.05692953,55896.0,55895.0,0.237826]
["bitfinex","BTCUSD",1726065855362,0.05692953,55896.0,55895.0,0.05892]
["bitfinex","BTCUSD",1726065855363,0.29569369,55896.0,55895.0,0.05892]
["bitfinex","BTCUSD",1726065855628,0.29569369,55896.0,55895.0,0.07292]
["bitfinex","BTCUSD",1726065855829,0.65350069,55896.0,55895.0,0.014]
["bitfinex","BTCUSD",1726065856255,1.01130769,55896.0,55895.0,0.014]
["bitfinex","BTCUSD",1726065856480,0.11679069,55896.0,55895.0,0.014]
["bitfinex","BTCUSD",1726065856720,0.29569369,55896.0,55895.0,0.037]
["bitfinex","BTCUSD",1726065856978,0.05986116,55890.0,55889.0,0.05892]
["bitfinex","BTCUSD",1726065857647,0.05986116,55890.0,55883.0,0.03592]
["bitfinex","BTCUSD",1726065857648,0.05986116,55889.0,55883.0,0.03592]
["bitfinex","BTCUSD",1726065857869,0.41771316,55889.0,55883.0,0.03592]
["bitfinex","BTCUSD",1726065858079,0.95457116,55884.0,55883.0,0.03592]
["bitfinex","BTCUSD",1726065858331,0.05986116,55884.0,55883.0,0.03592]
["bitfinex","BTCUSD",1726065858992,0.08792237,55884.0,55883.0,0.572755]
["bitfinex","BTCUSD",1726065859206,0.08792237,55884.0,55883.0,0.214865]
["bitfinex","BTCUSD",1726065859416,0.08792237,55884.0,55883.0,0.572755]
["bitfinex","BTCUSD",1726065859653,0.08792237,55884.0,55883.0,0.237865]
["bitfinex","BTCUSD",1726065859877,0.08792237,55884.0,55883.0,0.595755]
["bitfinex","BTCUSD",1726065860093,0.08792237,55884.0,55883.0,0.237865]
["bitfinex","BTCUSD",1726065860304,0.08792237,55884.0,55883.0,0.595755]
["bitfinex","BTCUSD",1726065860782,0.08792237,55884.0,55883.0,0.05892]
["bitfinex","BTCUSD",1726065861007,0.05986116,55884.0,55883.0,0.595755]
["bitfinex","BTCUSD",1726065861446,0.05986116,55884.0,55883.0,0.06992]
["bitfinex","BTCUSD",1726065861704,0.41774516,55884.0,55883.0,0.034]
["bitfinex","BTCUSD",1726065861910,0.05986116,55878.0,55877.0,0.178964]
["bitfinex","BTCUSD",1726065862127,0.05986116,55878.0,55869.0,0.2255]
["bitfinex","BTCUSD",1726065862389,0.05986116,55878.0,55875.0,0.17897]
["bitfinex","BTCUSD",1726065862629,0.23882416,55878.0,55874.0,0.178972]
["bitfinex","BTCUSD",1726065862884,0.03,55872.0,55870.0,0.03592]
["bitfinex","BTCUSD",1726065863118,0.03,55872.0,55871.0,0.178983]
["bitfinex","BTCUSD",1726065863560,0.03,55872.0,55871.0,0.53695]
["bitfinex","BTCUSD",1726065863788,0.03,55872.0,55871.0,0.930837]
["bitfinex","BTCUSD",1726065864032,0.03,55872.0,55871.0,0.59587]
["bitfinex","BTCUSD",1726065864247,0.05986116,55872.0,55871.0,0.05892]
["bitfinex","BTCUSD",1726065864470,0.03,55872.0,55871.0,0.59587]
["bitfinex","BTCUSD",1726065864735,0.03,55872.0,55871.0,1.3594939]
["bitfinex","BTCUSD",1726065864962,0.03,55872.0,55871.0,0.959837]
["bitfinex","BTCUSD",1726065865186,0.03,55873.0,55872.0,0.953822]
["bitfinex","BTCUSD",1726065865424,0.03,55876.0,55875.0,0.21489]
["bitfinex","BTCUSD",1726065865671,0.1679,55886.0,55875.0,0.21489]
["bitfinex","BTCUSD",1726065865672,0.03,55887.0,55883.0,0.35789]
["bitfinex","BTCUSD",1726065865942,0.03,55885.0,55884.0,0.559826]
["bitfinex","BTCUSD",1726065866160,0.03,55884.0,55883.0,0.201945]
["bitfinex","BTCUSD",1726065866373,0.03,55884.0,55875.0,0.2283]
["bitfinex","BTCUSD",1726065866374,0.05986116,55884.0,55881.0,0.178948]
["bitfinex","BTCUSD",1726065866594,0.3859263,55887.0,55883.0,0.237865]
["bitfinex","BTCUSD",1726065866595,0.26685446,55887.0,55883.0,0.237865]
["bitfinex","BTCUSD",1726065866816,0.05986116,55884.0,55883.0,0.9773022]
["bitfinex","BTCUSD",1726065867253,0.05986116,55884.0,55883.0,0.201945]
["bitfinex","BTCUSD",1726065867740,0.05986116,55884.0,55883.0,0.595755]
["bitfinex","BTCUSD",1726065867996,0.0280613,55887.0,55886.0,0.559806]
["bitfinex","BTCUSD",1726065868208,0.0280613,55887.0,55886.0,1.275548]
["bitfinex","BTCUSD",1726065868670,0.0280613,55887.0,55886.0,1.311468]
["bitfinex","BTCUSD",1726065869144,0.0280613,55887.0,55886.0,0.953597]
["bitfinex","BTCUSD",1726065869847,0.0280613,55887.0,55886.0,0.05892]
["bitfinex","BTCUSD",1726065870081,0.05986116,55884.0,55878.0,0.03592]
["bitfinex","BTCUSD",1726065870288,0.05986116,55884.0,55883.0,0.536835]
["bitfinex","BTCUSD",1726065870508,0.03,55885.0,55884.0,0.178942]
["bitfinex","BTCUSD",1726065870770,0.03,55885.0,55876.0,0.357931]
["bitfinex","BTCUSD",1726065870771,0.03,55886.0,55885.0,0.178938]
["bitfinex","BTCUSD",1726065871001,0.03,55886.0,55885.0,0.572735]
["bitfinex","BTCUSD",1726065871219,0.03,55886.0,55885.0,0.930612]
["bitfinex","BTCUSD",1726065871649,0.42707378,55896.0,55887.0,0.2063]
["bitfinex","BTCUSD",1726065871650,0.03,55888.0,55887.0,0.2063]
["bitfinex","BTCUSD",1726065871884,0.03,55893.0,55892.0,0.715664]
["bitfinex","BTCUSD",1726065872151,0.02887378,55896.0,55895.0,0.559719]
["bitfinex","BTCUSD",1726065872394,0.05887378,55896.0,55895.0,0.201906]
["bitfinex","BTCUSD",1726065872613,0.05887378,55896.0,55886.0,0.2297]
["bitfinex","BTCUSD",1726065872614,0.05986116,55895.0,55894.0,0.023]
["bitfinex","BTCUSD",1726065872867,0.05986116,55894.0,55887.0,0.023]
["bitfinex","BTCUSD",1726065873086,0.05986116,55894.0,55886.0,0.2297]
["bitfinex","BTCUSD",1726065873087,0.05986116,55894.0,55893.0,0.05892]
["bitfinex","BTCUSD",1726065873335,0.05986116,55894.0,55893.0,0.023]
["bitfinex","BTCUSD",1726065873515,0.05986116,55894.0,55892.0,0.023]
["bitfinex","BTCUSD",1726065874010,0.05986116,55894.0,55892.0,0.026]
["bitfinex","BTCUSD",1726065874254,0.178913,55893.0,55892.0,0.026]
["bitfinex","BTCUSD",1726065874483,0.178913,55893.0,55889.0,0.023]
["bitfinex","BTCUSD",1726065874484,0.05986116,55890.0,55889.0,0.023]
["bitfinex","BTCUSD",1726065874718,0.23878316,55890.0,55889.0,0.023]
["bitfinex","BTCUSD",1726065874953,0.23878316,55890.0,55882.0,0.357893]
["bitfinex","BTCUSD",1726065874954,0.05986116,55886.0,55880.0,0.357907]
["bitfinex","BTCUSD",1726065875146,0.05986116,55886.0,55885.0,0.559815]
["bitfinex","BTCUSD",1726065875363,0.1801,55893.0,55882.0,0.03592]
["bitfinex","BTCUSD",1726065875364,0.05986116,55883.0,55882.0,0.03592]
["bitfinex","BTCUSD",1726065875586,0.178951,55882.0,55876.0,0.35793]
["bitfinex","BTCUSD",1726065875835,0.05986116,55883.0,55873.0,0.837449]
["bitfinex","BTCUSD",1726065875836,0.05986116,55881.0,55873.0,0.837449]
["bitfinex","BTCUSD",1726065876071,0.05986116,55876.0,55874.0,0.03592]
["bitfinex","BTCUSD",1726065876570,0.05986116,55871.0,55867.0,0.178993]
["bitfinex","BTCUSD",1726065876822,0.05986116,55871.0,55867.0,0.178995]
["bitfinex","BTCUSD",1726065876823,0.23884616,55871.0,55867.0,0.178995]
["bitfinex","BTCUSD",1726065877087,0.23884616,55871.0,55866.0,0.0021896]
["bitfinex","BTCUSD",1726065877088,0.41855716,55867.0,55866.0,0.0021896]
["bitfinex","BTCUSD",1726065877354,0.77655016,55867.0,55866.0,0.0021896]
["bitfinex","BTCUSD",1726065877555,1.13454316,55867.0,55866.0,0.0021896]
["bitfinex","BTCUSD",1726065877769,1.49253616,55867.0,55866.0,0.0021896]
["bitfinex","BTCUSD",1726065878511,1.78983614,55867.0,55866.0,0.0021896]
["bitfinex","BTCUSD",1726065878997,1.78983614,55867.0,55857.0,0.349]
["bitfinex","BTCUSD",1726065878998,1.69691516,55859.0,55857.0,0.349]
["bitfinex","BTCUSD",1726065879218,0.62893616,55858.0,55857.0,0.349]
["bitfinex","BTCUSD",1726065879443,1.74873616,55858.0,55857.0,0.349]
["bitfinex","BTCUSD",1726065879662,2.10678616,55858.0,55857.0,0.349]
["bitfinex","BTCUSD",1726065879947,2.13486512,55858.0,55857.0,0.349]
["bitfinex","BTCUSD",1726065880186,2.37103467,55858.0,55857.0,0.349]
["bitfinex","BTCUSD",1726065880410,0.23892816,55845.0,55835.0,0.52535264]
["bitfinex","BTCUSD",1726065880645,1.18377385,55845.0,55835.0,0.52535264]
["bitfinex","BTCUSD",1726065880865,1.90204185,55845.0,55835.0,0.52535264]
["bitfinex","BTCUSD",1726065881103,1.90204185,55845.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065881589,1.75360816,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065882062,2.31707771,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065882295,2.85495317,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065883253,2.37707771,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065883732,1.81074216,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065883958,1.81083381,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065884412,1.86883381,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065884867,1.87083381,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065885135,2.22899981,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065885385,2.40516936,55840.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065886067,2.18347916,55834.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065886748,2.21157278,55834.0,55833.0,0.0024267]
["bitfinex","BTCUSD",1726065887009,3.31346678,55834.0,55829.0,0.001634]
["bitfinex","BTCUSD",1726065887245,3.31346678,55834.0,55801.0,0.03592]
["bitfinex","BTCUSD",1726065887246,3.31346678,55834.0,55811.0,0.001634]
["bitfinex","BTCUSD",1726065887247,0.26903316,55812.0,55811.0,0.001634]
["bitfinex","BTCUSD",1726065887504,0.26903316,55812.0,55811.0,0.002393]
["bitfinex","BTCUSD",1726065887505,10.02644364,55812.0,55811.0,0.002393]
["bitfinex","BTCUSD",1726065887737,12.62993429,55812.0,55811.0,0.002393]
["bitfinex","BTCUSD",1726065887971,12.45685529,55812.0,55811.0,0.002393]
["bitfinex","BTCUSD",1726065888228,1.09582116,55806.0,55802.0,0.23268494]
["bitfinex","BTCUSD",1726065888487,0.89986516,55803.0,55802.0,0.17058115]
["bitfinex","BTCUSD",1726065888729,5.1969859,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065888992,4.7470829,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065889247,5.28365545,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065889473,5.85036852,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065890219,5.48996552,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065890467,0.47857123,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065890697,0.05986116,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065890922,0.05986116,55803.0,55802.0,0.03808115]
["bitfinex","BTCUSD",1726065891713,0.03,55803.0,55802.0,0.79939615]
["bitfinex","BTCUSD",1726065891949,0.06286116,55803.0,55802.0,0.26178115]
["bitfinex","BTCUSD",1726065892181,0.03,55803.0,55802.0,1.15780615]
["bitfinex","BTCUSD",1726065892400,0.03,55805.0,55803.0,0.023]
["bitfinex","BTCUSD",1726065892621,0.358303,55819.0,55803.0,0.023]
["bitfinex","BTCUSD",1726065892622,0.03,55812.0,55811.0,0.537528]
["bitfinex","BTCUSD",1726065892864,0.03,55812.0,55811.0,0.741328]
["bitfinex","BTCUSD",1726065893090,0.05986116,55812.0,55811.0,0.2038]
["bitfinex","BTCUSD",1726065893329,0.001,55803.0,55802.0,0.57569315]
["bitfinex","BTCUSD",1726065893794,0.001,55803.0,55802.0,0.93410315]
["bitfinex","BTCUSD",1726065894024,0.02910177,55803.0,55802.0,0.57569315]
["bitfinex","BTCUSD",1726065894267,0.02904221,55803.0,55802.0,0.57569315]
["bitfinex","BTCUSD",1726065894511,0.02904221,55803.0,55802.0,0.21728315]
["bitfinex","BTCUSD",1726065894738,0.02904221,55803.0,55802.0,0.03808115]
["bitfinex","BTCUSD",1726065894739,0.02810177,55803.0,55802.0,0.03808115]
["bitfinex","BTCUSD",1726065894957,0.08796293,55803.0,55802.0,0.03808115]
["bitfinex","BTCUSD",1726065895197,0.08796293,55803.0,55802.0,0.21728615]
["bitfinex","BTCUSD",1726065895445,0.08796293,55803.0,55802.0,0.57569615]
["bitfinex","BTCUSD",1726065895677,0.05810177,55803.0,55802.0,0.61161615]
["bitfinex","BTCUSD",1726065895900,0.02810177,55803.0,55802.0,0.73517567]
["bitfinex","BTCUSD",1726065896115,0.05810177,55803.0,55802.0,0.61461615]
["bitfinex","BTCUSD",1726065896343,0.05810177,55803.0,55802.0,0.97002615]
["bitfinex","BTCUSD",1726065896587,0.02810177,55803.0,55802.0,1.34243615]
["bitfinex","BTCUSD",1726065896877,0.05986116,55817.0,55815.0,0.023]
["bitfinex","BTCUSD",1726065897117,0.1804,55836.0,55815.0,0.023]
["bitfinex","BTCUSD",1726065897118,0.03,55833.0,55832.0,0.560325]
["bitfinex","BTCUSD",1726065897343,0.05986116,55830.0,55829.0,0.202118]
["bitfinex","BTCUSD",1726065897583,0.05986116,55827.0,55823.0,0.1704]
["bitfinex","BTCUSD",1726065897802,0.05986116,55825.0,55823.0,0.1704]
["bitfinex","BTCUSD",1726065898046,0.05986116,55825.0,55824.0,0.179134]
["bitfinex","BTCUSD",1726065898288,0.03,55825.0,55824.0,0.95359]
["bitfinex","BTCUSD",1726065898744,0.02986116,55823.0,55822.0,0.17914]
["bitfinex","BTCUSD",1726065898967,0.05986116,55825.0,55822.0,0.17914]
["bitfinex","BTCUSD",1726065899218,0.751715,55833.0,55822.0,0.17914]
["bitfinex","BTCUSD",1726065899219,0.05986116,55823.0,55822.0,0.537421]
["bitfinex","BTCUSD",1726065899448,0.05986116,55823.0,55820.0,0.03592]
["bitfinex","BTCUSD",1726065899449,0.05986116,55823.0,55820.0,0.215065]
["bitfinex","BTCUSD",1726065899678,0.05986116,55819.0,55818.0,0.581753]
["bitfinex","BTCUSD",1726065899895,0.05986116,55819.0,55818.0,1.298367]
["bitfinex","BTCUSD",1726065900120,0.05986116,55819.0,55818.0,1.692594]
["bitfinex","BTCUSD",1726065900329,0.05986116,55819.0,55818.0,1.357287]
["bitfinex","BTCUSD",1726065900589,0.358211,55834.0,55819.0,0.023]
["bitfinex","BTCUSD",1726065900590,0.05986116,55820.0,55819.0,0.023]
["bitfinex","BTCUSD",1726065900850,0.001,55825.0,55820.0,0.179147]
["bitfinex","BTCUSD",1726065900851,0.03,55821.0,55820.0,0.179147]
["bitfinex","BTCUSD",1726065901065,0.001,55825.0,55824.0,0.202134]
["bitfinex","BTCUSD",1726065901298,0.031,55825.0,55824.0,0.95459]
["bitfinex","BTCUSD",1726065901516,0.031,55825.0,55824.0,1.276938]
["bitfinex","BTCUSD",1726065901517,0.001,55825.0,55824.0,1.276938]
["bitfinex","BTCUSD",1726065901735,0.03,55825.0,55824.0,0.91867]
["bitfinex","BTCUSD",1726065902190,0.03,55825.0,55824.0,0.95459]
["bitfinex","BTCUSD",1726065902431,0.179099,55835.0,55834.0,0.179102]
["bitfinex","BTCUSD",1726065902432,0.05986116,55835.0,55834.0,0.179102]
["bitfinex","BTCUSD",1726065902679,0.000817,55840.0,55839.0,0.91843]
["bitfinex","BTCUSD",1726065902901,0.000817,55840.0,55839.0,2.045074]
["bitfinex","BTCUSD",1726065903157,0.05986116,55862.0,55859.0,0.560066]
["bitfinex","BTCUSD",1726065903397,0.01869607,55872.0,55859.0,0.560066]
["bitfinex","BTCUSD",1726065903398,0.03,55861.0,55859.0,0.202022]
["bitfinex","BTCUSD",1726065903649,0.03,55870.0,55859.0,2.14207346]
["bitfinex","BTCUSD",1726065903890,0.05986116,55870.0,55859.0,1.485854]
["bitfinex","BTCUSD",1726065904117,0.05986116,55870.0,55859.0,1.521774]
["bitfinex","BTCUSD",1726065904340,0.05986116,55870.0,55859.0,1.277647]
["bitfinex","BTCUSD",1726065904577,0.05986116,55870.0,55859.0,1.521774]
["bitfinex","BTCUSD",1726065904850,0.03,55873.0,55859.0,1.911818]
["bitfinex","BTCUSD",1726065905092,0.0021166,55875.0,55874.0,0.95379]
["bitfinex","BTCUSD",1726065905093,0.0321166,55875.0,55874.0,0.95379]
["bitfinex","BTCUSD",1726065905335,0.0321166,55875.0,55874.0,0.559922]
["bitfinex","BTCUSD",1726065906049,0.0321166,55875.0,55874.0,0.201974]
["bitfinex","BTCUSD",1726065906260,0.0021166,55875.0,55874.0,0.95379]
["bitfinex","BTCUSD",1726065906471,0.0021166,55875.0,55874.0,1.5367225]
["bitfinex","BTCUSD",1726065906703,0.0021166,55875.0,55874.0,1.678938]
["bitfinex","BTCUSD",1726065906933,0.0021166,55875.0,55874.0,1.714938]
["bitfinex","BTCUSD",1726065907146,0.03,55884.0,55877.0,0.201964]
["bitfinex","BTCUSD",1726065907368,0.05986116,55884.0,55877.0,0.559893]
["bitfinex","BTCUSD",1726065907582,0.05986116,55892.0,55877.0,1.305751]
["bitfinex","BTCUSD",1726065907867,0.05986116,55892.0,55877.0,1.4398551]
["bitfinex","BTCUSD",1726065908118,0.000817,55894.0,55893.0,0.178913]
["bitfinex","BTCUSD",1726065908350,0.000817,55894.0,55893.0,0.969759]
["bitfinex","BTCUSD",1726065908594,0.000817,55894.0,55891.0,0.023]
["bitfinex","BTCUSD",1726065908833,0.000817,55894.0,55893.0,0.023]
["bitfinex","BTCUSD",1726065909050,0.03,55892.0,55888.0,0.023]
["bitfinex","BTCUSD",1726065909298,0.000817,55894.0,55893.0,0.595639]
["bitfinex","BTCUSD",1726065909519,0.000817,55894.0,55893.0,0.572739]
["bitfinex","BTCUSD",1726065909995,0.000817,55894.0,55893.0,0.559739]
["bitfinex","BTCUSD",1726065910226,0.000817,55894.0,55893.0,0.917565]
["bitfinex","BTCUSD",1726065910446,0.000817,55894.0,55893.0,0.953465]
["bitfinex","BTCUSD",1726065910766,0.000817,55894.0,55893.0,1.0488115]
["bitfinex","BTCUSD",1726065910854,0.000817,55894.0,55893.0,0.953465]
["bitfinex","BTCUSD",1726065911554,0.000817,55894.0,55893.0,2.2057053]
["bitfinex","BTCUSD",1726065911779,0.0038491,55895.0,55893.0,2.2057053]
["bitfinex","BTCUSD",1726065911780,0.03013,55912.0,55909.0,0.214762]
["bitfinex","BTCUSD",1726065912028,0.03013,55912.0,55909.0,0.559586]
["bitfinex","BTCUSD",1726065912029,0.030816,55910.0,55909.0,0.559586]
["bitfinex","BTCUSD",1726065912273,0.030816,55910.0,55909.0,0.237762]
["bitfinex","BTCUSD",1726065912512,0.26758584,55910.0,55909.0,0.023]
["bitfinex","BTCUSD",1726065912744,0.26758584,55910.0,55901.0,0.023]
["bitfinex","BTCUSD",1726065912745,0.05986116,55908.0,55901.0,0.023]
["bitfinex","BTCUSD",1726065912962,0.05986116,55908.0,55905.0,0.023]
["bitfinex","BTCUSD",1726065913183,0.05986116,55908.0,55905.0,0.201873]
["bitfinex","BTCUSD",1726065913420,0.23873516,55905.0,55904.0,0.023]
["bitfinex","BTCUSD",1726065913663,0.05986116,55905.0,55904.0,0.023]
["bitfinex","BTCUSD",1726065913891,0.02886668,55910.0,55894.0,0.0359]
["bitfinex","BTCUSD",1726065913892,0.05986116,55895.0,55894.0,0.0359]
["bitfinex","BTCUSD",1726065914128,0.95439316,55895.0,55894.0,0.0359]
["bitfinex","BTCUSD",1726065914349,0.59658016,55895.0,55894.0,0.0359]
["bitfinex","BTCUSD",1726065914573,0.59658016,55895.0,55880.0,0.1705]
["bitfinex","BTCUSD",1726065914574,0.178951,55881.0,55880.0,0.1705]
["bitfinex","BTCUSD",1726065914787,0.178951,55881.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065914788,0.05986116,55882.0,55874.0,0.357947]
["bitfinex","BTCUSD",1726065915032,0.03,55882.0,55881.0,0.178951]
["bitfinex","BTCUSD",1726065915278,0.4791,55903.0,55873.0,0.3883]
["bitfinex","BTCUSD",1726065915279,0.05986116,55890.0,55876.0,0.03]
["bitfinex","BTCUSD",1726065915514,0.05986116,55890.0,55887.0,0.178932]
["bitfinex","BTCUSD",1726065915515,0.03,55888.0,55887.0,0.178932]
["bitfinex","BTCUSD",1726065915735,0.05986116,55886.0,55873.0,0.3883]
["bitfinex","BTCUSD",1726065915964,0.357879,55885.0,55879.0,0.178957]
["bitfinex","BTCUSD",1726065916200,0.357879,55885.0,55874.0,0.03883]
["bitfinex","BTCUSD",1726065916201,0.05986116,55881.0,55875.0,0.357941]
["bitfinex","BTCUSD",1726065916430,0.05986116,55881.0,55873.0,0.3883]
["bitfinex","BTCUSD",1726065916658,0.05986116,55881.0,55880.0,0.178954]
["bitfinex","BTCUSD",1726065916885,0.23881216,55881.0,55873.0,0.3883]
["bitfinex","BTCUSD",1726065917165,0.05986116,55881.0,55877.0,0.178964]
["bitfinex","BTCUSD",1726065917391,0.05986116,55881.0,55879.0,0.178954]
["bitfinex","BTCUSD",1726065917609,0.05986116,55881.0,55876.0,0.357931]
["bitfinex","BTCUSD",1726065917842,0.05986116,55881.0,55878.0,0.178959]
["bitfinex","BTCUSD",1726065918103,0.178973,55875.0,55871.0,0.178982]
["bitfinex","BTCUSD",1726065918357,0.2201,55886.0,55867.0,0.7357354]
["bitfinex","BTCUSD",1726065918358,0.05986116,55876.0,55867.0,0.3777464]
["bitfinex","BTCUSD",1726065918603,0.05986116,55874.0,55867.0,0.3777464]
["bitfinex","BTCUSD",1726065918821,0.05986116,55868.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065919037,0.05986116,55868.0,55867.0,0.2150394]
["bitfinex","BTCUSD",1726065919261,0.05986116,55868.0,55867.0,0.5730324]
["bitfinex","BTCUSD",1726065919508,0.357928,55878.0,55867.0,0.5730324]
["bitfinex","BTCUSD",1726065919509,0.05986116,55870.0,55869.0,0.17899]
["bitfinex","BTCUSD",1726065919743,0.523394,55883.0,55874.0,0.178974]
["bitfinex","BTCUSD",1726065919744,0.05986116,55878.0,55874.0,0.178974]
["bitfinex","BTCUSD",1726065919993,0.05986116,55878.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065919994,0.05986116,55881.0,55880.0,0.357909]
["bitfinex","BTCUSD",1726065920226,0.4771,55891.0,55880.0,0.357909]
["bitfinex","BTCUSD",1726065920227,0.05986116,55883.0,55882.0,0.595744]
["bitfinex","BTCUSD",1726065920462,0.05986116,55883.0,55882.0,0.201948]
["bitfinex","BTCUSD",1726065920706,0.05986116,55883.0,55882.0,0.023]
["bitfinex","BTCUSD",1726065920938,0.357841,55891.0,55869.0,0.01]
["bitfinex","BTCUSD",1726065920939,0.05986116,55877.0,55869.0,0.01]
["bitfinex","BTCUSD",1726065921185,0.1655,55881.0,55869.0,0.01]
["bitfinex","BTCUSD",1726065921186,0.95479316,55870.0,55869.0,0.01]
["bitfinex","BTCUSD",1726065921428,0.05986116,55870.0,55869.0,0.01]
["bitfinex","BTCUSD",1726065921669,0.03,55884.0,55869.0,0.01]
["bitfinex","BTCUSD",1726065921670,0.05986116,55878.0,55870.0,0.0359]
["bitfinex","BTCUSD",1726065921881,0.05986116,55877.0,55876.0,0.536902]
["bitfinex","BTCUSD",1726065922106,0.05986116,55879.0,55874.0,0.1603]
["bitfinex","BTCUSD",1726065922369,0.05986116,55881.0,55880.0,0.0359]
["bitfinex","BTCUSD",1726065922594,0.05986116,55886.0,55885.0,0.536815]
["bitfinex","BTCUSD",1726065922806,0.05986116,55886.0,55874.0,0.1603]
["bitfinex","BTCUSD",1726065922807,0.05986116,55890.0,55889.0,0.178926]
["bitfinex","BTCUSD",1726065923020,0.05986116,55890.0,55889.0,0.559778]
["bitfinex","BTCUSD",1726065923021,0.03,55890.0,55889.0,0.559778]
["bitfinex","BTCUSD",1726065923246,0.03,55890.0,55875.0,0.95737546]
["bitfinex","BTCUSD",1726065923247,0.05986116,55886.0,55883.0,0.2191]
["bitfinex","BTCUSD",1726065923464,0.357849,55890.0,55875.0,0.4795]
["bitfinex","BTCUSD",1726065923465,0.178956,55880.0,55877.0,0.023]
["bitfinex","BTCUSD",1726065923734,0.41776016,55882.0,55875.0,0.023]
["bitfinex","BTCUSD",1726065923735,0.178965,55877.0,55875.0,0.0359]
["bitfinex","BTCUSD",1726065923955,0.178965,55877.0,55870.0,0.357972]
["bitfinex","BTCUSD",1726065923956,0.178966,55877.0,55873.0,0.0359]
["bitfinex","BTCUSD",1726065924171,0.05986116,55878.0,55873.0,0.0359]
["bitfinex","BTCUSD",1726065924172,0.05986116,55874.0,55873.0,0.0359]
["bitfinex","BTCUSD",1726065924411,0.05986116,55874.0,55871.0,0.178981]
["bitfinex","BTCUSD",1726065924412,0.05986116,55872.0,55871.0,0.178983]
["bitfinex","BTCUSD",1726065924645,0.05986116,55872.0,55869.0,0.178987]
["bitfinex","BTCUSD",1726065924879,0.05986116,55872.0,55867.0,0.3581334]
["bitfinex","BTCUSD",1726065925111,0.357928,55878.0,55870.0,0.178986]
["bitfinex","BTCUSD",1726065925112,0.05986116,55871.0,55870.0,0.178986]
["bitfinex","BTCUSD",1726065925359,0.05986116,55871.0,55870.0,0.536959]
["bitfinex","BTCUSD",1726065925585,0.02806645,55871.0,55870.0,1.275905]
["bitfinex","BTCUSD",1726065925822,0.02806645,55871.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065925823,0.08792761,55871.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065926046,0.23885416,55868.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065926483,0.59684016,55868.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065926698,0.95482616,55868.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065926963,1.40530282,55868.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065927194,1.61030282,55868.0,55867.0,0.0001464]
["bitfinex","BTCUSD",1726065927408,1.84745308,55868.0,55867.0,0.00296944]
["bitfinex","BTCUSD",1726065927692,1.75945308,55868.0,55867.0,0.00296944]
["bitfinex","BTCUSD",1726065927936,0.05986116,55852.0,55851.0,0.214947]
["bitfinex","BTCUSD",1726065928179,0.03,55854.0,55852.0,0.358089]
["bitfinex","BTCUSD",1726065928412,0.358017,55864.0,55855.0,0.0359]
["bitfinex","BTCUSD",1726065928413,0.05986116,55856.0,55855.0,0.0359]
["bitfinex","BTCUSD",1726065928630,0.05986116,55861.0,55860.0,0.179018]
["bitfinex","BTCUSD",1726065928849,0.05986116,55861.0,55858.0,0.0359]
["bitfinex","BTCUSD",1726065929107,0.05986116,55860.0,55859.0,0.358043]
["bitfinex","BTCUSD",1726065929322,0.05986116,55860.0,55859.0,0.0589]
["bitfinex","BTCUSD",1726065929544,0.23887916,55860.0,55859.0,0.0359]
["bitfinex","BTCUSD",1726065929782,1.69802526,55860.0,55859.0,0.0359]
["bitfinex","BTCUSD",1726065930015,1.69802526,55860.0,55855.0,0.0359]
["bitfinex","BTCUSD",1726065930016,1.09847362,55860.0,55855.0,0.0359]
["bitfinex","BTCUSD",1726065930253,0.05986116,55859.0,55858.0,0.005]
["bitfinex","BTCUSD",1726065930515,0.95944705,55859.0,55858.0,0.005]
["bitfinex","BTCUSD",1726065930741,0.95944705,55859.0,55841.0,0.3602756]
["bitfinex","BTCUSD",1726065930742,0.05986116,55846.0,55841.0,0.3602756]
["bitfinex","BTCUSD",1726065930958,0.05986116,55846.0,55845.0,0.1839165]
["bitfinex","BTCUSD",1726065931178,0.05986116,55846.0,55845.0,0.2198165]
["bitfinex","BTCUSD",1726065931408,0.05986116,55850.0,55849.0,0.179054]
["bitfinex","BTCUSD",1726065931642,0.05986116,55850.0,55847.0,0.358121]
["bitfinex","BTCUSD",1726065931643,0.03,55850.0,55847.0,0.358121]
["bitfinex","BTCUSD",1726065931884,0.05986116,55856.0,55855.0,0.179035]
["bitfinex","BTCUSD",1726065932102,0.05986116,55856.0,55855.0,0.023]
["bitfinex","BTCUSD",1726065932320,0.05986116,55856.0,55855.0,0.1463]
["bitfinex","BTCUSD",1726065932541,0.05986116,55856.0,55855.0,0.1693]
["bitfinex","BTCUSD",1726065932815,0.23889216,55856.0,55855.0,0.023]
["bitfinex","BTCUSD",1726065933020,0.05986116,55856.0,55849.0,0.381103]
["bitfinex","BTCUSD",1726065933233,0.05986116,55856.0,55853.0,0.17904]
["bitfinex","BTCUSD",1726065933450,0.05986116,55853.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065933664,0.05986116,55853.0,55850.0,0.17905]
["bitfinex","BTCUSD",1726065933877,0.05986116,55853.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065933878,0.05986116,55853.0,55851.0,0.179047]
["bitfinex","BTCUSD",1726065934094,0.05986116,55853.0,55848.0,0.179056]
["bitfinex","BTCUSD",1726065934309,0.05986116,55853.0,55847.0,0.358119]
["bitfinex","BTCUSD",1726065934522,0.05986116,55853.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065934523,0.03,55853.0,55852.0,0.179044]
["bitfinex","BTCUSD",1726065934729,0.05986116,55853.0,55849.0,0.023]
["bitfinex","BTCUSD",1726065934935,0.05986116,55853.0,55849.0,0.202053]
["bitfinex","BTCUSD",1726065935146,0.179049,55851.0,55847.0,0.023]
["bitfinex","BTCUSD",1726065935413,0.03,55849.0,55848.0,0.358114]
["bitfinex","BTCUSD",1726065935628,0.03,55849.0,55848.0,0.202057]
["bitfinex","BTCUSD",1726065935850,0.358076,55854.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065935851,0.59705116,55846.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065936108,1.39330516,55846.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065936322,2.10853216,55846.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065937036,2.13662192,55846.0,55845.0,0.0048495]
["bitfinex","BTCUSD",1726065937278,2.13662192,55846.0,55821.0,0.1429]
["bitfinex","BTCUSD",1726065937279,1.40539616,55842.0,55814.0,0.3224]
["bitfinex","BTCUSD",1726065937500,1.40539616,55842.0,55800.0,0.22123833]
["bitfinex","BTCUSD",1726065937501,1.40539616,55842.0,55802.0,0.19428515]
["bitfinex","BTCUSD",1726065937502,0.358372,55808.0,55802.0,0.19428515]
["bitfinex","BTCUSD",1726065937746,0.1916,55822.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065937747,0.05986116,55805.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065937975,0.03,55810.0,55809.0,0.179182]
["bitfinex","BTCUSD",1726065938193,0.03,55820.0,55808.0,0.03]
["bitfinex","BTCUSD",1726065938414,0.03,55820.0,55815.0,0.358326]
["bitfinex","BTCUSD",1726065938630,0.03,55820.0,55809.0,0.91363588]
["bitfinex","BTCUSD",1726065938631,0.02809709,55810.0,55809.0,0.91363588]
["bitfinex","BTCUSD",1726065938871,0.03,55820.0,55809.0,0.37608888]
["bitfinex","BTCUSD",1726065939118,0.03,55820.0,55819.0,0.17915]
["bitfinex","BTCUSD",1726065939377,0.05986116,55822.0,55809.0,0.002]
["bitfinex","BTCUSD",1726065939604,0.02809374,55818.0,55817.0,0.179156]
["bitfinex","BTCUSD",1726065939825,0.02809374,55818.0,55815.0,0.17916]
["bitfinex","BTCUSD",1726065940050,0.02809374,55818.0,55816.0,0.179158]
["bitfinex","BTCUSD",1726065940289,0.02809374,55818.0,55817.0,0.179156]
["bitfinex","BTCUSD",1726065940514,0.02809374,55818.0,55817.0,0.721269]
["bitfinex","BTCUSD",1726065940984,0.358241,55829.0,55817.0,0.721269]
["bitfinex","BTCUSD",1726065940985,0.03,55821.0,55817.0,0.1838]
["bitfinex","BTCUSD",1726065941218,0.02986116,55824.0,55815.0,0.01]
["bitfinex","BTCUSD",1726065941219,0.17916,55816.0,55815.0,0.01]
["bitfinex","BTCUSD",1726065941449,0.23902116,55816.0,55815.0,0.01]
["bitfinex","BTCUSD",1726065942123,0.59734116,55816.0,55815.0,0.01]
["bitfinex","BTCUSD",1726065942340,0.05986116,55816.0,55809.0,0.0359]
["bitfinex","BTCUSD",1726065942566,0.05986116,55816.0,55812.0,0.202172]
["bitfinex","BTCUSD",1726065942798,0.05986116,55816.0,55812.0,0.023]
["bitfinex","BTCUSD",1726065943091,0.05,55831.0,55811.0,0.0359]
["bitfinex","BTCUSD",1726065943092,0.05986116,55812.0,55811.0,0.0359]
["bitfinex","BTCUSD",1726065943804,0.05986116,55812.0,55809.0,0.012]
["bitfinex","BTCUSD",1726065943805,0.02986116,55811.0,55810.0,0.0359]
["bitfinex","BTCUSD",1726065944033,0.05986116,55811.0,55810.0,0.0359]
["bitfinex","BTCUSD",1726065944502,0.02809723,55812.0,55811.0,0.96878]
["bitfinex","BTCUSD",1726065944503,0.02909723,55812.0,55811.0,0.96878]
["bitfinex","BTCUSD",1726065944715,0.02909723,55812.0,55811.0,1.065658]
["bitfinex","BTCUSD",1726065944930,0.02909723,55812.0,55811.0,0.96878]
["bitfinex","BTCUSD",1726065945157,0.02909723,55812.0,55811.0,0.610428]
["bitfinex","BTCUSD",1726065945409,0.02909723,55812.0,55811.0,0.252076]
["bitfinex","BTCUSD",1726065945675,0.02909723,55812.0,55811.0,0.789604]
["bitfinex","BTCUSD",1726065945902,0.02809723,55812.0,55811.0,1.14118]
["bitfinex","BTCUSD",1726065946125,0.02809723,55812.0,55811.0,0.932628]
["bitfinex","BTCUSD",1726065946338,0.02809723,55812.0,55811.0,1.29098]
["bitfinex","BTCUSD",1726065946788,0.02809723,55812.0,55811.0,0.574276]
["bitfinex","BTCUSD",1726065947068,0.02809723,55812.0,55811.0,0.946628]
["bitfinex","BTCUSD",1726065947357,0.02809723,55812.0,55811.0,1.30498]
["bitfinex","BTCUSD",1726065947607,0.02809723,55812.0,55811.0,1.649332]
["bitfinex","BTCUSD",1726065947830,0.02809723,55812.0,55811.0,1.29098]
["bitfinex","BTCUSD",1726065948062,0.02809723,55812.0,55811.0,1.30498]
["bitfinex","BTCUSD",1726065948309,0.02809723,55812.0,55811.0,1.30478]
["bitfinex","BTCUSD",1726065948540,0.05809723,55812.0,55811.0,0.1997]
["bitfinex","BTCUSD",1726065948753,0.05809723,55812.0,55811.0,0.014]
["bitfinex","BTCUSD",1726065948754,0.26713039,55812.0,55811.0,0.014]
["bitfinex","BTCUSD",1726065948993,0.26713039,55812.0,55811.0,0.0138]
["bitfinex","BTCUSD",1726065949225,1.34216539,55812.0,55811.0,0.0138]
["bitfinex","BTCUSD",1726065949910,0.05986116,55804.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065950351,0.179201,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065950572,0.08796183,55804.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065950847,0.08796183,55804.0,55803.0,0.179201]
["bitfinex","BTCUSD",1726065951110,0.08796183,55804.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065951111,0.179201,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065951353,0.78506516,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065951576,1.14346816,55803.0,55802.0,0.02208115]
["bitfinex","BTCUSD",1726065951801,1.24346816,55803.0,55802.0,0.02208115]
["bitfinex","BTCUSD",1726065952036,1.60187116,55803.0,55802.0,0.02208115]
["bitfinex","BTCUSD",1726065952277,1.7679107,55803.0,55802.0,0.02208115]
["bitfinex","BTCUSD",1726065952508,1.7979107,55803.0,55802.0,0.02208115]
["bitfinex","BTCUSD",1726065952732,2.2163137,55803.0,55802.0,0.02208115]
["bitfinex","BTCUSD",1726065952960,1.8579107,55803.0,55802.0,0.01508115]
["bitfinex","BTCUSD",1726065953199,1.8579107,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065953200,2.2163137,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065953452,1.8579107,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065953681,2.2163137,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065953887,2.18442258,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065954128,2.24442258,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065954374,1.85701958,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065954605,1.63298004,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065954856,0.02810888,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065955112,0.02810888,55803.0,55802.0,1.13014015]
["bitfinex","BTCUSD",1726065955343,0.02810888,55803.0,55802.0,0.23411515]
["bitfinex","BTCUSD",1726065955568,0.02810888,55803.0,55802.0,0.05261515]
["bitfinex","BTCUSD",1726065955795,0.02810888,55803.0,55802.0,0.97164015]
["bitfinex","BTCUSD",1726065956072,0.02810888,55803.0,55802.0,0.61323015]
["bitfinex","BTCUSD",1726065956315,0.05986116,55804.0,55803.0,0.215101]
["bitfinex","BTCUSD",1726065956537,0.05986116,55807.0,55804.0,0.202196]
["bitfinex","BTCUSD",1726065956763,0.179185,55809.0,55805.0,0.0359]
["bitfinex","BTCUSD",1726065956764,0.05986116,55806.0,55805.0,0.0359]
["bitfinex","BTCUSD",1726065956981,0.05986116,55806.0,55805.0,0.596485]
["bitfinex","BTCUSD",1726065957214,0.000817,55814.0,55808.0,0.708356]
["bitfinex","BTCUSD",1726065957215,0.05986116,55809.0,55808.0,0.708356]
["bitfinex","BTCUSD",1726065957444,0.05796215,55806.0,55805.0,0.0349]
["bitfinex","BTCUSD",1726065957678,0.05796215,55806.0,55804.0,0.0339]
["bitfinex","BTCUSD",1726065957894,0.05796215,55806.0,55804.0,0.0409]
["bitfinex","BTCUSD",1726065959044,0.20905616,55805.0,55804.0,0.0409]
["bitfinex","BTCUSD",1726065959262,0.537595,55804.0,55803.0,0.0339]
["bitfinex","BTCUSD",1726065959487,0.537595,55804.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065959488,0.05986116,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065959727,0.02810099,55806.0,55803.0,0.215101]
["bitfinex","BTCUSD",1726065959728,0.03,55804.0,55803.0,0.215101]
["bitfinex","BTCUSD",1726065959970,0.03,55804.0,55803.0,0.0359]
["bitfinex","BTCUSD",1726065959971,0.388397,55804.0,55803.0,0.0359]
["bitfinex","BTCUSD",1726065960213,0.59745616,55804.0,55803.0,0.0359]
["bitfinex","BTCUSD",1726065960431,0.59745616,55804.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065960432,0.95586816,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065960660,1.31427116,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065961774,0.05986116,55804.0,55803.0,0.1563]
["bitfinex","BTCUSD",1726065961984,0.23905916,55804.0,55803.0,0.1563]
["bitfinex","BTCUSD",1726065962203,0.56746516,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065962503,0.95586816,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065962718,0.05986116,55804.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065962956,0.05986116,55804.0,55803.0,0.358501]
["bitfinex","BTCUSD",1726065963180,0.05986116,55804.0,55803.0,0.1793]
["bitfinex","BTCUSD",1726065963409,0.05986116,55804.0,55803.0,0.1813]
["bitfinex","BTCUSD",1726065963410,0.23905916,55804.0,55803.0,0.1813]
["bitfinex","BTCUSD",1726065963668,0.23905916,55804.0,55803.0,0.0018]
["bitfinex","BTCUSD",1726065963912,0.67746516,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065964153,1.39427116,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065964370,3.24157716,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065964841,3.59998016,55803.0,55802.0,0.01671515]
["bitfinex","BTCUSD",1726065965085,3.59998016,55803.0,55796.0,0.0021166]
["bitfinex","BTCUSD",1726065965086,0.42108216,55797.0,55796.0,0.0021166]
["bitfinex","BTCUSD",1726065965356,0.42108216,55797.0,55788.0,0.48658025]
["bitfinex","BTCUSD",1726065965357,0.537739,55789.0,55788.0,0.48658025]
["bitfinex","BTCUSD",1726065965629,0.537739,55789.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065965630,0.15186116,55779.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065965874,2.20135962,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065966089,2.42825962,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065966313,2.49025962,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065966525,2.51638628,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065966767,2.06780328,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065966984,2.56395341,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065967200,2.20837041,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065967452,1.10673728,55775.0,55763.0,0.001632]
["bitfinex","BTCUSD",1726065967687,0.27027882,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065967934,0.08798782,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065968186,0.98444482,55775.0,55774.0,0.0037506]
["bitfinex","BTCUSD",1726065968419,0.62586182,55775.0,55774.0,0.0037506]
["bitfinex","BTCUSD",1726065968634,0.08798782,55775.0,55774.0,0.0037506]
["bitfinex","BTCUSD",1726065968871,0.26727882,55775.0,55774.0,0.0037506]
["bitfinex","BTCUSD",1726065969090,0.6525897,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065969543,0.62586182,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065969765,0.26727882,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065970021,0.62886182,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065970231,0.27027882,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065970446,0.59773516,55775.0,55774.0,0.0396506]
["bitfinex","BTCUSD",1726065970680,0.03,55780.0,55774.0,0.2452506]
["bitfinex","BTCUSD",1726065970922,0.03,55780.0,55775.0,0.022]
["bitfinex","BTCUSD",1726065970923,0.03,55779.0,55775.0,0.022]
["bitfinex","BTCUSD",1726065971150,0.03,55776.0,55775.0,0.022]
["bitfinex","BTCUSD",1726065971367,0.03,55776.0,55775.0,0.0579]
["bitfinex","BTCUSD",1726065971584,0.03,55776.0,55766.0,0.03075786]
["bitfinex","BTCUSD",1726065971815,0.358539,55782.0,55763.0,0.360287]
["bitfinex","BTCUSD",1726065971816,0.001,55775.0,55774.0,2.700485]
["bitfinex","BTCUSD",1726065972062,0.001,55775.0,55774.0,2.341895]
["bitfinex","BTCUSD",1726065973429,0.03,55780.0,55779.0,0.0589]
["bitfinex","BTCUSD",1726065973641,0.03,55780.0,55779.0,0.0359]
["bitfinex","BTCUSD",1726065974112,0.05986116,55780.0,55779.0,0.0359]
["bitfinex","BTCUSD",1726065974376,0.05986116,55780.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065974377,0.179291,55775.0,55774.0,2.1676]
["bitfinex","BTCUSD",1726065974590,1.31490116,55775.0,55774.0,2.1676]
["bitfinex","BTCUSD",1726065974801,1.31490116,55775.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065975239,0.98443717,55775.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065976086,0.62585417,55775.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065976296,0.26727117,55775.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065976510,0.62585417,55775.0,55774.0,2.1895]
["bitfinex","BTCUSD",1726065976720,1.40560419,55775.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065976925,1.34402017,55775.0,55774.0,2.1656]
["bitfinex","BTCUSD",1726065977347,1.93790317,55775.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065977564,1.57732017,55775.0,55774.0,2.1656]
["bitfinex","BTCUSD",1726065977778,1.39302017,55775.0,55774.0,2.1656]
["bitfinex","BTCUSD",1726065977989,1.39502017,55775.0,55774.0,2.1656]
["bitfinex","BTCUSD",1726065978244,0.98443717,55775.0,55774.0,2.1536]
["bitfinex","BTCUSD",1726065978442,0.98443717,55775.0,55774.0,2.1564]
["bitfinex","BTCUSD",1726065978443,0.62585417,55775.0,55774.0,2.1564]
["bitfinex","BTCUSD",1726065978883,0.98443717,55775.0,55774.0,2.1564]
["bitfinex","BTCUSD",1726065979120,0.62585417,55775.0,55774.0,2.1562]
["bitfinex","BTCUSD",1726065979334,0.98443717,55775.0,55774.0,2.1562]
["bitfinex","BTCUSD",1726065979608,0.02811901,55775.0,55774.0,2.55069]
["bitfinex","BTCUSD",1726065979805,0.02811901,55775.0,55774.0,3.61837855]
["bitfinex","BTCUSD",1726065980685,0.02911901,55775.0,55774.0,3.836599]
["bitfinex","BTCUSD",1726065980917,0.55535264,55796.0,55795.0,0.0589]
["bitfinex","BTCUSD",1726065981131,0.55535264,55796.0,55789.0,0.694893]
["bitfinex","BTCUSD",1726065981132,0.55535264,55796.0,55789.0,0.3953]
["bitfinex","BTCUSD",1726065981133,0.03,55790.0,55789.0,0.3953]
["bitfinex","BTCUSD",1726065981363,0.03,55798.0,55797.0,0.179221]
["bitfinex","BTCUSD",1726065981597,0.02986116,55800.0,55795.0,0.596582]
["bitfinex","BTCUSD",1726065981598,0.03,55796.0,55795.0,0.596582]
["bitfinex","BTCUSD",1726065981803,0.359207,55805.0,55802.0,0.0589]
["bitfinex","BTCUSD",1726065981804,0.05986116,55804.0,55802.0,0.0589]
["bitfinex","BTCUSD",1726065982015,0.000817,55805.0,55798.0,0.3385]
["bitfinex","BTCUSD",1726065982016,0.000817,55805.0,55804.0,0.238098]
["bitfinex","BTCUSD",1726065982270,0.000817,55805.0,55799.0,0.0359]
["bitfinex","BTCUSD",1726065982271,0.23907216,55800.0,55799.0,0.0359]
["bitfinex","BTCUSD",1726065982503,0.05986116,55791.0,55790.0,0.1547]
["bitfinex","BTCUSD",1726065982710,0.03,55792.0,55791.0,0.023]
["bitfinex","BTCUSD",1726065982924,0.03,55792.0,55791.0,0.202239]
["bitfinex","BTCUSD",1726065983150,0.03,55792.0,55791.0,0.0589]
["bitfinex","BTCUSD",1726065983648,0.209237,55792.0,55791.0,0.0359]
["bitfinex","BTCUSD",1726065983877,0.23909816,55792.0,55791.0,0.0359]
["bitfinex","BTCUSD",1726065984108,0.62567931,55792.0,55791.0,0.0499]
["bitfinex","BTCUSD",1726065984340,0.26720531,55792.0,55791.0,0.0499]
["bitfinex","BTCUSD",1726065984577,0.26720531,55792.0,55791.0,1.3101]
["bitfinex","BTCUSD",1726065984578,0.02810715,55792.0,55791.0,1.3101]
["bitfinex","BTCUSD",1726065984811,0.02810715,55792.0,55791.0,1.80659]
["bitfinex","BTCUSD",1726065985045,0.02810715,55792.0,55791.0,0.57014]
["bitfinex","BTCUSD",1726065985319,0.02810715,55792.0,55791.0,1.66858]
["bitfinex","BTCUSD",1726065986254,0.02810715,55792.0,55791.0,1.69158]
["bitfinex","BTCUSD",1726065986452,0.02810715,55792.0,55791.0,1.70458]
["bitfinex","BTCUSD",1726065986916,0.02810715,55792.0,55791.0,0.58614]
["bitfinex","BTCUSD",1726065987138,0.02810715,55792.0,55791.0,0.60014]
["bitfinex","BTCUSD",1726065987605,0.02810715,55792.0,55791.0,0.95862]
["bitfinex","BTCUSD",1726065987850,0.02810715,55792.0,55791.0,0.58614]
["bitfinex","BTCUSD",1726065988105,0.20734415,55792.0,55791.0,0.2058]
["bitfinex","BTCUSD",1726065988299,0.20734415,55792.0,55791.0,0.014]
["bitfinex","BTCUSD",1726065988300,1.40519294,55792.0,55791.0,0.014]
["bitfinex","BTCUSD",1726065988522,1.94506694,55792.0,55791.0,0.014]
["bitfinex","BTCUSD",1726065988743,1.58659294,55792.0,55791.0,0.014]
["bitfinex","BTCUSD",1726065988955,1.52402731,55792.0,55791.0,0.014]
["bitfinex","BTCUSD",1726065989256,1.67722731,55792.0,55791.0,0.014]
["bitfinex","BTCUSD",1726065989469,1.67722731,55792.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065989470,1.24366116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065989710,1.96062116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065989928,2.48044219,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065990155,1.96062116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065990385,1.93062116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065990611,1.90062116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065990839,1.51014116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065991327,1.51214116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065991803,1.54214116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065992060,1.96062116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065992303,1.57214116,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065992544,1.55014116,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065992783,2.18935765,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065993076,2.38649662,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065993315,2.38249662,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065993567,2.02201662,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065993795,2.00001662,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065994047,2.0240731,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065994504,1.8324731,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065994762,1.4619931,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065995001,1.4659931,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065995238,1.8244731,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065996144,1.4659931,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065996378,1.4659931,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065996379,1.4739931,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065996594,1.8244731,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065996838,1.8204731,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065997058,1.8274731,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065997275,1.85058935,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065997514,2.21106935,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065997779,2.21206935,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065998006,2.20906935,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065998671,1.01423389,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065999142,1.37271389,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726065999388,1.37771389,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726065999819,1.37971389,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726066000036,1.39105896,55791.0,55790.0,2.1538]
["bitfinex","BTCUSD",1726066000245,1.39105896,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726066000246,1.38205896,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726066000499,1.38305896,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726066000965,1.96283896,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726066000969,2.05692353,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726066001185,2.06092353,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726066001884,2.20067515,55791.0,55790.0,2.1528]
["bitfinex","BTCUSD",1726066002111,2.87352815,55791.0,55790.0,1.76884285]
["bitfinex","BTCUSD",1726066002333,3.10880815,55791.0,55790.0,1.50649261]
["bitfinex","BTCUSD",1726066002564,3.10480815,55791.0,55790.0,1.50649261]
["bitfinex","BTCUSD",1726066003007,3.10480815,55791.0,55790.0,1.4920926]
["bitfinex","BTCUSD",1726066003243,3.06132353,55791.0,55790.0,1.45351702]
["bitfinex","BTCUSD",1726066003486,3.61280815,55791.0,55790.0,1.22354202]
["bitfinex","BTCUSD",1726066003706,4.09615465,55791.0,55790.0,1.18319666]
["bitfinex","BTCUSD",1726066003918,4.12427516,55791.0,55790.0,1.17600216]
["bitfinex","BTCUSD",1726066004132,4.13627516,55791.0,55790.0,1.17700216]
["bitfinex","BTCUSD",1726066004384,3.99540866,55791.0,55790.0,0.96607925]
["bitfinex","BTCUSD",1726066004638,3.99140866,55791.0,55790.0,0.93902882]
["bitfinex","BTCUSD",1726066004891,3.99140866,55791.0,55790.0,0.94066282]
["bitfinex","BTCUSD",1726066004892,3.63292866,55791.0,55790.0,0.94066282]
["bitfinex","BTCUSD",1726066005123,3.63292866,55791.0,55790.0,0.93066282]
["bitfinex","BTCUSD",1726066005124,3.58544404,55791.0,55790.0,0.93066282]
["bitfinex","BTCUSD",1726066005605,2.46134404,55791.0,55790.0,0.93066282]
["bitfinex","BTCUSD",1726066005850,3.03229504,55791.0,55790.0,0.93066282]
["bitfinex","BTCUSD",1726066006095,3.03929504,55791.0,55790.0,0.92766282]
["bitfinex","BTCUSD",1726066006328,3.16120383,55791.0,55790.0,0.92766282]
["bitfinex","BTCUSD",1726066006561,3.03529504,55791.0,55790.0,0.92766282]
["bitfinex","BTCUSD",1726066006797,3.03229504,55791.0,55790.0,0.92766282]
["bitfinex","BTCUSD",1726066007038,3.43825966,55791.0,55790.0,0.91122896]
["bitfinex","BTCUSD",1726066007304,3.43825966,55791.0,55790.0,0.2210018]
["bitfinex","BTCUSD",1726066007305,3.60577966,55791.0,55790.0,0.2210018]
["bitfinex","BTCUSD",1726066007595,3.60577966,55791.0,55788.0,1.5939]
["bitfinex","BTCUSD",1726066007596,1.82952721,55789.0,55788.0,0.82447838]
["bitfinex","BTCUSD",1726066007812,8.16701769,55789.0,55788.0,0.53247588]
["bitfinex","BTCUSD",1726066008048,10.35562931,55789.0,55788.0,0.08272462]
["bitfinex","BTCUSD",1726066008286,1.11853683,55788.0,55787.0,1.14619466]
["bitfinex","BTCUSD",1726066008529,10.42377657,55788.0,55787.0,1.12965038]
["bitfinex","BTCUSD",1726066008753,10.78227657,55788.0,55787.0,0.57234612]
["bitfinex","BTCUSD",1726066008968,11.40178557,55788.0,55787.0,0.49364412]
["bitfinex","BTCUSD",1726066009199,11.76028557,55788.0,55787.0,0.04389286]
["bitfinex","BTCUSD",1726066009640,11.76028557,55788.0,55787.0,0.02406486]
["bitfinex","BTCUSD",1726066009885,1.40657321,55787.0,55786.0,1.11644786]
["bitfinex","BTCUSD",1726066010102,2.12449183,55787.0,55786.0,1.08059686]
["bitfinex","BTCUSD",1726066010320,2.12449183,55787.0,55786.0,0.79229892]
["bitfinex","BTCUSD",1726066010321,2.59586326,55787.0,55786.0,0.79229892]
["bitfinex","BTCUSD",1726066010524,3.18015383,55787.0,55786.0,0.79229892]
["bitfinex","BTCUSD",1726066010759,3.20315383,55787.0,55786.0,0.13188178]
["bitfinex","BTCUSD",1726066010967,3.20315383,55787.0,55786.0,0.12409933]
["bitfinex","BTCUSD",1726066011201,2.43005521,55787.0,55786.0,0.12409933]
["bitfinex","BTCUSD",1726066011416,2.22979863,55787.0,55786.0,0.12409933]
["bitfinex","BTCUSD",1726066011661,2.12358521,55787.0,55786.0,0.12409933]
["bitfinex","BTCUSD",1726066011882,2.67846863,55787.0,55786.0,0.03438239]
["bitfinex","BTCUSD",1726066012139,2.67846863,55787.0,55785.0,1.85441178]
["bitfinex","BTCUSD",1726066012140,1.40659421,55786.0,55785.0,1.85441178]
["bitfinex","BTCUSD",1726066012351,2.58168683,55786.0,55785.0,1.7265141]
["bitfinex","BTCUSD",1726066012573,2.94019883,55786.0,55785.0,1.67187628]
["bitfinex","BTCUSD",1726066012779,4.20660816,55786.0,55785.0,1.44946517]
["bitfinex","BTCUSD",1726066012981,4.20660816,55786.0,55785.0,1.35927257]
["bitfinex","BTCUSD",1726066013207,4.20660816,55786.0,55785.0,1.35379044]
["bitfinex","BTCUSD",1726066013430,4.49463554,55786.0,55785.0,1.35379044]
["bitfinex","BTCUSD",1726066013649,4.50163554,55786.0,55785.0,1.29441663]
["bitfinex","BTCUSD",1726066013868,3.93565001,55786.0,55785.0,1.29441663]
["bitfinex","BTCUSD",1726066014074,4.73146801,55786.0,55785.0,1.29441663]
["bitfinex","BTCUSD",1726066014279,5.15195263,55786.0,55785.0,1.01028245]
["bitfinex","BTCUSD",1726066014499,4.80195263,55786.0,55785.0,1.01028245]
["bitfinex","BTCUSD",1726066014719,5.15495263,55786.0,55785.0,1.01028245]
["bitfinex","BTCUSD",1726066014930,5.15495263,55786.0,55785.0,0.81654848]
["bitfinex","BTCUSD",1726066015617,3.48863801,55786.0,55785.0,0.81654848]
["bitfinex","BTCUSD",1726066015830,3.80371867,55786.0,55785.0,0.81654848]
["bitfinex","BTCUSD",1726066016058,4.60692008,55786.0,55785.0,0.74484448]
["bitfinex","BTCUSD",1726066016305,4.96543208,55786.0,55785.0,0.63728848]
["bitfinex","BTCUSD",1726066016509,5.86171408,55786.0,55785.0,0.63728848]
["bitfinex","BTCUSD",1726066016729,5.86171408,55786.0,55785.0,0.52973248]
["bitfinex","BTCUSD",1726066016943,5.86171408,55786.0,55785.0,0.45802848]
["bitfinex","BTCUSD",1726066016944,5.88471408,55786.0,55785.0,0.45802848]
["bitfinex","BTCUSD",1726066017148,5.88171408,55786.0,55785.0,0.45802848]
["bitfinex","BTCUSD",1726066017353,5.87471408,55786.0,55785.0,0.45802848]
["bitfinex","BTCUSD",1726066017571,7.8387265,55786.0,55785.0,0.45802848]
["bitfinex","BTCUSD",1726066017793,6.07361408,55786.0,55785.0,0.28039948]
["bitfinex","BTCUSD",1726066018013,6.22571489,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066018257,6.06661408,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066018482,4.81182008,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066018939,3.88840808,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066019196,2.86822721,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066019416,2.76334798,55786.0,55785.0,0.61482551]
["bitfinex","BTCUSD",1726066019652,3.12785998,55786.0,55785.0,0.61482551]
["bitfinex","BTCUSD",1726066019869,3.12085998,55786.0,55785.0,0.61482551]
["bitfinex","BTCUSD",1726066020084,3.15809686,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066020325,3.19509686,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066020529,3.18509686,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066020736,3.63192346,55786.0,55785.0,0.26592551]
["bitfinex","BTCUSD",1726066020967,3.51215566,55786.0,55785.0,0.07219154]
["bitfinex","BTCUSD",1726066021192,3.87066766,55786.0,55785.0,0.07219154]
["bitfinex","BTCUSD",1726066021407,3.86466766,55786.0,55785.0,0.07219154]
["bitfinex","BTCUSD",1726066021619,3.51466766,55786.0,55785.0,0.07219154]
["bitfinex","BTCUSD",1726066022034,3.51466766,55786.0,55783.0,1.2237]
["bitfinex","BTCUSD",1726066022035,1.97706421,55784.0,55783.0,1.11662854]
["bitfinex","BTCUSD",1726066022279,5.18962921,55784.0,55783.0,1.11662854]
["bitfinex","BTCUSD",1726066022516,5.48168621,55784.0,55783.0,1.11662854]
["bitfinex","BTCUSD",1726066022816,5.48168621,55784.0,55783.0,1.00906954]
["bitfinex","BTCUSD",1726066022817,6.19873621,55784.0,55783.0,1.00906954]
["bitfinex","BTCUSD",1726066023027,5.55459121,55784.0,55783.0,0.93736354]
["bitfinex","BTCUSD",1726066023237,3.81949321,55784.0,55783.0,0.93736354]
["bitfinex","BTCUSD",1726066023439,5.23674006,55784.0,55783.0,0.93736354]
["bitfinex","BTCUSD",1726066023660,5.86933221,55784.0,55783.0,0.90923058]
["bitfinex","BTCUSD",1726066023866,5.86933221,55784.0,55783.0,0.75134461]
["bitfinex","BTCUSD",1726066023867,5.53193369,55784.0,55783.0,0.75134461]
["bitfinex","BTCUSD",1726066024096,5.88745869,55784.0,55783.0,0.75134461]
["bitfinex","BTCUSD",1726066024321,5.89445869,55784.0,55783.0,0.71549161]
["bitfinex","BTCUSD",1726066024536,4.40355469,55784.0,55783.0,0.71549161]
["bitfinex","BTCUSD",1726066024750,7.70671334,55784.0,55783.0,0.57207961]
["bitfinex","BTCUSD",1726066024972,7.70671334,55784.0,55783.0,0.53622661]
["bitfinex","BTCUSD",1726066025178,7.54727369,55784.0,55783.0,0.53622661]
["bitfinex","BTCUSD",1726066025393,7.55027369,55784.0,55783.0,0.53622661]
["bitfinex","BTCUSD",1726066025842,7.54727369,55784.0,55783.0,0.35695861]
["bitfinex","BTCUSD",1726066026085,7.55427369,55784.0,55783.0,0.35695861]
["bitfinex","BTCUSD",1726066026298,7.55727369,55784.0,55783.0,0.35695861]
["bitfinex","BTCUSD",1726066026740,7.55727369,55784.0,55783.0,0.32110461]
["bitfinex","BTCUSD",1726066026933,7.55727369,55784.0,55783.0,0.17768861]
["bitfinex","BTCUSD",1726066027703,7.55727369,55784.0,55783.0,0.14183461]
["bitfinex","BTCUSD",1726066027909,7.34537369,55784.0,55783.0,6.1e-07]
["bitfinex","BTCUSD",1726066028108,4.20165469,55784.0,55783.0,4.061e-05]
["bitfinex","BTCUSD",1726066028660,3.239236,55783.0,55782.0,1.91168661]
["bitfinex","BTCUSD",1726066028873,4.91161121,55783.0,55782.0,1.76827061]
["bitfinex","BTCUSD",1726066029085,5.80794121,55783.0,55782.0,1.76827061]
["bitfinex","BTCUSD",1726066029314,6.18947321,55783.0,55782.0,1.76827061]
["bitfinex","BTCUSD",1726066029548,8.47808677,55783.0,55782.0,1.76827061]
["bitfinex","BTCUSD",1726066029755,8.31888069,55783.0,55782.0,1.73241661]
["bitfinex","BTCUSD",1726066029963,8.31888069,55783.0,55782.0,1.58900061]
["bitfinex","BTCUSD",1726066029964,8.36203867,55783.0,55782.0,1.58900061]
["bitfinex","BTCUSD",1726066030195,8.72493867,55783.0,55782.0,1.10300061]
["bitfinex","BTCUSD",1726066030549,8.72693867,55783.0,55782.0,0.13100061]
["bitfinex","BTCUSD",1726066030644,8.93394543,55783.0,55782.0,0.13100061]
["bitfinex","BTCUSD",1726066030867,8.93394543,55783.0,55776.0,0.0008488]
["bitfinex","BTCUSD",1726066030868,0.54297421,55781.0,55780.0,1.89621039]
["bitfinex","BTCUSD",1726066031111,0.20180221,55777.0,55776.0,0.0008488]
["bitfinex","BTCUSD",1726066031342,0.20180221,55777.0,55731.0,0.2331]
["bitfinex","BTCUSD",1726066031343,0.05,55740.0,55731.0,0.2331]
["bitfinex","BTCUSD",1726066031605,1.2913,55774.0,55773.0,0.09813044]
["bitfinex","BTCUSD",1726066031819,1.2913,55774.0,55772.0,0.8849583]
["bitfinex","BTCUSD",1726066031820,1.50839,55773.0,55772.0,0.8849583]
["bitfinex","BTCUSD",1726066032068,1.50839,55773.0,55772.0,0.79826859]
["bitfinex","BTCUSD",1726066032069,6.03555644,55773.0,55772.0,0.79826859]
["bitfinex","BTCUSD",1726066032303,6.03555644,55773.0,55771.0,2.0085]
["bitfinex","BTCUSD",1726066032304,0.896505,55772.0,55771.0,2.00289088]
["bitfinex","BTCUSD",1726066032526,0.896505,55772.0,55771.0,1.99064002]
["bitfinex","BTCUSD",1726066032527,5.8904888,55772.0,55771.0,1.99064002]
["bitfinex","BTCUSD",1726066032782,4.009007,55772.0,55771.0,1.99064002]
["bitfinex","BTCUSD",1726066033037,2.67434609,55772.0,55771.0,1.99064002]
["bitfinex","BTCUSD",1726066033256,2.17999088,55772.0,55771.0,1.99064002]
["bitfinex","BTCUSD",1726066033695,2.31264609,55772.0,55771.0,1.99064002]
["bitfinex","BTCUSD",1726066033925,2.31264609,55772.0,55771.0,1.84719602]
["bitfinex","BTCUSD",1726066033926,2.53859288,55772.0,55771.0,1.84719602]
["bitfinex","BTCUSD",1726066034169,2.53859288,55772.0,55771.0,1.81133502]
["bitfinex","BTCUSD",1726066034170,3.274333,55772.0,55771.0,1.81133502]
["bitfinex","BTCUSD",1726066034428,4.0757923,55772.0,55771.0,1.81133502]
["bitfinex","BTCUSD",1726066034650,4.1057923,55772.0,55771.0,1.81133502]
["bitfinex","BTCUSD",1726066034891,4.1057923,55772.0,55771.0,1.14603002]
["bitfinex","BTCUSD",1726066034892,4.0567468,55772.0,55771.0,1.14603002]
["bitfinex","BTCUSD",1726066035127,4.0567468,55772.0,55770.0,2.4783]
["bitfinex","BTCUSD",1726066035128,1.61374,55771.0,55770.0,2.4783]
["bitfinex","BTCUSD",1726066035354,4.523599,55771.0,55770.0,2.4783]
["bitfinex","BTCUSD",1726066035590,8.6338108,55771.0,55770.0,2.4783]
["bitfinex","BTCUSD",1726066035829,8.948608,55771.0,55770.0,2.4783]
["bitfinex","BTCUSD",1726066036281,8.948608,55771.0,55770.0,2.29899]
["bitfinex","BTCUSD",1726066036503,5.240108,55771.0,55770.0,2.29899]
["bitfinex","BTCUSD",1726066036707,5.240108,55771.0,55770.0,2.227266]
["bitfinex","BTCUSD",1726066036708,6.70455712,55771.0,55770.0,2.227266]
["bitfinex","BTCUSD",1726066036913,6.58761411,55771.0,55770.0,2.09153482]
["bitfinex","BTCUSD",1726066037353,6.55080231,55771.0,55770.0,2.09153482]
["bitfinex","BTCUSD",1726066037590,7.44732531,55771.0,55770.0,2.09153482]
["bitfinex","BTCUSD",1726066037845,5.69219331,55771.0,55770.0,2.01981082]
["bitfinex","BTCUSD",1726066038015,5.35967319,55771.0,55770.0,2.01981082]
["bitfinex","BTCUSD",1726066038262,5.38351331,55771.0,55770.0,2.01981082]
["bitfinex","BTCUSD",1726066038503,5.38351331,55771.0,55770.0,2.13711082]
["bitfinex","BTCUSD",1726066038504,4.19970119,55771.0,55770.0,2.13711082]
["bitfinex","BTCUSD",1726066038715,1.29227619,55771.0,55770.0,2.13711082]
["bitfinex","BTCUSD",1726066038956,2.12844519,55771.0,55770.0,2.17411082]
["bitfinex","BTCUSD",1726066039167,2.13044519,55771.0,55770.0,2.17411082]
["bitfinex","BTCUSD",1726066039423,2.01600919,55771.0,55770.0,2.17411082]
["bitfinex","BTCUSD",1726066039630,2.00900919,55771.0,55770.0,2.17411082]
["bitfinex","BTCUSD",1726066039858,1.89752819,55771.0,55770.0,2.17411082]
["bitfinex","BTCUSD",1726066040087,1.29027619,55771.0,55770.0,2.17411082]
["bitfinex","BTCUSD",1726066040327,1.46708619,55771.0,55770.0,2.17411082]
["bitfinex","BTCUSD",1726066040545,1.28327619,55771.0,55770.0,2.06041082]
["bitfinex","BTCUSD",1726066040785,1.47999019,55771.0,55770.0,2.06041082]
["bitfinex","BTCUSD",1726066041012,0.92766719,55771.0,55770.0,2.06041082]
["bitfinex","BTCUSD",1726066041265,0.92766719,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066041266,0.38975419,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066041498,0.57605819,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066041731,1.28627619,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066041972,0.92466719,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066042199,0.03014519,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066042640,0.20944919,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066042866,0.56605819,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066043072,0.57505819,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066043497,0.20744919,55771.0,55770.0,2.17641082]
["bitfinex","BTCUSD",1726066043762,0.0042516,55784.0,55783.0,0.088]
["bitfinex","BTCUSD",1726066044005,0.0042516,55784.0,55783.0,0.35]
["bitfinex","BTCUSD",1726066044258,0.05318441,55788.0,55787.0,0.373]
["bitfinex","BTCUSD",1726066044496,0.05318441,55788.0,55787.0,0.35]
["bitfinex","BTCUSD",1726066044730,0.08129799,55788.0,55787.0,0.35]
["bitfinex","BTCUSD",1726066044963,0.10636882,55793.0,55787.0,0.35]
["bitfinex","BTCUSD",1726066044964,0.0028916,55790.0,55789.0,0.550246]
["bitfinex","BTCUSD",1726066045190,0.10636882,55793.0,55791.0,0.348]
["bitfinex","BTCUSD",1726066045430,0.180054,55792.0,55791.0,0.26]
["bitfinex","BTCUSD",1726066045678,0.538528,55792.0,55791.0,0.26]
["bitfinex","BTCUSD",1726066045979,0.92511455,55792.0,55791.0,0.26]
["bitfinex","BTCUSD",1726066046464,1.04524991,55792.0,55791.0,0.26]
["bitfinex","BTCUSD",1726066046696,1.04524991,55792.0,55791.0,0.285]
["bitfinex","BTCUSD",1726066046697,0.02892955,55792.0,55791.0,0.285]
["bitfinex","BTCUSD",1726066046915,0.13361692,55795.0,55794.0,0.002]
["bitfinex","BTCUSD",1726066047133,0.13361692,55795.0,55794.0,0.2459]
["bitfinex","BTCUSD",1726066047368,0.000817,55805.0,55801.0,0.1589]
["bitfinex","BTCUSD",1726066047581,0.000817,55805.0,55803.0,0.1769]
["bitfinex","BTCUSD",1726066048022,0.000817,55805.0,55804.0,0.012]
["bitfinex","BTCUSD",1726066048245,0.000817,55805.0,55804.0,0.1709]
["bitfinex","BTCUSD",1726066048732,0.000817,55805.0,55804.0,0.2309]
["bitfinex","BTCUSD",1726066048951,0.000817,55805.0,55804.0,0.2289]
["bitfinex","BTCUSD",1726066049167,0.0021166,55808.0,55807.0,0.1577]
["bitfinex","BTCUSD",1726066049645,0.0021166,55808.0,55807.0,0.2177]
["bitfinex","BTCUSD",1726066049855,0.0021166,55808.0,55807.0,0.4075]
["bitfinex","BTCUSD",1726066050081,0.000817,55814.0,55812.0,0.06]
["bitfinex","BTCUSD",1726066050312,0.000817,55814.0,55813.0,0.3119]
["bitfinex","BTCUSD",1726066050752,0.04765712,55814.0,55813.0,0.3069]
["bitfinex","BTCUSD",1726066050989,0.000817,55814.0,55813.0,0.3069]
["bitfinex","BTCUSD",1726066051236,0.52535264,55828.0,55816.0,0.2306]
["bitfinex","BTCUSD",1726066051478,0.52983159,55826.0,55816.0,0.2256]
["bitfinex","BTCUSD",1726066051704,0.179142,55822.0,55816.0,0.2236]
["bitfinex","BTCUSD",1726066051933,0.179135,55824.0,55816.0,0.2236]
["bitfinex","BTCUSD",1726066052192,0.358245,55828.0,55816.0,0.2466]
["bitfinex","BTCUSD",1726066052425,0.358266,55825.0,55816.0,0.2456]
["bitfinex","BTCUSD",1726066052650,0.179154,55818.0,55816.0,0.2226]
["bitfinex","BTCUSD",1726066052895,0.00447894,55821.0,55816.0,0.2226]
["bitfinex","BTCUSD",1726066053126,0.358285,55822.0,55816.0,0.2226]
["bitfinex","BTCUSD",1726066053412,0.40210636,55826.0,55816.0,0.2226]
["bitfinex","BTCUSD",1726066053656,0.179146,55821.0,55816.0,0.4336]
["bitfinex","BTCUSD",1726066053904,0.179147,55820.0,55816.0,0.4336]
["bitfinex","BTCUSD",1726066054181,0.358243,55828.0,55816.0,0.4336]
["bitfinex","BTCUSD",1726066054390,0.179136,55824.0,55816.0,0.4566]
["bitfinex","BTCUSD",1726066054629,0.0044786,55823.0,55816.0,0.4336]
["bitfinex","BTCUSD",1726066054853,0.03295725,55817.0,55816.0,0.4336]
["bitfinex","BTCUSD",1726066055320,0.03295725,55817.0,55816.0,0.4331]
["bitfinex","BTCUSD",1726066055782,0.03295725,55817.0,55816.0,0.4311]
["bitfinex","BTCUSD",1726066055783,0.03495725,55817.0,55816.0,0.4311]
["bitfinex","BTCUSD",1726066056285,0.61427161,55817.0,55816.0,0.209]
["bitfinex","BTCUSD",1726066056524,0.8958,55816.0,55815.0,1.90611082]
["bitfinex","BTCUSD",1726066056764,1.61244,55816.0,55815.0,1.90611082]
["bitfinex","BTCUSD",1726066056981,1.25412,55816.0,55815.0,1.90611082]
["bitfinex","BTCUSD",1726066057218,1.73272936,55816.0,55815.0,1.90611082]
["bitfinex","BTCUSD",1726066057698,3.06515872,55816.0,55815.0,1.90611082]
["bitfinex","BTCUSD",1726066057938,3.42347872,55816.0,55815.0,1.90611082]
["bitfinex","BTCUSD",1726066058180,3.06597472,55816.0,55815.0,1.90611082]
["bitfinex","BTCUSD",1726066058653,3.79439472,55816.0,55815.0,1.79861182]
["bitfinex","BTCUSD",1726066058893,3.79439472,55816.0,55815.0,1.54778082]
["bitfinex","BTCUSD",1726066058894,4.03150652,55816.0,55815.0,1.54778082]
["bitfinex","BTCUSD",1726066059126,5.62711894,55816.0,55815.0,1.18610926]
["bitfinex","BTCUSD",1726066059368,5.00259894,55816.0,55815.0,1.18610926]
["bitfinex","BTCUSD",1726066059812,5.00059894,55816.0,55815.0,1.18610926]
["bitfinex","BTCUSD",1726066060041,3.14582936,55816.0,55815.0,1.18610926]
["bitfinex","BTCUSD",1726066060265,3.23048652,55816.0,55815.0,1.11444326]
["bitfinex","BTCUSD",1726066060489,5.35259894,55816.0,55815.0,1.00694426]
["bitfinex","BTCUSD",1726066060734,5.35259894,55816.0,55815.0,0.81764526]
["bitfinex","BTCUSD",1726066060735,5.62911894,55816.0,55815.0,0.81764526]
["bitfinex","BTCUSD",1726066060978,6.78511894,55816.0,55815.0,0.53117926]
["bitfinex","BTCUSD",1726066061228,6.78511894,55816.0,55815.0,0.12177926]
["bitfinex","BTCUSD",1726066061229,6.69671894,55816.0,55815.0,0.12177926]
["bitfinex","BTCUSD",1726066061476,6.69671894,55816.0,55781.0,0.1694]
["bitfinex","BTCUSD",1726066061477,0.179269,55782.0,55781.0,0.1694]
["bitfinex","BTCUSD",1726066061714,1.37495436,55782.0,55781.0,0.1694]
["bitfinex","BTCUSD",1726066061954,1.01641636,55782.0,55781.0,0.1694]
["bitfinex","BTCUSD",1726066062413,1.37495436,55782.0,55781.0,0.1694]
["bitfinex","BTCUSD",1726066062851,0.537826,55780.0,55779.0,0.1941]
["bitfinex","BTCUSD",1726066063088,1.254928,55780.0,55779.0,0.1941]
["bitfinex","BTCUSD",1726066063323,0.896377,55780.0,55779.0,0.1941]
["bitfinex","BTCUSD",1726066064011,1.28305116,55780.0,55779.0,0.1941]
["bitfinex","BTCUSD",1726066064227,0.92450016,55780.0,55779.0,0.1941]
["bitfinex","BTCUSD",1726066064469,0.92450016,55780.0,55775.0,0.1591]
["bitfinex","BTCUSD",1726066064470,0.896442,55776.0,55775.0,0.1591]
["bitfinex","BTCUSD",1726066064762,0.896442,55776.0,55770.0,0.001634]
["bitfinex","BTCUSD",1726066064764,0.537913,55771.0,55770.0,0.001634]
["bitfinex","BTCUSD",1726066065026,0.537913,55771.0,55763.0,0.1578]
["bitfinex","BTCUSD",1726066065027,0.537981,55764.0,55763.0,0.3716]
["bitfinex","BTCUSD",1726066065255,0.358617,55770.0,55757.0,0.1578]
["bitfinex","BTCUSD",1726066065256,0.179346,55758.0,55757.0,0.1578]
["bitfinex","BTCUSD",1726066065489,0.89673,55758.0,55757.0,0.1578]
["bitfinex","BTCUSD",1726066065743,1.255422,55758.0,55757.0,0.1578]
["bitfinex","BTCUSD",1726066066457,0.89673,55758.0,55757.0,0.1578]
["bitfinex","BTCUSD",1726066066683,0.002,55758.0,55757.0,0.1578]
["bitfinex","BTCUSD",1726066066914,0.002,55758.0,55757.0,0.2478]
["bitfinex","BTCUSD",1726066066915,0.05826945,55758.0,55757.0,0.2478]
["bitfinex","BTCUSD",1726066067159,0.358627,55769.0,55757.0,0.2498]
["bitfinex","BTCUSD",1726066067388,0.52535264,55777.0,55757.0,0.2498]
["bitfinex","BTCUSD",1726066067389,0.00448374,55768.0,55757.0,0.2478]
["bitfinex","BTCUSD",1726066067624,0.05626352,55758.0,55757.0,0.2478]
["bitfinex","BTCUSD",1726066067908,0.05626352,55758.0,55751.0,0.001634]
["bitfinex","BTCUSD",1726066067909,0.00448374,55773.0,55769.0,0.1705]
["bitfinex","BTCUSD",1726066068129,0.896537,55770.0,55769.0,0.1685]
["bitfinex","BTCUSD",1726066068381,0.896537,55770.0,55769.0,0.3734]
["bitfinex","BTCUSD",1726066068606,0.92466345,55770.0,55769.0,0.3734]
["bitfinex","BTCUSD",1726066068834,0.92466345,55770.0,55769.0,0.3714]
["bitfinex","BTCUSD",1726066069061,0.92466345,55770.0,55769.0,0.3704]
["bitfinex","BTCUSD",1726066069298,0.56604845,55770.0,55769.0,0.3204]
["bitfinex","BTCUSD",1726066069531,0.20743345,55770.0,55769.0,0.3202]
["bitfinex","BTCUSD",1726066069793,0.02813077,55773.0,55769.0,0.3502]
["bitfinex","BTCUSD",1726066070008,0.001,55770.0,55769.0,0.3502]
["bitfinex","BTCUSD",1726066070216,0.001,55770.0,55769.0,0.35007173]
["bitfinex","BTCUSD",1726066070448,0.02813077,55773.0,55769.0,0.14517173]
["bitfinex","BTCUSD",1726066070671,0.02813077,55773.0,55772.0,0.027]
["bitfinex","BTCUSD",1726066070880,0.02813077,55773.0,55772.0,0.2983]
["bitfinex","BTCUSD",1726066071096,0.02813077,55773.0,55772.0,0.2383]
["bitfinex","BTCUSD",1726066071316,0.4771,55784.0,55779.0,0.2113]
["bitfinex","BTCUSD",1726066071553,1.67511664,55794.0,55779.0,0.2113]
["bitfinex","BTCUSD",1726066071554,0.179275,55780.0,55779.0,0.2113]
["bitfinex","BTCUSD",1726066071977,0.179275,55780.0,55779.0,0.2093]
["bitfinex","BTCUSD",1726066072214,0.537826,55780.0,55779.0,0.2093]
["bitfinex","BTCUSD",1726066072487,0.537826,55780.0,55779.0,0.2083]
["bitfinex","BTCUSD",1726066072959,0.179275,55780.0,55779.0,0.2083]
["bitfinex","BTCUSD",1726066073198,0.897377,55780.0,55779.0,0.2083]
["bitfinex","BTCUSD",1726066073430,0.897377,55780.0,55779.0,0.3679]
["bitfinex","BTCUSD",1726066073656,0.896377,55780.0,55779.0,0.3679]
["bitfinex","BTCUSD",1726066074114,0.538826,55780.0,55779.0,0.3679]
["bitfinex","BTCUSD",1726066074356,0.002,55780.0,55779.0,0.4529]
["bitfinex","BTCUSD",1726066074826,0.001,55780.0,55779.0,0.4529]
["bitfinex","BTCUSD",1726066075089,0.002,55780.0,55779.0,0.4529]
["bitfinex","BTCUSD",1726066075313,0.001,55780.0,55779.0,0.4529]
["bitfinex","BTCUSD",1726066075544,0.358488,55790.0,55782.0,0.2031]
["bitfinex","BTCUSD",1726066075781,0.179266,55783.0,55782.0,0.2271]
["bitfinex","BTCUSD",1726066076002,0.3585,55788.0,55786.0,0.024]
["bitfinex","BTCUSD",1726066076235,0.537759,55787.0,55786.0,0.024]
["bitfinex","BTCUSD",1726066076535,0.02812458,55791.0,55786.0,0.024]
["bitfinex","BTCUSD",1726066076536,0.358494,55789.0,55786.0,0.023]
["bitfinex","BTCUSD",1726066076758,0.537759,55787.0,55786.0,0.023]
["bitfinex","BTCUSD",1726066077228,0.179251,55788.0,55786.0,0.023]
["bitfinex","BTCUSD",1726066077737,0.35849,55790.0,55786.0,0.023]
["bitfinex","BTCUSD",1726066077959,0.179251,55788.0,55786.0,0.022]
["bitfinex","BTCUSD",1726066078188,0.179253,55787.0,55786.0,0.022]
["bitfinex","BTCUSD",1726066078403,0.179247,55789.0,55786.0,0.022]
["bitfinex","BTCUSD",1726066078615,0.537759,55787.0,55786.0,0.226]
["bitfinex","BTCUSD",1726066079073,0.02812458,55791.0,55790.0,0.022]
["bitfinex","BTCUSD",1726066079305,0.02812458,55791.0,55790.0,0.2776]
["bitfinex","BTCUSD",1726066079530,0.179231,55794.0,55790.0,0.2766]
["bitfinex","BTCUSD",1726066079772,0.52535264,55801.0,55794.0,0.02]
["bitfinex","BTCUSD",1726066080007,0.04917869,55804.0,55791.0,0.2059]
["bitfinex","BTCUSD",1726066080008,0.04917869,55804.0,55796.0,0.02]
["bitfinex","BTCUSD",1726066080298,0.04917869,55804.0,55791.0,0.2659]
["bitfinex","BTCUSD",1726066080299,0.358413,55802.0,55798.0,0.019]
["bitfinex","BTCUSD",1726066080540,0.52983353,55810.0,55797.0,0.2059]
["bitfinex","BTCUSD",1726066080541,0.00448065,55801.0,55797.0,0.2059]
["bitfinex","BTCUSD",1726066080784,0.57453133,55810.0,55797.0,0.2059]
["bitfinex","BTCUSD",1726066080785,0.537652,55798.0,55797.0,0.2059]
["bitfinex","BTCUSD",1726066081014,0.896087,55798.0,55797.0,0.2059]
["bitfinex","BTCUSD",1726066081247,0.537652,55798.0,55797.0,0.2059]
["bitfinex","BTCUSD",1726066081486,0.896087,55798.0,55797.0,0.2059]
["bitfinex","BTCUSD",1726066081728,0.179217,55798.0,55797.0,0.2049]
["bitfinex","BTCUSD",1726066081962,0.896087,55798.0,55797.0,0.2049]
["bitfinex","BTCUSD",1726066082423,0.897087,55798.0,55797.0,0.2049]
["bitfinex","BTCUSD",1726066082658,0.538652,55798.0,55797.0,0.2049]
["bitfinex","BTCUSD",1726066082905,0.897087,55798.0,55797.0,0.2049]
["bitfinex","BTCUSD",1726066083143,0.897087,55798.0,55789.0,0.16]
["bitfinex","BTCUSD",1726066083144,0.001,55798.0,55789.0,0.16]
["bitfinex","BTCUSD",1726066083407,0.53773,55790.0,55789.0,0.16]
["bitfinex","BTCUSD",1726066083650,0.896217,55790.0,55789.0,0.16]
["bitfinex","BTCUSD",1726066084157,0.04917869,55798.0,55777.0,0.079]
["bitfinex","BTCUSD",1726066084158,0.05017869,55798.0,55777.0,0.079]
["bitfinex","BTCUSD",1726066084392,0.0301165,55790.0,55777.0,0.03]
["bitfinex","BTCUSD",1726066084632,0.179276,55780.0,55778.0,0.169]
["bitfinex","BTCUSD",1726066084868,0.537835,55779.0,55778.0,0.3788]
["bitfinex","BTCUSD",1726066085109,0.896392,55779.0,55778.0,0.3598]
["bitfinex","BTCUSD",1726066085601,0.358502,55788.0,55783.0,0.2098]
["bitfinex","BTCUSD",1726066085845,0.179261,55785.0,55783.0,0.2098]
["bitfinex","BTCUSD",1726066086086,0.179261,55785.0,55783.0,0.2088]
["bitfinex","BTCUSD",1726066086087,0.17926,55785.0,55783.0,0.2088]
["bitfinex","BTCUSD",1726066086563,0.179262,55784.0,55783.0,0.2088]
["bitfinex","BTCUSD",1726066086822,0.03259943,55787.0,55783.0,0.2088]
["bitfinex","BTCUSD",1726066086823,0.02811752,55787.0,55783.0,0.2078]
["bitfinex","BTCUSD",1726066087061,0.179262,55784.0,55783.0,0.2078]
["bitfinex","BTCUSD",1726066087302,0.896312,55784.0,55783.0,0.2078]
["bitfinex","BTCUSD",1726066087536,0.179278,55779.0,55778.0,0.15]
["bitfinex","BTCUSD",1726066087788,0.02811752,55787.0,55780.0,0.019]
["bitfinex","BTCUSD",1726066088056,0.358444,55797.0,55780.0,0.019]
["bitfinex","BTCUSD",1726066088057,0.179272,55781.0,55780.0,0.019]
["bitfinex","BTCUSD",1726066088310,0.537826,55780.0,55779.0,0.018]
["bitfinex","BTCUSD",1726066088540,0.358519,55785.0,55768.0,0.00021586]
["bitfinex","BTCUSD",1726066088541,0.179295,55774.0,55773.0,0.1532]
["bitfinex","BTCUSD",1726066088782,0.537885,55774.0,55773.0,0.1532]
["bitfinex","BTCUSD",1726066089027,0.537885,55774.0,55773.0,0.1712]
["bitfinex","BTCUSD",1726066089028,0.179295,55774.0,55773.0,0.1712]
["bitfinex","BTCUSD",1726066089272,0.35852,55785.0,55780.0,0.018]
["bitfinex","BTCUSD",1726066089511,0.10117869,55796.0,55782.0,0.018]
["bitfinex","BTCUSD",1726066089753,0.17926,55785.0,55783.0,0.1878]
["bitfinex","BTCUSD",1726066089988,0.2073808,55784.0,55783.0,0.1878]
["bitfinex","BTCUSD",1726066090235,0.05366092,55794.0,55783.0,0.1878]
["bitfinex","BTCUSD",1726066090236,0.358493,55789.0,55783.0,0.2058]
["bitfinex","BTCUSD",1726066090510,0.40764369,55794.0,55784.0,0.2316]
["bitfinex","BTCUSD",1726066090511,0.02811935,55785.0,55784.0,0.2316]
["bitfinex","BTCUSD",1726066090750,0.1115,55807.0,55784.0,0.4291]
["bitfinex","BTCUSD",1726066090751,0.358482,55791.0,55784.0,0.4291]
["bitfinex","BTCUSD",1726066091224,0.358482,55791.0,55786.0,0.06]
["bitfinex","BTCUSD",1726066091225,0.179248,55789.0,55786.0,0.06]
["bitfinex","BTCUSD",1726066091466,0.358482,55791.0,55786.0,0.06]
["bitfinex","BTCUSD",1726066091706,0.000818,55840.0,55790.0,0.018]
["bitfinex","BTCUSD",1726066091707,0.179225,55796.0,55790.0,0.018]
["bitfinex","BTCUSD",1726066092002,0.179225,55796.0,55791.0,0.018]
["bitfinex","BTCUSD",1726066092003,0.179237,55792.0,55791.0,0.018]
["bitfinex","BTCUSD",1726066092473,0.179237,55792.0,55786.0,0.06]
["bitfinex","BTCUSD",1726066092474,0.17925,55788.0,55787.0,0.018]
["bitfinex","BTCUSD",1726066092708,0.537778,55785.0,55784.0,0.3511]
["bitfinex","BTCUSD",1726066092948,0.469919,55801.0,55784.0,0.3511]
["bitfinex","BTCUSD",1726066093191,0.001,55789.0,55786.0,0.018]
["bitfinex","BTCUSD",1726066093435,0.001,55789.0,55788.0,0.018]
["bitfinex","BTCUSD",1726066093689,0.02811485,55797.0,55791.0,0.018]
["bitfinex","BTCUSD",1726066093928,0.04917869,55792.0,55789.0,0.017]
["bitfinex","BTCUSD",1726066094170,0.896217,55790.0,55789.0,0.017]
["bitfinex","BTCUSD",1726066094415,0.896217,55790.0,55784.0,0.3511]
["bitfinex","BTCUSD",1726066094416,0.179259,55785.0,55784.0,0.3511]
["bitfinex","BTCUSD",1726066094631,0.537778,55785.0,55784.0,0.3511]
["bitfinex","BTCUSD",1726066094871,0.5658963,55785.0,55784.0,0.3511]
["bitfinex","BTCUSD",1726066095115,0.5658963,55785.0,55777.0,0.3569]
["bitfinex","BTCUSD",1726066095116,0.537846,55778.0,55777.0,0.3569]
["bitfinex","BTCUSD",1726066095356,0.537846,55778.0,55770.0,0.1598]
["bitfinex","BTCUSD",1726066095357,0.537913,55771.0,55770.0,0.1598]
["bitfinex","BTCUSD",1726066095618,0.896522,55771.0,55770.0,0.1598]
["bitfinex","BTCUSD",1726066096366,0.896522,55771.0,55763.0,0.19313]
["bitfinex","BTCUSD",1726066096367,0.358615,55770.0,55763.0,0.19313]
["bitfinex","BTCUSD",1726066096607,0.358615,55770.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066096608,0.90103886,55769.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066096851,2.18035255,55769.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066097324,1.30883955,55769.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066097568,1.30883955,55769.0,55768.0,0.36361586]
["bitfinex","BTCUSD",1726066097569,0.896555,55769.0,55768.0,0.36361586]
["bitfinex","BTCUSD",1726066097810,0.537933,55769.0,55768.0,0.36361586]
["bitfinex","BTCUSD",1726066098045,0.02812512,55771.0,55768.0,0.38061586]
["bitfinex","BTCUSD",1726066098809,0.02812512,55771.0,55770.0,0.017]
["bitfinex","BTCUSD",1726066099097,0.20742912,55771.0,55770.0,0.017]
["bitfinex","BTCUSD",1726066099362,0.02812512,55771.0,55770.0,0.017]
["bitfinex","BTCUSD",1726066099603,0.02812512,55771.0,55770.0,0.2768]
["bitfinex","BTCUSD",1726066100740,0.835617,55786.0,55770.0,0.2768]
["bitfinex","BTCUSD",1726066100741,0.835617,55786.0,55785.0,0.381]
["bitfinex","BTCUSD",1726066100742,0.4771,55786.0,55785.0,0.381]
["bitfinex","BTCUSD",1726066100955,0.4771,55786.0,55785.0,0.441]
["bitfinex","BTCUSD",1726066102119,1.014868,55786.0,55785.0,0.364]
["bitfinex","BTCUSD",1726066102360,0.04917869,55786.0,55778.0,0.2053]
["bitfinex","BTCUSD",1726066102608,0.537835,55779.0,55778.0,0.2053]
["bitfinex","BTCUSD",1726066102840,0.896392,55779.0,55778.0,0.2053]
["bitfinex","BTCUSD",1726066103059,0.179278,55779.0,55778.0,0.2053]
["bitfinex","BTCUSD",1726066103329,0.358525,55784.0,55779.0,0.017]
["bitfinex","BTCUSD",1726066103330,0.179275,55780.0,55779.0,0.017]
["bitfinex","BTCUSD",1726066103793,0.537826,55780.0,55779.0,0.017]
["bitfinex","BTCUSD",1726066104035,0.04917869,55785.0,55773.0,0.017]
["bitfinex","BTCUSD",1726066104036,0.179295,55774.0,55773.0,0.017]
["bitfinex","BTCUSD",1726066104289,0.179295,55774.0,55762.0,0.2067]
["bitfinex","BTCUSD",1726066104290,0.896635,55764.0,55762.0,0.2067]
["bitfinex","BTCUSD",1726066104504,0.896635,55764.0,55759.0,0.2067]
["bitfinex","BTCUSD",1726066104972,0.896635,55764.0,55759.0,0.2237]
["bitfinex","BTCUSD",1726066105410,0.56610858,55764.0,55760.0,0.017]
["bitfinex","BTCUSD",1726066105855,0.92476258,55764.0,55760.0,0.017]
["bitfinex","BTCUSD",1726066106309,0.56610858,55764.0,55760.0,0.017]
["bitfinex","BTCUSD",1726066106532,0.56610858,55764.0,55763.0,0.01863]
["bitfinex","BTCUSD",1726066106533,0.02812758,55764.0,55763.0,0.01863]
["bitfinex","BTCUSD",1726066106780,0.02812758,55764.0,55763.0,0.0189201]
["bitfinex","BTCUSD",1726066107029,0.20745458,55764.0,55763.0,0.0189201]
["bitfinex","BTCUSD",1726066107240,0.56610858,55764.0,55763.0,0.0019201]
["bitfinex","BTCUSD",1726066107498,0.92476258,55764.0,55763.0,0.0019201]
["bitfinex","BTCUSD",1726066108194,0.56610858,55764.0,55763.0,0.0189201]
["bitfinex","BTCUSD",1726066108435,0.56610858,55764.0,55763.0,0.0019201]
["bitfinex","BTCUSD",1726066108668,1.33259527,55764.0,55763.0,0.0019201]
["bitfinex","BTCUSD",1726066108882,0.97394127,55764.0,55763.0,0.0019201]
["bitfinex","BTCUSD",1726066109111,0.20745458,55764.0,55763.0,0.0019201]
["bitfinex","BTCUSD",1726066109337,0.20745458,55764.0,55763.0,0.0189201]
["bitfinex","BTCUSD",1726066109791,0.0268902,55764.0,55763.0,0.0189201]
["bitfinex","BTCUSD",1726066110011,0.358612,55771.0,55767.0,0.017]
["bitfinex","BTCUSD",1726066110242,0.00448329,55770.0,55763.0,0.2331201]
["bitfinex","BTCUSD",1726066110480,0.537981,55764.0,55763.0,0.2031201]
["bitfinex","BTCUSD",1726066110691,0.896635,55764.0,55763.0,0.2031201]
["bitfinex","BTCUSD",1726066111173,0.52535264,55776.0,55763.0,0.2031201]
["bitfinex","BTCUSD",1726066111174,0.358591,55774.0,55773.0,0.1564]
["bitfinex","BTCUSD",1726066111423,0.4771,55778.0,55763.0,0.1954201]
["bitfinex","BTCUSD",1726066111424,0.358654,55764.0,55763.0,0.1954201]
["bitfinex","BTCUSD",1726066111676,0.896635,55764.0,55763.0,0.1954201]
["bitfinex","BTCUSD",1726066112142,0.52535264,55774.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066112378,0.537981,55764.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066112601,0.896635,55764.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066112856,0.537981,55764.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066113519,0.65834299,55764.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066113745,0.47901599,55764.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066113978,0.65834299,55764.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066114666,0.10666459,55773.0,55763.0,0.2254201]
["bitfinex","BTCUSD",1726066114667,0.55709844,55784.0,55782.0,0.077]
["bitfinex","BTCUSD",1726066114991,0.55709844,55784.0,55779.0,0.1882]
["bitfinex","BTCUSD",1726066114992,0.000816,55792.0,55791.0,0.4187]
["bitfinex","BTCUSD",1726066115231,0.0027985,55798.0,55791.0,0.4187]
["bitfinex","BTCUSD",1726066115232,0.0027985,55798.0,55797.0,0.1]
["bitfinex","BTCUSD",1726066115482,0.0027985,55798.0,55797.0,0.978363]
["bitfinex","BTCUSD",1726066115924,0.52616864,55810.0,55809.0,0.077]
["bitfinex","BTCUSD",1726066115925,0.000816,55810.0,55809.0,0.077]
["bitfinex","BTCUSD",1726066116182,0.000816,55810.0,55809.0,0.4235]
["bitfinex","BTCUSD",1726066116421,0.000816,55810.0,55809.0,0.3465]
["bitfinex","BTCUSD",1726066116422,0.179995,55810.0,55809.0,0.3465]
["bitfinex","BTCUSD",1726066116654,0.179995,55810.0,55791.0,0.05187]
["bitfinex","BTCUSD",1726066116655,0.04275645,55810.0,55803.0,0.232]
["bitfinex","BTCUSD",1726066116894,0.00448047,55809.0,55803.0,0.232]
["bitfinex","BTCUSD",1726066117126,0.00448047,55809.0,55796.0,0.232]
["bitfinex","BTCUSD",1726066117362,0.00448047,55809.0,55798.0,0.03]
["bitfinex","BTCUSD",1726066117363,0.179203,55803.0,55798.0,0.03]
["bitfinex","BTCUSD",1726066117581,0.179203,55803.0,55796.0,0.202]
["bitfinex","BTCUSD",1726066117582,0.00448083,55803.0,55796.0,0.279]
["bitfinex","BTCUSD",1726066117805,0.00448083,55803.0,55796.0,0.202]
["bitfinex","BTCUSD",1726066118022,0.00448083,55803.0,55763.0,0.04960061]
["bitfinex","BTCUSD",1726066118023,0.65823799,55797.0,55791.0,0.03]
["bitfinex","BTCUSD",1726066118239,0.358424,55800.0,55791.0,0.03]
["bitfinex","BTCUSD",1726066118240,0.47901599,55792.0,55791.0,0.03]
["bitfinex","BTCUSD",1726066118962,0.47983199,55792.0,55791.0,0.03]
["bitfinex","BTCUSD",1726066119206,0.000816,55792.0,55791.0,0.03]
["bitfinex","BTCUSD",1726066120195,0.000816,55792.0,55789.0,0.047]
["bitfinex","BTCUSD",1726066120196,0.179242,55791.0,55789.0,0.03]
["bitfinex","BTCUSD",1726066120427,0.47983199,55792.0,55789.0,0.03]
["bitfinex","BTCUSD",1726066120901,0.47983199,55792.0,55791.0,0.017]
["bitfinex","BTCUSD",1726066120902,0.000816,55792.0,55791.0,0.017]
["bitfinex","BTCUSD",1726066121148,0.000816,55792.0,55791.0,0.077]
["bitfinex","BTCUSD",1726066121892,0.46476683,55807.0,55791.0,0.077]
["bitfinex","BTCUSD",1726066121893,0.477916,55810.0,55809.0,0.017]
["bitfinex","BTCUSD",1726066122102,0.477916,55810.0,55809.0,0.3627]
["bitfinex","BTCUSD",1726066122103,0.000816,55810.0,55809.0,0.3627]
["bitfinex","BTCUSD",1726066122353,0.000816,55810.0,55809.0,0.3457]
["bitfinex","BTCUSD",1726066122577,0.000816,55810.0,55809.0,0.3627]
["bitfinex","BTCUSD",1726066123127,0.000816,55810.0,55809.0,0.4227]
["bitfinex","BTCUSD",1726066124026,0.000816,55810.0,55809.0,0.1889]
["bitfinex","BTCUSD",1726066124264,0.47983199,55810.0,55809.0,0.1889]
["bitfinex","BTCUSD",1726066124475,0.47983199,55810.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066124703,0.65901199,55810.0,55804.0,0.03]
["bitfinex","BTCUSD",1726066124929,0.47983199,55810.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066125171,0.000816,55810.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066125402,0.179997,55810.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066125624,0.179997,55810.0,55802.0,0.1989]
["bitfinex","BTCUSD",1726066125625,0.179194,55806.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066125874,0.179194,55806.0,55802.0,0.1989]
["bitfinex","BTCUSD",1726066125875,0.47983199,55810.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066126119,0.000816,55810.0,55807.0,0.047]
["bitfinex","BTCUSD",1726066126340,0.179184,55809.0,55807.0,0.077]
["bitfinex","BTCUSD",1726066126570,0.000816,55810.0,55807.0,0.077]
["bitfinex","BTCUSD",1726066126803,0.000816,55810.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066126804,0.179197,55805.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066127032,0.47901599,55808.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066127277,0.179198,55804.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066127521,0.358378,55807.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066127749,0.179198,55804.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066127968,0.358385,55806.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066128210,0.179198,55804.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066128433,0.537595,55804.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066129162,0.358385,55806.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066129406,0.47901599,55808.0,55803.0,0.03]
["bitfinex","BTCUSD",1726066129653,0.47901599,55808.0,55780.0,0.002]
["bitfinex","BTCUSD",1726066129654,0.179233,55793.0,55792.0,0.195]
["bitfinex","BTCUSD",1726066129870,0.67315264,55806.0,55792.0,0.195]
["bitfinex","BTCUSD",1726066129871,0.1478,55806.0,55792.0,0.195]
["bitfinex","BTCUSD",1726066130164,0.65824899,55793.0,55792.0,0.195]
["bitfinex","BTCUSD",1726066130411,0.47901599,55793.0,55792.0,0.195]
["bitfinex","BTCUSD",1726066130656,0.47901599,55793.0,55792.0,0.212]
["bitfinex","BTCUSD",1726066131325,0.000816,55810.0,55795.0,0.077]
["bitfinex","BTCUSD",1726066131326,0.47901599,55799.0,55795.0,0.077]
["bitfinex","BTCUSD",1726066131566,0.179223,55797.0,55795.0,0.077]
["bitfinex","BTCUSD",1726066131791,0.179223,55797.0,55780.0,0.358546]
["bitfinex","BTCUSD",1726066131792,0.47983199,55810.0,55807.0,0.017]
["bitfinex","BTCUSD",1726066132030,0.000816,55810.0,55808.0,0.017]
["bitfinex","BTCUSD",1726066132277,0.000816,55810.0,55808.0,0.4328]
["bitfinex","BTCUSD",1726066132496,0.000816,55810.0,55808.0,0.4158]
["bitfinex","BTCUSD",1726066132758,0.68630907,55809.0,55808.0,0.2593]
["bitfinex","BTCUSD",1726066132974,0.68630907,55809.0,55808.0,0.2293]
["bitfinex","BTCUSD",1726066133215,0.68630907,55809.0,55808.0,0.1993]
["bitfinex","BTCUSD",1726066133216,1.04467407,55809.0,55808.0,0.1993]
["bitfinex","BTCUSD",1726066133453,1.04467407,55809.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066133454,0.50712707,55809.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066133695,0.537556,55808.0,55807.0,0.03]
["bitfinex","BTCUSD",1726066133973,0.179185,55808.0,55805.0,0.03]
["bitfinex","BTCUSD",1726066134210,0.179185,55808.0,55800.0,0.1993]
["bitfinex","BTCUSD",1726066134211,0.179208,55801.0,55800.0,0.1993]
["bitfinex","BTCUSD",1726066134427,0.179208,55801.0,55796.0,0.017]
["bitfinex","BTCUSD",1726066134428,0.83743199,55801.0,55797.0,0.03]
["bitfinex","BTCUSD",1726066134660,0.47901599,55801.0,55797.0,0.03]
["bitfinex","BTCUSD",1726066134878,0.179215,55799.0,55797.0,0.03]
["bitfinex","BTCUSD",1726066135101,0.47901599,55801.0,55797.0,0.03]
["bitfinex","BTCUSD",1726066135102,0.179217,55798.0,55797.0,0.03]
["bitfinex","BTCUSD",1726066135792,0.47901599,55801.0,55796.0,0.1891]
["bitfinex","BTCUSD",1726066135793,0.537663,55797.0,55796.0,0.1891]
["bitfinex","BTCUSD",1726066136253,0.537663,55797.0,55773.0,0.358594]
["bitfinex","BTCUSD",1726066136254,0.47901599,55801.0,55791.0,0.2073]
["bitfinex","BTCUSD",1726066136255,0.537711,55792.0,55791.0,0.2073]
["bitfinex","BTCUSD",1726066136469,0.537711,55792.0,55791.0,0.2673]
["bitfinex","BTCUSD",1726066136683,0.179237,55792.0,55791.0,0.2673]
["bitfinex","BTCUSD",1726066136902,0.47901599,55796.0,55781.0,0.17927]
["bitfinex","BTCUSD",1726066136903,0.179228,55795.0,55781.0,0.17927]
["bitfinex","BTCUSD",1726066137135,0.179235,55793.0,55777.0,0.358568]
["bitfinex","BTCUSD",1726066137347,0.179235,55793.0,55778.0,0.17928]
["bitfinex","BTCUSD",1726066137348,0.47901599,55791.0,55778.0,0.17928]
["bitfinex","BTCUSD",1726066138088,0.0044815,55790.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066138303,0.47901599,55785.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066138529,0.358502,55788.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066138530,0.47901599,55780.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066138764,0.47901599,55780.0,55770.0,0.180938]
["bitfinex","BTCUSD",1726066139036,0.179284,55778.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066139240,0.358519,55786.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066139241,0.47901599,55775.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066139488,0.179304,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066139946,0.54239609,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066140182,0.90100509,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066140440,0.896522,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066140668,0.47901599,55775.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066140905,0.179299,55773.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066141120,0.358554,55780.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066141122,0.47901599,55780.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066141348,1.2285,55784.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066141635,0.17927,55782.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066141844,0.47901599,55780.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066142336,0.47901599,55775.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066142808,1.70301599,55781.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066143032,0.358565,55778.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066143259,1.70301599,55781.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066143260,0.179301,55772.0,55771.0,0.3544]
["bitfinex","BTCUSD",1726066143511,0.47901599,55776.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066143512,0.179304,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066143732,0.65831999,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066143951,1.01692899,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066144665,0.65831999,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066144896,1.01692899,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066145123,0.65831999,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066145591,0.47901599,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066145812,0.65831999,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066146484,1.37553799,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066146711,0.65831999,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066146930,1.01692899,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066147148,0.47901599,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066147374,0.179304,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066147842,0.47901599,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066148084,1.37553799,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066148329,0.47901599,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066148550,1.075827,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066148795,1.73414699,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066150154,2.09275599,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066150370,1.74134199,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066150594,1.73414699,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066151058,1.37553799,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066151309,0.47901599,55771.0,55770.0,0.001632]
["bitfinex","BTCUSD",1726066151554,0.47901599,55776.0,55770.0,0.343732]
["bitfinex","BTCUSD",1726066152222,1.70301599,55781.0,55770.0,0.343732]
["bitfinex","BTCUSD",1726066152436,0.47901599,55781.0,55771.0,0.550108]
["bitfinex","BTCUSD",1726066152661,0.4771,55785.0,55770.0,0.157532]
["bitfinex","BTCUSD",1726066152662,0.4771,55785.0,55776.0,0.179285]
["bitfinex","BTCUSD",1726066152912,0.4771,55785.0,55778.0,0.17928]
["bitfinex","BTCUSD",1726066153158,0.4771,55785.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066153159,0.47901599,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066153393,0.00448196,55780.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066153845,0.47901599,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066154057,0.4771,55785.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066155043,0.4771,55785.0,55778.0,0.1549]
["bitfinex","BTCUSD",1726066155537,0.179282,55778.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066155764,0.47901599,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066155765,0.17928,55779.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066155951,0.47901599,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066155952,0.179282,55778.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066156216,0.47901599,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066156729,0.179276,55780.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066156959,0.68641327,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066157200,0.50713927,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066157439,0.02812328,55781.0,55777.0,0.1984]
["bitfinex","BTCUSD",1726066157668,0.02812328,55781.0,55780.0,0.179275]
["bitfinex","BTCUSD",1726066157906,0.02812328,55781.0,55780.0,0.371475]
["bitfinex","BTCUSD",1726066158187,0.02812328,55781.0,55780.0,1.266477]
["bitfinex","BTCUSD",1726066158430,0.000816,55784.0,55783.0,0.537798]
["bitfinex","BTCUSD",1726066158674,0.5052118,55806.0,55795.0,0.1494]
["bitfinex","BTCUSD",1726066158900,0.5052118,55806.0,55797.0,0.560663]
["bitfinex","BTCUSD",1726066158901,0.52535264,55798.0,55797.0,0.560663]
["bitfinex","BTCUSD",1726066159147,0.000816,55809.0,55798.0,0.023]
["bitfinex","BTCUSD",1726066159378,0.000816,55809.0,55798.0,0.225]
["bitfinex","BTCUSD",1726066159612,0.000816,55809.0,55788.0,0.360496]
["bitfinex","BTCUSD",1726066159613,0.000816,55809.0,55806.0,0.17919]
["bitfinex","BTCUSD",1726066159846,0.000816,55809.0,55801.0,0.202]
["bitfinex","BTCUSD",1726066161024,0.000816,55809.0,55801.0,0.44320714]
["bitfinex","BTCUSD",1726066161375,0.47901599,55806.0,55801.0,0.202]
["bitfinex","BTCUSD",1726066162204,0.65820799,55806.0,55801.0,0.202]
["bitfinex","BTCUSD",1726066162422,0.179199,55804.0,55801.0,0.202]
["bitfinex","BTCUSD",1726066162642,0.83740299,55806.0,55794.0,0.1887]
["bitfinex","BTCUSD",1726066162643,0.05185179,55805.0,55794.0,0.1887]
["bitfinex","BTCUSD",1726066162875,0.47901599,55795.0,55794.0,0.1887]
["bitfinex","BTCUSD",1726066163099,0.47901599,55795.0,55793.0,0.1614]
["bitfinex","BTCUSD",1726066163100,0.47901599,55795.0,55788.0,0.1896]
["bitfinex","BTCUSD",1726066163101,0.358463,55794.0,55788.0,0.1896]
["bitfinex","BTCUSD",1726066163323,0.358463,55794.0,55770.0,0.481132]
["bitfinex","BTCUSD",1726066163324,0.358463,55794.0,55786.0,0.1896]
["bitfinex","BTCUSD",1726066163325,0.47901599,55789.0,55786.0,0.1896]
["bitfinex","BTCUSD",1726066163562,0.17925,55788.0,55786.0,0.1896]
["bitfinex","BTCUSD",1726066163768,0.179253,55787.0,55786.0,0.1896]
["bitfinex","BTCUSD",1726066164003,0.65826499,55789.0,55786.0,0.1896]
["bitfinex","BTCUSD",1726066164265,0.47901599,55789.0,55779.0,0.1896]
["bitfinex","BTCUSD",1726066164532,0.47901599,55789.0,55776.0,0.1611]
["bitfinex","BTCUSD",1726066164534,0.47901599,55784.0,55776.0,0.1611]
["bitfinex","BTCUSD",1726066164761,0.47901599,55784.0,55775.0,0.1896]
["bitfinex","BTCUSD",1726066164762,0.47901599,55777.0,55775.0,0.1896]
["bitfinex","BTCUSD",1726066164969,0.47901599,55782.0,55775.0,0.1896]
["bitfinex","BTCUSD",1726066165395,0.65828599,55782.0,55775.0,0.1896]
["bitfinex","BTCUSD",1726066165616,0.47901599,55782.0,55775.0,0.1896]
["bitfinex","BTCUSD",1726066166483,1.95607155,55802.0,55775.0,0.1896]
["bitfinex","BTCUSD",1726066166484,1.70301599,55800.0,55786.0,0.023]
["bitfinex","BTCUSD",1726066166714,1.70301599,55800.0,55780.0,0.023]
["bitfinex","BTCUSD",1726066166715,0.52535264,55799.0,55793.0,0.1588]
["bitfinex","BTCUSD",1726066167157,0.179216,55799.0,55793.0,0.1588]
["bitfinex","BTCUSD",1726066167383,0.358417,55801.0,55794.0,0.023]
["bitfinex","BTCUSD",1726066167384,0.0013106,55801.0,55794.0,0.023]
["bitfinex","BTCUSD",1726066167612,0.0013106,55801.0,55797.0,0.358438]
["bitfinex","BTCUSD",1726066167830,0.0013106,55801.0,55794.0,0.023]
["bitfinex","BTCUSD",1726066168065,0.0013106,55801.0,55793.0,0.1588]
["bitfinex","BTCUSD",1726066168341,0.0013106,55801.0,55793.0,0.337533]
["bitfinex","BTCUSD",1726066168570,0.0013106,55801.0,55793.0,0.1583]
["bitfinex","BTCUSD",1726066168781,0.47901599,55799.0,55793.0,0.1583]
["bitfinex","BTCUSD",1726066168993,0.47901599,55794.0,55793.0,0.1583]
["bitfinex","BTCUSD",1726066169196,0.47901599,55794.0,55792.0,0.1868]
["bitfinex","BTCUSD",1726066169197,0.65824699,55794.0,55792.0,0.1868]
["bitfinex","BTCUSD",1726066169432,0.65824699,55794.0,55787.0,0.1947]
["bitfinex","BTCUSD",1726066169433,0.47901599,55794.0,55787.0,0.1947]
["bitfinex","BTCUSD",1726066169644,0.47901599,55789.0,55787.0,0.1947]
["bitfinex","BTCUSD",1726066170061,0.65824699,55794.0,55787.0,0.1947]
["bitfinex","BTCUSD",1726066170280,0.179244,55790.0,55787.0,0.1947]
["bitfinex","BTCUSD",1726066170506,0.17925,55788.0,55787.0,0.1947]
["bitfinex","BTCUSD",1726066170724,0.17925,55788.0,55773.0,0.3613503]
["bitfinex","BTCUSD",1726066170725,0.65826199,55789.0,55776.0,0.179287]
["bitfinex","BTCUSD",1726066170932,0.65826199,55789.0,55777.0,0.179284]
["bitfinex","BTCUSD",1726066171149,0.47901599,55789.0,55780.0,0.384674]
["bitfinex","BTCUSD",1726066171385,0.47901599,55789.0,55781.0,0.1565]
["bitfinex","BTCUSD",1726066171606,0.1518106,55801.0,55781.0,0.1565]
["bitfinex","BTCUSD",1726066171607,0.47901599,55783.0,55781.0,0.1565]
["bitfinex","BTCUSD",1726066172095,0.47901599,55783.0,55780.0,0.2054]
["bitfinex","BTCUSD",1726066172096,0.179292,55775.0,55774.0,0.1998]
["bitfinex","BTCUSD",1726066172307,0.179292,55775.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066172308,0.537885,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066172517,0.896475,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066172943,1.255065,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066173174,1.453665,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066173785,1.255065,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066174655,0.896475,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066174901,0.179295,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066175578,0.537885,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066175800,0.179295,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066176302,0.83760499,55775.0,55774.0,0.1959]
["bitfinex","BTCUSD",1726066176303,0.47901599,55775.0,55774.0,0.1959]
["bitfinex","BTCUSD",1726066176996,0.47901599,55780.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066177214,0.65829199,55780.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066177433,0.179279,55779.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066177880,0.179283,55778.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066178108,0.47901599,55780.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066178109,0.179279,55779.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066178345,0.47901599,55780.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066178813,0.179262,55784.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066179049,0.179269,55782.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066179275,0.47901599,55785.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066179515,0.4771,55789.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066179516,0.47901599,55779.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066180199,0.358525,55785.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066180200,0.47901599,55784.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066180441,0.17927,55782.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066180663,0.179277,55780.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066180881,0.35854,55782.0,55775.0,0.1513]
["bitfinex","BTCUSD",1726066181104,0.47901599,55784.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066181105,0.537885,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066181353,0.896475,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066181590,0.47901599,55776.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066181814,0.179295,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066182057,0.896475,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066182514,0.1609,55784.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066182515,0.83756599,55781.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066182736,0.358551,55780.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066182958,0.83753399,55786.0,55774.0,0.179292]
["bitfinex","BTCUSD",1726066183199,1.00436863,55781.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066183432,0.00448218,55785.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066183433,0.537885,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066183713,0.179295,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066183952,0.47901599,55775.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066186845,0.50714084,55775.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066188588,0.02812485,55775.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066188836,0.02812485,55775.0,55774.0,0.537885]
["bitfinex","BTCUSD",1726066189055,0.02812485,55775.0,55774.0,0.525495]
["bitfinex","BTCUSD",1726066189280,0.02812485,55775.0,55774.0,0.884085]
["bitfinex","BTCUSD",1726066189721,0.02812485,55775.0,55774.0,1.265675]
["bitfinex","BTCUSD",1726066190147,0.02812485,55775.0,55774.0,1.269675]
["bitfinex","BTCUSD",1726066190363,0.02812485,55775.0,55774.0,0.911085]
["bitfinex","BTCUSD",1726066190570,0.02812485,55775.0,55774.0,0.907085]
["bitfinex","BTCUSD",1726066191261,0.50714084,55775.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066191521,0.50714084,55775.0,55774.0,0.019]
["bitfinex","BTCUSD",1726066191522,0.50814084,55775.0,55774.0,0.019]
["bitfinex","BTCUSD",1726066192213,0.68743184,55775.0,55774.0,0.019]
["bitfinex","BTCUSD",1726066192442,1.04601484,55775.0,55774.0,0.019]
["bitfinex","BTCUSD",1726066192690,1.60259784,55775.0,55774.0,0.009]
["bitfinex","BTCUSD",1726066192931,1.255065,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066193165,0.891475,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066193650,1.250065,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066193878,0.93884655,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066194138,0.891475,55774.0,55773.0,0.0027543]
["bitfinex","BTCUSD",1726066194384,0.891475,55774.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066194385,1.73427999,55765.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066194624,2.61512699,55765.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066194866,1.601864,55765.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066195116,1.72223299,55765.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066195367,0.81343899,55765.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066195598,1.53073299,55765.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066195822,1.37563299,55765.0,55763.0,0.00163]
["bitfinex","BTCUSD",1726066196304,1.37563299,55765.0,55742.0,0.1589]
["bitfinex","BTCUSD",1726066196306,0.89665,55763.0,55742.0,0.1589]
["bitfinex","BTCUSD",1726066196556,2.098947,55763.0,55741.0,0.2029]
["bitfinex","BTCUSD",1726066196804,1.37573099,55759.0,55741.0,0.2029]
["bitfinex","BTCUSD",1726066197061,2.12478854,55759.0,55741.0,0.2029]
["bitfinex","BTCUSD",1726066197281,2.12478854,55759.0,55733.0,0.1983]
["bitfinex","BTCUSD",1726066197282,1.57684299,55752.0,55733.0,0.1983]
["bitfinex","BTCUSD",1726066197493,1.93557399,55752.0,55733.0,0.1983]
["bitfinex","BTCUSD",1726066198129,0.65838099,55752.0,55733.0,0.557152]
["bitfinex","BTCUSD",1726066198353,1.01711199,55752.0,55736.0,0.360463]
["bitfinex","BTCUSD",1726066198570,1.01711199,55752.0,55748.0,0.1867]
["bitfinex","BTCUSD",1726066198571,0.47901599,55752.0,55748.0,0.1867]
["bitfinex","BTCUSD",1726066200605,1.01711199,55752.0,55743.0,0.1862]
["bitfinex","BTCUSD",1726066200834,1.73457399,55752.0,55739.0,0.0040669]
["bitfinex","BTCUSD",1726066201083,2.44380499,55752.0,55739.0,0.0040669]
["bitfinex","BTCUSD",1726066201310,1.37603599,55740.0,55739.0,0.0040669]
["bitfinex","BTCUSD",1726066201563,0.65841999,55740.0,55739.0,0.0040669]
["bitfinex","BTCUSD",1726066201789,0.47901599,55740.0,55739.0,0.0040669]
["bitfinex","BTCUSD",1726066202014,0.47901599,55740.0,55739.0,0.5331739]
["bitfinex","BTCUSD",1726066202288,0.47901599,55745.0,55739.0,0.3537669]
["bitfinex","BTCUSD",1726066202506,0.65840499,55745.0,55739.0,0.3537669]
["bitfinex","BTCUSD",1726066202718,0.3559,55756.0,55739.0,0.3537669]
["bitfinex","BTCUSD",1726066202719,0.47901599,55740.0,55739.0,0.3537669]
["bitfinex","BTCUSD",1726066202944,0.47901599,55745.0,55739.0,0.3537669]
["bitfinex","BTCUSD",1726066203176,0.179392,55744.0,55739.0,0.3537669]
["bitfinex","BTCUSD",1726066203399,0.47901599,55745.0,55739.0,0.5331719]
["bitfinex","BTCUSD",1726066203620,0.179392,55744.0,55739.0,0.3535669]
["bitfinex","BTCUSD",1726066203839,0.47901599,55740.0,55739.0,0.3535669]
["bitfinex","BTCUSD",1726066204281,0.83782399,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066204532,1.37603599,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066204756,1.73484399,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066204983,0.65841999,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066205229,0.65841999,55740.0,55739.0,0.1949669]
["bitfinex","BTCUSD",1726066205230,0.47901599,55740.0,55739.0,0.1949669]
["bitfinex","BTCUSD",1726066205913,0.47901599,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066206154,1.37603599,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066206581,0.65841999,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066206819,1.37603599,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066207587,0.47901599,55740.0,55739.0,0.0036669]
["bitfinex","BTCUSD",1726066207805,0.47901599,55745.0,55732.0,0.2035989]
["bitfinex","BTCUSD",1726066208036,3.7105,55750.0,55732.0,0.2035989]
["bitfinex","BTCUSD",1726066208037,0.179376,55749.0,55734.0,0.1963]
["bitfinex","BTCUSD",1726066208275,0.358743,55751.0,55735.0,0.023]
["bitfinex","BTCUSD",1726066208276,0.28641147,55745.0,55735.0,0.023]
["bitfinex","BTCUSD",1726066208504,0.28641147,55739.0,55734.0,0.375723]
["bitfinex","BTCUSD",1726066208728,0.28641147,55739.0,55734.0,0.1963]
["bitfinex","BTCUSD",1726066208958,0.28641147,55739.0,55735.0,0.358838]
["bitfinex","BTCUSD",1726066209176,0.358762,55748.0,55738.0,0.179409]
["bitfinex","BTCUSD",1726066209177,0.28641147,55744.0,55738.0,0.179409]
["bitfinex","BTCUSD",1726066209421,0.28641147,55749.0,55738.0,0.0734547]
["bitfinex","BTCUSD",1726066209665,0.4771,55754.0,55738.0,0.0734547]
["bitfinex","BTCUSD",1726066209666,0.4771,55754.0,55753.0,0.538087]
["bitfinex","BTCUSD",1726066209910,0.28641147,55759.0,55754.0,0.358715]
["bitfinex","BTCUSD",1726066210159,0.28641147,55759.0,55754.0,0.179356]
["bitfinex","BTCUSD",1726066210399,0.92102102,55761.0,55753.0,0.3551]
["bitfinex","BTCUSD",1726066211361,0.3659449,55765.0,55754.0,0.023]
["bitfinex","BTCUSD",1726066211362,0.0014449,55765.0,55754.0,0.023]
["bitfinex","BTCUSD",1726066211626,0.0014449,55765.0,55755.0,0.1947]
["bitfinex","BTCUSD",1726066212309,0.47902102,55761.0,55755.0,0.1947]
["bitfinex","BTCUSD",1726066212534,0.65835802,55761.0,55755.0,0.1947]
["bitfinex","BTCUSD",1726066212753,0.47902102,55761.0,55755.0,0.1947]
["bitfinex","BTCUSD",1726066212983,0.0014449,55765.0,55755.0,0.1947]
["bitfinex","BTCUSD",1726066213231,0.0014449,55765.0,55753.0,0.152]
["bitfinex","BTCUSD",1726066213232,0.0014449,55765.0,55758.0,0.179343]
["bitfinex","BTCUSD",1726066213503,0.0014449,55765.0,55764.0,0.393827]
["bitfinex","BTCUSD",1726066213735,0.0014449,55765.0,55764.0,1.293635]
["bitfinex","BTCUSD",1726066214001,0.0014449,55765.0,55764.0,1.652289]
["bitfinex","BTCUSD",1726066214470,0.0014449,55765.0,55764.0,0.3381]
["bitfinex","BTCUSD",1726066214713,0.0024449,55765.0,55764.0,0.527427]
["bitfinex","BTCUSD",1726066214951,0.0024449,55765.0,55764.0,0.3481]
["bitfinex","BTCUSD",1726066215180,0.38671085,55775.0,55764.0,0.3481]
["bitfinex","BTCUSD",1726066215181,0.17840722,55767.0,55764.0,0.3481]
["bitfinex","BTCUSD",1726066215413,0.47902102,55768.0,55764.0,0.3481]
["bitfinex","BTCUSD",1726066215647,0.47902102,55768.0,55764.0,0.2015]
["bitfinex","BTCUSD",1726066215885,0.47902102,55768.0,55764.0,0.01]
["bitfinex","BTCUSD",1726066215886,0.179323,55765.0,55764.0,0.01]
["bitfinex","BTCUSD",1726066216133,0.47902102,55768.0,55757.0,0.3407]
["bitfinex","BTCUSD",1726066216372,0.53796,55767.0,55757.0,0.3407]
["bitfinex","BTCUSD",1726066216601,0.53796,55767.0,55764.0,0.016]
["bitfinex","BTCUSD",1726066216602,0.001,55765.0,55764.0,0.016]
["bitfinex","BTCUSD",1726066217064,0.47902102,55768.0,55764.0,0.011]
["bitfinex","BTCUSD",1726066217065,0.179319,55767.0,55764.0,0.011]
["bitfinex","BTCUSD",1726066217294,0.179322,55766.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066217775,0.02812485,55775.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066218040,0.02812485,55775.0,55766.0,0.2019]
["bitfinex","BTCUSD",1726066218277,0.02812485,55775.0,55769.0,0.1965]
["bitfinex","BTCUSD",1726066218785,0.47902102,55770.0,55769.0,0.1965]
["bitfinex","BTCUSD",1726066219018,0.02812485,55775.0,55769.0,0.1965]
["bitfinex","BTCUSD",1726066219247,0.179305,55771.0,55769.0,0.1965]
["bitfinex","BTCUSD",1726066219473,0.179307,55770.0,55769.0,0.1965]
["bitfinex","BTCUSD",1726066219717,0.358615,55770.0,55761.0,0.15971588]
["bitfinex","BTCUSD",1726066219942,0.47902102,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066220190,0.02812485,55775.0,55761.0,0.19901588]
["bitfinex","BTCUSD",1726066220191,0.47902102,55767.0,55761.0,0.19901588]
["bitfinex","BTCUSD",1726066220434,0.02812485,55775.0,55761.0,0.19901588]
["bitfinex","BTCUSD",1726066220435,0.179308,55770.0,55762.0,0.01990159]
["bitfinex","BTCUSD",1726066220664,0.02812485,55775.0,55761.0,0.19901588]
["bitfinex","BTCUSD",1726066220665,0.02812485,55775.0,55763.0,0.1595]
["bitfinex","BTCUSD",1726066220892,0.179327,55764.0,55763.0,0.1595]
["bitfinex","BTCUSD",1726066221117,0.179323,55766.0,55763.0,0.1595]
["bitfinex","BTCUSD",1726066221381,0.179327,55764.0,55763.0,0.1595]
["bitfinex","BTCUSD",1726066221612,0.538,55762.0,55761.0,0.19901588]
["bitfinex","BTCUSD",1726066221840,1.01702102,55762.0,55761.0,0.19901588]
["bitfinex","BTCUSD",1726066223461,0.47902102,55762.0,55761.0,0.19901588]
["bitfinex","BTCUSD",1726066223691,0.47902102,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066223692,1.01702102,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066223921,1.73435502,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066224142,1.01702102,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066224821,0.538,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066225044,0.65835402,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066225321,0.47902102,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066225575,1.01702102,55762.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066227364,0.358642,55766.0,55761.0,0.00021588]
["bitfinex","BTCUSD",1726066227497,0.47902102,55767.0,55762.0,0.1943]
["bitfinex","BTCUSD",1726066227498,0.53799,55763.0,55762.0,0.1943]
["bitfinex","BTCUSD",1726066227735,0.358648,55765.0,55762.0,0.1943]
["bitfinex","BTCUSD",1726066228132,0.47902102,55773.0,55762.0,0.3522]
["bitfinex","BTCUSD",1726066228354,0.179314,55768.0,55762.0,0.3522]
["bitfinex","BTCUSD",1726066228577,0.65831902,55773.0,55765.0,0.179323]
["bitfinex","BTCUSD",1726066228808,0.65831902,55773.0,55765.0,0.1874]
["bitfinex","BTCUSD",1726066228809,0.47902102,55773.0,55765.0,0.1874]
["bitfinex","BTCUSD",1726066229082,0.0027339,55777.0,55765.0,0.1874]
["bitfinex","BTCUSD",1726066229083,0.0027339,55777.0,55776.0,0.919442]
["bitfinex","BTCUSD",1726066229299,0.0027339,55790.0,55784.0,0.573787]
["bitfinex","BTCUSD",1726066229300,0.02812262,55785.0,55784.0,0.573787]
["bitfinex","BTCUSD",1726066229530,0.0027339,55790.0,55784.0,0.573787]
["bitfinex","BTCUSD",1726066229531,0.0027339,55790.0,55789.0,0.238246]
["bitfinex","BTCUSD",1726066229766,0.0027339,55790.0,55789.0,2.58383902]
["bitfinex","BTCUSD",1726066230009,0.0027339,55790.0,55789.0,2.55383902]
["bitfinex","BTCUSD",1726066230241,0.0027339,55790.0,55789.0,2.13534602]
["bitfinex","BTCUSD",1726066230479,0.0027339,55790.0,55789.0,0.3426]
["bitfinex","BTCUSD",1726066231180,0.0037339,55790.0,55789.0,0.545846]
["bitfinex","BTCUSD",1726066231406,0.0037339,55790.0,55789.0,0.2098]
["bitfinex","BTCUSD",1726066231895,0.01989371,55790.0,55789.0,0.2098]
["bitfinex","BTCUSD",1726066232124,0.0045499,55790.0,55789.0,0.2098]
["bitfinex","BTCUSD",1726066232347,0.0201767,55790.0,55789.0,0.2098]
["bitfinex","BTCUSD",1726066232605,0.0035499,55790.0,55789.0,0.379046]
["bitfinex","BTCUSD",1726066232825,0.0201767,55790.0,55789.0,0.2098]
["bitfinex","BTCUSD",1726066233322,0.0191767,55790.0,55789.0,0.1998]
["bitfinex","BTCUSD",1726066233541,0.0191767,55790.0,55789.0,0.2138]
["bitfinex","BTCUSD",1726066233766,0.0191767,55790.0,55789.0,0.1858]
["bitfinex","BTCUSD",1726066233767,0.0035499,55790.0,55789.0,0.1858]
["bitfinex","BTCUSD",1726066234926,0.01912775,55790.0,55789.0,0.1858]
["bitfinex","BTCUSD",1726066235154,0.01912775,55790.0,55789.0,0.365046]
["bitfinex","BTCUSD",1726066235155,0.0035499,55790.0,55789.0,0.365046]
["bitfinex","BTCUSD",1726066235372,0.0035499,55790.0,55789.0,0.1858]
["bitfinex","BTCUSD",1726066235642,0.0035499,55790.0,55789.0,0.544293]
["bitfinex","BTCUSD",1726066235874,0.0035499,55790.0,55789.0,1.105032]
["bitfinex","BTCUSD",1726066236096,0.0035499,55790.0,55789.0,0.365046]
["bitfinex","BTCUSD",1726066236312,0.0035499,55790.0,55789.0,1.105032]
["bitfinex","BTCUSD",1726066236546,0.0035499,55790.0,55789.0,1.613825]
["bitfinex","BTCUSD",1726066236816,0.0035499,55790.0,55789.0,1.7752075]
["bitfinex","BTCUSD",1726066237042,0.0035499,55790.0,55789.0,2.1697005]
["bitfinex","BTCUSD",1726066237270,0.0035499,55790.0,55789.0,2.1337005]
["bitfinex","BTCUSD",1726066237493,0.0035499,55790.0,55789.0,1.7792075]
["bitfinex","BTCUSD",1726066237712,0.0035499,55790.0,55789.0,1.7862075]
["bitfinex","BTCUSD",1726066237929,0.0035499,55790.0,55789.0,1.613825]
["bitfinex","BTCUSD",1726066238166,0.0045499,55790.0,55789.0,1.240332]
["bitfinex","BTCUSD",1726066238402,0.0045499,55790.0,55789.0,1.276332]
["bitfinex","BTCUSD",1726066238629,0.0045499,55790.0,55789.0,1.621825]
["bitfinex","BTCUSD",1726066238861,0.0045499,55790.0,55789.0,1.240332]
["bitfinex","BTCUSD",1726066239332,0.0045499,55790.0,55789.0,1.621825]
["bitfinex","BTCUSD",1726066239578,0.0035499,55790.0,55789.0,1.7737097]
["bitfinex","BTCUSD",1726066239810,0.0035499,55790.0,55789.0,2.1922027]
["bitfinex","BTCUSD",1726066240023,0.0045499,55790.0,55789.0,2.2392027]
["bitfinex","BTCUSD",1726066240257,0.0045499,55790.0,55789.0,2.5976957]
["bitfinex","BTCUSD",1726066240467,0.000816,55793.0,55792.0,1.702133]
["bitfinex","BTCUSD",1726066240682,0.000816,55793.0,55792.0,2.06990255]
["bitfinex","BTCUSD",1726066241404,0.000816,55793.0,55792.0,2.03990255]
["bitfinex","BTCUSD",1726066241618,0.000816,55793.0,55792.0,0.729311]
["bitfinex","BTCUSD",1726066241853,0.000816,55793.0,55792.0,0.370837]
["bitfinex","BTCUSD",1726066242322,0.000816,55793.0,55792.0,0.729311]
["bitfinex","BTCUSD",1726066242767,0.000816,55793.0,55792.0,0.739311]
["bitfinex","BTCUSD",1726066243002,0.000816,55793.0,55792.0,0.2016]
["bitfinex","BTCUSD",1726066243216,0.000816,55793.0,55792.0,0.1916]
["bitfinex","BTCUSD",1726066243474,0.01398479,55793.0,55790.0,0.358485]
["bitfinex","BTCUSD",1726066243702,0.01398479,55793.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066243703,0.000816,55793.0,55792.0,0.02]
["bitfinex","BTCUSD",1726066243915,0.01398479,55793.0,55792.0,0.007]
["bitfinex","BTCUSD",1726066244136,0.01398479,55793.0,55791.0,0.179238]
["bitfinex","BTCUSD",1726066244137,0.000816,55793.0,55791.0,0.179238]
["bitfinex","BTCUSD",1726066244359,0.01398479,55793.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066244640,0.000816,55793.0,55792.0,0.179237]
["bitfinex","BTCUSD",1726066244873,0.000816,55793.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066244874,0.01316879,55792.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066245328,0.47835959,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066245992,0.49152838,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066246450,0.01316879,55790.0,55789.0,0.996232]
["bitfinex","BTCUSD",1726066246685,0.01316879,55790.0,55789.0,1.4543482]
["bitfinex","BTCUSD",1726066246908,0.000816,55793.0,55792.0,0.896185]
["bitfinex","BTCUSD",1726066247389,0.000816,55793.0,55792.0,1.081885]
["bitfinex","BTCUSD",1726066248072,0.000816,55793.0,55792.0,0.723411]
["bitfinex","BTCUSD",1726066248299,0.000816,55793.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066248781,0.01316879,55792.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066249247,0.47835959,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066249969,0.000816,55793.0,55792.0,0.008]
["bitfinex","BTCUSD",1726066250181,0.000816,55793.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066250436,0.1527,55792.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066250650,0.1527,55792.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066250651,0.47835959,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066250840,0.65760259,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066251091,0.67071622,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066251326,1.38769022,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066251560,1.38769022,55790.0,55789.0,0.107]
["bitfinex","BTCUSD",1726066251794,1.94327722,55790.0,55789.0,0.107]
["bitfinex","BTCUSD",1726066252064,1.58479022,55790.0,55789.0,0.107]
["bitfinex","BTCUSD",1726066252565,1.38769022,55790.0,55789.0,0.107]
["bitfinex","BTCUSD",1726066252780,1.02920322,55790.0,55789.0,0.107]
["bitfinex","BTCUSD",1726066252997,1.02920322,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066253214,1.02920322,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066253431,0.84996022,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066253654,1.02920322,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066254134,1.02920322,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066254353,1.19537327,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066254588,0.83688627,55790.0,55789.0,0.1]
["bitfinex","BTCUSD",1726066254811,0.83688627,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066254812,0.47839927,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066255529,0.29915627,55790.0,55789.0,0.101]
["bitfinex","BTCUSD",1726066255747,0.01311363,55790.0,55789.0,0.280246]
["bitfinex","BTCUSD",1726066255963,0.01311363,55790.0,55789.0,0.7225129]
["bitfinex","BTCUSD",1726066256221,0.000816,55793.0,55789.0,0.7225129]
["bitfinex","BTCUSD",1726066256222,0.000816,55793.0,55792.0,0.537711]
["bitfinex","BTCUSD",1726066256456,0.000816,55793.0,55792.0,0.179237]
["bitfinex","BTCUSD",1726066256678,0.000816,55793.0,55792.0,1.302885]
["bitfinex","BTCUSD",1726066256901,0.000816,55793.0,55792.0,1.661359]
["bitfinex","BTCUSD",1726066257194,0.000816,55793.0,55792.0,1.83752855]
["bitfinex","BTCUSD",1726066257632,0.000816,55793.0,55792.0,1.84152855]
["bitfinex","BTCUSD",1726066258085,0.000816,55793.0,55792.0,1.84552855]
["bitfinex","BTCUSD",1726066258310,0.000816,55793.0,55792.0,1.669359]
["bitfinex","BTCUSD",1726066258995,0.000816,55793.0,55792.0,1.679359]
["bitfinex","BTCUSD",1726066259747,0.000816,55793.0,55792.0,0.018]
["bitfinex","BTCUSD",1726066260466,0.538516,55793.0,55792.0,0.018]
["bitfinex","BTCUSD",1726066260930,0.896983,55793.0,55792.0,0.018]
["bitfinex","BTCUSD",1726066261166,1.45275,55793.0,55792.0,0.018]
["bitfinex","BTCUSD",1726066261395,1.45275,55793.0,55792.0,0.01]
["bitfinex","BTCUSD",1726066261612,1.273517,55793.0,55789.0,0.101632]
["bitfinex","BTCUSD",1726066261827,1.18225964,55790.0,55789.0,0.101632]
["bitfinex","BTCUSD",1726066262831,0.556583,55793.0,55792.0,0.180237]
["bitfinex","BTCUSD",1726066262832,0.000816,55793.0,55792.0,0.180237]
["bitfinex","BTCUSD",1726066263056,0.000816,55793.0,55792.0,0.561711]
["bitfinex","BTCUSD",1726066263279,0.000816,55793.0,55790.0,0.2005]
["bitfinex","BTCUSD",1726066263536,0.28685864,55793.0,55792.0,0.179237]
["bitfinex","BTCUSD",1726066263761,0.28685864,55793.0,55792.0,0.560711]
["bitfinex","BTCUSD",1726066263762,0.000816,55793.0,55792.0,0.560711]
["bitfinex","BTCUSD",1726066263994,0.000816,55793.0,55792.0,1.662359]
["bitfinex","BTCUSD",1726066264213,0.000816,55793.0,55792.0,2.020833]
["bitfinex","BTCUSD",1726066264429,0.000816,55793.0,55792.0,2.027833]
["bitfinex","BTCUSD",1726066264650,0.000816,55793.0,55792.0,2.021833]
["bitfinex","BTCUSD",1726066264912,0.000816,55793.0,55792.0,2.19800255]
["bitfinex","BTCUSD",1726066265130,0.000816,55793.0,55792.0,2.030833]
["bitfinex","BTCUSD",1726066265353,0.000816,55793.0,55792.0,1.663359]
["bitfinex","BTCUSD",1726066265811,0.000816,55793.0,55792.0,0.747211]
["bitfinex","BTCUSD",1726066266062,0.000816,55793.0,55792.0,0.009]
["bitfinex","BTCUSD",1726066266279,0.000816,55793.0,55792.0,0.017]
["bitfinex","BTCUSD",1726066266280,0.01182403,55793.0,55792.0,0.017]
["bitfinex","BTCUSD",1726066266783,0.54952403,55793.0,55792.0,0.017]
["bitfinex","BTCUSD",1726066267009,1.05499103,55793.0,55792.0,0.017]
["bitfinex","BTCUSD",1726066267255,1.05499103,55793.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066267256,0.8962,55791.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066267493,0.33805903,55793.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066267742,0.000816,55793.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066267987,0.000816,55793.0,55791.0,0.179237]
["bitfinex","BTCUSD",1726066267988,0.01100803,55792.0,55791.0,0.179237]
["bitfinex","BTCUSD",1726066268230,0.01100803,55792.0,55791.0,0.733917]
["bitfinex","BTCUSD",1726066268454,0.01100803,55792.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066268675,0.179237,55792.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066268912,0.000816,55793.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066269157,0.01100803,55791.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066269392,0.000816,55793.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066269610,0.01089506,55791.0,55790.0,0.00012]
["bitfinex","BTCUSD",1726066270024,0.01089506,55791.0,55790.0,0.00112]
["bitfinex","BTCUSD",1726066270025,0.72182,55791.0,55790.0,0.00112]
["bitfinex","BTCUSD",1726066270027,1.09119506,55791.0,55790.0,0.00112]
["bitfinex","BTCUSD",1726066270277,1.09119506,55791.0,55765.0,0.07686027]
["bitfinex","BTCUSD",1726066270278,1.09119506,55791.0,55771.0,0.373403]
["bitfinex","BTCUSD",1726066270279,0.817344,55791.0,55771.0,0.373403]
["bitfinex","BTCUSD",1726066270502,0.817344,55791.0,55770.0,0.00014]
["bitfinex","BTCUSD",1726066270503,0.82388864,55778.0,55770.0,0.00014]
["bitfinex","BTCUSD",1726066270750,0.28604264,55778.0,55770.0,0.00014]
["bitfinex","BTCUSD",1726066270988,0.83466024,55778.0,55770.0,0.00014]
["bitfinex","BTCUSD",1726066271489,0.29681424,55778.0,55772.0,0.1793]
["bitfinex","BTCUSD",1726066271714,0.29681424,55778.0,55773.0,0.358595]
["bitfinex","BTCUSD",1726066271937,0.29681424,55778.0,55777.0,0.53970282]
["bitfinex","BTCUSD",1726066272190,0.0107716,55778.0,55777.0,0.53970282]
["bitfinex","BTCUSD",1726066272429,0.358502,55788.0,55777.0,0.00184782]
["bitfinex","BTCUSD",1726066272665,0.28604264,55778.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066272897,0.82388864,55778.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066273134,0.97618864,55778.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066273360,1.703993,55778.0,55777.0,0.00184782]
["bitfinex","BTCUSD",1726066273581,1.345429,55778.0,55777.0,0.00184782]
["bitfinex","BTCUSD",1726066274030,0.986865,55778.0,55777.0,0.00184782]
["bitfinex","BTCUSD",1726066274296,0.986865,55778.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066274531,0.986865,55778.0,55777.0,0.54070282]
["bitfinex","BTCUSD",1726066274532,0.01067636,55778.0,55777.0,0.54070282]
["bitfinex","BTCUSD",1726066274770,0.4395,55787.0,55781.0,0.358542]
["bitfinex","BTCUSD",1726066275052,0.4395,55787.0,55785.0,0.179259]
["bitfinex","BTCUSD",1726066275293,0.4395,55787.0,55779.0,0.1584]
["bitfinex","BTCUSD",1726066275294,0.4395,55787.0,55780.0,0.023]
["bitfinex","BTCUSD",1726066275560,0.4395,55787.0,55782.0,0.179266]
["bitfinex","BTCUSD",1726066275792,0.4395,55787.0,55781.0,0.17927]
["bitfinex","BTCUSD",1726066276044,0.4395,55787.0,55780.0,0.358545]
["bitfinex","BTCUSD",1726066276354,0.4395,55787.0,55777.0,0.21704782]
["bitfinex","BTCUSD",1726066276355,0.28604264,55783.0,55777.0,0.19404782]
["bitfinex","BTCUSD",1726066276552,0.179264,55784.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066276553,0.28604264,55778.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066276793,0.46532464,55778.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066277027,0.28604264,55778.0,55777.0,0.00184782]
["bitfinex","BTCUSD",1726066278130,0.46532464,55778.0,55777.0,0.00184782]
["bitfinex","BTCUSD",1726066278348,0.38666172,55782.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066278349,0.02812272,55782.0,55777.0,0.00284782]
["bitfinex","BTCUSD",1726066278582,0.02812272,55782.0,55781.0,0.380772]
["bitfinex","BTCUSD",1726066278802,0.02812272,55782.0,55781.0,0.739317]
["bitfinex","BTCUSD",1726066279023,0.02812272,55782.0,55781.0,1.278962]
["bitfinex","BTCUSD",1726066279239,0.02812272,55782.0,55781.0,0.561872]
["bitfinex","BTCUSD",1726066279475,0.02812272,55782.0,55781.0,0.3596]
["bitfinex","BTCUSD",1726066279709,0.02812272,55782.0,55781.0,0.740317]
["bitfinex","BTCUSD",1726066279931,0.02812272,55782.0,55781.0,1.098862]
["bitfinex","BTCUSD",1726066280170,0.02812272,55782.0,55781.0,1.097862]
["bitfinex","BTCUSD",1726066280427,0.02812272,55782.0,55781.0,1.62523378]
["bitfinex","BTCUSD",1726066280661,0.02812272,55782.0,55781.0,1.837952]
["bitfinex","BTCUSD",1726066280918,0.02812272,55782.0,55781.0,1.873952]
["bitfinex","BTCUSD",1726066281127,0.02087757,55782.0,55781.0,2.037152]
["bitfinex","BTCUSD",1726066281563,0.000816,55792.0,55791.0,0.17924]
["bitfinex","BTCUSD",1726066281806,0.000816,55792.0,55786.0,0.358508]
["bitfinex","BTCUSD",1726066281807,0.000816,55792.0,55784.0,0.358525]
["bitfinex","BTCUSD",1726066282059,0.000816,55792.0,55781.0,0.3637]
["bitfinex","BTCUSD",1726066282060,0.001,55782.0,55781.0,0.916517]
["bitfinex","BTCUSD",1726066282302,0.001,55782.0,55781.0,0.2085]
["bitfinex","BTCUSD",1726066282553,0.29593009,55782.0,55781.0,0.007]
["bitfinex","BTCUSD",1726066282823,0.29593009,55782.0,55781.0,0.015]
["bitfinex","BTCUSD",1726066282824,0.28704264,55782.0,55781.0,0.015]
["bitfinex","BTCUSD",1726066283032,0.29593009,55782.0,55781.0,0.015]
["bitfinex","BTCUSD",1726066283276,0.47519909,55782.0,55781.0,0.016632]
["bitfinex","BTCUSD",1726066283523,0.29593009,55782.0,55781.0,0.008632]
["bitfinex","BTCUSD",1726066284017,0.00888745,55782.0,55781.0,1.12009838]
["bitfinex","BTCUSD",1726066284252,0.00888745,55782.0,55781.0,1.441739]
["bitfinex","BTCUSD",1726066284507,0.000816,55792.0,55781.0,0.186832]
["bitfinex","BTCUSD",1726066284707,0.000816,55792.0,55791.0,0.53772]
["bitfinex","BTCUSD",1726066284925,0.000816,55792.0,55791.0,0.8962]
["bitfinex","BTCUSD",1726066285147,0.000816,55792.0,55791.0,1.45168]
["bitfinex","BTCUSD",1726066285355,0.000816,55792.0,55791.0,1.0932]
["bitfinex","BTCUSD",1726066285986,0.000816,55792.0,55791.0,1.0962]
["bitfinex","BTCUSD",1726066286202,0.000816,55792.0,55791.0,1.0932]
["bitfinex","BTCUSD",1726066286626,0.000816,55792.0,55791.0,1.1242]
["bitfinex","BTCUSD",1726066286834,0.000816,55792.0,55791.0,1.09608739]
["bitfinex","BTCUSD",1726066287261,0.000816,55792.0,55791.0,1.09908739]
["bitfinex","BTCUSD",1726066287907,0.000816,55792.0,55791.0,1.09108739]
["bitfinex","BTCUSD",1726066288119,0.000816,55792.0,55791.0,1.09708739]
["bitfinex","BTCUSD",1726066288343,0.000816,55792.0,55791.0,1.09408739]
["bitfinex","BTCUSD",1726066288576,0.001816,55792.0,55791.0,1.09408739]
["bitfinex","BTCUSD",1726066288788,0.001816,55792.0,55791.0,1.10008739]
["bitfinex","BTCUSD",1726066289250,0.000816,55792.0,55791.0,1.09408739]
["bitfinex","BTCUSD",1726066289689,0.000816,55792.0,55791.0,1.08808739]
["bitfinex","BTCUSD",1726066290128,0.000816,55792.0,55791.0,0.72960739]
["bitfinex","BTCUSD",1726066290405,0.000816,55792.0,55791.0,0.197]
["bitfinex","BTCUSD",1726066290609,0.46609664,55792.0,55791.0,0.005]
["bitfinex","BTCUSD",1726066290835,0.476096,55792.0,55791.0,0.005]
["bitfinex","BTCUSD",1726066291114,0.476096,55792.0,55791.0,0.012]
["bitfinex","BTCUSD",1726066291376,0.476096,55792.0,55791.0,0.007]
["bitfinex","BTCUSD",1726066291377,1.342644,55792.0,55791.0,0.007]
["bitfinex","BTCUSD",1726066291662,0.985169,55792.0,55791.0,0.005]
["bitfinex","BTCUSD",1726066291859,1.343643,55792.0,55791.0,0.012]
["bitfinex","BTCUSD",1726066292065,1.343643,55792.0,55791.0,0.007]
["bitfinex","BTCUSD",1726066292066,1.342643,55792.0,55791.0,0.007]
["bitfinex","BTCUSD",1726066292283,0.537807,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066292502,1.37608764,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066292735,0.83276691,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066292961,0.47422891,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066293212,0.83276691,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066293438,1.19130491,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066293675,0.83276691,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066295275,1.74510405,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066295564,1.8515764,55782.0,55781.0,0.002632]
["bitfinex","BTCUSD",1726066295783,1.87811879,55782.0,55781.0,0.002632]
["bitfinex","BTCUSD",1726066296004,1.87811879,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066296005,1.83685765,55782.0,55781.0,0.001632]
["bitfinex","BTCUSD",1726066296448,1.81020583,55782.0,55781.0,0.002632]
["bitfinex","BTCUSD",1726066296959,1.81020583,55782.0,55777.0,0.00202782]
["bitfinex","BTCUSD",1726066296960,1.254974,55778.0,55777.0,0.00202782]
["bitfinex","BTCUSD",1726066297179,1.254974,55778.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066297180,1.51724658,55771.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066297409,1.9821849,55771.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066297651,2.00875877,55771.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066297872,1.88446637,55771.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066299042,1.88446637,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066300859,3.11236037,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066301079,1.88446637,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066301793,1.59842373,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066302052,1.88446637,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066302273,1.88193575,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066302754,1.88193575,55771.0,55770.0,0.00014]
["bitfinex","BTCUSD",1726066302755,1.32182675,55771.0,55770.0,0.00014]
["bitfinex","BTCUSD",1726066302981,1.17082675,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066303242,0.00861079,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066303476,0.00861079,55771.0,55770.0,0.199231]
["bitfinex","BTCUSD",1726066303694,0.358604,55772.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066303936,0.439,55773.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066303937,0.83249905,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066304174,1.02409905,55771.0,55770.0,0.00114]
["bitfinex","BTCUSD",1726066304426,0.896617,55765.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066304659,1.18265964,55765.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066304899,1.19126989,55765.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066305144,1.23253103,55765.0,55764.0,0.001632]
["bitfinex","BTCUSD",1726066305385,0.538029,55759.0,55751.0,0.001632]
["bitfinex","BTCUSD",1726066305631,1.18275764,55759.0,55751.0,0.001632]
["bitfinex","BTCUSD",1726066305885,1.19127865,55759.0,55751.0,0.001632]
["bitfinex","BTCUSD",1726066306844,1.57021469,55759.0,55751.0,0.001632]
["bitfinex","BTCUSD",1726066307356,0.50204269,55759.0,55751.0,0.001632]
["bitfinex","BTCUSD",1726066307596,0.32269969,55759.0,55758.0,0.2051149]
["bitfinex","BTCUSD",1726066307835,0.03665705,55759.0,55758.0,0.3541149]
["bitfinex","BTCUSD",1726066308067,0.03665705,55759.0,55758.0,0.2051149]
["bitfinex","BTCUSD",1726066308068,0.32269969,55759.0,55758.0,0.2051149]
["bitfinex","BTCUSD",1726066308308,0.32269969,55759.0,55758.0,0.7441529]
["bitfinex","BTCUSD",1726066308536,0.32269969,55759.0,55758.0,0.2061149]
["bitfinex","BTCUSD",1726066308770,0.32269969,55759.0,55758.0,0.3854609]
["bitfinex","BTCUSD",1726066309012,0.31417868,55759.0,55758.0,0.7431529]
["bitfinex","BTCUSD",1726066309237,0.31417868,55759.0,55758.0,0.7441529]
["bitfinex","BTCUSD",1726066309238,0.32249442,55759.0,55758.0,0.7441529]
["bitfinex","BTCUSD",1726066309480,0.31417868,55759.0,55758.0,1.1028449]
["bitfinex","BTCUSD",1726066309733,0.02813604,55759.0,55758.0,1.4835369]
["bitfinex","BTCUSD",1726066309977,0.02813604,55759.0,55758.0,0.3537149]
["bitfinex","BTCUSD",1726066310218,0.02813604,55759.0,55758.0,0.5340609]
["bitfinex","BTCUSD",1726066310219,0.31417868,55759.0,55758.0,0.5340609]
["bitfinex","BTCUSD",1726066310441,0.49352168,55759.0,55758.0,0.2061149]
["bitfinex","BTCUSD",1726066310692,0.31417868,55759.0,55758.0,0.2061149]
["bitfinex","BTCUSD",1726066310957,0.02813604,55759.0,55758.0,1.1028449]
["bitfinex","BTCUSD",1726066311449,0.02813604,55759.0,55758.0,0.3854609]
["bitfinex","BTCUSD",1726066311450,0.31417868,55759.0,55758.0,0.3854609]
["bitfinex","BTCUSD",1726066311676,0.31417868,55759.0,55758.0,0.2051149]
["bitfinex","BTCUSD",1726066312155,0.02813604,55759.0,55758.0,0.7431529]
["bitfinex","BTCUSD",1726066312388,0.02813604,55759.0,55758.0,1.1018449]
["bitfinex","BTCUSD",1726066313584,0.02813604,55759.0,55758.0,0.7431529]
["bitfinex","BTCUSD",1726066313815,0.02813604,55759.0,55758.0,1.1018449]
["bitfinex","BTCUSD",1726066314289,0.02813604,55759.0,55758.0,1.4605369]
["bitfinex","BTCUSD",1726066314518,0.02813604,55759.0,55758.0,1.4835369]
["bitfinex","BTCUSD",1726066314975,0.02813604,55759.0,55758.0,1.1248449]
["bitfinex","BTCUSD",1726066315649,0.02813604,55759.0,55758.0,1.1298449]
["bitfinex","BTCUSD",1726066316343,0.02813604,55759.0,55758.0,1.4885369]
["bitfinex","BTCUSD",1726066316581,0.02813604,55759.0,55758.0,1.1248449]
["bitfinex","BTCUSD",1726066317015,0.02813604,55759.0,55758.0,1.1298449]
["bitfinex","BTCUSD",1726066317475,0.02813604,55759.0,55758.0,1.1264769]
["bitfinex","BTCUSD",1726066318341,0.02813604,55759.0,55758.0,0.7677849]
["bitfinex","BTCUSD",1726066318560,0.02813604,55759.0,55758.0,1.1264769]
["bitfinex","BTCUSD",1726066319012,0.02813604,55759.0,55758.0,0.0042469]
["bitfinex","BTCUSD",1726066319224,0.31417868,55759.0,55758.0,0.0042469]
["bitfinex","BTCUSD",1726066319443,0.31517868,55759.0,55758.0,0.0082469]
["bitfinex","BTCUSD",1726066319920,0.02913604,55759.0,55758.0,0.9049769]
["bitfinex","BTCUSD",1726066320151,0.02813604,55759.0,55758.0,1.0887769]
["bitfinex","BTCUSD",1726066320383,0.02813604,55759.0,55758.0,0.1920469]
["bitfinex","BTCUSD",1726066320619,0.02813604,55759.0,55758.0,0.3713929]
["bitfinex","BTCUSD",1726066320848,0.000816,55764.0,55763.0,0.53799]
["bitfinex","BTCUSD",1726066321070,0.000816,55764.0,55763.0,0.91965]
["bitfinex","BTCUSD",1726066321360,0.000816,55764.0,55763.0,1.64001]
["bitfinex","BTCUSD",1726066322285,0.000816,55764.0,55763.0,1.99867]
["bitfinex","BTCUSD",1726066322560,0.000816,55764.0,55763.0,2.03467]
["bitfinex","BTCUSD",1726066322811,0.000816,55764.0,55763.0,1.67601]
["bitfinex","BTCUSD",1726066323048,0.000816,55764.0,55763.0,1.26035]
["bitfinex","BTCUSD",1726066323276,0.02812791,55770.0,55768.0,0.179314]
["bitfinex","BTCUSD",1726066323503,0.02812791,55770.0,55769.0,0.537933]
["bitfinex","BTCUSD",1726066323745,0.4771,55779.0,55776.0,0.179287]
["bitfinex","BTCUSD",1726066323746,0.76314264,55779.0,55776.0,0.179287]
["bitfinex","BTCUSD",1726066323971,0.28604264,55779.0,55772.0,0.358602]
["bitfinex","BTCUSD",1726066324202,0.179284,55778.0,55774.0,0.179293]
["bitfinex","BTCUSD",1726066324435,0.28604264,55775.0,55774.0,0.178293]
["bitfinex","BTCUSD",1726066324663,0.28604264,55775.0,55774.0,0.536883]
["bitfinex","BTCUSD",1726066324889,0.28604264,55775.0,55774.0,0.178293]
["bitfinex","BTCUSD",1726066325136,0.28604264,55775.0,55766.0,0.358636]
["bitfinex","BTCUSD",1726066325137,0.179303,55772.0,55766.0,0.358638]
["bitfinex","BTCUSD",1726066325360,0.28604264,55776.0,55763.0,0.006]
["bitfinex","BTCUSD",1726066325361,0.28604264,55767.0,55763.0,0.006]
["bitfinex","BTCUSD",1726066325615,0.179327,55764.0,55763.0,0.006]
["bitfinex","BTCUSD",1726066325809,0.28604264,55767.0,55760.0,0.358674]
["bitfinex","BTCUSD",1726066326022,0.28604264,55767.0,55766.0,0.17932]
["bitfinex","BTCUSD",1726066326249,0.179327,55764.0,55760.0,0.179338]
["bitfinex","BTCUSD",1726066326498,0.179321,55766.0,55761.0,0.179333]
["bitfinex","BTCUSD",1726066326704,0.358633,55768.0,55762.0,0.179333]
["bitfinex","BTCUSD",1726066326705,0.28604264,55763.0,55762.0,0.179333]
["bitfinex","BTCUSD",1726066326956,0.28604264,55763.0,55759.0,0.1857]
["bitfinex","BTCUSD",1726066326957,0.28604264,55763.0,55761.0,0.179335]
["bitfinex","BTCUSD",1726066327171,0.28604264,55763.0,55762.0,0.538]
["bitfinex","BTCUSD",1726066327384,0.28604264,55763.0,55762.0,0.179333]
["bitfinex","BTCUSD",1726066328105,0.28604264,55763.0,55762.0,0.538]
["bitfinex","BTCUSD",1726066328600,0.358669,55762.0,55758.0,0.0042469]
["bitfinex","BTCUSD",1726066328815,0.28604264,55763.0,55762.0,0.179333]
["bitfinex","BTCUSD",1726066329037,0.28604264,55768.0,55766.0,0.179319]
["bitfinex","BTCUSD",1726066329246,0.28604264,55768.0,55765.0,0.179322]
["bitfinex","BTCUSD",1726066329525,0.28604264,55768.0,55766.0,0.17932]
["bitfinex","BTCUSD",1726066329734,0.28604264,55767.0,55765.0,0.17932]
["bitfinex","BTCUSD",1726066329949,0.28604264,55767.0,55756.0,0.358702]
["bitfinex","BTCUSD",1726066329950,0.358644,55766.0,55756.0,0.358702]
["bitfinex","BTCUSD",1726066330170,0.28604264,55767.0,55762.0,0.358667]
["bitfinex","BTCUSD",1726066330407,0.28604264,55767.0,55766.0,0.734661]
["bitfinex","BTCUSD",1726066330623,0.28604264,55767.0,55766.0,1.093302]
["bitfinex","BTCUSD",1726066330851,0.5173227,55781.0,55767.0,0.1598]
["bitfinex","BTCUSD",1726066330852,0.76314264,55779.0,55767.0,0.1598]
["bitfinex","BTCUSD",1726066331075,0.76314264,55779.0,55776.0,0.179285]
["bitfinex","BTCUSD",1726066331076,0.28604264,55779.0,55776.0,0.179285]
["bitfinex","BTCUSD",1726066331335,0.28604264,55779.0,55767.0,0.1598]
["bitfinex","BTCUSD",1726066331336,0.358571,55777.0,55767.0,0.1598]
["bitfinex","BTCUSD",1726066331561,0.358571,55777.0,55758.0,0.001632]
["bitfinex","BTCUSD",1726066331562,0.28604264,55779.0,55765.0,0.001]
["bitfinex","BTCUSD",1726066331563,0.28604264,55768.0,55765.0,0.001]
["bitfinex","BTCUSD",1726066332028,0.28604264,55768.0,55765.0,0.180322]
["bitfinex","BTCUSD",1726066332263,0.46535664,55768.0,55765.0,0.001]
["bitfinex","BTCUSD",1726066332481,0.28604264,55768.0,55765.0,0.001]
["bitfinex","BTCUSD",1726066332705,0.28604264,55768.0,55767.0,0.179317]
["bitfinex","BTCUSD",1726066333176,0.28604264,55768.0,55762.0,0.179332]
["bitfinex","BTCUSD",1726066333177,0.17932,55766.0,55762.0,0.179332]
["bitfinex","BTCUSD",1726066333438,0.25843559,55778.0,55759.0,0.179342]
["bitfinex","BTCUSD",1726066333439,0.28604264,55763.0,55759.0,0.179342]
["bitfinex","BTCUSD",1726066333659,0.28604264,55763.0,55761.0,0.179336]
["bitfinex","BTCUSD",1726066333923,0.28604264,55763.0,55758.0,0.376575]
["bitfinex","BTCUSD",1726066334253,0.28604264,55763.0,55762.0,0.179333]
["bitfinex","BTCUSD",1726066334400,0.342,55767.0,55766.0,0.537961]
["bitfinex","BTCUSD",1726066334621,0.342,55767.0,55763.0,0.358659]
["bitfinex","BTCUSD",1726066334861,0.342,55767.0,55762.0,0.001]
["bitfinex","BTCUSD",1726066334862,0.28604264,55763.0,55762.0,0.538994]
["bitfinex","BTCUSD",1726066335091,0.28604264,55763.0,55762.0,0.896661]
["bitfinex","BTCUSD",1726066335347,0.28604264,55763.0,55759.0,0.023]
["bitfinex","BTCUSD",1726066335348,0.342,55767.0,55766.0,0.17932]
["bitfinex","BTCUSD",1726066335600,0.342,55767.0,55759.0,0.023]
["bitfinex","BTCUSD",1726066335832,0.342,55767.0,55766.0,0.537961]
["bitfinex","BTCUSD",1726066336066,0.342,55767.0,55759.0,0.023]
["bitfinex","BTCUSD",1726066336067,0.342,55767.0,55762.0,0.358665]
["bitfinex","BTCUSD",1726066336287,0.342,55767.0,55766.0,0.537961]
["bitfinex","BTCUSD",1726066336507,0.342,55767.0,55766.0,0.896602]
["bitfinex","BTCUSD",1726066336731,0.342,55767.0,55766.0,0.17932]
["bitfinex","BTCUSD",1726066336960,0.342,55767.0,55766.0,0.537961]
["bitfinex","BTCUSD",1726066337692,0.342,55767.0,55766.0,1.631643]
["bitfinex","BTCUSD",1726066337927,0.342,55767.0,55766.0,1.80781255]
["bitfinex","BTCUSD",1726066338193,0.28604264,55780.0,55779.0,0.537835]
["bitfinex","BTCUSD",1726066338425,0.0013747,55781.0,55780.0,0.537826]
["bitfinex","BTCUSD",1726066338638,0.0013747,55781.0,55778.0,0.179282]
["bitfinex","BTCUSD",1726066338876,0.0013747,55781.0,55775.0,0.537874]
["bitfinex","BTCUSD",1726066338877,0.28604264,55776.0,55775.0,0.537874]
["bitfinex","BTCUSD",1726066339117,0.1806477,55781.0,55780.0,0.919377]
["bitfinex","BTCUSD",1726066339118,0.0013747,55781.0,55780.0,0.919377]
["bitfinex","BTCUSD",1726066339603,0.0013747,55781.0,55780.0,0.179275]
["bitfinex","BTCUSD",1726066339849,0.28741734,55781.0,55780.0,0.537826]
["bitfinex","BTCUSD",1726066340100,0.28741734,55781.0,55775.0,0.1556]
["bitfinex","BTCUSD",1726066340342,0.28741734,55781.0,55759.0,0.03]
["bitfinex","BTCUSD",1726066340343,0.1637747,55781.0,55777.0,0.179283]
["bitfinex","BTCUSD",1726066340578,0.1637747,55781.0,55770.0,0.1958]
["bitfinex","BTCUSD",1726066340579,0.28604264,55778.0,55770.0,0.1958]
["bitfinex","BTCUSD",1726066340806,0.28604264,55778.0,55777.0,0.179285]
["bitfinex","BTCUSD",1726066341049,0.28604264,55778.0,55777.0,0.537855]
["bitfinex","BTCUSD",1726066341721,0.17929,55776.0,55772.0,0.179299]
["bitfinex","BTCUSD",1726066341982,0.3310685,55778.0,55768.0,0.358622]
["bitfinex","BTCUSD",1726066341983,0.28604264,55773.0,55768.0,0.358622]
["bitfinex","BTCUSD",1726066342215,0.28604264,55773.0,55770.0,0.179306]
["bitfinex","BTCUSD",1726066342434,0.44751943,55773.0,55769.0,0.179309]
["bitfinex","BTCUSD",1726066342675,0.44751943,55773.0,55768.0,0.358622]
["bitfinex","BTCUSD",1726066342676,0.26822043,55773.0,55770.0,0.179307]
["bitfinex","BTCUSD",1726066342898,0.26822043,55773.0,55765.0,0.1882]
["bitfinex","BTCUSD",1726066343118,0.358583,55776.0,55763.0,0.358659]
["bitfinex","BTCUSD",1726066343119,0.28604264,55766.0,55763.0,0.179329]
["bitfinex","BTCUSD",1726066343333,0.179326,55765.0,55761.0,0.179336]
["bitfinex","BTCUSD",1726066343572,0.358623,55769.0,55760.0,0.358678]
["bitfinex","BTCUSD",1726066343792,0.358614,55771.0,55754.0,0.359763]
["bitfinex","BTCUSD",1726066343793,0.28604264,55762.0,55754.0,0.359763]
["bitfinex","BTCUSD",1726066344024,0.28604264,55762.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066344241,0.28604264,55762.0,55759.0,0.179342]
["bitfinex","BTCUSD",1726066344459,0.179343,55759.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066344684,0.538029,55759.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066344927,0.896715,55759.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066345169,0.28604264,55762.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066345392,0.28604264,55762.0,55761.0,0.538009]
["bitfinex","BTCUSD",1726066345608,0.10674606,55765.0,55761.0,0.358673]
["bitfinex","BTCUSD",1726066345857,0.10674606,55765.0,55764.0,0.896635]
["bitfinex","BTCUSD",1726066346091,0.10674606,55765.0,55764.0,0.537981]
["bitfinex","BTCUSD",1726066346328,0.10674606,55765.0,55764.0,0.179327]
["bitfinex","BTCUSD",1726066346548,0.10674606,55765.0,55756.0,0.358704]
["bitfinex","BTCUSD",1726066346751,0.28604264,55762.0,55761.0,0.179336]
["bitfinex","BTCUSD",1726066346993,0.28604264,55762.0,55754.0,0.188248]
["bitfinex","BTCUSD",1726066347207,0.28604264,55762.0,55756.0,0.358704]
["bitfinex","BTCUSD",1726066347208,0.46537864,55762.0,55756.0,0.358704]
["bitfinex","BTCUSD",1726066347435,0.179343,55759.0,55754.0,0.180406]
["bitfinex","BTCUSD",1726066347653,0.28604264,55762.0,55756.0,0.179352]
["bitfinex","BTCUSD",1726066347877,0.28604264,55762.0,55756.0,0.358701]
["bitfinex","BTCUSD",1726066348115,0.179338,55761.0,55757.0,0.179348]
["bitfinex","BTCUSD",1726066348359,0.28604264,55762.0,55756.0,0.358701]
["bitfinex","BTCUSD",1726066348594,0.28604264,55762.0,55759.0,0.179343]
["bitfinex","BTCUSD",1726066348852,0.358686,55759.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066349068,1.441015,55759.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066349316,1.443015,55759.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066349577,1.592115,55759.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066349813,1.54153464,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066350324,1.64831123,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066350789,1.18282264,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066351026,0.82411064,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066351270,1.28959923,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066351493,0.93088723,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066351700,1.54153464,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066352126,1.18282264,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066352344,1.54153464,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066352774,0.82411064,55755.0,55754.0,0.001048]
["bitfinex","BTCUSD",1726066354122,0.82411064,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066355015,1.54153464,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066355464,1.18282264,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066356973,0.82411064,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066357211,1.53061064,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066358117,0.99254264,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066358350,0.99254264,55755.0,55754.0,0.182039]
["bitfinex","BTCUSD",1726066358574,0.99254264,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066358828,0.99254264,55755.0,55754.0,0.540757]
["bitfinex","BTCUSD",1726066359068,0.99254264,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066360260,0.7065,55755.0,55754.0,0.00268]
["bitfinex","BTCUSD",1726066360495,0.91475628,55755.0,55754.0,0.182039]
["bitfinex","BTCUSD",1726066360904,0.91475628,55755.0,55754.0,0.540757]
["bitfinex","BTCUSD",1726066361383,0.91475628,55755.0,55754.0,1.3675845]
["bitfinex","BTCUSD",1726066361384,0.7065,55755.0,55754.0,1.3675845]
["bitfinex","BTCUSD",1726066361616,0.22737676,55765.0,55764.0,0.896635]
["bitfinex","BTCUSD",1726066361843,0.22737676,55765.0,55764.0,1.230335]
["bitfinex","BTCUSD",1726066361844,0.01912048,55765.0,55764.0,1.230335]
["bitfinex","BTCUSD",1726066362057,0.01912048,55765.0,55764.0,0.871681]
["bitfinex","BTCUSD",1726066362058,0.22737676,55765.0,55764.0,0.871681]
["bitfinex","BTCUSD",1726066362297,0.30536559,55765.0,55764.0,0.871681]
["bitfinex","BTCUSD",1726066362504,0.30536559,55765.0,55764.0,0.723181]
["bitfinex","BTCUSD",1726066362751,0.30536559,55765.0,55764.0,1.081835]
["bitfinex","BTCUSD",1726066363712,0.30536559,55765.0,55764.0,1.440489]
["bitfinex","BTCUSD",1726066364005,0.01912048,55765.0,55764.0,1.080835]
["bitfinex","BTCUSD",1726066364222,0.30536559,55765.0,55764.0,1.080835]
["bitfinex","BTCUSD",1726066365156,0.30536559,55765.0,55754.0,0.384398]
["bitfinex","BTCUSD",1726066365157,0.179328,55764.0,55756.0,0.1966]
["bitfinex","BTCUSD",1726066365420,0.28624511,55759.0,55756.0,0.1966]
["bitfinex","BTCUSD",1726066365657,0.01912048,55765.0,55764.0,1.083735]
["bitfinex","BTCUSD",1726066365871,0.01912048,55765.0,55764.0,1.628789]
["bitfinex","BTCUSD",1726066366094,0.01912048,55765.0,55764.0,1.7556679]
["bitfinex","BTCUSD",1726066366548,0.01993648,55765.0,55764.0,2.1373219]
["bitfinex","BTCUSD",1726066367003,0.01993648,55765.0,55764.0,1.8146679]
["bitfinex","BTCUSD",1726066367272,0.02093648,55765.0,55764.0,1.621789]
["bitfinex","BTCUSD",1726066367728,0.01993648,55765.0,55764.0,1.615789]
["bitfinex","BTCUSD",1726066368182,0.01993648,55765.0,55764.0,1.622789]
["bitfinex","BTCUSD",1726066368183,0.02093648,55765.0,55764.0,1.622789]
["bitfinex","BTCUSD",1726066368612,0.01993648,55765.0,55764.0,1.615789]
["bitfinex","BTCUSD",1726066369049,0.02093648,55765.0,55764.0,1.622789]
["bitfinex","BTCUSD",1726066369270,0.02093648,55765.0,55764.0,1.658789]
["bitfinex","BTCUSD",1726066369703,0.02093648,55765.0,55764.0,1.622789]
["bitfinex","BTCUSD",1726066370365,0.01993648,55765.0,55764.0,1.615789]
["bitfinex","BTCUSD",1726066370617,0.01993648,55765.0,55764.0,1.6913921]
["bitfinex","BTCUSD",1726066370860,0.02093648,55765.0,55764.0,1.6973921]
["bitfinex","BTCUSD",1726066371108,0.02093648,55765.0,55764.0,1.7333921]
["bitfinex","BTCUSD",1726066371332,0.02093648,55765.0,55764.0,1.7593921]
["bitfinex","BTCUSD",1726066371333,0.01993648,55765.0,55764.0,1.7593921]
["bitfinex","BTCUSD",1726066371604,0.01993648,55765.0,55764.0,2.1180461]
["bitfinex","BTCUSD",1726066371847,0.02093648,55765.0,55764.0,2.047443]
["bitfinex","BTCUSD",1726066372096,0.02093648,55765.0,55764.0,1.620789]
["bitfinex","BTCUSD",1726066372315,0.01993648,55765.0,55764.0,1.615789]
["bitfinex","BTCUSD",1726066373242,0.01993648,55765.0,55764.0,2.012443]
["bitfinex","BTCUSD",1726066373674,0.02093648,55765.0,55764.0,1.656789]
["bitfinex","BTCUSD",1726066374363,0.01993648,55765.0,55764.0,1.651789]
["bitfinex","BTCUSD",1726066374609,0.02093648,55765.0,55764.0,0.422654]
["bitfinex","BTCUSD",1726066374878,0.02093648,55765.0,55755.0,0.03]
["bitfinex","BTCUSD",1726066374879,0.179377,55749.0,55733.0,0.001632]
["bitfinex","BTCUSD",1726066375105,0.381712,55755.0,55733.0,0.001632]
["bitfinex","BTCUSD",1726066375106,0.381712,55755.0,55743.0,0.52535264]
["bitfinex","BTCUSD",1726066375107,0.342,55754.0,55743.0,0.52535264]
["bitfinex","BTCUSD",1726066375344,0.342,55754.0,55734.0,0.1962]
["bitfinex","BTCUSD",1726066375586,0.342,55754.0,55740.0,0.179403]
["bitfinex","BTCUSD",1726066375807,0.342,55754.0,55742.0,0.179397]
["bitfinex","BTCUSD",1726066376039,0.342,55754.0,55734.0,0.1962]
["bitfinex","BTCUSD",1726066376040,0.342,55754.0,55736.0,0.03]
["bitfinex","BTCUSD",1726066376255,0.342,55754.0,55747.0,0.17938]
["bitfinex","BTCUSD",1726066376476,0.342,55754.0,55745.0,0.179387]
["bitfinex","BTCUSD",1726066377379,0.342,55754.0,55747.0,0.179381]
["bitfinex","BTCUSD",1726066377643,0.342,55754.0,55742.0,0.358793]
["bitfinex","BTCUSD",1726066377644,0.342,55754.0,55746.0,0.2043]
["bitfinex","BTCUSD",1726066377871,0.342,55754.0,55750.0,0.17937]
["bitfinex","BTCUSD",1726066378111,0.342,55754.0,55751.0,0.179368]
["bitfinex","BTCUSD",1726066378312,0.342,55754.0,55752.0,0.179362]
["bitfinex","BTCUSD",1726066378556,0.342,55754.0,55749.0,0.35875]
["bitfinex","BTCUSD",1726066378797,0.3645,55764.0,55753.0,0.358725]
["bitfinex","BTCUSD",1726066378798,0.65074511,55764.0,55753.0,0.358725]
["bitfinex","BTCUSD",1726066379044,0.3645,55764.0,55754.0,0.179358]
["bitfinex","BTCUSD",1726066379443,0.3645,55764.0,55753.0,0.35872]
["bitfinex","BTCUSD",1726066379662,0.54383,55764.0,55751.0,0.358735]
["bitfinex","BTCUSD",1726066379885,0.54383,55764.0,55753.0,0.17936]
["bitfinex","BTCUSD",1726066380324,0.28624511,55760.0,55754.0,0.179358]
["bitfinex","BTCUSD",1726066380766,0.28624511,55760.0,55749.0,0.358748]
["bitfinex","BTCUSD",1726066381003,0.28624511,55760.0,55753.0,0.179361]
["bitfinex","BTCUSD",1726066381239,0.28624511,55760.0,55754.0,0.179358]
["bitfinex","BTCUSD",1726066381468,0.28624511,55760.0,55752.0,0.358729]
["bitfinex","BTCUSD",1726066381685,0.28624511,55760.0,55749.0,0.358745]
["bitfinex","BTCUSD",1726066381918,0.28624511,55760.0,55753.0,0.179362]
["bitfinex","BTCUSD",1726066382149,0.28624511,55760.0,55754.0,0.179357]
["bitfinex","BTCUSD",1726066382372,0.28624511,55760.0,55747.0,0.025]
["bitfinex","BTCUSD",1726066382585,0.28624511,55760.0,55752.0,0.179363]
["bitfinex","BTCUSD",1726066382808,0.28624511,55760.0,55753.0,0.179361]
["bitfinex","BTCUSD",1726066383510,0.28624511,55760.0,55741.0,0.370999]
["bitfinex","BTCUSD",1726066383511,0.179377,55749.0,55741.0,0.370999]
["bitfinex","BTCUSD",1726066383748,0.28624511,55745.0,55744.0,0.179391]
["bitfinex","BTCUSD",1726066383993,0.05796035,55759.0,55741.0,0.1916]
["bitfinex","BTCUSD",1726066383994,0.1503,55762.0,55742.0,0.03]
["bitfinex","BTCUSD",1726066384239,0.0024227,55770.0,55757.0,0.1894]
["bitfinex","BTCUSD",1726066384240,0.73350939,55764.0,55757.0,0.1894]
["bitfinex","BTCUSD",1726066384473,0.0024227,55770.0,55764.0,0.537981]
["bitfinex","BTCUSD",1726066384921,0.20815675,55769.0,55764.0,0.179327]
["bitfinex","BTCUSD",1726066385167,0.20815675,55769.0,55764.0,0.896635]
["bitfinex","BTCUSD",1726066385168,0.000816,55765.0,55764.0,0.896635]
["bitfinex","BTCUSD",1726066386151,0.000816,55765.0,55764.0,0.537981]
["bitfinex","BTCUSD",1726066386585,0.000816,55765.0,55762.0,0.179332]
["bitfinex","BTCUSD",1726066386809,0.20897275,55765.0,55764.0,0.179327]
["bitfinex","BTCUSD",1726066387510,0.20897275,55765.0,55764.0,0.537981]
["bitfinex","BTCUSD",1726066387752,0.20897275,55765.0,55764.0,0.179327]
["bitfinex","BTCUSD",1726066387984,0.20897275,55765.0,55764.0,0.537981]
["bitfinex","BTCUSD",1726066387985,0.000816,55765.0,55764.0,0.537981]
["bitfinex","BTCUSD",1726066388206,0.000816,55765.0,55764.0,0.896635]
["bitfinex","BTCUSD",1726066388428,0.000816,55765.0,55764.0,1.723289]
["bitfinex","BTCUSD",1726066388641,0.000816,55765.0,55764.0,1.759289]
["bitfinex","BTCUSD",1726066388875,0.000816,55765.0,55764.0,1.272635]
["bitfinex","BTCUSD",1726066389305,0.001816,55765.0,55764.0,1.272635]
["bitfinex","BTCUSD",1726066389515,0.001816,55765.0,55764.0,0.890981]
["bitfinex","BTCUSD",1726066389733,0.000816,55765.0,55764.0,1.249635]
["bitfinex","BTCUSD",1726066389948,0.000816,55765.0,55764.0,1.272635]
["bitfinex","BTCUSD",1726066391294,0.001816,55765.0,55764.0,1.272635]
["bitfinex","BTCUSD",1726066391755,0.000816,55765.0,55764.0,2.2450743]
["bitfinex","BTCUSD",1726066391975,0.0024227,55770.0,55769.0,1.386755]
["bitfinex","BTCUSD",1726066392240,0.0024227,55770.0,55769.0,2.31115575]
["bitfinex","BTCUSD",1726066392437,0.0024227,55770.0,55769.0,2.102999]
["bitfinex","BTCUSD",1726066392665,0.0024227,55770.0,55769.0,2.461621]
["bitfinex","BTCUSD",1726066392889,0.0024227,55781.0,55780.0,1.757528]
["bitfinex","BTCUSD",1726066393102,0.0024227,55781.0,55780.0,2.32423575]
["bitfinex","BTCUSD",1726066393775,0.0024227,55781.0,55780.0,1.757528]
["bitfinex","BTCUSD",1726066394194,0.0024227,55781.0,55780.0,2.056079]
["bitfinex","BTCUSD",1726066394410,0.0024227,55781.0,55780.0,2.116079]
["bitfinex","BTCUSD",1726066394660,0.0024227,55781.0,55780.0,2.29224855]
["bitfinex","BTCUSD",1726066394891,0.0024227,55781.0,55780.0,1.307977]
["bitfinex","BTCUSD",1726066395533,0.0024227,55781.0,55780.0,0.412575]
["bitfinex","BTCUSD",1726066395738,0.0024227,55781.0,55780.0,1.129677]
["bitfinex","BTCUSD",1726066396185,0.0024227,55781.0,55780.0,0.771126]
["bitfinex","BTCUSD",1726066396391,0.0034227,55781.0,55778.0,0.179281]
["bitfinex","BTCUSD",1726066396630,0.0034227,55781.0,55773.0,0.547294]
["bitfinex","BTCUSD",1726066396631,0.0034227,55781.0,55773.0,0.1887]
["bitfinex","BTCUSD",1726066397099,0.0034227,55781.0,55778.0,0.17928]
["bitfinex","BTCUSD",1726066397376,0.0034227,55781.0,55776.0,0.358575]
["bitfinex","BTCUSD",1726066397600,0.0034227,55781.0,55767.0,0.036]
["bitfinex","BTCUSD",1726066397601,0.001,55776.0,55771.0,0.358607]
["bitfinex","BTCUSD",1726066397831,0.001,55776.0,55771.0,0.179304]
["bitfinex","BTCUSD",1726066398086,0.001,55776.0,55773.0,0.179296]
["bitfinex","BTCUSD",1726066398334,0.001,55776.0,55763.0,0.548757]
["bitfinex","BTCUSD",1726066398542,0.20815675,55777.0,55754.0,0.06]
["bitfinex","BTCUSD",1726066398543,0.001,55769.0,55758.0,0.1862]
["bitfinex","BTCUSD",1726066398808,0.001,55769.0,55762.0,0.358663]
["bitfinex","BTCUSD",1726066399060,0.001,55769.0,55765.0,0.179321]
["bitfinex","BTCUSD",1726066399272,0.001,55769.0,55764.0,0.358649]
["bitfinex","BTCUSD",1726066399508,0.001,55769.0,55766.0,0.17932]
["bitfinex","BTCUSD",1726066400002,0.001,55769.0,55758.0,0.544892]
["bitfinex","BTCUSD",1726066400003,0.001,55768.0,55758.0,0.1862]
["bitfinex","BTCUSD",1726066400231,0.001,55768.0,55765.0,0.179321]
["bitfinex","BTCUSD",1726066400456,0.001,55768.0,55765.0,0.179323]
["bitfinex","BTCUSD",1726066400664,0.001,55768.0,55751.0,0.002]
["bitfinex","BTCUSD",1726066400665,0.001,55761.0,55760.0,0.17934]
["bitfinex","BTCUSD",1726066400891,0.58537875,55766.0,55765.0,0.179323]
["bitfinex","BTCUSD",1726066400892,0.20815675,55766.0,55765.0,0.179323]
["bitfinex","BTCUSD",1726066401144,0.001,55767.0,55753.0,0.35893791]
["bitfinex","BTCUSD",1726066401401,0.1594,55769.0,55768.0,0.179314]
["bitfinex","BTCUSD",1726066401613,0.20815675,55770.0,55769.0,0.179311]
["bitfinex","BTCUSD",1726066401614,0.20915675,55770.0,55769.0,0.179311]
["bitfinex","BTCUSD",1726066402287,0.20915675,55770.0,55769.0,0.537933]
["bitfinex","BTCUSD",1726066402514,0.20915675,55770.0,55765.0,0.358642]
["bitfinex","BTCUSD",1726066402749,0.20915675,55770.0,55769.0,0.537933]
["bitfinex","BTCUSD",1726066402962,0.20915675,55770.0,55758.0,0.002]
["bitfinex","BTCUSD",1726066402963,0.001,55773.0,55772.0,0.537903]
["bitfinex","BTCUSD",1726066403179,0.001,55773.0,55772.0,0.896505]
["bitfinex","BTCUSD",1726066403394,0.001,55773.0,55772.0,0.179301]
["bitfinex","BTCUSD",1726066403838,0.001,55774.0,55773.0,0.179298]
["bitfinex","BTCUSD",1726066404059,0.20915675,55774.0,55773.0,0.537894]
["bitfinex","BTCUSD",1726066404283,0.20915675,55774.0,55773.0,0.179298]
["bitfinex","BTCUSD",1726066404738,0.20915675,55774.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066404739,0.001,55769.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066404979,0.1617,55780.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066404980,0.001,55768.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066405251,0.1617,55780.0,55766.0,0.180952]
["bitfinex","BTCUSD",1726066405252,0.001,55767.0,55766.0,0.180952]
["bitfinex","BTCUSD",1726066405707,0.001,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066405941,0.53687375,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066406183,0.35755675,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066406424,1.25414375,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066406914,1.28227442,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066407145,1.64090942,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066409001,1.28227442,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066409215,0.92363942,55767.0,55766.0,0.001632]
["bitfinex","BTCUSD",1726066409439,0.02813067,55767.0,55766.0,0.180952]
["bitfinex","BTCUSD",1726066409688,0.02813067,55767.0,55766.0,0.539593]
["bitfinex","BTCUSD",1726066409920,0.02813067,55767.0,55766.0,1.4942702]
["bitfinex","BTCUSD",1726066410170,0.02813067,55767.0,55766.0,1.5302702]
["bitfinex","BTCUSD",1726066410440,0.05625273,55767.0,55766.0,1.5302702]
["bitfinex","BTCUSD",1726066410673,0.05625273,55767.0,55766.0,1.512175]
["bitfinex","BTCUSD",1726066411161,0.05625273,55767.0,55766.0,1.514175]
["bitfinex","BTCUSD",1726066411408,0.05625273,55767.0,55766.0,1.478175]
["bitfinex","BTCUSD",1726066411653,0.02813067,55767.0,55766.0,2.027816]
["bitfinex","BTCUSD",1726066411908,0.02813067,55767.0,55766.0,2.62262655]
["bitfinex","BTCUSD",1726066412143,0.02813067,55767.0,55766.0,2.26398555]
["bitfinex","BTCUSD",1726066412374,0.02813067,55767.0,55766.0,2.29998555]
["bitfinex","BTCUSD",1726066412858,0.02813067,55767.0,55766.0,2.65862655]
["bitfinex","BTCUSD",1726066413102,0.02913067,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066413604,0.02813067,55767.0,55766.0,2.29998555]
["bitfinex","BTCUSD",1726066414075,0.02913067,55767.0,55766.0,2.95062568]
["bitfinex","BTCUSD",1726066414294,0.02913067,55767.0,55766.0,2.59198468]
["bitfinex","BTCUSD",1726066414539,0.02813067,55767.0,55766.0,2.121816]
["bitfinex","BTCUSD",1726066415004,0.05724889,55767.0,55766.0,2.127816]
["bitfinex","BTCUSD",1726066415424,0.05724889,55767.0,55766.0,2.129816]
["bitfinex","BTCUSD",1726066416403,0.05624889,55767.0,55766.0,2.123816]
["bitfinex","BTCUSD",1726066416588,0.05724889,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066417319,0.05624889,55767.0,55766.0,2.29998555]
["bitfinex","BTCUSD",1726066417560,0.05724889,55767.0,55766.0,2.66462655]
["bitfinex","BTCUSD",1726066417791,0.05724889,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066418045,0.05624889,55767.0,55766.0,2.29998555]
["bitfinex","BTCUSD",1726066418303,0.05624889,55767.0,55766.0,2.123816]
["bitfinex","BTCUSD",1726066418548,0.05724889,55767.0,55766.0,2.129816]
["bitfinex","BTCUSD",1726066419238,0.05724889,55767.0,55766.0,2.488457]
["bitfinex","BTCUSD",1726066419472,0.05724889,55767.0,55766.0,2.129816]
["bitfinex","BTCUSD",1726066419709,0.05724889,55767.0,55766.0,2.123816]
["bitfinex","BTCUSD",1726066419710,0.05624889,55767.0,55766.0,2.123816]
["bitfinex","BTCUSD",1726066419955,0.05624889,55767.0,55766.0,2.1742837]
["bitfinex","BTCUSD",1726066420186,0.05724889,55767.0,55766.0,2.129816]
["bitfinex","BTCUSD",1726066421125,0.05624889,55767.0,55766.0,2.123816]
["bitfinex","BTCUSD",1726066421370,0.05624889,55767.0,55766.0,2.29998555]
["bitfinex","BTCUSD",1726066421608,0.05724889,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066421848,0.05724889,55767.0,55766.0,2.66462655]
["bitfinex","BTCUSD",1726066422104,0.05724889,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066422322,0.05724889,55767.0,55766.0,2.66462655]
["bitfinex","BTCUSD",1726066424227,0.05724889,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066426304,0.01789027,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066428172,0.01789027,55767.0,55766.0,2.66462655]
["bitfinex","BTCUSD",1726066428173,0.0098177,55767.0,55766.0,2.66462655]
["bitfinex","BTCUSD",1726066428421,0.001,55767.0,55766.0,2.66462655]
["bitfinex","BTCUSD",1726066428683,0.02911424,55767.0,55766.0,2.30598555]
["bitfinex","BTCUSD",1726066429606,0.0032387,55781.0,55780.0,1.283928]
["bitfinex","BTCUSD",1726066429831,0.0032387,55781.0,55780.0,1.1220798]
["bitfinex","BTCUSD",1726066430064,0.0032387,55781.0,55780.0,1.4806308]
["bitfinex","BTCUSD",1726066430315,0.0032387,55781.0,55780.0,1.1220798]
["bitfinex","BTCUSD",1726066430640,0.0032387,55781.0,55780.0,1.4806308]
["bitfinex","BTCUSD",1726066430772,0.0032387,55781.0,55780.0,1.1240798]
["bitfinex","BTCUSD",1726066430994,0.0042387,55781.0,55780.0,1.1640798]
["bitfinex","BTCUSD",1726066431216,0.0042387,55781.0,55780.0,1.5226308]
["bitfinex","BTCUSD",1726066431443,0.0042387,55781.0,55780.0,1.1640798]
["bitfinex","BTCUSD",1726066431665,0.0042387,55781.0,55780.0,1.5226308]
["bitfinex","BTCUSD",1726066431914,0.0042387,55781.0,55780.0,1.1640798]
["bitfinex","BTCUSD",1726066432147,0.0042387,55781.0,55780.0,1.5226308]
["bitfinex","BTCUSD",1726066432370,0.0042387,55781.0,55780.0,1.1640798]
["bitfinex","BTCUSD",1726066432605,0.0032387,55781.0,55780.0,1.5166308]
["bitfinex","BTCUSD",1726066433075,0.0042387,55781.0,55780.0,1.7155308]
["bitfinex","BTCUSD",1726066433295,0.0042387,55781.0,55780.0,2.14176118]
["bitfinex","BTCUSD",1726066433510,0.0042387,55781.0,55780.0,2.13576118]
["bitfinex","BTCUSD",1726066433511,0.0032387,55781.0,55780.0,2.13576118]
["bitfinex","BTCUSD",1726066433725,0.0042387,55781.0,55780.0,2.14376118]
["bitfinex","BTCUSD",1726066434384,0.0032387,55781.0,55780.0,2.13576118]
["bitfinex","BTCUSD",1726066434608,0.0042387,55781.0,55780.0,2.14376118]
["bitfinex","BTCUSD",1726066434831,0.03234869,55781.0,55780.0,2.50231218]
["bitfinex","BTCUSD",1726066435083,0.000816,55793.0,55791.0,1.77368]
["bitfinex","BTCUSD",1726066435339,0.000816,55793.0,55791.0,2.34009038]
["bitfinex","BTCUSD",1726066436515,0.000816,55793.0,55792.0,2.109233]
["bitfinex","BTCUSD",1726066437240,0.000816,55793.0,55792.0,1.392285]
["bitfinex","BTCUSD",1726066437487,0.000816,55793.0,55792.0,1.750759]
["bitfinex","BTCUSD",1726066437736,0.000816,55793.0,55792.0,1.9265349]
["bitfinex","BTCUSD",1726066437980,0.000816,55793.0,55792.0,2.2850089]
["bitfinex","BTCUSD",1726066437981,0.02891904,55793.0,55792.0,2.2850089]
["bitfinex","BTCUSD",1726066439371,0.02891904,55793.0,55792.0,2.2990089]
["bitfinex","BTCUSD",1726066439625,0.02891904,55793.0,55792.0,1.9405349]
["bitfinex","BTCUSD",1726066439850,0.02891904,55793.0,55792.0,1.9035349]
["bitfinex","BTCUSD",1726066440338,0.02891904,55793.0,55792.0,1.4990609]
["bitfinex","BTCUSD",1726066440584,0.02891904,55793.0,55792.0,1.9175349]
["bitfinex","BTCUSD",1726066441058,0.02891904,55793.0,55792.0,1.9405349]
["bitfinex","BTCUSD",1726066441515,0.02891904,55793.0,55792.0,1.5220609]
["bitfinex","BTCUSD",1726066441744,0.02891904,55793.0,55792.0,1.4046609]
["bitfinex","BTCUSD",1726066442660,0.02891904,55793.0,55792.0,1.7651349]
["bitfinex","BTCUSD",1726066443150,0.02891904,55793.0,55792.0,1.7881349]
["bitfinex","BTCUSD",1726066443487,0.02891904,55793.0,55792.0,2.3049089]
["bitfinex","BTCUSD",1726066443886,0.0004,55800.0,55799.0,0.268214]
["bitfinex","BTCUSD",1726066444096,0.0004,55800.0,55799.0,1.99645278]
["bitfinex","BTCUSD",1726066444306,0.0004,55800.0,55799.0,2.35488178]
["bitfinex","BTCUSD",1726066444483,0.0004,55800.0,55799.0,2.35688178]
["bitfinex","BTCUSD",1726066445528,0.0004,55800.0,55799.0,2.37733719]
["bitfinex","BTCUSD",1726066446015,0.0014,55800.0,55799.0,2.39852219]
["bitfinex","BTCUSD",1726066446452,0.0024227,55804.0,55799.0,2.39852219]
["bitfinex","BTCUSD",1726066446453,0.0024227,55804.0,55803.0,1.703813]
["bitfinex","BTCUSD",1726066446683,0.0021166,55808.0,55803.0,1.703813]
["bitfinex","BTCUSD",1726066446684,0.0021166,55808.0,55807.0,0.651565]
["bitfinex","BTCUSD",1726066446883,0.0021166,55808.0,55807.0,2.36258179]
["bitfinex","BTCUSD",1726066447087,0.0021166,55808.0,55807.0,2.72095879]
["bitfinex","BTCUSD",1726066447318,0.000816,55814.0,55813.0,1.059008]
["bitfinex","BTCUSD",1726066447537,0.000816,55814.0,55813.0,2.00407179]
["bitfinex","BTCUSD",1726066447730,0.000816,55814.0,55813.0,2.53858034]
["bitfinex","BTCUSD",1726066447936,0.000816,55814.0,55813.0,1.95185555]
["bitfinex","BTCUSD",1726066448278,0.000816,55814.0,55813.0,2.18024134]
["bitfinex","BTCUSD",1726066448683,0.000816,55814.0,55813.0,2.53858034]
["bitfinex","BTCUSD",1726066448929,0.000816,55821.0,55815.0,0.628489]
["bitfinex","BTCUSD",1726066449140,0.000816,55821.0,55817.0,1.21516779]
["bitfinex","BTCUSD",1726066449356,0.000816,55821.0,55817.0,1.23816779]
["bitfinex","BTCUSD",1726066449537,0.000816,55821.0,55817.0,1.95479379]
["bitfinex","BTCUSD",1726066449755,0.000816,55821.0,55819.0,0.091]
["bitfinex","BTCUSD",1726066449969,0.1998,55845.0,55819.0,0.091]
["bitfinex","BTCUSD",1726066449970,0.1538,55851.0,55829.0,0.447236]
["bitfinex","BTCUSD",1726066450157,0.1538,55851.0,55836.0,0.986477]
["bitfinex","BTCUSD",1726066450509,0.1538,55851.0,55829.0,0.65438397]
["bitfinex","BTCUSD",1726066450510,0.1998,55854.0,55829.0,0.06776218]
["bitfinex","BTCUSD",1726066450511,0.001,55847.0,55829.0,0.06776218]
["bitfinex","BTCUSD",1726066450743,0.1652,55834.0,55829.0,0.03]
["bitfinex","BTCUSD",1726066450970,0.1652,55834.0,55824.0,0.059]
["bitfinex","BTCUSD",1726066450971,0.1652,55834.0,55824.0,0.029]
["bitfinex","BTCUSD",1726066451237,0.1652,55834.0,55824.0,0.358267]
["bitfinex","BTCUSD",1726066451453,0.1652,55834.0,55821.0,0.358287]
["bitfinex","BTCUSD",1726066451666,0.1652,55834.0,55828.0,0.358237]
["bitfinex","BTCUSD",1726066451886,0.1652,55834.0,55829.0,0.0387237]
["bitfinex","BTCUSD",1726066452114,0.1652,55834.0,55822.0,0.029]
["bitfinex","BTCUSD",1726066452335,0.1652,55834.0,55822.0,0.208139]
["bitfinex","BTCUSD",1726066452336,0.1662,55834.0,55822.0,0.208139]
["bitfinex","BTCUSD",1726066452557,0.1662,55834.0,55823.0,0.179136]
["bitfinex","BTCUSD",1726066452558,0.167016,55834.0,55823.0,0.179136]
["bitfinex","BTCUSD",1726066452775,0.02809017,55832.0,55823.0,0.179135]
["bitfinex","BTCUSD",1726066453210,0.02809017,55832.0,55822.0,0.029]
["bitfinex","BTCUSD",1726066453423,0.02809017,55832.0,55824.0,0.179134]
["bitfinex","BTCUSD",1726066453669,0.02809017,55832.0,55825.0,0.179131]
["bitfinex","BTCUSD",1726066453902,0.02809017,55832.0,55824.0,0.202133]
["bitfinex","BTCUSD",1726066454113,0.02809017,55832.0,55824.0,0.202132]
["bitfinex","BTCUSD",1726066454328,0.02809017,55832.0,55825.0,0.17913]
["bitfinex","BTCUSD",1726066454559,0.02809017,55832.0,55827.0,0.023]
["bitfinex","BTCUSD",1726066455018,0.02809017,55832.0,55831.0,0.918557]
["bitfinex","BTCUSD",1726066455665,0.02809017,55832.0,55831.0,1.30578]
["bitfinex","BTCUSD",1726066456339,0.02809017,55832.0,55831.0,0.918557]
["bitfinex","BTCUSD",1726066456569,0.02809017,55832.0,55829.0,0.358235]
["bitfinex","BTCUSD",1726066456798,0.02809017,55832.0,55831.0,0.560334]
["bitfinex","BTCUSD",1726066457024,0.02809017,55832.0,55830.0,0.179113]
["bitfinex","BTCUSD",1726066457248,0.02809017,55832.0,55831.0,0.023]
["bitfinex","BTCUSD",1726066457465,0.02809017,55832.0,55831.0,0.202111]
["bitfinex","BTCUSD",1726066457698,0.02809017,55832.0,55831.0,0.9914917]
["bitfinex","BTCUSD",1726066457699,0.02909017,55832.0,55831.0,0.9914917]
["bitfinex","BTCUSD",1726066457928,0.02909017,55832.0,55831.0,0.6332687]
["bitfinex","BTCUSD",1726066458174,0.02809017,55832.0,55831.0,0.0819347]
["bitfinex","BTCUSD",1726066458383,0.02809017,55832.0,55827.0,0.358247]
["bitfinex","BTCUSD",1726066458603,0.02809017,55832.0,55831.0,0.023]
["bitfinex","BTCUSD",1726066459343,0.02809017,55832.0,55831.0,0.560334]
["bitfinex","BTCUSD",1726066459590,0.02809017,55832.0,55831.0,0.9745904]
["bitfinex","BTCUSD",1726066459817,0.02809017,55832.0,55831.0,1.3758134]
["bitfinex","BTCUSD",1726066459818,0.02909017,55832.0,55831.0,1.3758134]
["bitfinex","BTCUSD",1726066460039,0.02909017,55832.0,55831.0,1.5813134]
["bitfinex","BTCUSD",1726066460259,0.02809017,55832.0,55831.0,1.5693134]
["bitfinex","BTCUSD",1726066460482,0.02909017,55832.0,55831.0,1.5833134]
["bitfinex","BTCUSD",1726066460708,0.02909017,55832.0,55831.0,1.7366134]
["bitfinex","BTCUSD",1726066460935,0.000816,55834.0,55833.0,1.282738]
["bitfinex","BTCUSD",1726066461163,0.000816,55834.0,55833.0,1.89911855]
["bitfinex","BTCUSD",1726066461437,0.000816,55837.0,55836.0,1.343668]
["bitfinex","BTCUSD",1726066461660,0.000816,55837.0,55836.0,1.68064987]
["bitfinex","BTCUSD",1726066461880,0.000816,55837.0,55836.0,2.03884087]
["bitfinex","BTCUSD",1726066462817,0.000816,55837.0,55836.0,2.39703187]
["bitfinex","BTCUSD",1726066463040,0.000816,55837.0,55836.0,2.94000142]
["bitfinex","BTCUSD",1726066463268,0.0024697,55838.0,55837.0,1.366647]
["bitfinex","BTCUSD",1726066463491,0.0024697,55838.0,55837.0,1.931132]
["bitfinex","BTCUSD",1726066464162,0.0024697,55838.0,55837.0,2.289317]
["bitfinex","BTCUSD",1726066464355,0.0024697,55838.0,55837.0,2.449817]
["bitfinex","BTCUSD",1726066464605,0.0024697,55838.0,55837.0,2.62598655]
["bitfinex","BTCUSD",1726066464824,0.0024697,55838.0,55837.0,2.63998655]
["bitfinex","BTCUSD",1726066465049,0.000816,55848.0,55847.0,2.03150487]
["bitfinex","BTCUSD",1726066465484,0.000816,55848.0,55847.0,2.38962587]
["bitfinex","BTCUSD",1726066466404,0.000816,55848.0,55847.0,2.74774687]
["bitfinex","BTCUSD",1726066466646,0.000816,55848.0,55847.0,2.93547924]
["bitfinex","BTCUSD",1726066466877,0.2018,55874.0,55847.0,2.93547924]
["bitfinex","BTCUSD",1726066466878,0.45676914,55875.0,55874.0,0.023]
["bitfinex","BTCUSD",1726066467298,0.001,55881.0,55873.0,0.357953]
["bitfinex","BTCUSD",1726066467517,0.001,55881.0,55874.0,0.178973]
["bitfinex","BTCUSD",1726066467736,0.001,55881.0,55874.0,0.023]
["bitfinex","BTCUSD",1726066467955,0.001,55881.0,55872.0,0.20198]
["bitfinex","BTCUSD",1726066468182,0.001,55881.0,55875.0,0.023]
["bitfinex","BTCUSD",1726066468406,0.358,55866.0,55851.0,0.358092]
["bitfinex","BTCUSD",1726066468632,0.1562,55860.0,55851.0,0.029]
["bitfinex","BTCUSD",1726066468850,0.1562,55860.0,55852.0,0.0387114]
["bitfinex","BTCUSD",1726066469342,0.001,55856.0,55851.0,0.05309864]
["bitfinex","BTCUSD",1726066469571,0.1562,55852.0,55851.0,0.05309864]
["bitfinex","BTCUSD",1726066469794,0.1572,55852.0,55851.0,0.05309864]
["bitfinex","BTCUSD",1726066470701,0.001,55845.0,55831.0,0.4795]
["bitfinex","BTCUSD",1726066470925,0.001,55843.0,55833.0,0.35821]
["bitfinex","BTCUSD",1726066471146,0.001,55843.0,55832.0,0.426613]
["bitfinex","BTCUSD",1726066471389,0.001,55843.0,55832.0,0.247507]
["bitfinex","BTCUSD",1726066471597,0.52098187,55834.0,55823.0,0.179137]
["bitfinex","BTCUSD",1726066471827,0.206,55834.0,55821.0,0.029]
["bitfinex","BTCUSD",1726066472064,0.001,55833.0,55822.0,0.041994]
["bitfinex","BTCUSD",1726066472294,0.001,55833.0,55827.0,0.179123]
["bitfinex","BTCUSD",1726066472514,0.001,55833.0,55828.0,0.17912]
["bitfinex","BTCUSD",1726066472745,0.001,55833.0,55822.0,0.041994]
["bitfinex","BTCUSD",1726066472973,0.001,55833.0,55826.0,0.179125]
["bitfinex","BTCUSD",1726066473201,0.001,55833.0,55827.0,0.179123]
["bitfinex","BTCUSD",1726066473424,0.001,55829.0,55819.0,0.358298]
["bitfinex","BTCUSD",1726066473635,0.001,55829.0,55818.0,0.003651]
["bitfinex","BTCUSD",1726066473874,0.001,55827.0,55818.0,0.003651]
["bitfinex","BTCUSD",1726066474113,0.001,55827.0,55819.0,0.179149]
["bitfinex","BTCUSD",1726066474372,0.001,55827.0,55820.0,0.358294]
["bitfinex","BTCUSD",1726066474550,0.001,55827.0,55822.0,0.179139]
["bitfinex","BTCUSD",1726066474748,0.001,55827.0,55819.0,0.358296]
["bitfinex","BTCUSD",1726066474970,0.001,55827.0,55818.0,0.003651]
["bitfinex","BTCUSD",1726066474971,0.001,55825.0,55818.0,0.003651]
["bitfinex","BTCUSD",1726066475215,0.001,55823.0,55818.0,0.003651]
["bitfinex","BTCUSD",1726066475431,0.001,55823.0,55819.0,0.006]
["bitfinex","BTCUSD",1726066476753,0.001,55823.0,55820.0,0.179145]
["bitfinex","BTCUSD",1726066476966,0.001,55823.0,55819.0,0.023]
["bitfinex","BTCUSD",1726066477176,0.001,55827.0,55821.0,0.023]
["bitfinex","BTCUSD",1726066477177,0.002,55827.0,55821.0,0.023]
["bitfinex","BTCUSD",1726066477389,0.001,55827.0,55826.0,0.023]
["bitfinex","BTCUSD",1726066478270,0.1519,55828.0,55827.0,0.358249]
["bitfinex","BTCUSD",1726066478480,0.1519,55828.0,55827.0,0.179124]
["bitfinex","BTCUSD",1726066478717,0.000815,55832.0,55831.0,0.537334]
["bitfinex","BTCUSD",1726066478942,0.000815,55832.0,55831.0,0.560334]
["bitfinex","BTCUSD",1726066479425,0.000815,55832.0,55831.0,1.264157]
["bitfinex","BTCUSD",1726066479859,0.002,55844.0,55839.0,0.023]
["bitfinex","BTCUSD",1726066480286,0.002,55844.0,55840.0,0.17908]
["bitfinex","BTCUSD",1726066480498,0.002,55844.0,55838.0,0.358177]
["bitfinex","BTCUSD",1726066480499,0.02808453,55843.0,55841.0,0.0537257]
["bitfinex","BTCUSD",1726066480728,0.02808453,55843.0,55839.0,0.179085]
["bitfinex","BTCUSD",1726066480941,0.002,55844.0,55841.0,0.179077]
["bitfinex","BTCUSD",1726066481155,0.002,55844.0,55840.0,0.023]
["bitfinex","BTCUSD",1726066481391,0.002,55844.0,55840.0,0.179082]
["bitfinex","BTCUSD",1726066481609,0.2041,55838.0,55828.0,0.023]
["bitfinex","BTCUSD",1726066482098,0.2041,55838.0,55837.0,0.179092]
["bitfinex","BTCUSD",1726066482099,0.1512,55848.0,55835.0,0.023]
["bitfinex","BTCUSD",1726066482315,0.1512,55848.0,55847.0,0.17906]
["bitfinex","BTCUSD",1726066482550,0.1512,55848.0,55847.0,0.023]
["bitfinex","BTCUSD",1726066482777,0.1512,55848.0,55847.0,0.0790212]
["bitfinex","BTCUSD",1726066482995,0.1512,55848.0,55847.0,0.2580812]
["bitfinex","BTCUSD",1726066483237,0.1512,55848.0,55847.0,0.6162022]
["bitfinex","BTCUSD",1726066483459,0.43670961,55874.0,55852.0,0.023]
["bitfinex","BTCUSD",1726066483460,0.1548,55853.0,55852.0,0.023]
["bitfinex","BTCUSD",1726066483688,0.1548,55853.0,55844.0,0.023]
["bitfinex","BTCUSD",1726066483935,0.18287952,55853.0,55832.0,0.3532]
["bitfinex","BTCUSD",1726066484181,0.18287952,55853.0,55838.0,0.023]
["bitfinex","BTCUSD",1726066484182,0.179054,55849.0,55838.0,0.023]
["bitfinex","BTCUSD",1726066484403,0.31398187,55850.0,55838.0,0.023]
["bitfinex","BTCUSD",1726066484631,0.31398187,55850.0,55840.0,0.023]
["bitfinex","BTCUSD",1726066484851,0.18287952,55853.0,55844.0,0.179067]
["bitfinex","BTCUSD",1726066485067,0.18287952,55853.0,55840.0,0.023]
["bitfinex","BTCUSD",1726066485289,0.18287952,55853.0,55850.0,0.179049]
["bitfinex","BTCUSD",1726066485532,0.18287952,55853.0,55849.0,0.023]
["bitfinex","BTCUSD",1726066485769,0.18287952,55853.0,55844.0,0.179068]
["bitfinex","BTCUSD",1726066486018,0.18287952,55853.0,55844.0,0.0560219]
["bitfinex","BTCUSD",1726066486253,0.00447631,55852.0,55840.0,0.023]
["bitfinex","BTCUSD",1726066486485,0.49686139,55853.0,55843.0,0.179073]
["bitfinex","BTCUSD",1726066486726,0.49686139,55853.0,55841.0,0.358158]
["bitfinex","BTCUSD",1726066486965,0.49686139,55853.0,55840.0,0.029]
["bitfinex","BTCUSD",1726066486966,0.18287952,55853.0,55849.0,0.179053]
["bitfinex","BTCUSD",1726066487215,0.18287952,55853.0,55846.0,0.023]
["bitfinex","BTCUSD",1726066487444,0.18287952,55853.0,55840.0,0.008]
["bitfinex","BTCUSD",1726066487445,0.18287952,55853.0,55852.0,0.179044]
["bitfinex","BTCUSD",1726066487668,0.02807952,55853.0,55852.0,0.918222]
["bitfinex","BTCUSD",1726066487899,0.02807952,55853.0,55852.0,1.0458547]
["bitfinex","BTCUSD",1726066489268,0.02807952,55853.0,55852.0,1.0538547]
["bitfinex","BTCUSD",1726066489490,0.02807952,55853.0,55852.0,0.6957657]
["bitfinex","BTCUSD",1726066489752,0.02807952,55853.0,55852.0,0.560133]
["bitfinex","BTCUSD",1726066490188,0.02807952,55853.0,55852.0,0.918222]
["bitfinex","BTCUSD",1726066490647,0.02807952,55853.0,55852.0,0.023]
["bitfinex","BTCUSD",1726066490873,0.31398187,55861.0,55845.0,0.1968]
["bitfinex","BTCUSD",1726066490874,0.31398187,55861.0,55848.0,0.023]
["bitfinex","BTCUSD",1726066491101,0.31398187,55861.0,55849.0,0.02428]
["bitfinex","BTCUSD",1726066491330,0.524024,55863.0,55849.0,0.02428]
["bitfinex","BTCUSD",1726066491331,0.166,55863.0,55853.0,0.17904]
["bitfinex","BTCUSD",1726066491555,0.166,55863.0,55852.0,0.014]
["bitfinex","BTCUSD",1726066491780,0.166,55863.0,55851.0,0.358094]
["bitfinex","BTCUSD",1726066492000,0.166,55863.0,55854.0,0.179037]
["bitfinex","BTCUSD",1726066492233,0.166,55863.0,55852.0,0.0740474]
["bitfinex","BTCUSD",1726066492453,0.345009,55863.0,55852.0,0.0740474]
["bitfinex","BTCUSD",1726066492670,0.345009,55863.0,55852.0,0.2530904]
["bitfinex","BTCUSD",1726066493107,0.166,55863.0,55852.0,0.2530904]
["bitfinex","BTCUSD",1726066493326,0.166,55863.0,55852.0,0.0740474]
["bitfinex","BTCUSD",1726066493566,0.166,55863.0,55853.0,0.00983274]
["bitfinex","BTCUSD",1726066494699,0.166,55863.0,55854.0,0.358075]
["bitfinex","BTCUSD",1726066494965,0.166,55863.0,55856.0,0.358063]
["bitfinex","BTCUSD",1726066495203,0.166,55863.0,55853.0,0.00983274]
["bitfinex","BTCUSD",1726066495420,0.179016,55861.0,55852.0,0.002]
["bitfinex","BTCUSD",1726066495640,0.179019,55860.0,55852.0,0.002]
["bitfinex","BTCUSD",1726066495859,0.31398187,55862.0,55850.0,0.17905]
["bitfinex","BTCUSD",1726066496090,0.179016,55861.0,55854.0,0.007]
["bitfinex","BTCUSD",1726066496314,0.02807804,55859.0,55854.0,0.007]
["bitfinex","BTCUSD",1726066496532,0.02807804,55859.0,55851.0,0.179047]
["bitfinex","BTCUSD",1726066497212,0.02807804,55859.0,55848.0,0.358111]
["bitfinex","BTCUSD",1726066497213,0.02807804,55859.0,55858.0,0.179025]
["bitfinex","BTCUSD",1726066497510,0.02807804,55859.0,55857.0,0.179028]
["bitfinex","BTCUSD",1726066497732,0.02807804,55859.0,55853.0,0.023]
["bitfinex","BTCUSD",1726066497949,0.02807804,55859.0,55854.0,0.179038]
["bitfinex","BTCUSD",1726066498404,0.02807804,55859.0,55855.0,0.179034]
["bitfinex","BTCUSD",1726066498687,0.02807804,55859.0,55855.0,0.06138388]
["bitfinex","BTCUSD",1726066498688,0.02786264,55859.0,55855.0,0.06138388]
["bitfinex","BTCUSD",1726066498918,0.02786264,55859.0,55853.0,0.20204]
["bitfinex","BTCUSD",1726066499359,0.02786264,55859.0,55853.0,0.023]
["bitfinex","BTCUSD",1726066499589,0.02786264,55859.0,55858.0,0.179025]
["bitfinex","BTCUSD",1726066500027,0.02786264,55859.0,55858.0,0.895125]
["bitfinex","BTCUSD",1726066500278,0.02786264,55859.0,55858.0,0.537075]
["bitfinex","BTCUSD",1726066500528,0.02786264,55859.0,55852.0,0.0537158]
["bitfinex","BTCUSD",1726066500747,0.02786264,55859.0,55853.0,0.41898318]
["bitfinex","BTCUSD",1726066500983,0.1517,55867.0,55857.0,0.358056]
["bitfinex","BTCUSD",1726066501240,0.358758,55875.0,55854.0,0.023]
["bitfinex","BTCUSD",1726066501241,0.358,55872.0,55854.0,0.023]
["bitfinex","BTCUSD",1726066501478,0.358,55872.0,55860.0,0.358037]
["bitfinex","BTCUSD",1726066501479,0.1517,55872.0,55860.0,0.358037]
["bitfinex","BTCUSD",1726066501718,0.1517,55872.0,55864.0,0.023]
["bitfinex","BTCUSD",1726066501949,0.1517,55872.0,55856.0,0.023]
["bitfinex","BTCUSD",1726066502188,0.1517,55872.0,55865.0,0.179002]
["bitfinex","BTCUSD",1726066502426,0.1517,55872.0,55866.0,0.178999]
["bitfinex","BTCUSD",1726066502684,0.1517,55872.0,55869.0,0.178989]
["bitfinex","BTCUSD",1726066502913,0.1517,55872.0,55870.0,0.0178989]
["bitfinex","BTCUSD",1726066503143,0.1517,55872.0,55856.0,0.4795]
["bitfinex","BTCUSD",1726066503375,0.152516,55872.0,55866.0,0.178998]
["bitfinex","BTCUSD",1726066503611,0.000816,55872.0,55868.0,0.357985]
["bitfinex","BTCUSD",1726066503843,0.000816,55872.0,55871.0,0.53695]
["bitfinex","BTCUSD",1726066504548,0.000816,55872.0,55871.0,0.26642996]
["bitfinex","BTCUSD",1726066505283,0.001816,55872.0,55871.0,0.178983]
["bitfinex","BTCUSD",1726066505519,0.001816,55872.0,55871.0,0.53695]
["bitfinex","BTCUSD",1726066505756,0.000816,55872.0,55871.0,0.894917]
["bitfinex","BTCUSD",1726066505998,0.000816,55872.0,55871.0,0.57295]
["bitfinex","BTCUSD",1726066506237,0.000816,55872.0,55871.0,1.008402]
["bitfinex","BTCUSD",1726066506474,0.000816,55872.0,55871.0,0.995402]
["bitfinex","BTCUSD",1726066506727,0.000816,55872.0,55871.0,1.353369]
["bitfinex","BTCUSD",1726066507203,0.000816,55872.0,55871.0,1.551369]
["bitfinex","BTCUSD",1726066507456,0.000816,55872.0,55871.0,1.703969]
["bitfinex","BTCUSD",1726066508168,0.000816,55872.0,55871.0,1.717969]
["bitfinex","BTCUSD",1726066508608,0.000816,55872.0,55871.0,1.703969]
["bitfinex","BTCUSD",1726066508841,0.000816,55872.0,55871.0,1.717969]
["bitfinex","BTCUSD",1726066509328,0.000816,55872.0,55871.0,1.703969]
["bitfinex","BTCUSD",1726066509564,0.000816,55872.0,55871.0,2.061936]
["bitfinex","BTCUSD",1726066509803,0.000816,55872.0,55871.0,2.105936]
["bitfinex","BTCUSD",1726066510088,0.000816,55872.0,55871.0,2.16345821]
["bitfinex","BTCUSD",1726066510348,6e-07,55876.0,55875.0,0.58495187]
["bitfinex","BTCUSD",1726066510584,6e-07,55876.0,55875.0,2.44695956]
["bitfinex","BTCUSD",1726066510856,0.000816,55888.0,55887.0,1.275524]
["bitfinex","BTCUSD",1726066511112,0.000816,55888.0,55887.0,2.37466987]
["bitfinex","BTCUSD",1726066511610,0.000816,55888.0,55887.0,0.2108]
["bitfinex","BTCUSD",1726066511831,0.000816,55888.0,55879.0,0.380913]
["bitfinex","BTCUSD",1726066512067,0.000816,55888.0,55881.0,0.023]
["bitfinex","BTCUSD",1726066512318,0.000816,55888.0,55882.0,0.178947]
["bitfinex","BTCUSD",1726066512565,0.000816,55888.0,55887.0,0.014]
["bitfinex","BTCUSD",1726066512817,0.201316,55888.0,55887.0,0.014]
["bitfinex","BTCUSD",1726066513367,0.201316,55888.0,55881.0,0.17895]
["bitfinex","BTCUSD",1726066513626,0.201316,55888.0,55881.0,0.0559865]
["bitfinex","BTCUSD",1726066513857,0.201316,55888.0,55876.0,0.023]
["bitfinex","BTCUSD",1726066513858,0.1584,55887.0,55876.0,0.023]
["bitfinex","BTCUSD",1726066514085,0.1584,55887.0,55876.0,0.380934]
["bitfinex","BTCUSD",1726066514549,0.1584,55887.0,55884.0,0.178941]
["bitfinex","BTCUSD",1726066514775,0.1584,55887.0,55881.0,0.01]
["bitfinex","BTCUSD",1726066515007,0.00447342,55886.0,55881.0,0.01]
["bitfinex","BTCUSD",1726066515241,0.00447342,55886.0,55871.0,0.2056]
["bitfinex","BTCUSD",1726066515242,0.178953,55881.0,55871.0,0.2056]
["bitfinex","BTCUSD",1726066515473,0.178942,55884.0,55876.0,0.004]
["bitfinex","BTCUSD",1726066515727,0.357872,55886.0,55876.0,0.004]
["bitfinex","BTCUSD",1726066515728,0.17894,55885.0,55876.0,0.004]
["bitfinex","BTCUSD",1726066515967,0.357872,55886.0,55872.0,0.03662]
["bitfinex","BTCUSD",1726066515968,0.178942,55884.0,55872.0,0.03662]
["bitfinex","BTCUSD",1726066516234,0.178942,55884.0,55867.0,0.03]
["bitfinex","BTCUSD",1726066516235,0.178942,55884.0,55865.0,0.2056]
["bitfinex","BTCUSD",1726066516236,0.2005,55880.0,55865.0,0.2056]
["bitfinex","BTCUSD",1726066516467,0.2005,55880.0,55862.0,0.17901]
["bitfinex","BTCUSD",1726066516468,0.1526,55873.0,55862.0,0.17901]
["bitfinex","BTCUSD",1726066516712,0.1526,55873.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066516713,0.31398187,55870.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066516945,0.1526,55873.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066516946,0.1526,55873.0,55859.0,0.0581619]
["bitfinex","BTCUSD",1726066517181,0.1526,55873.0,55861.0,0.35803]
["bitfinex","BTCUSD",1726066517420,0.1526,55873.0,55869.0,0.178989]
["bitfinex","BTCUSD",1726066517653,0.1526,55873.0,55862.0,0.179011]
["bitfinex","BTCUSD",1726066517654,0.331578,55873.0,55862.0,0.179011]
["bitfinex","BTCUSD",1726066517879,0.1526,55873.0,55862.0,0.09532599]
["bitfinex","BTCUSD",1726066518120,0.1526,55873.0,55859.0,0.0581619]
["bitfinex","BTCUSD",1726066518121,0.1526,55873.0,55872.0,0.002]
["bitfinex","BTCUSD",1726066518344,0.3559,55886.0,55872.0,0.002]
["bitfinex","BTCUSD",1726066518591,0.3559,55886.0,55870.0,0.2059]
["bitfinex","BTCUSD",1726066518592,0.713776,55886.0,55871.0,0.023]
["bitfinex","BTCUSD",1726066518836,0.178941,55885.0,55874.0,0.178973]
["bitfinex","BTCUSD",1726066519074,0.534836,55886.0,55875.0,0.2349631]
["bitfinex","BTCUSD",1726066519322,0.534836,55886.0,55877.0,0.023]
["bitfinex","BTCUSD",1726066519323,0.3559,55886.0,55877.0,0.023]
["bitfinex","BTCUSD",1726066519576,0.1553,55889.0,55877.0,0.023]
["bitfinex","BTCUSD",1726066519809,0.1553,55889.0,55876.0,0.357935]
["bitfinex","BTCUSD",1726066520060,0.1553,55889.0,55878.0,0.023]
["bitfinex","BTCUSD",1726066520061,0.178935,55887.0,55878.0,0.023]
["bitfinex","BTCUSD",1726066520318,0.178935,55887.0,55870.0,0.2059]
["bitfinex","BTCUSD",1726066520320,0.31398187,55886.0,55870.0,0.2059]
["bitfinex","BTCUSD",1726066520548,0.31398187,55886.0,55870.0,0.563871]
["bitfinex","BTCUSD",1726066520549,0.357878,55885.0,55870.0,0.563871]
["bitfinex","BTCUSD",1726066520776,0.17895,55882.0,55871.0,0.178983]
["bitfinex","BTCUSD",1726066521017,0.17895,55882.0,55871.0,0.179983]
["bitfinex","BTCUSD",1726066521239,0.178955,55880.0,55871.0,0.001]
["bitfinex","BTCUSD",1726066521734,0.178955,55880.0,55864.0,0.358009]
["bitfinex","BTCUSD",1726066521735,0.2059,55877.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066521965,0.00447442,55879.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066521966,0.31398187,55861.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066522212,0.179018,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066522459,0.3574,55868.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066522689,0.00447526,55867.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066523165,0.67138187,55868.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066523405,0.179018,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066523630,1.25766823,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066524125,0.3581,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066524383,0.895155,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066524628,1.253192,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066525099,1.256192,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066525325,1.612229,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066525573,1.253192,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066526048,0.538118,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066528713,0.1499,55866.0,55860.0,0.179018]
["bitfinex","BTCUSD",1726066528933,0.343,55867.0,55860.0,0.018465]
["bitfinex","BTCUSD",1726066529173,0.179018,55860.0,55859.0,0.005632]
["bitfinex","BTCUSD",1726066529410,0.00447563,55864.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066529871,0.179007,55864.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066530096,0.179013,55862.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066530347,0.179018,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066530565,0.537055,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066531025,0.895092,55860.0,55859.0,0.002632]
["bitfinex","BTCUSD",1726066531265,0.697055,55860.0,55859.0,0.002632]
["bitfinex","BTCUSD",1726066531500,1.246092,55860.0,55859.0,0.002632]
["bitfinex","BTCUSD",1726066531746,1.636129,55860.0,55859.0,0.002632]
["bitfinex","BTCUSD",1726066531968,1.636129,55860.0,55859.0,0.001632]
["bitfinex","BTCUSD",1726066532720,0.895335,55845.0,55844.0,0.001628]
["bitfinex","BTCUSD",1726066532961,1.20931687,55845.0,55844.0,0.001628]
["bitfinex","BTCUSD",1726066533229,1.91495087,55845.0,55844.0,0.001628]
["bitfinex","BTCUSD",1726066533465,1.94495087,55845.0,55844.0,0.001628]
["bitfinex","BTCUSD",1726066533955,1.91495087,55845.0,55844.0,0.001628]
["bitfinex","BTCUSD",1726066534443,1.94695087,55845.0,55844.0,0.001628]
["bitfinex","BTCUSD",1726066534679,0.537373,55827.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066534929,0.726353,55842.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066534930,0.31398187,55834.0,55828.0,0.52535264]
["bitfinex","BTCUSD",1726066535177,0.179111,55831.0,55828.0,0.05285122]
["bitfinex","BTCUSD",1726066535425,0.179111,55831.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066535426,0.179106,55833.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066535672,0.179122,55828.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066536022,0.698973,55827.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066536245,0.340724,55827.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066536516,0.698973,55827.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066536987,0.340724,55827.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066537211,0.537373,55827.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066537427,0.31398187,55829.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066537671,0.179124,55827.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066537917,0.31398187,55829.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066538153,0.001,55831.0,55826.0,0.0031596]
["bitfinex","BTCUSD",1726066538404,0.1791,55835.0,55827.0,0.1878]
["bitfinex","BTCUSD",1726066538627,0.358198,55835.0,55827.0,0.1878]
["bitfinex","BTCUSD",1726066538865,0.179107,55833.0,55827.0,0.1878]
["bitfinex","BTCUSD",1726066539084,0.179099,55835.0,55827.0,0.1878]
["bitfinex","BTCUSD",1726066539310,0.179103,55834.0,55827.0,0.1878]
["bitfinex","BTCUSD",1726066539551,0.001,55831.0,55827.0,0.1878]
["bitfinex","BTCUSD",1726066539842,0.001,55831.0,55830.0,0.560345]
["bitfinex","BTCUSD",1726066540081,0.358143,55844.0,55831.0,0.023]
["bitfinex","BTCUSD",1726066540308,0.534977,55842.0,55832.0,0.179107]
["bitfinex","BTCUSD",1726066540549,0.534977,55842.0,55831.0,0.023]
["bitfinex","BTCUSD",1726066540550,0.17909,55838.0,55831.0,0.023]
["bitfinex","BTCUSD",1726066540771,0.358163,55841.0,55829.0,0.0589]
["bitfinex","BTCUSD",1726066541007,0.3559,55842.0,55833.0,0.35821]
["bitfinex","BTCUSD",1726066541241,0.3559,55842.0,55832.0,0.0359]
["bitfinex","BTCUSD",1726066541242,0.179082,55841.0,55832.0,0.0359]
["bitfinex","BTCUSD",1726066541482,0.714055,55842.0,55832.0,0.0359]
["bitfinex","BTCUSD",1726066541729,0.179081,55841.0,55832.0,0.0359]
["bitfinex","BTCUSD",1726066541952,0.3559,55842.0,55836.0,0.214993]
["bitfinex","BTCUSD",1726066542203,0.3559,55842.0,55834.0,0.023]
["bitfinex","BTCUSD",1726066542437,0.179081,55841.0,55834.0,0.023]
["bitfinex","BTCUSD",1726066542670,0.3559,55842.0,55834.0,0.238]
["bitfinex","BTCUSD",1726066542907,0.3559,55842.0,55834.0,0.023]
["bitfinex","BTCUSD",1726066543133,0.3559,55842.0,55837.0,0.023]
["bitfinex","BTCUSD",1726066543356,0.31395416,55850.0,55838.0,0.179087]
["bitfinex","BTCUSD",1726066543357,0.179059,55848.0,55838.0,0.179087]
["bitfinex","BTCUSD",1726066543651,0.179061,55847.0,55839.0,0.0359]
["bitfinex","BTCUSD",1726066543878,0.358108,55849.0,55837.0,0.023]
["bitfinex","BTCUSD",1726066543879,0.358128,55846.0,55837.0,0.023]
["bitfinex","BTCUSD",1726066544095,0.179069,55845.0,55837.0,0.023]
["bitfinex","BTCUSD",1726066544322,0.358127,55846.0,55837.0,0.023]
["bitfinex","BTCUSD",1726066544543,0.31843087,55845.0,55836.0,0.006]
["bitfinex","BTCUSD",1726066544776,0.358127,55846.0,55826.0,0.0047916]
["bitfinex","BTCUSD",1726066544777,0.358122,55847.0,55831.0,0.1623]
["bitfinex","BTCUSD",1726066545001,0.442,55856.0,55831.0,0.1623]
["bitfinex","BTCUSD",1726066545002,0.358113,55849.0,55836.0,0.023]
["bitfinex","BTCUSD",1726066545236,0.001,55842.0,55836.0,0.023]
["bitfinex","BTCUSD",1726066545459,0.001,55842.0,55834.0,0.023]
["bitfinex","BTCUSD",1726066545680,0.179068,55845.0,55835.0,0.358196]
["bitfinex","BTCUSD",1726066545905,0.179073,55843.0,55836.0,0.026]
["bitfinex","BTCUSD",1726066546160,0.358098,55851.0,55836.0,0.003]
["bitfinex","BTCUSD",1726066546161,0.179092,55837.0,55836.0,0.003]
["bitfinex","BTCUSD",1726066546386,0.179089,55838.0,55836.0,0.003]
["bitfinex","BTCUSD",1726066546625,0.35816,55841.0,55833.0,0.2007]
["bitfinex","BTCUSD",1726066546626,0.179092,55837.0,55833.0,0.2007]
["bitfinex","BTCUSD",1726066546854,0.358184,55838.0,55833.0,0.2007]
["bitfinex","BTCUSD",1726066547079,0.179101,55835.0,55829.0,0.0359]
["bitfinex","BTCUSD",1726066547301,0.179092,55837.0,55829.0,0.0359]
["bitfinex","BTCUSD",1726066547523,0.358167,55840.0,55829.0,0.215017]
["bitfinex","BTCUSD",1726066547754,0.358167,55840.0,55829.0,0.0359]
["bitfinex","BTCUSD",1726066547755,0.179109,55832.0,55829.0,0.0359]
["bitfinex","BTCUSD",1726066547975,0.1542,55838.0,55829.0,0.0359]
["bitfinex","BTCUSD",1726066548199,0.179099,55835.0,55829.0,0.0359]
["bitfinex","BTCUSD",1726066548414,0.179097,55836.0,55834.0,0.003]
["bitfinex","BTCUSD",1726066548630,0.1542,55838.0,55834.0,0.003]
["bitfinex","BTCUSD",1726066548881,0.86360416,55843.0,55829.0,0.0359]
["bitfinex","BTCUSD",1726066548882,0.31395416,55843.0,55830.0,0.358229]
["bitfinex","BTCUSD",1726066549097,0.31395416,55843.0,55829.0,0.01]
["bitfinex","BTCUSD",1726066549098,0.31395416,55833.0,55829.0,0.01]
["bitfinex","BTCUSD",1726066549331,0.179112,55831.0,55829.0,0.01]
["bitfinex","BTCUSD",1726066549797,0.179124,55827.0,55826.0,0.0047916]
["bitfinex","BTCUSD",1726066550033,1.20957616,55827.0,55826.0,0.0047916]
["bitfinex","BTCUSD",1726066550256,1.72202516,55827.0,55826.0,0.0047916]
["bitfinex","BTCUSD",1726066550499,2.08227416,55827.0,55826.0,0.0047916]
["bitfinex","BTCUSD",1726066550749,2.08227416,55827.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066550750,1.20968916,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066550987,1.92778316,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066551495,1.92978316,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066551746,1.92778316,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066551961,1.72218316,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066552205,1.72318316,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066552424,1.36488916,55820.0,55819.0,0.0021166]
["bitfinex","BTCUSD",1726066552651,1.36488916,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066552652,1.36388916,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066552887,0.179147,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066553110,1.21068916,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066553370,1.76928316,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066553595,0.49410116,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066553850,0.180147,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066554070,0.538441,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066554301,0.85239516,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066554554,1.20968916,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066554794,1.21068916,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066555321,1.56798316,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066555563,1.56898316,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066556279,1.20968916,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066556967,1.23779115,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066557435,1.59708515,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066557920,1.59608515,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066558163,1.59708515,55820.0,55819.0,0.0037486]
["bitfinex","BTCUSD",1726066558421,1.59708515,55820.0,55807.0,0.1928]
["bitfinex","BTCUSD",1726066558422,0.179171,55813.0,55807.0,0.1613382]
["bitfinex","BTCUSD",1726066558668,0.358327,55815.0,55807.0,0.1613382]
["bitfinex","BTCUSD",1726066559008,0.358371,55808.0,55807.0,0.1613382]
["bitfinex","BTCUSD",1726066559124,0.179198,55804.0,55803.0,0.03753]
["bitfinex","BTCUSD",1726066559392,0.537595,55804.0,55803.0,0.00163]
["bitfinex","BTCUSD",1726066559838,0.895992,55804.0,55803.0,0.00163]
["bitfinex","BTCUSD",1726066561021,2.15579733,55813.0,55803.0,0.00163]
["bitfinex","BTCUSD",1726066561022,0.179189,55807.0,55803.0,0.00163]
["bitfinex","BTCUSD",1726066561265,2.46975149,55813.0,55804.0,0.1909]
["bitfinex","BTCUSD",1726066561266,0.179193,55806.0,55804.0,0.1909]
["bitfinex","BTCUSD",1726066561505,0.179192,55806.0,55804.0,0.1909]
["bitfinex","BTCUSD",1726066561764,0.31395416,55809.0,55804.0,0.1909]
["bitfinex","BTCUSD",1726066561998,0.31395416,55809.0,55804.0,0.1899]
["bitfinex","BTCUSD",1726066562265,2.00589733,55813.0,55805.0,0.0359]
["bitfinex","BTCUSD",1726066562735,0.358346,55812.0,55805.0,0.0359]
["bitfinex","BTCUSD",1726066562973,2.00589733,55813.0,55805.0,0.0359]
["bitfinex","BTCUSD",1726066562974,1.66389733,55813.0,55805.0,0.0359]
["bitfinex","BTCUSD",1726066563434,0.44239733,55813.0,55808.0,0.179185]
["bitfinex","BTCUSD",1726066563897,0.38639699,55820.0,55814.0,0.023]
["bitfinex","BTCUSD",1726066563898,0.02810199,55820.0,55814.0,0.023]
["bitfinex","BTCUSD",1726066564201,0.02810199,55820.0,55819.0,0.53745]
["bitfinex","BTCUSD",1726066564451,0.02810199,55820.0,55819.0,1.08155]
["bitfinex","BTCUSD",1726066564672,0.52616864,55841.0,55828.0,0.381243]
["bitfinex","BTCUSD",1726066564892,0.52616864,55841.0,55829.0,0.202117]
["bitfinex","BTCUSD",1726066564893,0.02809324,55837.0,55829.0,0.202117]
["bitfinex","BTCUSD",1726066565175,0.52616864,55841.0,55831.0,0.358218]
["bitfinex","BTCUSD",1726066565176,0.000816,55841.0,55831.0,0.358218]
["bitfinex","BTCUSD",1726066565453,0.000816,55841.0,55832.0,0.154]
["bitfinex","BTCUSD",1726066565904,0.000816,55841.0,55833.0,0.1889]
["bitfinex","BTCUSD",1726066566134,0.000816,55841.0,55836.0,0.179094]
["bitfinex","BTCUSD",1726066566363,0.000816,55841.0,55835.0,0.0359]
["bitfinex","BTCUSD",1726066567073,0.000816,55841.0,55835.0,0.214998]
["bitfinex","BTCUSD",1726066567304,0.179083,55840.0,55835.0,0.0359]
["bitfinex","BTCUSD",1726066567549,0.179083,55840.0,55833.0,0.1889]
["bitfinex","BTCUSD",1726066567550,0.179093,55837.0,55834.0,0.0359]
["bitfinex","BTCUSD",1726066567776,0.35818,55838.0,55834.0,0.0359]
["bitfinex","BTCUSD",1726066568004,0.179091,55838.0,55835.0,0.006]
["bitfinex","BTCUSD",1726066568271,0.179084,55840.0,55835.0,0.006]
["bitfinex","BTCUSD",1726066568514,0.000816,55841.0,55835.0,0.006]
["bitfinex","BTCUSD",1726066568515,0.000816,55841.0,55836.0,0.03848]
["bitfinex","BTCUSD",1726066568772,0.000816,55841.0,55840.0,0.537249]
["bitfinex","BTCUSD",1726066569026,0.000816,55841.0,55840.0,0.948415]
["bitfinex","BTCUSD",1726066569287,0.000816,55841.0,55840.0,1.342481]
["bitfinex","BTCUSD",1726066569791,0.0031596,55848.0,55847.0,0.895302]
["bitfinex","BTCUSD",1726066570005,0.0031596,55848.0,55847.0,1.4918532]
["bitfinex","BTCUSD",1726066570242,0.0031596,55848.0,55847.0,2.16404738]
["bitfinex","BTCUSD",1726066570723,0.0031596,55848.0,55847.0,2.52216838]
["bitfinex","BTCUSD",1726066570986,0.000816,55860.0,55859.0,0.95401]
["bitfinex","BTCUSD",1726066571197,0.000816,55860.0,55859.0,1.312054]
["bitfinex","BTCUSD",1726066571438,0.000816,55860.0,55859.0,1.47466672]
["bitfinex","BTCUSD",1726066571663,0.000816,55860.0,55859.0,1.50466672]
["bitfinex","BTCUSD",1726066572160,0.0013501,55860.0,55859.0,1.50466672]
["bitfinex","BTCUSD",1726066572636,0.0013501,55860.0,55859.0,0.0589]
["bitfinex","BTCUSD",1726066572877,0.0013501,55860.0,55859.0,0.595966]
["bitfinex","BTCUSD",1726066573127,0.0013501,55860.0,55859.0,0.95401]
["bitfinex","BTCUSD",1726066573357,0.0013501,55860.0,55859.0,1.312054]
["bitfinex","BTCUSD",1726066573876,0.0013501,55860.0,55859.0,1.760098]
["bitfinex","BTCUSD",1726066574103,0.0013501,55860.0,55859.0,1.93626755]
["bitfinex","BTCUSD",1726066574890,0.0013501,55860.0,55859.0,2.30831155]
["bitfinex","BTCUSD",1726066575154,0.0013501,55860.0,55859.0,1.95026755]
["bitfinex","BTCUSD",1726066575412,0.0013501,55860.0,55859.0,1.93626755]
["bitfinex","BTCUSD",1726066576889,0.0013501,55860.0,55859.0,1.95026755]
["bitfinex","BTCUSD",1726066577410,0.0013501,55860.0,55859.0,1.93626755]
["bitfinex","BTCUSD",1726066577639,0.0013501,55860.0,55859.0,1.95026755]
["bitfinex","BTCUSD",1726066578830,0.0034535,55868.0,55867.0,1.378875]
["bitfinex","BTCUSD",1726066579062,0.0034535,55868.0,55867.0,1.5097625]
["bitfinex","BTCUSD",1726066579563,0.0034535,55868.0,55867.0,1.5397625]
["bitfinex","BTCUSD",1726066579788,0.0021166,55875.0,55874.0,1.83627509]
["bitfinex","BTCUSD",1726066580987,0.0021166,55875.0,55874.0,2.24832309]
["bitfinex","BTCUSD",1726066581211,0.0021166,55875.0,55874.0,2.43849264]
["bitfinex","BTCUSD",1726066581656,0.0021166,55875.0,55874.0,2.42449264]
["bitfinex","BTCUSD",1726066581869,0.0021166,55875.0,55874.0,2.43849264]
["bitfinex","BTCUSD",1726066582149,0.0021166,55875.0,55874.0,2.47439264]
["bitfinex","BTCUSD",1726066582798,0.0021166,55875.0,55874.0,2.83234064]
["bitfinex","BTCUSD",1726066583256,0.0021166,55875.0,55874.0,2.81834064]
["bitfinex","BTCUSD",1726066583716,0.0021166,55875.0,55874.0,2.83234064]
["bitfinex","BTCUSD",1726066583925,0.0021166,55875.0,55874.0,1.94983555]
["bitfinex","BTCUSD",1726066584150,0.0021166,55875.0,55874.0,2.81834064]
["bitfinex","BTCUSD",1726066584635,0.0021166,55875.0,55874.0,2.83234064]
["bitfinex","BTCUSD",1726066584857,0.000816,55888.0,55875.0,1.759634]
["bitfinex","BTCUSD",1726066585080,0.000816,55888.0,55875.0,1.93580355]
["bitfinex","BTCUSD",1726066585294,0.000816,55888.0,55875.0,2.29374455]
["bitfinex","BTCUSD",1726066586392,0.000816,55888.0,55875.0,1.93580355]
["bitfinex","BTCUSD",1726066587037,0.000816,55888.0,55883.0,1.341515]
["bitfinex","BTCUSD",1726066587262,0.000816,55888.0,55883.0,2.28396209]
["bitfinex","BTCUSD",1726066587471,0.000816,55888.0,55883.0,2.46013164]
["bitfinex","BTCUSD",1726066588584,0.000816,55888.0,55883.0,2.47413164]
["bitfinex","BTCUSD",1726066589218,0.000816,55888.0,55883.0,2.47613164]
["bitfinex","BTCUSD",1726066589902,0.0029326,55897.0,55896.0,1.311224]
["bitfinex","BTCUSD",1726066590112,0.0029326,55897.0,55896.0,1.4423464]
["bitfinex","BTCUSD",1726066590113,0.2073326,55897.0,55896.0,1.4423464]
["bitfinex","BTCUSD",1726066590324,0.0029326,55897.0,55896.0,1.4423464]
["bitfinex","BTCUSD",1726066590540,0.0029326,55897.0,55896.0,1.96690349]
["bitfinex","BTCUSD",1726066590969,0.0029326,55897.0,55896.0,2.75701049]
["bitfinex","BTCUSD",1726066591434,0.0034535,55900.0,55899.0,1.758946]
["bitfinex","BTCUSD",1726066591659,0.0034535,55900.0,55899.0,1.54732755]
["bitfinex","BTCUSD",1726066592551,0.0034535,55900.0,55899.0,1.51732755]
["bitfinex","BTCUSD",1726066593673,0.0034535,55900.0,55899.0,1.90511555]
["bitfinex","BTCUSD",1726066593902,0.0034535,55900.0,55899.0,2.27290355]
["bitfinex","BTCUSD",1726066594118,0.0034535,55900.0,55899.0,2.11421555]
["bitfinex","BTCUSD",1726066594336,0.0034535,55900.0,55899.0,2.4411401]
["bitfinex","BTCUSD",1726066594579,0.0034535,55900.0,55899.0,2.7989281]
["bitfinex","BTCUSD",1726066594806,0.0034535,55900.0,55899.0,2.4411401]
["bitfinex","BTCUSD",1726066595068,0.0034535,55915.0,55911.0,0.930177]
["bitfinex","BTCUSD",1726066595279,0.0034535,55915.0,55911.0,1.4396793]
["bitfinex","BTCUSD",1726066595519,0.357575,55933.0,55911.0,1.4396793]
["bitfinex","BTCUSD",1726066595520,0.52535264,55931.0,55919.0,0.89415]
["bitfinex","BTCUSD",1726066595762,0.52535264,55931.0,55919.0,1.26597455]
["bitfinex","BTCUSD",1726066595763,0.0014379,55929.0,55919.0,1.26597455]
["bitfinex","BTCUSD",1726066596004,0.0014379,55929.0,55919.0,1.31071]
["bitfinex","BTCUSD",1726066596261,0.0014379,55929.0,55919.0,1.442781]
["bitfinex","BTCUSD",1726066597143,0.0014379,55929.0,55919.0,1.085121]
["bitfinex","BTCUSD",1726066597403,0.0014379,55929.0,55919.0,0.0359]
["bitfinex","BTCUSD",1726066597404,0.12396215,55921.0,55919.0,0.0359]
["bitfinex","BTCUSD",1726066597678,0.12396215,55921.0,55920.0,0.214726]
["bitfinex","BTCUSD",1726066597904,0.12396215,55921.0,55920.0,0.0359]
["bitfinex","BTCUSD",1726066598625,0.12396215,55921.0,55916.0,0.0359]
["bitfinex","BTCUSD",1726066598861,0.00447101,55920.0,55919.0,0.014]
["bitfinex","BTCUSD",1726066599090,0.12396215,55921.0,55919.0,0.014]
["bitfinex","BTCUSD",1726066599322,0.178826,55920.0,55919.0,0.014]
["bitfinex","BTCUSD",1726066599552,0.12396215,55921.0,55919.0,0.014]
["bitfinex","BTCUSD",1726066599773,0.178826,55920.0,55919.0,0.014]
["bitfinex","BTCUSD",1726066600033,0.914132,55920.0,55919.0,0.014]
["bitfinex","BTCUSD",1726066600283,0.914132,55920.0,55899.0,0.17616955]
["bitfinex","BTCUSD",1726066600284,0.02,55912.0,55899.0,0.17616955]
["bitfinex","BTCUSD",1726066600530,0.2353,55911.0,55904.0,0.357754]
["bitfinex","BTCUSD",1726066600785,0.2353,55911.0,55889.0,0.1978]
["bitfinex","BTCUSD",1726066600786,0.02,55909.0,55907.0,0.0359]
["bitfinex","BTCUSD",1726066601035,0.02,55904.0,55884.0,0.1978]
["bitfinex","BTCUSD",1726066601265,0.02,55904.0,55893.0,0.357823]
["bitfinex","BTCUSD",1726066601266,0.02447252,55904.0,55893.0,0.357823]
["bitfinex","BTCUSD",1726066601548,0.02447252,55904.0,55882.0,0.1589]
["bitfinex","BTCUSD",1726066601774,0.02447252,55904.0,55892.0,0.214814]
["bitfinex","BTCUSD",1726066601775,0.178884,55902.0,55892.0,0.214814]
["bitfinex","BTCUSD",1726066602040,0.02,55904.0,55898.0,0.168896]
["bitfinex","BTCUSD",1726066602292,0.02,55904.0,55896.0,0.216432]
["bitfinex","BTCUSD",1726066602777,0.02,55904.0,55896.0,0.00163]
["bitfinex","BTCUSD",1726066602778,0.33292455,55900.0,55896.0,0.00163]
["bitfinex","BTCUSD",1726066602997,0.178898,55898.0,55896.0,0.00163]
["bitfinex","BTCUSD",1726066603243,0.0044729,55897.0,55896.0,0.00163]
["bitfinex","BTCUSD",1726066603516,0.1911,55897.0,55896.0,0.00163]
["bitfinex","BTCUSD",1726066603741,0.3497,55897.0,55896.0,0.00163]
["bitfinex","BTCUSD",1726066604024,0.3497,55897.0,55896.0,0.53834]
["bitfinex","BTCUSD",1726066604253,0.1586,55897.0,55896.0,0.949981]
["bitfinex","BTCUSD",1726066604491,0.2111,55904.0,55901.0,0.178886]
["bitfinex","BTCUSD",1726066604720,0.2111,55904.0,55900.0,0.0359]
["bitfinex","BTCUSD",1726066604972,0.02,55901.0,55900.0,0.214789]
["bitfinex","BTCUSD",1726066605213,0.1786,55901.0,55900.0,0.214789]
["bitfinex","BTCUSD",1726066605684,0.1586,55901.0,55900.0,0.57257]
["bitfinex","BTCUSD",1726066605923,0.1911,55904.0,55900.0,0.57257]
["bitfinex","BTCUSD",1726066605924,0.1911,55904.0,55903.0,0.536643]
["bitfinex","BTCUSD",1726066606166,0.1786,55905.0,55904.0,0.178878]
["bitfinex","BTCUSD",1726066606405,0.1786,55905.0,55902.0,0.178883]
["bitfinex","BTCUSD",1726066606661,0.1586,55905.0,55904.0,0.178878]
["bitfinex","BTCUSD",1726066606894,0.02,55906.0,55904.0,0.178878]
["bitfinex","BTCUSD",1726066606895,0.02,55906.0,55905.0,0.178874]
["bitfinex","BTCUSD",1726066607127,0.02,55906.0,55905.0,0.536623]
["bitfinex","BTCUSD",1726066607357,1.124,55907.0,55906.0,0.894357]
["bitfinex","BTCUSD",1726066607583,0.1661,55910.0,55909.0,0.535586]
["bitfinex","BTCUSD",1726066607829,0.02,55913.0,55912.0,0.178851]
["bitfinex","BTCUSD",1726066608052,0.02,55913.0,55912.0,0.214751]
["bitfinex","BTCUSD",1726066608298,0.02,55913.0,55912.0,0.214752]
["bitfinex","BTCUSD",1726066608545,0.02,55913.0,55912.0,0.07914471]
["bitfinex","BTCUSD",1726066608774,0.02,55914.0,55912.0,0.392604]
["bitfinex","BTCUSD",1726066608999,0.0014379,55929.0,55920.0,0.212726]
["bitfinex","BTCUSD",1726066609000,0.020815,55921.0,55920.0,0.212726]
["bitfinex","BTCUSD",1726066609248,0.000815,55921.0,55920.0,0.570379]
["bitfinex","BTCUSD",1726066609705,0.000815,55921.0,55920.0,1.0208368]
["bitfinex","BTCUSD",1726066609939,0.000815,55921.0,55920.0,0.0339]
["bitfinex","BTCUSD",1726066610441,0.000815,55921.0,55920.0,0.0329]
["bitfinex","BTCUSD",1726066611108,0.001815,55921.0,55920.0,0.0339]
["bitfinex","BTCUSD",1726066611803,0.001815,55921.0,55920.0,0.0319]
["bitfinex","BTCUSD",1726066611804,0.000815,55921.0,55920.0,0.0319]
["bitfinex","BTCUSD",1726066612036,0.000815,55921.0,55915.0,0.0319]
["bitfinex","BTCUSD",1726066612037,0.02,55918.0,55915.0,0.0319]
["bitfinex","BTCUSD",1726066612533,0.18330835,55917.0,55915.0,0.0319]
["bitfinex","BTCUSD",1726066613043,0.02,55919.0,55915.0,0.0529755]
["bitfinex","BTCUSD",1726066613309,0.31373955,55921.0,55916.0,0.0319]
["bitfinex","BTCUSD",1726066613310,0.001815,55921.0,55916.0,0.0319]
["bitfinex","BTCUSD",1726066613549,0.178836,55917.0,55916.0,0.0319]
["bitfinex","BTCUSD",1726066613774,0.000815,55921.0,55916.0,0.0319]
["bitfinex","BTCUSD",1726066614215,0.001,55917.0,55916.0,0.2496988]
["bitfinex","BTCUSD",1726066614443,0.001,55917.0,55916.0,0.9880568]
["bitfinex","BTCUSD",1726066614665,0.000815,55921.0,55919.0,0.0319]
["bitfinex","BTCUSD",1726066614917,0.000815,55921.0,55915.0,0.0359]
["bitfinex","BTCUSD",1726066615162,0.000815,55921.0,55913.0,0.357698]
["bitfinex","BTCUSD",1726066615163,0.000815,55919.0,55916.0,0.014]
["bitfinex","BTCUSD",1726066615403,0.000815,55919.0,55918.0,0.201833]
["bitfinex","BTCUSD",1726066615669,0.000815,55919.0,55918.0,0.559499]
["bitfinex","BTCUSD",1726066616194,0.000815,55919.0,55918.0,0.99112744]
["bitfinex","BTCUSD",1726066616683,0.000815,55919.0,55918.0,0.595399]
["bitfinex","BTCUSD",1726066616991,0.02885938,55919.0,55918.0,0.595399]
["bitfinex","BTCUSD",1726066617441,0.02885938,55919.0,55918.0,0.0589]
["bitfinex","BTCUSD",1726066617674,0.02885938,55919.0,55918.0,0.014]
["bitfinex","BTCUSD",1726066617675,0.02985938,55919.0,55918.0,0.014]
["bitfinex","BTCUSD",1726066617907,1.08960938,55919.0,55918.0,0.014]
["bitfinex","BTCUSD",1726066618131,0.357685,55915.0,55907.0,0.357731]
["bitfinex","BTCUSD",1726066618361,0.19445938,55919.0,55904.0,0.357755]
["bitfinex","BTCUSD",1726066618625,0.178834,55918.0,55904.0,0.09509438]
["bitfinex","BTCUSD",1726066618843,0.178841,55916.0,55912.0,0.0359]
["bitfinex","BTCUSD",1726066619071,0.178834,55918.0,55912.0,0.17885]
["bitfinex","BTCUSD",1726066619295,0.19545938,55919.0,55904.0,0.45284538]
["bitfinex","BTCUSD",1726066619523,0.19545938,55919.0,55918.0,0.178833]
["bitfinex","BTCUSD",1726066619524,0.02985938,55919.0,55918.0,0.178833]
["bitfinex","BTCUSD",1726066619771,0.02985938,55919.0,55917.0,0.0359]
["bitfinex","BTCUSD",1726066620026,0.02885938,55919.0,55917.0,0.0359]
["bitfinex","BTCUSD",1726066620490,0.02885938,55919.0,55916.0,0.023]
["bitfinex","BTCUSD",1726066620706,0.02885938,55919.0,55917.0,0.178836]
["bitfinex","BTCUSD",1726066620960,0.02885938,55919.0,55916.0,0.023]
["bitfinex","BTCUSD",1726066621199,0.02985938,55919.0,55917.0,0.013]
["bitfinex","BTCUSD",1726066621431,0.03433076,55919.0,55917.0,0.013]
["bitfinex","BTCUSD",1726066621653,0.03433076,55919.0,55914.0,0.178845]
["bitfinex","BTCUSD",1726066621654,0.02885938,55919.0,55914.0,0.178845]
["bitfinex","BTCUSD",1726066621896,0.02885938,55919.0,55910.0,0.357716]
["bitfinex","BTCUSD",1726066621897,0.178838,55917.0,55912.0,0.178851]
["bitfinex","BTCUSD",1726066622144,0.27245172,55926.0,55911.0,0.357707]
["bitfinex","BTCUSD",1726066622370,0.357664,55919.0,55911.0,0.357707]
["bitfinex","BTCUSD",1726066622592,0.02804778,55921.0,55911.0,0.357707]
["bitfinex","BTCUSD",1726066622593,0.02804778,55921.0,55917.0,0.004]
["bitfinex","BTCUSD",1726066622817,0.02804778,55921.0,55920.0,0.595379]
["bitfinex","BTCUSD",1726066623047,0.178815,55924.0,55920.0,0.0589]
["bitfinex","BTCUSD",1726066623287,0.178812,55925.0,55920.0,0.237724]
["bitfinex","BTCUSD",1726066623527,0.178811,55925.0,55921.0,0.0359]
["bitfinex","BTCUSD",1726066623749,0.357623,55925.0,55921.0,0.0359]
["bitfinex","BTCUSD",1726066623990,0.357619,55926.0,55921.0,0.0359]
["bitfinex","BTCUSD",1726066623991,0.178815,55924.0,55921.0,0.0359]
["bitfinex","BTCUSD",1726066624230,0.3559,55928.0,55917.0,0.004]
["bitfinex","BTCUSD",1726066624231,0.00447076,55923.0,55917.0,0.004]
["bitfinex","BTCUSD",1726066624478,0.536499,55918.0,55917.0,0.004]
["bitfinex","BTCUSD",1726066624927,0.178844,55915.0,55911.0,0.0359]
["bitfinex","BTCUSD",1726066624930,0.178846,55914.0,55911.0,0.0419]
["bitfinex","BTCUSD",1726066625159,0.178824,55921.0,55914.0,0.0359]
["bitfinex","BTCUSD",1726066625391,0.713504,55928.0,55917.0,0.0359]
["bitfinex","BTCUSD",1726066625632,0.713504,55928.0,55917.0,0.214736]
["bitfinex","BTCUSD",1726066625633,0.178824,55921.0,55917.0,0.214736]
["bitfinex","BTCUSD",1726066625872,0.713504,55928.0,55917.0,0.060242]
["bitfinex","BTCUSD",1726066625873,0.3559,55928.0,55917.0,0.060242]
["bitfinex","BTCUSD",1726066626145,0.3559,55928.0,55917.0,0.181834]
["bitfinex","BTCUSD",1726066626146,0.35761,55927.0,55917.0,0.181834]
["bitfinex","BTCUSD",1726066626360,0.35761,55927.0,55906.0,0.357736]
["bitfinex","BTCUSD",1726066626361,0.357676,55917.0,55909.0,0.0359]
["bitfinex","BTCUSD",1726066626592,0.357676,55917.0,55910.0,0.214757]
["bitfinex","BTCUSD",1726066626593,0.178843,55915.0,55910.0,0.214757]
["bitfinex","BTCUSD",1726066626820,0.357686,55915.0,55910.0,0.0359]
["bitfinex","BTCUSD",1726066627047,0.31292455,55925.0,55911.0,0.0214766]
["bitfinex","BTCUSD",1726066627261,0.178814,55924.0,55920.0,0.178826]
["bitfinex","BTCUSD",1726066627514,0.4771,55927.0,55917.0,0.0359]
["bitfinex","BTCUSD",1726066627726,0.84708217,55929.0,55918.0,0.1907]
["bitfinex","BTCUSD",1726066627727,1.20467917,55929.0,55918.0,0.1907]
["bitfinex","BTCUSD",1726066627943,0.178812,55925.0,55920.0,0.178826]
["bitfinex","BTCUSD",1726066628173,0.178826,55920.0,55917.0,0.004]
["bitfinex","BTCUSD",1726066628392,0.178826,55920.0,55915.0,0.214741]
["bitfinex","BTCUSD",1726066628905,0.357718,55910.0,55900.0,0.20323]
["bitfinex","BTCUSD",1726066629153,0.178882,55903.0,55900.0,0.20323]
["bitfinex","BTCUSD",1726066629369,0.357736,55907.0,55900.0,0.20323]
["bitfinex","BTCUSD",1726066629370,0.00447221,55902.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066629595,0.357726,55909.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066630073,0.178869,55907.0,55902.0,0.178883]
["bitfinex","BTCUSD",1726066630298,0.3915,55915.0,55904.0,0.178876]
["bitfinex","BTCUSD",1726066630525,0.178887,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066630753,0.357756,55904.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066631480,0.178878,55904.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066631731,0.572262,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066631938,0.894437,55901.0,55900.0,0.00463]
["bitfinex","BTCUSD",1726066632159,0.536662,55901.0,55900.0,0.00463]
["bitfinex","BTCUSD",1726066632385,0.178887,55901.0,55900.0,0.00463]
["bitfinex","BTCUSD",1726066632623,0.357758,55904.0,55900.0,0.00463]
["bitfinex","BTCUSD",1726066632624,0.178878,55904.0,55900.0,0.00463]
["bitfinex","BTCUSD",1726066632864,0.0356,55911.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066633099,0.178875,55905.0,55900.0,0.18052]
["bitfinex","BTCUSD",1726066633348,0.001,55904.0,55903.0,0.178881]
["bitfinex","BTCUSD",1726066633585,0.001,55904.0,55901.0,0.357774]
["bitfinex","BTCUSD",1726066633586,0.001,55904.0,55901.0,0.0359]
["bitfinex","BTCUSD",1726066634067,0.001,55904.0,55903.0,0.214781]
["bitfinex","BTCUSD",1726066634289,0.001,55904.0,55903.0,0.0359]
["bitfinex","BTCUSD",1726066634517,0.001,55904.0,55903.0,1.38162796]
["bitfinex","BTCUSD",1726066634740,1.5774,55915.0,55908.0,0.0359]
["bitfinex","BTCUSD",1726066634966,0.001,55911.0,55910.0,0.178856]
["bitfinex","BTCUSD",1726066635185,0.001,55911.0,55910.0,0.536573]
["bitfinex","BTCUSD",1726066635423,0.001,55911.0,55908.0,0.0359]
["bitfinex","BTCUSD",1726066635424,0.001,55911.0,55909.0,0.178861]
["bitfinex","BTCUSD",1726066635671,1.5774,55915.0,55903.0,0.31292455]
["bitfinex","BTCUSD",1726066635672,0.357706,55912.0,55903.0,0.31292455]
["bitfinex","BTCUSD",1726066635908,1.5774,55915.0,55905.0,0.357747]
["bitfinex","BTCUSD",1726066636140,0.52535264,55913.0,55904.0,0.0349]
["bitfinex","BTCUSD",1726066636459,0.178887,55901.0,55893.0,0.1928]
["bitfinex","BTCUSD",1726066636694,0.03447246,55912.0,55893.0,0.550626]
["bitfinex","BTCUSD",1726066636695,0.08294251,55912.0,55893.0,0.550626]
["bitfinex","BTCUSD",1726066636936,0.894437,55901.0,55894.0,0.0359]
["bitfinex","BTCUSD",1726066637178,1.252212,55901.0,55894.0,0.0359]
["bitfinex","BTCUSD",1726066637408,1.252212,55901.0,55891.0,0.0359]
["bitfinex","BTCUSD",1726066637627,1.287812,55901.0,55891.0,0.0359]
["bitfinex","BTCUSD",1726066637865,1.287812,55901.0,55886.0,0.3992]
["bitfinex","BTCUSD",1726066637866,1.325612,55901.0,55886.0,0.3992]
["bitfinex","BTCUSD",1726066638090,0.930037,55901.0,55887.0,0.357862]
["bitfinex","BTCUSD",1726066638318,0.930037,55901.0,55887.0,0.178932]
["bitfinex","BTCUSD",1726066638550,0.930037,55901.0,55888.0,0.178928]
["bitfinex","BTCUSD",1726066638786,0.572262,55901.0,55889.0,0.31292455]
["bitfinex","BTCUSD",1726066639014,0.572262,55901.0,55893.0,0.357825]
["bitfinex","BTCUSD",1726066639015,0.536662,55901.0,55893.0,0.357825]
["bitfinex","BTCUSD",1726066639287,0.894437,55901.0,55893.0,0.178911]
["bitfinex","BTCUSD",1726066639542,0.894437,55901.0,55900.0,0.00263]
["bitfinex","BTCUSD",1726066639996,0.536662,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066640229,0.537662,55901.0,55900.0,0.00763]
["bitfinex","BTCUSD",1726066640459,0.001,55901.0,55900.0,0.16873]
["bitfinex","BTCUSD",1726066640685,0.001,55901.0,55900.0,0.705401]
["bitfinex","BTCUSD",1726066640912,0.001,55901.0,55900.0,0.16873]
["bitfinex","BTCUSD",1726066641373,0.001,55901.0,55900.0,1.443963]
["bitfinex","BTCUSD",1726066641593,0.357711,55911.0,55900.0,1.59790655]
["bitfinex","BTCUSD",1726066641838,0.52535264,55914.0,55902.0,0.023]
["bitfinex","BTCUSD",1726066642058,0.001,55901.0,55900.0,0.41332]
["bitfinex","BTCUSD",1726066642281,0.001,55901.0,55900.0,0.771101]
["bitfinex","BTCUSD",1726066642505,0.001,55901.0,55900.0,0.23443]
["bitfinex","BTCUSD",1726066642764,0.001,55901.0,55900.0,0.748101]
["bitfinex","BTCUSD",1726066642995,0.357707,55912.0,55900.0,0.748101]
["bitfinex","BTCUSD",1726066642996,0.17886,55910.0,55906.0,0.178869]
["bitfinex","BTCUSD",1726066643223,1.579191,55915.0,55900.0,0.97854878]
["bitfinex","BTCUSD",1726066643224,0.357712,55911.0,55901.0,0.380773]
["bitfinex","BTCUSD",1726066643445,0.00447201,55910.0,55901.0,0.023]
["bitfinex","BTCUSD",1726066643695,0.357734,55908.0,55900.0,0.21343]
["bitfinex","BTCUSD",1726066643933,0.178887,55901.0,55900.0,0.21343]
["bitfinex","BTCUSD",1726066644171,0.001,55911.0,55900.0,0.21343]
["bitfinex","BTCUSD",1726066644409,0.536662,55901.0,55900.0,0.00863]
["bitfinex","BTCUSD",1726066644631,0.894437,55901.0,55900.0,0.00863]
["bitfinex","BTCUSD",1726066644860,0.894437,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066644861,1.252212,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066646031,0.537662,55901.0,55900.0,0.01563]
["bitfinex","BTCUSD",1726066646267,0.001,55901.0,55900.0,0.01563]
["bitfinex","BTCUSD",1726066646538,0.357767,55903.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066646793,0.178887,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066647035,0.56471881,55901.0,55900.0,0.00163]
["bitfinex","BTCUSD",1726066647326,0.02805681,55901.0,55900.0,0.963701]
["bitfinex","BTCUSD",1726066647558,0.02805681,55901.0,55900.0,1.679263]
["bitfinex","BTCUSD",1726066647824,0.02805681,55901.0,55900.0,1.321482]
["bitfinex","BTCUSD",1726066648022,0.02805681,55901.0,55900.0,2.12449875]
["bitfinex","BTCUSD",1726066648514,0.343,55915.0,55914.0,0.542446]
["bitfinex","BTCUSD",1726066648743,0.343,55915.0,55914.0,0.935038]
["bitfinex","BTCUSD",1726066649240,0.02804849,55915.0,55914.0,1.673422]
["bitfinex","BTCUSD",1726066649502,0.02804849,55915.0,55914.0,0.3985]
["bitfinex","BTCUSD",1726066649762,0.02804849,55915.0,55906.0,0.35774]
["bitfinex","BTCUSD",1726066649763,0.38573349,55915.0,55907.0,0.214767]
["bitfinex","BTCUSD",1726066650037,0.38573349,55915.0,55914.0,0.178846]
["bitfinex","BTCUSD",1726066650038,0.02804849,55915.0,55914.0,0.178846]
["bitfinex","BTCUSD",1726066650253,0.02804849,55915.0,55914.0,0.250746]
["bitfinex","BTCUSD",1726066650254,0.02904849,55915.0,55914.0,0.250746]
["bitfinex","BTCUSD",1726066650477,0.02904849,55915.0,55914.0,0.608438]
["bitfinex","BTCUSD",1726066651698,0.02904849,55915.0,55914.0,0.768238]
["bitfinex","BTCUSD",1726066651926,0.02804849,55915.0,55914.0,0.397546]
["bitfinex","BTCUSD",1726066652152,0.02804849,55915.0,55913.0,0.178848]
["bitfinex","BTCUSD",1726066652378,0.02804849,55915.0,55912.0,0.201851]
["bitfinex","BTCUSD",1726066652595,0.02804849,55915.0,55913.0,0.178846]
["bitfinex","BTCUSD",1726066652819,0.02804849,55915.0,55914.0,0.178846]
["bitfinex","BTCUSD",1726066653048,0.02804849,55915.0,55914.0,0.192846]
["bitfinex","BTCUSD",1726066653285,0.02804849,55915.0,55914.0,0.550538]
["bitfinex","BTCUSD",1726066653517,0.02804849,55915.0,55914.0,1.16863]
["bitfinex","BTCUSD",1726066653755,0.000815,55916.0,55915.0,1.118712]
["bitfinex","BTCUSD",1726066653979,0.000815,55916.0,55915.0,1.78932155]
["bitfinex","BTCUSD",1726066654219,0.000815,55916.0,55915.0,0.761027]
["bitfinex","BTCUSD",1726066654449,0.000815,55916.0,55915.0,1.118712]
["bitfinex","BTCUSD",1726066654914,0.000815,55916.0,55915.0,0.761027]
["bitfinex","BTCUSD",1726066655357,0.000815,55916.0,55915.0,0.2015]
["bitfinex","BTCUSD",1726066656009,0.000815,55916.0,55909.0,0.551323]
["bitfinex","BTCUSD",1726066656244,0.000815,55916.0,55909.0,0.1936]
["bitfinex","BTCUSD",1726066656475,0.000815,55916.0,55909.0,0.2677338]
["bitfinex","BTCUSD",1726066656700,0.000815,55916.0,55913.0,0.178846]
["bitfinex","BTCUSD",1726066656947,0.000815,55916.0,55911.0,0.35771]
["bitfinex","BTCUSD",1726066657183,0.000815,55916.0,55910.0,0.357712]
["bitfinex","BTCUSD",1726066657413,0.000815,55916.0,55909.0,0.2677338]
["bitfinex","BTCUSD",1726066657414,0.000815,55916.0,55909.0,0.1976]
["bitfinex","BTCUSD",1726066657663,0.178846,55914.0,55909.0,0.1976]
["bitfinex","BTCUSD",1726066657898,0.000815,55916.0,55915.0,0.536527]
["bitfinex","BTCUSD",1726066658130,0.000815,55916.0,55915.0,0.178842]
["bitfinex","BTCUSD",1726066658372,0.000815,55916.0,55915.0,0.1936]
["bitfinex","BTCUSD",1726066658608,0.000815,55916.0,55915.0,0.395442]
["bitfinex","BTCUSD",1726066659081,0.000815,55916.0,55915.0,0.753127]
["bitfinex","BTCUSD",1726066659320,0.000815,55916.0,55915.0,1.3914846]
["bitfinex","BTCUSD",1726066659592,0.000815,55916.0,55915.0,1.634497]
["bitfinex","BTCUSD",1726066659826,0.000815,55916.0,55915.0,1.992182]
["bitfinex","BTCUSD",1726066660063,0.0036821,55926.0,55925.0,1.274673]
["bitfinex","BTCUSD",1726066660321,0.0036821,55926.0,55925.0,1.95839755]
["bitfinex","BTCUSD",1726066660548,0.0036821,55926.0,55925.0,2.5280881]
["bitfinex","BTCUSD",1726066660776,0.0036821,55926.0,55925.0,2.5300881]
["bitfinex","BTCUSD",1726066661003,0.0036821,55926.0,55925.0,2.1704671]
["bitfinex","BTCUSD",1726066662236,0.0036821,55926.0,55925.0,2.5280881]
["bitfinex","BTCUSD",1726066662330,0.000817,55932.0,55925.0,2.5280881]
["bitfinex","BTCUSD",1726066662331,0.000817,55932.0,55931.0,0.916957]
["bitfinex","BTCUSD",1726066662555,0.000817,55932.0,55931.0,2.08676025]
["bitfinex","BTCUSD",1726066663025,0.000817,55932.0,55931.0,2.08876025]
["bitfinex","BTCUSD",1726066664443,0.000817,55932.0,55931.0,2.08676025]
["bitfinex","BTCUSD",1726066664947,0.000817,55932.0,55931.0,2.14876025]
["bitfinex","BTCUSD",1726066665195,0.000817,55932.0,55931.0,2.50634325]
["bitfinex","BTCUSD",1726066665420,0.000817,55932.0,55931.0,2.14876025]
["bitfinex","BTCUSD",1726066665668,0.0030104,55940.0,55939.0,1.674794]
["bitfinex","BTCUSD",1726066665915,0.0030104,55940.0,55939.0,2.5899881]
["bitfinex","BTCUSD",1726066666182,0.0030104,55940.0,55939.0,2.5919881]
["bitfinex","BTCUSD",1726066666434,0.0030104,55940.0,55939.0,2.9795201]
["bitfinex","BTCUSD",1726066666942,0.000817,55953.0,55941.0,1.759735]
["bitfinex","BTCUSD",1726066667189,0.000817,55953.0,55941.0,2.096435]
["bitfinex","BTCUSD",1726066667466,0.000817,55953.0,55941.0,2.30260455]
["bitfinex","BTCUSD",1726066668394,0.000817,55953.0,55941.0,1.91508555]
["bitfinex","BTCUSD",1726066668638,0.000817,55953.0,55941.0,2.27260455]
["bitfinex","BTCUSD",1726066668895,0.000817,55953.0,55952.0,0.893622]
["bitfinex","BTCUSD",1726066669119,0.000817,55953.0,55952.0,1.150322]
["bitfinex","BTCUSD",1726066669349,0.000817,55953.0,55952.0,1.4594998]
["bitfinex","BTCUSD",1726066669849,0.000817,55953.0,55952.0,0.0359]
["bitfinex","BTCUSD",1726066670098,0.000817,55953.0,55950.0,0.0359]
["bitfinex","BTCUSD",1726066670319,0.000817,55953.0,55949.0,0.1978]
["bitfinex","BTCUSD",1726066670320,0.000817,55953.0,55952.0,0.214624]
["bitfinex","BTCUSD",1726066670765,0.000817,55953.0,55952.0,0.0469]
["bitfinex","BTCUSD",1726066670992,0.000817,55953.0,55952.0,0.225624]
["bitfinex","BTCUSD",1726066671219,0.000817,55953.0,55952.0,0.6841622]
["bitfinex","BTCUSD",1726066671456,0.000817,55953.0,55952.0,0.6731622]
["bitfinex","BTCUSD",1726066671679,0.000817,55953.0,55952.0,0.0589]
["bitfinex","BTCUSD",1726066671917,0.000817,55953.0,55952.0,0.595073]
["bitfinex","BTCUSD",1726066672615,0.000817,55953.0,55952.0,0.952522]
["bitfinex","BTCUSD",1726066673075,0.000817,55953.0,55952.0,1.99369555]
["bitfinex","BTCUSD",1726066673309,0.000816,55957.0,55953.0,1.401947]
["bitfinex","BTCUSD",1726066673536,0.000816,55957.0,55953.0,1.756747]
["bitfinex","BTCUSD",1726066673782,0.000816,55957.0,55953.0,2.114189]
["bitfinex","BTCUSD",1726066674684,0.000816,55957.0,55953.0,2.128189]
["bitfinex","BTCUSD",1726066674958,0.000816,55959.0,55958.0,2.103145]
["bitfinex","BTCUSD",1726066675211,0.000816,55959.0,55958.0,2.58780192]
["bitfinex","BTCUSD",1726066675420,0.000816,55959.0,55958.0,2.17039192]
["bitfinex","BTCUSD",1726066675868,0.000816,55959.0,55958.0,1.326325]
["bitfinex","BTCUSD",1726066676324,0.000816,55959.0,55958.0,2.05665955]
["bitfinex","BTCUSD",1726066676574,0.000816,55959.0,55958.0,2.41406955]
["bitfinex","BTCUSD",1726066676790,0.000816,55960.0,55959.0,1.567114]
["bitfinex","BTCUSD",1726066677029,0.000816,55960.0,55959.0,1.537114]
["bitfinex","BTCUSD",1726066677277,0.000816,55960.0,55959.0,0.2332]
["bitfinex","BTCUSD",1726066677547,0.000816,55960.0,55958.0,0.014]
["bitfinex","BTCUSD",1726066677778,0.000816,55960.0,55959.0,0.0359]
["bitfinex","BTCUSD",1726066678230,0.179515,55960.0,55959.0,0.014]
["bitfinex","BTCUSD",1726066678661,0.000816,55960.0,55959.0,0.014]
["bitfinex","BTCUSD",1726066678886,0.536913,55960.0,55959.0,0.014]
["bitfinex","BTCUSD",1726066679550,0.055,55955.0,55948.0,0.0359]
["bitfinex","BTCUSD",1726066679765,0.178719,55954.0,55950.0,0.0359]
["bitfinex","BTCUSD",1726066679985,0.357418,55957.0,55950.0,0.0359]
["bitfinex","BTCUSD",1726066680252,0.000816,55960.0,55950.0,0.0359]
["bitfinex","BTCUSD",1726066680477,0.357405,55959.0,55950.0,0.0359]
["bitfinex","BTCUSD",1726066680712,0.0501,55952.0,55944.0,0.3934]
["bitfinex","BTCUSD",1726066680991,0.178728,55951.0,55946.0,0.0359]
["bitfinex","BTCUSD",1726066681196,0.000816,55960.0,55947.0,0.2109]
["bitfinex","BTCUSD",1726066681420,0.000816,55960.0,55948.0,0.013]
["bitfinex","BTCUSD",1726066682103,0.000816,55960.0,55951.0,0.023]
["bitfinex","BTCUSD",1726066682348,0.000816,55960.0,55954.0,0.023]
["bitfinex","BTCUSD",1726066682644,0.000816,55960.0,55957.0,0.023]
["bitfinex","BTCUSD",1726066682864,0.000816,55960.0,55959.0,0.0359]
["bitfinex","BTCUSD",1726066683550,0.000816,55960.0,55954.0,0.0359]
["bitfinex","BTCUSD",1726066683796,0.000816,55960.0,55952.0,0.517448]
["bitfinex","BTCUSD",1726066683797,0.000816,55960.0,55957.0,0.0589]
["bitfinex","BTCUSD",1726066684020,0.000816,55960.0,55957.0,0.031]
["bitfinex","BTCUSD",1726066684484,0.000816,55960.0,55956.0,0.023]
["bitfinex","BTCUSD",1726066684717,0.000816,55960.0,55958.0,0.023]
["bitfinex","BTCUSD",1726066685210,0.000816,55960.0,55959.0,0.559106]
["bitfinex","BTCUSD",1726066685426,0.000816,55960.0,55959.0,0.943906]
["bitfinex","BTCUSD",1726066685645,0.000816,55960.0,55959.0,1.30131]
["bitfinex","BTCUSD",1726066685876,0.000816,55960.0,55959.0,1.658714]
["bitfinex","BTCUSD",1726066686123,0.000816,55960.0,55959.0,1.97163855]
["bitfinex","BTCUSD",1726066686351,0.000816,55960.0,55959.0,1.658714]
["bitfinex","BTCUSD",1726066686591,0.0021166,55965.0,55964.0,0.594958]
["bitfinex","BTCUSD",1726066687016,0.0021166,55965.0,55964.0,0.95233]
["bitfinex","BTCUSD",1726066687273,0.0021166,55965.0,55964.0,0.594958]
["bitfinex","BTCUSD",1726066687511,0.0021166,55965.0,55964.0,0.95233]
["bitfinex","BTCUSD",1726066687998,0.0021166,55965.0,55964.0,0.7259303]
["bitfinex","BTCUSD",1726066688227,0.0021166,55965.0,55961.0,0.178693]
["bitfinex","BTCUSD",1726066688444,0.0021166,55965.0,55964.0,0.04985885]
["bitfinex","BTCUSD",1726066688905,0.0021166,55965.0,55964.0,0.03695885]
["bitfinex","BTCUSD",1726066689368,0.0021166,55965.0,55964.0,0.07285885]
["bitfinex","BTCUSD",1726066689587,0.0021166,55965.0,55964.0,0.237586]
["bitfinex","BTCUSD",1726066689836,0.0021166,55965.0,55964.0,0.594958]
["bitfinex","BTCUSD",1726066690057,0.0021166,55965.0,55964.0,0.0729]
["bitfinex","BTCUSD",1726066690557,0.0021166,55965.0,55964.0,0.0589]
["bitfinex","BTCUSD",1726066690789,0.0021166,55965.0,55964.0,0.0729]
["bitfinex","BTCUSD",1726066691010,0.95009871,55965.0,55964.0,0.014]
["bitfinex","BTCUSD",1726066691256,0.357394,55961.0,55953.0,0.17872]
["bitfinex","BTCUSD",1726066691484,0.357394,55961.0,55949.0,0.552863]
["bitfinex","BTCUSD",1726066691485,0.536115,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066691707,1.250935,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066692158,1.65935955,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066693540,0.943625,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066694000,0.586215,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066694479,0.536115,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066694710,0.893525,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066694942,1.56385955,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066695185,0.893525,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066695661,1.250935,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066695897,1.376435,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066696113,1.346435,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066696345,1.78305317,55958.0,55957.0,0.00163]
["bitfinex","BTCUSD",1726066696573,1.78305317,55958.0,55940.0,0.001632]
["bitfinex","BTCUSD",1726066696574,1.61434055,55941.0,55940.0,0.001632]
["bitfinex","BTCUSD",1726066697067,1.97185955,55941.0,55940.0,0.001632]
["bitfinex","BTCUSD",1726066697535,1.61434055,55941.0,55940.0,0.001632]
["bitfinex","BTCUSD",1726066698963,1.61434055,55941.0,55940.0,0.012632]
["bitfinex","BTCUSD",1726066699444,0.893797,55941.0,55940.0,0.012632]
["bitfinex","BTCUSD",1726066699665,0.178759,55941.0,55940.0,0.012632]
["bitfinex","BTCUSD",1726066699916,2.72629733,55946.0,55940.0,0.012632]
["bitfinex","BTCUSD",1726066700132,2.37039733,55946.0,55941.0,0.023]
["bitfinex","BTCUSD",1726066700362,2.37039733,55946.0,55942.0,0.2]
["bitfinex","BTCUSD",1726066700879,0.178753,55943.0,55942.0,0.198]
["bitfinex","BTCUSD",1726066701334,0.178753,55943.0,55942.0,0.2339]
["bitfinex","BTCUSD",1726066701556,2.37039733,55946.0,55942.0,0.2339]
["bitfinex","BTCUSD",1726066701557,0.178751,55944.0,55942.0,0.2339]
["bitfinex","BTCUSD",1726066701782,0.178753,55943.0,55942.0,0.2389]
["bitfinex","BTCUSD",1726066702027,2.37039733,55946.0,55942.0,0.203]
["bitfinex","BTCUSD",1726066702244,0.178749,55945.0,55942.0,0.198]
["bitfinex","BTCUSD",1726066702486,2.37039733,55946.0,55942.0,0.198]
["bitfinex","BTCUSD",1726066702744,2.37039733,55946.0,55945.0,0.178746]
["bitfinex","BTCUSD",1726066702745,0.44239733,55946.0,55945.0,0.178746]
["bitfinex","BTCUSD",1726066702963,0.44239733,55946.0,55945.0,0.559239]
["bitfinex","BTCUSD",1726066703441,0.44239733,55946.0,55945.0,0.952632]
["bitfinex","BTCUSD",1726066703676,0.4771,55964.0,55953.0,0.023]
["bitfinex","BTCUSD",1726066703910,0.178697,55961.0,55956.0,0.178711]
["bitfinex","BTCUSD",1726066704129,0.178701,55960.0,55955.0,0.023]
["bitfinex","BTCUSD",1726066704345,2.73076573,55967.0,55953.0,0.551842]
["bitfinex","BTCUSD",1726066704346,0.178694,55962.0,55957.0,0.178706]
["bitfinex","BTCUSD",1726066704575,0.178694,55962.0,55958.0,0.0359]
["bitfinex","BTCUSD",1726066705015,2.73076573,55967.0,55959.0,0.1513]
["bitfinex","BTCUSD",1726066705016,2.37340773,55967.0,55959.0,0.1513]
["bitfinex","BTCUSD",1726066705237,0.178703,55959.0,55953.0,0.3457]
["bitfinex","BTCUSD",1726066705464,2.37340773,55967.0,55957.0,0.2099]
["bitfinex","BTCUSD",1726066705687,0.44540773,55967.0,55964.0,0.178686]
["bitfinex","BTCUSD",1726066705945,0.44540773,55967.0,55963.0,0.201687]
["bitfinex","BTCUSD",1726066706163,0.44540773,55967.0,55963.0,0.023]
["bitfinex","BTCUSD",1726066706381,0.44540773,55967.0,55964.0,0.0359]
["bitfinex","BTCUSD",1726066706591,0.62408473,55967.0,55963.0,0.0359]
["bitfinex","BTCUSD",1726066707040,0.62408473,55967.0,55964.0,0.214586]
["bitfinex","BTCUSD",1726066707041,0.44540773,55967.0,55964.0,0.214586]
["bitfinex","BTCUSD",1726066707265,0.44540773,55967.0,55964.0,0.937858]
["bitfinex","BTCUSD",1726066707777,0.44540773,55967.0,55964.0,1.0926829]
["bitfinex","BTCUSD",1726066707960,0.0030104,55967.0,55964.0,1.7855269]
["bitfinex","BTCUSD",1726066708192,0.0030104,55967.0,55964.0,1.4640549]
["bitfinex","BTCUSD",1726066708442,0.0030104,55967.0,55964.0,1.31823]
["bitfinex","BTCUSD",1726066708702,0.0030104,55967.0,55964.0,1.33223]
["bitfinex","BTCUSD",1726066708910,0.0030104,55967.0,55964.0,1.689602]
["bitfinex","BTCUSD",1726066709351,0.0030104,55967.0,55964.0,1.675602]
["bitfinex","BTCUSD",1726066709591,0.0030104,55967.0,55964.0,2.048974]
["bitfinex","BTCUSD",1726066709810,0.0030104,55967.0,55964.0,2.25514355]
["bitfinex","BTCUSD",1726066710264,0.0030104,55967.0,55966.0,1.693115]
["bitfinex","BTCUSD",1726066710500,0.0030104,55967.0,55966.0,2.416474]
["bitfinex","BTCUSD",1726066710971,0.000816,55971.0,55970.0,2.72936155]
["bitfinex","BTCUSD",1726066711190,0.000816,55971.0,55970.0,2.37202755]
["bitfinex","BTCUSD",1726066711408,0.000816,55971.0,55970.0,2.5461971]
["bitfinex","BTCUSD",1726066712299,0.178991,55994.0,55986.0,0.178616]
["bitfinex","BTCUSD",1726066712543,0.0051254,55987.0,55986.0,0.558848]
["bitfinex","BTCUSD",1726066712768,0.0051254,55987.0,55986.0,0.91608]
["bitfinex","BTCUSD",1726066712987,0.0051254,55987.0,55986.0,1.363888]
["bitfinex","BTCUSD",1726066714334,0.0051254,55987.0,55986.0,1.75112]
["bitfinex","BTCUSD",1726066714747,0.0051254,55987.0,55986.0,1.73512]
["bitfinex","BTCUSD",1726066714963,0.0051254,55987.0,55986.0,1.377888]
["bitfinex","BTCUSD",1726066715179,0.0051254,55987.0,55986.0,0.014]
["bitfinex","BTCUSD",1726066715395,0.35724,55985.0,55979.0,0.2048]
["bitfinex","BTCUSD",1726066715863,0.178635,55980.0,55979.0,0.2048]
["bitfinex","BTCUSD",1726066716086,0.178642,55978.0,55974.0,0.199]
["bitfinex","BTCUSD",1726066716289,0.3602768,55981.0,55974.0,0.377654]
["bitfinex","BTCUSD",1726066716508,0.1816418,55981.0,55976.0,0.178647]
["bitfinex","BTCUSD",1726066716711,0.0030088,55981.0,55977.0,0.178643]
["bitfinex","BTCUSD",1726066716930,0.0030088,55981.0,55976.0,0.357294]
["bitfinex","BTCUSD",1726066717159,0.178639,55979.0,55975.0,0.023]
["bitfinex","BTCUSD",1726066717410,0.3602758,55981.0,55974.0,0.199]
["bitfinex","BTCUSD",1726066717411,0.0030088,55981.0,55979.0,0.023]
["bitfinex","BTCUSD",1726066717622,0.0030088,55981.0,55980.0,0.201635]
["bitfinex","BTCUSD",1726066717841,0.0030088,55981.0,55974.0,0.199]
["bitfinex","BTCUSD",1726066717842,0.178637,55980.0,55974.0,0.199]
["bitfinex","BTCUSD",1726066718072,0.0030088,55981.0,55978.0,0.17864]
["bitfinex","BTCUSD",1726066718262,0.0030088,55981.0,55979.0,0.023]
["bitfinex","BTCUSD",1726066718601,0.535953,55975.0,55974.0,0.199]
["bitfinex","BTCUSD",1726066718822,0.178651,55975.0,55974.0,0.199]
["bitfinex","BTCUSD",1726066719011,0.535953,55975.0,55974.0,0.199]
["bitfinex","BTCUSD",1726066719225,0.535953,55975.0,55964.0,0.3949]
["bitfinex","BTCUSD",1726066719226,0.178664,55971.0,55969.0,0.2047]
["bitfinex","BTCUSD",1726066719440,0.357283,55978.0,55969.0,0.2047]
["bitfinex","BTCUSD",1726066719646,0.178652,55975.0,55969.0,0.2047]
["bitfinex","BTCUSD",1726066719774,0.357283,55978.0,55971.0,0.178663]
["bitfinex","BTCUSD",1726066720009,0.178648,55976.0,55972.0,0.023]
["bitfinex","BTCUSD",1726066720236,0.0030088,55981.0,55976.0,0.357293]
["bitfinex","BTCUSD",1726066720467,0.0030088,55981.0,55977.0,0.201643]
["bitfinex","BTCUSD",1726066720896,0.0030088,55981.0,55979.0,0.201637]
["bitfinex","BTCUSD",1726066721115,0.0030088,55981.0,55980.0,0.368235]
["bitfinex","BTCUSD",1726066721352,0.0030088,55981.0,55972.0,0.1949]
["bitfinex","BTCUSD",1726066721577,0.0030088,55981.0,55973.0,0.023]
["bitfinex","BTCUSD",1726066721741,0.178652,55975.0,55973.0,0.023]
["bitfinex","BTCUSD",1726066721912,0.178653,55975.0,55973.0,0.023]
["bitfinex","BTCUSD",1726066722108,0.178648,55976.0,55973.0,0.023]
["bitfinex","BTCUSD",1726066722317,0.0030088,55981.0,55973.0,0.023]
["bitfinex","BTCUSD",1726066722546,0.178639,55979.0,55974.0,0.0359]
["bitfinex","BTCUSD",1726066722758,0.357272,55980.0,55975.0,0.023]
["bitfinex","BTCUSD",1726066722959,0.0030088,55981.0,55976.0,0.214547]
["bitfinex","BTCUSD",1726066723170,0.0030088,55981.0,55978.0,0.178638]
["bitfinex","BTCUSD",1726066723395,0.0030088,55981.0,55977.0,0.380288]
["bitfinex","BTCUSD",1726066723626,0.0030088,55981.0,55977.0,0.201643]
["bitfinex","BTCUSD",1726066723849,0.0030088,55981.0,55972.0,0.1949]
["bitfinex","BTCUSD",1726066723850,0.178639,55979.0,55975.0,0.201648]
["bitfinex","BTCUSD",1726066724095,0.0030088,55981.0,55977.0,0.023]
["bitfinex","BTCUSD",1726066724317,0.535933,55977.0,55976.0,0.0359]
["bitfinex","BTCUSD",1726066724543,0.0030088,55981.0,55979.0,0.178637]
["bitfinex","BTCUSD",1726066724754,0.0030088,55981.0,55978.0,0.17864]
["bitfinex","BTCUSD",1726066724958,0.0030088,55981.0,55978.0,0.178639]
["bitfinex","BTCUSD",1726066725179,0.0030088,55981.0,55978.0,0.0359]
["bitfinex","BTCUSD",1726066725180,0.1816408,55981.0,55978.0,0.0359]
["bitfinex","BTCUSD",1726066725629,0.178638,55979.0,55978.0,0.023]
["bitfinex","BTCUSD",1726066725845,0.535914,55979.0,55978.0,0.029]
["bitfinex","BTCUSD",1726066726060,0.89319,55979.0,55978.0,0.006]
["bitfinex","BTCUSD",1726066726291,0.178638,55979.0,55978.0,0.006]
["bitfinex","BTCUSD",1726066726495,0.0030088,55981.0,55978.0,0.006]
["bitfinex","BTCUSD",1726066726722,0.0030088,55981.0,55980.0,0.237535]
["bitfinex","BTCUSD",1726066726945,0.0030088,55981.0,55980.0,0.0589]
["bitfinex","BTCUSD",1726066727174,0.0030088,55981.0,55980.0,0.237535]
["bitfinex","BTCUSD",1726066727603,0.0030088,55981.0,55980.0,0.432835]
["bitfinex","BTCUSD",1726066728260,0.0030088,55981.0,55980.0,0.0589]
["bitfinex","BTCUSD",1726066728734,0.0030088,55981.0,55979.0,0.178637]
["bitfinex","BTCUSD",1726066728964,0.0030088,55981.0,55978.0,0.014]
["bitfinex","BTCUSD",1726066729192,0.0030088,55981.0,55980.0,0.214535]
["bitfinex","BTCUSD",1726066729834,0.0030088,55981.0,55980.0,0.0589]
["bitfinex","BTCUSD",1726066730040,0.0030088,55981.0,55980.0,0.237535]
["bitfinex","BTCUSD",1726066730258,0.0030088,55981.0,55980.0,0.0589]
["bitfinex","BTCUSD",1726066730689,0.0030088,55981.0,55980.0,0.952075]
["bitfinex","BTCUSD",1726066730935,0.0030088,55981.0,55980.0,1.8239011]
["bitfinex","BTCUSD",1726066731366,0.0030088,55981.0,55980.0,1.4666311]
["bitfinex","BTCUSD",1726066731620,0.0030088,55981.0,55980.0,1.4546311]
["bitfinex","BTCUSD",1726066731840,0.0030088,55981.0,55980.0,1.8119011]
["bitfinex","BTCUSD",1726066732045,0.0030088,55981.0,55980.0,1.4676311]
["bitfinex","BTCUSD",1726066732296,0.0030088,55981.0,55980.0,1.9149011]
["bitfinex","BTCUSD",1726066732569,0.0029316,55987.0,55980.0,1.9149011]
["bitfinex","BTCUSD",1726066732570,0.0029316,55987.0,55986.0,1.339212]
["bitfinex","BTCUSD",1726066732799,0.0029316,55987.0,55986.0,2.14685775]
["bitfinex","BTCUSD",1726066733226,0.0029316,55987.0,55986.0,1.8039332]
["bitfinex","BTCUSD",1726066733903,0.0024316,55987.0,55986.0,2.14885775]
["bitfinex","BTCUSD",1726066734124,0.0024316,55987.0,55986.0,2.53608975]
["bitfinex","BTCUSD",1726066734352,1e-06,55990.0,55989.0,1.753045]
["bitfinex","BTCUSD",1726066734563,0.0004,55994.0,55993.0,1.404667]
["bitfinex","BTCUSD",1726066734794,0.0004,55994.0,55993.0,2.43196555]
["bitfinex","BTCUSD",1726066735517,0.000815,56009.0,55995.0,2.120683]
["bitfinex","BTCUSD",1726066736227,0.000815,56009.0,55995.0,1.291335]
["bitfinex","BTCUSD",1726066736463,0.178555,56006.0,55995.0,1.291335]
["bitfinex","BTCUSD",1726066736706,0.000815,56009.0,55995.0,1.291335]
["bitfinex","BTCUSD",1726066736923,0.000815,56009.0,55995.0,1.66625955]
["bitfinex","BTCUSD",1726066737154,0.000815,56009.0,55995.0,2.19445951]
["bitfinex","BTCUSD",1726066737404,0.000815,56009.0,56008.0,1.249818]
["bitfinex","BTCUSD",1726066737622,0.000815,56009.0,56008.0,1.328227]
["bitfinex","BTCUSD",1726066738097,0.000815,56009.0,56008.0,1.685318]
["bitfinex","BTCUSD",1726066738549,0.000815,56009.0,56008.0,1.328227]
["bitfinex","BTCUSD",1726066738799,0.000815,56009.0,56008.0,1.14730555]
["bitfinex","BTCUSD",1726066739305,0.000815,56009.0,56008.0,1.16130555]
["bitfinex","BTCUSD",1726066739737,0.000815,56009.0,56008.0,0.62351455]
["bitfinex","BTCUSD",1726066739959,0.000815,56009.0,56008.0,0.0589]
["bitfinex","BTCUSD",1726066740208,0.36698305,56009.0,56002.0,0.178562]
["bitfinex","BTCUSD",1726066740447,0.36698305,56009.0,56003.0,0.178561]
["bitfinex","BTCUSD",1726066740448,0.17855,56007.0,56003.0,0.178561]
["bitfinex","BTCUSD",1726066740679,0.00989505,56009.0,56004.0,0.0359]
["bitfinex","BTCUSD",1726066740680,0.36698405,56009.0,56004.0,0.0359]
["bitfinex","BTCUSD",1726066740904,0.357095,56008.0,56004.0,0.0359]
["bitfinex","BTCUSD",1726066741125,0.357095,56008.0,55993.0,0.836683]
["bitfinex","BTCUSD",1726066741126,0.535665,56005.0,55993.0,0.836683]
["bitfinex","BTCUSD",1726066741376,0.000815,56009.0,55992.0,0.1593]
["bitfinex","BTCUSD",1726066741377,0.048715,56009.0,55998.0,0.0359]
["bitfinex","BTCUSD",1726066741609,0.00908005,56004.0,55995.0,0.2023]
["bitfinex","BTCUSD",1726066741867,0.000815,56009.0,56008.0,0.014]
["bitfinex","BTCUSD",1726066741868,0.536442,56009.0,56008.0,0.014]
["bitfinex","BTCUSD",1726066742319,0.178562,56003.0,55999.0,0.0359]
["bitfinex","BTCUSD",1726066742569,0.178562,56003.0,55998.0,0.201576]
["bitfinex","BTCUSD",1726066742570,0.178563,56003.0,55998.0,0.201576]
["bitfinex","BTCUSD",1726066742813,0.00908005,56002.0,56001.0,0.0589]
["bitfinex","BTCUSD",1726066743083,0.357108,56006.0,55998.0,0.025]
["bitfinex","BTCUSD",1726066743084,0.357118,56004.0,55998.0,0.025]
["bitfinex","BTCUSD",1726066743320,0.000815,56009.0,56001.0,0.201568]
["bitfinex","BTCUSD",1726066743321,0.00908005,56002.0,56001.0,0.201568]
["bitfinex","BTCUSD",1726066743530,0.000815,56009.0,56005.0,0.023]
["bitfinex","BTCUSD",1726066743779,0.000815,56009.0,56005.0,0.201554]
["bitfinex","BTCUSD",1726066743780,0.179358,56009.0,56005.0,0.201554]
["bitfinex","BTCUSD",1726066744062,0.179358,56009.0,56004.0,0.155]
["bitfinex","BTCUSD",1726066744063,0.178555,56006.0,56004.0,0.023]
["bitfinex","BTCUSD",1726066744290,0.178571,56000.0,55999.0,0.2201]
["bitfinex","BTCUSD",1726066744501,0.178571,56000.0,55999.0,0.014]
["bitfinex","BTCUSD",1726066744715,0.892855,56000.0,55999.0,0.014]
["bitfinex","BTCUSD",1726066744933,1.249997,56000.0,55999.0,0.014]
["bitfinex","BTCUSD",1726066745177,0.31292455,56005.0,55987.0,0.3651]
["bitfinex","BTCUSD",1726066745419,0.357177,55995.0,55987.0,0.42860679]
["bitfinex","BTCUSD",1726066745882,0.00895825,55994.0,55993.0,0.53578]
["bitfinex","BTCUSD",1726066746362,0.001,56005.0,55996.0,0.1945]
["bitfinex","BTCUSD",1726066746653,0.001,56005.0,56004.0,1.110292]
["bitfinex","BTCUSD",1726066746879,0.0051938,56010.0,56008.0,0.558636]
["bitfinex","BTCUSD",1726066747358,0.0051938,56010.0,56006.0,0.023]
["bitfinex","BTCUSD",1726066747611,0.0051938,56010.0,56008.0,0.237445]
["bitfinex","BTCUSD",1726066747869,0.0051938,56010.0,56008.0,0.594536]
["bitfinex","BTCUSD",1726066748064,0.0051938,56010.0,56008.0,0.69955175]
["bitfinex","BTCUSD",1726066748291,0.0051938,56010.0,56008.0,0.237445]
["bitfinex","BTCUSD",1726066748749,0.0051938,56010.0,56008.0,0.0589]
["bitfinex","BTCUSD",1726066749269,0.0051938,56010.0,56008.0,0.237445]
["bitfinex","BTCUSD",1726066749499,0.0051938,56010.0,56008.0,0.0589]
["bitfinex","BTCUSD",1726066749739,0.0051938,56010.0,56008.0,0.236445]
["bitfinex","BTCUSD",1726066749985,0.0051938,56010.0,56004.0,0.0359]
["bitfinex","BTCUSD",1726066749986,0.35711,56005.0,56004.0,0.0359]
["bitfinex","BTCUSD",1726066750230,0.0051938,56010.0,55994.0,0.1966]
["bitfinex","BTCUSD",1726066750474,0.357101,56007.0,55994.0,0.1966]
["bitfinex","BTCUSD",1726066750736,0.3578106,56007.0,55994.0,0.1966]
["bitfinex","BTCUSD",1726066750950,0.0007096,56007.0,55994.0,0.1966]
["bitfinex","BTCUSD",1726066751199,0.0007096,56007.0,56001.0,0.357131]
["bitfinex","BTCUSD",1726066751437,0.0007096,56007.0,56002.0,0.023]
["bitfinex","BTCUSD",1726066751658,0.0007096,56007.0,55999.0,0.357148]
["bitfinex","BTCUSD",1726066751659,0.0007096,56007.0,55999.0,0.178572]
["bitfinex","BTCUSD",1726066751919,0.0007096,56007.0,56001.0,0.178566]
["bitfinex","BTCUSD",1726066752146,0.0007096,56007.0,56002.0,0.0359]
["bitfinex","BTCUSD",1726066752377,0.178552,56006.0,56002.0,0.214464]
["bitfinex","BTCUSD",1726066752633,0.178556,56005.0,56002.0,0.0359]
["bitfinex","BTCUSD",1726066752868,0.0007096,56006.0,56002.0,0.0359]
["bitfinex","BTCUSD",1726066753105,0.0007096,56006.0,56005.0,0.907565]
["bitfinex","BTCUSD",1726066753354,0.0007096,56006.0,56005.0,1.3590215]
["bitfinex","BTCUSD",1726066753581,0.0030772,56010.0,56005.0,1.3590215]
["bitfinex","BTCUSD",1726066753582,0.0030772,56010.0,56009.0,1.157612]
["bitfinex","BTCUSD",1726066753821,0.0030772,56010.0,56009.0,2.35030655]
["bitfinex","BTCUSD",1726066754043,0.000816,56014.0,56013.0,1.310606]
["bitfinex","BTCUSD",1726066754288,0.000816,56014.0,56013.0,1.771106]
["bitfinex","BTCUSD",1726066754511,0.000816,56014.0,56013.0,2.38420568]
["bitfinex","BTCUSD",1726066754731,0.000816,56014.0,56013.0,2.58364445]
["bitfinex","BTCUSD",1726066754966,0.000816,56014.0,56013.0,2.55364445]
["bitfinex","BTCUSD",1726066755187,0.000816,56014.0,56013.0,2.69017542]
["bitfinex","BTCUSD",1726066755412,0.02800627,56031.0,56017.0,0.327417]
["bitfinex","BTCUSD",1726066755660,0.02800627,56031.0,56020.0,1.041437]
["bitfinex","BTCUSD",1726066755895,0.02800627,56031.0,56020.0,2.52279965]
["bitfinex","BTCUSD",1726066756121,0.02800627,56031.0,56020.0,2.46619603]
["bitfinex","BTCUSD",1726066756338,0.02800627,56031.0,56020.0,2.49619756]
["bitfinex","BTCUSD",1726066756587,0.02800627,56031.0,56020.0,2.39063363]
["bitfinex","BTCUSD",1726066756804,0.02800627,56031.0,56020.0,2.69982899]
["bitfinex","BTCUSD",1726066757309,0.0030772,56038.0,56037.0,1.249174]
["bitfinex","BTCUSD",1726066757529,0.0030772,56038.0,56037.0,2.33140555]
["bitfinex","BTCUSD",1726066757764,0.0030772,56038.0,56037.0,2.39140555]
["bitfinex","BTCUSD",1726066758257,0.0030772,56038.0,56037.0,2.39340555]
["bitfinex","BTCUSD",1726066758519,0.0030772,56038.0,56037.0,2.5675751]
["bitfinex","BTCUSD",1726066758778,0.52535264,56059.0,56039.0,1.249129]
["bitfinex","BTCUSD",1726066758779,0.000816,56052.0,56039.0,1.249129]
["bitfinex","BTCUSD",1726066758996,0.000816,56052.0,56039.0,1.308029]
["bitfinex","BTCUSD",1726066758997,0.0047374,56040.0,56039.0,1.308029]
["bitfinex","BTCUSD",1726066759888,0.0041616,56052.0,56042.0,1.307962]
["bitfinex","BTCUSD",1726066760140,0.0055534,56043.0,56042.0,1.96018275]
["bitfinex","BTCUSD",1726066760594,0.0055534,56043.0,56042.0,1.82938655]
["bitfinex","BTCUSD",1726066761247,0.0055534,56043.0,56042.0,1.47251155]
["bitfinex","BTCUSD",1726066761472,0.0055534,56043.0,56042.0,1.159587]
["bitfinex","BTCUSD",1726066761688,0.0055534,56043.0,56042.0,1.47251155]
["bitfinex","BTCUSD",1726066762134,0.0055534,56043.0,56042.0,1.82938655]
["bitfinex","BTCUSD",1726066762395,0.0055534,56043.0,56042.0,2.0055561]
["bitfinex","BTCUSD",1726066762640,0.0055534,56043.0,56042.0,2.0075561]
["bitfinex","BTCUSD",1726066762872,0.0055534,56043.0,56042.0,2.4384311]
["bitfinex","BTCUSD",1726066763136,0.0041616,56052.0,56051.0,1.248859]
["bitfinex","BTCUSD",1726066763384,0.0041616,56052.0,56051.0,2.38000055]
["bitfinex","BTCUSD",1726066763631,0.0041616,56052.0,56051.0,2.55573292]
["bitfinex","BTCUSD",1726066764116,0.0021386,56063.0,56051.0,2.55573292]
["bitfinex","BTCUSD",1726066764117,0.0021386,56063.0,56062.0,0.78392]
["bitfinex","BTCUSD",1726066764623,0.0021386,56063.0,56062.0,1.305367]
["bitfinex","BTCUSD",1726066764854,0.0021386,56063.0,56062.0,1.662114]
["bitfinex","BTCUSD",1726066765093,0.0021386,56063.0,56062.0,1.722114]
["bitfinex","BTCUSD",1726066765325,0.0021386,56063.0,56062.0,1.90028355]
["bitfinex","BTCUSD",1726066765772,0.0021386,56063.0,56062.0,1.89828355]
["bitfinex","BTCUSD",1726066766251,0.000816,56066.0,56063.0,1.307493]
["bitfinex","BTCUSD",1726066766500,0.000816,56066.0,56065.0,0.91682]
["bitfinex","BTCUSD",1726066766720,0.000816,56066.0,56065.0,1.659248]
["bitfinex","BTCUSD",1726066766959,0.000816,56066.0,56065.0,1.83541755]
["bitfinex","BTCUSD",1726066767207,0.000816,56066.0,56065.0,1.86541755]
["bitfinex","BTCUSD",1726066767461,0.000816,56066.0,56065.0,1.50868955]
["bitfinex","BTCUSD",1726066767938,0.000816,56066.0,56065.0,1.86541755]
["bitfinex","BTCUSD",1726066768374,0.000816,56066.0,56065.0,1.87941755]
["bitfinex","BTCUSD",1726066768592,0.70366364,56082.0,56072.0,0.178339]
["bitfinex","BTCUSD",1726066768822,0.70366364,56082.0,56070.0,0.356692]
["bitfinex","BTCUSD",1726066768823,0.52535264,56082.0,56076.0,0.023]
["bitfinex","BTCUSD",1726066769041,0.0033456,56083.0,56079.0,0.0359]
["bitfinex","BTCUSD",1726066769283,0.0033456,56083.0,56073.0,0.0535031]
["bitfinex","BTCUSD",1726066769284,0.0008924,56095.0,56085.0,0.023]
["bitfinex","BTCUSD",1726066769489,0.0008924,56095.0,56094.0,0.87074055]
["bitfinex","BTCUSD",1726066769758,0.0008924,56095.0,56094.0,1.50083861]
["bitfinex","BTCUSD",1726066769972,0.0008924,56095.0,56094.0,1.70663861]
["bitfinex","BTCUSD",1726066770213,0.0008924,56095.0,56094.0,1.9496264]
["bitfinex","BTCUSD",1726066770909,0.0008924,56095.0,56094.0,1.9636264]
["bitfinex","BTCUSD",1726066771369,0.0008924,56095.0,56094.0,1.9496264]
["bitfinex","BTCUSD",1726066771802,0.0008924,56095.0,56094.0,1.5930824]
["bitfinex","BTCUSD",1726066772010,0.0008924,56095.0,56094.0,0.4306]
["bitfinex","BTCUSD",1726066772226,0.000815,56097.0,56096.0,0.237165]
["bitfinex","BTCUSD",1726066772462,0.000815,56097.0,56096.0,1.306758]
["bitfinex","BTCUSD",1726066772706,0.000815,56109.0,56103.0,0.356482]
["bitfinex","BTCUSD",1726066772948,0.000815,56109.0,56107.0,0.59833]
["bitfinex","BTCUSD",1726066773182,0.000815,56109.0,56107.0,1.10227343]
["bitfinex","BTCUSD",1726066773639,0.000815,56109.0,56107.0,0.4201]
["bitfinex","BTCUSD",1726066773848,0.000815,56109.0,56107.0,1.158552]
["bitfinex","BTCUSD",1726066774085,0.0049493,56118.0,56112.0,0.0359]
["bitfinex","BTCUSD",1726066774306,0.0049493,56118.0,56114.0,0.0359]
["bitfinex","BTCUSD",1726066774527,0.0049493,56118.0,56107.0,0.587958]
["bitfinex","BTCUSD",1726066774528,0.0049493,56118.0,56117.0,0.023]
["bitfinex","BTCUSD",1726066774810,0.0049493,56118.0,56107.0,0.564958]
["bitfinex","BTCUSD",1726066774811,0.0049493,56118.0,56112.0,0.023]
["bitfinex","BTCUSD",1726066775025,0.178208,56114.0,56113.0,0.0589]
["bitfinex","BTCUSD",1726066775260,0.178203,56116.0,56115.0,0.0589]
["bitfinex","BTCUSD",1726066775479,0.0049493,56118.0,56107.0,0.2225]
["bitfinex","BTCUSD",1726066775480,0.0049493,56118.0,56117.0,0.0359]
["bitfinex","BTCUSD",1726066775705,0.8959263,56118.0,56117.0,0.0359]
["bitfinex","BTCUSD",1726066775925,0.5395353,56118.0,56117.0,0.0359]
["bitfinex","BTCUSD",1726066776618,0.178202,56116.0,56115.0,0.0359]
["bitfinex","BTCUSD",1726066776843,0.0049493,56118.0,56114.0,0.023]
["bitfinex","BTCUSD",1726066777063,0.178205,56115.0,56114.0,0.023]
["bitfinex","BTCUSD",1726066777357,0.178205,56115.0,56096.0,0.1577]
["bitfinex","BTCUSD",1726066777358,0.07105522,56115.0,56096.0,0.1577]
["bitfinex","BTCUSD",1726066777583,0.07105522,56115.0,56093.0,0.2003]
["bitfinex","BTCUSD",1726066777584,0.52001234,56113.0,56093.0,0.2003]
["bitfinex","BTCUSD",1726066777825,0.047,56112.0,56093.0,0.2003]
["bitfinex","BTCUSD",1726066778449,0.047,56112.0,56096.0,0.0359]
["bitfinex","BTCUSD",1726066778668,0.047,56112.0,56098.0,0.0359]
["bitfinex","BTCUSD",1726066778882,0.356467,56107.0,56098.0,0.0359]
["bitfinex","BTCUSD",1726066779102,0.178241,56104.0,56101.0,0.023]
["bitfinex","BTCUSD",1726066779323,0.00445603,56106.0,56102.0,0.0359]
["bitfinex","BTCUSD",1726066779556,0.047,56112.0,56102.0,0.0359]
["bitfinex","BTCUSD",1726066779800,0.178243,56103.0,56102.0,0.0359]
["bitfinex","BTCUSD",1726066779989,0.53473,56103.0,56102.0,0.0359]
["bitfinex","BTCUSD",1726066780231,0.178265,56096.0,56095.0,0.0359]
["bitfinex","BTCUSD",1726066780461,0.356522,56098.0,56090.0,0.423583]
["bitfinex","BTCUSD",1726066780698,0.403434,56112.0,56090.0,0.30127357]
["bitfinex","BTCUSD",1726066780921,0.403434,56112.0,56093.0,0.0359]
["bitfinex","BTCUSD",1726066780922,0.00445673,56111.0,56093.0,0.0359]
["bitfinex","BTCUSD",1726066781167,0.178272,56094.0,56093.0,0.0359]
["bitfinex","BTCUSD",1726066781634,0.356529,56097.0,56093.0,0.0359]
["bitfinex","BTCUSD",1726066781895,0.356493,56102.0,56094.0,0.178271]
["bitfinex","BTCUSD",1726066782102,0.356493,56102.0,56091.0,0.356559]
["bitfinex","BTCUSD",1726066782103,0.0666,56106.0,56095.0,0.092973]
["bitfinex","BTCUSD",1726066782334,0.178257,56099.0,56095.0,0.092973]
["bitfinex","BTCUSD",1726066782559,0.178257,56099.0,56097.0,0.0359]
["bitfinex","BTCUSD",1726066783230,0.356495,56102.0,56097.0,0.0359]
["bitfinex","BTCUSD",1726066783436,0.178259,56099.0,56097.0,0.0359]
["bitfinex","BTCUSD",1726066783667,0.356518,56098.0,56097.0,0.0359]
["bitfinex","BTCUSD",1726066783879,0.356485,56104.0,56094.0,0.001626]
["bitfinex","BTCUSD",1726066783880,0.891345,56095.0,56094.0,0.001626]
["bitfinex","BTCUSD",1726066784111,1.314483,56095.0,56094.0,0.001626]
["bitfinex","BTCUSD",1726066784342,1.671021,56095.0,56094.0,0.001626]
["bitfinex","BTCUSD",1726066784811,1.314483,56095.0,56094.0,0.001626]
["bitfinex","BTCUSD",1726066785076,1.83449534,56095.0,56094.0,0.001626]
["bitfinex","BTCUSD",1726066785317,0.535083,56066.0,56065.0,0.33816955]
["bitfinex","BTCUSD",1726066785581,0.535083,56066.0,56065.0,0.162]
["bitfinex","BTCUSD",1726066785807,0.178374,56062.0,56060.0,0.0359]
["bitfinex","BTCUSD",1726066786051,0.178374,56062.0,56061.0,0.2414]
["bitfinex","BTCUSD",1726066786052,0.535121,56062.0,56061.0,0.2414]
["bitfinex","BTCUSD",1726066786269,0.52001234,56067.0,56054.0,0.2055]
["bitfinex","BTCUSD",1726066786521,0.178394,56056.0,56054.0,0.2055]
["bitfinex","BTCUSD",1726066786740,0.178402,56053.0,56052.0,0.0021386]
["bitfinex","BTCUSD",1726066786960,0.52001234,56063.0,56052.0,0.0021386]
["bitfinex","BTCUSD",1726066786961,0.178381,56060.0,56052.0,0.0021386]
["bitfinex","BTCUSD",1726066787205,0.1784,56054.0,56052.0,0.0021386]
["bitfinex","BTCUSD",1726066787441,0.047,56071.0,56054.0,0.007]
["bitfinex","BTCUSD",1726066787879,0.065,56072.0,56056.0,0.0359]
["bitfinex","BTCUSD",1726066787880,0.356735,56065.0,56056.0,0.0359]
["bitfinex","BTCUSD",1726066788106,0.356732,56065.0,56058.0,0.0359]
["bitfinex","BTCUSD",1726066788327,0.178374,56062.0,56058.0,0.0359]
["bitfinex","BTCUSD",1726066788766,0.356732,56065.0,56060.0,0.0359]
["bitfinex","BTCUSD",1726066788979,0.356716,56067.0,56060.0,0.0359]
["bitfinex","BTCUSD",1726066789188,0.535131,56061.0,56060.0,0.0359]
["bitfinex","BTCUSD",1726066789451,0.52001234,56070.0,56058.0,0.0359]
["bitfinex","BTCUSD",1726066789689,0.356733,56065.0,56058.0,0.0359]
["bitfinex","BTCUSD",1726066789913,0.782,56074.0,56067.0,0.178358]
["bitfinex","BTCUSD",1726066790205,3.14240967,56080.0,56073.0,0.562977]
["bitfinex","BTCUSD",1726066790206,0.52535264,56079.0,56073.0,0.562977]
["bitfinex","BTCUSD",1726066790425,0.52535264,56083.0,56074.0,0.0552977]
["bitfinex","BTCUSD",1726066790675,0.356596,56086.0,56080.0,0.0359]
["bitfinex","BTCUSD",1726066790915,0.534921,56083.0,56082.0,0.0349]
["bitfinex","BTCUSD",1726066791138,0.891535,56083.0,56082.0,0.0349]
["bitfinex","BTCUSD",1726066791379,0.534921,56083.0,56082.0,0.0349]
["bitfinex","BTCUSD",1726066791611,0.356586,56088.0,56082.0,0.0349]
["bitfinex","BTCUSD",1726066791835,0.065,56096.0,56082.0,0.0349]
["bitfinex","BTCUSD",1726066791836,0.356546,56094.0,56083.0,0.1975]
["bitfinex","BTCUSD",1726066792065,0.1783,56085.0,56084.0,0.01976592]
["bitfinex","BTCUSD",1726066792311,0.065,56096.0,56084.0,0.0339]
["bitfinex","BTCUSD",1726066792312,0.178297,56086.0,56084.0,0.0339]
["bitfinex","BTCUSD",1726066792559,0.1783,56085.0,56084.0,0.0339]
["bitfinex","BTCUSD",1726066792814,0.065,56096.0,56084.0,0.0339]
["bitfinex","BTCUSD",1726066792815,0.35656,56092.0,56084.0,0.0339]
["bitfinex","BTCUSD",1726066793043,0.1783,56085.0,56084.0,0.0339]
["bitfinex","BTCUSD",1726066793265,0.1783,56085.0,56083.0,0.1975]
["bitfinex","BTCUSD",1726066793266,0.17828,56092.0,56086.0,0.0339]
["bitfinex","BTCUSD",1726066793488,1.124,56097.0,56088.0,0.0339]
["bitfinex","BTCUSD",1726066793700,1.124,56097.0,56092.0,0.0339]
["bitfinex","BTCUSD",1726066793921,1.124,56097.0,56092.0,0.0329]
["bitfinex","BTCUSD",1726066794411,1.124,56097.0,56088.0,0.1544]
["bitfinex","BTCUSD",1726066794412,0.356425,56113.0,56102.0,0.0319]
["bitfinex","BTCUSD",1726066794631,0.356425,56113.0,56097.0,0.023]
["bitfinex","BTCUSD",1726066794632,0.356425,56113.0,56104.0,0.0309]
["bitfinex","BTCUSD",1726066794842,0.0699493,56118.0,56106.0,0.0299]
["bitfinex","BTCUSD",1726066795059,0.356461,56107.0,56106.0,0.0299]
["bitfinex","BTCUSD",1726066795316,0.356461,56107.0,56086.0,0.03]
["bitfinex","BTCUSD",1726066795317,0.52001234,56113.0,56099.0,0.2039]
["bitfinex","BTCUSD",1726066795551,0.356447,56110.0,56103.0,0.0359]
["bitfinex","BTCUSD",1726066795780,0.0049493,56118.0,56103.0,0.0359]
["bitfinex","BTCUSD",1726066795781,0.53472,56104.0,56103.0,0.0359]
["bitfinex","BTCUSD",1726066796019,0.178235,56106.0,56103.0,0.0359]
["bitfinex","BTCUSD",1726066796246,0.000813,56112.0,56105.0,0.0359]
["bitfinex","BTCUSD",1726066796504,0.178234,56106.0,56105.0,0.0359]
["bitfinex","BTCUSD",1726066796745,0.178232,56107.0,56105.0,0.0359]
["bitfinex","BTCUSD",1726066796954,0.178234,56106.0,56105.0,0.0359]
["bitfinex","BTCUSD",1726066797174,0.356438,56111.0,56104.0,0.0359]
["bitfinex","BTCUSD",1726066797419,0.000813,56112.0,56109.0,0.178221]
["bitfinex","BTCUSD",1726066797651,0.000813,56112.0,56110.0,0.0359]
["bitfinex","BTCUSD",1726066797652,0.178218,56111.0,56110.0,0.0359]
["bitfinex","BTCUSD",1726066798117,0.000813,56112.0,56111.0,0.178218]
["bitfinex","BTCUSD",1726066798328,0.000813,56112.0,56109.0,0.178224]
["bitfinex","BTCUSD",1726066798562,0.178221,56110.0,56109.0,0.0359]
["bitfinex","BTCUSD",1726066799018,0.178224,56109.0,56108.0,0.2013]
["bitfinex","BTCUSD",1726066799255,0.0049493,56118.0,56112.0,0.023]
["bitfinex","BTCUSD",1726066799481,0.0049493,56118.0,56117.0,1.46990734]
["bitfinex","BTCUSD",1726066799742,0.0049493,56118.0,56117.0,0.392298]
["bitfinex","BTCUSD",1726066799976,0.0049493,56118.0,56117.0,0.926895]
["bitfinex","BTCUSD",1726066800209,0.0049493,56118.0,56117.0,0.593497]
["bitfinex","BTCUSD",1726066800491,0.0049493,56118.0,56109.0,0.2113]
["bitfinex","BTCUSD",1726066800747,0.0049493,56118.0,56110.0,0.023]
["bitfinex","BTCUSD",1726066800982,0.0049493,56118.0,56117.0,0.215199]
["bitfinex","BTCUSD",1726066801189,0.0049493,56118.0,56117.0,1.80190734]
["bitfinex","BTCUSD",1726066801456,0.0049493,56118.0,56117.0,2.15830534]
["bitfinex","BTCUSD",1726066801703,0.0049493,56118.0,56117.0,0.952397]
["bitfinex","BTCUSD",1726066801943,0.0049493,56118.0,56117.0,0.609999]
["bitfinex","BTCUSD",1726066802395,0.0049493,56118.0,56117.0,0.4178]
["bitfinex","BTCUSD",1726066802618,0.8959263,56118.0,56117.0,0.014]
["bitfinex","BTCUSD",1726066802850,0.8959263,56118.0,56117.0,0.028]
["bitfinex","BTCUSD",1726066803092,0.8959263,56118.0,56117.0,0.014]
["bitfinex","BTCUSD",1726066803312,1.2523173,56118.0,56117.0,0.014]
["bitfinex","BTCUSD",1726066803543,0.8959263,56118.0,56117.0,0.014]
["bitfinex","BTCUSD",1726066803789,0.178246,56102.0,56101.0,0.2039]
["bitfinex","BTCUSD",1726066804009,0.356459,56108.0,56101.0,0.2039]
["bitfinex","BTCUSD",1726066804237,0.178246,56102.0,56101.0,0.2039]
["bitfinex","BTCUSD",1726066804485,0.178246,56102.0,56087.0,0.02314]
["bitfinex","BTCUSD",1726066804486,0.00445626,56113.0,56094.0,0.356539]
["bitfinex","BTCUSD",1726066804725,0.178262,56097.0,56096.0,0.0359]
["bitfinex","BTCUSD",1726066804966,0.356496,56102.0,56093.0,0.2059]
["bitfinex","BTCUSD",1726066805197,0.356496,56102.0,56093.0,1.08245734]
["bitfinex","BTCUSD",1726066805198,0.356495,56102.0,56093.0,1.08245734]
["bitfinex","BTCUSD",1726066805443,0.356509,56100.0,56093.0,0.2059]
["bitfinex","BTCUSD",1726066805689,1.124,56114.0,56095.0,0.178267]
["bitfinex","BTCUSD",1726066805923,0.534807,56095.0,56094.0,0.0359]
["bitfinex","BTCUSD",1726066806151,0.356502,56101.0,56094.0,0.0359]
["bitfinex","BTCUSD",1726066806374,0.891345,56095.0,56094.0,0.0359]
["bitfinex","BTCUSD",1726066806613,0.52001234,56112.0,56093.0,0.014]
["bitfinex","BTCUSD",1726066806614,0.89136,56094.0,56093.0,0.014]
["bitfinex","BTCUSD",1726066806828,1.247904,56094.0,56093.0,0.014]
["bitfinex","BTCUSD",1726066807074,0.89136,56094.0,56093.0,0.014]
["bitfinex","BTCUSD",1726066807300,0.178272,56094.0,56093.0,0.014]
["bitfinex","BTCUSD",1726066807527,0.0674,56104.0,56094.0,0.014]
["bitfinex","BTCUSD",1726066807752,0.713076,56095.0,56094.0,0.014]
["bitfinex","BTCUSD",1726066807977,0.534816,56094.0,56093.0,0.014]
["bitfinex","BTCUSD",1726066808215,0.178307,56083.0,56079.0,0.1571]
["bitfinex","BTCUSD",1726066808473,0.178307,56083.0,56073.0,0.356676]
["bitfinex","BTCUSD",1726066808474,0.178316,56080.0,56073.0,0.356676]
["bitfinex","BTCUSD",1726066808728,0.0674,56089.0,56075.0,0.0359]
["bitfinex","BTCUSD",1726066808967,0.57011234,56097.0,56075.0,0.1922]
["bitfinex","BTCUSD",1726066808968,0.356562,56092.0,56075.0,0.1922]
["bitfinex","BTCUSD",1726066809246,0.0674,56096.0,56093.0,0.009]
["bitfinex","BTCUSD",1726066809674,1.124,56098.0,56093.0,0.009]
["bitfinex","BTCUSD",1726066809675,0.178272,56094.0,56093.0,0.009]
["bitfinex","BTCUSD",1726066809915,1.121,56098.0,56093.0,0.01631]
["bitfinex","BTCUSD",1726066810134,0.178284,56090.0,56089.0,0.1541]
["bitfinex","BTCUSD",1726066810362,0.356558,56092.0,56085.0,0.178299]
["bitfinex","BTCUSD",1726066810587,0.02795796,56096.0,56085.0,0.178299]
["bitfinex","BTCUSD",1726066810588,0.02795796,56096.0,56085.0,0.023]
["bitfinex","BTCUSD",1726066810806,0.02795796,56096.0,56088.0,0.0359]
["bitfinex","BTCUSD",1726066810807,0.35654,56095.0,56088.0,0.0359]
["bitfinex","BTCUSD",1726066811034,0.02795796,56096.0,56088.0,0.0359]
["bitfinex","BTCUSD",1726066811496,0.02795796,56096.0,56089.0,0.2421]
["bitfinex","BTCUSD",1726066811734,0.38448996,56096.0,56091.0,0.0359]
["bitfinex","BTCUSD",1726066811951,0.001,56092.0,56091.0,0.0359]
["bitfinex","BTCUSD",1726066812191,0.179278,56092.0,56091.0,0.0359]
["bitfinex","BTCUSD",1726066812452,0.178284,56090.0,56089.0,0.2953]
["bitfinex","BTCUSD",1726066812922,0.356541,56095.0,56089.0,0.2953]
["bitfinex","BTCUSD",1726066813163,0.02795796,56096.0,56089.0,0.2953]
["bitfinex","BTCUSD",1726066813403,0.02795796,56096.0,56091.0,0.214061]
["bitfinex","BTCUSD",1726066813626,0.178272,56094.0,56093.0,0.03578]
["bitfinex","BTCUSD",1726066813868,0.02795433,56095.0,56093.0,0.03578]
["bitfinex","BTCUSD",1726066814328,0.178272,56094.0,56093.0,0.03578]
["bitfinex","BTCUSD",1726066814561,0.02795433,56095.0,56091.0,0.03578]
["bitfinex","BTCUSD",1726066814562,0.178278,56092.0,56091.0,0.03578]
["bitfinex","BTCUSD",1726066814796,0.891392,56092.0,56091.0,0.03578]
["bitfinex","BTCUSD",1726066815012,0.891392,56092.0,56089.0,0.0951]
["bitfinex","BTCUSD",1726066815013,0.534853,56090.0,56089.0,0.0891]
["bitfinex","BTCUSD",1726066815497,0.891422,56090.0,56089.0,0.0891]
["bitfinex","BTCUSD",1726066815780,1.25591349,56090.0,56089.0,0.0891]
["bitfinex","BTCUSD",1726066816023,1.60456,56090.0,56089.0,0.0891]
["bitfinex","BTCUSD",1726066816247,2.0331374,56090.0,56089.0,0.0891]
["bitfinex","BTCUSD",1726066816728,2.4197064,56090.0,56089.0,0.1031]
["bitfinex","BTCUSD",1726066816966,2.4197064,56090.0,56089.0,0.06580645]
["bitfinex","BTCUSD",1726066817202,1.69679,56082.0,56054.0,0.165826]
["bitfinex","BTCUSD",1726066817434,3.0995874,56082.0,56055.0,0.2045]
["bitfinex","BTCUSD",1726066817684,3.50103,56082.0,56055.0,0.2045]
["bitfinex","BTCUSD",1726066817933,0.178396,56055.0,56054.0,0.001626]
["bitfinex","BTCUSD",1726066818164,0.0501,56078.0,56054.0,0.02109246]
["bitfinex","BTCUSD",1726066818411,0.3645,56074.0,56058.0,0.335583]
["bitfinex","BTCUSD",1726066818643,0.3645,56074.0,56063.0,0.214149]
["bitfinex","BTCUSD",1726066818890,0.3645,56074.0,56063.0,0.03578]
["bitfinex","BTCUSD",1726066819154,0.178359,56067.0,56063.0,0.03578]
["bitfinex","BTCUSD",1726066819406,0.02797067,56072.0,56063.0,0.0954337]
["bitfinex","BTCUSD",1726066819652,0.178355,56068.0,56065.0,0.03578]
["bitfinex","BTCUSD",1726066819890,0.891805,56066.0,56065.0,0.03578]
["bitfinex","BTCUSD",1726066820125,0.00445881,56067.0,56065.0,0.03578]
["bitfinex","BTCUSD",1726066820126,0.178359,56067.0,56065.0,0.03578]
["bitfinex","BTCUSD",1726066820393,1.4784,56082.0,56067.0,0.03578]
["bitfinex","BTCUSD",1726066820632,1.4784,56082.0,56064.0,0.2016]
["bitfinex","BTCUSD",1726066820633,0.178349,56070.0,56068.0,0.03578]
["bitfinex","BTCUSD",1726066820865,0.17835,56070.0,56068.0,0.03578]
["bitfinex","BTCUSD",1726066821107,0.535054,56069.0,56068.0,0.03478]
["bitfinex","BTCUSD",1726066821354,0.356665,56075.0,56068.0,0.03478]
["bitfinex","BTCUSD",1726066821592,0.178358,56067.0,56066.0,0.03378]
["bitfinex","BTCUSD",1726066821830,1.5084,56082.0,56066.0,0.03378]
["bitfinex","BTCUSD",1726066822074,0.178358,56067.0,56066.0,0.03378]
["bitfinex","BTCUSD",1726066822306,0.356696,56071.0,56066.0,0.03378]
["bitfinex","BTCUSD",1726066822545,0.178361,56066.0,56065.0,0.03378]
["bitfinex","BTCUSD",1726066822789,0.001,56067.0,56066.0,0.01]
["bitfinex","BTCUSD",1726066823022,0.001,56067.0,56066.0,0.423502]
["bitfinex","BTCUSD",1726066823289,0.001,56067.0,56066.0,0.761763]
["bitfinex","BTCUSD",1726066823518,0.178337,56074.0,56069.0,0.03278]
["bitfinex","BTCUSD",1726066823746,0.001,56071.0,56069.0,0.03278]
["bitfinex","BTCUSD",1726066824232,0.001,56071.0,56069.0,0.03178]
["bitfinex","BTCUSD",1726066824467,0.02896801,56071.0,56069.0,0.03178]
["bitfinex","BTCUSD",1726066824710,0.02896801,56071.0,56070.0,0.208128]
["bitfinex","BTCUSD",1726066824942,0.20731301,56071.0,56070.0,0.22918]
["bitfinex","BTCUSD",1726066825172,0.20731301,56071.0,56068.0,0.001632]
["bitfinex","BTCUSD",1726066825173,0.02796801,56071.0,56068.0,0.001632]
["bitfinex","BTCUSD",1726066825391,0.535054,56069.0,56068.0,0.001632]
["bitfinex","BTCUSD",1726066825872,0.178351,56069.0,56068.0,0.001632]
["bitfinex","BTCUSD",1726066826095,0.535054,56069.0,56068.0,0.001632]
["bitfinex","BTCUSD",1726066826550,0.20731301,56071.0,56068.0,0.001632]
["bitfinex","BTCUSD",1726066826781,0.20631301,56071.0,56070.0,0.03578]
["bitfinex","BTCUSD",1726066827019,0.56300301,56071.0,56070.0,0.03578]
["bitfinex","BTCUSD",1726066827261,0.56300301,56071.0,56068.0,0.051412]
["bitfinex","BTCUSD",1726066827262,0.892757,56069.0,56068.0,0.051412]
["bitfinex","BTCUSD",1726066827528,1.24946,56069.0,56068.0,0.029632]
["bitfinex","BTCUSD",1726066827760,1.24946,56069.0,56068.0,0.015632]
["bitfinex","BTCUSD",1726066827979,1.24946,56069.0,56068.0,0.029632]
["bitfinex","BTCUSD",1726066827980,1.606163,56069.0,56068.0,0.029632]
["bitfinex","BTCUSD",1726066828205,1.606163,56069.0,56068.0,0.015632]
["bitfinex","BTCUSD",1726066828716,1.24846,56069.0,56068.0,0.015632]
["bitfinex","BTCUSD",1726066828950,0.02896801,56071.0,56068.0,0.015632]
["bitfinex","BTCUSD",1726066829182,0.02896801,56071.0,56070.0,0.392476]
["bitfinex","BTCUSD",1726066829447,0.02796801,56071.0,56070.0,0.570824]
["bitfinex","BTCUSD",1726066829686,0.02796801,56071.0,56070.0,0.92452]
["bitfinex","BTCUSD",1726066829955,0.02796801,56071.0,56070.0,0.420228]
["bitfinex","BTCUSD",1726066830434,0.3784774,56087.0,56070.0,0.24188]
["bitfinex","BTCUSD",1726066830435,0.4084774,56087.0,56070.0,0.24188]
["bitfinex","BTCUSD",1726066830669,0.001,56071.0,56070.0,0.25388]
["bitfinex","BTCUSD",1726066830897,0.001,56071.0,56070.0,0.26788]
["bitfinex","BTCUSD",1726066831113,0.001,56071.0,56070.0,0.432228]
["bitfinex","BTCUSD",1726066831352,0.001,56071.0,56070.0,0.801924]
["bitfinex","BTCUSD",1726066831567,0.001,56071.0,56070.0,0.26688]
["bitfinex","BTCUSD",1726066831801,0.178345,56071.0,56070.0,0.24188]
["bitfinex","BTCUSD",1726066832013,0.178338,56074.0,56070.0,0.24188]
["bitfinex","BTCUSD",1726066832257,0.7795,56080.0,56072.0,0.356683]
["bitfinex","BTCUSD",1726066832481,0.178329,56076.0,56070.0,0.25488]
["bitfinex","BTCUSD",1726066832709,0.178333,56075.0,56071.0,0.03578]
["bitfinex","BTCUSD",1726066832947,0.356653,56077.0,56071.0,0.03578]
["bitfinex","BTCUSD",1726066833166,0.17832,56079.0,56071.0,0.03578]
["bitfinex","BTCUSD",1726066833387,0.7795,56080.0,56075.0,0.356661]
["bitfinex","BTCUSD",1726066833619,0.02796578,56076.0,56075.0,0.7696371]
["bitfinex","BTCUSD",1726066833841,0.02796578,56076.0,56075.0,1.278738]
["bitfinex","BTCUSD",1726066834089,0.02796578,56076.0,56075.0,1.242958]
["bitfinex","BTCUSD",1726066834803,0.02796578,56076.0,56075.0,1.278738]
["bitfinex","BTCUSD",1726066834994,0.02796578,56076.0,56075.0,0.935077]
["bitfinex","BTCUSD",1726066835232,0.02796578,56076.0,56075.0,1.291742]
["bitfinex","BTCUSD",1726066836185,0.02796578,56076.0,56075.0,1.305742]
["bitfinex","BTCUSD",1726066836421,0.02796578,56076.0,56075.0,1.292742]
["bitfinex","BTCUSD",1726066836658,0.02796578,56076.0,56075.0,1.42262549]
["bitfinex","BTCUSD",1726066836901,0.05592734,56076.0,56075.0,1.672407]
["bitfinex","BTCUSD",1726066837140,0.05592734,56076.0,56075.0,1.658407]
["bitfinex","BTCUSD",1726066837358,0.05592734,56076.0,56075.0,1.672407]
["bitfinex","BTCUSD",1726066837585,0.05592734,56076.0,56075.0,1.684407]
["bitfinex","BTCUSD",1726066837807,0.05592734,56076.0,56075.0,1.84657655]
["bitfinex","BTCUSD",1726066838038,0.343,56082.0,56081.0,1.674874]
["bitfinex","BTCUSD",1726066838263,0.52535264,56090.0,56088.0,0.17829]
["bitfinex","BTCUSD",1726066838514,0.44239733,56091.0,56089.0,0.2016]
["bitfinex","BTCUSD",1726066838766,0.44239733,56091.0,56089.0,0.558176]
["bitfinex","BTCUSD",1726066838767,0.02795886,56090.0,56089.0,0.558176]
["bitfinex","BTCUSD",1726066839003,0.02795886,56090.0,56089.0,0.2016]
["bitfinex","BTCUSD",1726066839246,0.02795886,56090.0,56089.0,0.379888]
["bitfinex","BTCUSD",1726066840151,0.02795886,56090.0,56089.0,0.736464]
["bitfinex","BTCUSD",1726066840366,0.02795886,56090.0,56089.0,0.750464]
["bitfinex","BTCUSD",1726066840580,0.44239733,56091.0,56090.0,0.534853]
["bitfinex","BTCUSD",1726066840813,0.44239733,56091.0,56090.0,0.891422]
["bitfinex","BTCUSD",1726066841071,0.178256,56099.0,56093.0,0.35655]
["bitfinex","BTCUSD",1726066841333,0.178256,56099.0,56090.0,0.516869]
["bitfinex","BTCUSD",1726066841334,0.356456,56108.0,56097.0,0.534787]
["bitfinex","BTCUSD",1726066841567,0.356456,56108.0,56097.0,0.728687]
["bitfinex","BTCUSD",1726066841797,0.178238,56105.0,56097.0,0.728687]
["bitfinex","BTCUSD",1726066842030,0.03051992,56098.0,56097.0,0.8372094]
["bitfinex","BTCUSD",1726066842260,0.03051992,56098.0,56097.0,0.728687]
["bitfinex","BTCUSD",1726066842494,0.03051992,56098.0,56097.0,0.372162]
["bitfinex","BTCUSD",1726066842713,0.03051992,56098.0,56097.0,0.728687]
["bitfinex","BTCUSD",1726066842958,0.03051992,56098.0,56097.0,0.372162]
["bitfinex","BTCUSD",1726066843446,0.03051992,56098.0,56097.0,0.2079]
["bitfinex","BTCUSD",1726066843669,0.05847304,56098.0,56097.0,0.2079]
["bitfinex","BTCUSD",1726066843910,0.05847304,56098.0,56097.0,0.386162]
["bitfinex","BTCUSD",1726066844137,0.05847304,56098.0,56097.0,1.82146992]
["bitfinex","BTCUSD",1726066844375,0.03051732,56098.0,56097.0,2.54851992]
["bitfinex","BTCUSD",1726066844595,0.03051732,56098.0,56097.0,2.53651992]
["bitfinex","BTCUSD",1726066844824,0.03051732,56098.0,56097.0,2.19199492]
["bitfinex","BTCUSD",1726066845033,0.03051732,56098.0,56097.0,2.17799492]
["bitfinex","BTCUSD",1726066845483,0.0031114,56112.0,56111.0,0.178218]
["bitfinex","BTCUSD",1726066845707,0.0031114,56112.0,56111.0,0.7452758]
["bitfinex","BTCUSD",1726066845932,0.03105675,56112.0,56111.0,0.7452758]
["bitfinex","BTCUSD",1726066846155,0.03105675,56112.0,56111.0,1.1247118]
["bitfinex","BTCUSD",1726066847473,0.03105675,56112.0,56111.0,0.727454]
["bitfinex","BTCUSD",1726066847762,0.03105675,56112.0,56111.0,0.741454]
["bitfinex","BTCUSD",1726066847985,0.03105675,56112.0,56111.0,2.17909392]
["bitfinex","BTCUSD",1726066848415,0.03105675,56112.0,56111.0,2.16309392]
["bitfinex","BTCUSD",1726066848627,0.03105675,56112.0,56111.0,2.14909392]
["bitfinex","BTCUSD",1726066848843,0.03105675,56112.0,56111.0,1.27179]
["bitfinex","BTCUSD",1726066849047,0.03105675,56112.0,56111.0,1.32157]
["bitfinex","BTCUSD",1726066849254,0.03105675,56112.0,56111.0,1.45489904]
["bitfinex","BTCUSD",1726066849529,0.20927075,56112.0,56111.0,0.25658]
["bitfinex","BTCUSD",1726066849716,0.03105675,56112.0,56111.0,0.24258]
["bitfinex","BTCUSD",1726066849938,0.03105675,56112.0,56111.0,0.25658]
["bitfinex","BTCUSD",1726066850159,0.03105675,56112.0,56111.0,0.24258]
["bitfinex","BTCUSD",1726066850610,0.03105675,56112.0,56111.0,1.12802392]
["bitfinex","BTCUSD",1726066850846,0.03105675,56112.0,56111.0,1.84089592]
["bitfinex","BTCUSD",1726066850847,0.0031114,56112.0,56111.0,1.84089592]
["bitfinex","BTCUSD",1726066851084,0.0031114,56112.0,56111.0,0.41868]
["bitfinex","BTCUSD",1726066851291,0.0031114,56112.0,56111.0,1.85363792]
["bitfinex","BTCUSD",1726066851537,0.0039274,56112.0,56111.0,1.48320192]
["bitfinex","BTCUSD",1726066851764,0.0039274,56112.0,56111.0,1.85363792]
["bitfinex","BTCUSD",1726066851983,0.0039274,56112.0,56111.0,1.90158698]
["bitfinex","BTCUSD",1726066852195,0.0039274,56112.0,56111.0,1.38071906]
["bitfinex","BTCUSD",1726066852420,0.0039274,56112.0,56111.0,1.36671906]
["bitfinex","BTCUSD",1726066852637,0.0039274,56112.0,56111.0,1.38071906]
["bitfinex","BTCUSD",1726066852844,0.0039274,56112.0,56111.0,1.675206]
["bitfinex","BTCUSD",1726066853051,0.0039274,56112.0,56111.0,1.31877]
["bitfinex","BTCUSD",1726066853258,0.0039274,56112.0,56111.0,1.30477]
["bitfinex","BTCUSD",1726066853471,0.0039274,56112.0,56111.0,1.31877]
["bitfinex","BTCUSD",1726066853727,0.0039274,56112.0,56111.0,1.33277]
["bitfinex","BTCUSD",1726066853931,0.0039274,56112.0,56111.0,1.661206]
["bitfinex","BTCUSD",1726066854187,0.0039274,56112.0,56111.0,1.675206]
["bitfinex","BTCUSD",1726066854402,0.0039274,56112.0,56111.0,1.705206]
["bitfinex","BTCUSD",1726066854849,0.0039274,56112.0,56111.0,2.077642]
["bitfinex","BTCUSD",1726066855108,0.02794449,56122.0,56121.0,1.97046447]
["bitfinex","BTCUSD",1726066855336,0.02794449,56122.0,56121.0,1.78142599]
["bitfinex","BTCUSD",1726066855552,0.05588525,56122.0,56121.0,1.78142599]
["bitfinex","BTCUSD",1726066855764,0.05588525,56122.0,56121.0,1.42505399]
["bitfinex","BTCUSD",1726066855974,0.05588525,56122.0,56121.0,0.947038]
["bitfinex","BTCUSD",1726066856206,0.05588525,56122.0,56121.0,0.25768]
["bitfinex","BTCUSD",1726066856703,0.05588525,56122.0,56121.0,0.792238]
["bitfinex","BTCUSD",1726066856890,0.02794076,56122.0,56121.0,0.792238]
["bitfinex","BTCUSD",1726066857600,0.02794076,56122.0,56121.0,0.591052]
["bitfinex","BTCUSD",1726066857818,0.02794076,56122.0,56121.0,0.8592532]
["bitfinex","BTCUSD",1726066858252,0.02794076,56122.0,56121.0,0.426866]
["bitfinex","BTCUSD",1726066858687,0.02794076,56122.0,56121.0,0.04978]
["bitfinex","BTCUSD",1726066858688,0.56248976,56122.0,56121.0,0.04978]
["bitfinex","BTCUSD",1726066858952,0.91885576,56122.0,56121.0,0.014]
["bitfinex","BTCUSD",1726066859380,1.27522176,56122.0,56121.0,0.028]
["bitfinex","BTCUSD",1726066860308,1.74330423,56122.0,56121.0,0.014]
["bitfinex","BTCUSD",1726066860543,0.356409,56116.0,56103.0,0.00356446]
["bitfinex","BTCUSD",1726066860753,0.48640676,56122.0,56104.0,0.22925269]
["bitfinex","BTCUSD",1726066860754,0.356444,56110.0,56104.0,0.22925269]
["bitfinex","BTCUSD",1726066860955,0.356438,56111.0,56105.0,0.03578]
["bitfinex","BTCUSD",1726066861164,0.1021,56122.0,56106.0,0.03578]
["bitfinex","BTCUSD",1726066861377,0.1021,56122.0,56107.0,0.00356459]
["bitfinex","BTCUSD",1726066861378,0.356386,56119.0,56107.0,0.00356459]
["bitfinex","BTCUSD",1726066861660,0.000815,56123.0,56107.0,0.00356459]
["bitfinex","BTCUSD",1726066861661,0.000815,56123.0,56115.0,0.1979]
["bitfinex","BTCUSD",1726066862052,0.000815,56123.0,56122.0,0.411863]
["bitfinex","BTCUSD",1726066862224,0.000815,56123.0,56122.0,0.768229]
["bitfinex","BTCUSD",1726066862630,0.000815,56123.0,56122.0,0.411863]
["bitfinex","BTCUSD",1726066862831,0.000815,56123.0,56122.0,0.768229]
["bitfinex","BTCUSD",1726066863463,0.000815,56123.0,56122.0,0.960412]
["bitfinex","BTCUSD",1726066863678,0.000815,56123.0,56122.0,1.02346198]
["bitfinex","BTCUSD",1726066863886,0.000815,56123.0,56122.0,1.69051045]
["bitfinex","BTCUSD",1726066864135,0.000815,56123.0,56122.0,1.36582798]
["bitfinex","BTCUSD",1726066864468,0.000815,56123.0,56122.0,0.950529]
["bitfinex","BTCUSD",1726066864899,0.000815,56123.0,56122.0,0.619163]
["bitfinex","BTCUSD",1726066865123,0.20693561,56123.0,56122.0,0.25868]
["bitfinex","BTCUSD",1726066865331,0.91965561,56123.0,56122.0,0.04678]
["bitfinex","BTCUSD",1726066865555,0.91965561,56123.0,56122.0,0.06078]
["bitfinex","BTCUSD",1726066865972,0.91965561,56123.0,56122.0,0.04678]
["bitfinex","BTCUSD",1726066866180,0.91965561,56123.0,56122.0,0.06078]
["bitfinex","BTCUSD",1726066866388,0.56329561,56123.0,56122.0,0.04978]
["bitfinex","BTCUSD",1726066866611,0.02875561,56123.0,56122.0,0.241963]
["bitfinex","BTCUSD",1726066866844,0.02875561,56123.0,56122.0,0.6581631]
["bitfinex","BTCUSD",1726066866845,0.05669993,56123.0,56122.0,0.6581631]
["bitfinex","BTCUSD",1726066867137,0.05669993,56123.0,56122.0,1.2402291]
["bitfinex","BTCUSD",1726066867789,0.05669993,56123.0,56122.0,1.2262291]
["bitfinex","BTCUSD",1726066868033,0.05769993,56123.0,56122.0,1.2262291]
["bitfinex","BTCUSD",1726066868276,0.05769993,56123.0,56122.0,1.4055291]
["bitfinex","BTCUSD",1726066868489,0.05769993,56123.0,56122.0,1.71621157]
["bitfinex","BTCUSD",1726066868718,0.05769993,56123.0,56122.0,1.70221157]
["bitfinex","BTCUSD",1726066868930,0.05769993,56123.0,56122.0,1.4055291]
["bitfinex","BTCUSD",1726066869156,0.05769993,56123.0,56122.0,1.65637747]
["bitfinex","BTCUSD",1726066869387,0.05769993,56123.0,56122.0,1.64237747]
["bitfinex","BTCUSD",1726066869652,0.05769993,56123.0,56122.0,1.65637747]
["bitfinex","BTCUSD",1726066869891,0.02975932,56123.0,56122.0,1.99874347]
["bitfinex","BTCUSD",1726066870106,0.0031114,56126.0,56125.0,0.5933]
["bitfinex","BTCUSD",1726066870324,0.0031114,56126.0,56125.0,0.05878]
["bitfinex","BTCUSD",1726066870542,0.0031114,56126.0,56125.0,0.5933]
["bitfinex","BTCUSD",1726066870769,0.0031114,56126.0,56125.0,0.236953]
["bitfinex","BTCUSD",1726066870984,0.0031114,56126.0,56125.0,0.5933]
["bitfinex","BTCUSD",1726066871225,0.0031114,56126.0,56125.0,1.305994]
["bitfinex","BTCUSD",1726066871432,0.0031114,56126.0,56125.0,1.49616355]
["bitfinex","BTCUSD",1726066871665,0.0031114,56126.0,56125.0,1.70586355]
["bitfinex","BTCUSD",1726066871894,0.0031114,56126.0,56125.0,1.71986355]
["bitfinex","BTCUSD",1726066872131,0.0031114,56126.0,56125.0,0.831]
["bitfinex","BTCUSD",1726066872607,0.0031114,56126.0,56125.0,1.187347]
["bitfinex","BTCUSD",1726066873308,0.0031114,56126.0,56125.0,0.831]
["bitfinex","BTCUSD",1726066874168,0.0031114,56126.0,56125.0,1.187347]
["bitfinex","BTCUSD",1726066875297,0.0031114,56126.0,56125.0,1.543694]
["bitfinex","BTCUSD",1726066875521,0.0031114,56126.0,56125.0,1.70586355]
["bitfinex","BTCUSD",1726066875787,0.0031114,56126.0,56125.0,0.817]
["bitfinex","BTCUSD",1726066876230,0.0031114,56126.0,56125.0,0.29648]
["bitfinex","BTCUSD",1726066876451,0.0031114,56126.0,56125.0,0.460653]
["bitfinex","BTCUSD",1726066876704,0.3594524,56126.0,56125.0,0.04978]
["bitfinex","BTCUSD",1726066876911,0.1812814,56126.0,56125.0,0.06378]
["bitfinex","BTCUSD",1726066877212,0.356352,56125.0,56120.0,0.03578]
["bitfinex","BTCUSD",1726066877427,0.5376224,56126.0,56125.0,0.014]
["bitfinex","BTCUSD",1726066877658,0.8939634,56126.0,56125.0,0.014]
["bitfinex","BTCUSD",1726066877867,0.534558,56121.0,56120.0,0.03578]
["bitfinex","BTCUSD",1726066878107,0.178186,56121.0,56120.0,0.03578]
["bitfinex","BTCUSD",1726066878320,0.89093,56121.0,56120.0,0.03578]
["bitfinex","BTCUSD",1726066878539,0.35636,56124.0,56110.0,0.03578]
["bitfinex","BTCUSD",1726066878540,0.891057,56113.0,56110.0,0.03578]
["bitfinex","BTCUSD",1726066878981,0.534634,56113.0,56110.0,0.03578]
["bitfinex","BTCUSD",1726066879203,0.891057,56113.0,56107.0,0.03578]
["bitfinex","BTCUSD",1726066879420,1.24748,56113.0,56107.0,0.03578]
["bitfinex","BTCUSD",1726066879879,1.27542946,56113.0,56102.0,0.03578]
["bitfinex","BTCUSD",1726066880110,1.78975246,56113.0,56112.0,0.013632]
["bitfinex","BTCUSD",1726066880333,2.10043493,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066880778,1.40538,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066881022,1.71606247,56113.0,56112.0,0.010632]
["bitfinex","BTCUSD",1726066881243,2.10248547,56113.0,56112.0,0.010632]
["bitfinex","BTCUSD",1726066881692,2.07248547,56113.0,56112.0,0.019632]
["bitfinex","BTCUSD",1726066881925,2.07448547,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066882364,2.07448547,56113.0,56112.0,0.010632]
["bitfinex","BTCUSD",1726066883017,2.46090847,56113.0,56112.0,0.010632]
["bitfinex","BTCUSD",1726066883222,2.10448547,56113.0,56112.0,0.010632]
["bitfinex","BTCUSD",1726066883436,2.10248547,56113.0,56112.0,0.010632]
["bitfinex","BTCUSD",1726066883652,2.10248547,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066884287,2.13044052,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066884506,1.74401752,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066884780,1.43333505,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066884951,1.74401752,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066885169,1.77401752,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066885380,2.13044052,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066885591,2.16244052,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066885832,1.49333505,56113.0,56112.0,0.002632]
["bitfinex","BTCUSD",1726066886321,1.85175805,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066886538,2.16244052,56113.0,56112.0,0.001632]
["bitfinex","BTCUSD",1726066886990,2.16244052,56113.0,56098.0,0.001632]
["bitfinex","BTCUSD",1726066886991,1.604304,56099.0,56098.0,0.001632]
["bitfinex","BTCUSD",1726066887242,2.00058647,56099.0,56098.0,0.001632]
["bitfinex","BTCUSD",1726066887489,2.35709847,56099.0,56098.0,0.001632]
["bitfinex","BTCUSD",1726066887708,2.38505904,56099.0,56098.0,0.001632]
["bitfinex","BTCUSD",1726066887929,2.41505904,56099.0,56098.0,0.001632]
["bitfinex","BTCUSD",1726066888161,2.41505904,56099.0,56070.0,0.001632]
["bitfinex","BTCUSD",1726066888162,1.248282,56077.0,56071.0,0.2024]
["bitfinex","BTCUSD",1726066888644,1.248282,56077.0,56070.0,0.001632]
["bitfinex","BTCUSD",1726066888884,1.27624935,56077.0,56070.0,0.001632]
["bitfinex","BTCUSD",1726066889109,1.63290135,56077.0,56070.0,0.001632]
["bitfinex","BTCUSD",1726066889348,1.63290135,56077.0,56076.0,0.0041114]
["bitfinex","BTCUSD",1726066889349,1.37854935,56077.0,56076.0,0.0041114]
["bitfinex","BTCUSD",1726066889557,0.56294535,56077.0,56076.0,0.0031114]
["bitfinex","BTCUSD",1726066890005,0.56294535,56077.0,56076.0,0.0081114]
["bitfinex","BTCUSD",1726066890241,1.27624935,56077.0,56076.0,0.0031114]
["bitfinex","BTCUSD",1726066890698,1.604934,56077.0,56076.0,0.0031114]
["bitfinex","BTCUSD",1726066890907,1.604934,56077.0,56076.0,0.0051114]
["bitfinex","BTCUSD",1726066890908,1.248282,56077.0,56076.0,0.0051114]
["bitfinex","BTCUSD",1726066891135,1.606934,56077.0,56076.0,0.0067434]
["bitfinex","BTCUSD",1726066891364,1.692534,56077.0,56076.0,0.0067434]
["bitfinex","BTCUSD",1726066891598,1.692534,56077.0,56076.0,0.0047434]
["bitfinex","BTCUSD",1726066891820,2.079186,56077.0,56076.0,0.0047434]
["bitfinex","BTCUSD",1726066892045,2.079186,56077.0,56076.0,0.0043948]
["bitfinex","BTCUSD",1726066892046,2.180486,56077.0,56076.0,0.0043948]
["bitfinex","BTCUSD",1726066892561,2.567138,56077.0,56076.0,8e-07]
["bitfinex","BTCUSD",1726066892788,1.697105,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1726066893017,2.06208747,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1726066893261,4.08477747,56071.0,56070.0,0.001632]
["bitfinex","BTCUSD",1726066893482,0.092,56068.0,56067.0,0.002607]
["bitfinex","BTCUSD",1726066893719,0.535179,56056.0,56055.0,0.004239]
["bitfinex","BTCUSD",1726066893935,1.66073347,56056.0,56055.0,0.004239]
["bitfinex","BTCUSD",1726066894170,2.01751947,56056.0,56055.0,0.004239]
["bitfinex","BTCUSD",1726066894408,2.04951947,56056.0,56055.0,0.004239]
["bitfinex","BTCUSD",1726066894890,2.0774987,56056.0,56055.0,0.004239]
["bitfinex","BTCUSD",1726066895590,2.1374987,56056.0,56055.0,0.004239]
["bitfinex","BTCUSD",1726066895818,2.1404987,56056.0,56055.0,0.004239]
["bitfinex","BTCUSD",1726066896065,0.092,56055.0,56054.0,0.001626]
["bitfinex","BTCUSD",1726066896346,0.092,56055.0,56041.0,0.001632]
["bitfinex","BTCUSD",1726066896347,0.984012,56053.0,56052.0,6e-07]
["bitfinex","BTCUSD",1726066896583,0.924155,56044.0,56041.0,0.001632]
["bitfinex","BTCUSD",1726066896827,0.924155,56044.0,56039.0,0.0029181]
["bitfinex","BTCUSD",1726066896828,0.092,56040.0,56039.0,0.0029181]
["bitfinex","BTCUSD",1726066897061,0.56274539,56040.0,56039.0,1e-07]
["bitfinex","BTCUSD",1726066897313,0.270466,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066897572,1.2880439,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066897789,1.6449759,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066898031,2.0319079,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066898282,1.72122543,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066898513,2.08990215,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066898740,2.12190215,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066899202,2.47883415,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066899437,2.11990215,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066899673,2.02990215,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066899911,2.06190215,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066900214,2.05990215,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066900456,2.41883415,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066900686,2.06190215,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066900909,2.0019079,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066901391,2.0039079,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066901846,2.0019079,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066902088,2.0339079,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066902330,2.0359079,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066902568,2.3769079,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066903042,2.031762,56033.0,56032.0,0.198728]
["bitfinex","BTCUSD",1726066903507,2.029762,56033.0,56032.0,0.198728]
["bitfinex","BTCUSD",1726066903726,2.029762,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066903992,2.05775355,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066904242,2.08775355,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066904471,2.44668555,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066904676,2.08775355,56033.0,56032.0,0.004628]
["bitfinex","BTCUSD",1726066904886,2.08775355,56033.0,56032.0,0.009628]
["bitfinex","BTCUSD",1726066905098,2.08775355,56033.0,56032.0,0.004628]
["bitfinex","BTCUSD",1726066905099,2.05775355,56033.0,56032.0,0.004628]
["bitfinex","BTCUSD",1726066905347,1.34388955,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066905579,0.02999155,56033.0,56032.0,0.534597]
["bitfinex","BTCUSD",1726066905805,0.356896,56039.0,56032.0,0.356128]
["bitfinex","BTCUSD",1726066906025,0.02798773,56033.0,56032.0,0.356128]
["bitfinex","BTCUSD",1726066906243,0.02798773,56033.0,56032.0,0.891535]
["bitfinex","BTCUSD",1726066906454,0.20645373,56033.0,56032.0,0.391908]
["bitfinex","BTCUSD",1726066906670,0.20645373,56033.0,56032.0,0.356128]
["bitfinex","BTCUSD",1726066906877,0.20645373,56033.0,56032.0,0.391908]
["bitfinex","BTCUSD",1726066907088,0.02798773,56033.0,56032.0,0.359128]
["bitfinex","BTCUSD",1726066907304,0.56538573,56033.0,56032.0,0.359128]
["bitfinex","BTCUSD",1726066907509,0.92231773,56033.0,56032.0,0.356128]
["bitfinex","BTCUSD",1726066907841,1.27924973,56033.0,56032.0,0.370128]
["bitfinex","BTCUSD",1726066908229,1.9758642,56033.0,56032.0,0.009628]
["bitfinex","BTCUSD",1726066908448,2.3327962,56033.0,56032.0,0.023628]
["bitfinex","BTCUSD",1726066908654,2.3937962,56033.0,56032.0,0.015628]
["bitfinex","BTCUSD",1726066909084,2.3947962,56033.0,56032.0,0.025628]
["bitfinex","BTCUSD",1726066909795,2.0378642,56033.0,56032.0,0.011628]
["bitfinex","BTCUSD",1726066910006,2.0378642,56033.0,56032.0,0.025628]
["bitfinex","BTCUSD",1726066910433,2.0368642,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066910850,2.0388642,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066911058,2.36780847,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066911263,2.00887647,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066911526,2.00687647,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066911761,2.01087647,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066911989,1.56194447,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066912218,0.89233,56033.0,56032.0,0.195928]
["bitfinex","BTCUSD",1726066912430,0.89233,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066912431,1.251262,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066912646,1.608194,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066912900,1.251262,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066913113,1.608194,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066913346,1.610194,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066913577,1.640194,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066913795,1.638194,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066913991,1.66418668,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066914211,1.66618668,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066914433,1.76748668,56033.0,56032.0,0.004628]
["bitfinex","BTCUSD",1726066914658,1.27725468,56033.0,56032.0,0.004628]
["bitfinex","BTCUSD",1726066914883,1.63418668,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066915363,1.27825468,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066915822,1.27725468,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066916479,1.27807168,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066916697,1.27807168,56033.0,56032.0,0.211528]
["bitfinex","BTCUSD",1726066917137,1.31207168,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066917341,1.66700368,56033.0,56032.0,0.002628]
["bitfinex","BTCUSD",1726066917543,2.02193568,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066917751,1.66500368,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066917951,1.66600368,56033.0,56032.0,0.002628]
["bitfinex","BTCUSD",1726066918160,1.66600368,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066918375,1.66500368,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066918588,0.92113968,56033.0,56032.0,0.369428]
["bitfinex","BTCUSD",1726066918806,0.56620768,56033.0,56032.0,0.369428]
["bitfinex","BTCUSD",1726066919284,0.03080968,56033.0,56032.0,0.369428]
["bitfinex","BTCUSD",1726066919490,0.03080968,56033.0,56032.0,0.405208]
["bitfinex","BTCUSD",1726066920163,0.03080968,56033.0,56032.0,0.417208]
["bitfinex","BTCUSD",1726066920391,0.92113968,56033.0,56032.0,0.405208]
["bitfinex","BTCUSD",1726066920618,1.27807168,56033.0,56032.0,0.405208]
["bitfinex","BTCUSD",1726066920829,0.56420768,56033.0,56032.0,0.405208]
["bitfinex","BTCUSD",1726066921036,0.537215,56033.0,56032.0,0.413208]
["bitfinex","BTCUSD",1726066921261,0.180283,56033.0,56032.0,0.427208]
["bitfinex","BTCUSD",1726066921699,0.356912,56037.0,56032.0,0.427208]
["bitfinex","BTCUSD",1726066921910,1.041887,56041.0,56032.0,0.419208]
["bitfinex","BTCUSD",1726066921911,0.356916,56036.0,56032.0,0.419208]
["bitfinex","BTCUSD",1726066922142,1.041887,56041.0,56032.0,0.419208]
["bitfinex","BTCUSD",1726066922143,0.001,56033.0,56032.0,0.428208]
["bitfinex","BTCUSD",1726066922619,0.001,56033.0,56032.0,0.592677]
["bitfinex","BTCUSD",1726066922852,0.001,56033.0,56032.0,0.414208]
["bitfinex","BTCUSD",1726066923080,0.536398,56033.0,56032.0,0.428208]
["bitfinex","BTCUSD",1726066923343,0.89333,56033.0,56032.0,0.428208]
["bitfinex","BTCUSD",1726066923582,1.59094447,56033.0,56032.0,0.038628]
["bitfinex","BTCUSD",1726066923822,1.55994447,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066924053,1.58793667,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066924277,1.58793667,56033.0,56032.0,0.015628]
["bitfinex","BTCUSD",1726066924526,1.58793667,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066924765,1.58793667,56033.0,56032.0,0.011628]
["bitfinex","BTCUSD",1726066925195,1.2772542,56033.0,56032.0,0.011628]
["bitfinex","BTCUSD",1726066925404,1.2772542,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066925634,1.2772542,56033.0,56032.0,0.002628]
["bitfinex","BTCUSD",1726066925858,1.2772542,56033.0,56032.0,0.013628]
["bitfinex","BTCUSD",1726066926073,1.2772542,56033.0,56032.0,0.002628]
["bitfinex","BTCUSD",1726066926308,1.6641862,56033.0,56032.0,0.002628]
["bitfinex","BTCUSD",1726066926519,1.6641862,56033.0,56032.0,0.010628]
["bitfinex","BTCUSD",1726066926749,0.9203222,56033.0,56032.0,0.365028]
["bitfinex","BTCUSD",1726066926971,0.94831634,56033.0,56032.0,0.364028]
["bitfinex","BTCUSD",1726066927183,2.00486281,56033.0,56032.0,0.010628]
["bitfinex","BTCUSD",1726066927396,2.00586281,56033.0,56032.0,0.016628]
["bitfinex","BTCUSD",1726066927627,2.00386281,56033.0,56032.0,0.016628]
["bitfinex","BTCUSD",1726066927842,2.00286281,56033.0,56032.0,0.019628]
["bitfinex","BTCUSD",1726066928323,2.06586281,56033.0,56032.0,0.026628]
["bitfinex","BTCUSD",1726066928567,2.06667981,56033.0,56032.0,0.026628]
["bitfinex","BTCUSD",1726066929030,1.30706534,56033.0,56032.0,0.026628]
["bitfinex","BTCUSD",1726066929697,1.30706534,56033.0,56032.0,0.216428]
["bitfinex","BTCUSD",1726066929698,0.95013334,56033.0,56032.0,0.216428]
["bitfinex","BTCUSD",1726066929913,0.95013334,56033.0,56032.0,0.380228]
["bitfinex","BTCUSD",1726066930126,0.95013334,56033.0,56032.0,0.389228]
["bitfinex","BTCUSD",1726066931062,1.27907314,56033.0,56032.0,0.261208]
["bitfinex","BTCUSD",1726066931936,1.27807314,56033.0,56032.0,0.254208]
["bitfinex","BTCUSD",1726066932387,0.92114114,56033.0,56032.0,0.254208]
["bitfinex","BTCUSD",1726066932598,0.92130074,56033.0,56032.0,0.254208]
["bitfinex","BTCUSD",1726066933049,0.92130074,56033.0,56032.0,0.245208]
["bitfinex","BTCUSD",1726066933050,1.27823274,56033.0,56032.0,0.245208]
["bitfinex","BTCUSD",1726066933267,1.27823274,56033.0,56032.0,0.253208]
["bitfinex","BTCUSD",1726066933494,1.27923274,56033.0,56032.0,0.260208]
["bitfinex","BTCUSD",1726066933723,1.27923274,56033.0,56032.0,0.252208]
["bitfinex","BTCUSD",1726066933952,1.27823274,56033.0,56032.0,0.259208]
["bitfinex","BTCUSD",1726066934190,1.30622376,56033.0,56032.0,0.259208]
["bitfinex","BTCUSD",1726066934430,1.30622376,56033.0,56032.0,0.245208]
["bitfinex","BTCUSD",1726066934678,1.30622376,56033.0,56032.0,0.051408]
["bitfinex","BTCUSD",1726066934914,1.30622376,56033.0,56032.0,0.028628]
["bitfinex","BTCUSD",1726066934915,2.06683823,56033.0,56032.0,0.028628]
["bitfinex","BTCUSD",1726066935143,2.42377023,56033.0,56032.0,0.028628]
["bitfinex","BTCUSD",1726066936589,2.06583823,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066937037,2.06583823,56033.0,56032.0,0.027628]
["bitfinex","BTCUSD",1726066937038,2.06683823,56033.0,56032.0,0.027628]
["bitfinex","BTCUSD",1726066937332,2.06683823,56033.0,56032.0,0.013628]
["bitfinex","BTCUSD",1726066937333,2.42377023,56033.0,56032.0,0.013628]
["bitfinex","BTCUSD",1726066937564,2.42377023,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066937565,2.42277023,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066937792,2.42477023,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066938298,2.42277023,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066938971,2.06583823,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066939403,2.42277023,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066940340,2.44909464,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066940788,2.39477921,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066940999,2.44829617,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066941258,2.03884721,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066941511,1.94684721,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066941754,1.63616474,56033.0,56032.0,0.357328]
["bitfinex","BTCUSD",1726066941995,1.63516474,56033.0,56032.0,0.357328]
["bitfinex","BTCUSD",1726066942236,1.27923274,56033.0,56032.0,0.357328]
["bitfinex","BTCUSD",1726066943464,1.30722477,56033.0,56032.0,0.357328]
["bitfinex","BTCUSD",1726066943695,1.30722477,56033.0,56032.0,0.199628]
["bitfinex","BTCUSD",1726066943696,1.66315677,56033.0,56032.0,0.199628]
["bitfinex","BTCUSD",1726066944177,1.66315677,56033.0,56032.0,0.005628]
["bitfinex","BTCUSD",1726066944416,1.80023866,56033.0,56032.0,0.005628]
["bitfinex","BTCUSD",1726066944648,1.69315677,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066944873,2.05308877,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066945125,2.21588877,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066946258,2.37651161,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066946490,2.57282077,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066946711,2.21588877,56033.0,56032.0,0.001628]
["bitfinex","BTCUSD",1726066946941,2.21588877,56033.0,56032.0,1e-06]
["bitfinex","BTCUSD",1726066947412,2.75352147,56033.0,56032.0,1e-06]
["bitfinex","BTCUSD",1726066947630,2.75353104,56033.0,56032.0,1e-06]
["bitfinex","BTCUSD",1726066947857,2.57282077,56033.0,56032.0,1e-06]
["bitfinex","BTCUSD",1726066948516,2.412181,56030.0,56029.0,6e-07]
["bitfinex","BTCUSD",1726066948729,5.06287014,56030.0,56029.0,6e-07]
["bitfinex","BTCUSD",1726066949212,4.882181,56030.0,56029.0,6e-07]
["bitfinex","BTCUSD",1726066949671,4.83591247,56030.0,56029.0,6e-07]
["bitfinex","BTCUSD",1726066949937,4.41696147,56030.0,56029.0,6e-07]
["bitfinex","BTCUSD",1726066950392,4.41796147,56030.0,56029.0,6e-07]
["bitfinex","BTCUSD",1726066950609,4.38796147,56030.0,56029.0,6e-07]
["bitfinex","BTCUSD",1726066951719,4.38796147,56030.0,56029.0,0.2015346]
["bitfinex","BTCUSD",1726066952181,2.6763539,56030.0,56029.0,0.2015346]
["bitfinex","BTCUSD",1726066952436,2.64959666,56030.0,56029.0,0.2015346]
["bitfinex","BTCUSD",1726066952676,1.250328,56030.0,56029.0,0.2015346]
["bitfinex","BTCUSD",1726066952900,1.2783207,56030.0,56029.0,0.2015346]
["bitfinex","BTCUSD",1726066953180,0.0289927,56030.0,56029.0,0.2015346]
["bitfinex","BTCUSD",1726066953398,0.08248889,56033.0,56032.0,0.558069]
["bitfinex","BTCUSD",1726066953399,0.02897074,56033.0,56032.0,0.558069]
["bitfinex","BTCUSD",1726066953640,0.02897074,56033.0,56032.0,0.914007]
["bitfinex","BTCUSD",1726066953895,0.20743674,56033.0,56032.0,0.3566]
["bitfinex","BTCUSD",1726066954189,0.92130074,56033.0,56032.0,0.3566]
["bitfinex","BTCUSD",1726066954626,0.92130074,56033.0,56032.0,0.3556]
["bitfinex","BTCUSD",1726066954856,0.9492887,56033.0,56032.0,0.3556]
["bitfinex","BTCUSD",1726066955519,0.0569587,56033.0,56032.0,0.3556]
["bitfinex","BTCUSD",1726066955738,0.08025081,56041.0,56032.0,0.3556]
["bitfinex","BTCUSD",1726066955739,0.05350054,56042.0,56032.0,0.05878]
["bitfinex","BTCUSD",1726066955959,0.178453,56037.0,56036.0,0.26258]
["bitfinex","BTCUSD",1726066956212,0.53536,56037.0,56036.0,0.23958]
["bitfinex","BTCUSD",1726066956437,0.178453,56037.0,56036.0,0.23958]
["bitfinex","BTCUSD",1726066956717,0.356894,56039.0,56037.0,0.023]
["bitfinex","BTCUSD",1726066956916,0.17845,56038.0,56037.0,0.023]
["bitfinex","BTCUSD",1726066957168,0.178447,56039.0,56036.0,0.023]
["bitfinex","BTCUSD",1726066957409,0.179453,56037.0,56036.0,0.024]
["bitfinex","BTCUSD",1726066957633,0.53636,56037.0,56036.0,0.1892]
["bitfinex","BTCUSD",1726066957877,0.02798641,56040.0,56037.0,0.023]
["bitfinex","BTCUSD",1726066958122,0.02798641,56040.0,56039.0,0.607227]
["bitfinex","BTCUSD",1726066958380,0.02798641,56040.0,56039.0,0.570447]
["bitfinex","BTCUSD",1726066958601,0.02798641,56040.0,56039.0,0.927341]
["bitfinex","BTCUSD",1726066958829,0.02798748,56049.0,56047.0,0.03578]
["bitfinex","BTCUSD",1726066959065,0.02798748,56049.0,56048.0,0.905254]
["bitfinex","BTCUSD",1726066959342,0.02798748,56049.0,56048.0,1.618926]
["bitfinex","BTCUSD",1726066959815,0.178387,56058.0,56054.0,0.178397]
["bitfinex","BTCUSD",1726066960068,0.178375,56062.0,56058.0,0.544384]
["bitfinex","BTCUSD",1726066960300,0.356719,56067.0,56060.0,0.2054]
["bitfinex","BTCUSD",1726066960301,0.178377,56061.0,56060.0,0.2054]
["bitfinex","BTCUSD",1726066960538,0.178372,56063.0,56060.0,0.2054]
["bitfinex","BTCUSD",1726066960763,0.02797624,56067.0,56060.0,0.2054]
["bitfinex","BTCUSD",1726066960764,0.178368,56064.0,56060.0,0.2054]
["bitfinex","BTCUSD",1726066960982,0.02797624,56067.0,56060.0,0.2044]
["bitfinex","BTCUSD",1726066961205,0.178374,56062.0,56060.0,0.2044]
["bitfinex","BTCUSD",1726066961463,0.178375,56062.0,56054.0,0.392576]
["bitfinex","BTCUSD",1726066961689,0.178379,56061.0,56058.0,0.023]
["bitfinex","BTCUSD",1726066961918,0.178379,56061.0,56057.0,0.178389]
["bitfinex","BTCUSD",1726066962142,0.178379,56061.0,56058.0,0.023]
["bitfinex","BTCUSD",1726066962378,0.17838,56060.0,56057.0,0.023]
["bitfinex","BTCUSD",1726066962641,0.535124,56062.0,56059.0,0.023]
["bitfinex","BTCUSD",1726066962843,0.17838,56061.0,56059.0,0.023]
["bitfinex","BTCUSD",1726066963105,0.178367,56064.0,56060.0,0.005]
["bitfinex","BTCUSD",1726066963320,0.178373,56062.0,56061.0,0.1665]
["bitfinex","BTCUSD",1726066963573,0.53512,56062.0,56061.0,0.1665]
["bitfinex","BTCUSD",1726066963791,0.891867,56062.0,56061.0,0.1655]
["bitfinex","BTCUSD",1726066964009,0.891867,56062.0,56061.0,0.3563]
["bitfinex","BTCUSD",1726066964710,0.891867,56062.0,56061.0,0.3683]
["bitfinex","BTCUSD",1726066964711,0.892867,56062.0,56061.0,0.3683]
["bitfinex","BTCUSD",1726066964924,0.92084151,56062.0,56061.0,0.3683]
["bitfinex","BTCUSD",1726066965666,1.27758851,56062.0,56061.0,0.3683]
["bitfinex","BTCUSD",1726066966347,1.97701798,56062.0,56061.0,0.012]
["bitfinex","BTCUSD",1726066967299,1.97501798,56062.0,56061.0,0.012]
["bitfinex","BTCUSD",1726066967528,1.97701798,56062.0,56061.0,0.012]
["bitfinex","BTCUSD",1726066967752,2.33376498,56062.0,56061.0,0.012]
["bitfinex","BTCUSD",1726066968211,0.892202,56041.0,56034.0,0.03578]
["bitfinex","BTCUSD",1726066968457,0.892202,56041.0,56029.0,0.35859]
["bitfinex","BTCUSD",1726066968458,0.892202,56041.0,56030.0,0.03578]
["bitfinex","BTCUSD",1726066968683,0.892202,56041.0,56040.0,0.3704553]
["bitfinex","BTCUSD",1726066968904,0.92018581,56041.0,56040.0,0.3704553]
["bitfinex","BTCUSD",1726066969871,0.92018581,56041.0,56040.0,0.3734553]
["bitfinex","BTCUSD",1726066971029,0.92018581,56041.0,56040.0,0.3704553]
["bitfinex","BTCUSD",1726066971258,0.92018581,56041.0,56040.0,0.3784553]
["bitfinex","BTCUSD",1726066971259,0.92118581,56041.0,56040.0,0.3784553]
["bitfinex","BTCUSD",1726066971699,0.92018581,56041.0,56040.0,0.2062553]
["bitfinex","BTCUSD",1726066971920,1.27706681,56041.0,56040.0,0.2142553]
["bitfinex","BTCUSD",1726066972136,1.27706681,56041.0,56040.0,0.2222553]
["bitfinex","BTCUSD",1726066972137,1.250083,56041.0,56040.0,0.2222553]
["bitfinex","BTCUSD",1726066972760,1.606964,56041.0,56040.0,0.2222553]
["bitfinex","BTCUSD",1726066972982,1.606964,56041.0,56040.0,0.0163553]
["bitfinex","BTCUSD",1726066972983,1.96021134,56041.0,56040.0,0.0163553]
["bitfinex","BTCUSD",1726066973211,1.91964647,56041.0,56040.0,0.0163553]
["bitfinex","BTCUSD",1726066973481,1.56076547,56041.0,56040.0,0.0163553]
["bitfinex","BTCUSD",1726066973956,1.250083,56041.0,56040.0,0.2169553]
["bitfinex","BTCUSD",1726066975074,1.27807049,56041.0,56040.0,0.2169553]
["bitfinex","BTCUSD",1726066975331,1.94563396,56041.0,56040.0,0.0163553]
["bitfinex","BTCUSD",1726066976261,1.58875296,56041.0,56040.0,0.0163553]
["bitfinex","BTCUSD",1726066976735,2.33251496,56041.0,56040.0,0.0163553]
["bitfinex","BTCUSD",1726066976954,1.97563396,56041.0,56040.0,0.0179873]
["bitfinex","BTCUSD",1726066977165,1.97763396,56041.0,56040.0,0.0179873]
["bitfinex","BTCUSD",1726066977392,2.33451496,56041.0,56040.0,0.0179873]
["bitfinex","BTCUSD",1726066978095,2.33351496,56041.0,56040.0,0.0019873]
["bitfinex","BTCUSD",1726066978309,2.43707983,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066978526,2.91999596,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066978984,2.91899596,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066979215,2.91999596,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066979888,2.56311496,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066980550,1.97763396,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066980987,1.91964647,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066981458,1.94964647,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066981883,1.91964647,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066982774,2.27652747,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066983201,2.27852747,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066983415,1.91964647,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066983874,2.35109234,56041.0,56040.0,3e-07]
["bitfinex","BTCUSD",1726066984103,2.35109234,56041.0,56029.0,0.001634]
["bitfinex","BTCUSD",1726066984104,1.658279,56030.0,56029.0,0.001634]
["bitfinex","BTCUSD",1726066984370,2.35591247,56030.0,56029.0,0.001634]
["bitfinex","BTCUSD",1726066985028,2.92806347,56030.0,56029.0,0.001634]
["bitfinex","BTCUSD",1726066985507,2.95605928,56030.0,56029.0,0.001634]
["bitfinex","BTCUSD",1726066985948,2.95605928,56030.0,56029.0,0.002634]
["bitfinex","BTCUSD",1726066986373,2.412227,56029.0,56028.0,3e-07]
["bitfinex","BTCUSD",1726066986637,1.606311,56029.0,56028.0,3e-07]
["bitfinex","BTCUSD",1726066986836,1.27735106,56029.0,56028.0,3e-07]
["bitfinex","BTCUSD",1726066987063,1.27735106,56029.0,56028.0,0.57377233]
["bitfinex","BTCUSD",1726066987064,0.02799806,56029.0,56028.0,0.57377233]
["bitfinex","BTCUSD",1726066987289,0.02799806,56029.0,56028.0,0.5526823]
["bitfinex","BTCUSD",1726066987506,0.02799806,56029.0,56028.0,0.4099803]
["bitfinex","BTCUSD",1726066987965,0.02799806,56029.0,56028.0,0.5756823]
["bitfinex","BTCUSD",1726066988216,0.02799806,56029.0,56028.0,0.9684263]
["bitfinex","BTCUSD",1726066988433,0.356856,56045.0,56040.0,0.2029]
["bitfinex","BTCUSD",1726066988639,0.02798817,56042.0,56040.0,0.23768]
["bitfinex","BTCUSD",1726066989129,0.02798817,56042.0,56040.0,0.416122]
["bitfinex","BTCUSD",1726066989368,0.178443,56040.0,56039.0,0.1616]
["bitfinex","BTCUSD",1726066989587,0.178443,56040.0,56039.0,0.1846]
["bitfinex","BTCUSD",1726066989817,0.53533,56040.0,56039.0,0.1616]
["bitfinex","BTCUSD",1726066990039,1.249104,56040.0,56039.0,0.1616]
["bitfinex","BTCUSD",1726066990524,0.178479,56029.0,56028.0,0.008]
["bitfinex","BTCUSD",1726066990745,0.535437,56029.0,56028.0,0.008]
["bitfinex","BTCUSD",1726066991171,0.05,56035.0,56028.0,0.008]
["bitfinex","BTCUSD",1726066991394,0.178457,56036.0,56031.0,0.178471]
["bitfinex","BTCUSD",1726066991611,0.02798817,56042.0,56031.0,0.178471]
["bitfinex","BTCUSD",1726066991831,0.02798817,56042.0,56032.0,0.1901]
["bitfinex","BTCUSD",1726066991832,0.02898817,56042.0,56032.0,0.1901]
["bitfinex","BTCUSD",1726066992067,0.05,56041.0,56032.0,0.1901]
["bitfinex","BTCUSD",1726066992301,0.02898817,56042.0,56033.0,0.023]
["bitfinex","BTCUSD",1726066992508,0.07798817,56042.0,56033.0,0.023]
["bitfinex","BTCUSD",1726066992710,0.179458,56036.0,56031.0,0.034]
["bitfinex","BTCUSD",1726066992934,0.17846,56035.0,56034.0,0.03578]
["bitfinex","BTCUSD",1726066993397,0.17846,56035.0,56034.0,0.03478]
["bitfinex","BTCUSD",1726066993858,0.178467,56033.0,56032.0,0.023]
["bitfinex","BTCUSD",1726066994070,0.20644922,56035.0,56032.0,0.05678]
["bitfinex","BTCUSD",1726066994323,0.02798722,56035.0,56034.0,0.178463]
["bitfinex","BTCUSD",1726066994545,0.02898722,56035.0,56034.0,0.201]
["bitfinex","BTCUSD",1726066994766,0.02898722,56035.0,56034.0,0.3872]
["bitfinex","BTCUSD",1726066995191,0.20744622,56035.0,56034.0,0.3872]
["bitfinex","BTCUSD",1726066995420,0.20744622,56035.0,56034.0,0.42298]
["bitfinex","BTCUSD",1726066995682,0.02998722,56035.0,56034.0,0.43198]
["bitfinex","BTCUSD",1726066995912,0.02998722,56035.0,56034.0,1.0641087]
["bitfinex","BTCUSD",1726066996129,0.02898722,56035.0,56034.0,1.7689607]
["bitfinex","BTCUSD",1726066996347,0.02798722,56035.0,56034.0,1.7689607]
["bitfinex","BTCUSD",1726066996570,0.02798817,56042.0,56041.0,2.023744]
["bitfinex","BTCUSD",1726066996831,0.02798817,56042.0,56041.0,2.14793502]
["bitfinex","BTCUSD",1726066997049,0.178402,56053.0,56052.0,0.1985]
["bitfinex","BTCUSD",1726066997287,1.06055964,56053.0,56052.0,0.1985]
["bitfinex","BTCUSD",1726066997522,1.248817,56053.0,56052.0,0.1985]
["bitfinex","BTCUSD",1726066997744,0.91999465,56053.0,56052.0,0.1985]
["bitfinex","BTCUSD",1726066997990,1.30477961,56053.0,56052.0,0.1985]
["bitfinex","BTCUSD",1726066998215,1.30477961,56053.0,56052.0,0.1975]
["bitfinex","BTCUSD",1726066998451,1.30477961,56053.0,56043.0,0.1685]
["bitfinex","BTCUSD",1726066998452,0.892155,56044.0,56043.0,0.1685]
["bitfinex","BTCUSD",1726066998710,0.178431,56044.0,56043.0,0.1685]
["bitfinex","BTCUSD",1726066998934,0.05596261,56053.0,56043.0,0.1685]
["bitfinex","BTCUSD",1726066998935,0.02798265,56053.0,56043.0,0.1685]
["bitfinex","BTCUSD",1726066999175,0.56318965,56053.0,56052.0,0.005]
["bitfinex","BTCUSD",1726066999633,0.178422,56047.0,56044.0,0.05878]
["bitfinex","BTCUSD",1726066999851,0.02798096,56051.0,56044.0,0.05878]
["bitfinex","BTCUSD",1726067000073,0.02798096,56051.0,56049.0,0.023]
["bitfinex","BTCUSD",1726067000297,0.178412,56050.0,56049.0,0.023]
["bitfinex","BTCUSD",1726067000539,0.356836,56048.0,56047.0,0.023]
["bitfinex","BTCUSD",1726067000760,0.02798096,56051.0,56045.0,0.0265686]
["bitfinex","BTCUSD",1726067000988,0.02898265,56053.0,56048.0,0.022]
["bitfinex","BTCUSD",1726067000989,0.178408,56052.0,56048.0,0.022]
["bitfinex","BTCUSD",1726067001221,0.20638765,56053.0,56050.0,0.1971]
["bitfinex","BTCUSD",1726067001458,0.356817,56051.0,56050.0,0.1971]
["bitfinex","BTCUSD",1726067001683,0.535225,56051.0,56050.0,0.1971]
["bitfinex","BTCUSD",1726067001897,0.178406,56052.0,56050.0,0.1961]
["bitfinex","BTCUSD",1726067002118,0.178408,56051.0,56050.0,0.1961]
["bitfinex","BTCUSD",1726067002337,0.07798265,56053.0,56050.0,0.1961]
["bitfinex","BTCUSD",1726067002338,0.02798265,56053.0,56052.0,0.535216]
["bitfinex","BTCUSD",1726067002566,0.02798265,56053.0,56052.0,0.178405]
["bitfinex","BTCUSD",1726067002778,0.02798265,56053.0,56052.0,0.534216]
["bitfinex","BTCUSD",1726067003000,0.02798265,56053.0,56052.0,0.557216]
["bitfinex","BTCUSD",1726067003212,0.02798265,56053.0,56052.0,0.236185]
["bitfinex","BTCUSD",1726067003438,0.02798265,56053.0,56052.0,0.05878]
["bitfinex","BTCUSD",1726067003654,0.02798265,56053.0,56052.0,0.251185]
["bitfinex","BTCUSD",1726067004121,0.02798265,56053.0,56052.0,0.07278]
["bitfinex","BTCUSD",1726067004370,0.02798265,56053.0,56052.0,0.05878]
["bitfinex","BTCUSD",1726067004611,0.02798265,56053.0,56052.0,1.466918]
["bitfinex","BTCUSD",1726067004854,0.02798265,56053.0,56052.0,1.64308755]
["bitfinex","BTCUSD",1726067005077,0.002659,56058.0,56057.0,0.927727]
["bitfinex","BTCUSD",1726067005285,0.002659,56058.0,56057.0,1.301027]
["bitfinex","BTCUSD",1726067005517,0.002659,56058.0,56057.0,1.657806]
["bitfinex","BTCUSD",1726067005770,0.002659,56058.0,56057.0,1.656806]
["bitfinex","BTCUSD",1726067005994,0.03063141,56058.0,56057.0,1.83297555]
["bitfinex","BTCUSD",1726067006653,0.03163141,56058.0,56057.0,1.84697555]
["bitfinex","BTCUSD",1726067006875,0.03163141,56058.0,56057.0,1.328027]
["bitfinex","BTCUSD",1726067007307,0.03163141,56058.0,56057.0,1.670806]
["bitfinex","BTCUSD",1726067007522,0.03163141,56058.0,56057.0,1.700806]
["bitfinex","BTCUSD",1726067007746,0.02797678,56064.0,56061.0,1.98490147]
["bitfinex","BTCUSD",1726067007979,0.70370464,56069.0,56061.0,1.62814747]
["bitfinex","BTCUSD",1726067008253,0.02878675,56062.0,56061.0,0.603957]
["bitfinex","BTCUSD",1726067008467,0.02878675,56062.0,56061.0,1.00062078]
["bitfinex","BTCUSD",1726067008942,0.02878675,56062.0,56061.0,1.66805725]
["bitfinex","BTCUSD",1726067009599,0.02878675,56062.0,56061.0,1.317465]
["bitfinex","BTCUSD",1726067010075,0.02878675,56062.0,56061.0,1.331465]
["bitfinex","BTCUSD",1726067010521,0.000816,56062.0,56061.0,1.62814747]
["bitfinex","BTCUSD",1726067010783,0.000816,56062.0,56061.0,1.64214747]
["bitfinex","BTCUSD",1726067011226,0.000816,56062.0,56061.0,2.16631622]
["bitfinex","BTCUSD",1726067011490,0.0026593,56070.0,56069.0,0.957537]
["bitfinex","BTCUSD",1726067011707,0.0026593,56070.0,56069.0,2.07512247]
["bitfinex","BTCUSD",1726067012414,0.0026593,56070.0,56069.0,2.07712247]
["bitfinex","BTCUSD",1726067012632,0.0026593,56070.0,56069.0,1.65841947]
["bitfinex","BTCUSD",1726067012881,0.0026593,56070.0,56069.0,0.604331]
["bitfinex","BTCUSD",1726067013096,0.0026593,56070.0,56069.0,1.317737]
["bitfinex","BTCUSD",1726067013318,0.0026593,56070.0,56069.0,0.961034]
["bitfinex","BTCUSD",1726067013556,0.0026593,56070.0,56069.0,0.42598]
["bitfinex","BTCUSD",1726067013776,0.5377033,56070.0,56069.0,0.42598]
["bitfinex","BTCUSD",1726067014003,0.1810073,56070.0,56069.0,0.45398]
["bitfinex","BTCUSD",1726067014223,0.0026593,56070.0,56069.0,0.43998]
["bitfinex","BTCUSD",1726067014442,0.0026593,56070.0,56069.0,0.618331]
["bitfinex","BTCUSD",1726067014684,0.0026593,56070.0,56069.0,0.632331]
["bitfinex","BTCUSD",1726067014901,0.0306274,56070.0,56069.0,0.43998]
["bitfinex","BTCUSD",1726067015122,0.2089754,56070.0,56069.0,0.43998]
["bitfinex","BTCUSD",1726067015328,0.0306274,56070.0,56069.0,0.43998]
["bitfinex","BTCUSD",1726067015556,0.0306274,56070.0,56069.0,0.42598]
["bitfinex","BTCUSD",1726067015557,0.2089754,56070.0,56069.0,0.42598]
["bitfinex","BTCUSD",1726067015763,0.2089754,56070.0,56069.0,0.43998]
["bitfinex","BTCUSD",1726067016010,0.0314444,56070.0,56069.0,0.43998]
["bitfinex","BTCUSD",1726067016223,0.5664884,56070.0,56069.0,0.42598]
["bitfinex","BTCUSD",1726067016434,0.9231844,56070.0,56069.0,0.26148]
["bitfinex","BTCUSD",1726067016639,0.9231844,56070.0,56069.0,0.27548]
["bitfinex","BTCUSD",1726067016876,1.2798804,56070.0,56069.0,0.028]
["bitfinex","BTCUSD",1726067017096,1.2798804,56070.0,56064.0,0.2075]
["bitfinex","BTCUSD",1726067017097,0.535092,56065.0,56064.0,0.2075]
["bitfinex","BTCUSD",1726067017372,0.89182,56065.0,56064.0,0.2075]
["bitfinex","BTCUSD",1726067017588,0.178402,56053.0,56052.0,0.1623]
["bitfinex","BTCUSD",1726067017820,0.535207,56053.0,56052.0,0.1623]
["bitfinex","BTCUSD",1726067018070,0.892012,56053.0,56052.0,0.38828]
["bitfinex","BTCUSD",1726067018288,0.535273,56046.0,56045.0,0.1922]
["bitfinex","BTCUSD",1726067018530,0.02797728,56053.0,56052.0,0.535216]
["bitfinex","BTCUSD",1726067018743,0.02797728,56053.0,56052.0,1.55180947]
["bitfinex","BTCUSD",1726067019004,0.02797728,56053.0,56052.0,1.58758947]
["bitfinex","BTCUSD",1726067019249,0.02797728,56053.0,56052.0,1.94440047]
["bitfinex","BTCUSD",1726067019959,0.0009142,56061.0,56060.0,0.43746]
["bitfinex","BTCUSD",1726067020394,0.0009142,56061.0,56060.0,0.25908]
["bitfinex","BTCUSD",1726067020621,0.0009142,56061.0,56060.0,0.60296]
["bitfinex","BTCUSD",1726067020862,0.0009142,56061.0,56060.0,0.95972]
["bitfinex","BTCUSD",1726067021108,0.0009142,56061.0,56060.0,1.83595705]
["bitfinex","BTCUSD",1726067022287,0.0009142,56061.0,56060.0,1.86595705]
["bitfinex","BTCUSD",1726067022532,0.0009142,56061.0,56060.0,1.88195705]
["bitfinex","BTCUSD",1726067023001,0.0009142,56061.0,56060.0,1.94195705]
["bitfinex","BTCUSD",1726067023224,0.0009142,56061.0,56060.0,1.95395705]
["bitfinex","BTCUSD",1726067023454,0.0009142,56061.0,56060.0,1.34648]
["bitfinex","BTCUSD",1726067023691,0.0009142,56061.0,56060.0,1.77924]
["bitfinex","BTCUSD",1726067023925,0.0009142,56061.0,56060.0,2.15]
["bitfinex","BTCUSD",1726067024166,0.0009142,56061.0,56060.0,1.76524]
["bitfinex","BTCUSD",1726067024404,0.0009142,56061.0,56060.0,1.95540955]
["bitfinex","BTCUSD",1726067024633,0.000817,56070.0,56069.0,1.74264]
["bitfinex","BTCUSD",1726067024867,0.000817,56070.0,56069.0,2.43302547]
["bitfinex","BTCUSD",1726067026550,0.000817,56070.0,56069.0,2.44702547]
["bitfinex","BTCUSD",1726067026780,0.000816,56077.0,56076.0,2.01876547]
["bitfinex","BTCUSD",1726067027015,0.000816,56077.0,56076.0,2.19493502]
["bitfinex","BTCUSD",1726067027254,0.000816,56077.0,56076.0,2.61159302]
["bitfinex","BTCUSD",1726067027788,0.000816,56077.0,56076.0,1.63010747]
["bitfinex","BTCUSD",1726067028022,0.000816,56077.0,56076.0,0.23928]
["bitfinex","BTCUSD",1726067028267,0.000816,56077.0,56076.0,0.417609]
["bitfinex","BTCUSD",1726067028738,0.000816,56077.0,56076.0,0.23928]
["bitfinex","BTCUSD",1726067028969,0.000816,56077.0,56076.0,0.774267]
["bitfinex","BTCUSD",1726067029204,0.000816,56077.0,56076.0,0.802267]
["bitfinex","BTCUSD",1726067029429,0.000816,56077.0,56076.0,0.431609]
["bitfinex","BTCUSD",1726067029897,0.02877894,56077.0,56076.0,0.454609]
["bitfinex","BTCUSD",1726067030128,0.02977894,56077.0,56076.0,0.811267]
["bitfinex","BTCUSD",1726067030363,0.02977894,56077.0,56076.0,0.26728]
["bitfinex","BTCUSD",1726067030364,0.20810494,56077.0,56076.0,0.26728]
["bitfinex","BTCUSD",1726067030611,0.20810494,56077.0,56076.0,0.25328]
["bitfinex","BTCUSD",1726067030612,0.02877894,56077.0,56076.0,0.25328]
["bitfinex","BTCUSD",1726067030834,0.56375694,56077.0,56076.0,0.04978]
["bitfinex","BTCUSD",1726067031053,0.179142,56077.0,56076.0,0.06378]
["bitfinex","BTCUSD",1726067031549,0.535794,56077.0,56076.0,0.06378]
["bitfinex","BTCUSD",1726067032010,0.535794,56077.0,56076.0,0.07778]
["bitfinex","BTCUSD",1726067032240,0.535794,56077.0,56076.0,0.04978]
["bitfinex","BTCUSD",1726067032471,0.535794,56077.0,56067.0,0.713423]
["bitfinex","BTCUSD",1726067032472,0.166416,56077.0,56068.0,0.178354]
["bitfinex","BTCUSD",1726067032696,0.701394,56077.0,56076.0,0.014]
["bitfinex","BTCUSD",1726067032914,1.414698,56077.0,56076.0,0.014]
["bitfinex","BTCUSD",1726067033181,1.193024,56077.0,56076.0,0.028]
["bitfinex","BTCUSD",1726067033400,0.17836,56067.0,56062.0,0.198232]
["bitfinex","BTCUSD",1726067033615,0.301394,56077.0,56063.0,0.356737]
["bitfinex","BTCUSD",1726067033841,0.178339,56073.0,56068.0,0.014]
["bitfinex","BTCUSD",1726067034110,0.356651,56078.0,56070.0,0.178347]
["bitfinex","BTCUSD",1726067034304,0.02796722,56074.0,56071.0,0.201342]
["bitfinex","BTCUSD",1726067034526,0.02796722,56074.0,56068.0,0.201353]
["bitfinex","BTCUSD",1726067034753,0.178343,56072.0,56070.0,0.05878]
["bitfinex","BTCUSD",1726067034962,0.20630522,56074.0,56071.0,0.023]
["bitfinex","BTCUSD",1726067035190,0.02796722,56074.0,56072.0,0.03578]
["bitfinex","BTCUSD",1726067035837,0.20630322,56074.0,56072.0,0.03578]
["bitfinex","BTCUSD",1726067036041,0.178339,56073.0,56071.0,0.03578]
["bitfinex","BTCUSD",1726067036456,0.02796722,56074.0,56071.0,0.03578]
["bitfinex","BTCUSD",1726067036695,0.02796722,56074.0,56072.0,0.014]
["bitfinex","BTCUSD",1726067036696,0.178338,56073.0,56072.0,0.014]
["bitfinex","BTCUSD",1726067036902,0.891692,56073.0,56072.0,0.014]
["bitfinex","BTCUSD",1726067037114,1.495569,56073.0,56072.0,0.014]
["bitfinex","BTCUSD",1726067037754,1.356069,56073.0,56072.0,0.014]
["bitfinex","BTCUSD",1726067038019,1.712746,56073.0,56072.0,0.014]
["bitfinex","BTCUSD",1726067038234,0.89171,56072.0,56071.0,0.014]
["bitfinex","BTCUSD",1726067038458,0.89171,56072.0,56071.0,0.028]
["bitfinex","BTCUSD",1726067038459,1.248394,56072.0,56071.0,0.028]
["bitfinex","BTCUSD",1726067038928,1.248394,56072.0,56071.0,0.014]
["bitfinex","BTCUSD",1726067039167,0.178364,56065.0,56062.0,0.001632]
["bitfinex","BTCUSD",1726067039451,0.356699,56070.0,56062.0,0.037412]
["bitfinex","BTCUSD",1726067039684,0.05,56071.0,56062.0,0.037412]
["bitfinex","BTCUSD",1726067039922,0.02797171,56065.0,56062.0,0.037412]
["bitfinex","BTCUSD",1726067040146,0.02797171,56065.0,56064.0,0.356735]
["bitfinex","BTCUSD",1726067040396,0.178359,56067.0,56064.0,0.2221]
["bitfinex","BTCUSD",1726067040679,0.000816,56077.0,56062.0,0.001632]
["bitfinex","BTCUSD",1726067040680,0.17837,56063.0,56062.0,0.001632]
["bitfinex","BTCUSD",1726067040919,0.05,56073.0,56062.0,0.001632]
["bitfinex","BTCUSD",1726067041165,0.000816,56077.0,56064.0,0.3679]
["bitfinex","BTCUSD",1726067041399,0.17833,56076.0,56072.0,0.178341]
["bitfinex","BTCUSD",1726067041640,0.000816,56077.0,56068.0,0.356708]
["bitfinex","BTCUSD",1726067041641,0.178339,56073.0,56069.0,0.17835]
["bitfinex","BTCUSD",1726067041910,0.178339,56073.0,56070.0,0.023]
["bitfinex","BTCUSD",1726067041911,0.001,56071.0,56070.0,0.023]
["bitfinex","BTCUSD",1726067042127,0.001,56071.0,56070.0,1.5432659]
["bitfinex","BTCUSD",1726067042358,0.000816,56077.0,56070.0,1.5432659]
["bitfinex","BTCUSD",1726067042359,0.000816,56077.0,56076.0,0.178329]
["bitfinex","BTCUSD",1726067042592,0.000816,56077.0,56076.0,0.214109]
["bitfinex","BTCUSD",1726067042862,0.000816,56077.0,56076.0,0.593767]
["bitfinex","BTCUSD",1726067043101,0.000816,56077.0,56076.0,1.2017017]
["bitfinex","BTCUSD",1726067043331,0.02877987,56077.0,56076.0,1.3598017]
["bitfinex","BTCUSD",1726067043544,0.02877987,56077.0,56076.0,1.7304597]
["bitfinex","BTCUSD",1726067045192,0.02877987,56077.0,56076.0,1.7164597]
["bitfinex","BTCUSD",1726067045389,0.02877987,56077.0,56076.0,1.7434597]
["bitfinex","BTCUSD",1726067045592,0.02877987,56077.0,56076.0,1.3868017]
["bitfinex","BTCUSD",1726067045792,0.02877987,56077.0,56076.0,1.3598017]
["bitfinex","BTCUSD",1726067046027,0.02877987,56077.0,56076.0,1.7304597]
["bitfinex","BTCUSD",1726067046436,0.02877987,56077.0,56076.0,0.577609]
["bitfinex","BTCUSD",1726067046643,0.02877987,56077.0,56076.0,0.934267]
["bitfinex","BTCUSD",1726067046797,0.02877987,56077.0,56076.0,0.577609]
["bitfinex","BTCUSD",1726067047052,0.02877987,56077.0,56076.0,0.934267]
["bitfinex","BTCUSD",1726067047262,0.02877987,56077.0,56076.0,1.290925]
["bitfinex","BTCUSD",1726067047466,0.02877987,56077.0,56076.0,1.7796755]
["bitfinex","BTCUSD",1726067047727,0.02877987,56077.0,56076.0,1.8026755]
["bitfinex","BTCUSD",1726067048346,0.02877987,56077.0,56076.0,1.8166755]
["bitfinex","BTCUSD",1726067049458,0.02877987,56077.0,56076.0,2.2033335]
["bitfinex","BTCUSD",1726067049696,0.02877987,56077.0,56076.0,2.2653335]
["bitfinex","BTCUSD",1726067049900,0.0024352,56083.0,56082.0,1.28395]
["bitfinex","BTCUSD",1726067050126,0.0024352,56083.0,56082.0,2.15709197]
["bitfinex","BTCUSD",1726067050357,0.0024352,56083.0,56082.0,2.51371197]
["bitfinex","BTCUSD",1726067050591,0.0024352,56083.0,56082.0,2.15509197]
["bitfinex","BTCUSD",1726067051047,0.0024352,56083.0,56082.0,1.4877895]
["bitfinex","BTCUSD",1726067051261,0.03039378,56083.0,56082.0,1.4877895]
["bitfinex","BTCUSD",1726067051474,0.03039378,56083.0,56082.0,1.8444095]
["bitfinex","BTCUSD",1726067051687,0.03039378,56083.0,56082.0,1.4877895]
["bitfinex","BTCUSD",1726067051895,0.03039378,56083.0,56082.0,1.31453]
["bitfinex","BTCUSD",1726067052335,0.03039378,56083.0,56082.0,1.32853]
["bitfinex","BTCUSD",1726067052553,0.03039378,56083.0,56082.0,1.31453]
["bitfinex","BTCUSD",1726067052987,0.03039378,56083.0,56082.0,1.34253]
["bitfinex","BTCUSD",1726067053647,0.03120978,56083.0,56082.0,1.34253]
["bitfinex","BTCUSD",1726067053854,0.03120978,56083.0,56082.0,1.5154452]
["bitfinex","BTCUSD",1726067054538,0.03120978,56083.0,56082.0,1.8720652]
["bitfinex","BTCUSD",1726067054816,0.03120978,56083.0,56082.0,2.18274767]
["bitfinex","BTCUSD",1726067056133,0.03120978,56083.0,56082.0,1.82612767]
["bitfinex","BTCUSD",1726067056579,0.03120978,56083.0,56082.0,1.34253]
["bitfinex","BTCUSD",1726067057457,0.03120978,56083.0,56082.0,0.96291]
["bitfinex","BTCUSD",1726067057664,0.03120978,56083.0,56082.0,0.60629]
["bitfinex","BTCUSD",1726067057882,0.03120978,56083.0,56082.0,0.96291]
["bitfinex","BTCUSD",1726067058122,0.03120978,56083.0,56082.0,0.60629]
["bitfinex","BTCUSD",1726067058354,0.03120978,56083.0,56082.0,0.96291]
["bitfinex","BTCUSD",1726067058614,0.03120978,56083.0,56082.0,1.34253]
["bitfinex","BTCUSD",1726067059022,0.03120978,56083.0,56082.0,1.69915]
["bitfinex","BTCUSD",1726067059244,0.03120978,56083.0,56082.0,2.00983247]
["bitfinex","BTCUSD",1726067060582,0.03120978,56083.0,56082.0,1.69915]
["bitfinex","BTCUSD",1726067060823,0.03120978,56083.0,56082.0,1.34253]
["bitfinex","BTCUSD",1726067061048,0.5381722,56083.0,56082.0,0.06378]
["bitfinex","BTCUSD",1726067061313,0.8947862,56083.0,56082.0,0.06378]
["bitfinex","BTCUSD",1726067061564,0.8947862,56083.0,56082.0,0.028]
["bitfinex","BTCUSD",1726067061804,0.8947862,56083.0,56082.0,0.014]
["bitfinex","BTCUSD",1726067062064,1.2514002,56083.0,56082.0,0.014]
["bitfinex","BTCUSD",1726067062307,0.1815582,56083.0,56082.0,0.012]
["bitfinex","BTCUSD",1726067062571,0.0032512,56083.0,56082.0,0.23809]
["bitfinex","BTCUSD",1726067062785,0.0032512,56083.0,56082.0,0.21409]
["bitfinex","BTCUSD",1726067063210,0.0032512,56083.0,56082.0,0.23109]
["bitfinex","BTCUSD",1726067063424,0.0032512,56083.0,56082.0,1.0387323]
["bitfinex","BTCUSD",1726067063662,0.0032512,56083.0,56082.0,1.0259523]
["bitfinex","BTCUSD",1726067063869,0.0032512,56083.0,56082.0,1.4183523]
["bitfinex","BTCUSD",1726067064561,0.0032512,56083.0,56082.0,1.4013523]
["bitfinex","BTCUSD",1726067064784,0.0032512,56083.0,56082.0,1.4153523]
["bitfinex","BTCUSD",1726067065519,0.03121106,56083.0,56082.0,1.0587323]
["bitfinex","BTCUSD",1726067065765,0.03121106,56083.0,56082.0,0.25109]
["bitfinex","BTCUSD",1726067065982,0.03121106,56083.0,56082.0,0.62171]
["bitfinex","BTCUSD",1726067066198,0.03121106,56083.0,56082.0,0.25109]
["bitfinex","BTCUSD",1726067066417,0.03121106,56083.0,56082.0,0.07278]
["bitfinex","BTCUSD",1726067066878,0.534949,56080.0,56079.0,0.03578]
["bitfinex","BTCUSD",1726067067118,0.534969,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067067602,0.891615,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067068311,1.248261,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067069072,1.248261,56078.0,56077.0,0.014632]
["bitfinex","BTCUSD",1726067069073,1.902607,56078.0,56077.0,0.014632]
["bitfinex","BTCUSD",1726067069333,1.902607,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067069587,1.902607,56078.0,56077.0,0.017632]
["bitfinex","BTCUSD",1726067070136,1.902607,56078.0,56077.0,0.005632]
["bitfinex","BTCUSD",1726067070333,1.902557,56078.0,56077.0,0.005632]
["bitfinex","BTCUSD",1726067070567,1.913776,56078.0,56077.0,0.005632]
["bitfinex","BTCUSD",1726067070816,1.55713,56078.0,56077.0,0.005632]
["bitfinex","BTCUSD",1726067071054,1.55713,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067071296,1.049465,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067071562,0.999465,56078.0,56077.0,0.026632]
["bitfinex","BTCUSD",1726067072038,0.999465,56078.0,56077.0,0.014632]
["bitfinex","BTCUSD",1726067072277,0.999465,56078.0,56077.0,0.021632]
["bitfinex","BTCUSD",1726067072516,0.999465,56078.0,56077.0,0.008632]
["bitfinex","BTCUSD",1726067072780,0.999465,56078.0,56077.0,0.005632]
["bitfinex","BTCUSD",1726067072781,0.891565,56078.0,56077.0,0.005632]
["bitfinex","BTCUSD",1726067073019,0.891565,56078.0,56077.0,0.017632]
["bitfinex","BTCUSD",1726067074639,0.891565,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067074880,0.891565,56078.0,56077.0,0.023632]
["bitfinex","BTCUSD",1726067075349,1.298211,56078.0,56077.0,0.010632]
["bitfinex","BTCUSD",1726067075573,1.32617872,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067077643,0.91953272,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067078346,1.27617872,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067079080,1.68282472,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067079364,2.21418672,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067079588,2.69143678,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067079809,2.71812216,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067080037,2.36147616,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067080493,2.28142319,56078.0,56077.0,0.019632]
["bitfinex","BTCUSD",1726067080735,2.28142319,56078.0,56077.0,0.010632]
["bitfinex","BTCUSD",1726067080963,2.71783876,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067081190,2.33449459,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067081417,2.33349459,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067081660,2.33149459,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067081885,2.33449459,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067082320,2.61110147,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067082564,2.22445547,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067082806,1.913773,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067083528,1.769873,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067083770,1.412227,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067084014,1.411227,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067084236,0.893381,56078.0,56077.0,0.001632]
["bitfinex","BTCUSD",1726067084530,0.181089,56078.0,56077.0,0.196632]
["bitfinex","BTCUSD",1726067084988,0.181089,56078.0,56077.0,0.236412]
["bitfinex","BTCUSD",1726067085207,0.179089,56078.0,56077.0,0.236412]
["bitfinex","BTCUSD",1726067085433,0.179089,56078.0,56077.0,0.5963329]
["bitfinex","BTCUSD",1726067085434,0.002816,56078.0,56077.0,0.5963329]
["bitfinex","BTCUSD",1726067085631,0.030783,56078.0,56077.0,0.554858]
["bitfinex","BTCUSD",1726067085924,0.030783,56078.0,56077.0,1.303942]
["bitfinex","BTCUSD",1726067085925,0.028783,56078.0,56077.0,1.303942]
["bitfinex","BTCUSD",1726067086145,0.028783,56078.0,56077.0,0.94729]
["bitfinex","BTCUSD",1726067086414,0.028783,56078.0,56077.0,1.042019]
["bitfinex","BTCUSD",1726067086653,0.028783,56078.0,56077.0,1.70935347]
["bitfinex","BTCUSD",1726067086882,0.028783,56078.0,56077.0,2.03922547]
["bitfinex","BTCUSD",1726067087129,0.0032512,56083.0,56082.0,0.95033]
["bitfinex","BTCUSD",1726067087361,0.0032512,56083.0,56082.0,2.43325247]
["bitfinex","BTCUSD",1726067087601,0.0032512,56083.0,56082.0,2.60942202]
["bitfinex","BTCUSD",1726067087822,0.0032512,56083.0,56082.0,2.60842202]
["bitfinex","BTCUSD",1726067088314,0.03120684,56083.0,56082.0,2.61042202]
["bitfinex","BTCUSD",1726067088586,0.03220684,56083.0,56082.0,2.26580202]
["bitfinex","BTCUSD",1726067088773,0.03220684,56083.0,56082.0,2.17580202]
["bitfinex","BTCUSD",1726067089032,0.03220684,56083.0,56082.0,2.20580202]
["bitfinex","BTCUSD",1726067089507,0.03220684,56083.0,56082.0,2.56242202]
["bitfinex","BTCUSD",1726067089732,0.03220684,56083.0,56082.0,2.62442202]
["bitfinex","BTCUSD",1726067089962,0.03120684,56083.0,56082.0,2.61042202]
["bitfinex","BTCUSD",1726067090410,0.03120684,56083.0,56082.0,2.26780202]
["bitfinex","BTCUSD",1726067090636,0.03120684,56083.0,56082.0,2.28180202]
["bitfinex","BTCUSD",1726067090890,0.03120684,56083.0,56082.0,2.26780202]
["bitfinex","BTCUSD",1726067091360,0.03120684,56083.0,56082.0,2.25180202]
["bitfinex","BTCUSD",1726067091595,0.03120684,56083.0,56082.0,2.24980202]
["bitfinex","BTCUSD",1726067091837,0.03120684,56083.0,56082.0,2.27980202]
["bitfinex","BTCUSD",1726067092294,0.03120684,56083.0,56082.0,2.24980202]
["bitfinex","BTCUSD",1726067092778,0.03120684,56083.0,56082.0,2.04363247]
["bitfinex","BTCUSD",1726067093007,0.03120684,56083.0,56082.0,1.32333]
["bitfinex","BTCUSD",1726067093301,0.03120684,56083.0,56082.0,0.96671]
["bitfinex","BTCUSD",1726067093514,0.03120684,56083.0,56082.0,1.32333]
["bitfinex","BTCUSD",1726067093753,0.03120684,56083.0,56082.0,1.99063247]
["bitfinex","BTCUSD",1726067093985,0.03120684,56083.0,56082.0,2.15280202]
["bitfinex","BTCUSD",1726067094461,0.03120684,56083.0,56082.0,2.15480202]
["bitfinex","BTCUSD",1726067094691,0.03120684,56083.0,56082.0,2.18980202]
["bitfinex","BTCUSD",1726067094934,0.03120684,56083.0,56082.0,2.16180202]
["bitfinex","BTCUSD",1726067095179,0.03120684,56083.0,56082.0,2.17580202]
["bitfinex","BTCUSD",1726067095667,0.05916618,56083.0,56082.0,2.17580202]
["bitfinex","BTCUSD",1726067095913,0.05916618,56083.0,56082.0,1.65701247]
["bitfinex","BTCUSD",1726067097103,0.05916618,56083.0,56082.0,2.04363247]
["bitfinex","BTCUSD",1726067097564,0.05916618,56083.0,56082.0,2.46225247]
["bitfinex","BTCUSD",1726067097807,0.002138,56086.0,56085.0,1.042282]
["bitfinex","BTCUSD",1726067098056,0.002138,56086.0,56082.0,0.67236494]
["bitfinex","BTCUSD",1726067098057,0.000817,56090.0,56089.0,1.70780247]
["bitfinex","BTCUSD",1726067098341,0.000817,56090.0,56089.0,2.41895447]
["bitfinex","BTCUSD",1726067098572,0.000817,56090.0,56089.0,2.06237847]
["bitfinex","BTCUSD",1726067099040,0.000817,56090.0,56089.0,2.06437847]
["bitfinex","BTCUSD",1726067099280,0.000817,56090.0,56089.0,2.24054802]
["bitfinex","BTCUSD",1726067099504,0.000817,56090.0,56089.0,2.59712402]
["bitfinex","BTCUSD",1726067099988,0.000817,56090.0,56089.0,2.00237847]
["bitfinex","BTCUSD",1726067100237,0.000817,56090.0,56089.0,1.97237847]
["bitfinex","BTCUSD",1726067100475,0.000817,56090.0,56089.0,0.39068]
["bitfinex","BTCUSD",1726067100690,0.02877087,56090.0,56089.0,0.568968]
["bitfinex","BTCUSD",1726067100887,0.02877087,56090.0,56089.0,1.73501727]
["bitfinex","BTCUSD",1726067100888,0.000817,56090.0,56089.0,1.73501727]
["bitfinex","BTCUSD",1726067101164,0.000817,56090.0,56089.0,2.09159327]
["bitfinex","BTCUSD",1726067101871,0.000817,56090.0,56089.0,2.16059327]
["bitfinex","BTCUSD",1726067102100,0.000817,56090.0,56089.0,2.51716927]
["bitfinex","BTCUSD",1726067102771,0.000817,56090.0,56089.0,2.51516927]
["bitfinex","BTCUSD",1726067102996,0.000817,56090.0,56089.0,2.12859327]
["bitfinex","BTCUSD",1726067103229,0.02876928,56090.0,56089.0,1.98637847]
["bitfinex","BTCUSD",1726067103450,0.02876928,56090.0,56089.0,2.062272]
["bitfinex","BTCUSD",1726067103675,0.000817,56097.0,56089.0,2.062272]
["bitfinex","BTCUSD",1726067103676,0.000817,56097.0,56093.0,1.375705]
["bitfinex","BTCUSD",1726067103923,0.000817,56097.0,56093.0,2.118155]
["bitfinex","BTCUSD",1726067104157,0.000817,56097.0,56096.0,1.375638]
["bitfinex","BTCUSD",1726067104388,0.000817,56097.0,56090.0,0.17616955]
["bitfinex","BTCUSD",1726067104389,0.0024352,56105.0,56104.0,0.32902]
["bitfinex","BTCUSD",1726067104696,0.0024352,56105.0,56104.0,2.07660608]
["bitfinex","BTCUSD",1726067104892,0.0024352,56116.0,56109.0,1.041902]
["bitfinex","BTCUSD",1726067105126,0.0024352,56116.0,56109.0,2.26488247]
["bitfinex","BTCUSD",1726067106087,0.0024352,56116.0,56109.0,2.27630439]
["bitfinex","BTCUSD",1726067107306,0.0024352,56116.0,56109.0,2.29030439]
["bitfinex","BTCUSD",1726067107797,0.0024352,56116.0,56109.0,2.26030439]
["bitfinex","BTCUSD",1726067108028,0.0024352,56116.0,56109.0,2.03860302]
["bitfinex","BTCUSD",1726067108243,0.0024352,56116.0,56109.0,2.08260302]
["bitfinex","BTCUSD",1726067108457,0.0024352,56116.0,56109.0,2.43905202]
["bitfinex","BTCUSD",1726067108643,0.0024352,56116.0,56109.0,2.12368899]
["bitfinex","BTCUSD",1726067108915,0.0024352,56116.0,56109.0,2.48013799]
["bitfinex","BTCUSD",1726067109165,0.0024352,56116.0,56109.0,2.12368899]
["bitfinex","BTCUSD",1726067109599,0.018637,56110.0,56109.0,2.12368899]
["bitfinex","BTCUSD",1726067110548,0.018637,56110.0,56109.0,2.64283799]
["bitfinex","BTCUSD",1726067110786,0.0024352,56116.0,56115.0,2.07779747]
["bitfinex","BTCUSD",1726067111020,0.0024352,56116.0,56115.0,2.60693984]
["bitfinex","BTCUSD",1726067111976,0.0024352,56116.0,56115.0,2.65266737]
["bitfinex","BTCUSD",1726067112210,0.000817,56118.0,56115.0,2.65266737]
["bitfinex","BTCUSD",1726067112211,0.000817,56118.0,56117.0,1.70885547]
["bitfinex","BTCUSD",1726067112463,0.000817,56118.0,56117.0,1.564573]
["bitfinex","BTCUSD",1726067112710,0.000817,56118.0,56117.0,1.48885747]
["bitfinex","BTCUSD",1726067112946,0.000817,56118.0,56117.0,1.66502702]
["bitfinex","BTCUSD",1726067113187,0.000817,56118.0,56117.0,1.27862902]
["bitfinex","BTCUSD",1726067113409,0.000817,56118.0,56117.0,1.63502702]
["bitfinex","BTCUSD",1726067113907,0.000817,56118.0,56117.0,1.27862902]
["bitfinex","BTCUSD",1726067114145,0.02875885,56118.0,56117.0,1.27862902]
["bitfinex","BTCUSD",1726067114616,0.02875885,56118.0,56117.0,1.64902702]
["bitfinex","BTCUSD",1726067115326,0.02875885,56118.0,56117.0,2.00542502]
["bitfinex","BTCUSD",1726067115564,0.02875885,56118.0,56117.0,2.01942502]
["bitfinex","BTCUSD",1726067115803,0.000817,56119.0,56118.0,1.041757]
["bitfinex","BTCUSD",1726067116023,0.000817,56119.0,56118.0,1.7613689]
["bitfinex","BTCUSD",1726067116312,0.000817,56119.0,56118.0,2.1177599]
["bitfinex","BTCUSD",1726067117213,0.000817,56119.0,56118.0,2.2794599]
["bitfinex","BTCUSD",1726067117705,0.000817,56119.0,56118.0,2.2934599]
["bitfinex","BTCUSD",1726067117938,0.000817,56134.0,56130.0,0.266937]
["bitfinex","BTCUSD",1726067118158,0.000817,56134.0,56133.0,0.593224]
["bitfinex","BTCUSD",1726067118159,0.0003893,56134.0,56133.0,0.593224]
["bitfinex","BTCUSD",1726067118391,0.0003893,56134.0,56133.0,1.701616]
["bitfinex","BTCUSD",1726067118611,0.0003893,56134.0,56133.0,2.117912]
["bitfinex","BTCUSD",1726067118865,0.0003893,56134.0,56133.0,2.119912]
["bitfinex","BTCUSD",1726067119995,0.0003893,56134.0,56133.0,2.13155889]
["bitfinex","BTCUSD",1726067120238,0.0003893,56134.0,56133.0,2.30772844]
["bitfinex","BTCUSD",1726067120459,0.000946,56140.0,56133.0,2.30772844]
["bitfinex","BTCUSD",1726067120460,0.000946,56140.0,56139.0,0.12778]
["bitfinex","BTCUSD",1726067120678,0.0029589,56157.0,56139.0,0.12778]
["bitfinex","BTCUSD",1726067120679,0.0018595,56154.0,56153.0,0.213864]
["bitfinex","BTCUSD",1726067120908,0.0018595,56154.0,56153.0,0.593033]
["bitfinex","BTCUSD",1726067121137,0.0018595,56154.0,56153.0,0.71902245]
["bitfinex","BTCUSD",1726067121590,0.0018595,56154.0,56153.0,1.28539145]
["bitfinex","BTCUSD",1726067121811,0.0018595,56154.0,56153.0,1.23990492]
["bitfinex","BTCUSD",1726067122030,0.0018595,56154.0,56153.0,1.95224292]
["bitfinex","BTCUSD",1726067122254,0.0018595,56154.0,56153.0,1.61007392]
["bitfinex","BTCUSD",1726067122758,0.0018595,56154.0,56153.0,0.607033]
["bitfinex","BTCUSD",1726067123006,0.0018595,56154.0,56153.0,1.63005347]
["bitfinex","BTCUSD",1726067124170,0.0018595,56154.0,56153.0,1.64405347]
["bitfinex","BTCUSD",1726067124364,0.0018595,56154.0,56153.0,2.01596458]
["bitfinex","BTCUSD",1726067124621,0.0018595,56154.0,56153.0,2.39630669]
["bitfinex","BTCUSD",1726067124837,0.0018595,56154.0,56153.0,2.57247624]
["bitfinex","BTCUSD",1726067125301,0.0018595,56154.0,56153.0,2.98864524]
["bitfinex","BTCUSD",1726067125526,0.0029589,56157.0,56156.0,1.60658922]
["bitfinex","BTCUSD",1726067125744,0.0029589,56157.0,56156.0,1.96273922]
["bitfinex","BTCUSD",1726067125985,0.0029589,56157.0,56156.0,2.13053922]
["bitfinex","BTCUSD",1726067126229,0.000816,56165.0,56164.0,1.30461022]
["bitfinex","BTCUSD",1726067126464,0.000816,56165.0,56164.0,2.01379269]
["bitfinex","BTCUSD",1726067126689,0.000816,56165.0,56164.0,2.0327266]
["bitfinex","BTCUSD",1726067126928,0.000816,56165.0,56164.0,0.90309469]
["bitfinex","BTCUSD",1726067127406,0.000816,56165.0,56164.0,0.54699569]
["bitfinex","BTCUSD",1726067127691,0.000816,56165.0,56164.0,0.03526422]
["bitfinex","BTCUSD",1726067127914,0.000816,56165.0,56164.0,0.04926422]
["bitfinex","BTCUSD",1726067128365,0.000816,56165.0,56164.0,0.95351122]
["bitfinex","BTCUSD",1726067128607,0.000816,56165.0,56164.0,0.93951122]
["bitfinex","BTCUSD",1726067128846,0.000816,56165.0,56164.0,0.56941222]
["bitfinex","BTCUSD",1726067129075,0.000816,56165.0,56164.0,0.58341222]
["bitfinex","BTCUSD",1726067129310,0.000816,56165.0,56164.0,1.08753289]
["bitfinex","BTCUSD",1726067129999,0.000816,56165.0,56164.0,1.10153289]
["bitfinex","BTCUSD",1726067130267,0.000816,56165.0,56164.0,1.08753289]
["bitfinex","BTCUSD",1726067130506,0.000816,56165.0,56164.0,1.07353289]
["bitfinex","BTCUSD",1726067130734,0.02791593,56168.0,56166.0,0.21330722]
["bitfinex","BTCUSD",1726067130973,0.1809879,56171.0,56166.0,0.37982866]
["bitfinex","BTCUSD",1726067131229,0.178856,56167.0,56166.0,0.03526422]
["bitfinex","BTCUSD",1726067131461,0.000816,56167.0,56166.0,0.03526422]
["bitfinex","BTCUSD",1726067131707,0.01816651,56167.0,56166.0,0.03526422]
["bitfinex","BTCUSD",1726067131959,0.01816651,56167.0,56153.0,0.1925]
["bitfinex","BTCUSD",1726067131960,0.14497389,56167.0,56155.0,0.03575]
["bitfinex","BTCUSD",1726067132208,0.00025789,56158.0,56155.0,0.03575]
["bitfinex","BTCUSD",1726067132475,0.5180996,56167.0,56166.0,0.178043]
["bitfinex","BTCUSD",1726067132476,0.0181176,56167.0,56166.0,0.178043]
["bitfinex","BTCUSD",1726067132707,0.000816,56167.0,56166.0,0.58388]
["bitfinex","BTCUSD",1726067132949,0.0181176,56167.0,56166.0,0.286181]
["bitfinex","BTCUSD",1726067133186,0.000816,56167.0,56166.0,0.998355]
["bitfinex","BTCUSD",1726067133405,0.01809052,56167.0,56166.0,0.998355]
["bitfinex","BTCUSD",1726067133620,0.000816,56167.0,56166.0,0.642268]
["bitfinex","BTCUSD",1726067133840,0.000816,56167.0,56166.0,0.628268]
["bitfinex","BTCUSD",1726067134090,0.000816,56167.0,56165.0,0.03575]
["bitfinex","BTCUSD",1726067134356,0.04606304,56167.0,56166.0,0.223793]
["bitfinex","BTCUSD",1726067134801,0.04606304,56167.0,56166.0,0.56988]
["bitfinex","BTCUSD",1726067135258,0.04606304,56167.0,56166.0,0.58388]
["bitfinex","BTCUSD",1726067135479,0.04606304,56167.0,56166.0,0.227793]
["bitfinex","BTCUSD",1726067135710,0.04606304,56167.0,56166.0,0.06375]
["bitfinex","BTCUSD",1726067136177,0.04606304,56167.0,56166.0,0.953967]
["bitfinex","BTCUSD",1726067136403,0.04606304,56167.0,56166.0,0.3371897]
["bitfinex","BTCUSD",1726067136659,0.02873577,56167.0,56166.0,0.241793]
["bitfinex","BTCUSD",1726067136909,0.04606304,56167.0,56166.0,0.953967]
["bitfinex","BTCUSD",1726067137384,0.00025789,56182.0,56166.0,1.64373647]
["bitfinex","BTCUSD",1726067137612,0.00025789,56182.0,56179.0,0.03575]
["bitfinex","BTCUSD",1726067137613,0.177997,56181.0,56179.0,0.03575]
["bitfinex","BTCUSD",1726067137860,0.01732727,56181.0,56179.0,0.03575]
["bitfinex","BTCUSD",1726067138088,0.17799,56183.0,56179.0,0.03575]
["bitfinex","BTCUSD",1726067138089,0.35598,56183.0,56179.0,0.03575]
["bitfinex","BTCUSD",1726067138331,0.01732727,56180.0,56179.0,0.03575]
["bitfinex","BTCUSD",1726067138560,0.02791384,56181.0,56179.0,0.03575]
["bitfinex","BTCUSD",1726067138792,0.02791384,56181.0,56180.0,0.03575]
["bitfinex","BTCUSD",1726067138994,0.20590984,56181.0,56180.0,0.03575]
["bitfinex","BTCUSD",1726067139555,0.02791384,56181.0,56180.0,0.177999]
["bitfinex","BTCUSD",1726067139777,0.02791384,56181.0,56172.0,0.023]
["bitfinex","BTCUSD",1726067139997,0.0004,56188.0,56174.0,0.023]
["bitfinex","BTCUSD",1726067139998,0.356353,56188.0,56174.0,0.023]
["bitfinex","BTCUSD",1726067140224,0.356353,56188.0,56181.0,0.03575]
["bitfinex","BTCUSD",1726067140460,0.356353,56188.0,56182.0,0.03575]
["bitfinex","BTCUSD",1726067140711,0.177983,56186.0,56182.0,0.03575]
["bitfinex","BTCUSD",1726067140929,0.0004,56188.0,56182.0,0.03575]
["bitfinex","BTCUSD",1726067140930,0.355955,56187.0,56182.0,0.03575]
["bitfinex","BTCUSD",1726067141174,0.0004,56188.0,56183.0,0.35953874]
["bitfinex","BTCUSD",1726067141392,0.0004,56188.0,56187.0,1.10226347]
["bitfinex","BTCUSD",1726067141611,0.0004,56188.0,56187.0,1.45821747]
["bitfinex","BTCUSD",1726067141849,0.0004,56188.0,56187.0,1.63438702]
["bitfinex","BTCUSD",1726067142562,0.0004,56188.0,56187.0,2.17564102]
["bitfinex","BTCUSD",1726067142795,0.0004,56188.0,56187.0,2.14564102]
["bitfinex","BTCUSD",1726067143453,0.0004,56188.0,56187.0,2.17564102]
["bitfinex","BTCUSD",1726067143687,0.0004,56188.0,56187.0,2.60559502]
["bitfinex","BTCUSD",1726067143925,0.0004,56188.0,56187.0,2.62159502]
["bitfinex","BTCUSD",1726067144168,0.000816,56191.0,56190.0,2.459192]
["bitfinex","BTCUSD",1726067144443,0.0021386,56199.0,56198.0,1.74788611]
["bitfinex","BTCUSD",1726067144687,0.0021386,56199.0,56198.0,2.41519469]
["bitfinex","BTCUSD",1726067144902,0.0001069,56200.0,56198.0,2.41519469]
["bitfinex","BTCUSD",1726067144903,0.0001069,56200.0,56199.0,1.01692922]
["bitfinex","BTCUSD",1726067145122,0.000816,56222.0,56204.0,1.67884747]
["bitfinex","BTCUSD",1726067145346,0.000816,56222.0,56204.0,2.39053947]
["bitfinex","BTCUSD",1726067145564,0.000816,56222.0,56204.0,2.56670902]
["bitfinex","BTCUSD",1726067145831,0.00051578,56220.0,56204.0,2.21086302]
["bitfinex","BTCUSD",1726067146054,0.000816,56222.0,56204.0,2.21086302]
["bitfinex","BTCUSD",1726067146055,0.00051578,56212.0,56204.0,1.26300147]
["bitfinex","BTCUSD",1726067146286,0.355802,56211.0,56204.0,0.22885]
["bitfinex","BTCUSD",1726067146533,0.00051578,56199.0,56198.0,0.1931]
["bitfinex","BTCUSD",1726067146786,0.0033731,56205.0,56198.0,0.1931]
["bitfinex","BTCUSD",1726067147076,0.0033731,56205.0,56199.0,0.02586769]
["bitfinex","BTCUSD",1726067147077,0.03127453,56205.0,56199.0,0.02586769]
["bitfinex","BTCUSD",1726067147297,0.03127453,56205.0,56199.0,0.03631]
["bitfinex","BTCUSD",1726067147543,0.00051578,56204.0,56199.0,0.014]
["bitfinex","BTCUSD",1726067147784,0.00051578,56204.0,56198.0,0.1931]
["bitfinex","BTCUSD",1726067148029,0.00051578,56200.0,56198.0,0.1931]
["bitfinex","BTCUSD",1726067148493,0.38711953,56205.0,56204.0,0.177923]
["bitfinex","BTCUSD",1726067148494,0.03127453,56205.0,56204.0,0.177923]
["bitfinex","BTCUSD",1726067148717,0.03127453,56205.0,56202.0,0.177928]
["bitfinex","BTCUSD",1726067148941,0.03127453,56205.0,56199.0,0.31068247]
["bitfinex","BTCUSD",1726067148942,0.03127453,56205.0,56204.0,0.84445147]
["bitfinex","BTCUSD",1726067149190,0.03127453,56205.0,56204.0,0.86745147]
["bitfinex","BTCUSD",1726067149504,0.03127453,56205.0,56204.0,1.25329747]
["bitfinex","BTCUSD",1726067149722,0.03127453,56205.0,56204.0,2.04591744]
["bitfinex","BTCUSD",1726067149942,0.03127453,56205.0,56204.0,2.04443322]
["bitfinex","BTCUSD",1726067150162,0.02739529,56209.0,56208.0,1.358373]
["bitfinex","BTCUSD",1726067150399,0.00021563,56210.0,56209.0,0.563721]
["bitfinex","BTCUSD",1726067150613,0.00021563,56210.0,56209.0,2.06694722]
["bitfinex","BTCUSD",1726067150866,0.00013,56216.0,56215.0,2.02019847]
["bitfinex","BTCUSD",1726067151091,0.000816,56238.0,56215.0,2.02019847]
["bitfinex","BTCUSD",1726067151092,0.000816,56238.0,56223.0,2.02002347]
["bitfinex","BTCUSD",1726067151319,0.000816,56238.0,56236.0,0.91911]
["bitfinex","BTCUSD",1726067151556,0.000816,56238.0,56236.0,2.39986469]
["bitfinex","BTCUSD",1726067152270,0.000816,56238.0,56236.0,2.04273647]
["bitfinex","BTCUSD",1726067152526,0.000816,56238.0,56236.0,2.21890602]
["bitfinex","BTCUSD",1726067152756,0.000816,56238.0,56236.0,1.80326202]
["bitfinex","BTCUSD",1726067152995,0.000816,56238.0,56236.0,1.86326202]
["bitfinex","BTCUSD",1726067153239,0.000816,56238.0,56237.0,0.09]
["bitfinex","BTCUSD",1726067153474,0.000816,56238.0,56237.0,0.56001018]
["bitfinex","BTCUSD",1726067153698,0.000816,56238.0,56237.0,0.023]
["bitfinex","BTCUSD",1726067153936,0.000816,56238.0,56237.0,0.64999113]
["bitfinex","BTCUSD",1726067154396,0.000816,56238.0,56237.0,1.30707024]
["bitfinex","BTCUSD",1726067154829,0.000816,56238.0,56237.0,1.66419146]
["bitfinex","BTCUSD",1726067154832,0.000816,56238.0,56237.0,1.67819146]
["bitfinex","BTCUSD",1726067155052,0.000816,56238.0,56237.0,2.03382846]
["bitfinex","BTCUSD",1726067155350,0.000816,56245.0,56237.0,2.03382846]
["bitfinex","BTCUSD",1726067155351,0.000816,56245.0,56243.0,0.62488222]
["bitfinex","BTCUSD",1726067155620,0.000816,56245.0,56243.0,2.08445091]
["bitfinex","BTCUSD",1726067155903,0.000816,56245.0,56243.0,2.44004991]
["bitfinex","BTCUSD",1726067156122,0.00021541,56266.0,56261.0,0.177743]
["bitfinex","BTCUSD",1726067156339,0.00021541,56266.0,56261.0,0.92538279]
["bitfinex","BTCUSD",1726067156575,0.00021541,56266.0,56261.0,0.96113279]
["bitfinex","BTCUSD",1726067156823,0.00021541,56266.0,56261.0,1.09630943]
["bitfinex","BTCUSD",1726067157057,0.00021541,56266.0,56261.0,0.762879]
["bitfinex","BTCUSD",1726067157280,0.00021541,56266.0,56261.0,1.171365]
["bitfinex","BTCUSD",1726067157732,0.00021541,56266.0,56261.0,1.540851]
["bitfinex","BTCUSD",1726067157961,0.00021541,56266.0,56261.0,1.171365]
["bitfinex","BTCUSD",1726067158200,0.00021541,56266.0,56261.0,1.68976174]
["bitfinex","BTCUSD",1726067158477,0.00021541,56266.0,56265.0,0.62467422]
["bitfinex","BTCUSD",1726067158719,0.00021541,56266.0,56265.0,1.95850422]
["bitfinex","BTCUSD",1726067159194,0.000815,56273.0,56265.0,1.95850422]
["bitfinex","BTCUSD",1726067159195,0.000815,56273.0,56272.0,1.33544022]
["bitfinex","BTCUSD",1726067159416,0.00013,56292.0,56261.0,0.71856886]
["bitfinex","BTCUSD",1726067159417,0.00013,56292.0,56290.0,0.847803]
["bitfinex","BTCUSD",1726067159677,0.00013,56292.0,56290.0,1.907959]
["bitfinex","BTCUSD",1726067159905,0.00013,56292.0,56290.0,2.08561277]
["bitfinex","BTCUSD",1726067160151,0.52535264,56303.0,56290.0,2.08561277]
["bitfinex","BTCUSD",1726067160152,0.52535264,56303.0,56302.0,0.888067]
["bitfinex","BTCUSD",1726067160377,0.52535264,56303.0,56300.0,0.177618]
["bitfinex","BTCUSD",1726067160619,0.0294,56302.0,56300.0,0.177618]
["bitfinex","BTCUSD",1726067160848,0.021309,56303.0,56294.0,0.51691252]
["bitfinex","BTCUSD",1726067161090,0.00051578,56311.0,56300.0,0.177618]
["bitfinex","BTCUSD",1726067161371,0.021309,56302.0,56301.0,0.023]
["bitfinex","BTCUSD",1726067161624,0.00021525,56309.0,56301.0,0.02655162]
["bitfinex","BTCUSD",1726067161859,0.00021525,56309.0,56299.0,0.51691252]
["bitfinex","BTCUSD",1726067161860,0.00021525,56309.0,56308.0,0.200594]
["bitfinex","BTCUSD",1726067162121,0.00021525,56309.0,56308.0,0.555783]
["bitfinex","BTCUSD",1726067162432,0.00021525,56309.0,56308.0,1.03745155]
["bitfinex","BTCUSD",1726067162622,0.00021525,56309.0,56308.0,0.30407355]
["bitfinex","BTCUSD",1726067162833,0.00021525,56309.0,56306.0,0.355196]
["bitfinex","BTCUSD",1726067162834,0.00051578,56306.0,56301.0,0.023]
["bitfinex","BTCUSD",1726067163068,0.00021525,56309.0,56300.0,0.037]
["bitfinex","BTCUSD",1726067163290,0.05,56319.0,56297.0,0.51691252]
["bitfinex","BTCUSD",1726067163505,0.0170796,56308.0,56298.0,0.177624]
["bitfinex","BTCUSD",1726067163724,0.0170796,56308.0,56293.0,0.544979]
["bitfinex","BTCUSD",1726067163725,0.05,56313.0,56293.0,0.1897]
["bitfinex","BTCUSD",1726067163948,0.355194,56308.0,56298.0,0.355247]
["bitfinex","BTCUSD",1726067164171,0.01707758,56312.0,56302.0,0.51691252]
["bitfinex","BTCUSD",1726067164393,0.35591,56323.0,56302.0,0.51691252]
["bitfinex","BTCUSD",1726067164394,0.0046546,56322.0,56302.0,0.51691252]
["bitfinex","BTCUSD",1726067164614,0.0046546,56322.0,56294.0,0.03]
["bitfinex","BTCUSD",1726067164615,0.355164,56312.0,56297.0,0.51691252]
["bitfinex","BTCUSD",1726067164839,0.01990697,56311.0,56298.0,0.55535264]
["bitfinex","BTCUSD",1726067165080,0.0002152,56322.0,56315.0,0.532717]
["bitfinex","BTCUSD",1726067165081,0.3645,56316.0,56315.0,0.532717]
["bitfinex","BTCUSD",1726067165332,0.3645,56316.0,56315.0,0.177572]
["bitfinex","BTCUSD",1726067165792,0.3645,56316.0,56304.0,0.72921252]
["bitfinex","BTCUSD",1726067166016,0.3645,56316.0,56308.0,0.355188]
["bitfinex","BTCUSD",1726067166239,0.3645,56316.0,56304.0,0.69921252]
["bitfinex","BTCUSD",1726067166486,0.3645,56316.0,56305.0,0.03395608]
["bitfinex","BTCUSD",1726067166732,0.3645,56316.0,56315.0,0.177572]
["bitfinex","BTCUSD",1726067166989,0.3645,56316.0,56315.0,1.266007]
["bitfinex","BTCUSD",1726067167229,0.3645,56316.0,56315.0,1.809752]
["bitfinex","BTCUSD",1726067167461,0.0002152,56322.0,56321.0,1.597981]
["bitfinex","BTCUSD",1726067167715,0.0002152,56322.0,56321.0,2.13789352]
["bitfinex","BTCUSD",1726067167968,0.0002152,56322.0,56321.0,1.97312863]
["bitfinex","BTCUSD",1726067168185,0.0002152,56322.0,56321.0,1.97212863]
["bitfinex","BTCUSD",1726067168405,0.0002152,56322.0,56321.0,2.03062549]
["bitfinex","BTCUSD",1726067168889,0.0002152,56322.0,56321.0,1.62977163]
["bitfinex","BTCUSD",1726067169158,0.0002152,56322.0,56321.0,1.49096611]
["bitfinex","BTCUSD",1726067169388,0.0002152,56322.0,56321.0,2.00787863]
["bitfinex","BTCUSD",1726067169603,0.0002152,56322.0,56321.0,2.36498563]
["bitfinex","BTCUSD",1726067169846,0.0002152,56322.0,56321.0,2.00787863]
["bitfinex","BTCUSD",1726067170136,0.0002152,56322.0,56321.0,2.14385201]
["bitfinex","BTCUSD",1726067170625,0.0002152,56322.0,56321.0,2.21285201]
["bitfinex","BTCUSD",1726067170851,0.000815,56323.0,56316.0,0.70691252]
["bitfinex","BTCUSD",1726067171101,0.000815,56323.0,56312.0,0.19]
["bitfinex","BTCUSD",1726067171326,0.000815,56323.0,56311.0,0.87208152]
["bitfinex","BTCUSD",1726067171327,0.01427052,56322.0,56311.0,0.51691252]
["bitfinex","BTCUSD",1726067171568,0.178363,56323.0,56315.0,0.35514]
["bitfinex","BTCUSD",1726067171796,0.01424999,56321.0,56317.0,0.03575]
["bitfinex","BTCUSD",1726067172038,0.000815,56323.0,56317.0,0.03575]
["bitfinex","BTCUSD",1726067172273,0.000815,56323.0,56305.0,0.51691252]
["bitfinex","BTCUSD",1726067172274,0.532689,56318.0,56300.0,0.355237]
["bitfinex","BTCUSD",1726067172512,0.355194,56308.0,56292.0,0.01290134]
["bitfinex","BTCUSD",1726067172735,0.05,56316.0,56292.0,0.01290134]
["bitfinex","BTCUSD",1726067172736,0.355204,56306.0,56292.0,0.001626]
["bitfinex","BTCUSD",1726067173005,0.18685799,56305.0,56294.0,0.03575]
["bitfinex","BTCUSD",1726067173251,0.532906,56295.0,56294.0,0.03575]
["bitfinex","BTCUSD",1726067173470,0.888177,56295.0,56294.0,0.03575]
["bitfinex","BTCUSD",1726067173694,0.888177,56295.0,56292.0,0.001626]
["bitfinex","BTCUSD",1726067173695,0.532924,56293.0,56292.0,0.001626]
["bitfinex","BTCUSD",1726067173959,1.07506499,56293.0,56292.0,0.001626]
["bitfinex","BTCUSD",1726067174205,0.36449899,56293.0,56292.0,0.001626]
["bitfinex","BTCUSD",1726067174423,0.37852848,56293.0,56292.0,0.001626]
["bitfinex","BTCUSD",1726067174644,0.73381148,56293.0,56292.0,0.001626]
["bitfinex","BTCUSD",1726067175586,0.37852848,56293.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067175844,0.20088748,56293.0,56292.0,0.178771]
["bitfinex","BTCUSD",1726067176083,0.20088748,56293.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067176513,0.20088748,56293.0,56292.0,0.178771]
["bitfinex","BTCUSD",1726067176775,0.20088748,56293.0,56292.0,0.6267937]
["bitfinex","BTCUSD",1726067176994,0.01402949,56293.0,56292.0,0.569811]
["bitfinex","BTCUSD",1726067177249,0.177618,56301.0,56292.0,0.569811]
["bitfinex","BTCUSD",1726067177250,0.00444079,56301.0,56292.0,0.036876]
["bitfinex","BTCUSD",1726067177491,0.532924,56293.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067177735,0.05,56299.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067177991,0.355252,56298.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067178246,0.36889093,56298.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067178485,0.17763,56297.0,56292.0,0.178769]
["bitfinex","BTCUSD",1726067178730,0.05,56305.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067178970,0.00444083,56301.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067179229,0.355234,56301.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067179471,0.355283,56293.0,56292.0,0.001126]
["bitfinex","BTCUSD",1726067179700,0.00444106,56300.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067179701,0.05,56298.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067179926,0.177634,56296.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067180420,0.532924,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067180703,0.355268,56296.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067180926,0.532924,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067181143,0.888207,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067181387,1.24349,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067181626,1.41965955,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067181875,0.888207,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067182563,0.47239733,56297.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067182793,0.532924,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067183030,0.888207,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067183280,1.24349,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067183732,0.888207,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067184188,0.918207,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067184433,1.27349,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067184651,0.177641,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067184868,0.53736597,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067185083,0.532924,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067185806,0.56078357,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067186061,0.20535957,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067186275,0.21471756,56293.0,56292.0,0.000626]
["bitfinex","BTCUSD",1726067186494,0.21471756,56293.0,56292.0,0.888851]
["bitfinex","BTCUSD",1726067186723,0.21471756,56293.0,56292.0,0.178271]
["bitfinex","BTCUSD",1726067187195,0.21471756,56293.0,56292.0,0.888851]
["bitfinex","BTCUSD",1726067187879,0.21471756,56293.0,56292.0,0.533561]
["bitfinex","BTCUSD",1726067188139,0.02785957,56293.0,56292.0,1.3867167]
["bitfinex","BTCUSD",1726067188358,0.02785957,56293.0,56292.0,1.302891]
["bitfinex","BTCUSD",1726067188633,0.000813,56309.0,56308.0,0.213344]
["bitfinex","BTCUSD",1726067189101,0.000813,56309.0,56308.0,0.03575]
["bitfinex","BTCUSD",1726067189102,0.533587,56309.0,56308.0,0.03575]
["bitfinex","BTCUSD",1726067189352,0.533587,56309.0,56298.0,0.1793]
["bitfinex","BTCUSD",1726067189353,0.01432547,56309.0,56301.0,0.355232]
["bitfinex","BTCUSD",1726067189585,0.01432547,56309.0,56308.0,0.177594]
["bitfinex","BTCUSD",1726067189833,0.000813,56309.0,56308.0,0.177594]
["bitfinex","BTCUSD",1726067190075,0.000813,56309.0,56308.0,0.887972]
["bitfinex","BTCUSD",1726067190323,0.000813,56309.0,56308.0,1.476411]
["bitfinex","BTCUSD",1726067190793,0.000813,56309.0,56308.0,1.121222]
["bitfinex","BTCUSD",1726067191011,0.000813,56309.0,56308.0,1.2333442]
["bitfinex","BTCUSD",1726067191234,0.000813,56309.0,56308.0,1.121222]
["bitfinex","BTCUSD",1726067191468,0.02866046,56309.0,56308.0,1.121222]
["bitfinex","BTCUSD",1726067191918,0.02866046,56309.0,56308.0,1.476411]
["bitfinex","BTCUSD",1726067192592,0.02866046,56309.0,56308.0,1.144222]
["bitfinex","BTCUSD",1726067192803,0.02866046,56309.0,56308.0,1.67558055]
["bitfinex","BTCUSD",1726067193022,0.000813,56309.0,56308.0,1.499411]
["bitfinex","BTCUSD",1726067193285,0.000813,56309.0,56308.0,1.643611]
["bitfinex","BTCUSD",1726067193517,0.000813,56309.0,56308.0,1.9988]
["bitfinex","BTCUSD",1726067193745,0.000815,56323.0,56322.0,1.24278289]
["bitfinex","BTCUSD",1726067193978,0.000815,56323.0,56322.0,1.470775]
["bitfinex","BTCUSD",1726067194218,0.000815,56323.0,56322.0,0.568073]
["bitfinex","BTCUSD",1726067194438,0.000815,56323.0,56311.0,0.355167]
["bitfinex","BTCUSD",1726067194656,0.000815,56323.0,56320.0,0.355112]
["bitfinex","BTCUSD",1726067194896,0.000815,56323.0,56322.0,0.532651]
["bitfinex","BTCUSD",1726067195141,0.178363,56323.0,56312.0,0.1925]
["bitfinex","BTCUSD",1726067195355,0.178363,56323.0,56312.0,0.547663]
["bitfinex","BTCUSD",1726067195356,0.000815,56323.0,56312.0,0.547663]
["bitfinex","BTCUSD",1726067195581,0.177566,56317.0,56316.0,0.03575]
["bitfinex","BTCUSD",1726067195824,0.000815,56323.0,56308.0,0.355184]
["bitfinex","BTCUSD",1726067195825,0.00525457,56323.0,56308.0,0.355184]
["bitfinex","BTCUSD",1726067196071,0.00525457,56323.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067196072,0.52535264,56309.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067196300,0.74376874,56303.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067196570,1.48420874,56303.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067196834,0.355201,56307.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067197085,2.00439733,56311.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067197086,0.00935799,56303.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067197310,0.02785517,56303.0,56302.0,0.00021381]
["bitfinex","BTCUSD",1726067197559,0.02785517,56303.0,56302.0,0.03596381]
["bitfinex","BTCUSD",1726067197773,0.02785517,56303.0,56302.0,0.21357681]
["bitfinex","BTCUSD",1726067198205,0.02785517,56303.0,56302.0,0.03596381]
["bitfinex","BTCUSD",1726067198451,0.02785517,56303.0,56302.0,0.00376602]
["bitfinex","BTCUSD",1726067198702,0.02785517,56303.0,56302.0,1.46318955]
["bitfinex","BTCUSD",1726067198936,0.02785517,56303.0,56302.0,0.59180381]
["bitfinex","BTCUSD",1726067199634,0.02785517,56303.0,56302.0,0.56880381]
["bitfinex","BTCUSD",1726067200092,0.02785517,56303.0,56302.0,0.94703081]
["bitfinex","BTCUSD",1726067200341,0.000815,56323.0,56316.0,0.03575]
["bitfinex","BTCUSD",1726067200557,0.00525413,56323.0,56309.0,0.03575]
["bitfinex","BTCUSD",1726067200817,0.00525413,56323.0,56312.0,0.213331]
["bitfinex","BTCUSD",1726067200818,0.177567,56317.0,56312.0,0.213331]
["bitfinex","BTCUSD",1726067201094,0.177567,56317.0,56312.0,0.03575]
["bitfinex","BTCUSD",1726067201318,0.000815,56323.0,56304.0,0.355212]
["bitfinex","BTCUSD",1726067201319,0.01367614,56316.0,56304.0,0.355212]
["bitfinex","BTCUSD",1726067201544,0.01367614,56316.0,56305.0,0.177603]
["bitfinex","BTCUSD",1726067201545,0.177586,56311.0,56305.0,0.177603]
["bitfinex","BTCUSD",1726067201767,0.01367614,56316.0,56302.0,0.19311381]
["bitfinex","BTCUSD",1726067201768,0.355167,56312.0,56306.0,0.03575]
["bitfinex","BTCUSD",1726067201994,0.177595,56308.0,56306.0,0.03575]
["bitfinex","BTCUSD",1726067202228,0.01361084,56310.0,56297.0,0.1856]
["bitfinex","BTCUSD",1726067202229,0.177623,56299.0,56297.0,0.1856]
["bitfinex","BTCUSD",1726067202449,0.177626,56298.0,56297.0,0.1856]
["bitfinex","BTCUSD",1726067202692,0.355228,56302.0,56293.0,0.398989]
["bitfinex","BTCUSD",1726067202917,0.19123784,56298.0,56293.0,0.398989]
["bitfinex","BTCUSD",1726067203163,0.35521,56305.0,56293.0,0.1856]
["bitfinex","BTCUSD",1726067203407,0.05,56307.0,56293.0,0.1856]
["bitfinex","BTCUSD",1726067203408,0.01361084,56297.0,56294.0,0.355276]
["bitfinex","BTCUSD",1726067203656,0.02785493,56297.0,56296.0,0.568645]
["bitfinex","BTCUSD",1726067203877,0.05,56307.0,56303.0,0.177609]
["bitfinex","BTCUSD",1726067204344,0.02785313,56307.0,56299.0,0.355245]
["bitfinex","BTCUSD",1726067204579,0.01361084,56306.0,56305.0,1.07912]
["bitfinex","BTCUSD",1726067204816,0.02785313,56307.0,56306.0,0.532801]
["bitfinex","BTCUSD",1726067205090,0.02785313,56307.0,56306.0,1.044002]
["bitfinex","BTCUSD",1726067205331,0.02785313,56307.0,56306.0,1.5812336]
["bitfinex","BTCUSD",1726067205555,0.02785313,56307.0,56306.0,1.6169836]
["bitfinex","BTCUSD",1726067206021,0.02785313,56307.0,56306.0,1.457953]
["bitfinex","BTCUSD",1726067206725,0.02785313,56307.0,56306.0,1.645453]
["bitfinex","BTCUSD",1726067206949,0.05569856,56307.0,56306.0,2.000654]
["bitfinex","BTCUSD",1726067207168,0.18685799,56314.0,56313.0,0.887892]
["bitfinex","BTCUSD",1726067207441,0.18685799,56314.0,56313.0,2.29686494]
["bitfinex","BTCUSD",1726067207670,0.0136166,56314.0,56313.0,2.32686494]
["bitfinex","BTCUSD",1726067207917,0.000815,56323.0,56321.0,1.49346611]
["bitfinex","BTCUSD",1726067208149,0.000815,56323.0,56321.0,1.64196611]
["bitfinex","BTCUSD",1726067208371,0.000815,56323.0,56321.0,1.81813566]
["bitfinex","BTCUSD",1726067209080,0.000815,56323.0,56321.0,1.64196611]
["bitfinex","BTCUSD",1726067209328,0.000815,56323.0,56321.0,1.28685911]
["bitfinex","BTCUSD",1726067209548,0.000815,56323.0,56321.0,1.26385911]
["bitfinex","BTCUSD",1726067209784,0.000815,56323.0,56321.0,1.99707311]
["bitfinex","BTCUSD",1726067210018,0.000815,56323.0,56321.0,2.51323185]
["bitfinex","BTCUSD",1726067210279,0.000815,56323.0,56321.0,2.6894014]
["bitfinex","BTCUSD",1726067210508,0.000815,56323.0,56321.0,2.3342944]
["bitfinex","BTCUSD",1726067211475,0.000815,56323.0,56321.0,2.15812485]
["bitfinex","BTCUSD",1726067211949,0.000815,56323.0,56321.0,2.15912485]
["bitfinex","BTCUSD",1726067212407,0.000815,56323.0,56321.0,2.15812485]
["bitfinex","BTCUSD",1726067212630,0.000815,56323.0,56321.0,1.95028675]
["bitfinex","BTCUSD",1726067213120,0.000815,56323.0,56321.0,1.61896611]
["bitfinex","BTCUSD",1726067213349,0.000815,56323.0,56321.0,1.26385911]
["bitfinex","BTCUSD",1726067213869,0.000815,56323.0,56321.0,0.03575]
["bitfinex","BTCUSD",1726067214108,0.178364,56323.0,56317.0,0.03575]
["bitfinex","BTCUSD",1726067214350,0.000815,56323.0,56316.0,0.1934]
["bitfinex","BTCUSD",1726067214562,0.01381516,56321.0,56311.0,0.1934]
["bitfinex","BTCUSD",1726067214805,0.01381516,56321.0,56311.0,0.177584]
["bitfinex","BTCUSD",1726067214806,0.17757,56316.0,56311.0,0.177584]
["bitfinex","BTCUSD",1726067215038,0.355155,56314.0,56309.0,0.03575]
["bitfinex","BTCUSD",1726067215260,0.532764,56310.0,56309.0,0.03575]
["bitfinex","BTCUSD",1726067215479,0.06375662,56315.0,56309.0,0.21334]
["bitfinex","BTCUSD",1726067215480,0.05,56315.0,56309.0,0.21334]
["bitfinex","BTCUSD",1726067215703,0.177582,56312.0,56309.0,0.03575]
["bitfinex","BTCUSD",1726067215962,0.177586,56311.0,56309.0,0.03575]
["bitfinex","BTCUSD",1726067216242,0.710352,56310.0,56309.0,0.03575]
["bitfinex","BTCUSD",1726067216490,0.710352,56310.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067216491,0.17761,56303.0,56293.0,0.191726]
["bitfinex","BTCUSD",1726067216741,0.72412891,56303.0,56293.0,0.191726]
["bitfinex","BTCUSD",1726067216984,0.71968799,56303.0,56293.0,0.191726]
["bitfinex","BTCUSD",1726067217219,0.76129926,56303.0,56302.0,0.00183981]
["bitfinex","BTCUSD",1726067217916,0.22846926,56303.0,56302.0,0.17945281]
["bitfinex","BTCUSD",1726067218132,0.22846926,56303.0,56302.0,0.00183981]
["bitfinex","BTCUSD",1726067218805,0.21471264,56303.0,56302.0,0.00183981]
["bitfinex","BTCUSD",1726067219084,0.22846926,56303.0,56302.0,0.00183981]
["bitfinex","BTCUSD",1726067219324,0.22846926,56303.0,56302.0,1.67306609]
["bitfinex","BTCUSD",1726067219547,0.22846926,56303.0,56302.0,2.1031205]
["bitfinex","BTCUSD",1726067219779,0.21471264,56303.0,56302.0,2.1031205]
["bitfinex","BTCUSD",1726067220471,0.21471264,56303.0,56302.0,0.196826]
["bitfinex","BTCUSD",1726067220707,0.02785465,56303.0,56302.0,1.084893]
["bitfinex","BTCUSD",1726067220945,0.02785465,56303.0,56302.0,2.24176502]
["bitfinex","BTCUSD",1726067221184,0.343,56314.0,56313.0,1.226192]
["bitfinex","BTCUSD",1726067221448,0.52616764,56323.0,56320.0,0.88752411]
["bitfinex","BTCUSD",1726067221685,0.000815,56323.0,56320.0,0.71771111]
["bitfinex","BTCUSD",1726067221924,0.000815,56323.0,56320.0,1.07282411]
["bitfinex","BTCUSD",1726067222156,0.000815,56323.0,56320.0,0.1853]
["bitfinex","BTCUSD",1726067222387,0.000815,56323.0,56314.0,0.1853]
["bitfinex","BTCUSD",1726067222618,0.000815,56323.0,56309.0,0.355181]
["bitfinex","BTCUSD",1726067222855,0.177561,56319.0,56314.0,0.177572]
["bitfinex","BTCUSD",1726067223091,0.410815,56323.0,56315.0,0.177572]
["bitfinex","BTCUSD",1726067223333,0.410815,56323.0,56310.0,0.1853]
["bitfinex","BTCUSD",1726067223334,0.178367,56321.0,56313.0,0.355157]
["bitfinex","BTCUSD",1726067223571,0.000813,56321.0,56313.0,0.0895623]
["bitfinex","BTCUSD",1726067223859,0.000813,56321.0,56320.0,0.532669]
["bitfinex","BTCUSD",1726067224109,0.000813,56321.0,56320.0,1.079282]
["bitfinex","BTCUSD",1726067224359,0.000813,56321.0,56320.0,0.724169]
["bitfinex","BTCUSD",1726067224592,0.02865396,56321.0,56320.0,1.22632411]
["bitfinex","BTCUSD",1726067224822,0.02865396,56321.0,56320.0,1.58143711]
["bitfinex","BTCUSD",1726067225043,0.02865396,56321.0,56320.0,1.40249366]
["bitfinex","BTCUSD",1726067225528,0.02865396,56321.0,56320.0,1.22632411]
["bitfinex","BTCUSD",1726067225529,0.03113196,56321.0,56320.0,1.22632411]
["bitfinex","BTCUSD",1726067225757,0.03113196,56321.0,56320.0,0.87121111]
["bitfinex","BTCUSD",1726067225985,0.03091826,56321.0,56320.0,0.87121111]
["bitfinex","BTCUSD",1726067226217,0.03091826,56321.0,56320.0,0.1915]
["bitfinex","BTCUSD",1726067226514,0.03091826,56321.0,56315.0,0.1957]
["bitfinex","BTCUSD",1726067226759,0.03091826,56321.0,56309.0,0.355181]
["bitfinex","BTCUSD",1726067226760,0.177573,56315.0,56311.0,0.1957]
["bitfinex","BTCUSD",1726067227036,0.0532703,56315.0,56311.0,0.1957]
["bitfinex","BTCUSD",1726067227261,0.01368885,56320.0,56302.0,0.001626]
["bitfinex","BTCUSD",1726067227262,0.355184,56309.0,56302.0,0.001626]
["bitfinex","BTCUSD",1726067227495,0.00444022,56308.0,56302.0,0.001626]
["bitfinex","BTCUSD",1726067227740,0.53283,56303.0,56302.0,0.001626]
["bitfinex","BTCUSD",1726067228185,0.19129885,56303.0,56302.0,0.001626]
["bitfinex","BTCUSD",1726067228865,0.04154257,56303.0,56302.0,0.001626]
["bitfinex","BTCUSD",1726067229112,0.57437257,56303.0,56302.0,0.001626]
["bitfinex","BTCUSD",1726067229362,0.5165005,56295.0,56270.0,0.1905]
["bitfinex","BTCUSD",1726067229610,0.177676,56282.0,56271.0,0.710841]
["bitfinex","BTCUSD",1726067229854,0.34744237,56294.0,56271.0,0.710841]
["bitfinex","BTCUSD",1726067229855,0.17765,56291.0,56281.0,0.3383067]
["bitfinex","BTCUSD",1726067230104,0.12295766,56302.0,56281.0,0.3383067]
["bitfinex","BTCUSD",1726067230105,0.04154951,56282.0,56281.0,0.5159857]
["bitfinex","BTCUSD",1726067230344,0.04154951,56282.0,56281.0,1.84645282]
["bitfinex","BTCUSD",1726067230345,0.02786066,56282.0,56281.0,1.84645282]
["bitfinex","BTCUSD",1726067230580,0.355256,56298.0,56289.0,0.213404]
["bitfinex","BTCUSD",1726067230808,0.410126,56303.0,56289.0,0.177652]
["bitfinex","BTCUSD",1726067230809,0.52535264,56294.0,56289.0,0.177652]
["bitfinex","BTCUSD",1726067231040,0.52535264,56294.0,56281.0,0.3383067]
["bitfinex","BTCUSD",1726067231041,0.01368885,56297.0,56288.0,0.355315]
["bitfinex","BTCUSD",1726067231264,0.3979,56303.0,56294.0,0.177638]
["bitfinex","BTCUSD",1726067231265,0.177616,56302.0,56294.0,0.177638]
["bitfinex","BTCUSD",1726067231507,0.177616,56302.0,56281.0,0.8548072]
["bitfinex","BTCUSD",1726067231508,0.01344887,56296.0,56293.0,0.355282]
["bitfinex","BTCUSD",1726067231731,0.343,56303.0,56281.0,0.8548072]
["bitfinex","BTCUSD",1726067231732,0.01344887,56301.0,56294.0,0.03575]
["bitfinex","BTCUSD",1726067232000,0.343,56303.0,56287.0,0.355319]
["bitfinex","BTCUSD",1726067232001,0.343,56303.0,56297.0,0.177627]
["bitfinex","BTCUSD",1726067232235,0.01344887,56300.0,56281.0,0.8548072]
["bitfinex","BTCUSD",1726067232482,0.343,56303.0,56282.0,0.08903331]
["bitfinex","BTCUSD",1726067232718,0.177618,56301.0,56295.0,0.03575]
["bitfinex","BTCUSD",1726067232985,0.01338515,56302.0,56295.0,0.03575]
["bitfinex","BTCUSD",1726067233220,0.01338515,56302.0,56294.0,0.355275]
["bitfinex","BTCUSD",1726067233221,0.0412399,56300.0,56296.0,0.177629]
["bitfinex","BTCUSD",1726067233455,0.0412399,56300.0,56293.0,0.177641]
["bitfinex","BTCUSD",1726067233456,0.177625,56299.0,56293.0,0.177641]
["bitfinex","BTCUSD",1726067233691,0.177627,56298.0,56292.0,0.1821]
["bitfinex","BTCUSD",1726067233924,0.01338451,56299.0,56282.0,0.1821]
["bitfinex","BTCUSD",1726067233925,0.355265,56296.0,56282.0,0.1821]
["bitfinex","BTCUSD",1726067234161,0.355265,56296.0,56285.0,0.355334]
["bitfinex","BTCUSD",1726067234409,0.177646,56292.0,56286.0,0.177661]
["bitfinex","BTCUSD",1726067234637,0.177649,56291.0,56286.0,0.177661]
["bitfinex","BTCUSD",1726067234878,0.355288,56293.0,56284.0,0.03575]
["bitfinex","BTCUSD",1726067235126,0.02785789,56294.0,56289.0,0.177654]
["bitfinex","BTCUSD",1726067235127,0.01337514,56290.0,56289.0,0.177654]
["bitfinex","BTCUSD",1726067235357,0.02785789,56294.0,56285.0,0.355332]
["bitfinex","BTCUSD",1726067235358,0.38313789,56294.0,56285.0,0.355332]
["bitfinex","BTCUSD",1726067235604,0.177643,56293.0,56287.0,0.177659]
["bitfinex","BTCUSD",1726067235830,0.01336892,56293.0,56288.0,0.355314]
["bitfinex","BTCUSD",1726067236056,0.01336892,56293.0,56291.0,0.177648]
["bitfinex","BTCUSD",1726067236281,0.02785789,56294.0,56287.0,0.355317]
["bitfinex","BTCUSD",1726067236515,0.02785789,56294.0,56285.0,0.391079]
["bitfinex","BTCUSD",1726067236771,0.02785789,56294.0,56292.0,0.177643]
["bitfinex","BTCUSD",1726067237002,0.02785789,56294.0,56289.0,0.355308]
["bitfinex","BTCUSD",1726067237223,0.02785789,56294.0,56292.0,0.03575]
["bitfinex","BTCUSD",1726067237674,0.20549589,56294.0,56293.0,0.03575]
["bitfinex","BTCUSD",1726067237903,0.177649,56291.0,56286.0,0.177661]
["bitfinex","BTCUSD",1726067238159,0.177643,56293.0,56284.0,0.355335]
["bitfinex","BTCUSD",1726067238389,0.177643,56293.0,56286.0,0.355327]
["bitfinex","BTCUSD",1726067238639,0.05607779,56293.0,56289.0,0.177652]
["bitfinex","BTCUSD",1726067238869,0.02785789,56294.0,56285.0,0.03575]
["bitfinex","BTCUSD",1726067239099,0.02785789,56294.0,56292.0,0.177644]
["bitfinex","BTCUSD",1726067239521,0.02785789,56294.0,56282.0,0.1821]
["bitfinex","BTCUSD",1726067239522,0.02785789,56294.0,56293.0,0.177641]
["bitfinex","BTCUSD",1726067239525,0.02785789,56294.0,56293.0,0.888207]
["bitfinex","BTCUSD",1726067239755,0.02785789,56294.0,56293.0,1.264257]
["bitfinex","BTCUSD",1726067239986,0.02785789,56294.0,56293.0,1.77512708]
["bitfinex","BTCUSD",1726067240213,0.52535264,56312.0,56299.0,0.03575]
["bitfinex","BTCUSD",1726067240439,0.52535264,56312.0,56311.0,0.35517]
["bitfinex","BTCUSD",1726067240676,0.343,56319.0,56313.0,0.03575]
["bitfinex","BTCUSD",1726067241131,0.18005,56316.0,56313.0,0.03575]
["bitfinex","BTCUSD",1726067241366,0.002478,56316.0,56313.0,0.03575]
["bitfinex","BTCUSD",1726067241600,0.002478,56316.0,56315.0,0.17731411]
["bitfinex","BTCUSD",1726067241835,0.002478,56316.0,56315.0,0.72075911]
["bitfinex","BTCUSD",1726067242108,0.002478,56316.0,56315.0,0.1883]
["bitfinex","BTCUSD",1726067242351,0.002478,56316.0,56306.0,0.355197]
["bitfinex","BTCUSD",1726067242600,0.355149,56315.0,56307.0,0.03575]
["bitfinex","BTCUSD",1726067243040,0.355149,56315.0,56309.0,0.03575]
["bitfinex","BTCUSD",1726067243277,0.355149,56315.0,56304.0,0.1803]
["bitfinex","BTCUSD",1726067243278,0.177598,56307.0,56304.0,0.1803]
["bitfinex","BTCUSD",1726067243499,0.35958851,56315.0,56304.0,0.1803]
["bitfinex","BTCUSD",1726067243500,0.355165,56312.0,56304.0,0.1803]
["bitfinex","BTCUSD",1726067243939,0.42688815,56312.0,56304.0,0.1803]
["bitfinex","BTCUSD",1726067244165,0.42688815,56312.0,56300.0,0.03575]
["bitfinex","BTCUSD",1726067244166,0.05,56310.0,56300.0,0.03575]
["bitfinex","BTCUSD",1726067244388,0.05,56310.0,56301.0,0.177615]
["bitfinex","BTCUSD",1726067244644,0.0549,56312.0,56300.0,0.03575]
["bitfinex","BTCUSD",1726067244869,0.02785155,56308.0,56302.0,0.355224]
["bitfinex","BTCUSD",1726067245096,0.02785155,56308.0,56300.0,0.213368]
["bitfinex","BTCUSD",1726067245097,0.355196,56307.0,56300.0,0.213368]
["bitfinex","BTCUSD",1726067245326,0.177616,56301.0,56300.0,0.03575]
["bitfinex","BTCUSD",1726067245559,0.07785155,56308.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067245560,0.405242,56300.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067245799,0.177636,56295.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067246081,0.00444101,56304.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067246318,0.02785577,56299.0,56295.0,0.177633]
["bitfinex","BTCUSD",1726067246554,0.02785577,56299.0,56297.0,0.03575]
["bitfinex","BTCUSD",1726067246797,0.02785577,56299.0,56297.0,0.213379]
["bitfinex","BTCUSD",1726067247023,0.02785577,56299.0,56298.0,0.568628]
["bitfinex","BTCUSD",1726067247270,0.02785577,56299.0,56298.0,0.213376]
["bitfinex","BTCUSD",1726067247505,0.56072477,56299.0,56298.0,0.03575]
["bitfinex","BTCUSD",1726067247727,0.888192,56294.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067248420,1.30695085,56294.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067248879,1.30673704,56294.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067249116,1.69201404,56294.0,56293.0,0.001626]
["bitfinex","BTCUSD",1726067249353,0.938382,56282.0,56262.0,0.152]
["bitfinex","BTCUSD",1726067249579,1.95789513,56282.0,56260.0,0.355488]
["bitfinex","BTCUSD",1726067249846,1.64595726,56282.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067250112,2.00131026,56282.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067250345,1.33501731,56282.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067250573,1.41821731,56282.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067250798,1.56003904,56282.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067251048,1.53217186,56282.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067251300,0.533161,56268.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067251555,0.06,56281.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067251556,0.05,56280.0,56262.0,0.1864]
["bitfinex","BTCUSD",1726067251789,0.38641513,56282.0,56262.0,0.1864]
["bitfinex","BTCUSD",1726067251790,0.19068305,56268.0,56262.0,0.1864]
["bitfinex","BTCUSD",1726067252024,0.17772,56268.0,56262.0,0.1864]
["bitfinex","BTCUSD",1726067252260,0.19062629,56268.0,56264.0,0.03575]
["bitfinex","BTCUSD",1726067252506,0.01290629,56268.0,56264.0,0.03575]
["bitfinex","BTCUSD",1726067252996,0.90150829,56268.0,56262.0,0.1864]
["bitfinex","BTCUSD",1726067253256,0.888602,56268.0,56262.0,0.1864]
["bitfinex","BTCUSD",1726067253509,0.99209792,56268.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067253791,1.89547992,56268.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067254030,1.60309513,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067254263,1.24758413,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067254491,0.01250119,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067254723,0.01250119,56257.0,56256.0,0.1798966]
["bitfinex","BTCUSD",1726067254964,0.01250119,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067254965,0.01240115,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067255425,0.02787347,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067255648,0.03818441,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067255878,0.03818441,56257.0,56256.0,0.8909306]
["bitfinex","BTCUSD",1726067256116,0.03818441,56257.0,56256.0,1.32700823]
["bitfinex","BTCUSD",1726067256351,0.02787347,56257.0,56256.0,1.68252523]
["bitfinex","BTCUSD",1726067256824,0.02787347,56257.0,56256.0,2.06104223]
["bitfinex","BTCUSD",1726067257066,0.02787347,56257.0,56256.0,1.6480976]
["bitfinex","BTCUSD",1726067258766,0.02787347,56257.0,56256.0,2.0036146]
["bitfinex","BTCUSD",1726067259036,0.52535264,56271.0,56270.0,0.533143]
["bitfinex","BTCUSD",1726067259241,0.52535264,56271.0,56270.0,0.761593]
["bitfinex","BTCUSD",1726067259463,0.00999063,56271.0,56270.0,0.72584]
["bitfinex","BTCUSD",1726067259691,0.03785781,56271.0,56258.0,0.1956]
["bitfinex","BTCUSD",1726067259919,0.03785781,56271.0,56267.0,0.355442]
["bitfinex","BTCUSD",1726067259920,0.02786718,56271.0,56267.0,0.355442]
["bitfinex","BTCUSD",1726067260177,0.02786718,56271.0,56259.0,0.07024476]
["bitfinex","BTCUSD",1726067260178,0.03785781,56271.0,56259.0,0.07024476]
["bitfinex","BTCUSD",1726067260399,0.03785781,56271.0,56259.0,0.03575]
["bitfinex","BTCUSD",1726067260627,0.177715,56270.0,56266.0,0.03575]
["bitfinex","BTCUSD",1726067260854,0.533172,56267.0,56266.0,0.03575]
["bitfinex","BTCUSD",1726067261350,0.177724,56267.0,56266.0,0.03575]
["bitfinex","BTCUSD",1726067261609,0.177724,56267.0,56259.0,0.03575]
["bitfinex","BTCUSD",1726067261610,0.355464,56265.0,56259.0,0.03575]
["bitfinex","BTCUSD",1726067261849,0.355471,56264.0,56258.0,0.177751]
["bitfinex","BTCUSD",1726067262061,0.177734,56264.0,56259.0,0.177746]
["bitfinex","BTCUSD",1726067262295,0.01013987,56263.0,56258.0,0.177751]
["bitfinex","BTCUSD",1726067262556,0.355451,56267.0,56257.0,0.355511]
["bitfinex","BTCUSD",1726067262797,0.177725,56267.0,56262.0,0.03575]
["bitfinex","BTCUSD",1726067263035,0.177728,56266.0,56262.0,0.213489]
["bitfinex","BTCUSD",1726067263274,0.17773,56265.0,56262.0,0.03575]
["bitfinex","BTCUSD",1726067263519,0.177727,56266.0,56262.0,0.213488]
["bitfinex","BTCUSD",1726067263763,0.355473,56263.0,56256.0,0.1798956]
["bitfinex","BTCUSD",1726067264006,0.02787236,56265.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067264269,0.177748,56260.0,56256.0,0.1798956]
["bitfinex","BTCUSD",1726067264482,0.17775,56259.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067264703,0.177744,56261.0,56256.0,0.1798946]
["bitfinex","BTCUSD",1726067264929,0.177739,56263.0,56257.0,0.177753]
["bitfinex","BTCUSD",1726067265181,0.01013987,56260.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067265444,0.02787306,56260.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067265666,0.01013987,56259.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067266143,0.533266,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067266409,0.98189881,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067266615,0.533266,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067266833,0.54340418,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067267276,0.18789318,56257.0,56256.0,0.0021386]
["bitfinex","BTCUSD",1726067267521,0.18789318,56257.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067267821,0.01013818,56257.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067268077,0.18789318,56257.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067268289,0.02787306,56260.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067268290,0.177754,56258.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067268525,2.03688806,56257.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067268777,2.70482619,56257.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067269002,3.26945434,56257.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067269281,3.21949743,56257.0,56256.0,0.0037726]
["bitfinex","BTCUSD",1726067269492,3.21949743,56257.0,56253.0,0.0030847]
["bitfinex","BTCUSD",1726067269493,1.691885,56254.0,56253.0,0.0030847]
["bitfinex","BTCUSD",1726067269711,4.080885,56254.0,56253.0,0.0030847]
["bitfinex","BTCUSD",1726067270139,4.11885866,56254.0,56253.0,0.0030847]
["bitfinex","BTCUSD",1726067270388,4.11885866,56254.0,56245.0,0.001628]
["bitfinex","BTCUSD",1726067270389,1.74211,56246.0,56245.0,0.001628]
["bitfinex","BTCUSD",1726067270627,1.74211,56246.0,56236.0,0.001628]
["bitfinex","BTCUSD",1726067270628,0.673427,56240.0,56236.0,0.001628]
["bitfinex","BTCUSD",1726067270877,5.76331298,56240.0,56236.0,0.001628]
["bitfinex","BTCUSD",1726067271342,5.40769498,56240.0,56236.0,0.001628]
["bitfinex","BTCUSD",1726067271587,5.39242834,56240.0,56236.0,0.001628]
["bitfinex","BTCUSD",1726067272026,5.39442834,56240.0,56236.0,0.001628]
["bitfinex","BTCUSD",1726067272466,1.90202396,56229.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067272681,6.0380438,56229.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067272937,6.4035103,56229.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067273621,1.690708,56225.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067273843,2.033708,56225.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067274080,2.035708,56225.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067274303,2.58383894,56225.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067274537,4.00790993,56225.0,56224.0,0.0047092]
["bitfinex","BTCUSD",1726067275024,4.00790993,56225.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067275025,1.84242296,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067275255,2.18542296,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067275536,2.19457858,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067275770,2.39865101,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067275960,2.25328146,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067276483,2.60908346,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067278199,2.25328146,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067278420,2.04608119,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067278644,2.22225074,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067279621,2.22325074,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067280822,1.3195635,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067281062,0.583703,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067281317,0.939505,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067281789,1.325307,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067282081,1.60522269,56211.0,56210.0,0.0021386]
["bitfinex","BTCUSD",1726067282308,0.385755,56219.0,56210.0,0.1848726]
["bitfinex","BTCUSD",1726067282309,0.05,56219.0,56210.0,0.1848726]
["bitfinex","BTCUSD",1726067282577,0.20579991,56211.0,56210.0,0.1848726]
["bitfinex","BTCUSD",1726067282822,0.583703,56211.0,56210.0,0.1848726]
["bitfinex","BTCUSD",1726067283052,0.227901,56211.0,56210.0,0.1848726]
["bitfinex","BTCUSD",1726067283300,0.02790025,56211.0,56210.0,0.7185846]
["bitfinex","BTCUSD",1726067283527,0.05,56222.0,56211.0,0.1987]
["bitfinex","BTCUSD",1726067283753,0.62885799,56225.0,56213.0,0.1987]
["bitfinex","BTCUSD",1726067283976,0.52535264,56227.0,56212.0,0.1495]
["bitfinex","BTCUSD",1726067283977,0.52535264,56227.0,56222.0,0.177864]
["bitfinex","BTCUSD",1726067284261,0.05,56236.0,56219.0,0.1987]
["bitfinex","BTCUSD",1726067284493,0.177822,56236.0,56230.0,0.355678]
["bitfinex","BTCUSD",1726067284741,0.52535264,56245.0,56220.0,0.16937]
["bitfinex","BTCUSD",1726067284742,0.60535264,56245.0,56233.0,0.1843]
["bitfinex","BTCUSD",1726067284970,0.177828,56234.0,56233.0,0.1843]
["bitfinex","BTCUSD",1726067285452,0.177828,56234.0,56233.0,0.1843]
["bitfinex","BTCUSD",1726067285699,0.05,56224.0,56213.0,0.1889]
["bitfinex","BTCUSD",1726067285932,0.177869,56221.0,56213.0,0.1889]
["bitfinex","BTCUSD",1726067286165,0.40572,56224.0,56216.0,0.177883]
["bitfinex","BTCUSD",1726067286394,0.40572,56224.0,56214.0,0.03575]
["bitfinex","BTCUSD",1726067286395,0.355691,56229.0,56217.0,0.355761]
["bitfinex","BTCUSD",1726067286618,0.0355683,56229.0,56217.0,0.355761]
["bitfinex","BTCUSD",1726067286848,0.177846,56229.0,56223.0,0.177862]
["bitfinex","BTCUSD",1726067287080,0.0278931,56227.0,56222.0,0.1859]
["bitfinex","BTCUSD",1726067287325,0.0278931,56227.0,56226.0,0.03575]
["bitfinex","BTCUSD",1726067287551,0.2057431,56227.0,56226.0,0.03575]
["bitfinex","BTCUSD",1726067287782,0.0278931,56227.0,56226.0,0.03575]
["bitfinex","BTCUSD",1726067288013,0.2057431,56227.0,56226.0,0.03575]
["bitfinex","BTCUSD",1726067288260,0.0278931,56227.0,56224.0,0.03575]
["bitfinex","BTCUSD",1726067288645,0.177863,56223.0,56222.0,0.1859]
["bitfinex","BTCUSD",1726067288651,0.533589,56223.0,56222.0,0.1859]
["bitfinex","BTCUSD",1726067288854,0.533635,56218.0,56217.0,0.1858]
["bitfinex","BTCUSD",1726067289022,0.5869985,56218.0,56217.0,0.1858]
["bitfinex","BTCUSD",1726067289226,0.533683,56213.0,56212.0,0.3378]
["bitfinex","BTCUSD",1726067289537,0.889472,56213.0,56212.0,0.3378]
["bitfinex","BTCUSD",1726067289748,0.889472,56213.0,56212.0,0.1822]
["bitfinex","BTCUSD",1726067289917,1.245261,56213.0,56212.0,0.1822]
["bitfinex","BTCUSD",1726067290328,0.939505,56211.0,56208.0,0.0033491]
["bitfinex","BTCUSD",1726067290600,0.583703,56211.0,56208.0,0.0390991]
["bitfinex","BTCUSD",1726067290841,0.227901,56211.0,56208.0,0.0033491]
["bitfinex","BTCUSD",1726067291063,0.939505,56211.0,56208.0,0.0033491]
["bitfinex","BTCUSD",1726067291273,1.295307,56211.0,56208.0,0.0033491]
["bitfinex","BTCUSD",1726067291490,0.939505,56211.0,56208.0,0.0033491]
["bitfinex","BTCUSD",1726067291697,0.05,56211.0,56208.0,0.0033491]
["bitfinex","BTCUSD",1726067292168,0.05,56218.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067292330,0.177896,56213.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067292511,0.177894,56214.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067292725,0.227881,56218.0,56213.0,0.177894]
["bitfinex","BTCUSD",1726067292943,0.05,56220.0,56212.0,0.355795]
["bitfinex","BTCUSD",1726067293158,0.355752,56219.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067293397,0.177897,56212.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067293602,0.355771,56216.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067293603,0.00444752,56215.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067293804,0.355771,56216.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067294003,0.177896,56213.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067294212,0.02789612,56215.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067294488,0.177897,56212.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067294694,0.889487,56212.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067295147,1.245282,56212.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067295369,0.889487,56212.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067295545,1.245282,56212.0,56211.0,0.1996]
["bitfinex","BTCUSD",1726067295799,1.20353948,56212.0,56210.0,0.0037726]
["bitfinex","BTCUSD",1726067296010,0.889505,56211.0,56210.0,0.0037726]
["bitfinex","BTCUSD",1726067296281,0.533703,56211.0,56210.0,0.0395226]
["bitfinex","BTCUSD",1726067296479,0.889505,56211.0,56210.0,0.0037726]
["bitfinex","BTCUSD",1726067296826,1.245307,56211.0,56210.0,0.0037726]
["bitfinex","BTCUSD",1726067297034,0.533703,56211.0,56210.0,0.0037726]
["bitfinex","BTCUSD",1726067297267,0.05,56214.0,56210.0,0.1816766]
["bitfinex","BTCUSD",1726067297474,0.05,56214.0,56211.0,0.03575]
["bitfinex","BTCUSD",1726067297676,0.05,56214.0,56210.0,0.0037726]
["bitfinex","BTCUSD",1726067297677,0.02789612,56215.0,56214.0,0.1966]
["bitfinex","BTCUSD",1726067297888,0.02789612,56215.0,56214.0,0.3431]
["bitfinex","BTCUSD",1726067298086,0.02789612,56215.0,56214.0,0.520991]
["bitfinex","BTCUSD",1726067298291,0.02789612,56215.0,56214.0,0.37885]
["bitfinex","BTCUSD",1726067298547,0.02789612,56215.0,56214.0,0.912524]
["bitfinex","BTCUSD",1726067298747,0.05,56222.0,56218.0,0.03575]
["bitfinex","BTCUSD",1726067298955,0.30991569,56233.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067298956,0.177857,56225.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067299172,0.355713,56225.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067299383,0.17786,56224.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067299767,0.533589,56223.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067300225,0.889315,56223.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067301165,0.533589,56223.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067301391,0.889315,56223.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067302512,0.533589,56223.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067303157,0.20574829,56225.0,56222.0,0.03575]
["bitfinex","BTCUSD",1726067303385,0.30991569,56233.0,56217.0,0.355759]
["bitfinex","BTCUSD",1726067303386,0.177816,56238.0,56224.0,0.3443]
["bitfinex","BTCUSD",1726067303881,0.52535264,56241.0,56230.0,0.03575]
["bitfinex","BTCUSD",1726067303882,0.02788912,56236.0,56230.0,0.03575]
["bitfinex","BTCUSD",1726067304130,0.02788912,56236.0,56235.0,0.03575]
["bitfinex","BTCUSD",1726067304639,0.02788912,56236.0,56231.0,0.1852]
["bitfinex","BTCUSD",1726067304640,0.533503,56232.0,56231.0,0.1852]
["bitfinex","BTCUSD",1726067304873,1.244841,56232.0,56231.0,0.1852]
["bitfinex","BTCUSD",1726067305352,0.889267,56226.0,56225.0,0.22845]
["bitfinex","BTCUSD",1726067305839,0.889267,56226.0,56217.0,0.17788]
["bitfinex","BTCUSD",1726067305840,0.03,56225.0,56220.0,0.03575]
["bitfinex","BTCUSD",1726067306095,0.03,56225.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067306096,0.355757,56218.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067306338,0.889392,56218.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067306796,1.013905,56218.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067307043,1.245149,56218.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067307543,1.27304376,56218.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067308017,0.91728676,56218.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067308512,0.56152976,56218.0,56217.0,0.1898]
["bitfinex","BTCUSD",1726067309003,0.56152976,56218.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067309004,0.177882,56217.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067309227,0.20577476,56218.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067309448,0.02789476,56218.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067309684,0.20577676,56218.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067310161,0.20577676,56218.0,56215.0,0.03575]
["bitfinex","BTCUSD",1726067310162,0.09018799,56218.0,56215.0,0.03575]
["bitfinex","BTCUSD",1726067310386,0.09018799,56218.0,56212.0,0.03575]
["bitfinex","BTCUSD",1726067310387,0.177889,56215.0,56212.0,0.03575]
["bitfinex","BTCUSD",1726067310611,0.09018799,56218.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067310612,0.44594599,56218.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067310842,0.2630514,56217.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067311068,0.533692,56212.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067311567,0.177897,56213.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067311789,0.177897,56212.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067312010,0.583692,56212.0,56211.0,0.184336]
["bitfinex","BTCUSD",1726067312237,0.583692,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067312466,0.939487,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067312692,0.05,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067313373,0.583692,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067313587,0.6242705,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067313865,0.9800655,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067314065,1.00796348,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067314296,0.96738498,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067314519,0.07789798,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067314749,0.61603808,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067314989,0.61158998,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067315263,0.07789798,56212.0,56211.0,0.179537]
["bitfinex","BTCUSD",1726067315463,0.25579498,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067315688,0.02789798,56212.0,56211.0,0.179537]
["bitfinex","BTCUSD",1726067315915,0.02789798,56212.0,56211.0,0.001636]
["bitfinex","BTCUSD",1726067316404,0.02789798,56212.0,56211.0,0.918289]
["bitfinex","BTCUSD",1726067317145,0.02789798,56212.0,56211.0,0.384586]
["bitfinex","BTCUSD",1726067317146,0.20579498,56212.0,56211.0,0.384586]
["bitfinex","BTCUSD",1726067317422,0.05,56235.0,56221.0,0.03575]
["bitfinex","BTCUSD",1726067317713,0.52535264,56240.0,56219.0,0.1501]
["bitfinex","BTCUSD",1726067317714,0.52535264,56240.0,56228.0,0.22825]
["bitfinex","BTCUSD",1726067317966,0.52535264,56240.0,56235.0,0.03575]
["bitfinex","BTCUSD",1726067318221,0.52535264,56240.0,56229.0,0.03575]
["bitfinex","BTCUSD",1726067318222,0.05,56232.0,56229.0,0.03575]
["bitfinex","BTCUSD",1726067318471,0.533532,56229.0,56228.0,0.1925]
["bitfinex","BTCUSD",1726067319008,0.05,56232.0,56228.0,0.1925]
["bitfinex","BTCUSD",1726067319207,0.533578,56224.0,56223.0,0.3537]
["bitfinex","BTCUSD",1726067319439,0.355684,56230.0,56223.0,0.3537]
["bitfinex","BTCUSD",1726067319676,0.05,56226.0,56223.0,0.3537]
["bitfinex","BTCUSD",1726067320162,0.05,56226.0,56225.0,0.177856]
["bitfinex","BTCUSD",1726067320395,0.05,56226.0,56224.0,0.177858]
["bitfinex","BTCUSD",1726067320645,0.000818,56229.0,56227.0,0.177847]
["bitfinex","BTCUSD",1726067320896,0.000818,56229.0,56228.0,0.533541]
["bitfinex","BTCUSD",1726067321136,0.000818,56229.0,56228.0,1.476279]
["bitfinex","BTCUSD",1726067321388,0.000818,56229.0,56228.0,1.634879]
["bitfinex","BTCUSD",1726067322390,0.000818,56229.0,56228.0,1.279185]
["bitfinex","BTCUSD",1726067323586,0.000818,56229.0,56228.0,0.923491]
["bitfinex","BTCUSD",1726067324064,0.000818,56229.0,56228.0,0.567797]
["bitfinex","BTCUSD",1726067324302,0.000818,56229.0,56228.0,0.38995]
["bitfinex","BTCUSD",1726067324303,0.178662,56229.0,56228.0,0.38995]
["bitfinex","BTCUSD",1726067324529,0.000818,56229.0,56228.0,0.38995]
["bitfinex","BTCUSD",1726067325544,0.000818,56229.0,56228.0,0.567797]
["bitfinex","BTCUSD",1726067325773,0.02870557,56229.0,56228.0,0.38995]
["bitfinex","BTCUSD",1726067327166,0.02870557,56229.0,56222.0,0.191]
["bitfinex","BTCUSD",1726067327167,0.177857,56225.0,56222.0,0.191]
["bitfinex","BTCUSD",1726067327388,0.889315,56223.0,56222.0,0.191]
["bitfinex","BTCUSD",1726067327621,0.07870557,56229.0,56222.0,0.191]
["bitfinex","BTCUSD",1726067327826,0.050818,56229.0,56222.0,0.191]
["bitfinex","BTCUSD",1726067328057,0.02789112,56228.0,56222.0,0.546732]
["bitfinex","BTCUSD",1726067328280,0.02789112,56228.0,56223.0,0.355725]
["bitfinex","BTCUSD",1726067328522,0.02789112,56228.0,56222.0,0.191]
["bitfinex","BTCUSD",1726067328765,0.02789112,56228.0,56227.0,0.17785]
["bitfinex","BTCUSD",1726067328999,0.02789112,56228.0,56225.0,0.177855]
["bitfinex","BTCUSD",1726067329342,0.02789112,56228.0,56223.0,0.355723]
["bitfinex","BTCUSD",1726067329343,0.20573912,56228.0,56223.0,0.355723]
["bitfinex","BTCUSD",1726067329459,0.02789112,56228.0,56222.0,0.191]
["bitfinex","BTCUSD",1726067329683,0.177852,56227.0,56223.0,0.177861]
["bitfinex","BTCUSD",1726067330137,0.000818,56229.0,56228.0,0.177847]
["bitfinex","BTCUSD",1726067330366,0.000818,56229.0,56228.0,0.566497]
["bitfinex","BTCUSD",1726067330593,0.000818,56229.0,56228.0,0.922191]
["bitfinex","BTCUSD",1726067330824,0.02870795,56229.0,56228.0,0.3529]
["bitfinex","BTCUSD",1726067331275,0.02870795,56229.0,56228.0,0.38865]
["bitfinex","BTCUSD",1726067332020,0.20655195,56229.0,56228.0,0.38865]
["bitfinex","BTCUSD",1726067332496,0.02870795,56229.0,56228.0,0.38865]
["bitfinex","BTCUSD",1726067332748,0.02870795,56229.0,56228.0,1.3345353]
["bitfinex","BTCUSD",1726067332995,0.02870795,56229.0,56228.0,1.277885]
["bitfinex","BTCUSD",1726067332996,0.05659652,56229.0,56228.0,1.277885]
["bitfinex","BTCUSD",1726067333976,0.05659652,56229.0,56228.0,0.922191]
["bitfinex","BTCUSD",1726067334241,0.02870657,56229.0,56228.0,1.989273]
["bitfinex","BTCUSD",1726067334540,0.000818,56241.0,56240.0,0.569177]
["bitfinex","BTCUSD",1726067334789,0.02870387,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067335082,0.02870387,56241.0,56240.0,1.616613]
["bitfinex","BTCUSD",1726067335325,0.05658443,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067335562,0.05658443,56241.0,56240.0,1.41808607]
["bitfinex","BTCUSD",1726067335800,0.05658443,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067336286,0.05658443,56241.0,56240.0,0.905377]
["bitfinex","BTCUSD",1726067336755,0.05658443,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067337023,0.05658443,56241.0,56240.0,1.616613]
["bitfinex","BTCUSD",1726067337527,0.05658443,56241.0,56240.0,1.79278255]
["bitfinex","BTCUSD",1726067338042,0.05658443,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067338786,0.05658443,56241.0,56240.0,1.616613]
["bitfinex","BTCUSD",1726067339021,0.05658443,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067340723,0.04728443,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067340969,0.02788056,56241.0,56240.0,1.260995]
["bitfinex","BTCUSD",1726067341672,0.02788056,56241.0,56240.0,1.616613]
["bitfinex","BTCUSD",1726067341961,0.02788056,56241.0,56240.0,1.972231]
["bitfinex","BTCUSD",1726067342204,0.02788056,56241.0,56240.0,1.616613]
["bitfinex","BTCUSD",1726067343355,0.02788056,56241.0,56240.0,1.972231]
["bitfinex","BTCUSD",1726067343571,0.0006767,56245.0,56244.0,1.280325]
["bitfinex","BTCUSD",1726067343796,0.0006767,56245.0,56244.0,2.48010324]
["bitfinex","BTCUSD",1726067344063,0.0006767,56245.0,56244.0,2.51010324]
["bitfinex","BTCUSD",1726067344680,0.02787608,56256.0,56255.0,0.888807]
["bitfinex","BTCUSD",1726067344934,0.02787608,56256.0,56255.0,1.45848]
["bitfinex","BTCUSD",1726067345180,0.02787608,56256.0,56255.0,1.102957]
["bitfinex","BTCUSD",1726067345687,0.02787608,56256.0,56255.0,0.21415]
["bitfinex","BTCUSD",1726067345930,0.02787608,56256.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067345931,0.177777,56250.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067346411,0.35553,56254.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067346647,0.02787678,56250.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067346898,0.56120878,56250.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067347143,0.20565378,56250.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067347634,0.02787678,56250.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067347872,0.91676378,56250.0,56249.0,0.1784]
["bitfinex","BTCUSD",1726067348917,0.177799,56244.0,56243.0,0.1771]
["bitfinex","BTCUSD",1726067349139,0.177796,56244.0,56243.0,0.1771]
["bitfinex","BTCUSD",1726067349392,0.35555,56251.0,56243.0,0.1771]
["bitfinex","BTCUSD",1726067349660,0.02787882,56244.0,56243.0,0.1771]
["bitfinex","BTCUSD",1726067349879,0.0032718,56257.0,56243.0,0.1771]
["bitfinex","BTCUSD",1726067349880,0.177765,56254.0,56250.0,0.177774]
["bitfinex","BTCUSD",1726067350147,0.0032718,56257.0,56248.0,0.03575]
["bitfinex","BTCUSD",1726067350359,0.0032718,56257.0,56245.0,0.03575]
["bitfinex","BTCUSD",1726067350360,0.17779,56246.0,56245.0,0.03575]
["bitfinex","BTCUSD",1726067350577,0.53337,56246.0,56245.0,0.03575]
["bitfinex","BTCUSD",1726067350823,0.53337,56246.0,56244.0,0.1926]
["bitfinex","BTCUSD",1726067350824,0.177793,56245.0,56244.0,0.1926]
["bitfinex","BTCUSD",1726067351058,0.7805,56253.0,56235.0,0.1465]
["bitfinex","BTCUSD",1726067351285,0.355592,56245.0,56236.0,0.03575]
["bitfinex","BTCUSD",1726067351512,0.355592,56245.0,56235.0,0.1465]
["bitfinex","BTCUSD",1726067351513,0.177803,56242.0,56239.0,0.03575]
["bitfinex","BTCUSD",1726067351741,0.177806,56241.0,56239.0,0.03575]
["bitfinex","BTCUSD",1726067352002,0.355604,56243.0,56239.0,0.03575]
["bitfinex","BTCUSD",1726067352003,0.355592,56245.0,56239.0,0.03575]
["bitfinex","BTCUSD",1726067352240,0.355592,56245.0,56235.0,0.1465]
["bitfinex","BTCUSD",1726067352241,0.177816,56238.0,56235.0,0.1465]
["bitfinex","BTCUSD",1726067352460,0.355593,56244.0,56237.0,0.355637]
["bitfinex","BTCUSD",1726067352680,0.355593,56244.0,56235.0,0.1465]
["bitfinex","BTCUSD",1726067352681,0.355576,56247.0,56238.0,0.03575]
["bitfinex","BTCUSD",1726067352901,0.02788288,56243.0,56242.0,0.533409]
["bitfinex","BTCUSD",1726067353149,0.02788288,56243.0,56242.0,0.84332469]
["bitfinex","BTCUSD",1726067353404,0.02788288,56243.0,56242.0,1.88203669]
["bitfinex","BTCUSD",1726067353869,0.02788288,56243.0,56242.0,0.860909]
["bitfinex","BTCUSD",1726067354777,0.02766888,56243.0,56242.0,1.3399901]
["bitfinex","BTCUSD",1726067354997,0.0032718,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1726067355262,0.52862444,56257.0,56256.0,0.502658]
["bitfinex","BTCUSD",1726067355495,0.52862444,56257.0,56256.0,0.3249]
["bitfinex","BTCUSD",1726067355496,0.03114573,56257.0,56256.0,0.3249]
["bitfinex","BTCUSD",1726067355739,0.03114573,56257.0,56256.0,0.858175]
["bitfinex","BTCUSD",1726067355965,0.20890073,56257.0,56256.0,0.1801]
["bitfinex","BTCUSD",1726067356208,0.03114573,56257.0,56256.0,0.1801]
["bitfinex","BTCUSD",1726067356416,0.20890073,56257.0,56256.0,0.1801]
["bitfinex","BTCUSD",1726067356863,0.59228828,56257.0,56256.0,0.1801]
["bitfinex","BTCUSD",1726067357336,0.05902228,56257.0,56250.0,0.1922]
["bitfinex","BTCUSD",1726067357551,0.177772,56252.0,56250.0,0.1922]
["bitfinex","BTCUSD",1726067358039,0.177763,56255.0,56250.0,0.1922]
["bitfinex","BTCUSD",1726067358262,0.23677828,56257.0,56252.0,0.355541]
["bitfinex","BTCUSD",1726067358481,0.05902228,56257.0,56253.0,0.355533]
["bitfinex","BTCUSD",1726067358722,0.05902228,56257.0,56255.0,0.177761]
["bitfinex","BTCUSD",1726067358949,0.05902228,56257.0,56256.0,0.177758]
["bitfinex","BTCUSD",1726067359179,0.05902228,56257.0,56255.0,0.177761]
["bitfinex","BTCUSD",1726067359412,0.05902228,56257.0,56256.0,0.533275]
["bitfinex","BTCUSD",1726067359648,0.05902228,56257.0,56256.0,1.074192]
["bitfinex","BTCUSD",1726067359902,0.03114835,56257.0,56256.0,0.718675]
["bitfinex","BTCUSD",1726067360586,0.03114835,56257.0,56256.0,0.363158]
["bitfinex","BTCUSD",1726067361076,0.03114835,56257.0,56256.0,0.718675]
["bitfinex","BTCUSD",1726067361314,0.03114835,56257.0,56256.0,0.8260943]
["bitfinex","BTCUSD",1726067361551,0.03114835,56257.0,56256.0,0.718675]
["bitfinex","BTCUSD",1726067361755,0.03114835,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067361963,0.20890335,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067362172,0.03114835,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067362387,0.20890335,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067362853,0.03114835,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067363299,0.23677962,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067363529,0.05902462,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067363759,0.23677962,56257.0,56256.0,0.1854]
["bitfinex","BTCUSD",1726067363975,0.177773,56252.0,56251.0,0.03575]
["bitfinex","BTCUSD",1726067364184,0.177806,56241.0,56240.0,0.181436]
["bitfinex","BTCUSD",1726067364402,0.355592,56245.0,56240.0,0.359243]
["bitfinex","BTCUSD",1726067364639,0.355577,56247.0,56240.0,0.181436]
["bitfinex","BTCUSD",1726067365030,0.02788161,56244.0,56240.0,0.181436]
["bitfinex","BTCUSD",1726067365288,0.533418,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067365749,0.88903,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067366202,1.244642,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067366949,1.274642,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067367608,1.630254,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067367850,1.80642355,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067368077,2.58792355,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067368294,2.58892355,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067368788,3.08413555,56241.0,56240.0,0.001636]
["bitfinex","BTCUSD",1726067369039,3.08413555,56241.0,56215.0,0.2062421]
["bitfinex","BTCUSD",1726067369040,0.533635,56218.0,56215.0,0.2062421]
["bitfinex","BTCUSD",1726067369308,0.889392,56218.0,56215.0,0.1787]
["bitfinex","BTCUSD",1726067369535,0.889392,56218.0,56212.0,0.001636]
["bitfinex","BTCUSD",1726067369792,1.27304527,56218.0,56212.0,0.001636]
["bitfinex","BTCUSD",1726067370007,1.79680227,56218.0,56212.0,0.001636]
["bitfinex","BTCUSD",1726067370232,2.23880227,56218.0,56212.0,0.001636]
["bitfinex","BTCUSD",1726067370970,2.22443759,56218.0,56212.0,0.001636]
["bitfinex","BTCUSD",1726067371217,2.71396348,56218.0,56212.0,0.001636]
["bitfinex","BTCUSD",1726067371458,0.626603,56211.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067371679,10.90816134,56211.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067371899,2.05313669,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067372146,3.73226102,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067372359,3.42038559,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067373131,3.37443402,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067373403,2.61869133,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067373643,1.90613733,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067373969,1.93404219,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067374401,1.57821519,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067374625,1.35030219,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067374877,1.35030219,56207.0,56206.0,0.1960548]
["bitfinex","BTCUSD",1726067375545,1.35030219,56207.0,56206.0,0.8824038]
["bitfinex","BTCUSD",1726067376004,1.35030219,56207.0,56206.0,0.3486548]
["bitfinex","BTCUSD",1726067376005,0.46540486,56207.0,56206.0,0.3486548]
["bitfinex","BTCUSD",1726067376246,0.46540486,56207.0,56206.0,0.5265708]
["bitfinex","BTCUSD",1726067376491,0.46540486,56207.0,56206.0,1.2382368]
["bitfinex","BTCUSD",1726067376756,0.02790486,56207.0,56206.0,1.6298198]
["bitfinex","BTCUSD",1726067376958,0.02790486,56207.0,56206.0,1.2739868]
["bitfinex","BTCUSD",1726067377476,0.02790486,56207.0,56206.0,0.1960548]
["bitfinex","BTCUSD",1726067377724,0.20581786,56207.0,56206.0,0.1960548]
["bitfinex","BTCUSD",1726067377972,0.29841645,56207.0,56206.0,0.1960548]
["bitfinex","BTCUSD",1726067378440,1.01007045,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067378659,1.75172445,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067378891,1.36589745,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067379369,1.01007045,56207.0,56206.0,0.0024548]
["bitfinex","BTCUSD",1726067379640,0.91747186,56207.0,56206.0,0.00218839]
["bitfinex","BTCUSD",1726067379850,1.27329886,56207.0,56206.0,0.00218839]
["bitfinex","BTCUSD",1726067380823,0.91747186,56207.0,56206.0,0.00218839]
["bitfinex","BTCUSD",1726067381052,1.245394,56207.0,56206.0,0.00218839]
["bitfinex","BTCUSD",1726067381285,1.45156355,56207.0,56206.0,0.00218839]
["bitfinex","BTCUSD",1726067381532,1.45156355,56207.0,56206.0,0.00382439]
["bitfinex","BTCUSD",1726067381767,1.52796355,56207.0,56206.0,0.00382439]
["bitfinex","BTCUSD",1726067381981,1.52996355,56207.0,56206.0,0.00382439]
["bitfinex","BTCUSD",1726067382196,1.94579055,56207.0,56206.0,0.00382439]
["bitfinex","BTCUSD",1726067383766,1.58896355,56207.0,56206.0,0.00382439]
["bitfinex","BTCUSD",1726067384011,1.61787058,56207.0,56206.0,0.00382439]
["bitfinex","BTCUSD",1726067384279,1.97369758,56207.0,56206.0,0.00382439]
["bitfinex","BTCUSD",1726067384500,1.97369758,56207.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067384501,0.346335,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067384736,5.04609818,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067384956,6.11374018,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067385418,5.78578195,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067386345,5.71933177,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067386559,5.53963032,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067386822,5.59963032,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067387048,5.26840208,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067388695,5.65427308,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067388945,5.29940208,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067389189,5.29840208,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067389634,5.30040208,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067389862,5.62836031,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067390086,6.22040086,56200.0,56199.0,0.00163]
["bitfinex","BTCUSD",1726067390301,6.22040086,56200.0,56195.0,0.0024548]
["bitfinex","BTCUSD",1726067390302,2.00345169,56196.0,56195.0,8e-07]
["bitfinex","BTCUSD",1726067390539,2.00345169,56196.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067390540,1.031852,56189.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067390760,1.69770869,56189.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067390976,2.02364969,56189.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067391194,2.58576024,56189.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067391421,2.30521924,56189.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067391639,1.96164969,56189.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067391909,1.60570869,56189.0,56186.0,0.1933]
["bitfinex","BTCUSD",1726067392586,1.63670869,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067392817,2.00480442,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067393038,2.18097397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067393305,2.17897397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067394018,2.25537397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067394263,2.31537397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067394511,2.31737397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067394988,2.31637397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067395212,2.31737397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067395450,2.31637397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067395689,2.31537397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067395961,2.23897397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067396697,2.17897397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067396914,2.13603297,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067397162,3.44097397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067397397,3.47297397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067397858,3.47097397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067398584,3.41097397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067398789,3.47097397,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067399000,3.02503297,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067399242,2.84886342,56189.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067399475,2.84886342,56189.0,56188.0,0.1976666]
["bitfinex","BTCUSD",1726067399740,1.95986342,56189.0,56188.0,0.1976666]
["bitfinex","BTCUSD",1726067399981,1.95986342,56189.0,56188.0,0.3448666]
["bitfinex","BTCUSD",1726067399982,0.56182554,56189.0,56188.0,0.3448666]
["bitfinex","BTCUSD",1726067400202,0.17797,56189.0,56188.0,0.3448666]
["bitfinex","BTCUSD",1726067400420,0.97430185,56189.0,56188.0,0.0037666]
["bitfinex","BTCUSD",1726067400652,1.99609954,56189.0,56188.0,0.0037666]
["bitfinex","BTCUSD",1726067400906,2.05609954,56189.0,56188.0,0.0037666]
["bitfinex","BTCUSD",1726067401409,1.335881,56185.0,56184.0,0.002266]
["bitfinex","BTCUSD",1726067401618,0.93387469,56184.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067401838,2.00279369,56184.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067402278,2.35976669,56184.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067402516,2.53593624,56184.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067402746,2.17996324,56184.0,56183.0,0.001634]
["bitfinex","BTCUSD",1726067403501,2.99200924,56184.0,56183.0,1e-06]
["bitfinex","BTCUSD",1726067404172,2.05307769,56174.0,56173.0,0.0024724]
["bitfinex","BTCUSD",1726067404387,2.22924724,56174.0,56173.0,0.0024724]
["bitfinex","BTCUSD",1726067404604,2.23024724,56174.0,56173.0,0.0024724]
["bitfinex","BTCUSD",1726067404829,2.25817001,56174.0,56173.0,0.0024724]
["bitfinex","BTCUSD",1726067405294,2.25817001,56174.0,56165.0,0.1835686]
["bitfinex","BTCUSD",1726067405295,1.326259,56168.0,56165.0,0.1835686]
["bitfinex","BTCUSD",1726067405532,1.77480059,56168.0,56165.0,0.1835686]
["bitfinex","BTCUSD",1726067406231,2.15879861,56168.0,56165.0,0.1835686]
["bitfinex","BTCUSD",1726067406459,2.17035045,56168.0,56165.0,0.1835686]
["bitfinex","BTCUSD",1726067406684,2.17135045,56168.0,56165.0,0.1835686]
["bitfinex","BTCUSD",1726067406921,2.17135045,56168.0,56165.0,0.0037686]
["bitfinex","BTCUSD",1726067406922,2.17035045,56168.0,56165.0,0.0037686]
["bitfinex","BTCUSD",1726067407390,1.694391,56166.0,56165.0,0.0037686]
["bitfinex","BTCUSD",1726067407634,1.694391,56166.0,56151.0,0.1512724]
["bitfinex","BTCUSD",1726067407635,0.51796869,56163.0,56160.0,0.1928]
["bitfinex","BTCUSD",1726067407859,1.23018069,56163.0,56160.0,0.1928]
["bitfinex","BTCUSD",1726067408082,1.23018069,56163.0,56151.0,0.0024724]
["bitfinex","BTCUSD",1726067408083,1.94239269,56163.0,56154.0,0.1928]
["bitfinex","BTCUSD",1726067408312,2.11856224,56163.0,56154.0,0.1928]
["bitfinex","BTCUSD",1726067409237,2.53666824,56163.0,56154.0,0.1928]
["bitfinex","BTCUSD",1726067409473,2.53666824,56163.0,56151.0,0.0024724]
["bitfinex","BTCUSD",1726067409474,0.179088,56152.0,56151.0,0.0024724]
["bitfinex","BTCUSD",1726067409699,1.248616,56152.0,56151.0,0.0024724]
["bitfinex","BTCUSD",1726067409975,1.7414179,56152.0,56151.0,0.0024724]
["bitfinex","BTCUSD",1726067410229,1.76934974,56152.0,56151.0,0.0024724]
["bitfinex","BTCUSD",1726067410583,1.76934974,56152.0,56131.0,0.180736]
["bitfinex","BTCUSD",1726067410584,0.260116,56143.0,56131.0,0.180736]
["bitfinex","BTCUSD",1726067410836,1.683048,56143.0,56131.0,0.180736]
["bitfinex","BTCUSD",1726067411129,1.25049769,56143.0,56142.0,0.3250746]
["bitfinex","BTCUSD",1726067411289,0.05,56150.0,56143.0,0.1949]
["bitfinex","BTCUSD",1726067411537,0.356198,56149.0,56143.0,0.1949]
["bitfinex","BTCUSD",1726067411761,0.584339,56144.0,56143.0,0.1949]
["bitfinex","BTCUSD",1726067411986,0.940565,56144.0,56143.0,0.1949]
["bitfinex","BTCUSD",1726067412705,0.228113,56144.0,56143.0,0.1949]
["bitfinex","BTCUSD",1726067412991,0.17616955,56150.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067412992,0.35619,56150.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067413210,0.890536,56146.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067413440,1.24675,56146.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067413673,1.602964,56146.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067413919,1.24675,56146.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067414879,1.27468364,56146.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067415111,1.44496052,56146.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067415598,1.80117452,56146.0,56145.0,0.1793]
["bitfinex","BTCUSD",1726067415819,1.296815,56143.0,56142.0,0.0037746]
["bitfinex","BTCUSD",1726067416323,0.584349,56143.0,56142.0,0.0037746]
["bitfinex","BTCUSD",1726067416567,1.48018545,56143.0,56142.0,0.0037746]
["bitfinex","BTCUSD",1726067416810,1.83641845,56143.0,56142.0,0.0037746]
["bitfinex","BTCUSD",1726067417259,1.8643578,56143.0,56142.0,0.0037746]
["bitfinex","BTCUSD",1726067417733,1.336857,56141.0,56140.0,0.00013]
["bitfinex","BTCUSD",1726067417993,0.86045849,56143.0,56131.0,0.001636]
["bitfinex","BTCUSD",1726067417994,0.584454,56132.0,56131.0,0.001636]
["bitfinex","BTCUSD",1726067418238,1.74579997,56132.0,56131.0,0.001636]
["bitfinex","BTCUSD",1726067418722,1.77374095,56132.0,56131.0,0.001636]
["bitfinex","BTCUSD",1726067419905,1.78504263,56132.0,56131.0,0.001636]
["bitfinex","BTCUSD",1726067420348,1.247127,56129.0,56128.0,0.187636]
["bitfinex","BTCUSD",1726067420606,0.534501,56127.0,56117.0,0.1495]
["bitfinex","BTCUSD",1726067420860,1.247169,56127.0,56117.0,0.1495]
["bitfinex","BTCUSD",1726067421313,0.890835,56127.0,56117.0,0.1495]
["bitfinex","BTCUSD",1726067421756,1.247169,56127.0,56117.0,0.1495]
["bitfinex","BTCUSD",1726067422921,1.247169,56127.0,56126.0,0.150736]
["bitfinex","BTCUSD",1726067422922,0.178167,56127.0,56126.0,0.150736]
["bitfinex","BTCUSD",1726067423158,0.534501,56127.0,56126.0,0.150736]
["bitfinex","BTCUSD",1726067423376,0.534501,56127.0,56126.0,0.340236]
["bitfinex","BTCUSD",1726067423377,0.9442833,56127.0,56126.0,0.340236]
["bitfinex","BTCUSD",1726067423615,1.3006173,56127.0,56126.0,0.340236]
["bitfinex","BTCUSD",1726067424090,1.32856013,56127.0,56126.0,0.340236]
["bitfinex","BTCUSD",1726067424342,1.32856013,56127.0,56126.0,0.191136]
["bitfinex","BTCUSD",1726067424823,0.02794283,56127.0,56126.0,0.191136]
["bitfinex","BTCUSD",1726067425275,0.02794283,56127.0,56126.0,0.517106]
["bitfinex","BTCUSD",1726067425519,0.05,56141.0,56138.0,0.3299]
["bitfinex","BTCUSD",1726067425520,0.5271,56141.0,56138.0,0.3299]
["bitfinex","BTCUSD",1726067425749,0.5271,56141.0,56139.0,0.1821]
["bitfinex","BTCUSD",1726067425750,0.4771,56141.0,56139.0,0.1821]
["bitfinex","BTCUSD",1726067425964,0.02793935,56143.0,56141.0,0.1821]
["bitfinex","BTCUSD",1726067426197,0.02793935,56143.0,56142.0,0.178119]
["bitfinex","BTCUSD",1726067426556,0.02793935,56143.0,56142.0,1.2856989]
["bitfinex","BTCUSD",1726067426709,0.784,56157.0,56142.0,1.2856989]
["bitfinex","BTCUSD",1726067426710,0.4771,56158.0,56157.0,0.3443]
["bitfinex","BTCUSD",1726067426953,0.52535264,56163.0,56161.0,0.178056]
["bitfinex","BTCUSD",1726067427183,0.178056,56162.0,56158.0,0.1918]
["bitfinex","BTCUSD",1726067427662,0.02792574,56163.0,56158.0,0.1918]
["bitfinex","BTCUSD",1726067427663,0.178065,56159.0,56158.0,0.1918]
["bitfinex","BTCUSD",1726067427899,0.55479507,56159.0,56158.0,0.1918]
["bitfinex","BTCUSD",1726067428135,0.91092607,56159.0,56158.0,0.1918]
["bitfinex","BTCUSD",1726067428384,0.940422,56153.0,56152.0,0.1543]
["bitfinex","BTCUSD",1726067428838,0.584253,56153.0,56152.0,0.3409]
["bitfinex","BTCUSD",1726067429059,1.06545357,56153.0,56152.0,0.3409]
["bitfinex","BTCUSD",1726067429298,1.09338295,56153.0,56152.0,0.3409]
["bitfinex","BTCUSD",1726067429800,0.61218238,56153.0,56152.0,0.3409]
["bitfinex","BTCUSD",1726067430022,0.05,56163.0,56153.0,0.1915]
["bitfinex","BTCUSD",1726067430258,0.178063,56160.0,56153.0,0.1915]
["bitfinex","BTCUSD",1726067430476,0.178063,56160.0,56152.0,0.1543]
["bitfinex","BTCUSD",1726067430477,0.1958693,56160.0,56154.0,0.1915]
["bitfinex","BTCUSD",1726067430688,0.356116,56162.0,56156.0,0.1915]
["bitfinex","BTCUSD",1726067430689,0.178066,56159.0,56156.0,0.1915]
["bitfinex","BTCUSD",1726067430909,0.534216,56157.0,56156.0,0.1915]
["bitfinex","BTCUSD",1726067431127,0.178072,56157.0,56156.0,0.1915]
["bitfinex","BTCUSD",1726067431349,0.178066,56159.0,56156.0,0.1915]
["bitfinex","BTCUSD",1726067431637,1.7376,56177.0,56158.0,0.1847]
["bitfinex","BTCUSD",1726067431638,1.2841008,56170.0,56158.0,0.1847]
["bitfinex","BTCUSD",1726067431865,0.12341008,56169.0,56159.0,0.1847]
["bitfinex","BTCUSD",1726067432096,0.534187,56160.0,56159.0,0.1847]
["bitfinex","BTCUSD",1726067432313,0.890312,56160.0,56159.0,0.1847]
["bitfinex","BTCUSD",1726067432742,0.534187,56160.0,56159.0,0.1847]
["bitfinex","BTCUSD",1726067432989,0.91823764,56160.0,56159.0,0.1847]
["bitfinex","BTCUSD",1726067433213,0.6589364,56160.0,56159.0,0.1847]
["bitfinex","BTCUSD",1726067433445,0.534264,56152.0,56151.0,0.1538]
["bitfinex","BTCUSD",1726067433887,0.178088,56152.0,56151.0,0.3435]
["bitfinex","BTCUSD",1726067434102,0.406152,56156.0,56151.0,0.3435]
["bitfinex","BTCUSD",1726067434373,0.02792967,56152.0,56151.0,0.1538]
["bitfinex","BTCUSD",1726067435048,0.02792967,56152.0,56151.0,0.527791]
["bitfinex","BTCUSD",1726067435270,0.02792967,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067435493,0.02792967,56152.0,56151.0,0.883973]
["bitfinex","BTCUSD",1726067435946,0.02792967,56152.0,56151.0,0.919723]
["bitfinex","BTCUSD",1726067436378,0.02792967,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067436818,0.02792967,56152.0,56151.0,0.38545]
["bitfinex","BTCUSD",1726067437501,0.02792967,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067437721,0.02792967,56152.0,56151.0,0.527791]
["bitfinex","BTCUSD",1726067438015,0.02792967,56152.0,56151.0,0.919723]
["bitfinex","BTCUSD",1726067438451,0.38410567,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067438663,0.02792967,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067438892,0.20601767,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067439136,0.02792967,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067440036,0.02792967,56152.0,56151.0,0.527791]
["bitfinex","BTCUSD",1726067440483,0.20601767,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067440711,0.56219367,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067440938,0.20601767,56152.0,56151.0,0.3497]
["bitfinex","BTCUSD",1726067441427,0.02792967,56152.0,56151.0,0.527791]
["bitfinex","BTCUSD",1726067441641,0.02792967,56152.0,56151.0,1.275125]
["bitfinex","BTCUSD",1726067441913,0.178056,56163.0,56159.0,0.360063]
["bitfinex","BTCUSD",1726067442136,0.833188,56166.0,56160.0,0.213811]
["bitfinex","BTCUSD",1726067442372,0.178041,56167.0,56162.0,0.356112]
["bitfinex","BTCUSD",1726067442859,0.178041,56167.0,56161.0,0.1563]
["bitfinex","BTCUSD",1726067442860,0.178047,56165.0,56161.0,0.334357]
["bitfinex","BTCUSD",1726067443073,0.356083,56167.0,56162.0,0.03575]
["bitfinex","BTCUSD",1726067443294,0.178048,56165.0,56162.0,0.03575]
["bitfinex","BTCUSD",1726067443530,0.178048,56165.0,56161.0,0.334358]
["bitfinex","BTCUSD",1726067443531,0.784,56171.0,56167.0,0.1847]
["bitfinex","BTCUSD",1726067443769,0.356025,56176.0,56168.0,0.178036]
["bitfinex","BTCUSD",1726067443770,0.178025,56172.0,56168.0,0.178036]
["bitfinex","BTCUSD",1726067443989,0.356025,56176.0,56168.0,0.03575]
["bitfinex","BTCUSD",1726067443990,0.178028,56171.0,56168.0,0.03575]
["bitfinex","BTCUSD",1726067444224,0.178032,56170.0,56168.0,0.03575]
["bitfinex","BTCUSD",1726067444952,0.2059534,56170.0,56168.0,0.03575]
["bitfinex","BTCUSD",1726067445174,0.0279214,56170.0,56169.0,0.03575]
["bitfinex","BTCUSD",1726067445408,0.0279214,56170.0,56167.0,0.1847]
["bitfinex","BTCUSD",1726067445655,0.178034,56169.0,56167.0,0.1847]
["bitfinex","BTCUSD",1726067446100,0.178034,56169.0,56167.0,0.22045]
["bitfinex","BTCUSD",1726067446328,0.178034,56169.0,56167.0,0.1847]
["bitfinex","BTCUSD",1726067446563,0.0279214,56170.0,56168.0,0.152]
["bitfinex","BTCUSD",1726067447030,0.534102,56169.0,56168.0,0.152]
["bitfinex","BTCUSD",1726067447269,0.178034,56169.0,56168.0,0.152]
["bitfinex","BTCUSD",1726067447492,0.534102,56169.0,56168.0,0.152]
["bitfinex","BTCUSD",1726067447940,0.89017,56169.0,56168.0,0.152]
["bitfinex","BTCUSD",1726067449549,0.0279214,56170.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067449754,0.0279214,56170.0,56168.0,0.522436]
["bitfinex","BTCUSD",1726067450019,0.0279214,56170.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067450242,0.2059524,56170.0,56169.0,0.03575]
["bitfinex","BTCUSD",1726067450704,0.178034,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067451177,0.534102,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067451433,0.9791848,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067451889,0.6231168,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067452112,0.9791848,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067454170,0.178034,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067454392,0.02792236,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067454615,0.20595636,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067455083,0.56202436,56169.0,56168.0,0.3444]
["bitfinex","BTCUSD",1726067455328,0.178042,56167.0,56166.0,0.1946]
["bitfinex","BTCUSD",1726067455538,0.534122,56167.0,56166.0,0.1946]
["bitfinex","BTCUSD",1726067456200,0.02792236,56169.0,56166.0,0.1946]
["bitfinex","BTCUSD",1726067456453,0.178039,56168.0,56166.0,0.1946]
["bitfinex","BTCUSD",1726067456682,0.02792236,56169.0,56166.0,0.1946]
["bitfinex","BTCUSD",1726067456907,0.02792236,56169.0,56168.0,0.364437]
["bitfinex","BTCUSD",1726067457211,0.02792236,56169.0,56168.0,0.720511]
["bitfinex","BTCUSD",1726067457427,0.02792236,56169.0,56168.0,1.3812866]
["bitfinex","BTCUSD",1726067457676,0.02792236,56169.0,56168.0,0.903161]
["bitfinex","BTCUSD",1726067457892,0.02792236,56169.0,56168.0,0.547087]
["bitfinex","BTCUSD",1726067458116,0.02792236,56169.0,56168.0,1.259235]
["bitfinex","BTCUSD",1726067458117,0.02874036,56169.0,56168.0,1.259235]
["bitfinex","BTCUSD",1726067458358,0.04171702,56169.0,56168.0,1.638309]
["bitfinex","BTCUSD",1726067458611,0.02874036,56169.0,56168.0,1.8021399]
["bitfinex","BTCUSD",1726067458819,0.355971,56185.0,56179.0,0.3334]
["bitfinex","BTCUSD",1726067459034,0.355971,56185.0,56180.0,0.03575]
["bitfinex","BTCUSD",1726067459035,0.1816173,56181.0,56180.0,0.03575]
["bitfinex","BTCUSD",1726067459270,0.1816173,56181.0,56179.0,0.3334]
["bitfinex","BTCUSD",1726067459271,0.7156053,56181.0,56179.0,0.3334]
["bitfinex","BTCUSD",1726067459503,0.533997,56180.0,56179.0,0.3334]
["bitfinex","BTCUSD",1726067459717,1.19991069,56180.0,56179.0,0.1889]
["bitfinex","BTCUSD",1726067459949,1.19991069,56180.0,56173.0,0.152]
["bitfinex","BTCUSD",1726067459950,0.534045,56175.0,56174.0,0.1942]
["bitfinex","BTCUSD",1726067460168,0.178053,56163.0,56162.0,0.1942]
["bitfinex","BTCUSD",1726067460400,0.890265,56163.0,56162.0,0.1942]
["bitfinex","BTCUSD",1726067460623,1.25934766,56163.0,56162.0,0.1942]
["bitfinex","BTCUSD",1726067460908,1.28727292,56163.0,56162.0,0.1942]
["bitfinex","BTCUSD",1726067461146,1.28727292,56163.0,56155.0,0.157]
["bitfinex","BTCUSD",1726067461147,0.890375,56156.0,56155.0,0.157]
["bitfinex","BTCUSD",1726067461390,0.534264,56152.0,56151.0,0.157]
["bitfinex","BTCUSD",1726067461617,0.534264,56152.0,56151.0,0.1946]
["bitfinex","BTCUSD",1726067461618,0.89044,56152.0,56151.0,0.1946]
["bitfinex","BTCUSD",1726067461845,0.534339,56144.0,56143.0,0.001636]
["bitfinex","BTCUSD",1726067462067,0.05,56148.0,56143.0,0.001636]
["bitfinex","BTCUSD",1726067462289,0.06130073,56156.0,56143.0,0.001636]
["bitfinex","BTCUSD",1726067462518,0.356179,56152.0,56144.0,0.1946]
["bitfinex","BTCUSD",1726067462771,0.01297666,56155.0,56148.0,0.1836]
["bitfinex","BTCUSD",1726067462988,0.01297666,56155.0,56150.0,0.03575]
["bitfinex","BTCUSD",1726067463255,0.356074,56168.0,56158.0,0.1836]
["bitfinex","BTCUSD",1726067463509,0.356061,56171.0,56159.0,0.1482]
["bitfinex","BTCUSD",1726067463716,0.01288609,56167.0,56166.0,0.71593]
["bitfinex","BTCUSD",1726067463983,0.01288609,56167.0,56166.0,0.90048]
["bitfinex","BTCUSD",1726067464177,0.02792105,56169.0,56167.0,0.21755]
["bitfinex","BTCUSD",1726067464629,0.02792105,56169.0,56168.0,0.213787]
["bitfinex","BTCUSD",1726067464869,0.02792105,56169.0,56168.0,0.394887]
["bitfinex","BTCUSD",1726067465103,0.02792105,56169.0,56168.0,0.1811]
["bitfinex","BTCUSD",1726067465329,0.712224,56162.0,56161.0,0.1811]
["bitfinex","BTCUSD",1726067465547,1.20019569,56162.0,56161.0,0.1811]
["bitfinex","BTCUSD",1726067466035,1.22812129,56162.0,56161.0,0.1811]
["bitfinex","BTCUSD",1726067466494,1.39154262,56162.0,56161.0,0.1811]
["bitfinex","BTCUSD",1726067466716,0.87200929,56162.0,56161.0,0.1811]
["bitfinex","BTCUSD",1726067466976,0.0279256,56162.0,56161.0,0.715278]
["bitfinex","BTCUSD",1726067467187,0.0279256,56162.0,56161.0,1.274447]
["bitfinex","BTCUSD",1726067467419,0.0279256,56162.0,56161.0,1.630566]
["bitfinex","BTCUSD",1726067467877,0.0279256,56162.0,56161.0,0.895328]
["bitfinex","BTCUSD",1726067468105,0.0279256,56162.0,56161.0,1.251447]
["bitfinex","BTCUSD",1726067468374,0.0279256,56162.0,56161.0,1.7557107]
["bitfinex","BTCUSD",1726067468633,0.52535264,56175.0,56168.0,0.1921]
["bitfinex","BTCUSD",1726067468836,0.355983,56183.0,56174.0,0.1921]
["bitfinex","BTCUSD",1726067468837,0.177993,56182.0,56174.0,0.1921]
["bitfinex","BTCUSD",1726067469052,0.177993,56182.0,56177.0,0.178007]
["bitfinex","BTCUSD",1726067469278,0.355981,56183.0,56176.0,0.1921]
["bitfinex","BTCUSD",1726067469492,0.178008,56177.0,56176.0,0.1921]
["bitfinex","BTCUSD",1726067469739,0.178008,56177.0,56168.0,0.356071]
["bitfinex","BTCUSD",1726067469740,0.02791772,56180.0,56168.0,0.187]
["bitfinex","BTCUSD",1726067469953,0.178834,56175.0,56170.0,0.17803]
["bitfinex","BTCUSD",1726067470172,0.178835,56175.0,56170.0,0.178029]
["bitfinex","BTCUSD",1726067470428,0.178019,56174.0,56171.0,0.03575]
["bitfinex","BTCUSD",1726067470670,0.178022,56173.0,56171.0,0.03575]
["bitfinex","BTCUSD",1726067470916,0.356049,56172.0,56168.0,0.187]
["bitfinex","BTCUSD",1726067471139,0.178034,56169.0,56168.0,0.187]
["bitfinex","BTCUSD",1726067471367,0.356068,56169.0,56168.0,0.187]
["bitfinex","BTCUSD",1726067471608,0.356068,56169.0,56157.0,0.3329]
["bitfinex","BTCUSD",1726067471609,0.534207,56158.0,56157.0,0.3329]
["bitfinex","BTCUSD",1726067472092,0.890345,56158.0,56157.0,0.189]
["bitfinex","BTCUSD",1726067472332,0.356159,56155.0,56151.0,0.21825]
["bitfinex","BTCUSD",1726067472526,0.30991569,56161.0,56151.0,0.21825]
["bitfinex","BTCUSD",1726067472825,0.03099157,56160.0,56151.0,0.21825]
["bitfinex","BTCUSD",1726067473045,0.178083,56154.0,56151.0,0.21825]
["bitfinex","BTCUSD",1726067473547,0.01084376,56153.0,56151.0,0.21825]
["bitfinex","BTCUSD",1726067473766,0.01084376,56153.0,56151.0,0.39634]
["bitfinex","BTCUSD",1726067474027,0.02792791,56154.0,56151.0,0.39634]
["bitfinex","BTCUSD",1726067474267,0.01084376,56152.0,56151.0,0.21825]
["bitfinex","BTCUSD",1726067474497,0.02792791,56154.0,56151.0,0.396341]
["bitfinex","BTCUSD",1726067474690,0.01084376,56152.0,56151.0,0.396341]
["bitfinex","BTCUSD",1726067474982,0.02792791,56154.0,56153.0,0.03575]
["bitfinex","BTCUSD",1726067475961,0.02792791,56154.0,56152.0,0.03575]
["bitfinex","BTCUSD",1726067476197,0.20600891,56154.0,56152.0,0.03575]
["bitfinex","BTCUSD",1726067476432,0.178084,56153.0,56152.0,0.03575]
["bitfinex","BTCUSD",1726067476659,0.02792791,56154.0,56153.0,0.213834]
["bitfinex","BTCUSD",1726067476895,0.02792791,56154.0,56153.0,0.570003]
["bitfinex","BTCUSD",1726067477124,0.02792791,56154.0,56153.0,0.926172]
["bitfinex","BTCUSD",1726067477356,0.02792791,56154.0,56153.0,0.570003]
["bitfinex","BTCUSD",1726067477812,0.00792791,56154.0,56153.0,0.408534]
["bitfinex","BTCUSD",1726067478094,0.17807,56158.0,56155.0,0.03575]
["bitfinex","BTCUSD",1726067478328,0.655141,56167.0,56161.0,0.1862]
["bitfinex","BTCUSD",1726067478567,0.35608,56168.0,56161.0,0.1862]
["bitfinex","BTCUSD",1726067478772,0.1797432,56165.0,56161.0,0.1862]
["bitfinex","BTCUSD",1726067479051,0.02940548,56165.0,56161.0,0.1862]
["bitfinex","BTCUSD",1726067479299,0.20745148,56165.0,56164.0,0.03575]
["bitfinex","BTCUSD",1726067479537,0.02940548,56165.0,56164.0,0.03575]
["bitfinex","BTCUSD",1726067479770,0.20745148,56165.0,56164.0,0.03575]
["bitfinex","BTCUSD",1726067480233,0.02940548,56165.0,56164.0,0.1574]
["bitfinex","BTCUSD",1726067480466,0.02940548,56165.0,56164.0,0.335449]
["bitfinex","BTCUSD",1726067480707,0.02940548,56165.0,56164.0,0.691548]
["bitfinex","BTCUSD",1726067480969,0.17952792,56165.0,56164.0,0.1574]
["bitfinex","BTCUSD",1726067481195,0.00148192,56165.0,56161.0,0.542318]
["bitfinex","BTCUSD",1726067481440,0.19017344,56165.0,56162.0,0.213803]
["bitfinex","BTCUSD",1726067481687,0.01064452,56164.0,56162.0,0.213804]
["bitfinex","BTCUSD",1726067481923,0.01064452,56164.0,56163.0,0.213803]
["bitfinex","BTCUSD",1726067482403,0.54479252,56164.0,56163.0,0.03575]
["bitfinex","BTCUSD",1726067482897,0.178053,56163.0,56162.0,0.03575]
["bitfinex","BTCUSD",1726067483134,0.01064452,56164.0,56162.0,0.03575]
["bitfinex","BTCUSD",1726067483367,0.00148192,56165.0,56164.0,0.213799]
["bitfinex","BTCUSD",1726067483579,0.178056,56162.0,56161.0,0.1862]
["bitfinex","BTCUSD",1726067483801,0.89028,56162.0,56161.0,0.1862]
["bitfinex","BTCUSD",1726067484032,0.178075,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067484252,0.890375,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067484472,0.90105569,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067484686,1.25720569,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067484900,0.90105569,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067485339,0.92898257,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067485579,0.94054857,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067486256,0.57283257,56156.0,56155.0,0.001634]
["bitfinex","BTCUSD",1726067486727,0.03860757,56156.0,56155.0,0.215462]
["bitfinex","BTCUSD",1726067486967,0.06653539,56156.0,56155.0,0.179712]
["bitfinex","BTCUSD",1726067487191,0.06653539,56156.0,56155.0,0.892026]
["bitfinex","BTCUSD",1726067487192,0.0558547,56156.0,56155.0,0.892026]
["bitfinex","BTCUSD",1726067487407,0.06468924,56156.0,56155.0,0.892026]
["bitfinex","BTCUSD",1726067487624,0.0558547,56156.0,56155.0,1.257776]
["bitfinex","BTCUSD",1726067488112,0.0558547,56156.0,56155.0,1.280776]
["bitfinex","BTCUSD",1726067488346,0.0558547,56156.0,56155.0,1.638933]
["bitfinex","BTCUSD",1726067488588,0.00148192,56165.0,56155.0,1.638933]
["bitfinex","BTCUSD",1726067488589,0.00148192,56165.0,56164.0,0.925997]
["bitfinex","BTCUSD",1726067488823,0.00148192,56165.0,56164.0,1.635096]
["bitfinex","BTCUSD",1726067490022,0.02940002,56165.0,56164.0,1.635096]
["bitfinex","BTCUSD",1726067490638,0.02940002,56165.0,56164.0,1.278997]
["bitfinex","BTCUSD",1726067491095,0.00148192,56165.0,56164.0,1.278997]
["bitfinex","BTCUSD",1726067491305,0.00148192,56165.0,56164.0,1.255997]
["bitfinex","BTCUSD",1726067491589,0.00148192,56165.0,56164.0,1.8286076]
["bitfinex","BTCUSD",1726067491808,0.00148192,56165.0,56164.0,2.19852329]
["bitfinex","BTCUSD",1726067492031,0.00148192,56165.0,56164.0,2.55462229]
["bitfinex","BTCUSD",1726067492260,0.00148192,56165.0,56164.0,2.55662229]
["bitfinex","BTCUSD",1726067492951,0.00148192,56165.0,56164.0,2.19852329]
["bitfinex","BTCUSD",1726067493165,0.00148192,56165.0,56164.0,2.03501169]
["bitfinex","BTCUSD",1726067493375,0.00148192,56165.0,56164.0,1.725096]
["bitfinex","BTCUSD",1726067493847,0.00148192,56165.0,56164.0,1.695096]
["bitfinex","BTCUSD",1726067494083,0.02939788,56165.0,56164.0,1.635096]
["bitfinex","BTCUSD",1726067494324,0.02939788,56165.0,56164.0,0.543799]
["bitfinex","BTCUSD",1726067494809,0.02939788,56165.0,56164.0,1.255997]
["bitfinex","BTCUSD",1726067495039,0.02939788,56165.0,56164.0,0.543799]
["bitfinex","BTCUSD",1726067495280,0.02939788,56165.0,56164.0,0.899898]
["bitfinex","BTCUSD",1726067496020,0.02939788,56165.0,56164.0,1.3689868]
["bitfinex","BTCUSD",1726067496473,0.02939788,56165.0,56164.0,1.7550858]
["bitfinex","BTCUSD",1726067497154,0.02939788,56165.0,56164.0,2.1111848]
["bitfinex","BTCUSD",1726067497155,0.03021588,56165.0,56164.0,2.1111848]
["bitfinex","BTCUSD",1726067497370,0.03021588,56165.0,56164.0,2.1731848]
["bitfinex","BTCUSD",1726067497802,0.00229992,56165.0,56164.0,2.1731848]
["bitfinex","BTCUSD",1726067498310,0.000817,56169.0,56168.0,2.03762469]
["bitfinex","BTCUSD",1726067498535,0.02791545,56172.0,56171.0,0.626082]
["bitfinex","BTCUSD",1726067498763,0.000818,56175.0,56174.0,1.371876]
["bitfinex","BTCUSD",1726067499012,0.000817,56189.0,56184.0,1.652155]
["bitfinex","BTCUSD",1726067499013,0.02791167,56185.0,56184.0,1.652155]
["bitfinex","BTCUSD",1726067499249,0.02791167,56185.0,56184.0,1.96207069]
["bitfinex","BTCUSD",1726067499479,0.02791167,56185.0,56184.0,2.07626235]
["bitfinex","BTCUSD",1726067500646,0.02791167,56185.0,56184.0,0.38325]
["bitfinex","BTCUSD",1726067500884,0.02791167,56185.0,56181.0,0.03575]
["bitfinex","BTCUSD",1726067501118,0.355962,56186.0,56181.0,0.03575]
["bitfinex","BTCUSD",1726067501363,0.178008,56177.0,56176.0,0.1888]
["bitfinex","BTCUSD",1726067501603,0.30991569,56182.0,56170.0,0.356059]
["bitfinex","BTCUSD",1726067501807,0.00963358,56177.0,56176.0,0.391773]
["bitfinex","BTCUSD",1726067502055,0.178004,56179.0,56176.0,0.03575]
["bitfinex","BTCUSD",1726067502311,0.178008,56177.0,56176.0,0.03575]
["bitfinex","BTCUSD",1726067502521,0.0095173,56178.0,56176.0,0.03575]
["bitfinex","BTCUSD",1726067502754,0.355993,56181.0,56176.0,0.03575]
["bitfinex","BTCUSD",1726067502984,0.1875253,56177.0,56176.0,0.03575]
["bitfinex","BTCUSD",1726067503263,0.3655343,56177.0,56169.0,0.03575]
["bitfinex","BTCUSD",1726067503484,0.3655343,56177.0,56166.0,0.3321]
["bitfinex","BTCUSD",1726067503485,0.178024,56172.0,56171.0,0.03575]
["bitfinex","BTCUSD",1726067503707,0.178023,56173.0,56171.0,0.03575]
["bitfinex","BTCUSD",1726067503923,0.31937943,56177.0,56171.0,0.03575]
["bitfinex","BTCUSD",1726067503924,0.57144103,56172.0,56171.0,0.03575]
["bitfinex","BTCUSD",1726067504155,0.03736803,56172.0,56160.0,0.1507]
["bitfinex","BTCUSD",1726067504371,0.34728372,56172.0,56161.0,0.102345]
["bitfinex","BTCUSD",1726067504596,0.34728372,56172.0,56160.0,0.3337]
["bitfinex","BTCUSD",1726067504597,0.03736803,56172.0,56171.0,0.178027]
["bitfinex","BTCUSD",1726067504824,0.03736803,56172.0,56168.0,0.178034]
["bitfinex","BTCUSD",1726067505052,0.03736803,56172.0,56166.0,0.356082]
["bitfinex","BTCUSD",1726067505053,0.02791837,56172.0,56161.0,0.2103]
["bitfinex","BTCUSD",1726067505281,0.02791837,56172.0,56171.0,0.714382]
["bitfinex","BTCUSD",1726067505514,0.02791837,56172.0,56171.0,0.750132]
["bitfinex","BTCUSD",1726067505944,0.02791837,56172.0,56171.0,1.106187]
["bitfinex","BTCUSD",1726067506188,0.02791837,56172.0,56171.0,1.286187]
["bitfinex","BTCUSD",1726067506405,0.02791837,56172.0,56171.0,1.672242]
["bitfinex","BTCUSD",1726067506625,0.52535264,56195.0,56177.0,0.03575]
["bitfinex","BTCUSD",1726067506852,0.52535264,56195.0,56187.0,0.713631]
["bitfinex","BTCUSD",1726067507120,0.52535264,56195.0,56187.0,0.545327]
["bitfinex","BTCUSD",1726067507368,0.0045732,56199.0,56187.0,0.924281]
["bitfinex","BTCUSD",1726067507603,0.0045732,56199.0,56187.0,1.280235]
["bitfinex","BTCUSD",1726067507604,0.0303426,56188.0,56187.0,1.280235]
["bitfinex","BTCUSD",1726067507831,0.0303426,56188.0,56187.0,1.69165231]
["bitfinex","BTCUSD",1726067508523,0.0045732,56199.0,56188.0,1.577664]
["bitfinex","BTCUSD",1726067508527,0.0045732,56199.0,56198.0,0.290942]
["bitfinex","BTCUSD",1726067508746,0.0045732,56199.0,56198.0,2.06214369]
["bitfinex","BTCUSD",1726067508960,0.0045732,56199.0,56198.0,2.74782769]
["bitfinex","BTCUSD",1726067509216,0.0045732,56199.0,56198.0,2.51160719]
["bitfinex","BTCUSD",1726067509464,0.0045732,56199.0,56198.0,1.8438075]
["bitfinex","BTCUSD",1726067509686,0.0045732,56199.0,56198.0,2.09372319]
["bitfinex","BTCUSD",1726067510137,0.0045732,56199.0,56198.0,1.3979235]
["bitfinex","BTCUSD",1726067510357,0.0045732,56199.0,56198.0,1.27826]
["bitfinex","BTCUSD",1726067511209,0.0045732,56199.0,56198.0,0.922376]
["bitfinex","BTCUSD",1726067511431,0.0045732,56199.0,56198.0,1.27826]
["bitfinex","BTCUSD",1726067511900,0.0045732,56199.0,56198.0,0.922376]
["bitfinex","BTCUSD",1726067512125,0.0045732,56199.0,56198.0,1.27826]
["bitfinex","BTCUSD",1726067512337,0.0045732,56199.0,56198.0,1.4090885]
["bitfinex","BTCUSD",1726067512561,0.0045732,56199.0,56198.0,1.0532045]
["bitfinex","BTCUSD",1726067512985,0.0045732,56199.0,56198.0,1.4390885]
["bitfinex","BTCUSD",1726067513420,0.0045732,56199.0,56198.0,1.4090885]
["bitfinex","BTCUSD",1726067513643,0.0045732,56199.0,56198.0,1.27826]
["bitfinex","BTCUSD",1726067515225,0.0045732,56199.0,56198.0,1.634144]
["bitfinex","BTCUSD",1726067515879,0.0045732,56199.0,56198.0,1.724144]
["bitfinex","BTCUSD",1726067516327,0.000818,56200.0,56198.0,1.724144]
["bitfinex","BTCUSD",1726067516328,0.0032526,56210.0,56209.0,1.500599]
["bitfinex","BTCUSD",1726067516559,0.0032526,56210.0,56209.0,1.648399]
["bitfinex","BTCUSD",1726067516793,0.0032526,56210.0,56209.0,1.8224389]
["bitfinex","BTCUSD",1726067517452,0.0032526,56210.0,56209.0,2.6260669]
["bitfinex","BTCUSD",1726067517710,0.000817,56213.0,56212.0,1.751827]
["bitfinex","BTCUSD",1726067517926,0.000817,56213.0,56212.0,2.090927]
["bitfinex","BTCUSD",1726067518169,0.0014602,56218.0,56214.0,2.25344836]
["bitfinex","BTCUSD",1726067518387,0.0014602,56218.0,56214.0,2.96501436]
["bitfinex","BTCUSD",1726067519540,0.0029556,56222.0,56218.0,0.328628]
["bitfinex","BTCUSD",1726067519756,0.0029556,56222.0,56221.0,1.55845336]
["bitfinex","BTCUSD",1726067519997,0.0029556,56222.0,56221.0,2.97226736]
["bitfinex","BTCUSD",1726067520241,0.0029556,56222.0,56221.0,3.20043201]
["bitfinex","BTCUSD",1726067520708,0.0029556,56222.0,56221.0,3.14843691]
["bitfinex","BTCUSD",1726067520945,0.0029556,56222.0,56221.0,2.84469401]
["bitfinex","BTCUSD",1726067521251,0.0029556,56222.0,56221.0,2.43496091]
["bitfinex","BTCUSD",1726067521520,0.0029556,56222.0,56221.0,2.073171]
["bitfinex","BTCUSD",1726067522615,0.0029556,56222.0,56221.0,1.740433]
["bitfinex","BTCUSD",1726067523058,0.0029556,56222.0,56221.0,2.098171]
["bitfinex","BTCUSD",1726067523276,0.0029556,56222.0,56221.0,2.096171]
["bitfinex","BTCUSD",1726067523506,0.0029556,56222.0,56221.0,2.27234055]
["bitfinex","BTCUSD",1726067524168,6e-07,56222.0,56221.0,2.98381655]
["bitfinex","BTCUSD",1726067524390,0.000817,56226.0,56221.0,2.98381655]
["bitfinex","BTCUSD",1726067524391,6e-07,56226.0,56225.0,2.093958]
["bitfinex","BTCUSD",1726067524622,6e-07,56226.0,56225.0,2.449671]
["bitfinex","BTCUSD",1726067524861,1e-06,56233.0,56232.0,0.06]
["bitfinex","BTCUSD",1726067525120,0.03271239,56244.0,56243.0,1.012748]
["bitfinex","BTCUSD",1726067525375,1.00327064,56271.0,56245.0,1.01473]
["bitfinex","BTCUSD",1726067525376,0.0026921,56255.0,56245.0,1.01473]
["bitfinex","BTCUSD",1726067525585,0.0026921,56255.0,56245.0,2.437078]
["bitfinex","BTCUSD",1726067525822,0.52617064,56271.0,56256.0,0.684025]
["bitfinex","BTCUSD",1726067525823,1e-07,56257.0,56256.0,0.684025]
["bitfinex","BTCUSD",1726067526057,1e-07,56257.0,56256.0,1.578059]
["bitfinex","BTCUSD",1726067526300,1e-07,56257.0,56256.0,1.97733466]
["bitfinex","BTCUSD",1726067527219,1e-07,56257.0,56256.0,1.62181766]
["bitfinex","BTCUSD",1726067527436,0.0037511,56267.0,56266.0,0.947385]
["bitfinex","BTCUSD",1726067527672,0.0037511,56267.0,56266.0,0.591931]
["bitfinex","BTCUSD",1726067527903,0.0037511,56267.0,56266.0,0.05875]
["bitfinex","BTCUSD",1726067528549,0.0037511,56267.0,56266.0,0.03575]
["bitfinex","BTCUSD",1726067528762,0.0037511,56267.0,56266.0,0.2525994]
["bitfinex","BTCUSD",1726067529213,0.0037511,56267.0,56266.0,0.213477]
["bitfinex","BTCUSD",1726067529656,0.0037511,56267.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067530112,0.355483,56262.0,56254.0,0.03575]
["bitfinex","BTCUSD",1726067530343,0.177761,56255.0,56254.0,0.059125]
["bitfinex","BTCUSD",1726067530571,0.1447,56266.0,56256.0,0.03575]
["bitfinex","BTCUSD",1726067530572,0.177747,56260.0,56256.0,0.03575]
["bitfinex","BTCUSD",1726067530795,0.1447,56266.0,56256.0,0.03575]
["bitfinex","BTCUSD",1726067530796,0.177755,56257.0,56256.0,0.03575]
["bitfinex","BTCUSD",1726067531014,0.0037511,56267.0,56256.0,0.03575]
["bitfinex","BTCUSD",1726067531227,0.0037511,56267.0,56263.0,0.213485]
["bitfinex","BTCUSD",1726067531448,0.1814751,56267.0,56263.0,0.03575]
["bitfinex","BTCUSD",1726067531676,0.1814751,56267.0,56263.0,0.213484]
["bitfinex","BTCUSD",1726067531904,0.0037511,56267.0,56263.0,0.0926467]
["bitfinex","BTCUSD",1726067532116,0.0037511,56267.0,56266.0,0.591931]
["bitfinex","BTCUSD",1726067532383,0.000818,56271.0,56268.0,0.03575]
["bitfinex","BTCUSD",1726067532591,0.000818,56271.0,56267.0,0.023]
["bitfinex","BTCUSD",1726067532592,0.20557999,56270.0,56269.0,0.03575]
["bitfinex","BTCUSD",1726067532810,0.02786599,56270.0,56255.0,0.355519]
["bitfinex","BTCUSD",1726067533062,0.355471,56264.0,56256.0,0.0733319]
["bitfinex","BTCUSD",1726067533273,0.02786599,56270.0,56256.0,0.177757]
["bitfinex","BTCUSD",1726067533274,0.177744,56261.0,56256.0,0.177757]
["bitfinex","BTCUSD",1726067533484,0.1447,56260.0,56247.0,0.1865]
["bitfinex","BTCUSD",1726067533724,0.1447,56260.0,56249.0,0.355561]
["bitfinex","BTCUSD",1726067533725,0.355507,56258.0,56249.0,0.355561]
["bitfinex","BTCUSD",1726067533945,0.355507,56258.0,56243.0,0.1574]
["bitfinex","BTCUSD",1726067533946,0.1447,56260.0,56246.0,0.35558]
["bitfinex","BTCUSD",1726067534162,0.1447,56260.0,56250.0,0.177776]
["bitfinex","BTCUSD",1726067534163,0.177762,56255.0,56250.0,0.177776]
["bitfinex","BTCUSD",1726067534449,0.177772,56252.0,56250.0,0.03575]
["bitfinex","BTCUSD",1726067534647,0.177767,56254.0,56250.0,0.03575]
["bitfinex","BTCUSD",1726067534859,0.177767,56254.0,56250.0,0.213527]
["bitfinex","BTCUSD",1726067535055,0.02787772,56252.0,56250.0,0.03575]
["bitfinex","BTCUSD",1726067535497,0.02787772,56252.0,56251.0,0.213524]
["bitfinex","BTCUSD",1726067535704,0.02787772,56252.0,56251.0,0.924622]
["bitfinex","BTCUSD",1726067535917,0.02787772,56252.0,56251.0,0.569073]
["bitfinex","BTCUSD",1726067536125,0.02787772,56252.0,56251.0,0.03575]
["bitfinex","BTCUSD",1726067536539,0.02787772,56252.0,56251.0,0.213524]
["bitfinex","BTCUSD",1726067536754,0.02787772,56252.0,56251.0,0.569073]
["bitfinex","BTCUSD",1726067537214,0.02869472,56252.0,56251.0,0.592073]
["bitfinex","BTCUSD",1726067537627,0.02869472,56252.0,56251.0,0.236524]
["bitfinex","BTCUSD",1726067537868,0.02869472,56252.0,56248.0,0.03575]
["bitfinex","BTCUSD",1726067538078,0.02869472,56252.0,56244.0,0.378593]
["bitfinex","BTCUSD",1726067538339,0.02869472,56252.0,56249.0,0.355558]
["bitfinex","BTCUSD",1726067538557,0.02869472,56252.0,56251.0,0.177774]
["bitfinex","BTCUSD",1726067538772,0.02869472,56252.0,56248.0,0.023]
["bitfinex","BTCUSD",1726067538993,0.02869472,56252.0,56251.0,0.177774]
["bitfinex","BTCUSD",1726067539200,0.02869472,56252.0,56251.0,0.213524]
["bitfinex","BTCUSD",1726067539425,0.02869472,56252.0,56249.0,0.03575]
["bitfinex","BTCUSD",1726067539652,0.02869472,56252.0,56251.0,0.533323]
["bitfinex","BTCUSD",1726067539872,0.02869472,56252.0,56251.0,1.608421]
["bitfinex","BTCUSD",1726067540083,0.4771,56267.0,56264.0,0.177731]
["bitfinex","BTCUSD",1726067540319,0.88078764,56269.0,56261.0,0.355483]
["bitfinex","BTCUSD",1726067540536,0.000818,56271.0,56264.0,0.355466]
["bitfinex","BTCUSD",1726067540796,0.177716,56270.0,56266.0,0.177726]
["bitfinex","BTCUSD",1726067541013,0.177716,56270.0,56262.0,0.0585483]
["bitfinex","BTCUSD",1726067541014,0.000818,56271.0,56265.0,0.355457]
["bitfinex","BTCUSD",1726067541228,0.000818,56271.0,56270.0,0.177714]
["bitfinex","BTCUSD",1726067541430,0.000818,56271.0,56270.0,0.533143]
["bitfinex","BTCUSD",1726067541643,0.000818,56271.0,56270.0,0.556143]
["bitfinex","BTCUSD",1726067541853,0.000818,56271.0,56270.0,0.911572]
["bitfinex","BTCUSD",1726067542289,0.000818,56271.0,56270.0,0.556143]
["bitfinex","BTCUSD",1726067542501,0.000818,56271.0,56270.0,1.02219055]
["bitfinex","BTCUSD",1726067542942,0.000818,56271.0,56270.0,0.200714]
["bitfinex","BTCUSD",1726067543183,0.000818,56271.0,56266.0,0.03575]
["bitfinex","BTCUSD",1726067543621,0.000818,56271.0,56268.0,0.03575]
["bitfinex","BTCUSD",1726067543838,0.000818,56271.0,56270.0,1.109972]
["bitfinex","BTCUSD",1726067544044,0.000818,56271.0,56270.0,1.465401]
["bitfinex","BTCUSD",1726067544259,0.000818,56271.0,56270.0,1.2922621]
["bitfinex","BTCUSD",1726067544510,0.000818,56271.0,56270.0,0.03575]
["bitfinex","BTCUSD",1726067544768,0.000818,56271.0,56270.0,0.24001788]
["bitfinex","BTCUSD",1726067544997,0.000818,56271.0,56270.0,1.29117588]
["bitfinex","BTCUSD",1726067545202,0.000818,56271.0,56270.0,1.287622]
["bitfinex","BTCUSD",1726067545412,0.000818,56271.0,56270.0,1.4549281]
["bitfinex","BTCUSD",1726067545622,0.000818,56271.0,56270.0,1.8403571]
["bitfinex","BTCUSD",1726067546909,0.02868072,56271.0,56270.0,1.8423571]
["bitfinex","BTCUSD",1726067547142,0.02868072,56271.0,56270.0,1.8403571]
["bitfinex","BTCUSD",1726067547375,0.02786469,56281.0,56280.0,0.03575]
["bitfinex","BTCUSD",1726067547592,0.05572792,56281.0,56280.0,0.568799]
["bitfinex","BTCUSD",1726067547807,0.02786469,56281.0,56280.0,0.947165]
["bitfinex","BTCUSD",1726067548015,0.02786469,56281.0,56280.0,1.0774204]
["bitfinex","BTCUSD",1726067548233,0.02786469,56281.0,56280.0,1.4327864]
["bitfinex","BTCUSD",1726067548494,0.02786469,56281.0,56280.0,0.591799]
["bitfinex","BTCUSD",1726067548937,0.02786469,56281.0,56280.0,0.568799]
["bitfinex","BTCUSD",1726067549151,0.02786469,56281.0,56280.0,0.213433]
["bitfinex","BTCUSD",1726067549613,0.02786469,56281.0,56280.0,0.03575]
["bitfinex","BTCUSD",1726067550089,0.177689,56278.0,56277.0,0.03575]
["bitfinex","BTCUSD",1726067550337,0.177689,56278.0,56259.0,0.155]
["bitfinex","BTCUSD",1726067550338,0.02055537,56278.0,56259.0,0.155]
["bitfinex","BTCUSD",1726067550564,0.02055537,56278.0,56265.0,0.177729]
["bitfinex","BTCUSD",1726067550565,0.355411,56273.0,56265.0,0.177729]
["bitfinex","BTCUSD",1726067550772,0.1447,56280.0,56260.0,0.2243]
["bitfinex","BTCUSD",1726067550981,0.177695,56277.0,56273.0,0.177704]
["bitfinex","BTCUSD",1726067551620,0.1447,56280.0,56268.0,0.35544]
["bitfinex","BTCUSD",1726067551843,0.1447,56280.0,56260.0,0.6738]
["bitfinex","BTCUSD",1726067552097,0.1447,56280.0,56261.0,0.09208]
["bitfinex","BTCUSD",1726067552300,0.1447,56280.0,56260.0,0.6738]
["bitfinex","BTCUSD",1726067552301,0.1086,56278.0,56266.0,0.03575]
["bitfinex","BTCUSD",1726067552563,0.355389,56277.0,56266.0,0.03575]
["bitfinex","BTCUSD",1726067552810,0.355389,56277.0,56270.0,0.03575]
["bitfinex","BTCUSD",1726067553024,0.177699,56275.0,56272.0,0.03575]
["bitfinex","BTCUSD",1726067553246,0.177699,56275.0,56263.0,0.355472]
["bitfinex","BTCUSD",1726067553247,0.1447,56280.0,56268.0,0.35544]
["bitfinex","BTCUSD",1726067553517,0.1447,56280.0,56277.0,0.03575]
["bitfinex","BTCUSD",1726067553738,0.1447,56280.0,56260.0,0.6738]
["bitfinex","BTCUSD",1726067553946,0.1447,56280.0,56275.0,0.177696]
["bitfinex","BTCUSD",1726067554164,0.17256621,56280.0,56277.0,0.177691]
["bitfinex","BTCUSD",1726067554375,0.17256621,56280.0,56276.0,0.03575]
["bitfinex","BTCUSD",1726067554603,0.35538,56278.0,56276.0,0.03575]
["bitfinex","BTCUSD",1726067554817,0.177692,56277.0,56276.0,0.03575]
["bitfinex","BTCUSD",1726067555041,0.533076,56277.0,56276.0,0.03575]
["bitfinex","BTCUSD",1726067555262,0.88846,56277.0,56276.0,0.03575]
["bitfinex","BTCUSD",1726067555511,0.177725,56267.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067555744,0.177727,56266.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067555984,0.533181,56266.0,56265.0,0.03575]
["bitfinex","BTCUSD",1726067556230,0.533181,56266.0,56252.0,0.38554]
["bitfinex","BTCUSD",1726067556231,0.02787113,56266.0,56254.0,0.177763]
["bitfinex","BTCUSD",1726067556485,0.02787113,56266.0,56252.0,0.35554]
["bitfinex","BTCUSD",1726067556486,0.355499,56259.0,56255.0,0.03575]
["bitfinex","BTCUSD",1726067556688,0.11314338,56265.0,56256.0,0.213508]
["bitfinex","BTCUSD",1726067556689,0.177749,56260.0,56256.0,0.213508]
["bitfinex","BTCUSD",1726067557124,0.177749,56259.0,56256.0,0.03575]
["bitfinex","BTCUSD",1726067557576,0.02787429,56260.0,56259.0,0.03575]
["bitfinex","BTCUSD",1726067558028,0.20562029,56260.0,56259.0,0.03575]
["bitfinex","BTCUSD",1726067558237,0.02787429,56260.0,56259.0,0.03575]
["bitfinex","BTCUSD",1726067558452,0.56111229,56260.0,56259.0,0.03575]
["bitfinex","BTCUSD",1726067558669,0.02787429,56260.0,56259.0,0.25785]
["bitfinex","BTCUSD",1726067558906,0.02787429,56260.0,56259.0,1.284195]
["bitfinex","BTCUSD",1726067559123,0.02787429,56260.0,56259.0,1.639693]
["bitfinex","BTCUSD",1726067560915,0.792904,56274.0,56268.0,0.177719]
["bitfinex","BTCUSD",1726067561133,0.792904,56274.0,56269.0,0.03575]
["bitfinex","BTCUSD",1726067561357,0.17771,56272.0,56269.0,0.03575]
["bitfinex","BTCUSD",1726067561586,0.4375,56274.0,56271.0,0.17771]
["bitfinex","BTCUSD",1726067562057,0.44239733,56285.0,56273.0,0.023]
["bitfinex","BTCUSD",1726067562279,0.44239733,56285.0,56274.0,0.1555]
["bitfinex","BTCUSD",1726067562499,0.44239733,56285.0,56278.0,0.355374]
["bitfinex","BTCUSD",1726067562710,0.44239733,56285.0,56283.0,0.177673]
["bitfinex","BTCUSD",1726067562922,0.44239733,56285.0,56283.0,0.56877]
["bitfinex","BTCUSD",1726067563147,0.44239733,56285.0,56283.0,0.03575]
["bitfinex","BTCUSD",1726067563636,0.44239733,56285.0,56283.0,0.213423]
["bitfinex","BTCUSD",1726067564090,0.44239733,56285.0,56283.0,0.56877]
["bitfinex","BTCUSD",1726067564327,0.02786284,56284.0,56283.0,0.236423]
["bitfinex","BTCUSD",1726067564799,0.02786284,56284.0,56282.0,0.213426]
["bitfinex","BTCUSD",1726067565025,0.02786284,56284.0,56283.0,0.177673]
["bitfinex","BTCUSD",1726067565918,0.02786284,56284.0,56283.0,0.213423]
["bitfinex","BTCUSD",1726067566160,0.02786284,56284.0,56283.0,0.924117]
["bitfinex","BTCUSD",1726067566626,0.02786284,56284.0,56283.0,0.56877]
["bitfinex","BTCUSD",1726067567516,0.03597282,56284.0,56283.0,0.56877]
["bitfinex","BTCUSD",1726067568197,0.03597282,56284.0,56283.0,0.213423]
["bitfinex","BTCUSD",1726067568421,0.03597282,56284.0,56283.0,1.115117]
["bitfinex","BTCUSD",1726067568874,0.03597282,56284.0,56283.0,0.75977]
["bitfinex","BTCUSD",1726067569316,0.03597282,56284.0,56281.0,0.03575]
["bitfinex","BTCUSD",1726067569554,0.03597282,56284.0,56283.0,0.213423]
["bitfinex","BTCUSD",1726067570494,0.03597282,56284.0,56283.0,0.03575]
["bitfinex","BTCUSD",1726067570880,0.00810998,56284.0,56283.0,0.03575]
["bitfinex","BTCUSD",1726067571469,0.18577998,56284.0,56277.0,0.355379]
["bitfinex","BTCUSD",1726067571679,0.18577998,56284.0,56281.0,0.03575]
["bitfinex","BTCUSD",1726067572107,0.00810998,56284.0,56282.0,0.177675]
["bitfinex","BTCUSD",1726067572322,0.177675,56283.0,56279.0,0.177683]
["bitfinex","BTCUSD",1726067572503,0.00810998,56284.0,56280.0,0.21343]
["bitfinex","BTCUSD",1726067572744,0.00810758,56282.0,56280.0,0.03575]
["bitfinex","BTCUSD",1726067572965,0.177677,56282.0,56280.0,0.03575]
["bitfinex","BTCUSD",1726067573105,0.177677,56282.0,56278.0,0.023]
["bitfinex","BTCUSD",1726067573106,0.00810758,56281.0,56277.0,0.177689]
["bitfinex","BTCUSD",1726067573332,0.177685,56280.0,56276.0,0.200694]
["bitfinex","BTCUSD",1726067573525,0.00810758,56281.0,56278.0,0.177687]
["bitfinex","BTCUSD",1726067573732,0.177677,56282.0,56279.0,0.177684]
["bitfinex","BTCUSD",1726067573931,0.177677,56282.0,56279.0,0.179318]
["bitfinex","BTCUSD",1726067573932,0.00810758,56280.0,56279.0,0.179318]
["bitfinex","BTCUSD",1726067574318,0.02786321,56282.0,56280.0,0.177682]
["bitfinex","BTCUSD",1726067574530,0.20554021,56282.0,56279.0,0.179318]
["bitfinex","BTCUSD",1726067574955,0.20554021,56282.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067575158,0.20554021,56282.0,56279.0,0.179319]
["bitfinex","BTCUSD",1726067575374,0.177681,56281.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067575599,0.20554121,56282.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067576024,0.177683,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067576234,0.17768,56281.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067576446,0.177681,56281.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067577055,0.38322121,56282.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067577264,0.20554121,56282.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067577489,0.20554121,56282.0,56279.0,0.179319]
["bitfinex","BTCUSD",1726067577918,0.02786321,56282.0,56279.0,0.179319]
["bitfinex","BTCUSD",1726067578166,0.20553921,56282.0,56279.0,0.179319]
["bitfinex","BTCUSD",1726067578378,0.20554021,56282.0,56279.0,0.179319]
["bitfinex","BTCUSD",1726067579507,0.17768,56281.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067580165,0.20554021,56282.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067580381,0.0080717,56280.0,56279.0,0.17932]
["bitfinex","BTCUSD",1726067580609,0.02786321,56282.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067580867,0.0080717,56280.0,56279.0,0.17932]
["bitfinex","BTCUSD",1726067581074,0.35616,56284.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067581298,0.177681,56281.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067581532,0.533049,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067581743,1.66141727,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067581967,1.81438897,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067582212,1.1500867,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067582441,0.0080717,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067582914,0.177683,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067583148,0.00799475,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067583359,0.00799475,56280.0,56279.0,0.17932]
["bitfinex","BTCUSD",1726067583573,0.000817,56284.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067583793,0.00799475,56280.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067584036,0.17768,56281.0,56279.0,0.001634]
["bitfinex","BTCUSD",1726067584272,0.00799475,56280.0,56279.0,0.17932]
["bitfinex","BTCUSD",1726067584507,0.00799475,56280.0,56279.0,1.450336]
["bitfinex","BTCUSD",1726067584508,0.02786535,56280.0,56279.0,1.450336]
["bitfinex","BTCUSD",1726067584726,0.02786535,56280.0,56279.0,2.22717755]
["bitfinex","BTCUSD",1726067584940,0.000817,56284.0,56283.0,0.941367]
["bitfinex","BTCUSD",1726067585157,0.000817,56284.0,56283.0,1.983961]
["bitfinex","BTCUSD",1726067585432,0.000817,56284.0,56283.0,2.38864727]
["bitfinex","BTCUSD",1726067586317,0.000817,56284.0,56283.0,1.634364]
["bitfinex","BTCUSD",1726067586773,0.000817,56284.0,56283.0,1.94330027]
["bitfinex","BTCUSD",1726067587220,0.000817,56284.0,56283.0,2.11946982]
["bitfinex","BTCUSD",1726067588134,0.000817,56284.0,56283.0,1.94330027]
["bitfinex","BTCUSD",1726067588559,0.0061483,56284.0,56283.0,1.94330027]
["bitfinex","BTCUSD",1726067589030,0.0061483,56284.0,56283.0,1.256017]
["bitfinex","BTCUSD",1726067589674,0.0061483,56284.0,56283.0,0.90067]
["bitfinex","BTCUSD",1726067589897,0.0061483,56284.0,56283.0,0.75597]
["bitfinex","BTCUSD",1726067591017,0.0061483,56284.0,56283.0,0.77897]
["bitfinex","BTCUSD",1726067591454,0.0061483,56284.0,56283.0,1.134317]
["bitfinex","BTCUSD",1726067591700,0.0061483,56284.0,56283.0,1.2479146]
["bitfinex","BTCUSD",1726067591908,0.0061483,56284.0,56283.0,1.134317]
["bitfinex","BTCUSD",1726067592118,0.0061483,56284.0,56283.0,1.489664]
["bitfinex","BTCUSD",1726067592546,0.0061483,56284.0,56283.0,1.79860027]
["bitfinex","BTCUSD",1726067592969,0.0061483,56284.0,56283.0,1.489664]
["bitfinex","BTCUSD",1726067593697,0.0061483,56284.0,56283.0,1.111317]
["bitfinex","BTCUSD",1726067593898,0.0061483,56284.0,56283.0,2.19776982]
["bitfinex","BTCUSD",1726067594107,0.0061483,56284.0,56283.0,2.55311682]
["bitfinex","BTCUSD",1726067594370,3e-07,56284.0,56283.0,2.90846382]
["bitfinex","BTCUSD",1726067594590,0.00013,56292.0,56289.0,1.494831]
["bitfinex","BTCUSD",1726067594865,0.00013,56292.0,56289.0,1.6733141]
["bitfinex","BTCUSD",1726067595103,0.00013,56292.0,56289.0,1.487831]
["bitfinex","BTCUSD",1726067595333,0.00013,56292.0,56289.0,1.517831]
["bitfinex","BTCUSD",1726067595775,0.02999399,56290.0,56289.0,2.38757627]
["bitfinex","BTCUSD",1726067596256,0.0021386,56290.0,56289.0,3.10019427]
["bitfinex","BTCUSD",1726067596492,0.00013,56292.0,56291.0,1.394286]
["bitfinex","BTCUSD",1726067596703,0.0027945,56296.0,56295.0,1.68386327]
["bitfinex","BTCUSD",1726067596930,0.0027945,56296.0,56295.0,2.39390527]
["bitfinex","BTCUSD",1726067597146,0.0027945,56296.0,56295.0,2.39240527]
["bitfinex","BTCUSD",1726067597583,0.0027945,56296.0,56295.0,2.40344583]
["bitfinex","BTCUSD",1726067597814,0.0027945,56296.0,56295.0,2.57562729]
["bitfinex","BTCUSD",1726067598027,0.05351109,56305.0,56304.0,1.500399]
["bitfinex","BTCUSD",1726067598289,0.02785387,56305.0,56304.0,1.145185]
["bitfinex","BTCUSD",1726067598766,0.02785387,56305.0,56304.0,1.500399]
["bitfinex","BTCUSD",1726067599464,0.02785387,56305.0,56304.0,2.009913]
["bitfinex","BTCUSD",1726067599694,0.0036105,56309.0,56308.0,0.953722]
["bitfinex","BTCUSD",1726067599901,0.0036105,56309.0,56308.0,1.80174727]
["bitfinex","BTCUSD",1726067600124,0.0036105,56309.0,56308.0,2.15693627]
["bitfinex","BTCUSD",1726067600347,0.0036105,56309.0,56308.0,2.17993627]
["bitfinex","BTCUSD",1726067600572,0.0036105,56309.0,56308.0,1.82474727]
["bitfinex","BTCUSD",1726067600793,0.0036105,56309.0,56308.0,2.35211773]
["bitfinex","BTCUSD",1726067601049,0.0036105,56309.0,56308.0,2.86210673]
["bitfinex","BTCUSD",1726067601251,0.0036105,56309.0,56308.0,2.92210673]
["bitfinex","BTCUSD",1726067601475,0.0036105,56309.0,56308.0,3.231043]
["bitfinex","BTCUSD",1726067601696,0.0029546,56312.0,56311.0,2.102185]
["bitfinex","BTCUSD",1726067601945,0.0029546,56312.0,56311.0,2.25378455]
["bitfinex","BTCUSD",1726067603295,0.0029546,56312.0,56311.0,2.25528455]
["bitfinex","BTCUSD",1726067603506,0.0029546,56312.0,56311.0,2.25478455]
["bitfinex","BTCUSD",1726067604175,0.0029546,56312.0,56311.0,1.89861455]
["bitfinex","BTCUSD",1726067604397,0.0029546,56312.0,56311.0,1.662445]
["bitfinex","BTCUSD",1726067604616,0.0029546,56312.0,56311.0,2.077615]
["bitfinex","BTCUSD",1726067604839,0.0029546,56312.0,56311.0,2.017615]
["bitfinex","BTCUSD",1726067605053,0.0029546,56312.0,56311.0,1.662445]
["bitfinex","BTCUSD",1726067605262,0.0029546,56312.0,56311.0,1.692445]
["bitfinex","BTCUSD",1726067605484,0.0029546,56312.0,56311.0,1.86861455]
["bitfinex","BTCUSD",1726067605730,0.0029546,56312.0,56311.0,2.25378455]
["bitfinex","BTCUSD",1726067606165,0.0029546,56312.0,56311.0,2.017615]
["bitfinex","BTCUSD",1726067606611,0.0029546,56312.0,56311.0,2.047615]
["bitfinex","BTCUSD",1726067606833,0.0029546,56312.0,56311.0,2.048615]
["bitfinex","BTCUSD",1726067607054,0.0029546,56312.0,56311.0,2.077615]
["bitfinex","BTCUSD",1726067607914,0.0029546,56312.0,56311.0,2.047615]
["bitfinex","BTCUSD",1726067608373,0.0029546,56312.0,56311.0,1.108575]
["bitfinex","BTCUSD",1726067608829,0.0029546,56312.0,56311.0,1.463745]
["bitfinex","BTCUSD",1726067609054,0.0029546,56312.0,56311.0,1.62398613]
["bitfinex","BTCUSD",1726067609294,0.0029546,56312.0,56311.0,1.65398613]
["bitfinex","BTCUSD",1726067609777,0.0029546,56312.0,56311.0,1.516745]
["bitfinex","BTCUSD",1726067610022,0.0029546,56312.0,56311.0,1.486745]
["bitfinex","BTCUSD",1726067612063,0.0029546,56312.0,56311.0,0.946675]
["bitfinex","BTCUSD",1726067612298,0.0029546,56312.0,56311.0,0.568505]
["bitfinex","BTCUSD",1726067612516,0.0029546,56312.0,56311.0,0.923675]
["bitfinex","BTCUSD",1726067612922,0.0029546,56312.0,56311.0,1.42043613]
["bitfinex","BTCUSD",1726067613148,0.0029546,56312.0,56311.0,1.278845]
["bitfinex","BTCUSD",1726067613819,0.0029546,56312.0,56311.0,1.301845]
["bitfinex","BTCUSD",1726067614002,0.0029546,56312.0,56311.0,0.923675]
["bitfinex","BTCUSD",1726067614304,0.03130042,56312.0,56311.0,0.03575]
["bitfinex","BTCUSD",1726067614544,0.28620042,56312.0,56311.0,0.03575]
["bitfinex","BTCUSD",1726067614752,0.46378242,56312.0,56311.0,0.03575]
["bitfinex","BTCUSD",1726067614975,0.28620042,56312.0,56311.0,0.03575]
["bitfinex","BTCUSD",1726067615199,0.177586,56311.0,56308.0,0.177594]
["bitfinex","BTCUSD",1726067615435,0.177586,56311.0,56305.0,0.177604]
["bitfinex","BTCUSD",1726067615436,0.0005,56306.0,56305.0,0.177604]
["bitfinex","BTCUSD",1726067615666,0.0005,56306.0,56305.0,0.532812]
["bitfinex","BTCUSD",1726067615957,0.0005,56299.0,56298.0,0.177626]
["bitfinex","BTCUSD",1726067616168,0.0005,56299.0,56298.0,0.532874]
["bitfinex","BTCUSD",1726067616392,0.02785089,56306.0,56303.0,0.39097]
["bitfinex","BTCUSD",1726067616393,0.0005,56304.0,56303.0,0.39097]
["bitfinex","BTCUSD",1726067616631,0.0005,56304.0,56295.0,0.30893627]
["bitfinex","BTCUSD",1726067616632,0.02935089,56306.0,56305.0,0.213354]
["bitfinex","BTCUSD",1726067616841,0.02935089,56306.0,56305.0,0.568562]
["bitfinex","BTCUSD",1726067617059,0.02835089,56306.0,56305.0,0.92377]
["bitfinex","BTCUSD",1726067617352,0.02835089,56306.0,56305.0,0.389958]
["bitfinex","BTCUSD",1726067617573,0.02835089,56306.0,56305.0,0.03475]
["bitfinex","BTCUSD",1726067617792,0.0005,56303.0,56301.0,0.03375]
["bitfinex","BTCUSD",1726067618214,0.0005,56302.0,56301.0,0.03375]
["bitfinex","BTCUSD",1726067618445,0.1471,56302.0,56301.0,0.03375]
["bitfinex","BTCUSD",1726067618686,0.0005,56292.0,56291.0,0.391046]
["bitfinex","BTCUSD",1726067618901,0.0005,56292.0,56291.0,0.213398]
["bitfinex","BTCUSD",1726067619148,0.0005,56292.0,56291.0,0.03575]
["bitfinex","BTCUSD",1726067619366,0.02835774,56292.0,56291.0,0.391046]
["bitfinex","BTCUSD",1726067619811,0.02785774,56292.0,56291.0,1.279286]
["bitfinex","BTCUSD",1726067620044,0.02785774,56292.0,56291.0,0.92399]
["bitfinex","BTCUSD",1726067620717,0.1093,56306.0,56305.0,0.03575]
["bitfinex","BTCUSD",1726067620718,0.1459,56306.0,56305.0,0.03575]
["bitfinex","BTCUSD",1726067620937,0.678701,56306.0,56305.0,0.03475]
["bitfinex","BTCUSD",1726067621167,1.033902,56306.0,56305.0,0.03475]
["bitfinex","BTCUSD",1726067621408,0.177619,56300.0,56299.0,0.03575]
["bitfinex","BTCUSD",1726067621649,0.177615,56302.0,56291.0,0.355296]
["bitfinex","BTCUSD",1726067621885,0.0005,56296.0,56295.0,0.5329]
["bitfinex","BTCUSD",1726067622366,0.0005,56296.0,56295.0,0.56865]
["bitfinex","BTCUSD",1726067622813,0.0005,56296.0,56295.0,0.177635]
["bitfinex","BTCUSD",1726067623269,0.0005,56296.0,56293.0,0.177641]
["bitfinex","BTCUSD",1726067623481,0.0005,56295.0,56289.0,0.001632]
["bitfinex","BTCUSD",1726067623761,0.0005,56290.0,56289.0,0.179286]
["bitfinex","BTCUSD",1726067624185,0.0005,56290.0,56289.0,0.001632]
["bitfinex","BTCUSD",1726067624405,0.0005,56290.0,56289.0,0.037382]
["bitfinex","BTCUSD",1726067625101,0.0005,56290.0,56289.0,0.227036]
["bitfinex","BTCUSD",1726067625102,0.02935784,56290.0,56289.0,0.227036]
["bitfinex","BTCUSD",1726067625535,0.02935784,56290.0,56289.0,0.937654]
["bitfinex","BTCUSD",1726067625760,0.02885784,56290.0,56289.0,0.937654]
["bitfinex","BTCUSD",1726067626010,0.02885784,56290.0,56289.0,1.4097284]
["bitfinex","BTCUSD",1726067626257,0.02885784,56290.0,56289.0,1.7512284]
["bitfinex","BTCUSD",1726067626503,0.02785784,56290.0,56289.0,1.645463]
["bitfinex","BTCUSD",1726067626896,0.02885784,56290.0,56289.0,1.657463]
["bitfinex","BTCUSD",1726067627130,0.02785784,56290.0,56289.0,1.645463]
["bitfinex","BTCUSD",1726067627536,0.02885784,56290.0,56289.0,1.657463]
["bitfinex","BTCUSD",1726067627748,0.0286441,56290.0,56289.0,1.657463]
["bitfinex","BTCUSD",1726067627973,0.0276441,56290.0,56289.0,1.645463]
["bitfinex","BTCUSD",1726067628192,0.0276441,56290.0,56289.0,1.82163255]
["bitfinex","BTCUSD",1726067628445,0.0276441,56290.0,56289.0,2.000772]
["bitfinex","BTCUSD",1726067628662,0.0286441,56290.0,56289.0,2.012772]
["bitfinex","BTCUSD",1726067629787,0.0276441,56290.0,56289.0,2.000772]
["bitfinex","BTCUSD",1726067630271,0.0286441,56290.0,56289.0,2.19094155]
["bitfinex","BTCUSD",1726067630526,0.000816,56305.0,56289.0,2.19094155]
["bitfinex","BTCUSD",1726067630527,0.000816,56305.0,56304.0,1.497599]
["bitfinex","BTCUSD",1726067630754,0.000816,56305.0,56304.0,1.656299]
["bitfinex","BTCUSD",1726067632101,0.000816,56305.0,56304.0,2.011513]
["bitfinex","BTCUSD",1726067632313,0.000816,56305.0,56304.0,2.18369446]
["bitfinex","BTCUSD",1726067632539,0.000816,56305.0,56304.0,1.656299]
["bitfinex","BTCUSD",1726067633030,0.000816,56305.0,56304.0,2.041513]
["bitfinex","BTCUSD",1726067633464,0.001816,56305.0,56304.0,2.053513]
["bitfinex","BTCUSD",1726067633673,0.001816,56305.0,56304.0,2.041513]
["bitfinex","BTCUSD",1726067633887,0.000816,56305.0,56304.0,2.041513]
["bitfinex","BTCUSD",1726067634108,0.001816,56305.0,56304.0,2.22968255]
["bitfinex","BTCUSD",1726067634317,0.000816,56305.0,56304.0,2.21768255]
["bitfinex","BTCUSD",1726067634764,0.001816,56305.0,56304.0,2.64589655]
["bitfinex","BTCUSD",1726067634988,0.000816,56305.0,56304.0,2.63389655]
["bitfinex","BTCUSD",1726067635881,0.000816,56305.0,56304.0,2.63289655]
["bitfinex","BTCUSD",1726067636107,0.000816,56305.0,56304.0,2.27768255]
["bitfinex","BTCUSD",1726067636327,0.000816,56305.0,56304.0,2.101513]
["bitfinex","BTCUSD",1726067637044,0.001816,56305.0,56304.0,2.084513]
["bitfinex","BTCUSD",1726067637260,0.000816,56305.0,56304.0,2.071513]
["bitfinex","BTCUSD",1726067637460,0.000816,56305.0,56304.0,2.011513]
["bitfinex","BTCUSD",1726067637662,0.001816,56305.0,56304.0,2.054513]
["bitfinex","BTCUSD",1726067637877,0.000816,56305.0,56304.0,2.24768255]
["bitfinex","BTCUSD",1726067638110,0.000816,56305.0,56304.0,2.63289655]
["bitfinex","BTCUSD",1726067638340,0.001816,56305.0,56304.0,2.29068255]
["bitfinex","BTCUSD",1726067638540,0.000816,56305.0,56304.0,2.070513]
["bitfinex","BTCUSD",1726067638962,0.001816,56305.0,56304.0,2.053513]
["bitfinex","BTCUSD",1726067639193,0.001816,56305.0,56304.0,2.468727]
["bitfinex","BTCUSD",1726067639681,0.001816,56305.0,56304.0,2.113513]
["bitfinex","BTCUSD",1726067640332,0.000816,56305.0,56304.0,1.277999]
["bitfinex","BTCUSD",1726067640776,0.001816,56305.0,56304.0,1.290999]
["bitfinex","BTCUSD",1726067640977,0.000816,56305.0,56304.0,0.577571]
["bitfinex","BTCUSD",1726067641201,0.001316,56305.0,56304.0,0.222357]
["bitfinex","BTCUSD",1726067641404,0.001816,56305.0,56304.0,0.945785]
["bitfinex","BTCUSD",1726067641614,0.001316,56305.0,56304.0,0.567571]
["bitfinex","BTCUSD",1726067641845,0.001316,56305.0,56304.0,0.922785]
["bitfinex","BTCUSD",1726067642084,0.002316,56305.0,56304.0,0.945785]
["bitfinex","BTCUSD",1726067642321,0.000816,56305.0,56304.0,1.78273527]
["bitfinex","BTCUSD",1726067642559,0.000816,56305.0,56304.0,2.27714927]
["bitfinex","BTCUSD",1726067642763,0.000816,56305.0,56304.0,2.69786327]
["bitfinex","BTCUSD",1726067642975,0.000816,56305.0,56304.0,2.34114927]
["bitfinex","BTCUSD",1726067643173,0.000816,56305.0,56304.0,2.51731882]
["bitfinex","BTCUSD",1726067643394,0.000816,56305.0,56304.0,2.34114927]
["bitfinex","BTCUSD",1726067643608,0.000816,56305.0,56304.0,2.70836327]
["bitfinex","BTCUSD",1726067643609,0.001816,56305.0,56304.0,2.70836327]
["bitfinex","BTCUSD",1726067643810,0.001816,56305.0,56304.0,2.71967969]
["bitfinex","BTCUSD",1726067644032,0.000816,56305.0,56304.0,2.70767969]
["bitfinex","BTCUSD",1726067644238,0.001816,56305.0,56304.0,2.32314927]
["bitfinex","BTCUSD",1726067644450,0.001816,56305.0,56304.0,1.300999]
["bitfinex","BTCUSD",1726067644670,0.002316,56305.0,56304.0,0.933785]
["bitfinex","BTCUSD",1726067644889,0.003316,56305.0,56304.0,0.933785]
["bitfinex","BTCUSD",1726067645118,0.001316,56305.0,56304.0,0.212357]
["bitfinex","BTCUSD",1726067645341,0.000816,56305.0,56304.0,0.577571]
["bitfinex","BTCUSD",1726067645565,0.002316,56305.0,56304.0,0.943785]
["bitfinex","BTCUSD",1726067645784,0.001816,56305.0,56304.0,0.933785]
["bitfinex","BTCUSD",1726067646206,0.001816,56305.0,56304.0,0.943785]
["bitfinex","BTCUSD",1726067646421,0.001816,56305.0,56304.0,1.298999]
["bitfinex","BTCUSD",1726067646620,0.001816,56305.0,56304.0,1.288999]
["bitfinex","BTCUSD",1726067646840,0.000816,56305.0,56304.0,1.277999]
["bitfinex","BTCUSD",1726067647330,0.001816,56305.0,56304.0,1.288999]
["bitfinex","BTCUSD",1726067647546,0.001816,56305.0,56304.0,1.277999]
["bitfinex","BTCUSD",1726067647547,0.000816,56305.0,56304.0,1.277999]
["bitfinex","BTCUSD",1726067647773,0.000816,56305.0,56304.0,0.03575]
["bitfinex","BTCUSD",1726067647971,0.002316,56305.0,56304.0,0.04575]
["bitfinex","BTCUSD",1726067648177,0.001316,56305.0,56304.0,0.03575]
["bitfinex","BTCUSD",1726067648385,0.000816,56305.0,56304.0,0.570203]
["bitfinex","BTCUSD",1726067648628,0.000816,56305.0,56304.0,0.222989]
["bitfinex","BTCUSD",1726067648847,0.001816,56305.0,56304.0,0.232989]
["bitfinex","BTCUSD",1726067649069,0.002316,56305.0,56304.0,0.055382]
["bitfinex","BTCUSD",1726067649267,0.002316,56305.0,56304.0,0.047382]
["bitfinex","BTCUSD",1726067649477,0.254816,56305.0,56304.0,0.019632]
["bitfinex","BTCUSD",1726067649732,0.254816,56305.0,56304.0,0.055382]
["bitfinex","BTCUSD",1726067649949,0.001816,56305.0,56304.0,0.197239]
["bitfinex","BTCUSD",1726067650149,0.000816,56305.0,56304.0,0.187239]
["bitfinex","BTCUSD",1726067650363,0.001816,56305.0,56304.0,0.553453]
["bitfinex","BTCUSD",1726067650567,0.001816,56305.0,56304.0,1.299631]
["bitfinex","BTCUSD",1726067650782,0.000816,56305.0,56304.0,0.933417]
["bitfinex","BTCUSD",1726067651001,0.000816,56305.0,56304.0,0.966417]
["bitfinex","BTCUSD",1726067651211,0.001816,56305.0,56304.0,0.611203]
["bitfinex","BTCUSD",1726067651433,0.000816,56305.0,56304.0,0.045382]
["bitfinex","BTCUSD",1726067651649,0.001816,56305.0,56304.0,0.224989]
["bitfinex","BTCUSD",1726067651869,0.001816,56305.0,56304.0,0.943417]
["bitfinex","BTCUSD",1726067652353,0.001816,56305.0,56304.0,0.935417]
["bitfinex","BTCUSD",1726067652637,0.001816,56305.0,56304.0,0.580203]
["bitfinex","BTCUSD",1726067652825,0.001816,56305.0,56304.0,0.055382]
["bitfinex","BTCUSD",1726067653071,0.000816,56305.0,56304.0,0.578203]
["bitfinex","BTCUSD",1726067653280,0.000816,56305.0,56304.0,1.303631]
["bitfinex","BTCUSD",1726067653493,0.001816,56305.0,56304.0,0.967417]
["bitfinex","BTCUSD",1726067653712,0.000816,56305.0,56304.0,0.956417]
["bitfinex","BTCUSD",1726067654132,0.000816,56305.0,56304.0,0.966417]
["bitfinex","BTCUSD",1726067654133,0.001816,56305.0,56304.0,0.966417]
["bitfinex","BTCUSD",1726067654339,0.001816,56305.0,56304.0,1.321631]
["bitfinex","BTCUSD",1726067654552,0.001816,56305.0,56304.0,1.48468773]
["bitfinex","BTCUSD",1726067654764,0.001816,56305.0,56304.0,1.66598773]
["bitfinex","BTCUSD",1726067654950,0.001816,56305.0,56304.0,1.502931]
["bitfinex","BTCUSD",1726067655206,0.001816,56305.0,56304.0,1.510931]
["bitfinex","BTCUSD",1726067655802,0.001816,56305.0,56304.0,1.502931]
["bitfinex","BTCUSD",1726067656030,0.001816,56305.0,56304.0,1.509931]
["bitfinex","BTCUSD",1726067656253,0.001816,56305.0,56304.0,1.154717]
["bitfinex","BTCUSD",1726067656465,0.002316,56305.0,56304.0,0.054382]
["bitfinex","BTCUSD",1726067656694,0.002316,56305.0,56304.0,0.018632]
["bitfinex","BTCUSD",1726067656695,0.01966202,56305.0,56304.0,0.018632]
["bitfinex","BTCUSD",1726067657099,0.002316,56305.0,56304.0,0.018632]
["bitfinex","BTCUSD",1726067657980,0.001316,56305.0,56304.0,0.008632]
["bitfinex","BTCUSD",1726067658201,0.17992,56305.0,56304.0,0.018632]
["bitfinex","BTCUSD",1726067658406,0.002316,56305.0,56304.0,0.011632]
["bitfinex","BTCUSD",1726067658850,0.002316,56305.0,56304.0,0.019632]
["bitfinex","BTCUSD",1726067659257,0.002316,56305.0,56304.0,0.011632]
["bitfinex","BTCUSD",1726067659473,0.002316,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067659474,0.001316,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067659896,0.001316,56305.0,56304.0,0.016632]
["bitfinex","BTCUSD",1726067659897,0.002316,56305.0,56304.0,0.016632]
["bitfinex","BTCUSD",1726067660113,0.001316,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067660577,0.002316,56305.0,56304.0,0.015632]
["bitfinex","BTCUSD",1726067661003,0.002316,56305.0,56304.0,0.009632]
["bitfinex","BTCUSD",1726067661236,0.001316,56305.0,56304.0,0.043382]
["bitfinex","BTCUSD",1726067661676,0.001316,56305.0,56304.0,0.185239]
["bitfinex","BTCUSD",1726067661901,0.000816,56305.0,56304.0,0.89321891]
["bitfinex","BTCUSD",1726067662115,0.000816,56305.0,56304.0,0.540453]
["bitfinex","BTCUSD",1726067662334,0.000816,56305.0,56304.0,0.895667]
["bitfinex","BTCUSD",1726067662754,0.001316,56305.0,56304.0,0.010632]
["bitfinex","BTCUSD",1726067662755,0.789028,56305.0,56304.0,0.010632]
["bitfinex","BTCUSD",1726067662977,0.86971521,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1726067663193,1.53485948,56305.0,56304.0,0.010632]
["bitfinex","BTCUSD",1726067663413,1.54617515,56305.0,56304.0,0.016632]
["bitfinex","BTCUSD",1726067663626,1.54517515,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067663842,1.54617515,56305.0,56304.0,0.015632]
["bitfinex","BTCUSD",1726067664732,1.54617515,56305.0,56304.0,0.009632]
["bitfinex","BTCUSD",1726067664958,0.51550721,56305.0,56304.0,0.009632]
["bitfinex","BTCUSD",1726067665191,0.87071521,56305.0,56304.0,0.015632]
["bitfinex","BTCUSD",1726067665433,1.89006748,56305.0,56304.0,0.015632]
["bitfinex","BTCUSD",1726067665671,0.255216,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1726067665901,0.255216,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067665902,0.147516,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067666362,0.32512,56305.0,56304.0,0.003632]
["bitfinex","BTCUSD",1726067666596,0.68576866,56305.0,56304.0,0.008632]
["bitfinex","BTCUSD",1726067666828,1.14767666,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1726067667051,1.32384621,56305.0,56304.0,0.001632]
["bitfinex","BTCUSD",1726067667260,0.96963821,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067667471,0.79346866,56305.0,56304.0,0.007632]
["bitfinex","BTCUSD",1726067667889,1.14867666,56305.0,56304.0,0.013632]
["bitfinex","BTCUSD",1726067668094,0.79246866,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067668315,0.80385594,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067668538,0.43282,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067668783,1.04519755,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067669027,1.36940555,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067669248,1.36940555,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067669454,1.193236,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067669668,1.193236,56305.0,56304.0,0.003132]
["bitfinex","BTCUSD",1726067669890,1.194236,56305.0,56304.0,0.008132]
["bitfinex","BTCUSD",1726067670131,0.148516,56305.0,56304.0,0.008132]
["bitfinex","BTCUSD",1726067670560,0.148516,56305.0,56304.0,0.003132]
["bitfinex","BTCUSD",1726067670561,0.001316,56305.0,56304.0,0.003132]
["bitfinex","BTCUSD",1726067671000,0.001316,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067671219,0.001316,56305.0,56304.0,0.036882]
["bitfinex","BTCUSD",1726067671437,0.002316,56305.0,56304.0,0.009132]
["bitfinex","BTCUSD",1726067671652,0.002316,56305.0,56304.0,0.222489]
["bitfinex","BTCUSD",1726067671873,0.001816,56305.0,56304.0,0.929917]
["bitfinex","BTCUSD",1726067672107,0.001816,56305.0,56304.0,1.501031]
["bitfinex","BTCUSD",1726067672346,0.001816,56305.0,56304.0,1.149817]
["bitfinex","BTCUSD",1726067672567,0.001816,56305.0,56304.0,1.301017]
["bitfinex","BTCUSD",1726067672792,0.000816,56305.0,56304.0,1.292017]
["bitfinex","BTCUSD",1726067673036,0.000816,56305.0,56304.0,1.296017]
["bitfinex","BTCUSD",1726067673491,0.001816,56305.0,56304.0,1.47718655]
["bitfinex","BTCUSD",1726067673709,0.000816,56305.0,56304.0,1.651231]
["bitfinex","BTCUSD",1726067674123,0.001816,56305.0,56304.0,1.656231]
["bitfinex","BTCUSD",1726067674327,0.000816,56305.0,56304.0,1.647231]
["bitfinex","BTCUSD",1726067674736,0.001816,56305.0,56304.0,0.923803]
["bitfinex","BTCUSD",1726067675174,0.001816,56305.0,56304.0,0.041882]
["bitfinex","BTCUSD",1726067675378,0.002316,56305.0,56304.0,0.041882]
["bitfinex","BTCUSD",1726067675610,0.002316,56305.0,56304.0,0.046882]
["bitfinex","BTCUSD",1726067675826,0.002316,56305.0,56304.0,0.011132]
["bitfinex","BTCUSD",1726067676031,0.002316,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067676239,0.001316,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067676447,0.001316,56305.0,56304.0,0.020132]
["bitfinex","BTCUSD",1726067676668,0.002316,56305.0,56304.0,0.020132]
["bitfinex","BTCUSD",1726067676875,0.002316,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067677076,0.001816,56305.0,56304.0,0.5653275]
["bitfinex","BTCUSD",1726067677297,0.001816,56305.0,56304.0,1.090967]
["bitfinex","BTCUSD",1726067677530,0.000816,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067677735,0.000816,56305.0,56304.0,0.050882]
["bitfinex","BTCUSD",1726067677992,0.000816,56305.0,56304.0,0.020132]
["bitfinex","BTCUSD",1726067678199,0.001316,56305.0,56304.0,0.020132]
["bitfinex","BTCUSD",1726067678616,0.001316,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067678835,0.001316,56305.0,56304.0,0.020132]
["bitfinex","BTCUSD",1726067679284,0.001316,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067679508,0.002316,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067679727,0.34569582,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067679932,0.16809182,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067680133,0.148316,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067680823,0.001316,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067681251,0.002316,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067681657,0.66320332,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067681815,0.002316,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067682020,0.17992,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067683032,0.535128,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067683234,1.245544,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067683462,1.42171355,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067683657,1.42271355,56305.0,56304.0,0.035132]
["bitfinex","BTCUSD",1726067684069,1.42071355,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067684272,1.42171355,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067684450,1.42271355,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067685020,1.42171355,56305.0,56304.0,0.021132]
["bitfinex","BTCUSD",1726067685215,1.06650555,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067685421,1.06650555,56305.0,56304.0,0.020132]
["bitfinex","BTCUSD",1726067685622,0.17892,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067686054,0.17892,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067686331,0.17892,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067686332,0.889336,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067686556,0.889336,56305.0,56304.0,0.003132]
["bitfinex","BTCUSD",1726067686764,0.889336,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067686969,0.890336,56305.0,56304.0,0.011132]
["bitfinex","BTCUSD",1726067687119,0.890336,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067687330,1.34891958,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067687533,1.37991958,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067687764,1.45621958,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067687972,0.002316,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067688661,0.002316,56305.0,56304.0,0.012132]
["bitfinex","BTCUSD",1726067688662,0.536128,56305.0,56304.0,0.012132]
["bitfinex","BTCUSD",1726067688870,0.536128,56305.0,56304.0,0.008132]
["bitfinex","BTCUSD",1726067689102,0.534128,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067689307,0.535128,56305.0,56304.0,0.017132]
["bitfinex","BTCUSD",1726067689733,0.98227708,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067689905,0.98227708,56305.0,56304.0,0.013132]
["bitfinex","BTCUSD",1726067689906,0.98327708,56305.0,56304.0,0.013132]
["bitfinex","BTCUSD",1726067690337,1.99262135,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067690559,1.93362135,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067690736,2.06574436,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067690953,2.09911673,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067691162,2.12474059,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067691370,1.99162135,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067691579,1.96162135,56305.0,56304.0,0.015132]
["bitfinex","BTCUSD",1726067691786,2.06609724,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067692007,1.94315616,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067692232,1.86668027,56305.0,56304.0,0.011132]
["bitfinex","BTCUSD",1726067692448,1.91315616,56305.0,56304.0,0.011132]
["bitfinex","BTCUSD",1726067692673,1.91315616,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067692674,1.80922507,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067692877,1.90754982,56305.0,56304.0,0.006132]
["bitfinex","BTCUSD",1726067693084,1.96554982,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067693331,1.93554982,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067693532,1.90754982,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067693984,2.01399945,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067694195,1.90754982,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067694404,2.01399752,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067694617,1.90554982,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067695032,1.72938027,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067695263,1.44366785,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067695467,2.15231784,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067695692,1.93998599,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067695895,2.29519399,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067696119,2.85657154,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067696344,3.18177954,56305.0,56304.0,0.003132]
["bitfinex","BTCUSD",1726067696561,3.18177954,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067696562,3.26161532,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067696768,3.18177954,56305.0,56304.0,0.005132]
["bitfinex","BTCUSD",1726067696976,3.29160433,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067697274,3.31822726,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067697443,3.21177954,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067697654,3.60680058,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067697793,3.52697954,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067699058,3.52697954,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067699648,3.52697954,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067700058,3.52697954,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067700264,3.52697954,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067700959,3.17177154,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067701182,3.35080999,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067702567,3.35080999,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067703028,3.48385245,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067703254,3.52697954,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067703480,3.52697954,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067703943,3.52697954,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067704177,3.82683467,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067704414,3.94414855,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067704646,3.81112387,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067704881,3.94414278,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067705117,3.45843543,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067705562,3.59144329,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067705818,2.46695774,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067706090,0.781816,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067706579,0.781816,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067707051,0.781816,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067707535,0.344316,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067707774,0.344316,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067708260,0.344316,56305.0,56304.0,0.155232]
["bitfinex","BTCUSD",1726067708796,0.877128,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067709004,1.232336,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067709218,1.232336,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067709443,2.58231535,56305.0,56304.0,0.013132]
["bitfinex","BTCUSD",1726067709664,2.7767947,56305.0,56304.0,0.019132]
["bitfinex","BTCUSD",1726067709892,2.28212641,56305.0,56304.0,0.019132]
["bitfinex","BTCUSD",1726067710106,2.53191633,56305.0,56304.0,0.013132]
["bitfinex","BTCUSD",1726067710327,2.28212515,56305.0,56304.0,0.013132]
["bitfinex","BTCUSD",1726067710590,2.63733315,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067710791,2.63633315,56305.0,56304.0,0.007132]
["bitfinex","BTCUSD",1726067711033,2.63633315,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067711481,2.63633315,56305.0,56304.0,0.181832]
["bitfinex","BTCUSD",1726067711482,0.877128,56305.0,56304.0,0.181832]
["bitfinex","BTCUSD",1726067711693,0.344316,56305.0,56304.0,0.181832]
["bitfinex","BTCUSD",1726067712577,0.877128,56305.0,56304.0,0.001132]
["bitfinex","BTCUSD",1726067712793,0.344316,56305.0,56304.0,0.002132]
["bitfinex","BTCUSD",1726067713482,0.345316,56305.0,56304.0,0.348032]
["bitfinex","BTCUSD",1726067713716,0.344316,56305.0,56304.0,0.339032]
["bitfinex","BTCUSD",1726067713942,0.344316,56305.0,56304.0,0.342032]
["bitfinex","BTCUSD",1726067714162,0.344316,56305.0,56304.0,0.337032]
["bitfinex","BTCUSD",1726067714589,0.344316,56305.0,56304.0,0.339032]
["bitfinex","BTCUSD",1726067715035,0.42528202,56305.0,56304.0,0.339032]
["bitfinex","BTCUSD",1726067715251,0.344316,56305.0,56304.0,0.339032]
["bitfinex","BTCUSD",1726067715719,0.345316,56305.0,56304.0,0.350032]
["bitfinex","BTCUSD",1726067715940,0.344816,56305.0,56304.0,0.350032]
["bitfinex","BTCUSD",1726067716171,0.0035669,56312.0,56311.0,0.200585]
["bitfinex","BTCUSD",1726067716414,0.0035669,56312.0,56311.0,1.90710933]
["bitfinex","BTCUSD",1726067716625,0.000816,56314.0,56313.0,1.19319835]
["bitfinex","BTCUSD",1726067716854,0.000816,56314.0,56313.0,1.90351235]
["bitfinex","BTCUSD",1726067717089,0.000816,56314.0,56313.0,2.25966935]
["bitfinex","BTCUSD",1726067717325,0.000815,56324.0,56323.0,1.58293835]
["bitfinex","BTCUSD",1726067718255,0.000815,56324.0,56323.0,1.93803235]
["bitfinex","BTCUSD",1726067718473,0.000815,56324.0,56323.0,2.11021381]
["bitfinex","BTCUSD",1726067719382,0.000815,56324.0,56323.0,1.75511981]
["bitfinex","BTCUSD",1726067719621,0.001315,56324.0,56323.0,1.22784435]
["bitfinex","BTCUSD",1726067719846,0.001315,56324.0,56323.0,0.36354]
["bitfinex","BTCUSD",1726067720114,0.001315,56324.0,56323.0,0.37754]
["bitfinex","BTCUSD",1726067720332,0.001315,56324.0,56323.0,0.36354]
["bitfinex","BTCUSD",1726067720561,0.001315,56324.0,56323.0,0.37754]
["bitfinex","BTCUSD",1726067721257,0.000815,56324.0,56323.0,0.4330498]
["bitfinex","BTCUSD",1726067721529,0.000815,56324.0,56323.0,0.555087]
["bitfinex","BTCUSD",1726067721774,0.000815,56324.0,56323.0,1.59693835]
["bitfinex","BTCUSD",1726067722017,0.000815,56324.0,56323.0,1.95203235]
["bitfinex","BTCUSD",1726067722262,0.000815,56324.0,56323.0,0.39154]
["bitfinex","BTCUSD",1726067722501,0.000815,56324.0,56323.0,0.37754]
["bitfinex","BTCUSD",1726067722757,0.001315,56324.0,56323.0,0.37754]
["bitfinex","BTCUSD",1726067722987,0.000815,56324.0,56323.0,1.326029]
["bitfinex","BTCUSD",1726067723225,0.000815,56324.0,56323.0,1.63469235]
["bitfinex","BTCUSD",1726067723446,0.000815,56324.0,56323.0,1.58293835]
["bitfinex","BTCUSD",1726067723966,0.000815,56324.0,56323.0,1.95203235]
["bitfinex","BTCUSD",1726067725292,0.003096,56324.0,56323.0,1.59693835]
["bitfinex","BTCUSD",1726067725700,0.003096,56324.0,56323.0,1.58293835]
["bitfinex","BTCUSD",1726067725903,0.003096,56324.0,56323.0,1.59693835]
["bitfinex","BTCUSD",1726067726128,0.003096,56324.0,56323.0,1.61093835]
["bitfinex","BTCUSD",1726067726285,0.003096,56324.0,56323.0,1.58293835]
["bitfinex","BTCUSD",1726067726492,0.003096,56324.0,56323.0,0.933181]
["bitfinex","BTCUSD",1726067726703,0.003096,56324.0,56323.0,1.302275]
["bitfinex","BTCUSD",1726067726998,0.003096,56324.0,56323.0,1.288275]
["bitfinex","BTCUSD",1726067727172,0.003096,56324.0,56323.0,1.7721965]
["bitfinex","BTCUSD",1726067727375,0.003096,56324.0,56323.0,1.95203235]
["bitfinex","BTCUSD",1726067727554,0.003096,56324.0,56323.0,1.96603235]
["bitfinex","BTCUSD",1726067727761,0.003096,56324.0,56323.0,1.302275]
["bitfinex","BTCUSD",1726067727976,0.003596,56324.0,56323.0,1.302275]
["bitfinex","BTCUSD",1726067728204,0.003096,56324.0,56323.0,0.569087]
["bitfinex","BTCUSD",1726067728411,0.003096,56324.0,56323.0,0.39154]
["bitfinex","BTCUSD",1726067728628,0.003596,56324.0,56323.0,0.24534]
["bitfinex","BTCUSD",1726067728848,0.003596,56324.0,56323.0,0.23134]
["bitfinex","BTCUSD",1726067729287,0.003596,56324.0,56323.0,0.24534]
["bitfinex","BTCUSD",1726067729504,0.003596,56324.0,56323.0,0.23134]
["bitfinex","BTCUSD",1726067729718,0.003596,56324.0,56323.0,0.24534]
["bitfinex","BTCUSD",1726067729947,0.003596,56324.0,56323.0,0.21734]
["bitfinex","BTCUSD",1726067730176,0.003596,56324.0,56323.0,0.23134]
["bitfinex","BTCUSD",1726067730380,0.003096,56324.0,56323.0,0.931981]
["bitfinex","BTCUSD",1726067730600,0.003096,56324.0,56323.0,1.24964435]
["bitfinex","BTCUSD",1726067730819,0.003096,56324.0,56323.0,1.23564435]
["bitfinex","BTCUSD",1726067731036,0.003096,56324.0,56323.0,0.940981]
["bitfinex","BTCUSD",1726067731249,0.003096,56324.0,56323.0,1.296075]
["bitfinex","BTCUSD",1726067731689,0.003096,56324.0,56323.0,1.4611931]
["bitfinex","BTCUSD",1726067731911,0.003096,56324.0,56323.0,2.13895045]
["bitfinex","BTCUSD",1726067732347,0.003096,56324.0,56323.0,2.12495045]
["bitfinex","BTCUSD",1726067732572,0.004096,56324.0,56323.0,1.95983235]
["bitfinex","BTCUSD",1726067732810,0.003096,56324.0,56323.0,1.95783235]
["bitfinex","BTCUSD",1726067733244,0.004096,56324.0,56323.0,1.95983235]
["bitfinex","BTCUSD",1726067733658,0.004096,56324.0,56323.0,1.97183235]
["bitfinex","BTCUSD",1726067733869,0.004096,56324.0,56323.0,2.32692635]
["bitfinex","BTCUSD",1726067734112,0.004096,56324.0,56323.0,2.5030959]
["bitfinex","BTCUSD",1726067734322,0.004096,56324.0,56323.0,2.4910959]
["bitfinex","BTCUSD",1726067734742,0.000816,56328.0,56327.0,1.278381]
["bitfinex","BTCUSD",1726067734960,0.00028785,56337.0,56336.0,0.551946]
["bitfinex","BTCUSD",1726067736005,0.00028785,56337.0,56336.0,0.565946]
["bitfinex","BTCUSD",1726067736659,0.00028785,56337.0,56336.0,0.551946]
["bitfinex","BTCUSD",1726067737111,0.00028785,56337.0,56336.0,0.577946]
["bitfinex","BTCUSD",1726067737321,0.00078785,56337.0,56336.0,0.577946]
["bitfinex","BTCUSD",1726067737756,0.00078785,56337.0,56336.0,0.565946]
["bitfinex","BTCUSD",1726067738430,0.00078785,56337.0,56336.0,0.22424]
["bitfinex","BTCUSD",1726067738672,0.177517,56333.0,56329.0,0.03564]
["bitfinex","BTCUSD",1726067738910,0.178009,56335.0,56329.0,0.03564]
["bitfinex","BTCUSD",1726067739366,0.0005,56330.0,56329.0,0.03564]
["bitfinex","BTCUSD",1726067739583,0.0005,56326.0,56325.0,0.1826]
["bitfinex","BTCUSD",1726067739791,0.0005,56328.0,56325.0,0.1826]
["bitfinex","BTCUSD",1726067740002,0.0005,56324.0,56319.0,0.1919]
["bitfinex","BTCUSD",1726067740210,0.0005,56324.0,56320.0,0.177555]
["bitfinex","BTCUSD",1726067740628,0.0005,56324.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067741041,0.0005,56321.0,56320.0,0.213196]
["bitfinex","BTCUSD",1726067741258,0.0005,56321.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067741691,0.35505,56331.0,56321.0,0.355104]
["bitfinex","BTCUSD",1726067741692,0.0005,56331.0,56321.0,0.355104]
["bitfinex","BTCUSD",1726067741928,0.0005,56329.0,56324.0,0.177541]
["bitfinex","BTCUSD",1726067742127,0.0005,56329.0,56319.0,0.50056335]
["bitfinex","BTCUSD",1726067742128,0.178029,56329.0,56321.0,0.177553]
["bitfinex","BTCUSD",1726067742343,0.177534,56328.0,56320.0,0.014]
["bitfinex","BTCUSD",1726067742568,0.0005,56321.0,56319.0,0.1919]
["bitfinex","BTCUSD",1726067742782,0.0005,56322.0,56321.0,0.219193]
["bitfinex","BTCUSD",1726067743000,0.0005,56325.0,56324.0,0.03564]
["bitfinex","BTCUSD",1726067744065,0.0005,56325.0,56321.0,0.009]
["bitfinex","BTCUSD",1726067744066,0.0005,56322.0,56321.0,0.03564]
["bitfinex","BTCUSD",1726067744754,0.0005,56322.0,56315.0,0.1862]
["bitfinex","BTCUSD",1726067744755,0.0005,56319.0,56315.0,0.1862]
["bitfinex","BTCUSD",1726067744959,0.0005,56319.0,56316.0,0.03564]
["bitfinex","BTCUSD",1726067745632,0.0005,56325.0,56318.0,0.355126]
["bitfinex","BTCUSD",1726067745861,0.0005,56325.0,56323.0,0.03564]
["bitfinex","BTCUSD",1726067746066,0.0005,56331.0,56329.0,0.03564]
["bitfinex","BTCUSD",1726067746277,0.0005,56331.0,56329.0,0.213165]
["bitfinex","BTCUSD",1726067746454,0.0005,56331.0,56329.0,0.34430335]
["bitfinex","BTCUSD",1726067746667,0.0005,56335.0,56333.0,0.1869]
["bitfinex","BTCUSD",1726067746829,0.00028785,56337.0,56335.0,0.18774]
["bitfinex","BTCUSD",1726067747041,0.00028785,56337.0,56335.0,0.365248]
["bitfinex","BTCUSD",1726067747443,0.00028785,56337.0,56335.0,0.18774]
["bitfinex","BTCUSD",1726067748664,0.00028785,56337.0,56334.0,0.03564]
["bitfinex","BTCUSD",1726067749439,0.00028785,56337.0,56335.0,0.014]
["bitfinex","BTCUSD",1726067749440,0.1478,56336.0,56335.0,0.014]
["bitfinex","BTCUSD",1726067749663,0.680318,56336.0,56335.0,0.028]
["bitfinex","BTCUSD",1726067749847,1.03533,56336.0,56335.0,0.028]
["bitfinex","BTCUSD",1726067749998,1.03583,56336.0,56335.0,0.028]
["bitfinex","BTCUSD",1726067750198,0.0005,56330.0,56329.0,0.03564]
["bitfinex","BTCUSD",1726067750835,0.0005,56326.0,56325.0,0.03564]
["bitfinex","BTCUSD",1726067751045,0.0005,56327.0,56325.0,0.03564]
["bitfinex","BTCUSD",1726067751260,0.0005,56329.0,56328.0,0.03564]
["bitfinex","BTCUSD",1726067751452,0.0005,56329.0,56328.0,0.213171]
["bitfinex","BTCUSD",1726067751848,0.0005,56329.0,56328.0,0.03564]
["bitfinex","BTCUSD",1726067752847,0.0005,56329.0,56328.0,0.04964]
["bitfinex","BTCUSD",1726067753084,0.0005,56329.0,56328.0,0.227171]
["bitfinex","BTCUSD",1726067753498,0.0005,56329.0,56328.0,0.04964]
["bitfinex","BTCUSD",1726067754815,0.1958298,56329.0,56328.0,0.04964]
["bitfinex","BTCUSD",1726067754985,0.0005,56329.0,56328.0,0.014]
["bitfinex","BTCUSD",1726067755313,0.0005,56329.0,56328.0,0.546594]
["bitfinex","BTCUSD",1726067755515,0.0005,56330.0,56329.0,0.1905]
["bitfinex","BTCUSD",1726067755961,0.0005,56330.0,56329.0,0.22614]
["bitfinex","BTCUSD",1726067756166,0.0005,56330.0,56328.0,0.014]
["bitfinex","BTCUSD",1726067756167,0.177528,56329.0,56328.0,0.014]
["bitfinex","BTCUSD",1726067756374,0.7384918,56329.0,56328.0,0.014]
["bitfinex","BTCUSD",1726067756579,0.0005,56329.0,56328.0,0.014]
["bitfinex","BTCUSD",1726067756825,0.00028785,56337.0,56319.0,0.30866335]
["bitfinex","BTCUSD",1726067756826,0.0005,56324.0,56319.0,0.30866335]
["bitfinex","BTCUSD",1726067757037,0.0005,56324.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067757255,0.0005,56322.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067757485,0.0005,56323.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067757699,0.0005,56321.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067758335,0.178053,56321.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067758542,0.888267,56321.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067758750,0.53316,56321.0,56320.0,0.03564]
["bitfinex","BTCUSD",1726067758898,0.53316,56321.0,56316.0,0.001634]
["bitfinex","BTCUSD",1726067758899,0.17806,56319.0,56316.0,0.001634]
["bitfinex","BTCUSD",1726067759119,0.498895,56323.0,56316.0,0.001634]
["bitfinex","BTCUSD",1726067759120,0.178066,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1726067759321,1.243462,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1726067760353,1.243462,56317.0,56316.0,0.015634]
["bitfinex","BTCUSD",1726067760354,1.786394,56317.0,56316.0,0.015634]
["bitfinex","BTCUSD",1726067760729,1.572662,56317.0,56316.0,0.029634]
["bitfinex","BTCUSD",1726067760933,0.88833,56317.0,56316.0,0.015634]
["bitfinex","BTCUSD",1726067761105,0.0005,56317.0,56316.0,0.015634]
["bitfinex","BTCUSD",1726067761472,0.533198,56317.0,56316.0,0.015634]
["bitfinex","BTCUSD",1726067761903,0.9771627,56317.0,56316.0,0.015634]
["bitfinex","BTCUSD",1726067762214,1.6753947,56317.0,56316.0,0.001634]
["bitfinex","BTCUSD",1726067762347,1.6753947,56317.0,56316.0,0.008634]
["bitfinex","BTCUSD",1726067762348,2.50180794,56317.0,56316.0,0.008634]
["bitfinex","BTCUSD",1726067762527,2.50180794,56317.0,56316.0,0.013634]
["bitfinex","BTCUSD",1726067762727,2.72532205,56317.0,56316.0,0.013634]
["bitfinex","BTCUSD",1726067762929,2.72532205,56317.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067762930,0.508104,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067763149,1.573728,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067763357,1.9847464,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067763800,1.9857464,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067764011,1.9847464,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067764483,1.9857464,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067765106,1.9847464,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067765342,1.573728,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067765574,1.573728,56305.0,56304.0,0.0076201]
["bitfinex","BTCUSD",1726067765783,1.574728,56305.0,56304.0,0.0116201]
["bitfinex","BTCUSD",1726067766215,0.179104,56305.0,56304.0,0.0076201]
["bitfinex","BTCUSD",1726067766448,0.0005,56308.0,56304.0,0.02433211]
["bitfinex","BTCUSD",1726067766675,0.0005,56309.0,56304.0,0.0046201]
["bitfinex","BTCUSD",1726067766893,0.0005,56309.0,56304.0,0.0066201]
["bitfinex","BTCUSD",1726067766894,0.177595,56308.0,56304.0,0.0066201]
["bitfinex","BTCUSD",1726067767123,0.0005,56309.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067767357,0.0015,56305.0,56304.0,0.0452601]
["bitfinex","BTCUSD",1726067767593,0.001,56305.0,56304.0,0.6010811]
["bitfinex","BTCUSD",1726067767832,0.001,56305.0,56304.0,1.2839951]
["bitfinex","BTCUSD",1726067768755,0.0005,56311.0,56307.0,0.03564]
["bitfinex","BTCUSD",1726067768982,0.0005,56311.0,56307.0,0.213236]
["bitfinex","BTCUSD",1726067769202,0.35512,56319.0,56307.0,0.213236]
["bitfinex","BTCUSD",1726067769203,0.001,56308.0,56307.0,0.591431]
["bitfinex","BTCUSD",1726067769437,0.001,56308.0,56307.0,1.69521962]
["bitfinex","BTCUSD",1726067769673,0.0005,56324.0,56323.0,0.03564]
["bitfinex","BTCUSD",1726067769884,0.0005,56325.0,56323.0,0.03564]
["bitfinex","BTCUSD",1726067770109,0.0005,56325.0,56323.0,0.03464]
["bitfinex","BTCUSD",1726067770339,0.177544,56324.0,56323.0,0.03464]
["bitfinex","BTCUSD",1726067770551,0.177544,56324.0,56323.0,0.03364]
["bitfinex","BTCUSD",1726067770552,0.5504364,56324.0,56323.0,0.03364]
["bitfinex","BTCUSD",1726067770764,0.177553,56321.0,56317.0,0.21584]
["bitfinex","BTCUSD",1726067771035,0.0178044,56324.0,56317.0,0.21584]
["bitfinex","BTCUSD",1726067771241,0.0005,56325.0,56317.0,0.21584]
["bitfinex","BTCUSD",1726067771454,0.177562,56319.0,56317.0,0.03164]
["bitfinex","BTCUSD",1726067771677,0.177563,56318.0,56317.0,0.03164]
["bitfinex","BTCUSD",1726067771894,0.17757,56316.0,56314.0,0.03164]
["bitfinex","BTCUSD",1726067772112,0.1399,56324.0,56314.0,0.03164]
["bitfinex","BTCUSD",1726067772113,0.177572,56315.0,56314.0,0.03164]
["bitfinex","BTCUSD",1726067772987,0.177557,56320.0,56314.0,0.03164]
["bitfinex","BTCUSD",1726067773190,0.355106,56322.0,56314.0,0.03164]
["bitfinex","BTCUSD",1726067773392,0.001,56315.0,56314.0,0.04564]
["bitfinex","BTCUSD",1726067773621,0.001,56315.0,56314.0,1.26518035]
["bitfinex","BTCUSD",1726067773842,0.001,56315.0,56314.0,1.79662059]
["bitfinex","BTCUSD",1726067774040,0.001,56315.0,56314.0,2.12966939]
["bitfinex","BTCUSD",1726067774247,0.02784214,56329.0,56326.0,0.360636]
["bitfinex","BTCUSD",1726067774448,0.02784214,56329.0,56328.0,0.177531]
["bitfinex","BTCUSD",1726067774580,0.02784214,56329.0,56326.0,0.1831]
["bitfinex","BTCUSD",1726067774784,0.0005,56327.0,56326.0,0.1831]
["bitfinex","BTCUSD",1726067775485,0.177541,56325.0,56324.0,0.03164]
["bitfinex","BTCUSD",1726067775703,0.178041,56325.0,56324.0,0.03164]
["bitfinex","BTCUSD",1726067775927,0.177551,56322.0,56318.0,0.03564]
["bitfinex","BTCUSD",1726067776118,0.532678,56319.0,56318.0,0.03564]
["bitfinex","BTCUSD",1726067776354,0.177559,56319.0,56318.0,0.03564]
["bitfinex","BTCUSD",1726067776486,0.35512,56319.0,56315.0,0.03564]
["bitfinex","BTCUSD",1726067776892,0.355101,56322.0,56315.0,0.03564]
["bitfinex","BTCUSD",1726067777095,0.0005,56316.0,56315.0,0.03564]
["bitfinex","BTCUSD",1726067777529,0.0005,56313.0,56311.0,0.03564]
["bitfinex","BTCUSD",1726067777734,0.177582,56312.0,56311.0,0.03564]
["bitfinex","BTCUSD",1726067777932,0.532746,56312.0,56311.0,0.03564]
["bitfinex","BTCUSD",1726067778377,0.178104,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067778599,0.533312,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067779551,0.179104,56305.0,56304.0,0.0166201]
["bitfinex","BTCUSD",1726067779759,0.534312,56305.0,56304.0,0.0166201]
["bitfinex","BTCUSD",1726067779992,0.533312,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067780205,0.534312,56305.0,56304.0,0.0166201]
["bitfinex","BTCUSD",1726067780423,0.534312,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067780424,0.0005,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067781038,0.178104,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067781261,0.0005,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067781477,0.178104,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067781692,0.533312,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067781906,0.0005,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067782115,0.178104,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067782356,0.0005,56305.0,56304.0,0.0492601]
["bitfinex","BTCUSD",1726067782650,0.178104,56305.0,56304.0,0.0392601]
["bitfinex","BTCUSD",1726067782858,0.0015,56305.0,56304.0,0.0652601]
["bitfinex","BTCUSD",1726067783094,0.001,56305.0,56304.0,0.0652601]
["bitfinex","BTCUSD",1726067783272,0.0005,56308.0,56304.0,0.0512601]
["bitfinex","BTCUSD",1726067783273,0.177598,56307.0,56304.0,0.0512601]
["bitfinex","BTCUSD",1726067783510,0.001,56305.0,56304.0,0.0652601]
["bitfinex","BTCUSD",1726067783718,0.0015,56305.0,56304.0,0.4084741]
["bitfinex","BTCUSD",1726067783984,0.0005,56307.0,56306.0,0.21324]
["bitfinex","BTCUSD",1726067784208,0.0005,56308.0,56306.0,0.21224]
["bitfinex","BTCUSD",1726067784705,0.0005,56308.0,56306.0,0.03564]
["bitfinex","BTCUSD",1726067784922,0.0005,56306.0,56305.0,0.03564]
["bitfinex","BTCUSD",1726067785145,0.1781,56306.0,56305.0,0.03564]
["bitfinex","BTCUSD",1726067785371,0.9063116,56306.0,56305.0,0.03564]
["bitfinex","BTCUSD",1726067785580,0.888502,56306.0,56305.0,0.03564]
["bitfinex","BTCUSD",1726067786044,0.888502,56306.0,56305.0,0.03464]
["bitfinex","BTCUSD",1726067786515,0.0005,56306.0,56305.0,0.03464]
["bitfinex","BTCUSD",1726067786742,0.0015,56306.0,56305.0,0.04464]
["bitfinex","BTCUSD",1726067786958,0.02935162,56306.0,56305.0,0.04464]
["bitfinex","BTCUSD",1726067787175,0.95302172,56306.0,56305.0,0.04464]
["bitfinex","BTCUSD",1726067787416,0.91735362,56306.0,56305.0,0.05864]
["bitfinex","BTCUSD",1726067787626,0.91635362,56306.0,56305.0,0.04864]
["bitfinex","BTCUSD",1726067787828,0.91635362,56306.0,56305.0,0.03464]
["bitfinex","BTCUSD",1726067788308,0.91635362,56306.0,56305.0,0.04864]
["bitfinex","BTCUSD",1726067788551,0.91735362,56306.0,56305.0,0.05864]
["bitfinex","BTCUSD",1726067788790,1.05973728,56306.0,56305.0,0.05864]
["bitfinex","BTCUSD",1726067788999,0.20695162,56306.0,56305.0,0.05864]
["bitfinex","BTCUSD",1726067789441,0.56215262,56306.0,56305.0,0.05864]
["bitfinex","BTCUSD",1726067789648,0.56215262,56306.0,56305.0,0.04464]
["bitfinex","BTCUSD",1726067789862,0.56115262,56306.0,56305.0,0.03464]
["bitfinex","BTCUSD",1726067790083,1.00898788,56306.0,56305.0,0.06264]
["bitfinex","BTCUSD",1726067790284,0.91735362,56306.0,56305.0,0.06264]
["bitfinex","BTCUSD",1726067790566,0.91735362,56306.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067790567,0.02835162,56306.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067790789,1.33816924,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067791001,2.11437724,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067791247,2.29054679,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067792153,2.28954679,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067793052,2.25954679,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067793265,2.018936,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067793487,1.751236,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067793697,1.781236,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067793931,1.813236,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067794205,1.843236,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067794432,2.01940555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067794649,2.01840555,56305.0,56304.0,0.0056201]
["bitfinex","BTCUSD",1726067795066,2.01840555,56305.0,56304.0,0.0086201]
["bitfinex","BTCUSD",1726067795308,2.01840555,56305.0,56304.0,0.0066201]
["bitfinex","BTCUSD",1726067795955,1.95940555,56305.0,56304.0,0.0066201]
["bitfinex","BTCUSD",1726067796164,2.01940555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067796610,2.01840555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067797035,2.01740555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067797259,1.243728,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067797482,1.244728,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067797961,1.243728,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067799941,1.244728,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067800160,1.44989755,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067800432,1.98130555,56305.0,56304.0,0.0086201]
["bitfinex","BTCUSD",1726067800652,2.12160555,56305.0,56304.0,0.0146201]
["bitfinex","BTCUSD",1726067800871,2.12160555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067801083,2.12060555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067801290,2.12060555,56305.0,56304.0,0.0066201]
["bitfinex","BTCUSD",1726067801750,2.12060555,56305.0,56304.0,0.0056201]
["bitfinex","BTCUSD",1726067801971,2.12160555,56305.0,56304.0,0.0056201]
["bitfinex","BTCUSD",1726067802427,2.12260555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067802654,2.47781355,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067803077,2.12260555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067803342,2.12160555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067803563,2.12060555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067803775,2.12160555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067803982,2.47781355,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067804165,2.12060555,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067804414,2.4292689,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067804623,2.4302689,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067805532,2.4312689,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067805762,2.7882939,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067806400,2.34803657,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067806634,1.741053,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067806906,1.599753,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067807117,1.601753,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067807540,1.247545,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067807752,1.246545,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067808181,1.42371455,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067808613,1.42271455,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067808822,1.42071455,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067809249,1.42171455,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067809491,2.42769299,56305.0,56304.0,0.0036201]
["bitfinex","BTCUSD",1726067809706,2.08569299,56305.0,56304.0,0.0066201]
["bitfinex","BTCUSD",1726067809952,2.08769299,56305.0,56304.0,0.0066201]
["bitfinex","BTCUSD",1726067810162,2.11569299,56305.0,56304.0,0.0046201]
["bitfinex","BTCUSD",1726067810444,0.2103,56313.0,56309.0,0.03]
["bitfinex","BTCUSD",1726067810709,0.000817,56323.0,56317.0,0.023]
["bitfinex","BTCUSD",1726067810917,0.000817,56323.0,56322.0,0.05864]
["bitfinex","BTCUSD",1726067811131,0.000817,56323.0,56322.0,0.36741044]
["bitfinex","BTCUSD",1726067811359,0.000817,56323.0,56322.0,0.52371044]
["bitfinex","BTCUSD",1726067811578,0.000817,56323.0,56322.0,0.84076044]
["bitfinex","BTCUSD",1726067811806,0.000817,56323.0,56322.0,0.66321044]
["bitfinex","BTCUSD",1726067812014,0.000817,56323.0,56322.0,0.66221044]
["bitfinex","BTCUSD",1726067812445,0.000817,56323.0,56322.0,0.63921044]
["bitfinex","BTCUSD",1726067812652,0.002317,56323.0,56322.0,0.61957044]
["bitfinex","BTCUSD",1726067812864,0.000817,56323.0,56322.0,0.60557044]
["bitfinex","BTCUSD",1726067813286,0.002317,56323.0,56322.0,0.61957044]
["bitfinex","BTCUSD",1726067813543,0.002317,56323.0,56322.0,0.89843368]
["bitfinex","BTCUSD",1726067813544,0.000817,56323.0,56322.0,0.89843368]
["bitfinex","BTCUSD",1726067813751,0.001817,56323.0,56322.0,0.94807368]
["bitfinex","BTCUSD",1726067813974,0.001817,56323.0,56322.0,0.93407368]
["bitfinex","BTCUSD",1726067814424,0.001817,56323.0,56322.0,0.86976044]
["bitfinex","BTCUSD",1726067814889,0.001817,56323.0,56322.0,0.85576044]
["bitfinex","BTCUSD",1726067815113,0.000817,56323.0,56322.0,0.85576044]
["bitfinex","BTCUSD",1726067815578,0.000817,56323.0,56322.0,1.21086144]
["bitfinex","BTCUSD",1726067816016,0.001817,56323.0,56322.0,1.22486144]
["bitfinex","BTCUSD",1726067816249,0.000817,56323.0,56322.0,1.21086144]
["bitfinex","BTCUSD",1726067816463,0.001817,56323.0,56322.0,1.36885908]
["bitfinex","BTCUSD",1726067816920,0.001817,56323.0,56322.0,1.38285908]
["bitfinex","BTCUSD",1726067817385,0.001817,56323.0,56322.0,1.21086144]
["bitfinex","BTCUSD",1726067817613,0.001817,56323.0,56322.0,1.56596244]
["bitfinex","BTCUSD",1726067817836,0.001817,56323.0,56322.0,1.57996244]
["bitfinex","BTCUSD",1726067818530,0.001817,56323.0,56322.0,1.56596244]
["bitfinex","BTCUSD",1726067818772,0.000817,56323.0,56322.0,1.55196244]
["bitfinex","BTCUSD",1726067818978,2.972517,56323.0,56322.0,2.08323299]
["bitfinex","BTCUSD",1726067819191,2.973517,56323.0,56322.0,2.09723299]
["bitfinex","BTCUSD",1726067819412,2.973517,56323.0,56322.0,2.43833399]
["bitfinex","BTCUSD",1726067819663,2.26723023,56323.0,56322.0,2.46833399]
["bitfinex","BTCUSD",1726067819882,2.26823023,56323.0,56322.0,2.49633399]
["bitfinex","BTCUSD",1726067820096,2.26723023,56323.0,56322.0,2.48233399]
["bitfinex","BTCUSD",1726067820340,2.26723023,56323.0,56322.0,2.54233399]
["bitfinex","BTCUSD",1726067820546,1.63875892,56323.0,56322.0,3.20620543]
["bitfinex","BTCUSD",1726067820777,1.63875892,56323.0,56322.0,2.88343499]
["bitfinex","BTCUSD",1726067821015,1.49065892,56323.0,56322.0,2.74543499]
["bitfinex","BTCUSD",1726067821894,0.81252779,56323.0,56322.0,3.11453599]
["bitfinex","BTCUSD",1726067822149,0.000817,56326.0,56325.0,1.725009]
["bitfinex","BTCUSD",1726067822366,0.000817,56326.0,56325.0,2.27527246]
["bitfinex","BTCUSD",1726067822594,0.000817,56326.0,56325.0,2.68233485]
["bitfinex","BTCUSD",1726067822859,0.00028785,56337.0,56336.0,2.30523488]
["bitfinex","BTCUSD",1726067823089,0.00028785,56337.0,56336.0,2.72024688]
["bitfinex","BTCUSD",1726067823310,0.00028785,56337.0,56336.0,2.80222727]
["bitfinex","BTCUSD",1726067823546,0.00028785,56337.0,56336.0,2.97839682]
["bitfinex","BTCUSD",1726067824858,0.00028785,56337.0,56336.0,2.61764599]
["bitfinex","BTCUSD",1726067825284,0.00028785,56337.0,56336.0,2.26213399]
["bitfinex","BTCUSD",1726067825504,0.00028785,56337.0,56336.0,2.24613399]
["bitfinex","BTCUSD",1726067825904,0.00028785,56337.0,56336.0,2.21313399]
["bitfinex","BTCUSD",1726067826156,0.00028785,56337.0,56336.0,1.62895244]
["bitfinex","BTCUSD",1726067826371,0.00028785,56337.0,56336.0,1.60095244]
["bitfinex","BTCUSD",1726067826593,0.00028785,56337.0,56336.0,1.64495244]
["bitfinex","BTCUSD",1726067826817,0.00028785,56337.0,56336.0,1.63095244]
["bitfinex","BTCUSD",1726067827036,0.00028785,56337.0,56336.0,1.98596444]
["bitfinex","BTCUSD",1726067827263,0.00028785,56337.0,56336.0,1.80712199]
["bitfinex","BTCUSD",1726067827523,0.00028785,56337.0,56336.0,1.83012199]
["bitfinex","BTCUSD",1726067827732,0.00028785,56337.0,56336.0,1.62395244]
["bitfinex","BTCUSD",1726067827944,0.00028785,56337.0,56336.0,1.60995244]
["bitfinex","BTCUSD",1726067828162,0.00028785,56337.0,56336.0,1.63995244]
["bitfinex","BTCUSD",1726067828424,0.00028785,56337.0,56336.0,2.06896444]
["bitfinex","BTCUSD",1726067828637,0.00028785,56337.0,56336.0,2.26013399]
["bitfinex","BTCUSD",1726067828857,0.00028785,56337.0,56336.0,2.23113399]
["bitfinex","BTCUSD",1726067829067,0.00028785,56337.0,56336.0,2.24513399]
["bitfinex","BTCUSD",1726067829281,0.00028785,56337.0,56336.0,2.26013399]
["bitfinex","BTCUSD",1726067829492,0.00028785,56337.0,56336.0,2.24663399]
["bitfinex","BTCUSD",1726067829767,0.00028785,56337.0,56336.0,2.18513399]
["bitfinex","BTCUSD",1726067830056,0.00028785,56337.0,56336.0,2.22913399]
["bitfinex","BTCUSD",1726067830270,0.00028785,56337.0,56336.0,0.014]
["bitfinex","BTCUSD",1726067830492,0.00028785,56337.0,56336.0,0.0095599]
["bitfinex","BTCUSD",1726067830719,0.00028785,56337.0,56325.0,0.30877044]
["bitfinex","BTCUSD",1726067830938,0.00028785,56337.0,56333.0,0.177514]
["bitfinex","BTCUSD",1726067830939,0.00078785,56337.0,56333.0,0.177514]
["bitfinex","BTCUSD",1726067831149,0.00078785,56337.0,56332.0,0.177518]
["bitfinex","BTCUSD",1726067831381,0.00078785,56337.0,56335.0,0.03564]
["bitfinex","BTCUSD",1726067831602,0.00028785,56337.0,56336.0,0.227146]
["bitfinex","BTCUSD",1726067831826,0.00028785,56337.0,56336.0,0.94917]
["bitfinex","BTCUSD",1726067832053,0.00028785,56337.0,56336.0,0.594158]
["bitfinex","BTCUSD",1726067832290,0.00028785,56337.0,56336.0,0.582158]
["bitfinex","BTCUSD",1726067832528,0.00028785,56337.0,56336.0,0.213146]
["bitfinex","BTCUSD",1726067832743,0.00028785,56337.0,56334.0,0.355024]
["bitfinex","BTCUSD",1726067832744,0.00056996,56338.0,56337.0,0.213143]
["bitfinex","BTCUSD",1726067832961,0.00056996,56338.0,56337.0,0.5936633]
["bitfinex","BTCUSD",1726067833188,0.00056996,56338.0,56337.0,1.3266753]
["bitfinex","BTCUSD",1726067834500,0.00056996,56338.0,56337.0,1.3256753]
["bitfinex","BTCUSD",1726067835371,0.00156996,56338.0,56337.0,0.959155]
["bitfinex","BTCUSD",1726067835587,0.00156996,56338.0,56337.0,0.581149]
["bitfinex","BTCUSD",1726067835782,0.00056996,56338.0,56337.0,0.936155]
["bitfinex","BTCUSD",1726067836306,0.00056996,56338.0,56337.0,0.06364]
["bitfinex","BTCUSD",1726067836511,0.28406996,56338.0,56337.0,0.213143]
["bitfinex","BTCUSD",1726067836903,0.28356996,56338.0,56337.0,0.213143]
["bitfinex","BTCUSD",1726067837149,0.28356996,56338.0,56337.0,0.03564]
["bitfinex","BTCUSD",1726067837412,0.28506996,56338.0,56337.0,0.04964]
["bitfinex","BTCUSD",1726067837635,0.28506996,56338.0,56337.0,0.227143]
["bitfinex","BTCUSD",1726067837849,0.28406996,56338.0,56337.0,0.227143]
["bitfinex","BTCUSD",1726067838076,0.28406996,56338.0,56337.0,0.04964]
["bitfinex","BTCUSD",1726067838289,0.81756996,56338.0,56337.0,0.04964]
["bitfinex","BTCUSD",1726067838515,0.28506996,56338.0,56337.0,0.06364]
["bitfinex","BTCUSD",1726067838727,0.28456996,56338.0,56337.0,0.06364]
["bitfinex","BTCUSD",1726067838955,0.28356996,56338.0,56337.0,0.227143]
["bitfinex","BTCUSD",1726067839216,0.28356996,56338.0,56337.0,0.582149]
["bitfinex","BTCUSD",1726067839451,0.00156996,56338.0,56337.0,1.32714034]
["bitfinex","BTCUSD",1726067839658,0.00156996,56338.0,56337.0,1.69614634]
["bitfinex","BTCUSD",1726067840771,0.00056996,56338.0,56337.0,1.68214634]
["bitfinex","BTCUSD",1726067840988,0.00156996,56338.0,56337.0,1.68214634]
["bitfinex","BTCUSD",1726067841276,0.00156996,56338.0,56337.0,1.69614634]
["bitfinex","BTCUSD",1726067841499,0.000815,56341.0,56340.0,1.278094]
["bitfinex","BTCUSD",1726067841738,0.000815,56341.0,56340.0,1.47690193]
["bitfinex","BTCUSD",1726067841971,0.000815,56341.0,56340.0,1.83088893]
["bitfinex","BTCUSD",1726067843104,0.000815,56341.0,56340.0,1.84588893]
["bitfinex","BTCUSD",1726067843969,0.000815,56341.0,56340.0,1.84488893]
["bitfinex","BTCUSD",1726067844198,0.000415,56341.0,56340.0,2.30757593]
["bitfinex","BTCUSD",1726067844450,0.0024031,56344.0,56343.0,1.747496]
["bitfinex","BTCUSD",1726067844661,0.0024031,56344.0,56343.0,2.21579218]
["bitfinex","BTCUSD",1726067844869,0.0023031,56344.0,56343.0,2.52456262]
["bitfinex","BTCUSD",1726067845134,0.0017031,56344.0,56343.0,2.52456262]
["bitfinex","BTCUSD",1726067845365,0.0014031,56344.0,56343.0,2.52456262]
["bitfinex","BTCUSD",1726067845626,0.0014031,56344.0,56343.0,2.16959462]
["bitfinex","BTCUSD",1726067845826,0.0014031,56344.0,56343.0,2.15309462]
["bitfinex","BTCUSD",1726067846061,0.0006031,56344.0,56343.0,2.12309462]
["bitfinex","BTCUSD",1726067846285,0.0005031,56344.0,56343.0,2.12309462]
["bitfinex","BTCUSD",1726067846530,0.0004031,56344.0,56343.0,2.13709462]
["bitfinex","BTCUSD",1726067846748,0.0004031,56344.0,56343.0,2.19759462]
["bitfinex","BTCUSD",1726067846749,0.0002031,56344.0,56343.0,2.19759462]
["bitfinex","BTCUSD",1726067846962,0.0005201,56347.0,56346.0,1.72341]
["bitfinex","BTCUSD",1726067847176,0.0003201,56347.0,56346.0,1.7816249]
["bitfinex","BTCUSD",1726067847646,0.0002201,56347.0,56346.0,1.8046249]
["bitfinex","BTCUSD",1726067848088,0.0001201,56347.0,56346.0,1.8046249]
["bitfinex","BTCUSD",1726067848304,0.0001201,56347.0,56346.0,2.02759413]
["bitfinex","BTCUSD",1726067848728,0.0949619,56361.0,56360.0,0.887152]
["bitfinex","BTCUSD",1726067848911,0.0949619,56361.0,56360.0,0.945792]
["bitfinex","BTCUSD",1726067850734,0.0949619,56361.0,56360.0,0.590931]
["bitfinex","BTCUSD",1726067851192,0.0949619,56361.0,56360.0,0.604931]
["bitfinex","BTCUSD",1726067851410,0.0949619,56361.0,56360.0,1.55262223]
["bitfinex","BTCUSD",1726067851597,0.162917,56362.0,56361.0,0.945777]
["bitfinex","BTCUSD",1726067851871,0.285217,56362.0,56361.0,0.945777]
["bitfinex","BTCUSD",1726067852318,0.285217,56362.0,56361.0,1.81074932]
["bitfinex","BTCUSD",1726067852319,0.000817,56362.0,56361.0,1.81074932]
["bitfinex","BTCUSD",1726067852977,0.000817,56362.0,56361.0,1.82474932]
["bitfinex","BTCUSD",1726067853424,0.000317,56362.0,56361.0,1.85424932]
["bitfinex","BTCUSD",1726067853943,0.1625,56373.0,56361.0,1.85424932]
["bitfinex","BTCUSD",1726067853944,0.000817,56395.0,56394.0,0.952257]
["bitfinex","BTCUSD",1726067854154,0.0805,56399.0,56398.0,1.276817]
["bitfinex","BTCUSD",1726067854410,0.0805,56399.0,56398.0,0.390262]
["bitfinex","BTCUSD",1726067854646,0.1475,56399.0,56398.0,0.03564]
["bitfinex","BTCUSD",1726067855303,0.3256397,56399.0,56398.0,0.03564]
["bitfinex","BTCUSD",1726067855533,0.1483297,56399.0,56398.0,0.03564]
["bitfinex","BTCUSD",1726067855776,0.1483297,56399.0,56390.0,0.177334]
["bitfinex","BTCUSD",1726067855777,0.0805,56387.0,56383.0,0.03564]
["bitfinex","BTCUSD",1726067856010,0.0805,56387.0,56386.0,0.03564]
["bitfinex","BTCUSD",1726067856911,0.0805,56387.0,56378.0,0.03564]
["bitfinex","BTCUSD",1726067857128,0.0805,56387.0,56383.0,0.04964]
["bitfinex","BTCUSD",1726067857784,0.0805,56387.0,56386.0,0.04964]
["bitfinex","BTCUSD",1726067858012,0.0805,56387.0,56386.0,0.03564]
["bitfinex","BTCUSD",1726067858217,0.079,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1726067858436,0.1428,56384.0,56383.0,0.028]
["bitfinex","BTCUSD",1726067858648,0.1428,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1726067858649,0.320155,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1726067858863,0.1516241,56384.0,56383.0,0.028]
["bitfinex","BTCUSD",1726067859083,0.1516241,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1726067859781,0.3289791,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1726067859964,0.1516241,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1726067860434,0.1511241,56384.0,56383.0,0.014]
["bitfinex","BTCUSD",1726067860436,0.1511241,56384.0,56383.0,0.037]
["bitfinex","BTCUSD",1726067860670,0.1511241,56384.0,56383.0,0.05864]
["bitfinex","BTCUSD",1726067860895,0.1511241,56384.0,56383.0,0.07264]
["bitfinex","BTCUSD",1726067861109,0.1423,56384.0,56383.0,0.07264]
["bitfinex","BTCUSD",1726067861335,0.15107979,56384.0,56383.0,0.07264]
["bitfinex","BTCUSD",1726067861813,0.15107979,56384.0,56383.0,0.08664]
["bitfinex","BTCUSD",1726067862031,0.15107979,56384.0,56383.0,0.97343]
["bitfinex","BTCUSD",1726067862277,0.0013297,56391.0,56383.0,0.97343]
["bitfinex","BTCUSD",1726067862278,0.0013297,56391.0,56389.0,0.023]
["bitfinex","BTCUSD",1726067862496,0.0013297,56391.0,56390.0,0.200336]
["bitfinex","BTCUSD",1726067862919,0.0013297,56391.0,56390.0,0.03564]
["bitfinex","BTCUSD",1726067863553,0.0013297,56391.0,56386.0,0.177346]
["bitfinex","BTCUSD",1726067863766,0.0013297,56391.0,56385.0,0.023]
["bitfinex","BTCUSD",1726067863990,0.1786627,56391.0,56386.0,0.03564]
["bitfinex","BTCUSD",1726067864229,0.1786627,56391.0,56390.0,0.04964]
["bitfinex","BTCUSD",1726067864440,0.84159427,56391.0,56390.0,0.014]
["bitfinex","BTCUSD",1726067864678,0.354718,56383.0,56376.0,0.177378]
["bitfinex","BTCUSD",1726067864897,0.177365,56381.0,56378.0,0.03564]
["bitfinex","BTCUSD",1726067865128,0.1491,56382.0,56377.0,0.03564]
["bitfinex","BTCUSD",1726067865349,0.177876,56378.0,56371.0,0.35479]
["bitfinex","BTCUSD",1726067865576,0.0005,56381.0,56375.0,0.177381]
["bitfinex","BTCUSD",1726067865807,0.0005,56381.0,56372.0,0.354785]
["bitfinex","BTCUSD",1726067866043,0.0005,56381.0,56374.0,0.177383]
["bitfinex","BTCUSD",1726067866277,0.1491,56382.0,56381.0,0.177364]
["bitfinex","BTCUSD",1726067866509,0.326462,56382.0,56373.0,0.354775]
["bitfinex","BTCUSD",1726067866793,0.326462,56382.0,56371.0,0.354787]
["bitfinex","BTCUSD",1726067866794,0.35523,56381.0,56371.0,0.354787]
["bitfinex","BTCUSD",1726067867000,0.00040291,56381.0,56377.0,0.03564]
["bitfinex","BTCUSD",1726067867217,0.00040291,56381.0,56379.0,0.03564]
["bitfinex","BTCUSD",1726067867433,0.00040291,56381.0,56379.0,0.21301]
["bitfinex","BTCUSD",1726067867643,0.00040291,56381.0,56379.0,0.03564]
["bitfinex","BTCUSD",1726067867902,0.177367,56380.0,56379.0,0.03564]
["bitfinex","BTCUSD",1726067868089,0.532102,56380.0,56379.0,0.03564]
["bitfinex","BTCUSD",1726067868312,0.177373,56379.0,56375.0,0.177382]
["bitfinex","BTCUSD",1726067868990,0.0818,56378.0,56373.0,0.01754739]
["bitfinex","BTCUSD",1726067869228,0.0818,56378.0,56377.0,0.177377]
["bitfinex","BTCUSD",1726067869719,0.0818,56378.0,56377.0,0.200377]
["bitfinex","BTCUSD",1726067869925,0.0818,56378.0,56377.0,0.555131]
["bitfinex","BTCUSD",1726067870138,0.0818,56378.0,56372.0,0.354781]
["bitfinex","BTCUSD",1726067870352,0.0818,56378.0,56375.0,0.177382]
["bitfinex","BTCUSD",1726067870586,0.0818,56378.0,56375.0,0.014]
["bitfinex","BTCUSD",1726067870801,0.0818,56378.0,56377.0,0.191377]
["bitfinex","BTCUSD",1726067871035,0.0818,56378.0,56377.0,0.028]
["bitfinex","BTCUSD",1726067871244,0.0818,56378.0,56377.0,0.014]
["bitfinex","BTCUSD",1726067871493,0.0818,56378.0,56371.0,0.00021355]
["bitfinex","BTCUSD",1726067871711,0.0818,56378.0,56377.0,0.532131]
["bitfinex","BTCUSD",1726067871948,0.0818,56378.0,56377.0,0.886885]
["bitfinex","BTCUSD",1726067872188,0.0818,56378.0,56377.0,1.278639]
["bitfinex","BTCUSD",1726067872854,0.00040291,56389.0,56383.0,0.354716]
["bitfinex","BTCUSD",1726067873072,0.00040291,56389.0,56386.0,0.177348]
["bitfinex","BTCUSD",1726067873291,0.1794817,56391.0,56380.0,0.023]
["bitfinex","BTCUSD",1726067873292,0.1429,56386.0,56380.0,0.023]
["bitfinex","BTCUSD",1726067873504,0.1429,56386.0,56385.0,0.177352]
["bitfinex","BTCUSD",1726067873712,0.1429,56386.0,56385.0,0.532056]
["bitfinex","BTCUSD",1726067875248,0.1429,56386.0,56385.0,0.546056]
["bitfinex","BTCUSD",1726067876106,0.1429,56386.0,56385.0,1.0048374]
["bitfinex","BTCUSD",1726067876317,0.1429,56386.0,56385.0,0.560056]
["bitfinex","BTCUSD",1726067876532,0.1429,56386.0,56385.0,0.546056]
["bitfinex","BTCUSD",1726067876973,0.17070871,56386.0,56385.0,0.028]
["bitfinex","BTCUSD",1726067877181,0.17070871,56386.0,56384.0,0.177355]
["bitfinex","BTCUSD",1726067877391,0.17070871,56386.0,56385.0,0.028]
["bitfinex","BTCUSD",1726067877811,0.17070871,56386.0,56385.0,0.177352]
["bitfinex","BTCUSD",1726067878049,0.17070871,56386.0,56385.0,0.014]
["bitfinex","BTCUSD",1726067878541,0.17111162,56386.0,56385.0,0.014]
["bitfinex","BTCUSD",1726067878764,0.34845962,56386.0,56385.0,0.014]
["bitfinex","BTCUSD",1726067878989,0.17111162,56386.0,56385.0,0.014]
["bitfinex","BTCUSD",1726067879441,0.17111162,56386.0,56385.0,0.04964]
["bitfinex","BTCUSD",1726067879659,0.34845962,56386.0,56385.0,0.03564]
["bitfinex","BTCUSD",1726067879891,1.05785362,56386.0,56385.0,0.04964]
["bitfinex","BTCUSD",1726067880119,1.05785362,56386.0,56385.0,0.06364]
["bitfinex","BTCUSD",1726067880342,1.41255062,56386.0,56385.0,0.06364]
["bitfinex","BTCUSD",1726067880573,1.05785362,56386.0,56385.0,0.04964]
["bitfinex","BTCUSD",1726067880795,1.05785362,56386.0,56385.0,0.06364]
["bitfinex","BTCUSD",1726067881026,0.70315662,56386.0,56385.0,0.06364]
["bitfinex","BTCUSD",1726067881277,0.17111162,56386.0,56385.0,0.03564]
["bitfinex","BTCUSD",1726067881532,0.70315662,56386.0,56385.0,0.03564]
["bitfinex","BTCUSD",1726067881750,0.34845962,56386.0,56385.0,0.06364]
["bitfinex","BTCUSD",1726067882228,1.41798435,56386.0,56385.0,0.028]
["bitfinex","BTCUSD",1726067882450,0.67510491,56380.0,56379.0,0.001632]
["bitfinex","BTCUSD",1726067882691,1.38457491,56380.0,56379.0,0.001632]
["bitfinex","BTCUSD",1726067882903,0.0802,56364.0,56361.0,0.001634]
["bitfinex","BTCUSD",1726067883118,0.177421,56363.0,56361.0,0.001634]
["bitfinex","BTCUSD",1726067883353,0.0802,56364.0,56363.0,0.03564]
["bitfinex","BTCUSD",1726067883793,0.61285691,56364.0,56363.0,0.03564]
["bitfinex","BTCUSD",1726067884029,0.0802,56364.0,56363.0,0.567903]
["bitfinex","BTCUSD",1726067884274,0.0802,56364.0,56363.0,0.922745]
["bitfinex","BTCUSD",1726067884486,0.0802,56364.0,56363.0,0.567903]
["bitfinex","BTCUSD",1726067884720,0.0802,56364.0,56361.0,0.015634]
["bitfinex","BTCUSD",1726067884721,0.0802,56364.0,56362.0,0.03564]
["bitfinex","BTCUSD",1726067884975,0.67056591,56363.0,56362.0,0.03564]
["bitfinex","BTCUSD",1726067885447,0.00040291,56362.0,56361.0,0.214701]
["bitfinex","BTCUSD",1726067885691,0.00040291,56362.0,56361.0,0.569556]
["bitfinex","BTCUSD",1726067885932,0.25342691,56362.0,56361.0,0.037274]
["bitfinex","BTCUSD",1726067886412,0.07600291,56362.0,56361.0,0.037274]
["bitfinex","BTCUSD",1726067886883,0.0756,56362.0,56361.0,0.569556]
["bitfinex","BTCUSD",1726067887122,0.0756,56362.0,56361.0,0.214701]
["bitfinex","BTCUSD",1726067887354,0.07638653,56362.0,56361.0,0.225701]
["bitfinex","BTCUSD",1726067888258,0.25321344,56362.0,56361.0,0.037274]
["bitfinex","BTCUSD",1726067888455,0.25321344,56362.0,56361.0,0.048274]
["bitfinex","BTCUSD",1726067888456,0.96391144,56362.0,56361.0,0.048274]
["bitfinex","BTCUSD",1726067888687,1.38446044,56362.0,56361.0,0.012634]
["bitfinex","BTCUSD",1726067888936,1.02961144,56362.0,56361.0,0.012634]
["bitfinex","BTCUSD",1726067889175,1.33737701,56362.0,56361.0,0.012634]
["bitfinex","BTCUSD",1726067889894,1.33637701,56362.0,56361.0,0.001634]
["bitfinex","BTCUSD",1726067890135,1.33637701,56362.0,56361.0,0.012634]
["bitfinex","BTCUSD",1726067890358,1.33737701,56362.0,56361.0,0.012634]
["bitfinex","BTCUSD",1726067890597,1.33737701,56362.0,56347.0,0.0025481]
["bitfinex","BTCUSD",1726067890598,0.00040291,56348.0,56347.0,0.0025481]
["bitfinex","BTCUSD",1726067890836,0.1384,56361.0,56354.0,0.177449]
["bitfinex","BTCUSD",1726067890837,0.07640291,56355.0,56354.0,0.177449]
["bitfinex","BTCUSD",1726067891071,0.07640291,56355.0,56354.0,0.213089]
["bitfinex","BTCUSD",1726067891311,0.07640291,56355.0,56354.0,0.922887]
["bitfinex","BTCUSD",1726067891312,0.076,56355.0,56354.0,0.922887]
["bitfinex","BTCUSD",1726067891988,0.076,56355.0,56354.0,0.567988]
["bitfinex","BTCUSD",1726067892488,0.077,56355.0,56354.0,0.932887]
["bitfinex","BTCUSD",1726067893145,0.077,56355.0,56354.0,0.577988]
["bitfinex","BTCUSD",1726067893363,0.078,56355.0,56354.0,0.932887]
["bitfinex","BTCUSD",1726067893848,0.078,56355.0,56354.0,0.922887]
["bitfinex","BTCUSD",1726067894274,0.078,56355.0,56354.0,0.567988]
["bitfinex","BTCUSD",1726067894500,0.07840291,56355.0,56354.0,0.03564]
["bitfinex","BTCUSD",1726067894708,0.14410291,56355.0,56354.0,0.04764]
["bitfinex","BTCUSD",1726067894923,0.3653202,56355.0,56354.0,0.012]
["bitfinex","BTCUSD",1726067895156,0.7202132,56355.0,56354.0,0.012]
["bitfinex","BTCUSD",1726067895387,0.7202132,56355.0,56349.0,0.177463]
["bitfinex","BTCUSD",1726067895388,0.0762,56352.0,56349.0,0.177463]
["bitfinex","BTCUSD",1726067895601,0.0762,56352.0,56347.0,0.0025481]
["bitfinex","BTCUSD",1726067895602,0.07660291,56352.0,56350.0,0.03564]
["bitfinex","BTCUSD",1726067895839,0.07660291,56352.0,56351.0,0.532377]
["bitfinex","BTCUSD",1726067896062,0.07660291,56352.0,56351.0,0.568017]
["bitfinex","BTCUSD",1726067896497,0.0762,56352.0,56351.0,0.922935]
["bitfinex","BTCUSD",1726067896917,0.0762,56352.0,56351.0,1.39340131]
["bitfinex","BTCUSD",1726067897133,0.0762,56352.0,56351.0,0.945935]
["bitfinex","BTCUSD",1726067897339,0.0772,56352.0,56351.0,0.945935]
["bitfinex","BTCUSD",1726067897670,0.07660291,56352.0,56351.0,0.213099]
["bitfinex","BTCUSD",1726067897847,0.07660291,56352.0,56351.0,0.03564]
["bitfinex","BTCUSD",1726067897848,0.07760291,56352.0,56351.0,0.03564]
["bitfinex","BTCUSD",1726067898054,0.07760291,56352.0,56351.0,0.922935]
["bitfinex","BTCUSD",1726067898280,0.07860291,56352.0,56351.0,0.579017]
["bitfinex","BTCUSD",1726067898728,0.07760291,56352.0,56351.0,0.213099]
["bitfinex","BTCUSD",1726067899168,0.07760291,56352.0,56350.0,0.03564]
["bitfinex","BTCUSD",1726067899169,0.0918332,56352.0,56350.0,0.03564]
["bitfinex","BTCUSD",1726067899384,0.49422091,56351.0,56350.0,0.03564]
["bitfinex","BTCUSD",1726067899642,0.49422091,56351.0,56347.0,0.0025481]
["bitfinex","BTCUSD",1726067899643,0.17787091,56348.0,56347.0,0.0025481]
["bitfinex","BTCUSD",1726067899877,1.08276115,56348.0,56347.0,0.0025481]
["bitfinex","BTCUSD",1726067900098,1.08276115,56348.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726067900099,0.31520291,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726067900319,0.67020291,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726067900537,0.31520291,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726067900750,0.13770291,56338.0,56337.0,0.001634]
["bitfinex","BTCUSD",1726067900988,0.13770291,56338.0,56337.0,0.037274]
["bitfinex","BTCUSD",1726067901225,0.1373,56338.0,56337.0,0.569783]
["bitfinex","BTCUSD",1726067901439,0.1373,56338.0,56337.0,0.924789]
["bitfinex","BTCUSD",1726067901697,0.1373,56338.0,56337.0,1.279795]
["bitfinex","BTCUSD",1726067901906,0.0754,56343.0,56339.0,0.03564]
["bitfinex","BTCUSD",1726067902126,0.0754,56343.0,56337.0,0.5076195]
["bitfinex","BTCUSD",1726067902127,0.0754,56343.0,56342.0,0.567101]
["bitfinex","BTCUSD",1726067902363,0.0754,56343.0,56342.0,1.277049]
["bitfinex","BTCUSD",1726067902592,0.0754,56343.0,56342.0,1.297049]
["bitfinex","BTCUSD",1726067902829,0.24935799,56348.0,56347.0,1.27794]
["bitfinex","BTCUSD",1726067902830,0.063,56348.0,56347.0,1.27794]
["bitfinex","BTCUSD",1726067903051,0.00040291,56350.0,56349.0,0.945965]
["bitfinex","BTCUSD",1726067903270,0.0617,56352.0,56351.0,0.945935]
["bitfinex","BTCUSD",1726067903271,0.144,56352.0,56351.0,0.945935]
["bitfinex","BTCUSD",1726067903481,0.144,56352.0,56351.0,1.300853]
["bitfinex","BTCUSD",1726067903695,0.14440291,56352.0,56351.0,1.300853]
["bitfinex","BTCUSD",1726067903921,0.14440291,56352.0,56351.0,0.944935]
["bitfinex","BTCUSD",1726067904137,0.0823,56352.0,56351.0,1.299853]
["bitfinex","BTCUSD",1726067904349,0.0823,56352.0,56351.0,0.944935]
["bitfinex","BTCUSD",1726067904561,0.0833,56352.0,56351.0,0.944935]
["bitfinex","BTCUSD",1726067904778,0.0833,56352.0,56351.0,1.299853]
["bitfinex","BTCUSD",1726067905079,0.001,56352.0,56351.0,1.299853]
["bitfinex","BTCUSD",1726067905320,0.002,56352.0,56351.0,1.308853]
["bitfinex","BTCUSD",1726067905770,0.24755799,56361.0,56360.0,0.945792]
["bitfinex","BTCUSD",1726067905771,0.18635799,56361.0,56360.0,0.945792]
["bitfinex","BTCUSD",1726067905972,0.0788,56367.0,56366.0,0.236051]
["bitfinex","BTCUSD",1726067906219,0.0788,56367.0,56366.0,1.30052]
["bitfinex","BTCUSD",1726067907337,0.0798,56367.0,56366.0,1.30552]
["bitfinex","BTCUSD",1726067907781,0.0808,56367.0,56366.0,1.31652]
["bitfinex","BTCUSD",1726067910338,0.08058645,56367.0,56366.0,1.31652]
["bitfinex","BTCUSD",1726067913545,0.08058645,56367.0,56366.0,1.802995]
["bitfinex","BTCUSD",1726067913762,0.002,56367.0,56366.0,1.802995]
["bitfinex","BTCUSD",1726067914488,0.002,56367.0,56366.0,2.157818]
["bitfinex","BTCUSD",1726067914748,0.08872471,56386.0,56375.0,0.02959709]
["bitfinex","BTCUSD",1726067914976,0.08872471,56386.0,56366.0,0.170652]
["bitfinex","BTCUSD",1726067914977,0.10482471,56386.0,56385.0,1.654808]
["bitfinex","BTCUSD",1726067915200,0.02862471,56386.0,56385.0,1.96257357]
["bitfinex","BTCUSD",1726067915412,0.02862471,56386.0,56385.0,1.60786957]
["bitfinex","BTCUSD",1726067915843,0.02862471,56386.0,56385.0,1.96257357]
["bitfinex","BTCUSD",1726067916030,0.03133651,56386.0,56385.0,2.13874312]
["bitfinex","BTCUSD",1726067917014,0.03133651,56386.0,56385.0,2.16406703]
["bitfinex","BTCUSD",1726067917237,0.03133651,56386.0,56385.0,2.15006703]
["bitfinex","BTCUSD",1726067917692,0.03133651,56386.0,56385.0,2.53277103]
["bitfinex","BTCUSD",1726067917872,0.03133651,56386.0,56385.0,2.20806703]
["bitfinex","BTCUSD",1726067919022,0.03133651,56386.0,56385.0,2.20906703]
["bitfinex","BTCUSD",1726067919495,0.03133651,56386.0,56385.0,2.26866412]
["bitfinex","BTCUSD",1726067919718,0.0035278,56386.0,56385.0,2.26866412]
["bitfinex","BTCUSD",1726067920166,0.0035278,56386.0,56385.0,2.26966412]
["bitfinex","BTCUSD",1726067920433,0.0035278,56386.0,56385.0,2.25566412]
["bitfinex","BTCUSD",1726067920899,0.000817,56391.0,56390.0,1.99342957]
["bitfinex","BTCUSD",1726067921140,0.000817,56391.0,56390.0,2.1433327]
["bitfinex","BTCUSD",1726067921363,0.000817,56391.0,56390.0,1.7876607]
["bitfinex","BTCUSD",1726067922237,0.000817,56391.0,56390.0,1.7886607]
["bitfinex","BTCUSD",1726067922454,0.000817,56391.0,56390.0,2.1423327]
["bitfinex","BTCUSD",1726067922668,0.000817,56391.0,56390.0,1.7876607]
["bitfinex","BTCUSD",1726067923534,0.000817,56391.0,56390.0,1.8156607]
["bitfinex","BTCUSD",1726067923760,0.000817,56391.0,56390.0,1.8016607]
["bitfinex","BTCUSD",1726067923965,0.000817,56391.0,56390.0,1.8156607]
["bitfinex","BTCUSD",1726067924259,0.000817,56391.0,56390.0,2.1713327]
["bitfinex","BTCUSD",1726067924491,0.000817,56391.0,56390.0,2.1573327]
["bitfinex","BTCUSD",1726067924699,0.000817,56391.0,56390.0,2.1713327]
["bitfinex","BTCUSD",1726067924921,0.000817,56391.0,56390.0,2.1573327]
["bitfinex","BTCUSD",1726067925147,0.000817,56391.0,56390.0,2.21692979]
["bitfinex","BTCUSD",1726067925575,0.000817,56391.0,56390.0,2.20292979]
["bitfinex","BTCUSD",1726067926476,0.000817,56391.0,56390.0,2.21692979]
["bitfinex","BTCUSD",1726067926693,0.000817,56391.0,56390.0,1.65175757]
["bitfinex","BTCUSD",1726067926923,0.000817,56391.0,56390.0,1.63775757]
["bitfinex","BTCUSD",1726067927371,0.067017,56391.0,56390.0,1.290992]
["bitfinex","BTCUSD",1726067927585,0.067017,56391.0,56390.0,1.320992]
["bitfinex","BTCUSD",1726067927801,0.067017,56391.0,56390.0,1.59875757]
["bitfinex","BTCUSD",1726067928110,0.067017,56391.0,56390.0,1.61475757]
["bitfinex","BTCUSD",1726067928170,0.067017,56391.0,56390.0,1.62875757]
["bitfinex","BTCUSD",1726067928384,0.067017,56391.0,56390.0,1.64275757]
["bitfinex","BTCUSD",1726067928599,0.067017,56391.0,56390.0,1.65175757]
["bitfinex","BTCUSD",1726067928970,0.067017,56391.0,56390.0,1.66575757]
["bitfinex","BTCUSD",1726067929178,0.067017,56391.0,56390.0,1.82792712]
["bitfinex","BTCUSD",1726067929600,0.000817,56391.0,56390.0,1.82792712]
["bitfinex","BTCUSD",1726067930250,0.000817,56391.0,56390.0,1.60775757]
["bitfinex","BTCUSD",1726067930467,0.078117,56391.0,56390.0,0.95032]
["bitfinex","BTCUSD",1726067930673,0.17152344,56391.0,56390.0,0.418312]
["bitfinex","BTCUSD",1726067930892,0.17152344,56391.0,56390.0,0.95032]
["bitfinex","BTCUSD",1726067931108,0.14371991,56391.0,56390.0,0.95032]
["bitfinex","BTCUSD",1726067931316,0.14371991,56391.0,56390.0,1.386024]
["bitfinex","BTCUSD",1726067931317,0.143317,56391.0,56390.0,1.386024]
["bitfinex","BTCUSD",1726067931543,0.143317,56391.0,56390.0,1.290992]
["bitfinex","BTCUSD",1726067931786,0.143317,56391.0,56390.0,1.304992]
["bitfinex","BTCUSD",1726067931966,0.143317,56391.0,56390.0,1.327992]
["bitfinex","BTCUSD",1726067932193,0.143317,56391.0,56390.0,1.341992]
["bitfinex","BTCUSD",1726067932412,0.143317,56391.0,56390.0,1.313992]
["bitfinex","BTCUSD",1726067932861,0.143317,56391.0,56390.0,1.47616776]
["bitfinex","BTCUSD",1726067933103,0.078117,56391.0,56390.0,1.313992]
["bitfinex","BTCUSD",1726067933323,0.078117,56391.0,56390.0,1.299992]
["bitfinex","BTCUSD",1726067933759,0.078117,56391.0,56390.0,1.313992]
["bitfinex","BTCUSD",1726067933974,0.078117,56391.0,56390.0,1.669664]
["bitfinex","BTCUSD",1726067934208,0.078117,56391.0,56390.0,1.86183355]
["bitfinex","BTCUSD",1726067934428,0.000817,56391.0,56390.0,1.93543064]
["bitfinex","BTCUSD",1726067934873,0.000817,56391.0,56390.0,1.94943064]
["bitfinex","BTCUSD",1726067935095,0.02780172,56392.0,56391.0,1.68559409]
["bitfinex","BTCUSD",1726067935317,0.0104069,56400.0,56399.0,0.568564]
["bitfinex","BTCUSD",1726067935543,0.0104069,56400.0,56399.0,1.67447768]
["bitfinex","BTCUSD",1726067935819,0.0752,56402.0,56400.0,0.531913]
["bitfinex","BTCUSD",1726067936080,0.0752,56402.0,56400.0,1.300771]
["bitfinex","BTCUSD",1726067936314,0.0823,56406.0,56400.0,1.74497709]
["bitfinex","BTCUSD",1726067936541,0.02861348,56401.0,56400.0,1.74497709]
["bitfinex","BTCUSD",1726067936763,0.000817,56401.0,56400.0,2.20685144]
["bitfinex","BTCUSD",1726067937189,0.06021839,56403.0,56402.0,1.72292309]
["bitfinex","BTCUSD",1726067937400,0.06021839,56403.0,56402.0,2.09952009]
["bitfinex","BTCUSD",1726067938854,0.06021839,56403.0,56402.0,1.75792309]
["bitfinex","BTCUSD",1726067939282,0.06021839,56403.0,56402.0,1.74392309]
["bitfinex","BTCUSD",1726067939529,0.06021839,56403.0,56402.0,1.94517216]
["bitfinex","BTCUSD",1726067940163,0.0044313,56423.0,56409.0,0.02959709]
["bitfinex","BTCUSD",1726067940385,0.080105,56424.0,56409.0,0.02959709]
["bitfinex","BTCUSD",1726067940386,0.077617,56424.0,56417.0,0.62135109]
["bitfinex","BTCUSD",1726067940632,0.077617,56424.0,56417.0,2.02826566]
["bitfinex","BTCUSD",1726067940863,0.00143613,56418.0,56417.0,2.20443521]
["bitfinex","BTCUSD",1726067941548,0.00143613,56418.0,56417.0,2.20643521]
["bitfinex","BTCUSD",1726067941780,0.00143613,56418.0,56417.0,2.28158243]
["bitfinex","BTCUSD",1726067941978,0.00143613,56418.0,56417.0,2.26758243]
["bitfinex","BTCUSD",1726067942200,0.00143613,56418.0,56417.0,2.04226566]
["bitfinex","BTCUSD",1726067942409,0.00143613,56418.0,56417.0,1.62116557]
["bitfinex","BTCUSD",1726067942638,0.14443613,56418.0,56417.0,1.62116557]
["bitfinex","BTCUSD",1726067943042,0.14443613,56418.0,56417.0,0.04964]
["bitfinex","BTCUSD",1726067943043,0.14483904,56418.0,56417.0,0.04964]
["bitfinex","BTCUSD",1726067943830,0.14483904,56418.0,56392.0,0.30776557]
["bitfinex","BTCUSD",1726067943831,0.00040291,56406.0,56392.0,0.30776557]
["bitfinex","BTCUSD",1726067944071,0.1429,56405.0,56404.0,0.21293]
["bitfinex","BTCUSD",1726067944289,0.1429,56405.0,56404.0,0.212932]
["bitfinex","BTCUSD",1726067944519,0.1429,56405.0,56404.0,0.567516]
["bitfinex","BTCUSD",1726067945201,0.1429,56405.0,56404.0,0.03564]
["bitfinex","BTCUSD",1726067945202,0.17119716,56405.0,56404.0,0.03564]
["bitfinex","BTCUSD",1726067945431,0.70346707,56405.0,56404.0,0.03564]
["bitfinex","BTCUSD",1726067945656,0.70346707,56405.0,56392.0,0.33576557]
["bitfinex","BTCUSD",1726067945657,0.00040291,56396.0,56395.0,0.17732]
["bitfinex","BTCUSD",1726067945878,0.00040291,56396.0,56393.0,0.177325]
["bitfinex","BTCUSD",1726067946107,0.38237516,56405.0,56387.0,0.354689]
["bitfinex","BTCUSD",1726067946108,0.00040291,56394.0,56387.0,0.354689]
["bitfinex","BTCUSD",1726067946360,0.61350191,56391.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067946574,0.67780191,56391.0,56384.0,0.177353]
["bitfinex","BTCUSD",1726067946812,0.67780191,56391.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067946813,0.14580291,56391.0,56387.0,0.177345]
["bitfinex","BTCUSD",1726067947053,0.1454,56391.0,56390.0,0.1968657]
["bitfinex","BTCUSD",1726067947300,0.1454,56391.0,56390.0,0.888312]
["bitfinex","BTCUSD",1726067947996,0.1454,56391.0,56390.0,0.911312]
["bitfinex","BTCUSD",1726067948223,0.1494,56391.0,56390.0,0.911312]
["bitfinex","BTCUSD",1726067948718,0.1454,56391.0,56390.0,0.925312]
["bitfinex","BTCUSD",1726067948940,0.1454,56391.0,56390.0,0.939312]
["bitfinex","BTCUSD",1726067949609,0.1454,56391.0,56390.0,0.925312]
["bitfinex","BTCUSD",1726067949804,0.1454,56391.0,56390.0,1.3895152]
["bitfinex","BTCUSD",1726067950050,0.0811,56391.0,56390.0,1.72687786]
["bitfinex","BTCUSD",1726067950269,0.0811,56391.0,56390.0,1.75728077]
["bitfinex","BTCUSD",1726067950483,0.0811,56391.0,56390.0,1.034952]
["bitfinex","BTCUSD",1726067950700,0.0811,56391.0,56390.0,1.004952]
["bitfinex","BTCUSD",1726067950930,0.0655,56396.0,56395.0,0.922242]
["bitfinex","BTCUSD",1726067951158,0.0655,56396.0,56395.0,0.945242]
["bitfinex","BTCUSD",1726067951654,0.0655,56396.0,56390.0,0.015632]
["bitfinex","BTCUSD",1726067951655,0.00040291,56403.0,56402.0,0.567535]
["bitfinex","BTCUSD",1726067951891,0.00040291,56403.0,56402.0,0.235938]
["bitfinex","BTCUSD",1726067952101,0.06510291,56403.0,56402.0,0.235938]
["bitfinex","BTCUSD",1726067953228,0.06510291,56403.0,56402.0,0.05864]
["bitfinex","BTCUSD",1726067953466,0.27019792,56403.0,56402.0,0.03564]
["bitfinex","BTCUSD",1726067953696,0.62478892,56403.0,56402.0,0.03564]
["bitfinex","BTCUSD",1726067953927,1.06137992,56403.0,56402.0,0.03564]
["bitfinex","BTCUSD",1726067954166,0.1453,56397.0,56396.0,0.05864]
["bitfinex","BTCUSD",1726067954384,0.67764491,56397.0,56396.0,0.03564]
["bitfinex","BTCUSD",1726067954858,0.25971991,56396.0,56395.0,0.014]
["bitfinex","BTCUSD",1726067955073,0.25971991,56396.0,56395.0,0.567601]
["bitfinex","BTCUSD",1726067955074,0.082,56396.0,56395.0,0.567601]
["bitfinex","BTCUSD",1726067955284,0.082,56396.0,56395.0,0.922242]
["bitfinex","BTCUSD",1726067955528,0.082,56396.0,56395.0,1.276883]
["bitfinex","BTCUSD",1726067955982,0.082,56396.0,56395.0,1.313883]
["bitfinex","BTCUSD",1726067957089,0.082,56396.0,56395.0,1.327883]
["bitfinex","BTCUSD",1726067957296,0.082,56396.0,56395.0,1.313883]
["bitfinex","BTCUSD",1726067957535,0.082,56396.0,56395.0,0.973242]
["bitfinex","BTCUSD",1726067958191,0.082,56396.0,56395.0,0.959242]
["bitfinex","BTCUSD",1726067958422,0.082,56396.0,56395.0,0.973242]
["bitfinex","BTCUSD",1726067958698,0.082,56396.0,56395.0,1.299883]
["bitfinex","BTCUSD",1726067958904,0.082,56396.0,56395.0,1.329515]
["bitfinex","BTCUSD",1726067959344,0.082,56396.0,56395.0,0.960874]
["bitfinex","BTCUSD",1726067959777,0.082,56396.0,56395.0,1.4470687]
["bitfinex","BTCUSD",1726067960022,0.082,56396.0,56395.0,0.960874]
["bitfinex","BTCUSD",1726067960281,0.082,56396.0,56395.0,1.315515]
["bitfinex","BTCUSD",1726067960769,0.082,56396.0,56395.0,1.329515]
["bitfinex","BTCUSD",1726067961011,0.082,56396.0,56395.0,1.315515]
["bitfinex","BTCUSD",1726067961273,0.082,56396.0,56395.0,1.329515]
["bitfinex","BTCUSD",1726067962773,0.0969732,56396.0,56395.0,0.065272]
["bitfinex","BTCUSD",1726067963022,0.67615491,56396.0,56395.0,0.029632]
["bitfinex","BTCUSD",1726067963505,0.17773591,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1726067963758,0.31833591,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1726067964216,0.14100291,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1726067964461,0.16881058,56391.0,56390.0,0.001632]
["bitfinex","BTCUSD",1726067964914,0.16881058,56391.0,56390.0,0.56928]
["bitfinex","BTCUSD",1726067965156,0.16881058,56391.0,56390.0,0.050272]
["bitfinex","BTCUSD",1726067965369,0.16881058,56391.0,56390.0,0.043272]
["bitfinex","BTCUSD",1726067965615,0.70080958,56391.0,56390.0,0.043272]
["bitfinex","BTCUSD",1726067965826,0.70080958,56391.0,56390.0,0.057272]
["bitfinex","BTCUSD",1726067965827,1.00857515,56391.0,56390.0,0.057272]
["bitfinex","BTCUSD",1726067966040,0.67977691,56383.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067966257,0.98754248,56383.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067966525,0.32506091,56383.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067966747,0.35287233,56383.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067967210,0.70758833,56383.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067968103,0.17551433,56383.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067968339,0.17651433,56383.0,56382.0,0.013799]
["bitfinex","BTCUSD",1726067968568,0.35387233,56383.0,56382.0,0.049439]
["bitfinex","BTCUSD",1726067968857,0.17751433,56383.0,56382.0,0.20116]
["bitfinex","BTCUSD",1726067969090,0.17751433,56383.0,56382.0,0.023799]
["bitfinex","BTCUSD",1726067969351,0.17751433,56383.0,56382.0,0.555883]
["bitfinex","BTCUSD",1726067969590,0.17651433,56383.0,56382.0,0.19116]
["bitfinex","BTCUSD",1726067969806,0.17651433,56383.0,56382.0,0.013799]
["bitfinex","BTCUSD",1726067970038,0.14870291,56383.0,56382.0,0.013799]
["bitfinex","BTCUSD",1726067970257,0.14870291,56383.0,56382.0,0.2268]
["bitfinex","BTCUSD",1726067970508,0.14870291,56383.0,56382.0,0.013799]
["bitfinex","BTCUSD",1726067970961,0.32606091,56383.0,56382.0,0.006799]
["bitfinex","BTCUSD",1726067971155,0.68077691,56383.0,56382.0,0.006799]
["bitfinex","BTCUSD",1726067971369,0.68177691,56383.0,56382.0,0.052439]
["bitfinex","BTCUSD",1726067971577,0.68177691,56383.0,56382.0,0.038439]
["bitfinex","BTCUSD",1726067971578,0.32506091,56383.0,56382.0,0.038439]
["bitfinex","BTCUSD",1726067971802,0.14770291,56383.0,56382.0,0.002799]
["bitfinex","BTCUSD",1726067972015,0.32706091,56383.0,56382.0,0.016799]
["bitfinex","BTCUSD",1726067972231,0.32606091,56383.0,56382.0,0.006799]
["bitfinex","BTCUSD",1726067972465,0.32606091,56383.0,56382.0,0.038439]
["bitfinex","BTCUSD",1726067972466,0.14770291,56383.0,56382.0,0.038439]
["bitfinex","BTCUSD",1726067972712,0.0838,56383.0,56382.0,0.914238]
["bitfinex","BTCUSD",1726067973412,0.0838,56383.0,56382.0,0.949878]
["bitfinex","BTCUSD",1726067973660,0.0838,56383.0,56382.0,1.304601]
["bitfinex","BTCUSD",1726067973896,0.0838,56383.0,56382.0,0.949878]
["bitfinex","BTCUSD",1726067974146,0.08358657,56383.0,56382.0,1.4450621]
["bitfinex","BTCUSD",1726067974397,0.0624,56389.0,56388.0,0.922352]
["bitfinex","BTCUSD",1726067974621,0.0624,56389.0,56388.0,1.298037]
["bitfinex","BTCUSD",1726067974851,0.00040291,56393.0,56392.0,0.55499]
["bitfinex","BTCUSD",1726067975057,0.00040291,56393.0,56392.0,0.90965]
["bitfinex","BTCUSD",1726067975535,0.00040291,56393.0,56392.0,0.90865]
["bitfinex","BTCUSD",1726067975768,0.00040291,56393.0,56392.0,0.90765]
["bitfinex","BTCUSD",1726067977408,0.08090291,56393.0,56392.0,1.26931]
["bitfinex","BTCUSD",1726067977630,0.000816,56396.0,56395.0,1.299883]
["bitfinex","BTCUSD",1726067977893,0.000816,56396.0,56395.0,1.653524]
["bitfinex","BTCUSD",1726067978811,0.000816,56396.0,56395.0,2.49312007]
["bitfinex","BTCUSD",1726067979046,0.000816,56396.0,56395.0,2.15147907]
["bitfinex","BTCUSD",1726067979280,0.0828,56408.0,56407.0,1.299617]
["bitfinex","BTCUSD",1726067979733,0.0828,56408.0,56407.0,1.298617]
["bitfinex","BTCUSD",1726067979962,0.000816,56413.0,56407.0,1.298617]
["bitfinex","BTCUSD",1726067979963,0.000816,56413.0,56412.0,1.299509]
["bitfinex","BTCUSD",1726067980409,0.083616,56413.0,56412.0,1.299509]
["bitfinex","BTCUSD",1726067980639,0.11141005,56413.0,56412.0,1.299509]
["bitfinex","BTCUSD",1726067981122,0.083616,56413.0,56412.0,1.313509]
["bitfinex","BTCUSD",1726067981594,0.000816,56413.0,56412.0,1.7975041]
["bitfinex","BTCUSD",1726067982071,0.000816,56413.0,56412.0,1.312509]
["bitfinex","BTCUSD",1726067982279,0.001816,56413.0,56412.0,1.326509]
["bitfinex","BTCUSD",1726067982713,0.001816,56413.0,56412.0,1.681043]
["bitfinex","BTCUSD",1726067982942,0.001816,56413.0,56412.0,1.71064009]
["bitfinex","BTCUSD",1726067983158,0.001816,56413.0,56412.0,1.77064009]
["bitfinex","BTCUSD",1726067983382,0.001816,56413.0,56412.0,1.94680964]
["bitfinex","BTCUSD",1726067983599,0.001816,56413.0,56412.0,1.93280964]
["bitfinex","BTCUSD",1726067983841,0.001816,56413.0,56412.0,1.697043]
["bitfinex","BTCUSD",1726067984059,0.001816,56413.0,56412.0,1.681043]
["bitfinex","BTCUSD",1726067984290,0.000816,56413.0,56412.0,1.697043]
["bitfinex","BTCUSD",1726067984507,0.000816,56413.0,56412.0,1.711043]
["bitfinex","BTCUSD",1726067984738,0.000816,56413.0,56412.0,1.725043]
["bitfinex","BTCUSD",1726067985191,0.000816,56413.0,56412.0,1.711043]
["bitfinex","BTCUSD",1726067985408,0.063716,56413.0,56412.0,1.326509]
["bitfinex","BTCUSD",1726067985643,0.063716,56413.0,56412.0,1.340509]
["bitfinex","BTCUSD",1726067985867,0.000816,56413.0,56412.0,1.340509]
["bitfinex","BTCUSD",1726067986076,0.000816,56413.0,56412.0,1.326509]
["bitfinex","BTCUSD",1726067986713,0.000816,56413.0,56412.0,1.298509]
["bitfinex","BTCUSD",1726067986939,0.000816,56413.0,56412.0,1.312509]
["bitfinex","BTCUSD",1726067987176,0.000816,56413.0,56412.0,0.957975]
["bitfinex","BTCUSD",1726067987401,0.000816,56413.0,56412.0,0.943975]
["bitfinex","BTCUSD",1726067987620,0.00121891,56413.0,56412.0,0.04964]
["bitfinex","BTCUSD",1726067987837,0.00121891,56413.0,56403.0,0.35459]
["bitfinex","BTCUSD",1726067987838,0.15871948,56413.0,56411.0,0.177269]
["bitfinex","BTCUSD",1726067988055,0.15871948,56413.0,56412.0,0.014]
["bitfinex","BTCUSD",1726067988321,0.15871948,56413.0,56412.0,0.028]
["bitfinex","BTCUSD",1726067988557,0.32508291,56413.0,56412.0,0.028]
["bitfinex","BTCUSD",1726067988776,0.0803,56412.0,56411.0,0.03564]
["bitfinex","BTCUSD",1726067989005,0.0803,56412.0,56411.0,0.17727]
["bitfinex","BTCUSD",1726067989478,0.08070291,56412.0,56411.0,0.88635]
["bitfinex","BTCUSD",1726067989946,0.08070291,56412.0,56411.0,0.94499]
["bitfinex","BTCUSD",1726067990165,0.08070291,56412.0,56411.0,1.29953]
["bitfinex","BTCUSD",1726067990166,0.0803,56412.0,56411.0,1.29953]
["bitfinex","BTCUSD",1726067990384,0.0803,56412.0,56411.0,0.94499]
["bitfinex","BTCUSD",1726067990604,0.08070291,56412.0,56411.0,0.94499]
["bitfinex","BTCUSD",1726067991061,0.0803,56412.0,56411.0,0.94499]
["bitfinex","BTCUSD",1726067991510,0.0803,56412.0,56411.0,1.31353]
["bitfinex","BTCUSD",1726067992148,0.0803,56412.0,56411.0,1.32753]
["bitfinex","BTCUSD",1726067992384,0.0953248,56412.0,56411.0,0.24091]
["bitfinex","BTCUSD",1726067992602,0.08070291,56412.0,56411.0,0.59545]
["bitfinex","BTCUSD",1726067992820,0.0803,56412.0,56411.0,0.59545]
["bitfinex","BTCUSD",1726067993037,0.0803,56412.0,56411.0,0.93599]
["bitfinex","BTCUSD",1726067993506,0.0803,56412.0,56411.0,0.60445]
["bitfinex","BTCUSD",1726067993724,0.0803,56412.0,56411.0,0.95899]
["bitfinex","BTCUSD",1726067994209,0.000816,56413.0,56412.0,1.654043]
["bitfinex","BTCUSD",1726067994639,0.02860657,56413.0,56412.0,1.654043]
["bitfinex","BTCUSD",1726067995312,0.08193613,56418.0,56417.0,1.2764]
["bitfinex","BTCUSD",1726067995534,0.08193613,56418.0,56417.0,1.2994]
["bitfinex","BTCUSD",1726067995753,0.08193613,56418.0,56417.0,0.590394]
["bitfinex","BTCUSD",1726067995960,0.10972717,56418.0,56417.0,0.590394]
["bitfinex","BTCUSD",1726067997092,0.11013008,56418.0,56417.0,0.212891]
["bitfinex","BTCUSD",1726067997337,0.11013008,56418.0,56417.0,0.567394]
["bitfinex","BTCUSD",1726067997776,0.11013008,56418.0,56417.0,0.03564]
["bitfinex","BTCUSD",1726067997993,0.13850291,56412.0,56411.0,0.23591]
["bitfinex","BTCUSD",1726067998228,0.13850291,56412.0,56411.0,0.56745]
["bitfinex","BTCUSD",1726067998443,0.0753,56412.0,56411.0,1.27653]
["bitfinex","BTCUSD",1726067998883,0.1030939,56412.0,56411.0,1.404183]
["bitfinex","BTCUSD",1726067999093,0.1030939,56412.0,56411.0,1.27653]
["bitfinex","BTCUSD",1726067999309,0.0277939,56412.0,56411.0,1.31353]
["bitfinex","BTCUSD",1726067999741,0.0277939,56412.0,56411.0,1.32753]
["bitfinex","BTCUSD",1726068000228,0.0277939,56412.0,56411.0,1.88823955]
["bitfinex","BTCUSD",1726068000451,0.00143613,56418.0,56417.0,0.974897]
["bitfinex","BTCUSD",1726068000685,0.00143613,56418.0,56417.0,1.3294]
["bitfinex","BTCUSD",1726068000934,0.00143613,56418.0,56417.0,1.2994]
["bitfinex","BTCUSD",1726068001175,0.00143613,56418.0,56417.0,0.944897]
["bitfinex","BTCUSD",1726068001393,0.00143613,56418.0,56411.0,0.014]
["bitfinex","BTCUSD",1726068001394,0.00040291,56416.0,56415.0,0.03564]
["bitfinex","BTCUSD",1726068001622,0.00040291,56416.0,56415.0,0.212897]
["bitfinex","BTCUSD",1726068001839,0.08130291,56416.0,56415.0,0.212897]
["bitfinex","BTCUSD",1726068002062,0.08130291,56416.0,56402.0,0.354593]
["bitfinex","BTCUSD",1726068002063,0.00040291,56404.0,56402.0,0.354593]
["bitfinex","BTCUSD",1726068002303,0.00040291,56404.0,56397.0,0.4795]
["bitfinex","BTCUSD",1726068002304,0.13830291,56403.0,56397.0,0.4795]
["bitfinex","BTCUSD",1726068002546,0.13830291,56403.0,56402.0,0.177298]
["bitfinex","BTCUSD",1726068002815,0.13830291,56403.0,56402.0,0.922132]
["bitfinex","BTCUSD",1726068002816,0.1379,56403.0,56402.0,0.922132]
["bitfinex","BTCUSD",1726068003055,0.02882432,56418.0,56402.0,0.922132]
["bitfinex","BTCUSD",1726068003056,0.0781,56413.0,56407.0,0.03564]
["bitfinex","BTCUSD",1726068003274,0.0781,56413.0,56412.0,0.921975]
["bitfinex","BTCUSD",1726068003495,0.10589486,56413.0,56412.0,1.276509]
["bitfinex","BTCUSD",1726068003715,0.10629777,56413.0,56412.0,0.212907]
["bitfinex","BTCUSD",1726068003952,0.46082577,56413.0,56412.0,0.03564]
["bitfinex","BTCUSD",1726068004189,0.65524955,56413.0,56412.0,0.03564]
["bitfinex","BTCUSD",1726068004424,0.0822,56409.0,56406.0,0.177283]
["bitfinex","BTCUSD",1726068004645,0.354538,56412.0,56391.0,0.384663]
["bitfinex","BTCUSD",1726068004646,0.00040291,56398.0,56391.0,0.384663]
["bitfinex","BTCUSD",1726068004884,0.1478,56397.0,56396.0,0.177317]
["bitfinex","BTCUSD",1726068005170,0.00040291,56395.0,56394.0,0.177323]
["bitfinex","BTCUSD",1726068005397,0.1478,56397.0,56387.0,0.354687]
["bitfinex","BTCUSD",1726068005398,0.00040291,56389.0,56387.0,0.354687]
["bitfinex","BTCUSD",1726068005642,0.00040291,56389.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068005643,0.32115091,56386.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068005865,0.32115091,56386.0,56383.0,0.177357]
["bitfinex","BTCUSD",1726068005866,0.14380291,56386.0,56383.0,0.177357]
["bitfinex","BTCUSD",1726068006095,0.14380291,56386.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068006589,0.14380291,56386.0,56385.0,0.5344885]
["bitfinex","BTCUSD",1726068006590,0.1434,56386.0,56385.0,0.5344885]
["bitfinex","BTCUSD",1726068006835,0.17121248,56386.0,56385.0,1.29750855]
["bitfinex","BTCUSD",1726068007074,0.10891248,56386.0,56385.0,1.32050855]
["bitfinex","BTCUSD",1726068007320,0.02781248,56386.0,56385.0,1.2668965]
["bitfinex","BTCUSD",1726068008307,0.02781248,56386.0,56385.0,1.6216005]
["bitfinex","BTCUSD",1726068008569,0.02781248,56386.0,56385.0,1.79777005]
["bitfinex","BTCUSD",1726068008801,0.02781248,56386.0,56385.0,1.6666005]
["bitfinex","BTCUSD",1726068009041,0.02781248,56386.0,56385.0,1.3258965]
["bitfinex","BTCUSD",1726068009042,0.001,56386.0,56385.0,1.3258965]
["bitfinex","BTCUSD",1726068009272,0.001,56386.0,56385.0,1.3248965]
["bitfinex","BTCUSD",1726068009491,0.0781,56394.0,56393.0,0.886632]
["bitfinex","BTCUSD",1726068009722,0.0781,56394.0,56393.0,0.909632]
["bitfinex","BTCUSD",1726068009959,0.0781,56394.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068009960,0.00040291,56389.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068010258,0.00040291,56389.0,56388.0,0.532027]
["bitfinex","BTCUSD",1726068010507,0.00040291,56389.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068010508,0.00040291,56386.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068010754,0.0898832,56386.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068010992,0.07580291,56386.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068011220,0.07680291,56386.0,56385.0,0.0164325]
["bitfinex","BTCUSD",1726068011455,0.07680291,56386.0,56385.0,0.9171925]
["bitfinex","BTCUSD",1726068011695,0.07580291,56386.0,56385.0,0.8891925]
["bitfinex","BTCUSD",1726068011927,0.07580291,56386.0,56385.0,0.9121925]
["bitfinex","BTCUSD",1726068012152,0.07580291,56386.0,56385.0,0.9261925]
["bitfinex","BTCUSD",1726068012376,0.10461234,56386.0,56385.0,0.9261925]
["bitfinex","BTCUSD",1726068012607,0.10461234,56386.0,56385.0,0.9401925]
["bitfinex","BTCUSD",1726068013115,0.10361234,56386.0,56385.0,0.5714885]
["bitfinex","BTCUSD",1726068013829,0.10361234,56386.0,56385.0,0.1937845]
["bitfinex","BTCUSD",1726068014100,0.13142286,56386.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068014347,0.69735734,56386.0,56385.0,0.0154325]
["bitfinex","BTCUSD",1726068014577,0.69735734,56386.0,56385.0,0.0144325]
["bitfinex","BTCUSD",1726068014578,0.34266034,56386.0,56385.0,0.0144325]
["bitfinex","BTCUSD",1726068014812,0.8621501,56386.0,56385.0,0.0640725]
["bitfinex","BTCUSD",1726068015055,1.07986771,56386.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068015297,0.72617071,56386.0,56385.0,0.0164325]
["bitfinex","BTCUSD",1726068015542,0.19512571,56386.0,56385.0,0.0650725]
["bitfinex","BTCUSD",1726068016044,0.37147371,56386.0,56385.0,0.0510725]
["bitfinex","BTCUSD",1726068016284,0.37247371,56386.0,56385.0,0.0630725]
["bitfinex","BTCUSD",1726068017021,0.19512571,56386.0,56385.0,0.0630225]
["bitfinex","BTCUSD",1726068017258,0.72517071,56386.0,56385.0,0.0500225]
["bitfinex","BTCUSD",1726068017481,0.72517071,56386.0,56385.0,0.0174325]
["bitfinex","BTCUSD",1726068017710,0.36947371,56386.0,56385.0,0.0024325]
["bitfinex","BTCUSD",1726068017986,0.19212571,56386.0,56385.0,0.1927845]
["bitfinex","BTCUSD",1726068018241,0.19312571,56386.0,56385.0,0.2283745]
["bitfinex","BTCUSD",1726068018474,0.37047371,56386.0,56385.0,0.0510225]
["bitfinex","BTCUSD",1726068018709,0.37147371,56386.0,56385.0,0.0274325]
["bitfinex","BTCUSD",1726068018962,0.19412571,56386.0,56385.0,0.2403745]
["bitfinex","BTCUSD",1726068019207,0.19412571,56386.0,56385.0,0.5950785]
["bitfinex","BTCUSD",1726068019448,0.19412571,56386.0,56385.0,0.5967125]
["bitfinex","BTCUSD",1726068019692,0.19412571,56386.0,56385.0,0.9744165]
["bitfinex","BTCUSD",1726068021165,0.16631234,56386.0,56385.0,0.9744165]
["bitfinex","BTCUSD",1726068021879,0.10520943,56386.0,56385.0,1.3291205]
["bitfinex","BTCUSD",1726068022092,0.02980943,56386.0,56385.0,1.3291205]
["bitfinex","BTCUSD",1726068022528,0.02980943,56386.0,56385.0,0.9744165]
["bitfinex","BTCUSD",1726068022961,0.02980943,56386.0,56385.0,1.3291205]
["bitfinex","BTCUSD",1726068024059,0.02980943,56386.0,56385.0,0.9744165]
["bitfinex","BTCUSD",1726068024517,0.02980943,56386.0,56385.0,1.3291205]
["bitfinex","BTCUSD",1726068025389,0.02880943,56386.0,56385.0,1.3171205]
["bitfinex","BTCUSD",1726068025883,0.05661723,56386.0,56385.0,1.3181205]
["bitfinex","BTCUSD",1726068026317,0.05561723,56386.0,56385.0,1.3041205]
["bitfinex","BTCUSD",1726068027211,0.05561723,56386.0,56385.0,1.3181205]
["bitfinex","BTCUSD",1726068027663,0.05561723,56386.0,56385.0,1.3041205]
["bitfinex","BTCUSD",1726068027886,0.36936814,56386.0,56385.0,0.0320665]
["bitfinex","BTCUSD",1726068028101,0.22895695,56386.0,56385.0,0.0320665]
["bitfinex","BTCUSD",1726068028315,0.19202014,56386.0,56385.0,0.5501225]
["bitfinex","BTCUSD",1726068028750,0.19202014,56386.0,56385.0,0.0320665]
["bitfinex","BTCUSD",1726068028994,0.72406514,56386.0,56385.0,0.0676565]
["bitfinex","BTCUSD",1726068029204,0.72406514,56386.0,56385.0,0.0040665]
["bitfinex","BTCUSD",1726068029424,0.83194065,56386.0,56385.0,0.0040665]
["bitfinex","BTCUSD",1726068029643,0.83194065,56386.0,56385.0,0.0160665]
["bitfinex","BTCUSD",1726068029644,0.19202014,56386.0,56385.0,0.0160665]
["bitfinex","BTCUSD",1726068029871,0.36936814,56386.0,56385.0,0.0160665]
["bitfinex","BTCUSD",1726068030760,0.36936814,56386.0,56385.0,0.0200665]
["bitfinex","BTCUSD",1726068030986,0.36936814,56386.0,56385.0,0.0080665]
["bitfinex","BTCUSD",1726068031222,0.34156034,56386.0,56385.0,0.0576565]
["bitfinex","BTCUSD",1726068031439,0.16421234,56386.0,56385.0,0.2440085]
["bitfinex","BTCUSD",1726068031692,0.16421234,56386.0,56385.0,0.0666565]
["bitfinex","BTCUSD",1726068031907,0.16421234,56386.0,56385.0,0.0576565]
["bitfinex","BTCUSD",1726068032122,0.16421234,56386.0,56385.0,0.0706565]
["bitfinex","BTCUSD",1726068032352,0.16421234,56386.0,56385.0,0.2480085]
["bitfinex","BTCUSD",1726068032573,0.16421234,56386.0,56385.0,0.6027125]
["bitfinex","BTCUSD",1726068033081,0.02780943,56386.0,56385.0,1.73979222]
["bitfinex","BTCUSD",1726068033382,0.02780943,56386.0,56385.0,2.09349622]
["bitfinex","BTCUSD",1726068033594,0.02780943,56386.0,56385.0,1.73879222]
["bitfinex","BTCUSD",1726068033805,0.02780943,56386.0,56385.0,1.65412844]
["bitfinex","BTCUSD",1726068034022,0.02780943,56386.0,56385.0,1.99083244]
["bitfinex","BTCUSD",1726068034249,0.02780943,56386.0,56385.0,1.63712844]
["bitfinex","BTCUSD",1726068034470,0.05561626,56386.0,56385.0,1.63612844]
["bitfinex","BTCUSD",1726068034929,0.05561626,56386.0,56385.0,1.63712844]
["bitfinex","BTCUSD",1726068035167,0.05561626,56386.0,56385.0,1.62312844]
["bitfinex","BTCUSD",1726068035395,0.05561626,56386.0,56385.0,1.65212844]
["bitfinex","BTCUSD",1726068035871,0.05561626,56386.0,56385.0,1.62412844]
["bitfinex","BTCUSD",1726068036759,0.05561626,56386.0,56385.0,1.62312844]
["bitfinex","BTCUSD",1726068037209,0.05561626,56386.0,56385.0,1.63712844]
["bitfinex","BTCUSD",1726068037438,0.05561626,56386.0,56385.0,1.65112844]
["bitfinex","BTCUSD",1726068037655,0.05561626,56386.0,56385.0,1.63712844]
["bitfinex","BTCUSD",1726068037894,0.05561626,56386.0,56385.0,1.65112844]
["bitfinex","BTCUSD",1726068038123,0.05561626,56386.0,56385.0,1.3041205]
["bitfinex","BTCUSD",1726068038340,0.19691917,56386.0,56385.0,0.9544165]
["bitfinex","BTCUSD",1726068038844,0.19691917,56386.0,56385.0,1.2951205]
["bitfinex","BTCUSD",1726068039059,0.19651626,56386.0,56385.0,1.2951205]
["bitfinex","BTCUSD",1726068039272,0.19651626,56386.0,56385.0,1.3091205]
["bitfinex","BTCUSD",1726068039494,0.19651626,56386.0,56385.0,1.3321205]
["bitfinex","BTCUSD",1726068039765,0.19651626,56386.0,56385.0,1.63988607]
["bitfinex","BTCUSD",1726068040220,0.19691917,56386.0,56385.0,0.9774165]
["bitfinex","BTCUSD",1726068041216,0.16911234,56386.0,56385.0,0.9774165]
["bitfinex","BTCUSD",1726068042364,0.16911234,56386.0,56385.0,1.3321205]
["bitfinex","BTCUSD",1726068042365,0.16870943,56386.0,56385.0,1.3321205]
["bitfinex","BTCUSD",1726068042615,0.10470943,56386.0,56385.0,1.63988607]
["bitfinex","BTCUSD",1726068043070,0.10470943,56386.0,56385.0,1.28518207]
["bitfinex","BTCUSD",1726068044018,0.10470943,56386.0,56385.0,1.63988607]
["bitfinex","BTCUSD",1726068044483,0.05561511,56386.0,56385.0,1.63988607]
["bitfinex","BTCUSD",1726068044925,0.05561511,56386.0,56385.0,1.99459007]
["bitfinex","BTCUSD",1726068045392,0.05561511,56386.0,56385.0,1.61188607]
["bitfinex","BTCUSD",1726068045874,0.0658,56399.0,56398.0,0.886555]
["bitfinex","BTCUSD",1726068046067,0.0785,56400.0,56399.0,0.94513]
["bitfinex","BTCUSD",1726068046325,0.0785,56400.0,56399.0,1.299746]
["bitfinex","BTCUSD",1726068046783,0.13409988,56400.0,56399.0,1.299746]
["bitfinex","BTCUSD",1726068047500,0.13409988,56400.0,56399.0,0.014]
["bitfinex","BTCUSD",1726068047501,0.37530679,56400.0,56399.0,0.014]
["bitfinex","BTCUSD",1726068047728,0.146,56388.0,56387.0,0.177343]
["bitfinex","BTCUSD",1726068047949,0.00040291,56387.0,56386.0,0.177346]
["bitfinex","BTCUSD",1726068048162,0.146,56388.0,56385.0,0.0180665]
["bitfinex","BTCUSD",1726068048163,0.08070291,56386.0,56385.0,0.0180665]
["bitfinex","BTCUSD",1726068048623,0.08070291,56386.0,56385.0,0.0536565]
["bitfinex","BTCUSD",1726068048813,0.25805091,56386.0,56385.0,0.0536565]
["bitfinex","BTCUSD",1726068049101,0.71862012,56386.0,56385.0,0.0396565]
["bitfinex","BTCUSD",1726068049331,0.78182012,56386.0,56385.0,0.0396565]
["bitfinex","BTCUSD",1726068049787,0.67594791,56386.0,56385.0,0.0396565]
["bitfinex","BTCUSD",1726068050002,1.03064491,56386.0,56385.0,0.0396565]
["bitfinex","BTCUSD",1726068050673,0.14390291,56386.0,56385.0,0.0396565]
["bitfinex","BTCUSD",1726068050892,0.14390291,56386.0,56385.0,0.2290085]
["bitfinex","BTCUSD",1726068051120,0.1435,56386.0,56385.0,0.5717125]
["bitfinex","BTCUSD",1726068051345,0.32125091,56386.0,56385.0,0.0140665]
["bitfinex","BTCUSD",1726068051591,1.06277,56386.0,56385.0,0.0240665]
["bitfinex","BTCUSD",1726068051791,0.532074,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068052000,1.38880891,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068052204,1.53090231,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068053488,0.32466091,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068053698,0.32566091,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068054383,0.68037691,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068054601,0.32666091,56383.0,56382.0,0.026632]
["bitfinex","BTCUSD",1726068054821,0.14930291,56383.0,56382.0,0.026632]
["bitfinex","BTCUSD",1726068055260,0.14830291,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068055492,0.14930291,56383.0,56382.0,0.046632]
["bitfinex","BTCUSD",1726068056696,0.14930291,56383.0,56382.0,0.223993]
["bitfinex","BTCUSD",1726068056923,0.14930291,56383.0,56382.0,0.578716]
["bitfinex","BTCUSD",1726068056924,0.08280291,56383.0,56382.0,0.578716]
["bitfinex","BTCUSD",1726068057568,0.08280291,56383.0,56382.0,0.223993]
["bitfinex","BTCUSD",1726068057775,0.08280291,56383.0,56382.0,0.933439]
["bitfinex","BTCUSD",1726068058409,0.0824,56383.0,56382.0,0.933439]
["bitfinex","BTCUSD",1726068058624,0.08280291,56383.0,56382.0,0.578716]
["bitfinex","BTCUSD",1726068058865,0.002,56383.0,56382.0,1.323752]
["bitfinex","BTCUSD",1726068059992,0.002,56383.0,56382.0,0.969029]
["bitfinex","BTCUSD",1726068060238,0.00140291,56383.0,56382.0,0.070222]
["bitfinex","BTCUSD",1726068060447,0.00140291,56383.0,56382.0,0.602306]
["bitfinex","BTCUSD",1726068060672,0.00140291,56383.0,56382.0,0.957029]
["bitfinex","BTCUSD",1726068060872,0.00140291,56383.0,56382.0,0.070222]
["bitfinex","BTCUSD",1726068061083,0.1019784,56383.0,56382.0,0.082222]
["bitfinex","BTCUSD",1726068061283,0.08410291,56383.0,56382.0,0.070222]
["bitfinex","BTCUSD",1726068061509,0.14370291,56383.0,56382.0,0.024632]
["bitfinex","BTCUSD",1726068061711,0.14370291,56383.0,56382.0,0.049632]
["bitfinex","BTCUSD",1726068061932,0.14370291,56383.0,56382.0,0.035632]
["bitfinex","BTCUSD",1726068062155,0.14370291,56383.0,56382.0,0.567716]
["bitfinex","BTCUSD",1726068062378,0.0827,56383.0,56382.0,0.911439]
["bitfinex","BTCUSD",1726068062627,0.831725,56398.0,56390.0,0.177336]
["bitfinex","BTCUSD",1726068062628,0.06380291,56391.0,56390.0,0.177336]
["bitfinex","BTCUSD",1726068062868,0.00040291,56392.0,56391.0,0.235923]
["bitfinex","BTCUSD",1726068063085,0.08320291,56392.0,56391.0,0.235923]
["bitfinex","BTCUSD",1726068063326,0.0828,56392.0,56391.0,0.590589]
["bitfinex","BTCUSD",1726068063559,0.0828,56392.0,56391.0,0.589589]
["bitfinex","BTCUSD",1726068063796,0.08320291,56392.0,56391.0,0.589589]
["bitfinex","BTCUSD",1726068064236,0.11100724,56392.0,56391.0,0.234923]
["bitfinex","BTCUSD",1726068064485,0.11100724,56392.0,56391.0,0.05859]
["bitfinex","BTCUSD",1726068064708,0.11200724,56392.0,56391.0,0.07259]
["bitfinex","BTCUSD",1726068064936,0.11100724,56392.0,56391.0,0.05859]
["bitfinex","BTCUSD",1726068065163,0.11100724,56392.0,56382.0,0.356352]
["bitfinex","BTCUSD",1726068065164,0.00040291,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068065414,0.14310291,56383.0,56382.0,0.037222]
["bitfinex","BTCUSD",1726068065659,0.14310291,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068065891,1.05770232,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068066107,1.41241832,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068066313,0.17091232,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068067234,0.34827032,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068067684,0.70298632,56383.0,56382.0,0.006632]
["bitfinex","BTCUSD",1726068067900,0.34827032,56383.0,56382.0,0.006632]
["bitfinex","BTCUSD",1726068068122,0.34827032,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068068557,0.34827032,56383.0,56382.0,0.015632]
["bitfinex","BTCUSD",1726068068792,0.17091232,56383.0,56382.0,0.024632]
["bitfinex","BTCUSD",1726068069004,0.22391639,56383.0,56382.0,0.024632]
["bitfinex","BTCUSD",1726068069230,0.17091232,56383.0,56382.0,0.024632]
["bitfinex","BTCUSD",1726068069450,0.17091232,56383.0,56382.0,0.015632]
["bitfinex","BTCUSD",1726068069680,0.34827032,56383.0,56382.0,0.025632]
["bitfinex","BTCUSD",1726068069924,0.17091232,56383.0,56382.0,0.011632]
["bitfinex","BTCUSD",1726068070142,0.41856715,56383.0,56382.0,0.011632]
["bitfinex","BTCUSD",1726068070382,0.24120915,56383.0,56382.0,0.022632]
["bitfinex","BTCUSD",1726068070592,0.17091232,56383.0,56382.0,0.011632]
["bitfinex","BTCUSD",1726068070808,0.17091232,56383.0,56382.0,0.025632]
["bitfinex","BTCUSD",1726068071033,0.14310291,56383.0,56382.0,0.025632]
["bitfinex","BTCUSD",1726068071237,0.14310291,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068071451,0.32046091,56383.0,56382.0,0.024632]
["bitfinex","BTCUSD",1726068071707,0.42389058,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068071917,0.77860658,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068072344,0.24653258,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068072565,0.32046091,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068072777,0.14310291,56383.0,56382.0,0.013632]
["bitfinex","BTCUSD",1726068073000,0.14310291,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068073441,0.32046091,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068073641,0.14310291,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068073850,0.1928828,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068074281,0.22069491,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068075996,0.17091502,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068076405,0.34827302,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068076821,0.17091502,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068078202,0.52563102,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068078411,1.05770502,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068078618,0.31046208,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068078827,0.48782008,56383.0,56382.0,0.027632]
["bitfinex","BTCUSD",1726068079064,0.84253608,56383.0,56382.0,0.015632]
["bitfinex","BTCUSD",1726068079514,0.84553608,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068079734,0.84953608,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068079936,0.31746208,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068080150,0.31046208,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068080369,0.17091502,56383.0,56382.0,0.186993]
["bitfinex","BTCUSD",1726068080621,0.17091502,56383.0,56382.0,0.054222]
["bitfinex","BTCUSD",1726068080622,0.14310291,56383.0,56382.0,0.054222]
["bitfinex","BTCUSD",1726068081067,0.14310291,56383.0,56382.0,0.055222]
["bitfinex","BTCUSD",1726068081491,0.14310291,56383.0,56382.0,0.045222]
["bitfinex","BTCUSD",1726068081914,0.14310291,56383.0,56382.0,0.222583]
["bitfinex","BTCUSD",1726068081915,0.1574132,56383.0,56382.0,0.222583]
["bitfinex","BTCUSD",1726068082571,0.1574132,56383.0,56382.0,0.955029]
["bitfinex","BTCUSD",1726068082572,0.14310291,56383.0,56382.0,0.955029]
["bitfinex","BTCUSD",1726068082789,0.14310291,56383.0,56382.0,1.323752]
["bitfinex","BTCUSD",1726068082790,0.07950291,56383.0,56382.0,1.323752]
["bitfinex","BTCUSD",1726068083022,0.07950291,56383.0,56382.0,1.315752]
["bitfinex","BTCUSD",1726068083238,0.07950291,56383.0,56382.0,0.961029]
["bitfinex","BTCUSD",1726068083464,0.00040291,56383.0,56382.0,1.315752]
["bitfinex","BTCUSD",1726068083690,0.00040291,56389.0,56388.0,0.177342]
["bitfinex","BTCUSD",1726068083948,0.00040291,56389.0,56387.0,0.05859]
["bitfinex","BTCUSD",1726068083949,0.00040291,56390.0,56389.0,0.177339]
["bitfinex","BTCUSD",1726068084198,0.00040291,56390.0,56387.0,0.2238818]
["bitfinex","BTCUSD",1726068084199,0.000818,56391.0,56390.0,0.606898]
["bitfinex","BTCUSD",1726068084432,0.000818,56391.0,56390.0,0.96157]
["bitfinex","BTCUSD",1726068084654,0.02862266,56391.0,56390.0,0.96157]
["bitfinex","BTCUSD",1726068084876,0.02862266,56391.0,56390.0,1.316242]
["bitfinex","BTCUSD",1726068085814,0.02862266,56391.0,56390.0,1.299942]
["bitfinex","BTCUSD",1726068086486,0.02902557,56391.0,56390.0,1.299942]
["bitfinex","BTCUSD",1726068086726,0.02902557,56391.0,56390.0,0.94427]
["bitfinex","BTCUSD",1726068086959,0.02902557,56391.0,56390.0,0.014]
["bitfinex","BTCUSD",1726068087212,0.02902557,56391.0,56383.0,0.354716]
["bitfinex","BTCUSD",1726068087437,0.02902557,56391.0,56382.0,0.015632]
["bitfinex","BTCUSD",1726068087438,0.00040291,56383.0,56382.0,0.192993]
["bitfinex","BTCUSD",1726068087675,1.03069291,56383.0,56382.0,0.015632]
["bitfinex","BTCUSD",1726068087923,1.1646227,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068088170,1.57915065,56383.0,56382.0,0.001632]
["bitfinex","BTCUSD",1726068088412,0.62889388,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068088631,0.98366688,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068088900,1.33843988,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068089123,1.50785867,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068089365,1.15308567,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068089633,1.53567497,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068090113,1.92144797,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068090367,1.92244797,56374.0,56373.0,0.0024579]
["bitfinex","BTCUSD",1726068090597,1.92244797,56374.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726068090598,1.69296688,56367.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726068090841,1.77350831,56367.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726068091077,1.77450831,56367.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726068091996,1.77850831,56367.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726068092331,1.77450831,56367.0,56366.0,0.001634]
["bitfinex","BTCUSD",1726068092557,1.78250831,56367.0,56366.0,0.002634]
["bitfinex","BTCUSD",1726068092774,1.78250831,56367.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068092775,1.24234991,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068093001,1.83268467,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068094099,1.86450813,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068094576,1.94150813,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068094787,1.94350813,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068095204,2.54470812,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068095432,2.35935013,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068095654,2.05174516,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068096100,2.05274516,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068096321,2.05174516,56363.0,56362.0,0.0024579]
["bitfinex","BTCUSD",1726068096595,1.62938991,56356.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068096814,4.51989488,56356.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068097283,4.19283764,56356.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068097546,4.16283764,56356.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068098026,1.27359091,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068098248,1.78299588,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068098476,2.13790688,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068098949,1.39608488,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068099200,0.98117388,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068099446,1.47301467,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068099669,1.85892567,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068099904,1.85492567,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068100134,1.85492567,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068100135,1.69699588,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068100351,1.34208488,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068100821,1.69699588,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068101051,1.83899588,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068101316,1.83899588,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068101317,2.00916543,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068101545,2.01216543,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068101790,1.62625443,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068102019,1.66821181,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068102260,2.02212281,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068102467,2.02712281,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068102699,2.02212281,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068103201,2.04695329,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068103436,1.19317391,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068103657,1.54808491,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068103913,1.54808491,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068103914,1.18617391,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068104383,1.18717391,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068104615,0.35148839,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068104836,0.70783686,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068105049,1.05831039,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068105306,0.34948839,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068105547,1.23547994,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068105968,1.23247994,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068106259,1.23347994,56352.0,56351.0,0.0110899]
["bitfinex","BTCUSD",1726068106511,1.23347994,56352.0,56351.0,0.0150899]
["bitfinex","BTCUSD",1726068106512,1.89599591,56352.0,56351.0,0.0150899]
["bitfinex","BTCUSD",1726068106999,2.5570987,56352.0,56351.0,0.0110899]
["bitfinex","BTCUSD",1726068107256,2.5580987,56352.0,56351.0,0.0150899]
["bitfinex","BTCUSD",1726068107487,2.5570987,56352.0,56351.0,0.0150899]
["bitfinex","BTCUSD",1726068107782,2.5550987,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068107996,4.16251204,56352.0,56351.0,0.0140899]
["bitfinex","BTCUSD",1726068108208,4.16151204,56352.0,56351.0,0.0080899]
["bitfinex","BTCUSD",1726068108693,4.16151204,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068108694,4.16851204,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068108897,4.16051204,56352.0,56351.0,0.0080899]
["bitfinex","BTCUSD",1726068109347,4.16751204,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068109572,4.16651204,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068109799,4.16551204,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068110052,4.17351204,56352.0,56351.0,0.0060899]
["bitfinex","BTCUSD",1726068110300,4.16651204,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068110537,4.16851204,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068110756,4.16051204,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068111202,4.13268156,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068111431,4.13068156,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068111671,4.13768156,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068111897,4.14068156,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068112110,4.13868156,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068112589,3.69377056,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068112835,3.38916559,56352.0,56351.0,0.0050899]
["bitfinex","BTCUSD",1726068113061,3.38116559,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068113494,1.61756144,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068113928,1.43020345,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068114362,1.45803164,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068114742,1.4470529,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068114952,1.4390529,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068115176,1.61522245,56352.0,56351.0,0.0100899]
["bitfinex","BTCUSD",1726068115408,1.61522245,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068115846,1.61622245,56352.0,56351.0,0.0150899]
["bitfinex","BTCUSD",1726068116053,1.61522245,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068116272,1.61522245,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068116489,1.0871419,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068116704,0.85288889,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068117119,0.49797789,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068117368,0.32011998,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068117574,0.24242289,56352.0,56351.0,0.5899669]
["bitfinex","BTCUSD",1726068117801,0.24242289,56352.0,56351.0,0.2300489]
["bitfinex","BTCUSD",1726068118008,0.24342289,56352.0,56351.0,0.0585899]
["bitfinex","BTCUSD",1726068118216,0.24342289,56352.0,56351.0,0.0605899]
["bitfinex","BTCUSD",1726068118656,0.24242289,56352.0,56351.0,0.0545899]
["bitfinex","BTCUSD",1726068118880,0.24242289,56352.0,56351.0,0.2320489]
["bitfinex","BTCUSD",1726068119295,0.24342289,56352.0,56351.0,0.0350899]
["bitfinex","BTCUSD",1726068119502,0.41987789,56352.0,56351.0,0.0270899]
["bitfinex","BTCUSD",1726068119706,0.24242289,56352.0,56351.0,0.0330899]
["bitfinex","BTCUSD",1726068119911,0.24242289,56352.0,56351.0,0.0200899]
["bitfinex","BTCUSD",1726068119912,0.85498889,56352.0,56351.0,0.0200899]
["bitfinex","BTCUSD",1726068120124,1.61306745,56352.0,56351.0,0.0200899]
["bitfinex","BTCUSD",1726068120359,1.61206745,56352.0,56351.0,0.0100899]
["bitfinex","BTCUSD",1726068120553,1.30446248,56352.0,56351.0,0.0100899]
["bitfinex","BTCUSD",1726068120766,1.56381089,56352.0,56351.0,0.0150899]
["bitfinex","BTCUSD",1726068120981,1.1810717,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068121191,1.1800717,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068121404,0.2145947,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068121616,1.15982107,56352.0,56351.0,0.0190899]
["bitfinex","BTCUSD",1726068121833,1.4577827,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068122284,1.1038717,56352.0,56351.0,0.0150899]
["bitfinex","BTCUSD",1726068122504,0.7469607,56352.0,56351.0,0.0090899]
["bitfinex","BTCUSD",1726068123073,0.7479607,56352.0,56351.0,0.0140899]
["bitfinex","BTCUSD",1726068123424,1.84798767,56352.0,56351.0,0.0190899]
["bitfinex","BTCUSD",1726068123639,2.26479867,56352.0,56351.0,0.0190899]
["bitfinex","BTCUSD",1726068123860,2.44096822,56352.0,56351.0,0.0140899]
["bitfinex","BTCUSD",1726068124074,2.44196822,56352.0,56351.0,0.0120899]
["bitfinex","BTCUSD",1726068124302,2.46879763,56352.0,56351.0,0.0120899]
["bitfinex","BTCUSD",1726068124527,2.46979763,56352.0,56351.0,0.0200899]
["bitfinex","BTCUSD",1726068124675,2.47967162,56352.0,56351.0,0.0120899]
["bitfinex","BTCUSD",1726068125110,2.50967162,56352.0,56351.0,0.0040899]
["bitfinex","BTCUSD",1726068125406,0.38634591,56347.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068125623,1.01457888,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068125861,2.08052188,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068126080,1.69454088,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068126304,1.75337551,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068126522,2.28452606,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068126963,2.88760706,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068127190,2.62412606,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068127418,2.6429691,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068127652,2.4558691,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068128365,2.4478691,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068128593,2.4558691,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068128829,2.8108501,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068129043,2.8178501,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068129269,2.4628691,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068129723,2.4608691,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068130229,2.4628691,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068130452,2.4528691,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068130724,0.97895491,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068130941,0.98595491,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068131153,1.32593591,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068131370,1.50210546,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068131597,1.51710546,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068131814,1.51710546,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068131815,1.51010546,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068132053,1.50210546,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068132272,1.50610546,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068132506,1.50610546,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068132507,1.51110546,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068132720,1.60690546,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068132965,2.02388646,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068133649,2.01988646,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068133872,2.01488646,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068134087,2.01488646,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068134088,2.0427228,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068134522,2.05365647,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068134735,1.43050592,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068134955,1.45457225,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068135189,1.42957225,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068135407,1.6307418,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068135630,1.6337418,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068135902,1.9887228,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068136125,1.9907228,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068136554,2.29920106,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068136777,2.30520106,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068136991,2.30520106,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068136992,2.29620106,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068137212,2.29720106,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068137429,2.30620106,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068137660,2.29420106,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068137916,1.73505051,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068138142,1.43357225,56341.0,56340.0,0.0044579]
["bitfinex","BTCUSD",1726068138427,1.42657225,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068138642,1.42457225,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068138861,1.6007418,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068139332,1.90922006,56341.0,56340.0,0.0024579]
["bitfinex","BTCUSD",1726068139565,1.90922006,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068139566,1.91422006,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068139805,0.7468798,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068140018,0.92569125,56341.0,56340.0,0.0034579]
["bitfinex","BTCUSD",1726068140468,1.28067225,56341.0,56340.0,0.0050939]
["bitfinex","BTCUSD",1726068140905,1.28067225,56341.0,56340.0,0.0040939]
["bitfinex","BTCUSD",1726068140906,1.27067225,56341.0,56340.0,0.0040939]
["bitfinex","BTCUSD",1726068141122,1.24483591,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068141367,1.06602446,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068141625,0.71236491,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068141843,0.53487391,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068142319,0.00240291,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068142785,0.002,56341.0,56340.0,0.2195869]
["bitfinex","BTCUSD",1726068142992,0.00240291,56341.0,56340.0,0.0420939]
["bitfinex","BTCUSD",1726068144143,0.00240291,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068144144,0.61619028,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068144366,1.63463054,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068146138,1.27266709,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068146578,0.56270509,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068146815,1.27266709,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068147292,1.93612635,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068147512,2.03132635,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068147734,1.8225149,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068148157,2.1774959,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068148429,1.8225149,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068148715,1.51403664,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068149406,1.33786709,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068149646,0.03023409,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068150501,0.20772409,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068150713,0.03023409,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068151192,0.17989291,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068151660,0.53487391,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068151872,1.4098177,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068152087,1.0548367,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068152515,0.53487391,56341.0,56340.0,0.0190939]
["bitfinex","BTCUSD",1726068153046,0.17989291,56341.0,56340.0,0.0445939]
["bitfinex","BTCUSD",1726068153300,0.17989291,56341.0,56340.0,0.0255]
["bitfinex","BTCUSD",1726068153509,0.03,56336.0,56335.0,0.532528]
["bitfinex","BTCUSD",1726068153784,0.03,56338.0,56337.0,0.532509]
["bitfinex","BTCUSD",1726068153997,0.03,56338.0,56337.0,0.910515]
["bitfinex","BTCUSD",1726068154244,0.002,56341.0,56340.0,0.910467]
["bitfinex","BTCUSD",1726068154488,0.03,56343.0,56341.0,0.023]
["bitfinex","BTCUSD",1726068154703,0.03,56343.0,56341.0,0.021]
["bitfinex","BTCUSD",1726068154913,0.03,56343.0,56337.0,0.177502]
["bitfinex","BTCUSD",1726068154914,0.0578295,56343.0,56337.0,0.177502]
["bitfinex","BTCUSD",1726068155347,0.0587082,56343.0,56339.0,0.177496]
["bitfinex","BTCUSD",1726068155598,0.0587082,56343.0,56335.0,0.008]
["bitfinex","BTCUSD",1726068155599,0.03,56340.0,56335.0,0.008]
["bitfinex","BTCUSD",1726068155806,0.09314525,56343.0,56335.0,0.008]
["bitfinex","BTCUSD",1726068155807,0.03,56338.0,56335.0,0.008]
["bitfinex","BTCUSD",1726068156026,0.03,56336.0,56333.0,0.03559]
["bitfinex","BTCUSD",1726068156246,0.207508,56336.0,56333.0,0.03559]
["bitfinex","BTCUSD",1726068156465,0.207508,56336.0,56322.0,0.30847826]
["bitfinex","BTCUSD",1726068156466,0.03,56332.0,56327.0,0.03559]
["bitfinex","BTCUSD",1726068156708,0.03,56332.0,56317.0,0.30847826]
["bitfinex","BTCUSD",1726068156709,0.03,56335.0,56328.0,0.03559]
["bitfinex","BTCUSD",1726068156959,0.02783294,56336.0,56335.0,0.177509]
["bitfinex","BTCUSD",1726068157173,0.02783294,56336.0,56335.0,0.532528]
["bitfinex","BTCUSD",1726068157418,0.02783294,56336.0,56335.0,0.62018763]
["bitfinex","BTCUSD",1726068157637,0.02783294,56336.0,56335.0,0.532528]
["bitfinex","BTCUSD",1726068157638,0.02883294,56336.0,56335.0,0.532528]
["bitfinex","BTCUSD",1726068157853,0.02883294,56336.0,56335.0,0.590118]
["bitfinex","BTCUSD",1726068158076,0.02783294,56336.0,56335.0,0.03559]
["bitfinex","BTCUSD",1726068158286,0.02783294,56336.0,56335.0,0.213099]
["bitfinex","BTCUSD",1726068158523,0.02883294,56336.0,56335.0,0.04259]
["bitfinex","BTCUSD",1726068158941,0.02883294,56336.0,56335.0,0.220099]
["bitfinex","BTCUSD",1726068159369,0.02883294,56336.0,56335.0,0.06559]
["bitfinex","BTCUSD",1726068159582,0.02983294,56336.0,56335.0,0.252099]
["bitfinex","BTCUSD",1726068159826,0.02883294,56336.0,56335.0,0.06759]
["bitfinex","BTCUSD",1726068160035,0.02983294,56336.0,56335.0,0.07759]
["bitfinex","BTCUSD",1726068160553,0.02883294,56336.0,56335.0,0.06759]
["bitfinex","BTCUSD",1726068160773,0.59135094,56336.0,56335.0,0.04459]
["bitfinex","BTCUSD",1726068161019,0.59235094,56336.0,56335.0,0.019]
["bitfinex","BTCUSD",1726068161234,0.97953,56336.0,56335.0,0.019]
["bitfinex","BTCUSD",1726068161909,1.334542,56336.0,56335.0,0.019]
["bitfinex","BTCUSD",1726068162609,0.97953,56336.0,56335.0,0.019]
["bitfinex","BTCUSD",1726068163951,0.002,56336.0,56335.0,0.042]
["bitfinex","BTCUSD",1726068164189,0.02983283,56336.0,56335.0,0.929547]
["bitfinex","BTCUSD",1726068164404,0.02983283,56336.0,56335.0,1.320156]
["bitfinex","BTCUSD",1726068164620,0.02983283,56336.0,56335.0,0.965137]
["bitfinex","BTCUSD",1726068165536,0.05983283,56336.0,56335.0,0.07759]
["bitfinex","BTCUSD",1726068166001,0.05783283,56336.0,56334.0,0.023]
["bitfinex","BTCUSD",1726068166232,0.02883283,56336.0,56335.0,0.052634]
["bitfinex","BTCUSD",1726068166500,0.02883283,56336.0,56335.0,0.926181]
["bitfinex","BTCUSD",1726068166732,0.02983283,56336.0,56335.0,0.926181]
["bitfinex","BTCUSD",1726068166946,0.02983283,56336.0,56335.0,0.961771]
["bitfinex","BTCUSD",1726068167233,0.0008787,56341.0,56336.0,0.023]
["bitfinex","BTCUSD",1726068167460,0.52535264,56357.0,56354.0,0.922837]
["bitfinex","BTCUSD",1726068167705,0.52535264,56357.0,56354.0,1.68069796]
["bitfinex","BTCUSD",1726068167946,0.0030782,56369.0,56354.0,2.11409984]
["bitfinex","BTCUSD",1726068168200,0.0030782,56369.0,56354.0,1.67869796]
["bitfinex","BTCUSD",1726068168419,0.03,56368.0,56354.0,1.23131526]
["bitfinex","BTCUSD",1726068168651,0.03,56364.0,56354.0,1.23131526]
["bitfinex","BTCUSD",1726068168880,0.03,56368.0,56354.0,1.58621426]
["bitfinex","BTCUSD",1726068169337,0.03,56368.0,56354.0,1.58521426]
["bitfinex","BTCUSD",1726068169548,0.02781705,56361.0,56354.0,1.60821426]
["bitfinex","BTCUSD",1726068170020,0.0040782,56355.0,56354.0,1.62421426]
["bitfinex","BTCUSD",1726068170259,0.0030782,56355.0,56354.0,1.77263569]
["bitfinex","BTCUSD",1726068170700,0.0040782,56355.0,56354.0,1.78663569]
["bitfinex","BTCUSD",1726068170946,0.0040782,56355.0,56354.0,1.80063569]
["bitfinex","BTCUSD",1726068171166,0.0040782,56355.0,56354.0,2.15553469]
["bitfinex","BTCUSD",1726068171398,0.0040782,56355.0,56354.0,2.14153469]
["bitfinex","BTCUSD",1726068171829,0.0040782,56355.0,56354.0,2.15553469]
["bitfinex","BTCUSD",1726068172501,0.0030782,56355.0,56354.0,2.14153469]
["bitfinex","BTCUSD",1726068173789,0.0030782,56355.0,56354.0,1.99311326]
["bitfinex","BTCUSD",1726068174001,0.0030782,56355.0,56354.0,1.96511326]
["bitfinex","BTCUSD",1726068174287,0.0030782,56355.0,56354.0,1.97911326]
["bitfinex","BTCUSD",1726068174508,0.0030782,56355.0,56354.0,1.99311326]
["bitfinex","BTCUSD",1726068174914,0.0030782,56355.0,56354.0,1.97911326]
["bitfinex","BTCUSD",1726068175134,0.0030782,56355.0,56354.0,1.99311326]
["bitfinex","BTCUSD",1726068175830,0.0030782,56355.0,56354.0,1.97911326]
["bitfinex","BTCUSD",1726068176048,0.0040782,56355.0,56354.0,1.99311326]
["bitfinex","BTCUSD",1726068176265,0.0040782,56355.0,56354.0,1.97911326]
["bitfinex","BTCUSD",1726068176482,0.0040782,56355.0,56354.0,2.15528281]
["bitfinex","BTCUSD",1726068176743,0.0050782,56355.0,56354.0,2.15528281]
["bitfinex","BTCUSD",1726068177002,0.0040782,56355.0,56354.0,2.15528281]
["bitfinex","BTCUSD",1726068177240,0.0040782,56355.0,56354.0,1.63821426]
["bitfinex","BTCUSD",1726068177449,0.0048952,56355.0,56354.0,1.62421426]
["bitfinex","BTCUSD",1726068177918,0.0058952,56355.0,56354.0,1.65221426]
["bitfinex","BTCUSD",1726068178139,0.0058952,56355.0,56354.0,1.63821426]
["bitfinex","BTCUSD",1726068178585,0.0058952,56355.0,56354.0,0.963837]
["bitfinex","BTCUSD",1726068179048,0.03171205,56355.0,56354.0,0.935837]
["bitfinex","BTCUSD",1726068179561,0.03171205,56355.0,56354.0,0.580938]
["bitfinex","BTCUSD",1726068179788,0.11001205,56355.0,56354.0,0.03559]
["bitfinex","BTCUSD",1726068180234,0.14001205,56355.0,56354.0,0.04959]
["bitfinex","BTCUSD",1726068180471,0.11101205,56355.0,56354.0,0.241039]
["bitfinex","BTCUSD",1726068180714,0.11101205,56355.0,56354.0,0.04959]
["bitfinex","BTCUSD",1726068180929,0.11201205,56355.0,56354.0,0.241039]
["bitfinex","BTCUSD",1726068181144,0.0841952,56355.0,56354.0,0.241039]
["bitfinex","BTCUSD",1726068181360,0.0841952,56355.0,56354.0,0.90641626]
["bitfinex","BTCUSD",1726068181361,0.0058952,56355.0,56354.0,0.90641626]
["bitfinex","BTCUSD",1726068181567,0.0058952,56355.0,56354.0,1.60221426]
["bitfinex","BTCUSD",1726068181782,0.0058952,56355.0,56354.0,1.63621426]
["bitfinex","BTCUSD",1726068181991,0.0058952,56355.0,56354.0,1.63421426]
["bitfinex","BTCUSD",1726068182200,0.0038952,56355.0,56354.0,1.62221426]
["bitfinex","BTCUSD",1726068182409,0.0038952,56355.0,56354.0,1.62021426]
["bitfinex","BTCUSD",1726068182839,0.0038952,56355.0,56354.0,0.601938]
["bitfinex","BTCUSD",1726068183054,0.0048952,56355.0,56354.0,0.614938]
["bitfinex","BTCUSD",1726068183267,0.0048952,56355.0,56354.0,0.969837]
["bitfinex","BTCUSD",1726068183498,0.0038952,56355.0,56354.0,1.311736]
["bitfinex","BTCUSD",1726068183727,0.0038952,56355.0,56354.0,1.10985843]
["bitfinex","BTCUSD",1726068183948,0.0048952,56355.0,56354.0,1.49275743]
["bitfinex","BTCUSD",1726068184168,0.0038952,56355.0,56354.0,1.47875743]
["bitfinex","BTCUSD",1726068184657,0.0038952,56355.0,56354.0,1.46475743]
["bitfinex","BTCUSD",1726068184869,0.02781806,56368.0,56367.0,0.945632]
["bitfinex","BTCUSD",1726068185081,0.0030782,56369.0,56368.0,0.590806]
["bitfinex","BTCUSD",1726068185762,0.03089272,56369.0,56368.0,0.05859]
["bitfinex","BTCUSD",1726068185939,0.03089272,56369.0,56368.0,0.235995]
["bitfinex","BTCUSD",1726068186172,0.06089272,56369.0,56368.0,0.05859]
["bitfinex","BTCUSD",1726068186747,0.03089272,56369.0,56368.0,0.590806]
["bitfinex","BTCUSD",1726068186929,0.03189272,56369.0,56368.0,0.6993702]
["bitfinex","BTCUSD",1726068187159,0.03189272,56369.0,56368.0,0.590806]
["bitfinex","BTCUSD",1726068187385,0.03189272,56369.0,56368.0,0.235995]
["bitfinex","BTCUSD",1726068187600,0.03289272,56369.0,56368.0,0.604806]
["bitfinex","BTCUSD",1726068188250,0.06289272,56369.0,56368.0,0.08659]
["bitfinex","BTCUSD",1726068188847,0.11579272,56369.0,56368.0,0.08659]
["bitfinex","BTCUSD",1726068189055,0.11379272,56369.0,56368.0,0.959617]
["bitfinex","BTCUSD",1726068189283,0.11560972,56369.0,56368.0,0.973617]
["bitfinex","BTCUSD",1726068189417,0.11560972,56369.0,56368.0,0.7518501]
["bitfinex","BTCUSD",1726068189671,0.03170972,56369.0,56368.0,0.945617]
["bitfinex","BTCUSD",1726068189879,0.03270972,56369.0,56368.0,1.97771726]
["bitfinex","BTCUSD",1726068190078,0.000818,56374.0,56373.0,1.302316]
["bitfinex","BTCUSD",1726068190409,0.000818,56374.0,56373.0,2.31935226]
["bitfinex","BTCUSD",1726068190575,0.000818,56374.0,56373.0,2.14074281]
["bitfinex","BTCUSD",1726068190984,0.000818,56374.0,56373.0,1.78596381]
["bitfinex","BTCUSD",1726068191660,0.000818,56374.0,56373.0,2.14074281]
["bitfinex","BTCUSD",1726068191888,0.000818,56374.0,56373.0,1.79996381]
["bitfinex","BTCUSD",1726068192603,0.000818,56374.0,56373.0,2.15474281]
["bitfinex","BTCUSD",1726068192811,0.000818,56374.0,56373.0,1.81396381]
["bitfinex","BTCUSD",1726068193028,0.000818,56374.0,56373.0,1.79996381]
["bitfinex","BTCUSD",1726068193262,0.000818,56374.0,56373.0,1.78596381]
["bitfinex","BTCUSD",1726068193481,0.000818,56374.0,56373.0,1.81396381]
["bitfinex","BTCUSD",1726068193888,0.000818,56374.0,56373.0,1.65179426]
["bitfinex","BTCUSD",1726068194107,0.000818,56374.0,56373.0,1.63779426]
["bitfinex","BTCUSD",1726068194330,0.000818,56374.0,56373.0,1.65179426]
["bitfinex","BTCUSD",1726068194784,0.000818,56374.0,56373.0,1.99257326]
["bitfinex","BTCUSD",1726068195277,0.0021386,56380.0,56379.0,1.632929]
["bitfinex","BTCUSD",1726068195495,0.0030782,56384.0,56383.0,0.92338]
["bitfinex","BTCUSD",1726068195723,0.0030782,56384.0,56383.0,1.655812]
["bitfinex","BTCUSD",1726068196209,0.02780296,56394.0,56390.0,0.88668]
["bitfinex","BTCUSD",1726068196451,0.0030782,56398.0,56397.0,0.87601026]
["bitfinex","BTCUSD",1726068196700,0.0030782,56398.0,56397.0,1.34123929]
["bitfinex","BTCUSD",1726068197385,0.0030782,56398.0,56397.0,0.590532]
["bitfinex","BTCUSD",1726068197613,0.10580115,56400.0,56399.0,0.03559]
["bitfinex","BTCUSD",1726068197859,0.10638935,56400.0,56399.0,0.94513]
["bitfinex","BTCUSD",1726068198078,0.10638935,56400.0,56399.0,1.07189083]
["bitfinex","BTCUSD",1726068198767,0.10638935,56400.0,56399.0,1.42650683]
["bitfinex","BTCUSD",1726068199241,0.02838935,56400.0,56399.0,1.42650683]
["bitfinex","BTCUSD",1726068199803,0.02838935,56400.0,56399.0,1.44050683]
["bitfinex","BTCUSD",1726068199916,0.02838935,56400.0,56399.0,1.07189083]
["bitfinex","BTCUSD",1726068200151,0.02838935,56400.0,56399.0,1.08589083]
["bitfinex","BTCUSD",1726068200390,0.02838935,56400.0,56399.0,0.618514]
["bitfinex","BTCUSD",1726068200620,0.02838935,56400.0,56399.0,0.03559]
["bitfinex","BTCUSD",1726068200621,0.19818935,56400.0,56399.0,0.03559]
["bitfinex","BTCUSD",1726068200844,0.19918935,56400.0,56399.0,0.04959]
["bitfinex","BTCUSD",1726068201081,0.19918935,56400.0,56399.0,0.06359]
["bitfinex","BTCUSD",1726068201315,0.37549335,56400.0,56399.0,0.06359]
["bitfinex","BTCUSD",1726068201548,0.19818935,56400.0,56399.0,0.04959]
["bitfinex","BTCUSD",1726068201798,0.19900635,56400.0,56399.0,0.08659]
["bitfinex","BTCUSD",1726068202274,0.73191935,56400.0,56399.0,0.07259]
["bitfinex","BTCUSD",1726068202524,0.73191935,56400.0,56399.0,0.08659]
["bitfinex","BTCUSD",1726068202750,0.37731035,56400.0,56399.0,0.07259]
["bitfinex","BTCUSD",1726068202984,1.14652835,56400.0,56399.0,0.06359]
["bitfinex","BTCUSD",1726068203219,1.14652835,56400.0,56399.0,0.04959]
["bitfinex","BTCUSD",1726068203462,1.14652835,56400.0,56399.0,0.06359]
["bitfinex","BTCUSD",1726068203697,1.50113735,56400.0,56399.0,0.07759]
["bitfinex","BTCUSD",1726068203941,1.52894018,56400.0,56399.0,0.03559]
["bitfinex","BTCUSD",1726068204176,0.001,56382.0,56374.0,0.177383]
["bitfinex","BTCUSD",1726068204417,0.001,56382.0,56380.0,0.52535264]
["bitfinex","BTCUSD",1726068204651,0.03,56383.0,56369.0,0.30847826]
["bitfinex","BTCUSD",1726068204652,0.001,56380.0,56370.0,0.354798]
["bitfinex","BTCUSD",1726068204914,0.0794,56381.0,56370.0,0.03192518]
["bitfinex","BTCUSD",1726068205146,0.0794,56381.0,56375.0,0.354764]
["bitfinex","BTCUSD",1726068205387,0.02780867,56379.0,56375.0,0.354764]
["bitfinex","BTCUSD",1726068205863,0.02780867,56379.0,56378.0,0.200374]
["bitfinex","BTCUSD",1726068206371,0.02780867,56379.0,56378.0,0.023]
["bitfinex","BTCUSD",1726068206626,0.02780867,56379.0,56378.0,0.90987]
["bitfinex","BTCUSD",1726068206862,0.02780867,56379.0,56378.0,0.555122]
["bitfinex","BTCUSD",1726068207326,0.02780867,56379.0,56378.0,0.583122]
["bitfinex","BTCUSD",1726068207795,0.02780867,56379.0,56378.0,0.037]
["bitfinex","BTCUSD",1726068208228,0.02780867,56379.0,56378.0,0.228374]
["bitfinex","BTCUSD",1726068208445,0.02780867,56379.0,56378.0,0.214374]
["bitfinex","BTCUSD",1726068209134,0.02780867,56379.0,56378.0,0.569122]
["bitfinex","BTCUSD",1726068209348,0.02780867,56379.0,56378.0,0.583122]
["bitfinex","BTCUSD",1726068209565,0.02780867,56379.0,56378.0,0.214374]
["bitfinex","BTCUSD",1726068209792,0.02780867,56379.0,56378.0,0.228374]
["bitfinex","BTCUSD",1726068210287,0.20517967,56379.0,56378.0,0.051]
["bitfinex","BTCUSD",1726068210509,0.73532167,56379.0,56378.0,0.037]
["bitfinex","BTCUSD",1726068210733,0.73532167,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1726068210734,1.26606864,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1726068210963,1.50580567,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1726068211186,1.477997,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1726068211856,1.123255,56379.0,56378.0,0.028]
["bitfinex","BTCUSD",1726068212090,1.123255,56379.0,56378.0,0.014]
["bitfinex","BTCUSD",1726068212313,1.477997,56379.0,56378.0,0.014]
["bitfinex","BTCUSD",1726068212576,1.123255,56379.0,56378.0,0.018]
["bitfinex","BTCUSD",1726068212804,1.123255,56379.0,56378.0,0.014]
["bitfinex","BTCUSD",1726068212805,1.477997,56379.0,56378.0,0.014]
["bitfinex","BTCUSD",1726068213021,0.177394,56372.0,56365.0,0.023]
["bitfinex","BTCUSD",1726068213245,0.1102,56371.0,56367.0,0.354815]
["bitfinex","BTCUSD",1726068213490,0.1102,56371.0,56368.0,0.023]
["bitfinex","BTCUSD",1726068213730,0.1102,56371.0,56367.0,0.177408]
["bitfinex","BTCUSD",1726068213969,0.1102,56371.0,56364.0,0.023]
["bitfinex","BTCUSD",1726068213970,0.0802,56371.0,56370.0,0.532197]
["bitfinex","BTCUSD",1726068214191,0.0802,56371.0,56370.0,0.2559187]
["bitfinex","BTCUSD",1726068214464,0.0802,56371.0,56370.0,0.555197]
["bitfinex","BTCUSD",1726068214688,0.0802,56371.0,56370.0,0.909995]
["bitfinex","BTCUSD",1726068215478,0.02781269,56371.0,56370.0,0.732596]
["bitfinex","BTCUSD",1726068215705,0.0803,56381.0,56380.0,0.023]
["bitfinex","BTCUSD",1726068215934,0.0803,56381.0,56380.0,0.200367]
["bitfinex","BTCUSD",1726068216161,0.0803,56381.0,56380.0,0.555102]
["bitfinex","BTCUSD",1726068216384,0.1103,56381.0,56380.0,0.200367]
["bitfinex","BTCUSD",1726068216599,0.0803,56381.0,56380.0,0.200367]
["bitfinex","BTCUSD",1726068216840,0.1103,56381.0,56380.0,0.023]
["bitfinex","BTCUSD",1726068217059,0.0803,56381.0,56380.0,0.023]
["bitfinex","BTCUSD",1726068217248,0.1103,56381.0,56380.0,0.023]
["bitfinex","BTCUSD",1726068217495,0.1103,56381.0,56380.0,0.051]
["bitfinex","BTCUSD",1726068217722,0.0803,56381.0,56380.0,0.583102]
["bitfinex","BTCUSD",1726068217974,0.02780967,56382.0,56381.0,0.200364]
["bitfinex","BTCUSD",1726068218196,0.02780967,56382.0,56381.0,0.555093]
["bitfinex","BTCUSD",1726068218651,0.31647067,56382.0,56381.0,0.023]
["bitfinex","BTCUSD",1726068218876,0.703393,56381.0,56380.0,0.028]
["bitfinex","BTCUSD",1726068219075,0.703393,56381.0,56380.0,0.014]
["bitfinex","BTCUSD",1726068219334,0.703393,56381.0,56375.0,0.023]
["bitfinex","BTCUSD",1726068219335,0.001,56378.0,56375.0,0.023]
["bitfinex","BTCUSD",1726068219550,0.177371,56379.0,56375.0,0.200382]
["bitfinex","BTCUSD",1726068219771,0.03,56377.0,56374.0,0.023]
["bitfinex","BTCUSD",1726068219986,0.03,56377.0,56376.0,0.20038]
["bitfinex","BTCUSD",1726068220224,0.03,56377.0,56376.0,0.023]
["bitfinex","BTCUSD",1726068220435,0.1403,56381.0,56372.0,0.354785]
["bitfinex","BTCUSD",1726068220436,0.1703,56381.0,56380.0,0.177367]
["bitfinex","BTCUSD",1726068220656,0.347666,56381.0,56379.0,0.023]
["bitfinex","BTCUSD",1726068220878,0.348666,56381.0,56378.0,0.023]
["bitfinex","BTCUSD",1726068221091,0.1703,56381.0,56378.0,0.200373]
["bitfinex","BTCUSD",1726068221307,0.348665,56381.0,56378.0,0.023]
["bitfinex","BTCUSD",1726068221530,0.348665,56381.0,56376.0,0.532134]
["bitfinex","BTCUSD",1726068221531,0.03,56380.0,56379.0,0.377741]
["bitfinex","BTCUSD",1726068221749,0.1703,56381.0,56380.0,0.569102]
["bitfinex","BTCUSD",1726068221974,0.0803,56381.0,56380.0,0.569102]
["bitfinex","BTCUSD",1726068222203,0.0803,56381.0,56380.0,0.6260122]
["bitfinex","BTCUSD",1726068222700,0.0803,56381.0,56380.0,0.051]
["bitfinex","BTCUSD",1726068222904,0.703393,56381.0,56380.0,0.028]
["bitfinex","BTCUSD",1726068223165,1.058122,56381.0,56380.0,0.014]
["bitfinex","BTCUSD",1726068224357,0.25981043,56381.0,56380.0,0.037]
["bitfinex","BTCUSD",1726068224566,0.79190343,56381.0,56380.0,0.037]
["bitfinex","BTCUSD",1726068225217,0.79190343,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068225702,0.25881043,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068225922,0.25881043,56381.0,56380.0,0.973427]
["bitfinex","BTCUSD",1726068225923,0.16881043,56381.0,56380.0,0.973427]
["bitfinex","BTCUSD",1726068226135,0.10811043,56381.0,56380.0,1.328162]
["bitfinex","BTCUSD",1726068226392,0.10811043,56381.0,56380.0,0.263957]
["bitfinex","BTCUSD",1726068226638,0.10811043,56381.0,56380.0,0.618692]
["bitfinex","BTCUSD",1726068226850,0.10811043,56381.0,56380.0,0.973427]
["bitfinex","BTCUSD",1726068227081,0.10811043,56381.0,56380.0,0.263957]
["bitfinex","BTCUSD",1726068227548,0.10811043,56381.0,56380.0,0.618692]
["bitfinex","BTCUSD",1726068228666,0.10811043,56381.0,56380.0,0.973427]
["bitfinex","BTCUSD",1726068229143,0.10811043,56381.0,56380.0,0.618692]
["bitfinex","BTCUSD",1726068229397,0.10811043,56381.0,56380.0,0.263957]
["bitfinex","BTCUSD",1726068229626,0.10811043,56381.0,56380.0,0.618692]
["bitfinex","BTCUSD",1726068229852,0.28547443,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068230082,0.67020343,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068230335,0.31547443,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068230635,0.13811043,56381.0,56380.0,0.263957]
["bitfinex","BTCUSD",1726068230883,0.643393,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068231120,0.643393,56381.0,56380.0,0.051]
["bitfinex","BTCUSD",1726068231121,1.119822,56381.0,56380.0,0.051]
["bitfinex","BTCUSD",1726068231800,1.119822,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068232457,1.474551,56381.0,56380.0,0.028]
["bitfinex","BTCUSD",1726068232905,1.119822,56381.0,56380.0,0.028]
["bitfinex","BTCUSD",1726068233385,1.5865332,56381.0,56380.0,0.028]
["bitfinex","BTCUSD",1726068233608,1.89501146,56381.0,56380.0,0.028]
["bitfinex","BTCUSD",1726068234039,1.114155,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726068234290,1.468897,56379.0,56378.0,0.001632]
["bitfinex","BTCUSD",1726068234507,0.238415,56365.0,56364.0,0.03559]
["bitfinex","BTCUSD",1726068234725,0.0763,56359.0,56358.0,0.04174538]
["bitfinex","BTCUSD",1726068234958,0.0763,56359.0,56358.0,0.60964638]
["bitfinex","BTCUSD",1726068235405,0.10411848,56359.0,56358.0,0.60964638]
["bitfinex","BTCUSD",1726068235629,0.15353033,56359.0,56358.0,0.07733538]
["bitfinex","BTCUSD",1726068235857,0.15353033,56359.0,56358.0,0.04174538]
["bitfinex","BTCUSD",1726068235858,0.79011848,56359.0,56358.0,0.04174538]
["bitfinex","BTCUSD",1726068236091,1.14498548,56359.0,56358.0,0.04174538]
["bitfinex","BTCUSD",1726068236326,0.79011848,56359.0,56358.0,0.04174538]
["bitfinex","BTCUSD",1726068236544,0.87849757,56359.0,56358.0,0.04174538]
["bitfinex","BTCUSD",1726068236791,0.25781848,56359.0,56358.0,0.05574538]
["bitfinex","BTCUSD",1726068237008,1.14498548,56359.0,56358.0,0.05574538]
["bitfinex","BTCUSD",1726068237276,1.50085248,56359.0,56358.0,0.06774538]
["bitfinex","BTCUSD",1726068237514,1.95841599,56359.0,56358.0,0.05574538]
["bitfinex","BTCUSD",1726068237727,1.95841599,56359.0,56358.0,0.06274538]
["bitfinex","BTCUSD",1726068237728,1.95941599,56359.0,56358.0,0.06274538]
["bitfinex","BTCUSD",1726068237968,1.95941599,56359.0,56358.0,0.04874538]
["bitfinex","BTCUSD",1726068238478,1.60554899,56359.0,56358.0,0.06574538]
["bitfinex","BTCUSD",1726068238698,1.60354899,56359.0,56358.0,0.04674538]
["bitfinex","BTCUSD",1726068238957,1.60354899,56359.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068238958,1.333125,56355.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068239191,1.78420326,56355.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068239634,1.120832,56355.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068240076,0.2336,56355.0,56350.0,0.177459]
["bitfinex","BTCUSD",1726068240311,0.2336,56355.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068240530,0.2326,56355.0,56354.0,0.024634]
["bitfinex","BTCUSD",1726068240756,0.2326,56355.0,56354.0,0.060224]
["bitfinex","BTCUSD",1726068241013,0.1726,56355.0,56354.0,0.556982]
["bitfinex","BTCUSD",1726068241261,0.1119,56355.0,56354.0,0.911881]
["bitfinex","BTCUSD",1726068241525,0.001,56359.0,56358.0,0.527311]
["bitfinex","BTCUSD",1726068241780,0.001,56359.0,56358.0,0.940775]
["bitfinex","BTCUSD",1726068242019,0.03,56363.0,56362.0,0.213014]
["bitfinex","BTCUSD",1726068242263,0.031,56363.0,56362.0,0.567863]
["bitfinex","BTCUSD",1726068242484,0.03,56363.0,56362.0,0.589863]
["bitfinex","BTCUSD",1726068242717,0.031,56363.0,56362.0,0.589863]
["bitfinex","BTCUSD",1726068242955,0.03,56363.0,56362.0,0.589863]
["bitfinex","BTCUSD",1726068243221,0.091,56363.0,56362.0,0.05859]
["bitfinex","BTCUSD",1726068243440,0.092,56363.0,56362.0,0.06659]
["bitfinex","BTCUSD",1726068243667,0.413121,56363.0,56362.0,0.008]
["bitfinex","BTCUSD",1726068243914,1.477647,56363.0,56362.0,0.008]
["bitfinex","BTCUSD",1726068244152,1.122805,56363.0,56362.0,0.007]
["bitfinex","BTCUSD",1726068244409,1.62077533,56363.0,56362.0,0.007]
["bitfinex","BTCUSD",1726068244641,1.62077533,56363.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068244642,0.700986,56350.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068244884,1.42808826,56350.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068245097,1.78301226,56350.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068245345,1.14743899,56350.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068245835,0.20012899,56350.0,56349.0,0.0028022]
["bitfinex","BTCUSD",1726068246053,0.17912899,56350.0,56349.0,0.0038022]
["bitfinex","BTCUSD",1726068246271,0.20542899,56350.0,56349.0,0.0038022]
["bitfinex","BTCUSD",1726068246512,0.20542899,56350.0,56349.0,0.0258022]
["bitfinex","BTCUSD",1726068246513,0.19942899,56350.0,56349.0,0.0258022]
["bitfinex","BTCUSD",1726068246730,0.19942899,56350.0,56349.0,0.2032672]
["bitfinex","BTCUSD",1726068246952,0.10842899,56350.0,56349.0,0.9487172]
["bitfinex","BTCUSD",1726068247169,0.03082899,56350.0,56349.0,0.5581972]
["bitfinex","BTCUSD",1726068247390,0.02782899,56350.0,56349.0,0.5581972]
["bitfinex","BTCUSD",1726068247603,0.02782899,56350.0,56349.0,0.2032672]
["bitfinex","BTCUSD",1726068247816,0.03182899,56350.0,56349.0,0.2032672]
["bitfinex","BTCUSD",1726068248045,0.03182899,56350.0,56349.0,0.5581972]
["bitfinex","BTCUSD",1726068248493,0.02782899,56350.0,56349.0,0.5581972]
["bitfinex","BTCUSD",1726068248738,0.02782899,56350.0,56349.0,0.2032672]
["bitfinex","BTCUSD",1726068248953,0.02882899,56350.0,56349.0,0.2528572]
["bitfinex","BTCUSD",1726068249395,0.02782899,56350.0,56349.0,0.5937872]
["bitfinex","BTCUSD",1726068249833,0.02882899,56350.0,56349.0,0.6027872]
["bitfinex","BTCUSD",1726068250546,0.02882899,56350.0,56349.0,1.48461982]
["bitfinex","BTCUSD",1726068250547,0.02982899,56350.0,56349.0,1.48461982]
["bitfinex","BTCUSD",1726068250756,0.002,56350.0,56349.0,1.3888472]
["bitfinex","BTCUSD",1726068251041,0.0771,56359.0,56358.0,0.887185]
["bitfinex","BTCUSD",1726068251257,0.02782119,56364.0,56363.0,0.177421]
["bitfinex","BTCUSD",1726068251493,0.02782119,56364.0,56363.0,0.943695]
["bitfinex","BTCUSD",1726068251708,0.02782119,56364.0,56363.0,0.588853]
["bitfinex","BTCUSD",1726068251941,0.02782119,56364.0,56363.0,0.943695]
["bitfinex","BTCUSD",1726068252232,0.02782119,56364.0,56363.0,0.942695]
["bitfinex","BTCUSD",1726068252446,0.02782119,56364.0,56363.0,1.80107016]
["bitfinex","BTCUSD",1726068252698,0.0775,56373.0,56372.0,0.886965]
["bitfinex","BTCUSD",1726068252912,0.1075,56373.0,56372.0,0.200393]
["bitfinex","BTCUSD",1726068253139,0.1075,56373.0,56372.0,0.590769]
["bitfinex","BTCUSD",1726068253360,0.03,56379.0,56378.0,0.177374]
["bitfinex","BTCUSD",1726068253584,0.000817,56381.0,56380.0,0.177367]
["bitfinex","BTCUSD",1726068253796,0.000817,56381.0,56380.0,0.555102]
["bitfinex","BTCUSD",1726068253797,0.031817,56381.0,56380.0,0.555102]
["bitfinex","BTCUSD",1726068254451,0.02862669,56381.0,56380.0,0.590692]
["bitfinex","BTCUSD",1726068254697,0.05862669,56381.0,56380.0,0.590692]
["bitfinex","BTCUSD",1726068254927,0.05862669,56381.0,56380.0,0.235957]
["bitfinex","BTCUSD",1726068255157,0.05962669,56381.0,56380.0,0.618692]
["bitfinex","BTCUSD",1726068255392,0.02862669,56381.0,56380.0,0.604692]
["bitfinex","BTCUSD",1726068255639,0.05862669,56381.0,56380.0,0.604692]
["bitfinex","BTCUSD",1726068255880,0.08862669,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068256118,0.32380088,56381.0,56380.0,0.08659]
["bitfinex","BTCUSD",1726068256364,1.17805888,56381.0,56380.0,0.06359]
["bitfinex","BTCUSD",1726068256607,1.53378788,56381.0,56380.0,0.028]
["bitfinex","BTCUSD",1726068257083,1.53378788,56381.0,56380.0,0.014]
["bitfinex","BTCUSD",1726068257526,1.84226614,56381.0,56380.0,0.014]
["bitfinex","BTCUSD",1726068257800,0.0792,56367.0,56361.0,0.03559]
["bitfinex","BTCUSD",1726068258057,0.0792,56367.0,56359.0,0.177433]
["bitfinex","BTCUSD",1726068258058,0.031,56362.0,56359.0,0.177433]
["bitfinex","BTCUSD",1726068258300,0.031,56362.0,56350.0,0.0647]
["bitfinex","BTCUSD",1726068258301,0.03,56362.0,56350.0,0.0647]
["bitfinex","BTCUSD",1726068258550,0.03,56362.0,56359.0,0.0006892]
["bitfinex","BTCUSD",1726068258551,0.03,56360.0,56359.0,0.0006892]
["bitfinex","BTCUSD",1726068259032,0.03,56360.0,56359.0,0.2137122]
["bitfinex","BTCUSD",1726068259256,0.03,56360.0,56359.0,0.0482792]
["bitfinex","BTCUSD",1726068259719,0.02781782,56362.0,56361.0,0.532282]
["bitfinex","BTCUSD",1726068259959,0.02781782,56362.0,56361.0,0.922727]
["bitfinex","BTCUSD",1726068260171,0.02781782,56362.0,56361.0,1.720037]
["bitfinex","BTCUSD",1726068260421,0.03,56378.0,56377.0,0.555131]
["bitfinex","BTCUSD",1726068260648,0.0762,56379.0,56378.0,0.590712]
["bitfinex","BTCUSD",1726068260868,0.0762,56379.0,56378.0,0.94446]
["bitfinex","BTCUSD",1726068261328,0.1062,56379.0,56378.0,0.03559]
["bitfinex","BTCUSD",1726068261549,0.638313,56379.0,56378.0,0.023]
["bitfinex","BTCUSD",1726068261781,1.054055,56379.0,56378.0,0.022]
["bitfinex","BTCUSD",1726068262032,1.054055,56379.0,56377.0,0.011]
["bitfinex","BTCUSD",1726068262033,1.12207,56378.0,56377.0,0.025]
["bitfinex","BTCUSD",1726068262257,1.476818,56378.0,56377.0,0.014]
["bitfinex","BTCUSD",1726068263185,1.832566,56378.0,56377.0,0.014]
["bitfinex","BTCUSD",1726068263432,0.917137,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068263700,0.352827,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068263921,0.1079,56361.0,56360.0,0.5329802]
["bitfinex","BTCUSD",1726068264188,0.1079,56361.0,56360.0,0.0362792]
["bitfinex","BTCUSD",1726068264189,0.13571923,56361.0,56360.0,0.0362792]
["bitfinex","BTCUSD",1726068264429,0.90642923,56361.0,56360.0,0.0362792]
["bitfinex","BTCUSD",1726068264662,1.08385623,56361.0,56360.0,0.0036892]
["bitfinex","BTCUSD",1726068264887,1.43871123,56361.0,56360.0,0.0126892]
["bitfinex","BTCUSD",1726068265132,1.43871123,56361.0,56360.0,0.0096892]
["bitfinex","BTCUSD",1726068265366,0.72900123,56361.0,56360.0,0.0126892]
["bitfinex","BTCUSD",1726068265585,0.19671923,56361.0,56360.0,0.0266892]
["bitfinex","BTCUSD",1726068265815,0.37414623,56361.0,56360.0,0.0266892]
["bitfinex","BTCUSD",1726068266070,1.08385623,56361.0,56360.0,0.0266892]
["bitfinex","BTCUSD",1726068266769,1.43871123,56361.0,56360.0,0.0146892]
["bitfinex","BTCUSD",1726068267013,0.72900123,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068267240,0.72900123,56361.0,56360.0,0.0026892]
["bitfinex","BTCUSD",1726068267548,0.48353105,56361.0,56360.0,0.0106892]
["bitfinex","BTCUSD",1726068267797,0.48353105,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068267798,1.91787431,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068268069,2.32964348,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068268251,2.28556473,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068268457,2.28456473,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068268693,2.28356473,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068268922,2.27372931,56361.0,56360.0,0.0106892]
["bitfinex","BTCUSD",1726068270180,1.91887431,56361.0,56360.0,0.0086892]
["bitfinex","BTCUSD",1726068270424,1.91887431,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068270425,1.91787431,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068270640,1.80948949,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068270852,2.16434449,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068271075,1.78167026,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068271306,2.31269481,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068271516,1.95783981,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068271735,1.96483981,56361.0,56360.0,0.0016892]
["bitfinex","BTCUSD",1726068272004,2.31269481,56361.0,56360.0,0.0016892]
["bitfinex","BTCUSD",1726068272201,1.473192,56361.0,56360.0,0.0016892]
["bitfinex","BTCUSD",1726068273310,1.473192,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068273578,2.185902,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068273789,1.832047,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068274008,1.829047,56361.0,56360.0,0.0006892]
["bitfinex","BTCUSD",1726068274229,1.829047,56361.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068274230,1.835501,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068274481,1.834501,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068275444,1.833501,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068275927,1.834501,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068276167,2.01067055,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068276845,2.02067055,56359.0,56358.0,0.002634]
["bitfinex","BTCUSD",1726068277069,2.00967055,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068277307,2.00967055,56359.0,56358.0,0.003634]
["bitfinex","BTCUSD",1726068277308,1.833501,56359.0,56358.0,0.003634]
["bitfinex","BTCUSD",1726068277542,1.843501,56359.0,56358.0,0.004634]
["bitfinex","BTCUSD",1726068278042,1.488634,56359.0,56358.0,0.004634]
["bitfinex","BTCUSD",1726068278261,1.478634,56359.0,56358.0,0.003634]
["bitfinex","BTCUSD",1726068278473,1.478634,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068278684,1.479634,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068280107,1.491634,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068280337,1.479634,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068284020,1.124767,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068284233,1.058567,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068284456,1.08639217,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068284906,1.23693749,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068285121,1.08639217,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068285342,0.05982517,56359.0,56358.0,0.037224]
["bitfinex","BTCUSD",1726068285558,0.65212517,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068285778,0.29725817,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068286018,0.05982517,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068286230,0.05782517,56359.0,56358.0,0.024634]
["bitfinex","BTCUSD",1726068286448,0.02782517,56359.0,56358.0,0.237661]
["bitfinex","BTCUSD",1726068286665,0.02882517,56359.0,56358.0,0.237661]
["bitfinex","BTCUSD",1726068286915,0.02882517,56359.0,56358.0,0.239661]
["bitfinex","BTCUSD",1726068287133,0.05782517,56359.0,56358.0,0.239661]
["bitfinex","BTCUSD",1726068287347,0.02982517,56359.0,56358.0,0.612535]
["bitfinex","BTCUSD",1726068287584,0.05982517,56359.0,56358.0,0.257661]
["bitfinex","BTCUSD",1726068287807,0.05882517,56359.0,56358.0,0.602535]
["bitfinex","BTCUSD",1726068288492,0.05782517,56359.0,56358.0,0.237661]
["bitfinex","BTCUSD",1726068288727,0.05782517,56359.0,56358.0,0.060224]
["bitfinex","BTCUSD",1726068288938,0.02782517,56359.0,56358.0,0.237661]
["bitfinex","BTCUSD",1726068289177,0.02782517,56359.0,56358.0,1.0066637]
["bitfinex","BTCUSD",1726068289474,0.02782517,56359.0,56358.0,1.3615377]
["bitfinex","BTCUSD",1726068289654,0.02982517,56359.0,56358.0,1.3855377]
["bitfinex","BTCUSD",1726068289931,0.02982517,56359.0,56358.0,0.971409]
["bitfinex","BTCUSD",1726068290182,0.19119133,56359.0,56358.0,0.001634]
["bitfinex","BTCUSD",1726068290445,0.02982517,56359.0,56358.0,0.51154926]
["bitfinex","BTCUSD",1726068290678,0.02982517,56359.0,56358.0,0.94306689]
["bitfinex","BTCUSD",1726068290679,0.02882517,56359.0,56358.0,0.94306689]
["bitfinex","BTCUSD",1726068290882,0.02882517,56359.0,56358.0,0.92906689]
["bitfinex","BTCUSD",1726068290883,0.02782517,56359.0,56358.0,0.92906689]
["bitfinex","BTCUSD",1726068291120,0.001,56359.0,56358.0,0.98546263]
["bitfinex","BTCUSD",1726068291358,0.002,56359.0,56358.0,1.41292663]
["bitfinex","BTCUSD",1726068291586,0.003,56359.0,56358.0,1.06805263]
["bitfinex","BTCUSD",1726068292072,0.003,56359.0,56358.0,0.981409]
["bitfinex","BTCUSD",1726068292295,0.003,56359.0,56358.0,1.337283]
["bitfinex","BTCUSD",1726068292530,0.002,56359.0,56358.0,1.323283]
["bitfinex","BTCUSD",1726068292770,0.002,56359.0,56358.0,1.63176126]
["bitfinex","BTCUSD",1726068292984,0.000817,56360.0,56359.0,0.944757]
["bitfinex","BTCUSD",1726068293207,0.000817,56360.0,56359.0,1.654491]
["bitfinex","BTCUSD",1726068293444,0.000817,56377.0,56376.0,0.8869]
["bitfinex","BTCUSD",1726068293673,0.000817,56377.0,56376.0,0.94549]
["bitfinex","BTCUSD",1726068294174,0.02862655,56377.0,56376.0,0.94549]
["bitfinex","BTCUSD",1726068295298,0.02862655,56377.0,56376.0,1.46112503]
["bitfinex","BTCUSD",1726068295543,0.02862655,56377.0,56376.0,1.46212503]
["bitfinex","BTCUSD",1726068295794,0.02862655,56377.0,56376.0,1.81688503]
["bitfinex","BTCUSD",1726068296029,0.000817,56377.0,56376.0,1.81688503]
["bitfinex","BTCUSD",1726068296712,0.001817,56377.0,56376.0,1.83088503]
["bitfinex","BTCUSD",1726068296928,0.001817,56377.0,56376.0,1.48712503]
["bitfinex","BTCUSD",1726068297179,0.002817,56377.0,56376.0,1.48812503]
["bitfinex","BTCUSD",1726068297418,0.001817,56377.0,56376.0,1.46212503]
["bitfinex","BTCUSD",1726068297666,0.003817,56377.0,56376.0,1.48812503]
["bitfinex","BTCUSD",1726068297876,0.001817,56377.0,56376.0,1.47612503]
["bitfinex","BTCUSD",1726068298316,0.002817,56377.0,56376.0,1.32725]
["bitfinex","BTCUSD",1726068298754,0.078117,56377.0,56376.0,1.32625]
["bitfinex","BTCUSD",1726068298991,0.002817,56377.0,56376.0,1.32625]
["bitfinex","BTCUSD",1726068299672,0.001817,56377.0,56376.0,1.37505]
["bitfinex","BTCUSD",1726068299899,0.002817,56377.0,56376.0,1.38705]
["bitfinex","BTCUSD",1726068300131,0.002817,56377.0,56376.0,1.03229]
["bitfinex","BTCUSD",1726068300364,0.002817,56377.0,56376.0,0.61673]
["bitfinex","BTCUSD",1726068301042,0.083217,56377.0,56376.0,0.06159]
["bitfinex","BTCUSD",1726068301272,0.083217,56377.0,56376.0,0.94849]
["bitfinex","BTCUSD",1726068301497,0.002817,56377.0,56376.0,0.94849]
["bitfinex","BTCUSD",1726068301732,0.002817,56377.0,56376.0,1.49074683]
["bitfinex","BTCUSD",1726068301953,0.002817,56377.0,56376.0,1.84650683]
["bitfinex","BTCUSD",1726068302475,0.002817,56377.0,56376.0,1.51474683]
["bitfinex","BTCUSD",1726068302712,0.002817,56377.0,56376.0,1.38795]
["bitfinex","BTCUSD",1726068302947,0.002817,56377.0,56376.0,1.32625]
["bitfinex","BTCUSD",1726068305001,0.002817,56377.0,56376.0,1.68101]
["bitfinex","BTCUSD",1726068305225,0.002817,56377.0,56376.0,1.68201]
["bitfinex","BTCUSD",1726068305440,0.002817,56377.0,56376.0,1.85817955]
["bitfinex","BTCUSD",1726068306158,0.002817,56377.0,56376.0,1.92407955]
["bitfinex","BTCUSD",1726068306389,0.002817,56377.0,56376.0,2.27883955]
["bitfinex","BTCUSD",1726068306866,0.000817,56381.0,56378.0,1.721856]
["bitfinex","BTCUSD",1726068307095,0.000817,56381.0,56378.0,2.38508226]
["bitfinex","BTCUSD",1726068307369,0.000817,56381.0,56378.0,2.55726372]
["bitfinex","BTCUSD",1726068307592,0.000817,56381.0,56380.0,1.987632]
["bitfinex","BTCUSD",1726068307803,0.02861787,56394.0,56393.0,0.531979]
["bitfinex","BTCUSD",1726068308016,0.02861787,56394.0,56393.0,1.276875]
["bitfinex","BTCUSD",1726068310061,0.02861787,56394.0,56393.0,1.299875]
["bitfinex","BTCUSD",1726068310305,0.02861787,56394.0,56393.0,1.4439625]
["bitfinex","BTCUSD",1726068310527,0.02861787,56394.0,56393.0,1.32743792]
["bitfinex","BTCUSD",1726068310969,0.02861787,56394.0,56393.0,0.97278492]
["bitfinex","BTCUSD",1726068311183,0.000816,56394.0,56393.0,0.97278492]
["bitfinex","BTCUSD",1726068312060,0.000816,56394.0,56393.0,0.95878492]
["bitfinex","BTCUSD",1726068312488,0.000816,56394.0,56393.0,1.31343792]
["bitfinex","BTCUSD",1726068312707,0.000816,56394.0,56393.0,1.43078171]
["bitfinex","BTCUSD",1726068313137,0.0840604,56400.0,56399.0,0.567514]
["bitfinex","BTCUSD",1726068313138,0.0748764,56400.0,56399.0,0.567514]
["bitfinex","BTCUSD",1726068313599,0.0748764,56400.0,56399.0,0.590514]
["bitfinex","BTCUSD",1726068314051,0.0748764,56400.0,56399.0,0.235898]
["bitfinex","BTCUSD",1726068314268,0.10267628,56400.0,56399.0,0.235898]
["bitfinex","BTCUSD",1726068314990,0.10267628,56400.0,56399.0,0.07259]
["bitfinex","BTCUSD",1726068315443,0.10267628,56400.0,56399.0,0.08659]
["bitfinex","BTCUSD",1726068316097,0.10267628,56400.0,56399.0,0.07259]
["bitfinex","BTCUSD",1726068316310,0.10267628,56400.0,56399.0,0.05859]
["bitfinex","BTCUSD",1726068316764,0.10349328,56400.0,56399.0,0.05859]
["bitfinex","BTCUSD",1726068316981,0.10349328,56400.0,56399.0,0.07259]
["bitfinex","BTCUSD",1726068317224,0.10349328,56400.0,56399.0,0.249898]
["bitfinex","BTCUSD",1726068317439,0.10349328,56400.0,56399.0,0.235898]
["bitfinex","BTCUSD",1726068317692,0.30349328,56400.0,56399.0,0.6850298]
["bitfinex","BTCUSD",1726068317908,0.30349328,56400.0,56399.0,0.7130298]
["bitfinex","BTCUSD",1726068318139,0.30349328,56400.0,56399.0,0.618514]
["bitfinex","BTCUSD",1726068318361,0.30349328,56400.0,56399.0,0.95913]
["bitfinex","BTCUSD",1726068318611,0.22861688,56400.0,56399.0,1.682362]
["bitfinex","BTCUSD",1726068318849,0.22861688,56400.0,56399.0,1.683362]
["bitfinex","BTCUSD",1726068319070,0.22861688,56400.0,56399.0,1.68034633]
["bitfinex","BTCUSD",1726068319346,0.0029566,56403.0,56402.0,1.596686]
["bitfinex","BTCUSD",1726068319580,0.0029566,56403.0,56402.0,1.715276]
["bitfinex","BTCUSD",1726068319864,0.0029566,56403.0,56402.0,2.069873]
["bitfinex","BTCUSD",1726068320110,0.0029566,56403.0,56402.0,2.072673]
["bitfinex","BTCUSD",1726068320358,0.0024434,56411.0,56410.0,1.60898226]
["bitfinex","BTCUSD",1726068320574,0.0024434,56411.0,56410.0,1.96352926]
["bitfinex","BTCUSD",1726068320820,0.0024434,56411.0,56410.0,2.02802926]
["bitfinex","BTCUSD",1726068321293,0.0024434,56411.0,56410.0,2.02702926]
["bitfinex","BTCUSD",1726068321571,0.0024434,56411.0,56410.0,1.299504]
["bitfinex","BTCUSD",1726068321788,0.0024434,56411.0,56410.0,1.0749074]
["bitfinex","BTCUSD",1726068322210,0.0024434,56411.0,56410.0,1.0889074]
["bitfinex","BTCUSD",1726068322425,0.0024434,56411.0,56410.0,1.0749074]
["bitfinex","BTCUSD",1726068322644,0.0024434,56411.0,56410.0,1.0889074]
["bitfinex","BTCUSD",1726068323348,0.0024434,56411.0,56410.0,1.4434544]
["bitfinex","BTCUSD",1726068323565,0.0024434,56411.0,56410.0,1.4294544]
["bitfinex","BTCUSD",1726068323997,0.0024434,56411.0,56410.0,1.4434544]
["bitfinex","BTCUSD",1726068324916,0.0024434,56411.0,56410.0,1.4574544]
["bitfinex","BTCUSD",1726068325128,0.0024434,56411.0,56410.0,1.4434544]
["bitfinex","BTCUSD",1726068325575,0.000818,56412.0,56410.0,1.4434544]
["bitfinex","BTCUSD",1726068325576,0.000818,56412.0,56411.0,0.90935]
["bitfinex","BTCUSD",1726068325792,0.000818,56412.0,56411.0,0.95556915]
["bitfinex","BTCUSD",1726068326005,0.000818,56412.0,56411.0,1.66464915]
["bitfinex","BTCUSD",1726068326447,0.000818,56412.0,56411.0,1.31010915]
["bitfinex","BTCUSD",1726068327597,0.000818,56412.0,56411.0,1.32410915]
["bitfinex","BTCUSD",1726068327818,0.000818,56412.0,56411.0,1.25489]
["bitfinex","BTCUSD",1726068328086,0.000818,56412.0,56411.0,1.24089]
["bitfinex","BTCUSD",1726068328730,0.000818,56412.0,56411.0,1.25489]
["bitfinex","BTCUSD",1726068328964,0.000818,56412.0,56411.0,1.27789]
["bitfinex","BTCUSD",1726068329193,0.000818,56412.0,56411.0,1.44005955]
["bitfinex","BTCUSD",1726068329424,0.000818,56412.0,56411.0,1.27789]
["bitfinex","BTCUSD",1726068329647,0.146318,56412.0,56411.0,1.29189]
["bitfinex","BTCUSD",1726068329879,0.146318,56412.0,56411.0,0.93735]
["bitfinex","BTCUSD",1726068330119,0.146318,56412.0,56411.0,0.95894]
["bitfinex","BTCUSD",1726068330774,0.146318,56412.0,56411.0,0.97294]
["bitfinex","BTCUSD",1726068331692,0.082818,56412.0,56411.0,1.4602287]
["bitfinex","BTCUSD",1726068332135,0.000818,56412.0,56411.0,1.4602287]
["bitfinex","BTCUSD",1726068332583,0.000818,56412.0,56411.0,1.4612287]
["bitfinex","BTCUSD",1726068332829,0.000818,56412.0,56411.0,1.8157687]
["bitfinex","BTCUSD",1726068333050,0.000817,56413.0,56412.0,1.300459]
["bitfinex","BTCUSD",1726068333331,0.000817,56413.0,56412.0,1.83116255]
["bitfinex","BTCUSD",1726068333787,0.000817,56413.0,56412.0,1.83016255]
["bitfinex","BTCUSD",1726068334024,0.000817,56413.0,56412.0,1.83116255]
["bitfinex","BTCUSD",1726068334244,0.000817,56413.0,56412.0,1.83016255]
["bitfinex","BTCUSD",1726068334490,0.000817,56413.0,56412.0,1.84416255]
["bitfinex","BTCUSD",1726068334701,0.000817,56413.0,56412.0,1.313459]
["bitfinex","BTCUSD",1726068334926,0.000817,56413.0,56412.0,1.327459]
["bitfinex","BTCUSD",1726068335609,0.000817,56413.0,56412.0,0.972925]
["bitfinex","BTCUSD",1726068336286,0.000817,56413.0,56412.0,0.08659]
["bitfinex","BTCUSD",1726068336515,0.765609,56413.0,56412.0,0.028]
["bitfinex","BTCUSD",1726068336772,1.23184958,56413.0,56412.0,0.028]
["bitfinex","BTCUSD",1726068337005,1.14893437,56413.0,56412.0,0.028]
["bitfinex","BTCUSD",1726068337218,0.322104,56400.0,56399.0,0.001634]
["bitfinex","BTCUSD",1726068337449,0.1448,56400.0,56399.0,0.178942]
["bitfinex","BTCUSD",1726068337672,0.1448,56400.0,56399.0,0.214512]
["bitfinex","BTCUSD",1726068337889,0.20359832,56400.0,56399.0,0.037204]
["bitfinex","BTCUSD",1726068338611,0.17259832,56400.0,56399.0,0.569128]
["bitfinex","BTCUSD",1726068338829,0.17259832,56400.0,56399.0,0.934744]
["bitfinex","BTCUSD",1726068339037,0.17259832,56400.0,56399.0,0.569128]
["bitfinex","BTCUSD",1726068339244,0.17259832,56400.0,56399.0,0.960744]
["bitfinex","BTCUSD",1726068339691,0.17259832,56400.0,56399.0,1.4328976]
["bitfinex","BTCUSD",1726068339918,0.02779832,56400.0,56399.0,1.4328976]
["bitfinex","BTCUSD",1726068340147,0.02879832,56400.0,56399.0,1.7945136]
["bitfinex","BTCUSD",1726068340374,0.001,56400.0,56399.0,1.7955136]
["bitfinex","BTCUSD",1726068340618,0.0823,56411.0,56410.0,0.944937]
["bitfinex","BTCUSD",1726068341100,0.0823,56411.0,56410.0,1.299484]
["bitfinex","BTCUSD",1726068341336,0.0823,56411.0,56410.0,1.298484]
["bitfinex","BTCUSD",1726068341805,0.0833,56411.0,56410.0,1.309484]
["bitfinex","BTCUSD",1726068342280,0.0833,56411.0,56410.0,0.60039]
["bitfinex","BTCUSD",1726068342520,0.0843,56411.0,56410.0,0.245843]
["bitfinex","BTCUSD",1726068342747,0.0843,56411.0,56410.0,0.60039]
["bitfinex","BTCUSD",1726068343185,0.11209412,56411.0,56410.0,0.06957]
["bitfinex","BTCUSD",1726068343408,0.11209412,56411.0,56410.0,0.60139]
["bitfinex","BTCUSD",1726068343669,0.11309412,56411.0,56410.0,0.07057]
["bitfinex","BTCUSD",1726068344177,0.14309412,56411.0,56410.0,0.247843]
["bitfinex","BTCUSD",1726068344387,0.14309412,56411.0,56410.0,0.07057]
["bitfinex","BTCUSD",1726068344807,0.14309412,56411.0,56410.0,0.247843]
["bitfinex","BTCUSD",1726068345235,0.20309412,56411.0,56410.0,0.07057]
["bitfinex","BTCUSD",1726068345455,0.26489412,56411.0,56410.0,0.247843]
["bitfinex","BTCUSD",1726068346306,0.26489412,56411.0,56410.0,0.60239]
["bitfinex","BTCUSD",1726068346507,0.26489412,56411.0,56410.0,0.247843]
["bitfinex","BTCUSD",1726068347362,0.26489412,56411.0,56410.0,0.956937]
["bitfinex","BTCUSD",1726068347569,0.11209412,56411.0,56410.0,0.956937]
["bitfinex","BTCUSD",1726068347786,0.11209412,56411.0,56410.0,1.311484]
["bitfinex","BTCUSD",1726068348633,0.11109412,56411.0,56410.0,1.300484]
["bitfinex","BTCUSD",1726068348859,0.11009412,56411.0,56410.0,1.310484]
["bitfinex","BTCUSD",1726068349066,0.11109412,56411.0,56410.0,1.310484]
["bitfinex","BTCUSD",1726068349272,0.11209412,56411.0,56410.0,1.308484]
["bitfinex","BTCUSD",1726068349491,0.11209412,56411.0,56410.0,1.319484]
["bitfinex","BTCUSD",1726068349701,0.11209412,56411.0,56410.0,1.310484]
["bitfinex","BTCUSD",1726068350106,0.11309412,56411.0,56410.0,1.324484]
["bitfinex","BTCUSD",1726068350332,0.11309412,56411.0,56410.0,1.4923883]
["bitfinex","BTCUSD",1726068350555,0.03079412,56411.0,56410.0,1.679031]
["bitfinex","BTCUSD",1726068350821,0.000816,56412.0,56410.0,0.72159526]
["bitfinex","BTCUSD",1726068351023,0.000816,56412.0,56411.0,1.72084436]
["bitfinex","BTCUSD",1726068351250,0.000816,56412.0,56411.0,2.07538436]
["bitfinex","BTCUSD",1726068351458,0.000816,56412.0,56411.0,2.25255391]
["bitfinex","BTCUSD",1726068351668,0.00103183,56418.0,56416.0,1.986369]
["bitfinex","BTCUSD",1726068351887,0.00103183,56418.0,56416.0,2.31784726]
["bitfinex","BTCUSD",1726068352335,0.00103183,56418.0,56416.0,1.96233826]
["bitfinex","BTCUSD",1726068352550,0.00103183,56418.0,56416.0,1.96333826]
["bitfinex","BTCUSD",1726068352756,0.00103183,56418.0,56416.0,2.13551972]
["bitfinex","BTCUSD",1726068353007,0.001817,56417.0,56416.0,2.14951972]
["bitfinex","BTCUSD",1726068353436,0.001817,56417.0,56416.0,2.13551972]
["bitfinex","BTCUSD",1726068353437,0.000817,56417.0,56416.0,2.13551972]
["bitfinex","BTCUSD",1726068353635,0.000817,56417.0,56416.0,2.58682872]
["bitfinex","BTCUSD",1726068353882,0.001817,56417.0,56416.0,2.60082872]
["bitfinex","BTCUSD",1726068354328,0.00103183,56418.0,56417.0,2.009336]
["bitfinex","BTCUSD",1726068354539,0.0024434,56433.0,56432.0,0.567682]
["bitfinex","BTCUSD",1726068354752,0.0024434,56433.0,56432.0,1.696906]
["bitfinex","BTCUSD",1726068354977,0.0024434,56433.0,56432.0,2.051314]
["bitfinex","BTCUSD",1726068355226,0.0024434,56433.0,56432.0,2.10324852]
["bitfinex","BTCUSD",1726068355442,0.0024434,56433.0,56432.0,2.051314]
["bitfinex","BTCUSD",1726068355660,0.52548264,56445.0,56442.0,1.58425926]
["bitfinex","BTCUSD",1726068356119,0.00013,56445.0,56442.0,1.58425926]
["bitfinex","BTCUSD",1726068356532,0.00013,56445.0,56442.0,1.60725926]
["bitfinex","BTCUSD",1726068357364,0.00013,56445.0,56442.0,1.62125926]
["bitfinex","BTCUSD",1726068357570,0.00013,56445.0,56442.0,0.958435]
["bitfinex","BTCUSD",1726068357783,0.14631474,56443.0,56442.0,0.226743]
["bitfinex","BTCUSD",1726068358000,0.32598374,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068358202,0.17559284,56443.0,56442.0,0.226743]
["bitfinex","BTCUSD",1726068358411,0.35276184,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068358616,0.38376184,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068358829,0.17659284,56443.0,56442.0,0.04957]
["bitfinex","BTCUSD",1726068359037,0.17609284,56443.0,56442.0,0.949435]
["bitfinex","BTCUSD",1726068359245,0.17609284,56443.0,56442.0,0.935435]
["bitfinex","BTCUSD",1726068359453,0.17609284,56443.0,56442.0,1.4187614]
["bitfinex","BTCUSD",1726068359676,0.17609284,56443.0,56442.0,0.949435]
["bitfinex","BTCUSD",1726068360099,0.17609284,56443.0,56442.0,0.958435]
["bitfinex","BTCUSD",1726068360354,0.17559284,56443.0,56442.0,0.958435]
["bitfinex","BTCUSD",1726068360794,0.17409284,56443.0,56442.0,0.958435]
["bitfinex","BTCUSD",1726068361049,0.17409284,56443.0,56442.0,0.07257]
["bitfinex","BTCUSD",1726068361296,0.14631474,56443.0,56442.0,0.249743]
["bitfinex","BTCUSD",1726068361524,0.17731474,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068361752,0.17731474,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1726068361753,0.41598374,56443.0,56442.0,0.014]
["bitfinex","BTCUSD",1726068362003,0.41698374,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068362218,0.17609447,56443.0,56442.0,0.9519405]
["bitfinex","BTCUSD",1726068362471,0.17609447,56443.0,56442.0,0.927865]
["bitfinex","BTCUSD",1726068362761,0.14831474,56443.0,56442.0,0.949435]
["bitfinex","BTCUSD",1726068362999,0.20609259,56443.0,56442.0,0.619089]
["bitfinex","BTCUSD",1726068363436,0.23409259,56443.0,56442.0,0.05957]
["bitfinex","BTCUSD",1726068363657,0.23409259,56443.0,56442.0,0.235743]
["bitfinex","BTCUSD",1726068363658,0.20409259,56443.0,56442.0,0.235743]
["bitfinex","BTCUSD",1726068363881,0.20409259,56443.0,56442.0,0.608089]
["bitfinex","BTCUSD",1726068364099,0.20409259,56443.0,56442.0,0.958435]
["bitfinex","BTCUSD",1726068364308,0.20509259,56443.0,56442.0,0.618089]
["bitfinex","BTCUSD",1726068364532,0.20509259,56443.0,56442.0,0.972435]
["bitfinex","BTCUSD",1726068364733,0.20409259,56443.0,56442.0,0.958435]
["bitfinex","BTCUSD",1726068364948,0.20509259,56443.0,56442.0,0.618089]
["bitfinex","BTCUSD",1726068365164,0.20509259,56443.0,56442.0,0.604089]
["bitfinex","BTCUSD",1726068365372,0.20409259,56443.0,56442.0,0.604089]
["bitfinex","BTCUSD",1726068365793,0.20409259,56443.0,56442.0,0.249743]
["bitfinex","BTCUSD",1726068366008,0.26559259,56443.0,56442.0,0.03557]
["bitfinex","BTCUSD",1726068366253,0.26409259,56443.0,56442.0,0.226743]
["bitfinex","BTCUSD",1726068366533,0.26409259,56443.0,56442.0,0.581089]
["bitfinex","BTCUSD",1726068366534,0.20409259,56443.0,56442.0,0.581089]
["bitfinex","BTCUSD",1726068366753,0.20409259,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068366754,0.23509259,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068366972,0.38824222,56443.0,56442.0,0.03557]
["bitfinex","BTCUSD",1726068367194,0.21207322,56443.0,56442.0,0.04957]
["bitfinex","BTCUSD",1726068367420,0.29167322,56443.0,56442.0,0.04957]
["bitfinex","BTCUSD",1726068367649,0.29167322,56443.0,56442.0,1.6349506]
["bitfinex","BTCUSD",1726068367650,0.05577322,56443.0,56442.0,1.6349506]
["bitfinex","BTCUSD",1726068367866,0.05677322,56443.0,56442.0,1.2946046]
["bitfinex","BTCUSD",1726068368306,0.05577322,56443.0,56442.0,1.3036046]
["bitfinex","BTCUSD",1726068368521,0.05577322,56443.0,56442.0,1.6719506]
["bitfinex","BTCUSD",1726068368522,0.00021474,56443.0,56442.0,1.6719506]
["bitfinex","BTCUSD",1726068368740,0.00121474,56443.0,56442.0,1.7215206]
["bitfinex","BTCUSD",1726068368970,0.00121474,56443.0,56442.0,1.7075206]
["bitfinex","BTCUSD",1726068369194,0.00121474,56443.0,56442.0,1.7215206]
["bitfinex","BTCUSD",1726068369648,0.00203074,56443.0,56442.0,1.7215206]
["bitfinex","BTCUSD",1726068369891,0.00103074,56443.0,56442.0,1.7075206]
["bitfinex","BTCUSD",1726068370353,0.00103074,56443.0,56442.0,1.3531746]
["bitfinex","BTCUSD",1726068370566,0.00103074,56443.0,56442.0,1.312781]
["bitfinex","BTCUSD",1726068371236,0.14563074,56443.0,56442.0,0.944435]
["bitfinex","BTCUSD",1726068371469,0.14563074,56443.0,56442.0,0.935435]
["bitfinex","BTCUSD",1726068371714,0.14563074,56443.0,56442.0,0.240743]
["bitfinex","BTCUSD",1726068371935,0.17563074,56443.0,56442.0,0.06357]
["bitfinex","BTCUSD",1726068372166,0.14563074,56443.0,56442.0,0.03557]
["bitfinex","BTCUSD",1726068372380,0.14563074,56443.0,56442.0,0.5883641]
["bitfinex","BTCUSD",1726068372596,0.14563074,56443.0,56442.0,1.3110561]
["bitfinex","BTCUSD",1726068372858,0.00103074,56443.0,56442.0,1.3110561]
["bitfinex","BTCUSD",1726068373092,0.00103074,56443.0,56442.0,1.6514021]
["bitfinex","BTCUSD",1726068373323,0.00103074,56443.0,56442.0,1.6604021]
["bitfinex","BTCUSD",1726068373551,0.00103074,56443.0,56442.0,1.6974021]
["bitfinex","BTCUSD",1726068373762,0.00103074,56443.0,56442.0,1.6834021]
["bitfinex","BTCUSD",1726068374219,0.02880622,56443.0,56442.0,1.6974021]
["bitfinex","BTCUSD",1726068374436,0.02880622,56443.0,56442.0,1.6834021]
["bitfinex","BTCUSD",1726068374662,0.02880622,56443.0,56442.0,1.6974021]
["bitfinex","BTCUSD",1726068375116,0.02880622,56443.0,56442.0,1.6834021]
["bitfinex","BTCUSD",1726068375328,0.02880622,56443.0,56442.0,1.653127]
["bitfinex","BTCUSD",1726068375550,0.02880622,56443.0,56442.0,1.681127]
["bitfinex","BTCUSD",1726068376008,0.02880622,56443.0,56442.0,1.667127]
["bitfinex","BTCUSD",1726068376502,0.02880622,56443.0,56442.0,1.681127]
["bitfinex","BTCUSD",1726068376721,0.02880622,56443.0,56442.0,1.85729655]
["bitfinex","BTCUSD",1726068376908,0.02880622,56443.0,56442.0,1.84329655]
["bitfinex","BTCUSD",1726068377147,0.02880622,56443.0,56442.0,1.85729655]
["bitfinex","BTCUSD",1726068377354,0.02880622,56443.0,56442.0,1.84329655]
["bitfinex","BTCUSD",1726068377573,0.02880622,56443.0,56442.0,1.85729655]
["bitfinex","BTCUSD",1726068377792,0.02880622,56443.0,56442.0,1.84329655]
["bitfinex","BTCUSD",1726068378235,0.02859295,56443.0,56442.0,1.85729655]
["bitfinex","BTCUSD",1726068378452,0.02859295,56443.0,56442.0,1.85779655]
["bitfinex","BTCUSD",1726068378920,0.00081747,56443.0,56442.0,2.21164255]
["bitfinex","BTCUSD",1726068379142,0.0024434,56444.0,56443.0,1.618025]
["bitfinex","BTCUSD",1726068379418,0.0024434,56444.0,56443.0,2.49888446]
["bitfinex","BTCUSD",1726068381226,0.0024434,56444.0,56443.0,2.15804546]
["bitfinex","BTCUSD",1726068381432,0.0024434,56444.0,56443.0,2.14454546]
["bitfinex","BTCUSD",1726068381659,0.00013,56445.0,56444.0,1.617998]
["bitfinex","BTCUSD",1726068381893,0.0021386,56448.0,56447.0,0.84044926]
["bitfinex","BTCUSD",1726068382109,0.0021386,56448.0,56447.0,2.00835433]
["bitfinex","BTCUSD",1726068382324,0.0021386,56448.0,56447.0,2.36266833]
["bitfinex","BTCUSD",1726068382561,0.0021386,56448.0,56447.0,2.00835433]
["bitfinex","BTCUSD",1726068383902,0.0021386,56448.0,56447.0,2.03135433]
["bitfinex","BTCUSD",1726068384127,0.0021386,56448.0,56447.0,1.73637607]
["bitfinex","BTCUSD",1726068384345,0.0021386,56448.0,56447.0,1.92589126]
["bitfinex","BTCUSD",1726068384558,0.0021386,56448.0,56447.0,1.93668866]
["bitfinex","BTCUSD",1726068384789,0.0021386,56448.0,56447.0,1.95068866]
["bitfinex","BTCUSD",1726068385002,0.0021386,56448.0,56447.0,1.95118866]
["bitfinex","BTCUSD",1726068385186,0.0021386,56448.0,56447.0,2.12735821]
["bitfinex","BTCUSD",1726068385967,0.0021386,56448.0,56447.0,2.11335821]
["bitfinex","BTCUSD",1726068386429,0.0021386,56448.0,56447.0,2.49567221]
["bitfinex","BTCUSD",1726068386638,0.0021386,56448.0,56447.0,2.14135821]
["bitfinex","BTCUSD",1726068386823,0.0021386,56448.0,56447.0,2.11335821]
["bitfinex","BTCUSD",1726068387038,0.0021386,56448.0,56447.0,2.46767221]
["bitfinex","BTCUSD",1726068387255,0.0021386,56448.0,56447.0,2.48167221]
["bitfinex","BTCUSD",1726068387681,0.0021386,56448.0,56447.0,2.83839616]
["bitfinex","BTCUSD",1726068387894,0.000817,56451.0,56450.0,1.949122]
["bitfinex","BTCUSD",1726068388107,0.000817,56451.0,56450.0,1.972122]
["bitfinex","BTCUSD",1726068388534,0.000817,56451.0,56450.0,1.617827]
["bitfinex","BTCUSD",1726068388769,0.000817,56451.0,56450.0,1.68007022]
["bitfinex","BTCUSD",1726068389248,0.000817,56451.0,56450.0,1.69407022]
["bitfinex","BTCUSD",1726068389532,0.000817,56451.0,56450.0,1.87023977]
["bitfinex","BTCUSD",1726068389989,0.000817,56451.0,56450.0,1.85623977]
["bitfinex","BTCUSD",1726068390228,0.000817,56451.0,56450.0,1.88423977]
["bitfinex","BTCUSD",1726068390475,0.000817,56451.0,56450.0,2.28843477]
["bitfinex","BTCUSD",1726068390729,0.0642,56466.0,56450.0,2.28843477]
["bitfinex","BTCUSD",1726068390730,0.0759,56468.0,56466.0,0.177097]
["bitfinex","BTCUSD",1726068390950,0.0759,56468.0,56466.0,0.91202824]
["bitfinex","BTCUSD",1726068391163,0.0759,56468.0,56466.0,1.62041824]
["bitfinex","BTCUSD",1726068391387,0.00016,56480.0,56466.0,2.03901324]
["bitfinex","BTCUSD",1726068391621,0.0823,56479.0,56466.0,2.03901324]
["bitfinex","BTCUSD",1726068391861,0.0823,56479.0,56468.0,1.971501]
["bitfinex","BTCUSD",1726068392104,0.00016,56480.0,56468.0,1.262637]
["bitfinex","BTCUSD",1726068392105,0.145517,56469.0,56468.0,1.262637]
["bitfinex","BTCUSD",1726068392777,0.145517,56469.0,56468.0,1.298207]
["bitfinex","BTCUSD",1726068393483,0.145517,56469.0,56468.0,1.312207]
["bitfinex","BTCUSD",1726068393706,0.145517,56469.0,56468.0,1.326207]
["bitfinex","BTCUSD",1726068393926,0.145517,56469.0,56468.0,1.47567553]
["bitfinex","BTCUSD",1726068394143,0.145517,56469.0,56468.0,1.312207]
["bitfinex","BTCUSD",1726068394366,0.145517,56469.0,56468.0,1.326207]
["bitfinex","BTCUSD",1726068394812,0.0324434,56478.0,56470.0,1.298165]
["bitfinex","BTCUSD",1726068395034,0.0024434,56478.0,56470.0,1.298165]
["bitfinex","BTCUSD",1726068395259,0.0024434,56478.0,56470.0,2.37948326]
["bitfinex","BTCUSD",1726068395494,0.0024434,56478.0,56470.0,2.20198281]
["bitfinex","BTCUSD",1726068395739,0.0024434,56478.0,56470.0,2.55615281]
["bitfinex","BTCUSD",1726068396721,0.0024434,56478.0,56470.0,2.58415281]
["bitfinex","BTCUSD",1726068396951,0.02775798,56475.0,56470.0,2.57015281]
["bitfinex","BTCUSD",1726068397207,0.02775798,56475.0,56470.0,2.58415281]
["bitfinex","BTCUSD",1726068397688,0.02775798,56475.0,56470.0,2.57015281]
["bitfinex","BTCUSD",1726068397926,0.02775798,56475.0,56470.0,2.22948281]
["bitfinex","BTCUSD",1726068398176,0.02775798,56475.0,56470.0,2.57015281]
["bitfinex","BTCUSD",1726068398423,0.02775798,56475.0,56470.0,2.58415281]
["bitfinex","BTCUSD",1726068399429,0.02775798,56475.0,56470.0,2.66335281]
["bitfinex","BTCUSD",1726068400054,0.02775798,56475.0,56470.0,2.58415281]
["bitfinex","BTCUSD",1726068400991,0.02775798,56475.0,56470.0,2.59514879]
["bitfinex","BTCUSD",1726068401213,0.02775798,56475.0,56470.0,2.94931879]
["bitfinex","BTCUSD",1726068401654,0.02775798,56475.0,56470.0,2.93531879]
["bitfinex","BTCUSD",1726068401860,0.02775798,56475.0,56471.0,2.006972]
["bitfinex","BTCUSD",1726068402079,0.02775798,56475.0,56471.0,2.17915346]
["bitfinex","BTCUSD",1726068402332,0.02775798,56475.0,56471.0,2.17865346]
["bitfinex","BTCUSD",1726068402538,0.02775798,56475.0,56471.0,1.82448946]
["bitfinex","BTCUSD",1726068402975,0.02775798,56475.0,56471.0,1.82498946]
["bitfinex","BTCUSD",1726068403212,0.02775798,56475.0,56471.0,2.19315346]
["bitfinex","BTCUSD",1726068403462,0.02775798,56475.0,56471.0,1.85298946]
["bitfinex","BTCUSD",1726068403710,0.06401463,56472.0,56471.0,1.657308]
["bitfinex","BTCUSD",1726068403959,0.06401463,56472.0,56459.0,0.0773627]
["bitfinex","BTCUSD",1726068403960,0.174,56460.0,56459.0,0.531358]
["bitfinex","BTCUSD",1726068404207,0.144,56460.0,56459.0,0.531358]
["bitfinex","BTCUSD",1726068404442,0.144,56460.0,56459.0,0.885597]
["bitfinex","BTCUSD",1726068405132,0.144,56460.0,56459.0,0.531358]
["bitfinex","BTCUSD",1726068405133,0.17176752,56460.0,56459.0,0.531358]
["bitfinex","BTCUSD",1726068405136,0.17176752,56460.0,56459.0,0.885597]
["bitfinex","BTCUSD",1726068405375,0.00021463,56472.0,56459.0,0.885597]
["bitfinex","BTCUSD",1726068405376,0.0802,56465.0,56464.0,0.354207]
["bitfinex","BTCUSD",1726068405595,0.0802,56465.0,56464.0,1.57120226]
["bitfinex","BTCUSD",1726068406511,0.0812,56465.0,56464.0,1.58420226]
["bitfinex","BTCUSD",1726068406743,0.0812,56465.0,56464.0,1.74262249]
["bitfinex","BTCUSD",1726068407220,0.080516,56471.0,56470.0,1.262595]
["bitfinex","BTCUSD",1726068407460,0.080516,56471.0,56470.0,1.57107326]
["bitfinex","BTCUSD",1726068407945,0.08985798,56475.0,56470.0,1.57107326]
["bitfinex","BTCUSD",1726068407946,0.02775798,56475.0,56474.0,0.177072]
["bitfinex","BTCUSD",1726068408187,0.02775798,56475.0,56474.0,0.908362]
["bitfinex","BTCUSD",1726068408425,0.02775798,56475.0,56474.0,1.32845218]
["bitfinex","BTCUSD",1726068408906,0.02775798,56475.0,56474.0,1.36402218]
["bitfinex","BTCUSD",1726068409883,0.0024434,56478.0,56474.0,1.36402218]
["bitfinex","BTCUSD",1726068410145,0.00016,56480.0,56479.0,0.554169]
["bitfinex","BTCUSD",1726068410364,0.00016,56480.0,56479.0,1.616508]
["bitfinex","BTCUSD",1726068410598,0.00016,56480.0,56479.0,1.3863806]
["bitfinex","BTCUSD",1726068411317,0.00016,56480.0,56479.0,1.7760636]
["bitfinex","BTCUSD",1726068411570,0.00016,56480.0,56479.0,1.4219506]
["bitfinex","BTCUSD",1726068412529,0.00016,56480.0,56479.0,1.297965]
["bitfinex","BTCUSD",1726068413023,0.00016,56480.0,56479.0,1.311965]
["bitfinex","BTCUSD",1726068413513,0.00016,56480.0,56479.0,1.325965]
["bitfinex","BTCUSD",1726068413798,0.00016,56480.0,56479.0,0.943852]
["bitfinex","BTCUSD",1726068414041,0.14126,56480.0,56479.0,0.943852]
["bitfinex","BTCUSD",1726068414315,0.16901811,56480.0,56479.0,1.0522372]
["bitfinex","BTCUSD",1726068414563,0.16901811,56480.0,56479.0,1.3923502]
["bitfinex","BTCUSD",1726068414801,0.10591811,56480.0,56479.0,1.4063502]
["bitfinex","BTCUSD",1726068415051,0.10591811,56480.0,56479.0,1.311965]
["bitfinex","BTCUSD",1726068415536,0.10591811,56480.0,56479.0,1.325965]
["bitfinex","BTCUSD",1726068415993,0.10591811,56480.0,56479.0,1.297965]
["bitfinex","BTCUSD",1726068416453,0.10591811,56480.0,56479.0,1.311965]
["bitfinex","BTCUSD",1726068416750,0.10591811,56480.0,56479.0,0.943852]
["bitfinex","BTCUSD",1726068417000,0.10591811,56480.0,56479.0,0.971852]
["bitfinex","BTCUSD",1726068417235,0.10741811,56480.0,56479.0,0.971852]
["bitfinex","BTCUSD",1726068417723,0.20021811,56480.0,56479.0,0.580739]
["bitfinex","BTCUSD",1726068418209,0.20021811,56480.0,56479.0,0.594739]
["bitfinex","BTCUSD",1726068418429,0.20103411,56480.0,56479.0,0.594739]
["bitfinex","BTCUSD",1726068418666,0.26103411,56480.0,56479.0,0.226626]
["bitfinex","BTCUSD",1726068418925,0.26103411,56480.0,56479.0,0.934852]
["bitfinex","BTCUSD",1726068419163,0.26103411,56480.0,56479.0,0.594739]
["bitfinex","BTCUSD",1726068419647,0.26103411,56480.0,56479.0,0.566739]
["bitfinex","BTCUSD",1726068419898,0.26103411,56480.0,56479.0,0.580739]
["bitfinex","BTCUSD",1726068420144,0.26103411,56480.0,56475.0,0.03557]
["bitfinex","BTCUSD",1726068420145,0.0315,56476.0,56475.0,0.03557]
["bitfinex","BTCUSD",1726068420397,0.407266,56476.0,56475.0,0.03557]
["bitfinex","BTCUSD",1726068420889,0.2302,56476.0,56475.0,0.03557]
["bitfinex","BTCUSD",1726068421136,0.03,56474.0,56473.0,0.03557]
["bitfinex","BTCUSD",1726068421369,0.174,56474.0,56473.0,0.03557]
["bitfinex","BTCUSD",1726068421617,0.351072,56474.0,56473.0,0.03557]
["bitfinex","BTCUSD",1726068421865,0.351072,56474.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068421866,0.1453,56468.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068422118,0.1453,56468.0,56467.0,0.885472]
["bitfinex","BTCUSD",1726068422605,0.0825,56468.0,56467.0,0.885472]
["bitfinex","BTCUSD",1726068422856,0.0915,56474.0,56473.0,0.212645]
["bitfinex","BTCUSD",1726068423099,0.0915,56474.0,56473.0,0.943947]
["bitfinex","BTCUSD",1726068423345,0.11,56474.0,56473.0,0.951947]
["bitfinex","BTCUSD",1726068423584,0.17,56474.0,56473.0,0.243645]
["bitfinex","BTCUSD",1726068423840,0.17,56474.0,56473.0,0.05857]
["bitfinex","BTCUSD",1726068424092,0.17,56474.0,56473.0,0.412721]
["bitfinex","BTCUSD",1726068424399,0.17,56474.0,56473.0,0.603796]
["bitfinex","BTCUSD",1726068424646,0.19776334,56474.0,56473.0,0.235645]
["bitfinex","BTCUSD",1726068425142,0.19776334,56474.0,56469.0,0.354176]
["bitfinex","BTCUSD",1726068425143,0.0305,56469.0,56468.0,0.03557]
["bitfinex","BTCUSD",1726068425388,0.0305,56469.0,56468.0,0.235661]
["bitfinex","BTCUSD",1726068425389,0.0315,56469.0,56468.0,0.235661]
["bitfinex","BTCUSD",1726068425632,0.11,56469.0,56468.0,0.03557]
["bitfinex","BTCUSD",1726068425887,1.12366741,56469.0,56468.0,0.03557]
["bitfinex","BTCUSD",1726068426131,1.12366741,56469.0,56450.0,0.05558375]
["bitfinex","BTCUSD",1726068426132,0.0615,56464.0,56463.0,0.212677]
["bitfinex","BTCUSD",1726068426355,0.0915,56464.0,56463.0,0.921105]
["bitfinex","BTCUSD",1726068426595,0.09074895,56464.0,56463.0,0.921105]
["bitfinex","BTCUSD",1726068426835,0.11851677,56464.0,56463.0,0.921105]
["bitfinex","BTCUSD",1726068427099,0.02776782,56464.0,56463.0,1.4030151]
["bitfinex","BTCUSD",1726068427345,0.05851677,56464.0,56463.0,0.944105]
["bitfinex","BTCUSD",1726068427830,0.05851677,56464.0,56463.0,0.954105]
["bitfinex","BTCUSD",1726068427831,0.02776782,56464.0,56463.0,0.954105]
["bitfinex","BTCUSD",1726068428077,0.02851677,56464.0,56463.0,0.954105]
["bitfinex","BTCUSD",1726068428314,0.02776782,56464.0,56463.0,1.43474053]
["bitfinex","BTCUSD",1726068428793,0.00074895,56467.0,56466.0,1.60673026]
["bitfinex","BTCUSD",1726068429304,0.00074895,56467.0,56466.0,1.298252]
["bitfinex","BTCUSD",1726068430243,0.00174895,56467.0,56466.0,1.312252]
["bitfinex","BTCUSD",1726068430483,0.00074895,56467.0,56466.0,1.298252]
["bitfinex","BTCUSD",1726068430702,0.00074895,56467.0,56466.0,1.312252]
["bitfinex","BTCUSD",1726068430920,0.00174895,56467.0,56466.0,1.312252]
["bitfinex","BTCUSD",1726068431132,0.00174895,56467.0,56466.0,1.298252]
["bitfinex","BTCUSD",1726068431860,0.00174895,56467.0,56466.0,1.312252]
["bitfinex","BTCUSD",1726068432096,0.00174895,56467.0,56466.0,1.298252]
["bitfinex","BTCUSD",1726068432328,0.00174895,56467.0,56466.0,0.944057]
["bitfinex","BTCUSD",1726068432558,0.00174895,56467.0,56466.0,0.958057]
["bitfinex","BTCUSD",1726068432808,0.03174895,56467.0,56466.0,0.958057]
["bitfinex","BTCUSD",1726068433275,0.03274895,56467.0,56466.0,0.958057]
["bitfinex","BTCUSD",1726068433494,0.03174895,56467.0,56466.0,0.958057]
["bitfinex","BTCUSD",1726068433710,0.03274895,56467.0,56466.0,0.972057]
["bitfinex","BTCUSD",1726068434185,0.0605138,56467.0,56466.0,0.972057]
["bitfinex","BTCUSD",1726068434418,0.00274895,56467.0,56466.0,0.972057]
["bitfinex","BTCUSD",1726068434641,0.00274895,56467.0,56466.0,1.326252]
["bitfinex","BTCUSD",1726068435310,0.00274895,56467.0,56466.0,1.312252]
["bitfinex","BTCUSD",1726068436045,0.00274895,56467.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068436046,0.26785195,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068436050,0.41575195,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068436295,1.23663702,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068436525,0.52822302,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068436745,0.76995895,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068437460,0.77195895,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068437695,0.24064895,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068437916,0.77195895,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068438410,0.41775195,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068438840,0.24064895,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068439069,0.24564895,56464.0,56463.0,0.002632]
["bitfinex","BTCUSD",1726068439300,0.24564895,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068439301,0.23864895,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068439530,0.23864895,56464.0,56463.0,0.002632]
["bitfinex","BTCUSD",1726068439531,0.24564895,56464.0,56463.0,0.002632]
["bitfinex","BTCUSD",1726068439787,0.41675195,56464.0,56463.0,0.001632]
["bitfinex","BTCUSD",1726068440018,0.17964895,56464.0,56463.0,0.178739]
["bitfinex","BTCUSD",1726068440247,0.24664895,56464.0,56463.0,0.52278726]
["bitfinex","BTCUSD",1726068440464,0.24664895,56464.0,56463.0,0.178739]
["bitfinex","BTCUSD",1726068440703,0.1761,56464.0,56463.0,0.532953]
["bitfinex","BTCUSD",1726068440943,0.17784895,56464.0,56463.0,0.532953]
["bitfinex","BTCUSD",1726068441161,0.17784895,56464.0,56463.0,0.178739]
["bitfinex","BTCUSD",1726068441379,0.004,56464.0,56463.0,0.563523]
["bitfinex","BTCUSD",1726068441608,0.004,56464.0,56463.0,0.940737]
["bitfinex","BTCUSD",1726068441858,0.03,56473.0,56470.0,0.589825]
["bitfinex","BTCUSD",1726068442089,0.03,56474.0,56470.0,0.943995]
["bitfinex","BTCUSD",1726068442341,0.00935799,56471.0,56470.0,1.298165]
["bitfinex","BTCUSD",1726068442574,0.110316,56476.0,56475.0,0.920915]
["bitfinex","BTCUSD",1726068442802,0.030816,56476.0,56475.0,0.566777]
["bitfinex","BTCUSD",1726068443023,0.090816,56476.0,56475.0,0.212639]
["bitfinex","BTCUSD",1726068443307,0.090816,56476.0,56475.0,0.03557]
["bitfinex","BTCUSD",1726068443761,0.090816,56476.0,56475.0,0.210639]
["bitfinex","BTCUSD",1726068443765,0.090816,56476.0,56475.0,0.03357]
["bitfinex","BTCUSD",1726068443996,0.090816,56476.0,56475.0,0.04057]
["bitfinex","BTCUSD",1726068443997,0.091816,56476.0,56475.0,0.04057]
["bitfinex","BTCUSD",1726068444218,0.351082,56476.0,56475.0,0.04057]
["bitfinex","BTCUSD",1726068444444,0.351082,56476.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068444445,0.06,56472.0,56471.0,0.212652]
["bitfinex","BTCUSD",1726068444925,0.09,56472.0,56471.0,0.03557]
["bitfinex","BTCUSD",1726068445568,0.09,56472.0,56471.0,0.212652]
["bitfinex","BTCUSD",1726068445806,0.80601974,56472.0,56471.0,0.03557]
["bitfinex","BTCUSD",1726068446023,0.0809,56463.0,56462.0,0.177109]
["bitfinex","BTCUSD",1726068446266,0.1109,56463.0,56462.0,0.177109]
["bitfinex","BTCUSD",1726068446484,0.1109,56463.0,56462.0,0.531329]
["bitfinex","BTCUSD",1726068446736,0.1109,56463.0,56462.0,0.03557]
["bitfinex","BTCUSD",1726068446979,0.1109,56463.0,56462.0,0.21268]
["bitfinex","BTCUSD",1726068447455,0.1109,56463.0,56462.0,0.03657]
["bitfinex","BTCUSD",1726068447696,0.1119,56463.0,56462.0,0.04157]
["bitfinex","BTCUSD",1726068447946,0.1109,56463.0,56462.0,0.03657]
["bitfinex","BTCUSD",1726068448205,0.18399576,56463.0,56462.0,0.03657]
["bitfinex","BTCUSD",1726068448475,0.1119,56463.0,56462.0,0.22468]
["bitfinex","BTCUSD",1726068448717,0.1119,56463.0,56462.0,0.22368]
["bitfinex","BTCUSD",1726068448971,0.1119,56463.0,56462.0,0.04657]
["bitfinex","BTCUSD",1726068449208,0.1119,56463.0,56462.0,0.05457]
["bitfinex","BTCUSD",1726068449462,0.1119,56463.0,56462.0,0.23168]
["bitfinex","BTCUSD",1726068449706,0.1119,56463.0,56462.0,0.22368]
["bitfinex","BTCUSD",1726068449933,0.1109,56463.0,56462.0,0.22068]
["bitfinex","BTCUSD",1726068450418,0.1109,56463.0,56462.0,0.04357]
["bitfinex","BTCUSD",1726068450665,0.289007,56463.0,56462.0,0.04257]
["bitfinex","BTCUSD",1726068450947,0.289007,56463.0,56459.0,0.17875]
["bitfinex","BTCUSD",1726068450948,0.03,56460.0,56459.0,0.037202]
["bitfinex","BTCUSD",1726068451193,0.09,56460.0,56459.0,0.214321]
["bitfinex","BTCUSD",1726068451451,0.09,56460.0,56459.0,0.56856]
["bitfinex","BTCUSD",1726068451887,0.09,56460.0,56459.0,0.922799]
["bitfinex","BTCUSD",1726068452141,0.1476,56463.0,56461.0,0.566909]
["bitfinex","BTCUSD",1726068452142,0.09,56462.0,56461.0,0.566909]
["bitfinex","BTCUSD",1726068452381,0.0819,56463.0,56462.0,0.94412]
["bitfinex","BTCUSD",1726068452382,0.001,56463.0,56462.0,0.94412]
["bitfinex","BTCUSD",1726068452657,0.001,56463.0,56462.0,1.29834]
["bitfinex","BTCUSD",1726068453577,0.03,56466.0,56465.0,0.921072]
["bitfinex","BTCUSD",1726068453827,0.03,56466.0,56465.0,0.943072]
["bitfinex","BTCUSD",1726068454304,0.09,56466.0,56465.0,0.564871]
["bitfinex","BTCUSD",1726068454542,0.09,56466.0,56465.0,0.03557]
["bitfinex","BTCUSD",1726068454800,0.09,56466.0,56465.0,0.566871]
["bitfinex","BTCUSD",1726068455042,0.09,56466.0,56465.0,0.574871]
["bitfinex","BTCUSD",1726068455043,0.091,56466.0,56465.0,0.574871]
["bitfinex","BTCUSD",1726068455537,0.11876602,56466.0,56465.0,0.574871]
["bitfinex","BTCUSD",1726068455813,0.08876602,56466.0,56465.0,0.929072]
["bitfinex","BTCUSD",1726068456082,0.02876602,56466.0,56465.0,1.0573803]
["bitfinex","BTCUSD",1726068456313,0.05876602,56466.0,56465.0,0.940072]
["bitfinex","BTCUSD",1726068456565,0.05876602,56466.0,56465.0,0.929072]
["bitfinex","BTCUSD",1726068456797,0.05976602,56466.0,56465.0,0.952072]
["bitfinex","BTCUSD",1726068457030,0.05776602,56466.0,56465.0,0.934072]
["bitfinex","BTCUSD",1726068458010,0.05776602,56466.0,56465.0,0.957072]
["bitfinex","BTCUSD",1726068458011,0.02776602,56466.0,56465.0,0.957072]
["bitfinex","BTCUSD",1726068458247,0.354095,56482.0,56465.0,0.957072]
["bitfinex","BTCUSD",1726068458248,0.09,56472.0,56471.0,0.566816]
["bitfinex","BTCUSD",1726068458490,0.03,56472.0,56471.0,0.92098]
["bitfinex","BTCUSD",1726068458765,0.2374816,56472.0,56471.0,0.03557]
["bitfinex","BTCUSD",1726068459070,0.621292,56466.0,56465.0,0.013]
["bitfinex","BTCUSD",1726068459297,0.621292,56466.0,56450.0,0.3581051]
["bitfinex","BTCUSD",1726068459298,0.622349,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068459538,2.00442514,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068459795,2.19587588,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068460282,1.87265206,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068460527,1.468215,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068460767,1.498215,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068461009,1.499215,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068461251,1.513215,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068461499,1.499215,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068461985,1.67538455,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068462213,1.68838455,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068462493,1.480215,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068462740,1.468215,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068462990,1.481215,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068463215,1.491215,56460.0,56459.0,0.003632]
["bitfinex","BTCUSD",1726068463674,1.506215,56460.0,56459.0,0.004632]
["bitfinex","BTCUSD",1726068463924,1.468215,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068464408,1.498215,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068464889,1.67438455,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068465136,1.64438455,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068465396,1.68438455,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068465658,1.68638455,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068465913,1.67638455,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068466388,1.69738455,56460.0,56459.0,0.003632]
["bitfinex","BTCUSD",1726068466625,1.510215,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068466846,1.438215,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068467060,1.486215,56460.0,56459.0,0.003632]
["bitfinex","BTCUSD",1726068467285,1.478215,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068467517,2.09536295,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068467746,2.04861755,56460.0,56459.0,0.003632]
["bitfinex","BTCUSD",1726068468011,2.03861755,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068468242,2.04061755,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068468471,2.03061755,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068468720,2.02961755,56460.0,56459.0,0.001632]
["bitfinex","BTCUSD",1726068468962,2.04161755,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068469186,2.56259595,56460.0,56459.0,0.002632]
["bitfinex","BTCUSD",1726068469411,2.56259595,56460.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068469412,2.16620216,56451.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068470097,2.19398394,56451.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068470552,2.25398394,56451.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068470794,2.26798394,56451.0,56450.0,0.0048151]
["bitfinex","BTCUSD",1726068471028,2.60827667,56451.0,56450.0,0.0038151]
["bitfinex","BTCUSD",1726068471250,2.79844622,56451.0,56450.0,0.0048151]
["bitfinex","BTCUSD",1726068472140,2.44415722,56451.0,56450.0,0.0048151]
["bitfinex","BTCUSD",1726068472386,2.44415722,56451.0,56450.0,0.002632]
["bitfinex","BTCUSD",1726068472608,2.48593978,56451.0,56450.0,0.002632]
["bitfinex","BTCUSD",1726068473040,2.47193978,56451.0,56450.0,0.002632]
["bitfinex","BTCUSD",1726068473268,1.420032,56450.0,56449.0,0.0026167]
["bitfinex","BTCUSD",1726068473516,1.420032,56450.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068473517,1.09415816,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068473737,2.34362915,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068474003,2.68562915,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068474435,2.71341651,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068474883,2.18505852,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068475125,2.19627123,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068476339,2.27127123,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068476621,2.28527123,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068476854,2.80281178,56438.0,56437.0,0.0024673]
["bitfinex","BTCUSD",1726068477052,2.80281178,56438.0,56414.0,0.0011725]
["bitfinex","BTCUSD",1726068477053,0.207257,56415.0,56414.0,0.0011725]
["bitfinex","BTCUSD",1726068477326,0.62620385,56415.0,56414.0,0.0011725]
["bitfinex","BTCUSD",1726068477546,0.98071885,56415.0,56414.0,0.0011725]
["bitfinex","BTCUSD",1726068477783,1.36302717,56415.0,56414.0,0.0011725]
["bitfinex","BTCUSD",1726068478018,1.45417763,56415.0,56414.0,0.0011725]
["bitfinex","BTCUSD",1726068478267,1.76127979,56415.0,56414.0,0.0011725]
["bitfinex","BTCUSD",1726068478506,1.76127979,56415.0,56410.0,0.001632]
["bitfinex","BTCUSD",1726068478507,0.91635,56411.0,56410.0,0.001632]
["bitfinex","BTCUSD",1726068478732,0.97635,56411.0,56410.0,0.00217642]
["bitfinex","BTCUSD",1726068478850,1.15248428,56411.0,56410.0,0.00217642]
["bitfinex","BTCUSD",1726068479712,1.23408428,56411.0,56410.0,0.00217642]
["bitfinex","BTCUSD",1726068479985,1.58862428,56411.0,56410.0,0.00217642]
["bitfinex","BTCUSD",1726068480217,1.58862428,56411.0,56400.0,1.03503431]
["bitfinex","BTCUSD",1726068480218,0.976507,56401.0,56400.0,1.03503431]
["bitfinex","BTCUSD",1726068480426,0.621904,56401.0,56400.0,1.03503431]
["bitfinex","BTCUSD",1726068480624,0.09,56401.0,56400.0,1.21233831]
["bitfinex","BTCUSD",1726068480840,0.08779839,56401.0,56400.0,1.56694731]
["bitfinex","BTCUSD",1726068481042,0.05779839,56401.0,56400.0,2.41746531]
["bitfinex","BTCUSD",1726068481213,0.03,56401.0,56400.0,2.41746531]
["bitfinex","BTCUSD",1726068481417,0.09,56401.0,56400.0,2.06285631]
["bitfinex","BTCUSD",1726068482073,0.03,56401.0,56400.0,2.41746531]
["bitfinex","BTCUSD",1726068482477,0.03,56401.0,56400.0,2.06285631]
["bitfinex","BTCUSD",1726068482748,0.001,56401.0,56400.0,2.24016131]
["bitfinex","BTCUSD",1726068482913,0.001,56401.0,56400.0,2.41746531]
["bitfinex","BTCUSD",1726068483167,0.001,56401.0,56400.0,2.43996531]
["bitfinex","BTCUSD",1726068483360,0.09,56406.0,56405.0,0.212859]
["bitfinex","BTCUSD",1726068483770,0.09,56406.0,56405.0,0.531867]
["bitfinex","BTCUSD",1726068483979,0.06,56405.0,56404.0,0.177292]
["bitfinex","BTCUSD",1726068484189,0.06,56405.0,56404.0,0.567446]
["bitfinex","BTCUSD",1726068484190,0.09,56405.0,56404.0,0.567446]
["bitfinex","BTCUSD",1726068484401,0.03,56407.0,56406.0,0.531858]
["bitfinex","BTCUSD",1726068484651,0.09,56407.0,56406.0,0.922]
["bitfinex","BTCUSD",1726068485303,0.09,56407.0,56406.0,1.275572]
["bitfinex","BTCUSD",1726068485530,0.02779757,56410.0,56409.0,0.628499]
["bitfinex","BTCUSD",1726068485778,0.02779757,56410.0,56409.0,1.086252]
["bitfinex","BTCUSD",1726068485990,0.02779757,56410.0,56409.0,1.438805]
["bitfinex","BTCUSD",1726068486181,0.06,56420.0,56417.0,0.09977]
["bitfinex","BTCUSD",1726068486406,0.09,56422.0,56421.0,0.567285]
["bitfinex","BTCUSD",1726068486623,0.09,56423.0,56422.0,0.177235]
["bitfinex","BTCUSD",1726068486829,0.09,56423.0,56422.0,0.531706]
["bitfinex","BTCUSD",1726068487067,0.09,56423.0,56422.0,0.921747]
["bitfinex","BTCUSD",1726068487297,0.0277913,56425.0,56423.0,0.03557]
["bitfinex","BTCUSD",1726068487512,0.0277913,56425.0,56424.0,0.645558]
["bitfinex","BTCUSD",1726068487732,0.09,56434.0,56433.0,0.531603]
["bitfinex","BTCUSD",1726068487944,0.09,56434.0,56433.0,0.03557]
["bitfinex","BTCUSD",1726068488427,0.09,56434.0,56428.0,0.03557]
["bitfinex","BTCUSD",1726068488428,0.03,56429.0,56428.0,0.03557]
["bitfinex","BTCUSD",1726068488627,0.03,56424.0,56423.0,0.177232]
["bitfinex","BTCUSD",1726068489044,0.09,56435.0,56434.0,0.242998]
["bitfinex","BTCUSD",1726068489470,0.09,56435.0,56434.0,0.277568]
["bitfinex","BTCUSD",1726068489725,0.09,56435.0,56434.0,0.10037]
["bitfinex","BTCUSD",1726068489925,0.09,56435.0,56434.0,0.03557]
["bitfinex","BTCUSD",1726068490799,0.091,56435.0,56434.0,0.567164]
["bitfinex","BTCUSD",1726068491031,0.061,56435.0,56434.0,0.92156]
["bitfinex","BTCUSD",1726068491257,0.001,56435.0,56434.0,1.275956]
["bitfinex","BTCUSD",1726068491473,0.001,56435.0,56434.0,1.381056]
["bitfinex","BTCUSD",1726068491673,0.002,56435.0,56434.0,1.388056]
["bitfinex","BTCUSD",1726068492027,0.032,56435.0,56434.0,1.282956]
["bitfinex","BTCUSD",1726068492233,0.032,56435.0,56434.0,0.92856]
["bitfinex","BTCUSD",1726068492438,0.032,56435.0,56434.0,0.99366]
["bitfinex","BTCUSD",1726068492831,0.032,56435.0,56434.0,0.98866]
["bitfinex","BTCUSD",1726068493301,0.002,56435.0,56434.0,1.01166]
["bitfinex","BTCUSD",1726068494516,0.032,56435.0,56434.0,0.98866]
["bitfinex","BTCUSD",1726068495587,0.002,56435.0,56434.0,0.98866]
["bitfinex","BTCUSD",1726068495801,0.032,56435.0,56434.0,0.98866]
["bitfinex","BTCUSD",1726068496236,0.032818,56435.0,56434.0,0.98866]
["bitfinex","BTCUSD",1726068498239,0.032818,56435.0,56434.0,1.343056]
["bitfinex","BTCUSD",1726068498444,0.002818,56435.0,56434.0,1.01166]
["bitfinex","BTCUSD",1726068498680,0.002818,56435.0,56434.0,1.366056]
["bitfinex","BTCUSD",1726068499394,0.001818,56435.0,56434.0,1.366056]
["bitfinex","BTCUSD",1726068499618,0.002818,56435.0,56434.0,1.366056]
["bitfinex","BTCUSD",1726068499842,0.001818,56435.0,56434.0,1.713452]
["bitfinex","BTCUSD",1726068500061,0.000818,56435.0,56434.0,1.713452]
["bitfinex","BTCUSD",1726068500267,0.001818,56435.0,56434.0,1.713452]
["bitfinex","BTCUSD",1726068500710,0.001818,56435.0,56434.0,1.359056]
["bitfinex","BTCUSD",1726068500952,0.002818,56435.0,56434.0,1.359056]
["bitfinex","BTCUSD",1726068501168,0.000818,56435.0,56434.0,1.359056]
["bitfinex","BTCUSD",1726068501388,0.000818,56435.0,56434.0,1.713452]
["bitfinex","BTCUSD",1726068501389,0.001818,56435.0,56434.0,1.713452]
["bitfinex","BTCUSD",1726068501812,0.002818,56435.0,56434.0,1.366056]
["bitfinex","BTCUSD",1726068502244,0.001818,56435.0,56434.0,1.359056]
["bitfinex","BTCUSD",1726068502663,0.001818,56435.0,56434.0,1.373056]
["bitfinex","BTCUSD",1726068503091,0.002818,56435.0,56434.0,1.374056]
["bitfinex","BTCUSD",1726068503296,0.001818,56435.0,56434.0,1.373056]
["bitfinex","BTCUSD",1726068503748,0.002818,56435.0,56434.0,1.374056]
["bitfinex","BTCUSD",1726068504202,0.002818,56435.0,56434.0,1.308956]
["bitfinex","BTCUSD",1726068504417,0.032818,56435.0,56434.0,0.93156]
["bitfinex","BTCUSD",1726068505148,0.002818,56435.0,56434.0,1.53232039]
["bitfinex","BTCUSD",1726068505612,0.001818,56435.0,56434.0,1.51832039]
["bitfinex","BTCUSD",1726068505830,0.002818,56435.0,56434.0,1.53032039]
["bitfinex","BTCUSD",1726068506045,0.001818,56435.0,56434.0,1.52932039]
["bitfinex","BTCUSD",1726068506246,0.001818,56435.0,56434.0,1.53032039]
["bitfinex","BTCUSD",1726068506475,0.001818,56435.0,56434.0,1.51832039]
["bitfinex","BTCUSD",1726068506701,0.002818,56435.0,56434.0,1.305956]
["bitfinex","BTCUSD",1726068506918,0.003818,56435.0,56434.0,0.95256]
["bitfinex","BTCUSD",1726068507163,0.032818,56435.0,56434.0,0.91756]
["bitfinex","BTCUSD",1726068507586,0.032818,56435.0,56434.0,0.92956]
["bitfinex","BTCUSD",1726068507824,0.032818,56435.0,56434.0,0.92856]
["bitfinex","BTCUSD",1726068507825,0.031818,56435.0,56434.0,0.92856]
["bitfinex","BTCUSD",1726068508065,0.032818,56435.0,56434.0,0.92956]
["bitfinex","BTCUSD",1726068509198,0.001818,56435.0,56434.0,0.91756]
["bitfinex","BTCUSD",1726068509443,0.000818,56435.0,56434.0,1.272592]
["bitfinex","BTCUSD",1726068509660,0.001818,56435.0,56434.0,0.930196]
["bitfinex","BTCUSD",1726068509893,0.002818,56435.0,56434.0,1.285592]
["bitfinex","BTCUSD",1726068510121,0.001818,56435.0,56434.0,0.918196]
["bitfinex","BTCUSD",1726068510371,0.002818,56435.0,56434.0,1.285592]
["bitfinex","BTCUSD",1726068510606,0.031818,56435.0,56434.0,0.930196]
["bitfinex","BTCUSD",1726068511075,0.031818,56435.0,56434.0,0.919196]
["bitfinex","BTCUSD",1726068511321,0.032818,56435.0,56434.0,0.931196]
["bitfinex","BTCUSD",1726068511553,0.031818,56435.0,56434.0,0.930196]
["bitfinex","BTCUSD",1726068511779,0.001818,56435.0,56434.0,0.930196]
["bitfinex","BTCUSD",1726068512007,0.001818,56435.0,56434.0,1.284592]
["bitfinex","BTCUSD",1726068512233,0.001818,56435.0,56434.0,1.307592]
["bitfinex","BTCUSD",1726068512456,0.001818,56435.0,56434.0,1.53095639]
["bitfinex","BTCUSD",1726068512706,0.001818,56435.0,56434.0,2.06152194]
["bitfinex","BTCUSD",1726068513126,0.001818,56435.0,56434.0,2.05052194]
["bitfinex","BTCUSD",1726068513359,0.001818,56435.0,56434.0,1.88535239]
["bitfinex","BTCUSD",1726068513616,0.0039142,56449.0,56448.0,1.353248]
["bitfinex","BTCUSD",1726068514098,0.0039142,56449.0,56448.0,1.57661239]
["bitfinex","BTCUSD",1726068515802,0.0039142,56449.0,56448.0,2.28522839]
["bitfinex","BTCUSD",1726068516058,0.0039142,56449.0,56448.0,2.10708994]
["bitfinex","BTCUSD",1726068516562,0.0049142,56449.0,56448.0,1.95581576]
["bitfinex","BTCUSD",1726068516811,0.0039142,56449.0,56448.0,1.94181576]
["bitfinex","BTCUSD",1726068517060,0.0039142,56449.0,56448.0,1.96981576]
["bitfinex","BTCUSD",1726068517300,0.0039142,56449.0,56448.0,1.60461239]
["bitfinex","BTCUSD",1726068517537,0.0039142,56449.0,56448.0,1.57661239]
["bitfinex","BTCUSD",1726068517771,0.0039142,56449.0,56448.0,1.60461239]
["bitfinex","BTCUSD",1726068517998,0.0039142,56449.0,56448.0,1.95892039]
["bitfinex","BTCUSD",1726068518225,0.0039142,56449.0,56448.0,2.12108994]
["bitfinex","BTCUSD",1726068518464,0.0039142,56449.0,56448.0,2.10708994]
["bitfinex","BTCUSD",1726068518697,0.0039142,56449.0,56448.0,2.12108994]
["bitfinex","BTCUSD",1726068518942,0.0039142,56449.0,56448.0,2.12308994]
["bitfinex","BTCUSD",1726068519174,0.02776961,56464.0,56463.0,1.265319]
["bitfinex","BTCUSD",1726068519412,0.02776961,56464.0,56463.0,1.288319]
["bitfinex","BTCUSD",1726068520636,0.02876961,56464.0,56463.0,1.302319]
["bitfinex","BTCUSD",1726068520898,0.02876961,56464.0,56463.0,1.288319]
["bitfinex","BTCUSD",1726068521132,0.001,56464.0,56463.0,1.288319]
["bitfinex","BTCUSD",1726068521367,0.002,56464.0,56463.0,1.302319]
["bitfinex","BTCUSD",1726068522093,0.002,56464.0,56463.0,1.75211491]
["bitfinex","BTCUSD",1726068522566,0.000817,56466.0,56465.0,1.265273]
["bitfinex","BTCUSD",1726068522805,0.000817,56466.0,56465.0,1.287273]
["bitfinex","BTCUSD",1726068523051,0.000817,56466.0,56465.0,1.784474]
["bitfinex","BTCUSD",1726068523786,0.000817,56466.0,56465.0,1.785474]
["bitfinex","BTCUSD",1726068524041,0.000817,56475.0,56474.0,0.77915139]
["bitfinex","BTCUSD",1726068524293,0.000817,56475.0,56474.0,1.15629639]
["bitfinex","BTCUSD",1726068524534,0.000817,56475.0,56474.0,1.94498639]
["bitfinex","BTCUSD",1726068525006,0.000817,56475.0,56474.0,2.30113139]
["bitfinex","BTCUSD",1726068525241,0.000817,56475.0,56474.0,2.4493133]
["bitfinex","BTCUSD",1726068525718,0.000816,56476.0,56475.0,1.705791]
["bitfinex","BTCUSD",1726068526235,0.000816,56476.0,56475.0,2.059929]
["bitfinex","BTCUSD",1726068526965,0.000816,56476.0,56475.0,1.705791]
["bitfinex","BTCUSD",1726068527225,0.001816,56476.0,56475.0,1.342653]
["bitfinex","BTCUSD",1726068527703,0.001816,56476.0,56475.0,1.356653]
["bitfinex","BTCUSD",1726068527951,0.002816,56476.0,56475.0,1.342653]
["bitfinex","BTCUSD",1726068528204,0.002816,56476.0,56475.0,1.277053]
["bitfinex","BTCUSD",1726068528538,0.002816,56476.0,56475.0,1.314053]
["bitfinex","BTCUSD",1726068528774,0.000976,56480.0,56479.0,0.931852]
["bitfinex","BTCUSD",1726068529490,0.030976,56480.0,56479.0,0.554739]
["bitfinex","BTCUSD",1726068529975,0.000976,56480.0,56479.0,0.554739]
["bitfinex","BTCUSD",1726068530226,0.000976,56480.0,56479.0,0.908852]
["bitfinex","BTCUSD",1726068530476,0.000976,56480.0,56479.0,1.036551]
["bitfinex","BTCUSD",1726068530720,0.001976,56480.0,56479.0,0.922852]
["bitfinex","BTCUSD",1726068530962,0.001976,56480.0,56479.0,0.959852]
["bitfinex","BTCUSD",1726068531208,0.002976,56480.0,56479.0,0.973852]
["bitfinex","BTCUSD",1726068531445,0.002976,56480.0,56479.0,0.931852]
["bitfinex","BTCUSD",1726068531446,0.000976,56480.0,56479.0,0.931852]
["bitfinex","BTCUSD",1726068531927,0.000976,56480.0,56479.0,0.945852]
["bitfinex","BTCUSD",1726068532189,0.030976,56480.0,56479.0,0.922852]
["bitfinex","BTCUSD",1726068532432,0.030976,56480.0,56479.0,0.03757]
["bitfinex","BTCUSD",1726068532662,0.030976,56480.0,56479.0,0.214626]
["bitfinex","BTCUSD",1726068532908,0.030976,56480.0,56479.0,0.922852]
["bitfinex","BTCUSD",1726068533378,0.030976,56480.0,56479.0,0.908852]
["bitfinex","BTCUSD",1726068533608,0.030976,56480.0,56479.0,0.922852]
["bitfinex","BTCUSD",1726068534066,0.030976,56480.0,56479.0,0.554739]
["bitfinex","BTCUSD",1726068534294,0.05873578,56480.0,56479.0,0.908852]
["bitfinex","BTCUSD",1726068534528,0.05873578,56480.0,56479.0,0.922852]
["bitfinex","BTCUSD",1726068534760,0.05873578,56480.0,56479.0,0.568739]
["bitfinex","BTCUSD",1726068534996,0.05873578,56480.0,56479.0,0.554739]
["bitfinex","BTCUSD",1726068535243,0.02873578,56480.0,56479.0,1.285965]
["bitfinex","BTCUSD",1726068535482,0.02873578,56480.0,56479.0,1.43689794]
["bitfinex","BTCUSD",1726068536428,0.02873578,56480.0,56479.0,1.285965]
["bitfinex","BTCUSD",1726068536905,0.02973578,56480.0,56479.0,1.313965]
["bitfinex","BTCUSD",1726068537138,0.02873578,56480.0,56479.0,1.299965]
["bitfinex","BTCUSD",1726068537373,0.02973578,56480.0,56479.0,1.313965]
["bitfinex","BTCUSD",1726068537846,0.02973578,56480.0,56479.0,1.299965]
["bitfinex","BTCUSD",1726068538784,0.0032644,56484.0,56483.0,1.262878]
["bitfinex","BTCUSD",1726068539047,0.0032644,56484.0,56483.0,1.285878]
["bitfinex","BTCUSD",1726068540033,0.0838644,56484.0,56483.0,0.177044]
["bitfinex","BTCUSD",1726068540267,0.0032644,56484.0,56483.0,0.531132]
["bitfinex","BTCUSD",1726068540732,0.0332644,56484.0,56483.0,0.88522]
["bitfinex","BTCUSD",1726068540971,0.0332644,56484.0,56483.0,0.6226152]
["bitfinex","BTCUSD",1726068541213,0.0332644,56484.0,56483.0,0.6506152]
["bitfinex","BTCUSD",1726068541214,0.0342644,56484.0,56483.0,0.6506152]
["bitfinex","BTCUSD",1726068541678,0.0352644,56484.0,56483.0,0.6646152]
["bitfinex","BTCUSD",1726068541933,0.0332644,56484.0,56483.0,0.566702]
["bitfinex","BTCUSD",1726068542183,0.0032644,56484.0,56483.0,1.297878]
["bitfinex","BTCUSD",1726068542406,0.0032644,56484.0,56483.0,1.311878]
["bitfinex","BTCUSD",1726068542641,0.0332644,56484.0,56483.0,0.580702]
["bitfinex","BTCUSD",1726068542880,0.0332644,56484.0,56483.0,0.93479]
["bitfinex","BTCUSD",1726068543346,0.0332644,56484.0,56483.0,0.98479]
["bitfinex","BTCUSD",1726068544142,0.0932644,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068544360,0.0932644,56484.0,56483.0,0.99879]
["bitfinex","BTCUSD",1726068544579,0.0642644,56484.0,56483.0,0.644702]
["bitfinex","BTCUSD",1726068544803,0.0342644,56484.0,56483.0,0.97079]
["bitfinex","BTCUSD",1726068545034,0.0352644,56484.0,56483.0,0.98479]
["bitfinex","BTCUSD",1726068545264,0.0352644,56484.0,56483.0,0.99879]
["bitfinex","BTCUSD",1726068545486,0.0632644,56484.0,56483.0,0.630702]
["bitfinex","BTCUSD",1726068545739,0.0940814,56484.0,56483.0,0.616702]
["bitfinex","BTCUSD",1726068545953,0.0940814,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068546470,0.7719044,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068546722,1.1259864,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068546953,1.4800684,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068547445,1.4810684,56484.0,56483.0,0.064]
["bitfinex","BTCUSD",1726068547695,1.65638745,56484.0,56483.0,0.078]
["bitfinex","BTCUSD",1726068547912,1.65638745,56484.0,56483.0,0.064]
["bitfinex","BTCUSD",1726068548148,1.65638745,56484.0,56483.0,0.067]
["bitfinex","BTCUSD",1726068548388,1.65438745,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068548612,2.03946945,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068548890,1.4800684,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068549102,1.4800684,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068549103,0.0940814,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068549335,0.0950814,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068550466,0.2741224,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068550681,0.2721224,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068550911,0.6262044,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068551131,0.6262044,56484.0,56483.0,0.09157]
["bitfinex","BTCUSD",1726068551356,0.6262044,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068551357,0.6252044,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068551581,0.9822864,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068551803,0.9822864,56484.0,56483.0,0.09157]
["bitfinex","BTCUSD",1726068552022,0.9822864,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068552240,0.9792864,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068552703,0.0950814,56484.0,56483.0,0.10057]
["bitfinex","BTCUSD",1726068552924,0.0950814,56484.0,56483.0,0.277614]
["bitfinex","BTCUSD",1726068553146,0.0950814,56484.0,56483.0,0.271614]
["bitfinex","BTCUSD",1726068553374,0.4491634,56484.0,56483.0,0.09457]
["bitfinex","BTCUSD",1726068553599,0.2721224,56484.0,56483.0,0.09457]
["bitfinex","BTCUSD",1726068553816,0.6262044,56484.0,56483.0,0.09457]
["bitfinex","BTCUSD",1726068554059,0.0940814,56484.0,56483.0,0.616702]
["bitfinex","BTCUSD",1726068554287,0.0940814,56484.0,56483.0,0.262614]
["bitfinex","BTCUSD",1726068554502,0.0940814,56484.0,56483.0,0.267614]
["bitfinex","BTCUSD",1726068554719,0.0940814,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068555158,0.2721224,56484.0,56483.0,0.09557]
["bitfinex","BTCUSD",1726068555373,0.2711224,56484.0,56483.0,0.08657]
["bitfinex","BTCUSD",1726068555591,0.2711224,56484.0,56483.0,0.09957]
["bitfinex","BTCUSD",1726068555826,0.9802864,56484.0,56483.0,0.09957]
["bitfinex","BTCUSD",1726068556061,1.3333684,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068556521,1.4818684,56484.0,56483.0,0.09457]
["bitfinex","BTCUSD",1726068556769,1.1277864,56484.0,56483.0,0.09457]
["bitfinex","BTCUSD",1726068557009,1.15555017,56484.0,56483.0,0.09457]
["bitfinex","BTCUSD",1726068557275,1.15555017,56484.0,56483.0,0.059]
["bitfinex","BTCUSD",1726068557276,1.29344163,56484.0,56483.0,0.059]
["bitfinex","BTCUSD",1726068557518,1.87388802,56484.0,56483.0,0.069]
["bitfinex","BTCUSD",1726068557776,1.50963217,56484.0,56483.0,0.059]
["bitfinex","BTCUSD",1726068558018,1.15655017,56484.0,56483.0,0.072]
["bitfinex","BTCUSD",1726068558515,1.15655017,56484.0,56483.0,0.063]
["bitfinex","BTCUSD",1726068558750,1.51263217,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068559035,1.69399539,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068559285,1.89535978,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068559527,1.89635978,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068559751,1.89735978,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068559982,1.89535978,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068560226,1.89635978,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068560447,1.16555017,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068560901,1.16555017,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068560902,1.73299656,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068561124,1.37891456,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068561353,1.15555017,56484.0,56483.0,0.053]
["bitfinex","BTCUSD",1726068561585,0.44738617,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068561802,0.44738617,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068561803,0.80746817,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068562017,1.51563217,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068562251,1.51063217,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068562467,1.15655017,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068562686,1.15555017,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068562951,1.15555017,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068562952,0.80146817,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068563199,0.12184517,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068563418,0.12584517,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068563879,0.65696817,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068564112,1.08451489,56484.0,56483.0,0.09057]
["bitfinex","BTCUSD",1726068564338,0.65696817,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068564802,0.68572922,56484.0,56483.0,0.061]
["bitfinex","BTCUSD",1726068565031,0.68072922,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068565247,0.33064722,56484.0,56483.0,0.055]
["bitfinex","BTCUSD",1726068565734,0.68072922,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068565956,0.68172922,56484.0,56483.0,0.061]
["bitfinex","BTCUSD",1726068566170,0.68172922,56484.0,56483.0,0.068]
["bitfinex","BTCUSD",1726068566391,0.15060622,56484.0,56483.0,0.10357]
["bitfinex","BTCUSD",1726068566640,0.15060622,56484.0,56483.0,0.627702]
["bitfinex","BTCUSD",1726068566842,0.36818074,56484.0,56483.0,0.09657]
["bitfinex","BTCUSD",1726068567104,0.72126274,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068567592,0.72226274,56484.0,56483.0,0.09157]
["bitfinex","BTCUSD",1726068568083,0.74342922,56484.0,56483.0,0.08557]
["bitfinex","BTCUSD",1726068568535,1.09751122,56484.0,56483.0,0.08757]
["bitfinex","BTCUSD",1726068568758,1.17571122,56484.0,56483.0,0.052]
["bitfinex","BTCUSD",1726068568977,1.55979322,56484.0,56483.0,0.052]
["bitfinex","BTCUSD",1726068569203,1.56079322,56484.0,56483.0,0.061]
["bitfinex","BTCUSD",1726068569452,1.73796277,56484.0,56483.0,0.068]
["bitfinex","BTCUSD",1726068569902,1.73796277,56484.0,56483.0,0.061]
["bitfinex","BTCUSD",1726068570117,1.73696277,56484.0,56483.0,0.061]
["bitfinex","BTCUSD",1726068570340,1.73696277,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068570341,1.73996277,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068570793,1.80486871,56484.0,56483.0,0.057]
["bitfinex","BTCUSD",1726068571009,1.75079383,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068571253,1.72303278,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068571476,2.07811478,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068571715,2.13118966,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068571979,2.07911478,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068572193,1.90694523,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068572436,1.96694523,56484.0,56483.0,0.051]
["bitfinex","BTCUSD",1726068572657,1.96694523,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068572658,2.01501346,56484.0,56483.0,0.05]
["bitfinex","BTCUSD",1726068572890,2.19618301,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068573117,2.19518301,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068573359,1.83510101,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068573584,1.83110101,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068573814,1.83210101,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068574047,1.65993146,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068574269,1.68869551,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068574566,1.60362728,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068574810,1.62962728,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068575045,1.81479683,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068575264,2.21994706,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068575478,1.98570928,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068575704,1.63462728,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068575943,1.54462728,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068576416,1.52879622,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068576642,1.53379622,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068576866,1.53679622,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068577081,1.17971422,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068577300,1.18171422,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068577819,0.15460922,56484.0,56483.0,0.04854911]
["bitfinex","BTCUSD",1726068578065,0.08960922,56484.0,56483.0,1.03093911]
["bitfinex","BTCUSD",1726068578430,0.09460922,56484.0,56483.0,1.02993911]
["bitfinex","BTCUSD",1726068578433,0.15460922,56484.0,56483.0,1.02993911]
["bitfinex","BTCUSD",1726068578630,0.15460922,56484.0,56483.0,1.03393911]
["bitfinex","BTCUSD",1726068578861,0.14960922,56484.0,56483.0,1.03293911]
["bitfinex","BTCUSD",1726068579278,0.14960922,56484.0,56483.0,0.32476311]
["bitfinex","BTCUSD",1726068579460,0.14960922,56484.0,56483.0,0.67885111]
["bitfinex","BTCUSD",1726068579838,0.14960922,56484.0,56483.0,1.03293911]
["bitfinex","BTCUSD",1726068580109,0.14960922,56484.0,56483.0,1.04293911]
["bitfinex","BTCUSD",1726068580325,0.14960922,56484.0,56483.0,1.04693911]
["bitfinex","BTCUSD",1726068580534,0.14960922,56484.0,56483.0,0.69285111]
["bitfinex","BTCUSD",1726068580674,0.14960922,56484.0,56483.0,0.68885111]
["bitfinex","BTCUSD",1726068580871,0.15060922,56484.0,56483.0,0.70285111]
["bitfinex","BTCUSD",1726068581108,0.12284517,56484.0,56483.0,0.70285111]
["bitfinex","BTCUSD",1726068581359,0.12184517,56484.0,56483.0,1.02893911]
["bitfinex","BTCUSD",1726068581523,0.12284517,56484.0,56483.0,1.04293911]
["bitfinex","BTCUSD",1726068581780,0.12284517,56484.0,56483.0,1.05393911]
["bitfinex","BTCUSD",1726068581977,0.12284517,56484.0,56483.0,0.09411911]
["bitfinex","BTCUSD",1726068581978,0.12184517,56484.0,56483.0,0.09411911]
["bitfinex","BTCUSD",1726068582217,0.12184517,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068582335,0.29888617,56484.0,56483.0,0.04754911]
["bitfinex","BTCUSD",1726068583007,0.29888617,56484.0,56483.0,0.09711911]
["bitfinex","BTCUSD",1726068583470,0.65396817,56484.0,56483.0,0.11275311]
["bitfinex","BTCUSD",1726068583678,0.65296817,56484.0,56483.0,0.09875311]
["bitfinex","BTCUSD",1726068583895,0.68172707,56484.0,56483.0,0.11275311]
["bitfinex","BTCUSD",1726068584113,1.20931768,56484.0,56483.0,0.11275311]
["bitfinex","BTCUSD",1726068584341,1.20931768,56484.0,56483.0,0.07718311]
["bitfinex","BTCUSD",1726068584555,1.20931768,56484.0,56483.0,0.06318311]
["bitfinex","BTCUSD",1726068584784,1.45059107,56484.0,56483.0,0.04918311]
["bitfinex","BTCUSD",1726068584988,1.45159107,56484.0,56483.0,0.06318311]
["bitfinex","BTCUSD",1726068585215,1.45259107,56484.0,56483.0,0.07418311]
["bitfinex","BTCUSD",1726068585443,1.45159107,56484.0,56483.0,0.06018311]
["bitfinex","BTCUSD",1726068585658,1.45859107,56484.0,56483.0,0.06118311]
["bitfinex","BTCUSD",1726068586314,1.45159107,56484.0,56483.0,0.06018311]
["bitfinex","BTCUSD",1726068586515,1.45292647,56484.0,56483.0,0.04918311]
["bitfinex","BTCUSD",1726068586944,1.62888556,56484.0,56483.0,0.05218311]
["bitfinex","BTCUSD",1726068595401,1.49929569,56484.0,56483.0,0.05718311]
["bitfinex","BTCUSD",1726068595604,1.49929569,56484.0,56483.0,0.06218311]
["bitfinex","BTCUSD",1726068597312,2.44325969,56484.0,56483.0,0.06218311]
["bitfinex","BTCUSD",1726068597624,2.45407389,56484.0,56483.0,0.06218311]
["bitfinex","BTCUSD",1726068598097,2.45407389,56484.0,56483.0,0.05718311]
["bitfinex","BTCUSD",1726068598316,2.46207389,56484.0,56483.0,0.05818311]
["bitfinex","BTCUSD",1726068599006,2.45407389,56484.0,56483.0,0.05718311]
["bitfinex","BTCUSD",1726068599257,2.46207389,56484.0,56483.0,0.05818311]
["bitfinex","BTCUSD",1726068599678,2.46107389,56484.0,56483.0,0.05018311]
["bitfinex","BTCUSD",1726068600339,2.64743188,56484.0,56483.0,0.05018311]
["bitfinex","BTCUSD",1726068600585,2.48407389,56484.0,56483.0,0.05018311]
["bitfinex","BTCUSD",1726068600821,2.14761839,56481.0,56480.0,0.001634]
["bitfinex","BTCUSD",1726068601254,2.28037038,56481.0,56480.0,0.001634]
["bitfinex","BTCUSD",1726068601473,2.28036969,56481.0,56480.0,0.001634]
["bitfinex","BTCUSD",1726068601685,2.28396949,56481.0,56480.0,0.001634]
["bitfinex","BTCUSD",1726068602784,2.29596949,56481.0,56480.0,0.002634]
["bitfinex","BTCUSD",1726068603007,2.16121819,56481.0,56480.0,0.002634]
["bitfinex","BTCUSD",1726068603252,1.79675403,56481.0,56480.0,0.002634]
["bitfinex","BTCUSD",1726068603475,1.71711719,56481.0,56480.0,0.002634]
["bitfinex","BTCUSD",1726068603685,1.74488287,56481.0,56480.0,0.002634]
["bitfinex","BTCUSD",1726068604231,1.01861748,56481.0,56480.0,0.002634]
["bitfinex","BTCUSD",1726068604442,0.13336548,56481.0,56480.0,0.062734]
["bitfinex","BTCUSD",1726068604898,0.31041548,56481.0,56480.0,0.062734]
["bitfinex","BTCUSD",1726068605201,0.66451648,56481.0,56480.0,0.062734]
["bitfinex","BTCUSD",1726068605304,0.12136548,56481.0,56480.0,0.238787]
["bitfinex","BTCUSD",1726068605531,0.12136548,56481.0,56480.0,0.061734]
["bitfinex","BTCUSD",1726068605753,0.12136548,56481.0,56480.0,0.238787]
["bitfinex","BTCUSD",1726068605971,0.13236548,56481.0,56480.0,0.706864]
["bitfinex","BTCUSD",1726068606449,0.13636548,56481.0,56480.0,0.706864]
["bitfinex","BTCUSD",1726068606675,0.13536548,56481.0,56480.0,0.175704]
["bitfinex","BTCUSD",1726068606908,0.13536548,56481.0,56480.0,0.352757]
["bitfinex","BTCUSD",1726068607143,0.13636548,56481.0,56480.0,0.187704]
["bitfinex","BTCUSD",1726068607381,0.13636548,56481.0,56480.0,0.364757]
["bitfinex","BTCUSD",1726068607627,0.07636548,56481.0,56480.0,1.037401]
["bitfinex","BTCUSD",1726068607855,0.12136548,56481.0,56480.0,1.059971]
["bitfinex","BTCUSD",1726068608119,0.06136548,56481.0,56480.0,1.414078]
["bitfinex","BTCUSD",1726068608387,0.03236548,56481.0,56480.0,1.414078]
["bitfinex","BTCUSD",1726068608648,0.03236548,56481.0,56480.0,1.437078]
["bitfinex","BTCUSD",1726068608883,0.03236548,56481.0,56480.0,1.66044239]
["bitfinex","BTCUSD",1726068609319,0.03336548,56481.0,56480.0,1.67244239]
["bitfinex","BTCUSD",1726068609538,0.03236548,56481.0,56480.0,1.66044239]
["bitfinex","BTCUSD",1726068609775,0.03136548,56481.0,56480.0,1.66044239]
["bitfinex","BTCUSD",1726068610023,0.03236548,56481.0,56480.0,1.67244239]
["bitfinex","BTCUSD",1726068610292,0.03236548,56481.0,56480.0,1.446078]
["bitfinex","BTCUSD",1726068610509,0.03336548,56481.0,56480.0,1.458078]
["bitfinex","BTCUSD",1726068610743,0.03236548,56481.0,56480.0,1.449078]
["bitfinex","BTCUSD",1726068610970,0.03336548,56481.0,56480.0,1.458078]
["bitfinex","BTCUSD",1726068611193,0.0055998,56481.0,56480.0,1.458078]
["bitfinex","BTCUSD",1726068611658,0.0045998,56481.0,56480.0,1.449078]
["bitfinex","BTCUSD",1726068612100,0.0045998,56481.0,56480.0,1.094971]
["bitfinex","BTCUSD",1726068612329,0.0035998,56481.0,56480.0,1.082971]
["bitfinex","BTCUSD",1726068612549,0.0035998,56481.0,56480.0,1.059971]
["bitfinex","BTCUSD",1726068612812,0.0045998,56481.0,56480.0,1.071971]
["bitfinex","BTCUSD",1726068613032,0.0045998,56481.0,56480.0,1.422078]
["bitfinex","BTCUSD",1726068613253,0.0045998,56481.0,56480.0,1.68044239]
["bitfinex","BTCUSD",1726068613254,0.0055998,56481.0,56480.0,1.68044239]
["bitfinex","BTCUSD",1726068613465,0.0045998,56481.0,56480.0,1.83298663]
["bitfinex","BTCUSD",1726068613699,0.0035998,56481.0,56480.0,2.17909363]
["bitfinex","BTCUSD",1726068613921,0.0055998,56481.0,56480.0,1.84498663]
["bitfinex","BTCUSD",1726068614133,0.0055998,56481.0,56480.0,1.83298663]
["bitfinex","BTCUSD",1726068614344,0.0055998,56481.0,56480.0,2.18709363]
["bitfinex","BTCUSD",1726068614554,0.0045998,56481.0,56480.0,2.01454939]
["bitfinex","BTCUSD",1726068614983,0.0045998,56481.0,56480.0,2.02254939]
["bitfinex","BTCUSD",1726068614984,0.0055998,56481.0,56480.0,2.02254939]
["bitfinex","BTCUSD",1726068615615,0.0065998,56481.0,56480.0,2.03554939]
["bitfinex","BTCUSD",1726068615822,0.0065998,56481.0,56480.0,2.21171894]
["bitfinex","BTCUSD",1726068616047,0.0055998,56481.0,56480.0,1.84461194]
["bitfinex","BTCUSD",1726068616234,0.0065998,56481.0,56480.0,1.68044239]
["bitfinex","BTCUSD",1726068616668,0.0045998,56481.0,56480.0,1.66844239]
["bitfinex","BTCUSD",1726068617088,0.0045998,56481.0,56480.0,1.64944239]
["bitfinex","BTCUSD",1726068617534,0.0055998,56481.0,56480.0,1.65744239]
["bitfinex","BTCUSD",1726068617958,0.0045998,56481.0,56480.0,1.64944239]
["bitfinex","BTCUSD",1726068618173,0.0345998,56481.0,56480.0,1.071971]
["bitfinex","BTCUSD",1726068618382,0.0055998,56481.0,56480.0,1.079971]
["bitfinex","BTCUSD",1726068619044,0.0355998,56481.0,56480.0,1.079971]
["bitfinex","BTCUSD",1726068619261,0.0055998,56481.0,56480.0,1.434078]
["bitfinex","BTCUSD",1726068620130,0.0055998,56481.0,56480.0,1.457078]
["bitfinex","BTCUSD",1726068620599,0.0055998,56481.0,56480.0,1.102971]
["bitfinex","BTCUSD",1726068620818,0.7696508,56481.0,56480.0,0.021634]
["bitfinex","BTCUSD",1726068621048,1.81482594,56481.0,56480.0,0.021634]
["bitfinex","BTCUSD",1726068621257,2.20092694,56481.0,56480.0,0.021634]
["bitfinex","BTCUSD",1726068621507,2.19992694,56481.0,56480.0,0.021634]
["bitfinex","BTCUSD",1726068621975,2.19792694,56481.0,56480.0,0.001634]
["bitfinex","BTCUSD",1726068622220,2.25792694,56481.0,56480.0,0.001634]
["bitfinex","BTCUSD",1726068622463,2.25792694,56481.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068622464,1.607983,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068622702,2.37384338,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068622955,2.72890338,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068623971,2.41653466,56475.0,56474.0,0.002634]
["bitfinex","BTCUSD",1726068624426,2.42753531,56475.0,56474.0,0.002634]
["bitfinex","BTCUSD",1726068624632,2.53021838,56475.0,56474.0,0.002634]
["bitfinex","BTCUSD",1726068624988,2.54421838,56475.0,56474.0,0.002634]
["bitfinex","BTCUSD",1726068625207,2.90735638,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068625417,2.42753531,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068625840,2.36153531,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068626055,2.42653531,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068626315,2.41253531,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068627035,2.79067331,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068627262,2.96684286,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068627490,3.32737076,56475.0,56474.0,0.001634]
["bitfinex","BTCUSD",1726068627721,0.26716,56446.0,56445.0,0.03552]
["bitfinex","BTCUSD",1726068627952,0.09,56446.0,56445.0,0.03552]
["bitfinex","BTCUSD",1726068628189,0.09,56446.0,56445.0,0.177163]
["bitfinex","BTCUSD",1726068628424,0.09,56447.0,56446.0,0.6482]
["bitfinex","BTCUSD",1726068628650,0.03,56447.0,56446.0,0.6482]
["bitfinex","BTCUSD",1726068628897,0.831324,56462.0,56446.0,0.6482]
["bitfinex","BTCUSD",1726068628898,0.03,56456.0,56454.0,0.35427]
["bitfinex","BTCUSD",1726068629122,0.03,56455.0,56454.0,0.212655]
["bitfinex","BTCUSD",1726068629374,0.09,56455.0,56446.0,0.496519]
["bitfinex","BTCUSD",1726068629599,0.03,56447.0,56446.0,0.31936]
["bitfinex","BTCUSD",1726068629830,0.03,56447.0,56446.0,0.061]
["bitfinex","BTCUSD",1726068630062,0.04720245,56455.0,56440.0,0.612737]
["bitfinex","BTCUSD",1726068630063,0.03,56441.0,56440.0,0.612737]
["bitfinex","BTCUSD",1726068630290,0.03,56441.0,56440.0,0.967095]
["bitfinex","BTCUSD",1726068630533,0.03,56441.0,56440.0,1.063615]
["bitfinex","BTCUSD",1726068630754,0.05777533,56441.0,56440.0,0.709257]
["bitfinex","BTCUSD",1726068630985,0.03,56441.0,56440.0,0.709257]
["bitfinex","BTCUSD",1726068631216,0.03,56443.0,56442.0,0.177173]
["bitfinex","BTCUSD",1726068631464,0.03,56443.0,56442.0,0.531519]
["bitfinex","BTCUSD",1726068631952,0.06,56446.0,56445.0,0.885817]
["bitfinex","BTCUSD",1726068631953,0.03,56446.0,56445.0,0.885817]
["bitfinex","BTCUSD",1726068632432,0.03,56446.0,56445.0,0.53149]
["bitfinex","BTCUSD",1726068633360,0.091,56447.0,56446.0,0.8858]
["bitfinex","BTCUSD",1726068633587,0.354219,56463.0,56446.0,0.8858]
["bitfinex","BTCUSD",1726068633588,0.09,56450.0,56446.0,0.023]
["bitfinex","BTCUSD",1726068633818,0.11777287,56455.0,56454.0,0.177135]
["bitfinex","BTCUSD",1726068634077,0.11777287,56455.0,56454.0,0.530405]
["bitfinex","BTCUSD",1726068634304,0.11777287,56455.0,56454.0,0.609805]
["bitfinex","BTCUSD",1726068634995,0.11777287,56455.0,56454.0,0.608805]
["bitfinex","BTCUSD",1726068635215,0.11777287,56455.0,56454.0,0.0804]
["bitfinex","BTCUSD",1726068635450,0.03,56453.0,56452.0,0.17714]
["bitfinex","BTCUSD",1726068636116,0.03,56453.0,56450.0,0.177145]
["bitfinex","BTCUSD",1726068636361,0.03,56450.0,56449.0,0.0662]
["bitfinex","BTCUSD",1726068636594,0.09,56450.0,56445.0,0.431855]
["bitfinex","BTCUSD",1726068636810,0.09,56450.0,56445.0,0.492755]
["bitfinex","BTCUSD",1726068637044,0.09,56450.0,56447.0,0.177155]
["bitfinex","BTCUSD",1726068637511,0.02777335,56449.0,56447.0,0.177155]
["bitfinex","BTCUSD",1726068637998,0.03,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068638236,0.26716,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068638477,0.98022952,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068638701,0.9758,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068638944,1.61400764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068640409,1.61600764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068640670,2.07132764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068640883,1.68800764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068641116,1.64500764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068641360,1.64400764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068641566,1.65700764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068641822,2.05832764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068642542,2.06532764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068642760,1.71100764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068643028,1.61400764,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068643265,1.42042,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068643491,0.64248,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068643708,0.31594131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068643934,0.07978131,56446.0,56445.0,0.178797]
["bitfinex","BTCUSD",1726068644148,0.05778131,56446.0,56445.0,0.952051]
["bitfinex","BTCUSD",1726068644391,0.13178131,56446.0,56445.0,0.278917]
["bitfinex","BTCUSD",1726068644613,0.13678131,56446.0,56445.0,0.278917]
["bitfinex","BTCUSD",1726068644854,0.13178131,56446.0,56445.0,0.278917]
["bitfinex","BTCUSD",1726068645066,0.55342444,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068645291,0.66426131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068645511,0.13278131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068645736,0.29594131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068645976,0.65026131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068646208,1.10603824,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068646437,1.10503824,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068646651,1.10403824,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068646904,1.54215824,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068647657,1.54115824,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068649766,1.19083824,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068650001,1.44770131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068650225,1.09438131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068650460,1.44170131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068650691,1.44770131,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068650896,1.62387086,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068651168,1.59608955,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068651387,0.09,56446.0,56445.0,0.001634]
["bitfinex","BTCUSD",1726068651625,0.09,56446.0,56445.0,0.242697]
["bitfinex","BTCUSD",1726068651626,0.094,56446.0,56445.0,0.242697]
["bitfinex","BTCUSD",1726068651851,0.094,56446.0,56445.0,0.065534]
["bitfinex","BTCUSD",1726068652317,0.034,56446.0,56445.0,0.597024]
["bitfinex","BTCUSD",1726068652536,0.004,56446.0,56445.0,0.597024]
["bitfinex","BTCUSD",1726068652759,0.01,56446.0,56445.0,0.632544]
["bitfinex","BTCUSD",1726068652981,0.04,56446.0,56445.0,0.278217]
["bitfinex","BTCUSD",1726068653203,0.04,56446.0,56445.0,0.632544]
["bitfinex","BTCUSD",1726068653434,0.03,56446.0,56445.0,0.278217]
["bitfinex","BTCUSD",1726068653654,0.03,56446.0,56445.0,0.279217]
["bitfinex","BTCUSD",1726068653880,0.031,56446.0,56445.0,0.279217]
["bitfinex","BTCUSD",1726068654095,0.117815,56446.0,56445.0,0.102054]
["bitfinex","BTCUSD",1726068654314,0.092,56446.0,56445.0,0.102054]
["bitfinex","BTCUSD",1726068654573,0.092,56446.0,56445.0,0.101054]
["bitfinex","BTCUSD",1726068654808,0.11777763,56446.0,56445.0,0.101054]
["bitfinex","BTCUSD",1726068655070,0.11877763,56446.0,56445.0,0.101054]
["bitfinex","BTCUSD",1726068655298,0.02877763,56446.0,56445.0,1.67121294]
["bitfinex","BTCUSD",1726068655753,0.02877763,56446.0,56445.0,1.009871]
["bitfinex","BTCUSD",1726068655977,0.02877763,56446.0,56445.0,1.011871]
["bitfinex","BTCUSD",1726068656447,0.02777763,56446.0,56445.0,1.009871]
["bitfinex","BTCUSD",1726068656684,0.02877763,56446.0,56445.0,1.009871]
["bitfinex","BTCUSD",1726068656911,0.02977763,56446.0,56445.0,1.012871]
["bitfinex","BTCUSD",1726068657431,0.02977763,56446.0,56445.0,0.281217]
["bitfinex","BTCUSD",1726068658091,0.02977763,56446.0,56445.0,0.635544]
["bitfinex","BTCUSD",1726068659012,0.02877763,56446.0,56445.0,0.632544]
["bitfinex","BTCUSD",1726068659471,0.02877763,56446.0,56445.0,0.988871]
["bitfinex","BTCUSD",1726068659719,0.02877763,56446.0,56445.0,1.343198]
["bitfinex","BTCUSD",1726068659955,0.02877763,56446.0,56445.0,1.341198]
["bitfinex","BTCUSD",1726068660170,0.02777763,56446.0,56445.0,1.364198]
["bitfinex","BTCUSD",1726068660403,0.02877763,56446.0,56445.0,1.366198]
["bitfinex","BTCUSD",1726068660620,0.002,56446.0,56445.0,1.366198]
["bitfinex","BTCUSD",1726068660852,0.000818,56452.0,56451.0,0.921242]
["bitfinex","BTCUSD",1726068660853,0.030818,56452.0,56451.0,0.921242]
["bitfinex","BTCUSD",1726068661121,0.000818,56452.0,56451.0,0.920242]
["bitfinex","BTCUSD",1726068661388,0.000818,56452.0,56451.0,1.83687014]
["bitfinex","BTCUSD",1726068661657,0.0008577,56463.0,56462.0,1.06837]
["bitfinex","BTCUSD",1726068661869,0.0008577,56463.0,56462.0,1.44559]
["bitfinex","BTCUSD",1726068662344,0.0008577,56463.0,56462.0,1.79881]
["bitfinex","BTCUSD",1726068662598,0.0008577,56463.0,56462.0,2.15303]
["bitfinex","BTCUSD",1726068662809,0.0008577,56463.0,56462.0,2.33119955]
["bitfinex","BTCUSD",1726068663031,0.000817,56474.0,56473.0,1.298048]
["bitfinex","BTCUSD",1726068663239,0.000817,56474.0,56473.0,1.439748]
["bitfinex","BTCUSD",1726068663699,0.000817,56474.0,56473.0,1.438748]
["bitfinex","BTCUSD",1726068663912,0.02857776,56474.0,56473.0,1.438748]
["bitfinex","BTCUSD",1726068664610,0.01964721,56474.0,56473.0,1.95962626]
["bitfinex","BTCUSD",1726068665111,0.00982361,56474.0,56473.0,1.95962626]
["bitfinex","BTCUSD",1726068665324,0.0024497,56475.0,56474.0,1.652172]
["bitfinex","BTCUSD",1726068666024,0.00021453,56498.0,56489.0,0.212545]
["bitfinex","BTCUSD",1726068666232,0.00021453,56498.0,56489.0,0.65581199]
["bitfinex","BTCUSD",1726068666233,0.03,56496.0,56489.0,0.65581199]
["bitfinex","BTCUSD",1726068666517,0.03,56496.0,56489.0,1.36391399]
["bitfinex","BTCUSD",1726068667223,0.03,56496.0,56489.0,1.297698]
["bitfinex","BTCUSD",1726068667436,0.001817,56490.0,56489.0,1.306698]
["bitfinex","BTCUSD",1726068667653,0.000817,56490.0,56489.0,1.297698]
["bitfinex","BTCUSD",1726068668080,0.001817,56490.0,56489.0,1.311698]
["bitfinex","BTCUSD",1726068668301,0.001817,56490.0,56489.0,1.4037222]
["bitfinex","BTCUSD",1726068668735,0.001817,56490.0,56489.0,1.311698]
["bitfinex","BTCUSD",1726068668955,0.002817,56490.0,56489.0,0.971647]
["bitfinex","BTCUSD",1726068669179,0.002817,56490.0,56489.0,0.617596]
["bitfinex","BTCUSD",1726068669399,0.002817,56490.0,56489.0,0.957647]
["bitfinex","BTCUSD",1726068669400,0.001817,56490.0,56489.0,0.957647]
["bitfinex","BTCUSD",1726068669910,0.000817,56490.0,56489.0,0.943647]
["bitfinex","BTCUSD",1726068670344,0.001817,56490.0,56489.0,0.957647]
["bitfinex","BTCUSD",1726068670582,0.000817,56490.0,56489.0,1.47243149]
["bitfinex","BTCUSD",1726068670806,0.000817,56490.0,56489.0,1.48643149]
["bitfinex","BTCUSD",1726068671239,0.02857025,56490.0,56489.0,1.48643149]
["bitfinex","BTCUSD",1726068671468,0.02957025,56490.0,56489.0,1.50043149]
["bitfinex","BTCUSD",1726068672138,0.02957025,56490.0,56489.0,1.325698]
["bitfinex","BTCUSD",1726068673472,0.02857025,56490.0,56489.0,1.311698]
["bitfinex","BTCUSD",1726068673702,0.02857025,56490.0,56489.0,1.297698]
["bitfinex","BTCUSD",1726068674234,0.02857025,56490.0,56489.0,1.311698]
["bitfinex","BTCUSD",1726068674318,0.0021386,56494.0,56489.0,1.311698]
["bitfinex","BTCUSD",1726068674319,0.0021386,56494.0,56491.0,0.908095]
["bitfinex","BTCUSD",1726068674529,0.0021386,56494.0,56491.0,1.60466794]
["bitfinex","BTCUSD",1726068676521,0.00021453,56498.0,56497.0,0.177]
["bitfinex","BTCUSD",1726068676759,0.00021453,56498.0,56497.0,0.21204664]
["bitfinex","BTCUSD",1726068676981,0.00021453,56498.0,56497.0,0.94304864]
["bitfinex","BTCUSD",1726068677415,0.00021453,56498.0,56497.0,1.01461095]
["bitfinex","BTCUSD",1726068677870,0.001,56500.0,56499.0,1.297478]
["bitfinex","BTCUSD",1726068678119,0.000817,56505.0,56504.0,0.920412]
["bitfinex","BTCUSD",1726068678340,0.000817,56505.0,56504.0,1.95834094]
["bitfinex","BTCUSD",1726068678341,0.0019796,56505.0,56504.0,1.95834094]
["bitfinex","BTCUSD",1726068678572,0.0019796,56505.0,56504.0,2.27751049]
["bitfinex","BTCUSD",1726068678797,0.0019796,56505.0,56504.0,2.10134094]
["bitfinex","BTCUSD",1726068679920,0.0019796,56505.0,56504.0,1.67908394]
["bitfinex","BTCUSD",1726068679921,0.0029796,56505.0,56504.0,1.67908394]
["bitfinex","BTCUSD",1726068680161,0.0019796,56505.0,56504.0,1.66503845]
["bitfinex","BTCUSD",1726068680347,0.0029796,56505.0,56504.0,1.67903845]
["bitfinex","BTCUSD",1726068680788,0.0319796,56505.0,56504.0,0.56640951]
["bitfinex","BTCUSD",1726068681002,0.0319796,56505.0,56504.0,0.59440951]
["bitfinex","BTCUSD",1726068681003,0.0329796,56505.0,56504.0,0.59440951]
["bitfinex","BTCUSD",1726068681230,0.0329796,56505.0,56504.0,0.94836651]
["bitfinex","BTCUSD",1726068681465,0.0329796,56505.0,56504.0,0.93436651]
["bitfinex","BTCUSD",1726068681673,0.0329796,56505.0,56504.0,0.58040951]
["bitfinex","BTCUSD",1726068682195,0.0029796,56505.0,56504.0,1.02780386]
["bitfinex","BTCUSD",1726068682418,0.0019796,56505.0,56504.0,0.94336651]
["bitfinex","BTCUSD",1726068682623,0.0019796,56505.0,56504.0,0.95736651]
["bitfinex","BTCUSD",1726068682842,0.0019796,56505.0,56504.0,0.94336651]
["bitfinex","BTCUSD",1726068683025,0.0019796,56505.0,56504.0,1.31132351]
["bitfinex","BTCUSD",1726068683257,0.0019796,56505.0,56504.0,1.13320036]
["bitfinex","BTCUSD",1726068683469,0.0019796,56505.0,56504.0,0.94336651]
["bitfinex","BTCUSD",1726068683686,0.0019796,56505.0,56504.0,0.95736651]
["bitfinex","BTCUSD",1726068683900,0.0019796,56505.0,56504.0,0.97136651]
["bitfinex","BTCUSD",1726068684358,0.0019796,56505.0,56504.0,0.95736651]
["bitfinex","BTCUSD",1726068684594,0.0019796,56505.0,56504.0,0.97136651]
["bitfinex","BTCUSD",1726068684807,0.0019796,56505.0,56504.0,1.32532351]
["bitfinex","BTCUSD",1726068685000,0.0019796,56505.0,56504.0,0.97136651]
["bitfinex","BTCUSD",1726068685248,0.0019796,56505.0,56504.0,1.48855735]
["bitfinex","BTCUSD",1726068685468,0.0019796,56505.0,56504.0,1.54855735]
["bitfinex","BTCUSD",1726068686117,0.0019796,56505.0,56504.0,1.52055735]
["bitfinex","BTCUSD",1726068686332,0.0019796,56505.0,56504.0,1.35732351]
["bitfinex","BTCUSD",1726068686589,0.0019796,56505.0,56504.0,1.38532351]
["bitfinex","BTCUSD",1726068687102,0.0019796,56505.0,56504.0,1.37132351]
["bitfinex","BTCUSD",1726068687321,0.0019796,56505.0,56504.0,1.35732351]
["bitfinex","BTCUSD",1726068687516,0.0019796,56505.0,56504.0,1.38532351]
["bitfinex","BTCUSD",1726068687990,0.0019796,56505.0,56504.0,1.37132351]
["bitfinex","BTCUSD",1726068688487,0.0019796,56505.0,56504.0,1.90145006]
["bitfinex","BTCUSD",1726068688737,0.0030442,56519.0,56515.0,0.235464]
["bitfinex","BTCUSD",1726068688977,0.000818,56520.0,56519.0,0.943177]
["bitfinex","BTCUSD",1726068689222,0.52616964,56531.0,56523.0,0.945115]
["bitfinex","BTCUSD",1726068689439,0.52616964,56531.0,56523.0,1.794791]
["bitfinex","BTCUSD",1726068689646,0.000817,56531.0,56523.0,1.794791]
["bitfinex","BTCUSD",1726068689852,0.000817,56531.0,56523.0,1.792791]
["bitfinex","BTCUSD",1726068690487,0.000817,56531.0,56523.0,1.820791]
["bitfinex","BTCUSD",1726068690926,0.03,56530.0,56523.0,0.943115]
["bitfinex","BTCUSD",1726068691186,0.1121,56529.0,56523.0,0.943115]
["bitfinex","BTCUSD",1726068691397,0.1121,56529.0,56523.0,0.226439]
["bitfinex","BTCUSD",1726068691398,0.030816,56524.0,56523.0,0.226439]
["bitfinex","BTCUSD",1726068691631,0.030816,56524.0,56523.0,0.580277]
["bitfinex","BTCUSD",1726068692117,0.030816,56524.0,56523.0,0.04952]
["bitfinex","BTCUSD",1726068692338,0.030816,56524.0,56523.0,0.594277]
["bitfinex","BTCUSD",1726068692545,0.000816,56524.0,56523.0,1.25512994]
["bitfinex","BTCUSD",1726068692756,0.000816,56524.0,56523.0,1.24112994]
["bitfinex","BTCUSD",1726068692999,0.030816,56524.0,56523.0,0.88729194]
["bitfinex","BTCUSD",1726068693208,0.090816,56524.0,56523.0,0.04952]
["bitfinex","BTCUSD",1726068693858,0.267732,56524.0,56523.0,0.03552]
["bitfinex","BTCUSD",1726068694118,0.090816,56524.0,56523.0,0.212439]
["bitfinex","BTCUSD",1726068694356,0.090816,56524.0,56523.0,0.06152]
["bitfinex","BTCUSD",1726068694818,0.0821,56529.0,56526.0,0.03552]
["bitfinex","BTCUSD",1726068695077,0.0821,56529.0,56528.0,0.03552]
["bitfinex","BTCUSD",1726068695771,0.0821,56529.0,56528.0,0.212423]
["bitfinex","BTCUSD",1726068695986,0.000817,56531.0,56530.0,0.176897]
["bitfinex","BTCUSD",1726068696199,0.000817,56531.0,56530.0,0.530691]
["bitfinex","BTCUSD",1726068696662,0.000817,56531.0,56530.0,0.566211]
["bitfinex","BTCUSD",1726068697125,0.000817,56531.0,56529.0,0.03552]
["bitfinex","BTCUSD",1726068697854,0.176905,56528.0,56525.0,0.03552]
["bitfinex","BTCUSD",1726068698102,0.353802,56529.0,56525.0,0.03552]
["bitfinex","BTCUSD",1726068698336,0.075,56527.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068698978,0.17691,56526.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068699216,0.530748,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068699473,0.1446,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068699916,0.02773831,56529.0,56528.0,0.530709]
["bitfinex","BTCUSD",1726068700134,0.00021439,56536.0,56530.0,0.176897]
["bitfinex","BTCUSD",1726068700363,0.00021439,56536.0,56530.0,0.530691]
["bitfinex","BTCUSD",1726068700581,0.00021439,56536.0,56530.0,0.884485]
["bitfinex","BTCUSD",1726068700830,0.00021439,56536.0,56530.0,0.954005]
["bitfinex","BTCUSD",1726068701092,0.00021439,56536.0,56530.0,0.941005]
["bitfinex","BTCUSD",1726068701534,0.00021439,56536.0,56530.0,1.0365055]
["bitfinex","BTCUSD",1726068701752,0.00021439,56536.0,56530.0,1.3902995]
["bitfinex","BTCUSD",1726068701969,0.00021439,56536.0,56530.0,1.69731444]
["bitfinex","BTCUSD",1726068702204,0.00021439,56536.0,56530.0,1.71131444]
["bitfinex","BTCUSD",1726068702470,0.00021439,56536.0,56530.0,1.69731444]
["bitfinex","BTCUSD",1726068702680,0.00021439,56536.0,56530.0,0.87122594]
["bitfinex","BTCUSD",1726068702908,0.00021439,56536.0,56530.0,0.576211]
["bitfinex","BTCUSD",1726068703119,0.00021439,56536.0,56530.0,0.930005]
["bitfinex","BTCUSD",1726068703353,0.00021439,56536.0,56530.0,1.283799]
["bitfinex","BTCUSD",1726068703570,0.00021439,56536.0,56530.0,1.306799]
["bitfinex","BTCUSD",1726068703800,0.00021439,56536.0,56530.0,1.320799]
["bitfinex","BTCUSD",1726068704019,0.00021439,56536.0,56530.0,1.9762729]
["bitfinex","BTCUSD",1726068704259,0.02773453,56535.0,56530.0,0.930005]
["bitfinex","BTCUSD",1726068704497,0.0796,56534.0,56530.0,0.944005]
["bitfinex","BTCUSD",1726068704696,0.02773453,56535.0,56530.0,1.306799]
["bitfinex","BTCUSD",1726068705165,0.02773453,56535.0,56532.0,0.919972]
["bitfinex","BTCUSD",1726068705402,0.02773453,56535.0,56532.0,1.60376794]
["bitfinex","BTCUSD",1726068705603,0.02773453,56535.0,56534.0,1.273711]
["bitfinex","BTCUSD",1726068705864,0.02773453,56535.0,56534.0,1.296711]
["bitfinex","BTCUSD",1726068706103,0.02773453,56535.0,56534.0,0.92007636]
["bitfinex","BTCUSD",1726068706336,0.02773453,56535.0,56534.0,0.56630736]
["bitfinex","BTCUSD",1726068706782,0.02773453,56535.0,56534.0,0.92007636]
["bitfinex","BTCUSD",1726068707243,0.02773453,56535.0,56534.0,0.93307636]
["bitfinex","BTCUSD",1726068707453,0.02773453,56535.0,56534.0,0.93281945]
["bitfinex","BTCUSD",1726068707699,0.02773453,56535.0,56534.0,0.54305045]
["bitfinex","BTCUSD",1726068707923,0.02773453,56535.0,56534.0,0.89681945]
["bitfinex","BTCUSD",1726068708208,0.17353453,56535.0,56534.0,0.03552]
["bitfinex","BTCUSD",1726068708445,0.35041553,56535.0,56534.0,0.03552]
["bitfinex","BTCUSD",1726068708652,0.20126674,56535.0,56534.0,0.03552]
["bitfinex","BTCUSD",1726068708867,0.20126674,56535.0,56534.0,0.226404]
["bitfinex","BTCUSD",1726068709098,0.20126674,56535.0,56534.0,0.566173]
["bitfinex","BTCUSD",1726068709332,0.20126674,56535.0,56534.0,0.226404]
["bitfinex","BTCUSD",1726068709777,0.20126674,56535.0,56534.0,0.212404]
["bitfinex","BTCUSD",1726068710002,0.05546674,56535.0,56534.0,0.955942]
["bitfinex","BTCUSD",1726068710467,0.05546674,56535.0,56534.0,1.309711]
["bitfinex","BTCUSD",1726068710692,0.05546674,56535.0,56534.0,0.942942]
["bitfinex","BTCUSD",1726068710914,0.05546674,56535.0,56534.0,0.951942]
["bitfinex","BTCUSD",1726068711155,0.05546674,56535.0,56534.0,0.965942]
["bitfinex","BTCUSD",1726068711379,0.05546674,56535.0,56534.0,0.951942]
["bitfinex","BTCUSD",1726068711612,0.00021439,56536.0,56534.0,1.189327]
["bitfinex","BTCUSD",1726068711821,0.00021439,56536.0,56535.0,0.589164]
["bitfinex","BTCUSD",1726068712071,0.00021439,56536.0,56535.0,0.942927]
["bitfinex","BTCUSD",1726068712323,0.00021439,56536.0,56535.0,1.32669]
["bitfinex","BTCUSD",1726068714294,0.00021439,56536.0,56535.0,1.177809]
["bitfinex","BTCUSD",1726068714531,0.00021439,56536.0,56535.0,1.694453]
["bitfinex","BTCUSD",1726068714774,0.00021439,56536.0,56535.0,1.88462255]
["bitfinex","BTCUSD",1726068715015,0.00021439,56536.0,56535.0,1.694453]
["bitfinex","BTCUSD",1726068715267,0.00021439,56536.0,56535.0,1.34069]
["bitfinex","BTCUSD",1726068715513,0.00021439,56536.0,56535.0,1.708453]
["bitfinex","BTCUSD",1726068715754,0.00021439,56536.0,56535.0,1.680453]
["bitfinex","BTCUSD",1726068716019,0.00021439,56536.0,56535.0,1.694453]
["bitfinex","BTCUSD",1726068716285,0.00021439,56536.0,56535.0,1.708453]
["bitfinex","BTCUSD",1726068716530,0.00021439,56536.0,56535.0,1.694453]
["bitfinex","BTCUSD",1726068716761,0.00021439,56536.0,56535.0,1.34069]
["bitfinex","BTCUSD",1726068716998,0.00021439,56536.0,56535.0,1.35469]
["bitfinex","BTCUSD",1726068717243,0.00021439,56536.0,56535.0,1.36542682]
["bitfinex","BTCUSD",1726068717479,0.00021439,56536.0,56535.0,1.33716992]
["bitfinex","BTCUSD",1726068717737,0.00021439,56536.0,56535.0,1.3404331]
["bitfinex","BTCUSD",1726068718927,0.00021439,56536.0,56535.0,0.5939071]
["bitfinex","BTCUSD",1726068718928,0.08271439,56536.0,56535.0,0.5939071]
["bitfinex","BTCUSD",1726068719371,0.08271439,56536.0,56535.0,0.5799071]
["bitfinex","BTCUSD",1726068719586,0.08271439,56536.0,56535.0,0.9336701]
["bitfinex","BTCUSD",1726068719587,0.00021439,56536.0,56535.0,0.9336701]
["bitfinex","BTCUSD",1726068719791,0.00021439,56536.0,56535.0,0.9476701]
["bitfinex","BTCUSD",1726068720294,0.00021439,56536.0,56535.0,1.1085162]
["bitfinex","BTCUSD",1726068720519,0.00021439,56536.0,56535.0,0.9476701]
["bitfinex","BTCUSD",1726068720964,0.00021439,56536.0,56535.0,1.0006701]
["bitfinex","BTCUSD",1726068721199,0.00021439,56536.0,56535.0,1.3539331]
["bitfinex","BTCUSD",1726068722118,0.14211439,56536.0,56535.0,0.240401]
["bitfinex","BTCUSD",1726068722364,0.14293139,56536.0,56535.0,0.240401]
["bitfinex","BTCUSD",1726068722585,0.14293139,56536.0,56535.0,0.947927]
["bitfinex","BTCUSD",1726068722586,0.00103139,56536.0,56535.0,0.947927]
["bitfinex","BTCUSD",1726068722835,0.00103139,56536.0,56535.0,1.81094719]
["bitfinex","BTCUSD",1726068723060,0.00103139,56536.0,56535.0,1.39379]
["bitfinex","BTCUSD",1726068723314,0.00103139,56536.0,56535.0,1.41679]
["bitfinex","BTCUSD",1726068723530,0.00103139,56536.0,56535.0,1.35469]
["bitfinex","BTCUSD",1726068724269,0.00103139,56536.0,56535.0,1.32469]
["bitfinex","BTCUSD",1726068724503,0.00103139,56536.0,56535.0,1.35469]
["bitfinex","BTCUSD",1726068725217,0.00103139,56536.0,56535.0,1.708453]
["bitfinex","BTCUSD",1726068725454,0.00103139,56536.0,56535.0,1.35469]
["bitfinex","BTCUSD",1726068725690,0.00103139,56536.0,56535.0,1.88103349]
["bitfinex","BTCUSD",1726068725920,0.00103139,56536.0,56535.0,1.786353]
["bitfinex","BTCUSD",1726068726599,0.0021386,56539.0,56538.0,1.268104]
["bitfinex","BTCUSD",1726068726866,0.353653,56553.0,56548.0,0.21236]
["bitfinex","BTCUSD",1726068727079,0.176832,56551.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068727311,0.353653,56553.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068727312,0.176826,56553.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068727531,0.10402805,56554.0,56550.0,0.035262]
["bitfinex","BTCUSD",1726068727794,0.176831,56551.0,56550.0,0.035262]
["bitfinex","BTCUSD",1726068728036,0.10402805,56554.0,56550.0,0.035262]
["bitfinex","BTCUSD",1726068728037,0.0774932,56554.0,56550.0,0.035262]
["bitfinex","BTCUSD",1726068728250,0.0774932,56554.0,56553.0,0.176825]
["bitfinex","BTCUSD",1726068728678,0.0774932,56554.0,56552.0,0.176828]
["bitfinex","BTCUSD",1726068728890,0.0774932,56554.0,56553.0,0.035004]
["bitfinex","BTCUSD",1726068729097,0.2543152,56554.0,56553.0,0.035004]
["bitfinex","BTCUSD",1726068729321,0.0774932,56554.0,56553.0,0.035004]
["bitfinex","BTCUSD",1726068729974,0.0011932,56554.0,56553.0,0.565479]
["bitfinex","BTCUSD",1726068730206,0.0011932,56554.0,56553.0,0.570479]
["bitfinex","BTCUSD",1726068730427,0.68636852,56554.0,56553.0,0.005]
["bitfinex","BTCUSD",1726068730656,1.34702746,56554.0,56553.0,0.004]
["bitfinex","BTCUSD",1726068730891,1.34702746,56554.0,56539.0,0.176868]
["bitfinex","BTCUSD",1726068730892,0.176856,56543.0,56539.0,0.176868]
["bitfinex","BTCUSD",1726068731151,0.176856,56543.0,56537.0,0.353747]
["bitfinex","BTCUSD",1726068731152,0.31796,56542.0,56537.0,0.176872]
["bitfinex","BTCUSD",1726068731407,0.31796,56542.0,56541.0,0.530587]
["bitfinex","BTCUSD",1726068731408,0.1411,56542.0,56541.0,0.530587]
["bitfinex","BTCUSD",1726068731629,0.0656,56549.0,56545.0,0.21237]
["bitfinex","BTCUSD",1726068731877,0.0656,56549.0,56547.0,0.03552]
["bitfinex","BTCUSD",1726068732138,0.0656,56549.0,56548.0,0.17684]
["bitfinex","BTCUSD",1726068732391,0.01570252,56554.0,56553.0,0.553475]
["bitfinex","BTCUSD",1726068732392,0.0011932,56554.0,56553.0,0.553475]
["bitfinex","BTCUSD",1726068732653,0.0011932,56554.0,56553.0,0.907125]
["bitfinex","BTCUSD",1726068732876,0.0011932,56554.0,56553.0,0.555475]
["bitfinex","BTCUSD",1726068733336,0.0011932,56554.0,56553.0,0.1995681]
["bitfinex","BTCUSD",1726068733799,0.0011932,56554.0,56550.0,0.212352]
["bitfinex","BTCUSD",1726068734024,0.0011932,56554.0,56550.0,0.03552]
["bitfinex","BTCUSD",1726068734025,0.353651,56553.0,56550.0,0.03552]
["bitfinex","BTCUSD",1726068734285,0.239531,56551.0,56550.0,0.03552]
["bitfinex","BTCUSD",1726068734499,0.593194,56551.0,56550.0,0.03552]
["bitfinex","BTCUSD",1726068734720,0.239531,56551.0,56550.0,0.03552]
["bitfinex","BTCUSD",1726068734939,0.0627,56551.0,56550.0,0.03552]
["bitfinex","BTCUSD",1726068735172,0.0627,56551.0,56550.0,0.212354]
["bitfinex","BTCUSD",1726068735374,0.0757,56553.0,56552.0,0.176828]
["bitfinex","BTCUSD",1726068735655,0.0757,56553.0,56552.0,0.199828]
["bitfinex","BTCUSD",1726068735913,0.0011932,56554.0,56553.0,0.199825]
["bitfinex","BTCUSD",1726068736149,0.0011932,56554.0,56553.0,0.553475]
["bitfinex","BTCUSD",1726068736378,0.0011932,56554.0,56553.0,0.907125]
["bitfinex","BTCUSD",1726068737566,0.0011932,56554.0,56553.0,0.9118681]
["bitfinex","BTCUSD",1726068737803,0.0613,56567.0,56553.0,0.33501494]
["bitfinex","BTCUSD",1726068738029,0.0613,56567.0,56566.0,0.588873]
["bitfinex","BTCUSD",1726068738293,0.0809,56568.0,56567.0,0.199781]
["bitfinex","BTCUSD",1726068738524,0.15674755,56568.0,56550.0,0.03]
["bitfinex","BTCUSD",1726068738767,0.1422,56568.0,56556.0,0.023]
["bitfinex","BTCUSD",1726068739032,0.1422,56568.0,56566.0,0.176784]
["bitfinex","BTCUSD",1726068739247,0.0809,56568.0,56567.0,0.235301]
["bitfinex","BTCUSD",1726068739516,0.0032755,56569.0,56568.0,0.94241]
["bitfinex","BTCUSD",1726068739971,0.03099289,56569.0,56568.0,0.94241]
["bitfinex","BTCUSD",1726068740659,0.03099289,56569.0,56568.0,0.05852]
["bitfinex","BTCUSD",1726068740892,0.03099289,56569.0,56568.0,0.95041]
["bitfinex","BTCUSD",1726068741118,0.03099289,56569.0,56568.0,0.588854]
["bitfinex","BTCUSD",1726068741353,0.03099289,56569.0,56568.0,0.04852]
["bitfinex","BTCUSD",1726068741592,0.03099289,56569.0,56568.0,0.189778]
["bitfinex","BTCUSD",1726068741593,0.11279289,56569.0,56568.0,0.189778]
["bitfinex","BTCUSD",1726068741814,0.11279289,56569.0,56568.0,0.212778]
["bitfinex","BTCUSD",1726068742061,0.11279289,56569.0,56568.0,0.036]
["bitfinex","BTCUSD",1726068742287,0.12407218,56569.0,56568.0,0.013]
["bitfinex","BTCUSD",1726068742741,0.03099289,56569.0,56568.0,0.04852]
["bitfinex","BTCUSD",1726068742974,0.20276789,56569.0,56568.0,0.013]
["bitfinex","BTCUSD",1726068743200,0.90986789,56569.0,56568.0,0.023]
["bitfinex","BTCUSD",1726068743790,1.05296789,56569.0,56568.0,0.023]
["bitfinex","BTCUSD",1726068744270,1.40651789,56569.0,56568.0,0.023]
["bitfinex","BTCUSD",1726068744496,1.55148361,56569.0,56568.0,0.023]
["bitfinex","BTCUSD",1726068744747,0.353588,56563.0,56556.0,0.176813]
["bitfinex","BTCUSD",1726068744985,0.66760861,56569.0,56557.0,0.03552]
["bitfinex","BTCUSD",1726068744986,0.176809,56558.0,56557.0,0.03552]
["bitfinex","BTCUSD",1726068745219,0.0818,56558.0,56547.0,0.353686]
["bitfinex","BTCUSD",1726068745451,0.242623,56554.0,56550.0,0.176833]
["bitfinex","BTCUSD",1726068745716,0.242623,56554.0,56548.0,0.35368]
["bitfinex","BTCUSD",1726068745717,0.0658,56554.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068745959,0.176832,56551.0,56545.0,0.3537]
["bitfinex","BTCUSD",1726068746206,0.08056,56554.0,56551.0,0.176829]
["bitfinex","BTCUSD",1726068746411,0.0658,56554.0,56551.0,0.176829]
["bitfinex","BTCUSD",1726068746647,0.0658,56554.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068746857,0.176818,56556.0,56553.0,0.03552]
["bitfinex","BTCUSD",1726068747087,0.435419,56558.0,56553.0,0.03552]
["bitfinex","BTCUSD",1726068747584,0.353639,56555.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068747784,0.530475,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068748060,0.884125,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068748553,1.304075,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068748986,1.379175,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068749256,1.93899455,56553.0,56552.0,0.011632]
["bitfinex","BTCUSD",1726068749491,1.58534455,56553.0,56552.0,0.011632]
["bitfinex","BTCUSD",1726068749726,1.58734455,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068750228,1.58734455,56553.0,56552.0,0.012632]
["bitfinex","BTCUSD",1726068750229,2.00099455,56553.0,56552.0,0.012632]
["bitfinex","BTCUSD",1726068750468,2.35464455,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068750703,2.35564455,56553.0,56552.0,0.009632]
["bitfinex","BTCUSD",1726068751232,2.35564455,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068751479,2.35664455,56553.0,56552.0,0.001632]
["bitfinex","BTCUSD",1726068751728,1.62116094,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068751971,1.7123114,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068752217,1.7443114,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068752709,1.8092114,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068752947,2.1679674,56536.0,56535.0,0.002634]
["bitfinex","BTCUSD",1726068753394,2.2229674,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068753656,2.5817234,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068753890,2.59291866,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068754131,2.23916266,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068754585,2.42002065,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068754819,2.42002065,56536.0,56535.0,0.002634]
["bitfinex","BTCUSD",1726068754820,2.42802065,56536.0,56535.0,0.002634]
["bitfinex","BTCUSD",1726068755292,2.42002065,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068756012,2.43402065,56536.0,56535.0,0.002634]
["bitfinex","BTCUSD",1726068756251,2.43402065,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068756252,2.42002065,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068756489,2.77377665,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068756727,2.78577665,56536.0,56535.0,0.002634]
["bitfinex","BTCUSD",1726068756956,2.44602065,56536.0,56535.0,0.003634]
["bitfinex","BTCUSD",1726068757427,2.42002065,56536.0,56535.0,0.001634]
["bitfinex","BTCUSD",1726068757667,2.43402065,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068758159,2.43202065,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068758405,2.24616266,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068758640,2.25916266,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068759560,2.24716266,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068759798,2.25816266,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068760028,2.23416266,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068760252,2.24516266,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068760497,2.25716266,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068760720,2.1660122,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068760939,2.1660122,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068761162,2.35318175,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068761397,2.33018175,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068761618,2.34218175,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068762833,2.35218175,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068763091,1.62909925,56536.0,56535.0,0.0023771]
["bitfinex","BTCUSD",1726068763383,1.32534126,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068763623,0.19485799,56536.0,56535.0,0.2022581]
["bitfinex","BTCUSD",1726068763863,0.19485799,56536.0,56535.0,0.2377781]
["bitfinex","BTCUSD",1726068764086,0.20585799,56536.0,56535.0,0.0618971]
["bitfinex","BTCUSD",1726068764308,0.38273599,56536.0,56535.0,0.0618971]
["bitfinex","BTCUSD",1726068764526,0.38273599,56536.0,56535.0,0.0608971]
["bitfinex","BTCUSD",1726068764527,0.37173599,56536.0,56535.0,0.0608971]
["bitfinex","BTCUSD",1726068764974,0.36273599,56536.0,56535.0,0.0598971]
["bitfinex","BTCUSD",1726068765208,0.18585799,56536.0,56535.0,0.0598971]
["bitfinex","BTCUSD",1726068765633,0.36273599,56536.0,56535.0,0.0598971]
["bitfinex","BTCUSD",1726068765874,0.36273599,56536.0,56535.0,0.0153771]
["bitfinex","BTCUSD",1726068765875,1.12520749,56536.0,56535.0,0.0153771]
["bitfinex","BTCUSD",1726068766121,1.47896349,56536.0,56535.0,0.0153771]
["bitfinex","BTCUSD",1726068766359,1.47896349,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068766360,1.70996876,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068766673,1.71396876,56536.0,56535.0,0.0223771]
["bitfinex","BTCUSD",1726068766887,2.06672476,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068767130,1.71296876,56536.0,56535.0,0.0013771]
["bitfinex","BTCUSD",1726068767358,2.06872476,56536.0,56535.0,0.0153771]
["bitfinex","BTCUSD",1726068767595,2.06772476,56536.0,56535.0,0.0071202]
["bitfinex","BTCUSD",1726068767831,2.12772476,56536.0,56535.0,0.0071202]
["bitfinex","BTCUSD",1726068768048,2.12672476,56536.0,56535.0,0.0011202]
["bitfinex","BTCUSD",1726068768268,2.19132476,56536.0,56535.0,0.0011202]
["bitfinex","BTCUSD",1726068768502,1.330212,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068768720,4.585062,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068769888,4.89132526,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068770133,4.231287,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068770360,4.169287,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068770815,4.183287,56533.0,56532.0,0.0042755]
["bitfinex","BTCUSD",1726068771040,4.41945655,56533.0,56532.0,0.0042755]
["bitfinex","BTCUSD",1726068771492,4.43545655,56533.0,56532.0,0.0042755]
["bitfinex","BTCUSD",1726068771962,4.42145655,56533.0,56532.0,0.0042755]
["bitfinex","BTCUSD",1726068772181,4.42145655,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068772182,4.41945655,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068772401,4.43345655,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068772618,4.44439819,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068772854,4.45814225,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068773080,4.46914225,56533.0,56532.0,0.0032755]
["bitfinex","BTCUSD",1726068773535,4.46914225,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068773774,4.45714225,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068773996,4.82291725,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068774216,4.46914225,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068774503,4.45714225,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068774977,4.46914225,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068775670,3.34288106,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068775895,0.93518106,56533.0,56532.0,0.0049115]
["bitfinex","BTCUSD",1726068776389,0.22763106,56533.0,56532.0,0.0279115]
["bitfinex","BTCUSD",1726068776621,0.58140606,56533.0,56532.0,0.0279115]
["bitfinex","BTCUSD",1726068776883,0.02774406,56533.0,56532.0,0.2048015]
["bitfinex","BTCUSD",1726068777127,0.03874406,56533.0,56532.0,0.0279115]
["bitfinex","BTCUSD",1726068777563,0.02774406,56533.0,56532.0,0.0279115]
["bitfinex","BTCUSD",1726068777783,0.03874406,56533.0,56532.0,0.0279115]
["bitfinex","BTCUSD",1726068778022,0.03974406,56533.0,56532.0,0.0279115]
["bitfinex","BTCUSD",1726068778277,0.03974406,56533.0,56532.0,1.36372676]
["bitfinex","BTCUSD",1726068778278,0.012,56533.0,56532.0,1.36372676]
["bitfinex","BTCUSD",1726068778515,0.011,56533.0,56532.0,1.36372676]
["bitfinex","BTCUSD",1726068778745,0.012,56533.0,56532.0,1.36372676]
["bitfinex","BTCUSD",1726068778972,0.001,56533.0,56532.0,1.36372676]
["bitfinex","BTCUSD",1726068779187,0.001,56533.0,56532.0,1.40324676]
["bitfinex","BTCUSD",1726068779430,0.002,56533.0,56532.0,0.7432025]
["bitfinex","BTCUSD",1726068779640,0.002,56533.0,56532.0,0.7392025]
["bitfinex","BTCUSD",1726068779904,0.003,56533.0,56532.0,1.0929835]
["bitfinex","BTCUSD",1726068780122,0.003,56533.0,56532.0,0.7392025]
["bitfinex","BTCUSD",1726068780573,0.003,56533.0,56532.0,1.0929835]
["bitfinex","BTCUSD",1726068780792,0.002,56533.0,56532.0,1.39924676]
["bitfinex","BTCUSD",1726068781268,0.003,56533.0,56532.0,1.39924676]
["bitfinex","BTCUSD",1726068781503,0.003,56533.0,56532.0,1.75302776]
["bitfinex","BTCUSD",1726068781736,0.002,56533.0,56532.0,1.75302776]
["bitfinex","BTCUSD",1726068782011,0.0002569,56551.0,56550.0,0.212354]
["bitfinex","BTCUSD",1726068782263,0.0002569,56551.0,56550.0,0.211354]
["bitfinex","BTCUSD",1726068782539,0.0002569,56551.0,56550.0,0.565023]
["bitfinex","BTCUSD",1726068782773,0.02798516,56551.0,56550.0,0.941692]
["bitfinex","BTCUSD",1726068783039,0.02798516,56551.0,56550.0,0.588023]
["bitfinex","BTCUSD",1726068783284,0.02798516,56551.0,56550.0,0.941692]
["bitfinex","BTCUSD",1726068783506,0.02798516,56551.0,56550.0,1.004092]
["bitfinex","BTCUSD",1726068783724,0.02798516,56551.0,56550.0,1.009092]
["bitfinex","BTCUSD",1726068783943,0.02798516,56551.0,56550.0,1.435261]
["bitfinex","BTCUSD",1726068783944,0.02898516,56551.0,56550.0,1.435261]
["bitfinex","BTCUSD",1726068784427,0.0012569,56551.0,56550.0,1.78893]
["bitfinex","BTCUSD",1726068784655,0.0012569,56551.0,56548.0,0.30626326]
["bitfinex","BTCUSD",1726068784656,0.02772382,56565.0,56552.0,1.441516]
["bitfinex","BTCUSD",1726068784900,0.02772382,56565.0,56552.0,1.795172]
["bitfinex","BTCUSD",1726068785172,0.02772382,56565.0,56552.0,1.441516]
["bitfinex","BTCUSD",1726068785413,0.02772382,56565.0,56552.0,1.84803304]
["bitfinex","BTCUSD",1726068785867,0.02772382,56565.0,56552.0,1.454516]
["bitfinex","BTCUSD",1726068786318,0.02772382,56565.0,56552.0,1.440516]
["bitfinex","BTCUSD",1726068786558,0.02772382,56565.0,56552.0,1.454516]
["bitfinex","BTCUSD",1726068786798,0.02772382,56565.0,56552.0,1.440516]
["bitfinex","BTCUSD",1726068787288,0.02772382,56565.0,56552.0,1.454516]
["bitfinex","BTCUSD",1726068787781,0.02772382,56565.0,56552.0,1.4542591]
["bitfinex","BTCUSD",1726068788284,0.02772382,56565.0,56552.0,1.4672591]
["bitfinex","BTCUSD",1726068788285,0.001817,56553.0,56552.0,1.4672591]
["bitfinex","BTCUSD",1726068788788,0.000817,56553.0,56552.0,1.4402591]
["bitfinex","BTCUSD",1726068789296,0.002817,56553.0,56552.0,1.1146031]
["bitfinex","BTCUSD",1726068789568,0.002817,56553.0,56552.0,0.2902911]
["bitfinex","BTCUSD",1726068789569,0.001817,56553.0,56552.0,0.2902911]
["bitfinex","BTCUSD",1726068789824,0.001817,56553.0,56552.0,0.6439471]
["bitfinex","BTCUSD",1726068790050,0.002817,56553.0,56552.0,0.6579471]
["bitfinex","BTCUSD",1726068790283,0.002817,56553.0,56552.0,0.12872]
["bitfinex","BTCUSD",1726068790518,0.178642,56553.0,56552.0,0.014]
["bitfinex","BTCUSD",1726068790748,0.532292,56553.0,56552.0,0.014]
["bitfinex","BTCUSD",1726068790985,0.178642,56553.0,56552.0,0.014]
["bitfinex","BTCUSD",1726068791204,0.532292,56553.0,56552.0,0.014]
["bitfinex","BTCUSD",1726068791458,0.532292,56553.0,56548.0,0.176839]
["bitfinex","BTCUSD",1726068791459,0.17683,56552.0,56549.0,0.03552]
["bitfinex","BTCUSD",1726068791697,0.001817,56553.0,56551.0,0.03552]
["bitfinex","BTCUSD",1726068791931,0.530484,56552.0,56551.0,0.03552]
["bitfinex","BTCUSD",1726068792179,0.0642548,56553.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068792180,0.0615,56551.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068792398,0.176844,56547.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068792641,0.176844,56547.0,56543.0,0.212375]
["bitfinex","BTCUSD",1726068792905,0.176853,56544.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068793136,0.0805,56545.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068793369,0.176853,56544.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068793584,0.12568594,56545.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068793585,0.04518594,56545.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068793813,0.0786,56549.0,56541.0,0.390626]
["bitfinex","BTCUSD",1726068794047,0.176848,56546.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068794297,0.353671,56550.0,56543.0,0.05852]
["bitfinex","BTCUSD",1726068794298,0.176853,56544.0,56543.0,0.05852]
["bitfinex","BTCUSD",1726068794517,0.001,56552.0,56543.0,0.05852]
["bitfinex","BTCUSD",1726068794518,0.0356488,56549.0,56543.0,0.05852]
["bitfinex","BTCUSD",1726068794753,0.353682,56548.0,56543.0,0.05852]
["bitfinex","BTCUSD",1726068794997,0.353688,56547.0,56543.0,0.05852]
["bitfinex","BTCUSD",1726068795250,0.176841,56548.0,56543.0,0.05852]
["bitfinex","BTCUSD",1726068795482,0.001,56551.0,56550.0,0.941692]
["bitfinex","BTCUSD",1726068795703,0.000817,56553.0,56552.0,0.589004]
["bitfinex","BTCUSD",1726068795930,0.000817,56553.0,56552.0,0.94266]
["bitfinex","BTCUSD",1726068796147,0.000817,56553.0,56552.0,0.588004]
["bitfinex","BTCUSD",1726068796638,0.000817,56553.0,56552.0,0.94066]
["bitfinex","BTCUSD",1726068797076,0.000817,56553.0,56552.0,0.587004]
["bitfinex","BTCUSD",1726068797563,0.000817,56553.0,56552.0,0.94066]
["bitfinex","BTCUSD",1726068797773,0.000817,56553.0,56552.0,0.9404031]
["bitfinex","BTCUSD",1726068798009,0.177642,56553.0,56552.0,0.05852]
["bitfinex","BTCUSD",1726068798249,0.177642,56553.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068798250,0.0185812,56553.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068798479,0.0185812,56553.0,56552.0,0.014]
["bitfinex","BTCUSD",1726068798480,1.2573562,56553.0,56552.0,0.014]
["bitfinex","BTCUSD",1726068798715,1.2573562,56553.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068798716,0.530494,56551.0,56550.0,0.011]
["bitfinex","BTCUSD",1726068798961,2.50984311,56551.0,56550.0,0.011]
["bitfinex","BTCUSD",1726068799217,0.967197,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068799439,2.07859826,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068800139,1.69287926,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068800370,1.19671896,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068800593,1.032897,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068800813,0.967197,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068801046,1.320916,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068801290,0.967197,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068801534,0.613478,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068801792,0.977197,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068802026,0.144,56547.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068802265,0.530578,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068802543,0.014,56542.0,56541.0,0.003385]
["bitfinex","BTCUSD",1726068802807,0.014,56542.0,56541.0,0.202247]
["bitfinex","BTCUSD",1726068803037,0.014,56542.0,56541.0,0.061905]
["bitfinex","BTCUSD",1726068803038,0.190859,56542.0,56541.0,0.061905]
["bitfinex","BTCUSD",1726068803274,0.014,56542.0,56541.0,0.060905]
["bitfinex","BTCUSD",1726068803513,0.190859,56542.0,56541.0,0.060905]
["bitfinex","BTCUSD",1726068804011,0.190859,56542.0,56541.0,0.037905]
["bitfinex","BTCUSD",1726068804012,0.6344033,56542.0,56541.0,0.037905]
["bitfinex","BTCUSD",1726068804242,1.0541223,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068804470,0.7004033,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068804698,0.6204033,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068804989,0.6204033,56542.0,56541.0,0.004385]
["bitfinex","BTCUSD",1726068804990,0.9741223,56542.0,56541.0,0.004385]
["bitfinex","BTCUSD",1726068805215,0.9741223,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068805216,1.45808556,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068805480,1.78180456,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068805718,1.4735413,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068805944,1.383716,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068806180,1.383716,56542.0,56541.0,0.003385]
["bitfinex","BTCUSD",1726068806424,1.383716,56542.0,56541.0,0.001385]
["bitfinex","BTCUSD",1726068806896,1.383716,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068806897,0.975397,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068807137,0.634678,56542.0,56541.0,0.003385]
["bitfinex","BTCUSD",1726068807378,0.197859,56542.0,56541.0,0.003385]
["bitfinex","BTCUSD",1726068807593,0.538578,56542.0,56541.0,0.002385]
["bitfinex","BTCUSD",1726068807822,0.538578,56542.0,56541.0,0.0021281]
["bitfinex","BTCUSD",1726068808096,0.892297,56542.0,56541.0,0.0021281]
["bitfinex","BTCUSD",1726068808313,0.538578,56542.0,56541.0,0.0021281]
["bitfinex","BTCUSD",1726068808529,0.184859,56542.0,56541.0,0.0021281]
["bitfinex","BTCUSD",1726068808833,0.353707,56544.0,56541.0,0.0011281]
["bitfinex","BTCUSD",1726068809070,0.353692,56547.0,56541.0,0.0011281]
["bitfinex","BTCUSD",1726068809071,0.002,56542.0,56541.0,0.0011281]
["bitfinex","BTCUSD",1726068809304,0.005,56542.0,56541.0,0.0011281]
["bitfinex","BTCUSD",1726068809537,0.181859,56542.0,56541.0,0.0011281]
["bitfinex","BTCUSD",1726068809767,0.353708,56544.0,56541.0,0.0031281]
["bitfinex","BTCUSD",1726068809768,0.176854,56544.0,56541.0,0.0031281]
["bitfinex","BTCUSD",1726068810003,0.176854,56544.0,56541.0,0.0011281]
["bitfinex","BTCUSD",1726068810226,0.176859,56542.0,56541.0,0.0396481]
["bitfinex","BTCUSD",1726068810455,0.530578,56542.0,56541.0,0.0396481]
["bitfinex","BTCUSD",1726068810693,0.176859,56542.0,56541.0,0.0366481]
["bitfinex","BTCUSD",1726068810938,0.001,56542.0,56541.0,0.2185101]
["bitfinex","BTCUSD",1726068811159,0.001,56542.0,56541.0,0.5952351]
["bitfinex","BTCUSD",1726068811632,0.001,56542.0,56541.0,0.0416481]
["bitfinex","BTCUSD",1726068811633,0.177859,56542.0,56541.0,0.0416481]
["bitfinex","BTCUSD",1726068811870,0.177859,56542.0,56541.0,0.0061281]
["bitfinex","BTCUSD",1726068811871,0.9030829,56542.0,56541.0,0.0061281]
["bitfinex","BTCUSD",1726068812097,0.9040829,56542.0,56541.0,0.0191281]
["bitfinex","BTCUSD",1726068812323,1.4017019,56542.0,56541.0,0.0141281]
["bitfinex","BTCUSD",1726068812620,1.4017019,56542.0,56541.0,0.0281281]
["bitfinex","BTCUSD",1726068812621,1.4027019,56542.0,56541.0,0.0281281]
["bitfinex","BTCUSD",1726068812845,0.5493639,56542.0,56541.0,0.0071281]
["bitfinex","BTCUSD",1726068813061,0.9030829,56542.0,56541.0,0.0087621]
["bitfinex","BTCUSD",1726068813277,0.9030829,56542.0,56541.0,0.0157621]
["bitfinex","BTCUSD",1726068813492,0.9030829,56542.0,56541.0,0.0087621]
["bitfinex","BTCUSD",1726068813945,1.2578019,56542.0,56541.0,0.0217621]
["bitfinex","BTCUSD",1726068814165,0.9040829,56542.0,56541.0,0.0217621]
["bitfinex","BTCUSD",1726068814628,0.886297,56542.0,56541.0,0.0217621]
["bitfinex","BTCUSD",1726068814855,0.532578,56542.0,56541.0,0.0217621]
["bitfinex","BTCUSD",1726068815303,0.002,56542.0,56541.0,0.0572821]
["bitfinex","BTCUSD",1726068815528,0.002,56542.0,56541.0,0.6754691]
["bitfinex","BTCUSD",1726068815770,0.002,56542.0,56541.0,1.0291941]
["bitfinex","BTCUSD",1726068817181,0.002,56542.0,56541.0,1.3829191]
["bitfinex","BTCUSD",1726068817859,0.002,56542.0,56541.0,1.3826622]
["bitfinex","BTCUSD",1726068818968,0.002,56542.0,56541.0,1.4620622]
["bitfinex","BTCUSD",1726068819633,0.000817,56553.0,56552.0,0.199828]
["bitfinex","BTCUSD",1726068819870,0.000817,56553.0,56552.0,0.589004]
["bitfinex","BTCUSD",1726068820127,0.000817,56553.0,56552.0,1.296316]
["bitfinex","BTCUSD",1726068820390,0.000817,56553.0,56552.0,1.439916]
["bitfinex","BTCUSD",1726068820616,0.000817,56553.0,56552.0,1.08626]
["bitfinex","BTCUSD",1726068821131,0.45048026,56553.0,56541.0,0.0165052]
["bitfinex","BTCUSD",1726068821343,0.05246975,56552.0,56541.0,0.0165052]
["bitfinex","BTCUSD",1726068821585,0.530578,56542.0,56541.0,0.0165052]
["bitfinex","BTCUSD",1726068821809,0.05246975,56552.0,56541.0,0.0165052]
["bitfinex","BTCUSD",1726068821810,0.530568,56544.0,56541.0,0.0025052]
["bitfinex","BTCUSD",1726068822045,0.176849,56546.0,56542.0,0.176859]
["bitfinex","BTCUSD",1726068822305,0.176854,56544.0,56541.0,0.0380252]
["bitfinex","BTCUSD",1726068822798,0.5482339,56546.0,56541.0,0.2208872]
["bitfinex","BTCUSD",1726068823047,0.353664,56551.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068823299,0.353664,56551.0,56541.0,0.0155052]
["bitfinex","BTCUSD",1726068823538,0.530552,56545.0,56544.0,0.03552]
["bitfinex","BTCUSD",1726068824466,0.353713,56543.0,56542.0,0.03552]
["bitfinex","BTCUSD",1726068824681,0.176856,56543.0,56542.0,0.03552]
["bitfinex","BTCUSD",1726068824903,0.530569,56543.0,56542.0,0.03552]
["bitfinex","BTCUSD",1726068825123,0.5836246,56543.0,56542.0,0.03552]
["bitfinex","BTCUSD",1726068825358,0.176859,56542.0,56541.0,0.0365052]
["bitfinex","BTCUSD",1726068825585,0.0530556,56543.0,56542.0,0.014]
["bitfinex","BTCUSD",1726068825819,0.2299116,56543.0,56542.0,0.014]
["bitfinex","BTCUSD",1726068826038,0.354518,56545.0,56542.0,0.014]
["bitfinex","BTCUSD",1726068826260,0.176856,56543.0,56542.0,0.04952]
["bitfinex","BTCUSD",1726068826726,0.176856,56543.0,56542.0,0.03552]
["bitfinex","BTCUSD",1726068827219,0.176856,56543.0,56541.0,0.0255052]
["bitfinex","BTCUSD",1726068827220,0.000818,56545.0,56544.0,0.199853]
["bitfinex","BTCUSD",1726068827441,0.000818,56545.0,56544.0,0.198853]
["bitfinex","BTCUSD",1726068827668,0.000818,56545.0,56544.0,0.1985961]
["bitfinex","BTCUSD",1726068828315,0.000818,56545.0,56544.0,0.2341161]
["bitfinex","BTCUSD",1726068828551,0.0185835,56545.0,56544.0,0.03552]
["bitfinex","BTCUSD",1726068828781,0.000818,56545.0,56544.0,0.176853]
["bitfinex","BTCUSD",1726068829001,0.000818,56545.0,56544.0,0.530559]
["bitfinex","BTCUSD",1726068829225,0.001818,56545.0,56544.0,0.600079]
["bitfinex","BTCUSD",1726068830370,0.001818,56545.0,56544.0,0.246373]
["bitfinex","BTCUSD",1726068830657,0.001818,56545.0,56544.0,0.260373]
["bitfinex","BTCUSD",1726068830869,0.0196837,56545.0,56544.0,0.08352]
["bitfinex","BTCUSD",1726068831343,0.1965337,56545.0,56544.0,0.08352]
["bitfinex","BTCUSD",1726068831575,0.178668,56545.0,56544.0,0.08352]
["bitfinex","BTCUSD",1726068831843,0.001818,56545.0,56544.0,0.08352]
["bitfinex","BTCUSD",1726068832278,0.001818,56545.0,56544.0,0.06052]
["bitfinex","BTCUSD",1726068832279,0.532368,56545.0,56544.0,0.06052]
["bitfinex","BTCUSD",1726068832505,0.9746741,56545.0,56544.0,0.06052]
["bitfinex","BTCUSD",1726068833396,0.9746741,56545.0,56544.0,0.025]
["bitfinex","BTCUSD",1726068834082,1.0347741,56545.0,56544.0,0.014]
["bitfinex","BTCUSD",1726068834330,0.6810741,56545.0,56544.0,0.014]
["bitfinex","BTCUSD",1726068834568,0.6810741,56545.0,56544.0,0.603079]
["bitfinex","BTCUSD",1726068834569,0.000818,56545.0,56544.0,0.603079]
["bitfinex","BTCUSD",1726068834794,0.000818,56545.0,56544.0,0.589079]
["bitfinex","BTCUSD",1726068835021,0.000818,56545.0,56544.0,0.05852]
["bitfinex","BTCUSD",1726068835252,0.000818,56545.0,56544.0,0.06652]
["bitfinex","BTCUSD",1726068835477,0.000818,56545.0,56544.0,0.05852]
["bitfinex","BTCUSD",1726068835779,0.000818,56545.0,56544.0,0.235373]
["bitfinex","BTCUSD",1726068836003,0.000818,56545.0,56544.0,0.05852]
["bitfinex","BTCUSD",1726068836231,0.000818,56545.0,56544.0,0.07652]
["bitfinex","BTCUSD",1726068836441,0.0539525,56545.0,56544.0,0.07652]
["bitfinex","BTCUSD",1726068836660,0.0539525,56545.0,56544.0,0.05852]
["bitfinex","BTCUSD",1726068837087,0.0549525,56545.0,56544.0,0.06752]
["bitfinex","BTCUSD",1726068837305,0.5855025,56545.0,56544.0,0.04452]
["bitfinex","BTCUSD",1726068837522,0.176859,56542.0,56541.0,0.0025052]
["bitfinex","BTCUSD",1726068837742,0.884297,56542.0,56541.0,0.0022483]
["bitfinex","BTCUSD",1726068837978,1.02304251,56542.0,56541.0,0.0022483]
["bitfinex","BTCUSD",1726068838858,0.31560451,56542.0,56541.0,0.0022483]
["bitfinex","BTCUSD",1726068839074,0.176859,56542.0,56541.0,0.0162483]
["bitfinex","BTCUSD",1726068839550,0.176859,56542.0,56541.0,0.0022483]
["bitfinex","BTCUSD",1726068839775,0.001,56542.0,56541.0,0.0567683]
["bitfinex","BTCUSD",1726068840249,0.0611077,56542.0,56541.0,0.0447683]
["bitfinex","BTCUSD",1726068840463,0.0611077,56542.0,56541.0,0.0467683]
["bitfinex","BTCUSD",1726068840942,0.0611077,56542.0,56541.0,0.0447683]
["bitfinex","BTCUSD",1726068840943,0.2379667,56542.0,56541.0,0.0447683]
["bitfinex","BTCUSD",1726068841154,0.2379667,56542.0,56541.0,0.0022483]
["bitfinex","BTCUSD",1726068841376,0.5926857,56542.0,56541.0,0.0527683]
["bitfinex","BTCUSD",1726068841588,0.2389667,56542.0,56541.0,0.0527683]
["bitfinex","BTCUSD",1726068841799,0.2389667,56542.0,56541.0,0.0467683]
["bitfinex","BTCUSD",1726068842013,0.2399667,56542.0,56541.0,0.0537683]
["bitfinex","BTCUSD",1726068842230,0.5936857,56542.0,56541.0,0.0537683]
["bitfinex","BTCUSD",1726068842444,0.9464047,56542.0,56541.0,0.0467683]
["bitfinex","BTCUSD",1726068842665,0.2389667,56542.0,56541.0,0.0467683]
["bitfinex","BTCUSD",1726068842880,0.001,56542.0,56541.0,0.5813553]
["bitfinex","BTCUSD",1726068843115,0.001,56542.0,56541.0,0.6083553]
["bitfinex","BTCUSD",1726068843408,0.001,56542.0,56541.0,1.3813053]
["bitfinex","BTCUSD",1726068843623,0.001,56542.0,56541.0,1.3773053]
["bitfinex","BTCUSD",1726068844078,0.002,56542.0,56541.0,1.3863053]
["bitfinex","BTCUSD",1726068844298,0.001,56542.0,56541.0,1.3733053]
["bitfinex","BTCUSD",1726068844526,0.000818,56545.0,56544.0,0.918785]
["bitfinex","BTCUSD",1726068844753,0.000818,56545.0,56544.0,0.941785]
["bitfinex","BTCUSD",1726068844995,0.000818,56545.0,56544.0,0.588079]
["bitfinex","BTCUSD",1726068845256,0.04631291,56545.0,56544.0,0.03552]
["bitfinex","BTCUSD",1726068845479,0.04631291,56545.0,56542.0,0.023]
["bitfinex","BTCUSD",1726068845480,0.11024731,56545.0,56542.0,0.023]
["bitfinex","BTCUSD",1726068845692,0.02954731,56545.0,56544.0,0.011]
["bitfinex","BTCUSD",1726068845938,0.13540404,56545.0,56544.0,0.011]
["bitfinex","BTCUSD",1726068846155,0.13540404,56545.0,56544.0,0.01]
["bitfinex","BTCUSD",1726068846587,0.02954731,56545.0,56544.0,0.04552]
["bitfinex","BTCUSD",1726068846803,0.02954731,56545.0,56544.0,0.222373]
["bitfinex","BTCUSD",1726068847012,0.03054731,56545.0,56544.0,0.230373]
["bitfinex","BTCUSD",1726068847534,0.03054731,56545.0,56544.0,1.39924826]
["bitfinex","BTCUSD",1726068847535,0.02954731,56545.0,56544.0,1.39924826]
["bitfinex","BTCUSD",1726068847747,0.03054731,56545.0,56544.0,1.75295426]
["bitfinex","BTCUSD",1726068847991,0.03054731,56545.0,56544.0,1.75269736]
["bitfinex","BTCUSD",1726068848231,0.03054731,56545.0,56544.0,1.76469736]
["bitfinex","BTCUSD",1726068848232,0.03154731,56545.0,56544.0,1.76469736]
["bitfinex","BTCUSD",1726068848444,0.03054731,56545.0,56544.0,1.76469736]
["bitfinex","BTCUSD",1726068848659,0.03054731,56545.0,56544.0,1.4584341]
["bitfinex","BTCUSD",1726068848899,0.03154731,56545.0,56544.0,1.4704341]
["bitfinex","BTCUSD",1726068849134,0.02854731,56545.0,56544.0,1.4384341]
["bitfinex","BTCUSD",1726068849575,0.02854731,56545.0,56544.0,1.4454341]
["bitfinex","BTCUSD",1726068850041,0.02854731,56545.0,56544.0,0.5888221]
["bitfinex","BTCUSD",1726068850478,0.02854731,56545.0,56544.0,0.9565281]
["bitfinex","BTCUSD",1726068850985,0.02854731,56545.0,56544.0,1.2962341]
["bitfinex","BTCUSD",1726068851270,0.02854731,56545.0,56544.0,0.9425281]
["bitfinex","BTCUSD",1726068851480,0.02854731,56545.0,56544.0,0.5888221]
["bitfinex","BTCUSD",1726068851693,0.02854731,56545.0,56544.0,0.014]
["bitfinex","BTCUSD",1726068851906,0.23405684,56545.0,56544.0,0.014]
["bitfinex","BTCUSD",1726068852120,0.02854731,56545.0,56541.0,0.0013771]
["bitfinex","BTCUSD",1726068852340,0.02854731,56545.0,56544.0,0.027]
["bitfinex","BTCUSD",1726068852584,0.20539731,56545.0,56544.0,0.027]
["bitfinex","BTCUSD",1726068852844,0.44627614,56545.0,56544.0,0.027]
["bitfinex","BTCUSD",1726068853064,0.26942614,56545.0,56544.0,0.04952]
["bitfinex","BTCUSD",1726068853275,0.62312614,56545.0,56544.0,0.06152]
["bitfinex","BTCUSD",1726068853520,0.02854731,56545.0,56544.0,0.202853]
["bitfinex","BTCUSD",1726068853744,0.02854731,56545.0,56544.0,0.579559]
["bitfinex","BTCUSD",1726068853962,0.02854731,56545.0,56544.0,0.968785]
["bitfinex","BTCUSD",1726068854192,0.02854731,56545.0,56544.0,0.942785]
["bitfinex","BTCUSD",1726068854659,0.02854731,56545.0,56544.0,0.956785]
["bitfinex","BTCUSD",1726068854890,0.02854731,56545.0,56544.0,0.05852]
["bitfinex","BTCUSD",1726068855107,0.04908644,56545.0,56544.0,0.05852]
["bitfinex","BTCUSD",1726068855341,0.02854731,56545.0,56543.0,0.176856]
["bitfinex","BTCUSD",1726068855568,0.02854731,56545.0,56542.0,0.023]
["bitfinex","BTCUSD",1726068855569,0.02854731,56545.0,56544.0,0.176853]
["bitfinex","BTCUSD",1726068855797,0.02954731,56545.0,56544.0,0.196853]
["bitfinex","BTCUSD",1726068856026,0.05018644,56545.0,56544.0,0.182853]
["bitfinex","BTCUSD",1726068856291,0.258253,56544.0,56543.0,0.03552]
["bitfinex","BTCUSD",1726068856510,0.258253,56544.0,56543.0,0.04952]
["bitfinex","BTCUSD",1726068856511,1.028965,56544.0,56543.0,0.04952]
["bitfinex","BTCUSD",1726068856751,0.675259,56544.0,56543.0,0.04952]
["bitfinex","BTCUSD",1726068856969,0.321553,56544.0,56543.0,0.014]
["bitfinex","BTCUSD",1726068857177,0.15188003,56544.0,56541.0,0.0013771]
["bitfinex","BTCUSD",1726068857418,0.15188003,56544.0,56542.0,0.03552]
["bitfinex","BTCUSD",1726068857419,0.32873503,56544.0,56542.0,0.03552]
["bitfinex","BTCUSD",1726068857665,0.02954731,56545.0,56544.0,0.553559]
["bitfinex","BTCUSD",1726068857878,0.02954731,56545.0,56544.0,0.9070081]
["bitfinex","BTCUSD",1726068858085,0.02954731,56545.0,56544.0,0.5533021]
["bitfinex","BTCUSD",1726068858295,0.02954731,56545.0,56544.0,0.5888221]
["bitfinex","BTCUSD",1726068859018,0.02854731,56545.0,56544.0,0.5888221]
["bitfinex","BTCUSD",1726068859282,0.02854731,56545.0,56544.0,0.6028221]
["bitfinex","BTCUSD",1726068859501,0.02854731,56545.0,56544.0,0.6018221]
["bitfinex","BTCUSD",1726068859737,0.02854731,56545.0,56544.0,0.2481161]
["bitfinex","BTCUSD",1726068859948,0.02854731,56545.0,56544.0,0.6018221]
["bitfinex","BTCUSD",1726068860166,0.02954731,56545.0,56544.0,0.6158221]
["bitfinex","BTCUSD",1726068860471,0.02954731,56545.0,56544.0,0.263373]
["bitfinex","BTCUSD",1726068860631,0.08455474,56545.0,56544.0,0.589079]
["bitfinex","BTCUSD",1726068860844,0.02854731,56545.0,56544.0,0.251009]
["bitfinex","BTCUSD",1726068861056,0.02854731,56545.0,56544.0,0.604715]
["bitfinex","BTCUSD",1726068861526,0.02854731,56545.0,56544.0,0.074156]
["bitfinex","BTCUSD",1726068861749,0.02854731,56545.0,56544.0,0.237009]
["bitfinex","BTCUSD",1726068861965,0.02854731,56545.0,56544.0,0.228009]
["bitfinex","BTCUSD",1726068862180,0.02854731,56545.0,56544.0,0.242009]
["bitfinex","BTCUSD",1726068862181,0.02954731,56545.0,56544.0,0.242009]
["bitfinex","BTCUSD",1726068862394,0.02954731,56545.0,56544.0,0.051156]
["bitfinex","BTCUSD",1726068862620,0.02954731,56545.0,56544.0,0.228009]
["bitfinex","BTCUSD",1726068862829,0.02854731,56545.0,56544.0,0.214009]
["bitfinex","BTCUSD",1726068863037,0.02854731,56545.0,56544.0,0.051156]
["bitfinex","BTCUSD",1726068863038,0.02954731,56545.0,56544.0,0.051156]
["bitfinex","BTCUSD",1726068863457,0.02854731,56545.0,56544.0,0.037156]
["bitfinex","BTCUSD",1726068863667,0.08455504,56545.0,56544.0,0.051156]
["bitfinex","BTCUSD",1726068863902,0.02954731,56545.0,56544.0,0.225009]
["bitfinex","BTCUSD",1726068864122,0.02954731,56545.0,56544.0,0.955421]
["bitfinex","BTCUSD",1726068864389,0.02954731,56545.0,56544.0,1.049521]
["bitfinex","BTCUSD",1726068864599,0.02954731,56545.0,56544.0,1.389227]
["bitfinex","BTCUSD",1726068864827,0.02954731,56545.0,56544.0,1.043521]
["bitfinex","BTCUSD",1726068865268,0.02954731,56545.0,56544.0,0.048156]
["bitfinex","BTCUSD",1726068865269,0.56009731,56545.0,56544.0,0.048156]
["bitfinex","BTCUSD",1726068865504,0.35917504,56545.0,56544.0,0.015636]
["bitfinex","BTCUSD",1726068865724,0.02854731,56545.0,56544.0,0.581715]
["bitfinex","BTCUSD",1726068865938,0.02854731,56545.0,56544.0,0.228009]
["bitfinex","BTCUSD",1726068866155,0.04908614,56545.0,56544.0,0.228009]
["bitfinex","BTCUSD",1726068866364,0.02854731,56545.0,56544.0,0.051156]
["bitfinex","BTCUSD",1726068866651,1.05459731,56545.0,56544.0,0.015636]
["bitfinex","BTCUSD",1726068866888,1.51548545,56545.0,56544.0,0.008636]
["bitfinex","BTCUSD",1726068867113,1.6916998,56545.0,56544.0,0.022636]
["bitfinex","BTCUSD",1726068867553,1.6916998,56545.0,56544.0,0.008636]
["bitfinex","BTCUSD",1726068867800,1.66711503,56545.0,56544.0,0.008636]
["bitfinex","BTCUSD",1726068868019,2.82286529,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068868276,2.69013012,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068869609,2.84938926,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068870038,2.49568926,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068870304,1.71456057,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068870514,1.05459731,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068870745,1.05759731,56545.0,56544.0,0.0023791]
["bitfinex","BTCUSD",1726068870957,0.70189731,56545.0,56544.0,0.0133791]
["bitfinex","BTCUSD",1726068871171,0.8216296,56545.0,56544.0,0.0133791]
["bitfinex","BTCUSD",1726068871390,0.8236296,56545.0,56544.0,0.0023791]
["bitfinex","BTCUSD",1726068871644,1.83429286,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068872084,1.83829286,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068872328,1.1783296,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068872546,0.91679731,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068872755,0.91779731,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068873222,0.56409731,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068873662,0.55909731,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068873872,1.02106677,56545.0,56544.0,0.0033791]
["bitfinex","BTCUSD",1726068874310,1.37476677,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068874534,1.02206677,56545.0,56544.0,0.0103791]
["bitfinex","BTCUSD",1726068874757,1.02206677,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068874976,0.02954731,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068875210,0.02954731,56545.0,56544.0,0.6324581]
["bitfinex","BTCUSD",1726068875473,0.02954731,56545.0,56544.0,0.2747521]
["bitfinex","BTCUSD",1726068875678,0.02954731,56545.0,56544.0,0.6284581]
["bitfinex","BTCUSD",1726068875917,0.02854731,56545.0,56544.0,0.9821641]
["bitfinex","BTCUSD",1726068876403,0.02954731,56545.0,56544.0,0.6344581]
["bitfinex","BTCUSD",1726068876644,0.02954731,56545.0,56544.0,1.0111641]
["bitfinex","BTCUSD",1726068876858,0.02854731,56545.0,56544.0,1.0141641]
["bitfinex","BTCUSD",1726068877070,0.02954731,56545.0,56544.0,1.0191641]
["bitfinex","BTCUSD",1726068877283,0.02954731,56545.0,56544.0,0.6654581]
["bitfinex","BTCUSD",1726068877498,0.02954731,56545.0,56544.0,0.6794581]
["bitfinex","BTCUSD",1726068877702,0.02854731,56545.0,56544.0,0.6654581]
["bitfinex","BTCUSD",1726068877928,0.02954731,56545.0,56544.0,0.6584581]
["bitfinex","BTCUSD",1726068878394,0.02954731,56545.0,56544.0,0.6684581]
["bitfinex","BTCUSD",1726068878623,0.02954731,56545.0,56544.0,0.6584581]
["bitfinex","BTCUSD",1726068879371,0.02854731,56545.0,56544.0,0.0598991]
["bitfinex","BTCUSD",1726068879618,0.02854731,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068879619,0.67661954,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068879852,0.02954731,56545.0,56544.0,0.0153791]
["bitfinex","BTCUSD",1726068880093,0.02954731,56545.0,56544.0,0.0293791]
["bitfinex","BTCUSD",1726068880334,0.02854731,56545.0,56544.0,0.5319381]
["bitfinex","BTCUSD",1726068880564,0.02854731,56545.0,56544.0,0.5674581]
["bitfinex","BTCUSD",1726068880805,0.02954731,56545.0,56544.0,0.5844581]
["bitfinex","BTCUSD",1726068881045,0.02954731,56545.0,56544.0,0.5974581]
["bitfinex","BTCUSD",1726068881289,0.02854731,56545.0,56544.0,0.6044581]
["bitfinex","BTCUSD",1726068881525,0.02854731,56545.0,56544.0,0.5904581]
["bitfinex","BTCUSD",1726068881756,0.02854731,56545.0,56544.0,0.2367521]
["bitfinex","BTCUSD",1726068882036,0.02854731,56545.0,56544.0,0.6044581]
["bitfinex","BTCUSD",1726068882261,0.04908574,56545.0,56544.0,0.6044581]
["bitfinex","BTCUSD",1726068882486,0.02854731,56545.0,56544.0,0.9581641]
["bitfinex","BTCUSD",1726068882715,0.02954731,56545.0,56544.0,0.9721641]
["bitfinex","BTCUSD",1726068883176,0.02954731,56545.0,56544.0,0.9581641]
["bitfinex","BTCUSD",1726068883401,0.02954731,56545.0,56544.0,0.9441641]
["bitfinex","BTCUSD",1726068883402,0.02854731,56545.0,56544.0,0.9441641]
["bitfinex","BTCUSD",1726068883612,0.02954731,56545.0,56544.0,0.9721641]
["bitfinex","BTCUSD",1726068884066,0.02954731,56545.0,56544.0,0.9441641]
["bitfinex","BTCUSD",1726068884300,0.02854731,56545.0,56544.0,0.9581641]
["bitfinex","BTCUSD",1726068884513,0.02954731,56545.0,56544.0,0.9581641]
["bitfinex","BTCUSD",1726068884955,0.02954731,56545.0,56544.0,0.9721641]
["bitfinex","BTCUSD",1726068885293,0.02954731,56545.0,56544.0,0.9581641]
["bitfinex","BTCUSD",1726068885527,0.02954731,56545.0,56544.0,1.3736701]
["bitfinex","BTCUSD",1726068885963,0.02854731,56545.0,56544.0,1.3596701]
["bitfinex","BTCUSD",1726068886439,0.02954731,56545.0,56544.0,1.3736701]
["bitfinex","BTCUSD",1726068887092,0.02954731,56545.0,56544.0,1.3876701]
["bitfinex","BTCUSD",1726068887301,0.02954731,56545.0,56544.0,1.3736701]
["bitfinex","BTCUSD",1726068887518,0.001818,56545.0,56544.0,1.7273761]
["bitfinex","BTCUSD",1726068887746,0.001818,56545.0,56544.0,1.7413761]
["bitfinex","BTCUSD",1726068889462,0.001818,56545.0,56544.0,1.3876701]
["bitfinex","BTCUSD",1726068890638,0.001818,56545.0,56544.0,1.0339641]
["bitfinex","BTCUSD",1726068891329,0.001818,56545.0,56544.0,0.9721641]
["bitfinex","BTCUSD",1726068896252,0.001818,56545.0,56544.0,1.3258701]
["bitfinex","BTCUSD",1726068896723,0.001818,56545.0,56544.0,1.63213336]
["bitfinex","BTCUSD",1726068898238,0.001818,56545.0,56544.0,1.54829367]
["bitfinex","BTCUSD",1726068900623,0.001818,56545.0,56544.0,2.22646675]
["bitfinex","BTCUSD",1726068900834,0.001818,56545.0,56544.0,2.07149967]
["bitfinex","BTCUSD",1726068901063,0.02772425,56551.0,56550.0,1.51878457]
["bitfinex","BTCUSD",1726068901979,0.02772425,56551.0,56550.0,1.87245357]
["bitfinex","BTCUSD",1726068902701,0.02772425,56551.0,56550.0,0.589023]
["bitfinex","BTCUSD",1726068902913,0.02772425,56551.0,56550.0,0.942692]
["bitfinex","BTCUSD",1726068903405,0.02772425,56551.0,56544.0,0.1688791]
["bitfinex","BTCUSD",1726068903406,0.176839,56549.0,56545.0,0.03552]
["bitfinex","BTCUSD",1726068903621,0.00442118,56548.0,56545.0,0.03552]
["bitfinex","BTCUSD",1726068903857,0.18126218,56548.0,56545.0,0.03552]
["bitfinex","BTCUSD",1726068904358,0.18126218,56548.0,56545.0,0.176849]
["bitfinex","BTCUSD",1726068904359,0.00442118,56548.0,56545.0,0.176849]
["bitfinex","BTCUSD",1726068904613,0.04466838,56551.0,56547.0,0.353687]
["bitfinex","BTCUSD",1726068904824,0.02772425,56551.0,56550.0,0.235354]
["bitfinex","BTCUSD",1726068905062,0.02772425,56551.0,56545.0,0.218369]
["bitfinex","BTCUSD",1726068905320,0.20455625,56551.0,56545.0,0.395216]
["bitfinex","BTCUSD",1726068905555,0.02772425,56551.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068905797,0.176837,56549.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068906019,0.02772425,56551.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068906249,0.176837,56549.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068906471,0.176837,56549.0,56545.0,0.03552]
["bitfinex","BTCUSD",1726068907122,0.353676,56549.0,56545.0,0.04052]
["bitfinex","BTCUSD",1726068907335,0.176847,56546.0,56545.0,0.04052]
["bitfinex","BTCUSD",1726068907539,0.176847,56546.0,56545.0,0.03552]
["bitfinex","BTCUSD",1726068907779,0.176847,56546.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068907780,0.17685,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068908002,0.61477213,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068908208,1.32217213,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068908663,0.96847213,56545.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068908911,0.353685,56548.0,56544.0,0.1782321]
["bitfinex","BTCUSD",1726068909095,0.176847,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068909314,0.0808,56549.0,56546.0,0.03552]
["bitfinex","BTCUSD",1726068909521,0.257639,56549.0,56548.0,0.03552]
["bitfinex","BTCUSD",1726068909954,0.257639,56549.0,56548.0,0.03352]
["bitfinex","BTCUSD",1726068910175,0.0808,56549.0,56548.0,0.21036]
["bitfinex","BTCUSD",1726068910399,0.02854125,56551.0,56549.0,0.03152]
["bitfinex","BTCUSD",1726068910619,0.02854125,56551.0,56550.0,0.562023]
["bitfinex","BTCUSD",1726068911111,0.02854125,56551.0,56550.0,0.03152]
["bitfinex","BTCUSD",1726068911337,0.06684158,56551.0,56550.0,0.03152]
["bitfinex","BTCUSD",1726068911557,0.02854125,56551.0,56550.0,0.03152]
["bitfinex","BTCUSD",1726068911780,0.02854125,56551.0,56549.0,0.03152]
["bitfinex","BTCUSD",1726068912218,0.02854125,56551.0,56550.0,0.04152]
["bitfinex","BTCUSD",1726068912439,0.20537225,56551.0,56550.0,0.04152]
["bitfinex","BTCUSD",1726068912656,0.55903525,56551.0,56550.0,0.03152]
["bitfinex","BTCUSD",1726068912888,0.91269825,56551.0,56550.0,0.03152]
["bitfinex","BTCUSD",1726068913326,0.176844,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068913548,0.15525718,56551.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068913756,0.15525718,56551.0,56550.0,0.03152]
["bitfinex","BTCUSD",1726068913757,0.02854125,56551.0,56550.0,0.03152]
["bitfinex","BTCUSD",1726068913966,0.20537225,56551.0,56550.0,0.04052]
["bitfinex","BTCUSD",1726068914168,0.20537225,56551.0,56550.0,0.03752]
["bitfinex","BTCUSD",1726068914622,0.20537225,56551.0,56550.0,0.006]
["bitfinex","BTCUSD",1726068914623,0.99509825,56551.0,56550.0,0.006]
["bitfinex","BTCUSD",1726068914891,1.54751857,56551.0,56550.0,0.006]
["bitfinex","BTCUSD",1726068915116,1.54751857,56551.0,56550.0,0.017]
["bitfinex","BTCUSD",1726068915617,0.884235,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068915851,1.320729,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068916091,1.5139019,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068917075,1.1602079,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068918027,1.1602079,56546.0,56545.0,0.006634]
["bitfinex","BTCUSD",1726068918499,1.5139019,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068918774,1.1602079,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068919011,1.5139019,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068919236,1.5159019,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068919476,1.1622079,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068919704,1.1602079,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068919933,1.028135,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068920169,1.028135,56546.0,56545.0,0.002634]
["bitfinex","BTCUSD",1726068920459,1.028135,56546.0,56545.0,0.007634]
["bitfinex","BTCUSD",1726068920676,1.028135,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068921147,1.411829,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068921362,1.59099855,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1726068921579,1.99971829,56546.0,56545.0,0.006634]
["bitfinex","BTCUSD",1726068921799,1.59099855,56546.0,56545.0,0.006634]
["bitfinex","BTCUSD",1726068922024,1.59299855,56546.0,56545.0,0.006634]
["bitfinex","BTCUSD",1726068922259,2.13925692,56546.0,56545.0,0.006634]
["bitfinex","BTCUSD",1726068922481,2.00669255,56546.0,56545.0,0.006634]
["bitfinex","BTCUSD",1726068922735,2.00369255,56546.0,56545.0,0.006634]
["bitfinex","BTCUSD",1726068922992,2.00369255,56546.0,56544.0,0.0013791]
["bitfinex","BTCUSD",1726068922993,2.03735,56545.0,56544.0,1e-07]
["bitfinex","BTCUSD",1726068923192,2.73080046,56545.0,56544.0,1e-07]
["bitfinex","BTCUSD",1726068923395,2.73080046,56545.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726068923396,2.11652508,56542.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726068923612,2.97354408,56542.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726068924060,3.32726308,56542.0,56541.0,1e-07]
["bitfinex","BTCUSD",1726068924337,3.32726308,56542.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726068924338,0.142,56536.0,56535.0,0.001636]
["bitfinex","BTCUSD",1726068924556,0.142,56536.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068924557,1.01246716,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068924767,2.40008507,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068924983,3.5938413,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068925195,3.46141007,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068925429,3.55256053,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068925659,3.19878553,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068925871,3.27817746,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068926092,3.24817746,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068926401,3.11356825,56533.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068926588,3.03308249,56533.0,56514.0,0.03549]
["bitfinex","BTCUSD",1726068927076,3.05008249,56533.0,56532.0,0.003636]
["bitfinex","BTCUSD",1726068927316,3.05208249,56533.0,56532.0,0.003636]
["bitfinex","BTCUSD",1726068927543,3.03508249,56533.0,56532.0,0.001636]
["bitfinex","BTCUSD",1726068927760,3.22825204,56533.0,56532.0,0.003636]
["bitfinex","BTCUSD",1726068927973,3.22825204,56533.0,56532.0,0.002636]
["bitfinex","BTCUSD",1726068928268,3.22825204,56533.0,56532.0,0.003636]
["bitfinex","BTCUSD",1726068928269,3.23725204,56533.0,56532.0,0.003636]
["bitfinex","BTCUSD",1726068929183,3.22925204,56533.0,56532.0,0.002636]
["bitfinex","BTCUSD",1726068929398,3.23425204,56533.0,56532.0,0.003636]
["bitfinex","BTCUSD",1726068929635,3.21625204,56533.0,56532.0,0.002636]
["bitfinex","BTCUSD",1726068929865,3.21625204,56533.0,56512.0,0.03549]
["bitfinex","BTCUSD",1726068929866,1.330258,56531.0,56512.0,0.03549]
["bitfinex","BTCUSD",1726068930117,2.183934,56531.0,56512.0,0.03549]
["bitfinex","BTCUSD",1726068930361,2.183934,56531.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068931258,1.836146,56531.0,56530.0,0.002634]
["bitfinex","BTCUSD",1726068931962,2.189934,56531.0,56530.0,0.002634]
["bitfinex","BTCUSD",1726068932213,2.189934,56531.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068932214,1.684244,56524.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068932448,3.9927168,56524.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068933398,3.9937168,56524.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068933826,4.00484232,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068934070,4.09599278,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068937546,3.55901032,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068937764,0.531748,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068937992,0.001,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068938239,0.001,56524.0,56523.0,0.737681]
["bitfinex","BTCUSD",1726068938476,0.001,56524.0,56523.0,1.091519]
["bitfinex","BTCUSD",1726068939147,0.001,56524.0,56523.0,0.737681]
["bitfinex","BTCUSD",1726068939383,0.61929633,56530.0,56526.0,0.03549]
["bitfinex","BTCUSD",1726068939608,0.61929633,56530.0,56526.0,0.212399]
["bitfinex","BTCUSD",1726068939828,0.44239733,56530.0,56526.0,0.388308]
["bitfinex","BTCUSD",1726068940043,0.44239733,56530.0,56529.0,0.21039]
["bitfinex","BTCUSD",1726068940252,0.61929433,56530.0,56529.0,0.03349]
["bitfinex","BTCUSD",1726068940477,0.44239733,56530.0,56529.0,0.91799]
["bitfinex","BTCUSD",1726068940684,0.17688,56536.0,56532.0,0.176889]
["bitfinex","BTCUSD",1726068940899,0.176882,56535.0,56532.0,0.03349]
["bitfinex","BTCUSD",1726068941127,0.176887,56533.0,56532.0,0.03349]
["bitfinex","BTCUSD",1726068941550,0.23366335,56545.0,56532.0,0.03349]
["bitfinex","BTCUSD",1726068941551,0.353758,56536.0,56532.0,0.03349]
["bitfinex","BTCUSD",1726068941790,0.176886,56534.0,56531.0,0.03349]
["bitfinex","BTCUSD",1726068942006,0.353758,56536.0,56531.0,0.03349]
["bitfinex","BTCUSD",1726068942007,0.176889,56533.0,56531.0,0.03349]
["bitfinex","BTCUSD",1726068942242,0.3891418,56535.0,56531.0,0.03349]
["bitfinex","BTCUSD",1726068942514,0.17689,56532.0,56531.0,0.03349]
["bitfinex","BTCUSD",1726068942727,0.17689,56532.0,56531.0,0.03249]
["bitfinex","BTCUSD",1726068942964,0.176886,56534.0,56532.0,0.004]
["bitfinex","BTCUSD",1726068943174,0.0353758,56535.0,56533.0,0.03149]
["bitfinex","BTCUSD",1726068943407,0.2122598,56535.0,56533.0,0.03049]
["bitfinex","BTCUSD",1726068943821,0.2122598,56535.0,56531.0,0.176893]
["bitfinex","BTCUSD",1726068943822,0.176884,56534.0,56531.0,0.008]
["bitfinex","BTCUSD",1726068944080,0.17789,56532.0,56531.0,0.05449]
["bitfinex","BTCUSD",1726068944306,0.17789,56532.0,56529.0,0.0653]
["bitfinex","BTCUSD",1726068944307,0.17689,56532.0,56529.0,0.0653]
["bitfinex","BTCUSD",1726068944536,0.176897,56530.0,56529.0,0.0653]
["bitfinex","BTCUSD",1726068944754,0.530691,56530.0,56529.0,0.0653]
["bitfinex","BTCUSD",1726068944969,0.23562627,56530.0,56529.0,0.0653]
["bitfinex","BTCUSD",1726068945194,0.94321427,56530.0,56529.0,0.0653]
["bitfinex","BTCUSD",1726068945423,0.94321427,56530.0,56525.0,0.0627]
["bitfinex","BTCUSD",1726068945424,0.530728,56526.0,56525.0,0.0627]
["bitfinex","BTCUSD",1726068945914,0.884547,56526.0,56525.0,0.0627]
["bitfinex","BTCUSD",1726068946128,1.01425473,56526.0,56525.0,0.0627]
["bitfinex","BTCUSD",1726068946353,0.88458,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068946579,1.238412,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068947052,1.383612,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068947274,1.42711921,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068947729,1.36481921,56524.0,56523.0,0.006634]
["bitfinex","BTCUSD",1726068947939,1.36581921,56524.0,56523.0,0.006634]
["bitfinex","BTCUSD",1726068948170,1.39356402,56524.0,56523.0,0.006634]
["bitfinex","BTCUSD",1726068949560,0.95583202,56524.0,56523.0,0.006634]
["bitfinex","BTCUSD",1726068949774,0.95583202,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068949775,1.31266402,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068950210,1.31066402,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068950457,1.30966402,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068950671,1.31066402,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068951097,1.30966402,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068951318,0.95583202,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068952006,1.26615681,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068952674,1.26715681,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068952891,1.26715681,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068953093,1.26615681,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068953317,1.34603982,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068953532,1.34603982,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068953752,1.34903982,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068954243,1.34803982,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068954452,1.35203982,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068954894,1.73587182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068955113,1.81507182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068955549,1.87757182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068955724,1.87357182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068955927,1.87757182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068956820,1.87357182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068957069,1.87457182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068957258,1.87857182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068957473,1.88057182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068957691,1.88357182,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068957926,2.29440382,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068958410,2.29840382,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068958857,2.29340382,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068959344,2.29940382,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068959753,2.28940382,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068960164,2.32609812,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068960373,1.95826612,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068960584,1.95626612,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068960837,1.96626612,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068961029,0.93432481,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068961482,1.28815681,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068961710,1.52285681,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068961957,1.70102636,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068962190,2.04285836,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068962611,2.04285836,56524.0,56523.0,0.004634]
["bitfinex","BTCUSD",1726068962830,2.03285836,56524.0,56523.0,0.003634]
["bitfinex","BTCUSD",1726068963067,2.03285836,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068963275,2.05565522,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068963729,2.05565522,56524.0,56523.0,0.005634]
["bitfinex","BTCUSD",1726068963938,2.05565522,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1726068964143,2.05565522,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068964365,2.06565522,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068966813,2.06365522,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068968911,2.06565522,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068969502,2.41948722,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068969604,2.47247727,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1726068969833,2.47247727,56524.0,56505.0,0.0021386]
["bitfinex","BTCUSD",1726068969834,0.53086,56512.0,56505.0,0.0021386]
["bitfinex","BTCUSD",1726068970061,1.6310468,56512.0,56505.0,0.0021386]
["bitfinex","BTCUSD",1726068970289,1.9849538,56512.0,56505.0,0.0021386]
["bitfinex","BTCUSD",1726068971482,1.8693538,56512.0,56511.0,0.0035032]
["bitfinex","BTCUSD",1726068971717,2.04552335,56512.0,56511.0,0.0035032]
["bitfinex","BTCUSD",1726068971954,2.04319573,56512.0,56511.0,0.0035032]
["bitfinex","BTCUSD",1726068972401,1.4794468,56512.0,56511.0,0.0035032]
["bitfinex","BTCUSD",1726068972657,0.902767,56512.0,56511.0,0.1471032]
["bitfinex","BTCUSD",1726068972909,0.891767,56512.0,56511.0,0.1461032]
["bitfinex","BTCUSD",1726068973141,0.900767,56512.0,56511.0,0.1461032]
["bitfinex","BTCUSD",1726068973401,1.6029128,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068973675,1.2490058,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068973919,1.6079128,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068974138,1.017233,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068974356,1.011233,56512.0,56511.0,0.0045032]
["bitfinex","BTCUSD",1726068974572,1.018233,56512.0,56511.0,0.0045032]
["bitfinex","BTCUSD",1726068975011,0.892767,56512.0,56511.0,0.0045032]
["bitfinex","BTCUSD",1726068975688,0.53186,56512.0,56511.0,0.0045032]
["bitfinex","BTCUSD",1726068975931,0.885767,56512.0,56511.0,0.0065032]
["bitfinex","BTCUSD",1726068976162,1.4624468,56512.0,56511.0,0.0065032]
["bitfinex","BTCUSD",1726068976383,1.61169148,56512.0,56511.0,0.0065032]
["bitfinex","BTCUSD",1726068977492,1.61169148,56512.0,56511.0,0.0045032]
["bitfinex","BTCUSD",1726068977707,1.61069148,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068977925,1.61369148,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068978152,1.99759848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068978382,1.99459848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068978588,2.00259848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068979017,2.00159848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068979403,2.00459848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068980421,1.99759848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068980756,1.99459848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068980966,1.99659848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068981190,2.00159848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068981389,2.53500548,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068981600,2.66226799,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068981894,2.25339848,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068982263,1.246674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068982502,1.241674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068982870,1.252674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068983275,1.265674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068983611,1.252674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068983849,1.42884355,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068984076,2.03752335,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068984280,2.02352335,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068984492,2.02752335,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068984704,2.02852335,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068984946,1.243674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068985373,1.238674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068985774,1.246674,56512.0,56511.0,0.0025032]
["bitfinex","BTCUSD",1726068985988,1.246674,56512.0,56511.0,0.0041392]
["bitfinex","BTCUSD",1726068986213,1.240674,56512.0,56511.0,0.0041392]
["bitfinex","BTCUSD",1726068986683,0.176953,56512.0,56511.0,0.0667392]
["bitfinex","BTCUSD",1726068986904,0.53186,56512.0,56511.0,0.0667392]
["bitfinex","BTCUSD",1726068987139,0.53086,56512.0,56511.0,0.0667392]
["bitfinex","BTCUSD",1726068987390,0.176953,56512.0,56511.0,0.0667392]
["bitfinex","BTCUSD",1726068987628,0.005,56512.0,56511.0,0.0667392]
["bitfinex","BTCUSD",1726068987856,0.005,56512.0,56511.0,0.6736082]
["bitfinex","BTCUSD",1726068988096,0.176944,56515.0,56512.0,0.176953]
["bitfinex","BTCUSD",1726068988355,0.353857,56520.0,56515.0,0.175942]
["bitfinex","BTCUSD",1726068988583,0.000818,56522.0,56521.0,0.199925]
["bitfinex","BTCUSD",1726068988811,0.000818,56522.0,56521.0,1.047825]
["bitfinex","BTCUSD",1726068989275,0.000818,56522.0,56521.0,1.046825]
["bitfinex","BTCUSD",1726068989726,0.000818,56522.0,56521.0,1.045825]
["bitfinex","BTCUSD",1726068989977,0.000818,56522.0,56521.0,1.081315]
["bitfinex","BTCUSD",1726068990419,0.001818,56522.0,56521.0,1.081315]
["bitfinex","BTCUSD",1726068990635,0.000818,56522.0,56521.0,1.081315]
["bitfinex","BTCUSD",1726068990862,0.001818,56522.0,56521.0,1.081315]
["bitfinex","BTCUSD",1726068991093,0.002818,56522.0,56521.0,1.083315]
["bitfinex","BTCUSD",1726068991342,0.000818,56532.0,56531.0,0.90747]
["bitfinex","BTCUSD",1726068991588,0.000818,56532.0,56531.0,1.2700428]
["bitfinex","BTCUSD",1726068992023,0.000818,56532.0,56531.0,0.9152548]
["bitfinex","BTCUSD",1726068992259,0.000818,56532.0,56531.0,0.692482]
["bitfinex","BTCUSD",1726068992469,0.000818,56532.0,56531.0,1.2690428]
["bitfinex","BTCUSD",1726068993150,0.000818,56532.0,56531.0,1.2680428]
["bitfinex","BTCUSD",1726068993385,0.000818,56532.0,56531.0,0.691482]
["bitfinex","BTCUSD",1726068993835,0.001818,56532.0,56531.0,0.694482]
["bitfinex","BTCUSD",1726068994101,0.002818,56532.0,56531.0,0.700482]
["bitfinex","BTCUSD",1726068994319,0.003818,56532.0,56531.0,0.703482]
["bitfinex","BTCUSD",1726068994512,0.002818,56532.0,56531.0,0.694482]
["bitfinex","BTCUSD",1726068994718,0.003818,56532.0,56531.0,0.703482]
["bitfinex","BTCUSD",1726068995731,0.003818,56532.0,56531.0,0.701482]
["bitfinex","BTCUSD",1726068996309,0.003818,56532.0,56531.0,0.324694]
["bitfinex","BTCUSD",1726068996526,0.003818,56532.0,56531.0,0.328694]
["bitfinex","BTCUSD",1726068996958,0.003818,56532.0,56531.0,0.1518]
["bitfinex","BTCUSD",1726068998743,0.0573473,56532.0,56531.0,0.1518]
["bitfinex","BTCUSD",1726068998975,0.0573473,56532.0,56531.0,0.0755]
["bitfinex","BTCUSD",1726068999466,0.0573473,56532.0,56531.0,0.077136]
["bitfinex","BTCUSD",1726068999707,0.003818,56532.0,56531.0,0.077136]
["bitfinex","BTCUSD",1726069000181,0.003818,56532.0,56531.0,0.25403]
["bitfinex","BTCUSD",1726069000428,0.003818,56532.0,56531.0,0.077136]
["bitfinex","BTCUSD",1726069001147,0.003818,56532.0,56531.0,0.25403]
["bitfinex","BTCUSD",1726069001375,0.003818,56532.0,56531.0,0.607818]
["bitfinex","BTCUSD",1726069001824,0.88827,56532.0,56531.0,0.013636]
["bitfinex","BTCUSD",1726069001834,0.88827,56532.0,56531.0,0.013136]
["bitfinex","BTCUSD",1726069002054,0.9771788,56532.0,56531.0,0.013136]
["bitfinex","BTCUSD",1726069002296,1.3309598,56532.0,56531.0,0.013136]
["bitfinex","BTCUSD",1726069002530,0.88827,56532.0,56531.0,0.013136]
["bitfinex","BTCUSD",1726069002750,1.1920428,56532.0,56531.0,0.013136]
["bitfinex","BTCUSD",1726069002989,1.5758238,56532.0,56531.0,0.013136]
["bitfinex","BTCUSD",1726069003216,1.9296048,56532.0,56531.0,0.013136]
["bitfinex","BTCUSD",1726069003447,1.9306048,56532.0,56531.0,0.004136]
["bitfinex","BTCUSD",1726069003672,2.16977435,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1726069003893,2.16977435,56532.0,56531.0,0.006636]
["bitfinex","BTCUSD",1726069004114,2.22977435,56532.0,56531.0,0.006636]
["bitfinex","BTCUSD",1726069004332,2.22977435,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1726069004563,2.24277435,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1726069004774,2.61055535,56532.0,56531.0,0.002636]
["bitfinex","BTCUSD",1726069005006,2.66121102,56532.0,56531.0,0.002636]
["bitfinex","BTCUSD",1726069005234,2.71410558,56532.0,56531.0,0.002636]
["bitfinex","BTCUSD",1726069005443,2.70010558,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1726069006324,2.60731647,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1726069006543,1.4614468,56512.0,56511.0,0.0041392]
["bitfinex","BTCUSD",1726069007261,1.238674,56512.0,56511.0,0.0041392]
["bitfinex","BTCUSD",1726069007747,0.001,56512.0,56511.0,0.0111392]
["bitfinex","BTCUSD",1726069007974,0.001,56512.0,56511.0,0.7092082]
["bitfinex","BTCUSD",1726069008200,0.001,56512.0,56511.0,1.1947117]
["bitfinex","BTCUSD",1726069008426,0.176919,56523.0,56515.0,0.353887]
["bitfinex","BTCUSD",1726069008652,0.353813,56527.0,56522.0,0.1422]
["bitfinex","BTCUSD",1726069008913,0.176911,56526.0,56522.0,0.319122]
["bitfinex","BTCUSD",1726069009151,0.35382,56526.0,56522.0,0.1422]
["bitfinex","BTCUSD",1726069009422,0.176917,56524.0,56522.0,0.1422]
["bitfinex","BTCUSD",1726069009645,0.176919,56523.0,56522.0,0.1422]
["bitfinex","BTCUSD",1726069009894,0.35382,56526.0,56522.0,0.1422]
["bitfinex","BTCUSD",1726069010103,0.176919,56523.0,56522.0,0.1422]
["bitfinex","BTCUSD",1726069010331,0.176919,56523.0,56522.0,0.1412]
["bitfinex","BTCUSD",1726069010824,0.531757,56523.0,56522.0,0.1412]
["bitfinex","BTCUSD",1726069011059,0.001,56523.0,56522.0,0.1432]
["bitfinex","BTCUSD",1726069011284,0.176914,56525.0,56522.0,0.1432]
["bitfinex","BTCUSD",1726069011530,0.001,56523.0,56522.0,0.696966]
["bitfinex","BTCUSD",1726069011797,0.000818,56532.0,56531.0,1.02496]
["bitfinex","BTCUSD",1726069012018,0.000818,56532.0,56531.0,1.6839421]
["bitfinex","BTCUSD",1726069012281,0.000818,56532.0,56531.0,1.6859421]
["bitfinex","BTCUSD",1726069012504,0.4771,56552.0,56532.0,0.944942]
["bitfinex","BTCUSD",1726069012743,0.4771,56552.0,56532.0,1.380723]
["bitfinex","BTCUSD",1726069013001,0.000817,56553.0,56547.0,1.2431572]
["bitfinex","BTCUSD",1726069013222,0.000817,56553.0,56547.0,1.6250452]
["bitfinex","BTCUSD",1726069013446,0.000817,56553.0,56547.0,1.9787332]
["bitfinex","BTCUSD",1726069013699,0.000817,56553.0,56550.0,1.379041]
["bitfinex","BTCUSD",1726069013977,0.52785584,56574.0,56550.0,1.379041]
["bitfinex","BTCUSD",1726069013978,0.0025032,56574.0,56573.0,0.9404811]
["bitfinex","BTCUSD",1726069014226,0.0004,56576.0,56573.0,0.9404811]
["bitfinex","BTCUSD",1726069014227,0.0004,56576.0,56575.0,0.998782]
["bitfinex","BTCUSD",1726069014455,0.000818,56579.0,56578.0,1.0852351]
["bitfinex","BTCUSD",1726069014703,0.000817,56581.0,56580.0,0.938702]
["bitfinex","BTCUSD",1726069014919,0.000817,56581.0,56580.0,1.80292175]
["bitfinex","BTCUSD",1726069015148,0.000817,56581.0,56580.0,1.44944075]
["bitfinex","BTCUSD",1726069015392,0.000817,56581.0,56580.0,1.044202]
["bitfinex","BTCUSD",1726069015638,0.000817,56581.0,56580.0,0.690721]
["bitfinex","BTCUSD",1726069015873,0.001658,56581.0,56580.0,0.1605]
["bitfinex","BTCUSD",1726069016564,0.001658,56581.0,56580.0,0.0839]
["bitfinex","BTCUSD",1726069016787,0.001658,56581.0,56580.0,0.0609]
["bitfinex","BTCUSD",1726069017525,0.002658,56581.0,56580.0,0.27164]
["bitfinex","BTCUSD",1726069017755,0.002658,56581.0,56580.0,0.0979]
["bitfinex","BTCUSD",1726069018211,0.001658,56581.0,56580.0,0.26012647]
["bitfinex","BTCUSD",1726069018458,0.001658,56581.0,56580.0,0.08338647]
["bitfinex","BTCUSD",1726069018721,0.003658,56581.0,56580.0,0.10838647]
["bitfinex","BTCUSD",1726069019221,0.003658,56581.0,56580.0,0.71576868]
["bitfinex","BTCUSD",1726069019440,0.003658,56581.0,56580.0,1.07278405]
["bitfinex","BTCUSD",1726069019654,0.003658,56581.0,56580.0,0.28512647]
["bitfinex","BTCUSD",1726069019868,0.003658,56581.0,56580.0,0.63860747]
["bitfinex","BTCUSD",1726069020381,0.003658,56581.0,56566.0,0.353569]
["bitfinex","BTCUSD",1726069020382,0.001658,56581.0,56566.0,0.353569]
["bitfinex","BTCUSD",1726069020599,0.001658,56581.0,56560.0,0.0822]
["bitfinex","BTCUSD",1726069020600,0.84348349,56581.0,56580.0,0.013]
["bitfinex","BTCUSD",1726069020886,1.3043507,56581.0,56580.0,0.013]
["bitfinex","BTCUSD",1726069021114,1.6578257,56581.0,56580.0,0.011]
["bitfinex","BTCUSD",1726069021340,1.6588257,56581.0,56580.0,0.024]
["bitfinex","BTCUSD",1726069021561,1.65340631,56581.0,56580.0,0.013]
["bitfinex","BTCUSD",1726069021980,1.65340631,56581.0,56566.0,0.001]
["bitfinex","BTCUSD",1726069021981,0.176781,56567.0,56566.0,0.001]
["bitfinex","BTCUSD",1726069022283,0.42124431,56581.0,56566.0,0.001]
["bitfinex","BTCUSD",1726069022284,0.3228521,56581.0,56566.0,0.001]
["bitfinex","BTCUSD",1726069022508,0.3228521,56581.0,56571.0,0.353535]
["bitfinex","BTCUSD",1726069022509,0.176747,56578.0,56571.0,0.353535]
["bitfinex","BTCUSD",1726069022745,0.010658,56581.0,56580.0,0.17674]
["bitfinex","BTCUSD",1726069022981,0.010658,56581.0,56580.0,0.591321]
["bitfinex","BTCUSD",1726069023235,0.010658,56581.0,56580.0,0.0841]
["bitfinex","BTCUSD",1726069023685,0.010658,56581.0,56580.0,0.26084]
["bitfinex","BTCUSD",1726069023911,0.018658,56581.0,56580.0,0.968802]
["bitfinex","BTCUSD",1726069024143,0.018658,56581.0,56580.0,1.050102]
["bitfinex","BTCUSD",1726069024144,0.009658,56581.0,56580.0,1.050102]
["bitfinex","BTCUSD",1726069024375,0.009658,56581.0,56580.0,0.20189]
["bitfinex","BTCUSD",1726069024376,0.010658,56581.0,56580.0,0.20189]
["bitfinex","BTCUSD",1726069024598,0.011658,56581.0,56580.0,0.35214]
["bitfinex","BTCUSD",1726069025076,0.001658,56581.0,56580.0,0.34214]
["bitfinex","BTCUSD",1726069025287,0.003658,56581.0,56580.0,0.36014]
["bitfinex","BTCUSD",1726069025500,0.002658,56581.0,56580.0,0.703621]
["bitfinex","BTCUSD",1726069025711,0.001658,56581.0,56580.0,0.695621]
["bitfinex","BTCUSD",1726069025968,0.001658,56581.0,56580.0,1.084592]
["bitfinex","BTCUSD",1726069026240,0.002658,56581.0,56580.0,1.092592]
["bitfinex","BTCUSD",1726069027096,0.003658,56581.0,56580.0,1.102592]
["bitfinex","BTCUSD",1726069027338,0.002658,56581.0,56580.0,1.092592]
["bitfinex","BTCUSD",1726069027570,0.001,56581.0,56580.0,1.44921161]
["bitfinex","BTCUSD",1726069027791,0.000818,56590.0,56580.0,1.44921161]
["bitfinex","BTCUSD",1726069027792,0.00015,56600.0,56597.0,0.597552]
["bitfinex","BTCUSD",1726069028006,0.00015,56600.0,56597.0,2.0647711]
["bitfinex","BTCUSD",1726069028220,0.52020824,56607.0,56606.0,0.551978]
["bitfinex","BTCUSD",1726069028432,0.355976,56616.0,56611.0,0.023]
["bitfinex","BTCUSD",1726069028726,0.176631,56615.0,56611.0,0.023]
["bitfinex","BTCUSD",1726069028932,0.002717,56616.0,56607.0,0.023]
["bitfinex","BTCUSD",1726069029152,0.002717,56616.0,56612.0,0.087]
["bitfinex","BTCUSD",1726069029363,0.002717,56616.0,56612.0,0.064]
["bitfinex","BTCUSD",1726069029590,0.002717,56616.0,56606.0,0.023]
["bitfinex","BTCUSD",1726069029832,0.353283,56612.0,56606.0,0.023]
["bitfinex","BTCUSD",1726069030041,0.176652,56609.0,56606.0,0.023]
["bitfinex","BTCUSD",1726069030248,0.03875377,56616.0,56608.0,0.023]
["bitfinex","BTCUSD",1726069030249,0.002717,56616.0,56608.0,0.023]
["bitfinex","BTCUSD",1726069030469,0.176644,56611.0,56608.0,0.023]
["bitfinex","BTCUSD",1726069030682,0.176656,56607.0,56606.0,0.013]
["bitfinex","BTCUSD",1726069030916,0.002717,56616.0,56596.0,0.023]
["bitfinex","BTCUSD",1726069030917,0.176681,56599.0,56596.0,0.023]
["bitfinex","BTCUSD",1726069031145,0.0634,56609.0,56606.0,0.007]
["bitfinex","BTCUSD",1726069031442,0.883282,56607.0,56606.0,0.007]
["bitfinex","BTCUSD",1726069031657,0.06781722,56609.0,56591.0,0.0615]
["bitfinex","BTCUSD",1726069031658,0.176703,56592.0,56591.0,0.0615]
["bitfinex","BTCUSD",1726069031882,0.353381,56597.0,56591.0,0.0615]
["bitfinex","BTCUSD",1726069031883,0.176695,56595.0,56591.0,0.0615]
["bitfinex","BTCUSD",1726069032092,0.353365,56599.0,56592.0,0.530105]
["bitfinex","BTCUSD",1726069032295,0.176689,56597.0,56592.0,0.023]
["bitfinex","BTCUSD",1726069032511,0.176685,56598.0,56592.0,0.376405]
["bitfinex","BTCUSD",1726069032747,0.176675,56602.0,56593.0,0.353398]
["bitfinex","BTCUSD",1726069032966,0.176672,56602.0,56598.0,0.176682]
["bitfinex","BTCUSD",1726069033188,0.0495206,56607.0,56596.0,0.023]
["bitfinex","BTCUSD",1726069033189,0.4028336,56607.0,56599.0,0.023]
["bitfinex","BTCUSD",1726069033409,0.353332,56604.0,56599.0,0.023]
["bitfinex","BTCUSD",1726069033663,0.176668,56604.0,56599.0,0.023]
["bitfinex","BTCUSD",1726069033879,0.005,56609.0,56605.0,0.176661]
["bitfinex","BTCUSD",1726069034108,0.4842387,56616.0,56608.0,0.176652]
["bitfinex","BTCUSD",1726069034325,0.002717,56616.0,56610.0,0.023]
["bitfinex","BTCUSD",1726069034538,0.002717,56616.0,56614.0,0.023]
["bitfinex","BTCUSD",1726069034763,0.002717,56616.0,56613.0,0.176637]
["bitfinex","BTCUSD",1726069034764,0.002717,56616.0,56615.0,0.199631]
["bitfinex","BTCUSD",1726069035443,0.002717,56616.0,56615.0,0.551894]
["bitfinex","BTCUSD",1726069035661,0.002717,56616.0,56615.0,0.198631]
["bitfinex","BTCUSD",1726069035884,0.002717,56616.0,56614.0,0.023]
["bitfinex","BTCUSD",1726069036106,0.002717,56616.0,56615.0,0.176631]
["bitfinex","BTCUSD",1726069036333,0.002717,56616.0,56615.0,0.199631]
["bitfinex","BTCUSD",1726069036584,0.002717,56616.0,56614.0,0.023]
["bitfinex","BTCUSD",1726069036797,0.002717,56616.0,56605.0,0.353323]
["bitfinex","BTCUSD",1726069036798,0.353266,56615.0,56609.0,0.023]
["bitfinex","BTCUSD",1726069037017,0.002717,56616.0,56607.0,0.023]
["bitfinex","BTCUSD",1726069037250,0.353318,56607.0,56600.0,0.0815]
["bitfinex","BTCUSD",1726069037459,0.353318,56607.0,56603.0,0.176668]
["bitfinex","BTCUSD",1726069037460,0.176657,56607.0,56603.0,0.176668]
["bitfinex","BTCUSD",1726069037679,0.17666,56606.0,56602.0,0.176671]
["bitfinex","BTCUSD",1726069038137,0.353275,56613.0,56596.0,0.353379]
["bitfinex","BTCUSD",1726069038138,0.176662,56605.0,56601.0,0.176674]
["bitfinex","BTCUSD",1726069038388,0.353302,56609.0,56600.0,0.353354]
["bitfinex","BTCUSD",1726069038588,0.35325,56617.0,56602.0,0.0035332]
["bitfinex","BTCUSD",1726069038805,0.35325,56617.0,56598.0,0.87717606]
["bitfinex","BTCUSD",1726069038806,0.176623,56618.0,56613.0,0.176636]
["bitfinex","BTCUSD",1726069039019,0.179346,56616.0,56612.0,0.176639]
["bitfinex","BTCUSD",1726069039262,0.179346,56616.0,56614.0,0.023]
["bitfinex","BTCUSD",1726069039263,0.002717,56616.0,56614.0,0.023]
["bitfinex","BTCUSD",1726069039472,0.002717,56616.0,56614.0,0.022]
["bitfinex","BTCUSD",1726069039681,0.002717,56616.0,56610.0,0.176645]
["bitfinex","BTCUSD",1726069039682,0.176635,56614.0,56610.0,0.176645]
["bitfinex","BTCUSD",1726069039896,0.176639,56613.0,56609.0,0.176648]
["bitfinex","BTCUSD",1726069040102,0.353274,56614.0,56605.0,0.353324]
["bitfinex","BTCUSD",1726069040312,0.00441601,56615.0,56602.0,0.008]
["bitfinex","BTCUSD",1726069040552,0.176669,56603.0,56602.0,0.008]
["bitfinex","BTCUSD",1726069040783,0.06751637,56614.0,56601.0,0.006]
["bitfinex","BTCUSD",1726069040784,0.530016,56602.0,56601.0,0.006]
["bitfinex","BTCUSD",1726069041014,0.35336,56600.0,56594.0,0.176696]
["bitfinex","BTCUSD",1726069041246,0.883235,56610.0,56609.0,0.01]
["bitfinex","BTCUSD",1726069041498,0.353294,56610.0,56592.0,0.176702]
["bitfinex","BTCUSD",1726069041737,0.258782,56599.0,56595.0,0.176693]
["bitfinex","BTCUSD",1726069041963,0.02770587,56605.0,56571.0,0.176767]
["bitfinex","BTCUSD",1726069041964,0.0821,56594.0,56571.0,0.176767]
["bitfinex","BTCUSD",1726069042207,0.00441843,56593.0,56571.0,0.176768]
["bitfinex","BTCUSD",1726069042443,0.430044,56587.0,56563.0,0.52381206]
["bitfinex","BTCUSD",1726069042664,0.0430044,56586.0,56571.0,0.353533]
["bitfinex","BTCUSD",1726069042890,0.0766,56587.0,56574.0,0.389008]
["bitfinex","BTCUSD",1726069042891,0.176731,56583.0,56574.0,0.389008]
["bitfinex","BTCUSD",1726069043113,0.35345,56585.0,56574.0,0.389008]
["bitfinex","BTCUSD",1726069043114,0.176726,56585.0,56580.0,0.17674]
["bitfinex","BTCUSD",1726069043323,0.176723,56586.0,56581.0,0.176735]
["bitfinex","BTCUSD",1726069043534,0.0766,56587.0,56580.0,0.00353441]
["bitfinex","BTCUSD",1726069043757,0.0766,56587.0,56581.0,0.176737]
["bitfinex","BTCUSD",1726069043758,0.176723,56586.0,56581.0,0.176737]
["bitfinex","BTCUSD",1726069043992,0.35342,56590.0,56584.0,0.353453]
["bitfinex","BTCUSD",1726069043993,0.176711,56590.0,56584.0,0.353453]
["bitfinex","BTCUSD",1726069044243,0.176713,56589.0,56582.0,0.023]
["bitfinex","BTCUSD",1726069044467,0.176707,56591.0,56584.0,0.376455]
["bitfinex","BTCUSD",1726069044674,0.176715,56589.0,56584.0,0.023]
["bitfinex","BTCUSD",1726069044885,0.001,56587.0,56584.0,0.235217]
["bitfinex","BTCUSD",1726069045101,0.001,56586.0,56584.0,0.235217]
["bitfinex","BTCUSD",1726069045325,0.001,56586.0,56585.0,0.55670918]
["bitfinex","BTCUSD",1726069045533,0.02870909,56587.0,56586.0,0.176722]
["bitfinex","BTCUSD",1726069045781,0.02870909,56587.0,56586.0,0.553166]
["bitfinex","BTCUSD",1726069045782,0.02770909,56587.0,56586.0,0.553166]
["bitfinex","BTCUSD",1726069045986,0.02770909,56587.0,56586.0,0.9421]
["bitfinex","BTCUSD",1726069046205,0.001,56589.0,56588.0,0.906577]
["bitfinex","BTCUSD",1726069046443,0.001,56589.0,56588.0,1.262008]
["bitfinex","BTCUSD",1726069046659,0.001,56589.0,56588.0,1.260008]
["bitfinex","BTCUSD",1726069046949,0.02870677,56589.0,56588.0,1.295498]
["bitfinex","BTCUSD",1726069047153,0.02770677,56589.0,56588.0,0.906577]
["bitfinex","BTCUSD",1726069047370,0.02770677,56589.0,56588.0,0.904577]
["bitfinex","BTCUSD",1726069047805,0.02770587,56605.0,56588.0,0.34146955]
["bitfinex","BTCUSD",1726069048013,0.02770587,56605.0,56604.0,0.199665]
["bitfinex","BTCUSD",1726069048714,0.02770587,56605.0,56604.0,0.023]
["bitfinex","BTCUSD",1726069049149,0.02770587,56605.0,56604.0,0.024634]
["bitfinex","BTCUSD",1726069049648,0.02770587,56605.0,56604.0,0.201299]
["bitfinex","BTCUSD",1726069049862,0.02770587,56605.0,56604.0,0.024634]
["bitfinex","BTCUSD",1726069050316,0.02770587,56605.0,56604.0,0.201299]
["bitfinex","BTCUSD",1726069050540,0.72539241,56605.0,56604.0,0.001634]
["bitfinex","BTCUSD",1726069050758,1.13075341,56605.0,56604.0,0.022634]
["bitfinex","BTCUSD",1726069050976,1.12975341,56605.0,56604.0,0.011634]
["bitfinex","BTCUSD",1726069051211,1.12975341,56605.0,56573.0,0.179478]
["bitfinex","BTCUSD",1726069051212,0.176748,56578.0,56573.0,0.179478]
["bitfinex","BTCUSD",1726069051462,0.353488,56579.0,56573.0,0.002717]
["bitfinex","BTCUSD",1726069051696,0.35345,56585.0,56573.0,0.179478]
["bitfinex","BTCUSD",1726069051912,0.492149,56586.0,56579.0,0.176742]
["bitfinex","BTCUSD",1726069052199,0.1387,56586.0,56580.0,0.00353445]
["bitfinex","BTCUSD",1726069052409,0.353408,56592.0,56582.0,0.176733]
["bitfinex","BTCUSD",1726069052623,0.353408,56592.0,56583.0,0.17673]
["bitfinex","BTCUSD",1726069052624,0.176717,56588.0,56583.0,0.17673]
["bitfinex","BTCUSD",1726069052854,0.176717,56588.0,56578.0,0.353492]
["bitfinex","BTCUSD",1726069053076,0.0821,56593.0,56584.0,0.353455]
["bitfinex","BTCUSD",1726069053339,0.435496,56594.0,56586.0,0.023]
["bitfinex","BTCUSD",1726069053571,0.435496,56594.0,56586.0,0.199721]
["bitfinex","BTCUSD",1726069053572,0.176707,56591.0,56586.0,0.199721]
["bitfinex","BTCUSD",1726069053796,0.02770862,56591.0,56588.0,0.023]
["bitfinex","BTCUSD",1726069054012,0.02770862,56591.0,56582.0,0.353467]
["bitfinex","BTCUSD",1726069054013,0.02770862,56591.0,56590.0,0.023]
["bitfinex","BTCUSD",1726069054474,0.20441462,56591.0,56587.0,0.199718]
["bitfinex","BTCUSD",1726069054746,0.176718,56588.0,56582.0,0.355467]
["bitfinex","BTCUSD",1726069054969,0.176717,56588.0,56583.0,0.176729]
["bitfinex","BTCUSD",1726069055201,0.20541462,56591.0,56590.0,0.003]
["bitfinex","BTCUSD",1726069055417,0.02870862,56591.0,56590.0,0.003]
["bitfinex","BTCUSD",1726069055621,0.55782762,56591.0,56585.0,0.176724]
["bitfinex","BTCUSD",1726069055846,0.55782762,56591.0,56582.0,0.388958]
["bitfinex","BTCUSD",1726069055847,0.35342,56590.0,56587.0,0.005]
["bitfinex","BTCUSD",1726069056058,0.38112162,56591.0,56587.0,0.028]
["bitfinex","BTCUSD",1726069056059,0.606846,56588.0,56587.0,0.028]
["bitfinex","BTCUSD",1726069056270,0.001,56588.0,56587.0,0.199719]
["bitfinex","BTCUSD",1726069056472,0.001,56588.0,56586.0,0.176719]
["bitfinex","BTCUSD",1726069056682,0.001,56588.0,56587.0,0.023]
["bitfinex","BTCUSD",1726069057390,0.17671,56590.0,56587.0,0.023]
["bitfinex","BTCUSD",1726069057811,0.02970862,56591.0,56587.0,0.199718]
["bitfinex","BTCUSD",1726069058268,0.001,56590.0,56589.0,0.176712]
["bitfinex","BTCUSD",1726069058485,0.001,56590.0,56589.0,0.552137]
["bitfinex","BTCUSD",1726069058711,0.02770862,56591.0,56590.0,0.023]
["bitfinex","BTCUSD",1726069058933,0.07338828,56591.0,56588.0,0.023]
["bitfinex","BTCUSD",1726069059345,0.07438828,56591.0,56588.0,0.023]
["bitfinex","BTCUSD",1726069059598,0.02870862,56591.0,56590.0,0.175709]
["bitfinex","BTCUSD",1726069060091,0.02870862,56591.0,56588.0,0.376426]
["bitfinex","BTCUSD",1726069060323,0.176712,56590.0,56588.0,0.033]
["bitfinex","BTCUSD",1726069060541,0.02970862,56591.0,56588.0,0.209714]
["bitfinex","BTCUSD",1726069060542,0.002,56591.0,56588.0,0.209714]
["bitfinex","BTCUSD",1726069060769,0.530137,56589.0,56588.0,0.01]
["bitfinex","BTCUSD",1726069060992,0.944262,56589.0,56588.0,0.01]
["bitfinex","BTCUSD",1726069061243,1.376887,56589.0,56588.0,0.01]
["bitfinex","BTCUSD",1726069061485,1.68235899,56589.0,56588.0,0.01]
["bitfinex","BTCUSD",1726069061721,0.176734,56582.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069061942,0.530203,56582.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069062868,0.176734,56582.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069063092,0.1399,56589.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069063316,0.671037,56589.0,56588.0,0.012]
["bitfinex","BTCUSD",1726069063513,0.176724,56586.0,56582.0,0.199733]
["bitfinex","BTCUSD",1726069063730,0.353443,56587.0,56582.0,0.023]
["bitfinex","BTCUSD",1726069063956,0.176734,56582.0,56581.0,0.010636]
["bitfinex","BTCUSD",1726069064174,0.001,56582.0,56581.0,0.010636]
["bitfinex","BTCUSD",1726069064628,0.353447,56586.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069064855,0.176727,56585.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069065146,0.176728,56584.0,56582.0,0.008]
["bitfinex","BTCUSD",1726069065377,0.176731,56583.0,56582.0,0.008]
["bitfinex","BTCUSD",1726069065603,0.176731,56583.0,56581.0,0.015636]
["bitfinex","BTCUSD",1726069065826,0.26786524,56583.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069066060,0.176734,56582.0,56581.0,0.001636]
["bitfinex","BTCUSD",1726069066307,0.0277114,56585.0,56581.0,0.038636]
["bitfinex","BTCUSD",1726069066308,0.353457,56584.0,56581.0,0.038636]
["bitfinex","BTCUSD",1726069066545,0.0287114,56585.0,56581.0,0.024636]
["bitfinex","BTCUSD",1726069066546,0.176732,56583.0,56581.0,0.024636]
["bitfinex","BTCUSD",1726069066959,0.177732,56583.0,56581.0,0.042636]
["bitfinex","BTCUSD",1726069067215,0.176734,56582.0,56581.0,0.019636]
["bitfinex","BTCUSD",1726069067448,0.176734,56582.0,56581.0,0.012636]
["bitfinex","BTCUSD",1726069067587,0.530203,56582.0,56581.0,0.012636]
["bitfinex","BTCUSD",1726069068389,0.001,56582.0,56581.0,0.008636]
["bitfinex","BTCUSD",1726069068610,0.001,56582.0,56581.0,0.185373]
["bitfinex","BTCUSD",1726069068830,0.001,56582.0,56581.0,0.538848]
["bitfinex","BTCUSD",1726069069049,0.001,56582.0,56581.0,0.915323]
["bitfinex","BTCUSD",1726069069259,0.001,56582.0,56581.0,0.565848]
["bitfinex","BTCUSD",1726069069478,0.001,56582.0,56581.0,0.561848]
["bitfinex","BTCUSD",1726069069939,0.001,56582.0,56581.0,0.568848]
["bitfinex","BTCUSD",1726069070181,0.001,56582.0,56581.0,0.574848]
["bitfinex","BTCUSD",1726069070182,0.002,56582.0,56581.0,0.574848]
["bitfinex","BTCUSD",1726069070407,0.002,56582.0,56581.0,0.928323]
["bitfinex","BTCUSD",1726069070629,0.001,56582.0,56581.0,0.922323]
["bitfinex","BTCUSD",1726069071088,0.002,56582.0,56581.0,0.928323]
["bitfinex","BTCUSD",1726069072736,0.002,56582.0,56581.0,0.574848]
["bitfinex","BTCUSD",1726069073410,0.002,56582.0,56581.0,0.928323]
["bitfinex","BTCUSD",1726069074095,0.002,56582.0,56581.0,0.221373]
["bitfinex","BTCUSD",1726069074321,0.02970906,56582.0,56581.0,0.375111]
["bitfinex","BTCUSD",1726069074544,0.02970906,56582.0,56581.0,0.198373]
["bitfinex","BTCUSD",1726069074785,0.02970906,56582.0,56581.0,0.551848]
["bitfinex","BTCUSD",1726069076136,0.02970906,56582.0,56581.0,0.905323]
["bitfinex","BTCUSD",1726069076359,0.02970906,56582.0,56581.0,1.281798]
["bitfinex","BTCUSD",1726069077470,0.02970906,56582.0,56581.0,1.258535]
["bitfinex","BTCUSD",1726069078862,0.52535264,56599.0,56592.0,0.353403]
["bitfinex","BTCUSD",1726069079084,0.52535264,56599.0,56596.0,0.176689]
["bitfinex","BTCUSD",1726069079326,0.176682,56599.0,56595.0,0.176692]
["bitfinex","BTCUSD",1726069079547,0.0825,56601.0,56590.0,0.353414]
["bitfinex","BTCUSD",1726069079548,0.176694,56595.0,56591.0,0.176705]
["bitfinex","BTCUSD",1726069079765,0.05577769,56595.0,56592.0,0.176703]
["bitfinex","BTCUSD",1726069079982,0.176697,56594.0,56590.0,0.176708]
["bitfinex","BTCUSD",1726069080212,0.40916569,56595.0,56590.0,0.023]
["bitfinex","BTCUSD",1726069080437,0.05577769,56595.0,56590.0,0.023]
["bitfinex","BTCUSD",1726069080888,0.176698,56594.0,56590.0,0.176707]
["bitfinex","BTCUSD",1726069081104,0.176698,56594.0,56588.0,0.023]
["bitfinex","BTCUSD",1726069081105,0.05677769,56595.0,56592.0,0.176702]
["bitfinex","BTCUSD",1726069081336,0.001,56595.0,56588.0,0.05849]
["bitfinex","BTCUSD",1726069081565,0.177695,56595.0,56591.0,0.176705]
["bitfinex","BTCUSD",1726069081786,0.001,56595.0,56592.0,0.175703]
["bitfinex","BTCUSD",1726069082006,0.176697,56594.0,56590.0,0.176706]
["bitfinex","BTCUSD",1726069082229,0.0884438,56595.0,56589.0,0.376424]
["bitfinex","BTCUSD",1726069082492,0.0754,56594.0,56592.0,0.009]
["bitfinex","BTCUSD",1726069082697,0.0754,56594.0,56592.0,0.185701]
["bitfinex","BTCUSD",1726069083392,0.001,56595.0,56591.0,0.353411]
["bitfinex","BTCUSD",1726069083607,0.176698,56594.0,56590.0,0.182708]
["bitfinex","BTCUSD",1726069083831,0.002,56595.0,56591.0,0.176705]
["bitfinex","BTCUSD",1726069083832,0.0532077,56593.0,56591.0,0.176705]
["bitfinex","BTCUSD",1726069084055,0.0532077,56593.0,56591.0,0.353413]
["bitfinex","BTCUSD",1726069084295,0.02770718,56594.0,56590.0,0.176706]
["bitfinex","BTCUSD",1726069084521,0.20440418,56594.0,56591.0,0.176705]
["bitfinex","BTCUSD",1726069084756,0.02770718,56594.0,56593.0,0.1767]
["bitfinex","BTCUSD",1726069085224,0.02770718,56594.0,56593.0,1.26343376]
["bitfinex","BTCUSD",1726069085227,0.02770718,56594.0,56593.0,1.46034436]
["bitfinex","BTCUSD",1726069085465,0.001015,56604.0,56603.0,1.259683]
["bitfinex","BTCUSD",1726069085702,0.001015,56604.0,56603.0,1.257683]
["bitfinex","BTCUSD",1726069085938,0.001015,56604.0,56603.0,0.904345]
["bitfinex","BTCUSD",1726069086170,0.001015,56604.0,56603.0,1.257683]
["bitfinex","BTCUSD",1726069086418,0.001015,56604.0,56603.0,1.292173]
["bitfinex","BTCUSD",1726069086889,0.001015,56604.0,56603.0,1.291173]
["bitfinex","BTCUSD",1726069087350,0.001015,56604.0,56603.0,1.302173]
["bitfinex","BTCUSD",1726069088526,0.001015,56604.0,56603.0,0.961835]
["bitfinex","BTCUSD",1726069088753,0.001015,56604.0,56603.0,0.573007]
["bitfinex","BTCUSD",1726069089007,0.001015,56604.0,56603.0,0.902345]
["bitfinex","BTCUSD",1726069089247,0.001015,56604.0,56603.0,0.561007]
["bitfinex","BTCUSD",1726069089248,0.002015,56604.0,56603.0,0.561007]
["bitfinex","BTCUSD",1726069089494,0.002015,56604.0,56603.0,0.575007]
["bitfinex","BTCUSD",1726069089746,0.002015,56604.0,56603.0,0.596497]
["bitfinex","BTCUSD",1726069089969,0.002015,56604.0,56603.0,0.574007]
["bitfinex","BTCUSD",1726069090453,0.002015,56604.0,56603.0,0.562007]
["bitfinex","BTCUSD",1726069090454,0.001015,56604.0,56603.0,0.562007]
["bitfinex","BTCUSD",1726069090687,0.001015,56604.0,56603.0,0.013]
["bitfinex","BTCUSD",1726069091183,0.001015,56604.0,56603.0,0.027]
["bitfinex","BTCUSD",1726069091184,0.0197828,56604.0,56603.0,0.027]
["bitfinex","BTCUSD",1726069091432,0.002015,56604.0,56603.0,0.203669]
["bitfinex","BTCUSD",1726069091901,0.002015,56604.0,56603.0,0.920345]
["bitfinex","BTCUSD",1726069092144,0.002015,56604.0,56603.0,0.581007]
["bitfinex","BTCUSD",1726069092365,0.001015,56604.0,56603.0,0.920345]
["bitfinex","BTCUSD",1726069092592,0.001015,56604.0,56603.0,0.553007]
["bitfinex","BTCUSD",1726069092831,0.002015,56604.0,56603.0,0.614497]
["bitfinex","BTCUSD",1726069093059,0.002015,56604.0,56603.0,0.601497]
["bitfinex","BTCUSD",1726069093295,0.002015,56604.0,56603.0,0.941835]
["bitfinex","BTCUSD",1726069093296,0.001015,56604.0,56603.0,0.941835]
["bitfinex","BTCUSD",1726069093528,0.002015,56604.0,56603.0,0.955835]
["bitfinex","BTCUSD",1726069094004,0.001015,56604.0,56603.0,0.941835]
["bitfinex","BTCUSD",1726069094234,0.02971343,56604.0,56603.0,0.955835]
["bitfinex","BTCUSD",1726069094456,0.02971343,56604.0,56603.0,1.309173]
["bitfinex","BTCUSD",1726069094933,0.02971343,56604.0,56603.0,1.323173]
["bitfinex","BTCUSD",1726069095155,0.02971343,56604.0,56603.0,1.309173]
["bitfinex","BTCUSD",1726069095398,0.02971343,56604.0,56603.0,0.616497]
["bitfinex","BTCUSD",1726069095628,0.34617843,56604.0,56603.0,0.028]
["bitfinex","BTCUSD",1726069095853,0.20413127,56604.0,56603.0,0.028]
["bitfinex","BTCUSD",1726069096072,0.20413127,56604.0,56603.0,0.204669]
["bitfinex","BTCUSD",1726069096519,0.02971343,56604.0,56603.0,0.911345]
["bitfinex","BTCUSD",1726069096745,0.02971343,56604.0,56603.0,0.946835]
["bitfinex","BTCUSD",1726069096979,0.02971343,56604.0,56603.0,0.969635]
["bitfinex","BTCUSD",1726069097211,0.02971343,56604.0,56603.0,0.615497]
["bitfinex","BTCUSD",1726069097707,0.02971343,56604.0,56603.0,0.968835]
["bitfinex","BTCUSD",1726069097977,0.02971343,56604.0,56603.0,0.967935]
["bitfinex","BTCUSD",1726069098198,0.02971343,56604.0,56603.0,0.967835]
["bitfinex","BTCUSD",1726069098908,0.02971343,56604.0,56603.0,0.966835]
["bitfinex","BTCUSD",1726069099622,0.02971343,56604.0,56603.0,0.966535]
["bitfinex","BTCUSD",1726069099846,0.02971343,56604.0,56603.0,0.965835]
["bitfinex","BTCUSD",1726069100820,0.02971343,56604.0,56603.0,1.319173]
["bitfinex","BTCUSD",1726069101083,0.002015,56604.0,56603.0,1.319173]
["bitfinex","BTCUSD",1726069101782,0.002015,56604.0,56603.0,0.965835]
["bitfinex","BTCUSD",1726069102031,0.002015,56604.0,56603.0,1.319173]
["bitfinex","BTCUSD",1726069102291,0.002015,56604.0,56603.0,1.672511]
["bitfinex","BTCUSD",1726069102538,0.002015,56604.0,56603.0,1.753211]
["bitfinex","BTCUSD",1726069103075,0.002015,56604.0,56603.0,1.399873]
["bitfinex","BTCUSD",1726069103283,0.002015,56604.0,56603.0,1.319173]
["bitfinex","BTCUSD",1726069104498,0.002015,56604.0,56603.0,0.965835]
["bitfinex","BTCUSD",1726069104729,0.002015,56604.0,56603.0,0.377338]
["bitfinex","BTCUSD",1726069104980,0.002015,56604.0,56603.0,0.589497]
["bitfinex","BTCUSD",1726069105217,0.002015,56604.0,56603.0,0.942835]
["bitfinex","BTCUSD",1726069105448,0.02971362,56604.0,56603.0,0.942835]
["bitfinex","BTCUSD",1726069105702,0.02971362,56604.0,56603.0,1.296173]
["bitfinex","BTCUSD",1726069105923,0.02971362,56604.0,56603.0,1.319173]
["bitfinex","BTCUSD",1726069106440,0.000817,56616.0,56614.0,0.918662]
["bitfinex","BTCUSD",1726069106669,0.000817,56616.0,56614.0,1.294931]
["bitfinex","BTCUSD",1726069106897,0.000817,56616.0,56614.0,1.259441]
["bitfinex","BTCUSD",1726069107155,0.03020799,56615.0,56614.0,1.259441]
["bitfinex","BTCUSD",1726069107637,0.03020799,56615.0,56614.0,0.941662]
["bitfinex","BTCUSD",1726069108765,0.03020799,56615.0,56614.0,0.588393]
["bitfinex","BTCUSD",1726069108995,0.03020799,56615.0,56614.0,0.176634]
["bitfinex","BTCUSD",1726069109223,0.03020799,56615.0,56614.0,0.883172]
["bitfinex","BTCUSD",1726069109479,0.03020799,56615.0,56614.0,1.301441]
["bitfinex","BTCUSD",1726069109934,0.03020799,56615.0,56614.0,1.325441]
["bitfinex","BTCUSD",1726069110206,0.03020799,56615.0,56614.0,1.370931]
["bitfinex","BTCUSD",1726069110439,0.03020799,56615.0,56614.0,1.373931]
["bitfinex","BTCUSD",1726069110898,0.03020799,56615.0,56614.0,1.308931]
["bitfinex","BTCUSD",1726069111142,0.0025148,56615.0,56614.0,0.969662]
["bitfinex","BTCUSD",1726069111390,0.0025148,56615.0,56614.0,0.946662]
["bitfinex","BTCUSD",1726069111603,0.0033328,56615.0,56614.0,0.911172]
["bitfinex","BTCUSD",1726069111836,0.0033328,56615.0,56614.0,0.557903]
["bitfinex","BTCUSD",1726069112049,0.0033328,56615.0,56614.0,0.911172]
["bitfinex","BTCUSD",1726069112286,0.0033328,56615.0,56614.0,0.557903]
["bitfinex","BTCUSD",1726069112524,0.0033328,56615.0,56614.0,0.579393]
["bitfinex","BTCUSD",1726069112743,0.0033328,56615.0,56614.0,0.190634]
["bitfinex","BTCUSD",1726069112961,0.0033328,56615.0,56614.0,0.028]
["bitfinex","BTCUSD",1726069112962,0.1435328,56615.0,56614.0,0.028]
["bitfinex","BTCUSD",1726069113174,0.15796778,56615.0,56614.0,0.204634]
["bitfinex","BTCUSD",1726069113447,0.0033328,56615.0,56614.0,0.911172]
["bitfinex","BTCUSD",1726069113662,0.0033328,56615.0,56614.0,1.326241]
["bitfinex","BTCUSD",1726069113912,0.0033328,56615.0,56614.0,1.298241]
["bitfinex","BTCUSD",1726069114103,0.0033328,56615.0,56614.0,1.322241]
["bitfinex","BTCUSD",1726069114544,0.0033328,56615.0,56614.0,1.356731]
["bitfinex","BTCUSD",1726069115518,0.0033328,56615.0,56614.0,1.721]
["bitfinex","BTCUSD",1726069115745,0.0033328,56615.0,56614.0,1.89716955]
["bitfinex","BTCUSD",1726069115985,0.0033328,56615.0,56614.0,1.88616955]
["bitfinex","BTCUSD",1726069116249,0.0025148,56627.0,56626.0,1.60014099]
["bitfinex","BTCUSD",1726069116514,0.0025148,56627.0,56614.0,0.014]
["bitfinex","BTCUSD",1726069116742,0.0025148,56627.0,56614.0,0.016]
["bitfinex","BTCUSD",1726069116964,0.0025148,56627.0,56615.0,0.353261]
["bitfinex","BTCUSD",1726069116965,0.176604,56624.0,56615.0,0.353261]
["bitfinex","BTCUSD",1726069117182,0.176604,56624.0,56610.0,0.0626]
["bitfinex","BTCUSD",1726069117183,0.001,56615.0,56614.0,0.06349]
["bitfinex","BTCUSD",1726069117411,0.001,56615.0,56614.0,0.543898]
["bitfinex","BTCUSD",1726069117633,0.001,56615.0,56614.0,0.566898]
["bitfinex","BTCUSD",1726069117867,0.001,56615.0,56614.0,0.920167]
["bitfinex","BTCUSD",1726069118087,0.001,56615.0,56614.0,0.925167]
["bitfinex","BTCUSD",1726069118305,0.001,56615.0,56614.0,0.960657]
["bitfinex","BTCUSD",1726069118546,0.02769109,56622.0,56617.0,0.353247]
["bitfinex","BTCUSD",1726069118793,0.02769109,56622.0,56614.0,0.008]
["bitfinex","BTCUSD",1726069118794,0.353234,56620.0,56614.0,0.008]
["bitfinex","BTCUSD",1726069119021,0.1414,56621.0,56614.0,0.008]
["bitfinex","BTCUSD",1726069119259,0.176631,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1726069119496,0.9008201,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1726069119727,0.5475571,56615.0,56614.0,0.019]
["bitfinex","BTCUSD",1726069120181,0.5475571,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1726069120406,0.9008201,56615.0,56614.0,0.02]
["bitfinex","BTCUSD",1726069120628,0.9008201,56615.0,56614.0,0.001]
["bitfinex","BTCUSD",1726069120629,1.00681605,56615.0,56614.0,0.001]
["bitfinex","BTCUSD",1726069121104,1.00681605,56615.0,56614.0,0.004]
["bitfinex","BTCUSD",1726069121564,0.9791201,56615.0,56614.0,0.004]
["bitfinex","BTCUSD",1726069121799,0.4492261,56615.0,56607.0,0.176655]
["bitfinex","BTCUSD",1726069122017,0.13323691,56614.0,56605.0,0.023]
["bitfinex","BTCUSD",1726069122230,0.176655,56608.0,56605.0,0.023]
["bitfinex","BTCUSD",1726069122462,0.17665,56610.0,56605.0,0.023]
["bitfinex","BTCUSD",1726069122691,0.0783,56615.0,56614.0,0.179634]
["bitfinex","BTCUSD",1726069122917,0.0783,56615.0,56614.0,0.026]
["bitfinex","BTCUSD",1726069123653,0.176631,56615.0,56614.0,0.003]
["bitfinex","BTCUSD",1726069123876,0.529894,56615.0,56614.0,0.003]
["bitfinex","BTCUSD",1726069124096,0.176645,56611.0,56603.0,0.354971]
["bitfinex","BTCUSD",1726069124313,0.176647,56610.0,56606.0,0.176659]
["bitfinex","BTCUSD",1726069124550,0.02769733,56610.0,56609.0,0.176647]
["bitfinex","BTCUSD",1726069124770,0.02769733,56610.0,56609.0,0.199647]
["bitfinex","BTCUSD",1726069124998,0.02769733,56610.0,56609.0,0.588437]
["bitfinex","BTCUSD",1726069125898,0.02769733,56610.0,56609.0,0.594437]
["bitfinex","BTCUSD",1726069126132,0.02769733,56610.0,56609.0,1.001737]
["bitfinex","BTCUSD",1726069126356,0.02769733,56610.0,56609.0,1.30343351]
["bitfinex","BTCUSD",1726069126827,0.02769733,56610.0,56609.0,1.23663351]
["bitfinex","BTCUSD",1726069127062,0.02769733,56610.0,56609.0,1.014737]
["bitfinex","BTCUSD",1726069127292,0.02769733,56610.0,56609.0,1.368037]
["bitfinex","BTCUSD",1726069127622,0.02769733,56610.0,56609.0,1.382037]
["bitfinex","BTCUSD",1726069127847,0.000818,56615.0,56614.0,1.294931]
["bitfinex","BTCUSD",1726069128084,0.000818,56615.0,56614.0,1.65662751]
["bitfinex","BTCUSD",1726069128298,0.000818,56615.0,56614.0,2.00989651]
["bitfinex","BTCUSD",1726069128512,0.000818,56615.0,56614.0,1.65662751]
["bitfinex","BTCUSD",1726069128779,0.000818,56615.0,56614.0,2.00989651]
["bitfinex","BTCUSD",1726069128993,0.000818,56615.0,56614.0,1.65662751]
["bitfinex","BTCUSD",1726069129217,0.000818,56615.0,56614.0,1.67062751]
["bitfinex","BTCUSD",1726069129501,0.0021386,56630.0,56626.0,0.002]
["bitfinex","BTCUSD",1726069129741,0.0021386,56630.0,56626.0,1.40380981]
["bitfinex","BTCUSD",1726069129955,0.0021386,56630.0,56626.0,1.788963]
["bitfinex","BTCUSD",1726069130191,0.0021386,56630.0,56626.0,0.941475]
["bitfinex","BTCUSD",1726069130418,0.0021386,56630.0,56626.0,0.588281]
["bitfinex","BTCUSD",1726069130643,0.0021386,56630.0,56626.0,0.941475]
["bitfinex","BTCUSD",1726069131096,0.02982429,56630.0,56626.0,0.248087]
["bitfinex","BTCUSD",1726069131327,0.0021386,56630.0,56626.0,0.588281]
["bitfinex","BTCUSD",1726069131557,0.0021386,56630.0,56626.0,0.599281]
["bitfinex","BTCUSD",1726069131787,0.0021386,56630.0,56626.0,0.965475]
["bitfinex","BTCUSD",1726069132019,0.0021386,56630.0,56626.0,0.954475]
["bitfinex","BTCUSD",1726069132251,0.0021386,56630.0,56626.0,0.601281]
["bitfinex","BTCUSD",1726069132476,0.0021386,56630.0,56626.0,0.952475]
["bitfinex","BTCUSD",1726069132953,0.0021386,56630.0,56626.0,0.941475]
["bitfinex","BTCUSD",1726069133214,0.0021386,56630.0,56626.0,0.953475]
["bitfinex","BTCUSD",1726069133917,0.0021386,56630.0,56626.0,1.0618225]
["bitfinex","BTCUSD",1726069134148,0.0021386,56630.0,56626.0,1.306669]
["bitfinex","BTCUSD",1726069134382,0.0021386,56630.0,56626.0,1.294669]
["bitfinex","BTCUSD",1726069134615,0.0021386,56630.0,56626.0,1.53056551]
["bitfinex","BTCUSD",1726069134846,0.0021386,56630.0,56626.0,1.67076551]
["bitfinex","BTCUSD",1726069135013,0.0021386,56630.0,56626.0,1.85799583]
["bitfinex","BTCUSD",1726069135286,0.0021386,56630.0,56626.0,1.71282628]
["bitfinex","BTCUSD",1726069135500,0.0021386,56630.0,56626.0,1.69882628]
["bitfinex","BTCUSD",1726069135685,0.0021386,56630.0,56626.0,2.12602028]
["bitfinex","BTCUSD",1726069135922,0.000818,56633.0,56632.0,0.235068]
["bitfinex","BTCUSD",1726069136047,0.0036686,56633.0,56632.0,1.51843551]
["bitfinex","BTCUSD",1726069136274,0.0036686,56633.0,56632.0,1.54514231]
["bitfinex","BTCUSD",1726069136517,0.0036686,56633.0,56632.0,2.42785631]
["bitfinex","BTCUSD",1726069136723,0.0024741,56641.0,56638.0,0.347849]
["bitfinex","BTCUSD",1726069137015,0.0024741,56641.0,56638.0,1.27751338]
["bitfinex","BTCUSD",1726069137199,0.0024741,56641.0,56638.0,1.16318351]
["bitfinex","BTCUSD",1726069137407,0.0024741,56641.0,56638.0,1.51630251]
["bitfinex","BTCUSD",1726069137626,0.0024741,56641.0,56638.0,1.68508276]
["bitfinex","BTCUSD",1726069137843,0.0024741,56641.0,56638.0,1.71508276]
["bitfinex","BTCUSD",1726069138052,0.0024741,56641.0,56638.0,1.91007201]
["bitfinex","BTCUSD",1726069138270,0.0024741,56641.0,56638.0,2.00687201]
["bitfinex","BTCUSD",1726069138993,0.0024741,56641.0,56638.0,2.02087201]
["bitfinex","BTCUSD",1726069139408,0.0024741,56641.0,56638.0,1.4438565]
["bitfinex","BTCUSD",1726069139625,0.0024741,56641.0,56638.0,1.63575301]
["bitfinex","BTCUSD",1726069139832,0.0024741,56641.0,56638.0,1.52130251]
["bitfinex","BTCUSD",1726069140336,0.0024741,56641.0,56638.0,2.06762176]
["bitfinex","BTCUSD",1726069140582,0.0024741,56641.0,56638.0,1.52130251]
["bitfinex","BTCUSD",1726069141020,0.0024741,56641.0,56638.0,1.54430251]
["bitfinex","BTCUSD",1726069141239,0.0024741,56641.0,56638.0,1.92742151]
["bitfinex","BTCUSD",1726069141463,0.0024741,56641.0,56638.0,1.62000251]
["bitfinex","BTCUSD",1726069141693,0.0024741,56641.0,56638.0,1.65200251]
["bitfinex","BTCUSD",1726069141900,0.0024741,56641.0,56638.0,2.00512151]
["bitfinex","BTCUSD",1726069143696,0.0024741,56641.0,56638.0,2.06512151]
["bitfinex","BTCUSD",1726069143931,0.0046127,56652.0,56650.0,0.907612]
["bitfinex","BTCUSD",1726069144217,0.00021391,56661.0,56658.0,0.940977]
["bitfinex","BTCUSD",1726069144445,0.00021391,56661.0,56658.0,1.51586851]
["bitfinex","BTCUSD",1726069144664,0.00021391,56661.0,56658.0,1.66745536]
["bitfinex","BTCUSD",1726069144930,0.00021391,56661.0,56658.0,2.02245036]
["bitfinex","BTCUSD",1726069145565,0.00021391,56661.0,56658.0,2.03645036]
["bitfinex","BTCUSD",1726069145788,0.00021391,56661.0,56658.0,2.59161224]
["bitfinex","BTCUSD",1726069146049,0.00021391,56661.0,56660.0,1.678909]
["bitfinex","BTCUSD",1726069146279,0.000817,56672.0,56671.0,1.68468551]
["bitfinex","BTCUSD",1726069146524,0.0025722,56672.0,56671.0,2.03759951]
["bitfinex","BTCUSD",1726069146745,0.0025722,56672.0,56671.0,2.03959951]
["bitfinex","BTCUSD",1726069147217,0.0022686,56675.0,56674.0,1.265132]
["bitfinex","BTCUSD",1726069147453,0.0022686,56675.0,56674.0,1.323622]
["bitfinex","BTCUSD",1726069147673,0.0022686,56675.0,56674.0,1.49979155]
["bitfinex","BTCUSD",1726069148126,0.0022686,56675.0,56674.0,0.940727]
["bitfinex","BTCUSD",1726069148376,0.0022686,56675.0,56674.0,0.199447]
["bitfinex","BTCUSD",1726069148639,0.0022686,56675.0,56674.0,0.566342]
["bitfinex","BTCUSD",1726069148878,0.0022686,56675.0,56674.0,0.905237]
["bitfinex","BTCUSD",1726069149118,0.0030856,56675.0,56674.0,0.552342]
["bitfinex","BTCUSD",1726069149402,0.0030856,56675.0,56674.0,0.176447]
["bitfinex","BTCUSD",1726069149617,0.0030856,56675.0,56674.0,0.529342]
["bitfinex","BTCUSD",1726069149850,0.0030856,56675.0,56674.0,0.917727]
["bitfinex","BTCUSD",1726069150078,0.0030856,56675.0,56674.0,0.931727]
["bitfinex","BTCUSD",1726069150291,0.0030856,56675.0,56674.0,0.190447]
["bitfinex","BTCUSD",1726069150526,0.02039064,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1726069150741,0.69742364,56675.0,56674.0,0.028]
["bitfinex","BTCUSD",1726069150982,0.69742364,56675.0,56674.0,0.014]
["bitfinex","BTCUSD",1726069151200,0.1507856,56675.0,56674.0,0.190447]
["bitfinex","BTCUSD",1726069151432,0.0030856,56675.0,56674.0,0.910237]
["bitfinex","BTCUSD",1726069151658,0.0030856,56675.0,56674.0,1.298622]
["bitfinex","BTCUSD",1726069151886,0.0030856,56675.0,56674.0,1.307622]
["bitfinex","BTCUSD",1726069152099,0.0030856,56675.0,56674.0,1.294622]
["bitfinex","BTCUSD",1726069152539,0.0030856,56675.0,56674.0,1.304622]
["bitfinex","BTCUSD",1726069152758,0.0030856,56675.0,56674.0,1.259132]
["bitfinex","BTCUSD",1726069152981,0.0030856,56675.0,56674.0,1.294622]
["bitfinex","BTCUSD",1726069153194,0.0030856,56675.0,56674.0,1.308622]
["bitfinex","BTCUSD",1726069153865,0.0030856,56675.0,56674.0,0.955727]
["bitfinex","BTCUSD",1726069154077,0.0030856,56675.0,56674.0,0.919237]
["bitfinex","BTCUSD",1726069154313,0.0030856,56675.0,56674.0,1.286132]
["bitfinex","BTCUSD",1726069154768,0.0039134,56686.0,56683.0,1.234936]
["bitfinex","BTCUSD",1726069154993,0.0039134,56686.0,56683.0,1.821165]
["bitfinex","BTCUSD",1726069155240,0.0039134,56686.0,56685.0,1.738211]
["bitfinex","BTCUSD",1726069155721,0.0039134,56686.0,56685.0,2.091038]
["bitfinex","BTCUSD",1726069156151,0.0039134,56686.0,56685.0,1.738211]
["bitfinex","BTCUSD",1726069156362,0.0039134,56686.0,56685.0,1.91438055]
["bitfinex","BTCUSD",1726069156591,0.01078608,56732.0,56702.0,0.03]
["bitfinex","BTCUSD",1726069156826,0.01078608,56732.0,56692.0,0.002]
["bitfinex","BTCUSD",1726069156827,0.44239733,56739.0,56738.0,0.03]
["bitfinex","BTCUSD",1726069157041,0.52535264,56741.0,56738.0,0.03]
["bitfinex","BTCUSD",1726069157042,0.52535264,56741.0,56740.0,0.95027734]
["bitfinex","BTCUSD",1726069157296,0.52535264,56765.0,56749.0,0.61870834]
["bitfinex","BTCUSD",1726069157561,0.52535264,56765.0,56749.0,1.2526288]
["bitfinex","BTCUSD",1726069157562,0.18535799,56757.0,56749.0,1.2526288]
["bitfinex","BTCUSD",1726069157792,0.18535799,56757.0,56749.0,0.7239858]
["bitfinex","BTCUSD",1726069158019,0.18535799,56757.0,56749.0,0.3715568]
["bitfinex","BTCUSD",1726069158267,0.18535799,56757.0,56749.0,0.06706534]
["bitfinex","BTCUSD",1726069158501,0.176193,56756.0,56749.0,0.06706534]
["bitfinex","BTCUSD",1726069158752,0.18535799,56757.0,56749.0,0.02106534]
["bitfinex","BTCUSD",1726069158753,0.352396,56755.0,56749.0,0.02106534]
["bitfinex","BTCUSD",1726069158975,0.352393,56755.0,56749.0,0.014]
["bitfinex","BTCUSD",1726069159213,0.18535799,56757.0,56749.0,0.06706534]
["bitfinex","BTCUSD",1726069159487,0.18535799,56757.0,56749.0,0.04906534]
["bitfinex","BTCUSD",1726069159754,0.1393069,56750.0,56749.0,0.07906534]
["bitfinex","BTCUSD",1726069160218,0.3155179,56750.0,56749.0,0.00906534]
["bitfinex","BTCUSD",1726069160451,0.1393069,56750.0,56749.0,0.06906534]
["bitfinex","BTCUSD",1726069160712,0.3155179,56750.0,56749.0,0.07306534]
["bitfinex","BTCUSD",1726069160937,0.3155179,56750.0,56749.0,0.07106534]
["bitfinex","BTCUSD",1726069160938,0.6679399,56750.0,56749.0,0.07106534]
["bitfinex","BTCUSD",1726069161175,0.6679399,56750.0,56749.0,0.03706534]
["bitfinex","BTCUSD",1726069161176,0.3155179,56750.0,56749.0,0.03706534]
["bitfinex","BTCUSD",1726069161420,0.3155179,56750.0,56748.0,0.002]
["bitfinex","BTCUSD",1726069161421,0.881072,56749.0,56748.0,0.00706534]
["bitfinex","BTCUSD",1726069161641,0.528643,56749.0,56748.0,0.06706534]
["bitfinex","BTCUSD",1726069161875,0.0010239,56750.0,56749.0,0.06706534]
["bitfinex","BTCUSD",1726069162114,0.03590145,56750.0,56747.0,0.03]
["bitfinex","BTCUSD",1726069162342,0.5291569,56750.0,56749.0,0.07906534]
["bitfinex","BTCUSD",1726069162590,0.5291569,56750.0,56749.0,0.00706534]
["bitfinex","BTCUSD",1726069162591,0.8815789,56750.0,56749.0,0.00706534]
["bitfinex","BTCUSD",1726069162824,0.8815789,56750.0,56749.0,0.07706534]
["bitfinex","BTCUSD",1726069163055,0.5291569,56750.0,56749.0,0.07706534]
["bitfinex","BTCUSD",1726069163310,0.0005239,56750.0,56749.0,0.07906534]
["bitfinex","BTCUSD",1726069163530,0.0005239,56750.0,56749.0,0.09106534]
["bitfinex","BTCUSD",1726069163741,0.1767349,56750.0,56749.0,0.09106534]
["bitfinex","BTCUSD",1726069163958,0.8815789,56750.0,56749.0,0.022]
["bitfinex","BTCUSD",1726069164187,0.93452735,56750.0,56749.0,0.022]
["bitfinex","BTCUSD",1726069164398,1.2340009,56750.0,56749.0,0.022]
["bitfinex","BTCUSD",1726069164636,0.8815789,56750.0,56749.0,0.022]
["bitfinex","BTCUSD",1726069164852,0.1767349,56750.0,56749.0,0.01906534]
["bitfinex","BTCUSD",1726069165076,0.1767349,56750.0,56749.0,0.02906534]
["bitfinex","BTCUSD",1726069165304,0.5291569,56750.0,56749.0,0.02906534]
["bitfinex","BTCUSD",1726069165525,0.1767349,56750.0,56749.0,0.00706534]
["bitfinex","BTCUSD",1726069165752,0.1767349,56750.0,56749.0,0.01906534]
["bitfinex","BTCUSD",1726069165979,0.5291569,56750.0,56749.0,0.02906534]
["bitfinex","BTCUSD",1726069166202,0.5291569,56750.0,56749.0,0.01706534]
["bitfinex","BTCUSD",1726069166420,0.0005239,56750.0,56749.0,0.26527934]
["bitfinex","BTCUSD",1726069166631,0.0005239,56750.0,56749.0,0.64070834]
["bitfinex","BTCUSD",1726069166842,0.0005239,56750.0,56749.0,0.11206534]
["bitfinex","BTCUSD",1726069167053,0.0005239,56750.0,56749.0,0.28827934]
["bitfinex","BTCUSD",1726069167275,0.0005239,56750.0,56749.0,0.11406534]
["bitfinex","BTCUSD",1726069167482,0.1767349,56750.0,56749.0,0.11406534]
["bitfinex","BTCUSD",1726069167739,0.1767349,56750.0,56749.0,0.08906534]
["bitfinex","BTCUSD",1726069167948,0.1767349,56750.0,56749.0,0.07906534]
["bitfinex","BTCUSD",1726069168156,0.93452815,56750.0,56749.0,0.01906534]
["bitfinex","BTCUSD",1726069168429,0.9572789,56750.0,56749.0,0.022]
["bitfinex","BTCUSD",1726069168651,1.3733009,56750.0,56749.0,0.022]
["bitfinex","BTCUSD",1726069168861,1.0208789,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1726069169070,1.3733009,56750.0,56749.0,0.012]
["bitfinex","BTCUSD",1726069169288,1.51066535,56750.0,56749.0,0.022]
["bitfinex","BTCUSD",1726069169506,1.86308735,56750.0,56749.0,0.01]
["bitfinex","BTCUSD",1726069169754,0.881195,56741.0,56740.0,0.00706534]
["bitfinex","BTCUSD",1726069169966,1.233673,56741.0,56740.0,0.00706534]
["bitfinex","BTCUSD",1726069170204,0.2052673,56741.0,56734.0,0.00706534]
["bitfinex","BTCUSD",1726069170437,0.352503,56737.0,56736.0,0.03]
["bitfinex","BTCUSD",1726069170662,0.176251,56737.0,56736.0,0.06706534]
["bitfinex","BTCUSD",1726069170924,0.26725799,56741.0,56736.0,0.06906534]
["bitfinex","BTCUSD",1726069171158,0.528754,56737.0,56736.0,0.06706534]
["bitfinex","BTCUSD",1726069171857,0.947657,56737.0,56736.0,0.06706534]
["bitfinex","BTCUSD",1726069172100,0.947657,56737.0,56736.0,0.007]
["bitfinex","BTCUSD",1726069172101,1.38252485,56737.0,56736.0,0.007]
["bitfinex","BTCUSD",1726069172338,1.03002185,56737.0,56736.0,0.007]
["bitfinex","BTCUSD",1726069172553,1.03002185,56737.0,56735.0,0.00906534]
["bitfinex","BTCUSD",1726069172554,0.176254,56736.0,56735.0,0.00906534]
["bitfinex","BTCUSD",1726069172772,0.29489453,56741.0,56740.0,0.06706534]
["bitfinex","BTCUSD",1726069172773,0.21299453,56741.0,56740.0,0.06706534]
["bitfinex","BTCUSD",1726069172987,0.21299453,56741.0,56740.0,0.94827734]
["bitfinex","BTCUSD",1726069173194,0.18535799,56741.0,56740.0,0.06706534]
["bitfinex","BTCUSD",1726069173412,0.18535799,56741.0,56740.0,0.09206534]
["bitfinex","BTCUSD",1726069174098,0.18535799,56741.0,56740.0,0.26830734]
["bitfinex","BTCUSD",1726069174305,0.18535799,56741.0,56740.0,0.09206534]
["bitfinex","BTCUSD",1726069174514,0.18535799,56741.0,56740.0,0.06906534]
["bitfinex","BTCUSD",1726069175158,0.53783599,56741.0,56740.0,0.06906534]
["bitfinex","BTCUSD",1726069175392,0.90882889,56741.0,56740.0,0.07706534]
["bitfinex","BTCUSD",1726069175609,0.55635089,56741.0,56740.0,0.07706534]
["bitfinex","BTCUSD",1726069175856,0.02763389,56741.0,56740.0,0.10006534]
["bitfinex","BTCUSD",1726069176112,0.02763389,56741.0,56740.0,0.66428234]
["bitfinex","BTCUSD",1726069176776,0.02763389,56741.0,56740.0,0.27630734]
["bitfinex","BTCUSD",1726069176998,0.02763389,56741.0,56740.0,0.62879234]
["bitfinex","BTCUSD",1726069177226,0.02763389,56741.0,56740.0,0.10006534]
["bitfinex","BTCUSD",1726069177457,0.02763389,56741.0,56740.0,0.05906534]
["bitfinex","BTCUSD",1726069177680,0.02763389,56741.0,56740.0,0.07206534]
["bitfinex","BTCUSD",1726069177957,0.02763389,56741.0,56740.0,0.24830734]
["bitfinex","BTCUSD",1726069178180,0.02763389,56741.0,56740.0,0.23530734]
["bitfinex","BTCUSD",1726069178414,0.02763389,56741.0,56740.0,0.58779234]
["bitfinex","BTCUSD",1726069178656,0.20387289,56741.0,56740.0,0.07306534]
["bitfinex","BTCUSD",1726069178890,0.02763389,56741.0,56740.0,0.63879234]
["bitfinex","BTCUSD",1726069179358,0.02763389,56741.0,56740.0,1.01276734]
["bitfinex","BTCUSD",1726069179597,0.02763389,56741.0,56740.0,1.02676734]
["bitfinex","BTCUSD",1726069179833,0.02763389,56741.0,56740.0,1.01276734]
["bitfinex","BTCUSD",1726069180074,0.02763389,56741.0,56740.0,0.66028234]
["bitfinex","BTCUSD",1726069180325,0.02763389,56741.0,56740.0,1.02676734]
["bitfinex","BTCUSD",1726069180612,0.02763389,56741.0,56740.0,1.07596734]
["bitfinex","BTCUSD",1726069180843,0.0005239,56750.0,56740.0,1.07596734]
["bitfinex","BTCUSD",1726069180844,0.0005239,56750.0,56749.0,0.96113734]
["bitfinex","BTCUSD",1726069181100,0.0005239,56750.0,56749.0,1.6555478]
["bitfinex","BTCUSD",1726069181792,0.0005239,56750.0,56749.0,1.7327478]
["bitfinex","BTCUSD",1726069182011,0.0005239,56750.0,56749.0,1.90891735]
["bitfinex","BTCUSD",1726069182292,0.0005239,56750.0,56749.0,2.5309058]
["bitfinex","BTCUSD",1726069182554,0.00021356,56754.0,56753.0,1.4732568]
["bitfinex","BTCUSD",1726069182796,0.00021356,56754.0,56753.0,1.87357334]
["bitfinex","BTCUSD",1726069183035,0.00021356,56754.0,56753.0,1.49116934]
["bitfinex","BTCUSD",1726069183264,0.00021356,56754.0,56753.0,0.62316134]
["bitfinex","BTCUSD",1726069183493,0.00021356,56754.0,56753.0,1.32796934]
["bitfinex","BTCUSD",1726069183764,0.00021356,56754.0,56753.0,1.40896934]
["bitfinex","BTCUSD",1726069183991,0.00021356,56754.0,56753.0,1.42296934]
["bitfinex","BTCUSD",1726069184258,0.00021356,56754.0,56753.0,1.62913889]
["bitfinex","BTCUSD",1726069184507,0.00021356,56754.0,56753.0,1.65213889]
["bitfinex","BTCUSD",1726069184731,0.00021356,56754.0,56753.0,1.09356534]
["bitfinex","BTCUSD",1726069185007,0.00021356,56754.0,56753.0,0.66016134]
["bitfinex","BTCUSD",1726069185240,0.00021356,56754.0,56753.0,0.07306534]
["bitfinex","BTCUSD",1726069185241,0.17641256,56754.0,56753.0,0.07306534]
["bitfinex","BTCUSD",1726069185463,0.17641256,56754.0,56746.0,0.352442]
["bitfinex","BTCUSD",1726069185464,0.17622,56748.0,56746.0,0.002]
["bitfinex","BTCUSD",1726069185708,0.17622,56747.0,56746.0,0.05906534]
["bitfinex","BTCUSD",1726069186178,0.255014,56749.0,56748.0,0.05706534]
["bitfinex","BTCUSD",1726069186401,0.0788,56749.0,56748.0,0.05706534]
["bitfinex","BTCUSD",1726069186623,0.00102956,56754.0,56753.0,0.05706534]
["bitfinex","BTCUSD",1726069186866,0.00102956,56754.0,56753.0,0.8901628]
["bitfinex","BTCUSD",1726069187125,0.00102956,56754.0,56753.0,1.6179708]
["bitfinex","BTCUSD",1726069187372,0.00102956,56754.0,56753.0,0.25626734]
["bitfinex","BTCUSD",1726069187630,0.00102956,56754.0,56753.0,0.60867134]
["bitfinex","BTCUSD",1726069187871,0.00102956,56754.0,56753.0,0.96107534]
["bitfinex","BTCUSD",1726069188121,0.00102956,56754.0,56753.0,0.08006534]
["bitfinex","BTCUSD",1726069188372,0.08162956,56754.0,56753.0,0.05706534]
["bitfinex","BTCUSD",1726069188602,0.00102956,56754.0,56753.0,0.375404]
["bitfinex","BTCUSD",1726069188828,0.00102956,56754.0,56753.0,0.565606]
["bitfinex","BTCUSD",1726069189075,0.00102956,56754.0,56753.0,1.22450146]
["bitfinex","BTCUSD",1726069189308,0.00102956,56754.0,56753.0,1.21050146]
["bitfinex","BTCUSD",1726069189557,0.00102956,56754.0,56753.0,0.93425051]
["bitfinex","BTCUSD",1726069189784,0.00102956,56754.0,56753.0,1.57990546]
["bitfinex","BTCUSD",1726069190022,0.00102956,56754.0,56753.0,1.57290546]
["bitfinex","BTCUSD",1726069190320,0.00102956,56754.0,56753.0,0.577606]
["bitfinex","BTCUSD",1726069190564,0.00102956,56754.0,56753.0,1.22050146]
["bitfinex","BTCUSD",1726069190820,0.00102956,56754.0,56753.0,1.57290546]
["bitfinex","BTCUSD",1726069191060,0.00102956,56754.0,56753.0,1.62239546]
["bitfinex","BTCUSD",1726069191547,0.00102956,56754.0,56753.0,1.78463501]
["bitfinex","BTCUSD",1726069191772,0.00102956,56754.0,56753.0,1.69549546]
["bitfinex","BTCUSD",1726069192016,0.00102956,56754.0,56753.0,1.25999146]
["bitfinex","BTCUSD",1726069192237,0.00102956,56754.0,56753.0,0.92001]
["bitfinex","BTCUSD",1726069192467,0.00102956,56754.0,56753.0,0.93401]
["bitfinex","BTCUSD",1726069192713,0.00102956,56754.0,56753.0,0.581606]
["bitfinex","BTCUSD",1726069192936,0.00102956,56754.0,56753.0,0.92001]
["bitfinex","BTCUSD",1726069193158,0.00102956,56754.0,56753.0,0.90601]
["bitfinex","BTCUSD",1726069193426,0.00102956,56754.0,56753.0,1.27399146]
["bitfinex","BTCUSD",1726069193659,0.00102956,56754.0,56753.0,1.25999146]
["bitfinex","BTCUSD",1726069193899,0.00102956,56754.0,56753.0,0.54618346]
["bitfinex","BTCUSD",1726069194159,0.00102956,56754.0,56753.0,0.558606]
["bitfinex","BTCUSD",1726069194400,0.00102956,56754.0,56753.0,0.89701]
["bitfinex","BTCUSD",1726069194643,0.00102956,56754.0,56753.0,0.9465]
["bitfinex","BTCUSD",1726069194875,0.00102956,56754.0,56753.0,1.298904]
["bitfinex","BTCUSD",1726069195111,0.00102956,56754.0,56753.0,1.33183138]
["bitfinex","BTCUSD",1726069195366,0.00102956,56754.0,56753.0,1.369404]
["bitfinex","BTCUSD",1726069195605,0.00102956,56754.0,56753.0,1.434004]
["bitfinex","BTCUSD",1726069195826,0.00102956,56754.0,56753.0,1.464004]
["bitfinex","BTCUSD",1726069196061,0.00102956,56754.0,56753.0,1.816408]
["bitfinex","BTCUSD",1726069196290,0.00102956,56754.0,56753.0,1.478004]
["bitfinex","BTCUSD",1726069196522,0.00102956,56754.0,56753.0,1.462004]
["bitfinex","BTCUSD",1726069196761,0.00102956,56754.0,56753.0,1.434004]
["bitfinex","BTCUSD",1726069196998,0.02865148,56754.0,56753.0,1.448004]
["bitfinex","BTCUSD",1726069197225,0.02865148,56754.0,56753.0,1.462004]
["bitfinex","BTCUSD",1726069197471,0.02865148,56754.0,56753.0,1.448004]
["bitfinex","BTCUSD",1726069197965,0.02865148,56754.0,56753.0,1.462004]
["bitfinex","BTCUSD",1726069198431,0.02865148,56754.0,56753.0,1.448004]
["bitfinex","BTCUSD",1726069198678,0.02865148,56754.0,56753.0,1.492004]
["bitfinex","BTCUSD",1726069198908,0.0276252,56757.0,56756.0,1.24568756]
["bitfinex","BTCUSD",1726069199158,0.0276252,56757.0,56756.0,1.98045756]
["bitfinex","BTCUSD",1726069200124,0.0276252,56757.0,56756.0,1.99445756]
["bitfinex","BTCUSD",1726069200384,0.0276252,56757.0,56756.0,2.17062711]
["bitfinex","BTCUSD",1726069200619,0.0276252,56757.0,56756.0,1.62607256]
["bitfinex","BTCUSD",1726069201337,0.0065773,56766.0,56765.0,0.023]
["bitfinex","BTCUSD",1726069201580,0.1384,56765.0,56756.0,0.06349]
["bitfinex","BTCUSD",1726069201840,0.1384,56765.0,56756.0,0.028]
["bitfinex","BTCUSD",1726069201841,0.251889,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1726069202078,0.1635889,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1726069202306,0.1635889,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1726069202541,0.1384,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1726069202791,0.69459222,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1726069203020,1.04697122,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1726069203491,1.04697122,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1726069203753,1.39935022,56757.0,56756.0,0.028]
["bitfinex","BTCUSD",1726069203987,0.02762422,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1726069204220,0.55619222,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1726069204450,0.94656994,56757.0,56756.0,0.014]
["bitfinex","BTCUSD",1726069204703,0.41800194,56757.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069204935,0.352405,56753.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069205170,0.2114465,56752.0,56749.0,0.0014882]
["bitfinex","BTCUSD",1726069205416,0.0352405,56752.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069205767,0.06562294,56757.0,56749.0,0.023]
["bitfinex","BTCUSD",1726069205863,0.20381322,56757.0,56756.0,0.012]
["bitfinex","BTCUSD",1726069206094,0.90857122,56757.0,56756.0,0.012]
["bitfinex","BTCUSD",1726069206591,0.176214,56749.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069206832,0.881072,56749.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069207072,1.14332,56749.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069207326,1.14332,56749.0,56748.0,0.015636]
["bitfinex","BTCUSD",1726069207327,1.17094963,56749.0,56748.0,0.015636]
["bitfinex","BTCUSD",1726069207554,0.28987763,56749.0,56748.0,0.015636]
["bitfinex","BTCUSD",1726069207801,1.04760163,56749.0,56748.0,0.015636]
["bitfinex","BTCUSD",1726069208057,1.04760163,56749.0,56748.0,0.029636]
["bitfinex","BTCUSD",1726069208310,0.02762963,56749.0,56748.0,0.191853]
["bitfinex","BTCUSD",1726069208533,0.02762963,56749.0,56748.0,0.354071]
["bitfinex","BTCUSD",1726069208755,0.02762963,56749.0,56748.0,0.547288]
["bitfinex","BTCUSD",1726069209033,0.02762963,56749.0,56736.0,0.0031202]
["bitfinex","BTCUSD",1726069209034,1.05360163,56749.0,56736.0,0.0031202]
["bitfinex","BTCUSD",1726069209262,1.05360163,56749.0,56725.0,0.352577]
["bitfinex","BTCUSD",1726069209263,0.10836016,56748.0,56737.0,0.03901494]
["bitfinex","BTCUSD",1726069209550,0.13222963,56749.0,56748.0,0.012]
["bitfinex","BTCUSD",1726069209551,0.11052963,56749.0,56748.0,0.012]
["bitfinex","BTCUSD",1726069209798,0.63917263,56749.0,56748.0,0.012]
["bitfinex","BTCUSD",1726069210042,0.11052963,56749.0,56748.0,0.012]
["bitfinex","BTCUSD",1726069210296,0.28674363,56749.0,56748.0,0.012]
["bitfinex","BTCUSD",1726069210551,0.63917263,56749.0,56748.0,0.026]
["bitfinex","BTCUSD",1726069210794,0.28674363,56749.0,56748.0,0.026]
["bitfinex","BTCUSD",1726069210995,0.11052963,56749.0,56741.0,0.176238]
["bitfinex","BTCUSD",1726069211238,0.29474363,56749.0,56748.0,0.003]
["bitfinex","BTCUSD",1726069211500,0.03562963,56749.0,56748.0,0.026]
["bitfinex","BTCUSD",1726069211717,0.03562963,56749.0,56748.0,0.024636]
["bitfinex","BTCUSD",1726069211718,0.02762963,56749.0,56748.0,0.024636]
["bitfinex","BTCUSD",1726069211959,0.02762963,56749.0,56748.0,0.003636]
["bitfinex","BTCUSD",1726069211960,0.57765689,56749.0,56748.0,0.003636]
["bitfinex","BTCUSD",1726069212200,0.55002726,56749.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069212443,0.176214,56749.0,56748.0,0.001636]
["bitfinex","BTCUSD",1726069212707,0.176214,56749.0,56748.0,0.027636]
["bitfinex","BTCUSD",1726069212708,0.001,56749.0,56748.0,0.027636]
["bitfinex","BTCUSD",1726069213794,0.529643,56749.0,56748.0,0.027636]
["bitfinex","BTCUSD",1726069214041,0.177214,56749.0,56748.0,0.027636]
["bitfinex","BTCUSD",1726069214278,0.0540457,56749.0,56748.0,0.027636]
["bitfinex","BTCUSD",1726069214507,0.529643,56749.0,56748.0,0.027636]
["bitfinex","BTCUSD",1726069215206,0.882072,56749.0,56748.0,0.027636]
["bitfinex","BTCUSD",1726069215439,0.882072,56749.0,56748.0,0.02238843]
["bitfinex","BTCUSD",1726069215440,2.112959,56749.0,56748.0,0.02238843]
["bitfinex","BTCUSD",1726069215693,2.112959,56749.0,56717.0,0.070683]
["bitfinex","BTCUSD",1726069215694,0.0775,56725.0,56718.0,0.52535264]
["bitfinex","BTCUSD",1726069215951,0.17629,56725.0,56718.0,0.52535264]
["bitfinex","BTCUSD",1726069216176,0.197984,56727.0,56717.0,0.03549]
["bitfinex","BTCUSD",1726069216394,0.197984,56727.0,56720.0,0.176303]
["bitfinex","BTCUSD",1726069216395,0.176293,56724.0,56720.0,0.176303]
["bitfinex","BTCUSD",1726069216622,0.176292,56724.0,56720.0,0.211791]
["bitfinex","BTCUSD",1726069216857,0.0628039,56726.0,56716.0,0.176315]
["bitfinex","BTCUSD",1726069217112,0.0217,56727.0,56714.0,0.09669]
["bitfinex","BTCUSD",1726069217113,0.352566,56727.0,56717.0,0.00352556]
["bitfinex","BTCUSD",1726069217346,0.176313,56718.0,56714.0,0.03549]
["bitfinex","BTCUSD",1726069217579,0.0430066,56726.0,56715.0,0.03549]
["bitfinex","BTCUSD",1726069217798,0.30449146,56728.0,56708.0,0.036034]
["bitfinex","BTCUSD",1726069218029,0.05528601,56724.0,56708.0,0.212374]
["bitfinex","BTCUSD",1726069218262,0.176315,56717.0,56711.0,0.03549]
["bitfinex","BTCUSD",1726069218490,0.05528601,56724.0,56714.0,0.03549]
["bitfinex","BTCUSD",1726069218722,0.352593,56723.0,56717.0,0.008]
["bitfinex","BTCUSD",1726069218977,0.04263455,56722.0,56717.0,0.008]
["bitfinex","BTCUSD",1726069219236,0.21893555,56722.0,56716.0,0.176315]
["bitfinex","BTCUSD",1726069219482,0.04263455,56722.0,56716.0,0.023]
["bitfinex","BTCUSD",1726069219801,0.05528601,56724.0,56716.0,0.023]
["bitfinex","BTCUSD",1726069220263,0.176308,56719.0,56716.0,0.023]
["bitfinex","BTCUSD",1726069220484,0.176317,56716.0,56715.0,0.03549]
["bitfinex","BTCUSD",1726069220976,0.05528601,56724.0,56722.0,0.176298]
["bitfinex","BTCUSD",1726069220977,0.001,56723.0,56722.0,0.176298]
["bitfinex","BTCUSD",1726069221129,0.002,56723.0,56722.0,0.023]
["bitfinex","BTCUSD",1726069221333,0.02764353,56724.0,56723.0,0.176295]
["bitfinex","BTCUSD",1726069221556,0.02764353,56724.0,56723.0,0.199295]
["bitfinex","BTCUSD",1726069221770,0.04988253,56724.0,56723.0,0.023]
["bitfinex","BTCUSD",1726069222015,0.02764353,56724.0,56723.0,0.55541046]
["bitfinex","BTCUSD",1726069222234,0.02764353,56724.0,56723.0,0.90800046]
["bitfinex","BTCUSD",1726069222452,0.02764353,56724.0,56723.0,0.902475]
["bitfinex","BTCUSD",1726069222888,0.02764353,56724.0,56723.0,1.076975]
["bitfinex","BTCUSD",1726069222889,0.0086386,56724.0,56723.0,1.076975]
["bitfinex","BTCUSD",1726069223102,0.0086386,56724.0,56723.0,1.88146096]
["bitfinex","BTCUSD",1726069223327,0.01846219,56737.0,56736.0,0.176254]
["bitfinex","BTCUSD",1726069223561,0.01846219,56737.0,56736.0,0.05837]
["bitfinex","BTCUSD",1726069223781,0.01846219,56737.0,56736.0,0.03537]
["bitfinex","BTCUSD",1726069224241,0.01846219,56737.0,56736.0,0.05837]
["bitfinex","BTCUSD",1726069224462,0.01846219,56737.0,56736.0,0.904272]
["bitfinex","BTCUSD",1726069224666,0.01825013,56737.0,56736.0,0.587133]
["bitfinex","BTCUSD",1726069224905,0.01825013,56737.0,56736.0,0.600133]
["bitfinex","BTCUSD",1726069224906,0.04588393,56737.0,56736.0,0.600133]
["bitfinex","BTCUSD",1726069225149,0.04588393,56737.0,56736.0,0.008]
["bitfinex","BTCUSD",1726069225150,0.04688393,56737.0,56736.0,0.008]
["bitfinex","BTCUSD",1726069225363,0.04688393,56737.0,56736.0,0.021]
["bitfinex","BTCUSD",1726069225602,0.04588393,56737.0,56736.0,0.03537]
["bitfinex","BTCUSD",1726069226081,0.04688393,56737.0,56736.0,0.238624]
["bitfinex","BTCUSD",1726069226254,0.0286338,56737.0,56736.0,1.088142]
["bitfinex","BTCUSD",1726069226485,0.0286338,56737.0,56736.0,1.463651]
["bitfinex","BTCUSD",1726069227368,0.0286338,56737.0,56736.0,1.449651]
["bitfinex","BTCUSD",1726069227801,0.0286338,56737.0,56736.0,1.450651]
["bitfinex","BTCUSD",1726069228012,0.0276338,56737.0,56736.0,1.436651]
["bitfinex","BTCUSD",1726069228233,0.0286338,56737.0,56736.0,1.449651]
["bitfinex","BTCUSD",1726069228465,0.0286338,56737.0,56736.0,0.678933]
["bitfinex","BTCUSD",1726069228732,0.0286338,56737.0,56736.0,0.13717]
["bitfinex","BTCUSD",1726069228733,0.0276338,56737.0,56736.0,0.13717]
["bitfinex","BTCUSD",1726069228992,0.0276338,56737.0,56736.0,0.014]
["bitfinex","BTCUSD",1726069228993,0.1054338,56737.0,56736.0,0.014]
["bitfinex","BTCUSD",1726069229217,0.32847748,56737.0,56736.0,0.028]
["bitfinex","BTCUSD",1726069229511,0.002217,56745.0,56744.0,0.35246]
["bitfinex","BTCUSD",1726069229703,0.002217,56745.0,56744.0,1.05095]
["bitfinex","BTCUSD",1726069229935,0.002217,56745.0,56744.0,2.09573146]
["bitfinex","BTCUSD",1726069230175,0.002217,56745.0,56744.0,1.74327146]
["bitfinex","BTCUSD",1726069230390,0.002217,56745.0,56744.0,2.29305861]
["bitfinex","BTCUSD",1726069231060,0.002217,56745.0,56744.0,2.11873146]
["bitfinex","BTCUSD",1726069231522,0.002217,56745.0,56744.0,2.13273146]
["bitfinex","BTCUSD",1726069231757,0.002217,56745.0,56744.0,2.14673146]
["bitfinex","BTCUSD",1726069231980,0.002217,56745.0,56744.0,2.13473146]
["bitfinex","BTCUSD",1726069232251,0.000818,56751.0,56750.0,1.615899]
["bitfinex","BTCUSD",1726069232463,0.000818,56751.0,56750.0,2.63597236]
["bitfinex","BTCUSD",1726069232701,0.000818,56751.0,56750.0,2.28355036]
["bitfinex","BTCUSD",1726069233594,0.000818,56751.0,56750.0,2.12196046]
["bitfinex","BTCUSD",1726069234495,0.000818,56751.0,56750.0,2.13596046]
["bitfinex","BTCUSD",1726069234937,0.000818,56751.0,56750.0,2.14996046]
["bitfinex","BTCUSD",1726069235163,0.000818,56751.0,56750.0,2.13596046]
["bitfinex","BTCUSD",1726069236042,0.000818,56751.0,56750.0,2.09196046]
["bitfinex","BTCUSD",1726069236259,0.000818,56751.0,56750.0,2.13596046]
["bitfinex","BTCUSD",1726069237417,0.000818,56751.0,56750.0,2.1306147]
["bitfinex","BTCUSD",1726069237631,0.000818,56751.0,56750.0,2.1006147]
["bitfinex","BTCUSD",1726069237866,0.000818,56751.0,56750.0,2.1146147]
["bitfinex","BTCUSD",1726069238058,0.000818,56751.0,56750.0,2.1286147]
["bitfinex","BTCUSD",1726069238275,0.000818,56751.0,56750.0,2.1006147]
["bitfinex","BTCUSD",1726069238695,0.000818,56751.0,56750.0,2.1286147]
["bitfinex","BTCUSD",1726069242165,0.000818,56751.0,56750.0,1.7761927]
["bitfinex","BTCUSD",1726069243039,0.000818,56751.0,56750.0,2.1286147]
["bitfinex","BTCUSD",1726069245050,0.000818,56751.0,56750.0,1.32850124]
["bitfinex","BTCUSD",1726069245269,0.000818,56751.0,56750.0,1.62433846]
["bitfinex","BTCUSD",1726069245727,0.000818,56751.0,56750.0,0.556633]
["bitfinex","BTCUSD",1726069245961,0.000818,56751.0,56750.0,0.542633]
["bitfinex","BTCUSD",1726069246185,0.000818,56751.0,56750.0,0.556633]
["bitfinex","BTCUSD",1726069246395,0.000818,56751.0,56750.0,0.204211]
["bitfinex","BTCUSD",1726069246595,0.079118,56751.0,56750.0,0.204211]
["bitfinex","BTCUSD",1726069247061,0.079118,56751.0,56750.0,0.213211]
["bitfinex","BTCUSD",1726069247287,0.08979209,56751.0,56750.0,0.227211]
["bitfinex","BTCUSD",1726069247518,1.316226,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069247745,0.176221,56747.0,56741.0,0.176237]
["bitfinex","BTCUSD",1726069247986,0.176231,56744.0,56739.0,0.176244]
["bitfinex","BTCUSD",1726069248216,0.176224,56746.0,56738.0,0.352491]
["bitfinex","BTCUSD",1726069248446,0.02762953,56743.0,56738.0,0.352491]
["bitfinex","BTCUSD",1726069248677,0.1391,56742.0,56738.0,0.176248]
["bitfinex","BTCUSD",1726069248902,0.1391,56742.0,56741.0,0.004]
["bitfinex","BTCUSD",1726069249123,0.20864205,56742.0,56741.0,0.004]
["bitfinex","BTCUSD",1726069249341,0.73735005,56742.0,56741.0,0.004]
["bitfinex","BTCUSD",1726069249776,1.08982205,56742.0,56741.0,0.004]
["bitfinex","BTCUSD",1726069250236,0.176264,56733.0,56729.0,0.211644]
["bitfinex","BTCUSD",1726069250629,0.0807,56732.0,56730.0,0.17627]
["bitfinex","BTCUSD",1726069250876,0.1063961,56732.0,56723.0,0.176294]
["bitfinex","BTCUSD",1726069251109,0.0661,56731.0,56722.0,0.001636]
["bitfinex","BTCUSD",1726069251362,0.242371,56731.0,56727.0,0.176281]
["bitfinex","BTCUSD",1726069251927,0.0661,56731.0,56729.0,0.012]
["bitfinex","BTCUSD",1726069252118,0.176273,56730.0,56729.0,0.026]
["bitfinex","BTCUSD",1726069252770,0.0661,56731.0,56729.0,0.014]
["bitfinex","BTCUSD",1726069253212,0.0661,56731.0,56729.0,0.190274]
["bitfinex","BTCUSD",1726069253441,0.0661,56731.0,56729.0,0.014]
["bitfinex","BTCUSD",1726069253673,0.0661,56731.0,56726.0,0.03537]
["bitfinex","BTCUSD",1726069253908,0.0807,56732.0,56728.0,0.03537]
["bitfinex","BTCUSD",1726069254147,0.240779,56728.0,56727.0,0.012]
["bitfinex","BTCUSD",1726069254384,0.176287,56726.0,56722.0,0.015636]
["bitfinex","BTCUSD",1726069254622,0.35257,56727.0,56722.0,0.001636]
["bitfinex","BTCUSD",1726069254843,0.176295,56723.0,56722.0,0.001636]
["bitfinex","BTCUSD",1726069255075,0.1758479,56728.0,56724.0,0.176292]
["bitfinex","BTCUSD",1726069255310,0.1758479,56728.0,56722.0,0.001636]
["bitfinex","BTCUSD",1726069255506,0.1778479,56728.0,56724.0,0.176291]
["bitfinex","BTCUSD",1726069255751,0.3531269,56728.0,56722.0,0.177932]
["bitfinex","BTCUSD",1726069255983,0.07056799,56727.0,56723.0,0.176295]
["bitfinex","BTCUSD",1726069256121,0.07056799,56727.0,56722.0,0.011636]
["bitfinex","BTCUSD",1726069256321,0.176288,56726.0,56722.0,0.011636]
["bitfinex","BTCUSD",1726069256552,0.07056799,56727.0,56722.0,0.011636]
["bitfinex","BTCUSD",1726069256752,0.07056799,56727.0,56722.0,0.364231]
["bitfinex","BTCUSD",1726069256952,0.1758479,56728.0,56724.0,0.176291]
["bitfinex","BTCUSD",1726069257165,0.1758479,56728.0,56722.0,0.011636]
["bitfinex","BTCUSD",1726069257400,0.176295,56723.0,56722.0,0.019636]
["bitfinex","BTCUSD",1726069257637,0.1758479,56728.0,56722.0,0.009636]
["bitfinex","BTCUSD",1726069257853,0.176283,56727.0,56722.0,0.185933]
["bitfinex","BTCUSD",1726069258051,0.07046859,56726.0,56724.0,0.014]
["bitfinex","BTCUSD",1726069258226,0.1758479,56728.0,56724.0,0.012]
["bitfinex","BTCUSD",1726069258573,0.176287,56726.0,56724.0,0.012]
["bitfinex","BTCUSD",1726069258776,0.352566,56727.0,56724.0,0.012]
["bitfinex","BTCUSD",1726069259002,0.176289,56725.0,56724.0,0.012]
["bitfinex","BTCUSD",1726069259218,0.528867,56725.0,56724.0,0.026]
["bitfinex","BTCUSD",1726069259430,0.28201709,56725.0,56724.0,0.026]
["bitfinex","BTCUSD",1726069259659,0.1758479,56728.0,56724.0,0.014]
["bitfinex","BTCUSD",1726069259886,0.02763786,56725.0,56724.0,0.014]
["bitfinex","BTCUSD",1726069260108,0.02763786,56725.0,56724.0,0.95383]
["bitfinex","BTCUSD",1726069260336,0.02763786,56725.0,56724.0,0.542876]
["bitfinex","BTCUSD",1726069260780,0.02763786,56725.0,56724.0,0.89346]
["bitfinex","BTCUSD",1726069260995,0.02763786,56725.0,56724.0,1.304414]
["bitfinex","BTCUSD",1726069261210,0.02763786,56725.0,56724.0,1.318414]
["bitfinex","BTCUSD",1726069261427,0.02763786,56725.0,56724.0,2.23499446]
["bitfinex","BTCUSD",1726069261651,0.18535799,56742.0,56741.0,0.176239]
["bitfinex","BTCUSD",1726069262099,0.18535799,56742.0,56741.0,0.881195]
["bitfinex","BTCUSD",1726069262326,0.02763156,56742.0,56741.0,0.904195]
["bitfinex","BTCUSD",1726069262760,0.02763156,56742.0,56741.0,0.881195]
["bitfinex","BTCUSD",1726069262967,0.02963156,56742.0,56741.0,0.881195]
["bitfinex","BTCUSD",1726069263456,0.02963156,56742.0,56741.0,1.5186414]
["bitfinex","BTCUSD",1726069263693,0.03263156,56742.0,56741.0,1.69976446]
["bitfinex","BTCUSD",1726069263930,0.005,56742.0,56741.0,1.69976446]
["bitfinex","BTCUSD",1726069264350,0.003,56742.0,56741.0,1.69976446]
["bitfinex","BTCUSD",1726069264586,0.003,56742.0,56741.0,1.74913446]
["bitfinex","BTCUSD",1726069264785,1.000818,56751.0,56750.0,0.881055]
["bitfinex","BTCUSD",1726069264997,1.000818,56751.0,56750.0,0.904055]
["bitfinex","BTCUSD",1726069265219,1.000818,56751.0,56750.0,1.256477]
["bitfinex","BTCUSD",1726069265430,1.12852554,56751.0,56750.0,0.904055]
["bitfinex","BTCUSD",1726069265913,1.12852554,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1726069266118,1.12852554,56751.0,56748.0,0.176216]
["bitfinex","BTCUSD",1726069266376,1.12852554,56751.0,56745.0,0.352448]
["bitfinex","BTCUSD",1726069266604,1.12852554,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1726069266825,1.12852554,56751.0,56737.0,0.352498]
["bitfinex","BTCUSD",1726069267075,1.12852554,56751.0,56749.0,0.176214]
["bitfinex","BTCUSD",1726069267323,1.12852554,56751.0,56750.0,0.01]
["bitfinex","BTCUSD",1726069267759,1.12852554,56751.0,56740.0,0.023]
["bitfinex","BTCUSD",1726069268005,0.0817,56749.0,56742.0,0.352468]
["bitfinex","BTCUSD",1726069268218,0.0817,56749.0,56746.0,0.176221]
["bitfinex","BTCUSD",1726069268468,0.0817,56749.0,56737.0,0.01]
["bitfinex","BTCUSD",1726069268469,0.0635,56748.0,56737.0,0.01]
["bitfinex","BTCUSD",1726069268908,0.0635,56748.0,56747.0,0.528661]
["bitfinex","BTCUSD",1726069269152,0.0817,56749.0,56748.0,0.528652]
["bitfinex","BTCUSD",1726069269393,0.0817,56749.0,56748.0,0.881087]
["bitfinex","BTCUSD",1726069269621,1.02844374,56751.0,56750.0,0.186211]
["bitfinex","BTCUSD",1726069269845,1.02844374,56751.0,56750.0,0.538633]
["bitfinex","BTCUSD",1726069270074,1.02844374,56751.0,56750.0,0.528633]
["bitfinex","BTCUSD",1726069270290,1.02844374,56751.0,56750.0,0.881055]
["bitfinex","BTCUSD",1726069270736,1.02844374,56751.0,56750.0,0.904055]
["bitfinex","BTCUSD",1726069271494,1.02844374,56751.0,56750.0,0.916055]
["bitfinex","BTCUSD",1726069271706,1.02844374,56751.0,56750.0,0.563633]
["bitfinex","BTCUSD",1726069271947,1.13128811,56751.0,56750.0,0.540633]
["bitfinex","BTCUSD",1726069272185,1.13128811,56751.0,56750.0,0.907055]
["bitfinex","BTCUSD",1726069272392,1.02844374,56751.0,56750.0,0.907055]
["bitfinex","BTCUSD",1726069272610,1.02844374,56751.0,56750.0,1.247477]
["bitfinex","BTCUSD",1726069272839,1.02844374,56751.0,56750.0,0.932055]
["bitfinex","BTCUSD",1726069273297,1.02844374,56751.0,56750.0,0.967425]
["bitfinex","BTCUSD",1726069273523,1.02844374,56751.0,56750.0,1.319847]
["bitfinex","BTCUSD",1726069273770,1.02844374,56751.0,56750.0,0.967425]
["bitfinex","BTCUSD",1726069274005,1.13128811,56751.0,56750.0,0.579633]
["bitfinex","BTCUSD",1726069274259,1.10366237,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069274495,1.35697037,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069274725,2.12720237,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069274974,1.77478637,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069275220,2.12720237,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069275437,1.77478637,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069275670,1.24616237,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069275914,1.59857837,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069276153,1.59857837,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069276154,1.671942,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069276362,1.143318,56751.0,56750.0,0.176211]
["bitfinex","BTCUSD",1726069276593,1.143318,56751.0,56750.0,0.529633]
["bitfinex","BTCUSD",1726069276594,1.000818,56751.0,56750.0,0.529633]
["bitfinex","BTCUSD",1726069276821,0.000818,56751.0,56750.0,0.529633]
["bitfinex","BTCUSD",1726069277054,0.000818,56751.0,56750.0,0.904055]
["bitfinex","BTCUSD",1726069277325,0.000818,56751.0,56750.0,0.912055]
["bitfinex","BTCUSD",1726069277576,0.000818,56751.0,56750.0,0.572003]
["bitfinex","BTCUSD",1726069277784,0.000818,56751.0,56750.0,0.564003]
["bitfinex","BTCUSD",1726069277998,0.000818,56751.0,56750.0,0.218581]
["bitfinex","BTCUSD",1726069278233,0.02128221,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069278484,0.000818,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069278711,0.000818,56751.0,56750.0,0.556633]
["bitfinex","BTCUSD",1726069278932,0.000818,56751.0,56750.0,0.204211]
["bitfinex","BTCUSD",1726069279409,0.000818,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069279628,0.000818,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069279629,0.0026624,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069279855,0.0026624,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069279856,0.56955625,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069280079,0.5312864,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069280293,0.1788704,56751.0,56750.0,0.028]
["bitfinex","BTCUSD",1726069280757,0.1788704,56751.0,56750.0,0.014]
["bitfinex","BTCUSD",1726069281001,0.1788704,56751.0,56747.0,0.176219]
["bitfinex","BTCUSD",1726069281237,0.05312754,56750.0,56745.0,0.352452]
["bitfinex","BTCUSD",1726069281452,0.05312754,56750.0,56743.0,0.176232]
["bitfinex","BTCUSD",1726069281453,0.176222,56747.0,56743.0,0.176232]
["bitfinex","BTCUSD",1726069281906,0.176222,56747.0,56740.0,0.387853]
["bitfinex","BTCUSD",1726069281907,0.43624168,56748.0,56740.0,0.352483]
["bitfinex","BTCUSD",1726069282117,0.0794,56748.0,56745.0,0.176225]
["bitfinex","BTCUSD",1726069282429,0.13181129,56748.0,56745.0,0.176225]
["bitfinex","BTCUSD",1726069282642,0.176221,56747.0,56741.0,0.387844]
["bitfinex","BTCUSD",1726069282866,0.48424629,56748.0,56741.0,0.387844]
["bitfinex","BTCUSD",1726069282867,0.30802829,56748.0,56741.0,0.387844]
["bitfinex","BTCUSD",1726069283081,0.25149512,56747.0,56743.0,0.176232]
["bitfinex","BTCUSD",1726069283754,0.07527412,56747.0,56742.0,0.03537]
["bitfinex","BTCUSD",1726069283969,0.255619,56748.0,56744.0,0.176227]
["bitfinex","BTCUSD",1726069284193,0.255619,56748.0,56745.0,0.176226]
["bitfinex","BTCUSD",1726069284194,0.0794,56748.0,56745.0,0.176226]
["bitfinex","BTCUSD",1726069284648,0.08380583,56748.0,56745.0,0.006]
["bitfinex","BTCUSD",1726069284902,0.52867,56746.0,56745.0,0.006]
["bitfinex","BTCUSD",1726069285135,0.52867,56746.0,56742.0,0.006]
["bitfinex","BTCUSD",1726069285136,0.964165,56743.0,56742.0,0.006]
["bitfinex","BTCUSD",1726069285364,1.316631,56743.0,56742.0,0.006]
["bitfinex","BTCUSD",1726069285828,1.41006539,56743.0,56742.0,0.006]
["bitfinex","BTCUSD",1726069286526,0.176261,56734.0,56730.0,0.176273]
["bitfinex","BTCUSD",1726069286747,0.176261,56734.0,56728.0,0.87790664]
["bitfinex","BTCUSD",1726069286965,0.1423,56732.0,56722.0,0.0022863]
["bitfinex","BTCUSD",1726069287183,0.31857,56732.0,56727.0,0.352564]
["bitfinex","BTCUSD",1726069287405,0.1423,56732.0,56730.0,0.17627]
["bitfinex","BTCUSD",1726069287621,0.03714473,56731.0,56730.0,0.17627]
["bitfinex","BTCUSD",1726069288723,0.03714473,56731.0,56729.0,0.176275]
["bitfinex","BTCUSD",1726069288923,0.03714473,56731.0,56730.0,0.012]
["bitfinex","BTCUSD",1726069289182,0.03714473,56731.0,56729.0,0.176275]
["bitfinex","BTCUSD",1726069289393,0.04362203,56730.0,56727.0,0.387934]
["bitfinex","BTCUSD",1726069289630,0.04362203,56730.0,56724.0,0.354214]
["bitfinex","BTCUSD",1726069289856,0.04362203,56730.0,56729.0,0.176276]
["bitfinex","BTCUSD",1726069290187,0.02763526,56733.0,56732.0,0.176267]
["bitfinex","BTCUSD",1726069290417,0.0527162,56748.0,56746.0,0.176223]
["bitfinex","BTCUSD",1726069290418,0.0775,56747.0,56746.0,0.176223]
["bitfinex","BTCUSD",1726069290646,0.0775,56747.0,56738.0,0.352494]
["bitfinex","BTCUSD",1726069290647,0.0276327,56745.0,56738.0,0.352494]
["bitfinex","BTCUSD",1726069290870,0.0276327,56745.0,56741.0,0.176238]
["bitfinex","BTCUSD",1726069291097,0.0276327,56745.0,56739.0,0.176244]
["bitfinex","BTCUSD",1726069291333,0.0276327,56745.0,56736.0,0.352505]
["bitfinex","BTCUSD",1726069291549,0.0276327,56745.0,56734.0,0.352521]
["bitfinex","BTCUSD",1726069291769,0.01844571,56744.0,56741.0,0.176238]
["bitfinex","BTCUSD",1726069291994,0.01844571,56744.0,56742.0,0.176236]
["bitfinex","BTCUSD",1726069292213,0.0276327,56745.0,56740.0,0.17624]
["bitfinex","BTCUSD",1726069292433,0.02763333,56744.0,56742.0,0.176236]
["bitfinex","BTCUSD",1726069292646,0.02763333,56744.0,56739.0,0.352491]
["bitfinex","BTCUSD",1726069292877,0.02763333,56744.0,56732.0,0.009]
["bitfinex","BTCUSD",1726069293142,0.02763333,56744.0,56741.0,0.01]
["bitfinex","BTCUSD",1726069293143,0.176236,56742.0,56741.0,0.01]
["bitfinex","BTCUSD",1726069293370,0.176236,56742.0,56728.0,0.56072264]
["bitfinex","BTCUSD",1726069293371,0.352516,56735.0,56728.0,0.03537]
["bitfinex","BTCUSD",1726069293633,0.352516,56735.0,56726.0,0.176282]
["bitfinex","BTCUSD",1726069293634,0.176268,56732.0,56726.0,0.176282]
["bitfinex","BTCUSD",1726069293877,0.0528784,56731.0,56729.0,0.176275]
["bitfinex","BTCUSD",1726069294107,0.0528784,56731.0,56727.0,0.352565]
["bitfinex","BTCUSD",1726069294108,0.02763569,56731.0,56727.0,0.352565]
["bitfinex","BTCUSD",1726069294338,0.02763569,56731.0,56724.0,0.001636]
["bitfinex","BTCUSD",1726069294811,0.02763569,56731.0,56730.0,0.52882]
["bitfinex","BTCUSD",1726069295027,0.02763569,56731.0,56730.0,0.176273]
["bitfinex","BTCUSD",1726069295476,0.02763569,56731.0,56730.0,0.881367]
["bitfinex","BTCUSD",1726069295707,0.03063569,56731.0,56730.0,0.52882]
["bitfinex","BTCUSD",1726069295935,0.02763569,56731.0,56730.0,0.881367]
["bitfinex","BTCUSD",1726069296195,0.02763569,56731.0,56730.0,1.233914]
["bitfinex","BTCUSD",1726069296409,0.03163569,56731.0,56730.0,0.895367]
["bitfinex","BTCUSD",1726069296630,0.03163569,56731.0,56730.0,0.987167]
["bitfinex","BTCUSD",1726069296852,0.02763569,56731.0,56730.0,0.987167]
["bitfinex","BTCUSD",1726069297090,0.02763569,56731.0,56730.0,0.189273]
["bitfinex","BTCUSD",1726069297342,0.02763569,56731.0,56730.0,0.201273]
["bitfinex","BTCUSD",1726069297343,0.04802536,56731.0,56730.0,0.201273]
["bitfinex","BTCUSD",1726069297651,0.02763569,56731.0,56730.0,0.55382]
["bitfinex","BTCUSD",1726069297789,0.02763569,56731.0,56730.0,0.189273]
["bitfinex","BTCUSD",1726069298002,0.02763569,56731.0,56730.0,0.55482]
["bitfinex","BTCUSD",1726069298003,0.02863569,56731.0,56730.0,0.55482]
["bitfinex","BTCUSD",1726069298934,0.02863569,56731.0,56730.0,0.894367]
["bitfinex","BTCUSD",1726069299178,0.02863569,56731.0,56730.0,0.917367]
["bitfinex","BTCUSD",1726069299393,0.02763569,56731.0,56730.0,0.953737]
["bitfinex","BTCUSD",1726069299610,0.02763569,56731.0,56730.0,0.952737]
["bitfinex","BTCUSD",1726069299822,0.02863569,56731.0,56730.0,0.966737]
["bitfinex","BTCUSD",1726069300061,0.02863569,56731.0,56730.0,0.953737]
["bitfinex","BTCUSD",1726069300278,0.02763569,56731.0,56730.0,0.939737]
["bitfinex","BTCUSD",1726069300528,0.02863569,56731.0,56730.0,0.967737]
["bitfinex","BTCUSD",1726069300762,0.02863569,56731.0,56730.0,0.932367]
["bitfinex","BTCUSD",1726069300989,0.02863569,56731.0,56730.0,0.967737]
["bitfinex","BTCUSD",1726069301236,0.001,56731.0,56730.0,0.967737]
["bitfinex","BTCUSD",1726069302410,0.001,56731.0,56730.0,1.76587546]
["bitfinex","BTCUSD",1726069304263,0.001,56731.0,56730.0,2.11842246]
["bitfinex","BTCUSD",1726069304516,0.000818,56745.0,56744.0,0.08837]
["bitfinex","BTCUSD",1726069304779,0.000818,56745.0,56744.0,1.11654329]
["bitfinex","BTCUSD",1726069305041,0.02947586,56750.0,56749.0,1.38543346]
["bitfinex","BTCUSD",1726069305339,0.02947586,56750.0,56749.0,1.73786246]
["bitfinex","BTCUSD",1726069305434,0.02947586,56750.0,56749.0,2.22883481]
["bitfinex","BTCUSD",1726069305665,0.02947586,56750.0,56749.0,2.09029146]
["bitfinex","BTCUSD",1726069306106,0.02947586,56750.0,56749.0,1.73786246]
["bitfinex","BTCUSD",1726069306557,0.02947586,56750.0,56749.0,2.10429146]
["bitfinex","BTCUSD",1726069306791,0.02947586,56750.0,56749.0,1.73786246]
["bitfinex","BTCUSD",1726069307237,0.02947586,56750.0,56749.0,1.75186246]
["bitfinex","BTCUSD",1726069307464,0.02947586,56750.0,56749.0,1.76586246]
["bitfinex","BTCUSD",1726069307974,0.02947586,56750.0,56749.0,1.68816246]
["bitfinex","BTCUSD",1726069309174,0.02947586,56750.0,56749.0,1.70216246]
["bitfinex","BTCUSD",1726069309404,0.02947586,56750.0,56749.0,1.30773346]
["bitfinex","BTCUSD",1726069309629,0.02947586,56750.0,56749.0,1.67416246]
["bitfinex","BTCUSD",1726069310286,0.02947586,56750.0,56749.0,1.85033201]
["bitfinex","BTCUSD",1726069310507,0.02947586,56750.0,56749.0,2.21676101]
["bitfinex","BTCUSD",1726069310951,0.0018444,56750.0,56749.0,2.02659146]
["bitfinex","BTCUSD",1726069311467,0.0018444,56750.0,56749.0,2.04059146]
["bitfinex","BTCUSD",1726069311707,0.0018444,56750.0,56749.0,2.02659146]
["bitfinex","BTCUSD",1726069311944,0.0026624,56750.0,56749.0,1.67416246]
["bitfinex","BTCUSD",1726069312172,0.0026624,56750.0,56749.0,1.68816246]
["bitfinex","BTCUSD",1726069312406,0.0026624,56750.0,56749.0,2.04059146]
["bitfinex","BTCUSD",1726069312641,0.0026624,56750.0,56749.0,2.02659146]
["bitfinex","BTCUSD",1726069312866,0.02844143,56757.0,56749.0,0.63083101]
["bitfinex","BTCUSD",1726069313152,0.02844143,56757.0,56756.0,0.53879756]
["bitfinex","BTCUSD",1726069313153,0.000818,56757.0,56756.0,0.53879756]
["bitfinex","BTCUSD",1726069313382,0.000818,56757.0,56756.0,1.73975256]
["bitfinex","BTCUSD",1726069314350,0.000818,56757.0,56756.0,1.75375256]
["bitfinex","BTCUSD",1726069315025,0.000818,56757.0,56756.0,1.73975256]
["bitfinex","BTCUSD",1726069315281,0.0284377,56757.0,56756.0,1.75375256]
["bitfinex","BTCUSD",1726069315502,0.0284377,56757.0,56756.0,1.76775256]
["bitfinex","BTCUSD",1726069315760,0.0284377,56757.0,56756.0,1.75375256]
["bitfinex","BTCUSD",1726069315992,0.0284377,56757.0,56756.0,1.92992211]
["bitfinex","BTCUSD",1726069316229,0.0284377,56757.0,56756.0,1.94392211]
["bitfinex","BTCUSD",1726069316452,0.0284377,56757.0,56756.0,1.76775256]
["bitfinex","BTCUSD",1726069316682,0.0284377,56757.0,56756.0,2.12013756]
["bitfinex","BTCUSD",1726069316920,0.0284377,56757.0,56756.0,1.76775256]
["bitfinex","BTCUSD",1726069317354,0.0024947,56762.0,56761.0,1.412409]
["bitfinex","BTCUSD",1726069317570,0.0024947,56762.0,56761.0,1.73990046]
["bitfinex","BTCUSD",1726069317804,0.0024947,56762.0,56761.0,2.09225446]
["bitfinex","BTCUSD",1726069318558,0.0024947,56762.0,56761.0,1.75390046]
["bitfinex","BTCUSD",1726069318783,0.0024947,56762.0,56761.0,1.75364456]
["bitfinex","BTCUSD",1726069319014,0.0024947,56762.0,56761.0,2.11999856]
["bitfinex","BTCUSD",1726069319263,0.0024947,56762.0,56761.0,1.76764456]
["bitfinex","BTCUSD",1726069319543,0.0024947,56762.0,56761.0,1.75364456]
["bitfinex","BTCUSD",1726069319747,0.0024947,56762.0,56761.0,1.76764456]
["bitfinex","BTCUSD",1726069319991,0.0024947,56762.0,56761.0,1.65854456]
["bitfinex","BTCUSD",1726069320240,0.0024947,56762.0,56761.0,1.68654456]
["bitfinex","BTCUSD",1726069320717,0.0024947,56762.0,56761.0,1.67254456]
["bitfinex","BTCUSD",1726069321211,0.0024947,56762.0,56761.0,1.83340902]
["bitfinex","BTCUSD",1726069321454,0.0024947,56762.0,56761.0,1.65854456]
["bitfinex","BTCUSD",1726069321957,0.0024947,56762.0,56761.0,1.67254456]
["bitfinex","BTCUSD",1726069322669,0.0024947,56762.0,56761.0,1.68654456]
["bitfinex","BTCUSD",1726069322888,0.0024947,56762.0,56761.0,1.62384456]
["bitfinex","BTCUSD",1726069325481,0.0033127,56762.0,56761.0,1.62384456]
["bitfinex","BTCUSD",1726069326192,0.0033127,56762.0,56761.0,1.27149056]
["bitfinex","BTCUSD",1726069326434,0.6775347,56762.0,56761.0,0.028]
["bitfinex","BTCUSD",1726069326664,0.43158968,56762.0,56761.0,0.028]
["bitfinex","BTCUSD",1726069327133,0.43158968,56762.0,56761.0,0.014]
["bitfinex","BTCUSD",1726069327134,0.3251867,56762.0,56761.0,0.014]
["bitfinex","BTCUSD",1726069327368,0.6775347,56762.0,56761.0,0.014]
["bitfinex","BTCUSD",1726069327606,0.3251867,56762.0,56758.0,0.176185]
["bitfinex","BTCUSD",1726069327839,0.1490127,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1726069328084,0.1490127,56762.0,56756.0,0.22074705]
["bitfinex","BTCUSD",1726069328085,0.176181,56760.0,56756.0,0.22074705]
["bitfinex","BTCUSD",1726069328314,0.176187,56758.0,56754.0,0.176196]
["bitfinex","BTCUSD",1726069328598,0.176187,56758.0,56753.0,0.528602]
["bitfinex","BTCUSD",1726069328834,0.176187,56758.0,56753.0,0.1762]
["bitfinex","BTCUSD",1726069328835,0.10299157,56758.0,56753.0,0.1762]
["bitfinex","BTCUSD",1726069329065,0.10299157,56758.0,56750.0,0.35242]
["bitfinex","BTCUSD",1726069329066,0.02762359,56758.0,56754.0,0.176198]
["bitfinex","BTCUSD",1726069329284,0.20381059,56758.0,56755.0,0.176195]
["bitfinex","BTCUSD",1726069329522,0.20381059,56758.0,56756.0,0.176192]
["bitfinex","BTCUSD",1726069329523,0.02762359,56758.0,56756.0,0.176192]
["bitfinex","BTCUSD",1726069329769,0.176193,56756.0,56753.0,0.03537]
["bitfinex","BTCUSD",1726069329997,0.23181126,56756.0,56753.0,0.03537]
["bitfinex","BTCUSD",1726069330265,0.05561826,56756.0,56753.0,0.03537]
["bitfinex","BTCUSD",1726069330514,0.02762359,56758.0,56755.0,0.35239]
["bitfinex","BTCUSD",1726069330753,0.02762359,56758.0,56757.0,0.563938]
["bitfinex","BTCUSD",1726069330993,0.1490127,56762.0,56761.0,0.176177]
["bitfinex","BTCUSD",1726069331225,0.1490127,56762.0,56753.0,0.352398]
["bitfinex","BTCUSD",1726069331226,0.1490127,56762.0,56759.0,0.21155]
["bitfinex","BTCUSD",1726069331458,0.1490127,56762.0,56754.0,0.352395]
["bitfinex","BTCUSD",1726069331686,0.19175073,56762.0,56759.0,0.176181]
["bitfinex","BTCUSD",1726069331920,0.36792473,56762.0,56759.0,0.176181]
["bitfinex","BTCUSD",1726069332409,0.36792473,56762.0,56758.0,0.176185]
["bitfinex","BTCUSD",1726069332645,0.19175073,56762.0,56758.0,0.35237]
["bitfinex","BTCUSD",1726069332882,0.19175073,56762.0,56755.0,0.028]
["bitfinex","BTCUSD",1726069332883,0.176189,56758.0,56755.0,0.028]
["bitfinex","BTCUSD",1726069333115,0.17619,56757.0,56755.0,0.014]
["bitfinex","BTCUSD",1726069333344,0.17619,56757.0,56753.0,0.176202]
["bitfinex","BTCUSD",1726069333582,0.17619,56757.0,56754.0,0.011]
["bitfinex","BTCUSD",1726069333848,0.03679207,56761.0,56754.0,0.011]
["bitfinex","BTCUSD",1726069334089,0.21785269,56773.0,56754.0,0.011]
["bitfinex","BTCUSD",1726069334090,0.0861734,56805.0,56804.0,0.03]
["bitfinex","BTCUSD",1726069334355,0.0025313,56819.0,56815.0,0.06]
["bitfinex","BTCUSD",1726069334624,0.00497458,56830.0,56827.0,1.374807]
["bitfinex","BTCUSD",1726069334916,0.00497458,56830.0,56829.0,1.346762]
["bitfinex","BTCUSD",1726069334917,0.00410458,56830.0,56829.0,1.346762]
["bitfinex","BTCUSD",1726069335096,0.00274453,56842.0,56841.0,1.346503]
["bitfinex","BTCUSD",1726069335097,0.00021323,56842.0,56841.0,1.346503]
["bitfinex","BTCUSD",1726069335313,0.04358312,56852.0,56841.0,1.346503]
["bitfinex","BTCUSD",1726069335314,0.04358312,56852.0,56851.0,0.03]
["bitfinex","BTCUSD",1726069335539,0.04433982,56852.0,56845.0,0.03]
["bitfinex","BTCUSD",1726069335765,0.04433982,56852.0,56843.0,0.03537]
["bitfinex","BTCUSD",1726069335766,0.04433982,56852.0,56851.0,0.33366182]
["bitfinex","BTCUSD",1726069335985,0.05082508,56851.0,56847.0,0.08991739]
["bitfinex","BTCUSD",1726069336258,0.04433982,56852.0,56847.0,0.08991739]
["bitfinex","BTCUSD",1726069336259,0.04433982,56852.0,56849.0,0.03]
["bitfinex","BTCUSD",1726069336495,0.04433982,56852.0,56845.0,0.029]
["bitfinex","BTCUSD",1726069336747,0.00439778,56851.0,56848.0,0.03]
["bitfinex","BTCUSD",1726069336996,0.04433982,56852.0,56848.0,0.03]
["bitfinex","BTCUSD",1726069337233,0.04433982,56852.0,56847.0,0.029]
["bitfinex","BTCUSD",1726069337467,0.04433982,56852.0,56850.0,0.029]
["bitfinex","BTCUSD",1726069337682,0.04433982,56852.0,56848.0,0.03]
["bitfinex","BTCUSD",1726069337899,0.04433982,56852.0,56847.0,0.029]
["bitfinex","BTCUSD",1726069338114,0.04433982,56852.0,56848.0,0.001]
["bitfinex","BTCUSD",1726069338566,0.04515782,56852.0,56848.0,0.03]
["bitfinex","BTCUSD",1726069339282,0.04515782,56852.0,56851.0,0.029]
["bitfinex","BTCUSD",1726069339505,0.04515782,56852.0,56851.0,0.204898]
["bitfinex","BTCUSD",1726069339742,0.04515782,56852.0,56851.0,0.052]
["bitfinex","BTCUSD",1726069339984,0.04515782,56852.0,56850.0,0.08891739]
["bitfinex","BTCUSD",1726069340220,0.04515782,56852.0,56851.0,0.029]
["bitfinex","BTCUSD",1726069340652,0.04515782,56852.0,56851.0,0.043]
["bitfinex","BTCUSD",1726069340888,0.0021986,56856.0,56851.0,0.057]
["bitfinex","BTCUSD",1726069341369,0.175888,56855.0,56851.0,0.057]
["bitfinex","BTCUSD",1726069341591,0.0021986,56856.0,56855.0,0.029]
["bitfinex","BTCUSD",1726069342710,0.413982,56870.0,56855.0,0.029]
["bitfinex","BTCUSD",1726069342927,0.1755,56868.0,56856.0,0.029]
["bitfinex","BTCUSD",1726069343145,0.3515,56868.0,56863.0,0.029]
["bitfinex","BTCUSD",1726069343398,0.3515,56868.0,56867.0,0.28776539]
["bitfinex","BTCUSD",1726069343399,0.176,56868.0,56867.0,0.28776539]
["bitfinex","BTCUSD",1726069343641,0.0613,56882.0,56875.0,0.175822]
["bitfinex","BTCUSD",1726069343902,0.0613,56882.0,56873.0,0.175828]
["bitfinex","BTCUSD",1726069344126,0.0613,56882.0,56878.0,0.204814]
["bitfinex","BTCUSD",1726069344353,0.175781,56889.0,56878.0,0.26473139]
["bitfinex","BTCUSD",1726069344600,0.0613,56891.0,56879.0,0.05991739]
["bitfinex","BTCUSD",1726069344842,0.0613,56891.0,56888.0,0.029]
["bitfinex","BTCUSD",1726069345064,0.0613,56891.0,56890.0,0.029]
["bitfinex","BTCUSD",1726069345298,0.0613,56891.0,56883.0,0.41151239]
["bitfinex","BTCUSD",1726069345299,0.00500834,56897.0,56886.0,0.029]
["bitfinex","BTCUSD",1726069345515,0.175768,56893.0,56886.0,0.029]
["bitfinex","BTCUSD",1726069345760,0.00500834,56897.0,56886.0,0.029]
["bitfinex","BTCUSD",1726069345761,0.0819,56896.0,56890.0,0.029]
["bitfinex","BTCUSD",1726069346016,0.25766,56896.0,56890.0,0.029]
["bitfinex","BTCUSD",1726069346243,0.0040421,56897.0,56896.0,0.029]
["bitfinex","BTCUSD",1726069346470,0.0040421,56897.0,56895.0,0.029]
["bitfinex","BTCUSD",1726069346702,0.0040421,56897.0,56888.0,0.05991739]
["bitfinex","BTCUSD",1726069346703,0.04670505,56897.0,56892.0,0.029]
["bitfinex","BTCUSD",1726069346923,0.0040421,56897.0,56890.0,0.029]
["bitfinex","BTCUSD",1726069347401,0.0040421,56897.0,56888.0,0.05991739]
["bitfinex","BTCUSD",1726069347402,0.0040421,56897.0,56894.0,0.028]
["bitfinex","BTCUSD",1726069347644,0.0040421,56897.0,56888.0,0.05991739]
["bitfinex","BTCUSD",1726069347645,0.0040421,56897.0,56896.0,0.028]
["bitfinex","BTCUSD",1726069350041,0.0040421,56897.0,56896.0,0.008]
["bitfinex","BTCUSD",1726069350316,0.1797981,56897.0,56896.0,0.008]
["bitfinex","BTCUSD",1726069350547,0.1806161,56897.0,56896.0,0.036]
["bitfinex","BTCUSD",1726069350790,0.5321281,56897.0,56896.0,0.036]
["bitfinex","BTCUSD",1726069351024,0.5321281,56897.0,56896.0,0.211759]
["bitfinex","BTCUSD",1726069351025,0.0043601,56897.0,56896.0,0.211759]
["bitfinex","BTCUSD",1726069351255,0.001125,56900.0,56899.0,0.028]
["bitfinex","BTCUSD",1726069351984,0.001125,56900.0,56899.0,0.28666739]
["bitfinex","BTCUSD",1726069352218,0.3505,56901.0,56900.0,0.552239]
["bitfinex","BTCUSD",1726069352449,0.3505,56901.0,56900.0,0.96364939]
["bitfinex","BTCUSD",1726069352916,0.3505,56901.0,56900.0,0.11091739]
["bitfinex","BTCUSD",1726069353157,0.3505,56901.0,56900.0,0.28666339]
["bitfinex","BTCUSD",1726069353396,0.3505,56901.0,56900.0,0.11091739]
["bitfinex","BTCUSD",1726069353929,0.526243,56901.0,56900.0,0.058]
["bitfinex","BTCUSD",1726069354206,0.175756,56897.0,56896.0,0.03]
["bitfinex","BTCUSD",1726069354451,0.3505,56901.0,56895.0,0.08791739]
["bitfinex","BTCUSD",1726069354706,0.3505,56901.0,56900.0,0.044]
["bitfinex","BTCUSD",1726069354707,0.526243,56901.0,56900.0,0.044]
["bitfinex","BTCUSD",1726069354933,0.526243,56901.0,56900.0,0.042]
["bitfinex","BTCUSD",1726069355170,0.526243,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1726069355460,0.527277,56896.0,56895.0,0.08791739]
["bitfinex","BTCUSD",1726069355698,0.43849766,56901.0,56895.0,0.08791739]
["bitfinex","BTCUSD",1726069355699,0.3505,56901.0,56899.0,0.028]
["bitfinex","BTCUSD",1726069355943,0.3505,56901.0,56895.0,0.05991739]
["bitfinex","BTCUSD",1726069355944,0.527277,56896.0,56895.0,0.08791739]
["bitfinex","BTCUSD",1726069356201,0.3505,56901.0,56900.0,0.379493]
["bitfinex","BTCUSD",1726069356448,0.3505,56901.0,56900.0,0.9561795]
["bitfinex","BTCUSD",1726069356687,0.0021386,56902.0,56901.0,1.34312139]
["bitfinex","BTCUSD",1726069356907,0.0664386,56924.0,56916.0,0.05991739]
["bitfinex","BTCUSD",1726069357125,0.52535264,56917.0,56916.0,0.08291739]
["bitfinex","BTCUSD",1726069357360,0.0664386,56924.0,56916.0,0.28661339]
["bitfinex","BTCUSD",1726069357583,0.0664386,56924.0,56918.0,0.028]
["bitfinex","BTCUSD",1726069357835,0.175688,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1726069358083,0.175688,56919.0,56905.0,0.351461]
["bitfinex","BTCUSD",1726069358084,0.08133908,56924.0,56913.0,0.028]
["bitfinex","BTCUSD",1726069358307,0.0093056,56924.0,56913.0,0.028]
["bitfinex","BTCUSD",1726069358520,0.0093056,56924.0,56916.0,0.009]
["bitfinex","BTCUSD",1726069358521,0.527082,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1726069358741,0.527082,56917.0,56916.0,0.012]
["bitfinex","BTCUSD",1726069358966,2.4077,56929.0,56920.0,0.028]
["bitfinex","BTCUSD",1726069359190,0.175678,56923.0,56920.0,0.028]
["bitfinex","BTCUSD",1726069359425,2.4077,56929.0,56924.0,0.028]
["bitfinex","BTCUSD",1726069359671,0.0815,56934.0,56928.0,0.028]
["bitfinex","BTCUSD",1726069359907,0.35132,56928.0,56927.0,0.028]
["bitfinex","BTCUSD",1726069360144,0.17566,56928.0,56927.0,0.028]
["bitfinex","BTCUSD",1726069360393,0.351328,56927.0,56924.0,0.03]
["bitfinex","BTCUSD",1726069360648,0.17566,56928.0,56927.0,0.028]
["bitfinex","BTCUSD",1726069360874,0.0004258,56931.0,56914.0,0.03537]
["bitfinex","BTCUSD",1726069360875,0.0004258,56931.0,56928.0,0.008]
["bitfinex","BTCUSD",1726069361090,0.526972,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1726069361310,1.292004,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1726069361544,1.292004,56929.0,56915.0,0.028]
["bitfinex","BTCUSD",1726069361545,0.1439,56929.0,56915.0,0.028]
["bitfinex","BTCUSD",1726069361771,0.00096624,56928.0,56915.0,0.028]
["bitfinex","BTCUSD",1726069361991,0.18853489,56929.0,56922.0,0.028]
["bitfinex","BTCUSD",1726069362212,0.18853489,56929.0,56906.0,0.002]
["bitfinex","BTCUSD",1726069362213,0.1439,56929.0,56926.0,0.028]
["bitfinex","BTCUSD",1726069362454,0.1439,56929.0,56925.0,0.03]
["bitfinex","BTCUSD",1726069362675,0.175666,56926.0,56925.0,0.03]
["bitfinex","BTCUSD",1726069362892,0.1439,56929.0,56928.0,0.08791739]
["bitfinex","BTCUSD",1726069363138,0.319557,56929.0,56928.0,0.08791739]
["bitfinex","BTCUSD",1726069363370,0.31396659,56929.0,56928.0,0.08791739]
["bitfinex","BTCUSD",1726069363619,0.66528059,56929.0,56928.0,0.08791739]
["bitfinex","BTCUSD",1726069363853,0.66428059,56929.0,56928.0,0.03]
["bitfinex","BTCUSD",1726069364088,0.66428059,56929.0,56928.0,0.04]
["bitfinex","BTCUSD",1726069364360,1.01559459,56929.0,56928.0,0.04]
["bitfinex","BTCUSD",1726069365490,1.01559459,56929.0,56928.0,0.052]
["bitfinex","BTCUSD",1726069365677,1.01559459,56929.0,56928.0,0.01]
["bitfinex","BTCUSD",1726069365996,1.01559459,56929.0,56918.0,0.03]
["bitfinex","BTCUSD",1726069365997,0.175688,56919.0,56918.0,0.03]
["bitfinex","BTCUSD",1726069366242,0.175688,56919.0,56903.0,0.52535264]
["bitfinex","BTCUSD",1726069366243,0.0926688,56919.0,56903.0,0.52535264]
["bitfinex","BTCUSD",1726069366455,0.0642,56918.0,56910.0,0.028]
["bitfinex","BTCUSD",1726069366736,0.527137,56911.0,56910.0,0.028]
["bitfinex","BTCUSD",1726069367001,0.0642,56918.0,56910.0,0.028]
["bitfinex","BTCUSD",1726069367259,0.351401,56915.0,56910.0,0.028]
["bitfinex","BTCUSD",1726069367514,0.0844091,56915.0,56910.0,0.028]
["bitfinex","BTCUSD",1726069367785,0.0771,56919.0,56915.0,0.028]
["bitfinex","BTCUSD",1726069367786,0.0751,56919.0,56915.0,0.028]
["bitfinex","BTCUSD",1726069368036,0.250788,56919.0,56918.0,0.028]
["bitfinex","BTCUSD",1726069368265,0.250788,56919.0,56910.0,0.03]
["bitfinex","BTCUSD",1726069368266,0.0751,56919.0,56910.0,0.03]
["bitfinex","BTCUSD",1726069368493,0.0751,56919.0,56909.0,0.05791739]
["bitfinex","BTCUSD",1726069368494,0.0751,56919.0,56912.0,0.03]
["bitfinex","BTCUSD",1726069368731,0.0751,56919.0,56914.0,0.028]
["bitfinex","BTCUSD",1726069368968,0.1757,56915.0,56914.0,0.028]
["bitfinex","BTCUSD",1726069369202,0.175697,56916.0,56915.0,0.014]
["bitfinex","BTCUSD",1726069369449,0.175706,56913.0,56912.0,0.08791739]
["bitfinex","BTCUSD",1726069369678,0.001,56915.0,56912.0,0.08791739]
["bitfinex","BTCUSD",1726069369952,0.001,56915.0,56914.0,0.906517]
["bitfinex","BTCUSD",1726069370205,0.0004258,56931.0,56928.0,0.08791739]
["bitfinex","BTCUSD",1726069370422,0.0004258,56931.0,56912.0,0.0824]
["bitfinex","BTCUSD",1726069370423,0.0004258,56931.0,56930.0,0.554962]
["bitfinex","BTCUSD",1726069370674,0.0004258,56931.0,56930.0,1.04478739]
["bitfinex","BTCUSD",1726069371144,0.0004258,56931.0,56930.0,0.72884939]
["bitfinex","BTCUSD",1726069371392,0.0004258,56931.0,56930.0,0.72784939]
["bitfinex","BTCUSD",1726069371635,0.0004258,56931.0,56930.0,0.12128739]
["bitfinex","BTCUSD",1726069371878,0.1760768,56931.0,56930.0,0.12128739]
["bitfinex","BTCUSD",1726069372123,0.175646,56933.0,56928.0,0.026]
["bitfinex","BTCUSD",1726069372377,0.175646,56933.0,56924.0,0.03537]
["bitfinex","BTCUSD",1726069372378,0.05383676,56932.0,56927.0,0.03]
["bitfinex","BTCUSD",1726069372613,0.52698,56928.0,56927.0,0.03]
["bitfinex","BTCUSD",1726069372859,0.175657,56930.0,56928.0,0.08591739]
["bitfinex","BTCUSD",1726069373093,0.175657,56929.0,56928.0,0.08591739]
["bitfinex","BTCUSD",1726069373631,0.589971,56929.0,56928.0,0.003]
["bitfinex","BTCUSD",1726069373877,0.589971,56929.0,56924.0,0.03537]
["bitfinex","BTCUSD",1726069373878,0.35128,56935.0,56932.0,0.03]
["bitfinex","BTCUSD",1726069374128,0.526971,56929.0,56928.0,0.03]
["bitfinex","BTCUSD",1726069374339,0.526971,56929.0,56927.0,0.03537]
["bitfinex","BTCUSD",1726069374340,0.60848,56928.0,56927.0,0.07037]
["bitfinex","BTCUSD",1726069375066,0.175655,56930.0,56927.0,0.09637]
["bitfinex","BTCUSD",1726069375317,0.000817,56931.0,56928.0,0.03]
["bitfinex","BTCUSD",1726069375531,0.526971,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1726069375790,0.526971,56929.0,56928.0,0.038]
["bitfinex","BTCUSD",1726069376020,0.526971,56929.0,56928.0,0.03]
["bitfinex","BTCUSD",1726069376522,0.000817,56931.0,56929.0,0.026]
["bitfinex","BTCUSD",1726069376757,0.000817,56931.0,56930.0,0.029]
["bitfinex","BTCUSD",1726069377210,0.000817,56931.0,56930.0,0.028]
["bitfinex","BTCUSD",1726069377466,0.0784,56939.0,56929.0,0.05591739]
["bitfinex","BTCUSD",1726069377467,0.3562254,56938.0,56937.0,0.027]
["bitfinex","BTCUSD",1726069377702,0.1805954,56938.0,56937.0,0.027]
["bitfinex","BTCUSD",1726069378160,0.06695708,56938.0,56931.0,0.027]
["bitfinex","BTCUSD",1726069378381,0.351296,56932.0,56931.0,0.027]
["bitfinex","BTCUSD",1726069378614,0.35129,56933.0,56932.0,0.027]
["bitfinex","BTCUSD",1726069378856,0.00096624,56937.0,56928.0,0.039]
["bitfinex","BTCUSD",1726069378857,0.526971,56929.0,56928.0,0.039]
["bitfinex","BTCUSD",1726069379100,0.0049664,56938.0,56927.0,0.027]
["bitfinex","BTCUSD",1726069379101,0.526982,56928.0,56927.0,0.027]
["bitfinex","BTCUSD",1726069379347,0.526982,56928.0,56927.0,0.06237]
["bitfinex","BTCUSD",1726069379641,0.878302,56928.0,56927.0,0.03537]
["bitfinex","BTCUSD",1726069379910,0.878302,56928.0,56927.0,0.06237]
["bitfinex","BTCUSD",1726069379911,0.6148105,56928.0,56927.0,0.06237]
["bitfinex","BTCUSD",1726069380168,0.878302,56928.0,56927.0,0.03537]
["bitfinex","BTCUSD",1726069380428,0.35132,56928.0,56927.0,0.027]
["bitfinex","BTCUSD",1726069380670,0.175666,56926.0,56925.0,0.03537]
["bitfinex","BTCUSD",1726069380941,0.877832,56926.0,56925.0,0.03537]
["bitfinex","BTCUSD",1726069381182,0.351279,56935.0,56913.0,0.351413]
["bitfinex","BTCUSD",1726069381183,0.0774,56936.0,56930.0,0.027]
["bitfinex","BTCUSD",1726069381420,0.0049664,56938.0,56937.0,0.201632]
["bitfinex","BTCUSD",1726069381659,0.0049664,56938.0,56937.0,0.08291739]
["bitfinex","BTCUSD",1726069382125,0.0049664,56938.0,56937.0,0.60981439]
["bitfinex","BTCUSD",1726069382374,0.0049664,56938.0,56937.0,0.96107939]
["bitfinex","BTCUSD",1726069382610,0.0049664,56938.0,56937.0,1.28634439]
["bitfinex","BTCUSD",1726069382847,0.0021386,56947.0,56945.0,0.201605]
["bitfinex","BTCUSD",1726069383089,0.0021386,56947.0,56945.0,0.026]
["bitfinex","BTCUSD",1726069383361,0.0021386,56947.0,56946.0,0.64510039]
["bitfinex","BTCUSD",1726069383607,0.0021386,56947.0,56946.0,1.06260939]
["bitfinex","BTCUSD",1726069384119,0.0021386,56947.0,56946.0,1.08560939]
["bitfinex","BTCUSD",1726069384341,0.0021386,56947.0,56937.0,0.55507259]
["bitfinex","BTCUSD",1726069384342,0.1452,56946.0,56937.0,0.014]
["bitfinex","BTCUSD",1726069384605,0.1452,56946.0,56932.0,0.08291739]
["bitfinex","BTCUSD",1726069384606,0.0157001,56945.0,56932.0,0.08291739]
["bitfinex","BTCUSD",1726069384851,0.01473386,56945.0,56935.0,0.026]
["bitfinex","BTCUSD",1726069385089,0.175617,56942.0,56939.0,0.026]
["bitfinex","BTCUSD",1726069385352,0.02753904,56944.0,56943.0,0.08291739]
["bitfinex","BTCUSD",1726069385597,0.175614,56943.0,56942.0,0.03537]
["bitfinex","BTCUSD",1726069385805,0.175614,56943.0,56937.0,0.026]
["bitfinex","BTCUSD",1726069385806,0.02753904,56944.0,56943.0,0.027]
["bitfinex","BTCUSD",1726069386302,0.02753904,56944.0,56943.0,0.08291739]
["bitfinex","BTCUSD",1726069386522,0.20315004,56944.0,56943.0,0.08291739]
["bitfinex","BTCUSD",1726069386711,0.20315004,56944.0,56943.0,0.06237]
["bitfinex","BTCUSD",1726069386712,0.55437204,56944.0,56943.0,0.06237]
["bitfinex","BTCUSD",1726069386967,0.6451433,56944.0,56943.0,0.06237]
["bitfinex","BTCUSD",1726069387189,0.55437204,56944.0,56943.0,0.06237]
["bitfinex","BTCUSD",1726069387407,0.02753904,56944.0,56943.0,0.06237]
["bitfinex","BTCUSD",1726069387652,0.55437204,56944.0,56943.0,0.08837]
["bitfinex","BTCUSD",1726069387927,0.90559404,56944.0,56943.0,0.03537]
["bitfinex","BTCUSD",1726069388158,0.90559404,56944.0,56943.0,0.013]
["bitfinex","BTCUSD",1726069388159,1.3924671,56944.0,56943.0,0.013]
["bitfinex","BTCUSD",1726069388873,0.878147,56938.0,56937.0,0.064004]
["bitfinex","BTCUSD",1726069389323,0.878147,56938.0,56937.0,0.037004]
["bitfinex","BTCUSD",1726069389549,1.094642,56938.0,56937.0,0.064004]
["bitfinex","BTCUSD",1726069389821,1.094642,56938.0,56937.0,0.028634]
["bitfinex","BTCUSD",1726069389822,0.9717035,56938.0,56937.0,0.028634]
["bitfinex","BTCUSD",1726069390040,0.9065035,56938.0,56937.0,0.028634]
["bitfinex","BTCUSD",1726069390516,0.9065035,56938.0,56937.0,0.038634]
["bitfinex","BTCUSD",1726069390743,0.9065035,56938.0,56937.0,0.028634]
["bitfinex","BTCUSD",1726069390998,0.99715385,56938.0,56937.0,0.028634]
["bitfinex","BTCUSD",1726069391242,0.0283565,56938.0,56937.0,0.040634]
["bitfinex","BTCUSD",1726069391471,0.0283565,56938.0,56937.0,0.09655139]
["bitfinex","BTCUSD",1726069391708,0.5552445,56938.0,56937.0,0.040634]
["bitfinex","BTCUSD",1726069391934,0.9065035,56938.0,56937.0,0.040634]
["bitfinex","BTCUSD",1726069392162,0.99715385,56938.0,56937.0,0.013634]
["bitfinex","BTCUSD",1726069392439,1.48631285,56938.0,56937.0,0.013634]
["bitfinex","BTCUSD",1726069393107,1.48631285,56938.0,56937.0,0.006634]
["bitfinex","BTCUSD",1726069393381,0.0753,56921.0,56915.0,0.026]
["bitfinex","BTCUSD",1726069393633,0.527137,56911.0,56910.0,0.08476291]
["bitfinex","BTCUSD",1726069393896,0.527137,56911.0,56910.0,0.00184552]
["bitfinex","BTCUSD",1726069394148,0.55468953,56911.0,56910.0,0.00184552]
["bitfinex","BTCUSD",1726069394373,0.55468953,56911.0,56910.0,0.02784552]
["bitfinex","BTCUSD",1726069394374,0.20326453,56911.0,56910.0,0.02784552]
["bitfinex","BTCUSD",1726069394595,0.02755253,56911.0,56910.0,0.08476291]
["bitfinex","BTCUSD",1726069394812,0.0642,56923.0,56914.0,0.08291739]
["bitfinex","BTCUSD",1726069395029,0.0642,56923.0,56914.0,0.027]
["bitfinex","BTCUSD",1726069395030,0.1757,56915.0,56914.0,0.027]
["bitfinex","BTCUSD",1726069395240,0.527101,56915.0,56914.0,0.027]
["bitfinex","BTCUSD",1726069395477,0.02754972,56921.0,56912.0,0.08291739]
["bitfinex","BTCUSD",1726069395733,0.02754972,56921.0,56910.0,0.00184552]
["bitfinex","BTCUSD",1726069395971,0.175712,56911.0,56910.0,0.02684552]
["bitfinex","BTCUSD",1726069396222,0.52711,56914.0,56913.0,0.026]
["bitfinex","BTCUSD",1726069396466,0.527137,56911.0,56910.0,0.02784552]
["bitfinex","BTCUSD",1726069396709,0.527137,56911.0,56910.0,0.00184552]
["bitfinex","BTCUSD",1726069396951,0.02755085,56914.0,56913.0,0.026]
["bitfinex","BTCUSD",1726069397434,0.02755085,56914.0,56913.0,0.038]
["bitfinex","BTCUSD",1726069397435,0.02855085,56914.0,56913.0,0.038]
["bitfinex","BTCUSD",1726069397658,0.20325385,56914.0,56913.0,0.026]
["bitfinex","BTCUSD",1726069398105,0.08301614,56914.0,56913.0,0.024]
["bitfinex","BTCUSD",1726069398340,0.02755085,56914.0,56913.0,0.07806389]
["bitfinex","BTCUSD",1726069398557,0.02755085,56914.0,56913.0,0.33626989]
["bitfinex","BTCUSD",1726069398777,0.02755085,56914.0,56913.0,0.68968289]
["bitfinex","BTCUSD",1726069399002,0.02855085,56914.0,56913.0,0.17056389]
["bitfinex","BTCUSD",1726069399968,0.20425385,56914.0,56913.0,0.08606389]
["bitfinex","BTCUSD",1726069400186,0.92758986,56914.0,56913.0,0.033]
["bitfinex","BTCUSD",1726069400440,0.90806785,56914.0,56913.0,0.045]
["bitfinex","BTCUSD",1726069400651,0.02955085,56914.0,56913.0,0.2438525]
["bitfinex","BTCUSD",1726069400884,0.02955085,56914.0,56913.0,0.27376989]
["bitfinex","BTCUSD",1726069401130,0.02955085,56914.0,56913.0,0.09806389]
["bitfinex","BTCUSD",1726069401353,0.02955085,56914.0,56913.0,0.27576989]
["bitfinex","BTCUSD",1726069401577,0.02955085,56914.0,56913.0,0.62718289]
["bitfinex","BTCUSD",1726069402009,0.02955085,56914.0,56913.0,0.09806389]
["bitfinex","BTCUSD",1726069402223,0.02955085,56914.0,56913.0,0.27376989]
["bitfinex","BTCUSD",1726069402489,0.02955085,56914.0,56913.0,0.09969789]
["bitfinex","BTCUSD",1726069402703,0.02955085,56914.0,56913.0,1.0300926]
["bitfinex","BTCUSD",1726069402931,0.03036785,56914.0,56913.0,1.3815056]
["bitfinex","BTCUSD",1726069403190,0.02536785,56914.0,56913.0,1.3815056]
["bitfinex","BTCUSD",1726069403412,0.001817,56914.0,56913.0,1.3735056]
["bitfinex","BTCUSD",1726069403632,0.001817,56914.0,56913.0,1.7562886]
["bitfinex","BTCUSD",1726069403633,0.000817,56914.0,56913.0,1.7562886]
["bitfinex","BTCUSD",1726069403883,0.000817,56914.0,56913.0,1.4048756]
["bitfinex","BTCUSD",1726069404092,0.001817,56914.0,56913.0,1.7702886]
["bitfinex","BTCUSD",1726069404315,0.001817,56914.0,56913.0,1.58704515]
["bitfinex","BTCUSD",1726069404544,0.001817,56914.0,56913.0,1.4248756]
["bitfinex","BTCUSD",1726069404827,0.00160552,56914.0,56913.0,1.4248756]
["bitfinex","BTCUSD",1726069406613,0.00160552,56914.0,56913.0,1.06452989]
["bitfinex","BTCUSD",1726069406839,0.00160552,56914.0,56913.0,1.09989989]
["bitfinex","BTCUSD",1726069407092,0.0291516,56914.0,56913.0,1.06452989]
["bitfinex","BTCUSD",1726069407541,0.0291516,56914.0,56913.0,1.58812685]
["bitfinex","BTCUSD",1726069407764,0.0291516,56914.0,56913.0,1.61112685]
["bitfinex","BTCUSD",1726069407992,0.175657,56929.0,56928.0,0.07806389]
["bitfinex","BTCUSD",1726069408226,0.526971,56929.0,56928.0,0.025]
["bitfinex","BTCUSD",1726069408445,0.526971,56929.0,56926.0,0.025]
["bitfinex","BTCUSD",1726069408446,0.52699,56927.0,56926.0,0.025]
["bitfinex","BTCUSD",1726069409371,0.878317,56927.0,56926.0,0.025]
["bitfinex","BTCUSD",1726069409807,0.96890309,56927.0,56926.0,0.025]
["bitfinex","BTCUSD",1726069410029,0.61757609,56927.0,56926.0,0.025]
["bitfinex","BTCUSD",1726069410518,0.61757609,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1726069410519,0.44191309,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1726069410742,1.015217,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1726069410931,1.366544,56927.0,56926.0,0.012]
["bitfinex","BTCUSD",1726069411212,1.366544,56927.0,56926.0,0.026]
["bitfinex","BTCUSD",1726069411213,1.3753069,56927.0,56926.0,0.026]
["bitfinex","BTCUSD",1726069411427,1.7266339,56927.0,56926.0,0.026]
["bitfinex","BTCUSD",1726069411640,1.90280345,56927.0,56926.0,0.026]
["bitfinex","BTCUSD",1726069412542,0.878517,56914.0,56913.0,0.026634]
["bitfinex","BTCUSD",1726069412781,0.351398,56916.0,56913.0,0.026634]
["bitfinex","BTCUSD",1726069412782,0.175702,56915.0,56913.0,0.026634]
["bitfinex","BTCUSD",1726069413002,0.351398,56916.0,56913.0,0.026634]
["bitfinex","BTCUSD",1726069413003,0.175703,56914.0,56913.0,0.026634]
["bitfinex","BTCUSD",1726069413231,0.52711,56914.0,56913.0,0.026634]
["bitfinex","BTCUSD",1726069413464,0.52711,56914.0,56913.0,0.001634]
["bitfinex","BTCUSD",1726069413465,0.878517,56914.0,56913.0,0.001634]
["bitfinex","BTCUSD",1726069413910,0.940617,56914.0,56913.0,0.001634]
["bitfinex","BTCUSD",1726069414126,0.96816909,56914.0,56913.0,0.001634]
["bitfinex","BTCUSD",1726069414349,1.05743863,56914.0,56913.0,0.012634]
["bitfinex","BTCUSD",1726069414556,1.05743863,56914.0,56913.0,0.019634]
["bitfinex","BTCUSD",1726069415021,0.20325509,56914.0,56913.0,0.019634]
["bitfinex","BTCUSD",1726069415262,0.20325509,56914.0,56913.0,0.2184865]
["bitfinex","BTCUSD",1726069415263,0.02755209,56914.0,56913.0,0.2184865]
["bitfinex","BTCUSD",1726069415483,0.02755209,56914.0,56913.0,0.27540389]
["bitfinex","BTCUSD",1726069415722,0.02755209,56914.0,56913.0,0.97822989]
["bitfinex","BTCUSD",1726069415943,0.02755209,56914.0,56913.0,4.32964289]
["bitfinex","BTCUSD",1726069416164,0.02755209,56914.0,56913.0,4.34701289]
["bitfinex","BTCUSD",1726069416417,0.02755209,56914.0,56913.0,4.32164289]
["bitfinex","BTCUSD",1726069416652,0.02755209,56914.0,56913.0,3.24025739]
["bitfinex","BTCUSD",1726069416871,0.02755209,56914.0,56913.0,4.00159989]
["bitfinex","BTCUSD",1726069417091,0.02755209,56914.0,56913.0,4.00959989]
["bitfinex","BTCUSD",1726069417318,0.02755209,56914.0,56913.0,3.99559989]
["bitfinex","BTCUSD",1726069417538,0.02755209,56914.0,56913.0,3.97422989]
["bitfinex","BTCUSD",1726069417752,0.02755209,56914.0,56913.0,3.98822989]
["bitfinex","BTCUSD",1726069418029,0.02755209,56914.0,56913.0,4.02359989]
["bitfinex","BTCUSD",1726069418271,0.02755209,56914.0,56913.0,3.28540389]
["bitfinex","BTCUSD",1726069418516,0.02755209,56914.0,56913.0,3.10969789]
["bitfinex","BTCUSD",1726069418741,0.0479581,56914.0,56913.0,3.029634]
["bitfinex","BTCUSD",1726069418963,0.20325509,56914.0,56913.0,3.026634]
["bitfinex","BTCUSD",1726069419180,0.55466209,56914.0,56913.0,3.054634]
["bitfinex","BTCUSD",1726069419636,0.55466209,56914.0,56913.0,3.026634]
["bitfinex","BTCUSD",1726069420103,0.02755209,56914.0,56913.0,3.23234]
["bitfinex","BTCUSD",1726069420334,0.02755209,56914.0,56913.0,3.27140389]
["bitfinex","BTCUSD",1726069420624,0.02755209,56914.0,56913.0,5.00595815]
["bitfinex","BTCUSD",1726069420839,0.02755209,56914.0,56913.0,5.35191314]
["bitfinex","BTCUSD",1726069421065,0.000817,56916.0,56913.0,5.35191314]
["bitfinex","BTCUSD",1726069421066,0.000817,56916.0,56915.0,1.34333689]
["bitfinex","BTCUSD",1726069421309,0.000817,56916.0,56915.0,2.21493889]
["bitfinex","BTCUSD",1726069421527,0.000817,56916.0,56915.0,2.03970744]
["bitfinex","BTCUSD",1726069421748,0.000817,56916.0,56915.0,2.39110844]
["bitfinex","BTCUSD",1726069421980,0.96785264,56936.0,56935.0,0.95625589]
["bitfinex","BTCUSD",1726069422230,0.96785264,56936.0,56935.0,0.60497889]
["bitfinex","BTCUSD",1726069422495,0.4425,56936.0,56935.0,0.25370189]
["bitfinex","BTCUSD",1726069422738,0.4425,56936.0,56935.0,0.60497889]
["bitfinex","BTCUSD",1726069422982,0.000817,56938.0,56937.0,0.5500435]
["bitfinex","BTCUSD",1726069423228,0.000817,56938.0,56937.0,0.9013085]
["bitfinex","BTCUSD",1726069423519,0.000817,56938.0,56937.0,1.30749089]
["bitfinex","BTCUSD",1726069423757,0.0013817,56940.0,56939.0,0.99156589]
["bitfinex","BTCUSD",1726069423972,0.0013817,56940.0,56939.0,1.6677946]
["bitfinex","BTCUSD",1726069424201,0.0013817,56940.0,56939.0,1.6114246]
["bitfinex","BTCUSD",1726069424956,0.02754565,56944.0,56939.0,1.7530946]
["bitfinex","BTCUSD",1726069425182,0.0021386,56947.0,56946.0,0.64224689]
["bitfinex","BTCUSD",1726069425417,0.0021386,56947.0,56946.0,1.8116406]
["bitfinex","BTCUSD",1726069425696,0.0021386,56947.0,56946.0,2.1628496]
["bitfinex","BTCUSD",1726069426176,0.02774601,56952.0,56949.0,1.69579289]
["bitfinex","BTCUSD",1726069426177,0.00021282,56952.0,56949.0,1.69579289]
["bitfinex","BTCUSD",1726069426450,0.00021282,56952.0,56949.0,1.71879289]
["bitfinex","BTCUSD",1726069426695,0.00021282,56952.0,56951.0,1.9977146]
["bitfinex","BTCUSD",1726069426914,0.0040783,56958.0,56953.0,0.915285]
["bitfinex","BTCUSD",1726069427157,0.0040783,56958.0,56953.0,1.89148089]
["bitfinex","BTCUSD",1726069427407,0.0004,56964.0,56963.0,0.9670666]
["bitfinex","BTCUSD",1726069427631,0.000818,56971.0,56969.0,1.04610389]
["bitfinex","BTCUSD",1726069427880,0.000818,56971.0,56970.0,0.32096389]
["bitfinex","BTCUSD",1726069428123,0.52535264,56979.0,56976.0,0.2590285]
["bitfinex","BTCUSD",1726069428359,0.00021271,56980.0,56976.0,1.43071789]
["bitfinex","BTCUSD",1726069429282,0.00021271,56980.0,56976.0,1.51321789]
["bitfinex","BTCUSD",1726069429758,0.0048953,56977.0,56976.0,1.51321789]
["bitfinex","BTCUSD",1726069429975,0.0048953,56977.0,56976.0,1.68938744]
["bitfinex","BTCUSD",1726069430158,0.0048953,56977.0,56976.0,2.04041144]
["bitfinex","BTCUSD",1726069430448,0.0048953,56977.0,56976.0,1.71738744]
["bitfinex","BTCUSD",1726069430711,0.0048953,56977.0,56976.0,1.54121789]
["bitfinex","BTCUSD",1726069430968,0.00021271,56980.0,56979.0,0.02991739]
["bitfinex","BTCUSD",1726069431183,0.0040783,56996.0,56991.0,1.15865389]
["bitfinex","BTCUSD",1726069431417,0.0040783,56996.0,56991.0,1.67388589]
["bitfinex","BTCUSD",1726069431660,0.0040783,56996.0,56991.0,2.19220648]
["bitfinex","BTCUSD",1726069432173,0.0040783,56996.0,56991.0,2.61795722]
["bitfinex","BTCUSD",1726069432432,0.0627,57020.0,56991.0,2.61795722]
["bitfinex","BTCUSD",1726069432433,0.52535264,57028.0,57014.0,0.6114325]
["bitfinex","BTCUSD",1726069432677,0.35167824,57027.0,57014.0,0.05491739]
["bitfinex","BTCUSD",1726069432934,0.35167824,57027.0,57014.0,0.07806389]
["bitfinex","BTCUSD",1726069432935,0.083,57017.0,57014.0,0.07806389]
["bitfinex","BTCUSD",1726069433182,0.00264764,57019.0,57014.0,0.08006389]
["bitfinex","BTCUSD",1726069433183,0.0016814,57019.0,57014.0,0.08006389]
["bitfinex","BTCUSD",1726069433471,0.0016814,57019.0,57014.0,0.35465889]
["bitfinex","BTCUSD",1726069433683,0.0016814,57019.0,57014.0,0.15626389]
["bitfinex","BTCUSD",1726069433920,0.0016814,57019.0,57014.0,0.09406389]
["bitfinex","BTCUSD",1726069433921,0.0024116,57015.0,57014.0,0.09406389]
["bitfinex","BTCUSD",1726069434668,0.0024116,57015.0,57014.0,0.10806389]
["bitfinex","BTCUSD",1726069434876,0.0024116,57015.0,57014.0,0.09406389]
["bitfinex","BTCUSD",1726069435390,0.0024116,57015.0,57014.0,0.08006389]
["bitfinex","BTCUSD",1726069435633,0.0050247,57025.0,57024.0,0.25342789]
["bitfinex","BTCUSD",1726069435866,0.0050247,57025.0,57024.0,0.60615689]
["bitfinex","BTCUSD",1726069436364,0.0021386,57038.0,57033.0,0.07806389]
["bitfinex","BTCUSD",1726069436583,0.0021386,57038.0,57033.0,0.60607489]
["bitfinex","BTCUSD",1726069436816,0.0021386,57038.0,57033.0,1.36803038]
["bitfinex","BTCUSD",1726069437037,0.0021386,57038.0,57033.0,1.50833038]
["bitfinex","BTCUSD",1726069437527,0.51936445,57050.0,57047.0,0.02991739]
["bitfinex","BTCUSD",1726069437778,0.00021243,57057.0,57053.0,0.1984215]
["bitfinex","BTCUSD",1726069438009,0.00021243,57057.0,57053.0,0.0231465]
["bitfinex","BTCUSD",1726069438241,0.00021243,57057.0,57053.0,1.5350678]
["bitfinex","BTCUSD",1726069438474,0.00021243,57057.0,57053.0,1.90711389]
["bitfinex","BTCUSD",1726069438694,0.52535264,57075.0,57053.0,1.31090984]
["bitfinex","BTCUSD",1726069438919,0.52535264,57075.0,57070.0,0.60573289]
["bitfinex","BTCUSD",1726069439149,0.52535264,57075.0,57070.0,0.95617889]
["bitfinex","BTCUSD",1726069439385,0.52535264,57075.0,57067.0,0.350461]
["bitfinex","BTCUSD",1726069439386,0.0828,57070.0,57067.0,0.025]
["bitfinex","BTCUSD",1726069439604,0.0828,57070.0,57068.0,0.025]
["bitfinex","BTCUSD",1726069439849,0.0828,57076.0,57069.0,0.0231465]
["bitfinex","BTCUSD",1726069440097,0.0828,57076.0,57070.0,0.0231465]
["bitfinex","BTCUSD",1726069440316,0.433196,57079.0,57070.0,0.07806389]
["bitfinex","BTCUSD",1726069440558,0.00316793,57083.0,57070.0,0.07806389]
["bitfinex","BTCUSD",1726069440559,0.35353493,57083.0,57070.0,0.25328689]
["bitfinex","BTCUSD",1726069440782,0.350393,57079.0,57070.0,0.08006389]
["bitfinex","BTCUSD",1726069441000,0.175197,57079.0,57070.0,0.25528689]
["bitfinex","BTCUSD",1726069441280,0.00316793,57083.0,57070.0,0.63266158]
["bitfinex","BTCUSD",1726069441577,0.00316793,57083.0,57070.0,1.20915489]
["bitfinex","BTCUSD",1726069441801,0.00316793,57083.0,57082.0,1.82319089]
["bitfinex","BTCUSD",1726069442038,0.00316793,57083.0,57082.0,0.0231465]
["bitfinex","BTCUSD",1726069442266,0.00316793,57083.0,57082.0,0.5487055]
["bitfinex","BTCUSD",1726069442487,0.00316793,57083.0,57074.0,0.0231465]
["bitfinex","BTCUSD",1726069442488,0.08286793,57083.0,57074.0,0.0231465]
["bitfinex","BTCUSD",1726069442744,0.02240679,57082.0,57074.0,0.0231465]
["bitfinex","BTCUSD",1726069442961,0.08286793,57083.0,57073.0,0.05491739]
["bitfinex","BTCUSD",1726069442962,0.525577,57080.0,57079.0,0.0231465]
["bitfinex","BTCUSD",1726069443209,0.175192,57080.0,57079.0,0.0231465]
["bitfinex","BTCUSD",1726069443443,0.175192,57080.0,57070.0,0.014]
["bitfinex","BTCUSD",1726069443444,0.59811793,57083.0,57082.0,0.0231465]
["bitfinex","BTCUSD",1726069443741,0.14649972,57083.0,57071.0,0.0231465]
["bitfinex","BTCUSD",1726069443998,0.87604,57075.0,57074.0,0.009]
["bitfinex","BTCUSD",1726069444233,1.226456,57075.0,57074.0,0.009]
["bitfinex","BTCUSD",1726069444765,0.0602,57075.0,57049.0,0.350569]
["bitfinex","BTCUSD",1726069444991,0.0602,57052.0,57038.0,0.05491739]
["bitfinex","BTCUSD",1726069445215,0.525849,57051.0,57050.0,0.0231465]
["bitfinex","BTCUSD",1726069445465,0.525849,57051.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069445466,0.516822,57048.0,57035.0,0.025]
["bitfinex","BTCUSD",1726069445704,0.0602,57052.0,57040.0,0.0231465]
["bitfinex","BTCUSD",1726069445958,0.0602,57052.0,57035.0,0.05491739]
["bitfinex","BTCUSD",1726069445959,0.350604,57045.0,57043.0,0.0231465]
["bitfinex","BTCUSD",1726069446177,1.56999767,57058.0,57035.0,0.05691739]
["bitfinex","BTCUSD",1726069446178,0.175269,57055.0,57054.0,0.0231465]
["bitfinex","BTCUSD",1726069446400,0.175269,57055.0,57036.0,0.053064]
["bitfinex","BTCUSD",1726069446401,0.525835,57052.0,57051.0,0.0231465]
["bitfinex","BTCUSD",1726069446621,0.876392,57052.0,57051.0,0.0231465]
["bitfinex","BTCUSD",1726069447119,0.082,57055.0,57050.0,0.0231465]
["bitfinex","BTCUSD",1726069447350,0.082,57055.0,57048.0,0.0231465]
["bitfinex","BTCUSD",1726069447351,0.350563,57051.0,57048.0,0.0231465]
["bitfinex","BTCUSD",1726069447597,0.350575,57049.0,57048.0,0.0231465]
["bitfinex","BTCUSD",1726069447834,0.432543,57055.0,57051.0,0.0231465]
["bitfinex","BTCUSD",1726069448083,0.525835,57052.0,57051.0,0.0231465]
["bitfinex","BTCUSD",1726069448304,1.226949,57052.0,57051.0,0.0231465]
["bitfinex","BTCUSD",1726069448527,0.082,57055.0,57036.0,0.0818]
["bitfinex","BTCUSD",1726069448528,0.096,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1726069448765,0.621807,57055.0,57054.0,0.00075123]
["bitfinex","BTCUSD",1726069448995,0.972345,57055.0,57054.0,0.00075123]
["bitfinex","BTCUSD",1726069449273,0.972345,57055.0,57047.0,0.07806389]
["bitfinex","BTCUSD",1726069449274,0.876452,57048.0,57047.0,0.07806389]
["bitfinex","BTCUSD",1726069449497,0.350553,57053.0,57043.0,0.025]
["bitfinex","BTCUSD",1726069449713,0.350553,57053.0,57039.0,0.025]
["bitfinex","BTCUSD",1726069449714,0.525946,57040.0,57039.0,0.025]
["bitfinex","BTCUSD",1726069449938,0.525946,57040.0,57038.0,0.05306389]
["bitfinex","BTCUSD",1726069449939,0.525955,57039.0,57038.0,0.07806389]
["bitfinex","BTCUSD",1726069450421,0.001,57052.0,57043.0,0.025]
["bitfinex","BTCUSD",1726069450648,0.87656,57041.0,57040.0,0.07806389]
["bitfinex","BTCUSD",1726069450866,0.87656,57041.0,57040.0,0.025]
["bitfinex","BTCUSD",1726069451086,0.87656,57041.0,57038.0,0.05306389]
["bitfinex","BTCUSD",1726069451087,0.876592,57039.0,57038.0,0.0231465]
["bitfinex","BTCUSD",1726069451306,0.350612,57043.0,57042.0,0.0231465]
["bitfinex","BTCUSD",1726069451502,0.525918,57043.0,57042.0,0.0231465]
["bitfinex","BTCUSD",1726069451752,0.175306,57043.0,57042.0,0.07806389]
["bitfinex","BTCUSD",1726069452194,0.18029,57048.0,57047.0,0.0231465]
["bitfinex","BTCUSD",1726069452424,0.881452,57048.0,57047.0,0.07806389]
["bitfinex","BTCUSD",1726069455245,0.17529,57048.0,57047.0,0.0161465]
["bitfinex","BTCUSD",1726069455451,0.526871,57048.0,57047.0,0.014]
["bitfinex","BTCUSD",1726069455694,0.175306,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1726069455929,0.87653,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1726069456149,1.227142,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1726069456381,1.7066682,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1726069456708,1.73415904,57043.0,57042.0,0.00163]
["bitfinex","BTCUSD",1726069456928,0.02749084,57043.0,57042.0,0.0177765]
["bitfinex","BTCUSD",1726069457168,0.20279684,57043.0,57042.0,0.0177765]
["bitfinex","BTCUSD",1726069457418,0.90902084,57043.0,57042.0,0.0177765]
["bitfinex","BTCUSD",1726069457891,0.526066,57027.0,57021.0,0.0161465]
["bitfinex","BTCUSD",1726069458133,0.526066,57027.0,57020.0,0.0411465]
["bitfinex","BTCUSD",1726069458134,1.531899,57027.0,57020.0,0.0411465]
["bitfinex","BTCUSD",1726069458375,0.09090208,57042.0,57029.0,0.0161465]
["bitfinex","BTCUSD",1726069458376,0.0607,57033.0,57029.0,0.0161465]
["bitfinex","BTCUSD",1726069458854,0.526038,57030.0,57029.0,0.0161465]
["bitfinex","BTCUSD",1726069459100,0.175346,57030.0,57029.0,0.0161465]
["bitfinex","BTCUSD",1726069459338,0.876777,57027.0,57022.0,0.0161465]
["bitfinex","BTCUSD",1726069459573,0.871777,57027.0,57026.0,0.0101386]
["bitfinex","BTCUSD",1726069459796,1.222488,57027.0,57026.0,0.0101386]
["bitfinex","BTCUSD",1726069460016,0.871777,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069460497,1.222488,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069460768,0.521066,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069460983,0.92729502,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069461444,1.222488,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069461686,1.24998795,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069462138,1.24998795,57027.0,57026.0,0.0101386]
["bitfinex","BTCUSD",1726069462877,0.20585495,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069463108,0.91127695,57027.0,57026.0,0.0031386]
["bitfinex","BTCUSD",1726069463332,1.28257345,57027.0,57026.0,0.0031386]
["bitfinex","BTCUSD",1726069463564,1.26198795,57027.0,57026.0,0.0031386]
["bitfinex","BTCUSD",1726069463788,1.25898795,57027.0,57026.0,0.0031386]
["bitfinex","BTCUSD",1726069464010,1.26198795,57027.0,57026.0,0.0031386]
["bitfinex","BTCUSD",1726069464478,1.25798795,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069464921,1.26398795,57027.0,57026.0,0.0031386]
["bitfinex","BTCUSD",1726069465148,1.42545565,57027.0,57026.0,0.0031386]
["bitfinex","BTCUSD",1726069465397,1.42545565,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069465398,0.02749995,57027.0,57026.0,0.0021386]
["bitfinex","BTCUSD",1726069465623,0.001,57027.0,57026.0,0.66947749]
["bitfinex","BTCUSD",1726069465853,0.44239733,57037.0,57026.0,0.66947749]
["bitfinex","BTCUSD",1726069465854,0.96837033,57037.0,57036.0,0.0161465]
["bitfinex","BTCUSD",1726069466066,0.96837033,57037.0,57026.0,0.0803386]
["bitfinex","BTCUSD",1726069466067,0.525991,57035.0,57034.0,0.0161465]
["bitfinex","BTCUSD",1726069466287,0.44239733,57037.0,57034.0,0.0161465]
["bitfinex","BTCUSD",1726069466516,0.44239733,57037.0,57032.0,0.05491739]
["bitfinex","BTCUSD",1726069466517,0.99586316,57037.0,57036.0,0.0161465]
["bitfinex","BTCUSD",1726069467026,1.69716116,57037.0,57036.0,0.0161465]
["bitfinex","BTCUSD",1726069467261,0.99586316,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069467485,0.64521416,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069467703,0.64500316,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069467930,1.34630116,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069468149,1.48093128,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069468417,0.99565216,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069468656,0.99565216,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069468874,1.34630116,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069469104,1.34930116,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069469370,1.34930116,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069469371,0.64800316,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069469613,0.99865216,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069469830,1.44916528,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069470052,1.79981428,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069470316,1.34930116,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069470550,0.47267916,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069470784,0.99865216,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069471027,0.20581683,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069471262,0.879622,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069471488,0.0609,57047.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069471709,0.17532,57039.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069471938,0.175324,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069472176,0.350619,57042.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069472403,0.0609,57047.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069472404,0.175324,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069472644,0.175319,57039.0,57036.0,0.0161465]
["bitfinex","BTCUSD",1726069472871,0.175322,57038.0,57036.0,0.0221465]
["bitfinex","BTCUSD",1726069473297,0.350624,57042.0,57036.0,0.0211465]
["bitfinex","BTCUSD",1726069473512,0.175322,57038.0,57036.0,0.0161465]
["bitfinex","BTCUSD",1726069473729,0.002,57037.0,57036.0,0.0161465]
["bitfinex","BTCUSD",1726069473960,0.352649,57037.0,57036.0,0.0161465]
["bitfinex","BTCUSD",1726069474194,0.878622,57037.0,57036.0,0.0191465]
["bitfinex","BTCUSD",1726069474455,0.9061147,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069474709,1.2567637,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069475165,1.2547637,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069475388,1.3328637,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1726069476089,0.175355,57027.0,57026.0,0.0125686]
["bitfinex","BTCUSD",1726069476320,1.227488,57027.0,57026.0,0.0125686]
["bitfinex","BTCUSD",1726069476560,0.876777,57027.0,57026.0,0.0125686]
["bitfinex","BTCUSD",1726069476791,0.90427598,57027.0,57026.0,0.0125686]
["bitfinex","BTCUSD",1726069477279,0.02749898,57027.0,57026.0,0.0287151]
["bitfinex","BTCUSD",1726069477524,0.55356498,57027.0,57026.0,0.0255686]
["bitfinex","BTCUSD",1726069477757,0.99470118,57027.0,57026.0,0.0125686]
["bitfinex","BTCUSD",1726069477978,0.90427598,57027.0,57026.0,0.0125686]
["bitfinex","BTCUSD",1726069478194,0.35074,57023.0,57019.0,0.03363249]
["bitfinex","BTCUSD",1726069478419,0.350772,57017.0,57016.0,0.03363249]
["bitfinex","BTCUSD",1726069478650,0.175386,57017.0,57016.0,0.03363249]
["bitfinex","BTCUSD",1726069478887,0.175386,57017.0,57015.0,0.03363249]
["bitfinex","BTCUSD",1726069478888,0.175389,57016.0,57015.0,0.03363249]
["bitfinex","BTCUSD",1726069479129,0.175389,57016.0,57014.0,0.083]
["bitfinex","BTCUSD",1726069479130,0.001,57027.0,57021.0,0.03363249]
["bitfinex","BTCUSD",1726069479363,0.93541226,57027.0,57026.0,0.001]
["bitfinex","BTCUSD",1726069479605,0.006,57027.0,57026.0,0.001]
["bitfinex","BTCUSD",1726069479847,0.65370172,57038.0,57016.0,0.014]
["bitfinex","BTCUSD",1726069479848,0.02749858,57026.0,57022.0,0.03363249]
["bitfinex","BTCUSD",1726069480091,0.876852,57022.0,57021.0,0.03263249]
["bitfinex","BTCUSD",1726069480325,0.02749858,57026.0,57018.0,0.03263249]
["bitfinex","BTCUSD",1726069480538,0.52612,57021.0,57020.0,0.0037151]
["bitfinex","BTCUSD",1726069480760,0.876867,57021.0,57020.0,0.0037151]
["bitfinex","BTCUSD",1726069480991,0.52612,57021.0,57020.0,0.0037151]
["bitfinex","BTCUSD",1726069481228,0.52612,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069481229,1.227614,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069481445,1.371914,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069481681,1.54027557,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069482293,1.371914,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069483025,1.371914,57021.0,57020.0,0.00463]
["bitfinex","BTCUSD",1726069483263,1.371914,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069483264,1.291714,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069483514,1.291714,57021.0,57020.0,0.00263]
["bitfinex","BTCUSD",1726069483750,1.4340954,57021.0,57020.0,0.00263]
["bitfinex","BTCUSD",1726069483987,1.4340954,57021.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069485127,1.4340954,57021.0,57020.0,0.00563]
["bitfinex","BTCUSD",1726069486056,1.46159838,57021.0,57020.0,0.00563]
["bitfinex","BTCUSD",1726069486696,0.03350298,57021.0,57020.0,0.29443949]
["bitfinex","BTCUSD",1726069486915,0.03350298,57021.0,57020.0,1.04189521]
["bitfinex","BTCUSD",1726069487155,0.03350298,57021.0,57020.0,1.74340321]
["bitfinex","BTCUSD",1726069487649,0.03350298,57021.0,57020.0,1.05794749]
["bitfinex","BTCUSD",1726069487885,0.03350298,57021.0,57020.0,1.40870149]
["bitfinex","BTCUSD",1726069488122,0.03350298,57021.0,57020.0,1.09531749]
["bitfinex","BTCUSD",1726069488365,0.02750298,57021.0,57020.0,0.15243249]
["bitfinex","BTCUSD",1726069488601,0.02750298,57021.0,57020.0,0.12906249]
["bitfinex","BTCUSD",1726069488832,0.02750298,57021.0,57020.0,0.56039349]
["bitfinex","BTCUSD",1726069489070,0.02750298,57021.0,57020.0,0.60976349]
["bitfinex","BTCUSD",1726069489313,0.02750298,57021.0,57020.0,0.23763949]
["bitfinex","BTCUSD",1726069489565,0.02750298,57021.0,57020.0,0.20963949]
["bitfinex","BTCUSD",1726069489799,0.02750298,57021.0,57020.0,0.57039349]
["bitfinex","BTCUSD",1726069490084,0.02750298,57021.0,57020.0,0.91614749]
["bitfinex","BTCUSD",1726069490335,0.175354,57028.0,57024.0,0.02891739]
["bitfinex","BTCUSD",1726069490587,0.17536,57026.0,57024.0,0.03263249]
["bitfinex","BTCUSD",1726069490844,0.04999449,57037.0,57024.0,0.38336049]
["bitfinex","BTCUSD",1726069490845,0.02749668,57028.0,57024.0,0.38336049]
["bitfinex","BTCUSD",1726069491080,0.02749668,57028.0,57027.0,0.175355]
["bitfinex","BTCUSD",1726069491347,0.342,57041.0,57031.0,0.350683]
["bitfinex","BTCUSD",1726069491566,0.342,57041.0,57032.0,0.350679]
["bitfinex","BTCUSD",1726069491807,0.342,57041.0,57028.0,0.03263249]
["bitfinex","BTCUSD",1726069491808,0.17533,57036.0,57031.0,0.175343]
["bitfinex","BTCUSD",1726069492040,0.37813186,57039.0,57031.0,0.03263249]
["bitfinex","BTCUSD",1726069492041,0.20281286,57039.0,57031.0,0.03263249]
["bitfinex","BTCUSD",1726069492284,0.20281286,57039.0,57027.0,0.49301]
["bitfinex","BTCUSD",1726069492285,0.02749386,57039.0,57036.0,0.03263249]
["bitfinex","BTCUSD",1726069492747,0.02749386,57039.0,57030.0,0.350689]
["bitfinex","BTCUSD",1726069492748,0.02749386,57039.0,57038.0,0.90923949]
["bitfinex","BTCUSD",1726069492750,0.02749386,57039.0,57038.0,0.98773949]
["bitfinex","BTCUSD",1726069493230,0.02749386,57039.0,57038.0,1.33838249]
["bitfinex","BTCUSD",1726069493481,0.02749386,57039.0,57038.0,1.42188249]
["bitfinex","BTCUSD",1726069494209,0.02749386,57039.0,57038.0,1.08360949]
["bitfinex","BTCUSD",1726069494424,0.02749386,57039.0,57038.0,1.04823949]
["bitfinex","BTCUSD",1726069495098,0.02749386,57039.0,57038.0,1.06123949]
["bitfinex","BTCUSD",1726069495561,0.02749386,57039.0,57038.0,1.06223949]
["bitfinex","BTCUSD",1726069495781,0.02749386,57039.0,57038.0,0.30045349]
["bitfinex","BTCUSD",1726069496001,0.02749386,57039.0,57038.0,0.06063249]
["bitfinex","BTCUSD",1726069496221,0.04777465,57039.0,57038.0,0.06063249]
["bitfinex","BTCUSD",1726069496442,0.02749386,57039.0,57038.0,0.06063249]
["bitfinex","BTCUSD",1726069496897,0.20281186,57039.0,57038.0,0.06063249]
["bitfinex","BTCUSD",1726069497120,0.02749386,57039.0,57038.0,0.06063249]
["bitfinex","BTCUSD",1726069497594,0.02749386,57039.0,57038.0,0.88429821]
["bitfinex","BTCUSD",1726069497844,0.02749386,57039.0,57038.0,1.41222169]
["bitfinex","BTCUSD",1726069498091,0.02749386,57039.0,57038.0,1.68408421]
["bitfinex","BTCUSD",1726069498325,0.02749386,57039.0,57038.0,0.64309649]
["bitfinex","BTCUSD",1726069498559,0.02749386,57039.0,57038.0,1.03510949]
["bitfinex","BTCUSD",1726069498784,0.02749386,57039.0,57038.0,0.98873949]
["bitfinex","BTCUSD",1726069499018,0.02749386,57039.0,57038.0,1.00273949]
["bitfinex","BTCUSD",1726069499292,0.02749386,57039.0,57038.0,1.01673949]
["bitfinex","BTCUSD",1726069499520,0.02749386,57039.0,57038.0,1.00273949]
["bitfinex","BTCUSD",1726069499968,0.02749386,57039.0,57038.0,0.98873949]
["bitfinex","BTCUSD",1726069500479,0.02849386,57039.0,57038.0,1.68808421]
["bitfinex","BTCUSD",1726069500719,0.001,57039.0,57038.0,1.68808421]
["bitfinex","BTCUSD",1726069500960,0.02848798,57039.0,57038.0,1.74998421]
["bitfinex","BTCUSD",1726069501418,0.02848798,57039.0,57038.0,1.07863949]
["bitfinex","BTCUSD",1726069501662,0.02748798,57039.0,57038.0,1.36234121]
["bitfinex","BTCUSD",1726069501885,0.02748798,57039.0,57038.0,1.71298421]
["bitfinex","BTCUSD",1726069502118,0.02748798,57039.0,57038.0,1.74098421]
["bitfinex","BTCUSD",1726069502370,0.02748798,57039.0,57038.0,1.77635421]
["bitfinex","BTCUSD",1726069502614,0.02749061,57048.0,57047.0,0.94447249]
["bitfinex","BTCUSD",1726069503286,0.02749061,57048.0,57047.0,0.03263249]
["bitfinex","BTCUSD",1726069503504,0.16999061,57048.0,57046.0,0.0037151]
["bitfinex","BTCUSD",1726069503732,0.02749061,57048.0,57046.0,0.03263249]
["bitfinex","BTCUSD",1726069503951,0.02749061,57048.0,57038.0,0.014]
["bitfinex","BTCUSD",1726069503952,0.02749061,57048.0,57047.0,0.74123894]
["bitfinex","BTCUSD",1726069504177,0.02749061,57048.0,57047.0,1.71579221]
["bitfinex","BTCUSD",1726069504419,0.000315,57049.0,57048.0,0.94445449]
["bitfinex","BTCUSD",1726069504657,0.000315,57049.0,57048.0,1.72711649]
["bitfinex","BTCUSD",1726069504921,0.000315,57049.0,57048.0,0.03537]
["bitfinex","BTCUSD",1726069504922,0.319002,57049.0,57048.0,0.03537]
["bitfinex","BTCUSD",1726069505160,0.319002,57049.0,57022.0,0.52535264]
["bitfinex","BTCUSD",1726069505161,0.143715,57049.0,57022.0,0.52535264]
["bitfinex","BTCUSD",1726069505389,0.0644,57032.0,57021.0,0.06810529]
["bitfinex","BTCUSD",1726069505871,0.00096624,57031.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069506089,0.02749582,57030.0,57020.0,0.00163]
["bitfinex","BTCUSD",1726069506343,0.02749582,57030.0,57022.0,0.31170172]
["bitfinex","BTCUSD",1726069506542,0.02749582,57030.0,57027.0,0.31170172]
["bitfinex","BTCUSD",1726069507047,0.02749582,57030.0,57022.0,0.31170172]
["bitfinex","BTCUSD",1726069507284,0.02749582,57030.0,57024.0,0.350728]
["bitfinex","BTCUSD",1726069507498,0.02749582,57030.0,57027.0,0.31170172]
["bitfinex","BTCUSD",1726069507993,0.02749582,57030.0,57029.0,0.233719]
["bitfinex","BTCUSD",1726069508195,0.02749582,57030.0,57029.0,0.0812]
["bitfinex","BTCUSD",1726069508645,0.02949582,57030.0,57029.0,0.0812]
["bitfinex","BTCUSD",1726069509120,0.02849582,57030.0,57029.0,0.0812]
["bitfinex","BTCUSD",1726069509353,0.02949582,57030.0,57029.0,0.0908]
["bitfinex","BTCUSD",1726069509811,0.02949582,57030.0,57018.0,0.03537]
["bitfinex","BTCUSD",1726069509812,0.1394,57018.0,56995.0,0.07588372]
["bitfinex","BTCUSD",1726069510118,0.1394,57018.0,56994.0,0.100326]
["bitfinex","BTCUSD",1726069510119,0.1394,57018.0,57011.0,0.701615]
["bitfinex","BTCUSD",1726069510392,0.1394,57018.0,57017.0,0.526158]
["bitfinex","BTCUSD",1726069510632,0.1394,57018.0,57017.0,0.90693]
["bitfinex","BTCUSD",1726069510876,0.1394,57018.0,57008.0,0.03]
["bitfinex","BTCUSD",1726069511065,0.1394,57018.0,57007.0,0.31170172]
["bitfinex","BTCUSD",1726069511324,0.001,57030.0,57021.0,0.023]
["bitfinex","BTCUSD",1726069511537,0.70068964,57033.0,57021.0,0.023]
["bitfinex","BTCUSD",1726069511750,0.014,57030.0,57029.0,0.001]
["bitfinex","BTCUSD",1726069512415,0.31170172,57041.0,57023.0,0.023]
["bitfinex","BTCUSD",1726069512416,0.000818,57039.0,57023.0,0.023]
["bitfinex","BTCUSD",1726069512636,0.004,57030.0,57023.0,0.023]
["bitfinex","BTCUSD",1726069512854,0.004,57030.0,57022.0,0.03537]
["bitfinex","BTCUSD",1726069512855,0.004,57030.0,57025.0,0.023]
["bitfinex","BTCUSD",1726069513312,0.175341,57032.0,57025.0,0.023]
["bitfinex","BTCUSD",1726069513562,0.02749387,57036.0,57025.0,0.023]
["bitfinex","BTCUSD",1726069513769,0.175341,57032.0,57025.0,0.023]
["bitfinex","BTCUSD",1726069514005,0.02749387,57036.0,57025.0,0.023]
["bitfinex","BTCUSD",1726069514255,0.02749387,57036.0,57029.0,0.526044]
["bitfinex","BTCUSD",1726069514256,0.001,57030.0,57029.0,0.526044]
["bitfinex","BTCUSD",1726069514459,0.001,57030.0,57029.0,1.075312]
["bitfinex","BTCUSD",1726069515141,0.02749387,57036.0,57035.0,0.023]
["bitfinex","BTCUSD",1726069515381,0.02749387,57036.0,57035.0,0.05837]
["bitfinex","BTCUSD",1726069515382,0.02949387,57036.0,57035.0,0.05837]
["bitfinex","BTCUSD",1726069515627,0.02749387,57036.0,57035.0,0.05837]
["bitfinex","BTCUSD",1726069516092,0.02749387,57036.0,57035.0,0.023]
["bitfinex","BTCUSD",1726069516318,0.0031905,57047.0,57038.0,0.175321]
["bitfinex","BTCUSD",1726069516547,0.0031905,57047.0,57038.0,0.233691]
["bitfinex","BTCUSD",1726069516789,0.0031905,57047.0,57029.0,0.011]
["bitfinex","BTCUSD",1726069516790,0.175336,57034.0,57029.0,0.011]
["bitfinex","BTCUSD",1726069517011,0.45490172,57042.0,57021.0,0.433046]
["bitfinex","BTCUSD",1726069517233,0.0031905,57047.0,57022.0,0.00350662]
["bitfinex","BTCUSD",1726069517456,0.175304,57044.0,57030.0,0.03537]
["bitfinex","BTCUSD",1726069517687,0.3537815,57047.0,57037.0,0.210694]
["bitfinex","BTCUSD",1726069517688,0.1784865,57047.0,57037.0,0.210694]
["bitfinex","BTCUSD",1726069517896,0.1784865,57047.0,57037.0,0.03512455]
["bitfinex","BTCUSD",1726069517897,0.0031905,57047.0,57037.0,0.03512455]
["bitfinex","BTCUSD",1726069518121,0.02830519,57039.0,57038.0,0.0578791]
["bitfinex","BTCUSD",1726069518354,0.02930519,57039.0,57038.0,0.1401791]
["bitfinex","BTCUSD",1726069519011,0.03030519,57039.0,57038.0,0.1401791]
["bitfinex","BTCUSD",1726069519475,0.03030519,57039.0,57038.0,0.1053]
["bitfinex","BTCUSD",1726069519706,0.03030519,57039.0,57035.0,0.023]
["bitfinex","BTCUSD",1726069519707,0.02930519,57039.0,57035.0,0.023]
["bitfinex","BTCUSD",1726069519952,0.02930519,57039.0,57037.0,0.175323]
["bitfinex","BTCUSD",1726069520191,0.03030519,57039.0,57035.0,0.023]
["bitfinex","BTCUSD",1726069520443,0.03030519,57039.0,57038.0,0.198321]
["bitfinex","BTCUSD",1726069520694,0.03130519,57039.0,57038.0,0.199321]
["bitfinex","BTCUSD",1726069520921,0.02930519,57039.0,57038.0,0.023]
["bitfinex","BTCUSD",1726069521172,0.002818,57039.0,57038.0,0.90311296]
["bitfinex","BTCUSD",1726069521383,0.002818,57039.0,57038.0,0.899607]
["bitfinex","BTCUSD",1726069521608,0.002818,57039.0,57038.0,0.198321]
["bitfinex","BTCUSD",1726069521833,0.003818,57039.0,57038.0,0.199321]
["bitfinex","BTCUSD",1726069522053,0.001818,57039.0,57038.0,0.198321]
["bitfinex","BTCUSD",1726069522275,0.001818,57039.0,57038.0,0.55246966]
["bitfinex","BTCUSD",1726069522556,0.002818,57039.0,57038.0,1.00117677]
["bitfinex","BTCUSD",1726069522764,0.002818,57039.0,57038.0,0.899607]
["bitfinex","BTCUSD",1726069523000,0.002818,57039.0,57038.0,0.934777]
["bitfinex","BTCUSD",1726069523257,0.003818,57039.0,57038.0,0.554964]
["bitfinex","BTCUSD",1726069523684,0.002818,57039.0,57038.0,0.548964]
["bitfinex","BTCUSD",1726069523890,0.000818,57039.0,57038.0,0.548964]
["bitfinex","BTCUSD",1726069524104,0.002818,57039.0,57038.0,0.245491]
["bitfinex","BTCUSD",1726069524535,0.001818,57039.0,57038.0,0.244491]
["bitfinex","BTCUSD",1726069524755,0.002818,57039.0,57038.0,0.245491]
["bitfinex","BTCUSD",1726069524976,0.002818,57039.0,57038.0,0.244491]
["bitfinex","BTCUSD",1726069525230,0.0274854,57042.0,57041.0,1.227184]
["bitfinex","BTCUSD",1726069525462,0.0031905,57047.0,57046.0,0.934655]
["bitfinex","BTCUSD",1726069525935,0.0031905,57047.0,57046.0,1.285249]
["bitfinex","BTCUSD",1726069526389,0.0031905,57047.0,57046.0,0.934655]
["bitfinex","BTCUSD",1726069526601,0.0041905,57047.0,57046.0,1.3887145]
["bitfinex","BTCUSD",1726069527069,0.0041905,57047.0,57046.0,1.5309145]
["bitfinex","BTCUSD",1726069527320,0.0041905,57047.0,57046.0,1.4947445]
["bitfinex","BTCUSD",1726069527538,0.0041905,57047.0,57046.0,1.436449]
["bitfinex","BTCUSD",1726069527770,0.0041905,57047.0,57046.0,1.087855]
["bitfinex","BTCUSD",1726069527771,0.0051905,57047.0,57046.0,1.087855]
["bitfinex","BTCUSD",1726069527998,0.0051905,57047.0,57046.0,1.401279]
["bitfinex","BTCUSD",1726069528259,0.0051905,57047.0,57046.0,0.185297]
["bitfinex","BTCUSD",1726069528526,0.0061905,57047.0,57046.0,0.187297]
["bitfinex","BTCUSD",1726069528760,0.0001905,57047.0,57046.0,0.01]
["bitfinex","BTCUSD",1726069529422,0.0001905,57047.0,57046.0,0.033]
["bitfinex","BTCUSD",1726069529632,0.0001905,57047.0,57046.0,0.023]
["bitfinex","BTCUSD",1726069529861,0.0001905,57047.0,57046.0,0.198297]
["bitfinex","BTCUSD",1726069530104,0.0020085,57047.0,57046.0,0.559891]
["bitfinex","BTCUSD",1726069530312,0.0020085,57047.0,57046.0,0.9633755]
["bitfinex","BTCUSD",1726069530313,0.000818,57047.0,57046.0,0.9633755]
["bitfinex","BTCUSD",1726069530526,0.001818,57047.0,57046.0,1.287249]
["bitfinex","BTCUSD",1726069530771,0.001818,57047.0,57046.0,1.301249]
["bitfinex","BTCUSD",1726069530987,0.001818,57047.0,57046.0,1.379949]
["bitfinex","BTCUSD",1726069531199,0.001818,57047.0,57046.0,1.69165072]
["bitfinex","BTCUSD",1726069531441,0.000818,57047.0,57046.0,1.85182027]
["bitfinex","BTCUSD",1726069531685,0.001818,57047.0,57046.0,1.86882027]
["bitfinex","BTCUSD",1726069531893,9.72e-05,57052.0,57051.0,0.934577]
["bitfinex","BTCUSD",1726069532140,0.027481,57058.0,57057.0,0.911485]
["bitfinex","BTCUSD",1726069532350,0.0021386,57060.0,57059.0,0.583941]
["bitfinex","BTCUSD",1726069532564,0.0021386,57060.0,57059.0,1.3433631]
["bitfinex","BTCUSD",1726069533256,0.0021386,57060.0,57059.0,1.4816631]
["bitfinex","BTCUSD",1726069533888,0.0031386,57060.0,57059.0,1.4856631]
["bitfinex","BTCUSD",1726069534364,0.0021386,57060.0,57059.0,1.8431771]
["bitfinex","BTCUSD",1726069534597,0.0031386,57060.0,57059.0,1.788783]
["bitfinex","BTCUSD",1726069534831,0.0031386,57060.0,57059.0,1.773783]
["bitfinex","BTCUSD",1726069535299,0.0041386,57060.0,57059.0,1.778783]
["bitfinex","BTCUSD",1726069536018,0.0041386,57060.0,57059.0,1.792783]
["bitfinex","BTCUSD",1726069536707,0.0041386,57060.0,57059.0,1.442269]
["bitfinex","BTCUSD",1726069536937,0.03161206,57060.0,57059.0,1.442269]
["bitfinex","BTCUSD",1726069537203,0.03161206,57060.0,57059.0,1.428269]
["bitfinex","BTCUSD",1726069537427,0.02961206,57060.0,57059.0,1.437269]
["bitfinex","BTCUSD",1726069537878,0.02961206,57060.0,57059.0,1.423269]
["bitfinex","BTCUSD",1726069538113,0.03061206,57060.0,57059.0,1.428269]
["bitfinex","BTCUSD",1726069538337,0.02961206,57060.0,57059.0,1.84698454]
["bitfinex","BTCUSD",1726069538864,0.02961206,57060.0,57059.0,1.773783]
["bitfinex","BTCUSD",1726069539115,0.02961206,57060.0,57059.0,1.423269]
["bitfinex","BTCUSD",1726069539848,0.03061206,57060.0,57059.0,1.437269]
["bitfinex","BTCUSD",1726069540046,0.03061206,57060.0,57059.0,1.451269]
["bitfinex","BTCUSD",1726069540272,0.0049361,57071.0,57070.0,0.876115]
["bitfinex","BTCUSD",1726069540501,0.0049361,57071.0,57070.0,0.911285]
["bitfinex","BTCUSD",1726069540976,0.03240865,57071.0,57070.0,0.911285]
["bitfinex","BTCUSD",1726069541438,0.03240865,57071.0,57070.0,0.560839]
["bitfinex","BTCUSD",1726069541651,0.09460865,57071.0,57064.0,0.03517]
["bitfinex","BTCUSD",1726069541896,0.09460865,57071.0,57070.0,0.539669]
["bitfinex","BTCUSD",1726069542107,0.09460865,57071.0,57070.0,0.890115]
["bitfinex","BTCUSD",1726069542339,0.09460865,57071.0,57070.0,0.925285]
["bitfinex","BTCUSD",1726069542553,0.09460865,57071.0,57070.0,0.04917]
["bitfinex","BTCUSD",1726069542762,0.09460865,57071.0,57070.0,0.224393]
["bitfinex","BTCUSD",1726069542975,0.09560865,57071.0,57070.0,0.939285]
["bitfinex","BTCUSD",1726069543210,0.09560865,57071.0,57070.0,0.224393]
["bitfinex","BTCUSD",1726069543438,0.09460865,57071.0,57070.0,0.560839]
["bitfinex","BTCUSD",1726069543694,0.09560865,57071.0,57070.0,0.920285]
["bitfinex","BTCUSD",1726069543927,0.09560865,57071.0,57070.0,0.911285]
["bitfinex","BTCUSD",1726069544170,0.09560865,57071.0,57070.0,0.014]
["bitfinex","BTCUSD",1726069544171,0.03440865,57071.0,57070.0,0.014]
["bitfinex","BTCUSD",1726069544376,0.03440865,57071.0,57070.0,0.588839]
["bitfinex","BTCUSD",1726069544377,0.0069361,57071.0,57070.0,0.588839]
["bitfinex","BTCUSD",1726069544604,0.0049361,57071.0,57070.0,0.224393]
["bitfinex","BTCUSD",1726069544828,0.0059361,57071.0,57070.0,0.203223]
["bitfinex","BTCUSD",1726069545046,0.0059361,57071.0,57070.0,0.904115]
["bitfinex","BTCUSD",1726069545272,0.0059361,57071.0,57070.0,1.277561]
["bitfinex","BTCUSD",1726069545498,0.0059361,57071.0,57070.0,0.927115]
["bitfinex","BTCUSD",1726069545962,0.0059361,57071.0,57070.0,1.312731]
["bitfinex","BTCUSD",1726069546270,0.0059361,57071.0,57070.0,0.962285]
["bitfinex","BTCUSD",1726069547142,0.0059361,57071.0,57070.0,1.312731]
["bitfinex","BTCUSD",1726069547381,0.03340846,57071.0,57070.0,1.312731]
["bitfinex","BTCUSD",1726069547606,0.03340846,57071.0,57070.0,0.962285]
["bitfinex","BTCUSD",1726069547843,0.03340846,57071.0,57070.0,1.312731]
["bitfinex","BTCUSD",1726069548789,0.17660846,57071.0,57070.0,0.028]
["bitfinex","BTCUSD",1726069549547,0.9294059,57071.0,57070.0,0.028]
["bitfinex","BTCUSD",1726069549810,1.6302859,57071.0,57070.0,0.028]
["bitfinex","BTCUSD",1726069550069,1.6292859,57071.0,57070.0,0.014]
["bitfinex","BTCUSD",1726069550271,0.1444,57054.0,57050.0,0.175284]
["bitfinex","BTCUSD",1726069550518,0.1444,57054.0,57051.0,0.17528]
["bitfinex","BTCUSD",1726069550758,0.1444,57054.0,57047.0,0.70117]
["bitfinex","BTCUSD",1726069550759,0.175275,57053.0,57048.0,0.03517]
["bitfinex","BTCUSD",1726069551006,0.1444,57054.0,57050.0,0.03517]
["bitfinex","BTCUSD",1726069551253,0.1444,57054.0,57032.0,0.350677]
["bitfinex","BTCUSD",1726069551254,1.36769424,57053.0,57032.0,0.350677]
["bitfinex","BTCUSD",1726069551490,1.016177,57053.0,57035.0,0.350656]
["bitfinex","BTCUSD",1726069551727,0.1398,57053.0,57052.0,0.189914]
["bitfinex","BTCUSD",1726069551988,0.1398,57053.0,57052.0,0.5945205]
["bitfinex","BTCUSD",1726069552228,0.001,57054.0,57053.0,1.306328]
["bitfinex","BTCUSD",1726069552451,0.001,57054.0,57053.0,1.718779]
["bitfinex","BTCUSD",1726069552717,0.001,57054.0,57053.0,1.368228]
["bitfinex","BTCUSD",1726069552953,0.001,57054.0,57053.0,1.60120474]
["bitfinex","BTCUSD",1726069553188,0.0049361,57071.0,57070.0,0.525669]
["bitfinex","BTCUSD",1726069553409,0.0049361,57071.0,57070.0,0.875115]
["bitfinex","BTCUSD",1726069553939,0.03241131,57071.0,57070.0,0.875115]
["bitfinex","BTCUSD",1726069554168,0.03241131,57071.0,57070.0,1.3712425]
["bitfinex","BTCUSD",1726069554410,0.03241131,57071.0,57070.0,1.283731]
["bitfinex","BTCUSD",1726069554623,0.03441131,57071.0,57070.0,1.286731]
["bitfinex","BTCUSD",1726069555322,0.03441131,57071.0,57070.0,0.026]
["bitfinex","BTCUSD",1726069555541,0.03441131,57071.0,57070.0,0.551669]
["bitfinex","BTCUSD",1726069555754,0.03241131,57071.0,57070.0,0.551669]
["bitfinex","BTCUSD",1726069556218,0.03241131,57071.0,57070.0,0.548669]
["bitfinex","BTCUSD",1726069556219,0.03541131,57071.0,57070.0,0.548669]
["bitfinex","BTCUSD",1726069556429,0.03541131,57071.0,57070.0,0.614869]
["bitfinex","BTCUSD",1726069556643,0.03241131,57071.0,57070.0,0.899115]
["bitfinex","BTCUSD",1726069556856,0.03341131,57071.0,57070.0,0.913115]
["bitfinex","BTCUSD",1726069557106,0.03441131,57071.0,57070.0,0.913115]
["bitfinex","BTCUSD",1726069557321,0.03441131,57071.0,57070.0,0.212223]
["bitfinex","BTCUSD",1726069557533,0.03441131,57071.0,57070.0,0.562669]
["bitfinex","BTCUSD",1726069558006,0.03441131,57071.0,57070.0,1.263561]
["bitfinex","BTCUSD",1726069558477,0.03441131,57071.0,57070.0,0.597839]
["bitfinex","BTCUSD",1726069558691,0.03441131,57071.0,57070.0,0.948285]
["bitfinex","BTCUSD",1726069559162,0.03441131,57071.0,57070.0,0.224393]
["bitfinex","BTCUSD",1726069559379,0.03441131,57071.0,57070.0,0.913115]
["bitfinex","BTCUSD",1726069559590,0.0069361,57071.0,57070.0,1.69258491]
["bitfinex","BTCUSD",1726069559802,0.0069361,57071.0,57070.0,1.78323119]
["bitfinex","BTCUSD",1726069560024,0.0069361,57071.0,57070.0,1.69258491]
["bitfinex","BTCUSD",1726069560459,0.0069361,57071.0,57070.0,1.298731]
["bitfinex","BTCUSD",1726069560695,0.0069361,57071.0,57070.0,1.25943891]
["bitfinex","BTCUSD",1726069560927,0.0021386,57083.0,57082.0,0.583729]
["bitfinex","BTCUSD",1726069561375,0.0021386,57083.0,57082.0,1.3428479]
["bitfinex","BTCUSD",1726069561665,0.0021386,57083.0,57082.0,1.65400181]
["bitfinex","BTCUSD",1726069561882,0.0021386,57083.0,57082.0,1.62562891]
["bitfinex","BTCUSD",1726069562087,0.0021386,57083.0,57082.0,1.97600191]
["bitfinex","BTCUSD",1726069562531,0.0049381,57090.0,57089.0,0.3855]
["bitfinex","BTCUSD",1726069562758,0.0049381,57090.0,57089.0,1.32744891]
["bitfinex","BTCUSD",1726069562983,0.0049381,57090.0,57089.0,0.525495]
["bitfinex","BTCUSD",1726069563211,0.0049381,57090.0,57071.0,0.12618278]
["bitfinex","BTCUSD",1726069563212,0.45032666,57090.0,57071.0,0.12618278]
["bitfinex","BTCUSD",1726069563436,0.45032666,57090.0,57082.0,0.019]
["bitfinex","BTCUSD",1726069563437,0.83770491,57083.0,57082.0,0.019]
["bitfinex","BTCUSD",1726069563678,1.26977191,57083.0,57082.0,0.019]
["bitfinex","BTCUSD",1726069563904,0.175252,57061.0,57052.0,0.001636]
["bitfinex","BTCUSD",1726069564125,0.0604,57071.0,57056.0,0.03517]
["bitfinex","BTCUSD",1726069564343,0.00096624,57070.0,57056.0,0.03517]
["bitfinex","BTCUSD",1726069564597,0.0819,57069.0,57060.0,0.350502]
["bitfinex","BTCUSD",1726069564843,0.0819,57069.0,57057.0,0.00350523]
["bitfinex","BTCUSD",1726069564844,0.0819,57069.0,57064.0,0.03517]
["bitfinex","BTCUSD",1726069565067,0.0819,57069.0,57060.0,0.350502]
["bitfinex","BTCUSD",1726069565282,0.02747657,57067.0,57065.0,0.175238]
["bitfinex","BTCUSD",1726069565546,0.02747657,57067.0,57066.0,0.175235]
["bitfinex","BTCUSD",1726069565759,0.02747657,57067.0,57063.0,0.350488]
["bitfinex","BTCUSD",1726069565985,0.02747657,57067.0,57066.0,0.198235]
["bitfinex","BTCUSD",1726069566235,0.02747657,57067.0,57066.0,0.233405]
["bitfinex","BTCUSD",1726069566481,0.02747657,57067.0,57061.0,0.03517]
["bitfinex","BTCUSD",1726069566943,0.350476,57066.0,57061.0,0.03517]
["bitfinex","BTCUSD",1726069567154,0.02847657,57067.0,57062.0,0.175246]
["bitfinex","BTCUSD",1726069567368,0.02847657,57067.0,57062.0,0.03517]
["bitfinex","BTCUSD",1726069567369,0.02747657,57067.0,57062.0,0.03517]
["bitfinex","BTCUSD",1726069567587,0.02747657,57067.0,57063.0,0.014]
["bitfinex","BTCUSD",1726069567816,0.02747657,57067.0,57066.0,0.548706]
["bitfinex","BTCUSD",1726069568053,0.02747657,57067.0,57066.0,0.948347]
["bitfinex","BTCUSD",1726069568281,0.02747657,57067.0,57066.0,0.597876]
["bitfinex","BTCUSD",1726069568543,0.02747657,57067.0,57066.0,0.247405]
["bitfinex","BTCUSD",1726069568747,0.02747657,57067.0,57066.0,0.037]
["bitfinex","BTCUSD",1726069568976,0.20270857,57067.0,57066.0,0.014]
["bitfinex","BTCUSD",1726069569195,0.55317357,57067.0,57066.0,0.014]
["bitfinex","BTCUSD",1726069569487,1.022562,57067.0,57066.0,0.014]
["bitfinex","BTCUSD",1726069569702,0.17387636,57067.0,57051.0,0.350557]
["bitfinex","BTCUSD",1726069569924,0.525726,57064.0,57063.0,0.014]
["bitfinex","BTCUSD",1726069570144,0.17487636,57067.0,57063.0,0.014]
["bitfinex","BTCUSD",1726069570382,0.175244,57064.0,57058.0,0.175257]
["bitfinex","BTCUSD",1726069570595,0.17387636,57067.0,57056.0,0.03517]
["bitfinex","BTCUSD",1726069570596,1.05003836,57067.0,57066.0,0.014]
["bitfinex","BTCUSD",1726069570824,1.05003836,57067.0,57066.0,0.001]
["bitfinex","BTCUSD",1726069571042,1.022562,57067.0,57066.0,0.001]
["bitfinex","BTCUSD",1726069571268,0.17324742,57061.0,57059.0,0.03517]
["bitfinex","BTCUSD",1726069571509,0.002,57064.0,57058.0,0.17526]
["bitfinex","BTCUSD",1726069571724,0.177243,57064.0,57058.0,0.03517]
["bitfinex","BTCUSD",1726069571967,0.177243,57064.0,57053.0,0.350547]
["bitfinex","BTCUSD",1726069571968,0.002,57064.0,57057.0,0.175262]
["bitfinex","BTCUSD",1726069572185,0.002,57064.0,57063.0,0.184244]
["bitfinex","BTCUSD",1726069572480,0.062118,57085.0,57064.0,0.023]
["bitfinex","BTCUSD",1726069572717,0.52535264,57077.0,57076.0,0.583783]
["bitfinex","BTCUSD",1726069572928,0.062118,57085.0,57076.0,0.583783]
["bitfinex","BTCUSD",1726069572929,0.062118,57085.0,57077.0,0.05817]
["bitfinex","BTCUSD",1726069573146,0.35037,57083.0,57077.0,0.05817]
["bitfinex","BTCUSD",1726069573363,0.35037,57083.0,57077.0,0.23337]
["bitfinex","BTCUSD",1726069573582,0.175191,57081.0,57077.0,0.05817]
["bitfinex","BTCUSD",1726069573798,0.350375,57082.0,57077.0,0.05817]
["bitfinex","BTCUSD",1726069574013,0.00096624,57081.0,57076.0,0.019]
["bitfinex","BTCUSD",1726069574227,0.600804,57077.0,57076.0,0.019]
["bitfinex","BTCUSD",1726069574465,0.951207,57077.0,57076.0,0.014]
["bitfinex","BTCUSD",1726069575324,0.951207,57077.0,57062.0,0.03517]
["bitfinex","BTCUSD",1726069575325,0.350435,57072.0,57062.0,0.03517]
["bitfinex","BTCUSD",1726069575551,0.350435,57072.0,57064.0,0.175241]
["bitfinex","BTCUSD",1726069575762,0.350417,57075.0,57068.0,0.03517]
["bitfinex","BTCUSD",1726069575971,0.175218,57072.0,57068.0,0.03517]
["bitfinex","BTCUSD",1726069576198,0.175224,57070.0,57068.0,0.03517]
["bitfinex","BTCUSD",1726069576673,0.175226,57069.0,57068.0,0.03517]
["bitfinex","BTCUSD",1726069576906,0.175226,57069.0,57066.0,0.03517]
["bitfinex","BTCUSD",1726069577175,0.3779169,57071.0,57065.0,0.023]
["bitfinex","BTCUSD",1726069577176,0.350449,57070.0,57065.0,0.023]
["bitfinex","BTCUSD",1726069577388,0.0274739,57071.0,57066.0,0.03517]
["bitfinex","BTCUSD",1726069577389,0.2026959,57071.0,57066.0,0.03517]
["bitfinex","BTCUSD",1726069577606,0.175229,57068.0,57066.0,0.0774364]
["bitfinex","BTCUSD",1726069577818,0.525673,57070.0,57068.0,0.014]
["bitfinex","BTCUSD",1726069578043,0.175225,57070.0,57068.0,0.014]
["bitfinex","BTCUSD",1726069578330,0.175226,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1726069578512,0.0274739,57071.0,57068.0,0.028]
["bitfinex","BTCUSD",1726069578958,0.175226,57069.0,57068.0,0.028]
["bitfinex","BTCUSD",1726069579385,0.0274739,57071.0,57066.0,0.210405]
["bitfinex","BTCUSD",1726069579615,0.0284739,57071.0,57068.0,0.014]
["bitfinex","BTCUSD",1726069579827,0.175226,57070.0,57068.0,0.04917]
["bitfinex","BTCUSD",1726069580293,0.0274739,57071.0,57070.0,0.175223]
["bitfinex","BTCUSD",1726069580527,0.0274739,57071.0,57068.0,0.175227]
["bitfinex","BTCUSD",1726069580745,0.0274739,57071.0,57065.0,0.024636]
["bitfinex","BTCUSD",1726069580976,0.176226,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1726069581220,0.001,57069.0,57068.0,0.562688]
["bitfinex","BTCUSD",1726069581437,0.001,57069.0,57068.0,0.212229]
["bitfinex","BTCUSD",1726069581886,0.001,57069.0,57068.0,0.597858]
["bitfinex","BTCUSD",1726069582344,0.001,57069.0,57068.0,0.247399]
["bitfinex","BTCUSD",1726069582580,0.175215,57073.0,57070.0,0.03517]
["bitfinex","BTCUSD",1726069582800,0.001,57071.0,57070.0,0.233393]
["bitfinex","BTCUSD",1726069583237,0.000818,57085.0,57070.0,0.2240853]
["bitfinex","BTCUSD",1726069583458,0.000818,57085.0,57084.0,1.0388]
["bitfinex","BTCUSD",1726069583670,0.000818,57085.0,57084.0,1.38916]
["bitfinex","BTCUSD",1726069583988,0.000818,57085.0,57084.0,1.73952]
["bitfinex","BTCUSD",1726069584205,0.350223,57107.0,57084.0,1.73952]
["bitfinex","BTCUSD",1726069584206,0.0041211,57108.0,57105.0,0.560518]
["bitfinex","BTCUSD",1726069584418,0.52535264,57122.0,57115.0,0.525255]
["bitfinex","BTCUSD",1726069584639,0.52535264,57122.0,57115.0,1.55974891]
["bitfinex","BTCUSD",1726069584850,0.0062597,57128.0,57124.0,0.875287]
["bitfinex","BTCUSD",1726069584851,0.02745261,57125.0,57124.0,0.875287]
["bitfinex","BTCUSD",1726069585117,0.02745261,57125.0,57124.0,1.248402]
["bitfinex","BTCUSD",1726069585366,0.02745261,57125.0,57124.0,0.548172]
["bitfinex","BTCUSD",1726069585575,0.02745261,57125.0,57108.0,0.0985]
["bitfinex","BTCUSD",1726069585787,0.02745261,57125.0,57119.0,0.175071]
["bitfinex","BTCUSD",1726069586032,0.350123,57123.0,57116.0,0.023]
["bitfinex","BTCUSD",1726069586288,0.1461,57124.0,57114.0,0.03517]
["bitfinex","BTCUSD",1726069586538,0.175071,57120.0,57114.0,0.03517]
["bitfinex","BTCUSD",1726069586751,0.1461,57124.0,57114.0,0.385344]
["bitfinex","BTCUSD",1726069586983,0.1461,57124.0,57116.0,0.03517]
["bitfinex","BTCUSD",1726069587206,0.175065,57122.0,57116.0,0.03517]
["bitfinex","BTCUSD",1726069587416,0.02744986,57122.0,57116.0,0.007]
["bitfinex","BTCUSD",1726069588296,0.175074,57119.0,57116.0,0.007]
["bitfinex","BTCUSD",1726069588516,0.350138,57121.0,57116.0,0.007]
["bitfinex","BTCUSD",1726069588753,0.02789486,57122.0,57118.0,0.210243]
["bitfinex","BTCUSD",1726069588965,0.17507,57120.0,57118.0,0.03517]
["bitfinex","BTCUSD",1726069589189,0.175073,57119.0,57118.0,0.023]
["bitfinex","BTCUSD",1726069589420,0.350134,57121.0,57116.0,0.013]
["bitfinex","BTCUSD",1726069589421,0.000445,57120.0,57117.0,0.023]
["bitfinex","BTCUSD",1726069589646,0.350585,57120.0,57117.0,0.023]
["bitfinex","BTCUSD",1726069589902,0.000445,57120.0,57113.0,0.350182]
["bitfinex","BTCUSD",1726069590228,0.000445,57120.0,57118.0,0.037]
["bitfinex","BTCUSD",1726069590439,0.000445,57120.0,57119.0,0.233243]
["bitfinex","BTCUSD",1726069590650,0.000445,57120.0,57119.0,0.56389007]
["bitfinex","BTCUSD",1726069590884,0.000445,57120.0,57119.0,0.933535]
["bitfinex","BTCUSD",1726069591180,0.000445,57120.0,57119.0,1.313611]
["bitfinex","BTCUSD",1726069591385,0.000445,57120.0,57119.0,1.55495055]
["bitfinex","BTCUSD",1726069591607,0.000445,57120.0,57119.0,1.56433111]
["bitfinex","BTCUSD",1726069592585,0.000445,57120.0,57119.0,1.92847711]
["bitfinex","BTCUSD",1726069592850,0.0021386,57128.0,57119.0,1.92847711]
["bitfinex","BTCUSD",1726069592851,0.000818,57121.0,57120.0,1.10302]
["bitfinex","BTCUSD",1726069593062,0.000818,57121.0,57120.0,1.45116]
["bitfinex","BTCUSD",1726069593291,0.000818,57121.0,57120.0,2.83572034]
["bitfinex","BTCUSD",1726069593503,0.000818,57121.0,57120.0,2.48558034]
["bitfinex","BTCUSD",1726069593981,0.0021386,57128.0,57127.0,2.20401533]
["bitfinex","BTCUSD",1726069594251,0.00013,57137.0,57127.0,2.20401533]
["bitfinex","BTCUSD",1726069594252,0.00418264,57130.0,57129.0,1.290464]
["bitfinex","BTCUSD",1726069594520,0.07072104,57140.0,57139.0,0.910227]
["bitfinex","BTCUSD",1726069594775,0.0063936,57151.0,57147.0,0.910105]
["bitfinex","BTCUSD",1726069594983,0.0063936,57151.0,57147.0,0.560131]
["bitfinex","BTCUSD",1726069595506,0.07651,57148.0,57126.0,0.59400933]
["bitfinex","BTCUSD",1726069595744,0.07651,57148.0,57120.0,0.18367101]
["bitfinex","BTCUSD",1726069595745,0.0754,57131.0,57120.0,0.014]
["bitfinex","BTCUSD",1726069595976,0.0754,57131.0,57120.0,0.02334]
["bitfinex","BTCUSD",1726069596229,0.0754,57131.0,57129.0,0.17504]
["bitfinex","BTCUSD",1726069596468,0.175036,57131.0,57130.0,0.03517]
["bitfinex","BTCUSD",1726069596679,0.525108,57131.0,57130.0,0.03517]
["bitfinex","BTCUSD",1726069596929,0.525108,57131.0,57121.0,0.350132]
["bitfinex","BTCUSD",1726069596930,0.350091,57128.0,57121.0,0.175065]
["bitfinex","BTCUSD",1726069597178,0.414073,57131.0,57116.0,0.0794]
["bitfinex","BTCUSD",1726069597402,0.0789,57137.0,57122.0,0.51460933]
["bitfinex","BTCUSD",1726069597640,0.52535264,57136.0,57122.0,0.51460933]
["bitfinex","BTCUSD",1726069597867,0.0789,57137.0,57126.0,0.175049]
["bitfinex","BTCUSD",1726069598096,0.175031,57133.0,57127.0,0.175046]
["bitfinex","BTCUSD",1726069598330,0.175041,57130.0,57124.0,0.175056]
["bitfinex","BTCUSD",1726069598580,0.00096624,57129.0,57110.0,0.175099]
["bitfinex","BTCUSD",1726069598818,0.17506,57123.0,57122.0,0.003]
["bitfinex","BTCUSD",1726069599059,0.17506,57123.0,57105.0,0.60805264]
["bitfinex","BTCUSD",1726069599060,0.17506,57123.0,57116.0,0.175082]
["bitfinex","BTCUSD",1726069599288,0.1365,57132.0,57111.0,0.175096]
["bitfinex","BTCUSD",1726069599289,0.175077,57118.0,57111.0,0.175096]
["bitfinex","BTCUSD",1726069599504,0.175077,57118.0,57113.0,0.03517]
["bitfinex","BTCUSD",1726069599776,0.51460933,57144.0,57122.0,0.03517]
["bitfinex","BTCUSD",1726069600007,0.17506,57123.0,57122.0,0.006]
["bitfinex","BTCUSD",1726069600200,0.525181,57123.0,57122.0,0.006]
["bitfinex","BTCUSD",1726069600473,0.950602,57123.0,57122.0,0.006]
["bitfinex","BTCUSD",1726069601141,0.600481,57123.0,57122.0,0.006]
["bitfinex","BTCUSD",1726069601363,0.350146,57119.0,57110.0,0.03517]
["bitfinex","BTCUSD",1726069601596,0.175081,57117.0,57110.0,0.03517]
["bitfinex","BTCUSD",1726069601828,0.002,57131.0,57110.0,0.03517]
["bitfinex","BTCUSD",1726069601829,0.52646264,57148.0,57124.0,0.03517]
["bitfinex","BTCUSD",1726069602042,0.52646264,57148.0,57126.0,0.03517]
["bitfinex","BTCUSD",1726069602043,0.52535264,57133.0,57126.0,0.03517]
["bitfinex","BTCUSD",1726069602290,0.349995,57144.0,57131.0,0.350067]
["bitfinex","BTCUSD",1726069602515,0.0611,57143.0,57131.0,0.350067]
["bitfinex","BTCUSD",1726069602728,0.0611,57143.0,57137.0,0.03517]
["bitfinex","BTCUSD",1726069603002,0.175007,57141.0,57137.0,0.03517]
["bitfinex","BTCUSD",1726069603214,0.175013,57139.0,57137.0,0.03517]
["bitfinex","BTCUSD",1726069603467,1.32229633,57148.0,57124.0,0.001]
["bitfinex","BTCUSD",1726069603468,0.17505,57127.0,57124.0,0.001]
["bitfinex","BTCUSD",1726069603719,0.175045,57129.0,57120.0,0.350138]
["bitfinex","BTCUSD",1726069604004,0.0611,57137.0,57131.0,0.001]
["bitfinex","BTCUSD",1726069604005,0.875165,57132.0,57131.0,0.001]
["bitfinex","BTCUSD",1726069604721,0.875165,57132.0,57131.0,0.002]
["bitfinex","BTCUSD",1726069604722,0.952665,57132.0,57131.0,0.002]
["bitfinex","BTCUSD",1726069604941,1.302731,57132.0,57131.0,0.002]
["bitfinex","BTCUSD",1726069605203,1.7413485,57132.0,57131.0,0.001]
["bitfinex","BTCUSD",1726069605398,1.7413485,57132.0,57100.0,0.143]
["bitfinex","BTCUSD",1726069605399,0.0791,57111.0,57106.0,0.175111]
["bitfinex","BTCUSD",1726069605649,0.03,57130.0,57104.0,0.350236]
["bitfinex","BTCUSD",1726069605650,0.0791,57120.0,57104.0,0.52535264]
["bitfinex","BTCUSD",1726069605899,0.0791,57120.0,57093.0,0.070217]
["bitfinex","BTCUSD",1726069605900,0.350199,57111.0,57093.0,0.070217]
["bitfinex","BTCUSD",1726069606125,0.0791,57105.0,57096.0,0.350284]
["bitfinex","BTCUSD",1726069606359,0.0635,57104.0,57083.0,0.1461]
["bitfinex","BTCUSD",1726069606638,0.0635,57104.0,57090.0,0.03517]
["bitfinex","BTCUSD",1726069606874,0.02746069,57107.0,57096.0,0.03517]
["bitfinex","BTCUSD",1726069607112,0.02746069,57107.0,57099.0,0.03517]
["bitfinex","BTCUSD",1726069607320,0.350227,57106.0,57096.0,0.350284]
["bitfinex","BTCUSD",1726069607535,0.00096624,57106.0,57096.0,0.03517]
["bitfinex","BTCUSD",1726069607791,0.175129,57101.0,57096.0,0.210312]
["bitfinex","BTCUSD",1726069608002,0.350239,57104.0,57098.0,0.175136]
["bitfinex","BTCUSD",1726069608228,0.52535264,57099.0,57096.0,0.03517]
["bitfinex","BTCUSD",1726069608439,0.0807,57097.0,57082.0,0.004255]
["bitfinex","BTCUSD",1726069608684,0.06196624,57096.0,57084.0,0.175178]
["bitfinex","BTCUSD",1726069608918,0.236145,57096.0,57090.0,0.006]
["bitfinex","BTCUSD",1726069609132,0.061,57096.0,57090.0,0.006]
["bitfinex","BTCUSD",1726069609389,0.061,57096.0,57082.0,0.004255]
["bitfinex","BTCUSD",1726069609624,0.061,57096.0,57095.0,0.175146]
["bitfinex","BTCUSD",1726069609825,0.061,57096.0,57094.0,0.350297]
["bitfinex","BTCUSD",1726069609826,0.0847,57097.0,57096.0,0.52543]
["bitfinex","BTCUSD",1726069610305,0.001,57099.0,57098.0,0.175137]
["bitfinex","BTCUSD",1726069610541,0.001,57099.0,57091.0,0.350314]
["bitfinex","BTCUSD",1726069610785,0.02746317,57097.0,57095.0,0.175145]
["bitfinex","BTCUSD",1726069611025,0.02746317,57097.0,57095.0,0.175143]
["bitfinex","BTCUSD",1726069611257,0.1406,57101.0,57100.0,0.175131]
["bitfinex","BTCUSD",1726069611480,0.350266,57100.0,57091.0,0.175157]
["bitfinex","BTCUSD",1726069611688,0.175154,57093.0,57090.0,0.013]
["bitfinex","BTCUSD",1726069611924,0.175149,57094.0,57091.0,0.014]
["bitfinex","BTCUSD",1726069612142,0.175147,57095.0,57091.0,0.014]
["bitfinex","BTCUSD",1726069612391,0.175147,57095.0,57090.0,0.175159]
["bitfinex","BTCUSD",1726069612623,0.175154,57093.0,57083.0,0.03517]
["bitfinex","BTCUSD",1726069612872,0.52535264,57100.0,57072.0,0.0021386]
["bitfinex","BTCUSD",1726069613110,0.525478,57091.0,57090.0,0.014]
["bitfinex","BTCUSD",1726069613315,0.953001,57091.0,57090.0,0.014]
["bitfinex","BTCUSD",1726069613528,0.953001,57091.0,57072.0,0.0021386]
["bitfinex","BTCUSD",1726069613529,0.52555,57083.0,57075.0,0.175206]
["bitfinex","BTCUSD",1726069613741,0.60055,57083.0,57072.0,0.0021386]
["bitfinex","BTCUSD",1726069613970,0.60055,57083.0,57075.0,0.175207]
["bitfinex","BTCUSD",1726069614186,1.04078862,57083.0,57074.0,0.17521]
["bitfinex","BTCUSD",1726069614431,1.04078862,57083.0,57072.0,0.0021386]
["bitfinex","BTCUSD",1726069614432,0.16487162,57083.0,57079.0,0.175194]
["bitfinex","BTCUSD",1726069614644,0.16487162,57083.0,57076.0,0.03517]
["bitfinex","BTCUSD",1726069614861,0.69042162,57083.0,57074.0,0.03517]
["bitfinex","BTCUSD",1726069615104,0.68992162,57083.0,57075.0,0.175207]
["bitfinex","BTCUSD",1726069615333,0.68992162,57083.0,57076.0,0.175202]
["bitfinex","BTCUSD",1726069615548,1.39465562,57083.0,57082.0,0.005255]
["bitfinex","BTCUSD",1726069615772,1.39065562,57083.0,57082.0,0.004255]
["bitfinex","BTCUSD",1726069616001,1.39165562,57083.0,57082.0,0.016255]
["bitfinex","BTCUSD",1726069616252,1.39165562,57083.0,57082.0,0.030255]
["bitfinex","BTCUSD",1726069616499,1.04128862,57083.0,57082.0,0.016255]
["bitfinex","BTCUSD",1726069616744,0.34555462,57083.0,57082.0,0.017255]
["bitfinex","BTCUSD",1726069616959,0.34455462,57083.0,57082.0,0.005255]
["bitfinex","BTCUSD",1726069617183,1.04528862,57083.0,57082.0,0.005255]
["bitfinex","BTCUSD",1726069617401,0.69492162,57083.0,57082.0,0.005255]
["bitfinex","BTCUSD",1726069617828,0.68992162,57083.0,57082.0,0.004255]
["bitfinex","BTCUSD",1726069618044,1.04028862,57083.0,57082.0,0.005889]
["bitfinex","BTCUSD",1726069618256,0.68992162,57083.0,57082.0,0.019889]
["bitfinex","BTCUSD",1726069618498,0.69892162,57083.0,57082.0,0.006889]
["bitfinex","BTCUSD",1726069618711,0.69892162,57083.0,57082.0,0.007889]
["bitfinex","BTCUSD",1726069618922,0.68992162,57083.0,57082.0,0.006889]
["bitfinex","BTCUSD",1726069619153,0.68992162,57083.0,57082.0,0.005889]
["bitfinex","BTCUSD",1726069619361,1.04328862,57083.0,57082.0,0.006889]
["bitfinex","BTCUSD",1726069619574,1.04328862,57083.0,57082.0,0.005889]
["bitfinex","BTCUSD",1726069619791,0.68992162,57083.0,57082.0,0.005889]
["bitfinex","BTCUSD",1726069620004,1.04228862,57083.0,57082.0,0.007889]
["bitfinex","BTCUSD",1726069620231,0.69192162,57083.0,57082.0,0.007889]
["bitfinex","BTCUSD",1726069620492,0.34155462,57083.0,57082.0,0.007889]
["bitfinex","BTCUSD",1726069620735,0.02947162,57083.0,57082.0,0.533448]
["bitfinex","BTCUSD",1726069620942,0.002,57083.0,57082.0,0.883821]
["bitfinex","BTCUSD",1726069621158,0.002,57083.0,57082.0,1.232194]
["bitfinex","BTCUSD",1726069621375,0.143,57095.0,57093.0,0.175152]
["bitfinex","BTCUSD",1726069621589,0.143,57095.0,57082.0,0.019889]
["bitfinex","BTCUSD",1726069621841,2.01145133,57100.0,57092.0,0.349309]
["bitfinex","BTCUSD",1726069621842,1.73988633,57100.0,57092.0,0.349309]
["bitfinex","BTCUSD",1726069622052,0.44218633,57100.0,57099.0,0.525402]
["bitfinex","BTCUSD",1726069622479,0.44218633,57100.0,57099.0,0.87567]
["bitfinex","BTCUSD",1726069622705,0.44218633,57100.0,57099.0,1.261108]
["bitfinex","BTCUSD",1726069622941,0.0819,57118.0,57114.0,0.175087]
["bitfinex","BTCUSD",1726069623162,0.52535264,57115.0,57114.0,0.175088]
["bitfinex","BTCUSD",1726069623407,0.0819,57118.0,57107.0,0.0823]
["bitfinex","BTCUSD",1726069623609,0.0604,57119.0,57114.0,0.175086]
["bitfinex","BTCUSD",1726069623815,0.0604,57119.0,57110.0,0.3502]
["bitfinex","BTCUSD",1726069623816,0.175076,57118.0,57113.0,0.175091]
["bitfinex","BTCUSD",1726069624036,0.235474,57119.0,57114.0,0.175087]
["bitfinex","BTCUSD",1726069624260,0.02745573,57118.0,57110.0,0.385367]
["bitfinex","BTCUSD",1726069624476,0.02745573,57118.0,57111.0,0.385365]
["bitfinex","BTCUSD",1726069624685,0.20253173,57118.0,57111.0,0.03517]
["bitfinex","BTCUSD",1726069624903,0.20253173,57118.0,57114.0,0.175087]
["bitfinex","BTCUSD",1726069625124,0.20253173,57118.0,57112.0,0.350188]
["bitfinex","BTCUSD",1726069625125,0.02745573,57118.0,57117.0,0.525237]
["bitfinex","BTCUSD",1726069625604,0.03445573,57118.0,57117.0,1.225553]
["bitfinex","BTCUSD",1726069625819,0.03445573,57118.0,57117.0,1.330353]
["bitfinex","BTCUSD",1726069626047,0.02745573,57118.0,57117.0,1.365523]
["bitfinex","BTCUSD",1726069626269,0.02745573,57118.0,57117.0,2.2298762]
["bitfinex","BTCUSD",1726069626451,0.02845573,57118.0,57117.0,2.41904575]
["bitfinex","BTCUSD",1726069626707,0.02845573,57118.0,57117.0,2.06888775]
["bitfinex","BTCUSD",1726069627142,0.02845573,57118.0,57117.0,1.8927182]
["bitfinex","BTCUSD",1726069627575,0.000817,57131.0,57117.0,1.8927182]
["bitfinex","BTCUSD",1726069627791,0.52535264,57129.0,57122.0,0.03517]
["bitfinex","BTCUSD",1726069628000,0.000817,57131.0,57130.0,0.560287]
["bitfinex","BTCUSD",1726069628211,0.0282638,57131.0,57130.0,0.560287]
["bitfinex","BTCUSD",1726069628457,0.0282638,57131.0,57130.0,0.175039]
["bitfinex","BTCUSD",1726069628894,0.0282638,57131.0,57130.0,0.525117]
["bitfinex","BTCUSD",1726069629101,0.0282638,57131.0,57130.0,0.910365]
["bitfinex","BTCUSD",1726069629559,0.0282638,57131.0,57130.0,0.560287]
["bitfinex","BTCUSD",1726069629749,0.0282638,57131.0,57130.0,0.03517]
["bitfinex","BTCUSD",1726069630011,0.0282638,57131.0,57130.0,0.210209]
["bitfinex","BTCUSD",1726069630245,0.0282638,57131.0,57130.0,0.525117]
["bitfinex","BTCUSD",1726069630469,0.0282638,57131.0,57130.0,1.2777847]
["bitfinex","BTCUSD",1726069630766,0.000817,57131.0,57130.0,0.875195]
["bitfinex","BTCUSD",1726069630980,0.001817,57131.0,57130.0,0.903195]
["bitfinex","BTCUSD",1726069631198,0.001817,57131.0,57130.0,0.889195]
["bitfinex","BTCUSD",1726069631424,0.001817,57131.0,57130.0,1.262273]
["bitfinex","BTCUSD",1726069631636,0.001817,57131.0,57130.0,1.355273]
["bitfinex","BTCUSD",1726069631864,0.001817,57131.0,57130.0,1.341273]
["bitfinex","BTCUSD",1726069632050,0.001817,57131.0,57130.0,1.355273]
["bitfinex","BTCUSD",1726069632252,0.001817,57131.0,57130.0,1.390443]
["bitfinex","BTCUSD",1726069633408,0.001817,57131.0,57130.0,0.938365]
["bitfinex","BTCUSD",1726069633896,0.001817,57131.0,57130.0,0.588287]
["bitfinex","BTCUSD",1726069634134,0.001817,57131.0,57130.0,0.938365]
["bitfinex","BTCUSD",1726069634830,0.001817,57131.0,57130.0,0.553117]
["bitfinex","BTCUSD",1726069635054,0.001817,57131.0,57130.0,0.938365]
["bitfinex","BTCUSD",1726069635286,0.001817,57131.0,57130.0,0.028]
["bitfinex","BTCUSD",1726069635520,0.001817,57131.0,57130.0,0.9640042]
["bitfinex","BTCUSD",1726069635804,0.001817,57131.0,57130.0,1.3140822]
["bitfinex","BTCUSD",1726069636045,0.001817,57131.0,57130.0,0.553117]
["bitfinex","BTCUSD",1726069636281,0.000817,57131.0,57130.0,0.539117]
["bitfinex","BTCUSD",1726069636509,0.000817,57131.0,57130.0,0.875195]
["bitfinex","BTCUSD",1726069636719,0.000817,57131.0,57130.0,1.239273]
["bitfinex","BTCUSD",1726069637170,0.000817,57131.0,57130.0,0.924365]
["bitfinex","BTCUSD",1726069637423,0.000817,57131.0,57130.0,0.889195]
["bitfinex","BTCUSD",1726069637632,0.000817,57131.0,57130.0,0.542117]
["bitfinex","BTCUSD",1726069637850,0.000817,57131.0,57130.0,0.017]
["bitfinex","BTCUSD",1726069638063,0.000817,57131.0,57128.0,0.385258]
["bitfinex","BTCUSD",1726069638327,0.001817,57131.0,57130.0,0.014]
["bitfinex","BTCUSD",1726069638548,0.69659124,57131.0,57130.0,0.02]
["bitfinex","BTCUSD",1726069638769,0.35014,57120.0,57094.0,0.112]
["bitfinex","BTCUSD",1726069638987,0.51716144,57124.0,57110.0,0.52535264]
["bitfinex","BTCUSD",1726069639229,0.0784,57120.0,57103.0,0.03517]
["bitfinex","BTCUSD",1726069639448,0.350173,57115.0,57105.0,0.350232]
["bitfinex","BTCUSD",1726069639663,0.350166,57116.0,57104.0,0.350235]
["bitfinex","BTCUSD",1726069639878,0.00096624,57118.0,57104.0,0.350235]
["bitfinex","BTCUSD",1726069640110,0.35112124,57118.0,57106.0,0.35022]
["bitfinex","BTCUSD",1726069640352,0.175117,57105.0,57098.0,0.350272]
["bitfinex","BTCUSD",1726069640597,0.0618,57106.0,57099.0,0.350268]
["bitfinex","BTCUSD",1726069640598,0.236914,57106.0,57099.0,0.350268]
["bitfinex","BTCUSD",1726069640848,0.02745971,57104.0,57103.0,0.175122]
["bitfinex","BTCUSD",1726069641088,0.11132595,57104.0,57090.0,0.0758]
["bitfinex","BTCUSD",1726069641326,0.0829,57104.0,57102.0,0.175124]
["bitfinex","BTCUSD",1726069641547,0.350189,57112.0,57098.0,0.350272]
["bitfinex","BTCUSD",1726069641548,0.0662,57112.0,57098.0,0.350272]
["bitfinex","BTCUSD",1726069641792,0.0753,57114.0,57113.0,0.175091]
["bitfinex","BTCUSD",1726069642011,0.0662,57119.0,57113.0,0.350182]
["bitfinex","BTCUSD",1726069642237,0.0662,57119.0,57094.0,0.03]
["bitfinex","BTCUSD",1726069642238,0.1415,57119.0,57118.0,0.175076]
["bitfinex","BTCUSD",1726069642474,0.012,57124.0,57120.0,0.175068]
["bitfinex","BTCUSD",1726069642717,0.012,57124.0,57117.0,0.03517]
["bitfinex","BTCUSD",1726069642718,0.187058,57124.0,57117.0,0.03517]
["bitfinex","BTCUSD",1726069642948,0.187058,57124.0,57119.0,0.175072]
["bitfinex","BTCUSD",1726069643173,0.187058,57124.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069643174,0.0753,57125.0,57118.0,0.036804]
["bitfinex","BTCUSD",1726069643396,0.0753,57125.0,57119.0,0.350144]
["bitfinex","BTCUSD",1726069643615,0.175062,57123.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069643837,0.00096624,57123.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069644053,0.525219,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069644273,0.175073,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069644501,0.525219,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069644952,0.875365,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069645212,0.525219,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069645443,0.526219,57119.0,57118.0,0.012634]
["bitfinex","BTCUSD",1726069645675,0.525219,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069645907,0.02745527,57122.0,57118.0,0.006634]
["bitfinex","BTCUSD",1726069646185,0.02745527,57122.0,57118.0,0.041804]
["bitfinex","BTCUSD",1726069646444,0.02745527,57122.0,57121.0,0.175066]
["bitfinex","BTCUSD",1726069646695,0.02745527,57122.0,57121.0,0.174066]
["bitfinex","BTCUSD",1726069647182,0.02745527,57122.0,57118.0,0.012634]
["bitfinex","BTCUSD",1726069647435,0.20252027,57122.0,57118.0,0.187708]
["bitfinex","BTCUSD",1726069647684,0.525219,57119.0,57118.0,0.012634]
["bitfinex","BTCUSD",1726069647932,0.875365,57119.0,57118.0,0.006634]
["bitfinex","BTCUSD",1726069648156,0.175073,57119.0,57118.0,0.012634]
["bitfinex","BTCUSD",1726069648395,0.525219,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069648640,0.525219,57119.0,57118.0,0.007634]
["bitfinex","BTCUSD",1726069648871,0.02945527,57122.0,57118.0,0.368785]
["bitfinex","BTCUSD",1726069649087,0.02845527,57122.0,57119.0,0.175072]
["bitfinex","BTCUSD",1726069649296,0.176073,57119.0,57118.0,0.019634]
["bitfinex","BTCUSD",1726069649511,0.526219,57119.0,57118.0,0.008634]
["bitfinex","BTCUSD",1726069649732,0.877365,57119.0,57118.0,0.022634]
["bitfinex","BTCUSD",1726069649947,0.527219,57119.0,57118.0,0.022634]
["bitfinex","BTCUSD",1726069650586,0.176073,57119.0,57118.0,0.015634]
["bitfinex","BTCUSD",1726069651044,0.17507,57120.0,57118.0,0.007634]
["bitfinex","BTCUSD",1726069651255,0.001,57122.0,57118.0,0.007634]
["bitfinex","BTCUSD",1726069651470,0.176066,57122.0,57119.0,0.011]
["bitfinex","BTCUSD",1726069651691,0.350122,57123.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069651915,0.001,57119.0,57118.0,0.008634]
["bitfinex","BTCUSD",1726069652150,0.002,57119.0,57118.0,0.19771]
["bitfinex","BTCUSD",1726069652385,0.175073,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069652624,0.2025282,57119.0,57118.0,0.012634]
["bitfinex","BTCUSD",1726069653095,0.5526742,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069653801,0.05491077,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069654074,0.05491077,57119.0,57118.0,1.3641465]
["bitfinex","BTCUSD",1726069654075,0.0274552,57119.0,57118.0,1.3641465]
["bitfinex","BTCUSD",1726069654286,0.0274552,57119.0,57118.0,1.328966]
["bitfinex","BTCUSD",1726069654748,0.0274552,57119.0,57118.0,0.877014]
["bitfinex","BTCUSD",1726069655016,0.02824448,57119.0,57118.0,0.891014]
["bitfinex","BTCUSD",1726069655234,0.02724448,57119.0,57118.0,1.262336]
["bitfinex","BTCUSD",1726069655472,0.02724448,57119.0,57118.0,0.926184]
["bitfinex","BTCUSD",1726069655473,0.02824448,57119.0,57118.0,0.926184]
["bitfinex","BTCUSD",1726069655695,0.02824448,57119.0,57118.0,0.008634]
["bitfinex","BTCUSD",1726069655696,0.55446348,57119.0,57118.0,0.008634]
["bitfinex","BTCUSD",1726069655911,0.11969746,57119.0,57118.0,0.008634]
["bitfinex","BTCUSD",1726069656128,0.05669746,57119.0,57118.0,0.022634]
["bitfinex","BTCUSD",1726069656355,0.58091646,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069656799,0.23177046,57119.0,57118.0,0.015634]
["bitfinex","BTCUSD",1726069657040,0.05669746,57119.0,57118.0,0.19071]
["bitfinex","BTCUSD",1726069657277,0.05669746,57119.0,57118.0,0.22588]
["bitfinex","BTCUSD",1726069657504,0.93206246,57119.0,57118.0,0.015634]
["bitfinex","BTCUSD",1726069657724,0.05769746,57119.0,57118.0,0.029634]
["bitfinex","BTCUSD",1726069657943,0.58091646,57119.0,57118.0,0.015634]
["bitfinex","BTCUSD",1726069658197,1.2831747,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069658435,1.73943892,57119.0,57118.0,0.023634]
["bitfinex","BTCUSD",1726069658673,2.11958492,57119.0,57118.0,0.009634]
["bitfinex","BTCUSD",1726069658884,2.11958492,57119.0,57118.0,0.015634]
["bitfinex","BTCUSD",1726069658885,2.11858492,57119.0,57118.0,0.015634]
["bitfinex","BTCUSD",1726069659110,2.17858492,57119.0,57118.0,0.001634]
["bitfinex","BTCUSD",1726069659330,2.17858492,57119.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069659331,0.95554,57101.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069660026,0.63274916,57101.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069660241,0.98300516,57101.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069660769,0.02746516,57101.0,57100.0,0.1758539]
["bitfinex","BTCUSD",1726069661019,0.175124,57103.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069661529,0.428835,57105.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069661530,0.525384,57101.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069661533,1.05134,57101.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069661779,1.467596,57101.0,57100.0,0.0027229]
["bitfinex","BTCUSD",1726069662022,1.473596,57101.0,57100.0,0.0017229]
["bitfinex","BTCUSD",1726069662270,1.473596,57101.0,57100.0,0.0007229]
["bitfinex","BTCUSD",1726069662500,1.811852,57101.0,57100.0,0.0117229]
["bitfinex","BTCUSD",1726069662754,2.680596,57101.0,57100.0,0.0127229]
["bitfinex","BTCUSD",1726069662997,3.030852,57101.0,57100.0,0.0127229]
["bitfinex","BTCUSD",1726069663238,3.030852,57101.0,57100.0,0.0017229]
["bitfinex","BTCUSD",1726069663487,3.030852,57101.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069663488,1.226197,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069663739,1.53876122,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069663978,1.61786122,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069664217,1.26751922,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069664455,1.61986122,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069664928,1.77246122,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069665182,2.15027795,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069665417,1.79993595,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069665663,2.16027795,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069666156,1.80793595,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069666389,1.81693595,57087.0,57086.0,0.0030627]
["bitfinex","BTCUSD",1726069666630,0.002,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069666872,0.98217246,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069667132,1.71302846,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069667370,2.09093634,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069667612,1.74050834,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069667853,1.71050834,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069668101,1.70850834,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069668342,1.39794412,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069668579,1.39697788,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069669303,1.42697788,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069669787,1.44097788,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069670248,1.50297788,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069670476,1.51697788,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069670706,1.07454988,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069670972,1.03307,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069671213,1.02007,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069671449,0.670642,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069671666,1.02107,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069671903,1.370498,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069672153,1.400498,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069672600,1.401498,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069672848,1.371498,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069673064,1.751926,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069673322,1.84140739,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069673561,2.19083539,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069673794,1.85064066,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069674274,1.84864066,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069674731,1.86264066,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069675399,1.84864066,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069675618,1.50121266,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069675838,1.49197939,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069676106,1.48897939,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069676322,3.06683539,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069676826,3.07683539,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069677056,3.06683539,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069677292,3.07383539,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069677520,2.73240739,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069677749,2.72540739,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069677972,2.72740739,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069678183,2.71640739,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069678413,2.73040739,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069678644,3.08783539,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069678904,3.43126339,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069679133,3.08783539,57073.0,57072.0,0.0052013]
["bitfinex","BTCUSD",1726069679370,3.08783539,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069679833,3.07383539,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069680048,3.08783539,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069680526,3.08083539,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069680953,2.73040739,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069681173,2.290498,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069681390,2.156498,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069681617,1.77607,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069682085,1.76707,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069682303,2.156498,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069682535,2.126498,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069682969,2.112498,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069683236,2.128498,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069683683,2.105498,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069683951,1.75307,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069684192,1.79155051,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069684412,1.78055051,57073.0,57072.0,0.0068393]
["bitfinex","BTCUSD",1726069684630,1.78155051,57073.0,57072.0,0.0078393]
["bitfinex","BTCUSD",1726069684841,2.13197851,57073.0,57072.0,0.0078393]
["bitfinex","BTCUSD",1726069685061,2.16397851,57073.0,57072.0,0.0078393]
["bitfinex","BTCUSD",1726069685288,2.57440651,57073.0,57072.0,0.0078393]
["bitfinex","BTCUSD",1726069685517,3.06913451,57073.0,57072.0,0.0078393]
["bitfinex","BTCUSD",1726069685776,3.07831749,57073.0,57072.0,0.0078393]
["bitfinex","BTCUSD",1726069686004,3.07831749,57073.0,57072.0,3e-07]
["bitfinex","BTCUSD",1726069686225,2.37546149,57073.0,57072.0,3e-07]
["bitfinex","BTCUSD",1726069686451,1.79555051,57073.0,57072.0,3e-07]
["bitfinex","BTCUSD",1726069686664,0.17523,57068.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726069686877,0.175235,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726069687155,0.525706,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726069687397,0.350441,57071.0,57065.0,0.001636]
["bitfinex","BTCUSD",1726069687645,0.02748252,57066.0,57065.0,0.9215386]
["bitfinex","BTCUSD",1726069687886,0.02748252,57066.0,57065.0,1.81064271]
["bitfinex","BTCUSD",1726069688101,0.02748252,57066.0,57065.0,1.071998]
["bitfinex","BTCUSD",1726069688321,0.02748252,57066.0,57065.0,0.348044]
["bitfinex","BTCUSD",1726069688541,0.02748252,57066.0,57065.0,0.663351]
["bitfinex","BTCUSD",1726069688760,0.02748252,57066.0,57065.0,1.014828]
["bitfinex","BTCUSD",1726069688995,0.02748252,57066.0,57065.0,0.664351]
["bitfinex","BTCUSD",1726069689224,0.02748252,57066.0,57065.0,1.049998]
["bitfinex","BTCUSD",1726069689445,0.02748252,57066.0,57065.0,0.699521]
["bitfinex","BTCUSD",1726069689680,0.02748252,57066.0,57065.0,1.049998]
["bitfinex","BTCUSD",1726069689910,0.02748252,57066.0,57065.0,1.400475]
["bitfinex","BTCUSD",1726069690204,0.02748252,57066.0,57065.0,1.399475]
["bitfinex","BTCUSD",1726069690457,0.02848252,57066.0,57065.0,1.014828]
["bitfinex","BTCUSD",1726069690678,0.02748252,57066.0,57065.0,1.014828]
["bitfinex","BTCUSD",1726069690899,0.02948252,57066.0,57065.0,1.014828]
["bitfinex","BTCUSD",1726069691341,0.350365,57084.0,57065.0,1.014828]
["bitfinex","BTCUSD",1726069691342,0.000819,57087.0,57065.0,0.137636]
["bitfinex","BTCUSD",1726069691574,0.000819,57082.0,57068.0,0.023]
["bitfinex","BTCUSD",1726069691780,0.000819,57082.0,57081.0,0.175189]
["bitfinex","BTCUSD",1726069691991,0.000819,57082.0,57078.0,0.350395]
["bitfinex","BTCUSD",1726069691992,0.000819,57082.0,57079.0,0.35039]
["bitfinex","BTCUSD",1726069692210,0.000819,57082.0,57079.0,0.1458]
["bitfinex","BTCUSD",1726069692445,0.000819,57082.0,57081.0,0.911117]
["bitfinex","BTCUSD",1726069692676,0.000819,57082.0,57081.0,1.261496]
["bitfinex","BTCUSD",1726069692889,0.000819,57082.0,57081.0,1.4723877]
["bitfinex","BTCUSD",1726069693108,0.000819,57082.0,57081.0,1.366696]
["bitfinex","BTCUSD",1726069693328,0.000819,57082.0,57081.0,1.778375]
["bitfinex","BTCUSD",1726069694017,0.000819,57082.0,57081.0,1.780375]
["bitfinex","BTCUSD",1726069694231,0.02928418,57082.0,57081.0,1.781375]
["bitfinex","BTCUSD",1726069694441,0.02828418,57082.0,57081.0,1.780375]
["bitfinex","BTCUSD",1726069694659,0.000819,57082.0,57081.0,1.780375]
["bitfinex","BTCUSD",1726069694889,0.002819,57082.0,57081.0,1.782375]
["bitfinex","BTCUSD",1726069695096,0.001819,57082.0,57081.0,1.779375]
["bitfinex","BTCUSD",1726069695954,0.001819,57082.0,57081.0,2.129754]
["bitfinex","BTCUSD",1726069696170,0.000819,57082.0,57081.0,1.778375]
["bitfinex","BTCUSD",1726069696580,0.000819,57082.0,57081.0,1.794375]
["bitfinex","BTCUSD",1726069697163,0.000819,57082.0,57081.0,2.144754]
["bitfinex","BTCUSD",1726069697296,0.000819,57082.0,57081.0,2.32092355]
["bitfinex","BTCUSD",1726069697560,0.0030627,57107.0,57106.0,0.875562]
["bitfinex","BTCUSD",1726069697794,0.0030627,57107.0,57106.0,1.042962]
["bitfinex","BTCUSD",1726069698013,0.0030627,57107.0,57106.0,1.393187]
["bitfinex","BTCUSD",1726069699716,0.0030627,57107.0,57106.0,1.396187]
["bitfinex","BTCUSD",1726069699967,0.0040627,57107.0,57106.0,1.406187]
["bitfinex","BTCUSD",1726069701100,0.0040627,57107.0,57106.0,1.93258155]
["bitfinex","BTCUSD",1726069701331,0.0040627,57107.0,57106.0,1.791582]
["bitfinex","BTCUSD",1726069702688,0.0030627,57107.0,57106.0,1.778582]
["bitfinex","BTCUSD",1726069702910,0.0030627,57107.0,57106.0,1.794582]
["bitfinex","BTCUSD",1726069703151,0.02724448,57119.0,57118.0,0.525228]
["bitfinex","BTCUSD",1726069703378,0.02724448,57119.0,57118.0,0.87538]
["bitfinex","BTCUSD",1726069703598,0.02724448,57119.0,57113.0,0.03517]
["bitfinex","BTCUSD",1726069703810,0.02724448,57119.0,57118.0,0.525228]
["bitfinex","BTCUSD",1726069704485,0.03030848,57119.0,57118.0,0.525228]
["bitfinex","BTCUSD",1726069704709,0.03030848,57119.0,57118.0,0.005]
["bitfinex","BTCUSD",1726069704936,0.03030848,57119.0,57118.0,0.180076]
["bitfinex","BTCUSD",1726069705198,0.03030848,57119.0,57118.0,0.00486144]
["bitfinex","BTCUSD",1726069705407,0.03030848,57119.0,57118.0,0.17993744]
["bitfinex","BTCUSD",1726069705655,0.03030848,57119.0,57118.0,0.00486144]
["bitfinex","BTCUSD",1726069705878,0.23283677,57119.0,57118.0,0.00486144]
["bitfinex","BTCUSD",1726069706106,0.05776377,57119.0,57118.0,0.00486144]
["bitfinex","BTCUSD",1726069706587,0.05776377,57119.0,57118.0,0.00470695]
["bitfinex","BTCUSD",1726069706848,0.05776377,57119.0,57118.0,0.17978295]
["bitfinex","BTCUSD",1726069707051,0.05776377,57119.0,57118.0,0.00470695]
["bitfinex","BTCUSD",1726069707314,0.72964901,57119.0,57118.0,0.00470695]
["bitfinex","BTCUSD",1726069707540,0.72964901,57119.0,57110.0,0.03317]
["bitfinex","BTCUSD",1726069707541,0.0795,57110.0,57090.0,0.35032]
["bitfinex","BTCUSD",1726069707804,0.0795,57110.0,57100.0,0.350258]
["bitfinex","BTCUSD",1726069707805,0.08046624,57110.0,57100.0,0.350258]
["bitfinex","BTCUSD",1726069708039,0.08046624,57110.0,57090.0,0.05495744]
["bitfinex","BTCUSD",1726069708040,0.2546,57110.0,57105.0,0.175114]
["bitfinex","BTCUSD",1726069708265,0.02746309,57106.0,57105.0,0.175116]
["bitfinex","BTCUSD",1726069708728,0.02746309,57106.0,57105.0,0.350232]
["bitfinex","BTCUSD",1726069708961,0.02746309,57106.0,57105.0,0.95678]
["bitfinex","BTCUSD",1726069709197,0.02746309,57106.0,57105.0,1.02248]
["bitfinex","BTCUSD",1726069709445,0.02746309,57106.0,57105.0,1.04548]
["bitfinex","BTCUSD",1726069709697,0.02746309,57106.0,57105.0,1.08065]
["bitfinex","BTCUSD",1726069709917,0.02746309,57106.0,57105.0,1.430882]
["bitfinex","BTCUSD",1726069710390,0.02746309,57106.0,57105.0,1.83571592]
["bitfinex","BTCUSD",1726069710627,0.002064,57117.0,57116.0,0.175082]
["bitfinex","BTCUSD",1726069710851,0.002064,57117.0,57116.0,0.525246]
["bitfinex","BTCUSD",1726069711073,0.002064,57117.0,57116.0,0.87541]
["bitfinex","BTCUSD",1726069711961,0.177143,57117.0,57113.0,0.03517]
["bitfinex","BTCUSD",1726069712228,0.177144,57117.0,57113.0,0.03517]
["bitfinex","BTCUSD",1726069712462,0.002064,57117.0,57105.0,0.1609]
["bitfinex","BTCUSD",1726069712689,0.0619,57116.0,57108.0,0.350209]
["bitfinex","BTCUSD",1726069713047,0.58715,57116.0,57111.0,0.175096]
["bitfinex","BTCUSD",1726069713139,0.0619,57116.0,57106.0,0.35022]
["bitfinex","BTCUSD",1726069713411,0.175088,57114.0,57111.0,0.175097]
["bitfinex","BTCUSD",1726069713631,0.352223,57117.0,57114.0,0.525264]
["bitfinex","BTCUSD",1726069713632,0.02745812,57115.0,57114.0,0.525264]
["bitfinex","BTCUSD",1726069713853,0.02745812,57115.0,57114.0,1.2781424]
["bitfinex","BTCUSD",1726069714088,0.02745812,57115.0,57114.0,0.87544]
["bitfinex","BTCUSD",1726069714817,0.02845812,57115.0,57114.0,0.538264]
["bitfinex","BTCUSD",1726069715052,0.02845812,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069715499,0.63061312,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069716177,0.63143212,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069716629,0.02927712,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069717055,0.20436212,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069717286,0.02927712,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069717738,0.525255,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069718238,0.90288282,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069718702,1.62729264,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069719179,1.62929264,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069719458,2.08606264,57115.0,57114.0,0.013]
["bitfinex","BTCUSD",1726069719670,2.08606264,57115.0,57114.0,0.004]
["bitfinex","BTCUSD",1726069719882,0.175132,57100.0,57097.0,0.03517]
["bitfinex","BTCUSD",1726069720356,0.0643,57099.0,57087.0,0.064]
["bitfinex","BTCUSD",1726069720580,0.0643,57099.0,57096.0,0.175142]
["bitfinex","BTCUSD",1726069720809,0.02746403,57100.0,57099.0,0.525402]
["bitfinex","BTCUSD",1726069721063,0.02746403,57100.0,57099.0,0.175134]
["bitfinex","BTCUSD",1726069721282,0.02746403,57100.0,57097.0,0.35028]
["bitfinex","BTCUSD",1726069721283,0.001,57100.0,57098.0,0.175137]
["bitfinex","BTCUSD",1726069721719,0.001,57100.0,57097.0,0.01]
["bitfinex","BTCUSD",1726069721969,0.525411,57098.0,57097.0,0.01]
["bitfinex","BTCUSD",1726069722474,0.875685,57098.0,57097.0,0.01]
["bitfinex","BTCUSD",1726069722724,0.875685,57098.0,57083.0,0.175181]
["bitfinex","BTCUSD",1726069722725,0.350324,57090.0,57083.0,0.175181]
["bitfinex","BTCUSD",1726069722959,0.17613124,57089.0,57084.0,0.175179]
["bitfinex","BTCUSD",1726069723166,0.17613124,57089.0,57085.0,0.175176]
["bitfinex","BTCUSD",1726069723167,0.00096624,57089.0,57085.0,0.175176]
["bitfinex","BTCUSD",1726069723406,0.00096624,57089.0,57080.0,0.0645]
["bitfinex","BTCUSD",1726069723642,0.175156,57092.0,57087.0,0.175168]
["bitfinex","BTCUSD",1726069723877,0.00096624,57093.0,57080.0,0.0645]
["bitfinex","BTCUSD",1726069724114,0.004,57089.0,57079.0,0.175194]
["bitfinex","BTCUSD",1726069724337,0.175186,57082.0,57074.0,0.41492]
["bitfinex","BTCUSD",1726069724581,0.175186,57082.0,57074.0,0.0645]
["bitfinex","BTCUSD",1726069724582,0.525559,57082.0,57074.0,0.0645]
["bitfinex","BTCUSD",1726069724798,0.87689824,57082.0,57069.0,0.175225]
["bitfinex","BTCUSD",1726069725034,1.226305,57082.0,57069.0,0.350452]
["bitfinex","BTCUSD",1726069725301,1.226305,57082.0,57072.0,0.350434]
["bitfinex","BTCUSD",1726069725302,0.525559,57082.0,57072.0,0.350434]
["bitfinex","BTCUSD",1726069725535,0.02747272,57082.0,57080.0,0.175189]
["bitfinex","BTCUSD",1726069725793,0.37784572,57082.0,57073.0,0.03517]
["bitfinex","BTCUSD",1726069726020,0.37784572,57082.0,57068.0,0.426153]
["bitfinex","BTCUSD",1726069726021,0.90340472,57082.0,57068.0,0.426153]
["bitfinex","BTCUSD",1726069726299,1.25377772,57082.0,57068.0,0.0757]
["bitfinex","BTCUSD",1726069726504,1.25377772,57082.0,57081.0,0.0066641]
["bitfinex","BTCUSD",1726069726729,1.25577772,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069726950,1.25577772,57082.0,57081.0,0.0246641]
["bitfinex","BTCUSD",1726069726951,1.33437772,57082.0,57081.0,0.0246641]
["bitfinex","BTCUSD",1726069727172,1.33237772,57082.0,57081.0,0.0246641]
["bitfinex","BTCUSD",1726069727400,1.33037772,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069727619,1.33037772,57082.0,57081.0,0.0066641]
["bitfinex","BTCUSD",1726069727620,0.98200472,57082.0,57081.0,0.0066641]
["bitfinex","BTCUSD",1726069728065,0.55503172,57082.0,57081.0,0.0066641]
["bitfinex","BTCUSD",1726069728336,0.02947272,57082.0,57081.0,0.0066641]
["bitfinex","BTCUSD",1726069728587,0.55503172,57082.0,57081.0,0.0066641]
["bitfinex","BTCUSD",1726069728795,1.25577772,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069729004,0.90540472,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069729618,0.90540472,57082.0,57081.0,0.0036641]
["bitfinex","BTCUSD",1726069729619,0.91140472,57082.0,57081.0,0.0036641]
["bitfinex","BTCUSD",1726069729905,1.27277772,57082.0,57081.0,0.0046641]
["bitfinex","BTCUSD",1726069730127,1.26677772,57082.0,57081.0,0.0036641]
["bitfinex","BTCUSD",1726069730359,1.35127772,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069730584,1.35127772,57082.0,57081.0,0.0076641]
["bitfinex","BTCUSD",1726069730814,1.35127772,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069731037,1.70165072,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069731265,1.751478,57082.0,57081.0,0.0026641]
["bitfinex","BTCUSD",1726069731481,1.751478,57082.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069731482,0.002,57072.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069731732,1.53714582,57068.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069731957,0.83622782,57068.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069732171,0.002,57074.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069732172,0.0664,57076.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069732614,0.175229,57068.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069733069,0.175229,57068.0,57067.0,0.0040901]
["bitfinex","BTCUSD",1726069733070,0.525688,57068.0,57067.0,0.0040901]
["bitfinex","BTCUSD",1726069733297,1.228606,57068.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069733531,1.226606,57068.0,57067.0,0.0030901]
["bitfinex","BTCUSD",1726069733749,1.226606,57068.0,57067.0,0.0110901]
["bitfinex","BTCUSD",1726069733962,1.226606,57068.0,57067.0,0.0050901]
["bitfinex","BTCUSD",1726069734207,1.28408808,57068.0,57067.0,0.0050901]
["bitfinex","BTCUSD",1726069734454,0.557742,57062.0,57060.0,0.001634]
["bitfinex","BTCUSD",1726069734673,1.70887182,57062.0,57060.0,0.001634]
["bitfinex","BTCUSD",1726069734925,2.05936682,57062.0,57060.0,0.001634]
["bitfinex","BTCUSD",1726069735145,1.88411982,57062.0,57060.0,0.001634]
["bitfinex","BTCUSD",1726069735386,2.08685422,57062.0,57060.0,0.001634]
["bitfinex","BTCUSD",1726069736540,2.08685422,57062.0,57061.0,0.002634]
["bitfinex","BTCUSD",1726069736541,2.09685422,57062.0,57061.0,0.002634]
["bitfinex","BTCUSD",1726069736776,2.10085422,57062.0,57061.0,0.001634]
["bitfinex","BTCUSD",1726069737013,2.16085422,57062.0,57061.0,0.001634]
["bitfinex","BTCUSD",1726069737264,0.26726,57058.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069737493,1.27890182,57054.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069737733,2.12419182,57054.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069738197,0.90385335,57054.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069738424,0.90385335,57054.0,57053.0,0.1783651]
["bitfinex","BTCUSD",1726069738425,0.02749135,57054.0,57053.0,0.1783651]
["bitfinex","BTCUSD",1726069738605,0.02749135,57054.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069739068,0.55330835,57054.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069739299,0.03749135,57054.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069739955,0.21376335,57054.0,57053.0,0.0030901]
["bitfinex","BTCUSD",1726069740208,0.55330835,57054.0,57053.0,0.0398981]
["bitfinex","BTCUSD",1726069740633,0.20276335,57054.0,57053.0,0.0398981]
["bitfinex","BTCUSD",1726069740867,0.90485335,57054.0,57053.0,0.0398981]
["bitfinex","BTCUSD",1726069741103,0.90485335,57054.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069741104,0.90585335,57054.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069741333,0.527817,57054.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069741560,0.002,57054.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069742021,0.527817,57054.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069742245,0.176272,57054.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069742735,0.00178928,57054.0,57053.0,0.1830031]
["bitfinex","BTCUSD",1726069742996,0.001,57054.0,57053.0,1.39803387]
["bitfinex","BTCUSD",1726069743208,0.52535264,57069.0,57061.0,0.349498]
["bitfinex","BTCUSD",1726069743424,0.52535264,57069.0,57064.0,0.350481]
["bitfinex","BTCUSD",1726069743717,0.39243982,57077.0,57057.0,0.03517]
["bitfinex","BTCUSD",1726069743948,0.175204,57077.0,57072.0,0.174216]
["bitfinex","BTCUSD",1726069744175,0.350405,57077.0,57065.0,0.175237]
["bitfinex","BTCUSD",1726069744408,0.02748081,57073.0,57064.0,0.03417]
["bitfinex","BTCUSD",1726069744654,0.175224,57070.0,57065.0,0.175237]
["bitfinex","BTCUSD",1726069744868,0.02748081,57073.0,57063.0,0.023]
["bitfinex","BTCUSD",1726069744869,0.350436,57072.0,57063.0,0.023]
["bitfinex","BTCUSD",1726069745122,0.35140224,57072.0,57064.0,0.350483]
["bitfinex","BTCUSD",1726069745383,0.00012,57072.0,57064.0,0.350483]
["bitfinex","BTCUSD",1726069745590,0.175339,57072.0,57066.0,0.023]
["bitfinex","BTCUSD",1726069745801,0.001,57069.0,57067.0,0.17523]
["bitfinex","BTCUSD",1726069746018,0.351454,57069.0,57063.0,0.03517]
["bitfinex","BTCUSD",1726069746229,0.351454,57069.0,57064.0,0.17524]
["bitfinex","BTCUSD",1726069746230,0.00096624,57068.0,57064.0,0.17524]
["bitfinex","BTCUSD",1726069746440,0.17523,57068.0,57064.0,0.004]
["bitfinex","BTCUSD",1726069746664,0.17523,57068.0,57064.0,0.17524]
["bitfinex","BTCUSD",1726069746889,0.17523,57068.0,57060.0,0.079]
["bitfinex","BTCUSD",1726069746890,0.17523,57068.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726069747100,0.175241,57065.0,57059.0,0.37351]
["bitfinex","BTCUSD",1726069747354,0.17525,57062.0,57055.0,0.083]
["bitfinex","BTCUSD",1726069747592,0.00096624,57064.0,57053.0,0.2433021]
["bitfinex","BTCUSD",1726069747593,0.33898785,57064.0,57053.0,0.2433021]
["bitfinex","BTCUSD",1726069747801,0.02748179,57064.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069748015,0.02748179,57064.0,57055.0,0.0633]
["bitfinex","BTCUSD",1726069748246,0.02748179,57064.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726069748698,0.02748179,57064.0,57058.0,0.350518]
["bitfinex","BTCUSD",1726069748699,0.20272279,57064.0,57058.0,0.350518]
["bitfinex","BTCUSD",1726069748946,0.20272279,57064.0,57055.0,0.0633]
["bitfinex","BTCUSD",1726069748947,0.02748179,57064.0,57055.0,0.0633]
["bitfinex","BTCUSD",1726069749154,0.02748179,57064.0,57053.0,0.0047281]
["bitfinex","BTCUSD",1726069749367,0.02748179,57064.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726069749581,0.02848179,57064.0,57063.0,0.178244]
["bitfinex","BTCUSD",1726069749809,0.02748179,57064.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726069750044,0.02748179,57064.0,57063.0,0.525733]
["bitfinex","BTCUSD",1726069750304,0.02948179,57064.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726069750508,0.02848179,57064.0,57054.0,0.076]
["bitfinex","BTCUSD",1726069750723,0.02848179,57064.0,57054.0,0.175272]
["bitfinex","BTCUSD",1726069750724,0.350506,57061.0,57054.0,0.175272]
["bitfinex","BTCUSD",1726069750938,0.175264,57057.0,57052.0,0.001636]
["bitfinex","BTCUSD",1726069751156,0.002,57064.0,57052.0,0.001636]
["bitfinex","BTCUSD",1726069751471,0.002,57064.0,57063.0,0.590933]
["bitfinex","BTCUSD",1726069751669,0.002,57064.0,57063.0,1.018622]
["bitfinex","BTCUSD",1726069751876,0.001,57064.0,57063.0,0.668133]
["bitfinex","BTCUSD",1726069752129,0.002,57064.0,57063.0,0.691133]
["bitfinex","BTCUSD",1726069752366,0.002,57064.0,57063.0,1.041622]
["bitfinex","BTCUSD",1726069752598,0.00282,57064.0,57063.0,2.19598902]
["bitfinex","BTCUSD",1726069752841,0.00182,57064.0,57063.0,2.16081902]
["bitfinex","BTCUSD",1726069753072,0.00012,57072.0,57071.0,1.36321]
["bitfinex","BTCUSD",1726069753723,0.00012,57072.0,57071.0,1.42481]
["bitfinex","BTCUSD",1726069754170,0.00012,57072.0,57071.0,1.07437]
["bitfinex","BTCUSD",1726069754377,0.00112,57072.0,57071.0,1.43181]
["bitfinex","BTCUSD",1726069754588,0.00112,57072.0,57071.0,1.42481]
["bitfinex","BTCUSD",1726069754589,0.00012,57072.0,57071.0,1.42481]
["bitfinex","BTCUSD",1726069755479,0.00012,57072.0,57071.0,1.42781]
["bitfinex","BTCUSD",1726069755480,0.00112,57072.0,57071.0,1.42781]
["bitfinex","BTCUSD",1726069755701,0.00112,57072.0,57071.0,1.0422]
["bitfinex","BTCUSD",1726069755934,0.02859203,57072.0,57071.0,1.0532]
["bitfinex","BTCUSD",1726069756161,0.02859203,57072.0,57071.0,1.0422]
["bitfinex","BTCUSD",1726069756651,0.02859203,57072.0,57071.0,1.0532]
["bitfinex","BTCUSD",1726069757072,0.02959203,57072.0,57071.0,1.44181]
["bitfinex","BTCUSD",1726069757508,0.02959203,57072.0,57071.0,1.40664]
["bitfinex","BTCUSD",1726069758389,0.02959203,57072.0,57071.0,1.44181]
["bitfinex","BTCUSD",1726069758852,0.02959203,57072.0,57071.0,1.09137]
["bitfinex","BTCUSD",1726069759082,0.55524303,57072.0,57071.0,0.017]
["bitfinex","BTCUSD",1726069759286,0.20480903,57072.0,57071.0,0.017]
["bitfinex","BTCUSD",1726069759972,0.02859203,57072.0,57071.0,0.53966]
["bitfinex","BTCUSD",1726069760482,0.03259203,57072.0,57071.0,0.53966]
["bitfinex","BTCUSD",1726069760730,0.03259203,57072.0,57071.0,0.57483]
["bitfinex","BTCUSD",1726069760963,0.20680903,57072.0,57060.0,0.023]
["bitfinex","BTCUSD",1726069761140,0.00412,57072.0,57071.0,0.17522]
["bitfinex","BTCUSD",1726069761422,0.00412,57072.0,57071.0,0.56083]
["bitfinex","BTCUSD",1726069761641,0.00412,57072.0,57071.0,0.8991]
["bitfinex","BTCUSD",1726069761642,0.00012,57072.0,57071.0,0.8991]
["bitfinex","BTCUSD",1726069761854,0.00312,57072.0,57071.0,0.8991]
["bitfinex","BTCUSD",1726069762060,0.00312,57072.0,57071.0,0.17522]
["bitfinex","BTCUSD",1726069762488,0.00012,57072.0,57071.0,0.93427]
["bitfinex","BTCUSD",1726069762705,0.00212,57072.0,57071.0,0.56566]
["bitfinex","BTCUSD",1726069762915,0.00212,57072.0,57071.0,0.19222]
["bitfinex","BTCUSD",1726069763130,0.00212,57072.0,57071.0,0.54266]
["bitfinex","BTCUSD",1726069763341,0.00212,57072.0,57071.0,1.4326507]
["bitfinex","BTCUSD",1726069763568,0.00212,57072.0,57071.0,1.5231507]
["bitfinex","BTCUSD",1726069763780,0.00212,57072.0,57071.0,1.8435907]
["bitfinex","BTCUSD",1726069764063,0.00212,57072.0,57071.0,1.8455907]
["bitfinex","BTCUSD",1726069764333,0.00212,57072.0,57071.0,1.75428]
["bitfinex","BTCUSD",1726069764577,0.00212,57072.0,57071.0,0.017]
["bitfinex","BTCUSD",1726069765283,0.70395424,57072.0,57071.0,0.017]
["bitfinex","BTCUSD",1726069765504,0.878205,57072.0,57071.0,0.017]
["bitfinex","BTCUSD",1726069765722,0.55524753,57072.0,57071.0,0.017]
["bitfinex","BTCUSD",1726069765917,0.90568153,57072.0,57071.0,0.017]
["bitfinex","BTCUSD",1726069766126,0.90568153,57072.0,57071.0,0.01564]
["bitfinex","BTCUSD",1726069766127,0.55424753,57072.0,57071.0,0.01564]
["bitfinex","BTCUSD",1726069766346,0.55624753,57072.0,57071.0,0.01564]
["bitfinex","BTCUSD",1726069766600,0.90650153,57072.0,57071.0,0.00164]
["bitfinex","BTCUSD",1726069766819,0.90650153,57072.0,57071.0,0.00464]
["bitfinex","BTCUSD",1726069766820,0.63836753,57072.0,57071.0,0.00464]
["bitfinex","BTCUSD",1726069767699,0.98680153,57072.0,57071.0,0.00464]
["bitfinex","BTCUSD",1726069767950,0.63636753,57072.0,57071.0,0.00464]
["bitfinex","BTCUSD",1726069768210,0.28593353,57072.0,57071.0,0.00464]
["bitfinex","BTCUSD",1726069768432,0.28793353,57072.0,57071.0,0.00464]
["bitfinex","BTCUSD",1726069768677,0.03041653,57072.0,57071.0,0.17986]
["bitfinex","BTCUSD",1726069768892,0.03041653,57072.0,57071.0,0.00164]
["bitfinex","BTCUSD",1726069769118,0.02841653,57072.0,57071.0,0.17986]
["bitfinex","BTCUSD",1726069769341,0.03441653,57072.0,57071.0,0.5273]
["bitfinex","BTCUSD",1726069769560,0.03441653,57072.0,57071.0,0.17686]
["bitfinex","BTCUSD",1726069769772,0.03541653,57072.0,57071.0,0.18686]
["bitfinex","BTCUSD",1726069769986,0.20963353,57072.0,57071.0,0.00164]
["bitfinex","BTCUSD",1726069770402,0.56106753,57072.0,57071.0,0.01164]
["bitfinex","BTCUSD",1726069770615,0.91150153,57072.0,57071.0,0.01164]
["bitfinex","BTCUSD",1726069771269,1.234459,57072.0,57071.0,0.01164]
["bitfinex","BTCUSD",1726069771493,0.878025,57072.0,57071.0,0.01164]
["bitfinex","BTCUSD",1726069772013,0.879025,57072.0,57071.0,0.02164]
["bitfinex","BTCUSD",1726069772225,0.879025,57072.0,57071.0,0.02564]
["bitfinex","BTCUSD",1726069772446,0.877025,57072.0,57071.0,0.00564]
["bitfinex","BTCUSD",1726069772670,0.960725,57072.0,57071.0,0.00164]
["bitfinex","BTCUSD",1726069772901,1.311159,57072.0,57071.0,0.00164]
["bitfinex","BTCUSD",1726069773558,1.310159,57072.0,57071.0,0.00164]
["bitfinex","BTCUSD",1726069773771,1.316159,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069774183,1.34363874,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069774400,0.91050474,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069774826,0.56007074,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069775047,0.20963674,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069775268,0.91050474,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069775549,1.25493874,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069775960,0.90450474,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069776842,1.25493874,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069778880,1.25693874,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069779108,1.25493874,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069779327,1.44510929,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069779571,1.47510929,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069779796,1.78157274,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069780012,2.14454615,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069780236,1.78157274,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069780678,1.8602136,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069781093,1.78157274,57072.0,57071.0,0.00664]
["bitfinex","BTCUSD",1726069781317,1.719386,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069781558,2.02778745,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069781792,1.67727945,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069782058,1.18667145,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069782277,0.175254,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069782510,0.525762,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069782739,0.87627,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069782975,1.53731782,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069783232,2.07702582,57060.0,57059.0,0.0030857]
["bitfinex","BTCUSD",1726069783466,2.03302582,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069783724,2.06302582,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069784439,2.09051239,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069784910,2.15897078,57060.0,57059.0,0.0050857]
["bitfinex","BTCUSD",1726069785147,2.09251239,57060.0,57059.0,0.0020857]
["bitfinex","BTCUSD",1726069785363,2.09251239,57060.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069785364,0.207272,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069785589,1.64671306,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069785819,2.0497078,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069786060,5.39165806,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069786278,4.70378127,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069786509,1.21439398,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069786738,1.57893898,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069788574,2.03598398,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069788817,2.25140037,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069789030,2.26540037,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069789270,2.16048398,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069789498,2.14648398,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069789853,2.21787293,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069790062,2.19887293,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069790506,2.17448398,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069790985,2.05499182,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069791452,2.08499182,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069791676,2.08699182,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069791895,2.05699182,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069792109,1.69344682,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069792327,1.61694682,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069792587,1.60894682,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069792796,1.59994682,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069793020,1.60594682,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069793454,1.53844682,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069793683,1.53744682,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069793908,0.880362,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069794131,0.90785116,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069794811,1.25839616,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069795021,1.25439616,57054.0,57053.0,0.002638]
["bitfinex","BTCUSD",1726069795515,1.60994116,57054.0,57053.0,0.001638]
["bitfinex","BTCUSD",1726069795725,1.26039616,57054.0,57053.0,0.004638]
["bitfinex","BTCUSD",1726069795951,1.25539616,57054.0,57053.0,0.004638]
["bitfinex","BTCUSD",1726069796397,1.86345153,57054.0,57053.0,0.004638]
["bitfinex","BTCUSD",1726069796644,1.86245153,57054.0,57053.0,0.004638]
["bitfinex","BTCUSD",1726069796857,1.609587,57049.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069797079,1.83609737,57049.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069797576,2.18667237,57049.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069797801,2.26707237,57049.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069798043,1.609754,57043.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069798256,0.78246537,57039.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069798496,1.48373937,57039.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069798714,1.86387481,57039.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069799176,2.65201181,57039.0,57038.0,0.001634]
["bitfinex","BTCUSD",1726069799412,0.908622,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069799637,1.6096638,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069800374,1.9213152,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069800658,0.525973,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069800919,0.8075,57039.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069801163,0.175324,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069801395,0.8376244,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069801649,0.876622,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069801895,0.885622,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069802109,0.04049611,57037.0,57036.0,0.3395723]
["bitfinex","BTCUSD",1726069802344,0.04049611,57037.0,57036.0,1.0760523]
["bitfinex","BTCUSD",1726069802560,0.03449611,57037.0,57036.0,1.4267073]
["bitfinex","BTCUSD",1726069802822,0.02749611,57037.0,57036.0,1.4267073]
["bitfinex","BTCUSD",1726069803054,0.04049611,57037.0,57036.0,1.4267073]
["bitfinex","BTCUSD",1726069803284,0.04049611,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069803285,0.56246911,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069803517,0.55346911,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069803768,0.55446911,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069804003,1.36406711,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069804230,1.33406711,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069804458,1.36406711,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069804702,1.33406711,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069804934,1.33406711,57037.0,57036.0,0.0034891]
["bitfinex","BTCUSD",1726069804935,1.77915991,57037.0,57036.0,0.0034891]
["bitfinex","BTCUSD",1726069805120,1.77815991,57037.0,57036.0,0.0034891]
["bitfinex","BTCUSD",1726069805389,1.85115991,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069805609,1.86515991,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069805836,1.83715991,57037.0,57036.0,0.0024891]
["bitfinex","BTCUSD",1726069806334,1.9197654,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069806555,1.227422,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069806821,0.526038,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069807034,0.55353699,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069807253,0.90422899,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069808215,1.56657239,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069808659,1.99956439,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069808904,2.06086439,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069809335,2.06986439,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069809577,2.07160819,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069809841,2.50255639,57030.0,57029.0,0.001636]
["bitfinex","BTCUSD",1726069810078,1.9816482,57025.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726069810298,2.4616482,57025.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726069810512,1.3192948,57024.0,57019.0,0.001636]
["bitfinex","BTCUSD",1726069810731,1.6700238,57024.0,57019.0,0.001636]
["bitfinex","BTCUSD",1726069811433,1.6701368,57020.0,57019.0,0.001636]
["bitfinex","BTCUSD",1726069811662,1.7515368,57020.0,57019.0,0.0017866]
["bitfinex","BTCUSD",1726069811908,1.227639,57020.0,57019.0,0.0017866]
["bitfinex","BTCUSD",1726069812130,1.018285,57020.0,57019.0,0.0017866]
["bitfinex","BTCUSD",1726069812340,1.7106904,57020.0,57019.0,0.0017866]
["bitfinex","BTCUSD",1726069812574,2.0614444,57020.0,57019.0,0.0017866]
["bitfinex","BTCUSD",1726069812831,2.0724444,57020.0,57019.0,0.0017866]
["bitfinex","BTCUSD",1726069813053,2.4849422,57020.0,57019.0,0.0017866]
["bitfinex","BTCUSD",1726069813267,2.4849422,57020.0,57013.0,0.001638]
["bitfinex","BTCUSD",1726069813268,1.9219232,57015.0,57013.0,0.001638]
["bitfinex","BTCUSD",1726069813709,1.9219232,57015.0,57011.0,0.0027052]
["bitfinex","BTCUSD",1726069813710,1.668613,57012.0,57011.0,0.0027052]
["bitfinex","BTCUSD",1726069813943,1.6703568,57012.0,57011.0,0.0027052]
["bitfinex","BTCUSD",1726069814179,0.3116514,57002.0,56993.0,0.123125]
["bitfinex","BTCUSD",1726069814401,0.877285,56994.0,56993.0,0.123125]
["bitfinex","BTCUSD",1726069814926,0.526371,56994.0,56993.0,0.123125]
["bitfinex","BTCUSD",1726069815184,0.877285,56994.0,56993.0,0.123125]
["bitfinex","BTCUSD",1726069815456,0.877285,56994.0,56987.0,0.0027052]
["bitfinex","BTCUSD",1726069815457,0.175467,56991.0,56988.0,0.0002562]
["bitfinex","BTCUSD",1726069815677,0.526426,56988.0,56987.0,0.0027052]
["bitfinex","BTCUSD",1726069816408,0.877377,56988.0,56987.0,0.0027052]
["bitfinex","BTCUSD",1726069816897,0.8368024,56988.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069817107,1.5400844,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069817359,1.8928092,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069817597,1.8910654,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069817811,0.877452,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069818522,0.17549,56983.0,56982.0,0.07813]
["bitfinex","BTCUSD",1726069818740,0.540471,56983.0,56982.0,0.13963]
["bitfinex","BTCUSD",1726069818959,0.526471,56983.0,56982.0,0.13963]
["bitfinex","BTCUSD",1726069819179,0.885452,56983.0,56982.0,0.13963]
["bitfinex","BTCUSD",1726069819424,1.248433,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069819657,1.240433,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069819872,1.22817637,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069820099,1.57915737,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069820596,1.96013837,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069820840,1.68415737,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069821085,1.22817637,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069821807,1.22917637,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069822032,1.24317637,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069822279,1.24217637,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069822498,1.24017637,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069822734,1.59815737,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069822955,1.57915737,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069823185,1.58015737,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069823429,1.61590117,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069824577,2.02540802,56983.0,56982.0,0.00013]
["bitfinex","BTCUSD",1726069824811,1.6712168,56981.0,56980.0,0.0044498]
["bitfinex","BTCUSD",1726069825028,2.0222108,56981.0,56980.0,0.0044498]
["bitfinex","BTCUSD",1726069825891,2.0222108,56981.0,56980.0,8e-07]
["bitfinex","BTCUSD",1726069826106,2.0502108,56981.0,56980.0,8e-07]
["bitfinex","BTCUSD",1726069826321,2.0502108,56981.0,56978.0,0.001638]
["bitfinex","BTCUSD",1726069826322,2.3732828,56979.0,56978.0,8e-07]
["bitfinex","BTCUSD",1726069826569,2.3732828,56979.0,56971.0,0.001638]
["bitfinex","BTCUSD",1726069826570,1.1128658,56972.0,56971.0,0.001638]
["bitfinex","BTCUSD",1726069826783,1.6321752,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069826999,4.0938152,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069827467,4.12135124,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069827675,4.18705124,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069827929,3.77597124,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069828199,3.83597124,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069828671,3.42489124,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069828899,3.08107489,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069829128,2.92396744,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069829375,2.94796744,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069829588,2.90796744,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069829849,2.59231604,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069830054,2.58231604,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069831174,2.55478,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069831649,2.11028,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069831879,2.11828,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069832109,2.12228,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069832382,2.6930038,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069832604,2.6910038,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069832813,3.0420838,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069833246,3.05941116,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069833460,3.07341116,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069833885,3.08741116,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069834098,3.09640887,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069834347,2.74532887,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069834560,1.89136481,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069834787,1.87736481,56967.0,56966.0,1e-06]
["bitfinex","BTCUSD",1726069835007,1.87736481,56967.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069835008,1.9833942,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069835224,2.7790052,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069835712,3.1301162,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069836136,2.3661504,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069836362,2.7182614,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069836590,1.9850394,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069836809,2.124888,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069837062,2.110888,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069837330,2.124888,56962.0,56961.0,0.0043166]
["bitfinex","BTCUSD",1726069837586,2.124888,56962.0,56941.0,0.3555566]
["bitfinex","BTCUSD",1726069837587,0.175583,56953.0,56952.0,0.0621]
["bitfinex","BTCUSD",1726069837812,1.1895664,56953.0,56952.0,0.0621]
["bitfinex","BTCUSD",1726069838038,1.1895664,56953.0,56941.0,0.0045728]
["bitfinex","BTCUSD",1726069838039,0.175617,56942.0,56941.0,0.0045728]
["bitfinex","BTCUSD",1726069838255,0.175617,56942.0,56941.0,0.0043166]
["bitfinex","BTCUSD",1726069838256,0.526851,56942.0,56941.0,0.0043166]
["bitfinex","BTCUSD",1726069838496,0.351208,56947.0,56941.0,0.0648166]
["bitfinex","BTCUSD",1726069838702,0.02753709,56953.0,56943.0,0.351227]
["bitfinex","BTCUSD",1726069838924,0.175595,56949.0,56948.0,0.0002562]
["bitfinex","BTCUSD",1726069839161,0.175595,56949.0,56942.0,0.0605]
["bitfinex","BTCUSD",1726069839162,0.175598,56948.0,56947.0,0.0002562]
["bitfinex","BTCUSD",1726069839404,0.175604,56946.0,56945.0,0.0002562]
["bitfinex","BTCUSD",1726069839622,0.175611,56944.0,56943.0,0.0002562]
["bitfinex","BTCUSD",1726069840120,0.175609,56945.0,56944.0,0.0002562]
["bitfinex","BTCUSD",1726069840336,0.352209,56947.0,56942.0,0.0605]
["bitfinex","BTCUSD",1726069840337,0.175614,56943.0,56942.0,0.0605]
["bitfinex","BTCUSD",1726069840547,0.526842,56943.0,56942.0,0.1367]
["bitfinex","BTCUSD",1726069840848,0.526842,56943.0,56942.0,0.1369562]
["bitfinex","BTCUSD",1726069841090,0.87807,56943.0,56942.0,0.1367]
["bitfinex","BTCUSD",1726069841325,0.526842,56943.0,56942.0,0.1367]
["bitfinex","BTCUSD",1726069841559,0.175614,56943.0,56942.0,0.0605]
["bitfinex","BTCUSD",1726069842234,0.526842,56943.0,56942.0,0.0605]
["bitfinex","BTCUSD",1726069842895,0.526842,56943.0,56942.0,0.0845]
["bitfinex","BTCUSD",1726069843127,0.176614,56943.0,56942.0,0.0855]
["bitfinex","BTCUSD",1726069843391,0.176614,56943.0,56942.0,0.0625]
["bitfinex","BTCUSD",1726069843392,0.527842,56943.0,56942.0,0.0625]
["bitfinex","BTCUSD",1726069843632,0.87907,56943.0,56942.0,0.0615]
["bitfinex","BTCUSD",1726069843854,1.231298,56943.0,56942.0,0.0625]
["bitfinex","BTCUSD",1726069844532,0.88007,56943.0,56942.0,0.0625]
["bitfinex","BTCUSD",1726069844985,0.87907,56943.0,56942.0,0.0615]
["bitfinex","BTCUSD",1726069845268,0.87907,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1726069845269,1.230298,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1726069845486,0.878085,56942.0,56941.0,0.0043166]
["bitfinex","BTCUSD",1726069846172,0.0275405,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1726069846410,0.5683825,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1726069846854,0.5543825,56943.0,56942.0,0.023]
["bitfinex","BTCUSD",1726069847320,0.5543825,56943.0,56937.0,0.374264]
["bitfinex","BTCUSD",1726069847321,0.0275405,56943.0,56937.0,0.374264]
["bitfinex","BTCUSD",1726069847548,0.0275405,56943.0,56942.0,0.605951]
["bitfinex","BTCUSD",1726069847757,0.0275405,56943.0,56942.0,1.018585]
["bitfinex","BTCUSD",1726069847976,0.0275405,56943.0,56942.0,1.369819]
["bitfinex","BTCUSD",1726069848247,0.0275405,56943.0,56942.0,1.405039]
["bitfinex","BTCUSD",1726069848473,0.0275405,56943.0,56942.0,0.701571]
["bitfinex","BTCUSD",1726069848697,0.0275405,56943.0,56942.0,0.350337]
["bitfinex","BTCUSD",1726069848883,0.0285405,56943.0,56942.0,0.17572]
["bitfinex","BTCUSD",1726069849163,0.0295405,56943.0,56942.0,0.317117]
["bitfinex","BTCUSD",1726069849395,0.0275405,56943.0,56942.0,0.1625]
["bitfinex","BTCUSD",1726069849606,0.0285405,56943.0,56942.0,0.356367]
["bitfinex","BTCUSD",1726069849831,0.0295405,56943.0,56942.0,0.1645]
["bitfinex","BTCUSD",1726069850053,0.0295405,56943.0,56942.0,0.1405]
["bitfinex","BTCUSD",1726069850725,0.5573825,56943.0,56942.0,0.1425]
["bitfinex","BTCUSD",1726069850960,0.2061545,56943.0,56942.0,0.1425]
["bitfinex","BTCUSD",1726069851177,0.0305405,56943.0,56942.0,0.1425]
["bitfinex","BTCUSD",1726069851631,0.9066105,56943.0,56942.0,0.0634]
["bitfinex","BTCUSD",1726069851863,1.5419494,56943.0,56942.0,0.002]
["bitfinex","BTCUSD",1726069852090,1.1917214,56943.0,56942.0,0.004]
["bitfinex","BTCUSD",1726069852339,1.5429494,56943.0,56942.0,0.004]
["bitfinex","BTCUSD",1726069852750,1.5429494,56943.0,56937.0,0.066]
["bitfinex","BTCUSD",1726069852751,0.526888,56938.0,56937.0,0.066]
["bitfinex","BTCUSD",1726069853013,0.878147,56938.0,56937.0,0.066]
["bitfinex","BTCUSD",1726069853457,0.878162,56937.0,56936.0,0.0799]
["bitfinex","BTCUSD",1726069853681,0.526897,56937.0,56936.0,0.0799]
["bitfinex","BTCUSD",1726069853890,0.878162,56937.0,56936.0,0.0799]
["bitfinex","BTCUSD",1726069854120,0.526897,56937.0,56936.0,0.0799]
["bitfinex","BTCUSD",1726069854338,0.878162,56937.0,56936.0,0.0799]
["bitfinex","BTCUSD",1726069854581,0.880162,56937.0,56936.0,0.0799]
["bitfinex","BTCUSD",1726069855014,0.20517401,56937.0,56936.0,0.0799]
["bitfinex","BTCUSD",1726069855228,0.55743901,56937.0,56936.0,0.0809]
["bitfinex","BTCUSD",1726069855438,0.20617401,56937.0,56936.0,0.0809]
["bitfinex","BTCUSD",1726069855667,0.20517401,56937.0,56936.0,0.08154]
["bitfinex","BTCUSD",1726069855879,0.20517401,56937.0,56936.0,0.08254]
["bitfinex","BTCUSD",1726069855880,0.02854201,56937.0,56936.0,0.08254]
["bitfinex","BTCUSD",1726069856125,0.02854201,56937.0,56936.0,0.08154]
["bitfinex","BTCUSD",1726069856362,0.02854201,56937.0,56936.0,0.280175]
["bitfinex","BTCUSD",1726069856584,0.02854201,56937.0,56936.0,0.76953859]
["bitfinex","BTCUSD",1726069856793,0.00082,56943.0,56942.0,0.198617]
["bitfinex","BTCUSD",1726069857006,0.00082,56943.0,56942.0,0.20162]
["bitfinex","BTCUSD",1726069857440,0.02835853,56943.0,56942.0,0.20162]
["bitfinex","BTCUSD",1726069857673,0.02835853,56943.0,56942.0,0.377237]
["bitfinex","BTCUSD",1726069857910,0.02835853,56943.0,56942.0,0.376237]
["bitfinex","BTCUSD",1726069858146,0.20397253,56943.0,56942.0,0.17862]
["bitfinex","BTCUSD",1726069858366,0.02835853,56943.0,56942.0,0.17862]
["bitfinex","BTCUSD",1726069858583,0.02835853,56943.0,56942.0,1.0562126]
["bitfinex","BTCUSD",1726069859059,0.02835853,56943.0,56942.0,0.7049786]
["bitfinex","BTCUSD",1726069859317,0.02835853,56943.0,56942.0,1.0562126]
["bitfinex","BTCUSD",1726069859528,0.02935853,56943.0,56942.0,1.0572126]
["bitfinex","BTCUSD",1726069860013,0.02935853,56943.0,56942.0,1.0792126]
["bitfinex","BTCUSD",1726069860014,0.02835853,56943.0,56942.0,1.0792126]
["bitfinex","BTCUSD",1726069860253,0.02935853,56943.0,56942.0,1.0802126]
["bitfinex","BTCUSD",1726069860514,0.5381,56974.0,56942.0,1.0802126]
["bitfinex","BTCUSD",1726069860515,0.00082,56967.0,56943.0,0.0757]
["bitfinex","BTCUSD",1726069860730,0.52535264,56960.0,56951.0,0.03522]
["bitfinex","BTCUSD",1726069860955,0.52535264,56960.0,56952.0,0.05822]
["bitfinex","BTCUSD",1726069860956,0.351137,56958.0,56952.0,0.05822]
["bitfinex","BTCUSD",1726069861232,0.351109,56963.0,56954.0,0.05822]
["bitfinex","BTCUSD",1726069861443,0.00082,56967.0,56954.0,0.409378]
["bitfinex","BTCUSD",1726069861444,0.175563,56960.0,56954.0,0.409378]
["bitfinex","BTCUSD",1726069861662,0.17555,56964.0,56956.0,0.023]
["bitfinex","BTCUSD",1726069861875,0.175568,56958.0,56956.0,0.023]
["bitfinex","BTCUSD",1726069862112,0.00082,56967.0,56956.0,0.023]
["bitfinex","BTCUSD",1726069862349,0.00082,56967.0,56957.0,0.0806]
["bitfinex","BTCUSD",1726069862574,0.00082,56967.0,56963.0,0.023]
["bitfinex","BTCUSD",1726069862794,0.001,56960.0,56958.0,0.023]
["bitfinex","BTCUSD",1726069863251,0.00082,56967.0,56960.0,0.023]
["bitfinex","BTCUSD",1726069863489,0.00082,56967.0,56966.0,0.1036]
["bitfinex","BTCUSD",1726069863754,0.351093,56965.0,56962.0,0.1036]
["bitfinex","BTCUSD",1726069863958,0.526647,56964.0,56963.0,0.023]
["bitfinex","BTCUSD",1726069864231,0.3116514,56964.0,56955.0,0.0806]
["bitfinex","BTCUSD",1726069864443,0.526786,56949.0,56948.0,0.1415]
["bitfinex","BTCUSD",1726069864682,0.175595,56949.0,56948.0,0.1415]
["bitfinex","BTCUSD",1726069864915,0.175582,56954.0,56949.0,0.175594]
["bitfinex","BTCUSD",1726069865157,0.351113,56962.0,56948.0,0.1415]
["bitfinex","BTCUSD",1726069865158,0.0275358,56949.0,56948.0,0.703515]
["bitfinex","BTCUSD",1726069865617,0.0275358,56949.0,56948.0,1.054712]
["bitfinex","BTCUSD",1726069866108,0.0275358,56949.0,56948.0,0.19972]
["bitfinex","BTCUSD",1726069866500,0.3787298,56949.0,56943.0,0.1435]
["bitfinex","BTCUSD",1726069866503,0.175602,56947.0,56943.0,0.1435]
["bitfinex","BTCUSD",1726069866735,0.0285358,56949.0,56948.0,0.175598]
["bitfinex","BTCUSD",1726069866952,0.0295358,56949.0,56948.0,0.003]
["bitfinex","BTCUSD",1726069867384,0.0295358,56949.0,56943.0,0.494724]
["bitfinex","BTCUSD",1726069867385,0.175606,56946.0,56945.0,0.023]
["bitfinex","BTCUSD",1726069867859,0.001,56947.0,56943.0,0.1465]
["bitfinex","BTCUSD",1726069867860,0.175608,56945.0,56943.0,0.1465]
["bitfinex","BTCUSD",1726069868092,0.175605,56946.0,56943.0,0.1465]
["bitfinex","BTCUSD",1726069868317,0.001,56947.0,56943.0,0.1465]
["bitfinex","BTCUSD",1726069868318,0.175609,56945.0,56943.0,0.1465]
["bitfinex","BTCUSD",1726069868529,0.001,56947.0,56944.0,0.175609]
["bitfinex","BTCUSD",1726069868738,0.001,56947.0,56943.0,0.497725]
["bitfinex","BTCUSD",1726069868739,0.176603,56947.0,56943.0,0.322113]
["bitfinex","BTCUSD",1726069868951,0.176604,56946.0,56945.0,0.006]
["bitfinex","BTCUSD",1726069869174,0.175611,56944.0,56943.0,0.1465]
["bitfinex","BTCUSD",1726069869401,0.175611,56944.0,56943.0,0.0744]
["bitfinex","BTCUSD",1726069869630,0.352209,56946.0,56943.0,0.0714]
["bitfinex","BTCUSD",1726069869843,0.175609,56945.0,56943.0,0.0644]
["bitfinex","BTCUSD",1726069870081,0.175599,56948.0,56944.0,0.19861]
["bitfinex","BTCUSD",1726069870305,0.0275358,56949.0,56944.0,0.023]
["bitfinex","BTCUSD",1726069870550,0.175608,56945.0,56944.0,0.023]
["bitfinex","BTCUSD",1726069871045,0.878055,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1726069871265,0.001,56947.0,56943.0,0.005]
["bitfinex","BTCUSD",1726069871548,0.175605,56946.0,56943.0,0.001]
["bitfinex","BTCUSD",1726069871765,0.175608,56945.0,56944.0,0.004]
["bitfinex","BTCUSD",1726069871979,0.527824,56945.0,56944.0,0.004]
["bitfinex","BTCUSD",1726069872203,0.351223,56944.0,56940.0,0.023]
["bitfinex","BTCUSD",1726069872448,0.001,56945.0,56938.0,0.0658]
["bitfinex","BTCUSD",1726069872449,0.17757424,56945.0,56944.0,0.003]
["bitfinex","BTCUSD",1726069872724,1.25335764,56945.0,56944.0,0.003]
["bitfinex","BTCUSD",1726069872921,0.878162,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1726069873155,1.229427,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1726069873392,0.526897,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1726069873628,0.20317485,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1726069873852,0.55443985,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1726069874127,0.02754285,56937.0,56936.0,0.375911]
["bitfinex","BTCUSD",1726069874336,0.02754285,56937.0,56936.0,0.668966]
["bitfinex","BTCUSD",1726069875215,0.02754285,56937.0,56936.0,0.14206]
["bitfinex","BTCUSD",1726069875426,0.02854285,56937.0,56936.0,0.14606]
["bitfinex","BTCUSD",1726069875638,0.02854285,56937.0,56936.0,0.10984]
["bitfinex","BTCUSD",1726069875853,0.02854285,56937.0,56936.0,0.11284]
["bitfinex","BTCUSD",1726069876068,0.20417485,56937.0,56936.0,0.08684]
["bitfinex","BTCUSD",1726069876519,0.55643985,56937.0,56936.0,0.00764]
["bitfinex","BTCUSD",1726069876744,0.90770485,56937.0,56936.0,0.00764]
["bitfinex","BTCUSD",1726069877195,0.02954285,56937.0,56936.0,0.03064]
["bitfinex","BTCUSD",1726069878053,0.63593985,56937.0,56936.0,0.00764]
["bitfinex","BTCUSD",1726069878300,0.86809125,56937.0,56936.0,0.00764]
["bitfinex","BTCUSD",1726069878520,1.21935625,56937.0,56936.0,0.00764]
["bitfinex","BTCUSD",1726069878745,0.90770485,56937.0,56936.0,0.00764]
["bitfinex","BTCUSD",1726069878969,0.90670485,56937.0,56936.0,0.00464]
["bitfinex","BTCUSD",1726069879190,0.90570485,56937.0,56936.0,0.00164]
["bitfinex","BTCUSD",1726069879402,0.90670485,56937.0,56936.0,0.00464]
["bitfinex","BTCUSD",1726069879645,0.90770485,56937.0,56936.0,0.00864]
["bitfinex","BTCUSD",1726069879872,0.55543985,56937.0,56936.0,0.00564]
["bitfinex","BTCUSD",1726069880084,0.55543985,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069880304,0.21117485,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069880775,0.03454285,56937.0,56936.0,0.10269569]
["bitfinex","BTCUSD",1726069881003,0.03454285,56937.0,56936.0,0.70292393]
["bitfinex","BTCUSD",1726069881242,0.03454285,56937.0,56936.0,0.16519569]
["bitfinex","BTCUSD",1726069881243,0.03754285,56937.0,56936.0,0.16519569]
["bitfinex","BTCUSD",1726069881465,0.56143985,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069881723,0.526897,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069881958,0.529897,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069882185,0.529897,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069882186,1.231427,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069882397,1.231427,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069882398,1.291727,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069882642,1.291727,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069882875,1.292727,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069883312,1.291727,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069883586,1.293727,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069884301,1.6053784,56937.0,56936.0,0.00459569]
["bitfinex","BTCUSD",1726069884528,1.6043784,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069884761,0.0295463,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069884975,0.5574433,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069885187,0.5614433,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069885644,0.9107083,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069886134,1.2629733,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069886569,0.9117083,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069887265,1.2569733,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069887496,0.9850083,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069887712,1.3362733,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069887921,1.2569733,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069888135,1.2579733,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069888811,0.9067083,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069889495,1.2579733,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069890168,1.581692,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069890402,1.296127,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069890650,1.647392,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069890881,0.001,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069891326,0.176632,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069891833,0.879162,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069892050,0.527897,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069892474,0.879162,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069893447,1.230427,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069895076,0.879162,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069895717,1.230427,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069895929,0.879162,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069896633,1.230427,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069897086,0.527897,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069897556,0.176632,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069897797,0.527897,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069898025,0.879162,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069898287,0.176632,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069898515,0.001,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069898755,0.176632,56937.0,56936.0,0.02859569]
["bitfinex","BTCUSD",1726069898979,0.001,56937.0,56936.0,0.02859569]
["bitfinex","BTCUSD",1726069899669,0.176632,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069899910,0.879162,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069900183,0.90670431,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069900410,1.25796931,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069901316,1.377727,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069903773,1.378547,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069904192,1.40609238,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069904399,1.62568048,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069905756,1.97694548,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069906898,2.02922838,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069907355,1.80964028,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069907585,2.02922838,56937.0,56936.0,0.00559569]
["bitfinex","BTCUSD",1726069908027,2.02822838,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069908253,2.03822838,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069908513,1.61856338,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069908743,1.95982838,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069908957,1.95382838,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069909182,1.60256338,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069909422,1.61581653,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069909645,1.54166338,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069909864,0.82713338,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069910082,0.43758548,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069910340,0.04236538,56937.0,56936.0,0.17723069]
["bitfinex","BTCUSD",1726069910586,0.04236538,56937.0,56936.0,0.92069717]
["bitfinex","BTCUSD",1726069910587,0.01482,56937.0,56936.0,0.92069717]
["bitfinex","BTCUSD",1726069910822,0.02482,56937.0,56936.0,0.92069717]
["bitfinex","BTCUSD",1726069911080,0.02482,56937.0,56936.0,1.42916369]
["bitfinex","BTCUSD",1726069911081,0.01482,56937.0,56936.0,1.42916369]
["bitfinex","BTCUSD",1726069911310,0.01882,56937.0,56936.0,1.42916369]
["bitfinex","BTCUSD",1726069911546,0.00482,56937.0,56936.0,1.42916369]
["bitfinex","BTCUSD",1726069911753,0.00882,56937.0,56936.0,1.42916369]
["bitfinex","BTCUSD",1726069911970,0.00982,56937.0,56936.0,1.42916369]
["bitfinex","BTCUSD",1726069912210,0.00082,56937.0,56936.0,0.72662169]
["bitfinex","BTCUSD",1726069912419,0.00082,56937.0,56936.0,1.07789269]
["bitfinex","BTCUSD",1726069912681,0.00282,56937.0,56936.0,1.07789269]
["bitfinex","BTCUSD",1726069912912,0.00282,56937.0,56936.0,0.19971569]
["bitfinex","BTCUSD",1726069913162,0.00182,56937.0,56936.0,0.37535069]
["bitfinex","BTCUSD",1726069913386,0.00282,56937.0,56936.0,0.34013069]
["bitfinex","BTCUSD",1726069913833,0.02936009,56937.0,56936.0,0.34013069]
["bitfinex","BTCUSD",1726069914282,0.03036009,56937.0,56936.0,0.34113069]
["bitfinex","BTCUSD",1726069914523,0.02936009,56937.0,56936.0,0.34013069]
["bitfinex","BTCUSD",1726069914760,0.02936009,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069914761,1.12611019,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069914975,1.47837519,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069915191,1.47937519,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069915647,1.47937519,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069915648,1.55517519,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069915871,1.60645624,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069916141,2.03659607,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069916348,2.12518768,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069916585,2.13417503,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069916810,2.10799474,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069917282,2.10799474,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069917283,0.95980314,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069917567,0.60792965,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069917790,0.03936009,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069918008,0.57925709,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069918234,0.93052209,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069918462,0.57625709,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069918645,0.55525709,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069918920,0.55525709,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069918921,0.56025709,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069919124,0.56125709,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069919363,0.55625709,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069919580,0.91152209,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069919810,0.20899209,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069920073,0.56025709,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069920292,1.26178709,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069920543,1.26178709,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069920795,0.91052209,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069921007,0.91052209,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069921220,0.882982,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069921433,0.532717,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069921659,0.90752713,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069921901,0.02936513,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069922581,0.90752713,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069922800,0.02936513,56937.0,56936.0,0.55250169]
["bitfinex","BTCUSD",1726069923285,0.02936513,56937.0,56936.0,0.20123069]
["bitfinex","BTCUSD",1726069923497,0.02936513,56937.0,56936.0,0.90377269]
["bitfinex","BTCUSD",1726069923694,0.02936513,56937.0,56936.0,0.55250169]
["bitfinex","BTCUSD",1726069923958,0.02936513,56937.0,56936.0,0.96387269]
["bitfinex","BTCUSD",1726069924174,0.02936513,56937.0,56936.0,0.61260169]
["bitfinex","BTCUSD",1726069924385,0.02936513,56937.0,56936.0,0.96387269]
["bitfinex","BTCUSD",1726069925079,0.02936513,56937.0,56936.0,0.61260169]
["bitfinex","BTCUSD",1726069925529,0.02936513,56937.0,56936.0,0.96387269]
["bitfinex","BTCUSD",1726069926839,0.02936513,56937.0,56936.0,0.61260169]
["bitfinex","BTCUSD",1726069927089,0.02936513,56937.0,56936.0,0.08569569]
["bitfinex","BTCUSD",1726069927090,0.20499713,56937.0,56936.0,0.08569569]
["bitfinex","BTCUSD",1726069927323,0.20499713,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069927324,0.02936513,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069927815,0.02936513,56937.0,56936.0,0.52950169]
["bitfinex","BTCUSD",1726069928053,0.02936513,56937.0,56936.0,1.02117269]
["bitfinex","BTCUSD",1726069928287,0.02936513,56937.0,56936.0,0.06669569]
["bitfinex","BTCUSD",1726069928545,0.02936513,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069928794,0.02936513,56937.0,56936.0,0.52950169]
["bitfinex","BTCUSD",1726069929017,0.02936513,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069929295,0.20499713,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069929518,0.90752713,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069930474,1.32389213,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069931429,1.42927581,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069931660,1.48155494,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069931903,0.02936513,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069932592,0.20499713,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069932851,0.02936513,56937.0,56936.0,0.00259569]
["bitfinex","BTCUSD",1726069933771,0.02836513,56937.0,56936.0,0.52850169]
["bitfinex","BTCUSD",1726069934005,0.02836513,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069934229,0.02836513,56937.0,56936.0,0.00359569]
["bitfinex","BTCUSD",1726069934461,0.56026213,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069934691,0.56026213,56937.0,56936.0,0.00459569]
["bitfinex","BTCUSD",1726069934692,0.20899713,56937.0,56936.0,0.00459569]
["bitfinex","BTCUSD",1726069934921,0.20499713,56937.0,56936.0,0.00459569]
["bitfinex","BTCUSD",1726069935151,0.55626213,56937.0,56936.0,0.00459569]
["bitfinex","BTCUSD",1726069935402,1.40469213,56937.0,56936.0,0.00459569]
["bitfinex","BTCUSD",1726069935622,1.70556712,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069935847,1.7578453,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069936079,1.7588453,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069936324,1.70656712,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069936601,1.78560199,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069937077,0.986562,56937.0,56936.0,0.00459569]
["bitfinex","BTCUSD",1726069937306,0.986562,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069937542,1.28843699,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069937774,1.29743699,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069938004,0.658297,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069938239,1.01055835,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069938466,0.99655835,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069938718,0.26468238,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069938939,0.56326213,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069939183,0.02836513,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069939636,0.03336513,56937.0,56936.0,0.00159569]
["bitfinex","BTCUSD",1726069939830,0.03336513,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069939831,0.56026213,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069940320,0.91552713,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069940537,1.21340212,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069940766,0.86213712,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069941002,0.56126213,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069941264,1.26379213,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069941484,1.76525237,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069941712,1.79159834,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069942160,1.48972335,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069942390,1.27899761,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069942625,1.33168108,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069943063,1.68294608,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069943285,0.77041847,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069943510,0.89336748,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069943757,1.24463248,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069944014,1.29731547,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069944253,1.24463248,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069944716,1.29731547,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069945192,1.64858047,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069945424,1.29731547,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069945653,1.24463248,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069945872,1.29731547,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069946094,1.24463248,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069946769,1.62344426,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069947679,1.67612725,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069947911,1.70247548,56937.0,56936.0,0.00193119]
["bitfinex","BTCUSD",1726069948190,1.70247548,56937.0,56931.0,0.0024707]
["bitfinex","BTCUSD",1726069948191,1.97670926,56937.0,56931.0,1e-08]
["bitfinex","BTCUSD",1726069948414,1.44910648,56932.0,56931.0,1e-08]
["bitfinex","BTCUSD",1726069949100,1.50178738,56932.0,56931.0,1e-08]
["bitfinex","BTCUSD",1726069949320,1.44910648,56932.0,56931.0,1e-08]
["bitfinex","BTCUSD",1726069949582,1.46743384,56932.0,56931.0,1e-08]
["bitfinex","BTCUSD",1726069950021,1.5464552,56932.0,56931.0,1e-08]
["bitfinex","BTCUSD",1726069950246,1.46743384,56932.0,56931.0,1e-08]
["bitfinex","BTCUSD",1726069950466,1.46743384,56932.0,56923.0,0.00030521]
["bitfinex","BTCUSD",1726069950467,0.527017,56924.0,56923.0,0.00030521]
["bitfinex","BTCUSD",1726069950699,1.23623248,56924.0,56923.0,0.00030521]
["bitfinex","BTCUSD",1726069950933,0.21957048,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726069951168,0.17568,56922.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726069951408,0.05266677,56927.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726069951409,0.351331,56927.0,56913.0,3.17820805]
["bitfinex","BTCUSD",1726069951630,0.21957048,56928.0,56917.0,0.0769]
["bitfinex","BTCUSD",1726069951868,0.004,56924.0,56919.0,0.175687]
["bitfinex","BTCUSD",1726069952098,0.351357,56923.0,56920.0,0.023]
["bitfinex","BTCUSD",1726069952336,0.21957048,56920.0,56914.0,0.023]
["bitfinex","BTCUSD",1726069952573,0.014,56924.0,56923.0,0.198675]
["bitfinex","BTCUSD",1726069953022,0.014,56924.0,56923.0,0.550026]
["bitfinex","BTCUSD",1726069953273,0.014,56924.0,56923.0,1.65380408]
["bitfinex","BTCUSD",1726069953534,0.000818,56937.0,56936.0,0.526906]
["bitfinex","BTCUSD",1726069953783,0.000818,56937.0,56936.0,1.313668]
["bitfinex","BTCUSD",1726069954007,0.000818,56937.0,56936.0,2.17820628]
["bitfinex","BTCUSD",1726069954225,0.000818,56937.0,56936.0,1.453968]
["bitfinex","BTCUSD",1726069954472,0.000818,56937.0,56936.0,1.452968]
["bitfinex","BTCUSD",1726069954694,0.000818,56937.0,56936.0,1.071697]
["bitfinex","BTCUSD",1726069954929,0.001818,56937.0,56936.0,0.612106]
["bitfinex","BTCUSD",1726069955166,0.001818,56937.0,56936.0,0.198635]
["bitfinex","BTCUSD",1726069955380,0.001818,56937.0,56936.0,0.585126]
["bitfinex","BTCUSD",1726069955608,0.002818,56937.0,56936.0,0.06022]
["bitfinex","BTCUSD",1726069956099,0.002818,56937.0,56936.0,0.235855]
["bitfinex","BTCUSD",1726069956561,0.002818,56937.0,56936.0,1.11090911]
["bitfinex","BTCUSD",1726069956806,0.000818,56937.0,56936.0,1.426668]
["bitfinex","BTCUSD",1726069957016,0.001818,56937.0,56936.0,1.462668]
["bitfinex","BTCUSD",1726069957260,0.002818,56937.0,56936.0,1.64283755]
["bitfinex","BTCUSD",1726069957490,0.002818,56937.0,56936.0,1.63483755]
["bitfinex","BTCUSD",1726069957491,0.001818,56937.0,56936.0,1.63483755]
["bitfinex","BTCUSD",1726069957708,0.002818,56937.0,56936.0,1.64683755]
["bitfinex","BTCUSD",1726069957927,0.003818,56937.0,56936.0,1.64683755]
["bitfinex","BTCUSD",1726069958138,0.001818,56937.0,56936.0,1.63483755]
["bitfinex","BTCUSD",1726069958392,0.002818,56937.0,56936.0,1.431668]
["bitfinex","BTCUSD",1726069958620,0.002818,56937.0,56936.0,1.433668]
["bitfinex","BTCUSD",1726069960004,0.001818,56937.0,56936.0,2.11157773]
["bitfinex","BTCUSD",1726069960257,0.003818,56937.0,56936.0,2.70701828]
["bitfinex","BTCUSD",1726069960508,0.0024707,56948.0,56947.0,0.758224]
["bitfinex","BTCUSD",1726069960755,0.0024707,56948.0,56947.0,1.811833]
["bitfinex","BTCUSD",1726069960970,0.0024707,56948.0,56947.0,2.52467473]
["bitfinex","BTCUSD",1726069961222,0.0024707,56948.0,56947.0,1.42863]
["bitfinex","BTCUSD",1726069961430,0.0024707,56948.0,56947.0,2.33250785]
["bitfinex","BTCUSD",1726069961700,0.0024707,56948.0,56947.0,1.077427]
["bitfinex","BTCUSD",1726069961917,0.0034707,56948.0,56947.0,0.730224]
["bitfinex","BTCUSD",1726069962131,0.0044707,56948.0,56947.0,0.699004]
["bitfinex","BTCUSD",1726069962381,0.0044707,56948.0,56947.0,0.008]
["bitfinex","BTCUSD",1726069962382,0.1800687,56948.0,56947.0,0.008]
["bitfinex","BTCUSD",1726069962610,0.0044707,56948.0,56947.0,0.008]
["bitfinex","BTCUSD",1726069963049,0.0034707,56948.0,56947.0,0.179601]
["bitfinex","BTCUSD",1726069963279,0.0034707,56948.0,56947.0,0.530804]
["bitfinex","BTCUSD",1726069963563,0.0034707,56948.0,56947.0,0.536804]
["bitfinex","BTCUSD",1726069963564,0.0044707,56948.0,56947.0,0.536804]
["bitfinex","BTCUSD",1726069963807,0.0024707,56948.0,56947.0,0.549804]
["bitfinex","BTCUSD",1726069964244,0.0044707,56948.0,56947.0,0.606024]
["bitfinex","BTCUSD",1726069964466,0.0034707,56948.0,56947.0,0.599024]
["bitfinex","BTCUSD",1726069964682,0.03100513,56948.0,56947.0,0.950227]
["bitfinex","BTCUSD",1726069964922,0.03100513,56948.0,56947.0,0.943227]
["bitfinex","BTCUSD",1726069965147,0.03100513,56948.0,56947.0,0.585024]
["bitfinex","BTCUSD",1726069965389,0.03200513,56948.0,56947.0,0.244821]
["bitfinex","BTCUSD",1726069965601,0.03200513,56948.0,56947.0,0.596024]
["bitfinex","BTCUSD",1726069966507,0.03300513,56948.0,56947.0,0.250821]
["bitfinex","BTCUSD",1726069966722,0.03100513,56948.0,56947.0,0.242771]
["bitfinex","BTCUSD",1726069966945,0.03100513,56948.0,56935.0,0.06]
["bitfinex","BTCUSD",1726069966946,0.03000513,56948.0,56930.0,0.0755]
["bitfinex","BTCUSD",1726069967204,0.351253,56939.0,56929.0,0.351313]
["bitfinex","BTCUSD",1726069967430,0.351253,56939.0,56930.0,0.351306]
["bitfinex","BTCUSD",1726069967647,0.175627,56939.0,56925.0,0.0755]
["bitfinex","BTCUSD",1726069967886,0.175627,56939.0,56931.0,0.175649]
["bitfinex","BTCUSD",1726069967887,0.20317636,56937.0,56931.0,0.175649]
["bitfinex","BTCUSD",1726069968121,0.20317636,56937.0,56927.0,0.03522]
["bitfinex","BTCUSD",1726069968353,0.02754236,56937.0,56928.0,0.351319]
["bitfinex","BTCUSD",1726069968618,0.175636,56936.0,56932.0,0.175647]
["bitfinex","BTCUSD",1726069968850,0.02754236,56937.0,56930.0,0.023]
["bitfinex","BTCUSD",1726069969071,0.02754236,56937.0,56932.0,0.175645]
["bitfinex","BTCUSD",1726069969072,0.175637,56936.0,56932.0,0.175645]
["bitfinex","BTCUSD",1726069969298,0.02754236,56937.0,56935.0,0.023]
["bitfinex","BTCUSD",1726069969548,0.17564,56935.0,56931.0,0.175651]
["bitfinex","BTCUSD",1726069969760,0.175636,56936.0,56930.0,0.351307]
["bitfinex","BTCUSD",1726069970194,0.02754236,56937.0,56931.0,0.175651]
["bitfinex","BTCUSD",1726069970195,0.175639,56935.0,56931.0,0.175651]
["bitfinex","BTCUSD",1726069970434,0.02854236,56937.0,56928.0,0.03522]
["bitfinex","BTCUSD",1726069970650,0.35129,56933.0,56925.0,0.023]
["bitfinex","BTCUSD",1726069970872,0.175651,56931.0,56929.0,0.023]
["bitfinex","BTCUSD",1726069971105,0.175651,56931.0,56930.0,0.029]
["bitfinex","BTCUSD",1726069971349,0.878255,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1726069971599,0.878255,56931.0,56920.0,0.03522]
["bitfinex","BTCUSD",1726069971600,0.351322,56928.0,56920.0,0.210904]
["bitfinex","BTCUSD",1726069971824,0.175666,56926.0,56925.0,0.003]
["bitfinex","BTCUSD",1726069972041,1.24413697,56926.0,56925.0,0.003]
["bitfinex","BTCUSD",1726069972504,1.67196997,56926.0,56925.0,0.003]
["bitfinex","BTCUSD",1726069972722,1.67100373,56926.0,56925.0,0.003]
["bitfinex","BTCUSD",1726069973175,0.842366,56926.0,56920.0,0.5]
["bitfinex","BTCUSD",1726069973426,0.175682,56921.0,56920.0,0.5]
["bitfinex","BTCUSD",1726069973914,0.17568,56922.0,56920.0,0.5]
["bitfinex","BTCUSD",1726069974142,0.175682,56921.0,56920.0,0.5]
["bitfinex","BTCUSD",1726069974376,0.20323179,56921.0,56920.0,0.5]
["bitfinex","BTCUSD",1726069974601,0.02754979,56921.0,56920.0,0.5]
["bitfinex","BTCUSD",1726069974826,0.20323179,56921.0,56920.0,0.5]
["bitfinex","BTCUSD",1726069975125,0.02754979,56921.0,56920.0,1.6135582]
["bitfinex","BTCUSD",1726069975354,0.02754979,56921.0,56920.0,1.580045]
["bitfinex","BTCUSD",1726069975756,0.02754979,56921.0,56920.0,1.931415]
["bitfinex","BTCUSD",1726069976456,0.02754979,56921.0,56920.0,1.902195]
["bitfinex","BTCUSD",1726069976671,0.02854979,56921.0,56920.0,2.284565]
["bitfinex","BTCUSD",1726069976891,0.02754979,56921.0,56920.0,2.45537055]
["bitfinex","BTCUSD",1726069977138,0.02754979,56921.0,56920.0,2.46737055]
["bitfinex","BTCUSD",1726069977139,0.02854979,56921.0,56920.0,2.46737055]
["bitfinex","BTCUSD",1726069977376,0.02954979,56921.0,56920.0,2.47037055]
["bitfinex","BTCUSD",1726069977584,0.02754979,56921.0,56920.0,2.49059055]
["bitfinex","BTCUSD",1726069977805,0.02754979,56921.0,56920.0,2.49359055]
["bitfinex","BTCUSD",1726069978018,0.02954979,56921.0,56920.0,2.47759055]
["bitfinex","BTCUSD",1726069978235,0.02854979,56921.0,56920.0,1.947051]
["bitfinex","BTCUSD",1726069978476,0.02954979,56921.0,56920.0,1.950051]
["bitfinex","BTCUSD",1726069979381,0.02854979,56921.0,56920.0,1.936051]
["bitfinex","BTCUSD",1726069979817,0.02954979,56921.0,56920.0,1.950051]
["bitfinex","BTCUSD",1726069980312,0.02954979,56921.0,56920.0,1.846151]
["bitfinex","BTCUSD",1726069981196,0.002,56921.0,56920.0,1.846151]
["bitfinex","BTCUSD",1726069981657,0.002,56921.0,56920.0,1.979751]
["bitfinex","BTCUSD",1726069981874,0.002,56921.0,56920.0,2.56729055]
["bitfinex","BTCUSD",1726069982118,0.52535264,56937.0,56936.0,1.229448]
["bitfinex","BTCUSD",1726069982330,0.0024707,56948.0,56946.0,0.526813]
["bitfinex","BTCUSD",1726069982583,0.0024707,56948.0,56946.0,0.585033]
["bitfinex","BTCUSD",1726069982818,0.0024707,56948.0,56946.0,0.023]
["bitfinex","BTCUSD",1726069983063,0.0804,56946.0,56937.0,0.023]
["bitfinex","BTCUSD",1726069983282,0.0024707,56948.0,56920.0,0.69180555]
["bitfinex","BTCUSD",1726069983283,0.175652,56931.0,56920.0,0.69180555]
["bitfinex","BTCUSD",1726069983539,0.30163873,56933.0,56920.0,0.853003]
["bitfinex","BTCUSD",1726069983748,0.351318,56929.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726069983985,0.175679,56922.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726069984237,0.1396,56932.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726069984238,0.175682,56921.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726069984466,0.669446,56921.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726069984675,0.669446,56921.0,56920.0,0.514636]
["bitfinex","BTCUSD",1726069984894,0.318082,56921.0,56920.0,0.522636]
["bitfinex","BTCUSD",1726069985114,0.1424,56921.0,56920.0,0.514636]
["bitfinex","BTCUSD",1726069985573,0.1424,56921.0,56920.0,1.076911]
["bitfinex","BTCUSD",1726069985574,0.02755037,56921.0,56920.0,1.076911]
["bitfinex","BTCUSD",1726069985801,0.02755037,56921.0,56920.0,0.735541]
["bitfinex","BTCUSD",1726069986035,0.02755037,56921.0,56920.0,1.086911]
["bitfinex","BTCUSD",1726069986285,0.02755037,56921.0,56920.0,1.8643689]
["bitfinex","BTCUSD",1726069986546,0.02755037,56921.0,56920.0,1.790651]
["bitfinex","BTCUSD",1726069986768,0.02955037,56921.0,56920.0,1.789651]
["bitfinex","BTCUSD",1726069986965,0.02755037,56921.0,56920.0,1.797651]
["bitfinex","BTCUSD",1726069987212,0.02755037,56921.0,56920.0,1.460281]
["bitfinex","BTCUSD",1726069987213,0.02855037,56921.0,56920.0,1.460281]
["bitfinex","BTCUSD",1726069987446,0.02855037,56921.0,56920.0,1.403061]
["bitfinex","BTCUSD",1726069987771,0.02855037,56921.0,56920.0,1.754431]
["bitfinex","BTCUSD",1726069987857,0.02855037,56921.0,56920.0,1.417061]
["bitfinex","BTCUSD",1726069988337,0.02855037,56921.0,56920.0,1.100911]
["bitfinex","BTCUSD",1726069988566,0.02855037,56921.0,56920.0,1.466281]
["bitfinex","BTCUSD",1726069988567,0.02955037,56921.0,56920.0,1.466281]
["bitfinex","BTCUSD",1726069988814,0.02955037,56921.0,56920.0,2.14836666]
["bitfinex","BTCUSD",1726069989075,0.0633,56943.0,56937.0,0.351264]
["bitfinex","BTCUSD",1726069989309,0.0633,56943.0,56938.0,0.023]
["bitfinex","BTCUSD",1726069989541,0.0633,56943.0,56939.0,0.023]
["bitfinex","BTCUSD",1726069989762,0.175623,56940.0,56939.0,0.023]
["bitfinex","BTCUSD",1726069989996,0.02754208,56941.0,56937.0,0.023]
["bitfinex","BTCUSD",1726069990269,0.02754208,56941.0,56937.0,0.198632]
["bitfinex","BTCUSD",1726069990480,0.02754208,56941.0,56939.0,0.023]
["bitfinex","BTCUSD",1726069990692,0.351184,56951.0,56943.0,0.175613]
["bitfinex","BTCUSD",1726069990693,0.17642,56947.0,56943.0,0.175613]
["bitfinex","BTCUSD",1726069990922,0.000818,56947.0,56939.0,0.175625]
["bitfinex","BTCUSD",1726069991141,0.000818,56947.0,56940.0,0.023]
["bitfinex","BTCUSD",1726069991142,0.175615,56943.0,56940.0,0.023]
["bitfinex","BTCUSD",1726069991358,0.175609,56945.0,56940.0,0.198621]
["bitfinex","BTCUSD",1726069991617,0.176421,56947.0,56942.0,0.175617]
["bitfinex","BTCUSD",1726069991857,0.000818,56947.0,56943.0,0.023]
["bitfinex","BTCUSD",1726069992073,0.175609,56945.0,56943.0,0.023]
["bitfinex","BTCUSD",1726069992282,0.000818,56947.0,56943.0,0.023]
["bitfinex","BTCUSD",1726069992511,0.000818,56947.0,56939.0,0.001]
["bitfinex","BTCUSD",1726069992512,0.351212,56946.0,56940.0,0.023]
["bitfinex","BTCUSD",1726069992746,0.000818,56947.0,56941.0,0.351239]
["bitfinex","BTCUSD",1726069992969,0.000818,56947.0,56940.0,0.023]
["bitfinex","BTCUSD",1726069992970,0.000818,56947.0,56946.0,0.023]
["bitfinex","BTCUSD",1726069993189,0.176419,56947.0,56946.0,0.023]
["bitfinex","BTCUSD",1726069993411,0.352021,56947.0,56937.0,0.006]
["bitfinex","BTCUSD",1726069993626,0.000818,56947.0,56941.0,0.023]
["bitfinex","BTCUSD",1726069993841,0.17562,56941.0,56940.0,0.01]
["bitfinex","BTCUSD",1726069994320,0.17562,56941.0,56928.0,0.03522]
["bitfinex","BTCUSD",1726069994321,0.175657,56930.0,56928.0,0.03522]
["bitfinex","BTCUSD",1726069994557,0.175657,56929.0,56922.0,0.491954]
["bitfinex","BTCUSD",1726069994782,0.175654,56931.0,56927.0,0.175663]
["bitfinex","BTCUSD",1726069995026,0.351271,56936.0,56927.0,0.351322]
["bitfinex","BTCUSD",1726069995271,0.175634,56937.0,56933.0,0.175642]
["bitfinex","BTCUSD",1726069995542,0.175626,56939.0,56935.0,0.175638]
["bitfinex","BTCUSD",1726069995779,0.175626,56939.0,56930.0,0.023]
["bitfinex","BTCUSD",1726069995780,0.351253,56939.0,56930.0,0.023]
["bitfinex","BTCUSD",1726069996022,0.175653,56931.0,56926.0,0.351332]
["bitfinex","BTCUSD",1726069996259,0.175653,56931.0,56927.0,0.198662]
["bitfinex","BTCUSD",1726069996496,0.351303,56931.0,56926.0,0.023]
["bitfinex","BTCUSD",1726069996708,0.351303,56931.0,56922.0,0.03522]
["bitfinex","BTCUSD",1726069996919,0.351293,56933.0,56918.0,0.0761]
["bitfinex","BTCUSD",1726069996920,0.351298,56932.0,56927.0,0.009]
["bitfinex","BTCUSD",1726069997165,0.67098,56928.0,56927.0,0.009]
["bitfinex","BTCUSD",1726069997416,0.175682,56921.0,56916.0,0.001638]
["bitfinex","BTCUSD",1726069997659,0.527046,56921.0,56916.0,0.001638]
["bitfinex","BTCUSD",1726069997941,0.55459579,56921.0,56916.0,0.001638]
["bitfinex","BTCUSD",1726069998400,0.90595979,56921.0,56916.0,0.001638]
["bitfinex","BTCUSD",1726069998627,0.02754979,56921.0,56919.0,0.175686]
["bitfinex","BTCUSD",1726069998856,0.02754979,56921.0,56916.0,0.001638]
["bitfinex","BTCUSD",1726069998857,0.02754979,56921.0,56918.0,0.17569]
["bitfinex","BTCUSD",1726069999047,0.20323179,56921.0,56920.0,0.506636]
["bitfinex","BTCUSD",1726069999672,0.20323179,56921.0,56920.0,0.529636]
["bitfinex","BTCUSD",1726070000300,0.55459579,56921.0,56920.0,0.524636]
["bitfinex","BTCUSD",1726070000513,0.55459579,56921.0,56920.0,0.529636]
["bitfinex","BTCUSD",1726070000730,0.55459579,56921.0,56920.0,0.539636]
["bitfinex","BTCUSD",1726070000946,0.90595979,56921.0,56920.0,0.511636]
["bitfinex","BTCUSD",1726070001174,0.87941,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070002879,0.528046,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070003342,0.87941,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070004004,1.230774,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070004213,1.376074,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070004447,1.05226257,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070004656,0.70089857,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070004873,1.05226257,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070006580,1.40362657,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070007570,1.75499057,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070008004,1.80727609,56921.0,56920.0,0.525636]
["bitfinex","BTCUSD",1726070008437,1.75399057,56921.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726070008844,1.75799057,56921.0,56920.0,0.502636]
["bitfinex","BTCUSD",1726070009271,1.75499057,56921.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726070009705,1.75599057,56921.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726070009928,1.76399057,56921.0,56920.0,0.502636]
["bitfinex","BTCUSD",1726070010141,1.728438,56921.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726070010366,2.109802,56921.0,56920.0,0.501636]
["bitfinex","BTCUSD",1726070010599,2.122802,56921.0,56920.0,0.503636]
["bitfinex","BTCUSD",1726070010851,2.114802,56921.0,56920.0,0.502636]
["bitfinex","BTCUSD",1726070011095,2.114802,56921.0,56916.0,0.001638]
["bitfinex","BTCUSD",1726070011096,0.091,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070011351,2.63123506,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070011574,3.33495606,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070012026,3.39695606,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070012496,2.89276973,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070012713,2.89376973,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070012934,2.53897682,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070013188,2.52969009,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070013672,2.54369009,56914.0,56913.0,3.0030385]
["bitfinex","BTCUSD",1726070013880,2.14925136,56914.0,56913.0,3.0020385]
["bitfinex","BTCUSD",1726070014086,2.17681005,56914.0,56913.0,3.0030385]
["bitfinex","BTCUSD",1726070014541,2.16681005,56914.0,56913.0,3.0030385]
["bitfinex","BTCUSD",1726070014798,1.11458905,56914.0,56913.0,3.0046765]
["bitfinex","BTCUSD",1726070015004,1.81740305,56914.0,56913.0,3.0046765]
["bitfinex","BTCUSD",1726070016141,1.46599605,56914.0,56913.0,3.0046765]
["bitfinex","BTCUSD",1726070016353,0.23758905,56914.0,56913.0,3.0046765]
["bitfinex","BTCUSD",1726070016579,0.58899605,56914.0,56913.0,3.0046765]
["bitfinex","BTCUSD",1726070016794,0.23758905,56914.0,56913.0,3.0046765]
["bitfinex","BTCUSD",1726070017026,0.06188605,56914.0,56913.0,3.1105765]
["bitfinex","BTCUSD",1726070017260,0.06188605,56914.0,56913.0,3.2862825]
["bitfinex","BTCUSD",1726070017510,0.06188605,56914.0,56913.0,2.6377956]
["bitfinex","BTCUSD",1726070017724,0.04355869,56914.0,56913.0,2.6377956]
["bitfinex","BTCUSD",1726070017966,0.02755869,56914.0,56913.0,2.1096766]
["bitfinex","BTCUSD",1726070018186,0.55466869,56914.0,56913.0,2.1096766]
["bitfinex","BTCUSD",1726070018429,0.55466869,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070018430,0.55566869,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070018662,1.56012142,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070019576,1.55912142,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070019794,1.56012142,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070020074,1.56112142,56914.0,56913.0,2.0067766]
["bitfinex","BTCUSD",1726070020294,1.58767929,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070020532,1.58867929,56914.0,56913.0,2.0067766]
["bitfinex","BTCUSD",1726070020764,1.58767929,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070020989,1.59367929,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070021219,1.56812142,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070021454,1.56312142,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070021923,1.56912142,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070022160,1.92052842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070022399,1.92152842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070022606,1.92052842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070022839,1.91752842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070023282,1.91352842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070023510,1.91952842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070023738,1.92152842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070023987,1.91652842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070024179,1.94252842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070024389,2.04702842,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070024595,2.07458815,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070024815,2.06058815,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070025295,2.07458815,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070025507,2.07358815,56914.0,56913.0,2.0037766]
["bitfinex","BTCUSD",1726070026169,2.08558815,56914.0,56913.0,1.96706049]
["bitfinex","BTCUSD",1726070026665,2.51215469,56914.0,56913.0,1.26776887]
["bitfinex","BTCUSD",1726070026882,2.19048815,56914.0,56913.0,0.81749027]
["bitfinex","BTCUSD",1726070027110,2.54189515,56914.0,56913.0,0.68414632]
["bitfinex","BTCUSD",1726070027352,2.17648815,56914.0,56913.0,0.63894189]
["bitfinex","BTCUSD",1726070027590,2.17648815,56914.0,56913.0,0.59374305]
["bitfinex","BTCUSD",1726070027591,2.14548815,56914.0,56913.0,0.59374305]
["bitfinex","BTCUSD",1726070027826,2.12548815,56914.0,56913.0,0.59538105]
["bitfinex","BTCUSD",1726070028051,2.15648815,56914.0,56913.0,0.59538105]
["bitfinex","BTCUSD",1726070028276,2.18648815,56914.0,56913.0,0.59538105]
["bitfinex","BTCUSD",1726070028508,2.53789515,56914.0,56913.0,0.57284911]
["bitfinex","BTCUSD",1726070029645,2.18648815,56914.0,56913.0,0.57284911]
["bitfinex","BTCUSD",1726070030585,2.53789515,56914.0,56913.0,0.57284911]
["bitfinex","BTCUSD",1726070031287,2.51033542,56914.0,56913.0,0.57284911]
["bitfinex","BTCUSD",1726070031503,2.51033542,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070031967,4.17061475,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070032188,3.80797602,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070032473,4.02875866,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070033189,4.04708602,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070033655,4.10708602,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070033885,4.07708602,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070034324,4.04708602,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070034544,4.07464675,56914.0,56913.0,0.4458509]
["bitfinex","BTCUSD",1726070035002,4.07364675,56914.0,56913.0,0.4107099]
["bitfinex","BTCUSD",1726070035221,1.815044,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070035480,2.03482664,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070035709,2.73969064,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070036403,2.37225864,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070036634,2.40225864,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070036864,2.38825864,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070037085,1.581444,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070037310,1.84522664,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070037547,1.82922664,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070037768,1.81522664,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070037989,1.83845936,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070038216,1.93689463,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070038669,1.95089463,56910.0,56909.0,0.0041067]
["bitfinex","BTCUSD",1726070038916,1.230096,56906.0,56905.0,1e-08]
["bitfinex","BTCUSD",1726070039626,1.25765753,56906.0,56905.0,1e-08]
["bitfinex","BTCUSD",1726070040051,1.26465753,56906.0,56905.0,1e-08]
["bitfinex","BTCUSD",1726070040502,0.03456153,56906.0,56905.0,1e-08]
["bitfinex","BTCUSD",1726070040720,0.184728,56906.0,56905.0,0.1619]
["bitfinex","BTCUSD",1726070040939,0.009,56906.0,56905.0,0.1619]
["bitfinex","BTCUSD",1726070041583,0.007,56906.0,56905.0,0.1619]
["bitfinex","BTCUSD",1726070041841,0.182728,56906.0,56905.0,0.1619]
["bitfinex","BTCUSD",1726070042050,0.183728,56906.0,56905.0,0.1619]
["bitfinex","BTCUSD",1726070042303,0.87964,56906.0,56905.0,0.1619]
["bitfinex","BTCUSD",1726070042510,0.87964,56906.0,56905.0,0.0604]
["bitfinex","BTCUSD",1726070042747,0.87964,56906.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070042748,0.87875,56899.0,56898.0,0.1464]
["bitfinex","BTCUSD",1726070043646,1.230271,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070045387,1.233271,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070045843,1.242271,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070046057,0.890765,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070046265,0.881765,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070046508,0.886765,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070046964,1.241271,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070047186,0.878765,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070047412,0.534259,56898.0,56897.0,0.0254707]
["bitfinex","BTCUSD",1726070047627,0.007,56898.0,56897.0,0.1712707]
["bitfinex","BTCUSD",1726070048120,0.007,56898.0,56897.0,0.3470267]
["bitfinex","BTCUSD",1726070048354,0.007,56898.0,56897.0,0.6985387]
["bitfinex","BTCUSD",1726070048563,0.007,56898.0,56897.0,1.0852707]
["bitfinex","BTCUSD",1726070048794,0.007,56898.0,56897.0,0.2064907]
["bitfinex","BTCUSD",1726070048795,0.001,56898.0,56897.0,0.2064907]
["bitfinex","BTCUSD",1726070049021,0.176753,56898.0,56897.0,0.1712707]
["bitfinex","BTCUSD",1726070049267,0.885765,56898.0,56897.0,0.1482707]
["bitfinex","BTCUSD",1726070049493,0.885765,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070049494,1.237271,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070049717,1.230271,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070049937,1.231271,56898.0,56897.0,0.0044707]
["bitfinex","BTCUSD",1726070050389,1.584777,56898.0,56897.0,0.0044707]
["bitfinex","BTCUSD",1726070050870,1.68971351,56898.0,56897.0,0.0044707]
["bitfinex","BTCUSD",1726070051104,1.69907576,56898.0,56897.0,0.0044707]
["bitfinex","BTCUSD",1726070051362,1.72238582,56898.0,56897.0,0.0034707]
["bitfinex","BTCUSD",1726070051806,1.76507826,56898.0,56897.0,0.0034707]
["bitfinex","BTCUSD",1726070052037,1.77407826,56898.0,56897.0,0.0034707]
["bitfinex","BTCUSD",1726070052528,1.80038833,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070052755,1.81338833,56898.0,56897.0,0.0024707]
["bitfinex","BTCUSD",1726070052994,1.81338833,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070052995,1.81538833,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070053253,1.69514808,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070053483,1.79138834,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070053705,1.80338834,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070054170,1.81338834,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070054365,1.81138834,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070054650,1.79938834,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070054876,1.79138834,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070055103,1.80038834,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070055567,1.92469841,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070055798,1.79314808,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070055990,1.80414908,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070056252,1.73814908,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070056467,1.71614908,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070056687,1.86084669,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070056919,1.83785626,56898.0,56897.0,0.0041087]
["bitfinex","BTCUSD",1726070057147,0.878795,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070057379,1.230313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070057622,0.878795,56896.0,56895.0,0.06310003]
["bitfinex","BTCUSD",1726070057833,0.527277,56896.0,56895.0,0.06310003]
["bitfinex","BTCUSD",1726070058054,1.230313,56896.0,56895.0,0.06310003]
["bitfinex","BTCUSD",1726070058280,0.880795,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070058556,1.232313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070058988,1.231313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070059199,1.232313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070059636,1.231313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070059864,1.237313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070060514,1.238313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070061155,1.237313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070062676,1.238313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070063131,1.237313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070063838,1.589831,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070064060,1.239313,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070064464,1.29198924,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070065372,1.28998924,56896.0,56895.0,3e-08]
["bitfinex","BTCUSD",1726070065582,1.26488055,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070066717,1.26466901,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070066927,1.31734525,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070067155,1.91702495,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070067367,1.99568145,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070067788,1.64416345,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070068225,1.64216345,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070068450,1.48449259,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070068668,1.53781085,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070069108,1.26466901,56896.0,56895.0,0.00163803]
["bitfinex","BTCUSD",1726070069314,0.03456755,56896.0,56895.0,0.06540399]
["bitfinex","BTCUSD",1726070069522,0.21032655,56896.0,56895.0,0.06540399]
["bitfinex","BTCUSD",1726070069739,0.56184455,56896.0,56895.0,0.06540399]
["bitfinex","BTCUSD",1726070070012,1.25888055,56896.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070070256,0.527323,56891.0,56890.0,0.02661083]
["bitfinex","BTCUSD",1726070070459,1.230421,56891.0,56890.0,0.02661083]
["bitfinex","BTCUSD",1726070070681,0.175774,56891.0,56890.0,0.02661083]
["bitfinex","BTCUSD",1726070070914,0.878872,56891.0,56890.0,0.02661083]
["bitfinex","BTCUSD",1726070071150,1.230421,56891.0,56890.0,0.02661083]
["bitfinex","BTCUSD",1726070071428,0.001,56896.0,56893.0,0.023]
["bitfinex","BTCUSD",1726070071674,0.001,56896.0,56893.0,0.022]
["bitfinex","BTCUSD",1726070071877,0.01507806,56895.0,56890.0,0.35616183]
["bitfinex","BTCUSD",1726070072083,0.01507806,56895.0,56890.0,0.03983083]
["bitfinex","BTCUSD",1726070072084,0.175768,56893.0,56890.0,0.03983083]
["bitfinex","BTCUSD",1726070072307,0.01507806,56892.0,56891.0,0.1388]
["bitfinex","BTCUSD",1726070072520,0.89393506,56892.0,56891.0,0.1388]
["bitfinex","BTCUSD",1726070072992,0.89393506,56892.0,56891.0,0.0634]
["bitfinex","BTCUSD",1726070072993,1.24547806,56892.0,56891.0,0.0634]
["bitfinex","BTCUSD",1726070073222,0.527323,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070073445,1.24549906,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070073909,1.230421,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070074130,1.24547653,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070074356,1.27304665,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070074570,1.27404665,56891.0,56890.0,0.00461083]
["bitfinex","BTCUSD",1726070075893,1.84641923,56891.0,56890.0,0.00661083]
["bitfinex","BTCUSD",1726070076134,1.573955,56891.0,56890.0,0.00661083]
["bitfinex","BTCUSD",1726070076395,1.62659565,56891.0,56890.0,0.00661083]
["bitfinex","BTCUSD",1726070076627,1.78248042,56891.0,56890.0,0.00661083]
["bitfinex","BTCUSD",1726070076863,1.78148042,56891.0,56890.0,0.00561083]
["bitfinex","BTCUSD",1726070077084,1.79148042,56891.0,56890.0,0.00561083]
["bitfinex","BTCUSD",1726070077313,1.84581306,56891.0,56890.0,0.00561083]
["bitfinex","BTCUSD",1726070077524,1.76672829,56891.0,56890.0,0.00561083]
["bitfinex","BTCUSD",1726070077824,1.87118145,56891.0,56890.0,0.00561083]
["bitfinex","BTCUSD",1726070078037,1.87518145,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070078258,1.88218145,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070078474,1.86718145,56891.0,56890.0,0.00361083]
["bitfinex","BTCUSD",1726070078704,1.76172829,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070078942,1.77372829,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070079177,1.77472829,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070079407,1.76272829,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070079614,1.76772829,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070079836,1.90654475,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070080074,2.14927729,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070080314,2.21517729,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070080532,2.21717729,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070080752,1.86562829,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070081393,2.07174261,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070081844,1.92062829,56891.0,56890.0,0.00524883]
["bitfinex","BTCUSD",1726070082086,2.27217729,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070082310,1.86062829,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070082553,2.01870127,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070083269,2.37023771,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070083505,2.27216473,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070083731,2.25712176,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070083956,2.27215363,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070085099,1.93893199,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070085591,2.31805471,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070085839,1.93650571,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070086043,2.25805471,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070086258,1.90650571,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070086483,1.89147384,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070086737,1.90650309,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070088264,2.25805209,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070088495,1.90650309,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070089842,1.89147384,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070090974,1.90650144,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070091185,1.90732044,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070091408,1.89229284,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070091638,1.907319,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070093641,2.258868,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070094063,1.907319,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070094332,2.258868,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070095639,2.670417,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070095896,2.318868,56891.0,56890.0,8.3e-07]
["bitfinex","BTCUSD",1726070096115,2.26806752,56887.0,56886.0,0.0024707]
["bitfinex","BTCUSD",1726070096329,2.60463566,56887.0,56886.0,0.0024707]
["bitfinex","BTCUSD",1726070096547,2.63463566,56887.0,56886.0,7e-07]
["bitfinex","BTCUSD",1726070096771,2.6496095,56887.0,56886.0,7e-07]
["bitfinex","BTCUSD",1726070097268,2.66463758,56887.0,56886.0,7e-07]
["bitfinex","BTCUSD",1726070097692,2.66963758,56887.0,56886.0,7e-07]
["bitfinex","BTCUSD",1726070098334,2.66963758,56887.0,56885.0,7e-07]
["bitfinex","BTCUSD",1726070098335,2.37727,56886.0,56885.0,7e-07]
["bitfinex","BTCUSD",1726070098552,2.44463072,56886.0,56885.0,7e-07]
["bitfinex","BTCUSD",1726070100486,1.66547072,56886.0,56885.0,7e-07]
["bitfinex","BTCUSD",1726070100792,0.879072,56878.0,56877.0,0.0559387]
["bitfinex","BTCUSD",1726070101004,1.24572908,56878.0,56877.0,0.0789387]
["bitfinex","BTCUSD",1726070101669,1.2733032,56878.0,56877.0,0.0789387]
["bitfinex","BTCUSD",1726070101891,0.9216742,56878.0,56877.0,0.0789387]
["bitfinex","BTCUSD",1726070102178,0.9216742,56878.0,56877.0,0.0559387]
["bitfinex","BTCUSD",1726070102396,1.2823032,56878.0,56877.0,0.0559387]
["bitfinex","BTCUSD",1726070102626,0.5790452,56878.0,56877.0,0.0559387]
["bitfinex","BTCUSD",1726070103075,0.91564612,56878.0,56877.0,0.0559387]
["bitfinex","BTCUSD",1726070103302,0.91664612,56878.0,56877.0,0.0805747]
["bitfinex","BTCUSD",1726070103794,0.90664612,56878.0,56877.0,0.0805747]
["bitfinex","BTCUSD",1726070103999,0.92265601,56878.0,56877.0,0.0805747]
["bitfinex","BTCUSD",1726070105290,0.92165601,56878.0,56877.0,0.0805747]
["bitfinex","BTCUSD",1726070105523,1.49633087,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726070105753,1.59933594,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726070105978,1.32561855,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726070106208,1.32661855,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726070106642,1.32561855,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726070106900,1.63267171,56878.0,56877.0,0.001636]
["bitfinex","BTCUSD",1726070107139,2.06909341,56878.0,56877.0,1e-06]
["bitfinex","BTCUSD",1726070107352,0.559527,56869.0,56857.0,0.0628]
["bitfinex","BTCUSD",1726070107587,0.559527,56869.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070107588,2.39345629,56869.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070108050,2.42103781,56869.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070108285,2.88272281,56869.0,56868.0,6e-07]
["bitfinex","BTCUSD",1726070108496,4.55290681,56869.0,56868.0,6e-07]
["bitfinex","BTCUSD",1726070108707,5.15543127,56869.0,56868.0,6e-07]
["bitfinex","BTCUSD",1726070108964,4.99740681,56869.0,56868.0,6e-07]
["bitfinex","BTCUSD",1726070109179,4.99740681,56869.0,56864.0,3e-07]
["bitfinex","BTCUSD",1726070109180,2.59816086,56865.0,56864.0,3e-07]
["bitfinex","BTCUSD",1726070109400,2.9924944,56865.0,56864.0,3e-07]
["bitfinex","BTCUSD",1726070109728,1.674722,56864.0,56863.0,3e-07]
["bitfinex","BTCUSD",1726070109935,2.07877154,56864.0,56863.0,3e-07]
["bitfinex","BTCUSD",1726070110815,2.23654124,56864.0,56863.0,3e-07]
["bitfinex","BTCUSD",1726070111073,2.23654124,56864.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070111074,2.026537,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070111303,5.1441164,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070111520,5.27552052,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070111966,4.88010402,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070112461,4.84152263,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070112685,4.77498077,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070112929,4.69264723,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070113175,4.70664723,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070113446,4.73665618,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070113695,1.38744232,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070113909,1.37344232,56861.0,56860.0,0.0061603]
["bitfinex","BTCUSD",1726070114150,0.05660732,56861.0,56860.0,0.1694603]
["bitfinex","BTCUSD",1726070114364,0.07060732,56861.0,56860.0,0.3453303]
["bitfinex","BTCUSD",1726070114597,0.07060732,56861.0,56860.0,0.1694603]
["bitfinex","BTCUSD",1726070114833,0.57020832,56861.0,56860.0,0.1694603]
["bitfinex","BTCUSD",1726070115064,0.05460732,56861.0,56860.0,0.1694603]
["bitfinex","BTCUSD",1726070115293,0.02758848,56861.0,56860.0,0.34884717]
["bitfinex","BTCUSD",1726070115534,0.02758848,56861.0,56860.0,1.4957586]
["bitfinex","BTCUSD",1726070115766,0.52535264,56884.0,56860.0,1.4957586]
["bitfinex","BTCUSD",1726070115767,0.527499,56872.0,56871.0,0.1398]
["bitfinex","BTCUSD",1726070116018,0.879165,56872.0,56871.0,0.1628]
["bitfinex","BTCUSD",1726070116239,1.230831,56872.0,56871.0,0.0604]
["bitfinex","BTCUSD",1726070116467,0.527545,56867.0,56866.0,0.1051]
["bitfinex","BTCUSD",1726070116692,0.89425546,56867.0,56866.0,0.1051]
["bitfinex","BTCUSD",1726070117442,0.19086146,56867.0,56866.0,0.1051]
["bitfinex","BTCUSD",1726070117670,0.01501346,56867.0,56866.0,0.1051]
["bitfinex","BTCUSD",1726070117901,0.01601346,56867.0,56866.0,0.1051]
["bitfinex","BTCUSD",1726070118362,0.01601346,56867.0,56866.0,0.632656]
["bitfinex","BTCUSD",1726070118586,0.01601346,56867.0,56866.0,1.01958]
["bitfinex","BTCUSD",1726070118805,0.001,56867.0,56866.0,1.01958]
["bitfinex","BTCUSD",1726070119238,0.001,56867.0,56866.0,1.08468]
["bitfinex","BTCUSD",1726070119467,0.002,56867.0,56866.0,1.08468]
["bitfinex","BTCUSD",1726070119943,0.175824,56875.0,56870.0,0.198838]
["bitfinex","BTCUSD",1726070120164,0.56204586,56887.0,56876.0,0.023]
["bitfinex","BTCUSD",1726070120165,0.87695564,56883.0,56876.0,0.023]
["bitfinex","BTCUSD",1726070120386,0.342,56887.0,56880.0,0.175807]
["bitfinex","BTCUSD",1726070120387,0.175797,56884.0,56880.0,0.175807]
["bitfinex","BTCUSD",1726070120605,0.342,56887.0,56869.0,0.06522]
["bitfinex","BTCUSD",1726070120844,0.3516,56883.0,56874.0,0.175824]
["bitfinex","BTCUSD",1726070121079,0.342,56887.0,56876.0,0.175819]
["bitfinex","BTCUSD",1726070121080,0.351606,56882.0,56876.0,0.175819]
["bitfinex","BTCUSD",1726070121313,0.351606,56882.0,56877.0,0.175816]
["bitfinex","BTCUSD",1726070121314,0.175804,56882.0,56877.0,0.175816]
["bitfinex","BTCUSD",1726070121555,0.342,56887.0,56881.0,0.22004586]
["bitfinex","BTCUSD",1726070121800,0.02838912,56891.0,56882.0,0.43091556]
["bitfinex","BTCUSD",1726070122036,0.001,56884.0,56883.0,0.238399]
["bitfinex","BTCUSD",1726070122259,0.02838912,56891.0,56884.0,0.023]
["bitfinex","BTCUSD",1726070122550,0.351571,56888.0,56884.0,0.023]
["bitfinex","BTCUSD",1726070122764,0.02838912,56891.0,56888.0,0.175781]
["bitfinex","BTCUSD",1726070122984,0.02756745,56890.0,56889.0,0.0822]
["bitfinex","BTCUSD",1726070123201,0.02756745,56890.0,56889.0,0.670841]
["bitfinex","BTCUSD",1726070123439,0.02756745,56890.0,56889.0,0.31928]
["bitfinex","BTCUSD",1726070123906,0.02756745,56890.0,56889.0,0.31828]
["bitfinex","BTCUSD",1726070124598,0.02756745,56890.0,56889.0,0.1425]
["bitfinex","BTCUSD",1726070124836,0.38012245,56890.0,56889.0,0.1655]
["bitfinex","BTCUSD",1726070125133,0.90745445,56890.0,56889.0,0.1655]
["bitfinex","BTCUSD",1726070125616,0.90645445,56890.0,56889.0,0.1425]
["bitfinex","BTCUSD",1726070126103,0.55589945,56890.0,56889.0,0.1435]
["bitfinex","BTCUSD",1726070126785,0.02856745,56890.0,56889.0,0.1665]
["bitfinex","BTCUSD",1726070127012,0.20434445,56890.0,56889.0,0.1665]
["bitfinex","BTCUSD",1726070127470,0.20334445,56890.0,56889.0,0.1425]
["bitfinex","BTCUSD",1726070127747,0.20334445,56890.0,56889.0,0.1475]
["bitfinex","BTCUSD",1726070127963,0.9214873,56890.0,56889.0,0.1425]
["bitfinex","BTCUSD",1726070128396,0.9243063,56890.0,56889.0,0.1575]
["bitfinex","BTCUSD",1726070128609,0.5727513,56890.0,56889.0,0.1575]
["bitfinex","BTCUSD",1726070129060,0.5717513,56890.0,56889.0,0.1485]
["bitfinex","BTCUSD",1726070129275,0.9243063,56890.0,56889.0,0.1615]
["bitfinex","BTCUSD",1726070129503,0.90927345,56890.0,56889.0,0.1615]
["bitfinex","BTCUSD",1726070129753,0.55671845,56890.0,56889.0,0.1555]
["bitfinex","BTCUSD",1726070130005,0.55771845,56890.0,56889.0,0.1625]
["bitfinex","BTCUSD",1726070130246,0.55771845,56890.0,56889.0,0.0813]
["bitfinex","BTCUSD",1726070130461,0.92330539,56890.0,56889.0,0.007]
["bitfinex","BTCUSD",1726070130726,1.24729294,56890.0,56889.0,0.007]
["bitfinex","BTCUSD",1726070130955,1.24829294,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070131405,0.01785094,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070131680,0.01785094,56890.0,56889.0,0.712241]
["bitfinex","BTCUSD",1726070131681,0.002819,56890.0,56889.0,0.712241]
["bitfinex","BTCUSD",1726070131904,0.002819,56890.0,56889.0,1.1982491]
["bitfinex","BTCUSD",1726070132137,0.002819,56890.0,56889.0,1.5498101]
["bitfinex","BTCUSD",1726070132353,0.002819,56890.0,56889.0,1.1982491]
["bitfinex","BTCUSD",1726070132858,0.002819,56890.0,56889.0,0.742241]
["bitfinex","BTCUSD",1726070133080,0.002819,56890.0,56889.0,0.2149]
["bitfinex","BTCUSD",1726070133308,0.002819,56890.0,56889.0,0.1849]
["bitfinex","BTCUSD",1726070133527,0.881706,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070133747,0.90927119,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070133975,1.27585473,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070136369,0.93932302,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070137048,0.04541273,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070137271,0.03038419,56890.0,56889.0,0.115]
["bitfinex","BTCUSD",1726070137495,0.03038419,56890.0,56889.0,0.1809]
["bitfinex","BTCUSD",1726070137710,0.03038419,56890.0,56889.0,0.708241]
["bitfinex","BTCUSD",1726070137959,0.03038419,56890.0,56889.0,0.35668]
["bitfinex","BTCUSD",1726070138404,0.03038419,56890.0,56889.0,0.1809]
["bitfinex","BTCUSD",1726070138617,0.55771619,56890.0,56889.0,0.1579]
["bitfinex","BTCUSD",1726070138834,0.90927119,56890.0,56889.0,0.0819]
["bitfinex","BTCUSD",1726070139054,0.90927119,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070139055,1.26082619,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070139344,0.90927119,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070140254,0.55771619,56890.0,56889.0,0.016]
["bitfinex","BTCUSD",1726070140478,0.03038419,56890.0,56889.0,0.039]
["bitfinex","BTCUSD",1726070140693,0.002819,56890.0,56889.0,0.86857101]
["bitfinex","BTCUSD",1726070140906,0.002819,56890.0,56889.0,1.01137101]
["bitfinex","BTCUSD",1726070141118,0.002819,56890.0,56889.0,0.65981001]
["bitfinex","BTCUSD",1726070141343,0.002819,56890.0,56889.0,0.1818]
["bitfinex","BTCUSD",1726070142272,0.002819,56890.0,56889.0,0.533361]
["bitfinex","BTCUSD",1726070142519,0.002819,56890.0,56889.0,0.710777]
["bitfinex","BTCUSD",1726070142738,0.002819,56890.0,56889.0,0.359216]
["bitfinex","BTCUSD",1726070142955,0.002819,56890.0,56889.0,0.160436]
["bitfinex","BTCUSD",1726070143429,0.01779554,56890.0,56889.0,0.183436]
["bitfinex","BTCUSD",1726070143877,0.04535994,56890.0,56889.0,0.71429205]
["bitfinex","BTCUSD",1726070144085,0.0303834,56890.0,56889.0,1.36456801]
["bitfinex","BTCUSD",1726070144609,0.0303834,56890.0,56889.0,1.74612901]
["bitfinex","BTCUSD",1726070145465,0.0303834,56890.0,56889.0,1.39456801]
["bitfinex","BTCUSD",1726070145682,0.0303834,56890.0,56889.0,0.183436]
["bitfinex","BTCUSD",1726070145891,0.0303834,56890.0,56889.0,0.710777]
["bitfinex","BTCUSD",1726070146359,0.0303834,56890.0,56889.0,1.092338]
["bitfinex","BTCUSD",1726070146584,0.0303834,56890.0,56889.0,1.443899]
["bitfinex","BTCUSD",1726070147519,0.0303834,56890.0,56889.0,1.479159]
["bitfinex","BTCUSD",1726070147734,0.0303834,56890.0,56889.0,1.89072]
["bitfinex","BTCUSD",1726070148201,0.0293834,56890.0,56889.0,1.88172]
["bitfinex","BTCUSD",1726070148436,0.0283834,56890.0,56889.0,1.87472]
["bitfinex","BTCUSD",1726070148661,0.0303834,56890.0,56889.0,1.89072]
["bitfinex","BTCUSD",1726070148872,0.0303834,56890.0,56889.0,2.02147677]
["bitfinex","BTCUSD",1726070149088,0.0293834,56890.0,56889.0,2.01447677]
["bitfinex","BTCUSD",1726070149338,0.0293834,56890.0,56889.0,1.532159]
["bitfinex","BTCUSD",1726070149567,0.0303834,56890.0,56889.0,1.539159]
["bitfinex","BTCUSD",1726070149774,0.0303834,56890.0,56889.0,1.187598]
["bitfinex","BTCUSD",1726070150205,0.0303834,56890.0,56889.0,0.740777]
["bitfinex","BTCUSD",1726070150421,0.0293834,56890.0,56889.0,1.083338]
["bitfinex","BTCUSD",1726070150630,0.0293834,56890.0,56889.0,0.715777]
["bitfinex","BTCUSD",1726070150870,0.0293834,56890.0,56889.0,1.067338]
["bitfinex","BTCUSD",1726070151077,0.0293834,56890.0,56889.0,1.097338]
["bitfinex","BTCUSD",1726070151287,0.001819,56890.0,56889.0,1.097338]
["bitfinex","BTCUSD",1726070151501,0.001819,56890.0,56889.0,1.484159]
["bitfinex","BTCUSD",1726070151730,0.0024707,56892.0,56891.0,1.230421]
["bitfinex","BTCUSD",1726070152015,0.0024707,56892.0,56891.0,1.82411101]
["bitfinex","BTCUSD",1726070152223,0.0024707,56892.0,56891.0,2.17766001]
["bitfinex","BTCUSD",1726070153104,0.0024707,56892.0,56891.0,2.18966001]
["bitfinex","BTCUSD",1726070153321,0.0024707,56892.0,56891.0,1.40356201]
["bitfinex","BTCUSD",1726070153536,0.0024707,56892.0,56891.0,1.21033069]
["bitfinex","BTCUSD",1726070153756,0.0024707,56892.0,56891.0,1.46356201]
["bitfinex","BTCUSD",1726070153974,0.0024707,56892.0,56891.0,1.79385101]
["bitfinex","BTCUSD",1726070154233,0.0024707,56892.0,56891.0,1.35230201]
["bitfinex","BTCUSD",1726070154445,0.0024707,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1726070154446,0.04503696,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1726070155134,0.57235096,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1726070155380,0.90888708,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1726070155616,0.92390005,56892.0,56891.0,0.028]
["bitfinex","BTCUSD",1726070156280,0.92390005,56892.0,56891.0,0.014]
["bitfinex","BTCUSD",1726070156751,0.57335705,56892.0,56891.0,0.02]
["bitfinex","BTCUSD",1726070157209,0.57335705,56892.0,56891.0,0.006]
["bitfinex","BTCUSD",1726070157440,0.92590005,56892.0,56891.0,0.017]
["bitfinex","BTCUSD",1726070157894,0.92590005,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070158122,0.57517505,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070158839,0.92671805,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070159070,0.91170508,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070159298,0.56016208,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070159784,1.05170508,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070160017,1.40324808,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070160671,1.05170508,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070161372,1.0241457,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070161604,1.3756887,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070163011,0.1810597,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070163247,0.91171139,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070163471,1.26325439,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070164184,1.34565439,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070164680,2.0649274,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070164912,2.16982269,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070165141,2.11724597,56892.0,56891.0,0.0167]
["bitfinex","BTCUSD",1726070165366,1.581997,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070165823,1.230442,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070166048,0.527332,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070166291,0.878887,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070166511,0.527332,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070166730,0.527332,56890.0,56889.0,0.177416]
["bitfinex","BTCUSD",1726070166731,0.01499952,56890.0,56889.0,0.177416]
["bitfinex","BTCUSD",1726070166974,0.04256589,56890.0,56889.0,0.1951576]
["bitfinex","BTCUSD",1726070167201,0.21834289,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070167733,0.56989789,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070167957,1.06655289,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070168181,1.42410789,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726070168414,1.71133838,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726070168635,1.71133838,56890.0,56889.0,0.015636]
["bitfinex","BTCUSD",1726070168636,2.05789338,56890.0,56889.0,0.015636]
["bitfinex","BTCUSD",1726070168937,2.07291415,56890.0,56889.0,0.021636]
["bitfinex","BTCUSD",1726070169159,2.12749087,56890.0,56889.0,0.007636]
["bitfinex","BTCUSD",1726070169388,2.12749087,56890.0,56889.0,0.012636]
["bitfinex","BTCUSD",1726070169389,2.07491415,56890.0,56889.0,0.012636]
["bitfinex","BTCUSD",1726070169608,2.1265813,56890.0,56889.0,0.001636]
["bitfinex","BTCUSD",1726070169842,2.1333993,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726070170074,2.16304996,56890.0,56889.0,0.002636]
["bitfinex","BTCUSD",1726070170308,2.16304996,56890.0,56871.0,0.001638]
["bitfinex","BTCUSD",1726070170309,1.366631,56872.0,56871.0,0.001638]
["bitfinex","BTCUSD",1726070170536,1.38165177,56872.0,56871.0,0.001638]
["bitfinex","BTCUSD",1726070170766,1.73331777,56872.0,56871.0,0.001638]
["bitfinex","BTCUSD",1726070171479,2.13965913,56872.0,56871.0,0.001638]
["bitfinex","BTCUSD",1726070171723,1.67889901,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070171958,2.02863301,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070172416,1.72952791,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070172644,1.67689901,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070172869,1.022935,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070173096,0.671201,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070173320,0.941535,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070173576,0.252067,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1726070173804,0.0415818,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1726070174142,0.2174488,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1726070174474,0.2184488,56861.0,56860.0,0.009636]
["bitfinex","BTCUSD",1726070174697,0.5561828,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070175191,0.5561828,56861.0,56860.0,0.008636]
["bitfinex","BTCUSD",1726070175192,0.2064488,56861.0,56860.0,0.008636]
["bitfinex","BTCUSD",1726070175448,0.57121449,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070175673,0.57121449,56861.0,56860.0,0.008636]
["bitfinex","BTCUSD",1726070175909,0.57121449,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070176176,0.92294849,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070176431,1.35488249,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070176702,1.41498249,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070176937,1.41598249,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070177167,1.76771649,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070177403,1.41698249,56861.0,56860.0,0.007636]
["bitfinex","BTCUSD",1726070177632,1.41698249,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070177633,1.41598249,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070177881,1.76771649,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070178124,1.42498249,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1726070178371,1.7636848,56861.0,56860.0,0.001636]
["bitfinex","BTCUSD",1726070178593,1.81372561,56861.0,56860.0,0.002636]
["bitfinex","BTCUSD",1726070178829,0.002,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070179045,2.13075206,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070179299,2.83427006,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070180004,2.83827006,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070180461,2.83427006,56857.0,56856.0,0.001638]
["bitfinex","BTCUSD",1726070180686,2.83427006,56857.0,56856.0,1e-06]
["bitfinex","BTCUSD",1726070180936,2.109812,56853.0,56852.0,0.0024707]
["bitfinex","BTCUSD",1726070181621,2.109812,56853.0,56840.0,0.001638]
["bitfinex","BTCUSD",1726070181622,0.175926,56842.0,56840.0,0.001638]
["bitfinex","BTCUSD",1726070181881,1.35472625,56842.0,56841.0,7e-07]
["bitfinex","BTCUSD",1726070182134,1.375403,56841.0,56840.0,0.001638]
["bitfinex","BTCUSD",1726070182365,0.63542626,56842.0,56833.0,1e-06]
["bitfinex","BTCUSD",1726070182366,1.465857,56834.0,56833.0,1e-06]
["bitfinex","BTCUSD",1726070182606,2.11998901,56834.0,56833.0,1e-06]
["bitfinex","BTCUSD",1726070182829,1.40592,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070183087,1.75784,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070183319,2.10976,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070183543,1.75584,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070184012,1.72584,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070184512,1.37392,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070184965,1.72584,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070185188,2.10735946,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070185446,2.13735946,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070186123,2.15635946,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070186348,1.80443946,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070186571,2.15147704,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070186798,2.16047704,56831.0,56830.0,0.0024707]
["bitfinex","BTCUSD",1726070187069,2.57239704,56831.0,56828.0,7e-07]
["bitfinex","BTCUSD",1726070187308,2.82618801,56829.0,56828.0,7e-07]
["bitfinex","BTCUSD",1726070188003,1.730265,56823.0,56818.0,0.0024707]
["bitfinex","BTCUSD",1726070188224,2.03249501,56823.0,56818.0,0.0024707]
["bitfinex","BTCUSD",1726070188697,2.06009743,56823.0,56818.0,0.0024707]
["bitfinex","BTCUSD",1726070189383,2.07109743,56823.0,56818.0,0.0024707]
["bitfinex","BTCUSD",1726070189658,2.52808549,56823.0,56822.0,6e-07]
["bitfinex","BTCUSD",1726070189887,2.54208549,56823.0,56822.0,6e-07]
["bitfinex","BTCUSD",1726070190377,2.52808549,56823.0,56822.0,6e-07]
["bitfinex","BTCUSD",1726070190607,2.027901,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070191523,1.69093706,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070191763,2.04291906,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070191982,2.18631906,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070192270,2.182301,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070192520,2.18631167,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070192745,2.523283,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070192979,2.185301,56821.0,56820.0,6e-07]
["bitfinex","BTCUSD",1726070193201,2.185301,56821.0,56818.0,3e-07]
["bitfinex","BTCUSD",1726070193202,1.819373,56819.0,56818.0,3e-07]
["bitfinex","BTCUSD",1726070193430,1.83438732,56819.0,56818.0,3e-07]
["bitfinex","BTCUSD",1726070193650,2.18638132,56819.0,56818.0,3e-07]
["bitfinex","BTCUSD",1726070194093,2.21398993,56819.0,56818.0,3e-07]
["bitfinex","BTCUSD",1726070194330,2.39363401,56815.0,56814.0,3e-07]
["bitfinex","BTCUSD",1726070194568,0.880157,56808.0,56807.0,0.0024707]
["bitfinex","BTCUSD",1726070194839,1.90152733,56808.0,56807.0,0.0024707]
["bitfinex","BTCUSD",1726070195065,2.33149033,56808.0,56807.0,0.0024707]
["bitfinex","BTCUSD",1726070195326,2.33149033,56808.0,56800.0,0.0021386]
["bitfinex","BTCUSD",1726070195327,1.586391,56804.0,56800.0,0.0021386]
["bitfinex","BTCUSD",1726070195556,1.88862101,56804.0,56800.0,0.0021386]
["bitfinex","BTCUSD",1726070195801,2.24070801,56804.0,56800.0,0.0021386]
["bitfinex","BTCUSD",1726070196223,2.42334544,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070196489,2.77543244,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070196961,2.78943244,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070197420,2.75943244,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070197639,2.40734544,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070198071,2.41691397,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070198309,2.05082697,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070198532,2.04882697,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070198761,1.90018954,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070198996,1.91523569,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070200324,1.91723569,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070200543,2.26906549,56804.0,56803.0,1e-06]
["bitfinex","BTCUSD",1726070200791,1.614477,56801.0,56800.0,6e-07]
["bitfinex","BTCUSD",1726070201027,2.54113515,56801.0,56800.0,6e-07]
["bitfinex","BTCUSD",1726070201279,2.54113515,56801.0,56790.0,0.0031916]
["bitfinex","BTCUSD",1726070201280,1.234588,56791.0,56790.0,0.0031916]
["bitfinex","BTCUSD",1726070201522,2.03438601,56791.0,56790.0,0.0031916]
["bitfinex","BTCUSD",1726070201760,2.38655401,56791.0,56790.0,0.0031916]
["bitfinex","BTCUSD",1726070202487,2.43697966,56791.0,56790.0,0.0031916]
["bitfinex","BTCUSD",1726070202705,2.78377949,56791.0,56790.0,6e-07]
["bitfinex","BTCUSD",1726070202933,2.48003714,56791.0,56790.0,6e-07]
["bitfinex","BTCUSD",1726070203173,2.06144349,56791.0,56790.0,6e-07]
["bitfinex","BTCUSD",1726070203400,2.06144349,56791.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070203401,1.264738,56784.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070203624,2.4367665,56784.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070203880,2.05965001,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070204098,2.42695649,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070204329,2.48695649,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070204815,2.13470749,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070205084,2.07270749,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070205298,1.53510101,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070205542,1.56272605,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070205771,1.57776004,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070206018,1.93000904,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070206245,2.23772006,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070206478,2.1140065,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070206941,2.2513499,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070207191,2.20263634,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070207427,2.55488534,56778.0,56777.0,0.0021386]
["bitfinex","BTCUSD",1726070207901,2.55488534,56778.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070207902,1.06228633,56778.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070207908,0.17614,56773.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070208148,0.52842,56773.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070208396,0.89573399,56773.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070208612,0.19117399,56773.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070208847,0.17614,56773.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070209132,0.0150242,56773.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070209358,0.0150242,56773.0,56772.0,0.0823853]
["bitfinex","BTCUSD",1726070209590,0.0180242,56773.0,56772.0,0.6955143]
["bitfinex","BTCUSD",1726070209821,0.05925488,56778.0,56777.0,0.176127]
["bitfinex","BTCUSD",1726070210058,0.07027275,56778.0,56777.0,1.024137]
["bitfinex","BTCUSD",1726070210294,0.07027275,56778.0,56777.0,0.1435]
["bitfinex","BTCUSD",1726070210539,0.07027275,56778.0,56777.0,1.024137]
["bitfinex","BTCUSD",1726070210752,0.07027275,56778.0,56777.0,0.319627]
["bitfinex","BTCUSD",1726070210974,0.07127275,56778.0,56777.0,1.024137]
["bitfinex","BTCUSD",1726070211434,0.24639675,56778.0,56777.0,0.1435]
["bitfinex","BTCUSD",1726070211664,0.24739675,56778.0,56777.0,0.1435]
["bitfinex","BTCUSD",1726070211894,0.07127275,56778.0,56777.0,0.1435]
["bitfinex","BTCUSD",1726070212136,0.05625488,56778.0,56777.0,0.1435]
["bitfinex","BTCUSD",1726070212355,0.05625488,56778.0,56777.0,0.319627]
["bitfinex","BTCUSD",1726070212598,0.58462788,56778.0,56777.0,0.1435]
["bitfinex","BTCUSD",1726070212840,0.52842,56773.0,56772.0,0.1442853]
["bitfinex","BTCUSD",1726070213097,0.17614,56773.0,56772.0,0.1442853]
["bitfinex","BTCUSD",1726070213324,0.352263,56776.0,56772.0,0.1442853]
["bitfinex","BTCUSD",1726070213567,0.05525488,56778.0,56772.0,0.1442853]
["bitfinex","BTCUSD",1726070213568,0.17614,56773.0,56772.0,0.1442853]
["bitfinex","BTCUSD",1726070213818,0.01502152,56775.0,56774.0,0.352273]
["bitfinex","BTCUSD",1726070214052,0.05625488,56778.0,56777.0,0.528382]
["bitfinex","BTCUSD",1726070214322,0.05525488,56778.0,56777.0,0.159]
["bitfinex","BTCUSD",1726070214568,0.05525488,56778.0,56777.0,0.335127]
["bitfinex","BTCUSD",1726070214794,0.05525488,56778.0,56777.0,0.158]
["bitfinex","BTCUSD",1726070215022,0.05525488,56778.0,56777.0,0.136]
["bitfinex","BTCUSD",1726070215247,0.05525488,56778.0,56777.0,0.133]
["bitfinex","BTCUSD",1726070215483,0.05525488,56778.0,56777.0,0.309127]
["bitfinex","BTCUSD",1726070215708,0.05525488,56778.0,56777.0,0.133]
["bitfinex","BTCUSD",1726070216163,0.05625488,56778.0,56777.0,1.0445508]
["bitfinex","BTCUSD",1726070216392,0.05725488,56778.0,56777.0,1.0445508]
["bitfinex","BTCUSD",1726070216620,0.05525488,56778.0,56777.0,1.0445508]
["bitfinex","BTCUSD",1726070216876,0.05525488,56778.0,56777.0,0.309127]
["bitfinex","BTCUSD",1726070217104,0.05725488,56778.0,56777.0,0.684382]
["bitfinex","BTCUSD",1726070217338,0.05625488,56778.0,56777.0,1.036637]
["bitfinex","BTCUSD",1726070217571,0.05625488,56778.0,56777.0,1.126637]
["bitfinex","BTCUSD",1726070217572,0.05725488,56778.0,56777.0,1.126637]
["bitfinex","BTCUSD",1726070217819,0.352141,56796.0,56787.0,0.0602]
["bitfinex","BTCUSD",1726070218055,0.0276144,56791.0,56787.0,0.0602]
["bitfinex","BTCUSD",1726070218290,0.176073,56795.0,56791.0,0.176083]
["bitfinex","BTCUSD",1726070218533,0.176073,56795.0,56790.0,0.0794]
["bitfinex","BTCUSD",1726070218534,0.176076,56794.0,56790.0,0.0794]
["bitfinex","BTCUSD",1726070218751,0.87745564,56802.0,56790.0,0.0794]
["bitfinex","BTCUSD",1726070218752,0.65427001,56812.0,56792.0,0.352161]
["bitfinex","BTCUSD",1726070218983,0.65427001,56812.0,56793.0,0.0431561]
["bitfinex","BTCUSD",1726070218984,0.52535264,56806.0,56793.0,0.0431561]
["bitfinex","BTCUSD",1726070219232,0.36523001,56812.0,56800.0,0.176054]
["bitfinex","BTCUSD",1726070219491,0.36523001,56812.0,56793.0,0.0431561]
["bitfinex","BTCUSD",1726070219492,0.17605,56802.0,56801.0,0.1411]
["bitfinex","BTCUSD",1726070219956,0.352131,56797.0,56795.0,0.0604]
["bitfinex","BTCUSD",1726070220175,0.0783,56805.0,56791.0,0.0813]
["bitfinex","BTCUSD",1726070220176,0.176081,56792.0,56791.0,0.0813]
["bitfinex","BTCUSD",1726070220399,0.352146,56795.0,56791.0,0.0813]
["bitfinex","BTCUSD",1726070220629,0.352146,56795.0,56782.0,0.03]
["bitfinex","BTCUSD",1726070220630,0.30319625,56798.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070220882,0.30223001,56798.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070221098,0.01483678,56794.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070221345,0.01483678,56794.0,56786.0,0.00352167]
["bitfinex","BTCUSD",1726070221561,0.01483678,56794.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070221562,0.176088,56790.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070221802,0.01483678,56789.0,56785.0,0.493903]
["bitfinex","BTCUSD",1726070222065,0.02761432,56795.0,56792.0,0.352162]
["bitfinex","BTCUSD",1726070222298,0.01484685,56794.0,56788.0,0.352186]
["bitfinex","BTCUSD",1726070222519,0.02761171,56789.0,56785.0,0.317801]
["bitfinex","BTCUSD",1726070222739,0.02761432,56795.0,56787.0,0.176095]
["bitfinex","BTCUSD",1726070222740,0.176083,56792.0,56787.0,0.176095]
["bitfinex","BTCUSD",1726070222954,0.176088,56790.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070223176,0.001,56789.0,56786.0,0.176098]
["bitfinex","BTCUSD",1726070223405,0.01484748,56788.0,56785.0,0.1527]
["bitfinex","BTCUSD",1726070223618,0.001,56789.0,56785.0,0.330801]
["bitfinex","BTCUSD",1726070223838,0.01485361,56788.0,56785.0,0.341801]
["bitfinex","BTCUSD",1726070224059,0.001,56789.0,56785.0,0.1527]
["bitfinex","BTCUSD",1726070224281,0.352136,56797.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070224282,0.176093,56788.0,56785.0,0.1417]
["bitfinex","BTCUSD",1726070224499,0.176085,56791.0,56786.0,0.014]
["bitfinex","BTCUSD",1726070224731,0.0148537,56790.0,56789.0,0.52827]
["bitfinex","BTCUSD",1726070224953,0.02761432,56795.0,56793.0,0.176077]
["bitfinex","BTCUSD",1726070225177,0.02761432,56795.0,56788.0,0.176092]
["bitfinex","BTCUSD",1726070225178,0.01484569,56794.0,56788.0,0.176092]
["bitfinex","BTCUSD",1726070225400,0.01484569,56793.0,56792.0,0.176081]
["bitfinex","BTCUSD",1726070225654,0.02761432,56795.0,56792.0,0.321381]
["bitfinex","BTCUSD",1726070226100,0.352155,56794.0,56785.0,0.063]
["bitfinex","BTCUSD",1726070226101,0.001,56789.0,56786.0,0.01]
["bitfinex","BTCUSD",1726070226327,0.001,56789.0,56788.0,0.176093]
["bitfinex","BTCUSD",1726070226576,0.001,56789.0,56782.0,0.03]
["bitfinex","BTCUSD",1726070226577,0.02761053,56793.0,56780.0,0.023]
["bitfinex","BTCUSD",1726070226800,0.55684453,56793.0,56792.0,0.011]
["bitfinex","BTCUSD",1726070227041,0.38076653,56793.0,56779.0,0.09826]
["bitfinex","BTCUSD",1726070227288,0.38076653,56793.0,56782.0,0.17611]
["bitfinex","BTCUSD",1726070227289,0.352188,56788.0,56782.0,0.17611]
["bitfinex","BTCUSD",1726070227520,0.352188,56788.0,56780.0,0.352236]
["bitfinex","BTCUSD",1726070227740,0.001,56789.0,56779.0,0.063]
["bitfinex","BTCUSD",1726070227969,0.02761417,56787.0,56780.0,0.001]
["bitfinex","BTCUSD",1726070228213,0.147,56782.0,56780.0,0.001]
["bitfinex","BTCUSD",1726070228444,0.528345,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1726070228688,0.880575,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1726070228914,0.89541404,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1726070229175,0.54318404,56781.0,56780.0,0.001]
["bitfinex","BTCUSD",1726070229404,0.528373,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070229872,0.880622,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070230100,1.232871,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070230324,1.24771344,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070230552,1.76976244,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070230784,2.12401144,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070231254,1.77176244,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070231468,1.77276244,56778.0,56777.0,0.008638]
["bitfinex","BTCUSD",1726070231903,1.74076244,56778.0,56777.0,0.008638]
["bitfinex","BTCUSD",1726070232362,1.39351344,56778.0,56777.0,0.008638]
["bitfinex","BTCUSD",1726070232611,1.3874882,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070232833,1.4014882,56778.0,56777.0,0.002638]
["bitfinex","BTCUSD",1726070233053,1.0612392,56778.0,56777.0,0.003638]
["bitfinex","BTCUSD",1726070233261,1.4014882,56778.0,56777.0,0.002638]
["bitfinex","BTCUSD",1726070233488,1.0352392,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070233713,1.3884882,56778.0,56777.0,0.007638]
["bitfinex","BTCUSD",1726070233942,1.93669191,56778.0,56777.0,0.009638]
["bitfinex","BTCUSD",1726070234399,1.41611106,56778.0,56777.0,0.007638]
["bitfinex","BTCUSD",1726070234631,1.41611106,56778.0,56777.0,0.009638]
["bitfinex","BTCUSD",1726070234851,1.06386206,56778.0,56777.0,0.009638]
["bitfinex","BTCUSD",1726070235128,1.06286206,56778.0,56777.0,0.003638]
["bitfinex","BTCUSD",1726070235349,1.41511106,56778.0,56777.0,0.010638]
["bitfinex","BTCUSD",1726070235581,2.28894091,56778.0,56777.0,0.010638]
["bitfinex","BTCUSD",1726070235837,1.92187471,56778.0,56777.0,0.010638]
["bitfinex","BTCUSD",1726070236086,1.93669828,56778.0,56777.0,0.010638]
["bitfinex","BTCUSD",1726070236329,2.28794728,56778.0,56777.0,0.001638]
["bitfinex","BTCUSD",1726070236609,2.31894728,56778.0,56777.0,0.003638]
["bitfinex","BTCUSD",1726070236831,2.34294728,56778.0,56777.0,0.003638]
["bitfinex","BTCUSD",1726070237060,2.76919628,56778.0,56777.0,0.002638]
["bitfinex","BTCUSD",1726070237319,1.61726,56773.0,56772.0,0.0038853]
["bitfinex","BTCUSD",1726070237565,1.61726,56773.0,56772.0,3e-07]
["bitfinex","BTCUSD",1726070237566,5.698181,56773.0,56772.0,3e-07]
["bitfinex","BTCUSD",1726070237786,6.44725208,56773.0,56772.0,3e-07]
["bitfinex","BTCUSD",1726070238238,6.44725208,56773.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070238239,0.880977,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070238481,1.24819157,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070239087,1.79640484,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070239562,1.78158127,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070239820,2.14881332,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070240267,1.79642232,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070240512,1.27858381,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070240980,1.27558381,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070241227,1.28658381,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070241710,0.58180181,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070241944,0.59180181,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070242169,0.05347347,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070242401,0.02763242,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070242631,0.02863242,56755.0,56754.0,0.0042982]
["bitfinex","BTCUSD",1726070242869,0.03,56750.0,56737.0,0.023]
["bitfinex","BTCUSD",1726070243103,0.03,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1726070243320,0.03,56750.0,56749.0,0.528643]
["bitfinex","BTCUSD",1726070243549,0.05763075,56750.0,56749.0,0.528643]
["bitfinex","BTCUSD",1726070243774,0.05763075,56750.0,56749.0,0.176214]
["bitfinex","BTCUSD",1726070244019,0.23484275,56750.0,56745.0,0.023]
["bitfinex","BTCUSD",1726070244258,0.06063075,56750.0,56745.0,0.199226]
["bitfinex","BTCUSD",1726070244485,0.05863075,56750.0,56746.0,0.176222]
["bitfinex","BTCUSD",1726070244727,0.05863075,56750.0,56742.0,0.176235]
["bitfinex","BTCUSD",1726070244958,0.002,56740.0,56734.0,0.0003862]
["bitfinex","BTCUSD",1726070245203,0.03,56740.0,56734.0,0.0003862]
["bitfinex","BTCUSD",1726070245435,0.09,56743.0,56737.0,0.176251]
["bitfinex","BTCUSD",1726070245664,0.02763619,56739.0,56734.0,0.0003862]
["bitfinex","BTCUSD",1726070245880,0.02763619,56739.0,56735.0,0.0641]
["bitfinex","BTCUSD",1726070246120,0.02763619,56739.0,56735.0,0.41661]
["bitfinex","BTCUSD",1726070246348,0.02763619,56739.0,56735.0,0.0641]
["bitfinex","BTCUSD",1726070246636,0.02763619,56739.0,56736.0,0.352508]
["bitfinex","BTCUSD",1726070246872,0.02763619,56739.0,56738.0,0.528745]
["bitfinex","BTCUSD",1726070247109,0.02763619,56739.0,56734.0,0.3529062]
["bitfinex","BTCUSD",1726070247294,0.02763619,56739.0,56738.0,0.528745]
["bitfinex","BTCUSD",1726070247953,0.02763619,56739.0,56738.0,0.881242]
["bitfinex","BTCUSD",1726070248175,0.02763619,56739.0,56738.0,0.528745]
["bitfinex","BTCUSD",1726070248390,0.02863619,56739.0,56738.0,0.528745]
["bitfinex","BTCUSD",1726070248615,0.02863619,56739.0,56738.0,0.881242]
["bitfinex","BTCUSD",1726070248838,0.02863619,56739.0,56738.0,0.528745]
["bitfinex","BTCUSD",1726070249098,0.02763619,56739.0,56734.0,0.0003862]
["bitfinex","BTCUSD",1726070249322,0.02863619,56739.0,56738.0,0.176248]
["bitfinex","BTCUSD",1726070249568,0.02763619,56739.0,56738.0,0.528745]
["bitfinex","BTCUSD",1726070249786,0.02763619,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070250031,0.02863619,56739.0,56738.0,1.331939]
["bitfinex","BTCUSD",1726070250260,0.02863619,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070250513,0.02763619,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070250757,0.02863619,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070250971,0.02963619,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070251201,0.002,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070251715,0.001,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070251932,0.002,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070252131,0.001,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070252359,0.002,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070252582,0.003,56739.0,56738.0,0.979442]
["bitfinex","BTCUSD",1726070253234,0.003,56739.0,56738.0,1.331939]
["bitfinex","BTCUSD",1726070253918,0.003,56739.0,56738.0,1.398139]
["bitfinex","BTCUSD",1726070254546,0.03063275,56739.0,56738.0,1.398139]
["bitfinex","BTCUSD",1726070254972,0.03063275,56739.0,56738.0,1.399777]
["bitfinex","BTCUSD",1726070255186,0.03063275,56739.0,56738.0,1.752274]
["bitfinex","BTCUSD",1726070255427,0.55535264,56763.0,56738.0,2.140031]
["bitfinex","BTCUSD",1726070255613,0.52535264,56763.0,56762.0,0.563782]
["bitfinex","BTCUSD",1726070255843,0.52535264,56763.0,56762.0,0.176174]
["bitfinex","BTCUSD",1726070256061,0.03,56765.0,56761.0,0.0179]
["bitfinex","BTCUSD",1726070256500,0.03,56765.0,56761.0,0.194076]
["bitfinex","BTCUSD",1726070256684,0.03,56765.0,56762.0,0.176172]
["bitfinex","BTCUSD",1726070257155,0.03,56768.0,56765.0,0.176162]
["bitfinex","BTCUSD",1726070257371,0.03,56768.0,56766.0,0.176159]
["bitfinex","BTCUSD",1726070257608,0.03,56768.0,56764.0,0.176166]
["bitfinex","BTCUSD",1726070257835,0.03,56768.0,56764.0,0.352335]
["bitfinex","BTCUSD",1726070258141,0.03,56768.0,56763.0,0.352341]
["bitfinex","BTCUSD",1726070258349,0.176151,56770.0,56761.0,0.0179]
["bitfinex","BTCUSD",1726070258350,0.09,56774.0,56771.0,0.176145]
["bitfinex","BTCUSD",1726070258573,0.09,56774.0,56767.0,0.352312]
["bitfinex","BTCUSD",1726070258574,0.03,56773.0,56767.0,0.352312]
["bitfinex","BTCUSD",1726070258799,0.03,56770.0,56766.0,0.004]
["bitfinex","BTCUSD",1726070259013,0.01483628,56769.0,56765.0,0.199163]
["bitfinex","BTCUSD",1726070259234,0.01583628,56768.0,56766.0,0.176161]
["bitfinex","BTCUSD",1726070259451,0.01483628,56767.0,56765.0,0.023]
["bitfinex","BTCUSD",1726070259675,0.01483628,56767.0,56766.0,0.176161]
["bitfinex","BTCUSD",1726070259879,0.01483628,56767.0,56766.0,0.981707]
["bitfinex","BTCUSD",1726070260313,0.01483628,56767.0,56766.0,0.629384]
["bitfinex","BTCUSD",1726070260530,0.01457869,56767.0,56766.0,0.564484]
["bitfinex","BTCUSD",1726070260974,0.01457869,56767.0,56766.0,0.916807]
["bitfinex","BTCUSD",1726070261198,0.01457869,56767.0,56766.0,0.564484]
["bitfinex","BTCUSD",1726070261650,0.03041926,56767.0,56766.0,0.043]
["bitfinex","BTCUSD",1726070261907,0.01557869,56767.0,56766.0,0.007]
["bitfinex","BTCUSD",1726070262149,0.03141926,56767.0,56766.0,0.021]
["bitfinex","BTCUSD",1726070262377,0.01684057,56767.0,56766.0,0.021]
["bitfinex","BTCUSD",1726070262611,0.01684057,56767.0,56766.0,0.197161]
["bitfinex","BTCUSD",1726070262848,0.01684057,56767.0,56766.0,0.549484]
["bitfinex","BTCUSD",1726070263804,0.01684057,56767.0,56766.0,0.572484]
["bitfinex","BTCUSD",1726070264058,0.04446267,56767.0,56766.0,0.572484]
["bitfinex","BTCUSD",1726070264286,0.04446267,56767.0,56766.0,0.924807]
["bitfinex","BTCUSD",1726070264771,0.0296221,56767.0,56766.0,0.924807]
["bitfinex","BTCUSD",1726070265027,0.0296221,56767.0,56766.0,0.572484]
["bitfinex","BTCUSD",1726070265308,0.030819,56778.0,56766.0,0.572484]
["bitfinex","BTCUSD",1726070265309,0.000819,56778.0,56777.0,1.042937]
["bitfinex","BTCUSD",1726070265535,0.000819,56778.0,56777.0,1.747447]
["bitfinex","BTCUSD",1726070265783,0.000819,56778.0,56777.0,1.92361655]
["bitfinex","BTCUSD",1726070266255,0.000819,56778.0,56777.0,1.042937]
["bitfinex","BTCUSD",1726070266497,0.000819,56778.0,56777.0,0.262127]
["bitfinex","BTCUSD",1726070266725,0.000819,56778.0,56777.0,0.966637]
["bitfinex","BTCUSD",1726070266994,0.000819,56778.0,56777.0,1.318892]
["bitfinex","BTCUSD",1726070267227,0.001819,56778.0,56777.0,1.332892]
["bitfinex","BTCUSD",1726070267455,0.001819,56778.0,56777.0,1.5140579]
["bitfinex","BTCUSD",1726070268605,0.001819,56778.0,56777.0,1.346892]
["bitfinex","BTCUSD",1726070268838,0.02943266,56778.0,56777.0,1.346892]
["bitfinex","BTCUSD",1726070270735,0.001819,56778.0,56777.0,1.346892]
["bitfinex","BTCUSD",1726070273807,0.001819,56778.0,56777.0,1.699147]
["bitfinex","BTCUSD",1726070274030,0.001819,56778.0,56777.0,1.429392]
["bitfinex","BTCUSD",1726070274260,0.001819,56778.0,56777.0,1.98924848]
["bitfinex","BTCUSD",1726070274491,0.0021386,56788.0,56782.0,0.387484]
["bitfinex","BTCUSD",1726070274726,0.0021386,56788.0,56785.0,0.586567]
["bitfinex","BTCUSD",1726070274986,0.0021386,56788.0,56785.0,0.903512]
["bitfinex","BTCUSD",1726070275207,0.0021386,56788.0,56785.0,0.551307]
["bitfinex","BTCUSD",1726070275443,0.0021386,56788.0,56785.0,0.903512]
["bitfinex","BTCUSD",1726070275919,0.0021386,56788.0,56785.0,0.551307]
["bitfinex","BTCUSD",1726070276161,0.0021386,56788.0,56785.0,0.903512]
["bitfinex","BTCUSD",1726070276846,0.0021386,56788.0,56785.0,0.952772]
["bitfinex","BTCUSD",1726070277087,0.0021386,56788.0,56785.0,1.06985561]
["bitfinex","BTCUSD",1726070277393,0.0021386,56788.0,56785.0,1.04859561]
["bitfinex","BTCUSD",1726070277614,0.0021386,56788.0,56785.0,0.931512]
["bitfinex","BTCUSD",1726070278101,0.02761015,56787.0,56785.0,0.931512]
["bitfinex","BTCUSD",1726070279048,0.02761015,56787.0,56785.0,0.966772]
["bitfinex","BTCUSD",1726070279295,0.02761015,56787.0,56785.0,0.931512]
["bitfinex","BTCUSD",1726070279759,0.02761015,56787.0,56785.0,1.363617]
["bitfinex","BTCUSD",1726070280007,0.02761015,56787.0,56785.0,0.931512]
["bitfinex","BTCUSD",1726070280984,0.02761015,56787.0,56785.0,1.4072189]
["bitfinex","BTCUSD",1726070281224,0.0021386,56788.0,56785.0,1.0902739]
["bitfinex","BTCUSD",1726070281947,0.0021386,56788.0,56785.0,0.966772]
["bitfinex","BTCUSD",1726070282173,0.0021386,56788.0,56785.0,1.318977]
["bitfinex","BTCUSD",1726070282412,0.0021386,56788.0,56785.0,0.966772]
["bitfinex","BTCUSD",1726070282636,0.0021386,56788.0,56785.0,0.028]
["bitfinex","BTCUSD",1726070282869,0.176919,56786.0,56785.0,0.028]
["bitfinex","BTCUSD",1726070283107,0.00082,56786.0,56785.0,0.028]
["bitfinex","BTCUSD",1726070283657,1.47078224,56786.0,56785.0,0.028]
["bitfinex","BTCUSD",1726070283911,1.48462645,56786.0,56785.0,0.014]
["bitfinex","BTCUSD",1726070284153,1.48462645,56786.0,56785.0,0.013]
["bitfinex","BTCUSD",1726070284417,0.176125,56778.0,56769.0,0.352301]
["bitfinex","BTCUSD",1726070284654,0.17473675,56786.0,56775.0,0.30350695]
["bitfinex","BTCUSD",1726070284932,0.17473675,56786.0,56782.0,0.17611]
["bitfinex","BTCUSD",1726070285179,0.02843675,56786.0,56782.0,0.30350695]
["bitfinex","BTCUSD",1726070285645,0.02843675,56786.0,56783.0,0.199107]
["bitfinex","BTCUSD",1726070285897,0.20453575,56786.0,56785.0,0.036]
["bitfinex","BTCUSD",1726070286138,0.20453575,56786.0,56785.0,0.045]
["bitfinex","BTCUSD",1726070286355,0.02843675,56786.0,56785.0,0.045]
["bitfinex","BTCUSD",1726070286579,0.02843675,56786.0,56785.0,0.036]
["bitfinex","BTCUSD",1726070287033,0.02843675,56786.0,56785.0,0.9566344]
["bitfinex","BTCUSD",1726070287263,0.02843675,56786.0,56785.0,0.89493635]
["bitfinex","BTCUSD",1726070287523,0.02843675,56786.0,56785.0,1.20701895]
["bitfinex","BTCUSD",1726070287797,0.02843675,56786.0,56785.0,0.85481395]
["bitfinex","BTCUSD",1726070288033,0.02843675,56786.0,56785.0,1.24227895]
["bitfinex","BTCUSD",1726070288281,0.02843675,56786.0,56785.0,1.25627895]
["bitfinex","BTCUSD",1726070288512,0.02843675,56786.0,56785.0,1.24227895]
["bitfinex","BTCUSD",1726070288843,0.00082,56798.0,56797.0,1.20683395]
["bitfinex","BTCUSD",1726070289012,0.00082,56798.0,56797.0,0.85470295]
["bitfinex","BTCUSD",1726070289238,0.00082,56798.0,56797.0,0.551196]
["bitfinex","BTCUSD",1726070289748,0.00082,56798.0,56797.0,0.903327]
["bitfinex","BTCUSD",1726070290257,0.00082,56798.0,56797.0,1.65992495]
["bitfinex","BTCUSD",1726070290486,0.00082,56798.0,56797.0,2.25964844]
["bitfinex","BTCUSD",1726070290713,0.00082,56798.0,56797.0,1.90751744]
["bitfinex","BTCUSD",1726070290960,0.00082,56798.0,56797.0,1.91851744]
["bitfinex","BTCUSD",1726070291442,0.00082,56798.0,56797.0,1.93251744]
["bitfinex","BTCUSD",1726070292143,0.00082,56798.0,56797.0,1.91851744]
["bitfinex","BTCUSD",1726070292672,0.00082,56798.0,56797.0,1.93251744]
["bitfinex","BTCUSD",1726070292898,0.00082,56798.0,56797.0,1.92151744]
["bitfinex","BTCUSD",1726070293148,0.00082,56798.0,56797.0,1.93551744]
["bitfinex","BTCUSD",1726070293388,0.00082,56798.0,56797.0,2.28764844]
["bitfinex","BTCUSD",1726070293858,0.00082,56798.0,56797.0,1.93551744]
["bitfinex","BTCUSD",1726070294097,0.00082,56798.0,56797.0,2.28764844]
["bitfinex","BTCUSD",1726070294331,0.0042589,56802.0,56801.0,0.938525]
["bitfinex","BTCUSD",1726070294585,0.0042589,56802.0,56801.0,1.80106944]
["bitfinex","BTCUSD",1726070294813,0.0042589,56802.0,56801.0,1.94656944]
["bitfinex","BTCUSD",1726070295531,0.0042589,56802.0,56801.0,1.96056944]
["bitfinex","BTCUSD",1726070295762,0.0021386,56811.0,56810.0,1.232175]
["bitfinex","BTCUSD",1726070296247,0.0021386,56811.0,56810.0,0.903125]
["bitfinex","BTCUSD",1726070296251,0.0664386,56811.0,56810.0,0.023]
["bitfinex","BTCUSD",1726070296680,0.0664386,56811.0,56801.0,0.028]
["bitfinex","BTCUSD",1726070296681,0.03,56803.0,56801.0,0.028]
["bitfinex","BTCUSD",1726070296688,1.46535,56802.0,56801.0,0.028]
["bitfinex","BTCUSD",1726070297165,1.46535,56802.0,56801.0,0.014]
["bitfinex","BTCUSD",1726070297166,1.05325,56802.0,56801.0,0.014]
["bitfinex","BTCUSD",1726070297403,1.05325,56802.0,56789.0,0.352179]
["bitfinex","BTCUSD",1726070297404,0.176067,56797.0,56789.0,0.352179]
["bitfinex","BTCUSD",1726070297648,0.352141,56796.0,56789.0,0.0655686]
["bitfinex","BTCUSD",1726070297874,0.176079,56793.0,56788.0,0.176093]
["bitfinex","BTCUSD",1726070298121,0.03,56797.0,56786.0,0.176097]
["bitfinex","BTCUSD",1726070298122,0.176085,56791.0,56786.0,0.176097]
["bitfinex","BTCUSD",1726070298380,0.352154,56794.0,56784.0,0.176103]
["bitfinex","BTCUSD",1726070298629,0.0807,56795.0,56783.0,0.001636]
["bitfinex","BTCUSD",1726070298871,0.0646,56794.0,56783.0,0.001636]
["bitfinex","BTCUSD",1726070299137,0.02761126,56792.0,56791.0,0.563512]
["bitfinex","BTCUSD",1726070299390,0.02761126,56792.0,56791.0,0.86701895]
["bitfinex","BTCUSD",1726070299645,0.02761126,56792.0,56791.0,1.57135495]
["bitfinex","BTCUSD",1726070299882,0.02761126,56792.0,56791.0,1.21918695]
["bitfinex","BTCUSD",1726070300104,0.02761126,56792.0,56791.0,1.24218695]
["bitfinex","BTCUSD",1726070300608,0.02761126,56792.0,56791.0,1.20692695]
["bitfinex","BTCUSD",1726070300834,0.0786,56806.0,56805.0,0.528121]
["bitfinex","BTCUSD",1726070301063,0.0786,56810.0,56806.0,0.375071]
["bitfinex","BTCUSD",1726070301288,0.0786,56810.0,56809.0,0.352056]
["bitfinex","BTCUSD",1726070301530,0.09342397,56810.0,56809.0,0.023]
["bitfinex","BTCUSD",1726070301753,0.09342397,56810.0,56803.0,0.352089]
["bitfinex","BTCUSD",1726070301754,0.26944897,56810.0,56805.0,0.023]
["bitfinex","BTCUSD",1726070301979,0.09342397,56810.0,56808.0,0.19903]
["bitfinex","BTCUSD",1726070302201,0.01482397,56809.0,56808.0,0.023]
["bitfinex","BTCUSD",1726070302478,0.01482397,56809.0,56806.0,0.528108]
["bitfinex","BTCUSD",1726070302479,0.01482397,56809.0,56807.0,0.023]
["bitfinex","BTCUSD",1726070302728,0.176037,56806.0,56805.0,0.014]
["bitfinex","BTCUSD",1726070303007,1.110487,56806.0,56805.0,0.014]
["bitfinex","BTCUSD",1726070303236,1.464562,56806.0,56805.0,0.014]
["bitfinex","BTCUSD",1726070303708,0.0828,56796.0,56787.0,0.176096]
["bitfinex","BTCUSD",1726070303955,0.352152,56794.0,56784.0,0.352208]
["bitfinex","BTCUSD",1726070304189,0.0641,56793.0,56785.0,0.352203]
["bitfinex","BTCUSD",1726070304416,0.0641,56793.0,56791.0,0.001636]
["bitfinex","BTCUSD",1726070305328,0.0917108,56793.0,56791.0,0.001636]
["bitfinex","BTCUSD",1726070305844,0.0917108,56793.0,56792.0,0.551243]
["bitfinex","BTCUSD",1726070306077,0.0276108,56793.0,56792.0,1.3143809]
["bitfinex","BTCUSD",1726070306347,0.0276108,56793.0,56792.0,1.61788785]
["bitfinex","BTCUSD",1726070306832,0.000818,56802.0,56801.0,0.938525]
["bitfinex","BTCUSD",1726070307061,0.000818,56802.0,56801.0,1.98948395]
["bitfinex","BTCUSD",1726070307290,0.000818,56802.0,56801.0,2.1656535]
["bitfinex","BTCUSD",1726070307586,0.000818,56802.0,56801.0,2.2265535]
["bitfinex","BTCUSD",1726070307801,0.0041391,56822.0,56801.0,2.2265535]
["bitfinex","BTCUSD",1726070307802,0.0041391,56822.0,56821.0,0.234251]
["bitfinex","BTCUSD",1726070308027,0.0041391,56822.0,56821.0,1.59370395]
["bitfinex","BTCUSD",1726070308252,0.0041391,56822.0,56821.0,2.10505635]
["bitfinex","BTCUSD",1726070309444,0.0041391,56822.0,56821.0,2.11905635]
["bitfinex","BTCUSD",1726070310354,0.0041391,56822.0,56821.0,1.304197]
["bitfinex","BTCUSD",1726070310572,0.0041391,56822.0,56821.0,0.938215]
["bitfinex","BTCUSD",1726070311009,0.0041391,56822.0,56821.0,0.952215]
["bitfinex","BTCUSD",1726070311220,0.0041391,56822.0,56821.0,1.25572195]
["bitfinex","BTCUSD",1726070311642,0.0041391,56822.0,56821.0,1.62170395]
["bitfinex","BTCUSD",1726070311858,0.0041391,56822.0,56821.0,1.43189235]
["bitfinex","BTCUSD",1726070312083,0.0041391,56822.0,56821.0,1.78387435]
["bitfinex","BTCUSD",1726070312516,0.0041391,56822.0,56821.0,2.13585635]
["bitfinex","BTCUSD",1726070312759,0.0041391,56822.0,56821.0,1.75587435]
["bitfinex","BTCUSD",1726070312968,0.0041391,56822.0,56821.0,1.76987435]
["bitfinex","BTCUSD",1726070313418,0.0041391,56822.0,56821.0,1.75587435]
["bitfinex","BTCUSD",1726070313661,0.0041391,56822.0,56821.0,1.59370395]
["bitfinex","BTCUSD",1726070313881,0.0041391,56822.0,56821.0,1.60770395]
["bitfinex","BTCUSD",1726070314548,0.0041391,56822.0,56821.0,1.62170395]
["bitfinex","BTCUSD",1726070314888,0.0041391,56822.0,56821.0,1.60770395]
["bitfinex","BTCUSD",1726070315102,0.0041391,56822.0,56821.0,1.62170395]
["bitfinex","BTCUSD",1726070315320,0.0041391,56822.0,56821.0,1.78387435]
["bitfinex","BTCUSD",1726070316466,0.0041391,56822.0,56821.0,2.13585635]
["bitfinex","BTCUSD",1726070317156,0.0041391,56822.0,56821.0,1.78387435]
["bitfinex","BTCUSD",1726070317383,0.0041391,56822.0,56821.0,1.62170395]
["bitfinex","BTCUSD",1726070317830,0.0041391,56822.0,56821.0,1.97368595]
["bitfinex","BTCUSD",1726070318091,0.0041391,56822.0,56821.0,2.40276795]
["bitfinex","BTCUSD",1726070318324,0.0021386,56834.0,56833.0,2.02245295]
["bitfinex","BTCUSD",1726070318591,0.0041391,56841.0,56840.0,1.266784]
["bitfinex","BTCUSD",1726070318824,0.0041391,56841.0,56840.0,2.6005259]
["bitfinex","BTCUSD",1726070319039,0.0021386,56856.0,56842.0,1.289742]
["bitfinex","BTCUSD",1726070319270,0.0021386,56856.0,56846.0,1.30583395]
["bitfinex","BTCUSD",1726070319271,0.52535264,56854.0,56846.0,1.30583395]
["bitfinex","BTCUSD",1726070319503,0.52535264,56854.0,56846.0,2.00948795]
["bitfinex","BTCUSD",1726070319727,0.00082,56855.0,56846.0,2.00948795]
["bitfinex","BTCUSD",1726070320455,0.00082,56855.0,56846.0,1.65766095]
["bitfinex","BTCUSD",1726070320928,0.00082,56855.0,56846.0,1.67166095]
["bitfinex","BTCUSD",1726070321169,0.00082,56855.0,56846.0,2.19722032]
["bitfinex","BTCUSD",1726070321935,0.00082,56855.0,56854.0,0.937705]
["bitfinex","BTCUSD",1726070322405,0.00082,56855.0,56854.0,1.289483]
["bitfinex","BTCUSD",1726070322868,0.00082,56855.0,56854.0,0.585927]
["bitfinex","BTCUSD",1726070323104,0.00082,56855.0,56854.0,0.951705]
["bitfinex","BTCUSD",1726070323375,0.00082,56855.0,56854.0,0.774627]
["bitfinex","BTCUSD",1726070323629,0.00082,56855.0,56854.0,0.028]
["bitfinex","BTCUSD",1726070323630,0.669278,56855.0,56854.0,0.028]
["bitfinex","BTCUSD",1726070324109,1.02105,56855.0,56854.0,0.028]
["bitfinex","BTCUSD",1726070324330,0.17362,56855.0,56854.0,0.028]
["bitfinex","BTCUSD",1726070324551,0.16920105,56855.0,56854.0,0.028]
["bitfinex","BTCUSD",1726070325220,0.16920105,56855.0,56847.0,0.351817]
["bitfinex","BTCUSD",1726070325436,0.16920105,56855.0,56854.0,0.028]
["bitfinex","BTCUSD",1726070325696,0.16920105,56855.0,56854.0,0.014]
["bitfinex","BTCUSD",1726070325909,0.16920105,56855.0,56847.0,0.175909]
["bitfinex","BTCUSD",1726070326136,0.16920105,56855.0,56854.0,0.009]
["bitfinex","BTCUSD",1726070326373,0.16920105,56855.0,56854.0,0.005]
["bitfinex","BTCUSD",1726070326831,0.16920105,56855.0,56851.0,0.175896]
["bitfinex","BTCUSD",1726070327085,0.16920105,56855.0,56853.0,0.175892]
["bitfinex","BTCUSD",1726070327283,0.16920105,56855.0,56853.0,0.023]
["bitfinex","BTCUSD",1726070327767,0.16920105,56855.0,56849.0,0.374805]
["bitfinex","BTCUSD",1726070328006,0.16920105,56855.0,56852.0,0.023]
["bitfinex","BTCUSD",1726070328553,0.16920105,56855.0,56847.0,0.394081]
["bitfinex","BTCUSD",1726070328554,0.16920105,56855.0,56850.0,0.1989]
["bitfinex","BTCUSD",1726070328774,0.16920105,56855.0,56852.0,0.023]
["bitfinex","BTCUSD",1726070329001,0.16920105,56855.0,56854.0,0.01]
["bitfinex","BTCUSD",1726070329237,0.16920105,56855.0,56854.0,0.006]
["bitfinex","BTCUSD",1726070329473,0.17120105,56855.0,56854.0,0.006]
["bitfinex","BTCUSD",1726070329708,0.16920105,56855.0,56854.0,0.374778]
["bitfinex","BTCUSD",1726070329933,0.16920105,56855.0,56854.0,0.5893448]
["bitfinex","BTCUSD",1726070330181,0.16920105,56855.0,56854.0,0.9763828]
["bitfinex","BTCUSD",1726070330415,0.10760105,56855.0,56854.0,1.3281608]
["bitfinex","BTCUSD",1726070330621,0.10760105,56855.0,56854.0,1.3049008]
["bitfinex","BTCUSD",1726070330849,0.02840105,56855.0,56854.0,1.3049008]
["bitfinex","BTCUSD",1726070331298,0.00082,56855.0,56854.0,0.562667]
["bitfinex","BTCUSD",1726070331518,0.00082,56855.0,56854.0,0.914445]
["bitfinex","BTCUSD",1726070331973,0.00082,56855.0,56854.0,0.902445]
["bitfinex","BTCUSD",1726070332200,0.00082,56855.0,56854.0,0.951705]
["bitfinex","BTCUSD",1726070332416,0.00082,56855.0,56854.0,0.916445]
["bitfinex","BTCUSD",1726070332635,0.00082,56855.0,56854.0,0.913445]
["bitfinex","BTCUSD",1726070333072,0.00082,56855.0,56854.0,1.0429684]
["bitfinex","BTCUSD",1726070333293,0.00082,56855.0,56854.0,1.4300064]
["bitfinex","BTCUSD",1726070334054,0.00082,56855.0,56854.0,1.4440064]
["bitfinex","BTCUSD",1726070334926,0.00082,56855.0,56854.0,1.4300064]
["bitfinex","BTCUSD",1726070335142,0.00082,56855.0,56854.0,1.4440064]
["bitfinex","BTCUSD",1726070335455,0.00082,56855.0,56854.0,1.7957844]
["bitfinex","BTCUSD",1726070335652,0.00082,56855.0,56854.0,1.7677844]
["bitfinex","BTCUSD",1726070335872,0.00082,56855.0,56854.0,1.7817844]
["bitfinex","BTCUSD",1726070336130,0.00082,56855.0,56854.0,1.4440064]
["bitfinex","BTCUSD",1726070336347,0.00082,56855.0,56854.0,1.317483]
["bitfinex","BTCUSD",1726070336566,0.00082,56855.0,56854.0,1.303483]
["bitfinex","BTCUSD",1726070336812,0.000818,56859.0,56858.0,0.914642]
["bitfinex","BTCUSD",1726070337048,0.143418,56859.0,56858.0,0.175876]
["bitfinex","BTCUSD",1726070337267,0.143418,56859.0,56858.0,0.879382]
["bitfinex","BTCUSD",1726070337494,0.19857192,56859.0,56858.0,0.9673202]
["bitfinex","BTCUSD",1726070338179,0.19857192,56859.0,56858.0,0.937642]
["bitfinex","BTCUSD",1726070338648,0.19857192,56859.0,56858.0,0.550629]
["bitfinex","BTCUSD",1726070338891,0.19857192,56859.0,56858.0,0.198876]
["bitfinex","BTCUSD",1726070339113,0.19857192,56859.0,56858.0,0.550629]
["bitfinex","BTCUSD",1726070339340,0.19857192,56859.0,56858.0,0.564629]
["bitfinex","BTCUSD",1726070339801,0.19857192,56859.0,56858.0,0.0509369]
["bitfinex","BTCUSD",1726070340026,0.37444492,56859.0,56858.0,0.0509369]
["bitfinex","BTCUSD",1726070340281,0.75619192,56859.0,56858.0,0.028]
["bitfinex","BTCUSD",1726070340500,0.46644492,56859.0,56858.0,0.028]
["bitfinex","BTCUSD",1726070340723,0.28857192,56859.0,56858.0,0.028]
["bitfinex","BTCUSD",1726070340960,0.28857192,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726070341216,0.17099557,56859.0,56858.0,0.560617]
["bitfinex","BTCUSD",1726070341647,0.17099557,56859.0,56858.0,0.225136]
["bitfinex","BTCUSD",1726070341649,0.34886857,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726070341883,0.17299557,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726070342110,0.79061557,56859.0,56858.0,0.014]
["bitfinex","BTCUSD",1726070342339,1.14236257,56859.0,56858.0,0.026]
["bitfinex","BTCUSD",1726070342801,0.002,56853.0,56849.0,0.351804]
["bitfinex","BTCUSD",1726070343033,0.03,56858.0,56856.0,0.175881]
["bitfinex","BTCUSD",1726070343282,0.03,56857.0,56852.0,0.351789]
["bitfinex","BTCUSD",1726070343528,0.03,56857.0,56856.0,0.175882]
["bitfinex","BTCUSD",1726070343766,0.03,56858.0,56857.0,0.175879]
["bitfinex","BTCUSD",1726070344242,0.17099557,56859.0,56857.0,0.175878]
["bitfinex","BTCUSD",1726070344467,0.002,56857.0,56853.0,0.023]
["bitfinex","BTCUSD",1726070344725,0.002,56857.0,56850.0,0.023]
["bitfinex","BTCUSD",1726070344726,0.351766,56856.0,56850.0,0.023]
["bitfinex","BTCUSD",1726070344977,0.002,56853.0,56850.0,0.023]
["bitfinex","BTCUSD",1726070345217,0.0769,56852.0,56850.0,0.023]
["bitfinex","BTCUSD",1726070345459,0.0769,56852.0,56844.0,0.351835]
["bitfinex","BTCUSD",1726070345460,0.0769,56852.0,56851.0,0.023]
["bitfinex","BTCUSD",1726070345705,0.0769,56852.0,56851.0,0.90249]
["bitfinex","BTCUSD",1726070345925,0.10448046,56852.0,56851.0,0.9929024]
["bitfinex","BTCUSD",1726070346154,0.10448046,56852.0,56851.0,1.3446984]
["bitfinex","BTCUSD",1726070346385,0.10448046,56852.0,56851.0,0.93775]
["bitfinex","BTCUSD",1726070346608,0.10448046,56852.0,56851.0,0.198898]
["bitfinex","BTCUSD",1726070346821,0.10448046,56852.0,56851.0,0.550694]
["bitfinex","BTCUSD",1726070347032,0.10448046,56852.0,56851.0,0.578694]
["bitfinex","BTCUSD",1726070347964,0.10448046,56852.0,56851.0,0.96575]
["bitfinex","BTCUSD",1726070348401,0.28237546,56852.0,56851.0,0.051]
["bitfinex","BTCUSD",1726070348622,0.66416546,56852.0,56851.0,0.028]
["bitfinex","BTCUSD",1726070349072,1.01595546,56852.0,56851.0,0.028]
["bitfinex","BTCUSD",1726070349343,0.66416546,56852.0,56851.0,0.028]
["bitfinex","BTCUSD",1726070349601,0.66416546,56852.0,56851.0,0.014]
["bitfinex","BTCUSD",1726070349840,0.002,56848.0,56844.0,0.351834]
["bitfinex","BTCUSD",1726070350064,0.002,56848.0,56833.0,0.175951]
["bitfinex","BTCUSD",1726070350065,1.114737,56848.0,56833.0,0.175951]
["bitfinex","BTCUSD",1726070350294,1.114737,56848.0,56831.0,0.175959]
["bitfinex","BTCUSD",1726070350524,1.114737,56848.0,56821.0,0.17616955]
["bitfinex","BTCUSD",1726070350525,0.1711,56833.0,56824.0,0.03526]
["bitfinex","BTCUSD",1726070350755,0.175986,56823.0,56818.0,0.175999]
["bitfinex","BTCUSD",1726070350980,0.0759,56828.0,56810.0,0.52535264]
["bitfinex","BTCUSD",1726070351221,0.4771,56850.0,56801.0,0.36332638]
["bitfinex","BTCUSD",1726070351222,0.0759,56836.0,56835.0,0.175947]
["bitfinex","BTCUSD",1726070351441,0.0658,56838.0,56837.0,0.175941]
["bitfinex","BTCUSD",1726070351897,0.0658,56838.0,56837.0,0.527824]
["bitfinex","BTCUSD",1726070352118,0.0658,56838.0,56836.0,0.351888]
["bitfinex","BTCUSD",1726070352119,0.0658,56838.0,56836.0,0.175943]
["bitfinex","BTCUSD",1726070352589,0.0658,56838.0,56837.0,0.175941]
["bitfinex","BTCUSD",1726070352811,0.1059,56840.0,56834.0,0.3749]
["bitfinex","BTCUSD",1726070352812,0.0759,56840.0,56839.0,0.023]
["bitfinex","BTCUSD",1726070353264,0.1059,56840.0,56839.0,0.023]
["bitfinex","BTCUSD",1726070353699,0.1059,56840.0,56838.0,0.023]
["bitfinex","BTCUSD",1726070353931,0.17572328,56839.0,56838.0,0.023]
["bitfinex","BTCUSD",1726070354178,0.527815,56838.0,56837.0,0.014]
["bitfinex","BTCUSD",1726070354451,1.461769,56838.0,56837.0,0.014]
["bitfinex","BTCUSD",1726070355135,1.461769,56838.0,56823.0,0.175983]
["bitfinex","BTCUSD",1726070355136,0.002,56828.0,56823.0,0.175983]
["bitfinex","BTCUSD",1726070355372,0.002,56828.0,56821.0,0.35198]
["bitfinex","BTCUSD",1726070355592,0.002,56828.0,56813.0,0.417526]
["bitfinex","BTCUSD",1726070355593,0.002,56829.0,56822.0,0.387172]
["bitfinex","BTCUSD",1726070355826,0.175977,56826.0,56820.0,0.374984]
["bitfinex","BTCUSD",1726070356071,0.0644,56825.0,56810.0,0.30350695]
["bitfinex","BTCUSD",1726070356296,0.175986,56823.0,56812.0,0.352036]
["bitfinex","BTCUSD",1726070356518,0.0624,56825.0,56818.0,0.351998]
["bitfinex","BTCUSD",1726070356746,0.0624,56825.0,56821.0,0.175989]
["bitfinex","BTCUSD",1726070357021,0.0624,56825.0,56822.0,0.015]
["bitfinex","BTCUSD",1726070357233,0.0624,56825.0,56822.0,0.003]
["bitfinex","BTCUSD",1726070357234,0.02759465,56824.0,56822.0,0.003]
["bitfinex","BTCUSD",1726070357447,0.02759465,56824.0,56823.0,0.198985]
["bitfinex","BTCUSD",1726070357662,0.02759465,56824.0,56823.0,0.023]
["bitfinex","BTCUSD",1726070357887,0.02759465,56824.0,56822.0,0.003]
["bitfinex","BTCUSD",1726070358101,0.002,56823.0,56822.0,0.003]
["bitfinex","BTCUSD",1726070358333,0.02759465,56824.0,56820.0,0.175993]
["bitfinex","BTCUSD",1726070358560,0.02759465,56824.0,56821.0,0.19899]
["bitfinex","BTCUSD",1726070359009,0.02759465,56824.0,56820.0,0.198993]
["bitfinex","BTCUSD",1726070359454,0.43157,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1726070359677,0.607555,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1726070359903,0.1096,56823.0,56821.0,0.014]
["bitfinex","BTCUSD",1726070360129,1.403516,56822.0,56821.0,0.028]
["bitfinex","BTCUSD",1726070360382,0.759664,56822.0,56821.0,0.014]
["bitfinex","BTCUSD",1726070360595,0.377688,56822.0,56821.0,0.014]
["bitfinex","BTCUSD",1726070360858,0.407688,56822.0,56821.0,0.014]
["bitfinex","BTCUSD",1726070361082,0.759664,56822.0,56821.0,0.014]
["bitfinex","BTCUSD",1726070361305,0.759664,56822.0,56808.0,0.3533398]
["bitfinex","BTCUSD",1726070361306,0.1697,56822.0,56815.0,0.023]
["bitfinex","BTCUSD",1726070361529,0.0796,56822.0,56821.0,0.198991]
["bitfinex","BTCUSD",1726070361759,0.002,56823.0,56822.0,0.175988]
["bitfinex","BTCUSD",1726070361978,0.002,56823.0,56822.0,0.198988]
["bitfinex","BTCUSD",1726070362210,0.002,56823.0,56822.0,0.94171937]
["bitfinex","BTCUSD",1726070362435,0.002,56823.0,56822.0,1.290176]
["bitfinex","BTCUSD",1726070362652,0.0804,56832.0,56831.0,0.55088]
["bitfinex","BTCUSD",1726070363092,0.0804,56832.0,56831.0,0.58614]
["bitfinex","BTCUSD",1726070363324,0.0804,56832.0,56831.0,0.23422]
["bitfinex","BTCUSD",1726070363973,0.1104,56832.0,56822.0,0.36597]
["bitfinex","BTCUSD",1726070364208,0.639271,56832.0,56831.0,0.014]
["bitfinex","BTCUSD",1726070364932,0.639271,56832.0,56831.0,0.028]
["bitfinex","BTCUSD",1726070365165,0.993185,56832.0,56831.0,0.028]
["bitfinex","BTCUSD",1726070365384,0.63886262,56832.0,56831.0,0.028]
["bitfinex","BTCUSD",1726070365636,0.10799162,56832.0,56831.0,0.014]
["bitfinex","BTCUSD",1726070365868,0.10799162,56832.0,56831.0,0.18996]
["bitfinex","BTCUSD",1726070366088,0.28394862,56832.0,56831.0,0.014]
["bitfinex","BTCUSD",1726070366308,0.10799162,56832.0,56831.0,0.18996]
["bitfinex","BTCUSD",1726070366518,0.10799162,56832.0,56831.0,0.20396]
["bitfinex","BTCUSD",1726070366749,0.10799162,56832.0,56831.0,0.55588]
["bitfinex","BTCUSD",1726070366998,0.02759162,56832.0,56831.0,0.96606]
["bitfinex","BTCUSD",1726070367254,0.02759162,56832.0,56831.0,1.8820067]
["bitfinex","BTCUSD",1726070367748,0.001514,56845.0,56844.0,0.93786]
["bitfinex","BTCUSD",1726070367994,0.001514,56845.0,56844.0,1.2897]
["bitfinex","BTCUSD",1726070368252,0.001514,56845.0,56844.0,1.4328]
["bitfinex","BTCUSD",1726070368253,0.02909658,56845.0,56844.0,1.4328]
["bitfinex","BTCUSD",1726070368492,0.02909658,56845.0,56844.0,1.96080955]
["bitfinex","BTCUSD",1726070368754,0.02909658,56845.0,56844.0,1.2897]
["bitfinex","BTCUSD",1726070369440,0.02909658,56845.0,56844.0,1.3037]
["bitfinex","BTCUSD",1726070369671,0.02909658,56845.0,56844.0,0.61402]
["bitfinex","BTCUSD",1726070369898,0.02909658,56845.0,56844.0,0.9166]
["bitfinex","BTCUSD",1726070370344,0.02909658,56845.0,56844.0,0.028]
["bitfinex","BTCUSD",1726070370563,0.02909658,56845.0,56842.0,0.351851]
["bitfinex","BTCUSD",1726070370778,0.02909658,56845.0,56830.0,0.38420695]
["bitfinex","BTCUSD",1726070370995,0.20501258,56845.0,56844.0,0.014]
["bitfinex","BTCUSD",1726070371215,0.001514,56845.0,56844.0,0.014]
["bitfinex","BTCUSD",1726070371444,0.001514,56845.0,56844.0,0.17592]
["bitfinex","BTCUSD",1726070372124,0.001514,56845.0,56844.0,0.014]
["bitfinex","BTCUSD",1726070372396,0.03,56843.0,56831.0,0.351918]
["bitfinex","BTCUSD",1726070372628,0.31913,56845.0,56832.0,0.351911]
["bitfinex","BTCUSD",1726070372629,0.03,56842.0,56832.0,0.351911]
["bitfinex","BTCUSD",1726070372851,0.03,56839.0,56838.0,0.175937]
["bitfinex","BTCUSD",1726070373281,0.03,56839.0,56836.0,0.351887]
["bitfinex","BTCUSD",1726070373502,0.205935,56839.0,56838.0,0.023]
["bitfinex","BTCUSD",1726070373727,0.03,56839.0,56833.0,0.05826]
["bitfinex","BTCUSD",1726070373960,0.175943,56837.0,56833.0,0.023]
["bitfinex","BTCUSD",1726070374400,0.175943,56837.0,56833.0,0.198953]
["bitfinex","BTCUSD",1726070374619,0.1437,56838.0,56836.0,0.175944]
["bitfinex","BTCUSD",1726070374851,0.1423,56843.0,56836.0,0.03526]
["bitfinex","BTCUSD",1726070375100,0.1423,56843.0,56840.0,0.023]
["bitfinex","BTCUSD",1726070375329,0.1423,56843.0,56842.0,0.550778]
["bitfinex","BTCUSD",1726070375554,0.0808,56843.0,56842.0,0.90263]
["bitfinex","BTCUSD",1726070375785,0.078,56847.0,56844.0,0.55076]
["bitfinex","BTCUSD",1726070376245,0.03,56851.0,56844.0,1.2897]
["bitfinex","BTCUSD",1726070376469,0.02909787,56845.0,56844.0,1.2897]
["bitfinex","BTCUSD",1726070376699,0.02909787,56845.0,56844.0,1.69644695]
["bitfinex","BTCUSD",1726070377374,0.02909787,56845.0,56844.0,2.04828695]
["bitfinex","BTCUSD",1726070377593,0.02909787,56845.0,56844.0,2.2597165]
["bitfinex","BTCUSD",1726070377594,0.001514,56845.0,56844.0,2.2597165]
["bitfinex","BTCUSD",1726070378279,0.001514,56845.0,56844.0,2.2737165]
["bitfinex","BTCUSD",1726070378509,0.001514,56845.0,56844.0,1.97020955]
["bitfinex","BTCUSD",1726070379877,0.001514,56845.0,56844.0,1.3811]
["bitfinex","BTCUSD",1726070380134,0.001514,56845.0,56844.0,1.3671]
["bitfinex","BTCUSD",1726070380408,0.002331,56845.0,56844.0,1.3671]
["bitfinex","BTCUSD",1726070380625,0.002331,56845.0,56844.0,1.3811]
["bitfinex","BTCUSD",1726070381305,0.002331,56845.0,56844.0,1.3671]
["bitfinex","BTCUSD",1726070381534,0.002331,56845.0,56844.0,1.3037]
["bitfinex","BTCUSD",1726070381768,0.002331,56845.0,56844.0,1.3177]
["bitfinex","BTCUSD",1726070386087,0.002331,56845.0,56844.0,1.66954]
["bitfinex","BTCUSD",1726070387641,0.002331,56845.0,56844.0,1.2947]
["bitfinex","BTCUSD",1726070388761,0.002331,56845.0,56844.0,1.66954]
["bitfinex","BTCUSD",1726070388978,0.002331,56845.0,56844.0,1.81174]
["bitfinex","BTCUSD",1726070389194,0.02758027,56849.0,56844.0,1.81174]
["bitfinex","BTCUSD",1726070389195,0.02758027,56849.0,56848.0,1.289612]
["bitfinex","BTCUSD",1726070389424,0.02758027,56849.0,56848.0,1.46578155]
["bitfinex","BTCUSD",1726070389644,0.02758027,56849.0,56848.0,1.81759655]
["bitfinex","BTCUSD",1726070389860,0.02758027,56849.0,56848.0,1.46578155]
["bitfinex","BTCUSD",1726070390074,0.02758027,56849.0,56848.0,1.289612]
["bitfinex","BTCUSD",1726070390774,0.02758027,56849.0,56848.0,1.303612]
["bitfinex","BTCUSD",1726070390985,0.02758027,56849.0,56848.0,1.317612]
["bitfinex","BTCUSD",1726070391201,0.000818,56859.0,56858.0,0.175876]
["bitfinex","BTCUSD",1726070392070,0.064018,56859.0,56858.0,0.527629]
["bitfinex","BTCUSD",1726070392276,0.064018,56859.0,56858.0,0.175876]
["bitfinex","BTCUSD",1726070392705,0.064018,56859.0,56858.0,0.527629]
["bitfinex","BTCUSD",1726070392913,0.064018,56859.0,56858.0,0.175876]
["bitfinex","BTCUSD",1726070393117,0.064018,56859.0,56858.0,0.189876]
["bitfinex","BTCUSD",1726070393774,0.064018,56859.0,56858.0,0.555629]
["bitfinex","BTCUSD",1726070394202,0.09159556,56859.0,56858.0,0.203876]
["bitfinex","BTCUSD",1726070394425,0.09159556,56859.0,56858.0,0.028]
["bitfinex","BTCUSD",1726070394876,0.09159556,56859.0,56838.0,0.351871]
["bitfinex","BTCUSD",1726070394877,0.1373,56846.0,56827.0,0.30350695]
["bitfinex","BTCUSD",1726070395121,0.03,56843.0,56841.0,0.175927]
["bitfinex","BTCUSD",1726070395434,0.03,56844.0,56843.0,0.17592]
["bitfinex","BTCUSD",1726070395531,0.03,56844.0,56828.0,0.03526]
["bitfinex","BTCUSD",1726070395769,0.03,56844.0,56827.0,0.30350695]
["bitfinex","BTCUSD",1726070395770,0.02758488,56843.0,56842.0,0.527778]
["bitfinex","BTCUSD",1726070396766,0.02858488,56843.0,56842.0,0.563038]
["bitfinex","BTCUSD",1726070396994,0.02858488,56843.0,56842.0,0.91489]
["bitfinex","BTCUSD",1726070396995,0.02758488,56843.0,56842.0,0.91489]
["bitfinex","BTCUSD",1726070397236,0.02858488,56843.0,56842.0,1.266482]
["bitfinex","BTCUSD",1726070397480,0.02858488,56843.0,56842.0,0.92863]
["bitfinex","BTCUSD",1726070397942,0.02858488,56843.0,56842.0,0.91463]
["bitfinex","BTCUSD",1726070398201,0.02858488,56843.0,56842.0,0.90263]
["bitfinex","BTCUSD",1726070398202,0.02758488,56843.0,56842.0,0.90263]
["bitfinex","BTCUSD",1726070398456,0.02758488,56843.0,56842.0,0.91663]
["bitfinex","BTCUSD",1726070398714,0.02758488,56843.0,56842.0,0.95189]
["bitfinex","BTCUSD",1726070398952,0.02758488,56843.0,56842.0,0.541778]
["bitfinex","BTCUSD",1726070399240,0.02758488,56843.0,56842.0,0.89363]
["bitfinex","BTCUSD",1726070399446,0.02858488,56843.0,56842.0,0.90563]
["bitfinex","BTCUSD",1726070399671,0.02858488,56843.0,56842.0,0.89163]
["bitfinex","BTCUSD",1726070399905,0.02858488,56843.0,56842.0,0.89263]
["bitfinex","BTCUSD",1726070400170,0.02958488,56843.0,56842.0,0.90463]
["bitfinex","BTCUSD",1726070401109,0.03058488,56843.0,56842.0,0.012]
["bitfinex","BTCUSD",1726070401358,0.03058488,56843.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070401359,0.0193,56842.0,56833.0,0.023]
["bitfinex","BTCUSD",1726070401868,0.032,56834.0,56833.0,0.023]
["bitfinex","BTCUSD",1726070402120,0.032,56834.0,56833.0,0.198954]
["bitfinex","BTCUSD",1726070402390,0.1138,56834.0,56833.0,0.198954]
["bitfinex","BTCUSD",1726070402612,0.1741,56834.0,56833.0,0.023]
["bitfinex","BTCUSD",1726070403829,0.350054,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070404071,0.1721,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070404329,0.524008,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070404548,0.1721,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070404797,0.17158559,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070405275,0.35053959,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070405499,0.76444759,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070405985,1.11635559,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070406228,0.76444759,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070406665,0.40753959,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070407558,0.40953959,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070407779,0.002,56833.0,56832.0,0.91721195]
["bitfinex","BTCUSD",1726070407997,0.02948559,56844.0,56837.0,0.17594]
["bitfinex","BTCUSD",1726070408208,0.02948559,56844.0,56836.0,0.023]
["bitfinex","BTCUSD",1726070408418,0.000818,56845.0,56841.0,0.175928]
["bitfinex","BTCUSD",1726070408632,0.02948559,56844.0,56838.0,0.17945515]
["bitfinex","BTCUSD",1726070408853,0.175927,56842.0,56834.0,0.023]
["bitfinex","BTCUSD",1726070409065,0.351863,56841.0,56833.0,0.023]
["bitfinex","BTCUSD",1726070409280,0.03,56842.0,56833.0,0.023]
["bitfinex","BTCUSD",1726070409500,0.03,56835.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070409739,0.05517695,56840.0,56839.0,0.175935]
["bitfinex","BTCUSD",1726070409957,0.05517695,56840.0,56839.0,0.527806]
["bitfinex","BTCUSD",1726070410179,0.05517695,56840.0,56839.0,0.9324576]
["bitfinex","BTCUSD",1726070410394,0.05517695,56840.0,56839.0,0.879677]
["bitfinex","BTCUSD",1726070410612,0.05517695,56840.0,56839.0,0.527806]
["bitfinex","BTCUSD",1726070410966,0.05517695,56840.0,56835.0,0.351895]
["bitfinex","BTCUSD",1726070410967,0.02758901,56840.0,56836.0,0.023]
["bitfinex","BTCUSD",1726070411165,0.02858901,56840.0,56839.0,0.025]
["bitfinex","BTCUSD",1726070411364,0.02958901,56840.0,56839.0,0.375871]
["bitfinex","BTCUSD",1726070411571,0.02958901,56840.0,56839.0,0.550806]
["bitfinex","BTCUSD",1726070411572,0.02858901,56840.0,56839.0,0.550806]
["bitfinex","BTCUSD",1726070411771,0.02858901,56840.0,56839.0,0.023]
["bitfinex","BTCUSD",1726070411973,0.02858901,56840.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070412176,0.02858901,56840.0,56836.0,0.023]
["bitfinex","BTCUSD",1726070412389,0.02858901,56840.0,56836.0,0.198844]
["bitfinex","BTCUSD",1726070412772,0.02858901,56840.0,56839.0,0.001]
["bitfinex","BTCUSD",1726070412984,0.02858901,56840.0,56836.0,0.374688]
["bitfinex","BTCUSD",1726070413205,0.02858901,56840.0,56833.0,0.351907]
["bitfinex","BTCUSD",1726070413206,0.02858901,56840.0,56834.0,0.351901]
["bitfinex","BTCUSD",1726070413422,0.175937,56839.0,56836.0,0.001]
["bitfinex","BTCUSD",1726070413628,0.175937,56839.0,56835.0,0.175947]
["bitfinex","BTCUSD",1726070413857,0.175937,56839.0,56834.0,0.175549]
["bitfinex","BTCUSD",1726070414059,0.175937,56839.0,56833.0,0.351807]
["bitfinex","BTCUSD",1726070414060,0.175937,56839.0,56835.0,0.175547]
["bitfinex","BTCUSD",1726070414505,0.001,56839.0,56836.0,0.177942]
["bitfinex","BTCUSD",1726070414749,0.001,56839.0,56838.0,0.175938]
["bitfinex","BTCUSD",1726070414979,0.001,56839.0,56836.0,0.002]
["bitfinex","BTCUSD",1726070415199,0.176937,56839.0,56836.0,0.025]
["bitfinex","BTCUSD",1726070415418,0.20452336,56839.0,56837.0,0.023]
["bitfinex","BTCUSD",1726070416098,0.175938,56838.0,56837.0,0.023]
["bitfinex","BTCUSD",1726070416313,0.175938,56838.0,56836.0,0.002]
["bitfinex","BTCUSD",1726070416314,0.175941,56837.0,56836.0,0.002]
["bitfinex","BTCUSD",1726070416532,0.76364759,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070416738,1.46746359,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070417215,1.84696666,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070417429,2.19887466,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070417658,2.20087466,56833.0,56832.0,0.001634]
["bitfinex","BTCUSD",1726070417897,1.77334154,56825.0,56812.0,0.4795]
["bitfinex","BTCUSD",1726070418125,2.12529854,56825.0,56812.0,0.4795]
["bitfinex","BTCUSD",1726070418347,2.12529854,56825.0,56808.0,0.0012778]
["bitfinex","BTCUSD",1726070418642,2.15289782,56825.0,56808.0,0.0012778]
["bitfinex","BTCUSD",1726070419380,1.80094082,56825.0,56808.0,0.0012778]
["bitfinex","BTCUSD",1726070419606,1.49743387,56825.0,56808.0,0.0012778]
["bitfinex","BTCUSD",1726070420057,1.50143387,56825.0,56808.0,0.0012778]
["bitfinex","BTCUSD",1726070420313,1.49743387,56825.0,56808.0,0.3568581]
["bitfinex","BTCUSD",1726070420544,1.49743387,56825.0,56808.0,0.0012778]
["bitfinex","BTCUSD",1726070420774,1.49843387,56825.0,56824.0,0.002634]
["bitfinex","BTCUSD",1726070421208,1.47083459,56825.0,56824.0,0.002634]
["bitfinex","BTCUSD",1726070421863,1.82279159,56825.0,56824.0,0.002634]
["bitfinex","BTCUSD",1726070425302,2.17474859,56825.0,56824.0,0.002634]
["bitfinex","BTCUSD",1726070425536,2.20235114,56825.0,56824.0,0.002634]
["bitfinex","BTCUSD",1726070426202,0.96962559,56809.0,56808.0,0.0012778]
["bitfinex","BTCUSD",1726070426458,0.002,56810.0,56805.0,0.0024786]
["bitfinex","BTCUSD",1726070426459,0.26552259,56806.0,56805.0,0.0024786]
["bitfinex","BTCUSD",1726070426700,0.26552259,56806.0,56805.0,0.0049302]
["bitfinex","BTCUSD",1726070426923,0.99727949,56806.0,56805.0,0.0049302]
["bitfinex","BTCUSD",1726070427151,0.64520449,56806.0,56805.0,0.0049302]
["bitfinex","BTCUSD",1726070427380,0.55815,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726070427619,0.97173559,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070427835,1.32383559,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070428062,1.39943559,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070428276,1.39943559,56802.0,56801.0,0.001636]
["bitfinex","BTCUSD",1726070428493,1.39943559,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070429157,1.46453559,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070430057,1.11343559,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070430289,0.16908559,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070430502,0.09048559,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070430751,0.03448559,56802.0,56801.0,0.2056192]
["bitfinex","BTCUSD",1726070430964,0.03548559,56802.0,56801.0,0.5577252]
["bitfinex","BTCUSD",1726070431184,0.005,56802.0,56801.0,1.31770972]
["bitfinex","BTCUSD",1726070431449,0.005,56802.0,56801.0,0.9098312]
["bitfinex","BTCUSD",1726070431652,0.005,56802.0,56801.0,0.5577252]
["bitfinex","BTCUSD",1726070431653,0.006,56802.0,56801.0,0.5577252]
["bitfinex","BTCUSD",1726070431874,0.006,56802.0,56801.0,0.2056192]
["bitfinex","BTCUSD",1726070432095,0.006,56802.0,56801.0,0.9098312]
["bitfinex","BTCUSD",1726070432096,0.001,56802.0,56801.0,0.9098312]
["bitfinex","BTCUSD",1726070432326,0.001,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070432542,0.032,56802.0,56801.0,0.2056192]
["bitfinex","BTCUSD",1726070432991,0.031,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070433201,0.032,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070433429,0.031,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070433638,0.032,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070433847,0.05860475,56802.0,56801.0,0.5577252]
["bitfinex","BTCUSD",1726070434309,0.05960475,56802.0,56801.0,0.5577252]
["bitfinex","BTCUSD",1726070434533,0.02960475,56802.0,56801.0,0.5577252]
["bitfinex","BTCUSD",1726070434974,0.02960475,56802.0,56801.0,0.5930452]
["bitfinex","BTCUSD",1726070435833,0.02960475,56802.0,56801.0,0.9451512]
["bitfinex","BTCUSD",1726070436044,0.02960475,56802.0,56801.0,0.5930452]
["bitfinex","BTCUSD",1726070436467,0.02960475,56802.0,56801.0,0.9451512]
["bitfinex","BTCUSD",1726070436690,0.02960475,56802.0,56801.0,0.5930452]
["bitfinex","BTCUSD",1726070437167,0.05960475,56802.0,56801.0,0.2056192]
["bitfinex","BTCUSD",1726070437618,0.02960475,56802.0,56801.0,0.5930452]
["bitfinex","BTCUSD",1726070437828,0.02960475,56802.0,56801.0,0.2409392]
["bitfinex","BTCUSD",1726070438079,0.05960475,56802.0,56801.0,0.0648862]
["bitfinex","BTCUSD",1726070438296,0.05960475,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070438716,0.23565475,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070438931,0.05960475,56802.0,56801.0,0.0295662]
["bitfinex","BTCUSD",1726070439141,0.05960475,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070439361,1.08340658,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070439615,1.43554034,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070439834,1.45019493,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070440046,1.44919493,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070440257,1.44819493,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070440916,1.44919493,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070441123,1.40693559,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070441547,1.42159686,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070441783,1.07049686,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070442025,1.08515188,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070442232,1.08415188,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070442463,1.43625188,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070442675,1.43725188,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070443085,1.43525188,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070443302,1.43625188,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070443505,1.08415188,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070444146,1.0970992,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070444823,0.37824418,56802.0,56801.0,0.0065662]
["bitfinex","BTCUSD",1726070445066,0.37824418,56802.0,56801.0,0.5930452]
["bitfinex","BTCUSD",1726070445067,0.0432659,56802.0,56801.0,0.5930452]
["bitfinex","BTCUSD",1726070445274,0.0432659,56802.0,56801.0,0.9451512]
["bitfinex","BTCUSD",1726070445275,0.02860859,56802.0,56801.0,0.9451512]
["bitfinex","BTCUSD",1726070445519,0.02860859,56802.0,56801.0,1.2972572]
["bitfinex","BTCUSD",1726070445739,0.02960859,56802.0,56801.0,1.4371572]
["bitfinex","BTCUSD",1726070445970,0.08948559,56813.0,56812.0,0.551057]
["bitfinex","BTCUSD",1726070446421,0.11708604,56813.0,56812.0,0.551057]
["bitfinex","BTCUSD",1726070446644,0.11708604,56813.0,56812.0,0.0011738]
["bitfinex","BTCUSD",1726070446645,0.29310204,56813.0,56812.0,0.0011738]
["bitfinex","BTCUSD",1726070446861,0.11708604,56813.0,56812.0,0.5292308]
["bitfinex","BTCUSD",1726070447079,0.05708604,56813.0,56812.0,0.5522308]
["bitfinex","BTCUSD",1726070447311,0.05708604,56813.0,56812.0,1.26665861]
["bitfinex","BTCUSD",1726070447312,0.02760045,56813.0,56812.0,1.26665861]
["bitfinex","BTCUSD",1726070447531,0.001,56813.0,56812.0,1.79871661]
["bitfinex","BTCUSD",1726070448026,0.001,56813.0,56812.0,1.73983375]
["bitfinex","BTCUSD",1726070448258,0.001,56813.0,56812.0,1.0842888]
["bitfinex","BTCUSD",1726070448479,0.001,56813.0,56812.0,1.0020888]
["bitfinex","BTCUSD",1726070448938,0.001,56813.0,56812.0,1.0120888]
["bitfinex","BTCUSD",1726070449143,0.02759865,56816.0,56815.0,0.915367]
["bitfinex","BTCUSD",1726070449377,0.02759865,56816.0,56815.0,1.290386]
["bitfinex","BTCUSD",1726070449580,0.02759865,56816.0,56815.0,1.2905598]
["bitfinex","BTCUSD",1726070450291,0.02759865,56816.0,56815.0,1.80853548]
["bitfinex","BTCUSD",1726070450513,0.02759865,56816.0,56815.0,1.90513548]
["bitfinex","BTCUSD",1726070450769,0.02859865,56816.0,56815.0,1.90813548]
["bitfinex","BTCUSD",1726070451022,0.001,56816.0,56815.0,1.90813548]
["bitfinex","BTCUSD",1726070452250,0.001,56816.0,56815.0,1.89113548]
["bitfinex","BTCUSD",1726070452481,0.000818,56824.0,56823.0,1.290215]
["bitfinex","BTCUSD",1726070452705,0.000818,56824.0,56823.0,1.703385]
["bitfinex","BTCUSD",1726070453124,0.000818,56824.0,56823.0,2.136355]
["bitfinex","BTCUSD",1726070453351,0.000818,56824.0,56823.0,1.784385]
["bitfinex","BTCUSD",1726070453993,0.001818,56824.0,56823.0,1.788385]
["bitfinex","BTCUSD",1726070454220,0.001818,56824.0,56823.0,1.802385]
["bitfinex","BTCUSD",1726070454445,0.001818,56824.0,56823.0,1.87411574]
["bitfinex","BTCUSD",1726070454675,0.000818,56824.0,56823.0,1.87011574]
["bitfinex","BTCUSD",1726070455109,0.000818,56824.0,56823.0,1.798385]
["bitfinex","BTCUSD",1726070455328,0.000818,56824.0,56823.0,1.717385]
["bitfinex","BTCUSD",1726070455549,0.02840804,56824.0,56823.0,1.703385]
["bitfinex","BTCUSD",1726070455755,0.02840804,56824.0,56823.0,1.717385]
["bitfinex","BTCUSD",1726070456193,0.02940804,56824.0,56823.0,1.721385]
["bitfinex","BTCUSD",1726070456415,0.02840804,56824.0,56823.0,1.703385]
["bitfinex","BTCUSD",1726070456661,0.02840804,56824.0,56823.0,1.717385]
["bitfinex","BTCUSD",1726070456895,0.02940804,56824.0,56823.0,1.660185]
["bitfinex","BTCUSD",1726070457448,0.02840804,56824.0,56823.0,1.290215]
["bitfinex","BTCUSD",1726070457701,0.02940804,56824.0,56823.0,1.46049535]
["bitfinex","BTCUSD",1726070457932,0.02940804,56824.0,56823.0,1.304215]
["bitfinex","BTCUSD",1726070457933,0.02840804,56824.0,56823.0,1.304215]
["bitfinex","BTCUSD",1726070458411,0.02840804,56824.0,56823.0,1.281215]
["bitfinex","BTCUSD",1726070458900,0.02840804,56824.0,56823.0,1.267215]
["bitfinex","BTCUSD",1726070459127,0.02840804,56824.0,56823.0,1.281215]
["bitfinex","BTCUSD",1726070459627,0.02840804,56824.0,56823.0,1.83235455]
["bitfinex","BTCUSD",1726070459886,0.02940804,56824.0,56823.0,1.646185]
["bitfinex","BTCUSD",1726070460129,0.02840804,56824.0,56823.0,1.656185]
["bitfinex","BTCUSD",1726070460383,0.02840804,56824.0,56823.0,1.304215]
["bitfinex","BTCUSD",1726070460646,0.02840804,56824.0,56823.0,1.294215]
["bitfinex","BTCUSD",1726070460647,0.02940804,56824.0,56823.0,1.294215]
["bitfinex","BTCUSD",1726070460905,0.02940804,56824.0,56823.0,1.308215]
["bitfinex","BTCUSD",1726070461394,0.000818,56824.0,56823.0,1.304215]
["bitfinex","BTCUSD",1726070461642,0.000818,56824.0,56823.0,0.933245]
["bitfinex","BTCUSD",1726070461643,0.001818,56824.0,56823.0,0.933245]
["bitfinex","BTCUSD",1726070461892,0.031818,56824.0,56823.0,0.581275]
["bitfinex","BTCUSD",1726070462115,0.031818,56824.0,56823.0,0.933245]
["bitfinex","BTCUSD",1726070462353,0.031818,56824.0,56823.0,0.919245]
["bitfinex","BTCUSD",1726070462593,0.031818,56824.0,56823.0,1.285215]
["bitfinex","BTCUSD",1726070462831,0.001818,56824.0,56823.0,1.285215]
["bitfinex","BTCUSD",1726070463061,0.001818,56824.0,56823.0,0.915245]
["bitfinex","BTCUSD",1726070463062,0.030818,56824.0,56823.0,0.915245]
["bitfinex","BTCUSD",1726070463288,0.031818,56824.0,56823.0,0.947245]
["bitfinex","BTCUSD",1726070463572,0.031818,56824.0,56823.0,0.944245]
["bitfinex","BTCUSD",1726070463573,0.030818,56824.0,56823.0,0.944245]
["bitfinex","BTCUSD",1726070463812,0.032818,56824.0,56823.0,0.009]
["bitfinex","BTCUSD",1726070464058,1.11641059,56824.0,56823.0,0.009]
["bitfinex","BTCUSD",1726070464314,0.23450359,56824.0,56823.0,0.530955]
["bitfinex","BTCUSD",1726070464567,0.23350359,56824.0,56823.0,0.175985]
["bitfinex","BTCUSD",1726070464824,0.23350359,56824.0,56817.0,0.0011738]
["bitfinex","BTCUSD",1726070464825,0.03,56820.0,56819.0,0.879985]
["bitfinex","BTCUSD",1726070465041,0.03,56820.0,56819.0,0.915305]
["bitfinex","BTCUSD",1726070465322,0.03,56820.0,56819.0,0.175997]
["bitfinex","BTCUSD",1726070465528,0.09148559,56820.0,56819.0,0.527991]
["bitfinex","BTCUSD",1726070465764,0.11708192,56820.0,56819.0,0.563311]
["bitfinex","BTCUSD",1726070465999,0.02759633,56820.0,56819.0,1.54037316]
["bitfinex","BTCUSD",1726070466237,0.02759633,56820.0,56819.0,1.45225588]
["bitfinex","BTCUSD",1726070466729,0.02759633,56820.0,56819.0,1.47725588]
["bitfinex","BTCUSD",1726070466968,0.02759633,56820.0,56819.0,1.86456988]
["bitfinex","BTCUSD",1726070467213,0.02859633,56820.0,56819.0,1.86656988]
["bitfinex","BTCUSD",1726070467502,0.000818,56824.0,56819.0,2.40473343]
["bitfinex","BTCUSD",1726070467734,0.000818,56824.0,56823.0,1.51049188]
["bitfinex","BTCUSD",1726070467983,0.000818,56824.0,56823.0,1.86246188]
["bitfinex","BTCUSD",1726070468449,0.000818,56824.0,56823.0,2.00717288]
["bitfinex","BTCUSD",1726070469409,0.000818,56824.0,56823.0,1.290215]
["bitfinex","BTCUSD",1726070469636,0.000818,56824.0,56823.0,1.94497288]
["bitfinex","BTCUSD",1726070470187,0.000818,56824.0,56823.0,1.95897288]
["bitfinex","BTCUSD",1726070470444,0.000818,56824.0,56823.0,1.94497288]
["bitfinex","BTCUSD",1726070470679,0.001818,56824.0,56823.0,1.94897288]
["bitfinex","BTCUSD",1726070470976,0.001818,56824.0,56823.0,1.96297288]
["bitfinex","BTCUSD",1726070471476,0.000818,56824.0,56823.0,2.48711243]
["bitfinex","BTCUSD",1726070471709,0.000818,56824.0,56823.0,2.63511243]
["bitfinex","BTCUSD",1726070471943,0.000818,56824.0,56823.0,2.45894288]
["bitfinex","BTCUSD",1726070472184,0.000818,56824.0,56823.0,2.09297288]
["bitfinex","BTCUSD",1726070472430,0.000818,56824.0,56823.0,1.95897288]
["bitfinex","BTCUSD",1726070472669,0.000818,56824.0,56823.0,1.656185]
["bitfinex","BTCUSD",1726070472912,0.001818,56824.0,56823.0,1.660185]
["bitfinex","BTCUSD",1726070473141,0.000818,56824.0,56823.0,1.642185]
["bitfinex","BTCUSD",1726070473373,0.000818,56824.0,56823.0,1.656185]
["bitfinex","BTCUSD",1726070473604,0.001818,56824.0,56823.0,1.660185]
["bitfinex","BTCUSD",1726070473852,0.001818,56824.0,56823.0,1.94897288]
["bitfinex","BTCUSD",1726070474360,0.001818,56824.0,56823.0,1.290215]
["bitfinex","BTCUSD",1726070474361,0.000818,56824.0,56823.0,1.290215]
["bitfinex","BTCUSD",1726070474589,0.030818,56824.0,56823.0,0.919245]
["bitfinex","BTCUSD",1726070474838,0.031818,56824.0,56823.0,1.271215]
["bitfinex","BTCUSD",1726070475320,0.031818,56824.0,56823.0,1.285215]
["bitfinex","BTCUSD",1726070475815,0.031818,56824.0,56823.0,1.294215]
["bitfinex","BTCUSD",1726070476040,0.031818,56824.0,56823.0,1.306215]
["bitfinex","BTCUSD",1726070476555,0.030818,56824.0,56823.0,1.290215]
["bitfinex","BTCUSD",1726070476785,0.031818,56824.0,56823.0,1.308215]
["bitfinex","BTCUSD",1726070477018,0.031818,56824.0,56823.0,1.304215]
["bitfinex","BTCUSD",1726070477251,0.032818,56824.0,56823.0,0.956245]
["bitfinex","BTCUSD",1726070478569,0.04741116,56824.0,56823.0,0.956245]
["bitfinex","BTCUSD",1726070479039,0.002818,56824.0,56823.0,1.308215]
["bitfinex","BTCUSD",1726070479251,0.002818,56824.0,56823.0,1.67170288]
["bitfinex","BTCUSD",1726070479479,0.002818,56824.0,56823.0,2.02367288]
["bitfinex","BTCUSD",1726070479921,0.002818,56824.0,56823.0,2.00967288]
["bitfinex","BTCUSD",1726070480182,0.000818,56824.0,56823.0,2.01967288]
["bitfinex","BTCUSD",1726070480404,0.001818,56824.0,56823.0,2.02367288]
["bitfinex","BTCUSD",1726070480634,0.02958847,56838.0,56823.0,2.02367288]
["bitfinex","BTCUSD",1726070480635,0.0021228,56845.0,56837.0,0.524583]
["bitfinex","BTCUSD",1726070480859,0.52535264,56844.0,56838.0,0.94153032]
["bitfinex","BTCUSD",1726070481081,0.0021228,56845.0,56838.0,1.9480722]
["bitfinex","BTCUSD",1726070481314,0.0021228,56845.0,56838.0,2.42723565]
["bitfinex","BTCUSD",1726070481547,0.0021228,56845.0,56842.0,1.29031641]
["bitfinex","BTCUSD",1726070481767,0.0024786,56856.0,56855.0,0.585978]
["bitfinex","BTCUSD",1726070481999,0.0024786,56856.0,56855.0,1.59230988]
["bitfinex","BTCUSD",1726070482225,0.0024786,56856.0,56855.0,0.93775]
["bitfinex","BTCUSD",1726070482226,0.1783786,56856.0,56855.0,0.93775]
["bitfinex","BTCUSD",1726070482443,0.0024786,56856.0,56855.0,1.031525]
["bitfinex","BTCUSD",1726070482732,0.0024786,56856.0,56855.0,1.33431288]
["bitfinex","BTCUSD",1726070482977,0.0024786,56856.0,56855.0,0.93775]
["bitfinex","BTCUSD",1726070483653,0.0024786,56856.0,56855.0,1.303522]
["bitfinex","BTCUSD",1726070484091,0.0034786,56856.0,56855.0,1.26853788]
["bitfinex","BTCUSD",1726070484314,0.0034786,56856.0,56855.0,0.95175]
["bitfinex","BTCUSD",1726070484547,0.23736419,56856.0,56855.0,0.07232]
["bitfinex","BTCUSD",1726070484772,0.23736419,56856.0,56855.0,0.189886]
["bitfinex","BTCUSD",1726070484993,0.27955304,56856.0,56855.0,0.541658]
["bitfinex","BTCUSD",1726070485214,0.10895781,56856.0,56855.0,0.93775]
["bitfinex","BTCUSD",1726070485444,0.10895781,56856.0,56855.0,1.289522]
["bitfinex","BTCUSD",1726070485668,0.06305781,56856.0,56855.0,0.07232]
["bitfinex","BTCUSD",1726070485908,0.1205434,56856.0,56855.0,0.564658]
["bitfinex","BTCUSD",1726070486123,0.03105781,56856.0,56855.0,1.3106678]
["bitfinex","BTCUSD",1726070486339,0.03205781,56856.0,56855.0,1.3246678]
["bitfinex","BTCUSD",1726070486597,0.03005781,56856.0,56855.0,1.3246678]
["bitfinex","BTCUSD",1726070486810,0.03105781,56856.0,56855.0,1.3739878]
["bitfinex","BTCUSD",1726070487055,0.03105781,56856.0,56855.0,1.3599878]
["bitfinex","BTCUSD",1726070487281,0.03005781,56856.0,56855.0,1.3599878]
["bitfinex","BTCUSD",1726070487510,0.03005781,56856.0,56855.0,1.3739878]
["bitfinex","BTCUSD",1726070488009,0.03005781,56856.0,56855.0,1.7257598]
["bitfinex","BTCUSD",1726070488498,0.03005781,56856.0,56855.0,1.94572026]
["bitfinex","BTCUSD",1726070488724,0.03005781,56856.0,56855.0,1.91772026]
["bitfinex","BTCUSD",1726070489223,0.03105781,56856.0,56855.0,1.87525446]
["bitfinex","BTCUSD",1726070489444,0.03105781,56856.0,56855.0,1.303522]
["bitfinex","BTCUSD",1726070489692,0.03205781,56856.0,56855.0,1.55148246]
["bitfinex","BTCUSD",1726070490158,0.03205781,56856.0,56855.0,1.53748246]
["bitfinex","BTCUSD",1726070490405,0.03005781,56856.0,56855.0,1.62606855]
["bitfinex","BTCUSD",1726070490640,0.03005781,56856.0,56855.0,1.52348246]
["bitfinex","BTCUSD",1726070490879,0.03105781,56856.0,56855.0,1.53748246]
["bitfinex","BTCUSD",1726070491132,0.03105781,56856.0,56855.0,1.88925446]
["bitfinex","BTCUSD",1726070491390,0.000818,56859.0,56858.0,1.266455]
["bitfinex","BTCUSD",1726070491644,0.000818,56859.0,56858.0,1.703808]
["bitfinex","BTCUSD",1726070491861,0.000818,56859.0,56858.0,1.87997755]
["bitfinex","BTCUSD",1726070493045,0.001818,56859.0,56858.0,1.84537755]
["bitfinex","BTCUSD",1726070493291,0.001818,56859.0,56858.0,1.655208]
["bitfinex","BTCUSD",1726070493756,0.002818,56859.0,56858.0,1.669208]
["bitfinex","BTCUSD",1726070493985,0.001818,56859.0,56858.0,1.655208]
["bitfinex","BTCUSD",1726070494224,0.001818,56859.0,56858.0,1.83137755]
["bitfinex","BTCUSD",1726070494933,0.001818,56859.0,56858.0,1.81737755]
["bitfinex","BTCUSD",1726070495124,0.002818,56859.0,56858.0,1.83137755]
["bitfinex","BTCUSD",1726070495437,0.002818,56859.0,56858.0,1.84537755]
["bitfinex","BTCUSD",1726070495667,0.000818,56859.0,56858.0,1.83137755]
["bitfinex","BTCUSD",1726070495898,0.001818,56859.0,56858.0,2.26253055]
["bitfinex","BTCUSD",1726070496170,0.001818,56859.0,56858.0,2.33863055]
["bitfinex","BTCUSD",1726070496412,0.001818,56859.0,56858.0,2.32463055]
["bitfinex","BTCUSD",1726070496413,0.000818,56859.0,56858.0,2.32463055]
["bitfinex","BTCUSD",1726070496651,0.001818,56859.0,56858.0,2.32463055]
["bitfinex","BTCUSD",1726070496926,0.02938928,56859.0,56858.0,2.32463055]
["bitfinex","BTCUSD",1726070497144,0.02938928,56859.0,56858.0,2.33863055]
["bitfinex","BTCUSD",1726070497877,0.0008718,56865.0,56864.0,1.992758]
["bitfinex","BTCUSD",1726070498127,0.0793718,56865.0,56864.0,1.50928646]
["bitfinex","BTCUSD",1726070498358,0.1428718,56865.0,56864.0,1.50928646]
["bitfinex","BTCUSD",1726070499816,0.1438718,56865.0,56864.0,1.53728646]
["bitfinex","BTCUSD",1726070500301,0.1438718,56865.0,56864.0,1.66300254]
["bitfinex","BTCUSD",1726070500778,0.0018718,56865.0,56864.0,1.66300254]
["bitfinex","BTCUSD",1726070502664,0.0018718,56865.0,56864.0,1.53728646]
["bitfinex","BTCUSD",1726070502900,0.0318718,56865.0,56864.0,0.06332]
["bitfinex","BTCUSD",1726070503194,0.0318718,56865.0,56864.0,0.028]
["bitfinex","BTCUSD",1726070503439,0.2097268,56865.0,56864.0,0.028]
["bitfinex","BTCUSD",1726070503695,0.1101718,56865.0,56864.0,0.203858]
["bitfinex","BTCUSD",1726070503926,0.1101718,56865.0,56864.0,0.6499848]
["bitfinex","BTCUSD",1726070504392,0.1099898,56865.0,56864.0,0.6449848]
["bitfinex","BTCUSD",1726070504585,0.0779898,56865.0,56864.0,0.90229]
["bitfinex","BTCUSD",1726070504861,0.0779898,56865.0,56864.0,0.91629]
["bitfinex","BTCUSD",1726070505115,0.1079898,56865.0,56864.0,0.91629]
["bitfinex","BTCUSD",1726070505360,0.0016898,56865.0,56864.0,1.254006]
["bitfinex","BTCUSD",1726070505595,0.0016898,56865.0,56864.0,0.95161]
["bitfinex","BTCUSD",1726070505846,0.0016898,56865.0,56864.0,1.3480422]
["bitfinex","BTCUSD",1726070505847,0.0026898,56865.0,56864.0,1.3480422]
["bitfinex","BTCUSD",1726070506104,0.0016898,56865.0,56864.0,1.3200422]
["bitfinex","BTCUSD",1726070506332,0.0024786,56868.0,56867.0,0.914562]
["bitfinex","BTCUSD",1726070506574,0.0024786,56868.0,56867.0,1.289259]
["bitfinex","BTCUSD",1726070506817,0.0024786,56868.0,56867.0,1.50921946]
["bitfinex","BTCUSD",1726070507301,0.0024786,56868.0,56867.0,1.15752246]
["bitfinex","BTCUSD",1726070507554,0.0024786,56868.0,56867.0,1.50921946]
["bitfinex","BTCUSD",1726070507789,0.0024786,56868.0,56867.0,1.66014141]
["bitfinex","BTCUSD",1726070508796,0.0024786,56868.0,56867.0,1.50921946]
["bitfinex","BTCUSD",1726070509031,0.000819,56870.0,56869.0,1.640902]
["bitfinex","BTCUSD",1726070510557,0.000819,56870.0,56869.0,1.289217]
["bitfinex","BTCUSD",1726070510851,0.001819,56870.0,56869.0,1.303217]
["bitfinex","BTCUSD",1726070511052,0.001819,56870.0,56869.0,1.45553475]
["bitfinex","BTCUSD",1726070511358,0.141619,56870.0,56869.0,0.04932]
["bitfinex","BTCUSD",1726070511565,0.71574774,56870.0,56869.0,0.04932]
["bitfinex","BTCUSD",1726070511797,0.36406874,56870.0,56869.0,0.06332]
["bitfinex","BTCUSD",1726070512030,0.18822974,56870.0,56869.0,0.06332]
["bitfinex","BTCUSD",1726070512288,0.18822974,56870.0,56869.0,0.04932]
["bitfinex","BTCUSD",1726070512511,0.18822974,56870.0,56869.0,0.03532]
["bitfinex","BTCUSD",1726070512512,0.18722974,56870.0,56869.0,0.03532]
["bitfinex","BTCUSD",1726070512995,0.18722974,56870.0,56869.0,0.599847]
["bitfinex","BTCUSD",1726070512996,0.18622974,56870.0,56869.0,0.599847]
["bitfinex","BTCUSD",1726070513221,0.18522974,56870.0,56869.0,0.599847]
["bitfinex","BTCUSD",1726070513488,0.18622974,56870.0,56869.0,0.965532]
["bitfinex","BTCUSD",1726070516302,0.001819,56870.0,56869.0,1.61952137]
["bitfinex","BTCUSD",1726070516529,0.000819,56870.0,56869.0,1.76747351]
["bitfinex","BTCUSD",1726070516984,0.001819,56870.0,56869.0,2.11915851]
["bitfinex","BTCUSD",1726070517227,0.001819,56870.0,56869.0,1.76747351]
["bitfinex","BTCUSD",1726070517455,0.001819,56870.0,56869.0,1.78147351]
["bitfinex","BTCUSD",1726070517683,0.001819,56870.0,56869.0,2.13315851]
["bitfinex","BTCUSD",1726070517906,0.001819,56870.0,56869.0,2.11915851]
["bitfinex","BTCUSD",1726070518135,0.001819,56870.0,56869.0,2.13315851]
["bitfinex","BTCUSD",1726070519065,0.000819,56870.0,56869.0,2.55234351]
["bitfinex","BTCUSD",1726070519295,0.000819,56870.0,56869.0,2.21465851]
["bitfinex","BTCUSD",1726070519757,0.000819,56870.0,56869.0,1.91235414]
["bitfinex","BTCUSD",1726070520450,0.000819,56870.0,56869.0,1.97415414]
["bitfinex","BTCUSD",1726070520905,0.000819,56870.0,56869.0,1.74036786]
["bitfinex","BTCUSD",1726070521362,0.0032966,56879.0,56878.0,1.266021]
["bitfinex","BTCUSD",1726070521596,0.0032966,56879.0,56878.0,1.289021]
["bitfinex","BTCUSD",1726070522704,0.0332966,56879.0,56878.0,0.937392]
["bitfinex","BTCUSD",1726070522926,0.1801966,56879.0,56878.0,0.211134]
["bitfinex","BTCUSD",1726070523179,0.19482419,56879.0,56878.0,0.211134]
["bitfinex","BTCUSD",1726070523392,0.19482419,56879.0,56878.0,0.576763]
["bitfinex","BTCUSD",1726070523639,0.19482419,56879.0,56878.0,0.928392]
["bitfinex","BTCUSD",1726070524071,0.19682419,56879.0,56878.0,0.613763]
["bitfinex","BTCUSD",1726070524297,0.19482419,56879.0,56878.0,0.965392]
["bitfinex","BTCUSD",1726070524538,0.16482419,56879.0,56878.0,0.599763]
["bitfinex","BTCUSD",1726070524750,0.16482419,56879.0,56878.0,0.950392]
["bitfinex","BTCUSD",1726070524976,0.16482419,56879.0,56878.0,1.316021]
["bitfinex","BTCUSD",1726070525207,0.01792419,56879.0,56878.0,1.61832537]
["bitfinex","BTCUSD",1726070525457,0.01792419,56879.0,56878.0,1.59132537]
["bitfinex","BTCUSD",1726070525673,0.000819,56880.0,56878.0,1.59132537]
["bitfinex","BTCUSD",1726070525674,0.000819,56880.0,56879.0,1.640623]
["bitfinex","BTCUSD",1726070526154,0.000819,56880.0,56879.0,1.992246]
["bitfinex","BTCUSD",1726070526379,0.000819,56880.0,56879.0,2.16841555]
["bitfinex","BTCUSD",1726070526602,0.000819,56880.0,56879.0,1.81679255]
["bitfinex","BTCUSD",1726070526838,0.000819,56880.0,56879.0,2.16841555]
["bitfinex","BTCUSD",1726070527275,0.000819,56880.0,56879.0,1.86821323]
["bitfinex","BTCUSD",1726070527509,0.000819,56880.0,56879.0,1.82639166]
["bitfinex","BTCUSD",1726070527983,0.000819,56880.0,56879.0,1.87799192]
["bitfinex","BTCUSD",1726070528203,0.000819,56880.0,56879.0,1.82639166]
["bitfinex","BTCUSD",1726070528421,0.000819,56880.0,56879.0,1.89199192]
["bitfinex","BTCUSD",1726070528690,0.000819,56880.0,56879.0,1.85439166]
["bitfinex","BTCUSD",1726070528919,0.000819,56880.0,56879.0,1.84039166]
["bitfinex","BTCUSD",1726070529366,0.000819,56880.0,56879.0,1.85439166]
["bitfinex","BTCUSD",1726070529576,0.000818,56881.0,56880.0,1.265979]
["bitfinex","BTCUSD",1726070529794,0.000818,56881.0,56880.0,1.71406424]
["bitfinex","BTCUSD",1726070530029,0.000818,56881.0,56880.0,2.16852261]
["bitfinex","BTCUSD",1726070530272,0.000818,56881.0,56880.0,2.41729824]
["bitfinex","BTCUSD",1726070530700,0.000818,56881.0,56880.0,2.06568124]
["bitfinex","BTCUSD",1726070530927,0.000818,56881.0,56880.0,1.640596]
["bitfinex","BTCUSD",1726070531348,0.000818,56881.0,56880.0,1.654596]
["bitfinex","BTCUSD",1726070531990,0.000818,56881.0,56880.0,1.668596]
["bitfinex","BTCUSD",1726070532645,0.000818,56881.0,56880.0,2.020213]
["bitfinex","BTCUSD",1726070532882,0.0032966,56890.0,56887.0,1.94270737]
["bitfinex","BTCUSD",1726070533315,0.0032966,56890.0,56887.0,2.29428137]
["bitfinex","BTCUSD",1726070534061,0.0032966,56890.0,56887.0,2.30828137]
["bitfinex","BTCUSD",1726070535211,0.0032966,56890.0,56887.0,2.32228137]
["bitfinex","BTCUSD",1726070535471,0.0032966,56890.0,56887.0,2.49845092]
["bitfinex","BTCUSD",1726070536354,0.0032966,56890.0,56887.0,2.14687692]
["bitfinex","BTCUSD",1726070536611,0.0032966,56890.0,56887.0,1.94270737]
["bitfinex","BTCUSD",1726070536822,0.0032966,56890.0,56887.0,1.97070737]
["bitfinex","BTCUSD",1726070537243,0.0032966,56890.0,56887.0,1.95670737]
["bitfinex","BTCUSD",1726070537701,0.0032966,56890.0,56887.0,1.97070737]
["bitfinex","BTCUSD",1726070537954,0.0032966,56890.0,56889.0,1.640344]
["bitfinex","BTCUSD",1726070538174,0.0032966,56890.0,56889.0,2.052105]
["bitfinex","BTCUSD",1726070538392,0.70473124,56902.0,56901.0,1.50812892]
["bitfinex","BTCUSD",1726070538649,0.70473124,56902.0,56901.0,1.288524]
["bitfinex","BTCUSD",1726070538894,0.1793786,56902.0,56901.0,1.288524]
["bitfinex","BTCUSD",1726070539361,0.1793786,56902.0,56901.0,1.50812892]
["bitfinex","BTCUSD",1726070539608,0.1793786,56902.0,56901.0,1.68429847]
["bitfinex","BTCUSD",1726070539609,0.1780548,56902.0,56901.0,1.68429847]
["bitfinex","BTCUSD",1726070539854,0.1780548,56902.0,56901.0,1.50812892]
["bitfinex","BTCUSD",1726070540116,0.20561235,56902.0,56901.0,1.52212892]
["bitfinex","BTCUSD",1726070540402,0.20561235,56902.0,56901.0,1.50812892]
["bitfinex","BTCUSD",1726070541303,0.20561235,56902.0,56901.0,1.52212892]
["bitfinex","BTCUSD",1726070541304,0.1780548,56902.0,56901.0,1.52212892]
["bitfinex","BTCUSD",1726070541554,0.1788728,56902.0,56901.0,1.52212892]
["bitfinex","BTCUSD",1726070541787,0.1788728,56902.0,56901.0,1.53612892]
["bitfinex","BTCUSD",1726070542223,0.1788728,56902.0,56901.0,1.52212892]
["bitfinex","BTCUSD",1726070542478,0.1788728,56902.0,56901.0,1.71229847]
["bitfinex","BTCUSD",1726070542701,0.1788728,56902.0,56901.0,1.52212892]
["bitfinex","BTCUSD",1726070543194,0.1788728,56902.0,56901.0,1.50812892]
["bitfinex","BTCUSD",1726070543423,0.1488728,56902.0,56901.0,1.52212892]
["bitfinex","BTCUSD",1726070543651,0.1488728,56902.0,56901.0,1.53612892]
["bitfinex","BTCUSD",1726070543907,0.1488728,56902.0,56901.0,1.71229847]
["bitfinex","BTCUSD",1726070544357,0.0019728,56902.0,56901.0,2.04978547]
["bitfinex","BTCUSD",1726070544593,0.0019728,56902.0,56901.0,2.06378547]
["bitfinex","BTCUSD",1726070544845,0.0019728,56902.0,56901.0,1.88761592]
["bitfinex","BTCUSD",1726070545834,0.0019728,56902.0,56901.0,2.23910292]
["bitfinex","BTCUSD",1726070546102,0.00013,56905.0,56904.0,1.63993]
["bitfinex","BTCUSD",1726070546361,0.00013,56905.0,56904.0,1.64044441]
["bitfinex","BTCUSD",1726070546605,0.00013,56905.0,56904.0,2.16808296]
["bitfinex","BTCUSD",1726070546842,0.00013,56905.0,56904.0,2.22988296]
["bitfinex","BTCUSD",1726070547322,0.000818,56916.0,56904.0,2.22988296]
["bitfinex","BTCUSD",1726070547323,0.52617064,56927.0,56919.0,0.03583441]
["bitfinex","BTCUSD",1726070547549,0.108918,56922.0,56921.0,0.562366]
["bitfinex","BTCUSD",1726070547794,0.16840359,56922.0,56921.0,0.91373]
["bitfinex","BTCUSD",1726070548082,0.22890359,56922.0,56921.0,0.585366]
["bitfinex","BTCUSD",1726070548314,0.22890359,56922.0,56921.0,0.93673]
["bitfinex","BTCUSD",1726070548796,0.1969662,56922.0,56921.0,0.93673]
["bitfinex","BTCUSD",1726070549053,0.25645179,56922.0,56921.0,0.93673]
["bitfinex","BTCUSD",1726070549331,0.25645179,56922.0,56921.0,0.95073]
["bitfinex","BTCUSD",1726070549788,0.25645179,56922.0,56921.0,1.302094]
["bitfinex","BTCUSD",1726070550057,0.1969662,56922.0,56921.0,0.95073]
["bitfinex","BTCUSD",1726070550303,0.1989662,56922.0,56921.0,0.599366]
["bitfinex","BTCUSD",1726070550573,0.22645179,56922.0,56921.0,0.95073]
["bitfinex","BTCUSD",1726070550814,0.25645179,56922.0,56921.0,0.95073]
["bitfinex","BTCUSD",1726070551065,0.25845179,56922.0,56921.0,0.96473]
["bitfinex","BTCUSD",1726070551299,0.16890359,56922.0,56921.0,1.06776349]
["bitfinex","BTCUSD",1726070551529,0.139418,56922.0,56921.0,1.43312749]
["bitfinex","BTCUSD",1726070551773,0.139418,56922.0,56921.0,1.78449149]
["bitfinex","BTCUSD",1726070551774,0.000818,56922.0,56921.0,1.78449149]
["bitfinex","BTCUSD",1726070552042,0.000818,56927.0,56926.0,1.229665]
["bitfinex","BTCUSD",1726070552282,0.000818,56927.0,56926.0,1.85892292]
["bitfinex","BTCUSD",1726070552507,0.000818,56927.0,56926.0,2.21025592]
["bitfinex","BTCUSD",1726070553203,0.000818,56927.0,56926.0,1.85892292]
["bitfinex","BTCUSD",1726070553647,0.000818,56927.0,56926.0,1.287985]
["bitfinex","BTCUSD",1726070553863,0.02836026,56927.0,56926.0,1.287985]
["bitfinex","BTCUSD",1726070554110,0.02836026,56927.0,56926.0,1.301985]
["bitfinex","BTCUSD",1726070554577,0.02836026,56927.0,56926.0,1.45414399]
["bitfinex","BTCUSD",1726070554792,0.02836026,56927.0,56926.0,1.287985]
["bitfinex","BTCUSD",1726070555005,0.02836026,56927.0,56926.0,1.301985]
["bitfinex","BTCUSD",1726070555254,0.02836026,56927.0,56926.0,1.315985]
["bitfinex","BTCUSD",1726070555493,0.02836026,56927.0,56926.0,1.301985]
["bitfinex","BTCUSD",1726070555936,0.02836026,56927.0,56926.0,1.80547699]
["bitfinex","BTCUSD",1726070555947,0.02836026,56927.0,56926.0,1.81947699]
["bitfinex","BTCUSD",1726070556162,0.02836026,56927.0,56926.0,1.80547699]
["bitfinex","BTCUSD",1726070556593,0.02836026,56927.0,56926.0,1.81947699]
["bitfinex","BTCUSD",1726070557041,0.02836026,56927.0,56926.0,1.80547699]
["bitfinex","BTCUSD",1726070557490,0.02836026,56927.0,56926.0,1.81947699]
["bitfinex","BTCUSD",1726070557706,0.02836026,56927.0,56926.0,1.80547699]
["bitfinex","BTCUSD",1726070557935,0.02836026,56927.0,56926.0,1.79147699]
["bitfinex","BTCUSD",1726070558157,0.02836026,56927.0,56926.0,1.81947699]
["bitfinex","BTCUSD",1726070558384,0.02836026,56927.0,56926.0,1.80547699]
["bitfinex","BTCUSD",1726070558631,0.0025712,56932.0,56931.0,1.50748192]
["bitfinex","BTCUSD",1726070558850,0.0025712,56932.0,56931.0,2.00953211]
["bitfinex","BTCUSD",1726070560247,0.0025712,56932.0,56931.0,2.36083411]
["bitfinex","BTCUSD",1726070560481,0.0025712,56932.0,56931.0,2.02353211]
["bitfinex","BTCUSD",1726070560912,0.0025712,56932.0,56931.0,1.87278392]
["bitfinex","BTCUSD",1726070561139,0.0025712,56932.0,56931.0,2.21008592]
["bitfinex","BTCUSD",1726070561369,0.1482,56948.0,56935.0,0.03583441]
["bitfinex","BTCUSD",1726070561595,0.1482,56948.0,56940.0,0.936435]
["bitfinex","BTCUSD",1726070561596,0.0009344,56941.0,56940.0,0.936435]
["bitfinex","BTCUSD",1726070561826,0.0009344,56941.0,56940.0,1.96009805]
["bitfinex","BTCUSD",1726070563002,0.0009344,56941.0,56940.0,1.97409805]
["bitfinex","BTCUSD",1726070563239,0.0009344,56941.0,56940.0,1.96009805]
["bitfinex","BTCUSD",1726070563455,0.0009344,56941.0,56940.0,1.97409805]
["bitfinex","BTCUSD",1726070563915,0.0009344,56941.0,56940.0,1.98809805]
["bitfinex","BTCUSD",1726070564574,0.0781,56952.0,56944.0,1.615819]
["bitfinex","BTCUSD",1726070564790,0.0781,56952.0,56944.0,2.03459347]
["bitfinex","BTCUSD",1726070565243,0.0639,56953.0,56951.0,0.03532]
["bitfinex","BTCUSD",1726070565462,0.0639,56953.0,56952.0,0.585078]
["bitfinex","BTCUSD",1726070565691,0.0639,56953.0,56952.0,1.287422]
["bitfinex","BTCUSD",1726070566166,0.0781,56956.0,56952.0,1.287422]
["bitfinex","BTCUSD",1726070566167,0.0781,56956.0,56955.0,1.287359]
["bitfinex","BTCUSD",1726070566393,0.0056616,56957.0,56956.0,0.93619]
["bitfinex","BTCUSD",1726070566611,0.0056616,56957.0,56956.0,1.287338]
["bitfinex","BTCUSD",1726070567284,0.0056616,56957.0,56956.0,0.93619]
["bitfinex","BTCUSD",1726070567753,0.0056616,56957.0,56956.0,0.175574]
["bitfinex","BTCUSD",1726070567754,0.17424719,56957.0,56956.0,0.175574]
["bitfinex","BTCUSD",1726070567987,0.17424719,56957.0,56956.0,0.91319]
["bitfinex","BTCUSD",1726070568218,0.18306383,56957.0,56956.0,0.87787]
["bitfinex","BTCUSD",1726070568436,0.18306383,56957.0,56956.0,0.90087]
["bitfinex","BTCUSD",1726070568437,0.16658559,56957.0,56956.0,0.90087]
["bitfinex","BTCUSD",1726070568683,0.16277846,56957.0,56956.0,1.34661694]
["bitfinex","BTCUSD",1726070568907,0.16277846,56957.0,56956.0,1.38193694]
["bitfinex","BTCUSD",1726070569155,0.16277846,56957.0,56956.0,1.39593694]
["bitfinex","BTCUSD",1726070569390,0.1071,56957.0,56956.0,1.38193694]
["bitfinex","BTCUSD",1726070569604,0.1071,56957.0,56956.0,1.03078894]
["bitfinex","BTCUSD",1726070569822,0.1071,56957.0,56956.0,0.576042]
["bitfinex","BTCUSD",1726070570105,0.1071,56957.0,56956.0,0.93619]
["bitfinex","BTCUSD",1726070570330,0.1071,56957.0,56956.0,0.95019]
["bitfinex","BTCUSD",1726070570550,0.1071,56957.0,56956.0,0.96419]
["bitfinex","BTCUSD",1726070570797,0.1071,56957.0,56956.0,1.11768499]
["bitfinex","BTCUSD",1726070571012,0.0771,56957.0,56956.0,1.10368499]
["bitfinex","BTCUSD",1726070571227,0.1071,56957.0,56956.0,1.11768499]
["bitfinex","BTCUSD",1726070571692,0.1071,56957.0,56956.0,0.96419]
["bitfinex","BTCUSD",1726070571910,0.1071,56957.0,56956.0,1.315338]
["bitfinex","BTCUSD",1726070572130,0.03,56958.0,56957.0,0.877855]
["bitfinex","BTCUSD",1726070572370,0.03,56958.0,56957.0,1.287317]
["bitfinex","BTCUSD",1726070572864,0.03,56958.0,56957.0,1.33187893]
["bitfinex","BTCUSD",1726070573318,0.03,56958.0,56957.0,0.936175]
["bitfinex","BTCUSD",1726070573539,0.03,56958.0,56957.0,0.950175]
["bitfinex","BTCUSD",1726070573762,0.03,56958.0,56957.0,0.964175]
["bitfinex","BTCUSD",1726070574473,0.03,56958.0,56957.0,0.950175]
["bitfinex","BTCUSD",1726070574705,0.03,56958.0,56957.0,0.964175]
["bitfinex","BTCUSD",1726070574924,0.03,56958.0,56957.0,1.45480979]
["bitfinex","BTCUSD",1726070575174,0.03,56958.0,56957.0,0.613033]
["bitfinex","BTCUSD",1726070575400,0.03,56958.0,56957.0,0.599033]
["bitfinex","BTCUSD",1726070575616,0.03,56958.0,56957.0,0.950175]
["bitfinex","BTCUSD",1726070575839,0.03,56958.0,56957.0,0.964175]
["bitfinex","BTCUSD",1726070578155,0.03,56958.0,56957.0,0.613033]
["bitfinex","BTCUSD",1726070578387,0.03,56958.0,56957.0,0.964175]
["bitfinex","BTCUSD",1726070578615,0.03,56958.0,56957.0,1.08255299]
["bitfinex","BTCUSD",1726070578831,0.03,56958.0,56957.0,0.964175]
["bitfinex","BTCUSD",1726070578832,0.030817,56958.0,56957.0,0.964175]
["bitfinex","BTCUSD",1726070579550,0.030817,56958.0,56957.0,0.613033]
["bitfinex","BTCUSD",1726070580024,0.030817,56958.0,56957.0,0.06332]
["bitfinex","BTCUSD",1726070580277,0.75399746,56958.0,56957.0,0.06332]
["bitfinex","BTCUSD",1726070580500,0.75399746,56958.0,56957.0,0.028]
["bitfinex","BTCUSD",1726070580501,0.76864842,56958.0,56957.0,0.028]
["bitfinex","BTCUSD",1726070580729,0.24194642,56958.0,56957.0,0.379142]
["bitfinex","BTCUSD",1726070580960,0.171617,56958.0,56957.0,1.12545992]
["bitfinex","BTCUSD",1726070581190,0.22729546,56958.0,56957.0,0.74631792]
["bitfinex","BTCUSD",1726070581434,0.22729546,56958.0,56957.0,1.15677992]
["bitfinex","BTCUSD",1726070581435,0.18626604,56958.0,56957.0,1.15677992]
["bitfinex","BTCUSD",1726070581676,0.171617,56958.0,56957.0,1.50792192]
["bitfinex","BTCUSD",1726070581905,0.030817,56958.0,56957.0,1.31657211]
["bitfinex","BTCUSD",1726070582128,0.030817,56958.0,56957.0,1.67371411]
["bitfinex","BTCUSD",1726070582360,0.000817,56958.0,56957.0,1.66771411]
["bitfinex","BTCUSD",1726070582588,0.03,56967.0,56966.0,1.264121]
["bitfinex","BTCUSD",1726070582838,0.03,56972.0,56971.0,0.584902]
["bitfinex","BTCUSD",1726070583064,0.19957846,56978.0,56972.0,0.198524]
["bitfinex","BTCUSD",1726070583065,0.03,56974.0,56972.0,0.198524]
["bitfinex","BTCUSD",1726070583299,0.03,56976.0,56972.0,0.935942]
["bitfinex","BTCUSD",1726070583525,0.0029676,56979.0,56972.0,1.85250149]
["bitfinex","BTCUSD",1726070583754,0.03,56994.0,56988.0,0.175475]
["bitfinex","BTCUSD",1726070583996,0.52535264,56993.0,56988.0,1.15530192]
["bitfinex","BTCUSD",1726070584256,0.0819,57001.0,56988.0,1.50625292]
["bitfinex","BTCUSD",1726070584257,0.02751251,56991.0,56988.0,1.50625292]
["bitfinex","BTCUSD",1726070584486,0.062,57003.0,56997.0,0.584662]
["bitfinex","BTCUSD",1726070584709,0.03,57000.0,56997.0,1.21362812]
["bitfinex","BTCUSD",1726070584936,0.03,57000.0,56997.0,1.50605692]
["bitfinex","BTCUSD",1726070585633,0.02750938,57001.0,56997.0,1.50605692]
["bitfinex","BTCUSD",1726070585638,0.02750938,57001.0,57000.0,0.877192]
["bitfinex","BTCUSD",1726070585875,0.05567846,57017.0,56997.0,0.77171992]
["bitfinex","BTCUSD",1726070585876,0.03,57016.0,57013.0,0.409117]
["bitfinex","BTCUSD",1726070586127,0.1061,57019.0,57018.0,0.175383]
["bitfinex","BTCUSD",1726070586375,0.03,57012.0,57011.0,0.21960492]
["bitfinex","BTCUSD",1726070586606,0.03,57012.0,57011.0,0.74581792]
["bitfinex","BTCUSD",1726070587054,0.03,57012.0,57011.0,0.78113792]
["bitfinex","BTCUSD",1726070587276,0.03,57014.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726070587503,0.02750249,57017.0,57016.0,0.549167]
["bitfinex","BTCUSD",1726070587504,0.11318095,57017.0,57016.0,0.549167]
["bitfinex","BTCUSD",1726070587957,0.12103898,57017.0,57016.0,0.549167]
["bitfinex","BTCUSD",1726070588208,0.11318095,57017.0,57016.0,0.584487]
["bitfinex","BTCUSD",1726070588440,0.0658753,57017.0,57016.0,1.01214219]
["bitfinex","BTCUSD",1726070588677,0.0658753,57017.0,57016.0,0.584487]
["bitfinex","BTCUSD",1726070588678,0.11318095,57017.0,57016.0,0.584487]
["bitfinex","BTCUSD",1726070588904,0.11318095,57017.0,57016.0,0.03532]
["bitfinex","BTCUSD",1726070589133,0.11318095,57017.0,57016.0,0.561487]
["bitfinex","BTCUSD",1726070589349,0.12156306,57017.0,57016.0,0.575487]
["bitfinex","BTCUSD",1726070589586,0.11318095,57017.0,57016.0,0.575487]
["bitfinex","BTCUSD",1726070589806,0.11318095,57017.0,57016.0,0.224709]
["bitfinex","BTCUSD",1726070590020,0.11318095,57017.0,57016.0,0.04932]
["bitfinex","BTCUSD",1726070590248,0.11318095,57017.0,57016.0,0.06332]
["bitfinex","BTCUSD",1726070590527,0.12156306,57017.0,57016.0,0.83209192]
["bitfinex","BTCUSD",1726070590727,0.23546057,57017.0,57016.0,0.224709]
["bitfinex","BTCUSD",1726070590949,0.22707846,57017.0,57016.0,0.06332]
["bitfinex","BTCUSD",1726070591171,0.23546057,57017.0,57016.0,0.04932]
["bitfinex","BTCUSD",1726070591386,0.23546057,57017.0,57014.0,0.03532]
["bitfinex","BTCUSD",1726070591387,0.23742681,57017.0,57014.0,0.03532]
["bitfinex","BTCUSD",1726070591614,0.23742681,57017.0,57016.0,0.014]
["bitfinex","BTCUSD",1726070591853,0.23546057,57017.0,57016.0,0.224709]
["bitfinex","BTCUSD",1726070592292,0.23627757,57017.0,57016.0,0.940265]
["bitfinex","BTCUSD",1726070592505,0.17157757,57017.0,57016.0,0.913945]
["bitfinex","BTCUSD",1726070592726,0.107517,57017.0,57016.0,1.264723]
["bitfinex","BTCUSD",1726070592984,0.107517,57017.0,57016.0,0.913945]
["bitfinex","BTCUSD",1726070592985,0.000817,57017.0,57016.0,0.913945]
["bitfinex","BTCUSD",1726070593232,0.000817,57017.0,57016.0,1.36407799]
["bitfinex","BTCUSD",1726070593688,0.000817,57017.0,57016.0,1.71485599]
["bitfinex","BTCUSD",1726070593899,0.03,57023.0,57022.0,1.285913]
["bitfinex","BTCUSD",1726070594114,0.0321496,57025.0,57024.0,0.584413]
["bitfinex","BTCUSD",1726070594388,0.0021496,57025.0,57024.0,1.6366]
["bitfinex","BTCUSD",1726070594583,0.0021496,57025.0,57024.0,1.81276955]
["bitfinex","BTCUSD",1726070594813,0.0021496,57025.0,57024.0,1.46204055]
["bitfinex","BTCUSD",1726070595063,0.0321496,57025.0,57024.0,1.285871]
["bitfinex","BTCUSD",1726070595517,0.05964525,57025.0,57024.0,1.285871]
["bitfinex","BTCUSD",1726070595747,0.05964525,57025.0,57024.0,0.935142]
["bitfinex","BTCUSD",1726070595966,0.05964525,57025.0,57024.0,0.949142]
["bitfinex","BTCUSD",1726070596192,0.05964525,57025.0,57024.0,0.935142]
["bitfinex","BTCUSD",1726070596641,0.05964525,57025.0,57024.0,0.589413]
["bitfinex","BTCUSD",1726070596863,0.05964525,57025.0,57024.0,0.238684]
["bitfinex","BTCUSD",1726070597105,0.05964525,57025.0,57024.0,0.949142]
["bitfinex","BTCUSD",1726070597325,0.05964525,57025.0,57024.0,1.27458991]
["bitfinex","BTCUSD",1726070597540,0.05567846,57026.0,57025.0,0.912127]
["bitfinex","BTCUSD",1726070597754,0.05567846,57027.0,57026.0,0.386037]
["bitfinex","BTCUSD",1726070597970,0.05567846,57027.0,57026.0,0.935112]
["bitfinex","BTCUSD",1726070598257,0.08317431,57027.0,57026.0,1.09624159]
["bitfinex","BTCUSD",1726070598478,0.08317431,57027.0,57026.0,0.03532]
["bitfinex","BTCUSD",1726070598702,0.02749585,57027.0,57026.0,0.561395]
["bitfinex","BTCUSD",1726070598920,0.02749585,57027.0,57026.0,0.83752291]
["bitfinex","BTCUSD",1726070598921,0.0359862,57027.0,57026.0,0.83752291]
["bitfinex","BTCUSD",1726070599132,0.0359862,57027.0,57026.0,0.876792]
["bitfinex","BTCUSD",1726070599363,0.0359862,57027.0,57026.0,1.64203611]
["bitfinex","BTCUSD",1726070599364,0.02749585,57027.0,57026.0,1.64203611]
["bitfinex","BTCUSD",1726070599594,0.02749585,57027.0,57026.0,1.55295691]
["bitfinex","BTCUSD",1726070599823,0.02749585,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070600056,0.74974031,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1726070600281,0.39902931,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1726070600496,0.19617846,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1726070600758,0.19617846,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070600973,0.19617846,57027.0,57026.0,0.224678]
["bitfinex","BTCUSD",1726070601197,0.19617846,57027.0,57026.0,1.18823991]
["bitfinex","BTCUSD",1726070601198,0.13087846,57027.0,57026.0,1.18823991]
["bitfinex","BTCUSD",1726070601417,0.13087846,57027.0,57026.0,0.83752291]
["bitfinex","BTCUSD",1726070601637,0.13087846,57027.0,57026.0,0.87284291]
["bitfinex","BTCUSD",1726070601855,0.0752,57027.0,57026.0,1.23755991]
["bitfinex","BTCUSD",1726070602090,0.13087846,57027.0,57026.0,1.3963883]
["bitfinex","BTCUSD",1726070602305,0.13087846,57027.0,57026.0,0.87284291]
["bitfinex","BTCUSD",1726070602518,0.13087846,57027.0,57026.0,0.220678]
["bitfinex","BTCUSD",1726070602739,0.13087846,57027.0,57026.0,0.571395]
["bitfinex","BTCUSD",1726070602959,0.13087846,57027.0,57026.0,0.53212591]
["bitfinex","BTCUSD",1726070603188,0.13087846,57027.0,57026.0,0.05932]
["bitfinex","BTCUSD",1726070603417,0.13087846,57027.0,57026.0,0.024]
["bitfinex","BTCUSD",1726070603629,0.33373003,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1726070603847,0.15837503,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1726070604061,0.15837503,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070604279,0.15837503,57027.0,57026.0,0.238678]
["bitfinex","BTCUSD",1726070604516,0.15837503,57027.0,57026.0,0.589395]
["bitfinex","BTCUSD",1726070604723,0.15919103,57027.0,57026.0,0.589395]
["bitfinex","BTCUSD",1726070604939,0.15919103,57027.0,57026.0,0.575395]
["bitfinex","BTCUSD",1726070605157,0.15919103,57027.0,57026.0,0.963112]
["bitfinex","BTCUSD",1726070605375,0.15919103,57027.0,57026.0,0.935112]
["bitfinex","BTCUSD",1726070605594,0.08399103,57027.0,57026.0,0.935112]
["bitfinex","BTCUSD",1726070605841,0.08399103,57027.0,57026.0,0.609395]
["bitfinex","BTCUSD",1726070606070,0.08399103,57027.0,57026.0,0.946112]
["bitfinex","BTCUSD",1726070606284,0.08399103,57027.0,57026.0,0.935112]
["bitfinex","BTCUSD",1726070606495,0.02831257,57027.0,57026.0,1.299829]
["bitfinex","BTCUSD",1726070606710,0.02831257,57027.0,57026.0,1.46111989]
["bitfinex","BTCUSD",1726070607137,0.02831257,57027.0,57026.0,1.47511989]
["bitfinex","BTCUSD",1726070607610,0.08399103,57027.0,57026.0,0.612395]
["bitfinex","BTCUSD",1726070607834,0.08399103,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070608053,0.08399103,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070608555,0.25934603,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070608985,0.61005703,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070609201,0.08399103,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070609632,0.61005703,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070609849,0.96076803,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070610067,1.04036803,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070610506,0.68965703,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070610742,0.33894603,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1726070610978,0.33894603,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1726070610979,0.68965703,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1726070611312,1.01287146,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070611547,0.66216046,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070611801,0.66216046,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1726070612030,0.31144946,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1726070612278,0.66216046,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070612518,0.67684965,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070613400,0.67684965,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070613634,0.67784965,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070614109,0.15178365,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070614335,0.15078365,57027.0,57026.0,0.04932]
["bitfinex","BTCUSD",1726070614615,0.044003,57027.0,57026.0,1.27455991]
["bitfinex","BTCUSD",1726070614853,0.08499227,57027.0,57026.0,1.27455991]
["bitfinex","BTCUSD",1726070615342,0.02931381,57027.0,57026.0,1.27455991]
["bitfinex","BTCUSD",1726070615578,0.08499227,57027.0,57026.0,1.27455991]
["bitfinex","BTCUSD",1726070616061,0.75495827,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1726070616565,0.22889227,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070617021,0.75495827,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070618714,0.76962921,57027.0,57026.0,0.06332]
["bitfinex","BTCUSD",1726070619397,0.76962921,57027.0,57026.0,0.238678]
["bitfinex","BTCUSD",1726070619398,0.24356321,57027.0,57026.0,0.238678]
["bitfinex","BTCUSD",1726070619628,0.24356321,57027.0,57026.0,0.81594906]
["bitfinex","BTCUSD",1726070619866,0.04398475,57027.0,57026.0,0.83894906]
["bitfinex","BTCUSD",1726070620100,0.04398475,57027.0,57026.0,1.18966606]
["bitfinex","BTCUSD",1726070620348,0.08499227,57027.0,57026.0,1.18966606]
["bitfinex","BTCUSD",1726070620785,0.08499227,57027.0,57026.0,1.54038306]
["bitfinex","BTCUSD",1726070621244,0.05749446,57027.0,57026.0,1.54038306]
["bitfinex","BTCUSD",1726070621918,0.001816,57027.0,57026.0,1.54038306]
["bitfinex","BTCUSD",1726070622142,0.000817,57029.0,57028.0,0.87676]
["bitfinex","BTCUSD",1726070622372,0.000817,57029.0,57028.0,0.93508]
["bitfinex","BTCUSD",1726070622585,0.000817,57029.0,57028.0,1.366284]
["bitfinex","BTCUSD",1726070622807,0.000817,57029.0,57028.0,1.716988]
["bitfinex","BTCUSD",1726070623058,0.000817,57029.0,57028.0,1.89315755]
["bitfinex","BTCUSD",1726070623528,0.001817,57029.0,57028.0,1.90715755]
["bitfinex","BTCUSD",1726070623964,0.000817,57029.0,57028.0,1.89315755]
["bitfinex","BTCUSD",1726070624190,0.001817,57029.0,57028.0,1.90715755]
["bitfinex","BTCUSD",1726070624663,0.001817,57029.0,57028.0,1.730988]
["bitfinex","BTCUSD",1726070625332,0.001817,57029.0,57028.0,1.744988]
["bitfinex","BTCUSD",1726070625571,0.001817,57029.0,57028.0,1.650488]
["bitfinex","BTCUSD",1726070625779,0.001817,57029.0,57028.0,1.664488]
["bitfinex","BTCUSD",1726070625998,0.001817,57029.0,57028.0,1.313784]
["bitfinex","BTCUSD",1726070630895,0.001817,57029.0,57028.0,1.664488]
["bitfinex","BTCUSD",1726070631117,0.004577,57033.0,57032.0,1.22738]
["bitfinex","BTCUSD",1726070631336,0.004825,57055.0,57032.0,1.22738]
["bitfinex","BTCUSD",1726070631337,0.03,57040.0,57039.0,0.175318]
["bitfinex","BTCUSD",1726070631546,0.03,57042.0,57041.0,0.350624]
["bitfinex","BTCUSD",1726070631757,0.03,57042.0,57041.0,0.22655406]
["bitfinex","BTCUSD",1726070631978,0.0754,57051.0,57045.0,0.8995]
["bitfinex","BTCUSD",1726070631979,0.05567846,57046.0,57045.0,0.8995]
["bitfinex","BTCUSD",1726070632208,0.05567846,57046.0,57045.0,1.47665406]
["bitfinex","BTCUSD",1726070632425,0.0754,57051.0,57046.0,0.899485]
["bitfinex","BTCUSD",1726070632426,0.13107846,57051.0,57046.0,0.899485]
["bitfinex","BTCUSD",1726070632639,0.13107846,57051.0,57046.0,1.250079]
["bitfinex","BTCUSD",1726070632640,0.05782806,57047.0,57046.0,1.250079]
["bitfinex","BTCUSD",1726070634367,0.05782806,57047.0,57046.0,1.264079]
["bitfinex","BTCUSD",1726070635239,0.05782806,57047.0,57046.0,0.913485]
["bitfinex","BTCUSD",1726070635471,0.05782806,57047.0,57046.0,0.553891]
["bitfinex","BTCUSD",1726070635691,0.05782806,57047.0,57046.0,0.904485]
["bitfinex","BTCUSD",1726070636374,0.05782806,57047.0,57046.0,1.278079]
["bitfinex","BTCUSD",1726070637899,0.08531348,57047.0,57046.0,1.278079]
["bitfinex","BTCUSD",1726070638367,0.02963502,57047.0,57046.0,1.278079]
["bitfinex","BTCUSD",1726070638826,0.02963502,57047.0,57046.0,1.628673]
["bitfinex","BTCUSD",1726070639059,0.02963502,57047.0,57046.0,1.278079]
["bitfinex","BTCUSD",1726070639274,0.02963502,57047.0,57046.0,1.41454231]
["bitfinex","BTCUSD",1726070639735,0.02963502,57047.0,57046.0,1.264079]
["bitfinex","BTCUSD",1726070639976,0.02963502,57047.0,57046.0,1.278079]
["bitfinex","BTCUSD",1726070640206,0.03045102,57047.0,57046.0,1.264079]
["bitfinex","BTCUSD",1726070640418,0.03045102,57047.0,57046.0,1.278079]
["bitfinex","BTCUSD",1726070640850,0.0029656,57047.0,57046.0,1.278079]
["bitfinex","BTCUSD",1726070641545,0.0029656,57047.0,57046.0,1.313399]
["bitfinex","BTCUSD",1726070641762,0.0029656,57047.0,57046.0,0.939805]
["bitfinex","BTCUSD",1726070642016,0.05864406,57047.0,57046.0,0.939805]
["bitfinex","BTCUSD",1726070642245,0.05864406,57047.0,57046.0,0.46517106]
["bitfinex","BTCUSD",1726070642481,0.72422606,57047.0,57046.0,0.06332]
["bitfinex","BTCUSD",1726070642706,1.33136812,57047.0,57046.0,0.028]
["bitfinex","BTCUSD",1726070642928,0.05567846,57031.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070643147,0.05567846,57030.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070643391,0.05567846,57028.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070643627,0.05567846,57028.0,57027.0,0.036952]
["bitfinex","BTCUSD",1726070644054,0.2329967,57028.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070644058,0.08317606,57028.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070644280,0.08317606,57028.0,57027.0,0.176987]
["bitfinex","BTCUSD",1726070644494,0.08317606,57028.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070644709,0.08317606,57028.0,57027.0,0.036952]
["bitfinex","BTCUSD",1726070645639,0.08317606,57028.0,57027.0,0.059952]
["bitfinex","BTCUSD",1726070645854,0.08317606,57028.0,57027.0,0.045952]
["bitfinex","BTCUSD",1726070646083,0.25852806,57028.0,57027.0,0.036952]
["bitfinex","BTCUSD",1726070646317,0.35206583,57028.0,57027.0,0.015632]
["bitfinex","BTCUSD",1726070646551,0.16207606,57028.0,57027.0,0.012632]
["bitfinex","BTCUSD",1726070646772,0.33742806,57028.0,57027.0,0.012632]
["bitfinex","BTCUSD",1726070646991,0.6900983,57028.0,57027.0,0.026632]
["bitfinex","BTCUSD",1726070647208,0.35206584,57028.0,57027.0,0.012632]
["bitfinex","BTCUSD",1726070647425,0.17671384,57028.0,57027.0,0.187987]
["bitfinex","BTCUSD",1726070647646,0.0274976,57028.0,57027.0,0.5958963]
["bitfinex","BTCUSD",1726070647935,0.08317606,57028.0,57027.0,0.892409]
["bitfinex","BTCUSD",1726070648151,0.08317606,57028.0,57027.0,0.015632]
["bitfinex","BTCUSD",1726070648809,0.08317606,57028.0,57027.0,0.036952]
["bitfinex","BTCUSD",1726070649026,0.08317606,57028.0,57027.0,0.047952]
["bitfinex","BTCUSD",1726070649263,0.08317606,57028.0,57027.0,0.061952]
["bitfinex","BTCUSD",1726070649494,0.08317606,57028.0,57027.0,0.036952]
["bitfinex","BTCUSD",1726070649712,0.41325723,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070649939,0.23790523,57028.0,57027.0,0.555698]
["bitfinex","BTCUSD",1726070650190,0.22327606,57028.0,57027.0,0.204987]
["bitfinex","BTCUSD",1726070650523,0.22327606,57028.0,57027.0,0.380343]
["bitfinex","BTCUSD",1726070650704,0.22327606,57028.0,57027.0,0.240307]
["bitfinex","BTCUSD",1726070650978,0.22327606,57028.0,57027.0,0.591018]
["bitfinex","BTCUSD",1726070651255,0.05592906,57029.0,57027.0,1.29244]
["bitfinex","BTCUSD",1726070651491,0.05592906,57029.0,57028.0,0.87676]
["bitfinex","BTCUSD",1726070651763,0.05592906,57029.0,57028.0,0.561376]
["bitfinex","BTCUSD",1726070651992,0.05592906,57029.0,57028.0,0.87676]
["bitfinex","BTCUSD",1726070652457,0.05592906,57029.0,57028.0,0.175352]
["bitfinex","BTCUSD",1726070652704,0.05567846,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070652941,0.2329967,57028.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070653179,0.13417846,57028.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070653411,0.13417846,57028.0,57027.0,0.176987]
["bitfinex","BTCUSD",1726070653643,0.30953046,57028.0,57027.0,0.001632]
["bitfinex","BTCUSD",1726070653884,0.3114967,57028.0,57027.0,0.015632]
["bitfinex","BTCUSD",1726070654119,0.30953046,57028.0,57027.0,0.015632]
["bitfinex","BTCUSD",1726070654364,0.33702889,57028.0,57027.0,0.015632]
["bitfinex","BTCUSD",1726070654592,1.03843689,57028.0,57027.0,0.015632]
["bitfinex","BTCUSD",1726070655343,0.68773289,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070655586,1.05306326,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070655834,0.68773289,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070656082,0.35165529,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070656311,0.17630329,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070656546,0.33702889,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070656775,0.16167689,57028.0,57027.0,0.240307]
["bitfinex","BTCUSD",1726070657013,0.16167689,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070657241,0.33702889,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070657468,0.68773289,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070657732,1.03843689,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070657982,0.16167689,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070658280,0.16167689,57028.0,57027.0,0.240307]
["bitfinex","BTCUSD",1726070658509,0.33702889,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070658752,0.70433511,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070658979,0.76503511,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070659216,0.41236487,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070659449,1.11377287,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070659711,1.09913689,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070659935,0.39772889,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070660469,0.22237689,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070661225,0.19487846,57028.0,57027.0,0.064952]
["bitfinex","BTCUSD",1726070661471,0.13417846,57028.0,57027.0,0.029632]
["bitfinex","BTCUSD",1726070661707,0.13417846,57028.0,57027.0,0.204987]
["bitfinex","BTCUSD",1726070662255,0.0002506,57029.0,57028.0,0.175352]
["bitfinex","BTCUSD",1726070662514,0.0002506,57029.0,57028.0,1.285784]
["bitfinex","BTCUSD",1726070663022,0.05649446,57047.0,57042.0,0.350618]
["bitfinex","BTCUSD",1726070663333,0.05649446,57047.0,57046.0,0.548891]
["bitfinex","BTCUSD",1726070663554,0.05649446,57047.0,57046.0,0.934805]
["bitfinex","BTCUSD",1726070664030,0.05649446,57047.0,57041.0,0.350623]
["bitfinex","BTCUSD",1726070664031,0.08398209,57047.0,57041.0,0.350623]
["bitfinex","BTCUSD",1726070664270,0.08398209,57047.0,57030.0,0.0767]
["bitfinex","BTCUSD",1726070664271,0.05567846,57039.0,57030.0,0.22655406]
["bitfinex","BTCUSD",1726070664533,0.05579076,57047.0,57046.0,0.210617]
["bitfinex","BTCUSD",1726070664764,0.05567846,57057.0,57047.0,0.561202]
["bitfinex","BTCUSD",1726070664993,0.05567846,57057.0,57046.0,0.30325406]
["bitfinex","BTCUSD",1726070664994,0.02748596,57057.0,57056.0,0.03532]
["bitfinex","BTCUSD",1726070665222,0.02748596,57057.0,57056.0,1.58783606]
["bitfinex","BTCUSD",1726070665689,0.02748596,57057.0,57056.0,0.561118]
["bitfinex","BTCUSD",1726070665953,0.02748596,57057.0,57056.0,0.91165]
["bitfinex","BTCUSD",1726070666148,0.02748596,57057.0,57056.0,1.16120406]
["bitfinex","BTCUSD",1726070666419,0.02748596,57057.0,57056.0,0.598118]
["bitfinex","BTCUSD",1726070666656,0.02748596,57057.0,57056.0,0.94865]
["bitfinex","BTCUSD",1726070666882,0.02748596,57057.0,57056.0,0.96265]
["bitfinex","BTCUSD",1726070667090,0.02748596,57057.0,57056.0,1.18920406]
["bitfinex","BTCUSD",1726070667348,0.02748596,57057.0,57056.0,0.83867206]
["bitfinex","BTCUSD",1726070667805,0.02748596,57057.0,57056.0,1.18920406]
["bitfinex","BTCUSD",1726070668498,0.02748596,57057.0,57056.0,1.56976779]
["bitfinex","BTCUSD",1726070668720,0.02748596,57057.0,57056.0,1.55576779]
["bitfinex","BTCUSD",1726070669157,0.02748596,57057.0,57056.0,1.18920406]
["bitfinex","BTCUSD",1726070669634,0.02748596,57057.0,57056.0,1.51173606]
["bitfinex","BTCUSD",1726070669867,0.02748596,57057.0,57056.0,1.53973606]
["bitfinex","BTCUSD",1726070671219,0.00013,57059.0,57058.0,0.91162]
["bitfinex","BTCUSD",1726070671429,0.00013,57059.0,57058.0,0.5841]
["bitfinex","BTCUSD",1726070671644,0.00013,57059.0,57058.0,0.93462]
["bitfinex","BTCUSD",1726070671861,0.00013,57059.0,57058.0,0.5611]
["bitfinex","BTCUSD",1726070672092,0.00013,57059.0,57058.0,0.91162]
["bitfinex","BTCUSD",1726070672564,0.00013,57059.0,57058.0,0.5611]
["bitfinex","BTCUSD",1726070672776,0.00013,57059.0,57058.0,0.67771871]
["bitfinex","BTCUSD",1726070672993,0.00013,57059.0,57058.0,0.70571871]
["bitfinex","BTCUSD",1726070673774,0.00013,57059.0,57058.0,0.23858]
["bitfinex","BTCUSD",1726070673974,0.13820846,57059.0,57058.0,0.06332]
["bitfinex","BTCUSD",1726070674185,0.13820846,57059.0,57058.0,0.23858]
["bitfinex","BTCUSD",1726070674545,0.02761217,57059.0,57058.0,1.18917406]
["bitfinex","BTCUSD",1726070674778,0.02761217,57059.0,57058.0,1.53969406]
["bitfinex","BTCUSD",1726070675024,0.02761217,57059.0,57058.0,1.69366347]
["bitfinex","BTCUSD",1726070676396,0.00013,57059.0,57058.0,2.10978347]
["bitfinex","BTCUSD",1726070677281,0.000946,57059.0,57058.0,2.10978347]
["bitfinex","BTCUSD",1726070677504,0.000946,57059.0,57058.0,1.95581406]
["bitfinex","BTCUSD",1726070678384,0.02842229,57059.0,57058.0,1.95581406]
["bitfinex","BTCUSD",1726070678630,0.0040042,57066.0,57065.0,1.261989]
["bitfinex","BTCUSD",1726070678846,0.0040042,57066.0,57065.0,1.51154306]
["bitfinex","BTCUSD",1726070680237,0.0040042,57084.0,57077.0,0.03532]
["bitfinex","BTCUSD",1726070680507,0.00597044,57084.0,57083.0,0.03532]
["bitfinex","BTCUSD",1726070680734,0.05567846,57079.0,57078.0,0.210518]
["bitfinex","BTCUSD",1726070680974,0.05567846,57079.0,57078.0,0.03532]
["bitfinex","BTCUSD",1726070681227,0.23087346,57079.0,57078.0,0.03532]
["bitfinex","BTCUSD",1726070681511,0.36967346,57079.0,57078.0,0.03532]
["bitfinex","BTCUSD",1726070681733,0.0040042,57084.0,57065.0,0.04932]
["bitfinex","BTCUSD",1726070681734,0.05567846,57066.0,57065.0,0.04932]
["bitfinex","BTCUSD",1726070681963,0.05567846,57066.0,57065.0,0.06332]
["bitfinex","BTCUSD",1726070681964,0.58138446,57066.0,57065.0,0.06332]
["bitfinex","BTCUSD",1726070682189,0.23091346,57066.0,57061.0,0.175249]
["bitfinex","BTCUSD",1726070682448,0.23091346,57066.0,57058.0,0.350514]
["bitfinex","BTCUSD",1726070682449,0.23091346,57066.0,57060.0,0.350505]
["bitfinex","BTCUSD",1726070682721,0.175284,57051.0,57032.0,0.350679]
["bitfinex","BTCUSD",1726070682953,0.05567846,57048.0,57047.0,0.561202]
["bitfinex","BTCUSD",1726070683193,0.05567846,57051.0,57050.0,0.911742]
["bitfinex","BTCUSD",1726070683418,0.05567846,57051.0,57050.0,0.561173]
["bitfinex","BTCUSD",1726070683931,0.05567846,57051.0,57050.0,0.911742]
["bitfinex","BTCUSD",1726070683932,0.0831621,57051.0,57050.0,0.911742]
["bitfinex","BTCUSD",1726070684157,0.02748364,57051.0,57050.0,1.226991]
["bitfinex","BTCUSD",1726070684386,0.05567846,57056.0,57055.0,0.876345]
["bitfinex","BTCUSD",1726070684638,0.350416,57075.0,57055.0,0.876345]
["bitfinex","BTCUSD",1726070684639,0.0809,57078.0,57077.0,0.525604]
["bitfinex","BTCUSD",1726070684856,0.0040042,57084.0,57079.0,0.414191]
["bitfinex","BTCUSD",1726070685070,0.0832496,57093.0,57086.0,0.385668]
["bitfinex","BTCUSD",1726070685071,0.0021496,57093.0,57086.0,0.385668]
["bitfinex","BTCUSD",1726070685290,0.02567846,57092.0,57086.0,1.634886]
["bitfinex","BTCUSD",1726070685497,0.0021496,57093.0,57086.0,1.634886]
["bitfinex","BTCUSD",1726070685718,0.02567846,57092.0,57086.0,1.634886]
["bitfinex","BTCUSD",1726070686631,0.05782806,57093.0,57086.0,1.648886]
["bitfinex","BTCUSD",1726070686844,0.0002518,57089.0,57086.0,1.84105555]
["bitfinex","BTCUSD",1726070687059,0.0002518,57089.0,57086.0,1.83905555]
["bitfinex","BTCUSD",1726070687804,0.0002518,57089.0,57086.0,1.82505555]
["bitfinex","BTCUSD",1726070688333,0.0021496,57093.0,57086.0,1.82505555]
["bitfinex","BTCUSD",1726070688334,0.0021496,57093.0,57089.0,0.03]
["bitfinex","BTCUSD",1726070688546,0.05567846,57105.0,57104.0,0.933915]
["bitfinex","BTCUSD",1726070688798,0.05567846,57105.0,57104.0,1.284153]
["bitfinex","BTCUSD",1726070689516,0.12546846,57109.0,57108.0,0.910852]
["bitfinex","BTCUSD",1726070689754,0.20456846,57109.0,57098.0,0.350271]
["bitfinex","BTCUSD",1726070689996,0.20456846,57109.0,57104.0,0.189116]
["bitfinex","BTCUSD",1726070689997,0.05567846,57105.0,57104.0,0.189116]
["bitfinex","BTCUSD",1726070690489,0.05567846,57105.0,57104.0,0.539354]
["bitfinex","BTCUSD",1726070690726,0.05567846,57105.0,57104.0,1.20009538]
["bitfinex","BTCUSD",1726070690972,0.05567846,57105.0,57104.0,0.89917738]
["bitfinex","BTCUSD",1726070691198,0.05567846,57105.0,57104.0,1.02411912]
["bitfinex","BTCUSD",1726070691425,0.05567846,57105.0,57104.0,1.34635712]
["bitfinex","BTCUSD",1726070691679,0.05567846,57105.0,57104.0,1.58565338]
["bitfinex","BTCUSD",1726070691936,0.06026846,57109.0,57108.0,0.233426]
["bitfinex","BTCUSD",1726070692195,0.06026846,57109.0,57108.0,1.284065]
["bitfinex","BTCUSD",1726070692418,0.06026846,57109.0,57108.0,0.910852]
["bitfinex","BTCUSD",1726070692665,0.06026846,57109.0,57108.0,1.53624838]
["bitfinex","BTCUSD",1726070693370,0.06026846,57109.0,57108.0,1.55024838]
["bitfinex","BTCUSD",1726070693605,0.06026846,57109.0,57108.0,1.58556838]
["bitfinex","BTCUSD",1726070694583,0.06026846,57109.0,57108.0,1.59956838]
["bitfinex","BTCUSD",1726070694823,0.00459,57109.0,57108.0,1.57156838]
["bitfinex","BTCUSD",1726070695055,0.00459,57109.0,57108.0,1.93578138]
["bitfinex","BTCUSD",1726070695313,0.00459,57109.0,57108.0,1.97278138]
["bitfinex","BTCUSD",1726070695814,0.00459,57109.0,57108.0,1.59456838]
["bitfinex","BTCUSD",1726070696054,0.00459,57109.0,57108.0,1.60856838]
["bitfinex","BTCUSD",1726070696315,0.00459,57109.0,57108.0,1.62256838]
["bitfinex","BTCUSD",1726070696564,0.00459,57109.0,57108.0,1.60856838]
["bitfinex","BTCUSD",1726070696813,0.00459,57109.0,57108.0,1.59956838]
["bitfinex","BTCUSD",1726070697786,0.00459,57109.0,57108.0,1.63468008]
["bitfinex","BTCUSD",1726070698030,0.00459,57109.0,57108.0,1.62256838]
["bitfinex","BTCUSD",1726070698273,0.00459,57109.0,57108.0,1.68396838]
["bitfinex","BTCUSD",1726070698506,0.00459,57109.0,57108.0,2.03418138]
["bitfinex","BTCUSD",1726070699436,0.00459,57109.0,57108.0,1.97278138]
["bitfinex","BTCUSD",1726070699676,0.00409,57109.0,57108.0,2.10748802]
["bitfinex","BTCUSD",1726070700119,0.000817,57115.0,57108.0,2.10748802]
["bitfinex","BTCUSD",1726070700120,0.000817,57115.0,57114.0,1.59443938]
["bitfinex","BTCUSD",1726070700577,0.000817,57115.0,57114.0,1.57143938]
["bitfinex","BTCUSD",1726070700809,0.000317,57115.0,57114.0,0.34582338]
["bitfinex","BTCUSD",1726070701026,0.000317,57115.0,57114.0,0.38040572]
["bitfinex","BTCUSD",1726070701241,0.000317,57115.0,57114.0,0.38208572]
["bitfinex","BTCUSD",1726070701874,0.000317,57115.0,57114.0,0.41740572]
["bitfinex","BTCUSD",1726070702107,0.0019666,57116.0,57115.0,0.05832]
["bitfinex","BTCUSD",1726070702974,0.0019666,57116.0,57115.0,0.03532]
["bitfinex","BTCUSD",1726070703212,0.0014666,57116.0,57115.0,0.03532]
["bitfinex","BTCUSD",1726070703437,0.000817,57124.0,57121.0,0.03532]
["bitfinex","BTCUSD",1726070703658,0.000817,57124.0,57123.0,0.03532]
["bitfinex","BTCUSD",1726070703882,0.000817,57124.0,57123.0,0.36882338]
["bitfinex","BTCUSD",1726070704100,0.0021496,57139.0,57123.0,0.36882338]
["bitfinex","BTCUSD",1726070704101,0.0021496,57139.0,57127.0,0.04164154]
["bitfinex","BTCUSD",1726070704348,0.0021496,57139.0,57136.0,0.44532338]
["bitfinex","BTCUSD",1726070704588,0.0021496,57139.0,57136.0,0.49005572]
["bitfinex","BTCUSD",1726070704800,0.0021496,57139.0,57136.0,0.41000338]
["bitfinex","BTCUSD",1726070705459,0.00459,57151.0,57148.0,0.03]
["bitfinex","BTCUSD",1726070705693,0.05311735,57159.0,57153.0,0.03442456]
["bitfinex","BTCUSD",1726070705926,0.05311735,57159.0,57157.0,0.36792794]
["bitfinex","BTCUSD",1726070706173,0.05311735,57159.0,57157.0,0.34492794]
["bitfinex","BTCUSD",1726070706392,0.02743889,57159.0,57157.0,1.59262294]
["bitfinex","BTCUSD",1726070706634,0.16994638,57163.0,57162.0,0.5865691]
["bitfinex","BTCUSD",1726070706847,0.0028108,57166.0,57165.0,0.524796]
["bitfinex","BTCUSD",1726070707068,0.0028108,57166.0,57165.0,1.28194856]
["bitfinex","BTCUSD",1726070707328,0.05848926,57166.0,57165.0,0.87466]
["bitfinex","BTCUSD",1726070707545,0.02567846,57157.0,57156.0,0.174959]
["bitfinex","BTCUSD",1726070707770,0.19967846,57157.0,57156.0,0.174959]
["bitfinex","BTCUSD",1726070708007,0.19967846,57157.0,57137.0,0.350034]
["bitfinex","BTCUSD",1726070708008,0.05567846,57151.0,57150.0,0.174978]
["bitfinex","BTCUSD",1726070708243,0.05567846,57151.0,57150.0,0.524934]
["bitfinex","BTCUSD",1726070708519,0.03348235,57151.0,57150.0,1.260166]
["bitfinex","BTCUSD",1726070708732,0.02567846,57151.0,57150.0,0.91021]
["bitfinex","BTCUSD",1726070708966,0.02567846,57151.0,57137.0,0.35435554]
["bitfinex","BTCUSD",1726070708967,0.05567846,57151.0,57142.0,0.350003]
["bitfinex","BTCUSD",1726070709196,0.11957846,57135.0,57134.0,0.350054]
["bitfinex","BTCUSD",1726070709419,0.02567846,57139.0,57134.0,0.385374]
["bitfinex","BTCUSD",1726070709630,0.02567846,57139.0,57138.0,1.22089538]
["bitfinex","BTCUSD",1726070709887,0.02567846,57139.0,57138.0,1.57092438]
["bitfinex","BTCUSD",1726070710130,0.08311862,57149.0,57142.0,0.03532]
["bitfinex","BTCUSD",1726070710368,0.08311862,57149.0,57148.0,0.91024]
["bitfinex","BTCUSD",1726070710595,0.08311862,57149.0,57133.0,0.52509]
["bitfinex","BTCUSD",1726070710596,0.19427846,57134.0,57133.0,0.52509]
["bitfinex","BTCUSD",1726070711472,0.19427846,57134.0,57133.0,0.87515]
["bitfinex","BTCUSD",1726070711703,0.19427846,57134.0,57133.0,0.91047]
["bitfinex","BTCUSD",1726070712127,0.16427846,57134.0,57133.0,0.93847]
["bitfinex","BTCUSD",1726070712354,0.19427846,57134.0,57133.0,0.57441]
["bitfinex","BTCUSD",1726070712792,0.19427846,57134.0,57133.0,0.58841]
["bitfinex","BTCUSD",1726070713000,0.19427846,57134.0,57133.0,0.57441]
["bitfinex","BTCUSD",1726070713215,0.19427846,57134.0,57133.0,0.92447]
["bitfinex","BTCUSD",1726070713446,0.19427846,57134.0,57133.0,0.57441]
["bitfinex","BTCUSD",1726070713701,0.19427846,57134.0,57133.0,0.58841]
["bitfinex","BTCUSD",1726070713932,0.0772,57134.0,57133.0,0.93847]
["bitfinex","BTCUSD",1726070714176,0.15812169,57146.0,57145.0,0.735292]
["bitfinex","BTCUSD",1726070714413,0.15812169,57146.0,57145.0,1.92076038]
["bitfinex","BTCUSD",1726070714414,0.02744323,57146.0,57145.0,1.92076038]
["bitfinex","BTCUSD",1726070714636,0.0778,57153.0,57152.0,0.174972]
["bitfinex","BTCUSD",1726070714865,0.08577846,57155.0,57154.0,0.560216]
["bitfinex","BTCUSD",1726070715087,0.02743589,57156.0,57155.0,1.260057]
["bitfinex","BTCUSD",1726070715313,0.02743589,57156.0,57155.0,1.40372761]
["bitfinex","BTCUSD",1726070715537,0.03,57171.0,57165.0,0.583116]
["bitfinex","BTCUSD",1726070715773,0.52535264,57183.0,57165.0,1.282844]
["bitfinex","BTCUSD",1726070715774,0.05567846,57170.0,57165.0,1.282844]
["bitfinex","BTCUSD",1726070716006,0.02649546,57167.0,57165.0,1.282844]
["bitfinex","BTCUSD",1726070716486,0.000817,57167.0,57165.0,1.632708]
["bitfinex","BTCUSD",1726070716708,0.000817,57167.0,57165.0,1.73148713]
["bitfinex","BTCUSD",1726070716940,0.000817,57174.0,57173.0,0.932857]
["bitfinex","BTCUSD",1726070717388,0.000817,57174.0,57173.0,1.632487]
["bitfinex","BTCUSD",1726070718309,0.000817,57174.0,57173.0,2.14567842]
["bitfinex","BTCUSD",1726070718533,0.000817,57174.0,57173.0,2.34984797]
["bitfinex","BTCUSD",1726070718972,0.000817,57174.0,57173.0,2.33584797]
["bitfinex","BTCUSD",1726070719207,0.000817,57174.0,57173.0,2.34984797]
["bitfinex","BTCUSD",1726070719445,0.0049534,57189.0,57183.0,0.438074]
["bitfinex","BTCUSD",1726070719652,0.0049534,57189.0,57188.0,0.582904]
["bitfinex","BTCUSD",1726070719899,0.0421,57200.0,57198.0,0.904155]
["bitfinex","BTCUSD",1726070720145,0.00021184,57215.0,57206.0,0.582739]
["bitfinex","BTCUSD",1726070720368,0.00021184,57215.0,57206.0,1.696778]
["bitfinex","BTCUSD",1726070720586,0.00021184,57215.0,57206.0,2.076391]
["bitfinex","BTCUSD",1726070720799,0.00021184,57215.0,57206.0,2.77007351]
["bitfinex","BTCUSD",1726070721013,0.00021184,57215.0,57206.0,2.77207351]
["bitfinex","BTCUSD",1726070721227,0.00021184,57215.0,57206.0,0.84920251]
["bitfinex","BTCUSD",1726070721479,0.00021184,57215.0,57213.0,1.10286642]
["bitfinex","BTCUSD",1726070721693,0.00021184,57215.0,57213.0,1.77200642]
["bitfinex","BTCUSD",1726070721913,0.05580846,57214.0,57213.0,0.909245]
["bitfinex","BTCUSD",1726070722353,0.05580846,57214.0,57210.0,0.559703]
["bitfinex","BTCUSD",1726070722354,0.05567846,57211.0,57210.0,0.559703]
["bitfinex","BTCUSD",1726070722574,0.05567846,57211.0,57210.0,0.210114]
["bitfinex","BTCUSD",1726070722832,0.08308687,57211.0,57210.0,0.559703]
["bitfinex","BTCUSD",1726070723053,0.16198687,57211.0,57210.0,0.03532]
["bitfinex","BTCUSD",1726070723275,0.16198687,57211.0,57198.0,0.349661]
["bitfinex","BTCUSD",1726070723502,0.05567846,57202.0,57201.0,0.03532]
["bitfinex","BTCUSD",1726070723953,0.13387846,57202.0,57201.0,0.559786]
["bitfinex","BTCUSD",1726070724375,0.16129152,57202.0,57201.0,0.210142]
["bitfinex","BTCUSD",1726070724797,0.16129152,57202.0,57201.0,0.04632]
["bitfinex","BTCUSD",1726070725010,0.16129152,57202.0,57201.0,0.221142]
["bitfinex","BTCUSD",1726070725230,0.16129152,57202.0,57201.0,0.559786]
["bitfinex","BTCUSD",1726070725457,0.0778,57208.0,57205.0,0.384939]
["bitfinex","BTCUSD",1726070725678,0.10347846,57208.0,57207.0,0.55973]
["bitfinex","BTCUSD",1726070725896,0.00013,57214.0,57213.0,0.174785]
["bitfinex","BTCUSD",1726070726109,0.02580846,57214.0,57213.0,0.909245]
["bitfinex","BTCUSD",1726070726332,0.00013,57214.0,57213.0,1.258815]
["bitfinex","BTCUSD",1726070726537,0.00013,57214.0,57213.0,1.79500642]
["bitfinex","BTCUSD",1726070726764,0.00013,57214.0,57213.0,2.35074597]
["bitfinex","BTCUSD",1726070726975,0.00013,57214.0,57213.0,2.41524597]
["bitfinex","BTCUSD",1726070727184,0.00013,57214.0,57213.0,2.76481597]
["bitfinex","BTCUSD",1726070727407,0.00013,57214.0,57213.0,2.84583751]
["bitfinex","BTCUSD",1726070727640,0.0002069,57240.0,57233.0,0.233044]
["bitfinex","BTCUSD",1726070727846,0.05588536,57240.0,57233.0,0.90894]
["bitfinex","BTCUSD",1726070728064,0.05588536,57240.0,57233.0,1.258388]
["bitfinex","BTCUSD",1726070728680,0.02588536,57240.0,57233.0,1.281388]
["bitfinex","BTCUSD",1726070728909,0.02588536,57240.0,57233.0,1.47155755]
["bitfinex","BTCUSD",1726070729415,0.02588536,57240.0,57233.0,1.80700555]
["bitfinex","BTCUSD",1726070729617,0.00892099,57245.0,57244.0,0.21001]
["bitfinex","BTCUSD",1726070729826,0.00892099,57245.0,57244.0,1.258153]
["bitfinex","BTCUSD",1726070730054,0.00892099,57245.0,57244.0,0.908772]
["bitfinex","BTCUSD",1726070730328,0.00892099,57245.0,57244.0,1.40034934]
["bitfinex","BTCUSD",1726070730548,0.00892099,57245.0,57244.0,1.05096834]
["bitfinex","BTCUSD",1726070730764,0.00892099,57245.0,57244.0,0.559391]
["bitfinex","BTCUSD",1726070730987,0.00892099,57245.0,57217.0,0.51319142]
["bitfinex","BTCUSD",1726070730988,0.15312099,57245.0,57217.0,0.51319142]
["bitfinex","BTCUSD",1726070731213,0.03,57232.0,57231.0,0.52419]
["bitfinex","BTCUSD",1726070731698,0.03,57232.0,57231.0,0.17473]
["bitfinex","BTCUSD",1726070731699,0.1089,57232.0,57231.0,0.17473]
["bitfinex","BTCUSD",1726070731934,0.1089,57232.0,57231.0,0.52419]
["bitfinex","BTCUSD",1726070732187,0.1089,57232.0,57231.0,0.55924]
["bitfinex","BTCUSD",1726070732451,0.1713,57232.0,57231.0,0.03505]
["bitfinex","BTCUSD",1726070732684,0.0821,57205.0,57204.0,0.349625]
["bitfinex","BTCUSD",1726070732897,0.0821,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726070733117,0.0821,57205.0,57204.0,0.909112]
["bitfinex","BTCUSD",1726070733341,0.0821,57205.0,57204.0,0.524437]
["bitfinex","BTCUSD",1726070733564,0.1121,57205.0,57204.0,0.174812]
["bitfinex","BTCUSD",1726070733787,0.03,57203.0,57202.0,0.174818]
["bitfinex","BTCUSD",1726070734035,0.0914,57201.0,57200.0,0.174825]
["bitfinex","BTCUSD",1726070734266,0.0914,57201.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070734267,0.03,57190.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070734485,0.0812,57196.0,57190.0,0.524566]
["bitfinex","BTCUSD",1726070734486,0.03,57191.0,57190.0,0.524566]
["bitfinex","BTCUSD",1726070734903,0.1112,57196.0,57190.0,0.0524566]
["bitfinex","BTCUSD",1726070735120,0.03,57196.0,57195.0,0.20989]
["bitfinex","BTCUSD",1726070735357,0.03,57196.0,57189.0,0.51319142]
["bitfinex","BTCUSD",1726070735358,0.0614,57201.0,57200.0,0.559525]
["bitfinex","BTCUSD",1726070735579,0.0614,57201.0,57200.0,0.910175]
["bitfinex","BTCUSD",1726070735580,0.0674,57201.0,57200.0,0.910175]
["bitfinex","BTCUSD",1726070735799,0.0674,57201.0,57200.0,0.559525]
["bitfinex","BTCUSD",1726070736024,0.0674,57201.0,57200.0,0.209875]
["bitfinex","BTCUSD",1726070736264,0.0674,57201.0,57200.0,0.03505]
["bitfinex","BTCUSD",1726070736483,0.0674,57201.0,57200.0,0.559525]
["bitfinex","BTCUSD",1726070736712,0.0674,57201.0,57200.0,0.209875]
["bitfinex","BTCUSD",1726070736925,0.006,57201.0,57200.0,0.209875]
["bitfinex","BTCUSD",1726070737135,0.006,57201.0,57200.0,0.909175]
["bitfinex","BTCUSD",1726070737335,0.0771,57202.0,57201.0,0.559516]
["bitfinex","BTCUSD",1726070737754,0.0771,57202.0,57201.0,0.90916]
["bitfinex","BTCUSD",1726070737979,0.0771,57202.0,57201.0,0.559516]
["bitfinex","BTCUSD",1726070738833,0.0771,57202.0,57201.0,0.209872]
["bitfinex","BTCUSD",1726070738834,0.0781,57202.0,57201.0,0.209872]
["bitfinex","BTCUSD",1726070739047,0.0781,57202.0,57201.0,0.6154698]
["bitfinex","BTCUSD",1726070739269,0.001,57202.0,57201.0,0.90916]
["bitfinex","BTCUSD",1726070739477,0.001,57202.0,57201.0,0.559516]
["bitfinex","BTCUSD",1726070740315,0.02937672,57206.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070740557,0.02741048,57206.0,57202.0,0.349637]
["bitfinex","BTCUSD",1726070740764,0.02741048,57206.0,57205.0,0.524428]
["bitfinex","BTCUSD",1726070740982,0.02741048,57206.0,57205.0,0.874047]
["bitfinex","BTCUSD",1726070741422,0.02741048,57206.0,57205.0,0.909097]
["bitfinex","BTCUSD",1726070741828,0.02841048,57206.0,57205.0,0.909097]
["bitfinex","BTCUSD",1726070742039,0.349467,57230.0,57216.0,0.34955]
["bitfinex","BTCUSD",1726070742244,0.03,57238.0,57212.0,0.51319142]
["bitfinex","BTCUSD",1726070742453,0.52535264,57230.0,57229.0,0.03505]
["bitfinex","BTCUSD",1726070742657,0.1393,57230.0,57229.0,0.209786]
["bitfinex","BTCUSD",1726070742859,0.1393,57230.0,57229.0,0.559259]
["bitfinex","BTCUSD",1726070743272,0.1393,57230.0,57229.0,0.908732]
["bitfinex","BTCUSD",1726070743481,0.1393,57230.0,57229.0,0.209786]
["bitfinex","BTCUSD",1726070743686,0.0781,57230.0,57229.0,0.559259]
["bitfinex","BTCUSD",1726070743898,0.0781,57230.0,57229.0,0.04505]
["bitfinex","BTCUSD",1726070744103,0.0791,57230.0,57229.0,0.209786]
["bitfinex","BTCUSD",1726070744322,0.0791,57230.0,57229.0,0.374523]
["bitfinex","BTCUSD",1726070744532,0.002,57230.0,57229.0,0.918732]
["bitfinex","BTCUSD",1726070744738,0.002,57230.0,57229.0,1.268205]
["bitfinex","BTCUSD",1726070744941,0.000816,57231.0,57230.0,0.908717]
["bitfinex","BTCUSD",1726070745587,0.000816,57231.0,57230.0,0.55925]
["bitfinex","BTCUSD",1726070745798,0.256546,57231.0,57230.0,0.03505]
["bitfinex","BTCUSD",1726070746014,0.606006,57231.0,57230.0,0.03505]
["bitfinex","BTCUSD",1726070746234,0.174733,57230.0,57229.0,0.01]
["bitfinex","BTCUSD",1726070746454,0.52616624,57230.0,57229.0,0.01]
["bitfinex","BTCUSD",1726070746710,0.081816,57231.0,57229.0,0.01]
["bitfinex","BTCUSD",1726070746960,0.081816,57231.0,57202.0,0.51319142]
["bitfinex","BTCUSD",1726070746961,0.0753,57227.0,57202.0,0.51319142]
["bitfinex","BTCUSD",1726070747220,0.0753,57227.0,57190.0,0.06]
["bitfinex","BTCUSD",1726070747221,0.174794,57211.0,57199.0,0.349651]
["bitfinex","BTCUSD",1726070747435,0.17675024,57214.0,57191.0,0.0647]
["bitfinex","BTCUSD",1726070747652,0.02740846,57209.0,57204.0,0.349624]
["bitfinex","BTCUSD",1726070747867,0.02740846,57209.0,57207.0,0.03505]
["bitfinex","BTCUSD",1726070748087,0.02740846,57209.0,57206.0,0.174804]
["bitfinex","BTCUSD",1726070748337,0.02740846,57209.0,57207.0,0.174803]
["bitfinex","BTCUSD",1726070748592,0.00196624,57208.0,57201.0,0.349641]
["bitfinex","BTCUSD",1726070748871,0.00196624,57207.0,57196.0,0.03505]
["bitfinex","BTCUSD",1726070749109,0.524466,57201.0,57195.0,0.209889]
["bitfinex","BTCUSD",1726070749344,0.349624,57205.0,57195.0,0.03505]
["bitfinex","BTCUSD",1726070749584,0.01485701,57207.0,57198.0,0.03505]
["bitfinex","BTCUSD",1726070749585,0.01485739,57204.0,57198.0,0.03505]
["bitfinex","BTCUSD",1726070749833,0.02741319,57204.0,57202.0,0.03505]
["bitfinex","BTCUSD",1726070750087,0.02741319,57204.0,57190.0,0.51319142]
["bitfinex","BTCUSD",1726070750357,0.524466,57201.0,57184.0,0.51319142]
["bitfinex","BTCUSD",1726070750593,0.524466,57201.0,57191.0,0.17485]
["bitfinex","BTCUSD",1726070750594,0.88898725,57201.0,57191.0,0.17485]
["bitfinex","BTCUSD",1726070750841,0.53934325,57201.0,57192.0,0.349696]
["bitfinex","BTCUSD",1726070751069,0.36452125,57201.0,57200.0,0.044682]
["bitfinex","BTCUSD",1726070751319,0.01487725,57201.0,57200.0,0.036682]
["bitfinex","BTCUSD",1726070751537,0.001,57201.0,57200.0,0.044682]
["bitfinex","BTCUSD",1726070751772,0.001,57201.0,57200.0,0.534107]
["bitfinex","BTCUSD",1726070751999,0.02741319,57204.0,57203.0,0.524448]
["bitfinex","BTCUSD",1726070752217,0.02741319,57204.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070752848,0.1746117,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070753088,0.52622194,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070753310,0.001,57201.0,57200.0,0.010632]
["bitfinex","BTCUSD",1726070753537,0.52643224,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070753755,1.38222217,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070753971,1.41422217,57201.0,57200.0,0.010632]
["bitfinex","BTCUSD",1726070754181,1.41422217,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070754638,1.41522217,57201.0,57200.0,0.010632]
["bitfinex","BTCUSD",1726070754849,1.41322217,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070755053,1.41622217,57201.0,57200.0,0.010632]
["bitfinex","BTCUSD",1726070756193,1.44364044,57201.0,57200.0,0.010632]
["bitfinex","BTCUSD",1726070756411,1.44164044,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070756645,1.44064044,57201.0,57200.0,0.009632]
["bitfinex","BTCUSD",1726070756857,1.84928444,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070757081,0.18588644,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070757329,0.17901827,57201.0,57200.0,0.527107]
["bitfinex","BTCUSD",1726070757571,0.03541827,57201.0,57200.0,0.875757]
["bitfinex","BTCUSD",1726070758004,0.03541827,57201.0,57200.0,0.877757]
["bitfinex","BTCUSD",1726070758665,0.03541827,57201.0,57200.0,0.912807]
["bitfinex","BTCUSD",1726070758891,0.02741827,57201.0,57200.0,0.910807]
["bitfinex","BTCUSD",1726070759956,0.02741827,57201.0,57200.0,0.561157]
["bitfinex","BTCUSD",1726070760151,0.02841827,57201.0,57200.0,0.922807]
["bitfinex","BTCUSD",1726070760399,0.02841827,57201.0,57200.0,1.272457]
["bitfinex","BTCUSD",1726070760611,0.02741827,57201.0,57200.0,1.610107]
["bitfinex","BTCUSD",1726070760837,0.0808,57215.0,57214.0,0.559396]
["bitfinex","BTCUSD",1726070761046,0.0808,57215.0,57214.0,0.209832]
["bitfinex","BTCUSD",1726070761260,0.0808,57215.0,57214.0,0.559396]
["bitfinex","BTCUSD",1726070761473,0.0808,57215.0,57214.0,0.209832]
["bitfinex","BTCUSD",1726070761886,0.0808,57215.0,57214.0,0.559396]
["bitfinex","BTCUSD",1726070762098,0.0761,57225.0,57221.0,0.174759]
["bitfinex","BTCUSD",1726070762315,0.174754,57223.0,57222.0,0.03505]
["bitfinex","BTCUSD",1726070762574,0.18946779,57223.0,57222.0,0.03505]
["bitfinex","BTCUSD",1726070763183,0.01471379,57223.0,57219.0,0.03505]
["bitfinex","BTCUSD",1726070763406,0.01471379,57223.0,57209.0,0.51319142]
["bitfinex","BTCUSD",1726070763407,0.03196624,57222.0,57203.0,0.51319142]
["bitfinex","BTCUSD",1726070763630,0.03196624,57222.0,57202.0,0.174818]
["bitfinex","BTCUSD",1726070763631,0.0778,57207.0,57202.0,0.174818]
["bitfinex","BTCUSD",1726070763860,0.0778,57207.0,57205.0,0.174807]
["bitfinex","BTCUSD",1726070764068,0.0778,57207.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070764268,0.0778,57207.0,57202.0,0.174817]
["bitfinex","BTCUSD",1726070764482,0.0778,57207.0,57200.0,0.35128]
["bitfinex","BTCUSD",1726070764483,0.238939,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070764699,1.05209324,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070765999,1.46373724,57201.0,57200.0,0.001632]
["bitfinex","BTCUSD",1726070766834,1.46373724,57201.0,57183.0,0.03505]
["bitfinex","BTCUSD",1726070766835,0.524622,57184.0,57183.0,0.03505]
["bitfinex","BTCUSD",1726070767042,0.174889,57179.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070767278,0.58873324,57179.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070767495,1.31828924,57179.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070767708,1.39798924,57179.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070767909,1.39998924,57179.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070768112,1.42741705,57179.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070768637,1.48741705,57179.0,57178.0,0.0049534]
["bitfinex","BTCUSD",1726070768853,1.50314007,57179.0,57178.0,0.0149534]
["bitfinex","BTCUSD",1726070769081,1.50117383,57179.0,57178.0,0.0149534]
["bitfinex","BTCUSD",1726070769520,1.85795183,57179.0,57178.0,0.0159534]
["bitfinex","BTCUSD",1726070769742,1.109822,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070769978,1.459631,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070770231,1.80944,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070770444,1.457631,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070770707,1.459631,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070771367,1.457631,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070771592,2.32063142,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070771799,1.97482242,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070772000,1.91282242,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070772700,1.91473512,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070772929,1.92947174,57174.0,57173.0,0.0061496]
["bitfinex","BTCUSD",1726070773766,2.36671312,57174.0,57173.0,0.0061496]
["bitfinex","BTCUSD",1726070774178,1.4397127,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070774588,1.0899037,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070774817,0.1433,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070775045,0.188904,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070775265,0.174904,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070775481,2.4077,57178.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070775482,0.1749,57176.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070775695,0.001,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070775905,0.174904,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070776128,2.4077,57178.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726070776394,0.44218633,57184.0,57178.0,0.349784]
["bitfinex","BTCUSD",1726070776619,0.1372,57192.0,57176.0,0.59299142]
["bitfinex","BTCUSD",1726070776829,0.174834,57197.0,57193.0,0.174846]
["bitfinex","BTCUSD",1726070777046,0.52535264,57195.0,57182.0,0.51319142]
["bitfinex","BTCUSD",1726070777246,0.425662,57198.0,57183.0,0.349752]
["bitfinex","BTCUSD",1726070777452,0.02742067,57192.0,57191.0,0.174852]
["bitfinex","BTCUSD",1726070777658,0.02742067,57192.0,57186.0,0.349732]
["bitfinex","BTCUSD",1726070777911,0.02742067,57192.0,57183.0,0.349752]
["bitfinex","BTCUSD",1726070777912,0.02842067,57192.0,57187.0,0.03505]
["bitfinex","BTCUSD",1726070778138,0.02842067,57192.0,57182.0,0.349755]
["bitfinex","BTCUSD",1726070778139,0.02842067,57192.0,57189.0,0.174858]
["bitfinex","BTCUSD",1726070778338,0.20327067,57192.0,57187.0,0.174863]
["bitfinex","BTCUSD",1726070778542,0.02842067,57192.0,57182.0,0.354755]
["bitfinex","BTCUSD",1726070778744,0.37712267,57192.0,57186.0,0.174866]
["bitfinex","BTCUSD",1726070778985,0.37712267,57192.0,57187.0,0.03505]
["bitfinex","BTCUSD",1726070778986,0.37812267,57192.0,57187.0,0.03505]
["bitfinex","BTCUSD",1726070779216,0.37812267,57192.0,57177.0,0.92348042]
["bitfinex","BTCUSD",1726070779217,0.00196624,57191.0,57177.0,0.410289]
["bitfinex","BTCUSD",1726070779426,0.03196624,57191.0,57172.0,0.51319142]
["bitfinex","BTCUSD",1726070779637,0.03196624,57191.0,57179.0,0.174887]
["bitfinex","BTCUSD",1726070779840,0.03196624,57191.0,57171.0,0.0791]
["bitfinex","BTCUSD",1726070779841,0.00196624,57191.0,57171.0,0.59229142]
["bitfinex","BTCUSD",1726070780045,0.02742138,57187.0,57186.0,0.524602]
["bitfinex","BTCUSD",1726070780479,0.02742138,57187.0,57183.0,0.51319142]
["bitfinex","BTCUSD",1726070780480,0.02742138,57187.0,57177.0,0.34979]
["bitfinex","BTCUSD",1726070780684,0.00196624,57186.0,57181.0,0.174883]
["bitfinex","BTCUSD",1726070780895,0.02742138,57187.0,57183.0,0.174876]
["bitfinex","BTCUSD",1726070781102,0.00196624,57191.0,57172.0,0.51319142]
["bitfinex","BTCUSD",1726070781303,0.001,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1726070781505,0.001,57187.0,57183.0,0.174877]
["bitfinex","BTCUSD",1726070781938,0.002,57187.0,57185.0,0.174869]
["bitfinex","BTCUSD",1726070782147,0.002,57187.0,57172.0,0.51319142]
["bitfinex","BTCUSD",1726070782148,0.02938691,57192.0,57172.0,0.51319142]
["bitfinex","BTCUSD",1726070782400,0.02742067,57192.0,57191.0,0.174852]
["bitfinex","BTCUSD",1726070782610,0.02742067,57192.0,57191.0,0.524557]
["bitfinex","BTCUSD",1726070783238,0.02742067,57192.0,57191.0,0.559607]
["bitfinex","BTCUSD",1726070783454,0.02742067,57192.0,57191.0,0.7998394]
["bitfinex","BTCUSD",1726070783658,0.000817,57201.0,57200.0,0.559525]
["bitfinex","BTCUSD",1726070784099,0.000817,57201.0,57200.0,0.909175]
["bitfinex","BTCUSD",1726070784971,0.000817,57201.0,57200.0,1.258825]
["bitfinex","BTCUSD",1726070785434,0.001817,57201.0,57200.0,1.271825]
["bitfinex","BTCUSD",1726070786304,0.001817,57201.0,57200.0,0.222875]
["bitfinex","BTCUSD",1726070786514,0.001817,57201.0,57200.0,0.572525]
["bitfinex","BTCUSD",1726070786772,0.001817,57201.0,57200.0,0.922175]
["bitfinex","BTCUSD",1726070786987,0.001817,57201.0,57200.0,1.271825]
["bitfinex","BTCUSD",1726070787204,0.000817,57201.0,57200.0,0.909175]
["bitfinex","BTCUSD",1726070787416,0.000817,57201.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070787639,0.000817,57201.0,57192.0,0.349699]
["bitfinex","BTCUSD",1726070787640,0.02822881,57201.0,57192.0,0.349699]
["bitfinex","BTCUSD",1726070787865,0.174825,57200.0,57197.0,0.03505]
["bitfinex","BTCUSD",1726070788082,0.174825,57200.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070788083,0.02922881,57201.0,57200.0,0.174825]
["bitfinex","BTCUSD",1726070788306,0.02822881,57201.0,57200.0,0.874125]
["bitfinex","BTCUSD",1726070788511,0.02822881,57201.0,57200.0,0.176459]
["bitfinex","BTCUSD",1726070788728,0.03422881,57201.0,57200.0,0.212509]
["bitfinex","BTCUSD",1726070788936,0.20905081,57201.0,57200.0,0.002634]
["bitfinex","BTCUSD",1726070789146,0.03422881,57201.0,57200.0,0.177459]
["bitfinex","BTCUSD",1726070789360,0.20905081,57201.0,57200.0,0.002634]
["bitfinex","BTCUSD",1726070789575,0.90833881,57201.0,57200.0,0.002634]
["bitfinex","BTCUSD",1726070789987,0.91033881,57201.0,57200.0,0.002634]
["bitfinex","BTCUSD",1726070790201,1.42478281,57201.0,57200.0,0.001634]
["bitfinex","BTCUSD",1726070790410,1.4395434,57201.0,57200.0,0.001634]
["bitfinex","BTCUSD",1726070790625,1.4375434,57201.0,57200.0,0.001634]
["bitfinex","BTCUSD",1726070790838,1.4395434,57201.0,57200.0,0.001634]
["bitfinex","BTCUSD",1726070791263,1.41213159,57201.0,57200.0,0.008634]
["bitfinex","BTCUSD",1726070791487,1.82177559,57201.0,57200.0,0.008634]
["bitfinex","BTCUSD",1726070791925,1.046547,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070792135,1.55973842,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070792349,1.90943742,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070792562,1.92420033,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070792999,2.27389933,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070793233,2.33389933,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070794082,2.34589933,57192.0,57191.0,0.501]
["bitfinex","BTCUSD",1726070794305,2.02362493,57192.0,57191.0,0.501]
["bitfinex","BTCUSD",1726070794535,2.01162493,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070794754,2.36932393,57192.0,57191.0,0.501]
["bitfinex","BTCUSD",1726070794967,2.36932393,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070795179,2.01962493,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070795399,2.02262493,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070795625,1.50743351,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070796067,1.50943351,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070796504,1.49843351,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070796946,1.49643351,57192.0,57191.0,0.504]
["bitfinex","BTCUSD",1726070797179,1.43643351,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070797425,1.05773451,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070798146,1.43943351,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070798362,1.43743351,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070798583,1.4246706,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070798800,1.4826706,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070799012,1.49947367,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070799729,1.86397642,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070799933,1.51427742,57192.0,57191.0,0.51]
["bitfinex","BTCUSD",1726070800146,1.51327742,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070800576,1.52727742,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070800785,1.51327742,57192.0,57191.0,0.5]
["bitfinex","BTCUSD",1726070801175,1.51327742,57192.0,57191.0,0.502634]
["bitfinex","BTCUSD",1726070801176,1.86797642,57192.0,57191.0,0.502634]
["bitfinex","BTCUSD",1726070801400,1.51827742,57192.0,57191.0,0.502634]
["bitfinex","BTCUSD",1726070801615,1.49847367,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070801830,1.51326474,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070802305,1.86296374,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070802806,1.83553914,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070803040,1.83853914,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070803525,1.84353914,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070803756,2.18523814,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070803995,2.18823814,57192.0,57191.0,0.501634]
["bitfinex","BTCUSD",1726070804253,2.18823814,57192.0,57191.0,0.172055]
["bitfinex","BTCUSD",1726070804254,1.88574788,57192.0,57191.0,0.172055]
["bitfinex","BTCUSD",1726070804492,1.83553914,57192.0,57191.0,0.172055]
["bitfinex","BTCUSD",1726070804737,1.84053914,57192.0,57191.0,0.172055]
["bitfinex","BTCUSD",1726070804997,2.19023814,57192.0,57191.0,0.172055]
["bitfinex","BTCUSD",1726070805467,1.84053914,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070805989,1.86096487,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070806214,1.86596487,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070806445,2.17387493,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070806694,1.82117593,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070806947,2.17487493,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070807259,2.14967294,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070807500,2.14967294,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070807501,1.79897394,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070807743,0.05801987,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070807966,0.05801987,57192.0,57191.0,0.318936]
["bitfinex","BTCUSD",1726070808194,0.05801987,57192.0,57191.0,1.084246]
["bitfinex","BTCUSD",1726070808441,0.0432288,57192.0,57191.0,0.734541]
["bitfinex","BTCUSD",1726070808683,0.02842573,57192.0,57191.0,0.734541]
["bitfinex","BTCUSD",1726070808937,0.02842573,57192.0,57191.0,0.384836]
["bitfinex","BTCUSD",1726070809171,0.02842573,57192.0,57191.0,0.734541]
["bitfinex","BTCUSD",1726070809391,2.97359353,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070809600,3.65028279,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070810056,4.05998179,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070810278,4.06198179,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070810727,4.03455606,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070810981,4.38425506,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070811169,3.97255606,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070811386,4.00255606,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070811607,4.03255606,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070812282,2.933248,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070812496,2.932248,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070812703,3.291947,57192.0,57191.0,0.138084]
["bitfinex","BTCUSD",1726070812917,2.942248,57192.0,57191.0,0.138084]
["bitfinex","BTCUSD",1726070813133,2.943248,57192.0,57191.0,0.145084]
["bitfinex","BTCUSD",1726070813343,3.292947,57192.0,57191.0,0.145084]
["bitfinex","BTCUSD",1726070813606,3.281947,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070813838,3.282947,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070814045,3.31036755,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070814932,2.96066855,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070815166,3.69006655,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070815589,3.69006655,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070815590,3.69106655,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070815803,3.69106655,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070815804,4.24366555,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070816024,4.29637429,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070816267,4.24466555,57192.0,57191.0,0.148084]
["bitfinex","BTCUSD",1726070816525,4.24666555,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070816744,4.75451413,57192.0,57191.0,0.144084]
["bitfinex","BTCUSD",1726070816955,4.76727539,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070817173,4.71456665,57192.0,57191.0,0.137084]
["bitfinex","BTCUSD",1726070817440,4.62412581,57192.0,57191.0,0.138084]
["bitfinex","BTCUSD",1726070817651,4.67612583,57192.0,57191.0,0.138084]
["bitfinex","BTCUSD",1726070818508,5.01182483,57192.0,57191.0,0.102113]
["bitfinex","BTCUSD",1726070818724,5.01182483,57192.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070818725,0.874522,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070819422,0.56690721,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070819641,0.04219421,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070820064,0.05219421,57174.0,57173.0,0.0047836]
["bitfinex","BTCUSD",1726070820498,0.05219421,57174.0,57173.0,0.6709056]
["bitfinex","BTCUSD",1726070820735,0.05219421,57174.0,57173.0,1.50784737]
["bitfinex","BTCUSD",1726070820967,0.01,57174.0,57173.0,1.50784737]
["bitfinex","BTCUSD",1726070821197,0.01,57174.0,57173.0,1.85766237]
["bitfinex","BTCUSD",1726070821449,0.01,57174.0,57173.0,1.4055856]
["bitfinex","BTCUSD",1726070821667,0.011,57174.0,57173.0,1.0647706]
["bitfinex","BTCUSD",1726070822103,0.174881,57182.0,57178.0,0.209941]
["bitfinex","BTCUSD",1726070822328,0.00196624,57185.0,57175.0,0.1749]
["bitfinex","BTCUSD",1726070822329,0.174887,57180.0,57175.0,0.1749]
["bitfinex","BTCUSD",1726070822538,0.174892,57178.0,57174.0,0.174904]
["bitfinex","BTCUSD",1726070822772,0.0147776,57177.0,57173.0,0.0649836]
["bitfinex","BTCUSD",1726070822986,0.0147776,57177.0,57173.0,0.0117836]
["bitfinex","BTCUSD",1726070822987,0.525713,57174.0,57173.0,0.0117836]
["bitfinex","BTCUSD",1726070823199,0.874522,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070823415,1.224331,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070823856,1.25175959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070824107,1.36345959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070824319,1.42515959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070824975,1.83496859,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070825208,1.89024408,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070825437,0.90495059,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070825671,0.93195059,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070825900,1.34975959,57174.0,57173.0,0.0047836]
["bitfinex","BTCUSD",1726070826130,1.34175959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070826567,1.74927733,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070826788,1.8894032,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070827001,1.96779438,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070827222,1.89902367,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070827441,1.95127009,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070827651,1.89923548,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070828083,1.90023548,57174.0,57173.0,0.0097836]
["bitfinex","BTCUSD",1726070828293,1.48855959,57174.0,57173.0,0.0097836]
["bitfinex","BTCUSD",1726070828509,1.48755959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070828716,1.53958859,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070828933,1.48755959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070829165,1.54258862,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070829650,1.49055959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070829888,1.48755959,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070830124,1.59883289,57174.0,57173.0,0.0047836]
["bitfinex","BTCUSD",1726070830640,1.89661501,57174.0,57173.0,0.0047836]
["bitfinex","BTCUSD",1726070830873,1.62297586,57174.0,57173.0,0.0047836]
["bitfinex","BTCUSD",1726070831096,1.49255959,57174.0,57173.0,0.0047836]
["bitfinex","BTCUSD",1726070831302,1.458131,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070831511,1.5103628,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070831725,1.461131,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070831943,1.59223092,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070832155,2.03198082,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070832377,1.97745924,57174.0,57173.0,0.0037836]
["bitfinex","BTCUSD",1726070832596,1.97464207,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070832842,2.04145257,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070833057,2.14598323,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070833479,2.04145257,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070833698,2.33927491,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070833923,2.6025635,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070834382,2.45711333,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070834597,2.22818415,57168.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070835078,2.22818415,57168.0,57167.0,0.002634]
["bitfinex","BTCUSD",1726070835300,2.2117769,57168.0,57167.0,0.001634]
["bitfinex","BTCUSD",1726070835502,2.21580195,57168.0,57167.0,0.001634]
["bitfinex","BTCUSD",1726070835748,2.24194224,57168.0,57167.0,0.001634]
["bitfinex","BTCUSD",1726070836185,1.224716,57156.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070836406,1.89980141,57156.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070836631,3.37557474,57162.0,57155.0,0.0034935]
["bitfinex","BTCUSD",1726070836632,0.342,57172.0,57161.0,0.1428]
["bitfinex","BTCUSD",1726070836864,0.52535264,57177.0,57176.0,0.174898]
["bitfinex","BTCUSD",1726070837089,0.52535264,57177.0,57167.0,0.001634]
["bitfinex","BTCUSD",1726070837090,0.000817,57191.0,57177.0,0.1084]
["bitfinex","BTCUSD",1726070837306,0.000817,57191.0,57185.0,0.349741]
["bitfinex","BTCUSD",1726070837519,0.00196624,57190.0,57180.0,0.34977]
["bitfinex","BTCUSD",1726070837743,0.174866,57187.0,57179.0,0.0767]
["bitfinex","BTCUSD",1726070837992,0.02938857,57188.0,57179.0,0.251588]
["bitfinex","BTCUSD",1726070838207,0.02742233,57188.0,57179.0,0.0767]
["bitfinex","BTCUSD",1726070838422,0.02742233,57188.0,57181.0,0.174881]
["bitfinex","BTCUSD",1726070838636,0.349731,57187.0,57182.0,0.03505]
["bitfinex","BTCUSD",1726070838847,0.02742233,57188.0,57181.0,0.349762]
["bitfinex","BTCUSD",1726070839067,0.02742233,57188.0,57187.0,0.174864]
["bitfinex","BTCUSD",1726070839281,0.02742233,57188.0,57182.0,0.349754]
["bitfinex","BTCUSD",1726070839500,0.02742233,57188.0,57179.0,0.0767]
["bitfinex","BTCUSD",1726070839719,0.02842233,57188.0,57181.0,0.007]
["bitfinex","BTCUSD",1726070840158,0.02842233,57188.0,57187.0,0.524593]
["bitfinex","BTCUSD",1726070840387,0.001,57188.0,57187.0,1.010422]
["bitfinex","BTCUSD",1726070840655,0.001,57188.0,57187.0,1.045472]
["bitfinex","BTCUSD",1726070841090,0.000817,57191.0,57190.0,0.909327]
["bitfinex","BTCUSD",1726070841322,0.000817,57191.0,57190.0,1.4388807]
["bitfinex","BTCUSD",1726070841547,0.000817,57191.0,57190.0,2.3627835]
["bitfinex","BTCUSD",1726070842002,0.000817,57191.0,57190.0,2.3857835]
["bitfinex","BTCUSD",1726070842237,0.000817,57192.0,57191.0,1.631722]
["bitfinex","BTCUSD",1726070842456,0.000817,57192.0,57191.0,1.741622]
["bitfinex","BTCUSD",1726070842683,0.000817,57201.0,57200.0,1.8550168]
["bitfinex","BTCUSD",1726070843137,0.000817,57201.0,57200.0,2.2276668]
["bitfinex","BTCUSD",1726070843376,0.000817,57201.0,57200.0,2.2930668]
["bitfinex","BTCUSD",1726070844930,0.0034935,57211.0,57210.0,1.223561]
["bitfinex","BTCUSD",1726070845136,0.0034935,57211.0,57210.0,1.336011]
["bitfinex","BTCUSD",1726070845808,0.0034935,57211.0,57210.0,1.6856]
["bitfinex","BTCUSD",1726070846023,0.0034935,57211.0,57210.0,1.7697]
["bitfinex","BTCUSD",1726070846484,0.0044935,57211.0,57210.0,1.7837]
["bitfinex","BTCUSD",1726070846726,0.0044935,57211.0,57210.0,1.411111]
["bitfinex","BTCUSD",1726070847605,0.0034935,57211.0,57210.0,1.397111]
["bitfinex","BTCUSD",1726070847821,0.03089827,57211.0,57210.0,1.397111]
["bitfinex","BTCUSD",1726070848045,0.03089827,57211.0,57210.0,1.411111]
["bitfinex","BTCUSD",1726070848261,0.03089827,57211.0,57210.0,1.397111]
["bitfinex","BTCUSD",1726070848723,0.03089827,57211.0,57210.0,1.411111]
["bitfinex","BTCUSD",1726070849598,0.03089827,57211.0,57210.0,1.397111]
["bitfinex","BTCUSD",1726070849819,0.03089827,57211.0,57201.0,0.0824]
["bitfinex","BTCUSD",1726070850037,0.38130027,57211.0,57205.0,0.174808]
["bitfinex","BTCUSD",1726070850244,0.38130027,57211.0,57201.0,0.0824]
["bitfinex","BTCUSD",1726070850245,0.1748,57208.0,57204.0,0.174811]
["bitfinex","BTCUSD",1726070850460,0.174794,57210.0,57201.0,0.0824]
["bitfinex","BTCUSD",1726070850935,0.174794,57210.0,57206.0,0.03505]
["bitfinex","BTCUSD",1726070851157,0.03171727,57211.0,57205.0,0.349615]
["bitfinex","BTCUSD",1726070851390,0.0043125,57211.0,57205.0,0.349615]
["bitfinex","BTCUSD",1726070851591,0.0043125,57211.0,57207.0,0.174802]
["bitfinex","BTCUSD",1726070851592,0.1791035,57211.0,57207.0,0.174802]
["bitfinex","BTCUSD",1726070851798,0.1791035,57211.0,57205.0,0.349615]
["bitfinex","BTCUSD",1726070851799,0.1791035,57211.0,57206.0,0.174806]
["bitfinex","BTCUSD",1726070852003,0.0043125,57211.0,57207.0,0.349604]
["bitfinex","BTCUSD",1726070852229,0.002,57210.0,57208.0,0.174799]
["bitfinex","BTCUSD",1726070852446,0.002,57210.0,57209.0,0.524392]
["bitfinex","BTCUSD",1726070852670,0.0043257,57211.0,57205.0,0.349616]
["bitfinex","BTCUSD",1726070852878,0.1791187,57211.0,57207.0,0.003]
["bitfinex","BTCUSD",1726070853082,0.1791187,57211.0,57207.0,0.177801]
["bitfinex","BTCUSD",1726070853293,0.0043257,57211.0,57208.0,0.03505]
["bitfinex","BTCUSD",1726070853733,0.0043257,57211.0,57210.0,0.174794]
["bitfinex","BTCUSD",1726070853938,0.0043257,57211.0,57207.0,0.003]
["bitfinex","BTCUSD",1726070854145,0.0043257,57211.0,57208.0,0.1748]
["bitfinex","BTCUSD",1726070854354,0.0043257,57211.0,57206.0,0.349612]
["bitfinex","BTCUSD",1726070854566,0.03173609,57211.0,57208.0,0.185799]
["bitfinex","BTCUSD",1726070854793,0.03173609,57211.0,57208.0,0.174799]
["bitfinex","BTCUSD",1726070855058,0.03173609,57211.0,57210.0,0.014]
["bitfinex","BTCUSD",1726070855253,0.20652709,57211.0,57210.0,0.014]
["bitfinex","BTCUSD",1726070855470,0.20652709,57211.0,57201.0,0.0824]
["bitfinex","BTCUSD",1726070855471,0.174802,57208.0,57204.0,0.174812]
["bitfinex","BTCUSD",1726070855717,0.20652809,57211.0,57207.0,0.174803]
["bitfinex","BTCUSD",1726070855945,0.174795,57210.0,57205.0,0.174807]
["bitfinex","BTCUSD",1726070856130,0.174798,57209.0,57205.0,0.174807]
["bitfinex","BTCUSD",1726070856408,0.1783047,57209.0,57205.0,0.174807]
["bitfinex","BTCUSD",1726070856620,0.0035067,57209.0,57205.0,0.03505]
["bitfinex","BTCUSD",1726070856847,0.174803,57207.0,57205.0,0.03505]
["bitfinex","BTCUSD",1726070857063,0.1783047,57209.0,57205.0,0.03505]
["bitfinex","BTCUSD",1726070857278,0.0035067,57209.0,57201.0,0.11745]
["bitfinex","BTCUSD",1726070857490,0.0035067,57209.0,57208.0,0.03505]
["bitfinex","BTCUSD",1726070857695,0.1783037,57209.0,57208.0,0.03505]
["bitfinex","BTCUSD",1726070857898,0.0035067,57209.0,57208.0,0.03505]
["bitfinex","BTCUSD",1726070858600,0.0035067,57209.0,57207.0,0.03505]
["bitfinex","BTCUSD",1726070858817,0.1783037,57209.0,57207.0,0.03505]
["bitfinex","BTCUSD",1726070859303,0.1748,57208.0,57206.0,0.03505]
["bitfinex","BTCUSD",1726070859557,0.0035067,57209.0,57202.0,0.30953369]
["bitfinex","BTCUSD",1726070859558,0.174811,57205.0,57202.0,0.30953369]
["bitfinex","BTCUSD",1726070859790,0.174807,57206.0,57200.0,0.349648]
["bitfinex","BTCUSD",1726070860030,0.349607,57208.0,57203.0,0.174814]
["bitfinex","BTCUSD",1726070860291,0.02741209,57205.0,57197.0,0.65919669]
["bitfinex","BTCUSD",1726070860543,0.349634,57203.0,57187.0,0.39113369]
["bitfinex","BTCUSD",1726070860792,0.349634,57203.0,57186.0,0.0632]
["bitfinex","BTCUSD",1726070860793,0.349724,57188.0,57182.0,0.174878]
["bitfinex","BTCUSD",1726070861038,0.349729,57187.0,57179.0,0.174888]
["bitfinex","BTCUSD",1726070861255,0.349729,57187.0,57177.0,0.0816]
["bitfinex","BTCUSD",1726070861256,0.17485,57192.0,57181.0,0.384816]
["bitfinex","BTCUSD",1726070861473,0.0009894,57195.0,57180.0,0.30953369]
["bitfinex","BTCUSD",1726070861720,0.0009894,57195.0,57184.0,0.174873]
["bitfinex","BTCUSD",1726070861721,0.174862,57188.0,57184.0,0.174873]
["bitfinex","BTCUSD",1726070861948,0.174861,57189.0,57184.0,0.174873]
["bitfinex","BTCUSD",1726070862167,0.349728,57188.0,57182.0,0.011]
["bitfinex","BTCUSD",1726070862406,0.349698,57193.0,57180.0,0.30953369]
["bitfinex","BTCUSD",1726070862616,0.3497,57192.0,57179.0,0.349776]
["bitfinex","BTCUSD",1726070862829,0.3497,57192.0,57184.0,0.174873]
["bitfinex","BTCUSD",1726070862830,0.174862,57188.0,57184.0,0.174873]
["bitfinex","BTCUSD",1726070863266,0.0009894,57195.0,57180.0,0.349771]
["bitfinex","BTCUSD",1726070863267,0.34972,57189.0,57180.0,0.349771]
["bitfinex","BTCUSD",1726070863478,0.174869,57186.0,57182.0,0.17488]
["bitfinex","BTCUSD",1726070863714,0.174869,57186.0,57180.0,0.349771]
["bitfinex","BTCUSD",1726070863715,0.174863,57188.0,57183.0,0.174877]
["bitfinex","BTCUSD",1726070863933,0.174862,57188.0,57184.0,0.174873]
["bitfinex","BTCUSD",1726070864387,0.174871,57185.0,57184.0,0.014]
["bitfinex","BTCUSD",1726070864618,0.17489,57179.0,57168.0,0.0601]
["bitfinex","BTCUSD",1726070864836,0.1419,57185.0,57170.0,0.174916]
["bitfinex","BTCUSD",1726070865051,0.1419,57185.0,57175.0,0.1749]
["bitfinex","BTCUSD",1726070865278,0.1419,57185.0,57176.0,0.174897]
["bitfinex","BTCUSD",1726070865488,0.524731,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070865692,0.603331,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070865904,0.25351,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070866115,0.0786,57182.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070866328,0.0786,57182.0,57174.0,0.03505]
["bitfinex","BTCUSD",1726070866542,0.18966208,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070866755,0.17491,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070867010,0.17491,57172.0,57167.0,0.1780869]
["bitfinex","BTCUSD",1726070867250,0.90198152,57172.0,57171.0,0.015638]
["bitfinex","BTCUSD",1726070867479,0.90198152,57172.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726070867480,1.39190252,57172.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726070867893,1.39190252,57172.0,57171.0,0.015638]
["bitfinex","BTCUSD",1726070868125,1.04208152,57172.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726070868345,0.21708884,57172.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726070868632,0.04517884,57172.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726070868813,0.04517884,57172.0,57171.0,0.526378]
["bitfinex","BTCUSD",1726070868814,0.03042952,57172.0,57171.0,0.526378]
["bitfinex","BTCUSD",1726070869081,0.02742952,57172.0,57171.0,0.526378]
["bitfinex","BTCUSD",1726070869511,0.02742952,57172.0,57171.0,0.561428]
["bitfinex","BTCUSD",1726070869718,0.04218968,57172.0,57171.0,0.561428]
["bitfinex","BTCUSD",1726070869928,0.02742952,57172.0,57171.0,0.561428]
["bitfinex","BTCUSD",1726070870140,0.02842952,57172.0,57171.0,0.561428]
["bitfinex","BTCUSD",1726070870566,0.02742952,57172.0,57171.0,0.561428]
["bitfinex","BTCUSD",1726070870774,0.02742952,57172.0,57171.0,0.540378]
["bitfinex","BTCUSD",1726070870996,0.02742952,57172.0,57171.0,0.890205]
["bitfinex","BTCUSD",1726070871211,0.02742952,57172.0,57171.0,1.19973869]
["bitfinex","BTCUSD",1726070871653,0.02742952,57172.0,57171.0,1.23478869]
["bitfinex","BTCUSD",1726070871869,0.02742952,57172.0,57171.0,0.925255]
["bitfinex","BTCUSD",1726070873254,0.02742952,57172.0,57171.0,1.275082]
["bitfinex","BTCUSD",1726070873935,0.02742952,57172.0,57171.0,1.58461569]
["bitfinex","BTCUSD",1726070875276,0.02742952,57172.0,57171.0,2.13361224]
["bitfinex","BTCUSD",1726070875501,0.02742952,57172.0,57171.0,1.78378524]
["bitfinex","BTCUSD",1726070875719,0.02742952,57172.0,57171.0,1.60761569]
["bitfinex","BTCUSD",1726070877102,0.02742952,57172.0,57171.0,1.58461569]
["bitfinex","BTCUSD",1726070880640,0.02742952,57172.0,57171.0,1.60761569]
["bitfinex","BTCUSD",1726070881626,0.02742952,57172.0,57171.0,1.298082]
["bitfinex","BTCUSD",1726070881836,0.00196624,57188.0,57179.0,0.03505]
["bitfinex","BTCUSD",1726070882056,0.01478417,57187.0,57179.0,0.209938]
["bitfinex","BTCUSD",1726070882287,0.01478417,57186.0,57172.0,0.349816]
["bitfinex","BTCUSD",1726070882519,0.30953369,57181.0,57171.0,0.015638]
["bitfinex","BTCUSD",1726070882761,0.08246624,57180.0,57171.0,0.015638]
["bitfinex","BTCUSD",1726070882976,0.17491,57172.0,57171.0,0.015638]
["bitfinex","BTCUSD",1726070883207,0.524731,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070883420,0.0805,57180.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070883635,0.0805,57180.0,57172.0,0.174909]
["bitfinex","BTCUSD",1726070883852,0.0805,57180.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070884326,0.001,57172.0,57171.0,0.01146991]
["bitfinex","BTCUSD",1726070884559,0.0805,57180.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070884782,0.08246624,57180.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070884969,0.08346624,57180.0,57171.0,0.00946991]
["bitfinex","BTCUSD",1726070885433,0.001,57180.0,57171.0,0.00946991]
["bitfinex","BTCUSD",1726070885642,0.001,57180.0,57179.0,0.524667]
["bitfinex","BTCUSD",1726070885859,0.001,57180.0,57179.0,0.174889]
["bitfinex","BTCUSD",1726070886075,0.349752,57184.0,57174.0,0.349806]
["bitfinex","BTCUSD",1726070886290,0.349752,57184.0,57175.0,0.03505]
["bitfinex","BTCUSD",1726070886291,0.0421909,57180.0,57175.0,0.03505]
["bitfinex","BTCUSD",1726070886505,0.0421909,57180.0,57177.0,0.174894]
["bitfinex","BTCUSD",1726070886715,0.174904,57174.0,57171.0,0.17638091]
["bitfinex","BTCUSD",1726070886985,0.174901,57175.0,57171.0,0.17638091]
["bitfinex","BTCUSD",1726070887201,0.17491,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070887424,0.174908,57173.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070887629,0.174907,57173.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070887883,0.18967597,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070888319,0.01476597,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070888529,0.01476505,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070888754,0.88931705,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070888978,0.60549605,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070889258,0.95531705,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070889478,0.60649605,57172.0,57171.0,0.01546991]
["bitfinex","BTCUSD",1726070889710,0.95631705,57172.0,57171.0,0.01546991]
["bitfinex","BTCUSD",1726070889937,0.95531705,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070890156,0.60649605,57172.0,57171.0,0.00946991]
["bitfinex","BTCUSD",1726070890370,0.95531705,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070890810,0.95631705,57172.0,57171.0,0.01546991]
["bitfinex","BTCUSD",1726070891031,0.01476505,57172.0,57171.0,0.52620991]
["bitfinex","BTCUSD",1726070891453,0.01576505,57172.0,57171.0,0.88503691]
["bitfinex","BTCUSD",1726070891661,0.01576505,57172.0,57171.0,0.57025991]
["bitfinex","BTCUSD",1726070891874,0.01576505,57172.0,57171.0,0.92008691]
["bitfinex","BTCUSD",1726070892549,0.001,57172.0,57171.0,0.94308691]
["bitfinex","BTCUSD",1726070892785,0.000819,57180.0,57179.0,0.559717]
["bitfinex","BTCUSD",1726070893487,0.000819,57180.0,57179.0,0.03505]
["bitfinex","BTCUSD",1726070893699,0.000819,57180.0,57179.0,0.524667]
["bitfinex","BTCUSD",1726070893928,0.000819,57180.0,57179.0,0.209939]
["bitfinex","BTCUSD",1726070894689,0.01658729,57180.0,57179.0,0.188889]
["bitfinex","BTCUSD",1726070894903,0.01658729,57180.0,57179.0,0.04905]
["bitfinex","BTCUSD",1726070895336,0.54124529,57180.0,57179.0,0.014]
["bitfinex","BTCUSD",1726070895979,0.54124529,57180.0,57179.0,0.04905]
["bitfinex","BTCUSD",1726070896409,0.54124529,57180.0,57179.0,0.014]
["bitfinex","BTCUSD",1726070896624,0.44225929,57180.0,57170.0,0.349828]
["bitfinex","BTCUSD",1726070896834,0.17468648,57177.0,57174.0,0.174904]
["bitfinex","BTCUSD",1726070897044,0.01476829,57176.0,57170.0,0.349828]
["bitfinex","BTCUSD",1726070897273,0.01476829,57175.0,57173.0,0.174905]
["bitfinex","BTCUSD",1726070897497,0.01477267,57175.0,57167.0,0.3530099]
["bitfinex","BTCUSD",1726070897721,0.17491,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070897932,0.524731,57172.0,57171.0,0.00646991]
["bitfinex","BTCUSD",1726070898173,0.874552,57172.0,57171.0,0.00646991]
["bitfinex","BTCUSD",1726070898390,0.524731,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070898824,0.874552,57172.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070899499,0.0284271,57175.0,57171.0,0.00146991]
["bitfinex","BTCUSD",1726070899712,0.0284271,57175.0,57174.0,0.524713]
["bitfinex","BTCUSD",1726070899935,0.0274271,57175.0,57174.0,0.909572]
["bitfinex","BTCUSD",1726070900144,0.0274271,57175.0,57174.0,0.559763]
["bitfinex","BTCUSD",1726070900357,0.02719504,57175.0,57174.0,0.559763]
["bitfinex","BTCUSD",1726070900806,0.02819504,57175.0,57174.0,0.559763]
["bitfinex","BTCUSD",1726070901014,0.02719504,57175.0,57174.0,0.559763]
["bitfinex","BTCUSD",1726070901233,0.000819,57180.0,57178.0,0.03505]
["bitfinex","BTCUSD",1726070901446,0.349778,57179.0,57174.0,0.188903]
["bitfinex","BTCUSD",1726070901663,0.000819,57180.0,57175.0,0.174899]
["bitfinex","BTCUSD",1726070901872,0.000819,57180.0,57175.0,0.174901]
["bitfinex","BTCUSD",1726070902100,0.000819,57180.0,57175.0,0.349798]
["bitfinex","BTCUSD",1726070902314,0.175706,57180.0,57176.0,0.174897]
["bitfinex","BTCUSD",1726070902558,0.174889,57179.0,57177.0,0.03505]
["bitfinex","BTCUSD",1726070902760,0.174889,57179.0,57178.0,0.03505]
["bitfinex","BTCUSD",1726070903187,0.000819,57180.0,57178.0,0.0559756]
["bitfinex","BTCUSD",1726070903431,0.000819,57180.0,57179.0,0.174889]
["bitfinex","BTCUSD",1726070903642,0.000819,57180.0,57179.0,0.524667]
["bitfinex","BTCUSD",1726070904505,0.000819,57180.0,57179.0,0.559717]
["bitfinex","BTCUSD",1726070904787,0.000819,57180.0,57179.0,1.56880669]
["bitfinex","BTCUSD",1726070905007,0.000819,57180.0,57179.0,1.58280669]
["bitfinex","BTCUSD",1726070905008,0.001819,57180.0,57179.0,1.58280669]
["bitfinex","BTCUSD",1726070905222,0.000819,57180.0,57179.0,1.56880669]
["bitfinex","BTCUSD",1726070905642,0.001819,57180.0,57179.0,0.923495]
["bitfinex","BTCUSD",1726070905849,0.001819,57180.0,57179.0,1.68610669]
["bitfinex","BTCUSD",1726070906348,0.001819,57180.0,57179.0,2.60047846]
["bitfinex","BTCUSD",1726070906580,0.001819,57180.0,57179.0,2.68347846]
["bitfinex","BTCUSD",1726070906812,0.000819,57180.0,57179.0,2.67147846]
["bitfinex","BTCUSD",1726070907044,0.000819,57180.0,57179.0,2.17538469]
["bitfinex","BTCUSD",1726070907275,0.001819,57180.0,57179.0,2.18938469]
["bitfinex","BTCUSD",1726070907500,0.000819,57180.0,57179.0,2.17538469]
["bitfinex","BTCUSD",1726070907738,0.000819,57180.0,57179.0,2.52516269]
["bitfinex","BTCUSD",1726070907968,0.000819,57180.0,57179.0,2.17338469]
["bitfinex","BTCUSD",1726070908654,0.001819,57180.0,57179.0,2.18738469]
["bitfinex","BTCUSD",1726070909093,0.001819,57180.0,57179.0,2.71333224]
["bitfinex","BTCUSD",1726070909533,0.001819,57180.0,57179.0,2.36555424]
["bitfinex","BTCUSD",1726070909744,0.001819,57180.0,57179.0,2.71533224]
["bitfinex","BTCUSD",1726070910657,0.001819,57180.0,57179.0,2.70133224]
["bitfinex","BTCUSD",1726070910658,0.000819,57180.0,57179.0,2.70133224]
["bitfinex","BTCUSD",1726070910906,0.000819,57180.0,57179.0,2.09038469]
["bitfinex","BTCUSD",1726070911117,0.000819,57180.0,57179.0,1.415073]
["bitfinex","BTCUSD",1726070911118,0.001819,57180.0,57179.0,1.415073]
["bitfinex","BTCUSD",1726070911349,0.001819,57180.0,57179.0,1.273273]
["bitfinex","BTCUSD",1726070911797,0.001819,57180.0,57179.0,0.573717]
["bitfinex","BTCUSD",1726070912020,0.001819,57180.0,57179.0,0.923495]
["bitfinex","BTCUSD",1726070912896,0.001819,57180.0,57179.0,0.223939]
["bitfinex","BTCUSD",1726070913111,0.07773714,57180.0,57179.0,0.014]
["bitfinex","BTCUSD",1726070913322,0.07873714,57180.0,57179.0,0.028]
["bitfinex","BTCUSD",1726070913825,0.001,57179.0,57177.0,0.001638]
["bitfinex","BTCUSD",1726070914036,0.01471814,57178.0,57177.0,0.001638]
["bitfinex","BTCUSD",1726070915334,0.01571814,57178.0,57177.0,0.015638]
["bitfinex","BTCUSD",1726070915981,0.09848438,57178.0,57177.0,0.015638]
["bitfinex","BTCUSD",1726070916195,0.46831807,57178.0,57177.0,0.015638]
["bitfinex","BTCUSD",1726070916404,0.74025185,57178.0,57177.0,0.015638]
["bitfinex","BTCUSD",1726070916617,0.63249645,57178.0,57177.0,0.001638]
["bitfinex","BTCUSD",1726070916839,0.63249645,57178.0,57177.0,0.004638]
["bitfinex","BTCUSD",1726070916840,0.7634407,57178.0,57177.0,0.004638]
["bitfinex","BTCUSD",1726070917053,0.63249645,57178.0,57177.0,0.004638]
["bitfinex","BTCUSD",1726070917271,0.63449645,57178.0,57177.0,0.001638]
["bitfinex","BTCUSD",1726070917960,0.64183261,57178.0,57177.0,0.002638]
["bitfinex","BTCUSD",1726070918402,0.61911447,57178.0,57177.0,0.001638]
["bitfinex","BTCUSD",1726070918620,0.60933452,57178.0,57177.0,0.001638]
["bitfinex","BTCUSD",1726070918842,0.83322576,57178.0,57177.0,0.001638]
["bitfinex","BTCUSD",1726070919055,0.47943369,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070919283,0.71862247,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070919500,0.83681385,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070919731,0.83652096,57172.0,57167.0,0.0031619]
["bitfinex","BTCUSD",1726070919950,0.032,57157.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726070920171,0.1421,57159.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726070920172,0.2079,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726070920383,0.86183098,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726070920594,0.092,57147.0,57146.0,0.001636]
["bitfinex","BTCUSD",1726070920796,0.53413452,57147.0,57146.0,0.001636]
["bitfinex","BTCUSD",1726070921435,0.58617563,57147.0,57146.0,0.001636]
["bitfinex","BTCUSD",1726070921648,0.66476709,57147.0,57146.0,0.001636]
["bitfinex","BTCUSD",1726070922071,0.53413452,57147.0,57146.0,0.001636]
["bitfinex","BTCUSD",1726070922292,0.54413452,57147.0,57146.0,0.002636]
["bitfinex","BTCUSD",1726070922965,0.2326,57145.0,57144.0,0.0025173]
["bitfinex","BTCUSD",1726070923199,0.35371219,57145.0,57144.0,0.0025173]
["bitfinex","BTCUSD",1726070923661,0.30145491,57145.0,57144.0,0.0025173]
["bitfinex","BTCUSD",1726070924311,0.30145491,57145.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070924312,0.092,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070924526,2.64739216,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070924732,2.59523452,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070924944,2.58049993,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070925160,2.5951814,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070925430,2.6576814,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070925640,2.66727126,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070926143,2.66530502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070926350,2.59208029,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070926558,2.57430502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070926772,2.62430502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070926995,2.63830502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070927218,2.62430502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070927657,2.63430502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070927863,2.62430502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070928298,2.57830502,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070928510,2.56362355,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070928954,2.57827311,57140.0,57132.0,0.0025173]
["bitfinex","BTCUSD",1726070929447,2.57827311,57140.0,57123.0,0.0014755]
["bitfinex","BTCUSD",1726070929448,0.092,57126.0,57123.0,0.0014755]
["bitfinex","BTCUSD",1726070929676,3.35458325,57126.0,57123.0,0.0014755]
["bitfinex","BTCUSD",1726070929893,5.58886958,57126.0,57123.0,0.0014755]
["bitfinex","BTCUSD",1726070930341,0.092,57124.0,57123.0,0.0014755]
["bitfinex","BTCUSD",1726070930588,0.092,57124.0,57089.0,0.0387557]
["bitfinex","BTCUSD",1726070930589,0.54193369,57110.0,57089.0,0.0387557]
["bitfinex","BTCUSD",1726070930813,0.06,57108.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070931043,0.44993369,57110.0,57090.0,0.350322]
["bitfinex","BTCUSD",1726070931044,0.6079,57110.0,57090.0,0.350322]
["bitfinex","BTCUSD",1726070931261,0.03196624,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070931474,0.03196624,57107.0,57091.0,0.175156]
["bitfinex","BTCUSD",1726070931687,0.03196624,57107.0,57101.0,0.03505]
["bitfinex","BTCUSD",1726070932121,0.03396624,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070932335,0.06396624,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070932547,0.09396624,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070932764,0.17406624,57107.0,57090.0,0.03505]
["bitfinex","BTCUSD",1726070933047,0.17406624,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070933259,0.23966624,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070933704,0.23966624,57107.0,57090.0,0.03505]
["bitfinex","BTCUSD",1726070934131,0.23966624,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070934561,0.69185257,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070934991,1.61360543,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070935420,1.57663928,57107.0,57091.0,0.0776]
["bitfinex","BTCUSD",1726070935638,0.44218633,57107.0,57094.0,0.37133369]
["bitfinex","BTCUSD",1726070935851,0.45618633,57107.0,57094.0,0.0618]
["bitfinex","BTCUSD",1726070936339,0.48618633,57107.0,57089.0,0.0683057]
["bitfinex","BTCUSD",1726070936600,0.48618633,57107.0,57106.0,0.0053437]
["bitfinex","BTCUSD",1726070936880,0.54818633,57107.0,57106.0,0.0053437]
["bitfinex","BTCUSD",1726070937139,0.63078633,57107.0,57106.0,0.0053437]
["bitfinex","BTCUSD",1726070937421,0.61678633,57107.0,57106.0,0.0053437]
["bitfinex","BTCUSD",1726070937647,0.70218633,57107.0,57106.0,0.0053437]
["bitfinex","BTCUSD",1726070937922,0.7037313,57107.0,57106.0,0.0053437]
["bitfinex","BTCUSD",1726070938429,0.7037313,57107.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070938430,0.092,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070938669,4.82115145,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070938873,4.90395145,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070939087,4.91861238,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070939316,5.44396038,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070939604,6.56055638,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070939870,6.53755638,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070940375,6.44455638,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070940611,1.83337117,57105.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070940948,2.24194224,57105.0,57104.0,6e-07]
["bitfinex","BTCUSD",1726070941208,2.25664455,57105.0,57104.0,6e-07]
["bitfinex","BTCUSD",1726070941704,2.23167831,57105.0,57104.0,6e-07]
["bitfinex","BTCUSD",1726070941960,0.54593369,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070942461,0.56063909,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070943382,1.77206769,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070943615,2.48742592,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070943838,2.13510192,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070944060,2.13710192,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070946567,2.12239169,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070946801,2.17239169,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070947234,2.21007567,57090.0,57089.0,0.0037057]
["bitfinex","BTCUSD",1726070947454,0.092,57083.0,57082.0,0.0021496]
["bitfinex","BTCUSD",1726070947683,0.49221767,57083.0,57082.0,0.0021496]
["bitfinex","BTCUSD",1726070947909,0.092,57082.0,57072.0,0.0037057]
["bitfinex","BTCUSD",1726070948115,0.17315022,57082.0,57072.0,0.0037057]
["bitfinex","BTCUSD",1726070948795,0.85276738,57073.0,57072.0,0.0037057]
["bitfinex","BTCUSD",1726070949055,0.85276738,57073.0,57055.0,0.0037057]
["bitfinex","BTCUSD",1726070949056,0.03,57062.0,57055.0,0.0037057]
["bitfinex","BTCUSD",1726070949269,0.002,57066.0,57055.0,0.0037057]
["bitfinex","BTCUSD",1726070949270,0.33953369,57060.0,57055.0,0.0037057]
["bitfinex","BTCUSD",1726070949488,0.34149993,57060.0,57055.0,0.0037057]
["bitfinex","BTCUSD",1726070949935,0.41620188,57060.0,57055.0,0.0037057]
["bitfinex","BTCUSD",1726070950152,0.47640188,57060.0,57055.0,0.0037057]
["bitfinex","BTCUSD",1726070950362,0.47640188,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070950586,0.38423564,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070951011,0.35423564,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070951218,0.35620188,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070951663,0.41423564,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070951865,0.01470195,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070952543,0.54046395,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070952791,1.23050564,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070953033,1.56631169,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070953465,1.76531169,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070953885,1.77998834,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070954092,2.13049634,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070954787,2.50400434,57060.0,57059.0,0.004081]
["bitfinex","BTCUSD",1726070955005,1.669587,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1726070955225,0.526002,57034.0,57033.0,0.52535264]
["bitfinex","BTCUSD",1726070955478,0.8767,57032.0,57029.0,0.146]
["bitfinex","BTCUSD",1726070955702,0.19001665,57032.0,57029.0,0.146]
["bitfinex","BTCUSD",1726070955974,0.17534,57032.0,57029.0,0.146]
["bitfinex","BTCUSD",1726070956196,0.54069205,57032.0,57029.0,0.146]
["bitfinex","BTCUSD",1726070956655,0.89137205,57032.0,57029.0,0.146]
["bitfinex","BTCUSD",1726070956866,0.54069205,57032.0,57029.0,0.146]
["bitfinex","BTCUSD",1726070957090,0.54068877,57032.0,57029.0,0.146]
["bitfinex","BTCUSD",1726070957312,0.54068877,57032.0,57024.0,0.1384]
["bitfinex","BTCUSD",1726070957313,0.92136877,57032.0,57024.0,0.1384]
["bitfinex","BTCUSD",1726070957528,1.33404877,57032.0,57018.0,0.1384]
["bitfinex","BTCUSD",1726070958163,1.33404877,57032.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070958164,1.41724877,57032.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070958373,0.39953369,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070958590,0.46173369,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070959077,0.47840246,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070959335,1.3552052,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070959582,1.6437342,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070959829,1.9924632,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070960064,1.65637247,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070960302,1.84879877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070960531,1.78879877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070961014,1.82079877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070961454,1.85079877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070961665,1.92499877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070962084,1.84879877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070962306,1.75879877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070962527,1.27218927,57024.0,57017.0,0.03505]
["bitfinex","BTCUSD",1726070962744,1.78879877,57024.0,57017.0,0.03505]
["bitfinex","BTCUSD",1726070962960,1.78879877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070962961,2.19952777,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070964313,2.47219894,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070964552,2.34492777,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070964758,2.19952777,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070965206,1.78879877,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070965409,1.78879877,57024.0,57017.0,0.03505]
["bitfinex","BTCUSD",1726070966091,1.78880896,57024.0,57017.0,0.03505]
["bitfinex","BTCUSD",1726070966314,2.15418642,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070966534,1.80345742,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070966959,1.77345742,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070967173,1.83096532,57024.0,57016.0,0.0049667]
["bitfinex","BTCUSD",1726070967426,1.83096532,57024.0,57017.0,0.03505]
["bitfinex","BTCUSD",1726070967648,1.80096532,57024.0,57017.0,0.03505]
["bitfinex","BTCUSD",1726070967910,0.21752036,57024.0,57023.0,0.08384]
["bitfinex","BTCUSD",1726070968353,0.91897836,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070968568,1.26970736,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070968799,0.56824936,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070969030,0.93363824,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070969517,1.28436724,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070970006,0.91898978,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070970247,1.23971878,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070972854,0.88898978,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070973999,1.23971878,57024.0,57023.0,0.00164]
["bitfinex","BTCUSD",1726070974463,1.23971878,57024.0,57008.0,0.350823]
["bitfinex","BTCUSD",1726070974464,0.03,57006.0,57005.0,0.175423]
["bitfinex","BTCUSD",1726070974729,0.03,57006.0,57005.0,0.912165]
["bitfinex","BTCUSD",1726070974953,0.06,57010.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726070974954,0.03,57007.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726070975182,0.03,57007.0,57006.0,0.17542]
["bitfinex","BTCUSD",1726070975407,0.06,57010.0,57002.0,0.350859]
["bitfinex","BTCUSD",1726070975408,0.03,57006.0,57002.0,0.350859]
["bitfinex","BTCUSD",1726070975648,0.03,57009.0,56993.0,0.023]
["bitfinex","BTCUSD",1726070975934,0.03,57016.0,57009.0,0.023]
["bitfinex","BTCUSD",1726070976195,0.03,57016.0,57015.0,0.175392]
["bitfinex","BTCUSD",1726070976196,0.55535264,57016.0,57015.0,0.175392]
["bitfinex","BTCUSD",1726070976454,0.03,57015.0,56992.0,0.350922]
["bitfinex","BTCUSD",1726070976710,0.03,57015.0,57010.0,0.175406]
["bitfinex","BTCUSD",1726070976931,0.03,57015.0,57011.0,0.175402]
["bitfinex","BTCUSD",1726070977168,0.03,57015.0,57008.0,0.350825]
["bitfinex","BTCUSD",1726070977394,0.03,57015.0,56970.0,0.877652]
["bitfinex","BTCUSD",1726070977395,0.002,57004.0,56994.0,0.1406]
["bitfinex","BTCUSD",1726070977652,0.06,57001.0,56995.0,0.350905]
["bitfinex","BTCUSD",1726070977878,0.03,57003.0,57002.0,0.666896]
["bitfinex","BTCUSD",1726070978109,0.03,57003.0,57002.0,0.316032]
["bitfinex","BTCUSD",1726070978595,0.03,57004.0,57003.0,0.350858]
["bitfinex","BTCUSD",1726070978819,0.03,57007.0,57006.0,0.1439]
["bitfinex","BTCUSD",1726070979099,0.03,57007.0,57006.0,0.34232]
["bitfinex","BTCUSD",1726070979350,0.09,57007.0,57006.0,0.1439]
["bitfinex","BTCUSD",1726070979555,0.28010056,57007.0,57006.0,0.1439]
["bitfinex","BTCUSD",1726070979795,0.63093456,57007.0,57006.0,0.1439]
["bitfinex","BTCUSD",1726070980215,0.10468356,57007.0,57006.0,0.1439]
["bitfinex","BTCUSD",1726070980425,0.28210056,57007.0,57006.0,0.0636]
["bitfinex","BTCUSD",1726070980633,0.28210056,57007.0,56981.0,0.35099]
["bitfinex","BTCUSD",1726070980634,0.267432,57002.0,57001.0,0.0658]
["bitfinex","BTCUSD",1726070980874,0.10468356,57002.0,57001.0,0.0658]
["bitfinex","BTCUSD",1726070981350,0.03,56993.0,56983.0,0.350976]
["bitfinex","BTCUSD",1726070981603,0.09,56993.0,56992.0,0.0785]
["bitfinex","BTCUSD",1726070981839,0.28014598,56993.0,56992.0,0.0785]
["bitfinex","BTCUSD",1726070982050,0.28014598,56993.0,56992.0,0.1443]
["bitfinex","BTCUSD",1726070982051,0.26746,56993.0,56992.0,0.1443]
["bitfinex","BTCUSD",1726070982261,0.61838,56993.0,56992.0,0.1443]
["bitfinex","BTCUSD",1726070982523,0.6330653,56993.0,56992.0,0.0658]
["bitfinex","BTCUSD",1726070982748,0.002,56990.0,56988.0,0.081]
["bitfinex","BTCUSD",1726070982963,0.032,56988.0,56987.0,0.0614]
["bitfinex","BTCUSD",1726070983176,0.1066853,56988.0,56987.0,0.0614]
["bitfinex","BTCUSD",1726070983392,0.2821603,56988.0,56987.0,0.0614]
["bitfinex","BTCUSD",1726070983617,0.6331113,56988.0,56987.0,0.0614]
["bitfinex","BTCUSD",1726070983818,0.1046853,56988.0,56987.0,0.0614]
["bitfinex","BTCUSD",1726070984057,0.4556363,56988.0,56987.0,0.0614]
["bitfinex","BTCUSD",1726070984268,0.235484,56985.0,56984.0,0.081]
["bitfinex","BTCUSD",1726070984476,0.0746853,56985.0,56984.0,0.081]
["bitfinex","BTCUSD",1726070984901,0.26549,56983.0,56982.0,0.09805]
["bitfinex","BTCUSD",1726070985156,0.09,56973.0,56972.0,0.065]
["bitfinex","BTCUSD",1726070985373,0.03,56973.0,56972.0,0.416049]
["bitfinex","BTCUSD",1726070985591,0.03,56976.0,56972.0,0.065]
["bitfinex","BTCUSD",1726070985805,0.06,56989.0,56982.0,0.065]
["bitfinex","BTCUSD",1726070986035,0.06,56989.0,56983.0,0.386029]
["bitfinex","BTCUSD",1726070986036,0.09,56989.0,56983.0,0.386029]
["bitfinex","BTCUSD",1726070986237,0.09,56989.0,56983.0,0.03505]
["bitfinex","BTCUSD",1726070986451,0.03,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726070986727,0.03,56986.0,56983.0,0.350981]
["bitfinex","BTCUSD",1726070986937,0.03,56986.0,56982.0,0.065]
["bitfinex","BTCUSD",1726070986938,0.03,56983.0,56982.0,0.10005]
["bitfinex","BTCUSD",1726070987149,0.03,56983.0,56982.0,0.065]
["bitfinex","BTCUSD",1726070987379,0.03,56978.0,56974.0,0.175517]
["bitfinex","BTCUSD",1726070987588,0.06,56980.0,56975.0,0.175514]
["bitfinex","BTCUSD",1726070987589,0.03,56980.0,56975.0,0.175514]
["bitfinex","BTCUSD",1726070987800,0.06,56980.0,56975.0,0.175515]
["bitfinex","BTCUSD",1726070988010,0.0147141,56979.0,56977.0,0.03505]
["bitfinex","BTCUSD",1726070988225,0.0147141,56978.0,56977.0,0.03505]
["bitfinex","BTCUSD",1726070988441,0.03,56975.0,56972.0,0.1416]
["bitfinex","BTCUSD",1726070988657,0.03,56975.0,56974.0,0.175518]
["bitfinex","BTCUSD",1726070988889,0.03,56975.0,56972.0,0.1416]
["bitfinex","BTCUSD",1726070989109,0.0447141,56974.0,56972.0,0.1416]
["bitfinex","BTCUSD",1726070989333,0.03,56973.0,56972.0,0.1416]
["bitfinex","BTCUSD",1726070989535,0.0147141,56973.0,56972.0,0.317124]
["bitfinex","BTCUSD",1726070989742,0.0147141,56973.0,56972.0,0.668173]
["bitfinex","BTCUSD",1726070989977,0.0147141,56973.0,56972.0,1.019222]
["bitfinex","BTCUSD",1726070990189,0.0147141,56973.0,56972.0,1.054272]
["bitfinex","BTCUSD",1726070990410,0.03,56974.0,56973.0,0.877607]
["bitfinex","BTCUSD",1726070990618,0.04472974,56974.0,56973.0,0.900607]
["bitfinex","BTCUSD",1726070991079,0.01472974,56974.0,56973.0,1.2867]
["bitfinex","BTCUSD",1726070991311,0.02751841,56986.0,56985.0,0.210534]
["bitfinex","BTCUSD",1726070991526,0.04224728,56986.0,56985.0,0.584503]
["bitfinex","BTCUSD",1726070991773,0.02751841,56986.0,56985.0,0.935472]
["bitfinex","BTCUSD",1726070992418,0.04224704,56986.0,56985.0,0.935472]
["bitfinex","BTCUSD",1726070992632,0.02751841,56986.0,56985.0,0.935472]
["bitfinex","BTCUSD",1726070993263,0.02751841,56986.0,56985.0,0.584503]
["bitfinex","BTCUSD",1726070993481,0.02751841,56986.0,56985.0,0.935472]
["bitfinex","BTCUSD",1726070993700,0.02751841,56986.0,56985.0,0.03505]
["bitfinex","BTCUSD",1726070993701,0.04224771,56986.0,56985.0,0.03505]
["bitfinex","BTCUSD",1726070993915,0.04224771,56986.0,56981.0,0.0646]
["bitfinex","BTCUSD",1726070993916,0.06,56984.0,56981.0,0.0646]
["bitfinex","BTCUSD",1726070994144,0.07224771,56986.0,56977.0,0.083]
["bitfinex","BTCUSD",1726070994145,0.002,56979.0,56977.0,0.083]
["bitfinex","BTCUSD",1726070994402,0.002,56979.0,56976.0,0.0601]
["bitfinex","BTCUSD",1726070994403,0.03,56977.0,56976.0,0.235611]
["bitfinex","BTCUSD",1726070994619,0.0447293,56977.0,56976.0,0.0601]
["bitfinex","BTCUSD",1726070995062,0.0447293,56977.0,56976.0,0.09515]
["bitfinex","BTCUSD",1726070995513,0.03,56977.0,56976.0,0.09515]
["bitfinex","BTCUSD",1726070995733,0.04473662,56977.0,56976.0,0.09515]
["bitfinex","BTCUSD",1726070996425,0.002,56975.0,56974.0,0.03505]
["bitfinex","BTCUSD",1726070996658,0.01473662,56975.0,56974.0,0.03505]
["bitfinex","BTCUSD",1726070997141,0.01473662,56975.0,56971.0,0.066]
["bitfinex","BTCUSD",1726070997353,0.01473662,56975.0,56972.0,0.03505]
["bitfinex","BTCUSD",1726070997535,0.03,56976.0,56972.0,0.03505]
["bitfinex","BTCUSD",1726070997771,0.01474344,56975.0,56974.0,0.175518]
["bitfinex","BTCUSD",1726070998019,0.03,56976.0,56972.0,0.175522]
["bitfinex","BTCUSD",1726070998470,0.03,56976.0,56974.0,0.175516]
["bitfinex","BTCUSD",1726070998679,0.03,56976.0,56975.0,0.877577]
["bitfinex","BTCUSD",1726070998887,0.03,56977.0,56971.0,0.066]
["bitfinex","BTCUSD",1726070999112,0.03,56978.0,56977.0,0.175507]
["bitfinex","BTCUSD",1726070999321,0.03,56978.0,56971.0,0.066]
["bitfinex","BTCUSD",1726070999322,0.03,56978.0,56972.0,0.351049]
["bitfinex","BTCUSD",1726070999538,0.03,56978.0,56976.0,0.03505]
["bitfinex","BTCUSD",1726070999539,0.01472528,56977.0,56976.0,0.03505]
["bitfinex","BTCUSD",1726070999743,0.03,56978.0,56977.0,0.526527]
["bitfinex","BTCUSD",1726070999962,0.05833741,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726071000183,0.07306674,56986.0,56985.0,0.238184]
["bitfinex","BTCUSD",1726071000401,0.07306674,56986.0,56985.0,0.589153]
["bitfinex","BTCUSD",1726071000611,0.07306674,56986.0,56985.0,0.940122]
["bitfinex","BTCUSD",1726071000612,0.04306674,56986.0,56985.0,0.940122]
["bitfinex","BTCUSD",1726071000834,0.02833741,56986.0,56985.0,0.963122]
["bitfinex","BTCUSD",1726071001074,0.02833741,56986.0,56985.0,1.314091]
["bitfinex","BTCUSD",1726071001297,0.02833741,56986.0,56985.0,1.91498017]
["bitfinex","BTCUSD",1726071001541,0.02833741,56986.0,56985.0,1.59906117]
["bitfinex","BTCUSD",1726071001757,0.02833741,56986.0,56985.0,0.376734]
["bitfinex","BTCUSD",1726071002287,0.02833741,56986.0,56985.0,0.0627]
["bitfinex","BTCUSD",1726071002721,0.03,56983.0,56979.0,0.061]
["bitfinex","BTCUSD",1726071002966,0.03,56980.0,56979.0,0.061]
["bitfinex","BTCUSD",1726071003200,0.06,56982.0,56981.0,0.526491]
["bitfinex","BTCUSD",1726071003424,0.06,56982.0,56981.0,0.175497]
["bitfinex","BTCUSD",1726071003425,0.03,56982.0,56981.0,0.175497]
["bitfinex","BTCUSD",1726071003858,0.03,56982.0,56981.0,0.88099449]
["bitfinex","BTCUSD",1726071004080,0.03,56982.0,56981.0,0.877485]
["bitfinex","BTCUSD",1726071004308,0.02833741,56986.0,56983.0,0.877452]
["bitfinex","BTCUSD",1726071004309,0.03,56984.0,56983.0,0.877452]
["bitfinex","BTCUSD",1726071004526,0.02833741,56986.0,56985.0,0.233534]
["bitfinex","BTCUSD",1726071004737,0.02833741,56986.0,56985.0,0.900422]
["bitfinex","BTCUSD",1726071005177,0.02833741,56986.0,56985.0,2.18001582]
["bitfinex","BTCUSD",1726071005390,0.02833741,56986.0,56985.0,2.25561582]
["bitfinex","BTCUSD",1726071005604,0.02833741,56986.0,56985.0,1.422841]
["bitfinex","BTCUSD",1726071005834,0.02833741,56986.0,56985.0,1.071872]
["bitfinex","BTCUSD",1726071006063,0.02833741,56986.0,56985.0,1.422841]
["bitfinex","BTCUSD",1726071006272,0.02833741,56986.0,56985.0,1.93969682]
["bitfinex","BTCUSD",1726071006497,0.02833741,56986.0,56985.0,2.29066582]
["bitfinex","BTCUSD",1726071006735,0.02833741,56986.0,56985.0,2.11586637]
["bitfinex","BTCUSD",1726071007180,0.02833741,56986.0,56985.0,1.422841]
["bitfinex","BTCUSD",1726071007407,0.02833741,56986.0,56985.0,0.720903]
["bitfinex","BTCUSD",1726071007644,0.02833741,56986.0,56985.0,0.645303]
["bitfinex","BTCUSD",1726071007859,0.02833741,56986.0,56985.0,0.294334]
["bitfinex","BTCUSD",1726071008094,0.02833741,56986.0,56985.0,0.03505]
["bitfinex","BTCUSD",1726071008307,0.03,56979.0,56975.0,0.0628]
["bitfinex","BTCUSD",1726071008553,0.03,56979.0,56977.0,0.03505]
["bitfinex","BTCUSD",1726071008804,0.03,56979.0,56978.0,0.526518]
["bitfinex","BTCUSD",1726071009003,0.05833741,56986.0,56985.0,0.526453]
["bitfinex","BTCUSD",1726071009191,0.07306311,56986.0,56985.0,0.526453]
["bitfinex","BTCUSD",1726071009443,0.04306311,56986.0,56985.0,0.877422]
["bitfinex","BTCUSD",1726071009739,0.02833741,56986.0,56985.0,0.877422]
["bitfinex","BTCUSD",1726071009957,0.02833741,56986.0,56977.0,0.351016]
["bitfinex","BTCUSD",1726071009958,0.03,56984.0,56977.0,0.351016]
["bitfinex","BTCUSD",1726071010179,0.03,56984.0,56979.0,0.1755]
["bitfinex","BTCUSD",1726071010391,0.01473265,56983.0,56977.0,0.03505]
["bitfinex","BTCUSD",1726071010600,0.01473265,56983.0,56982.0,0.526482]
["bitfinex","BTCUSD",1726071011014,0.01473265,56983.0,56982.0,0.87747]
["bitfinex","BTCUSD",1726071011479,0.01473265,56983.0,56982.0,0.93552]
["bitfinex","BTCUSD",1726071011716,0.002,56984.0,56980.0,0.350999]
["bitfinex","BTCUSD",1726071011947,0.11833741,56986.0,56975.0,0.496728]
["bitfinex","BTCUSD",1726071011948,0.05833741,56986.0,56976.0,0.023]
["bitfinex","BTCUSD",1726071012203,0.05833741,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726071012441,0.103058,56986.0,56984.0,0.03505]
["bitfinex","BTCUSD",1726071012682,0.01472059,56985.0,56984.0,0.03505]
["bitfinex","BTCUSD",1726071012920,0.01472059,56985.0,56984.0,0.175486]
["bitfinex","BTCUSD",1726071013165,0.01472059,56985.0,56984.0,0.549461]
["bitfinex","BTCUSD",1726071013411,0.01472059,56985.0,56984.0,0.198486]
["bitfinex","BTCUSD",1726071013650,0.05833741,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1726071013908,0.02833741,56986.0,56985.0,0.877422]
["bitfinex","BTCUSD",1726071014420,0.02833741,56986.0,56985.0,1.313291]
["bitfinex","BTCUSD",1726071014666,0.02833741,56986.0,56985.0,1.77701]
["bitfinex","BTCUSD",1726071014948,0.0771,57012.0,56985.0,0.759988]
["bitfinex","BTCUSD",1726071015235,0.03,57007.0,57006.0,0.03505]
["bitfinex","BTCUSD",1726071015466,0.03,57007.0,56995.0,0.03505]
["bitfinex","BTCUSD",1726071015467,0.03,57001.0,56995.0,0.03505]
["bitfinex","BTCUSD",1726071015715,0.03,57002.0,57001.0,0.175435]
["bitfinex","BTCUSD",1726071015956,0.03,57005.0,57004.0,0.175426]
["bitfinex","BTCUSD",1726071016207,0.04471516,57005.0,57004.0,0.350852]
["bitfinex","BTCUSD",1726071016481,0.02950897,57011.0,57004.0,0.350852]
["bitfinex","BTCUSD",1726071016482,0.05750897,57011.0,57004.0,0.0526301]
["bitfinex","BTCUSD",1726071016724,0.05750897,57011.0,56995.0,0.5203638]
["bitfinex","BTCUSD",1726071016725,0.02750897,57011.0,57010.0,0.900037]
["bitfinex","BTCUSD",1726071016959,0.03,57017.0,57016.0,0.175389]
["bitfinex","BTCUSD",1726071017201,0.0757,57021.0,57006.0,0.0771]
["bitfinex","BTCUSD",1726071017202,0.03,57008.0,57006.0,0.03505]
["bitfinex","BTCUSD",1726071017434,0.06,57015.0,57006.0,0.03505]
["bitfinex","BTCUSD",1726071017435,0.03,57014.0,57006.0,0.03505]
["bitfinex","BTCUSD",1726071017694,0.03,57015.0,57014.0,0.175395]
["bitfinex","BTCUSD",1726071017934,0.04470239,57015.0,57014.0,0.175395]
["bitfinex","BTCUSD",1726071018175,0.03,57014.0,57007.0,0.023]
["bitfinex","BTCUSD",1726071018408,0.03,57014.0,57007.0,0.373833]
["bitfinex","BTCUSD",1726071018645,0.03,57007.0,57006.0,0.21047]
["bitfinex","BTCUSD",1726071018889,0.03,57007.0,57006.0,0.03505]
["bitfinex","BTCUSD",1726071019350,0.03,57007.0,57006.0,0.21047]
["bitfinex","BTCUSD",1726071019578,0.03,57011.0,57004.0,0.03505]
["bitfinex","BTCUSD",1726071019810,0.06,57015.0,57014.0,0.526186]
["bitfinex","BTCUSD",1726071020034,0.09,57015.0,57007.0,0.373831]
["bitfinex","BTCUSD",1726071020254,0.03,57015.0,57014.0,0.526186]
["bitfinex","BTCUSD",1726071020496,0.03,57019.0,57015.0,0.350784]
["bitfinex","BTCUSD",1726071020694,0.03,57022.0,57021.0,0.350744]
["bitfinex","BTCUSD",1726071020904,0.03,57023.0,57022.0,0.17537]
["bitfinex","BTCUSD",1726071021357,0.060821,57024.0,57019.0,0.35076]
["bitfinex","BTCUSD",1726071021358,0.03,57021.0,57020.0,0.526129]
["bitfinex","BTCUSD",1726071021807,0.03,57021.0,57020.0,0.876883]
["bitfinex","BTCUSD",1726071022028,0.000821,57024.0,57023.0,0.934887]
["bitfinex","BTCUSD",1726071022507,0.000821,57024.0,57023.0,1.285622]
["bitfinex","BTCUSD",1726071023377,0.000821,57024.0,57023.0,1.781157]
["bitfinex","BTCUSD",1726071023786,0.000821,57024.0,57023.0,1.430422]
["bitfinex","BTCUSD",1726071023993,0.000821,57024.0,57023.0,1.60659155]
["bitfinex","BTCUSD",1726071024212,0.000821,57024.0,57023.0,1.781157]
["bitfinex","BTCUSD",1726071025114,0.000821,57024.0,57023.0,1.348422]
["bitfinex","BTCUSD",1726071025576,0.000821,57024.0,57023.0,0.997687]
["bitfinex","BTCUSD",1726071025796,0.000821,57024.0,57023.0,0.911887]
["bitfinex","BTCUSD",1726071026455,0.000821,57024.0,57023.0,1.262622]
["bitfinex","BTCUSD",1726071027133,0.000821,57024.0,57023.0,1.285622]
["bitfinex","BTCUSD",1726071027381,0.000821,57024.0,57023.0,0.934887]
["bitfinex","BTCUSD",1726071027851,0.1442,57023.0,57006.0,0.0665]
["bitfinex","BTCUSD",1726071028067,0.03,57009.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726071028318,0.03,57009.0,57008.0,0.52624]
["bitfinex","BTCUSD",1726071029007,0.03,57009.0,57008.0,0.56142]
["bitfinex","BTCUSD",1726071029437,0.1079,57009.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726071029652,0.03,57017.0,57016.0,0.175389]
["bitfinex","BTCUSD",1726071029882,0.03,57017.0,57016.0,0.526167]
["bitfinex","BTCUSD",1726071029883,0.09,57017.0,57016.0,0.526167]
["bitfinex","BTCUSD",1726071030093,0.09,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726071030312,0.09,57020.0,57019.0,0.03518]
["bitfinex","BTCUSD",1726071030522,0.03,57020.0,57019.0,0.52614]
["bitfinex","BTCUSD",1726071030735,0.03,57020.0,57009.0,0.023]
["bitfinex","BTCUSD",1726071030736,0.03,57019.0,57018.0,0.175383]
["bitfinex","BTCUSD",1726071030948,0.03,57017.0,57011.0,0.350805]
["bitfinex","BTCUSD",1726071031198,0.03,57017.0,57016.0,0.210569]
["bitfinex","BTCUSD",1726071031460,0.03,57017.0,57011.0,0.350805]
["bitfinex","BTCUSD",1726071031711,0.03,57010.0,56997.0,0.0811]
["bitfinex","BTCUSD",1726071031952,0.03,57010.0,56995.0,0.66252981]
["bitfinex","BTCUSD",1726071031953,0.1119,57009.0,56998.0,0.417383]
["bitfinex","BTCUSD",1726071032189,0.1119,57009.0,57008.0,0.210593]
["bitfinex","BTCUSD",1726071032434,0.1119,57009.0,57008.0,0.877067]
["bitfinex","BTCUSD",1726071032646,0.03,57012.0,57011.0,0.175404]
["bitfinex","BTCUSD",1726071032919,0.03,57010.0,57009.0,0.350821]
["bitfinex","BTCUSD",1726071033159,0.03,57010.0,57009.0,0.526231]
["bitfinex","BTCUSD",1726071033411,0.03,57010.0,57009.0,0.561411]
["bitfinex","BTCUSD",1726071034129,0.03,57010.0,57009.0,0.03518]
["bitfinex","BTCUSD",1726071034348,0.03,57010.0,56999.0,0.023]
["bitfinex","BTCUSD",1726071034615,0.03,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726071034834,0.06,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726071035118,0.09,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726071035353,0.0831,57014.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071035590,0.09,57017.0,57016.0,0.350778]
["bitfinex","BTCUSD",1726071035828,0.09,57017.0,57013.0,0.0526195]
["bitfinex","BTCUSD",1726071035829,0.03,57023.0,57022.0,0.350741]
["bitfinex","BTCUSD",1726071036067,0.09,57023.0,57019.0,0.350759]
["bitfinex","BTCUSD",1726071036302,0.03,57021.0,57019.0,0.03518]
["bitfinex","BTCUSD",1726071036531,0.0791,57012.0,57002.0,0.023]
["bitfinex","BTCUSD",1726071036783,0.0791,57016.0,57002.0,0.023]
["bitfinex","BTCUSD",1726071037039,0.1091,57016.0,57015.0,0.175392]
["bitfinex","BTCUSD",1726071037278,0.1091,57016.0,57014.0,0.03518]
["bitfinex","BTCUSD",1726071037512,0.1091,57016.0,57011.0,0.350804]
["bitfinex","BTCUSD",1726071037513,0.1106257,57016.0,57015.0,0.175392]
["bitfinex","BTCUSD",1726071037745,0.1106257,57016.0,57003.0,0.350856]
["bitfinex","BTCUSD",1726071037983,0.0806257,57016.0,57015.0,0.526176]
["bitfinex","BTCUSD",1726071038202,0.002,57012.0,57004.0,0.08233798]
["bitfinex","BTCUSD",1726071038448,0.03,57010.0,57009.0,0.350821]
["bitfinex","BTCUSD",1726071038692,0.09,57015.0,57014.0,0.175395]
["bitfinex","BTCUSD",1726071039392,0.0615257,57015.0,57014.0,0.912157]
["bitfinex","BTCUSD",1726071039632,0.0015257,57015.0,57014.0,1.3770634]
["bitfinex","BTCUSD",1726071039901,0.0015257,57015.0,57014.0,0.526186]
["bitfinex","BTCUSD",1726071040163,0.0315257,57015.0,57014.0,0.526186]
["bitfinex","BTCUSD",1726071040420,0.0015257,57015.0,57014.0,0.899977]
["bitfinex","BTCUSD",1726071041130,0.0315257,57015.0,57013.0,0.175397]
["bitfinex","BTCUSD",1726071041348,0.0315257,57015.0,57011.0,0.03518]
["bitfinex","BTCUSD",1726071041550,0.0315257,57015.0,57010.0,0.35081]
["bitfinex","BTCUSD",1726071041551,0.0315257,57015.0,57014.0,0.210575]
["bitfinex","BTCUSD",1726071041832,0.0015257,57015.0,57014.0,0.94337101]
["bitfinex","BTCUSD",1726071042066,0.0015257,57015.0,57014.0,0.876977]
["bitfinex","BTCUSD",1726071042523,0.0015257,57015.0,57014.0,0.912157]
["bitfinex","BTCUSD",1726071043329,0.0015257,57015.0,57014.0,0.935157]
["bitfinex","BTCUSD",1726071043757,0.0015257,57015.0,57014.0,1.285948]
["bitfinex","BTCUSD",1726071043972,0.0015257,57015.0,57014.0,1.44570518]
["bitfinex","BTCUSD",1726071044401,0.0015257,57015.0,57014.0,1.285948]
["bitfinex","BTCUSD",1726071045032,0.0015257,57015.0,57014.0,0.935157]
["bitfinex","BTCUSD",1726071045300,0.0015257,57015.0,57014.0,0.561366]
["bitfinex","BTCUSD",1726071046011,0.0015257,57015.0,57014.0,0.912157]
["bitfinex","BTCUSD",1726071046962,0.0015257,57015.0,57014.0,0.561366]
["bitfinex","BTCUSD",1726071047199,0.0015257,57015.0,57014.0,0.912157]
["bitfinex","BTCUSD",1726071048116,0.0015257,57015.0,57014.0,0.561366]
["bitfinex","BTCUSD",1726071049248,0.0015257,57015.0,57014.0,0.175395]
["bitfinex","BTCUSD",1726071049483,0.0023437,57015.0,57014.0,0.526186]
["bitfinex","BTCUSD",1726071049949,0.0023437,57015.0,57001.0,0.45732381]
["bitfinex","BTCUSD",1726071049950,0.1090437,57015.0,57012.0,0.350799]
["bitfinex","BTCUSD",1726071050192,0.1090437,57015.0,57014.0,0.175395]
["bitfinex","BTCUSD",1726071050433,0.03,57008.0,56998.0,0.350885]
["bitfinex","BTCUSD",1726071050700,0.03,57003.0,56998.0,0.350884]
["bitfinex","BTCUSD",1726071050943,0.03,57003.0,56997.0,0.350892]
["bitfinex","BTCUSD",1726071051200,0.032,57001.0,56989.0,0.07193676]
["bitfinex","BTCUSD",1726071051434,0.03,57000.0,56995.0,0.350907]
["bitfinex","BTCUSD",1726071051665,0.03,57000.0,56989.0,0.00973676]
["bitfinex","BTCUSD",1726071051902,0.0767,56997.0,56986.0,0.36233868]
["bitfinex","BTCUSD",1726071052161,0.0767,56997.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071052162,0.03,56993.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071052666,0.03,56993.0,56988.0,0.35095]
["bitfinex","BTCUSD",1726071053148,0.03,56993.0,56989.0,0.175471]
["bitfinex","BTCUSD",1726071053367,0.03,56993.0,56988.0,0.35095]
["bitfinex","BTCUSD",1726071053578,0.03,56993.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071053805,0.03,56993.0,56987.0,0.373956]
["bitfinex","BTCUSD",1726071054018,0.03,56993.0,56989.0,0.17547]
["bitfinex","BTCUSD",1726071054281,0.0957,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071054488,0.1776,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071055122,0.0819,56987.0,56986.0,0.52808]
["bitfinex","BTCUSD",1726071055339,0.0819,56993.0,56992.0,0.526389]
["bitfinex","BTCUSD",1726071055598,0.0819,57000.0,56999.0,0.175441]
["bitfinex","BTCUSD",1726071055806,0.06,57005.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726071055807,0.03,57005.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726071056043,0.1476,57006.0,57003.0,0.877145]
["bitfinex","BTCUSD",1726071056044,0.1119,57006.0,57003.0,0.877145]
["bitfinex","BTCUSD",1726071056251,0.1119,57006.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726071056463,0.03,57005.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726071056671,0.0657,57011.0,57003.0,0.877145]
["bitfinex","BTCUSD",1726071056889,0.06,57008.0,57003.0,0.549287]
["bitfinex","BTCUSD",1726071057103,0.09,57008.0,57003.0,0.549287]
["bitfinex","BTCUSD",1726071057598,0.09,57008.0,57003.0,0.023]
["bitfinex","BTCUSD",1726071057839,0.09,57008.0,57003.0,0.198429]
["bitfinex","BTCUSD",1726071058304,0.092,57008.0,57003.0,0.198429]
["bitfinex","BTCUSD",1726071058542,0.09,57008.0,57003.0,0.198429]
["bitfinex","BTCUSD",1726071059769,0.09,57008.0,56998.0,0.350888]
["bitfinex","BTCUSD",1726071059770,0.0796,57003.0,56999.0,0.023]
["bitfinex","BTCUSD",1726071059987,0.0796,57003.0,57001.0,0.023]
["bitfinex","BTCUSD",1726071060414,0.0796,57003.0,57002.0,0.175432]
["bitfinex","BTCUSD",1726071060877,0.0796,57003.0,57001.0,0.03518]
["bitfinex","BTCUSD",1726071061092,0.17744,57000.0,56995.0,0.175453]
["bitfinex","BTCUSD",1726071061308,0.17744,57000.0,56996.0,0.023]
["bitfinex","BTCUSD",1726071061522,0.205439,57000.0,56996.0,0.05818]
["bitfinex","BTCUSD",1726071061737,0.03,57000.0,56996.0,0.05818]
["bitfinex","BTCUSD",1726071061954,0.03,57000.0,56999.0,0.210621]
["bitfinex","BTCUSD",1726071062419,0.03,57000.0,56999.0,0.03518]
["bitfinex","BTCUSD",1726071062644,0.03,57000.0,56989.0,0.31162381]
["bitfinex","BTCUSD",1726071062645,0.03,56991.0,56988.0,0.175475]
["bitfinex","BTCUSD",1726071062868,0.0782,56995.0,56991.0,0.175463]
["bitfinex","BTCUSD",1726071062869,0.1082,56995.0,56991.0,0.175463]
["bitfinex","BTCUSD",1726071063079,0.1082,56995.0,56991.0,0.175464]
["bitfinex","BTCUSD",1726071063295,0.0782,56995.0,56991.0,0.175463]
["bitfinex","BTCUSD",1726071063554,0.03,56993.0,56988.0,0.350949]
["bitfinex","BTCUSD",1726071063779,0.0782,56995.0,56986.0,0.352595]
["bitfinex","BTCUSD",1726071063780,0.03,56991.0,56987.0,0.03518]
["bitfinex","BTCUSD",1726071063993,0.03,56989.0,56987.0,0.03518]
["bitfinex","BTCUSD",1726071064876,0.03,56989.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071065120,0.03,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071065372,0.205478,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071065592,0.969392,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071065813,1.031892,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071066306,1.108992,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071066808,1.459949,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071067073,1.810906,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071067382,1.463829,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071067631,1.77545281,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071067867,0.410718,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071068104,0.2332,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071068381,0.108,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071068614,0.345518,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071068870,1.112092,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071069603,0.761055,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071070088,1.112092,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071070347,0.761055,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071070594,1.112092,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071070843,0.2325,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071071112,0.1085,56979.0,56978.0,0.210686]
["bitfinex","BTCUSD",1726071071852,0.207518,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071072324,0.969592,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071072552,1.109292,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071072778,1.460329,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071074550,1.811366,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071074741,1.460329,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071075016,1.109292,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071075227,0.758255,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071075880,0.407218,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071076101,0.1678,56974.0,56973.0,0.177159]
["bitfinex","BTCUSD",1726071076318,0.09,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071076549,0.092,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071076989,0.267518,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071077211,0.09,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071077452,0.09,56974.0,56973.0,0.177159]
["bitfinex","BTCUSD",1726071077453,0.03,56974.0,56973.0,0.177159]
["bitfinex","BTCUSD",1726071077927,0.03,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071077928,0.09,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071078136,0.09,56974.0,56973.0,0.212339]
["bitfinex","BTCUSD",1726071078348,0.09,56974.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071079008,0.430775,56984.0,56973.0,0.001638]
["bitfinex","BTCUSD",1726071079009,0.06,56982.0,56980.0,0.351]
["bitfinex","BTCUSD",1726071079230,0.03,56982.0,56981.0,0.526491]
["bitfinex","BTCUSD",1726071079446,0.09,56982.0,56981.0,0.175497]
["bitfinex","BTCUSD",1726071079676,0.0797,57001.0,56984.0,0.03]
["bitfinex","BTCUSD",1726071079921,0.52535264,56998.0,56991.0,0.31162381]
["bitfinex","BTCUSD",1726071080139,0.0797,57001.0,56998.0,0.175443]
["bitfinex","BTCUSD",1726071080613,0.0797,57001.0,56992.0,0.175461]
["bitfinex","BTCUSD",1726071080857,0.0797,57001.0,56988.0,0.175474]
["bitfinex","BTCUSD",1726071080858,0.002,56995.0,56988.0,0.175474]
["bitfinex","BTCUSD",1726071081078,0.175452,56996.0,56989.0,0.175471]
["bitfinex","BTCUSD",1726071081300,0.350884,56999.0,56989.0,0.175471]
["bitfinex","BTCUSD",1726071081301,0.002,56994.0,56989.0,0.350944]
["bitfinex","BTCUSD",1726071081516,0.0797,57001.0,56982.0,0.023]
["bitfinex","BTCUSD",1726071081517,0.002,56997.0,56996.0,0.17545]
["bitfinex","BTCUSD",1726071081740,0.002,56997.0,56993.0,0.175458]
["bitfinex","BTCUSD",1726071081964,0.002,56997.0,56982.0,0.023]
["bitfinex","BTCUSD",1726071081965,0.175451,56996.0,56989.0,0.17547]
["bitfinex","BTCUSD",1726071082192,0.002,56997.0,56991.0,0.175464]
["bitfinex","BTCUSD",1726071082193,0.177449,56997.0,56991.0,0.175464]
["bitfinex","BTCUSD",1726071082426,0.0797,57001.0,56991.0,0.0526418]
["bitfinex","BTCUSD",1726071082649,0.0797,57001.0,56989.0,0.31162381]
["bitfinex","BTCUSD",1726071082862,0.0797,57001.0,56985.0,0.023]
["bitfinex","BTCUSD",1726071083084,0.0797,57001.0,57000.0,0.175438]
["bitfinex","BTCUSD",1726071083301,0.002,57007.0,57000.0,0.350877]
["bitfinex","BTCUSD",1726071083302,0.0023437,57004.0,57000.0,0.350877]
["bitfinex","BTCUSD",1726071083516,0.0023437,57004.0,57000.0,0.03518]
["bitfinex","BTCUSD",1726071083758,0.0023437,57004.0,56990.0,0.086]
["bitfinex","BTCUSD",1726071083970,0.0023437,57004.0,56993.0,0.31162381]
["bitfinex","BTCUSD",1726071084184,0.0023437,57004.0,57003.0,0.175429]
["bitfinex","BTCUSD",1726071084395,0.0043437,57004.0,57003.0,0.175429]
["bitfinex","BTCUSD",1726071084604,0.0023437,57004.0,57003.0,0.175429]
["bitfinex","BTCUSD",1726071085494,0.0023437,57004.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726071085708,0.0023437,57004.0,57003.0,0.561467]
["bitfinex","BTCUSD",1726071086143,0.0023437,57004.0,57003.0,0.877145]
["bitfinex","BTCUSD",1726071086419,0.0023437,57004.0,57003.0,1.0229472]
["bitfinex","BTCUSD",1726071086665,0.0023437,57004.0,57003.0,1.39467101]
["bitfinex","BTCUSD",1726071086878,0.0023437,57004.0,57003.0,1.74552901]
["bitfinex","BTCUSD",1726071087107,0.02984821,57004.0,57003.0,1.74552901]
["bitfinex","BTCUSD",1726071087339,0.02984821,57004.0,57003.0,2.13156701]
["bitfinex","BTCUSD",1726071087552,0.02984821,57004.0,57003.0,1.81070901]
["bitfinex","BTCUSD",1726071087986,0.0023437,57004.0,57003.0,1.81070901]
["bitfinex","BTCUSD",1726071088857,0.0023437,57004.0,57003.0,1.65790681]
["bitfinex","BTCUSD",1726071089075,0.0023437,57004.0,57003.0,0.935325]
["bitfinex","BTCUSD",1726071090169,0.0023437,57004.0,57003.0,1.24694881]
["bitfinex","BTCUSD",1726071090410,0.0023437,57004.0,57003.0,1.59780681]
["bitfinex","BTCUSD",1726071091260,0.0023437,57004.0,57003.0,1.67860681]
["bitfinex","BTCUSD",1726071091522,0.0023437,57004.0,57003.0,2.20032549]
["bitfinex","BTCUSD",1726071091785,0.0023437,57004.0,57003.0,2.20008254]
["bitfinex","BTCUSD",1726071092735,0.0023437,57004.0,57003.0,1.84922454]
["bitfinex","BTCUSD",1726071093208,0.0023437,57004.0,57003.0,1.59756386]
["bitfinex","BTCUSD",1726071093443,0.0023437,57004.0,57003.0,0.56122405]
["bitfinex","BTCUSD",1726071093695,0.0023437,57004.0,57000.0,0.386056]
["bitfinex","BTCUSD",1726071093937,0.0023437,57004.0,57003.0,0.175429]
["bitfinex","BTCUSD",1726071094188,0.0023437,57004.0,56999.0,0.350877]
["bitfinex","BTCUSD",1726071094412,0.0023437,57004.0,57003.0,0.175429]
["bitfinex","BTCUSD",1726071094624,0.0023437,57004.0,57002.0,0.03518]
["bitfinex","BTCUSD",1726071095051,0.002,57003.0,57002.0,0.03518]
["bitfinex","BTCUSD",1726071095257,0.02799647,57003.0,57002.0,0.03518]
["bitfinex","BTCUSD",1726071095476,0.002,57003.0,57001.0,0.03518]
["bitfinex","BTCUSD",1726071095687,0.002,57003.0,57001.0,0.210614]
["bitfinex","BTCUSD",1726071096106,0.0023437,57004.0,57002.0,0.210611]
["bitfinex","BTCUSD",1726071096318,0.0023437,57004.0,57003.0,0.175429]
["bitfinex","BTCUSD",1726071096754,0.0023437,57004.0,57003.0,0.210609]
["bitfinex","BTCUSD",1726071097662,0.0023437,57004.0,56999.0,0.350878]
["bitfinex","BTCUSD",1726071097840,0.0023437,57004.0,57003.0,0.83791081]
["bitfinex","BTCUSD",1726071097841,0.0029956,57004.0,57003.0,0.83791081]
["bitfinex","BTCUSD",1726071098128,0.0029956,57004.0,57003.0,1.56262681]
["bitfinex","BTCUSD",1726071098314,0.0029956,57004.0,57003.0,1.27236881]
["bitfinex","BTCUSD",1726071098616,0.0029956,57004.0,57003.0,1.24694881]
["bitfinex","BTCUSD",1726071098946,0.0029956,57004.0,57003.0,0.34680381]
["bitfinex","BTCUSD",1726071099205,0.0029956,57004.0,57003.0,0.210609]
["bitfinex","BTCUSD",1726071099421,0.0029956,57004.0,57003.0,0.91583319]
["bitfinex","BTCUSD",1726071099653,0.0029956,57004.0,57003.0,1.37361963]
["bitfinex","BTCUSD",1726071100308,0.0029956,57004.0,57003.0,1.72447763]
["bitfinex","BTCUSD",1726071100524,0.0029956,57004.0,57003.0,1.59780681]
["bitfinex","BTCUSD",1726071100968,0.0029956,57004.0,57003.0,1.24694881]
["bitfinex","BTCUSD",1726071101388,0.0029956,57004.0,57003.0,1.59780681]
["bitfinex","BTCUSD",1726071101604,0.0029956,57004.0,57003.0,1.24694881]
["bitfinex","BTCUSD",1726071102732,0.0029956,57004.0,57003.0,1.59780681]
["bitfinex","BTCUSD",1726071103153,0.0029956,57004.0,57003.0,1.24694881]
["bitfinex","BTCUSD",1726071104459,0.0029956,57004.0,57003.0,0.03518]
["bitfinex","BTCUSD",1726071104686,0.0029956,57004.0,57003.0,1.22394881]
["bitfinex","BTCUSD",1726071104906,0.0029956,57004.0,57003.0,1.57480681]
["bitfinex","BTCUSD",1726071105781,0.0029956,57004.0,57003.0,2.36342281]
["bitfinex","BTCUSD",1726071106008,0.02750151,57011.0,57010.0,1.286032]
["bitfinex","BTCUSD",1726071106227,0.0025185,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071106439,0.0025185,57014.0,57013.0,1.53753855]
["bitfinex","BTCUSD",1726071106690,0.0025185,57014.0,57013.0,1.88833555]
["bitfinex","BTCUSD",1726071106904,0.0025185,57014.0,57013.0,1.361369]
["bitfinex","BTCUSD",1726071107112,0.0025185,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071108029,0.0025185,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071108221,0.0025185,57014.0,57013.0,0.912172]
["bitfinex","BTCUSD",1726071108658,0.0025185,57014.0,57013.0,0.210578]
["bitfinex","BTCUSD",1726071108899,0.1779135,57014.0,57013.0,0.03518]
["bitfinex","BTCUSD",1726071109132,0.177413,57008.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071109403,0.002,57008.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071109614,0.350803,57012.0,57007.0,0.210595]
["bitfinex","BTCUSD",1726071109830,0.17519586,57011.0,57007.0,0.210595]
["bitfinex","BTCUSD",1726071110053,0.175411,57009.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071110495,0.175406,57011.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071110721,0.175406,57011.0,57007.0,0.210596]
["bitfinex","BTCUSD",1726071111184,0.177406,57011.0,57007.0,0.210596]
["bitfinex","BTCUSD",1726071111406,0.17541,57009.0,57006.0,0.03518]
["bitfinex","BTCUSD",1726071111870,0.002,57010.0,57006.0,0.03518]
["bitfinex","BTCUSD",1726071112051,0.002,57009.0,57006.0,0.03518]
["bitfinex","BTCUSD",1726071112478,0.177413,57009.0,57006.0,0.03518]
["bitfinex","BTCUSD",1726071112686,0.526222,57011.0,57006.0,0.175419]
["bitfinex","BTCUSD",1726071112890,0.175408,57010.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071113318,0.175412,57009.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071113749,0.177412,57009.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071113950,0.177412,57009.0,57005.0,0.210603]
["bitfinex","BTCUSD",1726071114395,0.528221,57011.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071114608,0.175411,57009.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071115034,0.350815,57011.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071115035,0.175413,57008.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071115481,0.350815,57011.0,57004.0,0.210604]
["bitfinex","BTCUSD",1726071115737,0.002,57006.0,57005.0,0.175423]
["bitfinex","BTCUSD",1726071115956,0.002,57006.0,57005.0,0.210603]
["bitfinex","BTCUSD",1726071116388,0.175414,57008.0,57005.0,0.210603]
["bitfinex","BTCUSD",1726071116619,0.002,57006.0,57005.0,0.03518]
["bitfinex","BTCUSD",1726071116861,0.002,57006.0,57004.0,0.210605]
["bitfinex","BTCUSD",1726071117071,0.002,57006.0,57005.0,0.03518]
["bitfinex","BTCUSD",1726071117292,0.0805,57013.0,57005.0,0.03518]
["bitfinex","BTCUSD",1726071117293,0.0025185,57014.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071117520,0.2511,57013.0,57011.0,0.03518]
["bitfinex","BTCUSD",1726071117956,0.0757,57013.0,57011.0,0.03518]
["bitfinex","BTCUSD",1726071118165,0.0757,57013.0,57012.0,0.58595078]
["bitfinex","BTCUSD",1726071118377,0.0025185,57014.0,57013.0,0.561375]
["bitfinex","BTCUSD",1726071119029,0.0025185,57014.0,57013.0,1.250789]
["bitfinex","BTCUSD",1726071119241,0.0025185,57014.0,57013.0,1.315689]
["bitfinex","BTCUSD",1726071119459,0.0025185,57014.0,57013.0,1.350869]
["bitfinex","BTCUSD",1726071119679,0.0025185,57014.0,57013.0,1.87783555]
["bitfinex","BTCUSD",1726071120412,0.0025185,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071120848,0.0025185,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071121284,0.0025185,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071121516,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071122180,0.0033365,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071122402,0.0033365,57014.0,57013.0,1.44572828]
["bitfinex","BTCUSD",1726071122832,0.0033365,57014.0,57013.0,0.584375]
["bitfinex","BTCUSD",1726071123285,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071124856,0.0033365,57014.0,57013.0,0.584375]
["bitfinex","BTCUSD",1726071125063,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071125275,0.0033365,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071125483,0.0033365,57014.0,57013.0,1.09493128]
["bitfinex","BTCUSD",1726071125698,0.0033365,57014.0,57013.0,1.44572828]
["bitfinex","BTCUSD",1726071126762,0.0033365,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071127604,0.0033365,57014.0,57013.0,0.584375]
["bitfinex","BTCUSD",1726071127812,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071128010,0.0033365,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071128626,0.0033365,57014.0,57013.0,0.584375]
["bitfinex","BTCUSD",1726071128842,0.0033365,57014.0,57013.0,0.03518]
["bitfinex","BTCUSD",1726071129053,0.002,57009.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071129284,1.01843,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071129503,1.369282,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071129954,0.492152,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071130213,0.316726,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071130453,1.01843,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071130965,0.667578,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071131188,1.01843,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071132325,0.667578,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071133050,1.01843,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071133547,1.369282,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071134192,1.68090581,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071134636,2.03175781,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071134847,1.68090581,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071135490,1.73347332,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071135933,1.369282,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071136667,1.68090581,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071136892,2.03175781,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071137556,2.03175781,57004.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071137775,1.017892,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071138195,0.313978,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071138432,0.1385,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071138645,0.1405,56987.0,56986.0,0.177117]
["bitfinex","BTCUSD",1726071138850,0.315978,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071139056,0.666935,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071139294,1.017892,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071139498,0.666935,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071139738,0.315978,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071139943,0.0779,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071140147,0.255378,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071140354,0.0779,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071140991,0.0799,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071141191,0.0779,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071141395,0.255378,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071141596,0.0779,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071142207,0.253378,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071142428,0.0779,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071142647,0.0779,56987.0,56986.0,0.036816]
["bitfinex","BTCUSD",1726071143290,0.0779,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071143527,0.0779,56987.0,56986.0,0.036816]
["bitfinex","BTCUSD",1726071143966,0.0799,56987.0,56986.0,0.036816]
["bitfinex","BTCUSD",1726071144179,0.5492,57003.0,56987.0,0.023]
["bitfinex","BTCUSD",1726071144450,0.0639,57006.0,57005.0,0.175423]
["bitfinex","BTCUSD",1726071144665,0.0639,57006.0,57002.0,0.350864]
["bitfinex","BTCUSD",1726071144666,0.083,57007.0,57006.0,0.17542]
["bitfinex","BTCUSD",1726071144880,0.083,57007.0,57006.0,0.52626]
["bitfinex","BTCUSD",1726071145090,0.083,57007.0,57006.0,0.6491506]
["bitfinex","BTCUSD",1726071145294,0.1498,57011.0,57008.0,0.03518]
["bitfinex","BTCUSD",1726071145505,0.1498,57011.0,57010.0,0.175407]
["bitfinex","BTCUSD",1726071145506,0.083,57011.0,57010.0,0.175407]
["bitfinex","BTCUSD",1726071145714,0.083,57011.0,57010.0,0.526222]
["bitfinex","BTCUSD",1726071145924,0.000818,57015.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726071146144,0.000818,57015.0,57013.0,0.87299881]
["bitfinex","BTCUSD",1726071146360,0.000818,57015.0,56999.0,0.350882]
["bitfinex","BTCUSD",1726071146361,0.002,57011.0,56999.0,0.350882]
["bitfinex","BTCUSD",1726071146570,0.002,57009.0,56998.0,0.023]
["bitfinex","BTCUSD",1726071146788,0.002,57009.0,57006.0,0.175419]
["bitfinex","BTCUSD",1726071147011,0.002,57009.0,57000.0,0.350871]
["bitfinex","BTCUSD",1726071147236,0.002,57004.0,57001.0,0.350865]
["bitfinex","BTCUSD",1726071147452,0.002,57009.0,57005.0,0.175422]
["bitfinex","BTCUSD",1726071147673,0.1403,57013.0,57006.0,0.350839]
["bitfinex","BTCUSD",1726071147674,0.1423,57013.0,57006.0,0.350839]
["bitfinex","BTCUSD",1726071147884,0.1423,57013.0,56998.0,0.33462381]
["bitfinex","BTCUSD",1726071148101,0.0762,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726071148370,0.000818,57015.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071149244,0.000818,57015.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071149685,0.000818,57015.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726071149946,0.000818,57015.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071150857,0.000818,57015.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726071151098,0.000818,57015.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071151592,0.000818,57015.0,57007.0,0.064]
["bitfinex","BTCUSD",1726071151593,0.176212,57015.0,57009.0,0.350818]
["bitfinex","BTCUSD",1726071151830,0.002,57013.0,57008.0,0.350826]
["bitfinex","BTCUSD",1726071152056,0.002,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726071152265,0.002,57013.0,57011.0,0.175404]
["bitfinex","BTCUSD",1726071152473,0.002,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726071153286,0.000818,57015.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071153502,0.000818,57015.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071153731,0.000818,57015.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071154387,0.002,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726071154596,0.000818,57015.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726071155032,0.17821,57015.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726071155241,0.002818,57015.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726071155450,0.000818,57015.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071155663,0.000818,57015.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071155885,0.000818,57015.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726071156320,0.000818,57015.0,57013.0,0.210578]
["bitfinex","BTCUSD",1726071157369,0.000818,57015.0,57013.0,0.561375]
["bitfinex","BTCUSD",1726071157984,0.000818,57015.0,57013.0,0.210578]
["bitfinex","BTCUSD",1726071158408,0.000818,57015.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726071158611,0.17621,57015.0,57012.0,0.210581]
["bitfinex","BTCUSD",1726071158844,0.000818,57015.0,57012.0,0.210581]
["bitfinex","BTCUSD",1726071159058,0.000818,57015.0,57013.0,0.03518]
["bitfinex","BTCUSD",1726071159059,0.0053365,57014.0,57013.0,0.03518]
["bitfinex","BTCUSD",1726071159275,0.0053365,57014.0,57004.0,0.023]
["bitfinex","BTCUSD",1726071159492,0.001,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726071159716,0.0033365,57014.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071159926,0.0033365,57014.0,57013.0,1.227789]
["bitfinex","BTCUSD",1726071160164,0.0033365,57014.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071160610,0.0033365,57014.0,57013.0,0.912172]
["bitfinex","BTCUSD",1726071160847,0.0033365,57014.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071161058,0.0033365,57014.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071161269,0.0033365,57014.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071161493,0.0033365,57014.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071161699,0.0033365,57014.0,57013.0,0.899992]
["bitfinex","BTCUSD",1726071161917,0.0033365,57014.0,57013.0,1.311789]
["bitfinex","BTCUSD",1726071162555,0.0033365,57014.0,57013.0,1.346969]
["bitfinex","BTCUSD",1726071162778,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071163198,0.0033365,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071163413,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071164649,0.0033365,57014.0,57013.0,1.285969]
["bitfinex","BTCUSD",1726071164858,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071165491,0.0033365,57014.0,57013.0,0.584375]
["bitfinex","BTCUSD",1726071165701,0.0033365,57014.0,57013.0,0.03518]
["bitfinex","BTCUSD",1726071165925,0.0053365,57014.0,57013.0,0.03518]
["bitfinex","BTCUSD",1726071166141,0.0033365,57014.0,57013.0,0.210578]
["bitfinex","BTCUSD",1726071166374,0.0033365,57014.0,57013.0,0.03518]
["bitfinex","BTCUSD",1726071166770,0.0033365,57014.0,57009.0,0.350821]
["bitfinex","BTCUSD",1726071166771,0.175398,57013.0,57010.0,0.175406]
["bitfinex","BTCUSD",1726071166985,0.002,57012.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726071167206,0.002,57012.0,57011.0,0.175404]
["bitfinex","BTCUSD",1726071167649,0.002,57012.0,57010.0,0.175407]
["bitfinex","BTCUSD",1726071167861,0.17541,57010.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726071168070,0.175409,57010.0,57006.0,0.175419]
["bitfinex","BTCUSD",1726071168502,0.002,57008.0,57006.0,0.175419]
["bitfinex","BTCUSD",1726071168706,0.002,57009.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726071168962,0.002,57011.0,57008.0,0.175412]
["bitfinex","BTCUSD",1726071169176,0.0033365,57014.0,57013.0,0.549195]
["bitfinex","BTCUSD",1726071169390,0.0033365,57014.0,57013.0,0.899992]
["bitfinex","BTCUSD",1726071169598,0.0033365,57014.0,57013.0,0.549195]
["bitfinex","BTCUSD",1726071169823,0.0033365,57014.0,57013.0,0.198398]
["bitfinex","BTCUSD",1726071170029,0.0033365,57014.0,57009.0,0.350821]
["bitfinex","BTCUSD",1726071170266,0.1807325,57014.0,57010.0,0.175406]
["bitfinex","BTCUSD",1726071170475,0.1807325,57014.0,57011.0,0.175404]
["bitfinex","BTCUSD",1726071170676,0.0053365,57014.0,57011.0,0.175404]
["bitfinex","BTCUSD",1726071171319,0.0053365,57014.0,57009.0,0.350821]
["bitfinex","BTCUSD",1726071171320,0.0033365,57014.0,57012.0,0.175398]
["bitfinex","BTCUSD",1726071171539,0.0033365,57014.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726071171747,0.0033365,57014.0,57011.0,0.350808]
["bitfinex","BTCUSD",1726071171748,0.0033365,57014.0,57011.0,0.175401]
["bitfinex","BTCUSD",1726071171962,0.0033365,57014.0,57012.0,0.1754]
["bitfinex","BTCUSD",1726071172185,0.0033365,57014.0,57011.0,0.175403]
["bitfinex","BTCUSD",1726071172396,0.0053365,57014.0,57012.0,0.175399]
["bitfinex","BTCUSD",1726071172612,0.0053365,57014.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071172613,0.0033365,57014.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071173252,0.0033365,57014.0,57013.0,0.98965576]
["bitfinex","BTCUSD",1726071173683,0.0033365,57014.0,57013.0,0.876992]
["bitfinex","BTCUSD",1726071174117,0.0033365,57014.0,57013.0,0.899992]
["bitfinex","BTCUSD",1726071175457,0.0033365,57014.0,57013.0,1.250789]
["bitfinex","BTCUSD",1726071175670,0.0033365,57014.0,57013.0,1.310989]
["bitfinex","BTCUSD",1726071176756,0.0033365,57014.0,57013.0,0.899992]
["bitfinex","BTCUSD",1726071177177,0.0033365,57014.0,57013.0,0.175398]
["bitfinex","BTCUSD",1726071177389,0.0033365,57014.0,57013.0,0.526195]
["bitfinex","BTCUSD",1726071177595,0.0033365,57014.0,57013.0,0.561375]
["bitfinex","BTCUSD",1726071178249,0.0033365,57014.0,57013.0,0.912172]
["bitfinex","BTCUSD",1726071178662,0.0033365,57014.0,57013.0,1.0263892]
["bitfinex","BTCUSD",1726071179326,0.0033365,57014.0,57013.0,1.3771862]
["bitfinex","BTCUSD",1726071179782,0.0033365,57014.0,57013.0,1.0263892]
["bitfinex","BTCUSD",1726071179988,0.0033365,57014.0,57013.0,0.935172]
["bitfinex","BTCUSD",1726071180434,0.0033365,57014.0,57012.0,0.350803]
["bitfinex","BTCUSD",1726071180680,0.0033365,57014.0,57013.0,0.912172]
["bitfinex","BTCUSD",1726071180898,0.0033365,57014.0,57013.0,0.561375]
["bitfinex","BTCUSD",1726071181340,0.0033365,57014.0,57003.0,0.352493]
["bitfinex","BTCUSD",1726071181341,0.175404,57011.0,57010.0,0.03518]
["bitfinex","BTCUSD",1726071181574,0.1445365,57014.0,57006.0,0.03518]
["bitfinex","BTCUSD",1726071181575,0.350799,57013.0,57006.0,0.03518]
["bitfinex","BTCUSD",1726071181799,0.175414,57008.0,57006.0,0.03518]
["bitfinex","BTCUSD",1726071182492,0.177411,57009.0,57006.0,0.2106]
["bitfinex","BTCUSD",1726071182707,0.177411,57009.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071182708,0.175413,57008.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726071182917,0.256426,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071183139,0.079,57004.0,57003.0,0.036816]
["bitfinex","BTCUSD",1726071183366,0.081,57004.0,57003.0,0.036816]
["bitfinex","BTCUSD",1726071184254,0.256426,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071184492,0.081,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071184929,1.02213,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071185196,1.723834,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071185419,1.77604045,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071185641,1.8284412,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071185858,1.77604045,57004.0,57003.0,0.001636]
["bitfinex","BTCUSD",1726071186281,0.526435,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071186507,0.667335,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071186716,1.369249,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071187139,1.018292,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071187997,1.369249,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071190161,2.02146373,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071191064,2.07395977,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071191285,2.02346373,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726071191501,1.373829,56974.0,56973.0,0.0041565]
["bitfinex","BTCUSD",1726071191724,1.67508673,56974.0,56973.0,0.0041565]
["bitfinex","BTCUSD",1726071191952,1.67508673,56974.0,56964.0,0.001638]
["bitfinex","BTCUSD",1726071191953,0.87973,56965.0,56964.0,0.001638]
["bitfinex","BTCUSD",1726071192227,2.02637173,56965.0,56964.0,0.001638]
["bitfinex","BTCUSD",1726071194191,1.67527973,56965.0,56964.0,0.001638]
["bitfinex","BTCUSD",1726071194657,1.67527973,56965.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071194658,0.03,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071194883,1.40193324,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071195118,1.75303824,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071195342,2.14697137,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071195548,2.20697137,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071195780,1.81103824,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071195998,2.16414324,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071196211,1.81303824,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071197045,1.78303824,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071197255,2.13414324,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071197472,2.10414324,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071197882,2.16414324,56963.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071198810,1.72262,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071199013,2.02387773,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071200354,2.40503773,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071200570,2.38493369,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071200772,2.03377369,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071201481,2.06131132,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071202118,2.41247132,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071202327,2.44247132,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071202547,2.06131132,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071202768,2.41247132,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071202984,2.44247132,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071203192,2.06131132,56954.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071203401,2.07531132,56954.0,56953.0,0.002636]
["bitfinex","BTCUSD",1726071203624,1.74651596,56954.0,56953.0,0.002636]
["bitfinex","BTCUSD",1726071203842,2.02597369,56954.0,56953.0,0.001636]
["bitfinex","BTCUSD",1726071204052,1.580305,56951.0,56950.0,0.0025185]
["bitfinex","BTCUSD",1726071204275,1.580305,56951.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071204276,0.177611,56944.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071204499,5.90024497,56944.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071204739,6.24946697,56944.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071204969,5.51505673,56944.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071205192,4.63805673,56944.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071205412,3.986299,56944.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071205640,3.986299,56944.0,56932.0,0.0645]
["bitfinex","BTCUSD",1726071206105,3.635077,56944.0,56932.0,0.0645]
["bitfinex","BTCUSD",1726071206530,3.227977,56944.0,56933.0,0.03518]
["bitfinex","BTCUSD",1726071206747,0.63707416,56944.0,56943.0,0.004636]
["bitfinex","BTCUSD",1726071206947,0.90559616,56944.0,56943.0,0.004636]
["bitfinex","BTCUSD",1726071207151,0.90559616,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071207440,0.90659616,56944.0,56943.0,0.013636]
["bitfinex","BTCUSD",1726071207680,0.55537416,56944.0,56943.0,0.013636]
["bitfinex","BTCUSD",1726071208745,0.90559616,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071208951,1.25681816,56944.0,56943.0,0.005636]
["bitfinex","BTCUSD",1726071209608,1.25681816,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071209813,0.90659616,56944.0,56943.0,0.013636]
["bitfinex","BTCUSD",1726071210227,0.90559616,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071210645,0.90659616,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071211262,1.230277,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071211483,0.879055,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071211684,1.230277,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071211893,1.229277,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071212366,1.230277,56944.0,56943.0,0.010636]
["bitfinex","BTCUSD",1726071212765,1.229277,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071213254,1.724499,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071213971,1.725499,56944.0,56943.0,0.012636]
["bitfinex","BTCUSD",1726071214459,1.75304089,56944.0,56943.0,0.012636]
["bitfinex","BTCUSD",1726071215208,1.75204089,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071215436,1.75304089,56944.0,56943.0,0.010636]
["bitfinex","BTCUSD",1726071216082,1.75204089,56944.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071216333,1.75204089,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071216334,1.75304089,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071217382,1.40181889,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071219269,1.33771889,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071219688,1.25781889,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071220749,1.33761889,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071220976,1.75094089,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071221411,1.723399,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071222214,1.372177,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071222816,1.310077,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071224150,1.661299,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071224361,1.68884064,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071225127,1.33761864,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071227167,1.3651633,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071227369,1.36489765,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071229606,1.71611965,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071229927,1.73072407,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071230311,1.95029013,56944.0,56943.0,0.009636]
["bitfinex","BTCUSD",1726071231171,1.580607,56940.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071231398,1.95647748,56940.0,56931.0,0.001642]
["bitfinex","BTCUSD",1726071232362,1.95747748,56940.0,56939.0,0.0125185]
["bitfinex","BTCUSD",1726071232794,1.89617748,56940.0,56939.0,0.0125185]
["bitfinex","BTCUSD",1726071233673,1.81477748,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071234086,1.81677748,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071234276,1.46553148,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071234488,1.24596542,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071234710,1.27350796,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071234879,1.49107402,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071235285,1.49207402,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071235482,1.84332002,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071236823,1.84232002,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071237018,1.84332002,56940.0,56939.0,0.0035185]
["bitfinex","BTCUSD",1726071237430,1.84232002,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071237631,1.92332002,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071237902,1.49407402,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071238113,1.27450796,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071238320,1.27150796,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071238531,1.4764696,56940.0,56939.0,0.0025185]
["bitfinex","BTCUSD",1726071239127,1.49106633,56940.0,56939.0,0.0041565]
["bitfinex","BTCUSD",1726071239577,1.50566297,56940.0,56939.0,0.0041565]
["bitfinex","BTCUSD",1726071240418,1.85790897,56940.0,56939.0,0.0051565]
["bitfinex","BTCUSD",1726071240608,1.50666297,56940.0,56939.0,0.0051565]
["bitfinex","BTCUSD",1726071240820,1.50566297,56940.0,56939.0,0.0041565]
["bitfinex","BTCUSD",1726071241237,1.47912043,56940.0,56939.0,0.0041565]
["bitfinex","BTCUSD",1726071241551,0.03019337,56940.0,56939.0,0.0669565]
["bitfinex","BTCUSD",1726071241700,0.02919337,56940.0,56939.0,0.0669565]
["bitfinex","BTCUSD",1726071241921,0.02919337,56940.0,56939.0,0.2425825]
["bitfinex","BTCUSD",1726071242119,0.03019337,56940.0,56939.0,0.5938355]
["bitfinex","BTCUSD",1726071242238,0.03019337,56940.0,56939.0,0.6290155]
["bitfinex","BTCUSD",1726071242442,0.03019337,56940.0,56939.0,1.29342281]
["bitfinex","BTCUSD",1726071242897,0.03019337,56940.0,56939.0,1.18765456]
["bitfinex","BTCUSD",1726071243328,0.03019337,56940.0,56939.0,1.22283456]
["bitfinex","BTCUSD",1726071243767,0.02919337,56940.0,56939.0,1.22283456]
["bitfinex","BTCUSD",1726071243987,0.03019337,56940.0,56939.0,1.22983456]
["bitfinex","BTCUSD",1726071244219,0.04313246,56940.0,56939.0,1.65948756]
["bitfinex","BTCUSD",1726071244439,0.04313246,56940.0,56939.0,1.30823456]
["bitfinex","BTCUSD",1726071244648,0.04213246,56940.0,56939.0,1.30123456]
["bitfinex","BTCUSD",1726071244851,0.04313246,56940.0,56939.0,1.31323456]
["bitfinex","BTCUSD",1726071245063,0.05772565,56940.0,56939.0,1.31323456]
["bitfinex","BTCUSD",1726071245266,0.04213246,56940.0,56939.0,0.94998156]
["bitfinex","BTCUSD",1726071245752,0.04213246,56940.0,56939.0,1.30123456]
["bitfinex","BTCUSD",1726071245985,0.02753573,56940.0,56939.0,1.30123456]
["bitfinex","BTCUSD",1726071246159,0.02753573,56940.0,56939.0,0.2155365]
["bitfinex","BTCUSD",1726071246160,0.02853573,56940.0,56939.0,0.2155365]
["bitfinex","BTCUSD",1726071246362,0.02853573,56940.0,56939.0,0.61072856]
["bitfinex","BTCUSD",1726071246621,0.02853573,56940.0,56939.0,0.96198156]
["bitfinex","BTCUSD",1726071246826,0.02853573,56940.0,56939.0,1.31323456]
["bitfinex","BTCUSD",1726071247033,0.02853573,56940.0,56939.0,1.66448756]
["bitfinex","BTCUSD",1726071247215,0.02853573,56940.0,56939.0,0.96198156]
["bitfinex","BTCUSD",1726071247370,0.02853573,56940.0,56939.0,1.31323456]
["bitfinex","BTCUSD",1726071247600,0.02836366,56944.0,56943.0,1.07545]
["bitfinex","BTCUSD",1726071247811,0.02836366,56944.0,56943.0,1.64624406]
["bitfinex","BTCUSD",1726071248230,0.05589531,56944.0,56943.0,1.64624406]
["bitfinex","BTCUSD",1726071248635,0.00021431,56945.0,56944.0,1.432657]
["bitfinex","BTCUSD",1726071248856,0.00021431,56945.0,56944.0,0.700213]
["bitfinex","BTCUSD",1726071249068,0.00021431,56945.0,56944.0,0.15038]
["bitfinex","BTCUSD",1726071249280,0.00021431,56945.0,56944.0,0.325991]
["bitfinex","BTCUSD",1726071249546,0.00021431,56945.0,56944.0,0.15038]
["bitfinex","BTCUSD",1726071249802,0.00021431,56945.0,56944.0,0.3768523]
["bitfinex","BTCUSD",1726071250044,0.00021431,56945.0,56944.0,0.677213]
["bitfinex","BTCUSD",1726071250527,0.00021431,56945.0,56944.0,1.051435]
["bitfinex","BTCUSD",1726071250964,0.00021431,56945.0,56944.0,1.402657]
["bitfinex","BTCUSD",1726071251215,0.00021431,56945.0,56944.0,1.753879]
["bitfinex","BTCUSD",1726071251468,0.00021431,56945.0,56944.0,1.402657]
["bitfinex","BTCUSD",1726071252207,0.00121431,56945.0,56944.0,1.57387931]
["bitfinex","BTCUSD",1726071252434,0.00121431,56945.0,56944.0,1.060435]
["bitfinex","BTCUSD",1726071252666,0.00121431,56945.0,56944.0,1.411657]
["bitfinex","BTCUSD",1726071252914,0.00121431,56945.0,56944.0,1.060435]
["bitfinex","BTCUSD",1726071253197,0.00121431,56945.0,56944.0,0.709213]
["bitfinex","BTCUSD",1726071253471,0.00121431,56945.0,56944.0,0.280891]
["bitfinex","BTCUSD",1726071253711,0.00121431,56945.0,56944.0,0.983335]
["bitfinex","BTCUSD",1726071253943,0.02874633,56945.0,56944.0,0.983335]
["bitfinex","BTCUSD",1726071255448,0.02874633,56945.0,56944.0,0.06718]
["bitfinex","BTCUSD",1726071255676,0.02874633,56945.0,56944.0,0.594013]
["bitfinex","BTCUSD",1726071255899,0.02874633,56945.0,56944.0,0.945235]
["bitfinex","BTCUSD",1726071256599,0.02874633,56945.0,56944.0,1.795179]
["bitfinex","BTCUSD",1726071256840,0.00121431,56945.0,56944.0,1.855179]
["bitfinex","BTCUSD",1726071257094,0.00121431,56945.0,56944.0,2.03134855]
["bitfinex","BTCUSD",1726071257587,0.00121431,56945.0,56944.0,1.443957]
["bitfinex","BTCUSD",1726071257814,0.00121431,56945.0,56944.0,1.63352306]
["bitfinex","BTCUSD",1726071258068,0.00121431,56945.0,56944.0,1.69352306]
["bitfinex","BTCUSD",1726071258489,0.00121431,56945.0,56944.0,1.66352306]
["bitfinex","BTCUSD",1726071258740,0.00121431,56945.0,56944.0,1.73323884]
["bitfinex","BTCUSD",1726071258976,0.00121431,56945.0,56944.0,1.84940839]
["bitfinex","BTCUSD",1726071259232,0.00121431,56945.0,56944.0,1.87940839]
["bitfinex","BTCUSD",1726071259726,0.00121431,56945.0,56944.0,1.84940839]
["bitfinex","BTCUSD",1726071260228,0.00121431,56945.0,56944.0,1.90940839]
["bitfinex","BTCUSD",1726071260480,0.1443,56976.0,56953.0,0.386346]
["bitfinex","BTCUSD",1726071260732,0.351041,56974.0,56963.0,0.76922306]
["bitfinex","BTCUSD",1726071260938,0.351041,56974.0,56963.0,1.12032806]
["bitfinex","BTCUSD",1726071261161,0.351058,56971.0,56954.0,0.079]
["bitfinex","BTCUSD",1726071261388,0.02834232,56964.0,56957.0,0.023]
["bitfinex","BTCUSD",1726071261599,0.02834232,56964.0,56962.0,0.175554]
["bitfinex","BTCUSD",1726071261809,0.02834232,56964.0,56963.0,0.2512874]
["bitfinex","BTCUSD",1726071261810,0.02934232,56964.0,56963.0,0.2512874]
["bitfinex","BTCUSD",1726071262026,0.02934232,56964.0,56963.0,0.5672124]
["bitfinex","BTCUSD",1726071262249,0.02834232,56964.0,56963.0,0.9988174]
["bitfinex","BTCUSD",1726071262466,0.02934232,56964.0,56963.0,1.60638846]
["bitfinex","BTCUSD",1726071262679,0.02934232,56964.0,56963.0,1.64156846]
["bitfinex","BTCUSD",1726071262680,0.001819,56964.0,56963.0,1.64156846]
["bitfinex","BTCUSD",1726071263722,0.000819,56964.0,56963.0,1.64156846]
["bitfinex","BTCUSD",1726071264186,0.000819,56964.0,56963.0,1.65556846]
["bitfinex","BTCUSD",1726071265058,0.000819,56964.0,56963.0,1.64156846]
["bitfinex","BTCUSD",1726071265490,0.000819,56964.0,56963.0,1.65556846]
["bitfinex","BTCUSD",1726071266923,0.000819,56964.0,56963.0,1.64156846]
["bitfinex","BTCUSD",1726071267163,0.000819,56964.0,56963.0,1.63801306]
["bitfinex","BTCUSD",1726071267420,0.000819,56964.0,56963.0,1.98911806]
["bitfinex","BTCUSD",1726071267666,0.000819,56964.0,56963.0,2.04911806]
["bitfinex","BTCUSD",1726071268134,0.000819,56964.0,56963.0,2.01911806]
["bitfinex","BTCUSD",1726071268372,0.000819,56964.0,56963.0,2.18128761]
["bitfinex","BTCUSD",1726071268867,0.000819,56964.0,56963.0,2.19528761]
["bitfinex","BTCUSD",1726071270071,0.000819,56964.0,56963.0,2.18128761]
["bitfinex","BTCUSD",1726071270338,0.000819,56964.0,56963.0,2.19728761]
["bitfinex","BTCUSD",1726071270800,0.0025185,56979.0,56963.0,2.19728761]
["bitfinex","BTCUSD",1726071270801,0.0025185,56979.0,56978.0,0.175506]
["bitfinex","BTCUSD",1726071271038,0.0025185,56979.0,56978.0,1.27307606]
["bitfinex","BTCUSD",1726071271271,0.0025185,56979.0,56978.0,1.97510006]
["bitfinex","BTCUSD",1726071271503,0.0025185,56979.0,56978.0,1.62408806]
["bitfinex","BTCUSD",1726071271962,0.0025185,56979.0,56978.0,1.63808806]
["bitfinex","BTCUSD",1726071272190,0.0025185,56979.0,56978.0,0.94971]
["bitfinex","BTCUSD",1726071272439,0.0025185,56979.0,56978.0,0.598698]
["bitfinex","BTCUSD",1726071272649,0.0025185,56979.0,56978.0,1.00562651]
["bitfinex","BTCUSD",1726071272877,0.0025185,56979.0,56978.0,1.22519257]
["bitfinex","BTCUSD",1726071273326,0.0025185,56979.0,56978.0,1.21119257]
["bitfinex","BTCUSD",1726071273797,0.0025185,56979.0,56978.0,0.575698]
["bitfinex","BTCUSD",1726071274260,0.0025185,56979.0,56978.0,0.561698]
["bitfinex","BTCUSD",1726071274493,0.0035185,56979.0,56978.0,0.014]
["bitfinex","BTCUSD",1726071274719,0.0035185,56979.0,56978.0,0.04918]
["bitfinex","BTCUSD",1726071274945,0.03103615,56979.0,56978.0,0.04918]
["bitfinex","BTCUSD",1726071275855,0.20653915,56979.0,56978.0,0.04918]
["bitfinex","BTCUSD",1726071276081,0.03103615,56979.0,56978.0,0.04918]
["bitfinex","BTCUSD",1726071276304,0.03103615,56979.0,56978.0,0.9667316]
["bitfinex","BTCUSD",1726071276523,0.03103615,56979.0,56978.0,0.94971]
["bitfinex","BTCUSD",1726071276765,0.03103615,56979.0,56978.0,0.598698]
["bitfinex","BTCUSD",1726071277192,0.03103615,56979.0,56978.0,0.04918]
["bitfinex","BTCUSD",1726071277424,0.03103615,56979.0,56978.0,0.575698]
["bitfinex","BTCUSD",1726071279283,0.03103615,56979.0,56978.0,1.300722]
["bitfinex","BTCUSD",1726071279700,0.03103615,56979.0,56978.0,1.302722]
["bitfinex","BTCUSD",1726071279898,0.03103615,56979.0,56978.0,1.300722]
["bitfinex","BTCUSD",1726071280768,0.03103615,56979.0,56978.0,1.743734]
["bitfinex","BTCUSD",1726071280969,0.0035185,56979.0,56978.0,1.743734]
["bitfinex","BTCUSD",1726071281170,0.0035185,56979.0,56978.0,1.91990355]
["bitfinex","BTCUSD",1726071281617,0.0035185,56979.0,56978.0,2.38371555]
["bitfinex","BTCUSD",1726071281857,0.0034255,56979.0,56978.0,2.03270355]
["bitfinex","BTCUSD",1726071282073,0.0025185,56991.0,56990.0,0.877345]
["bitfinex","BTCUSD",1726071282278,0.0025185,56991.0,56990.0,1.24282556]
["bitfinex","BTCUSD",1726071282491,0.0025185,56991.0,56990.0,1.59376356]
["bitfinex","BTCUSD",1726071283192,0.0025185,56991.0,56990.0,2.09020156]
["bitfinex","BTCUSD",1726071283396,0.0025185,56991.0,56990.0,1.62376356]
["bitfinex","BTCUSD",1726071283600,0.0025185,56991.0,56990.0,1.59376356]
["bitfinex","BTCUSD",1726071283806,0.0025185,56991.0,56990.0,1.286463]
["bitfinex","BTCUSD",1726071284079,0.0025185,56991.0,56990.0,1.50602906]
["bitfinex","BTCUSD",1726071284930,0.0025185,56991.0,56990.0,1.52002906]
["bitfinex","BTCUSD",1726071286196,0.0025185,56991.0,56990.0,0.949525]
["bitfinex","BTCUSD",1726071286415,0.0806185,56991.0,56990.0,0.561587]
["bitfinex","BTCUSD",1726071286625,0.0025185,56991.0,56990.0,1.277463]
["bitfinex","BTCUSD",1726071286828,0.0025185,56991.0,56990.0,1.43016591]
["bitfinex","BTCUSD",1726071287035,0.0025185,56991.0,56990.0,1.07922791]
["bitfinex","BTCUSD",1726071287245,0.0025185,56991.0,56990.0,0.224649]
["bitfinex","BTCUSD",1726071287447,0.0025185,56991.0,56990.0,0.575587]
["bitfinex","BTCUSD",1726071287681,0.0025185,56991.0,56990.0,0.224649]
["bitfinex","BTCUSD",1726071287921,0.0025185,56991.0,56990.0,0.04918]
["bitfinex","BTCUSD",1726071288139,0.0025185,56991.0,56990.0,0.210649]
["bitfinex","BTCUSD",1726071288374,0.0025185,56991.0,56990.0,0.03518]
["bitfinex","BTCUSD",1726071288603,0.68553747,56991.0,56990.0,0.03518]
["bitfinex","BTCUSD",1726071289090,0.685538,56991.0,56990.0,0.03518]
["bitfinex","BTCUSD",1726071289586,0.01714,56991.0,56990.0,0.210649]
["bitfinex","BTCUSD",1726071289823,0.0025185,56991.0,56990.0,0.61860851]
["bitfinex","BTCUSD",1726071290050,0.0025185,56991.0,56990.0,0.99254651]
["bitfinex","BTCUSD",1726071290258,0.0025185,56991.0,56990.0,1.32948451]
["bitfinex","BTCUSD",1726071290502,0.0025185,56991.0,56990.0,1.34348451]
["bitfinex","BTCUSD",1726071290986,0.0025185,56991.0,56990.0,1.32948451]
["bitfinex","BTCUSD",1726071291222,0.0025185,56991.0,56990.0,1.37348451]
["bitfinex","BTCUSD",1726071291456,0.0025185,56991.0,56990.0,1.72642251]
["bitfinex","BTCUSD",1726071291683,0.0025185,56991.0,56990.0,1.89892251]
["bitfinex","BTCUSD",1726071291684,0.0033375,56991.0,56990.0,1.89892251]
["bitfinex","BTCUSD",1726071292889,0.0033375,56991.0,56990.0,1.88492251]
["bitfinex","BTCUSD",1726071293136,0.0054871,57002.0,57000.0,1.637126]
["bitfinex","BTCUSD",1726071293390,0.0054871,57002.0,57000.0,1.85669206]
["bitfinex","BTCUSD",1726071294137,0.0054871,57002.0,57000.0,1.85869206]
["bitfinex","BTCUSD",1726071294375,0.0054871,57002.0,57000.0,1.96269206]
["bitfinex","BTCUSD",1726071294626,0.0054871,57002.0,57000.0,1.99759206]
["bitfinex","BTCUSD",1726071294869,0.0054871,57002.0,57000.0,2.17376161]
["bitfinex","BTCUSD",1726071295328,0.0054871,57002.0,57000.0,2.25096161]
["bitfinex","BTCUSD",1726071295816,0.0054871,57002.0,57000.0,2.23696161]
["bitfinex","BTCUSD",1726071296274,0.0054871,57002.0,57000.0,2.25096161]
["bitfinex","BTCUSD",1726071296767,0.0054871,57002.0,57000.0,2.58783861]
["bitfinex","BTCUSD",1726071297030,0.0054871,57002.0,57001.0,1.729099]
["bitfinex","BTCUSD",1726071297284,0.02832188,57008.0,57007.0,1.348099]
["bitfinex","BTCUSD",1726071297525,0.02832188,57008.0,57007.0,1.728933]
["bitfinex","BTCUSD",1726071300401,0.02832188,57008.0,57007.0,1.330099]
["bitfinex","BTCUSD",1726071300650,0.05582089,57008.0,57007.0,1.330099]
["bitfinex","BTCUSD",1726071301563,0.05582089,57008.0,57007.0,2.128667]
["bitfinex","BTCUSD",1726071301781,0.000819,57021.0,57013.0,1.375969]
["bitfinex","BTCUSD",1726071301999,0.000819,57021.0,57014.0,1.59551406]
["bitfinex","BTCUSD",1726071302226,0.0046681,57025.0,57023.0,0.265367]
["bitfinex","BTCUSD",1726071302462,0.0046681,57025.0,57023.0,1.37925825]
["bitfinex","BTCUSD",1726071302715,0.0046681,57025.0,57023.0,1.9061628]
["bitfinex","BTCUSD",1726071302944,0.0046681,57025.0,57023.0,2.2568978]
["bitfinex","BTCUSD",1726071303391,0.0046681,57025.0,57023.0,2.2588978]
["bitfinex","BTCUSD",1726071303607,0.0046681,57025.0,57023.0,2.0392628]
["bitfinex","BTCUSD",1726071303826,0.0025165,57025.0,57023.0,2.0392628]
["bitfinex","BTCUSD",1726071304283,0.0025165,57025.0,57023.0,2.35055421]
["bitfinex","BTCUSD",1726071304981,0.0025165,57025.0,57023.0,0.926017]
["bitfinex","BTCUSD",1726071305871,0.0025165,57025.0,57023.0,0.890837]
["bitfinex","BTCUSD",1726071306096,0.0025165,57025.0,57023.0,0.926017]
["bitfinex","BTCUSD",1726071306312,0.088481,57024.0,57023.0,0.926017]
["bitfinex","BTCUSD",1726071306522,0.088481,57024.0,57023.0,1.276752]
["bitfinex","BTCUSD",1726071306736,0.088481,57024.0,57023.0,1.74171861]
["bitfinex","BTCUSD",1726071306950,0.088481,57024.0,57023.0,1.61104341]
["bitfinex","BTCUSD",1726071307398,0.234781,57024.0,57023.0,0.189367]
["bitfinex","BTCUSD",1726071307816,0.234781,57024.0,57023.0,1.241572]
["bitfinex","BTCUSD",1726071308477,0.088481,57024.0,57023.0,1.276752]
["bitfinex","BTCUSD",1726071308713,0.088481,57024.0,57023.0,1.61104341]
["bitfinex","BTCUSD",1726071308932,0.088481,57024.0,57023.0,1.285752]
["bitfinex","BTCUSD",1726071309394,0.088481,57024.0,57023.0,0.949017]
["bitfinex","BTCUSD",1726071309872,0.088481,57024.0,57023.0,0.935017]
["bitfinex","BTCUSD",1726071310081,0.088481,57024.0,57023.0,0.949017]
["bitfinex","BTCUSD",1726071310291,0.088481,57024.0,57023.0,1.4327278]
["bitfinex","BTCUSD",1726071310509,0.088481,57024.0,57023.0,1.0679928]
["bitfinex","BTCUSD",1726071310939,0.226781,57024.0,57023.0,0.04918]
["bitfinex","BTCUSD",1726071311161,0.226781,57024.0,57023.0,0.575282]
["bitfinex","BTCUSD",1726071312328,0.226781,57024.0,57023.0,0.04918]
["bitfinex","BTCUSD",1726071312840,0.226781,57024.0,57015.0,0.350783]
["bitfinex","BTCUSD",1726071312841,0.57751,57024.0,57012.0,0.350797]
["bitfinex","BTCUSD",1726071313089,0.1401,57017.0,57016.0,0.210566]
["bitfinex","BTCUSD",1726071313330,0.1401,57017.0,57016.0,0.526164]
["bitfinex","BTCUSD",1726071313801,0.16759879,57017.0,57016.0,0.526164]
["bitfinex","BTCUSD",1726071314047,0.16759879,57017.0,57016.0,0.561344]
["bitfinex","BTCUSD",1726071314257,0.16759879,57017.0,57016.0,0.03518]
["bitfinex","BTCUSD",1726071314470,0.16759879,57017.0,57016.0,0.04918]
["bitfinex","BTCUSD",1726071314681,0.16759879,57017.0,57016.0,0.6153442]
["bitfinex","BTCUSD",1726071314887,0.16759879,57017.0,57016.0,0.014]
["bitfinex","BTCUSD",1726071315120,0.16759879,57017.0,57016.0,0.224569]
["bitfinex","BTCUSD",1726071315341,0.16759879,57017.0,57016.0,0.04918]
["bitfinex","BTCUSD",1726071315568,1.04452879,57017.0,57016.0,0.014]
["bitfinex","BTCUSD",1726071315801,1.76071029,57017.0,57016.0,0.014]
["bitfinex","BTCUSD",1726071316036,1.76071029,57017.0,56994.0,0.350911]
["bitfinex","BTCUSD",1726071316037,0.1404,57000.0,56998.0,0.03518]
["bitfinex","BTCUSD",1726071316416,0.1404,57000.0,56994.0,0.350911]
["bitfinex","BTCUSD",1726071316417,0.1404,57000.0,56999.0,0.73597364]
["bitfinex","BTCUSD",1726071316629,0.1404,57000.0,56999.0,0.877207]
["bitfinex","BTCUSD",1726071316881,0.16790662,57000.0,56999.0,1.22809]
["bitfinex","BTCUSD",1726071317116,0.16790662,57000.0,56999.0,0.912387]
["bitfinex","BTCUSD",1726071317335,0.16790662,57000.0,56999.0,0.03518]
["bitfinex","BTCUSD",1726071317791,0.34334462,57000.0,56999.0,0.03518]
["bitfinex","BTCUSD",1726071318038,0.16790662,57000.0,56999.0,0.03518]
["bitfinex","BTCUSD",1726071318508,0.16790662,57000.0,56988.0,0.03]
["bitfinex","BTCUSD",1726071318509,0.0761,56993.0,56991.0,0.03518]
["bitfinex","BTCUSD",1726071318767,0.0761,56993.0,56991.0,0.175466]
["bitfinex","BTCUSD",1726071318768,0.0616,56992.0,56991.0,0.175466]
["bitfinex","BTCUSD",1726071319289,0.08911078,56992.0,56991.0,0.175466]
["bitfinex","BTCUSD",1726071319515,0.08911078,56992.0,56984.0,0.350973]
["bitfinex","BTCUSD",1726071319516,0.09107702,56992.0,56989.0,0.03518]
["bitfinex","BTCUSD",1726071319738,0.083,56985.0,56981.0,0.003027]
["bitfinex","BTCUSD",1726071319961,0.063,56983.0,56981.0,0.003027]
["bitfinex","BTCUSD",1726071320175,0.175494,56982.0,56981.0,0.003027]
["bitfinex","BTCUSD",1726071320392,0.258494,56982.0,56981.0,0.003027]
["bitfinex","BTCUSD",1726071320606,0.083,56982.0,56981.0,0.003027]
["bitfinex","BTCUSD",1726071321051,0.083,56982.0,56981.0,0.529518]
["bitfinex","BTCUSD",1726071321340,0.083,56982.0,56981.0,0.213704]
["bitfinex","BTCUSD",1726071321579,0.02751626,56983.0,56982.0,0.526482]
["bitfinex","BTCUSD",1726071321794,0.02751626,56983.0,56982.0,0.90047]
["bitfinex","BTCUSD",1726071322008,0.02751626,56983.0,56982.0,1.251458]
["bitfinex","BTCUSD",1726071322692,0.02751626,56983.0,56982.0,0.90047]
["bitfinex","BTCUSD",1726071322930,0.02751626,56983.0,56982.0,1.56274941]
["bitfinex","BTCUSD",1726071323377,0.02751626,56983.0,56982.0,1.57674941]
["bitfinex","BTCUSD",1726071323625,0.02751626,56983.0,56982.0,1.61192941]
["bitfinex","BTCUSD",1726071323897,0.0762,56992.0,56982.0,1.61192941]
["bitfinex","BTCUSD",1726071323898,0.0762,56992.0,56991.0,0.561578]
["bitfinex","BTCUSD",1726071324141,0.0762,56992.0,56991.0,0.9916678]
["bitfinex","BTCUSD",1726071324372,0.0762,56992.0,56991.0,0.93551]
["bitfinex","BTCUSD",1726071324631,0.02751265,56995.0,56994.0,0.877285]
["bitfinex","BTCUSD",1726071324846,0.02751265,56995.0,56994.0,1.286379]
["bitfinex","BTCUSD",1726071325578,0.02751265,56995.0,56994.0,1.637293]
["bitfinex","BTCUSD",1726071325827,0.02751265,56995.0,56994.0,1.286379]
["bitfinex","BTCUSD",1726071326557,0.02751265,56995.0,56994.0,0.935465]
["bitfinex","BTCUSD",1726071326789,0.02751265,56995.0,56994.0,0.949465]
["bitfinex","BTCUSD",1726071327301,0.02751265,56995.0,56994.0,0.561551]
["bitfinex","BTCUSD",1726071327555,0.02751265,56995.0,56994.0,0.912465]
["bitfinex","BTCUSD",1726071327818,0.02751265,56995.0,56994.0,1.4127184]
["bitfinex","BTCUSD",1726071328081,0.02751265,56995.0,56994.0,1.286379]
["bitfinex","BTCUSD",1726071328299,0.02751265,56995.0,56994.0,0.935465]
["bitfinex","BTCUSD",1726071328556,0.10951265,56995.0,56994.0,0.210637]
["bitfinex","BTCUSD",1726071328804,0.10951265,56995.0,56994.0,0.563187]
["bitfinex","BTCUSD",1726071329803,0.10951265,56995.0,56994.0,0.937101]
["bitfinex","BTCUSD",1726071330225,0.10951265,56995.0,56994.0,0.951101]
["bitfinex","BTCUSD",1726071330730,0.10951265,56995.0,56994.0,0.937101]
["bitfinex","BTCUSD",1726071330942,0.10951265,56995.0,56994.0,0.951101]
["bitfinex","BTCUSD",1726071331637,0.02751265,56995.0,56994.0,1.3971251]
["bitfinex","BTCUSD",1726071331870,0.0831,57001.0,56995.0,0.023]
["bitfinex","BTCUSD",1726071332076,0.321447,56997.0,56996.0,0.03518]
["bitfinex","BTCUSD",1726071332288,0.146,56997.0,56996.0,0.03518]
["bitfinex","BTCUSD",1726071332493,0.146,56997.0,56996.0,0.21063]
["bitfinex","BTCUSD",1726071333147,0.146,56997.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726071333148,0.146,56997.0,56994.0,0.036816]
["bitfinex","BTCUSD",1726071333367,0.146,56997.0,56996.0,0.584531]
["bitfinex","BTCUSD",1726071333593,0.146,56997.0,56996.0,1.286333]
["bitfinex","BTCUSD",1726071333809,0.146,56997.0,56996.0,0.935432]
["bitfinex","BTCUSD",1726071334040,0.146,56997.0,56996.0,0.949432]
["bitfinex","BTCUSD",1726071334510,0.146,56997.0,56996.0,0.935432]
["bitfinex","BTCUSD",1726071334718,0.146,56997.0,56996.0,1.286333]
["bitfinex","BTCUSD",1726071334940,0.146,56997.0,56996.0,0.935432]
["bitfinex","BTCUSD",1726071335895,0.02750922,57000.0,56999.0,0.935407]
["bitfinex","BTCUSD",1726071336130,0.02750922,57000.0,56999.0,1.51306075]
["bitfinex","BTCUSD",1726071336372,0.60355264,57023.0,57019.0,0.9121]
["bitfinex","BTCUSD",1726071336641,0.60355264,57023.0,57019.0,1.25066]
["bitfinex","BTCUSD",1726071336869,0.088481,57024.0,57019.0,1.86339075]
["bitfinex","BTCUSD",1726071337092,0.088481,57024.0,57019.0,2.0415603]
["bitfinex","BTCUSD",1726071337310,0.088481,57024.0,57019.0,1.6908003]
["bitfinex","BTCUSD",1726071337536,0.088481,57024.0,57019.0,2.1315603]
["bitfinex","BTCUSD",1726071337749,0.088481,57024.0,57019.0,2.1015603]
["bitfinex","BTCUSD",1726071337973,0.088481,57024.0,57019.0,1.7628003]
["bitfinex","BTCUSD",1726071338186,0.088481,57024.0,57019.0,1.81746954]
["bitfinex","BTCUSD",1726071338627,0.088481,57024.0,57019.0,1.81946954]
["bitfinex","BTCUSD",1726071338850,0.088481,57024.0,57019.0,1.81746954]
["bitfinex","BTCUSD",1726071339081,0.088481,57024.0,57019.0,1.29986]
["bitfinex","BTCUSD",1726071339309,0.088481,57024.0,57019.0,0.9491]
["bitfinex","BTCUSD",1726071339753,0.088481,57024.0,57019.0,1.29986]
["bitfinex","BTCUSD",1726071339972,0.0815669,57020.0,57019.0,0.59834]
["bitfinex","BTCUSD",1726071340189,0.0815669,57020.0,57019.0,0.9491]
["bitfinex","BTCUSD",1726071340436,0.1457669,57020.0,57019.0,0.59834]
["bitfinex","BTCUSD",1726071340670,0.1457669,57020.0,57019.0,0.0492]
["bitfinex","BTCUSD",1726071340885,0.1457669,57020.0,57019.0,0.57534]
["bitfinex","BTCUSD",1726071341110,0.1457669,57020.0,57019.0,0.0492]
["bitfinex","BTCUSD",1726071341350,0.1457669,57020.0,57015.0,0.0352]
["bitfinex","BTCUSD",1726071341746,0.1457669,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1726071342006,0.3211439,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1726071342220,0.6718979,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1726071342692,0.3211439,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1726071343137,0.1457669,57020.0,57017.0,0.175385]
["bitfinex","BTCUSD",1726071343396,0.1457669,57020.0,57015.0,0.175391]
["bitfinex","BTCUSD",1726071343397,0.3211439,57020.0,57015.0,0.175391]
["bitfinex","BTCUSD",1726071343622,0.3211439,57020.0,57019.0,0.012]
["bitfinex","BTCUSD",1726071343836,0.3211439,57020.0,57017.0,0.0352]
["bitfinex","BTCUSD",1726071344327,0.1457669,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1726071344549,0.17326713,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1726071344764,0.34864413,57020.0,57017.0,0.0352]
["bitfinex","BTCUSD",1726071344977,0.33404413,57020.0,57017.0,0.0352]
["bitfinex","BTCUSD",1726071345196,0.33404413,57020.0,57017.0,0.210583]
["bitfinex","BTCUSD",1726071345197,0.15866713,57020.0,57017.0,0.210583]
["bitfinex","BTCUSD",1726071345415,0.15866713,57020.0,57019.0,0.52614]
["bitfinex","BTCUSD",1726071345629,0.15866713,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726071346299,0.15866713,57020.0,57019.0,0.52614]
["bitfinex","BTCUSD",1726071346508,0.15866713,57020.0,57019.0,0.56134]
["bitfinex","BTCUSD",1726071346952,0.15866713,57020.0,57019.0,0.57534]
["bitfinex","BTCUSD",1726071347414,0.15866713,57020.0,57019.0,0.9261]
["bitfinex","BTCUSD",1726071347632,0.15866713,57020.0,57019.0,0.0492]
["bitfinex","BTCUSD",1726071347853,0.15866713,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726071348112,0.15866713,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1726071348327,0.15866713,57020.0,57019.0,0.18938]
["bitfinex","BTCUSD",1726071348539,0.15866713,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726071348758,0.15866713,57020.0,57019.0,0.21058]
["bitfinex","BTCUSD",1726071348975,0.18346374,57020.0,57014.0,0.0352]
["bitfinex","BTCUSD",1726071349405,0.18346374,57020.0,57015.0,0.0352]
["bitfinex","BTCUSD",1726071349406,0.35272624,57019.0,57015.0,0.0352]
["bitfinex","BTCUSD",1726071349619,0.15866713,57020.0,57015.0,0.0352]
["bitfinex","BTCUSD",1726071349801,0.17538,57019.0,57015.0,0.175391]
["bitfinex","BTCUSD",1726071350019,0.17538,57019.0,57001.0,0.35125547]
["bitfinex","BTCUSD",1726071350020,0.50942113,57020.0,57001.0,0.31143999]
["bitfinex","BTCUSD",1726071350231,0.350784,57016.0,57005.0,0.350845]
["bitfinex","BTCUSD",1726071350462,0.175398,57014.0,57010.0,0.175406]
["bitfinex","BTCUSD",1726071350864,0.175402,57012.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726071351069,0.1414,57012.0,56996.0,0.16138588]
["bitfinex","BTCUSD",1726071351277,0.1414,57012.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726071351484,0.1414,57012.0,57005.0,0.006]
["bitfinex","BTCUSD",1726071351696,0.350816,57010.0,57005.0,0.006]
["bitfinex","BTCUSD",1726071351910,0.1414,57012.0,57005.0,0.006]
["bitfinex","BTCUSD",1726071352122,0.350811,57011.0,57005.0,0.006]
["bitfinex","BTCUSD",1726071352335,0.175418,57007.0,57005.0,0.0412]
["bitfinex","BTCUSD",1726071352774,0.350823,57009.0,57005.0,0.0412]
["bitfinex","BTCUSD",1726071352978,0.350819,57010.0,57005.0,0.0352]
["bitfinex","BTCUSD",1726071353195,0.175421,57006.0,57001.0,0.210633]
["bitfinex","BTCUSD",1726071353454,0.175421,57006.0,57002.0,0.21063]
["bitfinex","BTCUSD",1726071353664,0.143,57003.0,56998.0,0.175443]
["bitfinex","BTCUSD",1726071353884,0.143,57003.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726071354095,0.175446,56998.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726071354353,0.175448,56997.0,56994.0,0.036836]
["bitfinex","BTCUSD",1726071354567,0.143,57003.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726071354789,0.0797,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726071355211,0.0797,56995.0,56994.0,0.528007]
["bitfinex","BTCUSD",1726071355426,0.09080912,57001.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726071355642,0.09080912,57001.0,56999.0,0.175441]
["bitfinex","BTCUSD",1726071356068,0.175438,57000.0,56997.0,0.175446]
["bitfinex","BTCUSD",1726071356285,0.09080912,57001.0,56997.0,0.175446]
["bitfinex","BTCUSD",1726071356504,0.09080912,57001.0,56995.0,0.350905]
["bitfinex","BTCUSD",1726071356505,0.01457722,57000.0,56998.0,0.386089]
["bitfinex","BTCUSD",1726071356753,0.09080912,57001.0,56999.0,0.0352]
["bitfinex","BTCUSD",1726071356968,0.01457727,57000.0,56999.0,0.0352]
["bitfinex","BTCUSD",1726071357179,0.01457727,57000.0,56999.0,0.210641]
["bitfinex","BTCUSD",1726071357427,0.01457727,57000.0,56999.0,0.561524]
["bitfinex","BTCUSD",1726071357636,0.02915344,57000.0,56999.0,0.6055881]
["bitfinex","BTCUSD",1726071357866,0.01457617,57000.0,56999.0,0.6055881]
["bitfinex","BTCUSD",1726071358129,0.02750912,57001.0,57000.0,0.584515]
["bitfinex","BTCUSD",1726071358337,0.02750912,57001.0,57000.0,0.935392]
["bitfinex","BTCUSD",1726071358557,0.02750912,57001.0,57000.0,1.03103761]
["bitfinex","BTCUSD",1726071358767,0.02750912,57001.0,57000.0,1.286269]
["bitfinex","BTCUSD",1726071358968,0.02750912,57001.0,57000.0,0.935392]
["bitfinex","BTCUSD",1726071359794,0.02750912,57001.0,57000.0,0.912392]
["bitfinex","BTCUSD",1726071360533,0.02750912,57001.0,57000.0,0.926392]
["bitfinex","BTCUSD",1726071360736,0.02750912,57001.0,57000.0,0.210638]
["bitfinex","BTCUSD",1726071361154,0.02750912,57001.0,57000.0,0.224638]
["bitfinex","BTCUSD",1726071361364,0.02750912,57001.0,57000.0,0.575515]
["bitfinex","BTCUSD",1726071361572,0.02750912,57001.0,57000.0,0.561515]
["bitfinex","BTCUSD",1726071361781,0.02750912,57001.0,56999.0,0.0352]
["bitfinex","BTCUSD",1726071361782,0.0755,57000.0,56999.0,0.0352]
["bitfinex","BTCUSD",1726071362391,0.0755,57000.0,56995.0,0.350903]
["bitfinex","BTCUSD",1726071362604,0.0755,57000.0,56999.0,0.210641]
["bitfinex","BTCUSD",1726071363046,0.0755,57000.0,56999.0,0.526324]
["bitfinex","BTCUSD",1726071363271,0.10300981,57000.0,56999.0,0.526324]
["bitfinex","BTCUSD",1726071363482,0.10300981,57000.0,56999.0,0.561524]
["bitfinex","BTCUSD",1726071363869,0.10300981,57000.0,56999.0,0.210641]
["bitfinex","BTCUSD",1726071364099,0.10300981,57000.0,56995.0,0.350906]
["bitfinex","BTCUSD",1726071364347,0.10300981,57000.0,56994.0,0.177092]
["bitfinex","BTCUSD",1726071364589,0.175448,56997.0,56995.0,0.0002241]
["bitfinex","BTCUSD",1726071364811,0.25775,56996.0,56995.0,0.0002241]
["bitfinex","BTCUSD",1726071364998,0.959552,56996.0,56995.0,0.0002241]
["bitfinex","BTCUSD",1726071365469,1.372253,56996.0,56995.0,0.0002241]
["bitfinex","BTCUSD",1726071365688,1.021352,56996.0,56995.0,0.0002241]
["bitfinex","BTCUSD",1726071366531,1.021352,56996.0,56995.0,0.0142241]
["bitfinex","BTCUSD",1726071366770,1.372253,56996.0,56995.0,0.0142241]
["bitfinex","BTCUSD",1726071367057,1.372253,56996.0,56995.0,0.0002241]
["bitfinex","BTCUSD",1726071367280,1.372253,56996.0,56986.0,0.0024694]
["bitfinex","BTCUSD",1726071367281,0.666935,56987.0,56986.0,0.0024694]
["bitfinex","BTCUSD",1726071367479,1.3190887,56987.0,56986.0,0.0024694]
["bitfinex","BTCUSD",1726071367682,1.6700457,56987.0,56986.0,0.0024694]
["bitfinex","BTCUSD",1726071368123,1.6975636,56987.0,56986.0,0.0024694]
["bitfinex","BTCUSD",1726071368552,1.6975636,56987.0,56975.0,0.0024694]
["bitfinex","BTCUSD",1726071368553,0.8775,56980.0,56975.0,0.0024694]
["bitfinex","BTCUSD",1726071368765,1.3185967,56980.0,56975.0,0.0024694]
["bitfinex","BTCUSD",1726071369162,1.0174,56980.0,56975.0,0.0024694]
["bitfinex","BTCUSD",1726071369425,0.69392095,56980.0,56975.0,0.0024694]
["bitfinex","BTCUSD",1726071369661,1.04492095,56980.0,56975.0,0.0024694]
["bitfinex","BTCUSD",1726071370141,0.87756,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071370354,0.175512,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071370570,0.526536,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071370784,0.175512,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071371462,0.526536,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071372094,0.526536,56976.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071372307,0.175506,56978.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071372488,0.175512,56976.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071372967,0.87756,56976.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071373171,0.95786,56976.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071373421,0.606836,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071373630,0.95786,56976.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071373845,1.371284,56976.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071374293,1.371284,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071374512,1.371284,56976.0,56975.0,0.0161074]
["bitfinex","BTCUSD",1726071375008,0.669236,56976.0,56975.0,0.0021074]
["bitfinex","BTCUSD",1726071375228,0.669236,56976.0,56975.0,0.0041074]
["bitfinex","BTCUSD",1726071375229,1.02026,56976.0,56975.0,0.0041074]
["bitfinex","BTCUSD",1726071376097,1.371284,56976.0,56975.0,0.0041074]
["bitfinex","BTCUSD",1726071376549,1.373322,56965.0,56964.0,0.0024694]
["bitfinex","BTCUSD",1726071376766,1.02223,56965.0,56964.0,0.0024694]
["bitfinex","BTCUSD",1726071377416,1.04975733,56965.0,56964.0,0.0024694]
["bitfinex","BTCUSD",1726071378332,1.04975733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071378793,0.17202733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071379012,0.02752733,56965.0,56964.0,0.5431164]
["bitfinex","BTCUSD",1726071379229,0.02752733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071379451,0.02752733,56965.0,56964.0,0.1920184]
["bitfinex","BTCUSD",1726071379690,0.02752733,56965.0,56964.0,0.0516694]
["bitfinex","BTCUSD",1726071379945,0.02752733,56965.0,56964.0,0.1920184]
["bitfinex","BTCUSD",1726071380161,0.02752733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071380376,0.55416533,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071380578,0.20307333,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071381008,0.55416533,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071381240,1.05075733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071381467,1.40184933,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071381714,1.05075733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071382401,0.17302733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071382589,0.20307333,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071382827,0.55416533,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071383253,0.02752733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071383477,0.29073333,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071383690,0.99291733,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071383934,2.13479803,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071384170,1.48250933,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071384841,1.78370603,56965.0,56964.0,0.0164694]
["bitfinex","BTCUSD",1726071385319,1.114145,56964.0,56963.0,0.001638]
["bitfinex","BTCUSD",1726071385597,1.114145,56964.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071385598,0.9743457,56953.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071385878,4.4940437,56953.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071386113,1.5624277,56946.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071386356,1.6661277,56946.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071386601,0.662513,56946.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071387083,1.6981277,56946.0,56943.0,0.001636]
["bitfinex","BTCUSD",1726071387576,2.0563367,56946.0,56945.0,0.0031496]
["bitfinex","BTCUSD",1726071387837,1.70066985,56946.0,56945.0,0.0031496]
["bitfinex","BTCUSD",1726071388089,1.39247315,56946.0,56945.0,0.0021496]
["bitfinex","BTCUSD",1726071388346,1.39247315,56946.0,56945.0,0.0101496]
["bitfinex","BTCUSD",1726071388347,1.39347315,56946.0,56945.0,0.0101496]
["bitfinex","BTCUSD",1726071388613,1.04226415,56946.0,56945.0,0.0101496]
["bitfinex","BTCUSD",1726071389326,1.39347315,56946.0,56945.0,0.0101496]
["bitfinex","BTCUSD",1726071389563,1.04226415,56946.0,56945.0,0.0101496]
["bitfinex","BTCUSD",1726071389815,0.69005515,56946.0,56945.0,0.0021496]
["bitfinex","BTCUSD",1726071390103,0.69205515,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071390347,1.04326415,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071390586,1.39247315,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071390838,1.42247315,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071391055,1.42347315,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071391559,1.72366985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071391803,1.72666985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071393181,1.72366985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071393392,2.07587885,56946.0,56945.0,0.0087876]
["bitfinex","BTCUSD",1726071393613,2.13587885,56946.0,56945.0,0.0087876]
["bitfinex","BTCUSD",1726071393849,2.13787885,56946.0,56945.0,0.0087876]
["bitfinex","BTCUSD",1726071394258,2.13687885,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071394467,2.13687885,56946.0,56945.0,0.0077876]
["bitfinex","BTCUSD",1726071394681,2.13487885,56946.0,56945.0,0.0077876]
["bitfinex","BTCUSD",1726071396180,2.13487885,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071396412,1.69366985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071396612,1.40147315,56946.0,56945.0,0.0047876]
["bitfinex","BTCUSD",1726071396826,1.70266985,56946.0,56945.0,0.0047876]
["bitfinex","BTCUSD",1726071397048,2.04487885,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071397270,1.39247315,56946.0,56945.0,0.0067876]
["bitfinex","BTCUSD",1726071398392,1.04126415,56946.0,56945.0,0.0067876]
["bitfinex","BTCUSD",1726071399079,1.39247315,56946.0,56945.0,0.0067876]
["bitfinex","BTCUSD",1726071399326,1.69366985,56946.0,56945.0,0.0067876]
["bitfinex","BTCUSD",1726071399569,1.34246085,56946.0,56945.0,0.0067876]
["bitfinex","BTCUSD",1726071399766,1.72366985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071400015,1.72466985,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071400226,2.07587885,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071400442,1.72366985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071400654,1.34246085,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071400876,1.04226415,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071401106,1.39347315,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071401522,1.04226415,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071401997,1.39347315,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071402235,1.69466985,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071402446,1.69366985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071402661,1.69666985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071403322,1.69366985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071403532,1.69366985,56946.0,56945.0,0.0057876]
["bitfinex","BTCUSD",1726071403533,1.78366985,56946.0,56945.0,0.0057876]
["bitfinex","BTCUSD",1726071403738,2.13687885,56946.0,56945.0,0.0057876]
["bitfinex","BTCUSD",1726071403959,2.13687885,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071404651,2.13487885,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071404895,0.90556415,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071405114,0.55435515,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071406019,0.90556415,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071406231,1.25677315,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071406445,0.90556415,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071406659,0.90656415,56946.0,56945.0,0.0107876]
["bitfinex","BTCUSD",1726071407336,0.90556415,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071408415,0.90556415,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071408416,0.20414615,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071408648,0.02854215,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071408862,0.55535515,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071409115,1.25777315,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071409326,2.08127885,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071409544,1.70006985,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071409769,1.39887315,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071409982,1.70006985,56946.0,56945.0,0.0097876]
["bitfinex","BTCUSD",1726071410193,1.69906985,56946.0,56945.0,0.0037876]
["bitfinex","BTCUSD",1726071411324,1.69906985,56946.0,56945.0,0.0057876]
["bitfinex","BTCUSD",1726071411799,0.90556415,56946.0,56945.0,0.0057876]
["bitfinex","BTCUSD",1726071412448,0.02754215,56946.0,56945.0,0.0057876]
["bitfinex","BTCUSD",1726071412678,0.02754215,56946.0,56945.0,0.1813956]
["bitfinex","BTCUSD",1726071412886,0.02754215,56946.0,56945.0,0.5306116]
["bitfinex","BTCUSD",1726071413323,0.02854215,56946.0,56945.0,1.51264156]
["bitfinex","BTCUSD",1726071413536,0.02854215,56946.0,56945.0,1.3888436]
["bitfinex","BTCUSD",1726071413753,0.02754215,56946.0,56945.0,1.7370596]
["bitfinex","BTCUSD",1726071413973,0.02754215,56946.0,56945.0,1.77623193]
["bitfinex","BTCUSD",1726071414182,0.02754215,56946.0,56945.0,1.78123193]
["bitfinex","BTCUSD",1726071414183,0.02854215,56946.0,56945.0,1.78123193]
["bitfinex","BTCUSD",1726071414402,0.02854215,56946.0,56945.0,1.90643193]
["bitfinex","BTCUSD",1726071414621,0.000819,56952.0,56951.0,1.419026]
["bitfinex","BTCUSD",1726071414847,0.02835139,56952.0,56951.0,1.7202227]
["bitfinex","BTCUSD",1726071415306,0.02835139,56952.0,56951.0,1.89544497]
["bitfinex","BTCUSD",1726071415592,0.02835139,56952.0,56951.0,2.27662397]
["bitfinex","BTCUSD",1726071415795,0.000819,56952.0,56951.0,2.27662397]
["bitfinex","BTCUSD",1726071416023,0.000819,56952.0,56951.0,2.39190264]
["bitfinex","BTCUSD",1726071416309,0.000819,56952.0,56951.0,1.98744497]
["bitfinex","BTCUSD",1726071416534,0.000819,56952.0,56951.0,1.7502227]
["bitfinex","BTCUSD",1726071416815,0.000819,56952.0,56951.0,1.7202227]
["bitfinex","BTCUSD",1726071417037,0.000819,56952.0,56951.0,1.419026]
["bitfinex","BTCUSD",1726071417268,0.000819,56952.0,56951.0,1.7202227]
["bitfinex","BTCUSD",1726071417505,0.02834548,56952.0,56951.0,1.7202227]
["bitfinex","BTCUSD",1726071417741,0.02834548,56952.0,56951.0,2.27757125]
["bitfinex","BTCUSD",1726071417983,0.02934548,56952.0,56951.0,2.28357125]
["bitfinex","BTCUSD",1726071418215,0.02934548,56952.0,56951.0,1.7262227]
["bitfinex","BTCUSD",1726071418459,0.02834548,56952.0,56951.0,1.7202227]
["bitfinex","BTCUSD",1726071418706,0.02934548,56952.0,56951.0,1.073847]
["bitfinex","BTCUSD",1726071418941,0.02934548,56952.0,56951.0,1.425026]
["bitfinex","BTCUSD",1726071419898,0.02834548,56952.0,56951.0,1.419026]
["bitfinex","BTCUSD",1726071420112,0.03034548,56952.0,56951.0,2.3139043]
["bitfinex","BTCUSD",1726071420373,0.02934548,56952.0,56951.0,2.3149043]
["bitfinex","BTCUSD",1726071420589,0.03034548,56952.0,56951.0,1.9327253]
["bitfinex","BTCUSD",1726071420804,0.02934548,56952.0,56951.0,1.420026]
["bitfinex","BTCUSD",1726071421047,0.02934548,56952.0,56951.0,1.425026]
["bitfinex","BTCUSD",1726071421276,0.02934548,56952.0,56951.0,1.7262227]
["bitfinex","BTCUSD",1726071421507,0.000819,56952.0,56951.0,2.1014017]
["bitfinex","BTCUSD",1726071421739,0.001819,56952.0,56951.0,2.69675025]
["bitfinex","BTCUSD",1726071421957,0.002819,56952.0,56951.0,2.69675025]
["bitfinex","BTCUSD",1726071422195,0.02752598,56959.0,56958.0,1.747607]
["bitfinex","BTCUSD",1726071422408,0.02752598,56959.0,56958.0,2.0488037]
["bitfinex","BTCUSD",1726071422627,0.02752598,56959.0,56958.0,2.22497325]
["bitfinex","BTCUSD",1726071422868,0.02752598,56959.0,56958.0,2.22697325]
["bitfinex","BTCUSD",1726071423071,0.02752598,56959.0,56958.0,2.28697325]
["bitfinex","BTCUSD",1726071423297,0.02752598,56959.0,56958.0,2.33527325]
["bitfinex","BTCUSD",1726071423518,0.02752598,56959.0,56958.0,2.68640825]
["bitfinex","BTCUSD",1726071423747,0.02752598,56959.0,56958.0,2.03207655]
["bitfinex","BTCUSD",1726071423984,0.02752598,56959.0,56958.0,2.33527325]
["bitfinex","BTCUSD",1726071424198,0.02852598,56959.0,56958.0,2.34027325]
["bitfinex","BTCUSD",1726071424409,0.02852598,56959.0,56958.0,2.33827325]
["bitfinex","BTCUSD",1726071424648,0.02852598,56959.0,56958.0,2.0721037]
["bitfinex","BTCUSD",1726071424864,0.02852598,56959.0,56958.0,1.7209687]
["bitfinex","BTCUSD",1726071425081,0.02952598,56959.0,56958.0,1.7229687]
["bitfinex","BTCUSD",1726071425345,0.02952598,56959.0,56958.0,2.5172387]
["bitfinex","BTCUSD",1726071425784,0.02952598,56959.0,56958.0,2.69340825]
["bitfinex","BTCUSD",1726071427790,0.01743316,56959.0,56958.0,3.04454325]
["bitfinex","BTCUSD",1726071428018,0.000819,56975.0,56974.0,0.09]
["bitfinex","BTCUSD",1726071428241,0.000819,56975.0,56974.0,1.7313754]
["bitfinex","BTCUSD",1726071428470,0.000819,56975.0,56974.0,2.14523225]
["bitfinex","BTCUSD",1726071428688,0.000819,56975.0,56974.0,1.85419525]
["bitfinex","BTCUSD",1726071428938,0.000819,56975.0,56974.0,0.935792]
["bitfinex","BTCUSD",1726071429158,0.000819,56975.0,56974.0,1.286829]
["bitfinex","BTCUSD",1726071429375,0.001819,56975.0,56974.0,1.288829]
["bitfinex","BTCUSD",1726071429811,0.001819,56975.0,56974.0,0.937792]
["bitfinex","BTCUSD",1726071430482,0.001819,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1726071430711,0.001819,56975.0,56974.0,0.191518]
["bitfinex","BTCUSD",1726071430712,0.002819,56975.0,56974.0,0.191518]
["bitfinex","BTCUSD",1726071431210,0.002819,56975.0,56974.0,0.577755]
["bitfinex","BTCUSD",1726071431660,0.002819,56975.0,56974.0,0.039]
["bitfinex","BTCUSD",1726071432515,0.178334,56975.0,56974.0,0.039]
["bitfinex","BTCUSD",1726071432742,0.595465,56975.0,56974.0,0.016]
["bitfinex","BTCUSD",1726071433017,1.6771237,56975.0,56974.0,0.016]
["bitfinex","BTCUSD",1726071433271,1.375927,56975.0,56974.0,0.016]
["bitfinex","BTCUSD",1726071434011,0.322834,56975.0,56974.0,0.016]
["bitfinex","BTCUSD",1726071434428,0.146319,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1726071434639,0.17384145,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1726071434901,0.02934145,56975.0,56974.0,0.42784719]
["bitfinex","BTCUSD",1726071435114,0.02934145,56975.0,56974.0,0.025]
["bitfinex","BTCUSD",1726071435370,0.02934145,56975.0,56966.0,0.023]
["bitfinex","BTCUSD",1726071435371,0.351043,56973.0,56966.0,0.023]
["bitfinex","BTCUSD",1726071435574,0.351072,56969.0,56961.0,0.351113]
["bitfinex","BTCUSD",1726071435777,0.17554,56967.0,56963.0,0.198551]
["bitfinex","BTCUSD",1726071435979,0.175537,56968.0,56964.0,0.175548]
["bitfinex","BTCUSD",1726071436213,0.0275247,56967.0,56963.0,0.0582]
["bitfinex","BTCUSD",1726071436413,0.0275247,56967.0,56963.0,0.233749]
["bitfinex","BTCUSD",1726071436642,0.0275247,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1726071436852,0.2030647,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1726071437060,0.2030647,56967.0,56963.0,0.233752]
["bitfinex","BTCUSD",1726071437276,0.2030647,56967.0,56963.0,0.247752]
["bitfinex","BTCUSD",1726071437505,0.2030647,56967.0,56963.0,0.014]
["bitfinex","BTCUSD",1726071437506,0.668247,56964.0,56963.0,0.014]
["bitfinex","BTCUSD",1726071437718,0.1416,56964.0,56963.0,0.014]
["bitfinex","BTCUSD",1726071437936,0.0275247,56967.0,56963.0,0.014]
["bitfinex","BTCUSD",1726071438161,0.0275247,56967.0,56966.0,0.175543]
["bitfinex","BTCUSD",1726071438371,0.0275247,56967.0,56966.0,0.526629]
["bitfinex","BTCUSD",1726071438580,0.0275247,56967.0,56966.0,0.912915]
["bitfinex","BTCUSD",1726071438798,0.0275247,56967.0,56966.0,0.935915]
["bitfinex","BTCUSD",1726071439012,0.0275247,56967.0,56966.0,0.584829]
["bitfinex","BTCUSD",1726071439236,0.0295247,56967.0,56966.0,0.598829]
["bitfinex","BTCUSD",1726071439447,0.0285247,56967.0,56966.0,0.598829]
["bitfinex","BTCUSD",1726071439663,0.0295247,56967.0,56966.0,0.0862]
["bitfinex","BTCUSD",1726071439881,0.5551447,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1726071440109,0.0903247,56967.0,56966.0,0.189543]
["bitfinex","BTCUSD",1726071440326,0.0295247,56967.0,56966.0,0.554629]
["bitfinex","BTCUSD",1726071440574,0.0295247,56967.0,56966.0,1.4186731]
["bitfinex","BTCUSD",1726071440575,0.002,56967.0,56966.0,1.4186731]
["bitfinex","BTCUSD",1726071440786,0.001,56967.0,56966.0,1.4046731]
["bitfinex","BTCUSD",1726071441005,0.001,56967.0,56966.0,1.349301]
["bitfinex","BTCUSD",1726071441466,0.001,56967.0,56966.0,0.949915]
["bitfinex","BTCUSD",1726071441680,0.0629,56972.0,56967.0,0.023]
["bitfinex","BTCUSD",1726071441909,0.01459867,56971.0,56967.0,0.023]
["bitfinex","BTCUSD",1726071442138,0.0629,56972.0,56971.0,0.175527]
["bitfinex","BTCUSD",1726071442376,0.07750319,56972.0,56971.0,0.175527]
["bitfinex","BTCUSD",1726071442646,0.07750319,56972.0,56970.0,0.17553]
["bitfinex","BTCUSD",1726071442874,0.01460319,56971.0,56967.0,0.0352]
["bitfinex","BTCUSD",1726071443092,0.01460319,56970.0,56968.0,0.175535]
["bitfinex","BTCUSD",1726071443310,0.01460319,56969.0,56967.0,0.223739]
["bitfinex","BTCUSD",1726071443528,0.0629,56972.0,56967.0,0.0352]
["bitfinex","BTCUSD",1726071443529,0.26994019,56968.0,56967.0,0.0352]
["bitfinex","BTCUSD",1726071443776,0.09440319,56968.0,56967.0,0.0352]
["bitfinex","BTCUSD",1726071443988,0.26994019,56968.0,56967.0,0.0352]
["bitfinex","BTCUSD",1726071444207,0.26994019,56968.0,56965.0,0.001638]
["bitfinex","BTCUSD",1726071444208,0.175541,56967.0,56965.0,0.001638]
["bitfinex","BTCUSD",1726071444452,0.09440319,56968.0,56965.0,0.001638]
["bitfinex","BTCUSD",1726071444453,0.175543,56966.0,56965.0,0.001638]
["bitfinex","BTCUSD",1726071444674,0.0275237,56969.0,56966.0,0.0212389]
["bitfinex","BTCUSD",1726071444908,0.0275237,56969.0,56968.0,0.900685]
["bitfinex","BTCUSD",1726071445126,0.0275237,56969.0,56968.0,1.34903519]
["bitfinex","BTCUSD",1726071445363,0.04211017,56969.0,56968.0,1.34903519]
["bitfinex","BTCUSD",1726071445607,0.04211017,56969.0,56968.0,2.00130589]
["bitfinex","BTCUSD",1726071445843,0.0275237,56969.0,56968.0,2.06650589]
["bitfinex","BTCUSD",1726071446071,0.0275237,56969.0,56968.0,2.06850589]
["bitfinex","BTCUSD",1726071446330,0.0285237,56969.0,56968.0,2.08250589]
["bitfinex","BTCUSD",1726071446569,0.0009892,56978.0,56974.0,1.353829]
["bitfinex","BTCUSD",1726071446785,0.02850785,56978.0,56974.0,2.2464756]
["bitfinex","BTCUSD",1726071447944,0.02850785,56978.0,56974.0,1.7530257]
["bitfinex","BTCUSD",1726071448229,0.001819,56975.0,56974.0,2.1180627]
["bitfinex","BTCUSD",1726071448470,0.0020668,56975.0,56974.0,2.1200627]
["bitfinex","BTCUSD",1726071448704,0.0020668,56975.0,56974.0,1.7370257]
["bitfinex","BTCUSD",1726071448939,0.0020668,56975.0,56974.0,1.360829]
["bitfinex","BTCUSD",1726071449178,0.0020668,56975.0,56974.0,0.612755]
["bitfinex","BTCUSD",1726071449417,0.0020668,56975.0,56974.0,0.0632]
["bitfinex","BTCUSD",1726071449937,0.0020668,56975.0,56974.0,0.589755]
["bitfinex","BTCUSD",1726071450419,0.0010668,56975.0,56974.0,0.575755]
["bitfinex","BTCUSD",1726071450423,0.0010668,56975.0,56974.0,1.3719099]
["bitfinex","BTCUSD",1726071450648,0.0010668,56975.0,56974.0,2.5741806]
["bitfinex","BTCUSD",1726071450892,0.0010668,56975.0,56974.0,2.5971806]
["bitfinex","BTCUSD",1726071451105,0.0010668,56975.0,56974.0,2.5851806]
["bitfinex","BTCUSD",1726071451323,0.0010668,56975.0,56974.0,2.2743436]
["bitfinex","BTCUSD",1726071451562,0.0010668,56975.0,56974.0,2.2603436]
["bitfinex","BTCUSD",1726071451782,0.0010668,56975.0,56974.0,2.2673436]
["bitfinex","BTCUSD",1726071451994,0.0010668,56975.0,56974.0,2.2693436]
["bitfinex","BTCUSD",1726071452213,0.0010668,56975.0,56974.0,2.2533436]
["bitfinex","BTCUSD",1726071452431,0.0010668,56975.0,56974.0,2.2693436]
["bitfinex","BTCUSD",1726071452858,0.0010668,56975.0,56974.0,2.2553436]
["bitfinex","BTCUSD",1726071453066,0.0010668,56975.0,56974.0,2.2693436]
["bitfinex","BTCUSD",1726071453784,0.0010668,56975.0,56974.0,2.2833436]
["bitfinex","BTCUSD",1726071454511,0.0010668,56975.0,56974.0,2.2693436]
["bitfinex","BTCUSD",1726071454771,0.0010668,56975.0,56974.0,2.9854176]
["bitfinex","BTCUSD",1726071455262,0.0010668,56975.0,56974.0,2.9714176]
["bitfinex","BTCUSD",1726071455507,0.002477,56982.0,56974.0,2.9714176]
["bitfinex","BTCUSD",1726071455508,0.002477,56982.0,56981.0,2.8565577]
["bitfinex","BTCUSD",1726071455980,0.002477,56982.0,56981.0,2.5055637]
["bitfinex","BTCUSD",1726071457242,0.002477,56982.0,56981.0,2.5195637]
["bitfinex","BTCUSD",1726071457502,0.002477,56982.0,56981.0,2.1665697]
["bitfinex","BTCUSD",1726071457754,0.002477,56982.0,56981.0,1.307679]
["bitfinex","BTCUSD",1726071458464,0.002477,56982.0,56981.0,1.4444469]
["bitfinex","BTCUSD",1726071459186,0.002477,56982.0,56981.0,1.4674469]
["bitfinex","BTCUSD",1726071459668,0.002477,56982.0,56981.0,2.6615316]
["bitfinex","BTCUSD",1726071460138,0.002477,56982.0,56981.0,3.0125256]
["bitfinex","BTCUSD",1726071460398,0.002477,56982.0,56981.0,2.7133289]
["bitfinex","BTCUSD",1726071460667,0.002477,56982.0,56981.0,2.76476695]
["bitfinex","BTCUSD",1726071461369,0.002477,56982.0,56981.0,2.75076695]
["bitfinex","BTCUSD",1726071461603,0.002477,56982.0,56981.0,2.7133289]
["bitfinex","BTCUSD",1726071461867,0.02751021,56998.0,56992.0,2.0305637]
["bitfinex","BTCUSD",1726071462109,0.062477,56993.0,56992.0,0.912515]
["bitfinex","BTCUSD",1726071462339,0.062477,56993.0,56992.0,1.263441]
["bitfinex","BTCUSD",1726071462340,0.141077,56993.0,56992.0,1.263441]
["bitfinex","BTCUSD",1726071462592,0.002477,56993.0,56992.0,1.263441]
["bitfinex","BTCUSD",1726071462848,0.002477,56993.0,56992.0,1.3927851]
["bitfinex","BTCUSD",1726071463138,0.002477,56993.0,56992.0,1.7737111]
["bitfinex","BTCUSD",1726071463354,0.002477,56993.0,56992.0,1.8980111]
["bitfinex","BTCUSD",1726071464063,0.002477,56993.0,56992.0,1.9210111]
["bitfinex","BTCUSD",1726071465252,0.002477,56993.0,56992.0,1.9190111]
["bitfinex","BTCUSD",1726071465522,0.002477,56993.0,56992.0,1.741367]
["bitfinex","BTCUSD",1726071465783,0.002477,56993.0,56992.0,1.300441]
["bitfinex","BTCUSD",1726071466031,0.143577,56993.0,56992.0,0.926515]
["bitfinex","BTCUSD",1726071466311,0.17108641,56993.0,56992.0,0.224663]
["bitfinex","BTCUSD",1726071466536,0.17108641,56993.0,56992.0,0.575589]
["bitfinex","BTCUSD",1726071466776,0.17108641,56993.0,56992.0,0.912515]
["bitfinex","BTCUSD",1726071467020,0.17108641,56993.0,56992.0,0.210663]
["bitfinex","BTCUSD",1726071467275,0.02998641,56993.0,56992.0,0.926515]
["bitfinex","BTCUSD",1726071467536,0.10938641,56993.0,56992.0,1.300441]
["bitfinex","BTCUSD",1726071467779,0.10938641,56993.0,56992.0,0.584589]
["bitfinex","BTCUSD",1726071468015,0.17108641,56993.0,56992.0,0.949515]
["bitfinex","BTCUSD",1726071468684,0.17190541,56993.0,56992.0,0.598589]
["bitfinex","BTCUSD",1726071469128,0.17190541,56993.0,56992.0,0.949515]
["bitfinex","BTCUSD",1726071469350,0.17190541,56993.0,56992.0,0.935515]
["bitfinex","BTCUSD",1726071469573,0.17190541,56993.0,56992.0,0.949515]
["bitfinex","BTCUSD",1726071470001,0.17190541,56993.0,56992.0,0.598589]
["bitfinex","BTCUSD",1726071470220,0.17190541,56993.0,56992.0,0.584589]
["bitfinex","BTCUSD",1726071470435,0.17190541,56993.0,56992.0,0.949515]
["bitfinex","BTCUSD",1726071470651,0.17190541,56993.0,56992.0,1.4304869]
["bitfinex","BTCUSD",1726071470864,0.17190541,56993.0,56992.0,1.4164869]
["bitfinex","BTCUSD",1726071470865,0.03080541,56993.0,56992.0,1.4164869]
["bitfinex","BTCUSD",1726071471300,0.003296,56993.0,56992.0,1.4304869]
["bitfinex","BTCUSD",1726071471512,0.003296,56993.0,56992.0,1.300441]
["bitfinex","BTCUSD",1726071472407,0.003296,56993.0,56992.0,0.175463]
["bitfinex","BTCUSD",1726071472408,0.081096,56993.0,56992.0,0.175463]
["bitfinex","BTCUSD",1726071472629,0.081096,56993.0,56992.0,0.526389]
["bitfinex","BTCUSD",1726071472846,0.081096,56993.0,56992.0,0.891315]
["bitfinex","BTCUSD",1726071473063,0.081096,56993.0,56992.0,0.540389]
["bitfinex","BTCUSD",1726071473299,0.081096,56993.0,56992.0,0.526389]
["bitfinex","BTCUSD",1726071473731,0.081096,56993.0,56992.0,0.575589]
["bitfinex","BTCUSD",1726071474163,0.081096,56993.0,56992.0,0.210663]
["bitfinex","BTCUSD",1726071474390,0.081096,56993.0,56992.0,0.575589]
["bitfinex","BTCUSD",1726071474624,0.10860828,56993.0,56992.0,1.0407683]
["bitfinex","BTCUSD",1726071474838,0.10860828,56993.0,56992.0,0.949515]
["bitfinex","BTCUSD",1726071475043,0.03080828,56993.0,56992.0,1.300441]
["bitfinex","BTCUSD",1726071476181,0.03080828,56993.0,56992.0,1.286441]
["bitfinex","BTCUSD",1726071476391,0.03080828,56993.0,56992.0,1.300441]
["bitfinex","BTCUSD",1726071476606,0.03080828,56993.0,56992.0,1.651367]
["bitfinex","BTCUSD",1726071476815,0.03080828,56993.0,56992.0,1.300441]
["bitfinex","BTCUSD",1726071477036,0.03080828,56993.0,56992.0,2.222893]
["bitfinex","BTCUSD",1726071477500,0.002477,57005.0,56992.0,2.222893]
["bitfinex","BTCUSD",1726071477501,0.002477,57005.0,57004.0,0.584478]
["bitfinex","BTCUSD",1726071477707,0.02998246,57005.0,57004.0,1.2365267]
["bitfinex","BTCUSD",1726071477944,0.02998246,57005.0,57004.0,1.5873787]
["bitfinex","BTCUSD",1726071478382,0.02998246,57005.0,57004.0,1.2365267]
["bitfinex","BTCUSD",1726071478629,0.17408246,57005.0,57004.0,0.233626]
["bitfinex","BTCUSD",1726071478848,0.17408246,57005.0,57004.0,0.93533]
["bitfinex","BTCUSD",1726071479482,0.18867743,57005.0,57004.0,0.233626]
["bitfinex","BTCUSD",1726071479695,0.18867743,57005.0,57004.0,0.0352]
["bitfinex","BTCUSD",1726071479910,0.18867743,57005.0,57003.0,0.0352]
["bitfinex","BTCUSD",1726071480145,0.17408246,57005.0,57004.0,0.224626]
["bitfinex","BTCUSD",1726071480376,0.18866967,57005.0,57004.0,0.92633]
["bitfinex","BTCUSD",1726071480626,0.18866967,57005.0,57004.0,0.03528]
["bitfinex","BTCUSD",1726071480860,0.18866967,57005.0,57004.0,0.94941]
["bitfinex","BTCUSD",1726071481088,0.18866967,57005.0,57004.0,1.0794372]
["bitfinex","BTCUSD",1726071481783,0.04456967,57005.0,57004.0,1.0794372]
["bitfinex","BTCUSD",1726071482011,0.04456967,57005.0,57004.0,2.5277899]
["bitfinex","BTCUSD",1726071482012,0.002477,57005.0,57004.0,2.5277899]
["bitfinex","BTCUSD",1726071482232,0.002477,57005.0,57004.0,2.5877899]
["bitfinex","BTCUSD",1726071482503,0.002477,57005.0,57004.0,2.2509379]
["bitfinex","BTCUSD",1726071482708,0.002477,57005.0,57004.0,2.26070307]
["bitfinex","BTCUSD",1726071482921,0.002477,57005.0,57004.0,2.24670307]
["bitfinex","BTCUSD",1726071483131,0.002477,57005.0,57004.0,2.26070307]
["bitfinex","BTCUSD",1726071483346,0.002477,57005.0,57004.0,1.99207587]
["bitfinex","BTCUSD",1726071483553,0.002477,57005.0,57004.0,1.97807587]
["bitfinex","BTCUSD",1726071483769,0.002477,57005.0,57004.0,2.00807587]
["bitfinex","BTCUSD",1726071483978,0.002477,57005.0,57004.0,1.97807587]
["bitfinex","BTCUSD",1726071484200,0.002477,57005.0,57004.0,2.18424542]
["bitfinex","BTCUSD",1726071484459,0.002477,57005.0,57004.0,2.0123107]
["bitfinex","BTCUSD",1726071484676,0.002477,57005.0,57004.0,2.0423107]
["bitfinex","BTCUSD",1726071485130,0.02997819,57005.0,57004.0,2.0423107]
["bitfinex","BTCUSD",1726071485561,0.02997819,57005.0,57004.0,1.6014587]
["bitfinex","BTCUSD",1726071485791,0.02997819,57005.0,57004.0,1.263262]
["bitfinex","BTCUSD",1726071486009,0.02997819,57005.0,57004.0,1.7077849]
["bitfinex","BTCUSD",1726071486498,0.02997819,57005.0,57004.0,1.5644587]
["bitfinex","BTCUSD",1726071486729,0.02997819,57005.0,57004.0,0.03528]
["bitfinex","BTCUSD",1726071486730,0.09417819,57005.0,57004.0,0.03528]
["bitfinex","BTCUSD",1726071486940,0.09417819,57005.0,57004.0,0.224706]
["bitfinex","BTCUSD",1726071486941,0.17467819,57005.0,57004.0,0.224706]
["bitfinex","BTCUSD",1726071487374,0.18923994,57005.0,57004.0,0.210706]
["bitfinex","BTCUSD",1726071487595,0.17467819,57005.0,57004.0,0.575558]
["bitfinex","BTCUSD",1726071487805,0.17467819,57005.0,57004.0,0.94941]
["bitfinex","BTCUSD",1726071488025,0.18924197,57005.0,57004.0,0.94941]
["bitfinex","BTCUSD",1726071488264,0.54008797,57005.0,57004.0,0.04928]
["bitfinex","BTCUSD",1726071488482,0.71551097,57005.0,57004.0,0.04928]
["bitfinex","BTCUSD",1726071488689,0.71551097,57005.0,57004.0,0.01408]
["bitfinex","BTCUSD",1726071488690,0.70094719,57005.0,57004.0,0.01408]
["bitfinex","BTCUSD",1726071488961,0.71551092,57005.0,57004.0,0.01408]
["bitfinex","BTCUSD",1726071489197,1.06635692,57005.0,57004.0,0.01408]
["bitfinex","BTCUSD",1726071489424,0.71551092,57005.0,57004.0,8e-05]
["bitfinex","BTCUSD",1726071489706,0.71751092,57005.0,57004.0,0.01408]
["bitfinex","BTCUSD",1726071489922,0.71751092,57005.0,56984.0,0.4724]
["bitfinex","BTCUSD",1726071489923,0.175466,56991.0,56990.0,0.0352]
["bitfinex","BTCUSD",1726071490136,0.01456373,56991.0,56990.0,0.210669]
["bitfinex","BTCUSD",1726071490353,0.01456373,56995.0,56990.0,0.0352]
["bitfinex","BTCUSD",1726071490570,0.04207555,56991.0,56990.0,0.0352]
["bitfinex","BTCUSD",1726071491013,0.02751182,56991.0,56990.0,0.0352]
["bitfinex","BTCUSD",1726071491445,0.04206831,56991.0,56990.0,0.210669]
["bitfinex","BTCUSD",1726071492480,0.02751182,56991.0,56989.0,0.0582]
["bitfinex","BTCUSD",1726071492945,0.02851182,56991.0,56990.0,0.0482]
["bitfinex","BTCUSD",1726071493345,0.02751182,56991.0,56990.0,0.0352]
["bitfinex","BTCUSD",1726071493572,0.02851182,56991.0,56990.0,0.0352]
["bitfinex","BTCUSD",1726071494094,0.02751182,56991.0,56990.0,0.0352]
["bitfinex","BTCUSD",1726071494513,0.20397782,56991.0,56990.0,0.048836]
["bitfinex","BTCUSD",1726071494732,1.05877354,56991.0,56990.0,0.013636]
["bitfinex","BTCUSD",1726071494942,1.0568073,56991.0,56990.0,0.013636]
["bitfinex","BTCUSD",1726071495615,0.7058753,56991.0,56990.0,0.013636]
["bitfinex","BTCUSD",1726071495829,0.7048753,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071496235,1.0558073,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071496659,0.1784773,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071496880,0.7048753,56991.0,56990.0,0.003636]
["bitfinex","BTCUSD",1726071497107,1.0558073,56991.0,56990.0,0.003636]
["bitfinex","BTCUSD",1726071497322,1.0558073,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071497534,0.70587114,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071497766,1.05680314,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071497974,1.40773514,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071498177,1.42229644,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071499023,0.71943244,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071499434,1.07036444,56991.0,56990.0,0.004636]
["bitfinex","BTCUSD",1726071499656,0.70487112,56991.0,56990.0,0.004636]
["bitfinex","BTCUSD",1726071499857,0.70487112,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071500065,0.70487112,56991.0,56990.0,0.004636]
["bitfinex","BTCUSD",1726071500066,1.05580312,56991.0,56990.0,0.004636]
["bitfinex","BTCUSD",1726071500267,1.05580312,56991.0,56990.0,0.010636]
["bitfinex","BTCUSD",1726071500733,1.05580312,56991.0,56990.0,0.001636]
["bitfinex","BTCUSD",1726071500965,1.05680312,56991.0,56990.0,0.026636]
["bitfinex","BTCUSD",1726071501818,1.40773512,56991.0,56990.0,0.026636]
["bitfinex","BTCUSD",1726071502497,1.40673512,56991.0,56990.0,0.015636]
["bitfinex","BTCUSD",1726071502735,1.228433,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071502967,2.034472,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071503411,1.71101257,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071503632,1.69645127,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071503840,0.34231157,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071504071,0.18138177,56983.0,56982.0,0.17713]
["bitfinex","BTCUSD",1726071504320,0.16682157,56983.0,56982.0,0.568831]
["bitfinex","BTCUSD",1726071504546,0.10532157,56983.0,56982.0,0.551118]
["bitfinex","BTCUSD",1726071504780,0.10532157,56983.0,56982.0,0.586318]
["bitfinex","BTCUSD",1726071505214,0.10532157,56983.0,56982.0,0.24933]
["bitfinex","BTCUSD",1726071505854,0.10532157,56983.0,56982.0,0.600318]
["bitfinex","BTCUSD",1726071506076,0.11232157,56983.0,56982.0,0.587318]
["bitfinex","BTCUSD",1726071507117,0.10532157,56983.0,56982.0,0.586318]
["bitfinex","BTCUSD",1726071507547,0.10632157,56983.0,56982.0,0.599318]
["bitfinex","BTCUSD",1726071507753,0.28181157,56983.0,56982.0,0.014636]
["bitfinex","BTCUSD",1726071508050,0.10732157,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071508256,0.02952157,56983.0,56982.0,0.926106]
["bitfinex","BTCUSD",1726071508887,0.02952157,56983.0,56982.0,0.961306]
["bitfinex","BTCUSD",1726071509099,0.02952157,56983.0,56982.0,1.312294]
["bitfinex","BTCUSD",1726071509522,0.02952157,56983.0,56982.0,0.961306]
["bitfinex","BTCUSD",1726071509728,0.02952157,56983.0,56982.0,0.083836]
["bitfinex","BTCUSD",1726071509965,0.02952157,56983.0,56982.0,0.060836]
["bitfinex","BTCUSD",1726071510180,0.29078373,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071510372,0.69359257,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071510583,0.34261157,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071510786,0.69359257,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071511412,0.16712157,56983.0,56982.0,0.23633]
["bitfinex","BTCUSD",1726071511640,0.16712157,56983.0,56982.0,0.060836]
["bitfinex","BTCUSD",1726071511854,0.34261157,56983.0,56982.0,0.060836]
["bitfinex","BTCUSD",1726071512059,1.04457357,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071512266,1.41011142,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071512909,0.70814942,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071513132,0.18167842,56983.0,56982.0,0.025636]
["bitfinex","BTCUSD",1726071513360,0.18067842,56983.0,56982.0,0.049836]
["bitfinex","BTCUSD",1726071513589,0.35616842,56983.0,56982.0,0.014636]
["bitfinex","BTCUSD",1726071513806,0.35516842,56983.0,56982.0,0.004636]
["bitfinex","BTCUSD",1726071514318,0.35616258,56983.0,56982.0,0.013636]
["bitfinex","BTCUSD",1726071514557,0.35616258,56983.0,56982.0,0.012636]
["bitfinex","BTCUSD",1726071514794,0.35716258,56983.0,56982.0,0.024636]
["bitfinex","BTCUSD",1726071515272,0.35716258,56983.0,56982.0,0.925106]
["bitfinex","BTCUSD",1726071515273,0.02952157,56983.0,56982.0,0.925106]
["bitfinex","BTCUSD",1726071515502,0.02952157,56983.0,56982.0,1.7158159]
["bitfinex","BTCUSD",1726071515744,0.02952157,56983.0,56982.0,1.7817159]
["bitfinex","BTCUSD",1726071515986,0.02952157,56983.0,56982.0,1.79178949]
["bitfinex","BTCUSD",1726071515987,0.002,56983.0,56982.0,1.79178949]
["bitfinex","BTCUSD",1726071516238,0.002,56983.0,56982.0,1.377194]
["bitfinex","BTCUSD",1726071516445,0.001,56983.0,56982.0,1.396194]
["bitfinex","BTCUSD",1726071516654,0.001,56983.0,56982.0,1.747182]
["bitfinex","BTCUSD",1726071516869,0.001,56983.0,56982.0,2.09717]
["bitfinex","BTCUSD",1726071517086,0.001,56983.0,56982.0,1.728182]
["bitfinex","BTCUSD",1726071517312,0.02751339,56988.0,56987.0,0.584635]
["bitfinex","BTCUSD",1726071517527,0.02751339,56988.0,56987.0,0.935592]
["bitfinex","BTCUSD",1726071518002,0.02751339,56988.0,56987.0,0.210678]
["bitfinex","BTCUSD",1726071518264,0.02751339,56988.0,56987.0,0.561635]
["bitfinex","BTCUSD",1726071518473,0.02751339,56988.0,56986.0,0.21068]
["bitfinex","BTCUSD",1726071518690,0.23447528,56988.0,56986.0,0.0352]
["bitfinex","BTCUSD",1726071518909,0.0775,56986.0,56982.0,0.010636]
["bitfinex","BTCUSD",1726071519118,0.0775,56986.0,56983.0,0.175489]
["bitfinex","BTCUSD",1726071519119,0.0614,56985.0,56983.0,0.175489]
["bitfinex","BTCUSD",1726071519334,0.0614,56985.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071519335,0.01453455,56984.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071519566,0.01453455,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071519985,0.01453455,56983.0,56982.0,0.036836]
["bitfinex","BTCUSD",1726071520417,0.01453455,56983.0,56982.0,0.21233]
["bitfinex","BTCUSD",1726071520893,0.01453455,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071520894,0.19002455,56983.0,56982.0,0.001636]
["bitfinex","BTCUSD",1726071521121,0.19002455,56983.0,56982.0,0.013636]
["bitfinex","BTCUSD",1726071521356,0.19002455,56983.0,56982.0,0.027636]
["bitfinex","BTCUSD",1726071521588,0.54100555,56983.0,56982.0,0.013636]
["bitfinex","BTCUSD",1726071521816,0.19002455,56983.0,56982.0,0.027636]
["bitfinex","BTCUSD",1726071522050,0.19002455,56983.0,56982.0,0.013636]
["bitfinex","BTCUSD",1726071522542,0.19002455,56983.0,56982.0,0.015636]
["bitfinex","BTCUSD",1726071522757,1.32486755,56983.0,56982.0,0.015636]
["bitfinex","BTCUSD",1726071523004,1.69346209,56983.0,56982.0,0.029636]
["bitfinex","BTCUSD",1726071523466,2.07344309,56983.0,56982.0,0.015636]
["bitfinex","BTCUSD",1726071523685,0.1483,56967.0,56965.0,0.004115]
["bitfinex","BTCUSD",1726071524126,0.1483,56967.0,56966.0,0.526629]
["bitfinex","BTCUSD",1726071524344,0.1483,56967.0,56966.0,0.175543]
["bitfinex","BTCUSD",1726071524560,0.17582427,56967.0,56966.0,0.526629]
["bitfinex","BTCUSD",1726071524804,0.17582427,56967.0,56966.0,0.584829]
["bitfinex","BTCUSD",1726071525012,0.17582427,56967.0,56965.0,0.004115]
["bitfinex","BTCUSD",1726071525221,0.526629,56966.0,56965.0,0.016115]
["bitfinex","BTCUSD",1726071525450,0.526629,56966.0,56965.0,0.004115]
["bitfinex","BTCUSD",1726071526320,0.877715,56966.0,56965.0,0.004115]
["bitfinex","BTCUSD",1726071526977,0.877715,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071527497,0.878715,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071527708,0.877715,56966.0,56965.0,0.004115]
["bitfinex","BTCUSD",1726071527971,0.877715,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071528203,0.878715,56966.0,56965.0,0.022115]
["bitfinex","BTCUSD",1726071528416,0.877715,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071528627,0.878715,56966.0,56965.0,0.024115]
["bitfinex","BTCUSD",1726071529064,0.956915,56966.0,56965.0,0.024115]
["bitfinex","BTCUSD",1726071529497,1.372501,56966.0,56965.0,0.024115]
["bitfinex","BTCUSD",1726071529709,1.723587,56966.0,56965.0,0.024115]
["bitfinex","BTCUSD",1726071529969,1.723587,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071529970,1.725587,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071530429,1.723587,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071530647,1.722587,56966.0,56965.0,0.004115]
["bitfinex","BTCUSD",1726071530856,1.725587,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071531073,1.724587,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071531301,1.752587,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071531515,1.759587,56966.0,56965.0,0.014115]
["bitfinex","BTCUSD",1726071531762,1.020485,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071531974,1.32167954,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071532193,1.70483354,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071532414,2.1435225,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071533306,2.1435225,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071533307,2.1515225,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071533730,2.15317025,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071534190,2.15317025,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071534191,2.16117025,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071534409,2.16717025,56955.0,56954.0,0.004477]
["bitfinex","BTCUSD",1726071534627,1.41517396,56955.0,56954.0,0.004477]
["bitfinex","BTCUSD",1726071535317,1.7183685,56955.0,56954.0,0.004477]
["bitfinex","BTCUSD",1726071535524,1.72290031,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071535753,1.71490031,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071535961,1.71990031,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071536383,1.71690031,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071536832,1.71689792,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071537056,1.74443605,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071537289,1.75343605,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071537539,1.73690663,56955.0,56954.0,0.003477]
["bitfinex","BTCUSD",1726071537975,1.73690663,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071538711,1.42671209,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071538951,1.42971209,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071539693,1.42671209,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071539921,1.07755809,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071540398,0.66550409,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071540670,0.05707309,56955.0,56954.0,0.002477]
["bitfinex","BTCUSD",1726071540938,0.05707309,56955.0,56954.0,0.529217]
["bitfinex","BTCUSD",1726071541176,0.05807309,56955.0,56954.0,0.966177]
["bitfinex","BTCUSD",1726071541420,0.05807309,56955.0,56954.0,1.352537]
["bitfinex","BTCUSD",1726071541421,0.05707309,56955.0,56954.0,1.352537]
["bitfinex","BTCUSD",1726071541692,0.05607309,56955.0,56954.0,1.353537]
["bitfinex","BTCUSD",1726071541946,0.05607309,56955.0,56954.0,1.352537]
["bitfinex","BTCUSD",1726071542198,0.05907309,56955.0,56954.0,1.352537]
["bitfinex","BTCUSD",1726071542717,0.05607309,56955.0,56954.0,1.65373154]
["bitfinex","BTCUSD",1726071543478,0.05807309,56955.0,56954.0,1.66273154]
["bitfinex","BTCUSD",1726071543710,0.05707309,56955.0,56954.0,1.65973154]
["bitfinex","BTCUSD",1726071544176,0.05807309,56955.0,56954.0,1.66473154]
["bitfinex","BTCUSD",1726071544657,0.03053496,56955.0,56954.0,2.19369909]
["bitfinex","BTCUSD",1726071544902,0.02752516,56969.0,56968.0,0.877685]
["bitfinex","BTCUSD",1726071545138,0.02752516,56969.0,56968.0,0.935885]
["bitfinex","BTCUSD",1726071545375,0.0550496,56969.0,56968.0,1.44577675]
["bitfinex","BTCUSD",1726071546375,0.0560496,56969.0,56968.0,0.590811]
["bitfinex","BTCUSD",1726071546856,0.0550496,56969.0,56968.0,0.0582]
["bitfinex","BTCUSD",1726071547085,0.0560496,56969.0,56968.0,0.0722]
["bitfinex","BTCUSD",1726071547337,0.17555,56964.0,56961.0,0.0352]
["bitfinex","BTCUSD",1726071547551,0.1355496,56969.0,56964.0,0.0352]
["bitfinex","BTCUSD",1726071547756,0.6631516,56969.0,56968.0,0.014]
["bitfinex","BTCUSD",1726071547975,0.1365496,56969.0,56968.0,0.014]
["bitfinex","BTCUSD",1726071548436,0.0560496,56969.0,56968.0,0.224737]
["bitfinex","BTCUSD",1726071548715,0.0560496,56969.0,56968.0,1.0842679]
["bitfinex","BTCUSD",1726071548960,0.0550496,56969.0,56968.0,1.81763644]
["bitfinex","BTCUSD",1726071549181,0.000818,56982.0,56981.0,0.877485]
["bitfinex","BTCUSD",1726071549409,0.000818,56982.0,56981.0,0.935685]
["bitfinex","BTCUSD",1726071549627,0.000818,56982.0,56981.0,1.3802475]
["bitfinex","BTCUSD",1726071549844,0.05585179,56982.0,56981.0,1.347879]
["bitfinex","BTCUSD",1726071551447,0.02833521,56982.0,56981.0,0.996885]
["bitfinex","BTCUSD",1726071551671,0.02833521,56982.0,56981.0,0.645891]
["bitfinex","BTCUSD",1726071551904,0.03033521,56982.0,56981.0,0.610691]
["bitfinex","BTCUSD",1726071552350,0.03033521,56982.0,56981.0,0.961685]
["bitfinex","BTCUSD",1726071552603,0.03033521,56982.0,56981.0,1.0578535]
["bitfinex","BTCUSD",1726071553033,0.03033521,56982.0,56981.0,0.961685]
["bitfinex","BTCUSD",1726071553455,0.03033521,56982.0,56981.0,0.236697]
["bitfinex","BTCUSD",1726071553933,0.03033521,56982.0,56981.0,0.587691]
["bitfinex","BTCUSD",1726071554153,0.03033521,56982.0,56981.0,0.026]
["bitfinex","BTCUSD",1726071554424,0.28152921,56982.0,56981.0,0.026]
["bitfinex","BTCUSD",1726071555303,0.17153521,56982.0,56981.0,0.026]
["bitfinex","BTCUSD",1726071555742,0.03033521,56982.0,56981.0,0.587691]
["bitfinex","BTCUSD",1726071555959,0.03033521,56982.0,56981.0,1.289679]
["bitfinex","BTCUSD",1726071556600,0.03033521,56982.0,56981.0,1.312679]
["bitfinex","BTCUSD",1726071556812,0.03033521,56982.0,56981.0,1.48066635]
["bitfinex","BTCUSD",1726071557082,0.03033521,56982.0,56981.0,1.94136035]
["bitfinex","BTCUSD",1726071557083,0.002818,56982.0,56981.0,1.94136035]
["bitfinex","BTCUSD",1726071557735,0.001818,56982.0,56981.0,1.93136035]
["bitfinex","BTCUSD",1726071557950,0.002818,56982.0,56981.0,1.94536035]
["bitfinex","BTCUSD",1726071558164,0.001818,56982.0,56981.0,1.93136035]
["bitfinex","BTCUSD",1726071559472,0.001818,56982.0,56981.0,1.91736035]
["bitfinex","BTCUSD",1726071559734,0.003818,56982.0,56981.0,1.95536632]
["bitfinex","BTCUSD",1726071560563,0.003818,56982.0,56981.0,1.394379]
["bitfinex","BTCUSD",1726071561440,0.003818,56982.0,56981.0,1.314679]
["bitfinex","BTCUSD",1726071562559,0.002818,56982.0,56981.0,1.300679]
["bitfinex","BTCUSD",1726071562986,0.000818,56982.0,56981.0,1.300679]
["bitfinex","BTCUSD",1726071563205,0.000818,56982.0,56981.0,1.681673]
["bitfinex","BTCUSD",1726071563427,0.000818,56982.0,56981.0,2.00104255]
["bitfinex","BTCUSD",1726071564154,0.000818,56982.0,56981.0,2.41203655]
["bitfinex","BTCUSD",1726071564373,0.000818,56990.0,56989.0,2.03414254]
["bitfinex","BTCUSD",1726071564601,0.000818,56990.0,56989.0,2.11184254]
["bitfinex","BTCUSD",1726071564831,0.000818,57004.0,57003.0,0.002]
["bitfinex","BTCUSD",1726071565093,0.000818,57004.0,57003.0,1.076545]
["bitfinex","BTCUSD",1726071565325,0.000818,57004.0,57003.0,1.92558574]
["bitfinex","BTCUSD",1726071565576,0.000818,57004.0,57003.0,1.349703]
["bitfinex","BTCUSD",1726071566316,0.000818,57004.0,57003.0,1.377703]
["bitfinex","BTCUSD",1726071566761,0.000818,57004.0,57003.0,1.314203]
["bitfinex","BTCUSD",1726071567635,0.000818,57004.0,57003.0,1.300203]
["bitfinex","BTCUSD",1726071567853,0.000818,57004.0,57003.0,0.963345]
["bitfinex","BTCUSD",1726071568075,0.000818,57004.0,57003.0,0.949345]
["bitfinex","BTCUSD",1726071568492,0.000818,57004.0,57003.0,0.963345]
["bitfinex","BTCUSD",1726071568700,0.000818,57004.0,57003.0,0.977345]
["bitfinex","BTCUSD",1726071568918,0.000818,57004.0,57003.0,0.949345]
["bitfinex","BTCUSD",1726071569130,0.000818,57004.0,57003.0,0.963345]
["bitfinex","BTCUSD",1726071569381,0.000818,57004.0,57003.0,1.11188587]
["bitfinex","BTCUSD",1726071569597,0.000818,57004.0,57003.0,1.09788587]
["bitfinex","BTCUSD",1726071569819,0.000818,57004.0,57003.0,0.949345]
["bitfinex","BTCUSD",1726071570064,0.000818,57004.0,57003.0,1.300203]
["bitfinex","BTCUSD",1726071570290,0.000818,57004.0,57003.0,0.949345]
["bitfinex","BTCUSD",1726071570916,0.000818,57004.0,57003.0,1.300203]
["bitfinex","BTCUSD",1726071571131,0.000818,57004.0,57003.0,0.949345]
["bitfinex","BTCUSD",1726071571392,0.000818,57004.0,57003.0,1.41525807]
["bitfinex","BTCUSD",1726071571612,0.000818,57004.0,57003.0,0.963345]
["bitfinex","BTCUSD",1726071571833,0.000818,57004.0,57003.0,0.612487]
["bitfinex","BTCUSD",1726071572056,0.350883,56999.0,56990.0,0.350933]
["bitfinex","BTCUSD",1726071572290,0.176245,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1726071572991,0.000818,57004.0,57003.0,0.526287]
["bitfinex","BTCUSD",1726071573248,0.000818,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1726071573923,0.000818,57004.0,57003.0,0.189429]
["bitfinex","BTCUSD",1726071574140,0.000818,57004.0,57003.0,0.0492]
["bitfinex","BTCUSD",1726071574770,0.0283258,57004.0,57003.0,0.009]
["bitfinex","BTCUSD",1726071574990,1.00168823,57004.0,57003.0,0.009]
["bitfinex","BTCUSD",1726071575237,1.00168823,57004.0,57003.0,0.023]
["bitfinex","BTCUSD",1726071575459,0.65083623,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1726071575679,0.12455823,57004.0,57003.0,0.014]
["bitfinex","BTCUSD",1726071575893,0.1100258,57004.0,57003.0,0.187429]
["bitfinex","BTCUSD",1726071576101,0.12460333,57004.0,57003.0,0.012]
["bitfinex","BTCUSD",1726071576321,0.2854518,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1726071576540,0.30002902,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1726071576762,1.41448502,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1726071577201,1.06363302,57004.0,57003.0,0.026]
["bitfinex","BTCUSD",1726071577663,0.17545,56996.0,56995.0,0.0352]
["bitfinex","BTCUSD",1726071577952,0.27172722,56996.0,56995.0,0.0352]
["bitfinex","BTCUSD",1726071578163,0.27172722,56996.0,56993.0,0.0352]
["bitfinex","BTCUSD",1726071578369,0.01457722,56995.0,56992.0,0.175461]
["bitfinex","BTCUSD",1726071578589,0.28466444,56996.0,56992.0,0.175461]
["bitfinex","BTCUSD",1726071578796,0.28466444,56996.0,56995.0,0.011]
["bitfinex","BTCUSD",1726071579021,0.7159417,56996.0,56995.0,0.011]
["bitfinex","BTCUSD",1726071579492,0.7159417,56996.0,56989.0,0.0352]
["bitfinex","BTCUSD",1726071579493,0.175463,56992.0,56989.0,0.0352]
["bitfinex","BTCUSD",1726071580440,0.52591244,56996.0,56992.0,0.023]
["bitfinex","BTCUSD",1726071580441,0.17501144,56996.0,56992.0,0.023]
["bitfinex","BTCUSD",1726071580643,0.0817,56996.0,56995.0,0.58456]
["bitfinex","BTCUSD",1726071580867,0.09627083,56996.0,56995.0,0.935467]
["bitfinex","BTCUSD",1726071581081,0.0817,56996.0,56995.0,0.58456]
["bitfinex","BTCUSD",1726071581298,0.0817,56996.0,56995.0,0.912467]
["bitfinex","BTCUSD",1726071581537,0.0817,56996.0,56995.0,1.0037137]
["bitfinex","BTCUSD",1726071581769,0.0789,57000.0,56995.0,0.411107]
["bitfinex","BTCUSD",1726071581962,0.000819,56996.0,56995.0,0.937467]
["bitfinex","BTCUSD",1726071582376,0.000819,56996.0,56995.0,0.60956]
["bitfinex","BTCUSD",1726071582579,0.000819,56996.0,56995.0,0.946467]
["bitfinex","BTCUSD",1726071582982,0.000819,56996.0,56995.0,0.60556]
["bitfinex","BTCUSD",1726071583595,0.02832867,56996.0,56995.0,0.60556]
["bitfinex","BTCUSD",1726071583804,0.02832867,56996.0,56995.0,0.956467]
["bitfinex","BTCUSD",1726071584216,0.02832867,56996.0,56995.0,0.946467]
["bitfinex","BTCUSD",1726071584652,0.02832867,56996.0,56995.0,0.960467]
["bitfinex","BTCUSD",1726071584882,0.000819,56996.0,56995.0,0.960467]
["bitfinex","BTCUSD",1726071585622,0.000819,56996.0,56995.0,1.61256854]
["bitfinex","BTCUSD",1726071587319,0.000819,56996.0,56995.0,1.58756854]
["bitfinex","BTCUSD",1726071587533,0.000819,56996.0,56995.0,1.75496854]
["bitfinex","BTCUSD",1726071587744,0.000819,56996.0,56995.0,2.01913809]
["bitfinex","BTCUSD",1726071587951,0.000819,56996.0,56995.0,2.37004509]
["bitfinex","BTCUSD",1726071588186,0.000819,56996.0,56995.0,2.37204509]
["bitfinex","BTCUSD",1726071588423,0.02832363,57004.0,57003.0,1.58739754]
["bitfinex","BTCUSD",1726071588847,0.02832363,57004.0,57003.0,1.93825554]
["bitfinex","BTCUSD",1726071589082,0.02832363,57004.0,57003.0,2.11442509]
["bitfinex","BTCUSD",1726071589715,0.000818,57004.0,57003.0,2.69778309]
["bitfinex","BTCUSD",1726071589926,0.000818,57004.0,57003.0,2.69978309]
["bitfinex","BTCUSD",1726071590142,0.000819,57009.0,57003.0,2.69978309]
["bitfinex","BTCUSD",1726071590143,0.000819,57009.0,57008.0,1.608721]
["bitfinex","BTCUSD",1726071590378,0.000818,57021.0,57015.0,0.676376]
["bitfinex","BTCUSD",1726071590592,0.000818,57021.0,57015.0,1.767928]
["bitfinex","BTCUSD",1726071591246,0.000818,57021.0,57015.0,1.769928]
["bitfinex","BTCUSD",1726071591666,0.000818,57021.0,57015.0,1.767928]
["bitfinex","BTCUSD",1726071591875,0.000818,57021.0,57015.0,1.783928]
["bitfinex","BTCUSD",1726071592133,0.000818,57021.0,57015.0,1.9238851]
["bitfinex","BTCUSD",1726071594339,0.003296,57036.0,57035.0,1.58670754]
["bitfinex","BTCUSD",1726071594754,0.003296,57036.0,57035.0,1.61470754]
["bitfinex","BTCUSD",1726071594970,0.003296,57036.0,57035.0,1.26404654]
["bitfinex","BTCUSD",1726071595218,0.003296,57036.0,57035.0,0.962852]
["bitfinex","BTCUSD",1726071595422,0.003296,57036.0,57035.0,0.948852]
["bitfinex","BTCUSD",1726071595629,0.003296,57036.0,57035.0,0.934852]
["bitfinex","BTCUSD",1726071595851,0.03078534,57036.0,57035.0,0.934852]
["bitfinex","BTCUSD",1726071596047,0.03078534,57036.0,57035.0,1.71526034]
["bitfinex","BTCUSD",1726071596489,0.03078534,57036.0,57035.0,1.58670754]
["bitfinex","BTCUSD",1726071596907,0.03078534,57036.0,57035.0,1.60070754]
["bitfinex","BTCUSD",1726071597961,0.03078534,57036.0,57035.0,1.58670754]
["bitfinex","BTCUSD",1726071598187,0.03078534,57036.0,57035.0,1.60070754]
["bitfinex","BTCUSD",1726071598417,0.03078534,57036.0,57035.0,1.64470754]
["bitfinex","BTCUSD",1726071598619,0.03078534,57036.0,57035.0,1.80117829]
["bitfinex","BTCUSD",1726071598843,0.03078534,57036.0,57035.0,1.81517829]
["bitfinex","BTCUSD",1726071599062,0.03078534,57036.0,57035.0,2.16583929]
["bitfinex","BTCUSD",1726071599277,0.03078534,57036.0,57035.0,2.30463929]
["bitfinex","BTCUSD",1726071599491,0.03078534,57036.0,57035.0,2.36703929]
["bitfinex","BTCUSD",1726071599929,0.003296,57039.0,57038.0,0.966607]
["bitfinex","BTCUSD",1726071600189,0.003296,57039.0,57038.0,1.026807]
["bitfinex","BTCUSD",1726071600394,0.0818,57056.0,57038.0,1.026807]
["bitfinex","BTCUSD",1726071600395,0.02748162,57059.0,57058.0,0.55578]
["bitfinex","BTCUSD",1726071600606,0.52535264,57061.0,57060.0,0.578762]
["bitfinex","BTCUSD",1726071600818,0.000819,57062.0,57061.0,0.638753]
["bitfinex","BTCUSD",1726071601061,0.000819,57062.0,57061.0,2.34195554]
["bitfinex","BTCUSD",1726071601277,0.0027128,57065.0,57061.0,2.34195554]
["bitfinex","BTCUSD",1726071601278,0.0027128,57065.0,57064.0,1.33969]
["bitfinex","BTCUSD",1726071601491,0.55589382,57079.0,57069.0,0.90987254]
["bitfinex","BTCUSD",1726071601694,0.55589382,57079.0,57069.0,1.61597654]
["bitfinex","BTCUSD",1726071601898,0.03054118,57079.0,57069.0,1.58597654]
["bitfinex","BTCUSD",1726071602108,0.03054118,57079.0,57069.0,1.61597654]
["bitfinex","BTCUSD",1726071602315,0.03054118,57079.0,57069.0,1.67597654]
["bitfinex","BTCUSD",1726071602520,0.03054118,57079.0,57069.0,2.02642854]
["bitfinex","BTCUSD",1726071602879,0.0030699,57079.0,57078.0,1.314589]
["bitfinex","BTCUSD",1726071603087,0.0030699,57079.0,57078.0,2.16383944]
["bitfinex","BTCUSD",1726071604040,0.0030699,57079.0,57078.0,2.17783944]
["bitfinex","BTCUSD",1726071604243,0.0030699,57079.0,57078.0,2.51423644]
["bitfinex","BTCUSD",1726071604443,0.0052195,57093.0,57092.0,1.284288]
["bitfinex","BTCUSD",1726071604648,0.0052195,57093.0,57092.0,1.249088]
["bitfinex","BTCUSD",1726071604890,0.0052195,57093.0,57092.0,1.284288]
["bitfinex","BTCUSD",1726071605440,0.0052195,57093.0,57092.0,0.933977]
["bitfinex","BTCUSD",1726071605642,0.0052195,57093.0,57092.0,0.233355]
["bitfinex","BTCUSD",1726071605856,0.1803715,57093.0,57088.0,0.210367]
["bitfinex","BTCUSD",1726071606057,0.0052195,57093.0,57092.0,0.0492]
["bitfinex","BTCUSD",1726071606260,0.0052195,57093.0,57092.0,0.0722]
["bitfinex","BTCUSD",1726071606261,0.0060365,57093.0,57092.0,0.0722]
["bitfinex","BTCUSD",1726071606492,0.0822365,57093.0,57092.0,0.247355]
["bitfinex","BTCUSD",1726071606665,0.6076935,57093.0,57092.0,0.028]
["bitfinex","BTCUSD",1726071606868,1.0197985,57093.0,57092.0,0.028]
["bitfinex","BTCUSD",1726071607064,0.6694935,57093.0,57092.0,0.014]
["bitfinex","BTCUSD",1726071607294,0.0804,57082.0,57075.0,0.30119454]
["bitfinex","BTCUSD",1726071607504,0.0804,57082.0,57077.0,0.52535264]
["bitfinex","BTCUSD",1726071607718,0.0678365,57093.0,57076.0,0.350404]
["bitfinex","BTCUSD",1726071607719,0.0804,57089.0,57088.0,0.525504]
["bitfinex","BTCUSD",1726071608266,0.0804,57089.0,57088.0,0.198168]
["bitfinex","BTCUSD",1726071608713,0.0804,57089.0,57088.0,0.583704]
["bitfinex","BTCUSD",1726071608974,0.0060365,57093.0,57092.0,0.898777]
["bitfinex","BTCUSD",1726071609109,0.0060365,57093.0,57092.0,1.28984924]
["bitfinex","BTCUSD",1726071609495,0.000819,57094.0,57093.0,0.555457]
["bitfinex","BTCUSD",1726071609684,0.000819,57094.0,57093.0,0.548457]
["bitfinex","BTCUSD",1726071609897,0.000819,57094.0,57093.0,0.933962]
["bitfinex","BTCUSD",1726071610107,0.0030699,57107.0,57106.0,0.875562]
["bitfinex","BTCUSD",1726071610339,0.0030699,57107.0,57101.0,0.30119454]
["bitfinex","BTCUSD",1726071610550,0.49103,57106.0,57099.0,0.175132]
["bitfinex","BTCUSD",1726071610758,0.49103,57106.0,57096.0,0.023]
["bitfinex","BTCUSD",1726071610759,0.1408,57106.0,57103.0,0.175121]
["bitfinex","BTCUSD",1726071610985,0.0778,57106.0,57102.0,0.0352]
["bitfinex","BTCUSD",1726071611283,0.0778,57106.0,57104.0,0.0352]
["bitfinex","BTCUSD",1726071611558,0.3520852,57111.0,57104.0,0.0352]
["bitfinex","BTCUSD",1726071611559,0.0018862,57111.0,57110.0,0.1751]
["bitfinex","BTCUSD",1726071611807,0.0018862,57111.0,57110.0,0.583501]
["bitfinex","BTCUSD",1726071611808,0.0844862,57111.0,57110.0,0.583501]
["bitfinex","BTCUSD",1726071612059,0.0844862,57111.0,57110.0,1.58509754]
["bitfinex","BTCUSD",1726071612308,0.0844862,57111.0,57110.0,1.39340629]
["bitfinex","BTCUSD",1726071612580,0.0018862,57111.0,57110.0,1.39340629]
["bitfinex","BTCUSD",1726071612836,0.0018862,57111.0,57110.0,1.83470729]
["bitfinex","BTCUSD",1726071613072,0.0018862,57111.0,57110.0,1.80470729]
["bitfinex","BTCUSD",1726071613329,0.0018862,57111.0,57110.0,1.83470729]
["bitfinex","BTCUSD",1726071614214,0.0018862,57111.0,57110.0,1.23489654]
["bitfinex","BTCUSD",1726071614454,0.0018862,57111.0,57110.0,1.26289654]
["bitfinex","BTCUSD",1726071614689,0.0018862,57111.0,57110.0,1.59909754]
["bitfinex","BTCUSD",1726071615243,0.0018862,57111.0,57110.0,1.61509754]
["bitfinex","BTCUSD",1726071615506,0.0018862,57111.0,57110.0,1.62909754]
["bitfinex","BTCUSD",1726071615725,0.52535264,57131.0,57115.0,1.255595]
["bitfinex","BTCUSD",1726071615960,0.0601,57135.0,57115.0,1.255595]
["bitfinex","BTCUSD",1726071615961,0.02744778,57129.0,57115.0,1.61498954]
["bitfinex","BTCUSD",1726071616089,0.02744778,57129.0,57115.0,1.96515954]
["bitfinex","BTCUSD",1726071616571,0.0801,57134.0,57115.0,2.37732954]
["bitfinex","BTCUSD",1726071616773,0.00013,57137.0,57115.0,2.37732954]
["bitfinex","BTCUSD",1726071616774,0.00013,57137.0,57119.0,1.375711]
["bitfinex","BTCUSD",1726071616976,0.53021034,57133.0,57132.0,0.583299]
["bitfinex","BTCUSD",1726071617193,0.53021034,57133.0,57132.0,0.933365]
["bitfinex","BTCUSD",1726071617418,0.0048577,57133.0,57132.0,0.583299]
["bitfinex","BTCUSD",1726071617709,0.03230108,57133.0,57132.0,0.583299]
["bitfinex","BTCUSD",1726071618286,0.03230108,57133.0,57132.0,0.247233]
["bitfinex","BTCUSD",1726071618542,0.03230108,57133.0,57132.0,1.03721475]
["bitfinex","BTCUSD",1726071618774,0.03230108,57133.0,57132.0,1.05121475]
["bitfinex","BTCUSD",1726071619016,0.03230108,57133.0,57132.0,0.0632]
["bitfinex","BTCUSD",1726071619708,0.03230108,57133.0,57132.0,0.238233]
["bitfinex","BTCUSD",1726071619912,0.03230108,57133.0,57132.0,0.210233]
["bitfinex","BTCUSD",1726071620380,0.03230108,57133.0,57132.0,0.224233]
["bitfinex","BTCUSD",1726071620610,0.03230108,57133.0,57132.0,0.238233]
["bitfinex","BTCUSD",1726071620835,0.03230108,57133.0,57132.0,0.0352]
["bitfinex","BTCUSD",1726071621069,0.03230108,57133.0,57132.0,0.238233]
["bitfinex","BTCUSD",1726071621303,0.03230108,57133.0,57132.0,0.6993223]
["bitfinex","BTCUSD",1726071621544,0.0048577,57133.0,57132.0,1.68664884]
["bitfinex","BTCUSD",1726071621807,0.0048577,57133.0,57132.0,1.70064884]
["bitfinex","BTCUSD",1726071622048,0.0048577,57133.0,57132.0,1.68664884]
["bitfinex","BTCUSD",1726071623031,0.0048577,57133.0,57132.0,1.67264884]
["bitfinex","BTCUSD",1726071623292,0.0048577,57133.0,57132.0,1.64882554]
["bitfinex","BTCUSD",1726071623520,0.0048577,57133.0,57132.0,1.59862554]
["bitfinex","BTCUSD",1726071623754,0.0048577,57133.0,57132.0,1.61262554]
["bitfinex","BTCUSD",1726071623994,0.0048577,57133.0,57132.0,1.58462554]
["bitfinex","BTCUSD",1726071624248,0.0048577,57133.0,57132.0,1.61262554]
["bitfinex","BTCUSD",1726071624493,0.00013,57137.0,57132.0,1.42359254]
["bitfinex","BTCUSD",1726071624723,0.00013,57137.0,57136.0,0.910305]
["bitfinex","BTCUSD",1726071624956,0.00013,57137.0,57136.0,1.283347]
["bitfinex","BTCUSD",1726071626239,0.00013,57137.0,57136.0,1.633389]
["bitfinex","BTCUSD",1726071626492,0.00013,57137.0,57136.0,1.663389]
["bitfinex","BTCUSD",1726071626740,0.00013,57137.0,57136.0,1.83955855]
["bitfinex","BTCUSD",1726071627032,0.00013,57137.0,57136.0,1.85355855]
["bitfinex","BTCUSD",1726071627231,0.000817,57147.0,57146.0,1.54912454]
["bitfinex","BTCUSD",1726071627462,0.000817,57147.0,57146.0,1.66132699]
["bitfinex","BTCUSD",1726071628198,0.000817,57147.0,57146.0,1.54912454]
["bitfinex","BTCUSD",1726071628649,0.000817,57147.0,57146.0,1.19914454]
["bitfinex","BTCUSD",1726071628896,0.000817,57147.0,57146.0,1.21314454]
["bitfinex","BTCUSD",1726071629929,0.000817,57147.0,57146.0,0.18899]
["bitfinex","BTCUSD",1726071630207,0.000817,57147.0,57146.0,0.55297]
["bitfinex","BTCUSD",1726071630942,0.000817,57147.0,57146.0,1.31743994]
["bitfinex","BTCUSD",1726071631180,0.000817,57147.0,57146.0,1.66741994]
["bitfinex","BTCUSD",1726071632323,0.000817,57147.0,57146.0,1.57712454]
["bitfinex","BTCUSD",1726071632829,0.000817,57147.0,57146.0,1.22714454]
["bitfinex","BTCUSD",1726071633077,0.000817,57147.0,57146.0,1.21314454]
["bitfinex","BTCUSD",1726071633078,0.02825171,57147.0,57146.0,1.21314454]
["bitfinex","BTCUSD",1726071633307,0.02825171,57147.0,57146.0,1.22714454]
["bitfinex","BTCUSD",1726071633548,0.17585171,57147.0,57146.0,0.014]
["bitfinex","BTCUSD",1726071634022,0.17585171,57147.0,57140.0,0.65120954]
["bitfinex","BTCUSD",1726071634254,0.17585171,57147.0,57141.0,0.350009]
["bitfinex","BTCUSD",1726071634255,0.17499,57146.0,57141.0,0.350009]
["bitfinex","BTCUSD",1726071634495,0.17585171,57147.0,57146.0,0.014]
["bitfinex","BTCUSD",1726071634728,0.70081271,57147.0,57146.0,0.014]
["bitfinex","BTCUSD",1726071634963,0.0786,57146.0,57126.0,0.03]
["bitfinex","BTCUSD",1726071635195,0.143,57143.0,57136.0,0.350039]
["bitfinex","BTCUSD",1726071635429,0.143,57143.0,57139.0,0.175009]
["bitfinex","BTCUSD",1726071635683,0.143,57143.0,57137.0,0.350031]
["bitfinex","BTCUSD",1726071635921,0.143,57143.0,57140.0,0.014]
["bitfinex","BTCUSD",1726071636419,0.0828,57141.0,57140.0,0.014]
["bitfinex","BTCUSD",1726071637035,0.02825171,57147.0,57140.0,0.31519454]
["bitfinex","BTCUSD",1726071637036,0.000817,57147.0,57140.0,0.31519454]
["bitfinex","BTCUSD",1726071637230,0.02743885,57141.0,57140.0,0.49020254]
["bitfinex","BTCUSD",1726071637466,0.02743885,57141.0,57140.0,0.87531954]
["bitfinex","BTCUSD",1726071637702,0.02743885,57141.0,57140.0,0.86131954]
["bitfinex","BTCUSD",1726071637938,0.02743885,57141.0,57140.0,1.21133654]
["bitfinex","BTCUSD",1726071638452,0.02743885,57141.0,57140.0,1.56135354]
["bitfinex","BTCUSD",1726071638677,0.02743885,57141.0,57140.0,1.58435354]
["bitfinex","BTCUSD",1726071638918,0.000817,57147.0,57146.0,1.22493]
["bitfinex","BTCUSD",1726071639175,0.000817,57147.0,57146.0,1.70971754]
["bitfinex","BTCUSD",1726071639645,0.000819,57151.0,57150.0,0.93299]
["bitfinex","BTCUSD",1726071640111,0.02825343,57151.0,57150.0,1.282946]
["bitfinex","BTCUSD",1726071640590,0.02825343,57151.0,57150.0,1.632902]
["bitfinex","BTCUSD",1726071641075,0.000819,57151.0,57150.0,1.632902]
["bitfinex","BTCUSD",1726071641343,0.000819,57151.0,57150.0,1.83907155]
["bitfinex","BTCUSD",1726071641593,0.000819,57151.0,57150.0,1.97737155]
["bitfinex","BTCUSD",1726071641854,0.0048577,57155.0,57154.0,1.722789]
["bitfinex","BTCUSD",1726071642185,0.0021496,57161.0,57160.0,1.022837]
["bitfinex","BTCUSD",1726071642420,0.0021496,57161.0,57160.0,1.864427]
["bitfinex","BTCUSD",1726071642652,0.0021496,57161.0,57160.0,2.55384359]
["bitfinex","BTCUSD",1726071642912,0.0021496,57161.0,57160.0,2.52384359]
["bitfinex","BTCUSD",1726071643451,0.0021496,57161.0,57160.0,2.38204359]
["bitfinex","BTCUSD",1726071643653,0.0021496,57161.0,57160.0,2.41204359]
["bitfinex","BTCUSD",1726071644441,0.0021496,57161.0,57160.0,2.49294359]
["bitfinex","BTCUSD",1726071644744,0.0021496,57161.0,57160.0,2.50694359]
["bitfinex","BTCUSD",1726071644984,0.0021496,57161.0,57160.0,1.77297904]
["bitfinex","BTCUSD",1726071645230,0.0021496,57161.0,57160.0,0.909837]
["bitfinex","BTCUSD",1726071645500,0.0021496,57161.0,57160.0,1.273732]
["bitfinex","BTCUSD",1726071645757,0.0021496,57161.0,57160.0,1.78697904]
["bitfinex","BTCUSD",1726071646514,0.0021496,57161.0,57160.0,1.77297904]
["bitfinex","BTCUSD",1726071646752,0.0021496,57161.0,57160.0,2.44464359]
["bitfinex","BTCUSD",1726071646981,0.0853496,57161.0,57160.0,0.224047]
["bitfinex","BTCUSD",1726071647299,0.0853496,57161.0,57160.0,0.014]
["bitfinex","BTCUSD",1726071647300,0.9600696,57161.0,57160.0,0.014]
["bitfinex","BTCUSD",1726071647506,0.9600696,57161.0,57139.0,0.001632]
["bitfinex","BTCUSD",1726071647507,0.1467,57159.0,57139.0,0.001632]
["bitfinex","BTCUSD",1726071647759,0.077,57153.0,57152.0,0.524916]
["bitfinex","BTCUSD",1726071648003,0.077,57153.0,57152.0,0.174972]
["bitfinex","BTCUSD",1726071648279,0.10443441,57153.0,57152.0,0.560016]
["bitfinex","BTCUSD",1726071648514,0.10443441,57153.0,57152.0,0.0351]
["bitfinex","BTCUSD",1726071648750,0.10443441,57153.0,57152.0,0.560016]
["bitfinex","BTCUSD",1726071650711,0.10443441,57153.0,57152.0,0.574016]
["bitfinex","BTCUSD",1726071651230,0.27940241,57153.0,57152.0,0.0491]
["bitfinex","BTCUSD",1726071651704,0.27940241,57153.0,57152.0,0.014]
["bitfinex","BTCUSD",1726071651705,0.34410241,57153.0,57152.0,0.014]
["bitfinex","BTCUSD",1726071651942,0.34410241,57153.0,57152.0,0.538916]
["bitfinex","BTCUSD",1726071651943,0.02743441,57153.0,57152.0,0.538916]
["bitfinex","BTCUSD",1726071652176,0.0754,57155.0,57152.0,0.363944]
["bitfinex","BTCUSD",1726071652462,0.0754,57155.0,57154.0,0.524896]
["bitfinex","BTCUSD",1726071652699,0.0754,57155.0,57154.0,0.0351]
["bitfinex","BTCUSD",1726071653196,0.250362,57155.0,57154.0,0.0351]
["bitfinex","BTCUSD",1726071653415,0.0754,57155.0,57152.0,0.012]
["bitfinex","BTCUSD",1726071653629,0.0754,57155.0,57153.0,0.0351]
["bitfinex","BTCUSD",1726071653871,0.0754,57155.0,57152.0,0.012]
["bitfinex","BTCUSD",1726071653872,0.1028348,57155.0,57154.0,0.559996]
["bitfinex","BTCUSD",1726071654083,0.0274348,57155.0,57154.0,1.259858]
["bitfinex","BTCUSD",1726071654307,0.0274348,57155.0,57154.0,1.271858]
["bitfinex","BTCUSD",1726071654537,0.0274348,57155.0,57154.0,1.4342023]
["bitfinex","BTCUSD",1726071654759,0.0274348,57155.0,57154.0,1.4222023]
["bitfinex","BTCUSD",1726071654971,0.0274348,57155.0,57154.0,1.259858]
["bitfinex","BTCUSD",1726071655253,0.0274348,57155.0,57154.0,1.609789]
["bitfinex","BTCUSD",1726071655461,0.0274348,57155.0,57154.0,2.12303604]
["bitfinex","BTCUSD",1726071655694,0.0754,57160.0,57159.0,0.909852]
["bitfinex","BTCUSD",1726071656152,0.0754,57160.0,57159.0,0.559951]
["bitfinex","BTCUSD",1726071656571,0.0754,57160.0,57159.0,0.21005]
["bitfinex","BTCUSD",1726071657006,0.0754,57160.0,57159.0,0.0351]
["bitfinex","BTCUSD",1726071657007,0.27778022,57160.0,57159.0,0.0351]
["bitfinex","BTCUSD",1726071657219,0.27778022,57160.0,57154.0,0.014]
["bitfinex","BTCUSD",1726071657220,0.524887,57155.0,57154.0,0.014]
["bitfinex","BTCUSD",1726071657486,0.1453,57153.0,57152.0,0.001632]
["bitfinex","BTCUSD",1726071657685,0.1453,57153.0,57152.0,0.526548]
["bitfinex","BTCUSD",1726071657899,0.17273801,57153.0,57152.0,0.526548]
["bitfinex","BTCUSD",1726071658107,0.17273801,57153.0,57152.0,0.001632]
["bitfinex","BTCUSD",1726071658349,0.17273801,57153.0,57152.0,0.176604]
["bitfinex","BTCUSD",1726071658578,0.17273801,57153.0,57152.0,0.001632]
["bitfinex","BTCUSD",1726071658850,0.17273801,57153.0,57144.0,0.349989]
["bitfinex","BTCUSD",1726071658851,0.0813,57150.0,57125.0,0.03]
["bitfinex","BTCUSD",1726071659053,0.0813,57146.0,57145.0,0.524979]
["bitfinex","BTCUSD",1726071659261,0.0813,57146.0,57140.0,0.350015]
["bitfinex","BTCUSD",1726071659467,0.0813,57146.0,57145.0,0.174993]
["bitfinex","BTCUSD",1726071659692,0.0813,57146.0,57145.0,0.524979]
["bitfinex","BTCUSD",1726071660158,0.10873843,57146.0,57145.0,0.524979]
["bitfinex","BTCUSD",1726071660419,0.0813,57146.0,57145.0,0.912065]
["bitfinex","BTCUSD",1726071660647,0.0813,57146.0,57145.0,1.262051]
["bitfinex","BTCUSD",1726071660883,0.0813,57146.0,57145.0,0.560079]
["bitfinex","BTCUSD",1726071661354,0.0813,57146.0,57143.0,0.0351]
["bitfinex","BTCUSD",1726071661567,0.0813,57146.0,57145.0,0.174993]
["bitfinex","BTCUSD",1726071661789,0.0813,57146.0,57145.0,0.888965]
["bitfinex","BTCUSD",1726071661994,0.0813,57146.0,57145.0,0.538979]
["bitfinex","BTCUSD",1726071662713,0.0784,57149.0,57145.0,0.0491]
["bitfinex","BTCUSD",1726071662919,0.0784,57149.0,57148.0,0.91002]
["bitfinex","BTCUSD",1726071663378,0.0784,57149.0,57148.0,0.560052]
["bitfinex","BTCUSD",1726071663584,0.0784,57149.0,57148.0,0.210084]
["bitfinex","BTCUSD",1726071663793,0.34993,57155.0,57154.0,0.349931]
["bitfinex","BTCUSD",1726071663794,0.0789,57155.0,57154.0,0.349931]
["bitfinex","BTCUSD",1726071664003,0.0789,57155.0,57154.0,0.524896]
["bitfinex","BTCUSD",1726071664213,0.0789,57155.0,57154.0,0.559996]
["bitfinex","BTCUSD",1726071664423,0.0789,57155.0,57154.0,0.909927]
["bitfinex","BTCUSD",1726071664639,0.0789,57155.0,57154.0,1.0009197]
["bitfinex","BTCUSD",1726071664847,0.0029656,57161.0,57159.0,0.874752]
["bitfinex","BTCUSD",1726071664848,0.10753322,57160.0,57159.0,0.874752]
["bitfinex","BTCUSD",1726071665956,0.10703322,57160.0,57159.0,0.874752]
["bitfinex","BTCUSD",1726071666726,0.10703322,57160.0,57159.0,0.922852]
["bitfinex","BTCUSD",1726071666930,0.10703322,57160.0,57159.0,1.272753]
["bitfinex","BTCUSD",1726071667112,0.02693322,57160.0,57159.0,1.4000283]
["bitfinex","BTCUSD",1726071667261,0.02693322,57160.0,57159.0,1.4100283]
["bitfinex","BTCUSD",1726071667472,0.02672264,57160.0,57159.0,1.7669293]
["bitfinex","BTCUSD",1726071667672,0.02672264,57160.0,57159.0,1.4170283]
["bitfinex","BTCUSD",1726071668249,0.02672264,57160.0,57159.0,1.7669293]
["bitfinex","BTCUSD",1726071668456,0.02672264,57160.0,57159.0,1.4100283]
["bitfinex","BTCUSD",1726071668663,0.02672264,57160.0,57159.0,1.7599293]
["bitfinex","BTCUSD",1726071668870,0.02672264,57160.0,57159.0,1.7899293]
["bitfinex","BTCUSD",1726071669126,0.02672264,57160.0,57159.0,1.8701293]
["bitfinex","BTCUSD",1726071669396,0.02672264,57160.0,57159.0,2.59025765]
["bitfinex","BTCUSD",1726071669627,0.02672264,57160.0,57159.0,2.3459303]
["bitfinex","BTCUSD",1726071669864,0.02672264,57160.0,57159.0,2.3599303]
["bitfinex","BTCUSD",1726071670396,0.02672264,57160.0,57159.0,1.9660293]
["bitfinex","BTCUSD",1726071670601,0.02672264,57160.0,57159.0,1.9800293]
["bitfinex","BTCUSD",1726071670882,0.02672264,57160.0,57159.0,2.0100293]
["bitfinex","BTCUSD",1726071671150,0.02672264,57160.0,57159.0,2.67015765]
["bitfinex","BTCUSD",1726071671379,0.000817,57174.0,57168.0,0.932715]
["bitfinex","BTCUSD",1726071671582,0.0023684,57169.0,57168.0,2.35458035]
["bitfinex","BTCUSD",1726071672006,0.000817,57174.0,57173.0,1.657167]
["bitfinex","BTCUSD",1726071672222,0.001,57179.0,57178.0,0.93956]
["bitfinex","BTCUSD",1726071672430,0.0045238,57181.0,57180.0,1.33275735]
["bitfinex","BTCUSD",1726071672635,0.0045238,57181.0,57180.0,1.95620509]
["bitfinex","BTCUSD",1726071672840,0.0045238,57181.0,57180.0,3.00552109]
["bitfinex","BTCUSD",1726071673061,1.0,57200.0,57180.0,3.00552109]
["bitfinex","BTCUSD",1726071673062,0.000817,57191.0,57190.0,0.649666]
["bitfinex","BTCUSD",1726071673276,1.0,57200.0,57197.0,0.239934]
["bitfinex","BTCUSD",1726071673277,0.02741257,57198.0,57197.0,0.239934]
["bitfinex","BTCUSD",1726071673488,1.0,57200.0,57199.0,0.264828]
["bitfinex","BTCUSD",1726071673689,1.0,57200.0,57199.0,1.40453841]
["bitfinex","BTCUSD",1726071673896,1.0,57200.0,57199.0,1.87379441]
["bitfinex","BTCUSD",1726071674110,1.0,57200.0,57199.0,2.22545041]
["bitfinex","BTCUSD",1726071674111,0.16661101,57200.0,57199.0,2.22545041]
["bitfinex","BTCUSD",1726071674371,0.00013,57214.0,57206.0,2.070971]
["bitfinex","BTCUSD",1726071674582,0.00013,57214.0,57206.0,2.6989679]
["bitfinex","BTCUSD",1726071674791,0.00013,57214.0,57213.0,2.03139235]
["bitfinex","BTCUSD",1726071675430,0.00013,57214.0,57213.0,1.97139235]
["bitfinex","BTCUSD",1726071676052,0.00013,57214.0,57213.0,0.909025]
["bitfinex","BTCUSD",1726071676255,0.00013,57214.0,57213.0,0.209885]
["bitfinex","BTCUSD",1726071676379,0.00013,57214.0,57213.0,0.0351]
["bitfinex","BTCUSD",1726071677108,0.00013,57214.0,57213.0,0.223885]
["bitfinex","BTCUSD",1726071677284,0.00013,57214.0,57213.0,0.07047462]
["bitfinex","BTCUSD",1726071677487,0.00013,57214.0,57213.0,0.223885]
["bitfinex","BTCUSD",1726071677918,0.00013,57214.0,57213.0,0.573455]
["bitfinex","BTCUSD",1726071678071,0.00013,57214.0,57213.0,0.223885]
["bitfinex","BTCUSD",1726071678274,0.00013,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1726071678697,0.07673,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1726071678916,0.07673,57214.0,57213.0,0.538355]
["bitfinex","BTCUSD",1726071679153,0.07673,57214.0,57213.0,0.5925401]
["bitfinex","BTCUSD",1726071679356,0.07673,57214.0,57213.0,0.014]
["bitfinex","BTCUSD",1726071679590,0.07673,57214.0,57191.0,0.51277256]
["bitfinex","BTCUSD",1726071679591,0.0766,57212.0,57187.0,0.03]
["bitfinex","BTCUSD",1726071679816,0.0616,57213.0,57194.0,0.349682]
["bitfinex","BTCUSD",1726071679817,0.0916,57213.0,57194.0,0.349682]
["bitfinex","BTCUSD",1726071680031,0.0916,57213.0,57181.0,0.57307256]
["bitfinex","BTCUSD",1726071680032,0.0766,57209.0,57196.0,0.349669]
["bitfinex","BTCUSD",1726071680234,0.0766,57209.0,57193.0,0.34969]
["bitfinex","BTCUSD",1726071680235,0.10400962,57209.0,57193.0,0.34969]
["bitfinex","BTCUSD",1726071680446,0.10400962,57209.0,57196.0,0.0779]
["bitfinex","BTCUSD",1726071680447,0.02740962,57209.0,57196.0,0.0779]
["bitfinex","BTCUSD",1726071680704,0.02740962,57209.0,57194.0,0.51626922]
["bitfinex","BTCUSD",1726071680705,0.02740962,57209.0,57208.0,0.1748]
["bitfinex","BTCUSD",1726071680916,0.078546,57214.0,57209.0,0.349594]
["bitfinex","BTCUSD",1726071681118,0.078546,57214.0,57205.0,0.349614]
["bitfinex","BTCUSD",1726071681379,0.078546,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1726071681610,0.078546,57214.0,57213.0,0.909025]
["bitfinex","BTCUSD",1726071681940,0.10595044,57214.0,57213.0,0.209885]
["bitfinex","BTCUSD",1726071682134,0.10595044,57214.0,57205.0,0.174809]
["bitfinex","BTCUSD",1726071682135,0.174799,57209.0,57205.0,0.174809]
["bitfinex","BTCUSD",1726071682358,0.12170548,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1726071682359,0.10495044,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1726071682594,0.077546,57214.0,57213.0,0.873925]
["bitfinex","BTCUSD",1726071682826,0.077546,57214.0,57213.0,1.223495]
["bitfinex","BTCUSD",1726071683071,0.000946,57214.0,57213.0,1.223495]
["bitfinex","BTCUSD",1726071683280,0.000946,57214.0,57213.0,1.3458445]
["bitfinex","BTCUSD",1726071683491,0.000946,57214.0,57213.0,1.631165]
["bitfinex","BTCUSD",1726071683693,0.000946,57214.0,57213.0,1.281595]
["bitfinex","BTCUSD",1726071684098,0.02834698,57214.0,57213.0,1.295595]
["bitfinex","BTCUSD",1726071684510,0.0622,57229.0,57221.0,1.281427]
["bitfinex","BTCUSD",1726071684708,0.0622,57229.0,57221.0,1.4095697]
["bitfinex","BTCUSD",1726071685160,0.0780496,57230.0,57221.0,1.4095697]
["bitfinex","BTCUSD",1726071685161,0.0021496,57230.0,57221.0,1.4095697]
["bitfinex","BTCUSD",1726071686128,0.0021496,57230.0,57221.0,1.4399697]
["bitfinex","BTCUSD",1726071686333,0.0021496,57230.0,57221.0,1.4750697]
["bitfinex","BTCUSD",1726071686536,0.0021496,57230.0,57221.0,1.294427]
["bitfinex","BTCUSD",1726071686939,0.0021496,57230.0,57221.0,1.281427]
["bitfinex","BTCUSD",1726071687153,0.0021496,57230.0,57221.0,1.294427]
["bitfinex","BTCUSD",1726071687613,0.0021496,57230.0,57221.0,2.53624356]
["bitfinex","BTCUSD",1726071688037,0.0021496,57230.0,57221.0,2.18672156]
["bitfinex","BTCUSD",1726071688272,0.0021496,57230.0,57221.0,2.71241311]
["bitfinex","BTCUSD",1726071688478,0.02739527,57228.0,57221.0,2.71441311]
["bitfinex","BTCUSD",1726071688699,0.02739527,57228.0,57221.0,2.70141311]
["bitfinex","BTCUSD",1726071688905,0.02739527,57228.0,57221.0,2.35189111]
["bitfinex","BTCUSD",1726071689115,0.02739527,57228.0,57221.0,2.89811311]
["bitfinex","BTCUSD",1726071689373,0.0021496,57230.0,57229.0,0.262836]
["bitfinex","BTCUSD",1726071689547,0.0021496,57230.0,57229.0,1.258255]
["bitfinex","BTCUSD",1726071689759,0.0021496,57230.0,57229.0,1.630728]
["bitfinex","BTCUSD",1726071690453,0.00892099,57245.0,57244.0,1.222833]
["bitfinex","BTCUSD",1726071690652,0.01161859,57245.0,57244.0,1.257933]
["bitfinex","BTCUSD",1726071690862,0.01161859,57245.0,57244.0,1.0343453]
["bitfinex","BTCUSD",1726071691071,0.01161859,57245.0,57244.0,0.20979]
["bitfinex","BTCUSD",1726071691279,0.09161859,57245.0,57244.0,0.20929]
["bitfinex","BTCUSD",1726071691520,0.09161859,57245.0,57244.0,0.908052]
["bitfinex","BTCUSD",1726071691719,0.09161859,57245.0,57244.0,1.0337976]
["bitfinex","BTCUSD",1726071691929,0.09161859,57245.0,57244.0,0.0351]
["bitfinex","BTCUSD",1726071692164,0.15251859,57245.0,57241.0,0.0351]
["bitfinex","BTCUSD",1726071692341,0.15251859,57245.0,57244.0,0.17469]
["bitfinex","BTCUSD",1726071692922,0.15251859,57245.0,57243.0,0.0351]
["bitfinex","BTCUSD",1726071693349,0.15251859,57245.0,57244.0,0.2480807]
["bitfinex","BTCUSD",1726071693553,0.15251859,57245.0,57244.0,0.559171]
["bitfinex","BTCUSD",1726071693763,0.15251859,57245.0,57244.0,0.569171]
["bitfinex","BTCUSD",1726071694183,0.15251859,57245.0,57244.0,0.918552]
["bitfinex","BTCUSD",1726071694384,0.15251859,57245.0,57244.0,0.559171]
["bitfinex","BTCUSD",1726071694385,0.17990952,57245.0,57244.0,0.559171]
["bitfinex","BTCUSD",1726071694684,0.17990952,57245.0,57244.0,0.908552]
["bitfinex","BTCUSD",1726071694898,0.17990952,57245.0,57244.0,1.0343471]
["bitfinex","BTCUSD",1726071696329,0.11900952,57245.0,57244.0,1.3837281]
["bitfinex","BTCUSD",1726071696585,0.11900952,57245.0,57244.0,1.3977281]
["bitfinex","BTCUSD",1726071696586,0.01161859,57245.0,57244.0,1.3977281]
["bitfinex","BTCUSD",1726071699415,0.01161859,57245.0,57244.0,1.7701091]
["bitfinex","BTCUSD",1726071699621,0.08,57250.0,57244.0,1.7701091]
["bitfinex","BTCUSD",1726071699622,0.08,57250.0,57249.0,1.257828]
["bitfinex","BTCUSD",1726071700060,0.08,57250.0,57249.0,1.607179]
["bitfinex","BTCUSD",1726071700301,0.08,57250.0,57249.0,2.43362538]
["bitfinex","BTCUSD",1726071700768,0.08,57250.0,57249.0,2.00487438]
["bitfinex","BTCUSD",1726071700977,0.08,57250.0,57249.0,1.271828]
["bitfinex","BTCUSD",1726071701188,0.08,57250.0,57249.0,1.4184381]
["bitfinex","BTCUSD",1726071702271,0.1565,57250.0,57249.0,1.4184381]
["bitfinex","BTCUSD",1726071702736,0.1565,57250.0,57249.0,0.922477]
["bitfinex","BTCUSD",1726071702957,0.1565,57250.0,57249.0,0.559126]
["bitfinex","BTCUSD",1726071703184,0.2214,57250.0,57249.0,0.908477]
["bitfinex","BTCUSD",1726071703402,0.2214,57250.0,57249.0,0.922477]
["bitfinex","BTCUSD",1726071703840,0.11585658,57250.0,57249.0,0.922477]
["bitfinex","BTCUSD",1726071704053,0.08,57250.0,57249.0,1.0007247]
["bitfinex","BTCUSD",1726071704266,0.08,57250.0,57249.0,0.922477]
["bitfinex","BTCUSD",1726071704679,0.08,57250.0,57249.0,0.908477]
["bitfinex","BTCUSD",1726071704914,0.08,57250.0,57249.0,1.257828]
["bitfinex","BTCUSD",1726071705977,0.08,57250.0,57249.0,1.607179]
["bitfinex","BTCUSD",1726071706204,0.08,57250.0,57249.0,1.79734855]
["bitfinex","BTCUSD",1726071706412,0.08,57250.0,57249.0,1.44799755]
["bitfinex","BTCUSD",1726071706591,0.08,57250.0,57249.0,1.257828]
["bitfinex","BTCUSD",1726071706826,0.080815,57250.0,57249.0,1.257828]
["bitfinex","BTCUSD",1726071707039,0.080815,57250.0,57249.0,1.271828]
["bitfinex","BTCUSD",1726071707257,0.224815,57250.0,57249.0,0.573126]
["bitfinex","BTCUSD",1726071707524,0.224815,57250.0,57249.0,0.9797896]
["bitfinex","BTCUSD",1726071707725,0.25220324,57250.0,57249.0,0.9797896]
["bitfinex","BTCUSD",1726071708410,0.24220324,57250.0,57249.0,1.3291406]
["bitfinex","BTCUSD",1726071708669,0.24220324,57250.0,57249.0,0.9797896]
["bitfinex","BTCUSD",1726071709280,0.24220324,57250.0,57249.0,0.9657896]
["bitfinex","BTCUSD",1726071709585,0.24220324,57250.0,57249.0,0.0491]
["bitfinex","BTCUSD",1726071709760,0.24220324,57250.0,57236.0,0.349427]
["bitfinex","BTCUSD",1726071709761,0.62479904,57250.0,57229.0,0.00163]
["bitfinex","BTCUSD",1726071709982,0.174733,57230.0,57229.0,0.00163]
["bitfinex","BTCUSD",1726071710206,1.01763324,57230.0,57229.0,0.00163]
["bitfinex","BTCUSD",1726071710447,1.03421414,57230.0,57229.0,0.00163]
["bitfinex","BTCUSD",1726071710698,0.52431,57218.0,57207.0,0.00163]
["bitfinex","BTCUSD",1726071710960,1.02055,57218.0,57207.0,0.00163]
["bitfinex","BTCUSD",1726071711179,0.1748,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1726071711394,0.665901,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1726071711607,1.015502,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1726071711816,0.665901,57208.0,57207.0,0.00163]
["bitfinex","BTCUSD",1726071712323,0.0165625,57208.0,57196.0,0.0351]
["bitfinex","BTCUSD",1726071712538,0.0799,57199.0,57196.0,0.0351]
["bitfinex","BTCUSD",1726071712765,0.0799,57195.0,57171.0,0.05244401]
["bitfinex","BTCUSD",1726071712999,0.0799,57188.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071713225,0.0799,57188.0,57182.0,0.209978]
["bitfinex","BTCUSD",1726071713472,0.0799,57188.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071713473,0.00196624,57187.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071713891,0.174874,57184.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071714128,0.0799,57188.0,57176.0,0.0351]
["bitfinex","BTCUSD",1726071714367,0.144,57182.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071714640,0.318881,57182.0,57173.0,0.0372496]
["bitfinex","BTCUSD",1726071714892,0.00196624,57181.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071715130,0.349773,57180.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071715342,0.144,57182.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071715343,0.174904,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071715574,0.5422034,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071715842,0.6793034,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071716071,1.0291124,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071716316,0.6793034,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071716812,0.6803034,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071717078,0.735157,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071717330,1.5959809,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071717574,0.7176666,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071717802,0.3678576,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071718033,0.1929536,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071718286,0.36764735,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071718518,0.71745635,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071718769,1.06726535,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071719009,1.06626535,57174.0,57173.0,0.0021496]
["bitfinex","BTCUSD",1726071719652,1.06626535,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071719878,0.71645635,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071720533,0.19174335,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071720753,0.71645635,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071720999,0.19174335,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071721226,0.16431744,57174.0,57173.0,0.5285016]
["bitfinex","BTCUSD",1726071721476,0.10351744,57174.0,57173.0,0.58202166]
["bitfinex","BTCUSD",1726071721709,0.02742769,57174.0,57173.0,1.2281316]
["bitfinex","BTCUSD",1726071721943,0.061,57202.0,57173.0,1.2281316]
["bitfinex","BTCUSD",1726071721944,0.0779,57185.0,57184.0,0.87437]
["bitfinex","BTCUSD",1726071722156,0.52535264,57195.0,57194.0,0.52453]
["bitfinex","BTCUSD",1726071722378,0.52535264,57195.0,57190.0,0.349708]
["bitfinex","BTCUSD",1726071722604,0.0779,57197.0,57186.0,0.349733]
["bitfinex","BTCUSD",1726071722605,0.174844,57194.0,57186.0,0.349733]
["bitfinex","BTCUSD",1726071722854,0.5120149,57194.0,57184.0,0.174872]
["bitfinex","BTCUSD",1726071723097,0.5120149,57194.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071723098,0.0754,57188.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071723306,0.490829,57188.0,57178.0,0.34978]
["bitfinex","BTCUSD",1726071723528,0.1411,57188.0,57184.0,0.174872]
["bitfinex","BTCUSD",1726071723774,0.1411,57188.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071723775,0.315962,57188.0,57183.0,0.174875]
["bitfinex","BTCUSD",1726071724002,0.174866,57187.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071724214,0.1411,57188.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071724431,0.00196624,57187.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071724650,0.524631,57183.0,57182.0,0.0351]
["bitfinex","BTCUSD",1726071724867,0.524631,57183.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071724868,0.0754,57185.0,57178.0,0.0351]
["bitfinex","BTCUSD",1726071725090,0.02741995,57186.0,57185.0,0.209971]
["bitfinex","BTCUSD",1726071725316,0.02741995,57186.0,57185.0,0.559713]
["bitfinex","BTCUSD",1726071725544,0.02741995,57186.0,57185.0,0.909455]
["bitfinex","BTCUSD",1726071725763,0.02741995,57186.0,57185.0,0.559713]
["bitfinex","BTCUSD",1726071725990,0.02741995,57186.0,57185.0,0.0351]
["bitfinex","BTCUSD",1726071726244,0.03781194,57186.0,57181.0,0.0351]
["bitfinex","BTCUSD",1726071726460,0.03781194,57186.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071726461,0.349781,57179.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071726675,0.0616,57185.0,57177.0,0.174895]
["bitfinex","BTCUSD",1726071726676,0.0806,57178.0,57177.0,0.174895]
["bitfinex","BTCUSD",1726071727100,0.0806,57178.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071727327,0.10802264,57178.0,57177.0,0.174895]
["bitfinex","BTCUSD",1726071727606,0.10802264,57178.0,57173.0,0.3535926]
["bitfinex","BTCUSD",1726071727607,0.10802264,57178.0,57175.0,0.384902]
["bitfinex","BTCUSD",1726071727828,0.174903,57175.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071728057,0.10802264,57178.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071728299,0.10802264,57178.0,57176.0,0.174897]
["bitfinex","BTCUSD",1726071728526,0.10802264,57178.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071728527,0.02742264,57178.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071728737,0.02742264,57178.0,57177.0,0.874475]
["bitfinex","BTCUSD",1726071728956,0.02742264,57178.0,57177.0,1.224265]
["bitfinex","BTCUSD",1726071729412,0.02742264,57178.0,57177.0,1.34706946]
["bitfinex","BTCUSD",1726071729615,0.02742264,57178.0,57177.0,1.259365]
["bitfinex","BTCUSD",1726071730524,0.02742264,57178.0,57177.0,0.909575]
["bitfinex","BTCUSD",1726071730981,0.02823864,57178.0,57177.0,0.909575]
["bitfinex","BTCUSD",1726071731661,0.000816,57178.0,57177.0,0.909575]
["bitfinex","BTCUSD",1726071731877,0.000816,57178.0,57177.0,0.559785]
["bitfinex","BTCUSD",1726071732484,0.000816,57178.0,57174.0,0.349808]
["bitfinex","BTCUSD",1726071732485,0.075916,57178.0,57174.0,0.349808]
["bitfinex","BTCUSD",1726071732696,0.0425683,57177.0,57176.0,0.174898]
["bitfinex","BTCUSD",1726071732915,0.0654,57177.0,57174.0,0.384908]
["bitfinex","BTCUSD",1726071733127,0.0654,57177.0,57176.0,0.174898]
["bitfinex","BTCUSD",1726071733342,0.0654,57177.0,57174.0,0.384908]
["bitfinex","BTCUSD",1726071733564,0.174901,57175.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071733776,0.0141316,57176.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071734010,0.174904,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071734251,0.52667924,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071734461,0.95588824,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071734882,0.98331448,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071735591,0.98134824,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071736319,1.48555724,57174.0,57173.0,0.0037796]
["bitfinex","BTCUSD",1726071736531,1.48555724,57174.0,57171.0,0.001634]
["bitfinex","BTCUSD",1726071736532,0.614731,57172.0,57171.0,0.001634]
["bitfinex","BTCUSD",1726071736746,0.904567,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071736971,1.455994,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071737193,1.8203333,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071737421,1.4105063,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071737851,1.395994,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071738064,1.41050087,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071738271,1.47050087,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071738515,0.15610687,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071739012,0.33101987,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071739237,0.15610687,57171.0,57170.0,0.005065]
["bitfinex","BTCUSD",1726071739441,0.01450687,57171.0,57170.0,0.529814]
["bitfinex","BTCUSD",1726071739664,0.01450687,57171.0,57170.0,0.879647]
["bitfinex","BTCUSD",1726071739892,0.01450687,57171.0,57170.0,1.22948]
["bitfinex","BTCUSD",1726071740115,0.02742624,57174.0,57173.0,0.874537]
["bitfinex","BTCUSD",1726071740353,0.04196589,57174.0,57173.0,1.3472955]
["bitfinex","BTCUSD",1726071740573,0.000816,57178.0,57177.0,0.874475]
["bitfinex","BTCUSD",1726071740800,0.000816,57178.0,57177.0,1.224265]
["bitfinex","BTCUSD",1726071741021,0.000816,57178.0,57177.0,1.574055]
["bitfinex","BTCUSD",1726071741242,0.52535264,57192.0,57191.0,0.524557]
["bitfinex","BTCUSD",1726071741458,0.52535264,57192.0,57191.0,0.874262]
["bitfinex","BTCUSD",1726071741677,0.0753,57194.0,57193.0,0.524539]
["bitfinex","BTCUSD",1726071741912,0.0753,57194.0,57193.0,0.559639]
["bitfinex","BTCUSD",1726071742136,0.089859,57194.0,57193.0,0.559639]
["bitfinex","BTCUSD",1726071742581,0.014559,57194.0,57193.0,0.9651673]
["bitfinex","BTCUSD",1726071742835,0.076,57202.0,57197.0,0.174832]
["bitfinex","BTCUSD",1726071743049,0.01457501,57201.0,57199.0,0.174827]
["bitfinex","BTCUSD",1726071743265,0.01457501,57200.0,57199.0,0.174827]
["bitfinex","BTCUSD",1726071743479,0.076,57202.0,57199.0,0.174827]
["bitfinex","BTCUSD",1726071743480,0.076,57202.0,57199.0,0.349656]
["bitfinex","BTCUSD",1726071743697,0.02741294,57200.0,57178.0,0.349779]
["bitfinex","BTCUSD",1726071743936,0.01456062,57199.0,57188.0,0.0351]
["bitfinex","BTCUSD",1726071744213,0.02741294,57200.0,57199.0,0.174828]
["bitfinex","BTCUSD",1726071744711,0.02741294,57200.0,57199.0,0.524484]
["bitfinex","BTCUSD",1726071744931,0.02741294,57200.0,57199.0,0.559584]
["bitfinex","BTCUSD",1726071744932,0.05653294,57200.0,57199.0,0.559584]
["bitfinex","BTCUSD",1726071745368,0.05653294,57200.0,57197.0,0.174833]
["bitfinex","BTCUSD",1726071745586,0.04197295,57200.0,57199.0,0.524484]
["bitfinex","BTCUSD",1726071745807,0.05653312,57200.0,57199.0,0.559584]
["bitfinex","BTCUSD",1726071746025,0.10759027,57200.0,57177.0,0.1434]
["bitfinex","BTCUSD",1726071746238,0.01456017,57199.0,57178.0,0.51551195]
["bitfinex","BTCUSD",1726071746469,0.01456017,57199.0,57198.0,0.209931]
["bitfinex","BTCUSD",1726071746682,0.01456017,57199.0,57198.0,0.559593]
["bitfinex","BTCUSD",1726071746898,0.04197349,57199.0,57198.0,0.559593]
["bitfinex","BTCUSD",1726071747335,0.04197349,57199.0,57198.0,0.174831]
["bitfinex","BTCUSD",1726071747565,0.04197349,57199.0,57198.0,0.524493]
["bitfinex","BTCUSD",1726071747812,0.04197349,57199.0,57198.0,0.909255]
["bitfinex","BTCUSD",1726071747813,0.02741332,57199.0,57198.0,0.909255]
["bitfinex","BTCUSD",1726071748259,0.02741332,57199.0,57198.0,0.874155]
["bitfinex","BTCUSD",1726071748474,0.02741332,57199.0,57198.0,1.30716894]
["bitfinex","BTCUSD",1726071749493,0.02741332,57199.0,57198.0,2.1205939]
["bitfinex","BTCUSD",1726071749726,0.02741332,57199.0,57198.0,2.1435939]
["bitfinex","BTCUSD",1726071749939,0.01456001,57200.0,57199.0,1.631552]
["bitfinex","BTCUSD",1726071750152,0.01456001,57200.0,57199.0,1.281896]
["bitfinex","BTCUSD",1726071750806,0.01456001,57200.0,57199.0,0.90924]
["bitfinex","BTCUSD",1726071751022,0.0822,57201.0,57195.0,0.0351]
["bitfinex","BTCUSD",1726071751449,0.0822,57201.0,57189.0,0.349716]
["bitfinex","BTCUSD",1726071751450,0.0822,57201.0,57199.0,0.174826]
["bitfinex","BTCUSD",1726071751688,0.0822,57201.0,57183.0,0.1063]
["bitfinex","BTCUSD",1726071751689,0.0822,57201.0,57180.0,0.065]
["bitfinex","BTCUSD",1726071751943,0.0822,57201.0,57170.0,0.066697]
["bitfinex","BTCUSD",1726071751944,0.349711,57190.0,57173.0,0.065]
["bitfinex","BTCUSD",1726071752145,0.0349711,57189.0,57179.0,0.0351]
["bitfinex","BTCUSD",1726071752361,0.08416624,57195.0,57179.0,0.0351]
["bitfinex","BTCUSD",1726071752362,0.0822,57195.0,57179.0,0.0351]
["bitfinex","BTCUSD",1726071752572,0.0822,57195.0,57173.0,0.0686258]
["bitfinex","BTCUSD",1726071752573,0.0614,57193.0,57173.0,0.0686258]
["bitfinex","BTCUSD",1726071752794,0.0798,57188.0,57178.0,0.34978]
["bitfinex","BTCUSD",1726071753012,0.0798,57188.0,57177.0,0.349787]
["bitfinex","BTCUSD",1726071753013,0.00196624,57187.0,57177.0,0.349787]
["bitfinex","BTCUSD",1726071753242,0.349738,57186.0,57178.0,0.0036258]
["bitfinex","BTCUSD",1726071753467,0.01454071,57185.0,57178.0,0.3534098]
["bitfinex","BTCUSD",1726071753681,0.0798,57188.0,57182.0,0.174878]
["bitfinex","BTCUSD",1726071753682,0.174868,57186.0,57182.0,0.174878]
["bitfinex","BTCUSD",1726071753895,0.174868,57186.0,57178.0,0.0036258]
["bitfinex","BTCUSD",1726071753896,0.01454393,57185.0,57183.0,0.174876]
["bitfinex","BTCUSD",1726071754115,0.429525,57188.0,57180.0,0.349767]
["bitfinex","BTCUSD",1726071754335,0.429525,57188.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071754336,0.174874,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071754574,0.01651016,57185.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071754815,0.174874,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071755040,0.95577,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071755266,0.671622,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071755514,0.33641771,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071755770,1.06591371,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071755988,1.03591371,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071756666,1.41566171,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071757287,0.71616571,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071757728,1.06590551,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071758608,1.41565351,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071759276,1.47565351,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071759954,1.47765351,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071760822,1.82740151,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071761053,1.47765351,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071761294,1.82740151,57184.0,57183.0,0.0004909]
["bitfinex","BTCUSD",1726071761512,1.82740151,57184.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726071761513,0.26491,57172.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726071761749,2.05928056,57172.0,57171.0,0.001638]
["bitfinex","BTCUSD",1726071761983,0.614878,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071762241,2.27068541,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071762472,1.92076641,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071762701,1.98556641,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071763439,1.63564741,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071763658,1.98556641,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071764100,1.9710309,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071764314,1.9730309,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071764535,1.019097,57156.0,57152.0,0.0031349]
["bitfinex","BTCUSD",1726071764772,0.669178,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071765080,0.71120175,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071765319,1.60313565,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071765976,1.60311893,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071766206,0.12150703,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071766416,0.1069398,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071766855,0.1069398,57156.0,57155.0,0.176094]
["bitfinex","BTCUSD",1726071766856,0.0274398,57156.0,57155.0,0.176094]
["bitfinex","BTCUSD",1726071767304,0.2023988,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071767575,0.5523178,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071767807,1.61378118,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071768467,2.06827036,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071768686,2.07027036,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071770008,2.44318936,57156.0,57155.0,0.001132]
["bitfinex","BTCUSD",1726071770456,2.44318936,57156.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726071770457,1.069275,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726071770679,1.96807732,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726071770896,2.31802732,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726071771396,2.31800343,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726071772078,2.66795343,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726071772295,2.67979384,57151.0,57150.0,0.0021496]
["bitfinex","BTCUSD",1726071772541,2.67979384,57151.0,57145.0,0.001632]
["bitfinex","BTCUSD",1726071772542,2.2019249,57146.0,57145.0,0.001632]
["bitfinex","BTCUSD",1726071772772,2.3416249,57146.0,57145.0,0.001632]
["bitfinex","BTCUSD",1726071773196,2.35617119,57146.0,57145.0,0.001632]
["bitfinex","BTCUSD",1726071773477,2.35617119,57146.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071773478,1.460359,57140.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071773649,4.74185814,57140.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071773858,4.75640443,57140.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071774331,5.09187514,57140.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071774554,1.833603,57139.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071774774,1.13365,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071775007,2.40101438,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071775217,2.41554053,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071775850,2.44299492,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071777719,2.79305492,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071778356,2.44299492,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071778805,3.22718125,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071779022,3.58683127,57133.0,57132.0,0.0037514]
["bitfinex","BTCUSD",1726071779267,1.665409,57128.0,57127.0,6e-07]
["bitfinex","BTCUSD",1726071779466,5.96554105,57128.0,57127.0,6e-07]
["bitfinex","BTCUSD",1726071780166,5.61545005,57128.0,57127.0,6e-07]
["bitfinex","BTCUSD",1726071780389,5.15725005,57128.0,57127.0,6e-07]
["bitfinex","BTCUSD",1726071780622,4.71775005,57128.0,57127.0,6e-07]
["bitfinex","BTCUSD",1726071780841,1.690598,57121.0,57120.0,1e-06]
["bitfinex","BTCUSD",1726071781061,1.690598,57121.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071781062,0.785348,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071781272,1.9978269,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071781499,2.3626049,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071781744,1.9893729,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071781989,2.03464014,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071782208,2.03664014,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071782431,2.00229497,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071782655,2.01682769,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071782878,2.17433588,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071783107,2.17433588,57105.0,57095.0,0.350289]
["bitfinex","BTCUSD",1726071783108,0.28338407,57105.0,57095.0,0.350289]
["bitfinex","BTCUSD",1726071783362,1.07015272,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071783578,1.01581431,57105.0,57094.0,0.001636]
["bitfinex","BTCUSD",1726071783791,1.01581431,57105.0,57096.0,0.176779]
["bitfinex","BTCUSD",1726071783792,0.98581431,57105.0,57096.0,0.176779]
["bitfinex","BTCUSD",1726071784059,0.02746807,57105.0,57104.0,0.1772686]
["bitfinex","BTCUSD",1726071784308,0.02746807,57105.0,57104.0,0.8777446]
["bitfinex","BTCUSD",1726071784526,0.05492852,57105.0,57104.0,0.8777446]
["bitfinex","BTCUSD",1726071784761,0.05492852,57105.0,57104.0,0.5626066]
["bitfinex","BTCUSD",1726071784996,0.23004452,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071785290,0.60328097,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071785533,0.95351297,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071785811,1.33374497,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071786048,2.70656726,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071786308,2.79196726,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071786786,2.77947399,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071787016,2.44373692,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071787720,2.45339466,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071788945,2.43889973,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071790648,2.04266328,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071790874,2.39289528,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071791405,2.36543483,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726071791651,2.36543483,57105.0,57096.0,0.001636]
["bitfinex","BTCUSD",1726071791652,1.668233,57098.0,57096.0,0.001636]
["bitfinex","BTCUSD",1726071791893,1.15518602,57097.0,57096.0,1e-06]
["bitfinex","BTCUSD",1726071792126,1.15518602,57097.0,57087.0,0.001636]
["bitfinex","BTCUSD",1726071792127,1.768312,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1726071792358,2.69611302,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1726071792588,2.34577702,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1726071792822,2.69611302,57088.0,57087.0,0.001636]
["bitfinex","BTCUSD",1726071793090,3.39834704,57088.0,57087.0,1e-06]
["bitfinex","BTCUSD",1726071793352,3.39834704,57088.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071793353,2.181518,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071793617,3.13378302,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071794654,3.16126387,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071795099,2.81089687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071795540,2.80889687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071795772,2.78589687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071796237,2.35039687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071797189,2.37339687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071799658,2.00002987,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071799873,1.99802987,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071800317,2.34839687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071800993,2.37139687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071802128,2.37339687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071802345,2.72376387,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071802563,2.37339687,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071802813,2.34591602,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071803239,2.69628302,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071803480,2.34591602,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071803925,2.69628302,57083.0,57082.0,6e-07]
["bitfinex","BTCUSD",1726071804147,2.69628302,57083.0,57081.0,0.001638]
["bitfinex","BTCUSD",1726071804148,0.092,57082.0,57081.0,6e-07]
["bitfinex","BTCUSD",1726071804377,0.092,57082.0,57069.0,0.0061645]
["bitfinex","BTCUSD",1726071804378,0.781324,57075.0,57074.0,1e-06]
["bitfinex","BTCUSD",1726071804607,0.781324,57075.0,57061.0,0.001634]
["bitfinex","BTCUSD",1726071804608,1.358832,57062.0,57061.0,0.001634]
["bitfinex","BTCUSD",1726071804842,2.02062664,57062.0,57061.0,0.001634]
["bitfinex","BTCUSD",1726071805054,2.49472164,57062.0,57061.0,0.001634]
["bitfinex","BTCUSD",1726071805501,2.52220816,57062.0,57061.0,0.001634]
["bitfinex","BTCUSD",1726071805962,2.040794,57060.0,57059.0,6e-07]
["bitfinex","BTCUSD",1726071806185,0.783935,57052.0,57051.0,0.0038295]
["bitfinex","BTCUSD",1726071806412,0.783935,57052.0,57051.0,5e-07]
["bitfinex","BTCUSD",1726071806413,2.35187675,57052.0,57051.0,5e-07]
["bitfinex","BTCUSD",1726071806643,2.35187675,57052.0,57046.0,0.001638]
["bitfinex","BTCUSD",1726071806644,1.838846,57047.0,57046.0,5e-07]
["bitfinex","BTCUSD",1726071806890,1.838846,57047.0,57038.0,5e-07]
["bitfinex","BTCUSD",1726071806891,0.638955,57039.0,57038.0,5e-07]
["bitfinex","BTCUSD",1726071807102,0.638955,57039.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071807103,1.15524375,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071807322,2.64163975,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071807772,1.340271,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071807989,1.440271,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071808209,1.46777305,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071808453,1.11712405,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071809109,1.11912405,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071809332,1.05712405,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071809557,1.08712405,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071809972,0.20282605,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071809975,0.90412405,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071810217,0.90609029,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071810489,1.80501004,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071810703,1.86501004,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071810941,1.88801004,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071811193,2.3485838,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071811405,2.7717919,57037.0,57036.0,1e-07]
["bitfinex","BTCUSD",1726071811835,2.63540975,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071812055,2.82421175,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071812984,1.955243,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071813218,1.877943,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071813450,2.228641,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071813922,2.77241359,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071814387,2.77441359,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071815326,2.42171559,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071815585,1.90544484,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071816017,2.42171559,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071816270,1.84544484,57029.0,57024.0,0.001638]
["bitfinex","BTCUSD",1726071816499,1.25494484,57029.0,57028.0,0.0676269]
["bitfinex","BTCUSD",1726071816727,1.25494484,57029.0,57028.0,0.0692669]
["bitfinex","BTCUSD",1726071817215,0.90424684,57029.0,57028.0,0.0692669]
["bitfinex","BTCUSD",1726071817682,0.90424684,57029.0,57028.0,0.0066669]
["bitfinex","BTCUSD",1726071817683,1.27794484,57029.0,57028.0,0.0066669]
["bitfinex","BTCUSD",1726071817897,1.02724684,57029.0,57028.0,0.0066669]
["bitfinex","BTCUSD",1726071818807,1.02724684,57029.0,57013.0,0.0021496]
["bitfinex","BTCUSD",1726071818808,0.526186,57014.0,57013.0,0.0021496]
["bitfinex","BTCUSD",1726071819030,0.876977,57014.0,57013.0,0.0021496]
["bitfinex","BTCUSD",1726071819256,0.976977,57014.0,57013.0,0.0021496]
["bitfinex","BTCUSD",1726071819497,1.40827261,57014.0,57013.0,0.0021496]
["bitfinex","BTCUSD",1726071819920,1.40827261,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071821084,1.35527261,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071821306,1.808359,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071822483,1.810359,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071822975,1.731559,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071824207,1.380768,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071824460,1.40827607,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071824697,1.00448507,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071824937,1.38527607,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071825438,1.73606707,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071825661,2.31433782,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071825911,2.48013782,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071826422,2.83092882,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071826656,2.39849897,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071826888,2.49849897,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071827874,2.35369897,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071828331,1.83742822,57014.0,57013.0,0.0016496]
["bitfinex","BTCUSD",1726071828559,2.13852668,57014.0,57013.0,0.0032916]
["bitfinex","BTCUSD",1726071831330,2.11101861,57014.0,57013.0,0.0032916]
["bitfinex","BTCUSD",1726071831838,2.11101861,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071832062,1.24612915,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071834317,0.01836115,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071834567,0.045866,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071834823,0.02750485,57014.0,57013.0,1.02170717]
["bitfinex","BTCUSD",1726071835042,0.02750485,57014.0,57013.0,0.70601017]
["bitfinex","BTCUSD",1726071835529,0.175376,57021.0,57013.0,0.35521317]
["bitfinex","BTCUSD",1726071835530,0.350751,57021.0,57013.0,0.35521317]
["bitfinex","BTCUSD",1726071835752,0.350737,57023.0,57017.0,0.0351]
["bitfinex","BTCUSD",1726071835975,0.175375,57021.0,57017.0,0.0351]
["bitfinex","BTCUSD",1726071836207,0.02750134,57020.0,57017.0,0.210486]
["bitfinex","BTCUSD",1726071836457,0.02750134,57020.0,57019.0,0.17538]
["bitfinex","BTCUSD",1726071836729,0.02750134,57020.0,57019.0,0.0985]
["bitfinex","BTCUSD",1726071836973,0.02750134,57020.0,57019.0,0.27388]
["bitfinex","BTCUSD",1726071837448,0.02750134,57020.0,57019.0,0.62464]
["bitfinex","BTCUSD",1726071837892,0.02750134,57020.0,57019.0,1.1552407]
["bitfinex","BTCUSD",1726071838142,0.02750134,57020.0,57019.0,0.0985]
["bitfinex","BTCUSD",1726071838143,0.37825534,57020.0,57019.0,0.0985]
["bitfinex","BTCUSD",1726071838354,0.37825534,57020.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071838355,0.3285998,57020.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071838616,0.14734322,57019.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071838872,0.526167,57016.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071839100,0.275389,57016.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071839346,0.1,57016.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071839777,0.626167,57016.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071839998,0.976945,57016.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071840212,0.1,57016.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071840429,0.175389,57016.0,57015.0,0.0351]
["bitfinex","BTCUSD",1726071840653,0.175389,57016.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071840654,0.175395,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071840886,0.1,57014.0,57013.0,0.17841317]
["bitfinex","BTCUSD",1726071841378,0.0918,57033.0,57013.0,0.17841317]
["bitfinex","BTCUSD",1726071841379,0.350687,57031.0,57023.0,0.175367]
["bitfinex","BTCUSD",1726071841621,0.175343,57031.0,57026.0,0.0351]
["bitfinex","BTCUSD",1726071841914,0.350676,57033.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071841915,0.350729,57024.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071842141,0.350705,57028.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071842612,0.01836115,57033.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071842870,0.02749928,57027.0,57026.0,0.561171]
["bitfinex","BTCUSD",1726071843105,0.02749928,57027.0,57026.0,0.6316204]
["bitfinex","BTCUSD",1726071843331,0.02749928,57027.0,57024.0,0.258064]
["bitfinex","BTCUSD",1726071843598,0.02749928,57027.0,57024.0,0.0827]
["bitfinex","BTCUSD",1726071843835,0.175364,57024.0,57023.0,0.096]
["bitfinex","BTCUSD",1726071844093,0.175364,57025.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071844329,0.1,57024.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071844552,0.275364,57024.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071845067,0.1,57024.0,57023.0,0.0609]
["bitfinex","BTCUSD",1726071845316,0.02749781,57024.0,57023.0,0.604872]
["bitfinex","BTCUSD",1726071845565,0.02749781,57024.0,57023.0,0.587002]
["bitfinex","BTCUSD",1726071845812,0.02749781,57024.0,57023.0,0.271367]
["bitfinex","BTCUSD",1726071846050,0.02749781,57024.0,57023.0,0.622102]
["bitfinex","BTCUSD",1726071846308,0.02749781,57024.0,57023.0,0.096]
["bitfinex","BTCUSD",1726071846533,0.02749781,57024.0,57018.0,0.0625]
["bitfinex","BTCUSD",1726071846534,0.52614,57019.0,57018.0,0.0625]
["bitfinex","BTCUSD",1726071846756,0.3693638,57024.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071846757,0.175395,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071847296,0.1,57014.0,57013.0,0.17841317]
["bitfinex","BTCUSD",1726071847542,0.3028977,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071847796,0.6536887,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071848024,1.39396613,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071848554,1.79775713,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071849023,1.85775713,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071849967,1.82102794,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071850415,1.3782707,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071850643,1.3552707,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071850911,0.976977,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071851411,1.350768,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071852594,1.380768,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071853859,0.976977,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071854092,1.35527511,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071855085,1.37827511,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071855814,1.35527511,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071856231,1.35527511,57014.0,57013.0,0.31941317]
["bitfinex","BTCUSD",1726071856232,0.02750711,57014.0,57013.0,0.31941317]
["bitfinex","BTCUSD",1726071856387,0.01836115,57033.0,57032.0,0.52602]
["bitfinex","BTCUSD",1726071856605,0.01836115,57033.0,57020.0,0.05180068]
["bitfinex","BTCUSD",1726071856827,0.00196624,57032.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071857309,0.03526282,57031.0,57015.0,0.350784]
["bitfinex","BTCUSD",1726071857543,0.17535,57029.0,57021.0,0.175371]
["bitfinex","BTCUSD",1726071857769,0.00196624,57034.0,57023.0,0.175366]
["bitfinex","BTCUSD",1726071858003,0.00196624,57034.0,57014.0,0.1418]
["bitfinex","BTCUSD",1726071858004,0.175356,57027.0,57017.0,0.38587]
["bitfinex","BTCUSD",1726071858236,0.00196624,57031.0,57018.0,0.403531]
["bitfinex","BTCUSD",1726071858460,0.00196624,57032.0,57018.0,0.052767]
["bitfinex","BTCUSD",1726071858689,0.00196624,57032.0,57023.0,0.35073]
["bitfinex","BTCUSD",1726071858921,0.52535264,57036.0,57025.0,0.0646]
["bitfinex","BTCUSD",1726071859154,0.350687,57031.0,57025.0,0.0646]
["bitfinex","BTCUSD",1726071859392,0.00196624,57030.0,57025.0,0.0646]
["bitfinex","BTCUSD",1726071859631,0.175356,57027.0,57025.0,0.0646]
["bitfinex","BTCUSD",1726071859888,0.00196624,57030.0,57025.0,0.0646]
["bitfinex","BTCUSD",1726071860360,0.00196624,57033.0,57025.0,0.0646]
["bitfinex","BTCUSD",1726071860831,0.175358,57026.0,57025.0,0.0646]
["bitfinex","BTCUSD",1726071861260,0.00196624,57033.0,57019.0,0.0351]
["bitfinex","BTCUSD",1726071861261,0.350684,57032.0,57019.0,0.0351]
["bitfinex","BTCUSD",1726071861262,0.175359,57026.0,57019.0,0.0351]
["bitfinex","BTCUSD",1726071861498,0.175365,57024.0,57019.0,0.0351]
["bitfinex","BTCUSD",1726071862218,0.175371,57022.0,57019.0,0.0351]
["bitfinex","BTCUSD",1726071862445,0.175374,57021.0,57016.0,0.175387]
["bitfinex","BTCUSD",1726071862661,0.00196624,57023.0,57013.0,0.06611517]
["bitfinex","BTCUSD",1726071862913,0.350745,57022.0,57014.0,0.175394]
["bitfinex","BTCUSD",1726071863151,0.175385,57018.0,57013.0,0.27661317]
["bitfinex","BTCUSD",1726071863421,0.526186,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071863675,0.175395,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071863932,0.02750097,57017.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071864178,0.175393,57015.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071864412,0.02946721,57017.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071864413,0.175395,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071865595,0.02750097,57017.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071865826,0.175394,57015.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071866306,0.526186,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071866530,0.02750097,57017.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071866760,0.175395,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071867003,0.52815224,57014.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071867228,0.12750097,57017.0,57013.0,0.177038]
["bitfinex","BTCUSD",1726071867450,0.12750097,57017.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071867451,0.175392,57016.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071867707,0.175392,57015.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071867971,0.175395,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071868193,0.12750097,57017.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071868194,0.175393,57015.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071868419,0.526186,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071868635,0.175395,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071869527,0.87894324,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071869752,1.3678417,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071869988,1.41753424,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071870199,0.97894324,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071870429,0.1,57014.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071870677,0.175381,57019.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071870885,0.1,57018.0,57014.0,0.175394]
["bitfinex","BTCUSD",1726071871319,0.1,57018.0,57013.0,0.00324267]
["bitfinex","BTCUSD",1726071871320,0.1,57018.0,57017.0,0.526158]
["bitfinex","BTCUSD",1726071871538,0.1,57018.0,57015.0,0.175389]
["bitfinex","BTCUSD",1726071871781,0.350725,57025.0,57019.0,0.175379]
["bitfinex","BTCUSD",1726071872023,0.350725,57025.0,57019.0,0.175378]
["bitfinex","BTCUSD",1726071872024,0.175369,57023.0,57019.0,0.175378]
["bitfinex","BTCUSD",1726071872228,0.822809,57028.0,57019.0,0.0002275]
["bitfinex","BTCUSD",1726071872229,0.175366,57024.0,57019.0,0.0002275]
["bitfinex","BTCUSD",1726071872435,0.175371,57022.0,57019.0,0.0002275]
["bitfinex","BTCUSD",1726071872700,0.4721,57028.0,57019.0,0.3509855]
["bitfinex","BTCUSD",1726071872917,0.433809,57031.0,57030.0,0.175346]
["bitfinex","BTCUSD",1726071872918,0.000821,57031.0,57030.0,0.175346]
["bitfinex","BTCUSD",1726071873138,0.000821,57031.0,57030.0,0.672938]
["bitfinex","BTCUSD",1726071873396,0.175346,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071873599,0.000821,57031.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071873821,0.176165,57031.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071874053,0.000821,57031.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071874492,0.526038,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071874708,0.175346,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071874936,0.02831601,57031.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071875371,0.20366001,57031.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071875593,0.20366001,57031.0,57030.0,0.526038]
["bitfinex","BTCUSD",1726071875594,0.02831601,57031.0,57030.0,0.526038]
["bitfinex","BTCUSD",1726071875798,0.02831601,57031.0,57030.0,0.87673]
["bitfinex","BTCUSD",1726071876019,0.02831601,57031.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071876261,0.52800424,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071876551,1.22938824,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071877022,1.32938824,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071877263,1.35238824,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071877495,1.6534867,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071879155,2.1140787,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071881006,1.781014,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071881225,1.430322,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071881900,1.781014,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071882137,2.11411246,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071882369,2.11211246,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071883520,2.11411246,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071883748,2.11211246,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071884495,2.52280446,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071884711,2.58990446,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071884938,2.64235534,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071885621,2.31793055,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071886055,2.23921246,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071886993,2.31793055,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071887679,2.26671602,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071887905,2.34543411,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071888366,2.69612611,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071888579,2.63576917,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071888801,2.36379526,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071889018,2.36179526,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071889229,2.28307717,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071889663,2.4133888,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071889889,2.71448726,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071890103,2.36179526,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071890322,2.33555984,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071890546,2.28307717,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071890986,2.33555967,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071891482,2.33755967,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071891897,2.34556876,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071892154,2.29308626,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071892843,1.4282958,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071893112,1.40161324,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071894023,1.35661324,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071896937,0.526859,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071897167,2.13553332,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071897409,2.66361976,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071897656,2.13753332,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071898105,2.26053332,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071898324,2.61122532,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071899290,2.62120868,57030.0,57029.0,0.0002275]
["bitfinex","BTCUSD",1726071900833,2.62120868,57030.0,57029.0,5e-07]
["bitfinex","BTCUSD",1726071901042,2.62120868,57030.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071901043,2.183847,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071901299,2.58694546,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071901496,2.23419146,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071901700,1.701393,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071901920,1.42944481,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071902145,1.40317548,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071902568,1.42944481,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071902791,0.976885,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071903278,1.327639,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071903463,2.11339146,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071903673,2.27848453,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071903912,2.17339146,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071904119,1.82263746,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071904324,1.8501436,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071904532,2.2008976,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071904737,2.30600858,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071904961,2.30600831,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071905179,2.1408976,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071905389,2.30600666,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071905840,1.83897263,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071906060,1.7092436,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071906282,1.75807263,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071906470,1.40769516,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071906711,1.35514514,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071908036,1.96279914,57020.0,57019.0,0.001642]
["bitfinex","BTCUSD",1726071908253,1.96279914,57020.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071908254,1.420123,57016.0,57013.0,0.00301517]
["bitfinex","BTCUSD",1726071908469,1.280852,57010.0,57009.0,0.0042127]
["bitfinex","BTCUSD",1726071908702,2.18959571,57010.0,57009.0,0.0042127]
["bitfinex","BTCUSD",1726071909151,2.18959571,57010.0,56987.0,0.0663]
["bitfinex","BTCUSD",1726071909152,0.03,56998.0,56987.0,0.0663]
["bitfinex","BTCUSD",1726071909368,0.175466,56991.0,56987.0,0.0663]
["bitfinex","BTCUSD",1726071909597,0.30109846,56995.0,56987.0,0.0663]
["bitfinex","BTCUSD",1726071909598,0.350917,56994.0,56987.0,0.0663]
["bitfinex","BTCUSD",1726071909803,0.40109846,57000.0,56993.0,0.081]
["bitfinex","BTCUSD",1726071910018,0.40109846,57000.0,56996.0,0.175449]
["bitfinex","BTCUSD",1726071910019,0.1,57000.0,56996.0,0.175449]
["bitfinex","BTCUSD",1726071910238,0.1,57000.0,56994.0,0.0663]
["bitfinex","BTCUSD",1726071910452,0.1,57000.0,56999.0,0.175441]
["bitfinex","BTCUSD",1726071910453,0.02751229,57000.0,56999.0,0.175441]
["bitfinex","BTCUSD",1726071910659,0.175425,57005.0,57001.0,0.175434]
["bitfinex","BTCUSD",1726071910869,1.173746,57009.0,57003.0,0.1473]
["bitfinex","BTCUSD",1726071910870,0.175426,57004.0,57003.0,0.1473]
["bitfinex","BTCUSD",1726071911078,0.350836,57007.0,57003.0,0.1473]
["bitfinex","BTCUSD",1726071911301,0.350804,57012.0,57003.0,0.16203]
["bitfinex","BTCUSD",1726071911534,0.175406,57011.0,57007.0,0.175414]
["bitfinex","BTCUSD",1726071911764,0.52535264,57018.0,57011.0,0.175402]
["bitfinex","BTCUSD",1726071911765,0.350772,57018.0,57011.0,0.175402]
["bitfinex","BTCUSD",1726071911969,0.350777,57017.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071912184,0.175398,57013.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071912620,0.526195,57013.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071913054,0.65369916,57013.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071913263,0.02750416,57013.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071913473,0.02750416,57013.0,57012.0,0.663004]
["bitfinex","BTCUSD",1726071913743,0.02750416,57013.0,57012.0,0.347301]
["bitfinex","BTCUSD",1726071913968,0.02750416,57013.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071914185,0.55369916,57013.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071914400,0.02750416,57013.0,57012.0,0.1368]
["bitfinex","BTCUSD",1726071914821,0.02750416,57013.0,57012.0,0.1719]
["bitfinex","BTCUSD",1726071915029,0.02750416,57013.0,57012.0,0.347301]
["bitfinex","BTCUSD",1726071915253,0.02750416,57013.0,57012.0,0.698104]
["bitfinex","BTCUSD",1726071916964,0.02750416,57013.0,57012.0,1.048907]
["bitfinex","BTCUSD",1726071917216,0.02750416,57013.0,57012.0,1.40171]
["bitfinex","BTCUSD",1726071917419,0.000821,57030.0,57029.0,0.210449]
["bitfinex","BTCUSD",1726071917641,0.000821,57030.0,57029.0,0.561147]
["bitfinex","BTCUSD",1726071917883,0.000821,57030.0,57029.0,1.3027425]
["bitfinex","BTCUSD",1726071918095,0.000821,57030.0,57029.0,0.876745]
["bitfinex","BTCUSD",1726071918325,0.000821,57030.0,57029.0,0.526047]
["bitfinex","BTCUSD",1726071918548,0.000821,57030.0,57029.0,0.973145]
["bitfinex","BTCUSD",1726071918756,0.000821,57030.0,57029.0,1.323843]
["bitfinex","BTCUSD",1726071919018,0.000821,57030.0,57029.0,0.973145]
["bitfinex","BTCUSD",1726071919234,0.000821,57030.0,57029.0,0.622447]
["bitfinex","BTCUSD",1726071920089,0.000821,57030.0,57029.0,0.0964]
["bitfinex","BTCUSD",1726071920309,0.000821,57030.0,57029.0,0.622447]
["bitfinex","BTCUSD",1726071920721,0.000821,57030.0,57029.0,0.271749]
["bitfinex","BTCUSD",1726071920933,0.000821,57030.0,57029.0,0.0964]
["bitfinex","BTCUSD",1726071921148,0.176167,57030.0,57029.0,0.0964]
["bitfinex","BTCUSD",1726071921396,0.000821,57030.0,57029.0,0.0964]
["bitfinex","BTCUSD",1726071921585,0.000821,57030.0,57020.0,0.350748]
["bitfinex","BTCUSD",1726071921586,0.4042791,57030.0,57023.0,0.0351]
["bitfinex","BTCUSD",1726071921797,0.17536,57026.0,57023.0,0.0351]
["bitfinex","BTCUSD",1726071922050,0.175384,57018.0,57016.0,0.0648]
["bitfinex","BTCUSD",1726071922246,0.00196624,57025.0,57003.0,0.07779403]
["bitfinex","BTCUSD",1726071922247,0.526195,57013.0,57005.0,0.061]
["bitfinex","BTCUSD",1726071922481,0.876992,57013.0,57005.0,0.061]
["bitfinex","BTCUSD",1726071922924,1.25529275,57013.0,57005.0,0.061]
["bitfinex","BTCUSD",1726071923152,1.25529275,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071923153,1.00449575,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071923378,1.08709575,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071924040,1.08709575,57013.0,57002.0,0.175431]
["bitfinex","BTCUSD",1726071924270,1.059592,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071924476,1.059592,57013.0,57001.0,0.239734]
["bitfinex","BTCUSD",1726071924692,1.410389,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071924895,1.059592,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071925116,1.43789605,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071925785,1.08709905,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071925989,1.08709905,57013.0,57002.0,0.17543]
["bitfinex","BTCUSD",1726071926191,1.08709905,57013.0,57003.0,0.175427]
["bitfinex","BTCUSD",1726071926408,1.08709905,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071926638,1.00449905,57013.0,57003.0,0.0351]
["bitfinex","BTCUSD",1726071926841,1.00449905,57013.0,57003.0,0.350856]
["bitfinex","BTCUSD",1726071927058,1.00449905,57013.0,57001.0,0.0643]
["bitfinex","BTCUSD",1726071927724,1.00449905,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071928166,1.00449905,57013.0,57003.0,0.1772212]
["bitfinex","BTCUSD",1726071928366,1.00449905,57013.0,57004.0,0.0351]
["bitfinex","BTCUSD",1726071928572,1.03200482,57013.0,57004.0,0.210525]
["bitfinex","BTCUSD",1726071928777,1.03200482,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071928778,1.38280182,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071928986,1.03200482,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071929217,1.03200482,57013.0,57005.0,0.0351]
["bitfinex","BTCUSD",1726071929421,0.68120782,57013.0,57007.0,0.175415]
["bitfinex","BTCUSD",1726071929630,1.03200482,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071929837,0.68120782,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071930049,1.03200482,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071930257,1.03200482,57013.0,57003.0,0.1772212]
["bitfinex","BTCUSD",1726071930258,1.00449905,57013.0,57003.0,0.1772212]
["bitfinex","BTCUSD",1726071930483,1.00449905,57013.0,57003.0,0.0017922]
["bitfinex","BTCUSD",1726071930685,1.00449905,57013.0,57005.0,0.17542]
["bitfinex","BTCUSD",1726071930908,0.12750705,57013.0,57005.0,0.350845]
["bitfinex","BTCUSD",1726071931101,0.12750705,57013.0,57012.0,0.672242]
["bitfinex","BTCUSD",1726071931102,0.12832605,57013.0,57012.0,0.672242]
["bitfinex","BTCUSD",1726071931313,0.12832605,57013.0,57012.0,0.707342]
["bitfinex","BTCUSD",1726071931524,0.02832605,57013.0,57012.0,0.672242]
["bitfinex","BTCUSD",1726071931982,0.02832605,57013.0,57012.0,0.146038]
["bitfinex","BTCUSD",1726071932187,0.02832605,57013.0,57012.0,0.672242]
["bitfinex","BTCUSD",1726071933093,0.000821,57030.0,57013.0,0.03]
["bitfinex","BTCUSD",1726071933303,0.02749883,57021.0,57013.0,0.03]
["bitfinex","BTCUSD",1726071933509,0.02749883,57021.0,57020.0,0.175377]
["bitfinex","BTCUSD",1726071933714,0.02749883,57021.0,57013.0,0.350791]
["bitfinex","BTCUSD",1726071933927,0.02749883,57021.0,57013.0,0.350795]
["bitfinex","BTCUSD",1726071934147,0.02749883,57021.0,57012.0,0.146038]
["bitfinex","BTCUSD",1726071934400,0.02749883,57021.0,57019.0,0.175378]
["bitfinex","BTCUSD",1726071934604,0.02749883,57021.0,57017.0,0.175385]
["bitfinex","BTCUSD",1726071934804,0.02749883,57021.0,57018.0,0.210572]
["bitfinex","BTCUSD",1726071935008,0.02749883,57021.0,57016.0,0.350773]
["bitfinex","BTCUSD",1726071935226,0.02749883,57021.0,57020.0,0.175377]
["bitfinex","BTCUSD",1726071935436,0.02749883,57021.0,57020.0,0.526131]
["bitfinex","BTCUSD",1726071935687,0.02749883,57021.0,57020.0,1.411429]
["bitfinex","BTCUSD",1726071935892,0.02749883,57021.0,57020.0,1.376239]
["bitfinex","BTCUSD",1726071936297,0.000821,57030.0,57029.0,0.876745]
["bitfinex","BTCUSD",1726071936508,0.02831697,57030.0,57029.0,0.561237]
["bitfinex","BTCUSD",1726071936977,0.02831697,57030.0,57029.0,0.526047]
["bitfinex","BTCUSD",1726071937602,0.02831697,57030.0,57029.0,0.561237]
["bitfinex","BTCUSD",1726071937806,0.02831697,57030.0,57029.0,0.911935]
["bitfinex","BTCUSD",1726071938015,0.02831697,57030.0,57029.0,0.876745]
["bitfinex","BTCUSD",1726071938669,0.02831697,57030.0,57029.0,0.911935]
["bitfinex","BTCUSD",1726071938875,0.02831697,57030.0,57029.0,1.057135]
["bitfinex","BTCUSD",1726071939315,0.02831697,57030.0,57029.0,0.355739]
["bitfinex","BTCUSD",1726071939578,0.02831697,57030.0,57029.0,0.274039]
["bitfinex","BTCUSD",1726071939803,0.02831697,57030.0,57029.0,0.624737]
["bitfinex","BTCUSD",1726071940267,0.05580993,57030.0,57029.0,0.274039]
["bitfinex","BTCUSD",1726071940949,0.05580993,57030.0,57026.0,0.03519]
["bitfinex","BTCUSD",1726071941179,0.02831697,57030.0,57027.0,0.03519]
["bitfinex","BTCUSD",1726071941391,0.20366397,57030.0,57027.0,0.03519]
["bitfinex","BTCUSD",1726071941840,0.20366397,57030.0,57029.0,0.526047]
["bitfinex","BTCUSD",1726071941841,0.02831697,57030.0,57029.0,0.526047]
["bitfinex","BTCUSD",1726071942119,0.02831697,57030.0,57029.0,0.239249]
["bitfinex","BTCUSD",1726071942348,0.02831697,57030.0,57027.0,0.30109846]
["bitfinex","BTCUSD",1726071942349,0.02831697,57030.0,57027.0,0.175353]
["bitfinex","BTCUSD",1726071942571,0.02831697,57030.0,57026.0,0.175356]
["bitfinex","BTCUSD",1726071942971,0.20366497,57030.0,57026.0,0.175357]
["bitfinex","BTCUSD",1726071943197,0.02831697,57030.0,57028.0,0.17535]
["bitfinex","BTCUSD",1726071943466,0.02831697,57030.0,57029.0,0.210539]
["bitfinex","BTCUSD",1726071943690,0.02831697,57030.0,57029.0,0.03519]
["bitfinex","BTCUSD",1726071944355,0.0558106,57030.0,57029.0,0.03519]
["bitfinex","BTCUSD",1726071944586,0.0558106,57030.0,57029.0,0.175349]
["bitfinex","BTCUSD",1726071945102,0.0558106,57030.0,57026.0,0.350715]
["bitfinex","BTCUSD",1726071945347,0.0558106,57030.0,57029.0,0.210539]
["bitfinex","BTCUSD",1726071945556,0.0558106,57030.0,57028.0,0.03519]
["bitfinex","BTCUSD",1726071945780,0.0558106,57030.0,57029.0,0.210539]
["bitfinex","BTCUSD",1726071946047,0.0558106,57030.0,57029.0,0.03519]
["bitfinex","BTCUSD",1726071946718,0.0558106,57030.0,57029.0,0.210539]
["bitfinex","BTCUSD",1726071947412,0.0558106,57030.0,57029.0,0.561237]
["bitfinex","BTCUSD",1726071947671,0.0558106,57030.0,57029.0,0.210539]
["bitfinex","BTCUSD",1726071948330,0.0558106,57030.0,57029.0,0.561237]
["bitfinex","BTCUSD",1726071948560,0.0558106,57030.0,57029.0,0.911935]
["bitfinex","BTCUSD",1726071951326,0.02831697,57030.0,57029.0,0.911935]
["bitfinex","BTCUSD",1726071952925,0.000821,57030.0,57029.0,1.690331]
["bitfinex","BTCUSD",1726071953156,0.000821,57030.0,57029.0,1.752731]
["bitfinex","BTCUSD",1726071953423,0.000821,57030.0,57029.0,1.942731]
["bitfinex","BTCUSD",1726071953617,0.000821,57031.0,57030.0,1.726304]
["bitfinex","BTCUSD",1726071953853,0.000821,57031.0,57030.0,1.965704]
["bitfinex","BTCUSD",1726071954116,0.0019655,57037.0,57036.0,1.95467892]
["bitfinex","BTCUSD",1726071954380,0.0019655,57037.0,57036.0,2.86818892]
["bitfinex","BTCUSD",1726071954596,0.99745264,57053.0,57049.0,1.65250046]
["bitfinex","BTCUSD",1726071954814,0.99745264,57053.0,57049.0,1.81775051]
["bitfinex","BTCUSD",1726071954815,0.52535264,57053.0,57049.0,1.81775051]
["bitfinex","BTCUSD",1726071955092,0.03041716,57050.0,57049.0,1.81775051]
["bitfinex","BTCUSD",1726071955293,0.03041716,57050.0,57049.0,2.16832551]
["bitfinex","BTCUSD",1726071955514,0.03041716,57050.0,57049.0,0.561052]
["bitfinex","BTCUSD",1726071955766,0.0029367,57050.0,57049.0,0.210477]
["bitfinex","BTCUSD",1726071955993,0.0029367,57050.0,57049.0,0.03519]
["bitfinex","BTCUSD",1726071956245,0.0029367,57050.0,57049.0,0.210477]
["bitfinex","BTCUSD",1726071957404,0.350567,57051.0,57049.0,0.03519]
["bitfinex","BTCUSD",1726071957850,0.175284,57050.0,57045.0,0.175298]
["bitfinex","BTCUSD",1726071957851,0.175284,57050.0,57047.0,0.03519]
["bitfinex","BTCUSD",1726071958080,0.0756,57041.0,57030.0,0.350691]
["bitfinex","BTCUSD",1726071958312,0.0756,57041.0,57028.0,0.0636]
["bitfinex","BTCUSD",1726071958313,0.175318,57040.0,57028.0,0.0636]
["bitfinex","BTCUSD",1726071958560,0.175319,57039.0,57035.0,0.17533]
["bitfinex","BTCUSD",1726071958803,0.20280541,57040.0,57037.0,0.03519]
["bitfinex","BTCUSD",1726071959049,0.20280441,57040.0,57037.0,0.03519]
["bitfinex","BTCUSD",1726071959298,0.02748841,57040.0,57037.0,0.210512]
["bitfinex","BTCUSD",1726071960312,0.02748841,57040.0,57039.0,0.876592]
["bitfinex","BTCUSD",1726071960572,0.02748841,57040.0,57039.0,1.304629]
["bitfinex","BTCUSD",1726071961323,0.02748841,57040.0,57039.0,1.400819]
["bitfinex","BTCUSD",1726071961560,0.1,57051.0,57049.0,0.03519]
["bitfinex","BTCUSD",1726071961829,0.37802824,57054.0,57053.0,0.175275]
["bitfinex","BTCUSD",1726071961830,0.02748324,57054.0,57053.0,0.175275]
["bitfinex","BTCUSD",1726071962083,0.02748324,57054.0,57049.0,0.350569]
["bitfinex","BTCUSD",1726071962340,0.02748324,57054.0,57052.0,0.03519]
["bitfinex","BTCUSD",1726071962591,0.525826,57053.0,57052.0,0.03519]
["bitfinex","BTCUSD",1726071963096,0.876377,57053.0,57052.0,0.03519]
["bitfinex","BTCUSD",1726071963353,0.876377,57053.0,57040.0,0.65172746]
["bitfinex","BTCUSD",1726071963354,0.0752,57052.0,57046.0,0.03519]
["bitfinex","BTCUSD",1726071963590,0.0752,57052.0,57039.0,0.03519]
["bitfinex","BTCUSD",1726071963591,0.238115,57040.0,57039.0,0.03519]
["bitfinex","BTCUSD",1726071963841,0.35064,57039.0,57024.0,0.061]
["bitfinex","BTCUSD",1726071964119,0.350689,57031.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726071964347,0.350692,57031.0,57019.0,0.0643]
["bitfinex","BTCUSD",1726071964592,0.175343,57031.0,57028.0,0.03519]
["bitfinex","BTCUSD",1726071964819,0.02749276,57036.0,57035.0,0.21052]
["bitfinex","BTCUSD",1726071965044,0.02749276,57036.0,57035.0,0.03519]
["bitfinex","BTCUSD",1726071966018,0.02749276,57036.0,57034.0,0.03519]
["bitfinex","BTCUSD",1726071966513,0.02749276,57036.0,57035.0,0.561181]
["bitfinex","BTCUSD",1726071966774,0.02749276,57036.0,57035.0,0.562817]
["bitfinex","BTCUSD",1726071967003,0.55347476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071967251,0.02749276,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071968544,0.20281976,57036.0,57035.0,0.036826]
["bitfinex","BTCUSD",1726071968774,0.02749276,57036.0,57035.0,0.036826]
["bitfinex","BTCUSD",1726071969292,0.20281976,57036.0,57035.0,0.036826]
["bitfinex","BTCUSD",1726071969511,0.55347476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071969736,0.90412976,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071969954,0.02749276,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071970191,0.55347476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071970442,0.90412976,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071971092,1.17190306,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071971317,1.14972976,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071971553,1.50038476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071972027,1.88103976,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071972253,1.86090254,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071972977,1.50038476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071973204,0.79907476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071973660,1.14972976,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071973879,1.50038476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071976067,1.14972976,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071976525,1.50038476,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071977009,1.80148322,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071977451,2.15213822,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071977666,1.80148322,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071977899,2.15213822,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071978545,1.80148322,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071979481,2.15213822,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071979695,1.80148322,57036.0,57035.0,0.001636]
["bitfinex","BTCUSD",1726071980879,1.80148322,57036.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071980880,0.1363,57026.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071981112,0.956415,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071981338,1.407181,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071982065,1.468681,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071982291,1.498681,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071982512,1.851447,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071983444,1.498681,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071983895,1.468681,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071984338,1.49618716,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071984588,1.52618716,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071984810,1.49618716,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071985264,1.52618716,57018.0,57017.0,0.0029367]
["bitfinex","BTCUSD",1726071985943,1.52618716,57018.0,57017.0,0.1029367]
["bitfinex","BTCUSD",1726071986374,1.49618716,57018.0,57017.0,0.1029367]
["bitfinex","BTCUSD",1726071986588,1.52618716,57018.0,57017.0,0.1029367]
["bitfinex","BTCUSD",1726071987474,1.52818716,57018.0,57017.0,0.1029367]
["bitfinex","BTCUSD",1726071987711,2.33583861,57018.0,57017.0,0.1029367]
["bitfinex","BTCUSD",1726071987947,2.33583861,57018.0,57017.0,0.0327827]
["bitfinex","BTCUSD",1726071987948,2.31271916,57018.0,57017.0,0.0327827]
["bitfinex","BTCUSD",1726071988168,2.31271916,57018.0,57012.0,4e-07]
["bitfinex","BTCUSD",1726071988169,0.434898,57013.0,57012.0,4e-07]
["bitfinex","BTCUSD",1726071988427,0.434898,57013.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071988428,0.205429,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071988644,1.5610677,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071988850,2.1510257,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071989069,2.17853913,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071989290,2.14657289,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071989754,2.11657289,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071990194,2.17657289,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071990657,2.18656977,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071991369,2.12905634,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071992289,1.74819834,57003.0,57002.0,0.002505]
["bitfinex","BTCUSD",1726071992491,1.71819834,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071992924,1.74819834,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071993374,0.0776,57010.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071993593,0.350813,57011.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071993814,0.0776,57015.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071993815,0.350798,57013.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071994029,0.175407,57011.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726071994267,0.175407,57010.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726071994486,0.175402,57012.0,57005.0,0.350842]
["bitfinex","BTCUSD",1726071994710,0.175402,57012.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726071995002,0.175398,57013.0,57007.0,0.0823]
["bitfinex","BTCUSD",1726071995225,0.175398,57013.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726071995447,0.175402,57012.0,57008.0,0.210602]
["bitfinex","BTCUSD",1726071995697,0.350794,57014.0,57008.0,0.03519]
["bitfinex","BTCUSD",1726071995698,0.175398,57014.0,57008.0,0.03519]
["bitfinex","BTCUSD",1726071995915,0.37869846,57020.0,57007.0,0.0823]
["bitfinex","BTCUSD",1726071995916,0.02750453,57013.0,57007.0,0.0823]
["bitfinex","BTCUSD",1726071996143,0.02750453,57013.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071996144,0.175405,57011.0,57006.0,0.175418]
["bitfinex","BTCUSD",1726071996361,0.20290453,57013.0,57007.0,0.175416]
["bitfinex","BTCUSD",1726071996577,0.02750453,57013.0,57008.0,0.175413]
["bitfinex","BTCUSD",1726071996798,0.05536895,57012.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071997025,0.05733519,57012.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071997254,0.350857,57004.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071997469,0.0776,57011.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071997470,0.275429,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071997685,0.6538299,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071998126,0.68133946,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071998541,0.12750956,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071998775,0.02750956,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071998957,0.65379656,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726071999967,1.00465456,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072000182,0.65379656,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072000940,0.12750956,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072001156,0.30293856,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072001408,0.1,57003.0,57002.0,0.039331]
["bitfinex","BTCUSD",1726072001604,0.175429,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072001778,0.275429,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072002167,0.626287,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072002827,0.977145,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072003430,0.626287,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072003670,0.977145,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072004250,1.439503,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072005708,1.46701583,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072006682,1.96707383,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072007323,2.31793183,57003.0,57002.0,0.004141]
["bitfinex","BTCUSD",1726072007541,2.31793183,57003.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072007542,1.579194,56991.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072007776,1.88029246,56991.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072008002,1.98029246,56991.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072008224,2.00781105,56991.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072008914,2.61814305,56991.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072009099,2.62783486,56991.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072009317,1.609414,56983.0,56982.0,0.00014]
["bitfinex","BTCUSD",1726072009586,1.609414,56983.0,56978.0,0.001638]
["bitfinex","BTCUSD",1726072009587,0.6165,56980.0,56978.0,0.001638]
["bitfinex","BTCUSD",1726072009804,0.6165,56980.0,56959.0,0.001636]
["bitfinex","BTCUSD",1726072009806,0.6165,56980.0,56969.0,5e-07]
["bitfinex","BTCUSD",1726072009807,0.09,56970.0,56969.0,5e-07]
["bitfinex","BTCUSD",1726072010049,0.09,56970.0,56968.0,0.0021496]
["bitfinex","BTCUSD",1726072010050,1.835206,56969.0,56968.0,1e-07]
["bitfinex","BTCUSD",1726072010336,1.670053,56960.0,56959.0,0.001636]
["bitfinex","BTCUSD",1726072010552,2.11355146,56960.0,56959.0,0.001636]
["bitfinex","BTCUSD",1726072010793,2.58967446,56960.0,56959.0,0.001636]
["bitfinex","BTCUSD",1726072011010,2.58967446,56960.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072011011,1.740666,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072011236,1.689666,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072011486,1.934366,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072012378,1.94417112,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072014547,1.97171208,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072014766,1.53556408,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072015451,0.02754096,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072016316,0.02754096,56956.0,56955.0,0.5301713]
["bitfinex","BTCUSD",1726072016559,0.02754096,56956.0,56955.0,0.0034403]
["bitfinex","BTCUSD",1726072016776,0.02754096,56956.0,56955.0,0.1790173]
["bitfinex","BTCUSD",1726072017021,0.02754096,56956.0,56955.0,0.0386303]
["bitfinex","BTCUSD",1726072017253,0.24098186,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072017477,0.20311496,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072017695,0.65426296,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072018335,0.30311496,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072018537,0.33064777,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072018774,0.68179577,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072018984,0.15507377,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072019203,0.63241585,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072019416,1.03294377,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072019655,1.38409177,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072019863,1.03294377,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072020068,1.46119177,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072020492,1.03294377,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072021401,0.68179577,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072021654,1.03294377,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072021888,0.15507377,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072022114,0.02754096,56956.0,56955.0,0.1440783]
["bitfinex","BTCUSD",1726072022381,0.20311496,56956.0,56955.0,0.1440783]
["bitfinex","BTCUSD",1726072022597,0.20311496,56956.0,56955.0,0.0683783]
["bitfinex","BTCUSD",1726072022797,0.55426296,56956.0,56955.0,0.0683783]
["bitfinex","BTCUSD",1726072023044,0.55426296,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072023305,0.02754096,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072023522,0.02754096,56956.0,56955.0,0.1806553]
["bitfinex","BTCUSD",1726072023721,0.02754096,56956.0,56955.0,0.0050783]
["bitfinex","BTCUSD",1726072024412,0.02754096,56956.0,56955.0,0.2158453]
["bitfinex","BTCUSD",1726072024656,0.02754096,56956.0,56955.0,0.5669993]
["bitfinex","BTCUSD",1726072024861,0.02754096,56956.0,56955.0,0.2158453]
["bitfinex","BTCUSD",1726072025066,0.02754096,56956.0,56955.0,0.2130943]
["bitfinex","BTCUSD",1726072025283,0.02754096,56956.0,56955.0,0.0375173]
["bitfinex","BTCUSD",1726072025509,0.25098146,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072025708,0.90541096,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072025919,1.35655896,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072026176,1.41915896,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072026392,1.72025742,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072026653,1.7477929,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072027093,2.0989409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072027326,2.1309409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072027554,2.6476889,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072028022,2.2965409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072028259,2.2415409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072028506,2.2435409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072028765,2.2735409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072029745,2.2715409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072030224,2.2735409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072030499,2.2115409,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072030742,1.8603929,56956.0,56955.0,0.0023273]
["bitfinex","BTCUSD",1726072031179,1.8603929,56956.0,56942.0,0.0608]
["bitfinex","BTCUSD",1726072031180,0.40622444,56956.0,56943.0,0.00351226]
["bitfinex","BTCUSD",1726072031392,0.40622444,56956.0,56944.0,0.35122]
["bitfinex","BTCUSD",1726072031393,0.05507644,56956.0,56944.0,0.35122]
["bitfinex","BTCUSD",1726072031607,0.02754096,56956.0,56950.0,0.351183]
["bitfinex","BTCUSD",1726072031828,0.175578,56955.0,56949.0,0.03519]
["bitfinex","BTCUSD",1726072032029,0.175578,56955.0,56943.0,0.351223]
["bitfinex","BTCUSD",1726072032030,0.175577,56955.0,56951.0,0.03519]
["bitfinex","BTCUSD",1726072032285,0.175577,56955.0,56943.0,0.351223]
["bitfinex","BTCUSD",1726072032286,0.175597,56949.0,56945.0,0.175605]
["bitfinex","BTCUSD",1726072032700,0.175597,56949.0,56946.0,0.210794]
["bitfinex","BTCUSD",1726072033360,0.351161,56954.0,56946.0,0.03519]
["bitfinex","BTCUSD",1726072033565,0.02754096,56956.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072033780,0.02754096,56956.0,56955.0,0.210767]
["bitfinex","BTCUSD",1726072033984,0.02754096,56956.0,56950.0,0.0781]
["bitfinex","BTCUSD",1726072034195,0.175585,56953.0,56950.0,0.0781]
["bitfinex","BTCUSD",1726072034468,0.02754096,56956.0,56945.0,0.0781]
["bitfinex","BTCUSD",1726072034684,0.0378673,56955.0,56945.0,0.253706]
["bitfinex","BTCUSD",1726072034895,0.175597,56949.0,56946.0,0.03519]
["bitfinex","BTCUSD",1726072035101,0.175601,56947.0,56946.0,0.03519]
["bitfinex","BTCUSD",1726072035521,0.0766,56955.0,56946.0,0.03519]
["bitfinex","BTCUSD",1726072035522,0.175597,56949.0,56946.0,0.03519]
["bitfinex","BTCUSD",1726072035724,0.02754096,56956.0,56948.0,0.175597]
["bitfinex","BTCUSD",1726072035944,0.17559,56951.0,56947.0,0.1756]
["bitfinex","BTCUSD",1726072036149,0.052676,56950.0,56947.0,0.1756]
["bitfinex","BTCUSD",1726072036372,0.175587,56952.0,56949.0,0.175595]
["bitfinex","BTCUSD",1726072036598,0.275589,56951.0,56950.0,0.03519]
["bitfinex","BTCUSD",1726072036805,0.626768,56951.0,56950.0,0.03519]
["bitfinex","BTCUSD",1726072037063,0.626768,56951.0,56942.0,0.0421539]
["bitfinex","BTCUSD",1726072037064,0.175614,56943.0,56942.0,0.0421539]
["bitfinex","BTCUSD",1726072037276,0.1931754,56943.0,56942.0,0.0421539]
["bitfinex","BTCUSD",1726072037511,0.175609,56945.0,56942.0,0.0421539]
["bitfinex","BTCUSD",1726072037715,0.0275372,56943.0,56942.0,0.0421539]
["bitfinex","BTCUSD",1726072037921,0.0275372,56943.0,56942.0,0.0773439]
["bitfinex","BTCUSD",1726072038586,0.2031512,56943.0,56942.0,0.0773439]
["bitfinex","BTCUSD",1726072038795,0.0275372,56943.0,56942.0,0.0773439]
["bitfinex","BTCUSD",1726072039001,0.08297302,56943.0,56942.0,0.0773439]
["bitfinex","BTCUSD",1726072039211,0.0275372,56943.0,56942.0,0.0773439]
["bitfinex","BTCUSD",1726072040140,0.0275372,56943.0,56942.0,0.0789839]
["bitfinex","BTCUSD",1726072040348,0.0275372,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072040545,0.2031512,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072040755,0.9056072,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072040978,1.3568352,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072041215,1.329298,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072041634,0.97807,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072042082,0.626842,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072042623,0.97807,56943.0,56942.0,0.00164]
["bitfinex","BTCUSD",1726072043339,0.0807,56955.0,56943.0,0.0826]
["bitfinex","BTCUSD",1726072043533,0.175594,56950.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072043707,0.1807,56955.0,56947.0,0.21079]
["bitfinex","BTCUSD",1726072044059,0.351185,56951.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072044259,0.1807,56955.0,56949.0,0.03519]
["bitfinex","BTCUSD",1726072044260,0.351168,56953.0,56949.0,0.03519]
["bitfinex","BTCUSD",1726072044461,0.1,56950.0,56949.0,0.03519]
["bitfinex","BTCUSD",1726072045396,0.1,56950.0,56948.0,0.03519]
["bitfinex","BTCUSD",1726072045603,0.00082,56959.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072045773,0.20311496,56956.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072046170,0.02754096,56956.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072046435,0.02754096,56956.0,56955.0,0.210767]
["bitfinex","BTCUSD",1726072046576,0.20311496,56956.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072046792,0.57465646,56956.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072046972,0.5471155,56956.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072047641,0.175589,56951.0,56950.0,0.03519]
["bitfinex","BTCUSD",1726072048151,0.526768,56951.0,56950.0,0.03519]
["bitfinex","BTCUSD",1726072048567,0.55430289,56951.0,56950.0,0.03519]
["bitfinex","BTCUSD",1726072049606,0.175592,56950.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072050411,0.37871389,56951.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072050412,0.175598,56949.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072050609,0.02753489,56951.0,56944.0,0.03519]
["bitfinex","BTCUSD",1726072050857,0.175592,56950.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072051494,0.175596,56949.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072051708,0.526795,56948.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072052601,0.977992,56948.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072052807,0.878022,56946.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072053052,0.978022,56946.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072053939,0.978022,56946.0,56945.0,0.177244]
["bitfinex","BTCUSD",1726072053940,0.1,56946.0,56945.0,0.177244]
["bitfinex","BTCUSD",1726072054180,0.175588,56952.0,56948.0,0.175598]
["bitfinex","BTCUSD",1726072054423,0.1,56951.0,56949.0,0.03519]
["bitfinex","BTCUSD",1726072054669,0.000818,56956.0,56951.0,0.175587]
["bitfinex","BTCUSD",1726072054670,0.1,56953.0,56951.0,0.175587]
["bitfinex","BTCUSD",1726072054936,0.000818,56956.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072055122,0.175583,56953.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072055943,0.175586,56952.0,56951.0,0.03519]
["bitfinex","BTCUSD",1726072056988,0.17558,56954.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072057232,0.275583,56953.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072057474,0.626749,56953.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072057680,0.977915,56953.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072057899,0.17559,56951.0,56948.0,0.03519]
["bitfinex","BTCUSD",1726072058349,0.451166,56953.0,56948.0,0.03519]
["bitfinex","BTCUSD",1726072058350,0.1,56953.0,56948.0,0.03519]
["bitfinex","BTCUSD",1726072058559,0.30311454,56954.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072058771,0.17559,56951.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072058994,0.12753454,56954.0,56949.0,0.210784]
["bitfinex","BTCUSD",1726072058995,0.0275339,56952.0,56949.0,0.210784]
["bitfinex","BTCUSD",1726072059209,0.0275339,56952.0,56949.0,0.03519]
["bitfinex","BTCUSD",1726072059417,0.0275339,56952.0,56951.0,0.210779]
["bitfinex","BTCUSD",1726072059849,0.0275339,56952.0,56951.0,0.03519]
["bitfinex","BTCUSD",1726072060091,0.0275339,56952.0,56951.0,0.561958]
["bitfinex","BTCUSD",1726072060366,0.0275339,56952.0,56951.0,1.05704855]
["bitfinex","BTCUSD",1726072060576,0.0275339,56952.0,56951.0,1.69177111]
["bitfinex","BTCUSD",1726072060779,0.0275339,56952.0,56951.0,2.14717681]
["bitfinex","BTCUSD",1726072060988,0.0275339,56952.0,56951.0,1.66677111]
["bitfinex","BTCUSD",1726072061255,0.02753454,56954.0,56953.0,0.561939]
["bitfinex","BTCUSD",1726072061458,0.02753454,56954.0,56953.0,0.913105]
["bitfinex","BTCUSD",1726072061869,0.02753454,56954.0,56953.0,0.561939]
["bitfinex","BTCUSD",1726072062299,0.02753454,56954.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072062507,0.02753454,56954.0,56953.0,0.210773]
["bitfinex","BTCUSD",1726072062707,0.02753454,56954.0,56953.0,0.913105]
["bitfinex","BTCUSD",1726072062912,0.02753454,56954.0,56953.0,1.264271]
["bitfinex","BTCUSD",1726072063387,0.02753454,56954.0,56953.0,0.913105]
["bitfinex","BTCUSD",1726072063624,0.02753454,56954.0,56953.0,0.561939]
["bitfinex","BTCUSD",1726072063840,0.02753454,56954.0,56953.0,0.913105]
["bitfinex","BTCUSD",1726072064271,0.02753454,56954.0,56953.0,0.561939]
["bitfinex","BTCUSD",1726072064473,0.02753454,56954.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072064682,0.02753454,56954.0,56953.0,0.210773]
["bitfinex","BTCUSD",1726072064893,0.02753454,56954.0,56953.0,0.561939]
["bitfinex","BTCUSD",1726072065316,0.02753454,56954.0,56953.0,0.913105]
["bitfinex","BTCUSD",1726072065536,0.02753454,56954.0,56953.0,1.264271]
["bitfinex","BTCUSD",1726072065941,0.0550654,56954.0,56953.0,0.913105]
["bitfinex","BTCUSD",1726072066837,0.0550654,56954.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072067046,0.08645144,56954.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072067478,0.08645144,56954.0,56943.0,0.386414]
["bitfinex","BTCUSD",1726072067479,0.175596,56949.0,56943.0,0.386414]
["bitfinex","BTCUSD",1726072067713,0.08645144,56954.0,56945.0,0.036826]
["bitfinex","BTCUSD",1726072067714,0.526813,56946.0,56945.0,0.036826]
["bitfinex","BTCUSD",1726072067971,0.175602,56947.0,56945.0,0.036826]
["bitfinex","BTCUSD",1726072068175,0.351197,56949.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072068176,0.175598,56949.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072068405,0.02753637,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1726072068631,0.02753637,56947.0,56946.0,0.210794]
["bitfinex","BTCUSD",1726072068843,0.02753637,56947.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072069045,0.175604,56946.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072069263,0.02753637,56947.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072069682,0.02753637,56947.0,56945.0,0.036826]
["bitfinex","BTCUSD",1726072070094,0.02753637,56947.0,56946.0,0.03519]
["bitfinex","BTCUSD",1726072070751,0.02753637,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1726072071233,0.175594,56950.0,56946.0,0.175604]
["bitfinex","BTCUSD",1726072071445,0.175599,56948.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072071646,0.526783,56950.0,56946.0,0.03519]
["bitfinex","BTCUSD",1726072071857,0.175596,56949.0,56946.0,0.175604]
["bitfinex","BTCUSD",1726072072060,0.351177,56952.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072072061,0.175598,56948.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072072267,0.12835254,56954.0,56945.0,0.001636]
["bitfinex","BTCUSD",1726072072268,0.12835254,56954.0,56946.0,0.0015278]
["bitfinex","BTCUSD",1726072072465,0.175592,56950.0,56946.0,0.1771308]
["bitfinex","BTCUSD",1726072072793,0.175592,56950.0,56946.0,0.0015278]
["bitfinex","BTCUSD",1726072073040,0.02835254,56954.0,56953.0,0.526749]
["bitfinex","BTCUSD",1726072073238,0.02835254,56954.0,56953.0,0.175583]
["bitfinex","BTCUSD",1726072073447,0.02835254,56954.0,56953.0,0.526749]
["bitfinex","BTCUSD",1726072073670,0.02835254,56954.0,56953.0,0.913105]
["bitfinex","BTCUSD",1726072074046,0.02835254,56954.0,56953.0,0.210773]
["bitfinex","BTCUSD",1726072074676,0.07635802,56954.0,56953.0,0.561939]
["bitfinex","BTCUSD",1726072075285,0.05588417,56954.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072075493,0.429266,56953.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072075698,0.877962,56950.0,56949.0,0.0015278]
["bitfinex","BTCUSD",1726072075904,1.329147,56950.0,56949.0,0.0015278]
["bitfinex","BTCUSD",1726072079473,1.411347,56950.0,56949.0,0.0015278]
["bitfinex","BTCUSD",1726072079879,1.411347,56950.0,56936.0,0.2106278]
["bitfinex","BTCUSD",1726072079880,0.175626,56940.0,56936.0,0.2106278]
["bitfinex","BTCUSD",1726072080321,0.351234,56942.0,56938.0,0.0347976]
["bitfinex","BTCUSD",1726072080542,0.175616,56943.0,56938.0,0.0347976]
["bitfinex","BTCUSD",1726072080793,0.17562,56941.0,56940.0,0.0347976]
["bitfinex","BTCUSD",1726072081304,0.175611,56944.0,56940.0,0.210811]
["bitfinex","BTCUSD",1726072081510,0.175612,56944.0,56940.0,0.210812]
["bitfinex","BTCUSD",1726072081746,0.175612,56944.0,56941.0,0.175619]
["bitfinex","BTCUSD",1726072082216,0.1822,56950.0,56945.0,0.175607]
["bitfinex","BTCUSD",1726072082459,0.351176,56952.0,56944.0,0.0617]
["bitfinex","BTCUSD",1726072082460,0.351178,56952.0,56944.0,0.0617]
["bitfinex","BTCUSD",1726072082704,0.351178,56952.0,56940.0,0.351243]
["bitfinex","BTCUSD",1726072082986,0.175606,56946.0,56943.0,0.175614]
["bitfinex","BTCUSD",1726072083230,0.175605,56946.0,56943.0,0.175613]
["bitfinex","BTCUSD",1726072083471,0.175605,56946.0,56942.0,0.175616]
["bitfinex","BTCUSD",1726072083701,0.175605,56946.0,56943.0,0.175613]
["bitfinex","BTCUSD",1726072083944,0.175605,56946.0,56941.0,0.35124]
["bitfinex","BTCUSD",1726072083945,0.175605,56946.0,56942.0,0.210805]
["bitfinex","BTCUSD",1726072084194,0.2282846,56946.0,56942.0,0.210805]
["bitfinex","BTCUSD",1726072084463,0.175608,56945.0,56942.0,0.210805]
["bitfinex","BTCUSD",1726072084703,0.25582079,56946.0,56944.0,0.03519]
["bitfinex","BTCUSD",1726072084953,0.02753619,56946.0,56944.0,0.03519]
["bitfinex","BTCUSD",1726072085188,0.20314319,56946.0,56944.0,0.03519]
["bitfinex","BTCUSD",1726072085405,0.175607,56946.0,56944.0,0.03519]
["bitfinex","BTCUSD",1726072085858,0.175596,56949.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072086298,0.175595,56949.0,56947.0,0.03519]
["bitfinex","BTCUSD",1726072086517,0.1756,56948.0,56943.0,0.351224]
["bitfinex","BTCUSD",1726072086729,0.1756,56948.0,56945.0,0.175607]
["bitfinex","BTCUSD",1726072086984,0.351166,56953.0,56933.0,0.05262569]
["bitfinex","BTCUSD",1726072087196,0.351204,56947.0,56942.0,0.175617]
["bitfinex","BTCUSD",1726072087425,0.175607,56946.0,56942.0,0.175617]
["bitfinex","BTCUSD",1726072087648,0.17562,56941.0,56938.0,0.175629]
["bitfinex","BTCUSD",1726072087858,0.351191,56949.0,56938.0,0.175628]
["bitfinex","BTCUSD",1726072088091,0.351222,56944.0,56940.0,0.175622]
["bitfinex","BTCUSD",1726072088310,0.175615,56943.0,56939.0,0.175626]
["bitfinex","BTCUSD",1726072088534,0.02753729,56947.0,56935.0,0.0030316]
["bitfinex","BTCUSD",1726072088749,0.175617,56942.0,56938.0,0.175628]
["bitfinex","BTCUSD",1726072088980,0.02753729,56947.0,56938.0,0.00351223]
["bitfinex","BTCUSD",1726072088981,0.20314129,56947.0,56938.0,0.00351223]
["bitfinex","BTCUSD",1726072089202,0.02753729,56947.0,56944.0,0.175609]
["bitfinex","BTCUSD",1726072089415,0.02753729,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1726072089858,0.02753729,56947.0,56943.0,0.351223]
["bitfinex","BTCUSD",1726072090080,0.02753729,56947.0,56941.0,0.351236]
["bitfinex","BTCUSD",1726072090294,0.02753729,56947.0,56935.0,0.0030316]
["bitfinex","BTCUSD",1726072090519,0.02753729,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1726072090733,0.02753729,56947.0,56938.0,0.351255]
["bitfinex","BTCUSD",1726072090734,0.02753729,56947.0,56945.0,0.175607]
["bitfinex","BTCUSD",1726072090974,0.02753729,56947.0,56939.0,0.00351182]
["bitfinex","BTCUSD",1726072090975,0.02753729,56947.0,56946.0,0.175604]
["bitfinex","BTCUSD",1726072091191,0.02835254,56954.0,56946.0,0.0175604]
["bitfinex","BTCUSD",1726072091404,0.02835254,56954.0,56953.0,0.175583]
["bitfinex","BTCUSD",1726072091615,0.351121,56961.0,56953.0,0.175583]
["bitfinex","BTCUSD",1726072091616,0.351123,56961.0,56953.0,0.175583]
["bitfinex","BTCUSD",1726072091861,0.4721,56963.0,56953.0,0.17909434]
["bitfinex","BTCUSD",1726072091862,0.175572,56957.0,56953.0,0.17909434]
["bitfinex","BTCUSD",1726072092078,0.175565,56959.0,56955.0,0.175576]
["bitfinex","BTCUSD",1726072092311,0.4721,56963.0,56954.0,0.351158]
["bitfinex","BTCUSD",1726072092541,0.4721,56963.0,56954.0,0.175578]
["bitfinex","BTCUSD",1726072092542,0.175562,56960.0,56954.0,0.175578]
["bitfinex","BTCUSD",1726072093202,0.175565,56959.0,56954.0,0.150578]
["bitfinex","BTCUSD",1726072093413,0.175565,56959.0,56953.0,0.175583]
["bitfinex","BTCUSD",1726072093637,0.175569,56958.0,56952.0,0.175583]
["bitfinex","BTCUSD",1726072093845,0.175572,56957.0,56952.0,0.175583]
["bitfinex","BTCUSD",1726072094257,0.351138,56958.0,56947.0,0.4129]
["bitfinex","BTCUSD",1726072094488,0.351138,56958.0,56951.0,0.175587]
["bitfinex","BTCUSD",1726072094489,0.175571,56957.0,56951.0,0.175587]
["bitfinex","BTCUSD",1726072095395,0.175574,56956.0,56951.0,0.175587]
["bitfinex","BTCUSD",1726072096596,0.175571,56957.0,56951.0,0.526765]
["bitfinex","BTCUSD",1726072097374,0.175571,56957.0,56951.0,0.351178]
["bitfinex","BTCUSD",1726072097592,0.175571,56957.0,56952.0,0.175585]
["bitfinex","BTCUSD",1726072097829,0.175571,56957.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072098306,0.351142,56957.0,56949.0,0.175592]
["bitfinex","BTCUSD",1726072098542,0.351142,56957.0,56937.0,0.0624104]
["bitfinex","BTCUSD",1726072098543,0.0666,56953.0,56939.0,0.351249]
["bitfinex","BTCUSD",1726072098793,0.175577,56955.0,56950.0,0.175592]
["bitfinex","BTCUSD",1726072099020,0.175577,56955.0,56943.0,0.351226]
["bitfinex","BTCUSD",1726072099021,0.275574,56956.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072099261,0.1,56956.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072099519,0.1,56956.0,56940.0,0.001636]
["bitfinex","BTCUSD",1726072099520,0.1,56956.0,56946.0,0.351205]
["bitfinex","BTCUSD",1726072099742,0.1,56956.0,56946.0,0.3863255]
["bitfinex","BTCUSD",1726072099955,0.1,56956.0,56946.0,0.351205]
["bitfinex","BTCUSD",1726072100166,0.1,56956.0,56945.0,0.351213]
["bitfinex","BTCUSD",1726072100403,0.02753343,56957.0,56941.0,0.03]
["bitfinex","BTCUSD",1726072100404,0.02753343,56957.0,56956.0,0.526722]
["bitfinex","BTCUSD",1726072100661,0.02753343,56957.0,56956.0,1.229018]
["bitfinex","BTCUSD",1726072100851,0.02753343,56957.0,56956.0,1.264208]
["bitfinex","BTCUSD",1726072101100,0.02753343,56957.0,56956.0,1.345708]
["bitfinex","BTCUSD",1726072101309,0.1395,56970.0,56956.0,1.345708]
["bitfinex","BTCUSD",1726072101310,0.1395,56970.0,56964.0,0.175549]
["bitfinex","BTCUSD",1726072101524,0.175537,56968.0,56964.0,0.210739]
["bitfinex","BTCUSD",1726072101736,0.1395,56970.0,56964.0,0.210739]
["bitfinex","BTCUSD",1726072101737,0.175534,56969.0,56964.0,0.210739]
["bitfinex","BTCUSD",1726072101951,0.175537,56968.0,56964.0,0.210739]
["bitfinex","BTCUSD",1726072102162,0.1,56967.0,56964.0,0.03519]
["bitfinex","BTCUSD",1726072103273,0.1,56967.0,56961.0,0.03519]
["bitfinex","BTCUSD",1726072103274,0.27554,56967.0,56961.0,0.03519]
["bitfinex","BTCUSD",1726072103492,0.175547,56965.0,56961.0,0.03519]
["bitfinex","BTCUSD",1726072103720,0.175562,56960.0,56954.0,0.175577]
["bitfinex","BTCUSD",1726072103934,0.175562,56960.0,56955.0,0.175576]
["bitfinex","BTCUSD",1726072104160,0.175565,56959.0,56954.0,0.17558]
["bitfinex","BTCUSD",1726072104370,0.139,56958.0,56951.0,0.351177]
["bitfinex","BTCUSD",1726072104612,0.139,56958.0,56947.0,0.0638]
["bitfinex","BTCUSD",1726072104613,0.413316,56962.0,56956.0,0.03519]
["bitfinex","BTCUSD",1726072104863,0.17557,56958.0,56956.0,0.03519]
["bitfinex","BTCUSD",1726072105105,0.0622,56962.0,56956.0,0.03519]
["bitfinex","BTCUSD",1726072105106,0.175564,56960.0,56956.0,0.03519]
["bitfinex","BTCUSD",1726072105367,0.175566,56959.0,56956.0,0.03519]
["bitfinex","BTCUSD",1726072105594,0.175571,56957.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072106107,0.17557,56958.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072106373,0.17557,56958.0,56953.0,0.210772]
["bitfinex","BTCUSD",1726072106888,0.0768,56963.0,56957.0,0.03519]
["bitfinex","BTCUSD",1726072107178,0.175557,56962.0,56957.0,0.210759]
["bitfinex","BTCUSD",1726072107359,0.412914,56965.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072107360,0.061818,56965.0,56955.0,0.351153]
["bitfinex","BTCUSD",1726072107592,0.061818,56965.0,56955.0,0.3864319]
["bitfinex","BTCUSD",1726072107593,0.1,56964.0,56955.0,0.3864319]
["bitfinex","BTCUSD",1726072107823,0.061818,56965.0,56955.0,0.3864319]
["bitfinex","BTCUSD",1726072107824,0.000818,56965.0,56964.0,0.175549]
["bitfinex","BTCUSD",1726072108048,0.000818,56965.0,56951.0,0.080736]
["bitfinex","BTCUSD",1726072108262,0.351133,56959.0,56951.0,0.35281]
["bitfinex","BTCUSD",1726072108488,0.351133,56959.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072108489,0.433533,56959.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072108700,0.433533,56959.0,56952.0,0.175584]
["bitfinex","BTCUSD",1726072108903,0.175571,56957.0,56952.0,0.175584]
["bitfinex","BTCUSD",1726072109121,0.175571,56957.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072109122,0.175584,56953.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072109333,0.175586,56952.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072109786,0.175586,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072110309,0.526758,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072110540,0.2031218,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072111383,0.63451391,56957.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072111597,0.175582,56954.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072111818,0.28336691,56957.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072112002,0.175584,56953.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072112650,0.175577,56956.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072112868,0.275577,56955.0,56951.0,0.177224]
["bitfinex","BTCUSD",1726072113082,0.1,56955.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072113698,0.1,56955.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072113914,0.064,56957.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072113915,0.175586,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072114139,0.526758,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072114369,0.35116,56955.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072114370,0.175583,56953.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072114623,0.351149,56956.0,56951.0,0.177224]
["bitfinex","BTCUSD",1726072114884,0.175579,56955.0,56951.0,0.177224]
["bitfinex","BTCUSD",1726072115096,0.275579,56955.0,56951.0,0.177224]
["bitfinex","BTCUSD",1726072115327,0.275579,56955.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072115942,0.0656,56962.0,56951.0,0.1205773]
["bitfinex","BTCUSD",1726072116152,0.1,56961.0,56955.0,0.351154]
["bitfinex","BTCUSD",1726072116366,0.0751,56963.0,56955.0,0.351154]
["bitfinex","BTCUSD",1726072116367,0.175554,56963.0,56955.0,0.351154]
["bitfinex","BTCUSD",1726072116578,0.175553,56963.0,56959.0,0.175563]
["bitfinex","BTCUSD",1726072116999,0.17555,56964.0,56960.0,0.03519]
["bitfinex","BTCUSD",1726072117222,0.17555,56964.0,56959.0,0.210753]
["bitfinex","BTCUSD",1726072117505,0.175554,56963.0,56959.0,0.03519]
["bitfinex","BTCUSD",1726072117954,0.000818,56965.0,56959.0,0.210754]
["bitfinex","BTCUSD",1726072117955,0.175549,56964.0,56959.0,0.210754]
["bitfinex","BTCUSD",1726072118173,0.1,56963.0,56955.0,0.386342]
["bitfinex","BTCUSD",1726072118394,0.351111,56962.0,56957.0,0.03519]
["bitfinex","BTCUSD",1726072118610,0.1592621,56963.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072118611,0.175573,56957.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072118799,0.175562,56960.0,56955.0,0.175576]
["bitfinex","BTCUSD",1726072119052,0.175565,56959.0,56955.0,0.175576]
["bitfinex","BTCUSD",1726072119269,0.175565,56959.0,56955.0,0.04819]
["bitfinex","BTCUSD",1726072119518,0.352121,56961.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072119519,0.175568,56958.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072119733,0.175564,56960.0,56957.0,0.03519]
["bitfinex","BTCUSD",1726072119940,0.351121,56961.0,56957.0,0.03519]
["bitfinex","BTCUSD",1726072120149,0.351119,56961.0,56952.0,0.351168]
["bitfinex","BTCUSD",1726072120365,0.175572,56957.0,56955.0,0.013]
["bitfinex","BTCUSD",1726072120790,0.175572,56957.0,56954.0,0.210769]
["bitfinex","BTCUSD",1726072121211,0.02753174,56957.0,56954.0,0.210769]
["bitfinex","BTCUSD",1726072121423,0.17557,56958.0,56954.0,0.210769]
["bitfinex","BTCUSD",1726072122031,0.15693379,56958.0,56954.0,0.210769]
["bitfinex","BTCUSD",1726072122736,0.15693379,56958.0,56957.0,0.013]
["bitfinex","BTCUSD",1726072123166,0.15693379,56958.0,56954.0,0.210769]
["bitfinex","BTCUSD",1726072123593,0.15793379,56958.0,56954.0,0.223769]
["bitfinex","BTCUSD",1726072123832,0.15693379,56958.0,56954.0,0.210769]
["bitfinex","BTCUSD",1726072124250,0.15793379,56958.0,56957.0,0.013]
["bitfinex","BTCUSD",1726072124466,0.15793379,56958.0,56954.0,0.210769]
["bitfinex","BTCUSD",1726072125335,0.001,56958.0,56953.0,0.210773]
["bitfinex","BTCUSD",1726072125553,0.175574,56956.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072125758,0.001,56958.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072125759,0.17657,56958.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072125977,0.352136,56958.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072126189,0.670231,56955.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072126429,1.021385,56955.0,56954.0,0.013]
["bitfinex","BTCUSD",1726072126628,0.351135,56958.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072126845,0.175576,56956.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072127064,0.1,56957.0,56954.0,0.04819]
["bitfinex","BTCUSD",1726072127328,0.175575,56956.0,56954.0,0.03519]
["bitfinex","BTCUSD",1726072127741,0.1,56957.0,56954.0,0.04419]
["bitfinex","BTCUSD",1726072127742,0.176577,56955.0,56954.0,0.04419]
["bitfinex","BTCUSD",1726072127974,0.175586,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072128201,0.17558,56954.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072128431,0.579532,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072128671,0.87793,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072128848,0.526758,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072129692,0.175583,56953.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072130032,0.175586,56952.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072130260,0.02753529,56954.0,56951.0,0.0579975]
["bitfinex","BTCUSD",1726072130470,0.20311529,56954.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072130666,0.175586,56952.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072130877,0.175583,56953.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072131078,0.175583,56953.0,56951.0,0.049826]
["bitfinex","BTCUSD",1726072131079,0.001,56952.0,56951.0,0.049826]
["bitfinex","BTCUSD",1726072131277,0.175583,56953.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072131480,0.175586,56952.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072131692,0.175583,56954.0,56951.0,0.177224]
["bitfinex","BTCUSD",1726072131902,0.175583,56954.0,56952.0,0.03519]
["bitfinex","BTCUSD",1726072132497,0.100818,56958.0,56955.0,0.175575]
["bitfinex","BTCUSD",1726072132702,0.100818,56958.0,56951.0,0.001636]
["bitfinex","BTCUSD",1726072132703,0.000818,56958.0,56953.0,0.062]
["bitfinex","BTCUSD",1726072132913,0.175571,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1726072133075,0.001,56954.0,56953.0,0.175582]
["bitfinex","BTCUSD",1726072133280,0.175571,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1726072133617,0.175571,56957.0,56951.0,0.388001]
["bitfinex","BTCUSD",1726072133618,0.177386,56958.0,56955.0,0.04819]
["bitfinex","BTCUSD",1726072134161,0.177386,56958.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072134162,0.175574,56956.0,56955.0,0.03519]
["bitfinex","BTCUSD",1726072134373,0.351157,56955.0,56951.0,0.036826]
["bitfinex","BTCUSD",1726072134583,0.351143,56957.0,56953.0,0.03519]
["bitfinex","BTCUSD",1726072134775,0.001,56954.0,56953.0,0.04819]
["bitfinex","BTCUSD",1726072134977,0.001,56954.0,56953.0,0.013]
["bitfinex","BTCUSD",1726072135203,0.001,56954.0,56953.0,0.9450553]
["bitfinex","BTCUSD",1726072135415,0.000818,56958.0,56957.0,0.561903]
["bitfinex","BTCUSD",1726072135691,0.000818,56958.0,56957.0,2.03609591]
["bitfinex","BTCUSD",1726072135875,0.000818,56958.0,56957.0,2.30391329]
["bitfinex","BTCUSD",1726072136068,0.000818,56958.0,56957.0,2.71505529]
["bitfinex","BTCUSD",1726072136268,0.000818,56958.0,56957.0,2.54008284]
["bitfinex","BTCUSD",1726072137182,0.000818,56958.0,56957.0,2.53808284]
["bitfinex","BTCUSD",1726072137390,0.000818,56958.0,56957.0,2.66965]
["bitfinex","BTCUSD",1726072137596,0.000818,56958.0,56957.0,2.12894084]
["bitfinex","BTCUSD",1726072137847,0.000818,56958.0,56957.0,2.24819658]
["bitfinex","BTCUSD",1726072138049,0.000818,56958.0,56957.0,2.29419658]
["bitfinex","BTCUSD",1726072138276,0.000818,56958.0,56957.0,2.18894084]
["bitfinex","BTCUSD",1726072138487,0.000818,56958.0,56957.0,2.20294084]
["bitfinex","BTCUSD",1726072138712,0.000818,56958.0,56957.0,2.55408284]
["bitfinex","BTCUSD",1726072139112,0.000818,56958.0,56957.0,2.65733858]
["bitfinex","BTCUSD",1726072139325,0.000818,56958.0,56957.0,2.55208284]
["bitfinex","BTCUSD",1726072139765,0.000818,56958.0,56957.0,2.570982]
["bitfinex","BTCUSD",1726072139975,0.000818,56958.0,56957.0,2.30516462]
["bitfinex","BTCUSD",1726072140179,0.000818,56958.0,56957.0,1.69895391]
["bitfinex","BTCUSD",1726072140597,0.000818,56958.0,56957.0,1.75155278]
["bitfinex","BTCUSD",1726072140598,0.02834381,56958.0,56957.0,1.75155278]
["bitfinex","BTCUSD",1726072140815,0.02834381,56958.0,56957.0,2.10469478]
["bitfinex","BTCUSD",1726072141002,0.02834381,56958.0,56957.0,2.59852077]
["bitfinex","BTCUSD",1726072141248,0.000818,56958.0,56957.0,2.58452077]
["bitfinex","BTCUSD",1726072141456,0.000818,56958.0,56957.0,2.65852077]
["bitfinex","BTCUSD",1726072141666,0.000818,56958.0,56957.0,2.65652077]
["bitfinex","BTCUSD",1726072141904,0.000818,56965.0,56964.0,1.317033]
["bitfinex","BTCUSD",1726072142128,0.000818,56965.0,56964.0,1.78691531]
["bitfinex","BTCUSD",1726072142339,0.000818,56965.0,56964.0,2.25259279]
["bitfinex","BTCUSD",1726072142983,0.000818,56965.0,56964.0,2.20001331]
["bitfinex","BTCUSD",1726072143191,0.000818,56965.0,56964.0,2.25257082]
["bitfinex","BTCUSD",1726072143460,0.000818,56965.0,56964.0,2.74456001]
["bitfinex","BTCUSD",1726072143635,0.0024742,56980.0,56979.0,0.48305991]
["bitfinex","BTCUSD",1726072143856,0.0024742,56980.0,56979.0,1.3170779]
["bitfinex","BTCUSD",1726072144063,0.0024742,56980.0,56979.0,1.6680839]
["bitfinex","BTCUSD",1726072144506,0.0024742,56980.0,56979.0,2.0790899]
["bitfinex","BTCUSD",1726072144730,0.0024742,56980.0,56979.0,2.1427899]
["bitfinex","BTCUSD",1726072144731,0.02999066,56980.0,56979.0,2.1427899]
["bitfinex","BTCUSD",1726072144944,0.02999066,56980.0,56979.0,2.1567899]
["bitfinex","BTCUSD",1726072145157,0.02999066,56980.0,56979.0,2.1427899]
["bitfinex","BTCUSD",1726072145624,0.02999066,56980.0,56979.0,2.1567899]
["bitfinex","BTCUSD",1726072145831,0.02999066,56980.0,56979.0,2.5077959]
["bitfinex","BTCUSD",1726072146039,0.02999066,56980.0,56979.0,2.4937959]
["bitfinex","BTCUSD",1726072146478,0.0024742,56980.0,56979.0,2.65592006]
["bitfinex","BTCUSD",1726072146904,0.0024742,56991.0,56990.0,1.813711]
["bitfinex","BTCUSD",1726072147124,0.0024742,56991.0,56990.0,2.20924746]
["bitfinex","BTCUSD",1726072148185,0.0024742,56991.0,56990.0,2.21124746]
["bitfinex","BTCUSD",1726072148401,0.0024742,56991.0,56990.0,1.57223991]
["bitfinex","BTCUSD",1726072148828,0.0024742,56991.0,56990.0,1.14590191]
["bitfinex","BTCUSD",1726072149043,0.0024742,56991.0,56990.0,0.912535]
["bitfinex","BTCUSD",1726072149252,0.0024742,56991.0,56990.0,1.13190191]
["bitfinex","BTCUSD",1726072149517,0.0024742,56991.0,56990.0,1.16890191]
["bitfinex","BTCUSD",1726072149729,0.0024742,56991.0,56990.0,1.2969721]
["bitfinex","BTCUSD",1726072149943,0.0024742,56991.0,56990.0,1.14590191]
["bitfinex","BTCUSD",1726072150158,0.0024742,56991.0,56990.0,1.51983991]
["bitfinex","BTCUSD",1726072150372,0.0024742,56991.0,56990.0,1.16890191]
["bitfinex","BTCUSD",1726072150585,0.0024742,56991.0,56990.0,1.50583991]
["bitfinex","BTCUSD",1726072150799,0.0024742,56991.0,56990.0,1.6816039]
["bitfinex","BTCUSD",1726072151231,0.0024742,56991.0,56990.0,1.6676039]
["bitfinex","BTCUSD",1726072151443,0.0024742,56991.0,56990.0,1.6816039]
["bitfinex","BTCUSD",1726072151881,0.0024742,56991.0,56990.0,1.16890191]
["bitfinex","BTCUSD",1726072152967,0.0024742,56991.0,56990.0,0.926535]
["bitfinex","BTCUSD",1726072153606,0.1401742,56991.0,56990.0,0.04919]
["bitfinex","BTCUSD",1726072154565,0.6665722,56991.0,56990.0,0.04919]
["bitfinex","BTCUSD",1726072154793,0.175473,56989.0,56987.0,0.03519]
["bitfinex","BTCUSD",1726072155025,0.1401742,56991.0,56987.0,0.03519]
["bitfinex","BTCUSD",1726072155026,0.175475,56988.0,56987.0,0.03519]
["bitfinex","BTCUSD",1726072155240,0.1401742,56991.0,56987.0,0.03519]
["bitfinex","BTCUSD",1726072155241,0.175472,56989.0,56987.0,0.03519]
["bitfinex","BTCUSD",1726072155678,0.175475,56988.0,56987.0,0.03519]
["bitfinex","BTCUSD",1726072155893,0.175475,56988.0,56985.0,0.03519]
["bitfinex","BTCUSD",1726072156073,0.175475,56988.0,56980.0,0.350999]
["bitfinex","BTCUSD",1726072156074,0.02751622,56989.0,56988.0,0.03519]
["bitfinex","BTCUSD",1726072156325,0.02751622,56989.0,56988.0,0.210665]
["bitfinex","BTCUSD",1726072156539,0.02751622,56989.0,56988.0,0.912567]
["bitfinex","BTCUSD",1726072156750,0.02751622,56989.0,56988.0,0.03519]
["bitfinex","BTCUSD",1726072156963,0.02751622,56989.0,56988.0,0.210665]
["bitfinex","BTCUSD",1726072157175,0.02751622,56989.0,56988.0,0.03519]
["bitfinex","BTCUSD",1726072157427,0.02751622,56989.0,56987.0,0.014]
["bitfinex","BTCUSD",1726072157884,0.02751622,56989.0,56988.0,0.175475]
["bitfinex","BTCUSD",1726072158332,0.02751622,56989.0,56988.0,0.526426]
["bitfinex","BTCUSD",1726072158538,0.02751622,56989.0,56988.0,0.9792113]
["bitfinex","BTCUSD",1726072158758,0.02751622,56989.0,56988.0,0.6282603]
["bitfinex","BTCUSD",1726072159696,0.02751622,56989.0,56988.0,0.575616]
["bitfinex","BTCUSD",1726072159901,0.02751622,56989.0,56988.0,0.926567]
["bitfinex","BTCUSD",1726072160332,0.02751622,56989.0,56988.0,1.277518]
["bitfinex","BTCUSD",1726072160753,0.02751622,56989.0,56988.0,0.926567]
["bitfinex","BTCUSD",1726072160958,0.02751622,56989.0,56988.0,0.189475]
["bitfinex","BTCUSD",1726072161164,0.02751622,56989.0,56988.0,0.575616]
["bitfinex","BTCUSD",1726072161374,0.0024742,56991.0,56990.0,0.210659]
["bitfinex","BTCUSD",1726072161600,0.0024742,56991.0,56990.0,0.561597]
["bitfinex","BTCUSD",1726072161840,0.0024742,56991.0,56990.0,1.3912229]
["bitfinex","BTCUSD",1726072162053,0.0024742,56991.0,56990.0,1.61058981]
["bitfinex","BTCUSD",1726072162466,0.0024742,56991.0,56990.0,1.63358981]
["bitfinex","BTCUSD",1726072162678,0.0024742,56991.0,56990.0,1.69658981]
["bitfinex","BTCUSD",1726072162884,0.0024742,56991.0,56990.0,1.72658981]
["bitfinex","BTCUSD",1726072163578,0.0024742,56991.0,56990.0,1.74058981]
["bitfinex","BTCUSD",1726072163850,0.0024742,56991.0,56990.0,2.09352781]
["bitfinex","BTCUSD",1726072164052,0.000818,57000.0,56999.0,1.53564691]
["bitfinex","BTCUSD",1726072164283,0.000818,57000.0,56999.0,1.6892116]
["bitfinex","BTCUSD",1726072164520,0.000818,57000.0,56999.0,1.8275116]
["bitfinex","BTCUSD",1726072165381,0.000818,57000.0,56999.0,2.1943946]
["bitfinex","BTCUSD",1726072165614,0.000818,57000.0,56999.0,2.1623946]
["bitfinex","BTCUSD",1726072165860,0.000818,57000.0,56999.0,1.63494691]
["bitfinex","BTCUSD",1726072166344,0.000818,57000.0,56999.0,1.72724885]
["bitfinex","BTCUSD",1726072166584,0.000818,57000.0,56999.0,1.78024885]
["bitfinex","BTCUSD",1726072167056,0.000818,57000.0,56999.0,2.11713185]
["bitfinex","BTCUSD",1726072167301,0.000818,57000.0,56999.0,2.2933014]
["bitfinex","BTCUSD",1726072167520,0.000818,57000.0,56999.0,2.8181844]
["bitfinex","BTCUSD",1726072167814,0.0054428,57002.0,57001.0,1.706109]
["bitfinex","BTCUSD",1726072168073,0.0054428,57002.0,57001.0,1.793909]
["bitfinex","BTCUSD",1726072168347,0.0054428,57002.0,57001.0,2.14478]
["bitfinex","BTCUSD",1726072168596,0.0054428,57002.0,57001.0,1.94171845]
["bitfinex","BTCUSD",1726072169855,0.0054428,57002.0,57001.0,1.263238]
["bitfinex","BTCUSD",1726072170090,0.03294784,57002.0,57001.0,1.263238]
["bitfinex","BTCUSD",1726072170562,0.03294784,57002.0,57001.0,1.277238]
["bitfinex","BTCUSD",1726072171273,0.0054428,57002.0,57001.0,1.291238]
["bitfinex","BTCUSD",1726072171517,0.0054428,57002.0,57001.0,1.277238]
["bitfinex","BTCUSD",1726072171762,0.0054428,57002.0,57001.0,1.49030653]
["bitfinex","BTCUSD",1726072172275,0.0054428,57002.0,57001.0,1.291238]
["bitfinex","BTCUSD",1726072172757,0.0054428,57002.0,57001.0,1.642109]
["bitfinex","BTCUSD",1726072172987,0.0054428,57002.0,57001.0,1.667109]
["bitfinex","BTCUSD",1726072173223,0.00082,57007.0,57006.0,1.31613]
["bitfinex","BTCUSD",1726072173456,0.00082,57007.0,57006.0,2.17625185]
["bitfinex","BTCUSD",1726072173697,0.00082,57007.0,57006.0,2.52709185]
["bitfinex","BTCUSD",1726072173955,0.00082,57007.0,57006.0,2.67179185]
["bitfinex","BTCUSD",1726072174239,0.0032922,57014.0,57006.0,2.67179185]
["bitfinex","BTCUSD",1726072174240,0.0032922,57014.0,57013.0,0.98605385]
["bitfinex","BTCUSD",1726072174503,0.0032922,57014.0,57013.0,2.03844485]
["bitfinex","BTCUSD",1726072174811,0.0032922,57014.0,57013.0,2.2146144]
["bitfinex","BTCUSD",1726072175266,0.0029598,57014.0,57013.0,2.2146144]
["bitfinex","BTCUSD",1726072175521,0.0029598,57014.0,57013.0,1.92544485]
["bitfinex","BTCUSD",1726072177159,0.0029598,57014.0,57013.0,1.93944485]
["bitfinex","BTCUSD",1726072177634,0.0029598,57014.0,57013.0,1.96944485]
["bitfinex","BTCUSD",1726072179066,0.077318,57022.0,57021.0,0.912057]
["bitfinex","BTCUSD",1726072179818,0.10481609,57022.0,57021.0,0.912057]
["bitfinex","BTCUSD",1726072180660,0.10481609,57022.0,57021.0,0.926057]
["bitfinex","BTCUSD",1726072181315,0.077318,57022.0,57021.0,1.08490568]
["bitfinex","BTCUSD",1726072181528,0.000818,57022.0,57021.0,1.08490568]
["bitfinex","BTCUSD",1726072182191,0.000818,57022.0,57021.0,0.926057]
["bitfinex","BTCUSD",1726072182851,0.000818,57022.0,57021.0,1.276804]
["bitfinex","BTCUSD",1726072183952,0.000818,57022.0,57021.0,1.262804]
["bitfinex","BTCUSD",1726072184162,0.000818,57022.0,57021.0,1.276804]
["bitfinex","BTCUSD",1726072184412,0.02831556,57022.0,57021.0,1.276804]
["bitfinex","BTCUSD",1726072184626,0.02831556,57022.0,57021.0,1.43505797]
["bitfinex","BTCUSD",1726072185689,0.02831556,57022.0,57021.0,1.27621068]
["bitfinex","BTCUSD",1726072188264,0.02831556,57022.0,57021.0,1.50272008]
["bitfinex","BTCUSD",1726072190102,0.02831556,57022.0,57021.0,1.88346708]
["bitfinex","BTCUSD",1726072190318,0.02831556,57022.0,57021.0,2.02706708]
["bitfinex","BTCUSD",1726072190938,0.02831556,57022.0,57021.0,2.01706708]
["bitfinex","BTCUSD",1726072191180,0.02831556,57022.0,57021.0,2.19323663]
["bitfinex","BTCUSD",1726072191393,0.02831556,57022.0,57021.0,2.11443663]
["bitfinex","BTCUSD",1726072191608,0.02831556,57022.0,57021.0,2.10043663]
["bitfinex","BTCUSD",1726072192262,0.02831556,57022.0,57021.0,2.10243663]
["bitfinex","BTCUSD",1726072192502,0.02831556,57022.0,57021.0,1.85946708]
["bitfinex","BTCUSD",1726072192717,0.000818,57022.0,57021.0,1.86110108]
["bitfinex","BTCUSD",1726072192925,0.000818,57022.0,57021.0,1.87510108]
["bitfinex","BTCUSD",1726072193108,0.000818,57022.0,57021.0,1.86110108]
["bitfinex","BTCUSD",1726072193382,0.000818,57022.0,57021.0,2.03727063]
["bitfinex","BTCUSD",1726072193590,0.000818,57022.0,57021.0,2.05127063]
["bitfinex","BTCUSD",1726072193822,0.000818,57022.0,57021.0,2.03727063]
["bitfinex","BTCUSD",1726072194004,0.0049144,57026.0,57025.0,1.4892294]
["bitfinex","BTCUSD",1726072194425,0.0049144,57026.0,57025.0,1.8399524]
["bitfinex","BTCUSD",1726072194570,0.0049144,57026.0,57025.0,2.01612195]
["bitfinex","BTCUSD",1726072195607,0.03240966,57026.0,57025.0,2.01612195]
["bitfinex","BTCUSD",1726072196503,0.03240966,57026.0,57025.0,1.4892294]
["bitfinex","BTCUSD",1726072196733,0.03240966,57026.0,57025.0,0.224551]
["bitfinex","BTCUSD",1726072196734,0.17840966,57026.0,57025.0,0.224551]
["bitfinex","BTCUSD",1726072196961,0.17840966,57026.0,57025.0,0.210551]
["bitfinex","BTCUSD",1726072197184,0.17840966,57026.0,57025.0,0.03519]
["bitfinex","BTCUSD",1726072197388,0.17840966,57026.0,57025.0,0.224551]
["bitfinex","BTCUSD",1726072197595,0.17840966,57026.0,57025.0,0.03519]
["bitfinex","BTCUSD",1726072197802,0.19625063,57026.0,57025.0,0.03519]
["bitfinex","BTCUSD",1726072198010,0.175366,57024.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072198215,0.255168,57023.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072198445,0.40096763,57026.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072198446,0.146,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072198653,0.146,57022.0,57021.0,0.036824]
["bitfinex","BTCUSD",1726072199109,0.32137,57022.0,57021.0,0.036824]
["bitfinex","BTCUSD",1726072199315,0.672111,57022.0,57021.0,0.036824]
["bitfinex","BTCUSD",1726072199565,0.672111,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072200251,0.32137,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072200443,0.32137,57022.0,57021.0,0.015634]
["bitfinex","BTCUSD",1726072200591,0.672111,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072200799,0.496741,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072201024,0.146,57022.0,57021.0,0.189007]
["bitfinex","BTCUSD",1726072201248,0.03240966,57026.0,57025.0,1.22753]
["bitfinex","BTCUSD",1726072201469,0.03240966,57026.0,57025.0,1.4540394]
["bitfinex","BTCUSD",1726072201470,0.0049144,57026.0,57025.0,1.4540394]
["bitfinex","BTCUSD",1726072201692,0.0049144,57026.0,57021.0,0.022634]
["bitfinex","BTCUSD",1726072201693,0.1441,57025.0,57021.0,0.022634]
["bitfinex","BTCUSD",1726072202116,0.1441,57025.0,57022.0,0.350736]
["bitfinex","BTCUSD",1726072202332,0.1441,57025.0,57021.0,0.022634]
["bitfinex","BTCUSD",1726072202536,0.319463,57025.0,57021.0,0.198006]
["bitfinex","BTCUSD",1726072202738,0.1441,57025.0,57021.0,0.022634]
["bitfinex","BTCUSD",1726072202951,0.31847,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072203159,1.02191824,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072203363,1.34842764,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072203777,0.41847,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072203983,0.41847,57022.0,57021.0,0.013634]
["bitfinex","BTCUSD",1726072203984,0.1431,57022.0,57021.0,0.013634]
["bitfinex","BTCUSD",1726072204394,0.1431,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072204395,1.019952,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072204593,1.04745437,57022.0,57021.0,0.002634]
["bitfinex","BTCUSD",1726072204928,0.69671337,57022.0,57021.0,0.002634]
["bitfinex","BTCUSD",1726072205169,0.69671337,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072205586,0.34597237,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072205800,0.34597237,57022.0,57021.0,0.527754]
["bitfinex","BTCUSD",1726072205801,0.17060237,57022.0,57021.0,0.527754]
["bitfinex","BTCUSD",1726072206016,0.02750237,57022.0,57021.0,0.9312764]
["bitfinex","BTCUSD",1726072206267,0.02750237,57022.0,57021.0,1.3172134]
["bitfinex","BTCUSD",1726072206555,0.02750237,57022.0,57021.0,1.6699604]
["bitfinex","BTCUSD",1726072206784,0.02750237,57022.0,57021.0,1.9037604]
["bitfinex","BTCUSD",1726072206981,0.000818,57025.0,57021.0,1.9037604]
["bitfinex","BTCUSD",1726072206982,0.000818,57025.0,57024.0,1.373741]
["bitfinex","BTCUSD",1726072207188,0.000818,57025.0,57024.0,2.84704659]
["bitfinex","BTCUSD",1726072207403,0.000818,57025.0,57024.0,2.49831759]
["bitfinex","BTCUSD",1726072207659,0.000818,57025.0,57024.0,2.65525334]
["bitfinex","BTCUSD",1726072207903,0.000818,57025.0,57024.0,2.74297334]
["bitfinex","BTCUSD",1726072208313,0.000818,57025.0,57024.0,2.58603759]
["bitfinex","BTCUSD",1726072208537,0.0049144,57026.0,57025.0,1.41492]
["bitfinex","BTCUSD",1726072208780,0.0021496,57047.0,57036.0,0.593172]
["bitfinex","BTCUSD",1726072209018,0.0021496,57047.0,57045.0,0.56109]
["bitfinex","BTCUSD",1726072209241,0.0021496,57047.0,57045.0,0.5259]
["bitfinex","BTCUSD",1726072209472,0.0021496,57047.0,57044.0,0.385792]
["bitfinex","BTCUSD",1726072209473,0.000818,57046.0,57044.0,0.03519]
["bitfinex","BTCUSD",1726072209739,0.000818,57046.0,57037.0,0.0786363]
["bitfinex","BTCUSD",1726072209740,0.002,57042.0,57037.0,0.0524242]
["bitfinex","BTCUSD",1726072209976,0.002,57037.0,57034.0,0.175332]
["bitfinex","BTCUSD",1726072210206,0.002,57037.0,57036.0,0.561172]
["bitfinex","BTCUSD",1726072210433,0.002,57037.0,57030.0,0.0524242]
["bitfinex","BTCUSD",1726072210696,0.002,57037.0,57035.0,0.175328]
["bitfinex","BTCUSD",1726072210941,0.002,57037.0,57031.0,0.350685]
["bitfinex","BTCUSD",1726072210942,0.002,57035.0,57031.0,0.350685]
["bitfinex","BTCUSD",1726072211180,0.0798,57036.0,57027.0,0.0786363]
["bitfinex","BTCUSD",1726072211181,0.002,57033.0,57027.0,0.0524242]
["bitfinex","BTCUSD",1726072211439,0.002,57033.0,57027.0,0.03519]
["bitfinex","BTCUSD",1726072211690,0.002,57033.0,57030.0,0.175343]
["bitfinex","BTCUSD",1726072211939,0.002,57033.0,57032.0,0.17534]
["bitfinex","BTCUSD",1726072212172,0.002,57033.0,57032.0,0.56121]
["bitfinex","BTCUSD",1726072212906,0.002,57033.0,57032.0,0.91189]
["bitfinex","BTCUSD",1726072213108,0.0609,57040.0,57039.0,0.561145]
["bitfinex","BTCUSD",1726072213325,0.0609,57040.0,57039.0,1.0029626]
["bitfinex","BTCUSD",1726072213326,0.0629,57040.0,57039.0,1.0029626]
["bitfinex","BTCUSD",1726072213533,0.061718,57046.0,57040.0,0.385821]
["bitfinex","BTCUSD",1726072213790,0.061718,57046.0,57045.0,0.5259]
["bitfinex","BTCUSD",1726072214235,0.061718,57046.0,57045.0,0.80534998]
["bitfinex","BTCUSD",1726072214236,0.002818,57046.0,57045.0,0.80534998]
["bitfinex","BTCUSD",1726072214440,0.002818,57046.0,57045.0,1.15594998]
["bitfinex","BTCUSD",1726072214632,0.002818,57046.0,57045.0,1.1030094]
["bitfinex","BTCUSD",1726072214832,0.002818,57046.0,57045.0,0.8765]
["bitfinex","BTCUSD",1726072214973,0.002818,57046.0,57045.0,0.1753]
["bitfinex","BTCUSD",1726072215171,0.002818,57046.0,57045.0,0.5259]
["bitfinex","BTCUSD",1726072215795,0.03030603,57046.0,57045.0,0.8765]
["bitfinex","BTCUSD",1726072216188,0.02830603,57046.0,57045.0,1.1030094]
["bitfinex","BTCUSD",1726072216419,0.02830603,57046.0,57045.0,1.75283891]
["bitfinex","BTCUSD",1726072216675,0.02830603,57046.0,57045.0,2.01649866]
["bitfinex","BTCUSD",1726072216876,0.02830603,57046.0,57045.0,1.63089981]
["bitfinex","BTCUSD",1726072217086,0.02830603,57046.0,57045.0,0.93793]
["bitfinex","BTCUSD",1726072217301,0.02830603,57046.0,57045.0,0.8855]
["bitfinex","BTCUSD",1726072217732,0.02830603,57046.0,57045.0,0.91169]
["bitfinex","BTCUSD",1726072218186,0.02830603,57046.0,57045.0,0.93069]
["bitfinex","BTCUSD",1726072218401,0.02830603,57046.0,57045.0,1.28129]
["bitfinex","BTCUSD",1726072218607,0.02830603,57046.0,57045.0,0.92569]
["bitfinex","BTCUSD",1726072219042,0.02830603,57046.0,57045.0,1.04536672]
["bitfinex","BTCUSD",1726072219043,0.02930603,57046.0,57045.0,1.04536672]
["bitfinex","BTCUSD",1726072219486,0.02930603,57046.0,57045.0,0.92569]
["bitfinex","BTCUSD",1726072219692,0.02930603,57046.0,57045.0,0.93969]
["bitfinex","BTCUSD",1726072219907,0.02930603,57046.0,57045.0,0.23849]
["bitfinex","BTCUSD",1726072220151,0.02930603,57046.0,57045.0,0.028]
["bitfinex","BTCUSD",1726072220152,0.16860603,57046.0,57045.0,0.028]
["bitfinex","BTCUSD",1726072221055,0.36326039,57046.0,57045.0,0.028]
["bitfinex","BTCUSD",1726072221260,0.669009,57046.0,57045.0,0.028]
["bitfinex","BTCUSD",1726072221476,0.493712,57046.0,57045.0,0.028]
["bitfinex","BTCUSD",1726072221684,1.019603,57046.0,57045.0,0.028]
["bitfinex","BTCUSD",1726072221928,0.669009,57046.0,57045.0,0.028]
["bitfinex","BTCUSD",1726072222131,0.142118,57046.0,57045.0,0.014]
["bitfinex","BTCUSD",1726072222367,0.142118,57046.0,57044.0,0.175302]
["bitfinex","BTCUSD",1726072222609,0.002,57045.0,57044.0,0.175302]
["bitfinex","BTCUSD",1726072223030,0.002,57045.0,57043.0,0.350612]
["bitfinex","BTCUSD",1726072223231,0.140118,57046.0,57041.0,0.175312]
["bitfinex","BTCUSD",1726072223232,0.002,57042.0,57041.0,0.175312]
["bitfinex","BTCUSD",1726072223440,0.002,57041.0,57040.0,0.175315]
["bitfinex","BTCUSD",1726072223865,0.002,57041.0,57040.0,0.525946]
["bitfinex","BTCUSD",1726072224108,0.140118,57046.0,57036.0,0.350654]
["bitfinex","BTCUSD",1726072224109,0.002,57039.0,57036.0,0.350654]
["bitfinex","BTCUSD",1726072224330,0.002,57039.0,57026.0,0.10489558]
["bitfinex","BTCUSD",1726072224331,0.002,57035.0,57031.0,0.175342]
["bitfinex","BTCUSD",1726072224534,0.1476,57038.0,57023.0,0.05245046]
["bitfinex","BTCUSD",1726072224535,0.002,57032.0,57023.0,0.05245046]
["bitfinex","BTCUSD",1726072224760,0.002,57032.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072225187,0.002,57032.0,57030.0,0.175345]
["bitfinex","BTCUSD",1726072225409,0.002,57031.0,57025.0,0.350722]
["bitfinex","BTCUSD",1726072225617,0.0653,57028.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072226105,0.002,57025.0,57023.0,0.004]
["bitfinex","BTCUSD",1726072226548,0.175359,57026.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072226549,0.0771,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072226767,0.25447,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072226983,0.0791,57022.0,57021.0,0.006634]
["bitfinex","BTCUSD",1726072227194,0.0791,57022.0,57021.0,0.177007]
["bitfinex","BTCUSD",1726072227400,0.10659971,57022.0,57021.0,0.177007]
["bitfinex","BTCUSD",1726072227817,0.10659971,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072228036,0.64337068,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072228243,0.70657068,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072228447,0.34516971,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072228648,0.69591071,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072228852,0.34516971,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072229056,0.34516971,57022.0,57021.0,0.006634]
["bitfinex","BTCUSD",1726072229265,0.16979971,57022.0,57021.0,0.006634]
["bitfinex","BTCUSD",1726072229506,0.16979971,57022.0,57021.0,0.178007]
["bitfinex","BTCUSD",1726072229730,0.16979971,57022.0,57021.0,0.6227069]
["bitfinex","BTCUSD",1726072229951,0.09269971,57022.0,57021.0,0.9674539]
["bitfinex","BTCUSD",1726072230441,0.09269971,57022.0,57021.0,0.9754539]
["bitfinex","BTCUSD",1726072230442,0.02749971,57022.0,57021.0,0.9754539]
["bitfinex","BTCUSD",1726072230669,0.066,57027.0,57021.0,0.9754539]
["bitfinex","BTCUSD",1726072230670,0.068,57033.0,57032.0,0.17534]
["bitfinex","BTCUSD",1726072231618,0.175347,57030.0,57026.0,0.175356]
["bitfinex","BTCUSD",1726072231852,0.175347,57030.0,57024.0,0.350725]
["bitfinex","BTCUSD",1726072231853,0.002,57026.0,57024.0,0.175363]
["bitfinex","BTCUSD",1726072232108,0.066,57033.0,57021.0,0.352379]
["bitfinex","BTCUSD",1726072232109,0.0793,57024.0,57021.0,0.006634]
["bitfinex","BTCUSD",1726072232345,0.068,57023.0,57022.0,0.17537]
["bitfinex","BTCUSD",1726072232580,0.068,57023.0,57022.0,0.876852]
["bitfinex","BTCUSD",1726072232833,0.068,57023.0,57022.0,0.526111]
["bitfinex","BTCUSD",1726072233067,0.002,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072233315,0.528111,57022.0,57021.0,0.012634]
["bitfinex","BTCUSD",1726072233571,0.878852,57022.0,57021.0,0.012634]
["bitfinex","BTCUSD",1726072233789,0.528111,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072234019,0.90635411,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072234266,1.81219114,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072234498,1.81219114,57022.0,57021.0,0.007634]
["bitfinex","BTCUSD",1726072235210,2.21593214,57022.0,57021.0,0.007634]
["bitfinex","BTCUSD",1726072235447,1.86719114,57022.0,57021.0,0.007634]
["bitfinex","BTCUSD",1726072235964,1.86719114,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072235965,2.21793214,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072236208,1.86719114,57022.0,57021.0,0.010634]
["bitfinex","BTCUSD",1726072236453,1.86519114,57022.0,57021.0,0.003634]
["bitfinex","BTCUSD",1726072236693,1.86519114,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072236935,2.22193214,57022.0,57021.0,0.001634]
["bitfinex","BTCUSD",1726072237257,2.22193214,57022.0,57016.0,0.0008688]
["bitfinex","BTCUSD",1726072237258,1.231702,57017.0,57016.0,0.0008688]
["bitfinex","BTCUSD",1726072237517,1.71319803,57017.0,57016.0,0.0008688]
["bitfinex","BTCUSD",1726072237770,2.16397003,57017.0,57016.0,0.0008688]
["bitfinex","BTCUSD",1726072238002,2.25397003,57017.0,57016.0,0.0008688]
["bitfinex","BTCUSD",1726072238478,1.023615,57005.0,57004.0,0.0027176]
["bitfinex","BTCUSD",1726072238727,1.474461,57005.0,57004.0,0.0027176]
["bitfinex","BTCUSD",1726072238932,0.1465,57005.0,57004.0,0.5289956]
["bitfinex","BTCUSD",1726072239145,0.1465,57005.0,57004.0,0.0027176]
["bitfinex","BTCUSD",1726072239146,0.17401154,57005.0,57004.0,0.0027176]
["bitfinex","BTCUSD",1726072239586,0.02951154,57005.0,57004.0,0.5289956]
["bitfinex","BTCUSD",1726072239795,0.02951154,57005.0,57004.0,0.57003586]
["bitfinex","BTCUSD",1726072240023,0.02751154,57005.0,57004.0,0.8818476]
["bitfinex","BTCUSD",1726072240226,0.02751154,57005.0,57004.0,1.2678796]
["bitfinex","BTCUSD",1726072240441,0.1429,57015.0,57004.0,1.2678796]
["bitfinex","BTCUSD",1726072240442,0.002,57015.0,57014.0,0.876977]
["bitfinex","BTCUSD",1726072240663,0.002,57021.0,57018.0,0.526149]
["bitfinex","BTCUSD",1726072240919,0.002,57017.0,57016.0,0.876945]
["bitfinex","BTCUSD",1726072241149,0.002,57017.0,57016.0,0.878581]
["bitfinex","BTCUSD",1726072241567,0.002,57017.0,57016.0,0.877581]
["bitfinex","BTCUSD",1726072241786,0.002,57017.0,57016.0,0.912761]
["bitfinex","BTCUSD",1726072242227,0.002,57017.0,57016.0,0.877581]
["bitfinex","BTCUSD",1726072242443,0.003,57017.0,57016.0,0.877581]
["bitfinex","BTCUSD",1726072242656,0.003,57017.0,57016.0,0.884581]
["bitfinex","BTCUSD",1726072242871,0.002,57017.0,57016.0,0.884581]
["bitfinex","BTCUSD",1726072243079,0.002,57017.0,57016.0,0.877581]
["bitfinex","BTCUSD",1726072243293,0.003,57017.0,57016.0,0.926761]
["bitfinex","BTCUSD",1726072243504,0.003,57017.0,57016.0,0.912761]
["bitfinex","BTCUSD",1726072243958,0.001,57017.0,57016.0,1.44351111]
["bitfinex","BTCUSD",1726072244192,0.001,57017.0,57016.0,1.75460714]
["bitfinex","BTCUSD",1726072244403,0.001,57017.0,57016.0,1.352339]
["bitfinex","BTCUSD",1726072244622,0.002,57025.0,57024.0,0.175364]
["bitfinex","BTCUSD",1726072244903,0.002,57025.0,57024.0,0.526093]
["bitfinex","BTCUSD",1726072245116,0.002,57025.0,57024.0,0.175364]
["bitfinex","BTCUSD",1726072246623,0.002,57025.0,57024.0,0.187364]
["bitfinex","BTCUSD",1726072246830,0.002,57025.0,57024.0,0.538093]
["bitfinex","BTCUSD",1726072247041,0.002,57025.0,57024.0,0.187364]
["bitfinex","BTCUSD",1726072247251,0.02949841,57025.0,57024.0,0.012]
["bitfinex","BTCUSD",1726072247498,0.55558241,57025.0,57024.0,0.012]
["bitfinex","BTCUSD",1726072247943,1.45048665,57025.0,57024.0,0.012]
["bitfinex","BTCUSD",1726072248375,1.55148665,57025.0,57024.0,0.015]
["bitfinex","BTCUSD",1726072248586,2.21330568,57025.0,57024.0,0.015]
["bitfinex","BTCUSD",1726072249229,2.21230568,57025.0,57024.0,0.012]
["bitfinex","BTCUSD",1726072249438,0.002,57017.0,57016.0,0.001636]
["bitfinex","BTCUSD",1726072249651,0.528158,57017.0,57016.0,0.001636]
["bitfinex","BTCUSD",1726072249856,0.102,57017.0,57016.0,0.001636]
["bitfinex","BTCUSD",1726072250071,0.002,57017.0,57016.0,0.177025]
["bitfinex","BTCUSD",1726072250318,0.02950417,57017.0,57016.0,0.527803]
["bitfinex","BTCUSD",1726072250757,0.02950417,57017.0,57016.0,0.562983]
["bitfinex","BTCUSD",1726072251059,0.002,57017.0,57016.0,0.562983]
["bitfinex","BTCUSD",1726072251283,0.1499,57025.0,57021.0,0.175373]
["bitfinex","BTCUSD",1726072251284,0.002,57022.0,57021.0,0.175373]
["bitfinex","BTCUSD",1726072251533,0.002,57022.0,57021.0,0.52612]
["bitfinex","BTCUSD",1726072251793,0.009,57025.0,57021.0,0.350747]
["bitfinex","BTCUSD",1726072251794,0.002,57023.0,57021.0,0.350747]
["bitfinex","BTCUSD",1726072251990,0.431598,57030.0,57029.0,0.175349]
["bitfinex","BTCUSD",1726072251991,0.002,57030.0,57029.0,0.175349]
["bitfinex","BTCUSD",1726072252231,0.002,57030.0,57029.0,0.210529]
["bitfinex","BTCUSD",1726072252474,0.002,57030.0,57029.0,0.561227]
["bitfinex","BTCUSD",1726072253503,0.002,57030.0,57029.0,0.925925]
["bitfinex","BTCUSD",1726072254258,0.002,57030.0,57029.0,0.575227]
["bitfinex","BTCUSD",1726072254750,0.002,57030.0,57029.0,0.925925]
["bitfinex","BTCUSD",1726072255262,0.002,57030.0,57029.0,0.05118]
["bitfinex","BTCUSD",1726072255263,0.003,57030.0,57029.0,0.05118]
["bitfinex","BTCUSD",1726072255511,0.03049694,57030.0,57029.0,0.226529]
["bitfinex","BTCUSD",1726072255759,0.03049694,57030.0,57029.0,0.016]
["bitfinex","BTCUSD",1726072255958,0.20584294,57030.0,57029.0,0.016]
["bitfinex","BTCUSD",1726072256215,0.03049694,57030.0,57029.0,0.191349]
["bitfinex","BTCUSD",1726072256727,0.03049694,57030.0,57029.0,0.016]
["bitfinex","BTCUSD",1726072257910,0.20584294,57030.0,57029.0,0.016]
["bitfinex","BTCUSD",1726072258392,0.03049694,57030.0,57029.0,0.016]
["bitfinex","BTCUSD",1726072258884,0.03049694,57030.0,57029.0,0.927925]
["bitfinex","BTCUSD",1726072259366,0.03049694,57030.0,57029.0,0.226529]
["bitfinex","BTCUSD",1726072259611,0.03049694,57030.0,57029.0,0.05118]
["bitfinex","BTCUSD",1726072259859,0.03049694,57030.0,57029.0,0.927925]
["bitfinex","BTCUSD",1726072260336,0.02849694,57030.0,57029.0,1.278623]
["bitfinex","BTCUSD",1726072260825,0.02849694,57030.0,57029.0,0.927925]
["bitfinex","BTCUSD",1726072261259,0.001,57030.0,57029.0,1.278623]
["bitfinex","BTCUSD",1726072262524,0.001,57030.0,57029.0,1.65461903]
["bitfinex","BTCUSD",1726072262765,0.001,57030.0,57029.0,1.343523]
["bitfinex","BTCUSD",1726072263849,0.001,57030.0,57029.0,0.577227]
["bitfinex","BTCUSD",1726072264272,0.001,57030.0,57029.0,0.189349]
["bitfinex","BTCUSD",1726072264273,0.002,57030.0,57029.0,0.189349]
["bitfinex","BTCUSD",1726072264501,0.5599117,57030.0,57029.0,0.014]
["bitfinex","BTCUSD",1726072264706,1.29952321,57030.0,57029.0,0.027]
["bitfinex","BTCUSD",1726072264915,0.42279321,57030.0,57029.0,0.027]
["bitfinex","BTCUSD",1726072265143,0.002,57038.0,57029.0,0.715396]
["bitfinex","BTCUSD",1726072265353,0.0048672,57047.0,57038.0,0.876607]
["bitfinex","BTCUSD",1726072265354,0.002818,57039.0,57038.0,0.876607]
["bitfinex","BTCUSD",1726072265568,0.002818,57039.0,57038.0,0.525964]
["bitfinex","BTCUSD",1726072265990,0.02830875,57039.0,57038.0,1.37175]
["bitfinex","BTCUSD",1726072266219,0.02830875,57039.0,57038.0,1.54791955]
["bitfinex","BTCUSD",1726072266422,0.02830875,57039.0,57038.0,1.58309955]
["bitfinex","BTCUSD",1726072266824,0.02830875,57039.0,57038.0,1.94774255]
["bitfinex","BTCUSD",1726072267039,0.02830875,57039.0,57038.0,1.93374255]
["bitfinex","BTCUSD",1726072267237,0.02830875,57039.0,57038.0,1.40693]
["bitfinex","BTCUSD",1726072267934,0.02830875,57039.0,57038.0,1.42093]
["bitfinex","BTCUSD",1726072268630,0.0048672,57047.0,57045.0,1.26228]
["bitfinex","BTCUSD",1726072268858,0.0048672,57047.0,57045.0,1.57337603]
["bitfinex","BTCUSD",1726072269280,0.02830225,57046.0,57045.0,1.57337603]
["bitfinex","BTCUSD",1726072269491,0.02830225,57046.0,57045.0,1.73071363]
["bitfinex","BTCUSD",1726072269987,0.02830225,57046.0,57045.0,2.08131363]
["bitfinex","BTCUSD",1726072270165,0.02830225,57046.0,57045.0,2.22131363]
["bitfinex","BTCUSD",1726072270374,0.02830225,57046.0,57045.0,2.25131363]
["bitfinex","BTCUSD",1726072270590,0.02830225,57046.0,57045.0,2.36531363]
["bitfinex","BTCUSD",1726072271292,0.02930225,57046.0,57045.0,2.37931363]
["bitfinex","BTCUSD",1726072272119,0.02930225,57046.0,57045.0,2.36531363]
["bitfinex","BTCUSD",1726072272120,0.02830225,57046.0,57045.0,2.36531363]
["bitfinex","BTCUSD",1726072272392,0.001818,57046.0,57045.0,2.79691363]
["bitfinex","BTCUSD",1726072272615,0.000818,57048.0,57045.0,2.79691363]
["bitfinex","BTCUSD",1726072272616,0.000818,57048.0,57047.0,1.803526]
["bitfinex","BTCUSD",1726072272823,0.000818,57048.0,57047.0,2.43028355]
["bitfinex","BTCUSD",1726072273032,0.000818,57048.0,57047.0,2.43228355]
["bitfinex","BTCUSD",1726072273809,0.000818,57048.0,57047.0,2.44628355]
["bitfinex","BTCUSD",1726072274420,0.000818,57048.0,57047.0,2.46028355]
["bitfinex","BTCUSD",1726072274617,0.000818,57048.0,57047.0,2.52428355]
["bitfinex","BTCUSD",1726072274835,0.02747888,57055.0,57052.0,1.995243]
["bitfinex","BTCUSD",1726072275059,0.02747888,57055.0,57052.0,2.48250858]
["bitfinex","BTCUSD",1726072275294,0.02747888,57055.0,57052.0,2.66350858]
["bitfinex","BTCUSD",1726072275519,0.0027176,57059.0,57058.0,2.36638]
["bitfinex","BTCUSD",1726072275728,0.002,57078.0,57058.0,2.36638]
["bitfinex","BTCUSD",1726072275729,0.002,57078.0,57069.0,0.560858]
["bitfinex","BTCUSD",1726072275935,0.02947607,57075.0,57069.0,1.98239583]
["bitfinex","BTCUSD",1726072276142,0.02747607,57075.0,57069.0,1.98239583]
["bitfinex","BTCUSD",1726072276958,0.02747607,57075.0,57069.0,2.52584783]
["bitfinex","BTCUSD",1726072277169,0.000817,57083.0,57071.0,2.0736]
["bitfinex","BTCUSD",1726072277363,0.000817,57083.0,57071.0,2.1736]
["bitfinex","BTCUSD",1726072277634,0.000817,57083.0,57071.0,1.82316]
["bitfinex","BTCUSD",1726072277860,0.000817,57083.0,57071.0,1.99932955]
["bitfinex","BTCUSD",1726072278084,0.000817,57083.0,57079.0,1.576759]
["bitfinex","BTCUSD",1726072278297,0.000819,57088.0,57079.0,1.576759]
["bitfinex","BTCUSD",1726072278298,0.000819,57088.0,57087.0,0.088]
["bitfinex","BTCUSD",1726072278513,0.000819,57088.0,57087.0,1.86412122]
["bitfinex","BTCUSD",1726072278514,0.0009166,57088.0,57087.0,1.86412122]
["bitfinex","BTCUSD",1726072278728,0.52617064,57097.0,57094.0,0.993927]
["bitfinex","BTCUSD",1726072278729,0.000818,57097.0,57094.0,0.993927]
["bitfinex","BTCUSD",1726072278945,0.000818,57097.0,57094.0,1.85902203]
["bitfinex","BTCUSD",1726072279159,0.000818,57097.0,57096.0,0.321323]
["bitfinex","BTCUSD",1726072279361,0.0029868,57099.0,57098.0,0.910865]
["bitfinex","BTCUSD",1726072279580,0.0029868,57099.0,57098.0,0.875685]
["bitfinex","BTCUSD",1726072280212,0.0029868,57099.0,57091.0,0.31109603]
["bitfinex","BTCUSD",1726072280213,0.002,57098.0,57093.0,0.350304]
["bitfinex","BTCUSD",1726072280420,0.002,57094.0,57093.0,0.525457]
["bitfinex","BTCUSD",1726072280643,0.002,57094.0,57093.0,0.175152]
["bitfinex","BTCUSD",1726072280815,0.002,57094.0,57090.0,0.385503]
["bitfinex","BTCUSD",1726072281024,0.002,57094.0,57092.0,0.175154]
["bitfinex","BTCUSD",1726072281232,0.0294647,57094.0,57093.0,0.175152]
["bitfinex","BTCUSD",1726072281572,0.002,57093.0,57082.0,0.03518]
["bitfinex","BTCUSD",1726072281775,0.002,57093.0,57089.0,0.03518]
["bitfinex","BTCUSD",1726072281990,0.002,57093.0,57092.0,0.175155]
["bitfinex","BTCUSD",1726072282436,0.002,57093.0,57089.0,0.175163]
["bitfinex","BTCUSD",1726072282644,0.002,57093.0,57087.0,0.014]
["bitfinex","BTCUSD",1726072282645,0.002,57089.0,57087.0,0.014]
["bitfinex","BTCUSD",1726072282856,0.002,57089.0,57088.0,0.175168]
["bitfinex","BTCUSD",1726072283103,0.002,57089.0,57088.0,0.87584]
["bitfinex","BTCUSD",1726072283309,0.0666,57092.0,57089.0,0.350328]
["bitfinex","BTCUSD",1726072283310,0.002,57090.0,57089.0,0.350328]
["bitfinex","BTCUSD",1726072283741,0.175141,57097.0,57092.0,0.175154]
["bitfinex","BTCUSD",1726072283922,0.175141,57097.0,57084.0,0.350358]
["bitfinex","BTCUSD",1726072283923,0.53030568,57099.0,57083.0,0.350364]
["bitfinex","BTCUSD",1726072284043,0.53030568,57099.0,57080.0,0.31109603]
["bitfinex","BTCUSD",1726072284044,0.175153,57093.0,57088.0,0.175167]
["bitfinex","BTCUSD",1726072284249,0.20261057,57096.0,57087.0,0.350341]
["bitfinex","BTCUSD",1726072284451,0.20261057,57096.0,57086.0,0.350345]
["bitfinex","BTCUSD",1726072284452,0.02746657,57096.0,57095.0,0.525439]
["bitfinex","BTCUSD",1726072284659,0.02746657,57096.0,57095.0,0.560619]
["bitfinex","BTCUSD",1726072284854,0.02746657,57096.0,57095.0,0.9669739]
["bitfinex","BTCUSD",1726072285063,0.02746657,57096.0,57095.0,0.6166809]
["bitfinex","BTCUSD",1726072285277,0.02746657,57096.0,57095.0,0.560619]
["bitfinex","BTCUSD",1726072285486,0.02746657,57096.0,57095.0,1.341705]
["bitfinex","BTCUSD",1726072285900,0.02746657,57096.0,57095.0,1.275205]
["bitfinex","BTCUSD",1726072286105,0.02746657,57096.0,57095.0,1.625498]
["bitfinex","BTCUSD",1726072286332,0.0029868,57099.0,57098.0,1.396639]
["bitfinex","BTCUSD",1726072286569,0.0029868,57099.0,57098.0,2.16762293]
["bitfinex","BTCUSD",1726072286780,0.0029868,57099.0,57098.0,2.10300903]
["bitfinex","BTCUSD",1726072287019,0.0029868,57099.0,57098.0,2.15600903]
["bitfinex","BTCUSD",1726072287502,0.0029868,57099.0,57098.0,2.50628303]
["bitfinex","BTCUSD",1726072287723,0.0029868,57099.0,57098.0,2.12600903]
["bitfinex","BTCUSD",1726072287938,0.0029868,57099.0,57098.0,2.11700903]
["bitfinex","BTCUSD",1726072288354,0.0029868,57099.0,57098.0,2.14700903]
["bitfinex","BTCUSD",1726072288560,0.0029868,57099.0,57098.0,1.78973503]
["bitfinex","BTCUSD",1726072288985,0.0029868,57099.0,57098.0,1.95190458]
["bitfinex","BTCUSD",1726072289202,0.0029868,57099.0,57098.0,1.262959]
["bitfinex","BTCUSD",1726072289402,0.0029868,57099.0,57098.0,1.225959]
["bitfinex","BTCUSD",1726072289608,0.0029868,57099.0,57098.0,0.889685]
["bitfinex","BTCUSD",1726072289836,0.0029868,57099.0,57098.0,0.539411]
["bitfinex","BTCUSD",1726072290040,0.0029868,57099.0,57098.0,0.189137]
["bitfinex","BTCUSD",1726072290245,0.03044896,57099.0,57098.0,0.175137]
["bitfinex","BTCUSD",1726072290449,0.03044896,57099.0,57089.0,0.1]
["bitfinex","BTCUSD",1726072290450,0.20558396,57099.0,57091.0,0.350312]
["bitfinex","BTCUSD",1726072290660,0.03044896,57099.0,57094.0,0.350296]
["bitfinex","BTCUSD",1726072290862,0.03044896,57099.0,57096.0,0.175142]
["bitfinex","BTCUSD",1726072291272,0.03044896,57099.0,57098.0,0.014]
["bitfinex","BTCUSD",1726072291273,0.0029868,57099.0,57098.0,0.014]
["bitfinex","BTCUSD",1726072291474,0.0029868,57099.0,57098.0,0.189137]
["bitfinex","BTCUSD",1726072291696,0.1378,57098.0,57073.0,0.0811]
["bitfinex","BTCUSD",1726072291911,0.175156,57092.0,57079.0,0.350386]
["bitfinex","BTCUSD",1726072292118,0.076,57096.0,57085.0,0.175176]
["bitfinex","BTCUSD",1726072292325,0.063,57085.0,57080.0,0.03518]
["bitfinex","BTCUSD",1726072292541,0.063,57085.0,57072.0,0.37459603]
["bitfinex","BTCUSD",1726072292542,0.063,57085.0,57084.0,0.17518]
["bitfinex","BTCUSD",1726072293378,0.258063,57090.0,57085.0,0.175176]
["bitfinex","BTCUSD",1726072293581,0.258063,57090.0,57083.0,0.175181]
["bitfinex","BTCUSD",1726072293582,0.175171,57087.0,57083.0,0.175181]
["bitfinex","BTCUSD",1726072293788,0.525531,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1726072294021,0.0829,57090.0,57084.0,0.006]
["bitfinex","BTCUSD",1726072294222,0.175175,57086.0,57084.0,0.006]
["bitfinex","BTCUSD",1726072294435,0.0829,57090.0,57084.0,0.006]
["bitfinex","BTCUSD",1726072294436,0.175177,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1726072294637,0.525531,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1726072294846,0.175177,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1726072295285,0.175177,57085.0,57077.0,0.350401]
["bitfinex","BTCUSD",1726072295286,0.17518,57084.0,57078.0,0.175196]
["bitfinex","BTCUSD",1726072295470,0.20264787,57085.0,57075.0,0.03518]
["bitfinex","BTCUSD",1726072295695,0.20264787,57085.0,57062.0,0.4744]
["bitfinex","BTCUSD",1726072295696,0.20264787,57085.0,57080.0,0.17519]
["bitfinex","BTCUSD",1726072295920,0.02747087,57085.0,57084.0,0.04218]
["bitfinex","BTCUSD",1726072296147,0.55300187,57085.0,57084.0,0.03518]
["bitfinex","BTCUSD",1726072296384,0.55300187,57085.0,57072.0,0.350432]
["bitfinex","BTCUSD",1726072296385,0.175197,57079.0,57072.0,0.350432]
["bitfinex","BTCUSD",1726072296662,0.175197,57079.0,57062.0,0.86009603]
["bitfinex","BTCUSD",1726072296663,0.254997,57079.0,57078.0,0.003]
["bitfinex","BTCUSD",1726072296896,0.254997,57079.0,57057.0,0.0766]
["bitfinex","BTCUSD",1726072296897,0.175202,57077.0,57075.0,0.03518]
["bitfinex","BTCUSD",1726072297133,0.02747392,57078.0,57075.0,0.03518]
["bitfinex","BTCUSD",1726072297364,0.02747392,57078.0,57069.0,0.35045]
["bitfinex","BTCUSD",1726072297365,0.02747392,57078.0,57077.0,0.03518]
["bitfinex","BTCUSD",1726072297580,0.20267192,57078.0,57077.0,0.03518]
["bitfinex","BTCUSD",1726072298201,0.90346592,57078.0,57077.0,0.03518]
["bitfinex","BTCUSD",1726072298396,0.175208,57075.0,57072.0,0.03518]
["bitfinex","BTCUSD",1726072298688,0.175211,57074.0,57072.0,0.03518]
["bitfinex","BTCUSD",1726072298900,0.350404,57077.0,57072.0,0.03518]
["bitfinex","BTCUSD",1726072299105,0.02747392,57078.0,57076.0,0.03518]
["bitfinex","BTCUSD",1726072299314,0.13539816,57077.0,57076.0,0.03518]
["bitfinex","BTCUSD",1726072299933,0.48580116,57077.0,57076.0,0.03518]
["bitfinex","BTCUSD",1726072300153,1.29201,57077.0,57076.0,0.03518]
["bitfinex","BTCUSD",1726072300404,1.29201,57077.0,57072.0,0.014]
["bitfinex","BTCUSD",1726072300405,0.525642,57073.0,57072.0,0.014]
["bitfinex","BTCUSD",1726072300611,0.525642,57073.0,57057.0,0.350521]
["bitfinex","BTCUSD",1726072300612,0.145,57077.0,57073.0,0.03518]
["bitfinex","BTCUSD",1726072300875,0.02747392,57078.0,57077.0,0.175201]
["bitfinex","BTCUSD",1726072301113,0.02747392,57078.0,57077.0,0.210381]
["bitfinex","BTCUSD",1726072301333,0.0794,57085.0,57084.0,0.17518]
["bitfinex","BTCUSD",1726072301585,0.41333,57089.0,57084.0,0.03518]
["bitfinex","BTCUSD",1726072301786,0.175175,57086.0,57084.0,0.03518]
["bitfinex","BTCUSD",1726072302260,0.175177,57085.0,57084.0,0.03518]
["bitfinex","BTCUSD",1726072302476,0.175177,57085.0,57062.0,0.350492]
["bitfinex","BTCUSD",1726072302477,0.350354,57085.0,57079.0,0.03518]
["bitfinex","BTCUSD",1726072302707,0.175183,57083.0,57081.0,0.03518]
["bitfinex","BTCUSD",1726072302924,0.350354,57085.0,57076.0,0.175203]
["bitfinex","BTCUSD",1726072302925,0.17519,57081.0,57076.0,0.175203]
["bitfinex","BTCUSD",1726072303141,0.175214,57073.0,57072.0,0.009]
["bitfinex","BTCUSD",1726072303359,0.175214,57073.0,57061.0,0.31109603]
["bitfinex","BTCUSD",1726072303360,0.0828,57084.0,57064.0,0.37489603]
["bitfinex","BTCUSD",1726072303577,0.175184,57083.0,57065.0,0.05154351]
["bitfinex","BTCUSD",1726072303796,0.433161,57084.0,57065.0,0.05154351]
["bitfinex","BTCUSD",1726072303797,0.175187,57082.0,57078.0,0.175197]
["bitfinex","BTCUSD",1726072304012,0.433163,57084.0,57065.0,0.0480396]
["bitfinex","BTCUSD",1726072304013,0.433163,57084.0,57079.0,0.175194]
["bitfinex","BTCUSD",1726072304241,0.433163,57084.0,57077.0,0.175198]
["bitfinex","BTCUSD",1726072304242,0.17519,57081.0,57077.0,0.175198]
["bitfinex","BTCUSD",1726072304486,0.17519,57081.0,57070.0,0.350446]
["bitfinex","BTCUSD",1726072304487,0.06,57076.0,57068.0,0.175227]
["bitfinex","BTCUSD",1726072304742,0.35045,57070.0,57065.0,0.175237]
["bitfinex","BTCUSD",1726072304949,0.175222,57071.0,57065.0,0.385655]
["bitfinex","BTCUSD",1726072305216,0.350427,57074.0,57065.0,0.03518]
["bitfinex","BTCUSD",1726072305509,0.350433,57073.0,57063.0,0.03518]
["bitfinex","BTCUSD",1726072305697,0.350433,57073.0,57054.0,0.31109603]
["bitfinex","BTCUSD",1726072305698,0.52760824,57073.0,57072.0,0.009]
["bitfinex","BTCUSD",1726072305943,1.326498,57073.0,57072.0,0.009]
["bitfinex","BTCUSD",1726072306156,0.0821,57063.0,57057.0,0.03518]
["bitfinex","BTCUSD",1726072306375,0.0821,57063.0,57052.0,0.0046228]
["bitfinex","BTCUSD",1726072306592,0.35054,57055.0,57052.0,0.0046228]
["bitfinex","BTCUSD",1726072306824,0.0607,57062.0,57053.0,0.175275]
["bitfinex","BTCUSD",1726072306825,0.350517,57059.0,57053.0,0.175275]
["bitfinex","BTCUSD",1726072307032,0.175275,57053.0,57052.0,0.0046228]
["bitfinex","BTCUSD",1726072307449,0.20275868,57053.0,57052.0,0.0046228]
["bitfinex","BTCUSD",1726072308333,0.02748368,57053.0,57052.0,0.0046228]
["bitfinex","BTCUSD",1726072308757,0.55330968,57053.0,57052.0,0.0046228]
["bitfinex","BTCUSD",1726072308993,1.03438827,57053.0,57052.0,0.0046228]
["bitfinex","BTCUSD",1726072309264,1.45223927,57053.0,57052.0,0.0136228]
["bitfinex","BTCUSD",1726072309476,2.3268863,57053.0,57052.0,0.0136228]
["bitfinex","BTCUSD",1726072309688,2.3268863,57053.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072309689,0.876592,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072309896,1.016892,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072310105,1.367529,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072310314,1.016892,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072310533,1.04438659,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072310754,0.16779459,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072310972,0.1403,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072311187,0.315618,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072311607,0.1403,57039.0,57036.0,0.1774756]
["bitfinex","BTCUSD",1726072311840,0.1403,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072312053,0.350582,57048.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072312054,0.412203,57045.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072312287,0.175318,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072312510,0.17728424,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072312767,0.605955,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072313010,1.77992503,57039.0,57036.0,0.0021496]
["bitfinex","BTCUSD",1726072313258,1.78692503,57039.0,57038.0,0.0169868]
["bitfinex","BTCUSD",1726072313479,1.80889416,57039.0,57038.0,0.0169868]
["bitfinex","BTCUSD",1726072313719,2.26853116,57039.0,57038.0,0.0169868]
["bitfinex","BTCUSD",1726072313943,2.29602827,57039.0,57038.0,0.0169868]
["bitfinex","BTCUSD",1726072314155,2.30502827,57039.0,57038.0,0.0179868]
["bitfinex","BTCUSD",1726072314672,2.29602827,57039.0,57038.0,0.0169868]
["bitfinex","BTCUSD",1726072315119,2.29502827,57039.0,57038.0,0.0029868]
["bitfinex","BTCUSD",1726072315328,2.29502827,57039.0,57038.0,0.0039868]
["bitfinex","BTCUSD",1726072315329,2.30502827,57039.0,57038.0,0.0039868]
["bitfinex","BTCUSD",1726072315500,2.30502827,57039.0,57038.0,0.0029868]
["bitfinex","BTCUSD",1726072315501,1.62132611,57039.0,57038.0,0.0029868]
["bitfinex","BTCUSD",1726072315943,1.62132611,57039.0,57038.0,0.0056228]
["bitfinex","BTCUSD",1726072315944,1.62932611,57039.0,57038.0,0.0056228]
["bitfinex","BTCUSD",1726072316151,1.62932611,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072316152,0.80305211,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072316355,1.15368911,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072316563,1.16168911,57039.0,57038.0,0.0056228]
["bitfinex","BTCUSD",1726072316685,1.15368911,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072317132,1.15768911,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072317338,0.80705211,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072317560,1.15768911,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072317794,0.80705211,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072318005,0.80405211,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072318349,0.79505211,57039.0,57038.0,0.0046228]
["bitfinex","BTCUSD",1726072318557,0.79505211,57039.0,57038.0,0.0096228]
["bitfinex","BTCUSD",1726072319039,1.14568911,57039.0,57038.0,0.0096228]
["bitfinex","BTCUSD",1726072319167,1.14768911,57039.0,57038.0,0.0096228]
["bitfinex","BTCUSD",1726072319373,1.14568911,57039.0,57038.0,0.0096228]
["bitfinex","BTCUSD",1726072319570,1.49632611,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072320179,1.14568911,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072320411,1.14768911,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072320608,1.49632611,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072320891,1.14568911,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072321104,1.15008911,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072321241,1.122592,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072321679,0.1,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072321950,0.87855824,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072322159,1.32919524,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072322391,1.96255354,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072322606,1.96455354,57039.0,57038.0,0.0106228]
["bitfinex","BTCUSD",1726072323023,1.98755354,57039.0,57038.0,0.0096228]
["bitfinex","BTCUSD",1726072323235,1.98755354,57039.0,57038.0,0.0025526]
["bitfinex","BTCUSD",1726072323457,1.98755354,57039.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072323458,0.175361,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072323653,1.18986927,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072323886,1.64059227,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072324133,1.66359227,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072324642,1.69109519,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072324898,1.66612895,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072325356,1.67112895,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072325792,1.32040595,57025.0,57024.0,0.0029868]
["bitfinex","BTCUSD",1726072326231,1.69712895,57025.0,57024.0,0.0039868]
["bitfinex","BTCUSD",1726072326445,1.78712895,57025.0,57024.0,0.0039868]
["bitfinex","BTCUSD",1726072326854,1.77912895,57025.0,57024.0,0.0059868]
["bitfinex","BTCUSD",1726072327860,1.78891125,57025.0,57024.0,0.0059868]
["bitfinex","BTCUSD",1726072328521,0.65358692,57025.0,57024.0,0.0059868]
["bitfinex","BTCUSD",1726072328715,1.00430992,57025.0,57024.0,0.0059868]
["bitfinex","BTCUSD",1726072328915,0.65358692,57025.0,57024.0,0.0059868]
["bitfinex","BTCUSD",1726072329050,1.00430992,57025.0,57024.0,0.0059868]
["bitfinex","BTCUSD",1726072329258,1.00430992,57025.0,57024.0,0.0076228]
["bitfinex","BTCUSD",1726072329464,0.65358692,57025.0,57024.0,0.0076228]
["bitfinex","BTCUSD",1726072329664,1.00430992,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072329893,0.20286392,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072330144,0.20386392,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072330355,0.20286392,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072330576,0.350651,57037.0,57024.0,0.44951518]
["bitfinex","BTCUSD",1726072330790,0.175327,57036.0,57030.0,0.350691]
["bitfinex","BTCUSD",1726072331004,0.175314,57041.0,57037.0,0.175322]
["bitfinex","BTCUSD",1726072331213,0.4721,57045.0,57038.0,0.350643]
["bitfinex","BTCUSD",1726072331426,0.175312,57041.0,57037.0,0.251324]
["bitfinex","BTCUSD",1726072331663,0.175312,57042.0,57037.0,0.251324]
["bitfinex","BTCUSD",1726072331869,0.1207,57054.0,57038.0,0.4108385]
["bitfinex","BTCUSD",1726072331870,0.175294,57047.0,57038.0,0.4108385]
["bitfinex","BTCUSD",1726072332082,0.350585,57048.0,57037.0,0.076]
["bitfinex","BTCUSD",1726072332297,0.350585,57048.0,57033.0,0.03518]
["bitfinex","BTCUSD",1726072332298,0.175316,57040.0,57036.0,0.175327]
["bitfinex","BTCUSD",1726072332523,0.175316,57040.0,57024.0,0.33388221]
["bitfinex","BTCUSD",1726072332524,0.17533,57035.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072332734,0.175361,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072332954,0.175361,57025.0,57024.0,0.0056228]
["bitfinex","BTCUSD",1726072332955,0.526084,57025.0,57024.0,0.0056228]
["bitfinex","BTCUSD",1726072333162,0.601684,57025.0,57024.0,0.0056228]
["bitfinex","BTCUSD",1726072333373,0.38669603,57033.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072333592,0.17535,57029.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072333793,0.450686,57032.0,57026.0,0.175358]
["bitfinex","BTCUSD",1726072333996,0.175344,57031.0,57026.0,0.175358]
["bitfinex","BTCUSD",1726072334204,0.450686,57032.0,57024.0,0.0136228]
["bitfinex","BTCUSD",1726072334205,0.1,57032.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072334413,0.175361,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072334612,0.526084,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072334722,0.20285999,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072334922,0.02749899,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072335127,0.25821579,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072335328,0.20285999,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072335594,0.20285999,57025.0,57024.0,0.0086228]
["bitfinex","BTCUSD",1726072335795,0.20285999,57025.0,57024.0,0.0046228]
["bitfinex","BTCUSD",1726072336176,0.02849899,57025.0,57024.0,0.0116228]
["bitfinex","BTCUSD",1726072336391,0.02849899,57025.0,57024.0,0.0468028]
["bitfinex","BTCUSD",1726072336771,0.02949899,57025.0,57024.0,0.0558028]
["bitfinex","BTCUSD",1726072336966,0.20485999,57025.0,57024.0,0.0558028]
["bitfinex","BTCUSD",1726072337263,0.02949899,57025.0,57024.0,0.0558028]
["bitfinex","BTCUSD",1726072337415,0.02949899,57025.0,57024.0,1.0784248]
["bitfinex","BTCUSD",1726072337806,0.1,57037.0,57030.0,0.350687]
["bitfinex","BTCUSD",1726072338210,0.350627,57041.0,57024.0,0.2016028]
["bitfinex","BTCUSD",1726072338211,0.175319,57039.0,57026.0,0.03518]
["bitfinex","BTCUSD",1726072338448,0.02749409,57036.0,57035.0,0.32093]
["bitfinex","BTCUSD",1726072338594,0.02749409,57036.0,57035.0,0.35611]
["bitfinex","BTCUSD",1726072338800,0.02749409,57036.0,57035.0,0.706771]
["bitfinex","BTCUSD",1726072339460,0.02749409,57036.0,57035.0,1.1631758]
["bitfinex","BTCUSD",1726072339906,0.02749409,57036.0,57035.0,1.5138368]
["bitfinex","BTCUSD",1726072340157,0.02849409,57036.0,57035.0,1.5278368]
["bitfinex","BTCUSD",1726072340507,0.02949409,57036.0,57035.0,1.5328368]
["bitfinex","BTCUSD",1726072340736,0.02748936,57041.0,57040.0,1.262388]
["bitfinex","BTCUSD",1726072340961,0.02748936,57041.0,57040.0,1.411288]
["bitfinex","BTCUSD",1726072341170,0.02748936,57041.0,57040.0,1.060657]
["bitfinex","BTCUSD",1726072342487,0.02748936,57041.0,57040.0,1.411288]
["bitfinex","BTCUSD",1726072342909,0.02748936,57041.0,57040.0,1.55245679]
["bitfinex","BTCUSD",1726072343139,0.000818,57052.0,57051.0,1.22697]
["bitfinex","BTCUSD",1726072343369,0.000818,57052.0,57051.0,1.37227]
["bitfinex","BTCUSD",1726072343614,0.000818,57052.0,57051.0,1.788013]
["bitfinex","BTCUSD",1726072343825,0.000818,57052.0,57051.0,1.888013]
["bitfinex","BTCUSD",1726072344038,0.02747975,57064.0,57063.0,1.226711]
["bitfinex","BTCUSD",1726072344275,0.02747975,57064.0,57063.0,1.372011]
["bitfinex","BTCUSD",1726072344489,0.4721,57078.0,57069.0,1.226582]
["bitfinex","BTCUSD",1726072344703,0.4721,57078.0,57069.0,1.371882]
["bitfinex","BTCUSD",1726072344704,0.55364509,57077.0,57069.0,1.371882]
["bitfinex","BTCUSD",1726072344924,0.02829245,57077.0,57069.0,1.371882]
["bitfinex","BTCUSD",1726072346470,0.02829245,57077.0,57069.0,1.722334]
["bitfinex","BTCUSD",1726072346766,0.0029803,57084.0,57083.0,0.52555]
["bitfinex","BTCUSD",1726072346977,0.0029803,57084.0,57083.0,1.371584]
["bitfinex","BTCUSD",1726072347485,0.03044669,57084.0,57083.0,1.371584]
["bitfinex","BTCUSD",1726072347997,0.0021496,57093.0,57083.0,1.371584]
["bitfinex","BTCUSD",1726072347998,0.0021496,57093.0,57092.0,0.175155]
["bitfinex","BTCUSD",1726072348258,0.0021496,57093.0,57092.0,0.525466]
["bitfinex","BTCUSD",1726072348509,0.0021496,57093.0,57092.0,1.31189115]
["bitfinex","BTCUSD",1726072348750,0.0021496,57093.0,57092.0,0.607766]
["bitfinex","BTCUSD",1726072349469,0.0021496,57093.0,57092.0,0.257455]
["bitfinex","BTCUSD",1726072349692,0.0021496,57093.0,57092.0,0.607766]
["bitfinex","BTCUSD",1726072349891,0.0031496,57093.0,57092.0,0.970077]
["bitfinex","BTCUSD",1726072350169,0.0021496,57093.0,57092.0,0.991257]
["bitfinex","BTCUSD",1726072350410,0.0021496,57093.0,57092.0,0.970077]
["bitfinex","BTCUSD",1726072350657,0.0031496,57093.0,57092.0,0.970077]
["bitfinex","BTCUSD",1726072350886,0.0031496,57093.0,57092.0,1.005257]
["bitfinex","BTCUSD",1726072351377,0.0031496,57093.0,57092.0,1.018257]
["bitfinex","BTCUSD",1726072351832,0.0031496,57093.0,57092.0,0.632766]
["bitfinex","BTCUSD",1726072352037,0.0031496,57093.0,57092.0,0.900777]
["bitfinex","BTCUSD",1726072352323,0.0021496,57093.0,57092.0,0.013]
["bitfinex","BTCUSD",1726072352567,0.0021496,57093.0,57092.0,0.202155]
["bitfinex","BTCUSD",1726072352568,0.0031496,57093.0,57092.0,0.202155]
["bitfinex","BTCUSD",1726072353041,0.0240233,57093.0,57092.0,0.189155]
["bitfinex","BTCUSD",1726072353278,0.0031496,57093.0,57092.0,0.028]
["bitfinex","BTCUSD",1726072353499,0.0031496,57093.0,57092.0,0.378311]
["bitfinex","BTCUSD",1726072353746,0.0031496,57093.0,57092.0,0.553466]
["bitfinex","BTCUSD",1726072353980,0.0031496,57093.0,57092.0,0.903777]
["bitfinex","BTCUSD",1726072354248,0.0031496,57093.0,57092.0,1.254088]
["bitfinex","BTCUSD",1726072354768,0.0039676,57093.0,57092.0,1.254088]
["bitfinex","BTCUSD",1726072355041,0.0039676,57093.0,57092.0,1.289268]
["bitfinex","BTCUSD",1726072355545,0.0039676,57093.0,57092.0,1.5599948]
["bitfinex","BTCUSD",1726072356515,0.0039676,57093.0,57092.0,1.430868]
["bitfinex","BTCUSD",1726072357267,0.0039676,57093.0,57092.0,1.080557]
["bitfinex","BTCUSD",1726072357509,0.0039676,57093.0,57092.0,0.588646]
["bitfinex","BTCUSD",1726072357726,0.0039676,57093.0,57092.0,0.553466]
["bitfinex","BTCUSD",1726072358248,0.0039676,57093.0,57092.0,0.903777]
["bitfinex","BTCUSD",1726072358485,0.0039676,57093.0,57092.0,0.203155]
["bitfinex","BTCUSD",1726072358783,0.02492277,57093.0,57092.0,0.028]
["bitfinex","BTCUSD",1726072359032,0.0039676,57093.0,57092.0,0.553466]
["bitfinex","BTCUSD",1726072359270,0.0039676,57093.0,57092.0,0.203155]
["bitfinex","BTCUSD",1726072359503,0.0039676,57093.0,57092.0,0.028]
["bitfinex","BTCUSD",1726072359948,0.0039676,57093.0,57090.0,0.03518]
["bitfinex","BTCUSD",1726072359949,0.05895197,57093.0,57090.0,0.21034]
["bitfinex","BTCUSD",1726072360180,0.0029676,57093.0,57092.0,0.175155]
["bitfinex","BTCUSD",1726072360679,0.0029676,57093.0,57092.0,0.560646]
["bitfinex","BTCUSD",1726072360931,0.1781206,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1726072361188,1.33363755,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1726072361450,1.68394255,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1726072361696,1.33363755,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1726072361948,1.33463755,57093.0,57092.0,0.02]
["bitfinex","BTCUSD",1726072362185,1.33363755,57093.0,57092.0,0.008]
["bitfinex","BTCUSD",1726072362455,1.0238296,57093.0,57092.0,0.012]
["bitfinex","BTCUSD",1726072362679,1.0238296,57093.0,57083.0,0.175182]
["bitfinex","BTCUSD",1726072362680,0.175171,57088.0,57083.0,0.175182]
["bitfinex","BTCUSD",1726072362939,0.175172,57087.0,57083.0,0.175182]
["bitfinex","BTCUSD",1726072363163,0.175169,57088.0,57083.0,0.03518]
["bitfinex","BTCUSD",1726072363423,0.175175,57086.0,57082.0,0.175185]
["bitfinex","BTCUSD",1726072363653,0.350315,57092.0,57082.0,0.350372]
["bitfinex","BTCUSD",1726072363910,0.0149676,57093.0,57092.0,0.525466]
["bitfinex","BTCUSD",1726072364178,0.0149676,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1726072364179,0.1921206,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1726072364689,0.9755306,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1726072364943,0.6132256,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1726072365464,1.3138356,57093.0,57092.0,0.001]
["bitfinex","BTCUSD",1726072365718,0.175185,57083.0,57073.0,0.0817]
["bitfinex","BTCUSD",1726072365934,0.0175185,57082.0,57074.0,0.03518]
["bitfinex","BTCUSD",1726072366160,0.175204,57077.0,57073.0,0.175212]
["bitfinex","BTCUSD",1726072366361,0.175204,57077.0,57071.0,0.0662]
["bitfinex","BTCUSD",1726072366362,0.175202,57077.0,57071.0,0.0662]
["bitfinex","BTCUSD",1726072366587,0.175202,57077.0,57072.0,0.350434]
["bitfinex","BTCUSD",1726072366796,0.175202,57077.0,57073.0,0.175212]
["bitfinex","BTCUSD",1726072367234,0.429886,57080.0,57069.0,0.03518]
["bitfinex","BTCUSD",1726072367235,0.35236624,57078.0,57069.0,0.03518]
["bitfinex","BTCUSD",1726072367440,0.175214,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072367661,0.525642,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072368120,0.175214,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072368374,0.87607,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072368629,0.9286331,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072368863,1.2790611,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072369072,1.93574957,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072369286,1.93574957,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072369287,1.94674957,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072369548,2.35017757,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072369767,2.86060557,57073.0,57072.0,0.008636]
["bitfinex","BTCUSD",1726072369977,2.86260557,57073.0,57072.0,0.008636]
["bitfinex","BTCUSD",1726072370258,2.86260557,57073.0,57072.0,0.006636]
["bitfinex","BTCUSD",1726072370453,2.89208791,57073.0,57072.0,0.007636]
["bitfinex","BTCUSD",1726072371392,2.51417757,57073.0,57072.0,0.007636]
["bitfinex","BTCUSD",1726072371827,2.50317757,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072372067,2.51417757,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072372275,2.51217757,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072372690,2.52617757,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072372921,2.50117757,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072373128,2.51117757,57073.0,57072.0,0.001636]
["bitfinex","BTCUSD",1726072373752,2.52217757,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072374654,2.54966133,57073.0,57072.0,0.002636]
["bitfinex","BTCUSD",1726072376141,2.54966133,57073.0,57050.0,0.0029803]
["bitfinex","BTCUSD",1726072376142,0.876407,57051.0,57050.0,0.0029803]
["bitfinex","BTCUSD",1726072376367,0.175281,57051.0,57050.0,0.0029803]
["bitfinex","BTCUSD",1726072376579,0.175279,57052.0,57050.0,0.0029803]
["bitfinex","BTCUSD",1726072376841,0.17528,57052.0,57050.0,0.0029803]
["bitfinex","BTCUSD",1726072377071,0.20276696,57052.0,57050.0,0.0029803]
["bitfinex","BTCUSD",1726072377280,0.175281,57051.0,57050.0,0.0029803]
["bitfinex","BTCUSD",1726072377498,0.02748696,57052.0,57051.0,0.175281]
["bitfinex","BTCUSD",1726072378468,0.001,57052.0,57051.0,0.20390649]
["bitfinex","BTCUSD",1726072378679,0.001,57052.0,57051.0,1.055587]
["bitfinex","BTCUSD",1726072378906,0.001,57052.0,57051.0,1.40615]
["bitfinex","BTCUSD",1726072379121,0.002,57052.0,57051.0,1.41415]
["bitfinex","BTCUSD",1726072379376,0.02748508,57056.0,57055.0,1.262063]
["bitfinex","BTCUSD",1726072379583,0.02748508,57056.0,57055.0,1.404063]
["bitfinex","BTCUSD",1726072379792,0.02748508,57056.0,57055.0,1.54847932]
["bitfinex","BTCUSD",1726072380211,0.02748508,57056.0,57055.0,1.404063]
["bitfinex","BTCUSD",1726072380644,0.4721,57065.0,57064.0,0.175241]
["bitfinex","BTCUSD",1726072380855,0.52535264,57073.0,57065.0,0.210418]
["bitfinex","BTCUSD",1726072381062,0.175228,57069.0,57065.0,0.210418]
["bitfinex","BTCUSD",1726072381244,0.175235,57067.0,57063.0,0.175242]
["bitfinex","BTCUSD",1726072381515,0.175237,57066.0,57062.0,0.175246]
["bitfinex","BTCUSD",1726072381719,0.175237,57066.0,57055.0,0.142]
["bitfinex","BTCUSD",1726072381720,0.175233,57067.0,57057.0,0.350524]
["bitfinex","BTCUSD",1726072381998,0.35044,57071.0,57057.0,0.350524]
["bitfinex","BTCUSD",1726072382225,0.00196624,57076.0,57065.0,0.0802]
["bitfinex","BTCUSD",1726072382226,0.35043,57073.0,57065.0,0.0802]
["bitfinex","BTCUSD",1726072382433,0.175227,57069.0,57065.0,0.175237]
["bitfinex","BTCUSD",1726072382647,0.175227,57069.0,57066.0,0.03518]
["bitfinex","BTCUSD",1726072383295,0.4721,57079.0,57067.0,0.350465]
["bitfinex","BTCUSD",1726072383296,0.175212,57074.0,57067.0,0.350465]
["bitfinex","BTCUSD",1726072383508,0.35041,57076.0,57067.0,0.350465]
["bitfinex","BTCUSD",1726072383715,0.35041,57076.0,57064.0,0.0616]
["bitfinex","BTCUSD",1726072383716,0.175207,57076.0,57073.0,0.175213]
["bitfinex","BTCUSD",1726072383926,0.17521,57075.0,57069.0,0.35045]
["bitfinex","BTCUSD",1726072384138,0.20268947,57074.0,57071.0,0.175219]
["bitfinex","BTCUSD",1726072384365,0.20268947,57074.0,57068.0,0.03518]
["bitfinex","BTCUSD",1726072384366,0.02747647,57074.0,57068.0,0.03518]
["bitfinex","BTCUSD",1726072384608,0.02747647,57074.0,57064.0,0.412078]
["bitfinex","BTCUSD",1726072384609,0.175238,57065.0,57064.0,0.0616]
["bitfinex","BTCUSD",1726072384854,0.001,57071.0,57065.0,0.175237]
["bitfinex","BTCUSD",1726072384855,0.175227,57069.0,57065.0,0.175237]
["bitfinex","BTCUSD",1726072385096,0.175227,57069.0,57066.0,0.011]
["bitfinex","BTCUSD",1726072385097,0.176227,57069.0,57066.0,0.011]
["bitfinex","BTCUSD",1726072385368,0.175232,57067.0,57066.0,0.011]
["bitfinex","BTCUSD",1726072385590,0.40429848,57069.0,57064.0,0.0616]
["bitfinex","BTCUSD",1726072385591,0.22806748,57069.0,57064.0,0.0616]
["bitfinex","BTCUSD",1726072385864,0.02747778,57069.0,57068.0,0.008]
["bitfinex","BTCUSD",1726072386116,0.90360778,57069.0,57068.0,0.008]
["bitfinex","BTCUSD",1726072386347,0.90360778,57069.0,57064.0,0.0756]
["bitfinex","BTCUSD",1726072386348,0.525715,57065.0,57064.0,0.014]
["bitfinex","BTCUSD",1726072386543,0.35051,57060.0,57055.0,0.0787]
["bitfinex","BTCUSD",1726072386757,0.35051,57060.0,57056.0,0.210445]
["bitfinex","BTCUSD",1726072386758,0.175256,57060.0,57056.0,0.210445]
["bitfinex","BTCUSD",1726072386966,0.2278318,57060.0,57056.0,0.210445]
["bitfinex","BTCUSD",1726072387173,0.0525758,57060.0,57058.0,0.175258]
["bitfinex","BTCUSD",1726072387378,0.0525758,57060.0,57054.0,0.0628]
["bitfinex","BTCUSD",1726072387581,0.0525758,57060.0,57056.0,0.175263]
["bitfinex","BTCUSD",1726072387582,0.2278308,57060.0,57056.0,0.175263]
["bitfinex","BTCUSD",1726072387787,0.175255,57060.0,57056.0,0.210443]
["bitfinex","BTCUSD",1726072387989,0.35048,57065.0,57056.0,0.03518]
["bitfinex","BTCUSD",1726072388190,0.35048,57065.0,57056.0,0.04518]
["bitfinex","BTCUSD",1726072388191,0.176255,57060.0,57056.0,0.04518]
["bitfinex","BTCUSD",1726072388424,0.175261,57058.0,57054.0,0.0628]
["bitfinex","BTCUSD",1726072388635,0.35048,57065.0,57052.0,0.416454]
["bitfinex","BTCUSD",1726072388636,0.175263,57057.0,57052.0,0.416454]
["bitfinex","BTCUSD",1726072388839,0.350505,57061.0,57056.0,0.008]
["bitfinex","BTCUSD",1726072388840,0.17526,57058.0,57056.0,0.008]
["bitfinex","BTCUSD",1726072389049,0.17526,57058.0,57055.0,0.03518]
["bitfinex","BTCUSD",1726072389050,0.175257,57059.0,57055.0,0.210446]
["bitfinex","BTCUSD",1726072389273,0.175257,57059.0,57052.0,0.76701]
["bitfinex","BTCUSD",1726072389274,0.001,57060.0,57058.0,0.17526]
["bitfinex","BTCUSD",1726072389557,0.002,57060.0,57059.0,0.175257]
["bitfinex","BTCUSD",1726072389804,0.002,57060.0,57059.0,1.374799]
["bitfinex","BTCUSD",1726072390009,0.002,57060.0,57059.0,2.03835544]
["bitfinex","BTCUSD",1726072390224,0.0274798,57067.0,57066.0,1.308748]
["bitfinex","BTCUSD",1726072390460,0.0274798,57067.0,57066.0,0.708886]
["bitfinex","BTCUSD",1726072390671,0.0274798,57067.0,57066.0,0.673706]
["bitfinex","BTCUSD",1726072390878,0.0274798,57067.0,57066.0,1.024177]
["bitfinex","BTCUSD",1726072392319,0.0284798,57067.0,57066.0,1.038177]
["bitfinex","BTCUSD",1726072392711,0.0284798,57067.0,57066.0,1.024177]
["bitfinex","BTCUSD",1726072392943,0.0284798,57067.0,57064.0,0.03518]
["bitfinex","BTCUSD",1726072393150,0.001,57067.0,57066.0,0.177235]
["bitfinex","BTCUSD",1726072393363,0.0186226,57067.0,57066.0,0.002]
["bitfinex","BTCUSD",1726072393571,0.877162,57067.0,57066.0,0.002]
["bitfinex","BTCUSD",1726072393909,0.877162,57067.0,57066.0,0.016]
["bitfinex","BTCUSD",1726072394116,0.877162,57067.0,57066.0,0.014]
["bitfinex","BTCUSD",1726072394318,0.176232,57067.0,57066.0,0.014]
["bitfinex","BTCUSD",1726072394520,0.175233,57067.0,57054.0,0.1459]
["bitfinex","BTCUSD",1726072394723,0.1928562,57067.0,57066.0,0.014]
["bitfinex","BTCUSD",1726072395119,0.0176232,57067.0,57064.0,0.17524]
["bitfinex","BTCUSD",1726072395350,0.175238,57066.0,57061.0,0.350496]
["bitfinex","BTCUSD",1726072396114,0.02747894,57065.0,57063.0,0.175243]
["bitfinex","BTCUSD",1726072396500,0.08455815,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1726072396961,0.11203774,57065.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726072397176,0.17525,57062.0,57058.0,0.175258]
["bitfinex","BTCUSD",1726072397387,0.11203774,57065.0,57063.0,0.008]
["bitfinex","BTCUSD",1726072397388,0.350486,57064.0,57063.0,0.008]
["bitfinex","BTCUSD",1726072397588,0.89663051,57064.0,57063.0,0.008]
["bitfinex","BTCUSD",1726072398344,0.525727,57064.0,57063.0,0.008]
["bitfinex","BTCUSD",1726072398800,0.350486,57064.0,57063.0,0.013]
["bitfinex","BTCUSD",1726072399056,0.525727,57064.0,57063.0,0.023]
["bitfinex","BTCUSD",1726072399512,0.87621,57064.0,57063.0,0.023]
["bitfinex","BTCUSD",1726072399689,0.87621,57064.0,57063.0,0.013]
["bitfinex","BTCUSD",1726072399690,0.876207,57064.0,57063.0,0.013]
["bitfinex","BTCUSD",1726072399836,0.877207,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072401714,0.001,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072401867,0.176241,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072402272,0.526724,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072402498,1.22769,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072402707,1.96131061,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072402925,2.16131061,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072403108,2.15931061,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072403280,1.80882761,57064.0,57063.0,0.024]
["bitfinex","BTCUSD",1726072403774,1.80882761,57064.0,57063.0,0.011]
["bitfinex","BTCUSD",1726072403969,1.80882761,57064.0,57063.0,0.012]
["bitfinex","BTCUSD",1726072403970,1.052207,57064.0,57063.0,0.012]
["bitfinex","BTCUSD",1726072404169,0.175261,57058.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072404417,0.175266,57056.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072404547,0.525798,57056.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072404774,0.175266,57056.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072404974,0.525798,57056.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072405561,0.175266,57056.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072406226,0.350517,57059.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072406227,0.175264,57057.0,57055.0,0.0018892]
["bitfinex","BTCUSD",1726072406463,0.49504244,57064.0,57056.0,0.0622]
["bitfinex","BTCUSD",1726072406464,0.175246,57063.0,57056.0,0.0622]
["bitfinex","BTCUSD",1726072406666,0.02747959,57065.0,57056.0,0.0622]
["bitfinex","BTCUSD",1726072406667,0.02747959,57065.0,57063.0,0.175244]
["bitfinex","BTCUSD",1726072406823,0.02747959,57065.0,57057.0,0.0771]
["bitfinex","BTCUSD",1726072406824,0.175247,57062.0,57059.0,0.175256]
["bitfinex","BTCUSD",1726072407227,0.175245,57063.0,57059.0,0.210436]
["bitfinex","BTCUSD",1726072407460,0.350484,57064.0,57057.0,0.0771]
["bitfinex","BTCUSD",1726072407461,0.350485,57064.0,57058.0,0.525772]
["bitfinex","BTCUSD",1726072407662,0.02829759,57065.0,57058.0,0.175259]
["bitfinex","BTCUSD",1726072407663,0.175249,57062.0,57058.0,0.175259]
["bitfinex","BTCUSD",1726072407868,0.02829759,57065.0,57063.0,0.009]
["bitfinex","BTCUSD",1726072407869,0.20453659,57065.0,57063.0,0.009]
["bitfinex","BTCUSD",1726072408072,0.175241,57064.0,57063.0,0.009]
["bitfinex","BTCUSD",1726072408270,0.20453559,57065.0,57063.0,0.009]
["bitfinex","BTCUSD",1726072408488,0.23201516,57065.0,57063.0,0.009]
["bitfinex","BTCUSD",1726072409042,0.05677716,57065.0,57063.0,0.009]
["bitfinex","BTCUSD",1726072409663,0.23201616,57065.0,57063.0,0.009]
["bitfinex","BTCUSD",1726072409869,0.175246,57063.0,57060.0,0.03518]
["bitfinex","BTCUSD",1726072410079,0.40626016,57065.0,57051.0,0.001636]
["bitfinex","BTCUSD",1726072410080,0.11402528,57065.0,57051.0,0.001636]
["bitfinex","BTCUSD",1726072410277,0.525798,57056.0,57051.0,0.241516]
["bitfinex","BTCUSD",1726072410503,0.525798,57056.0,57051.0,0.066236]
["bitfinex","BTCUSD",1726072410504,0.175266,57056.0,57051.0,0.066236]
["bitfinex","BTCUSD",1726072410678,0.175266,57056.0,57052.0,0.176914]
["bitfinex","BTCUSD",1726072410881,0.20274856,57056.0,57052.0,0.001636]
["bitfinex","BTCUSD",1726072411075,0.55328056,57056.0,57052.0,0.001636]
["bitfinex","BTCUSD",1726072411280,0.87633,57056.0,57052.0,0.001636]
["bitfinex","BTCUSD",1726072411885,0.87633,57056.0,57055.0,0.0175252]
["bitfinex","BTCUSD",1726072412184,1.226862,57056.0,57055.0,0.0175252]
["bitfinex","BTCUSD",1726072412588,1.226862,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072412852,0.87633,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072413044,0.87633,57056.0,57055.0,0.0065252]
["bitfinex","BTCUSD",1726072413634,1.226862,57056.0,57055.0,0.0065252]
["bitfinex","BTCUSD",1726072413892,1.307962,57056.0,57055.0,0.0065252]
["bitfinex","BTCUSD",1726072414245,1.407962,57056.0,57055.0,0.0065252]
["bitfinex","BTCUSD",1726072414486,1.43544731,57056.0,57055.0,0.0065252]
["bitfinex","BTCUSD",1726072414934,1.43544731,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072415131,1.43544731,57056.0,57055.0,0.0075252]
["bitfinex","BTCUSD",1726072415624,1.43544731,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072415877,0.02848531,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072416109,0.525798,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072416585,0.001,57056.0,57055.0,0.5959322]
["bitfinex","BTCUSD",1726072416816,0.175246,57063.0,57055.0,0.0691252]
["bitfinex","BTCUSD",1726072417047,0.37877559,57065.0,57055.0,0.0691252]
["bitfinex","BTCUSD",1726072417048,0.37877559,57065.0,57059.0,0.175255]
["bitfinex","BTCUSD",1726072417275,0.175248,57062.0,57058.0,0.175258]
["bitfinex","BTCUSD",1726072417491,0.175248,57062.0,57059.0,0.175256]
["bitfinex","BTCUSD",1726072417708,0.37877559,57065.0,57055.0,0.0751252]
["bitfinex","BTCUSD",1726072417709,0.00196624,57061.0,57055.0,0.0751252]
["bitfinex","BTCUSD",1726072417933,0.00196624,57061.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072417934,0.525798,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072418173,0.92910642,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072418375,0.92910642,57056.0,57055.0,0.0075252]
["bitfinex","BTCUSD",1726072418608,0.93410642,57056.0,57055.0,0.0075252]
["bitfinex","BTCUSD",1726072418809,0.92910642,57056.0,57055.0,0.0075252]
["bitfinex","BTCUSD",1726072419014,1.27963842,57056.0,57055.0,0.0075252]
["bitfinex","BTCUSD",1726072419223,1.34013842,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072419405,1.36762326,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072420607,1.39062326,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072420818,0.60605926,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072421047,0.178,57068.0,57055.0,0.2487932]
["bitfinex","BTCUSD",1726072421291,0.350519,57059.0,57055.0,0.0735252]
["bitfinex","BTCUSD",1726072421530,0.17526,57058.0,57055.0,0.0735252]
["bitfinex","BTCUSD",1726072421754,0.175266,57056.0,57055.0,0.0735252]
["bitfinex","BTCUSD",1726072422037,0.525798,57056.0,57055.0,0.0075252]
["bitfinex","BTCUSD",1726072422285,0.525798,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072422286,0.87633,57056.0,57055.0,0.0035252]
["bitfinex","BTCUSD",1726072422522,0.87633,57056.0,57055.0,0.0045252]
["bitfinex","BTCUSD",1726072422992,0.87633,57056.0,57055.0,0.0075252]
["bitfinex","BTCUSD",1726072423473,0.87633,57056.0,57055.0,0.0045252]
["bitfinex","BTCUSD",1726072423739,0.87633,57056.0,57055.0,0.0105252]
["bitfinex","BTCUSD",1726072423959,0.87633,57056.0,57055.0,0.0095252]
["bitfinex","BTCUSD",1726072424183,0.90381494,57056.0,57055.0,0.0095252]
["bitfinex","BTCUSD",1726072424864,0.90381494,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072425540,0.55328294,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072426005,0.90381494,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072429964,1.25434694,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072430470,1.86907894,57056.0,57055.0,0.0135252]
["bitfinex","BTCUSD",1726072430676,0.2073,57045.0,57044.0,0.0025313]
["bitfinex","BTCUSD",1726072430897,1.40106571,57045.0,57044.0,0.0025313]
["bitfinex","BTCUSD",1726072431167,2.13026571,57045.0,57044.0,0.0025313]
["bitfinex","BTCUSD",1726072431590,2.13226571,57045.0,57044.0,0.0025313]
["bitfinex","BTCUSD",1726072431791,2.48286571,57045.0,57044.0,0.0025313]
["bitfinex","BTCUSD",1726072431993,1.47669147,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072432198,2.15359003,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072433933,2.18108685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072434136,2.21108685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072434442,2.27308685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072434654,2.28008685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072435155,2.28308685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072435573,2.27608685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072436256,2.62674185,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072436476,2.28708685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072436936,2.30108685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072437371,2.63774185,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072437835,2.65174185,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072438047,2.29908685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072438288,2.27108685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072438490,2.29908685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072438698,2.28508685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072438944,1.01813382,57036.0,57028.0,0.0615]
["bitfinex","BTCUSD",1726072439104,1.34377685,57036.0,57028.0,0.0615]
["bitfinex","BTCUSD",1726072439328,1.72443185,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072439522,2.27278685,57036.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072439747,0.617991,57035.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072439941,0.365337,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072440161,1.517359,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072440571,1.515359,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072440780,1.350359,57033.0,57024.0,0.061836]
["bitfinex","BTCUSD",1726072440983,1.327359,57033.0,57024.0,0.061836]
["bitfinex","BTCUSD",1726072441199,1.337359,57033.0,57024.0,0.061836]
["bitfinex","BTCUSD",1726072441533,0.636011,57033.0,57024.0,0.061836]
["bitfinex","BTCUSD",1726072441665,0.192337,57033.0,57024.0,0.061836]
["bitfinex","BTCUSD",1726072442009,1.30062584,57033.0,57024.0,0.061836]
["bitfinex","BTCUSD",1726072442456,1.65129984,57033.0,57024.0,0.061836]
["bitfinex","BTCUSD",1726072442675,1.82309984,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072443114,1.795133,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072443330,1.795133,57033.0,57028.0,0.0825]
["bitfinex","BTCUSD",1726072443331,1.344359,57033.0,57028.0,0.0825]
["bitfinex","BTCUSD",1726072443552,1.344359,57033.0,57026.0,0.0637]
["bitfinex","BTCUSD",1726072443759,1.37185765,57033.0,57026.0,0.0637]
["bitfinex","BTCUSD",1726072444198,0.67050965,57033.0,57028.0,0.17535]
["bitfinex","BTCUSD",1726072444408,0.67050965,57033.0,57026.0,0.239058]
["bitfinex","BTCUSD",1726072444409,0.57050965,57033.0,57026.0,0.239058]
["bitfinex","BTCUSD",1726072444616,0.57050965,57033.0,57027.0,0.175355]
["bitfinex","BTCUSD",1726072444833,0.92118365,57033.0,57026.0,0.0637]
["bitfinex","BTCUSD",1726072445043,1.27185765,57033.0,57026.0,0.0637]
["bitfinex","BTCUSD",1726072445511,0.92118365,57033.0,57026.0,0.0637]
["bitfinex","BTCUSD",1726072445733,1.57105765,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072445950,1.98173165,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072446203,1.99371937,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072446448,1.96171937,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072446697,1.37185765,57033.0,57026.0,0.0653]
["bitfinex","BTCUSD",1726072447344,1.39485765,57033.0,57026.0,0.0653]
["bitfinex","BTCUSD",1726072448378,1.39485765,57033.0,57024.0,0.084536]
["bitfinex","BTCUSD",1726072448379,1.39485765,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072449002,1.29485765,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072449214,1.42485765,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072449428,1.97613165,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072449842,1.97813165,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072450052,1.46253,57025.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072450368,2.59661903,57025.0,57024.0,0.001636]
["bitfinex","BTCUSD",1726072450530,2.59661903,57025.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072450531,1.661334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072450750,1.761334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072451160,1.791334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072451361,1.793334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072451577,1.761334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072451785,1.805334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072452009,1.745334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072452234,1.775334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072452458,1.705334,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072453153,1.384593,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072453840,1.391593,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072454359,1.421593,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072454590,1.44909806,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072454820,1.82983906,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072455512,1.47909806,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072456221,1.82983906,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072456462,1.70584454,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072456680,2.05658554,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072456931,1.67584454,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072457158,0.21387506,57022.0,57021.0,0.1411673]
["bitfinex","BTCUSD",1726072457391,1.22606852,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072457647,1.57680952,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072458530,1.69980952,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072458757,2.08055052,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072459450,2.14255052,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072459673,2.14055052,57022.0,57021.0,0.0041673]
["bitfinex","BTCUSD",1726072460529,2.14055052,57022.0,57016.0,0.001636]
["bitfinex","BTCUSD",1726072460530,1.578474,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072460715,1.82822048,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072460960,1.55444848,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072461459,1.57744848,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072461704,1.92822048,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072461954,2.01822048,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072462193,2.45540831,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072462426,2.16823631,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072462686,2.51900831,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072462950,2.52100831,57017.0,57016.0,0.0008033]
["bitfinex","BTCUSD",1726072463189,0.78303348,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072463472,1.95860748,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072464736,1.98912084,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072465205,2.01912084,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072465448,2.02512084,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072465742,2.02212084,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072465977,2.02712084,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072466233,2.05212084,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072466469,2.06012084,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072466737,2.40897884,57003.0,57002.0,0.0041505]
["bitfinex","BTCUSD",1726072467031,2.40897884,57003.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072467032,0.45519948,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072467226,1.85882748,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072467437,1.95882748,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072467860,1.98634571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072468076,1.60543871,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072468740,1.96034571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072468947,1.99034571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072469155,1.98634571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072469570,1.98934571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072470054,1.99634571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072471112,1.95934571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072471328,1.99434571,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072471537,1.93682748,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072472183,1.93682748,56995.0,56994.0,0.063836]
["bitfinex","BTCUSD",1726072472184,1.56292048,56995.0,56994.0,0.063836]
["bitfinex","BTCUSD",1726072472626,1.56292048,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072473573,1.96682748,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072474736,1.99434577,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072475595,1.61343877,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072475792,1.61343877,56995.0,56994.0,0.138936]
["bitfinex","BTCUSD",1726072475793,1.01278529,56995.0,56994.0,0.138936]
["bitfinex","BTCUSD",1726072476009,1.36369229,56995.0,56994.0,0.138936]
["bitfinex","BTCUSD",1726072476229,1.01278529,56995.0,56994.0,0.138936]
["bitfinex","BTCUSD",1726072476445,1.01278529,56995.0,56994.0,0.063336]
["bitfinex","BTCUSD",1726072476678,1.71459929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072476910,1.73259929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072477117,1.76259929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072477343,1.79359929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072477551,1.82359929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072477992,1.82059929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072478425,1.76059929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072478632,1.82059929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072478841,1.82359929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072479284,1.82559929,56995.0,56994.0,0.001636]
["bitfinex","BTCUSD",1726072479517,1.82559929,56995.0,56991.0,0.0046641]
["bitfinex","BTCUSD",1726072479519,1.669167,56992.0,56991.0,0.0046641]
["bitfinex","BTCUSD",1726072479739,1.669167,56992.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726072479740,0.86618148,56987.0,56986.0,0.001636]
["bitfinex","BTCUSD",1726072480017,0.9005,56980.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072480243,1.91924648,56980.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072480450,1.341542,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072480651,1.762554,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072480854,1.792554,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072481354,1.80440421,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072481533,1.80240421,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072482014,1.81640421,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072482253,1.80240421,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072482713,2.10390052,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072483581,2.13190052,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072483805,2.59423563,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072484013,2.61251252,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072484222,2.61951252,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072484458,2.64904126,56978.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072484670,2.04567,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072484878,2.14567,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072485787,1.792639,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072486029,3.274608,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072486242,1.358608,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072486430,1.328608,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072486898,1.333608,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072487173,1.336608,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072487631,1.359608,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072489383,1.710639,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072489843,1.800639,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072490052,2.29297,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072490266,2.29097,56975.0,56974.0,0.001638]
["bitfinex","BTCUSD",1726072490902,0.092,56973.0,56972.0,0.0011205]
["bitfinex","BTCUSD",1726072491109,2.34919855,56973.0,56972.0,0.0011205]
["bitfinex","BTCUSD",1726072491326,2.44919855,56973.0,56972.0,0.0011205]
["bitfinex","BTCUSD",1726072491534,2.80024155,56973.0,56972.0,0.0011205]
["bitfinex","BTCUSD",1726072491720,2.81861665,56973.0,56972.0,0.0011205]
["bitfinex","BTCUSD",1726072492259,2.81961665,56973.0,56972.0,0.0011205]
["bitfinex","BTCUSD",1726072492483,2.81961665,56973.0,56972.0,5e-07]
["bitfinex","BTCUSD",1726072492733,1.228951,56959.0,56958.0,0.0004261]
["bitfinex","BTCUSD",1726072492958,1.63044731,56959.0,56958.0,0.0004261]
["bitfinex","BTCUSD",1726072494011,1.63344731,56959.0,56958.0,0.0004261]
["bitfinex","BTCUSD",1726072494437,1.63044731,56959.0,56958.0,0.0004261]
["bitfinex","BTCUSD",1726072494874,1.63044731,56959.0,56958.0,0.3172931]
["bitfinex","BTCUSD",1726072494875,0.02853263,56959.0,56958.0,0.3172931]
["bitfinex","BTCUSD",1726072495126,0.8415181,56973.0,56968.0,0.1413]
["bitfinex","BTCUSD",1726072495394,0.8415181,56973.0,56971.0,0.0635]
["bitfinex","BTCUSD",1726072495395,0.0183751,56973.0,56971.0,0.0635]
["bitfinex","BTCUSD",1726072495613,0.4721,56985.0,56964.0,0.351092]
["bitfinex","BTCUSD",1726072495614,0.350994,56981.0,56964.0,0.351092]
["bitfinex","BTCUSD",1726072495821,0.52535264,56984.0,56964.0,0.351092]
["bitfinex","BTCUSD",1726072495822,0.02752446,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072496256,0.20304846,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072496695,0.55409746,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072497126,0.90514646,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072497550,0.90614646,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072497971,0.90714646,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072498173,0.90614646,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072498374,0.90514646,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072498555,0.20404846,56972.0,56971.0,0.1413]
["bitfinex","BTCUSD",1726072499891,0.20404846,56972.0,56971.0,0.667882]
["bitfinex","BTCUSD",1726072499892,0.02952446,56972.0,56971.0,0.667882]
["bitfinex","BTCUSD",1726072500114,0.02952446,56972.0,56971.0,1.054117]
["bitfinex","BTCUSD",1726072500332,0.02952446,56972.0,56971.0,1.405172]
["bitfinex","BTCUSD",1726072500548,0.647586,56985.0,56971.0,1.405172]
["bitfinex","BTCUSD",1726072500774,0.175494,56982.0,56981.0,0.1419]
["bitfinex","BTCUSD",1726072500998,0.0183751,56988.0,56981.0,0.1419]
["bitfinex","BTCUSD",1726072501244,0.0183751,56988.0,56981.0,0.1409]
["bitfinex","BTCUSD",1726072501245,0.87747,56982.0,56981.0,0.1409]
["bitfinex","BTCUSD",1726072501472,0.87747,56982.0,56975.0,0.0772]
["bitfinex","BTCUSD",1726072501473,0.526536,56976.0,56975.0,0.0772]
["bitfinex","BTCUSD",1726072501683,0.001,56985.0,56980.0,0.0785]
["bitfinex","BTCUSD",1726072501908,0.001,56985.0,56984.0,0.604962]
["bitfinex","BTCUSD",1726072502136,0.0183751,56988.0,56984.0,0.0785]
["bitfinex","BTCUSD",1726072502368,0.001,56987.0,56984.0,0.0785]
["bitfinex","BTCUSD",1726072502596,0.877422,56985.0,56984.0,0.0785]
["bitfinex","BTCUSD",1726072502825,1.228391,56985.0,56984.0,0.0785]
["bitfinex","BTCUSD",1726072503051,0.30149631,56986.0,56979.0,0.0785]
["bitfinex","BTCUSD",1726072503052,0.5265,56980.0,56979.0,0.0785]
["bitfinex","BTCUSD",1726072503265,1.2285,56980.0,56979.0,0.0785]
["bitfinex","BTCUSD",1726072503489,1.2285,56980.0,56963.0,0.17555]
["bitfinex","BTCUSD",1726072503490,0.40149631,56980.0,56963.0,0.17555]
["bitfinex","BTCUSD",1726072503734,0.175555,56963.0,56959.0,0.175563]
["bitfinex","BTCUSD",1726072503969,0.175553,56963.0,56961.0,0.081]
["bitfinex","BTCUSD",1726072504179,0.30149631,56975.0,56961.0,0.081]
["bitfinex","BTCUSD",1726072504180,0.175551,56964.0,56961.0,0.11618]
["bitfinex","BTCUSD",1726072504410,0.351078,56968.0,56961.0,0.291737]
["bitfinex","BTCUSD",1726072504625,0.351042,56974.0,56964.0,0.09598]
["bitfinex","BTCUSD",1726072504855,0.175546,56965.0,56964.0,0.0608]
["bitfinex","BTCUSD",1726072505315,0.351062,56970.0,56964.0,0.09598]
["bitfinex","BTCUSD",1726072505598,0.351062,56970.0,56961.0,0.095636]
["bitfinex","BTCUSD",1726072505599,0.02752649,56972.0,56965.0,0.17698]
["bitfinex","BTCUSD",1726072505815,0.02752649,56972.0,56971.0,0.1418]
["bitfinex","BTCUSD",1726072506039,0.20305049,56972.0,56971.0,0.1418]
["bitfinex","BTCUSD",1726072506272,0.20305049,56972.0,56971.0,0.317327]
["bitfinex","BTCUSD",1726072506273,0.02752649,56972.0,56971.0,0.317327]
["bitfinex","BTCUSD",1726072506504,0.02752649,56972.0,56971.0,1.019437]
["bitfinex","BTCUSD",1726072507603,0.02752649,56972.0,56971.0,1.370492]
["bitfinex","BTCUSD",1726072507828,0.02752649,56972.0,56971.0,0.668382]
["bitfinex","BTCUSD",1726072508052,0.02752649,56972.0,56971.0,0.1418]
["bitfinex","BTCUSD",1726072508279,0.02752649,56972.0,56971.0,0.1488]
["bitfinex","BTCUSD",1726072508280,0.59295484,56972.0,56971.0,0.1488]
["bitfinex","BTCUSD",1726072508521,0.59295484,56972.0,56971.0,0.1418]
["bitfinex","BTCUSD",1726072508522,0.02752649,56972.0,56971.0,0.1418]
["bitfinex","BTCUSD",1726072508740,0.02852649,56972.0,56971.0,1.025437]
["bitfinex","BTCUSD",1726072508996,0.02952649,56972.0,56971.0,1.418672]
["bitfinex","BTCUSD",1726072509240,0.02952649,56972.0,56971.0,1.72016831]
["bitfinex","BTCUSD",1726072509492,0.02952649,56972.0,56971.0,1.418672]
["bitfinex","BTCUSD",1726072509727,0.02952649,56972.0,56971.0,0.716562]
["bitfinex","BTCUSD",1726072509936,0.02952649,56972.0,56971.0,1.067617]
["bitfinex","BTCUSD",1726072510159,0.02852649,56972.0,56971.0,1.412672]
["bitfinex","BTCUSD",1726072510378,0.02852649,56972.0,56971.0,1.71416831]
["bitfinex","BTCUSD",1726072510666,0.02952649,56972.0,56971.0,2.07022331]
["bitfinex","BTCUSD",1726072511280,0.02952649,56972.0,56971.0,1.71916831]
["bitfinex","BTCUSD",1726072511491,0.002,56972.0,56971.0,1.71916831]
["bitfinex","BTCUSD",1726072512649,0.000818,56977.0,56974.0,0.03]
["bitfinex","BTCUSD",1726072512899,0.000818,56977.0,56976.0,1.70258031]
["bitfinex","BTCUSD",1726072513139,0.000818,56977.0,56976.0,1.67258031]
["bitfinex","BTCUSD",1726072513343,0.000818,56977.0,56976.0,1.406264]
["bitfinex","BTCUSD",1726072513550,0.000818,56977.0,56976.0,1.70776031]
["bitfinex","BTCUSD",1726072513780,0.02833406,56977.0,56976.0,1.70776031]
["bitfinex","BTCUSD",1726072514032,0.02933406,56977.0,56976.0,1.70976031]
["bitfinex","BTCUSD",1726072514470,0.02933406,56977.0,56976.0,1.05524]
["bitfinex","BTCUSD",1726072514678,0.02933406,56977.0,56976.0,1.06024]
["bitfinex","BTCUSD",1726072514679,0.03033406,56977.0,56976.0,1.06024]
["bitfinex","BTCUSD",1726072514899,0.02933406,56977.0,56976.0,1.06024]
["bitfinex","BTCUSD",1726072515115,0.03033406,56977.0,56976.0,1.07124]
["bitfinex","BTCUSD",1726072515366,0.02933406,56977.0,56976.0,1.406264]
["bitfinex","BTCUSD",1726072515603,0.02933406,56977.0,56976.0,1.05524]
["bitfinex","BTCUSD",1726072515852,0.03033406,56977.0,56976.0,1.06624]
["bitfinex","BTCUSD",1726072516679,0.03133406,56977.0,56976.0,1.08024]
["bitfinex","BTCUSD",1726072516934,0.0183751,56999.0,56982.0,0.06518]
["bitfinex","BTCUSD",1726072517195,0.52535264,57002.0,56996.0,1.019852]
["bitfinex","BTCUSD",1726072517414,0.0035775,57013.0,56996.0,2.49923131]
["bitfinex","BTCUSD",1726072517415,0.0183751,57005.0,56996.0,2.49923131]
["bitfinex","BTCUSD",1726072517629,0.0035775,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726072517862,0.0035775,57013.0,57012.0,0.210581]
["bitfinex","BTCUSD",1726072518107,0.0035775,57013.0,57006.0,0.1375]
["bitfinex","BTCUSD",1726072518393,0.0035775,57013.0,57008.0,0.350827]
["bitfinex","BTCUSD",1726072518627,0.0035775,57013.0,57009.0,0.350819]
["bitfinex","BTCUSD",1726072518863,0.0035775,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726072519103,0.0035775,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726072520096,0.0035775,57013.0,57010.0,0.175405]
["bitfinex","BTCUSD",1726072520357,0.0035775,57013.0,57007.0,0.350833]
["bitfinex","BTCUSD",1726072520583,0.03108149,57013.0,57010.0,0.175405]
["bitfinex","BTCUSD",1726072520812,0.03108149,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726072521067,0.03108149,57013.0,57007.0,0.03518]
["bitfinex","BTCUSD",1726072521294,0.03108149,57013.0,57011.0,0.175403]
["bitfinex","BTCUSD",1726072521542,0.0035775,57013.0,57011.0,0.175403]
["bitfinex","BTCUSD",1726072521767,0.0035775,57013.0,57006.0,0.488335]
["bitfinex","BTCUSD",1726072521768,0.0035775,57013.0,57010.0,0.002]
["bitfinex","BTCUSD",1726072522001,0.0035775,57013.0,57011.0,0.175404]
["bitfinex","BTCUSD",1726072522221,0.0035775,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1726072522481,0.0035775,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726072522963,0.0035775,57013.0,57012.0,0.877007]
["bitfinex","BTCUSD",1726072523226,0.03108248,57013.0,57012.0,0.877007]
["bitfinex","BTCUSD",1726072523461,0.03108248,57013.0,57012.0,1.66980631]
["bitfinex","BTCUSD",1726072523683,0.03108248,57013.0,57012.0,1.84330494]
["bitfinex","BTCUSD",1726072523684,0.03208248,57013.0,57012.0,1.84330494]
["bitfinex","BTCUSD",1726072523916,0.03208248,57013.0,57012.0,1.40349]
["bitfinex","BTCUSD",1726072524138,0.03108248,57013.0,57012.0,1.40349]
["bitfinex","BTCUSD",1726072524355,0.03108248,57013.0,57012.0,1.43349]
["bitfinex","BTCUSD",1726072524620,0.03108248,57013.0,57012.0,0.1565]
["bitfinex","BTCUSD",1726072524855,1.4353708,57013.0,57012.0,0.016]
["bitfinex","BTCUSD",1726072525079,0.50907811,57013.0,57002.0,0.350861]
["bitfinex","BTCUSD",1726072525302,0.0585818,57013.0,57012.0,0.189401]
["bitfinex","BTCUSD",1726072525540,0.0585818,57013.0,57010.0,0.175406]
["bitfinex","BTCUSD",1726072525765,0.0585818,57013.0,57007.0,0.386013]
["bitfinex","BTCUSD",1726072526006,0.0585818,57013.0,57009.0,0.17541]
["bitfinex","BTCUSD",1726072526218,0.0585818,57013.0,57006.0,0.0804]
["bitfinex","BTCUSD",1726072526219,0.0585818,57013.0,57012.0,0.526204]
["bitfinex","BTCUSD",1726072527099,0.0585818,57013.0,57012.0,0.977007]
["bitfinex","BTCUSD",1726072527357,0.0585818,57013.0,57012.0,0.968007]
["bitfinex","BTCUSD",1726072527573,0.0585818,57013.0,57012.0,0.979007]
["bitfinex","BTCUSD",1726072527785,0.0585818,57013.0,57012.0,1.014187]
["bitfinex","BTCUSD",1726072528012,0.0585818,57013.0,57012.0,1.4613601]
["bitfinex","BTCUSD",1726072528243,0.0585818,57013.0,57012.0,1.31881]
["bitfinex","BTCUSD",1726072528496,0.0585818,57013.0,57012.0,1.33081]
["bitfinex","BTCUSD",1726072528727,0.0585818,57013.0,57012.0,1.35199]
["bitfinex","BTCUSD",1726072528979,0.0585818,57013.0,57012.0,2.10878931]
["bitfinex","BTCUSD",1726072529197,0.03108248,57013.0,57012.0,2.28495886]
["bitfinex","BTCUSD",1726072529629,0.02749846,57019.0,57018.0,1.613627]
["bitfinex","BTCUSD",1726072529858,0.02749846,57019.0,57018.0,1.694927]
["bitfinex","BTCUSD",1726072530081,0.02749846,57019.0,57017.0,0.30149631]
["bitfinex","BTCUSD",1726072530082,0.000819,57024.0,57023.0,0.03518]
["bitfinex","BTCUSD",1726072530303,0.000819,57024.0,57023.0,2.08708331]
["bitfinex","BTCUSD",1726072530524,0.000819,57024.0,57023.0,2.26325286]
["bitfinex","BTCUSD",1726072530737,0.000819,57024.0,57023.0,2.28625286]
["bitfinex","BTCUSD",1726072531164,0.000819,57024.0,57023.0,2.28825286]
["bitfinex","BTCUSD",1726072531844,0.000819,57024.0,57023.0,2.26525286]
["bitfinex","BTCUSD",1726072532064,0.000819,57024.0,57023.0,2.29125286]
["bitfinex","BTCUSD",1726072532276,0.00082,57038.0,57033.0,0.876685]
["bitfinex","BTCUSD",1726072532492,0.00082,57038.0,57033.0,0.23723901]
["bitfinex","BTCUSD",1726072532673,0.00082,57038.0,57033.0,0.876685]
["bitfinex","BTCUSD",1726072533121,0.00082,57038.0,57033.0,1.305359]
["bitfinex","BTCUSD",1726072533346,0.02831074,57034.0,57033.0,1.70403531]
["bitfinex","BTCUSD",1726072533617,0.02831074,57034.0,57033.0,2.26531284]
["bitfinex","BTCUSD",1726072534045,0.02831074,57034.0,57033.0,2.25831284]
["bitfinex","BTCUSD",1726072534503,0.02831074,57034.0,57033.0,2.27431284]
["bitfinex","BTCUSD",1726072534720,0.02831074,57034.0,57033.0,1.409539]
["bitfinex","BTCUSD",1726072534935,0.02831074,57034.0,57033.0,1.065865]
["bitfinex","BTCUSD",1726072535148,0.02831074,57034.0,57033.0,1.416539]
["bitfinex","BTCUSD",1726072535367,0.02831074,57034.0,57033.0,1.811213]
["bitfinex","BTCUSD",1726072535579,0.0025789,57038.0,57037.0,1.089002]
["bitfinex","BTCUSD",1726072535799,0.0025789,57038.0,57037.0,1.8133]
["bitfinex","BTCUSD",1726072536235,0.0025789,57038.0,57037.0,1.9753]
["bitfinex","BTCUSD",1726072536467,0.0021496,57047.0,57046.0,1.262259]
["bitfinex","BTCUSD",1726072536928,0.0021496,57047.0,57046.0,1.342459]
["bitfinex","BTCUSD",1726072537145,0.0021496,57047.0,57046.0,1.43869465]
["bitfinex","BTCUSD",1726072537585,0.0021496,57047.0,57046.0,0.991865]
["bitfinex","BTCUSD",1726072538231,0.0021496,57047.0,57046.0,1.005865]
["bitfinex","BTCUSD",1726072538449,0.0021496,57047.0,57046.0,0.04918]
["bitfinex","BTCUSD",1726072538686,0.0021496,57047.0,57046.0,0.189297]
["bitfinex","BTCUSD",1726072538904,0.0021496,57047.0,57046.0,0.553891]
["bitfinex","BTCUSD",1726072539151,0.0021496,57047.0,57046.0,0.890485]
["bitfinex","BTCUSD",1726072539380,0.0021496,57047.0,57046.0,0.539891]
["bitfinex","BTCUSD",1726072539607,0.175278,57052.0,57047.0,0.175292]
["bitfinex","BTCUSD",1726072539608,0.175281,57052.0,57047.0,0.175292]
["bitfinex","BTCUSD",1726072539852,0.350552,57053.0,57046.0,0.014]
["bitfinex","BTCUSD",1726072540072,0.175279,57052.0,57045.0,0.385757]
["bitfinex","BTCUSD",1726072540301,0.350552,57053.0,57045.0,0.385757]
["bitfinex","BTCUSD",1726072540302,0.175276,57053.0,57047.0,0.350586]
["bitfinex","BTCUSD",1726072540527,0.0037824,57056.0,57049.0,0.35057]
["bitfinex","BTCUSD",1726072540763,0.175269,57055.0,57051.0,0.210441]
["bitfinex","BTCUSD",1726072541003,0.175269,57055.0,57051.0,0.03516]
["bitfinex","BTCUSD",1726072541291,0.0037824,57056.0,57053.0,0.525826]
["bitfinex","BTCUSD",1726072541529,0.0037824,57056.0,57053.0,0.54796693]
["bitfinex","BTCUSD",1726072541759,0.0037824,57056.0,57053.0,0.560986]
["bitfinex","BTCUSD",1726072542002,0.0037824,57056.0,57053.0,0.958777]
["bitfinex","BTCUSD",1726072542239,0.0037824,57056.0,57053.0,1.26027331]
["bitfinex","BTCUSD",1726072542541,0.0037824,57056.0,57053.0,1.99137531]
["bitfinex","BTCUSD",1726072542748,0.0037824,57056.0,57055.0,1.023905]
["bitfinex","BTCUSD",1726072542999,0.0037824,57056.0,57055.0,1.724981]
["bitfinex","BTCUSD",1726072543471,0.000818,57065.0,57064.0,0.876207]
["bitfinex","BTCUSD",1726072543930,0.000818,57065.0,57064.0,0.911367]
["bitfinex","BTCUSD",1726072544175,0.000818,57065.0,57064.0,1.22669]
["bitfinex","BTCUSD",1726072544404,0.000818,57065.0,57064.0,2.17993831]
["bitfinex","BTCUSD",1726072544872,0.000818,57065.0,57064.0,2.21509831]
["bitfinex","BTCUSD",1726072545360,0.000818,57065.0,57064.0,2.22909831]
["bitfinex","BTCUSD",1726072545600,0.0037824,57073.0,57064.0,2.22909831]
["bitfinex","BTCUSD",1726072545601,0.0037824,57073.0,57069.0,0.240386]
["bitfinex","BTCUSD",1726072545861,0.0037824,57073.0,57069.0,1.28844168]
["bitfinex","BTCUSD",1726072546123,0.0037824,57073.0,57069.0,1.52239023]
["bitfinex","BTCUSD",1726072546426,0.0037824,57073.0,57069.0,1.43774792]
["bitfinex","BTCUSD",1726072547166,0.02747291,57087.0,57069.0,1.43774792]
["bitfinex","BTCUSD",1726072547167,0.02747291,57087.0,57069.0,0.1833]
["bitfinex","BTCUSD",1726072547429,0.02747291,57087.0,57084.0,0.175178]
["bitfinex","BTCUSD",1726072547672,0.02747291,57087.0,57081.0,0.350373]
["bitfinex","BTCUSD",1726072547911,0.02747291,57087.0,57077.0,0.3504]
["bitfinex","BTCUSD",1726072547912,0.02747291,57087.0,57082.0,0.0350373]
["bitfinex","BTCUSD",1726072548130,0.02747291,57087.0,57073.0,0.33149631]
["bitfinex","BTCUSD",1726072548131,0.02747291,57087.0,57083.0,0.00350322]
["bitfinex","BTCUSD",1726072548355,0.02747291,57087.0,57086.0,0.87587]
["bitfinex","BTCUSD",1726072548584,0.02747291,57087.0,57086.0,0.525522]
["bitfinex","BTCUSD",1726072549839,0.141,57086.0,57069.0,0.013]
["bitfinex","BTCUSD",1726072550097,0.30149631,57075.0,57065.0,0.03516]
["bitfinex","BTCUSD",1726072550385,0.175205,57076.0,57070.0,0.175222]
["bitfinex","BTCUSD",1726072550646,0.496604,57077.0,57076.0,0.175204]
["bitfinex","BTCUSD",1726072550647,0.1462,57077.0,57076.0,0.175204]
["bitfinex","BTCUSD",1726072550900,0.175209,57075.0,57060.0,0.03516]
["bitfinex","BTCUSD",1726072551137,0.175209,57075.0,57056.0,0.002]
["bitfinex","BTCUSD",1726072551138,0.175211,57074.0,57069.0,0.175225]
["bitfinex","BTCUSD",1726072551385,0.17367592,57077.0,57068.0,0.175228]
["bitfinex","BTCUSD",1726072551617,0.175215,57073.0,57068.0,0.175228]
["bitfinex","BTCUSD",1726072551850,0.1462,57077.0,57067.0,0.350461]
["bitfinex","BTCUSD",1726072552090,0.1462,57077.0,57071.0,0.03516]
["bitfinex","BTCUSD",1726072552572,0.175205,57076.0,57071.0,0.210378]
["bitfinex","BTCUSD",1726072552807,0.1462,57077.0,57072.0,0.350434]
["bitfinex","BTCUSD",1726072553067,0.37781491,57087.0,57073.0,0.00350403]
["bitfinex","BTCUSD",1726072553068,0.137,57082.0,57073.0,0.00350403]
["bitfinex","BTCUSD",1726072553310,0.02747291,57087.0,57076.0,0.350406]
["bitfinex","BTCUSD",1726072553591,0.350348,57086.0,57076.0,0.350406]
["bitfinex","BTCUSD",1726072553817,0.350348,57086.0,57081.0,0.175188]
["bitfinex","BTCUSD",1726072553818,0.175176,57086.0,57081.0,0.175188]
["bitfinex","BTCUSD",1726072554330,0.02747135,57085.0,57080.0,0.525571]
["bitfinex","BTCUSD",1726072554579,0.02747135,57085.0,57081.0,0.175188]
["bitfinex","BTCUSD",1726072555059,0.02747135,57085.0,57076.0,0.350408]
["bitfinex","BTCUSD",1726072555296,0.00196624,57084.0,57072.0,0.03516]
["bitfinex","BTCUSD",1726072555568,0.17519,57081.0,57075.0,0.175205]
["bitfinex","BTCUSD",1726072555804,0.350378,57082.0,57077.0,0.175201]
["bitfinex","BTCUSD",1726072555805,0.175187,57082.0,57077.0,0.175201]
["bitfinex","BTCUSD",1726072556043,0.175191,57081.0,57076.0,0.175204]
["bitfinex","BTCUSD",1726072556277,0.175193,57080.0,57075.0,0.175207]
["bitfinex","BTCUSD",1726072556699,0.40607714,57082.0,57074.0,0.350421]
["bitfinex","BTCUSD",1726072556700,0.17519,57081.0,57076.0,0.175204]
["bitfinex","BTCUSD",1726072556955,0.02747306,57079.0,57076.0,0.175204]
["bitfinex","BTCUSD",1726072557139,0.05570214,57082.0,57076.0,0.175204]
["bitfinex","BTCUSD",1726072557374,0.001,57084.0,57074.0,0.350421]
["bitfinex","BTCUSD",1726072557621,0.350355,57085.0,57077.0,0.1752]
["bitfinex","BTCUSD",1726072557622,0.02747301,57079.0,57077.0,0.1752]
["bitfinex","BTCUSD",1726072557869,0.02747301,57079.0,57075.0,0.180205]
["bitfinex","BTCUSD",1726072558097,0.02747301,57079.0,57076.0,0.175203]
["bitfinex","BTCUSD",1726072558344,0.02747301,57079.0,57076.0,0.178203]
["bitfinex","BTCUSD",1726072558584,0.02747301,57079.0,57078.0,0.560755]
["bitfinex","BTCUSD",1726072558823,0.02747301,57079.0,57078.0,0.210358]
["bitfinex","BTCUSD",1726072559056,0.02747301,57079.0,57078.0,0.560755]
["bitfinex","BTCUSD",1726072559808,0.02747301,57079.0,57078.0,0.266515]
["bitfinex","BTCUSD",1726072560045,0.02747301,57079.0,57078.0,1.379789]
["bitfinex","BTCUSD",1726072560284,0.02747301,57079.0,57078.0,1.238389]
["bitfinex","BTCUSD",1726072560525,0.02747301,57079.0,57078.0,1.226389]
["bitfinex","BTCUSD",1726072560767,0.000817,57087.0,57086.0,0.87587]
["bitfinex","BTCUSD",1726072561003,0.000817,57087.0,57084.0,0.03516]
["bitfinex","BTCUSD",1726072561281,0.0754,57085.0,57083.0,0.350367]
["bitfinex","BTCUSD",1726072561516,0.000817,57087.0,57086.0,0.525522]
["bitfinex","BTCUSD",1726072561754,0.000817,57087.0,57086.0,0.87587]
["bitfinex","BTCUSD",1726072561972,0.000817,57087.0,57086.0,1.52771431]
["bitfinex","BTCUSD",1726072562198,0.0029676,57093.0,57092.0,1.226088]
["bitfinex","BTCUSD",1726072562449,0.0029676,57093.0,57092.0,0.875777]
["bitfinex","BTCUSD",1726072562695,0.0029676,57093.0,57092.0,1.226088]
["bitfinex","BTCUSD",1726072562946,0.0029676,57093.0,57092.0,1.261248]
["bitfinex","BTCUSD",1726072563194,0.0029676,57093.0,57092.0,1.3873728]
["bitfinex","BTCUSD",1726072563697,0.0029676,57093.0,57092.0,1.4013728]
["bitfinex","BTCUSD",1726072563952,0.0029676,57093.0,57092.0,0.924937]
["bitfinex","BTCUSD",1726072564251,0.03043207,57093.0,57092.0,1.289248]
["bitfinex","BTCUSD",1726072564443,0.03043207,57093.0,57092.0,1.73984431]
["bitfinex","BTCUSD",1726072564444,0.0029676,57093.0,57092.0,1.73984431]
["bitfinex","BTCUSD",1726072564916,0.0029676,57093.0,57092.0,2.09015531]
["bitfinex","BTCUSD",1726072565174,0.000819,57104.0,57098.0,0.875685]
["bitfinex","BTCUSD",1726072565420,0.000819,57104.0,57098.0,1.345919]
["bitfinex","BTCUSD",1726072565661,0.000819,57104.0,57098.0,1.696193]
["bitfinex","BTCUSD",1726072566469,0.000819,57104.0,57098.0,1.798793]
["bitfinex","BTCUSD",1726072566758,0.000819,57104.0,57098.0,1.429519]
["bitfinex","BTCUSD",1726072567196,0.0274602,57111.0,57098.0,0.553834]
["bitfinex","BTCUSD",1726072567441,0.256703,57109.0,57104.0,0.175117]
["bitfinex","BTCUSD",1726072567684,0.256703,57109.0,57104.0,0.175119]
["bitfinex","BTCUSD",1726072567685,0.20256743,57108.0,57104.0,0.175119]
["bitfinex","BTCUSD",1726072567922,0.02745943,57108.0,57098.0,0.05916]
["bitfinex","BTCUSD",1726072568156,0.02745943,57108.0,57099.0,0.350266]
["bitfinex","BTCUSD",1726072568157,0.175118,57105.0,57099.0,0.350266]
["bitfinex","BTCUSD",1726072568383,0.239111,57107.0,57102.0,0.175125]
["bitfinex","BTCUSD",1726072568634,0.064,57107.0,57104.0,0.175116]
["bitfinex","BTCUSD",1726072568869,0.064,57107.0,57099.0,0.350267]
["bitfinex","BTCUSD",1726072569104,0.02745943,57108.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726072569624,0.02745943,57108.0,57107.0,0.525328]
["bitfinex","BTCUSD",1726072569866,0.02745943,57108.0,57104.0,0.350237]
["bitfinex","BTCUSD",1726072569867,0.02745943,57108.0,57104.0,0.001]
["bitfinex","BTCUSD",1726072570125,0.02745943,57108.0,57099.0,0.350268]
["bitfinex","BTCUSD",1726072570126,0.02745943,57108.0,57102.0,0.350249]
["bitfinex","BTCUSD",1726072570607,0.02745943,57108.0,57107.0,0.003]
["bitfinex","BTCUSD",1726072570866,0.02745943,57108.0,57107.0,0.176109]
["bitfinex","BTCUSD",1726072571347,0.000818,57110.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726072571613,0.000818,57110.0,57103.0,0.350242]
["bitfinex","BTCUSD",1726072571852,0.000818,57110.0,57102.0,0.001]
["bitfinex","BTCUSD",1726072572122,0.000818,57110.0,57105.0,0.175114]
["bitfinex","BTCUSD",1726072572588,0.000818,57110.0,57103.0,0.350242]
["bitfinex","BTCUSD",1726072572589,0.175105,57109.0,57103.0,0.350242]
["bitfinex","BTCUSD",1726072572817,0.000818,57110.0,57103.0,0.350243]
["bitfinex","BTCUSD",1726072573052,0.000818,57110.0,57109.0,0.56047]
["bitfinex","BTCUSD",1726072573727,0.000818,57110.0,57109.0,0.910677]
["bitfinex","BTCUSD",1726072574213,0.000818,57110.0,57109.0,1.260884]
["bitfinex","BTCUSD",1726072574451,0.000818,57110.0,57109.0,0.910677]
["bitfinex","BTCUSD",1726072574681,0.02827337,57110.0,57109.0,0.889517]
["bitfinex","BTCUSD",1726072574897,0.02827337,57110.0,57109.0,0.924677]
["bitfinex","BTCUSD",1726072575107,0.02827337,57110.0,57109.0,0.58747]
["bitfinex","BTCUSD",1726072575332,0.02827337,57110.0,57109.0,0.06216]
["bitfinex","BTCUSD",1726072575559,0.02827337,57110.0,57109.0,0.202103]
["bitfinex","BTCUSD",1726072576250,0.02827337,57110.0,57109.0,0.027]
["bitfinex","BTCUSD",1726072576444,0.55357437,57110.0,57109.0,0.027]
["bitfinex","BTCUSD",1726072576941,1.25397637,57110.0,57109.0,0.027]
["bitfinex","BTCUSD",1726072577239,1.82237268,57110.0,57109.0,0.027]
["bitfinex","BTCUSD",1726072577519,1.49787637,57110.0,57109.0,0.013]
["bitfinex","BTCUSD",1726072577999,0.175137,57099.0,57092.0,0.385471]
["bitfinex","BTCUSD",1726072578253,0.175137,57099.0,57094.0,0.175148]
["bitfinex","BTCUSD",1726072578743,0.175141,57097.0,57092.0,0.525465]
["bitfinex","BTCUSD",1726072578978,0.175141,57097.0,57093.0,0.175151]
["bitfinex","BTCUSD",1726072579217,0.175146,57096.0,57092.0,0.175154]
["bitfinex","BTCUSD",1726072579928,0.175146,57096.0,57092.0,0.178154]
["bitfinex","BTCUSD",1726072580391,0.0605,57097.0,57090.0,0.35032]
["bitfinex","BTCUSD",1726072580626,0.175124,57103.0,57092.0,0.004]
["bitfinex","BTCUSD",1726072580918,0.1386,57105.0,57097.0,0.350279]
["bitfinex","BTCUSD",1726072581135,0.1386,57105.0,57092.0,0.04178228]
["bitfinex","BTCUSD",1726072581136,0.175108,57108.0,57099.0,0.30149631]
["bitfinex","BTCUSD",1726072581426,0.175114,57106.0,57100.0,0.17513]
["bitfinex","BTCUSD",1726072581641,0.350215,57108.0,57102.0,0.175123]
["bitfinex","BTCUSD",1726072581863,0.350215,57108.0,57099.0,0.350267]
["bitfinex","BTCUSD",1726072581864,0.175112,57107.0,57101.0,0.350253]
["bitfinex","BTCUSD",1726072582084,0.000818,57110.0,57105.0,0.350228]
["bitfinex","BTCUSD",1726072582310,0.000818,57110.0,57109.0,0.175103]
["bitfinex","BTCUSD",1726072582546,0.000818,57110.0,57106.0,0.175112]
["bitfinex","BTCUSD",1726072583017,0.000818,57110.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726072583508,0.01,57108.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726072583757,0.01,57108.0,57105.0,0.350229]
["bitfinex","BTCUSD",1726072583758,0.01,57108.0,57105.0,0.175113]
["bitfinex","BTCUSD",1726072584509,0.175919,57110.0,57105.0,0.175113]
["bitfinex","BTCUSD",1726072584510,0.000818,57110.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726072584715,0.000818,57110.0,57106.0,0.175111]
["bitfinex","BTCUSD",1726072584935,0.179919,57110.0,57106.0,0.175111]
["bitfinex","BTCUSD",1726072585156,0.179919,57110.0,57094.0,0.35329486]
["bitfinex","BTCUSD",1726072585157,0.1912105,57109.0,57094.0,0.350293]
["bitfinex","BTCUSD",1726072585380,0.175124,57103.0,57098.0,0.175137]
["bitfinex","BTCUSD",1726072585616,0.1386,57109.0,57098.0,0.175137]
["bitfinex","BTCUSD",1726072585617,0.175119,57104.0,57098.0,0.350273]
["bitfinex","BTCUSD",1726072585836,0.175119,57104.0,57100.0,0.17513]
["bitfinex","BTCUSD",1726072586088,0.175119,57104.0,57093.0,0.0652]
["bitfinex","BTCUSD",1726072586089,0.175129,57101.0,57095.0,0.385452]
["bitfinex","BTCUSD",1726072586332,0.350245,57103.0,57095.0,0.385452]
["bitfinex","BTCUSD",1726072586333,0.175124,57103.0,57097.0,0.350278]
["bitfinex","BTCUSD",1726072586567,0.175117,57105.0,57098.0,0.005]
["bitfinex","BTCUSD",1726072586814,0.175113,57106.0,57102.0,0.175123]
["bitfinex","BTCUSD",1726072587042,0.1386,57109.0,57098.0,0.005]
["bitfinex","BTCUSD",1726072587043,0.175127,57102.0,57098.0,0.005]
["bitfinex","BTCUSD",1726072587282,0.175121,57104.0,57099.0,0.175133]
["bitfinex","BTCUSD",1726072587514,0.1386,57109.0,57100.0,0.875655]
["bitfinex","BTCUSD",1726072587515,0.001,57101.0,57100.0,0.875655]
["bitfinex","BTCUSD",1726072587744,0.001,57101.0,57100.0,0.525393]
["bitfinex","BTCUSD",1726072587973,0.175123,57103.0,57099.0,0.175132]
["bitfinex","BTCUSD",1726072588258,0.350236,57105.0,57096.0,0.385442]
["bitfinex","BTCUSD",1726072588259,0.175125,57102.0,57096.0,0.385442]
["bitfinex","BTCUSD",1726072588509,0.350236,57105.0,57098.0,0.175135]
["bitfinex","BTCUSD",1726072588510,0.175122,57103.0,57098.0,0.175135]
["bitfinex","BTCUSD",1726072589051,0.175125,57102.0,57098.0,0.175135]
["bitfinex","BTCUSD",1726072589302,0.350236,57105.0,57098.0,0.175135]
["bitfinex","BTCUSD",1726072589303,0.350245,57103.0,57098.0,0.175135]
["bitfinex","BTCUSD",1726072589552,0.1386,57109.0,57098.0,0.175134]
["bitfinex","BTCUSD",1726072589553,0.175126,57102.0,57098.0,0.175134]
["bitfinex","BTCUSD",1726072589785,0.175126,57102.0,57098.0,0.181134]
["bitfinex","BTCUSD",1726072590015,0.175122,57103.0,57099.0,0.175134]
["bitfinex","BTCUSD",1726072590266,0.175122,57103.0,57098.0,0.175135]
["bitfinex","BTCUSD",1726072590267,0.02746209,57102.0,57098.0,0.175135]
["bitfinex","BTCUSD",1726072590518,0.20258809,57102.0,57099.0,0.175134]
["bitfinex","BTCUSD",1726072590785,0.20258809,57102.0,57098.0,0.011]
["bitfinex","BTCUSD",1726072590786,0.175134,57099.0,57098.0,0.011]
["bitfinex","BTCUSD",1726072591052,0.175152,57094.0,57087.0,0.40223019]
["bitfinex","BTCUSD",1726072591313,0.662913,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072591549,1.363597,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072593862,1.463597,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072593990,1.76509331,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072594422,0.762913,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072594648,0.763913,57087.0,57086.0,0.008634]
["bitfinex","BTCUSD",1726072594899,1.114255,57087.0,57086.0,0.008634]
["bitfinex","BTCUSD",1726072595077,1.113255,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072595509,1.14372903,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072595737,1.49407103,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072595954,1.79556734,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072596836,1.44522534,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072597045,1.14172903,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072597689,1.04172903,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072597904,0.69238703,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072598332,0.69238703,57087.0,57086.0,0.004634]
["bitfinex","BTCUSD",1726072598333,0.16487403,57087.0,57086.0,0.004634]
["bitfinex","BTCUSD",1726072598554,0.16487403,57087.0,57086.0,0.181808]
["bitfinex","BTCUSD",1726072598555,0.02747403,57087.0,57086.0,0.181808]
["bitfinex","BTCUSD",1726072598757,0.02747403,57087.0,57086.0,0.532156]
["bitfinex","BTCUSD",1726072598972,0.02747403,57087.0,57086.0,0.187808]
["bitfinex","BTCUSD",1726072599179,0.55298703,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072599414,0.02747403,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072599635,0.55298703,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072599855,0.98572903,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072600078,1.04742903,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072600728,1.39777103,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072600942,1.04742903,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072601150,1.14742903,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072601381,1.119955,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072602039,1.470297,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072602252,1.850639,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072602473,1.523297,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072602933,1.875639,57087.0,57086.0,0.012634]
["bitfinex","BTCUSD",1726072603163,1.875639,57087.0,57086.0,0.007634]
["bitfinex","BTCUSD",1726072603387,1.525297,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072603606,1.595297,57087.0,57086.0,0.002634]
["bitfinex","BTCUSD",1726072603829,1.595297,57087.0,57086.0,0.003634]
["bitfinex","BTCUSD",1726072604068,1.935639,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072604274,1.97411582,57087.0,57086.0,0.002634]
["bitfinex","BTCUSD",1726072604485,1.97411582,57087.0,57086.0,0.003634]
["bitfinex","BTCUSD",1726072604694,1.97411582,57087.0,57086.0,0.002634]
["bitfinex","BTCUSD",1726072604905,1.96311582,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072605121,1.96311582,57087.0,57086.0,0.002634]
["bitfinex","BTCUSD",1726072605330,1.98146796,57087.0,57086.0,0.001634]
["bitfinex","BTCUSD",1726072605751,1.98146796,57087.0,57069.0,0.001634]
["bitfinex","BTCUSD",1726072605752,1.753107,57070.0,57069.0,0.001634]
["bitfinex","BTCUSD",1726072605989,2.13760331,57070.0,57069.0,0.001634]
["bitfinex","BTCUSD",1726072606220,2.23760331,57070.0,57069.0,0.001634]
["bitfinex","BTCUSD",1726072606476,2.26508644,57070.0,57069.0,0.001634]
["bitfinex","BTCUSD",1726072606929,2.26608644,57070.0,57069.0,0.009634]
["bitfinex","BTCUSD",1726072607393,2.61553244,57070.0,57069.0,0.002634]
["bitfinex","BTCUSD",1726072607625,2.62549602,57070.0,57069.0,0.002634]
["bitfinex","BTCUSD",1726072607916,2.63649602,57070.0,57069.0,0.003634]
["bitfinex","BTCUSD",1726072608851,2.63649602,57070.0,57069.0,0.002634]
["bitfinex","BTCUSD",1726072609359,2.63649602,57070.0,57051.0,0.0047936]
["bitfinex","BTCUSD",1726072609360,1.72684531,57052.0,57051.0,0.0047936]
["bitfinex","BTCUSD",1726072609619,2.07940231,57052.0,57051.0,0.0047936]
["bitfinex","BTCUSD",1726072609851,2.17940231,57052.0,57051.0,0.0047936]
["bitfinex","BTCUSD",1726072610099,2.20689489,57052.0,57051.0,0.0047936]
["bitfinex","BTCUSD",1726072610350,2.20689489,57052.0,57048.0,0.001634]
["bitfinex","BTCUSD",1726072610351,1.464412,57049.0,57048.0,0.001634]
["bitfinex","BTCUSD",1726072610583,2.188562,57049.0,57048.0,0.001634]
["bitfinex","BTCUSD",1726072610834,1.937987,57049.0,57048.0,0.001634]
["bitfinex","BTCUSD",1726072611973,1.937987,57049.0,57040.0,0.001634]
["bitfinex","BTCUSD",1726072611974,2.13810431,57041.0,57040.0,0.001634]
["bitfinex","BTCUSD",1726072612204,2.23810431,57041.0,57040.0,0.001634]
["bitfinex","BTCUSD",1726072612412,2.41210431,57041.0,57040.0,0.001634]
["bitfinex","BTCUSD",1726072612626,2.58660431,57041.0,57040.0,0.001634]
["bitfinex","BTCUSD",1726072612836,2.58660431,57041.0,57029.0,0.0047936]
["bitfinex","BTCUSD",1726072612837,1.342271,57037.0,57029.0,0.0047936]
["bitfinex","BTCUSD",1726072613060,1.03113431,57030.0,57029.0,0.0047936]
["bitfinex","BTCUSD",1726072613287,2.18321031,57030.0,57029.0,0.0047936]
["bitfinex","BTCUSD",1726072613533,1.319443,57029.0,57028.0,0.001636]
["bitfinex","BTCUSD",1726072613745,1.875841,57029.0,57028.0,0.001636]
["bitfinex","BTCUSD",1726072614210,2.226539,57029.0,57028.0,0.001636]
["bitfinex","BTCUSD",1726072615060,2.240539,57029.0,57028.0,0.001636]
["bitfinex","BTCUSD",1726072615278,2.240539,57029.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072615279,2.14337631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072615524,2.24337631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072615728,2.59410531,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072616153,2.24337631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072616362,1.89264731,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072616571,2.25737631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072616780,2.25737631,57024.0,57008.0,0.03516]
["bitfinex","BTCUSD",1726072616992,2.25737631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072616993,2.24337631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072617220,2.25737631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072617429,2.27137631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072617637,2.25737631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072618098,2.25937631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072618312,2.25737631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072618518,2.25537631,57024.0,57007.0,0.1802096]
["bitfinex","BTCUSD",1726072618738,2.24137631,57024.0,57007.0,0.0047936]
["bitfinex","BTCUSD",1726072618942,2.24137631,57024.0,57008.0,0.03516]
["bitfinex","BTCUSD",1726072619148,2.24837631,57024.0,57008.0,0.03516]
["bitfinex","BTCUSD",1726072619594,2.24137631,57024.0,57008.0,0.03516]
["bitfinex","BTCUSD",1726072619824,0.3485,57029.0,57020.0,0.1417]
["bitfinex","BTCUSD",1726072620076,0.005,57024.0,57023.0,0.177003]
["bitfinex","BTCUSD",1726072620304,0.02750119,57028.0,57024.0,0.175362]
["bitfinex","BTCUSD",1726072620527,0.02750119,57028.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072620843,0.02750119,57028.0,57025.0,0.17536]
["bitfinex","BTCUSD",1726072621046,0.006,57024.0,57023.0,0.177003]
["bitfinex","BTCUSD",1726072621279,0.20285419,57028.0,57023.0,0.177003]
["bitfinex","BTCUSD",1726072621503,0.17536,57026.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072621727,0.02028542,57027.0,57023.0,0.177002]
["bitfinex","BTCUSD",1726072621960,0.02028542,57027.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072622185,0.001,57028.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072622186,0.001,57028.0,57023.0,0.036796]
["bitfinex","BTCUSD",1726072622410,0.176352,57028.0,57024.0,0.175362]
["bitfinex","BTCUSD",1726072622651,0.176352,57028.0,57027.0,0.175355]
["bitfinex","BTCUSD",1726072622652,0.001,57028.0,57027.0,0.175355]
["bitfinex","BTCUSD",1726072622880,0.01836785,57034.0,57028.0,0.175349]
["bitfinex","BTCUSD",1726072622881,0.36903985,57034.0,57028.0,0.175349]
["bitfinex","BTCUSD",1726072623108,0.175344,57031.0,57025.0,0.350722]
["bitfinex","BTCUSD",1726072623403,0.175344,57031.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072623404,0.001,57028.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072623614,0.001,57028.0,57025.0,0.350721]
["bitfinex","BTCUSD",1726072623823,0.001,57028.0,57026.0,0.175357]
["bitfinex","BTCUSD",1726072624048,0.001,57028.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072624049,0.03159273,57028.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072624261,0.175356,57027.0,57023.0,0.177001]
["bitfinex","BTCUSD",1726072624703,0.175356,57027.0,57025.0,0.17536]
["bitfinex","BTCUSD",1726072624704,0.02749971,57027.0,57025.0,0.17536]
["bitfinex","BTCUSD",1726072624920,0.02749971,57027.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072625149,0.02749971,57027.0,57024.0,0.175364]
["bitfinex","BTCUSD",1726072625373,0.20285471,57027.0,57023.0,0.001636]
["bitfinex","BTCUSD",1726072625586,0.20285471,57027.0,57023.0,0.177002]
["bitfinex","BTCUSD",1726072625832,0.02749971,57027.0,57026.0,0.526075]
["bitfinex","BTCUSD",1726072626046,0.02749971,57027.0,57026.0,0.602975]
["bitfinex","BTCUSD",1726072626256,0.01836785,57034.0,57031.0,0.175342]
["bitfinex","BTCUSD",1726072626504,0.01836785,57034.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072626726,0.82684895,57042.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072626948,0.17534,57032.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072627202,0.350641,57039.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072627417,0.350641,57039.0,57030.0,0.239944]
["bitfinex","BTCUSD",1726072627418,0.175332,57035.0,57030.0,0.239944]
["bitfinex","BTCUSD",1726072627648,0.35065,57037.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072627649,0.175343,57031.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072627878,0.001,57034.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072628089,0.35167,57034.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072628297,0.001,57034.0,57030.0,0.239943]
["bitfinex","BTCUSD",1726072628541,0.176334,57034.0,57030.0,0.239946]
["bitfinex","BTCUSD",1726072628749,0.175337,57033.0,57030.0,0.239946]
["bitfinex","BTCUSD",1726072629183,0.176335,57034.0,57030.0,0.239946]
["bitfinex","BTCUSD",1726072629398,0.002,57034.0,57030.0,0.0646]
["bitfinex","BTCUSD",1726072629613,0.176336,57034.0,57030.0,0.241579]
["bitfinex","BTCUSD",1726072629833,0.175336,57034.0,57030.0,0.241579]
["bitfinex","BTCUSD",1726072630057,0.350668,57034.0,57030.0,0.066234]
["bitfinex","BTCUSD",1726072630304,0.001,57033.0,57030.0,0.066234]
["bitfinex","BTCUSD",1726072630519,0.175343,57031.0,57030.0,0.066234]
["bitfinex","BTCUSD",1726072630734,0.176337,57033.0,57030.0,0.066234]
["bitfinex","BTCUSD",1726072631003,0.175343,57031.0,57030.0,0.066234]
["bitfinex","BTCUSD",1726072631224,0.0284971,57033.0,57030.0,0.241577]
["bitfinex","BTCUSD",1726072631446,0.001,57033.0,57030.0,0.241577]
["bitfinex","BTCUSD",1726072631684,0.176338,57033.0,57030.0,0.066234]
["bitfinex","BTCUSD",1726072631898,0.176338,57033.0,57032.0,0.17534]
["bitfinex","BTCUSD",1726072631899,0.001,57033.0,57032.0,0.17534]
["bitfinex","BTCUSD",1726072632109,0.175335,57034.0,57030.0,0.24158]
["bitfinex","BTCUSD",1726072632326,0.175335,57034.0,57031.0,0.0627449]
["bitfinex","BTCUSD",1726072632327,0.001,57034.0,57031.0,0.0627449]
["bitfinex","BTCUSD",1726072632560,0.001,57034.0,57033.0,1.35014131]
["bitfinex","BTCUSD",1726072632806,0.0183658,57042.0,57041.0,2.05126431]
["bitfinex","BTCUSD",1726072633031,0.52535264,57062.0,57050.0,0.350567]
["bitfinex","BTCUSD",1726072633032,0.175269,57055.0,57050.0,0.350567]
["bitfinex","BTCUSD",1726072633270,0.17527,57055.0,57050.0,0.350567]
["bitfinex","BTCUSD",1726072633641,0.52535264,57062.0,57048.0,0.350581]
["bitfinex","BTCUSD",1726072633642,0.175252,57061.0,57048.0,0.350581]
["bitfinex","BTCUSD",1726072633643,0.175252,57061.0,57050.0,0.0701153]
["bitfinex","BTCUSD",1726072633863,0.350518,57059.0,57049.0,0.141]
["bitfinex","BTCUSD",1726072634101,0.350518,57059.0,57047.0,0.350588]
["bitfinex","BTCUSD",1726072634102,0.350551,57053.0,57033.0,0.350674]
["bitfinex","BTCUSD",1726072634246,0.350551,57053.0,57030.0,0.001634]
["bitfinex","BTCUSD",1726072634247,0.175317,57040.0,57036.0,0.141]
["bitfinex","BTCUSD",1726072634473,0.175328,57036.0,57032.0,0.175339]
["bitfinex","BTCUSD",1726072634679,0.350641,57039.0,57033.0,0.175335]
["bitfinex","BTCUSD",1726072634900,0.175328,57036.0,57033.0,0.175335]
["bitfinex","BTCUSD",1726072635110,0.27754053,57031.0,57030.0,0.001634]
["bitfinex","BTCUSD",1726072635322,0.175343,57031.0,57030.0,0.001634]
["bitfinex","BTCUSD",1726072635738,0.526029,57031.0,57030.0,0.001634]
["bitfinex","BTCUSD",1726072635960,0.876715,57031.0,57030.0,0.001634]
["bitfinex","BTCUSD",1726072636183,0.526029,57031.0,57030.0,0.001634]
["bitfinex","BTCUSD",1726072636615,0.175343,57031.0,57030.0,0.001634]
["bitfinex","BTCUSD",1726072636816,0.177343,57031.0,57030.0,0.016634]
["bitfinex","BTCUSD",1726072637031,0.55552636,57031.0,57030.0,0.016634]
["bitfinex","BTCUSD",1726072639680,0.02949736,57031.0,57030.0,0.016634]
["bitfinex","BTCUSD",1726072640374,0.02949736,57031.0,57030.0,0.542672]
["bitfinex","BTCUSD",1726072640572,0.02849736,57031.0,57030.0,0.673672]
["bitfinex","BTCUSD",1726072641009,0.02949736,57031.0,57030.0,0.673672]
["bitfinex","BTCUSD",1726072641249,0.02849736,57031.0,57030.0,1.019364]
["bitfinex","BTCUSD",1726072641478,0.03031536,57031.0,57030.0,1.058524]
["bitfinex","BTCUSD",1726072641695,0.03031536,57031.0,57030.0,1.409216]
["bitfinex","BTCUSD",1726072641905,0.002818,57031.0,57030.0,1.409216]
["bitfinex","BTCUSD",1726072642145,0.002818,57031.0,57030.0,1.5501376]
["bitfinex","BTCUSD",1726072642502,0.001818,57031.0,57030.0,1.5461376]
["bitfinex","BTCUSD",1726072642698,0.000818,57031.0,57030.0,1.405216]
["bitfinex","BTCUSD",1726072642898,0.001818,57031.0,57030.0,1.410216]
["bitfinex","BTCUSD",1726072643267,0.002818,57031.0,57030.0,1.410216]
["bitfinex","BTCUSD",1726072643485,0.03031109,57031.0,57030.0,2.06240431]
["bitfinex","BTCUSD",1726072643898,0.02931109,57031.0,57030.0,2.21142365]
["bitfinex","BTCUSD",1726072644319,0.02931109,57031.0,57030.0,2.05740431]
["bitfinex","BTCUSD",1726072644736,0.03031109,57031.0,57030.0,2.06140431]
["bitfinex","BTCUSD",1726072646492,0.03031109,57031.0,57030.0,2.46509631]
["bitfinex","BTCUSD",1726072646683,0.175252,57061.0,57046.0,0.1462]
["bitfinex","BTCUSD",1726072646896,0.02748519,57058.0,57053.0,0.03516]
["bitfinex","BTCUSD",1726072647128,0.02748519,57058.0,57057.0,0.210423]
["bitfinex","BTCUSD",1726072647338,0.02748519,57058.0,57057.0,0.560949]
["bitfinex","BTCUSD",1726072648972,0.02848519,57058.0,57057.0,0.03916]
["bitfinex","BTCUSD",1726072649195,0.02848519,57058.0,57057.0,0.214423]
["bitfinex","BTCUSD",1726072649389,0.02748519,57058.0,57057.0,0.210423]
["bitfinex","BTCUSD",1726072650054,0.02748519,57058.0,57057.0,0.560949]
["bitfinex","BTCUSD",1726072650211,0.02748519,57058.0,57057.0,0.925475]
["bitfinex","BTCUSD",1726072650440,0.02748519,57058.0,57057.0,1.276001]
["bitfinex","BTCUSD",1726072650643,0.02748519,57058.0,57057.0,1.414301]
["bitfinex","BTCUSD",1726072651460,0.02848519,57058.0,57057.0,1.414301]
["bitfinex","BTCUSD",1726072651910,0.02748519,57058.0,57057.0,1.400301]
["bitfinex","BTCUSD",1726072652120,0.02748519,57058.0,57057.0,1.049775]
["bitfinex","BTCUSD",1726072652344,0.02848519,57058.0,57057.0,1.128407]
["bitfinex","BTCUSD",1726072652563,0.001,57058.0,57057.0,2.20975531]
["bitfinex","BTCUSD",1726072653103,0.02747906,57068.0,57057.0,2.20975531]
["bitfinex","BTCUSD",1726072653104,0.02747906,57068.0,57067.0,1.261787]
["bitfinex","BTCUSD",1726072653224,0.0019096,57069.0,57068.0,0.560848]
["bitfinex","BTCUSD",1726072653459,0.0019096,57069.0,57068.0,1.261766]
["bitfinex","BTCUSD",1726072653947,0.0019096,57069.0,57068.0,1.612225]
["bitfinex","BTCUSD",1726072654154,0.0019096,57069.0,57068.0,2.02532131]
["bitfinex","BTCUSD",1726072654374,0.0019096,57069.0,57068.0,2.18842131]
["bitfinex","BTCUSD",1726072654592,0.52616964,57086.0,57068.0,2.18842131]
["bitfinex","BTCUSD",1726072654593,0.02828811,57086.0,57085.0,1.020585]
["bitfinex","BTCUSD",1726072654812,0.02828811,57086.0,57085.0,0.175177]
["bitfinex","BTCUSD",1726072655465,0.02828811,57086.0,57085.0,1.2437567]
["bitfinex","BTCUSD",1726072655787,0.02828811,57086.0,57085.0,1.3214567]
["bitfinex","BTCUSD",1726072656015,0.02828811,57086.0,57085.0,0.953585]
["bitfinex","BTCUSD",1726072656510,0.02828811,57086.0,57085.0,1.303939]
["bitfinex","BTCUSD",1726072656751,0.02828811,57086.0,57085.0,0.962585]
["bitfinex","BTCUSD",1726072656975,0.02828811,57086.0,57085.0,0.997745]
["bitfinex","BTCUSD",1726072657215,0.02828811,57086.0,57085.0,1.356099]
["bitfinex","BTCUSD",1726072657693,0.000817,57086.0,57085.0,1.339099]
["bitfinex","BTCUSD",1726072657943,0.000817,57086.0,57085.0,1.427699]
["bitfinex","BTCUSD",1726072658163,0.000817,57086.0,57085.0,1.429699]
["bitfinex","BTCUSD",1726072658392,0.000817,57086.0,57085.0,1.413699]
["bitfinex","BTCUSD",1726072658849,0.000817,57086.0,57085.0,1.425699]
["bitfinex","BTCUSD",1726072659794,0.000817,57086.0,57085.0,1.411699]
["bitfinex","BTCUSD",1726072660028,0.000817,57086.0,57085.0,1.425699]
["bitfinex","BTCUSD",1726072660257,0.000817,57086.0,57085.0,1.399699]
["bitfinex","BTCUSD",1726072660486,0.000817,57086.0,57085.0,1.413699]
["bitfinex","BTCUSD",1726072660717,0.000817,57086.0,57085.0,1.427699]
["bitfinex","BTCUSD",1726072660970,0.000817,57086.0,57085.0,1.413699]
["bitfinex","BTCUSD",1726072661204,0.000817,57086.0,57085.0,1.427699]
["bitfinex","BTCUSD",1726072661917,0.000817,57086.0,57085.0,1.60386855]
["bitfinex","BTCUSD",1726072662135,0.000817,57086.0,57085.0,1.65686855]
["bitfinex","BTCUSD",1726072662354,0.000817,57086.0,57085.0,2.00722255]
["bitfinex","BTCUSD",1726072662580,0.0052924,57089.0,57088.0,1.226176]
["bitfinex","BTCUSD",1726072662798,0.0052924,57089.0,57088.0,1.261336]
["bitfinex","BTCUSD",1726072663762,0.0052924,57089.0,57088.0,1.289336]
["bitfinex","BTCUSD",1726072664506,0.0021496,57093.0,57092.0,0.875777]
["bitfinex","BTCUSD",1726072664739,0.0021496,57093.0,57092.0,1.261248]
["bitfinex","BTCUSD",1726072664970,0.0021496,57093.0,57092.0,0.910937]
["bitfinex","BTCUSD",1726072665439,0.0021496,57093.0,57092.0,1.261248]
["bitfinex","BTCUSD",1726072665908,0.0021496,57093.0,57092.0,1.338248]
["bitfinex","BTCUSD",1726072666632,0.0021496,57093.0,57092.0,1.352248]
["bitfinex","BTCUSD",1726072667815,0.0021496,57093.0,57092.0,1.366248]
["bitfinex","BTCUSD",1726072668043,0.175117,57105.0,57101.0,0.175127]
["bitfinex","BTCUSD",1726072668272,0.175119,57104.0,57101.0,0.175127]
["bitfinex","BTCUSD",1726072668492,0.350253,57102.0,57095.0,0.385448]
["bitfinex","BTCUSD",1726072668743,0.350253,57102.0,57097.0,0.175138]
["bitfinex","BTCUSD",1726072668987,0.350256,57101.0,57096.0,0.17514]
["bitfinex","BTCUSD",1726072669220,0.175132,57100.0,57096.0,0.17514]
["bitfinex","BTCUSD",1726072669477,0.37771989,57101.0,57092.0,0.014]
["bitfinex","BTCUSD",1726072669478,0.350283,57097.0,57092.0,0.014]
["bitfinex","BTCUSD",1726072669703,0.317135,57099.0,57095.0,0.175145]
["bitfinex","BTCUSD",1726072669938,0.175137,57098.0,57095.0,0.175145]
["bitfinex","BTCUSD",1726072670160,0.175137,57098.0,57096.0,0.014]
["bitfinex","BTCUSD",1726072670384,0.175138,57098.0,57096.0,0.014]
["bitfinex","BTCUSD",1726072670825,0.142,57099.0,57096.0,0.014]
["bitfinex","BTCUSD",1726072670826,0.17514,57097.0,57096.0,0.014]
["bitfinex","BTCUSD",1726072671040,0.175143,57096.0,57095.0,0.007]
["bitfinex","BTCUSD",1726072671245,0.175143,57096.0,57091.0,0.385477]
["bitfinex","BTCUSD",1726072671450,0.17514,57097.0,57095.0,0.008]
["bitfinex","BTCUSD",1726072671655,0.17514,57097.0,57096.0,0.008]
["bitfinex","BTCUSD",1726072671877,0.20260595,57097.0,57096.0,0.008]
["bitfinex","BTCUSD",1726072672082,0.02746595,57097.0,57096.0,0.008]
["bitfinex","BTCUSD",1726072672293,0.02746595,57097.0,57096.0,0.358287]
["bitfinex","BTCUSD",1726072672514,0.02746595,57097.0,57096.0,0.883717]
["bitfinex","BTCUSD",1726072672720,0.02746595,57097.0,57096.0,0.53343]
["bitfinex","BTCUSD",1726072673144,0.02746595,57097.0,57096.0,0.53643]
["bitfinex","BTCUSD",1726072673380,0.02746595,57097.0,57096.0,0.52543]
["bitfinex","BTCUSD",1726072673803,0.02746595,57097.0,57096.0,0.53643]
["bitfinex","BTCUSD",1726072674680,0.02746595,57097.0,57096.0,0.95932107]
["bitfinex","BTCUSD",1726072674904,0.241016,57105.0,57102.0,0.175125]
["bitfinex","BTCUSD",1726072675332,0.0659,57105.0,57102.0,0.175125]
["bitfinex","BTCUSD",1726072675542,0.241016,57105.0,57101.0,0.175127]
["bitfinex","BTCUSD",1726072675758,0.241016,57105.0,57096.0,0.08360407]
["bitfinex","BTCUSD",1726072675759,0.0659,57105.0,57096.0,0.021]
["bitfinex","BTCUSD",1726072675991,0.0659,57105.0,57102.0,0.175123]
["bitfinex","BTCUSD",1726072676207,0.241016,57105.0,57102.0,0.175123]
["bitfinex","BTCUSD",1726072676428,0.01834551,57106.0,57102.0,0.35225]
["bitfinex","BTCUSD",1726072676664,0.01834551,57106.0,57102.0,0.35025]
["bitfinex","BTCUSD",1726072676874,0.01834551,57106.0,57099.0,0.350265]
["bitfinex","BTCUSD",1726072677141,0.175118,57105.0,57102.0,0.001]
["bitfinex","BTCUSD",1726072677369,0.175118,57105.0,57101.0,0.175126]
["bitfinex","BTCUSD",1726072677577,0.175118,57105.0,57102.0,0.175124]
["bitfinex","BTCUSD",1726072678010,0.175116,57105.0,57102.0,0.175124]
["bitfinex","BTCUSD",1726072678219,0.01834551,57106.0,57097.0,0.350279]
["bitfinex","BTCUSD",1726072678433,0.00196624,57105.0,57084.0,0.4724]
["bitfinex","BTCUSD",1726072678672,0.175138,57098.0,57094.0,0.175148]
["bitfinex","BTCUSD",1726072678879,0.175141,57097.0,57094.0,0.175148]
["bitfinex","BTCUSD",1726072679297,0.350284,57097.0,57091.0,0.385477]
["bitfinex","BTCUSD",1726072679509,0.350271,57099.0,57091.0,0.385477]
["bitfinex","BTCUSD",1726072679510,0.0634,57098.0,57092.0,0.350311]
["bitfinex","BTCUSD",1726072679719,0.02746563,57097.0,57093.0,0.385464]
["bitfinex","BTCUSD",1726072679958,0.02746563,57097.0,57096.0,0.175143]
["bitfinex","BTCUSD",1726072680409,0.02746563,57097.0,57096.0,0.52543]
["bitfinex","BTCUSD",1726072680612,0.02746563,57097.0,57096.0,0.875717]
["bitfinex","BTCUSD",1726072680829,0.0608,57104.0,57102.0,0.175123]
["bitfinex","BTCUSD",1726072681277,0.0608,57104.0,57096.0,0.350287]
["bitfinex","BTCUSD",1726072681278,0.0608,57104.0,57097.0,0.350279]
["bitfinex","BTCUSD",1726072681496,0.175126,57102.0,57099.0,0.175133]
["bitfinex","BTCUSD",1726072681976,0.175129,57101.0,57097.0,0.175138]
["bitfinex","BTCUSD",1726072682202,0.175129,57101.0,57097.0,0.175139]
["bitfinex","BTCUSD",1726072682407,0.350253,57102.0,57097.0,0.175139]
["bitfinex","BTCUSD",1726072682408,0.175131,57100.0,57097.0,0.175139]
["bitfinex","BTCUSD",1726072682622,0.0608,57104.0,57096.0,0.021]
["bitfinex","BTCUSD",1726072682623,0.525421,57097.0,57096.0,0.021]
["bitfinex","BTCUSD",1726072682856,0.35029,57096.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072683085,0.175146,57095.0,57092.0,0.17679]
["bitfinex","BTCUSD",1726072683295,0.175144,57096.0,57092.0,0.17679]
["bitfinex","BTCUSD",1726072683509,0.175127,57102.0,57095.0,0.350293]
["bitfinex","BTCUSD",1726072683728,0.175137,57098.0,57097.0,0.014]
["bitfinex","BTCUSD",1726072683957,0.175137,57098.0,57093.0,0.350304]
["bitfinex","BTCUSD",1726072683958,0.350254,57102.0,57096.0,0.014]
["bitfinex","BTCUSD",1726072684165,0.20260377,57098.0,57096.0,0.014]
["bitfinex","BTCUSD",1726072684396,0.37774677,57098.0,57092.0,0.225951]
["bitfinex","BTCUSD",1726072684631,0.02746577,57098.0,57095.0,0.011]
["bitfinex","BTCUSD",1726072685039,0.525432,57096.0,57095.0,0.011]
["bitfinex","BTCUSD",1726072685267,0.64853237,57096.0,57095.0,0.011]
["bitfinex","BTCUSD",1726072685483,1.24081731,57096.0,57095.0,0.011]
["bitfinex","BTCUSD",1726072685702,1.59110631,57096.0,57095.0,0.011]
["bitfinex","BTCUSD",1726072686137,1.59110631,57096.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072686138,0.71630031,57096.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072686352,1.226067,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072686578,1.289667,57093.0,57092.0,0.015636]
["bitfinex","BTCUSD",1726072687028,1.289667,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072687259,1.390582,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072687494,1.390582,57093.0,57092.0,0.005636]
["bitfinex","BTCUSD",1726072687495,0.000915,57093.0,57092.0,0.005636]
["bitfinex","BTCUSD",1726072687713,0.526372,57093.0,57092.0,0.005636]
["bitfinex","BTCUSD",1726072687936,0.526372,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072687937,0.176067,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072688193,1.29717675,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072688418,1.74551551,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072688637,1.34657331,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072688914,0.004915,57093.0,57092.0,0.176791]
["bitfinex","BTCUSD",1726072689135,0.004915,57093.0,57092.0,0.530102]
["bitfinex","BTCUSD",1726072689353,0.004915,57093.0,57092.0,0.527102]
["bitfinex","BTCUSD",1726072689571,0.008915,57093.0,57092.0,0.528102]
["bitfinex","BTCUSD",1726072689786,0.008915,57093.0,57092.0,0.002636]
["bitfinex","BTCUSD",1726072690025,0.000915,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072690248,0.0195212,57093.0,57092.0,0.001636]
["bitfinex","BTCUSD",1726072690473,0.531372,57093.0,57092.0,0.002636]
["bitfinex","BTCUSD",1726072690704,0.958177,57093.0,57092.0,0.002636]
["bitfinex","BTCUSD",1726072690930,0.001915,57093.0,57092.0,0.877413]
["bitfinex","BTCUSD",1726072691144,0.003915,57093.0,57092.0,1.227724]
["bitfinex","BTCUSD",1726072691402,0.003915,57093.0,57092.0,1.35042543]
["bitfinex","BTCUSD",1726072691620,0.001915,57093.0,57092.0,1.35042543]
["bitfinex","BTCUSD",1726072691857,0.001915,57093.0,57092.0,1.227724]
["bitfinex","BTCUSD",1726072692070,0.001915,57093.0,57092.0,1.65138031]
["bitfinex","BTCUSD",1726072692518,0.000915,57093.0,57092.0,1.349884]
["bitfinex","BTCUSD",1726072692940,0.000915,57093.0,57092.0,1.358884]
["bitfinex","BTCUSD",1726072693151,0.000915,57093.0,57092.0,1.349884]
["bitfinex","BTCUSD",1726072693372,0.000915,57093.0,57092.0,1.49631461]
["bitfinex","BTCUSD",1726072693580,0.000915,57093.0,57092.0,1.51031461]
["bitfinex","BTCUSD",1726072694004,0.000915,57093.0,57092.0,1.57632196]
["bitfinex","BTCUSD",1726072694218,0.000915,57093.0,57092.0,1.56232196]
["bitfinex","BTCUSD",1726072694445,0.000915,57093.0,57092.0,1.88747015]
["bitfinex","BTCUSD",1726072694692,0.000915,57093.0,57092.0,1.60220788]
["bitfinex","BTCUSD",1726072694914,0.000915,57093.0,57092.0,2.44850501]
["bitfinex","BTCUSD",1726072695184,0.02746264,57099.0,57098.0,1.261119]
["bitfinex","BTCUSD",1726072696339,0.02746264,57099.0,57098.0,1.42484117]
["bitfinex","BTCUSD",1726072696589,0.02746264,57099.0,57098.0,1.55866483]
["bitfinex","BTCUSD",1726072696827,0.02746264,57099.0,57098.0,1.42294266]
["bitfinex","BTCUSD",1726072697539,0.02746264,57099.0,57098.0,1.370919]
["bitfinex","BTCUSD",1726072697772,0.02746264,57099.0,57098.0,1.73354403]
["bitfinex","BTCUSD",1726072697985,0.02746264,57099.0,57098.0,2.00578254]
["bitfinex","BTCUSD",1726072698429,0.000818,57104.0,57103.0,0.87561]
["bitfinex","BTCUSD",1726072698642,0.000818,57104.0,57103.0,0.175122]
["bitfinex","BTCUSD",1726072699070,0.000818,57104.0,57103.0,0.525366]
["bitfinex","BTCUSD",1726072699500,0.000818,57104.0,57103.0,0.87561]
["bitfinex","BTCUSD",1726072699922,0.02827889,57104.0,57103.0,0.87561]
["bitfinex","BTCUSD",1726072700132,0.02827889,57104.0,57103.0,0.98590102]
["bitfinex","BTCUSD",1726072700133,0.000818,57104.0,57103.0,0.98590102]
["bitfinex","BTCUSD",1726072700554,0.000818,57104.0,57103.0,1.33614502]
["bitfinex","BTCUSD",1726072700763,0.000818,57104.0,57103.0,1.7715246]
["bitfinex","BTCUSD",1726072700987,0.000818,57104.0,57103.0,1.40954502]
["bitfinex","BTCUSD",1726072701411,0.000818,57104.0,57103.0,0.60351542]
["bitfinex","BTCUSD",1726072701614,0.000818,57104.0,57103.0,0.551366]
["bitfinex","BTCUSD",1726072701823,0.000818,57104.0,57103.0,0.90161]
["bitfinex","BTCUSD",1726072702033,0.000818,57104.0,57103.0,0.551366]
["bitfinex","BTCUSD",1726072702266,0.000818,57104.0,57103.0,0.201122]
["bitfinex","BTCUSD",1726072702482,0.000818,57104.0,57103.0,0.551366]
["bitfinex","BTCUSD",1726072702913,0.000818,57104.0,57103.0,1.251854]
["bitfinex","BTCUSD",1726072703136,0.000818,57104.0,57103.0,1.602098]
["bitfinex","BTCUSD",1726072703357,0.000818,57104.0,57103.0,1.77054742]
["bitfinex","BTCUSD",1726072703593,0.000818,57104.0,57103.0,1.80960832]
["bitfinex","BTCUSD",1726072703814,0.000818,57104.0,57103.0,2.10215362]
["bitfinex","BTCUSD",1726072704069,0.000818,57104.0,57103.0,2.0239433]
["bitfinex","BTCUSD",1726072704286,0.000818,57104.0,57103.0,2.09312908]
["bitfinex","BTCUSD",1726072704498,0.000818,57104.0,57103.0,2.28029863]
["bitfinex","BTCUSD",1726072704730,0.000818,57104.0,57103.0,2.28211189]
["bitfinex","BTCUSD",1726072704910,0.000818,57104.0,57103.0,2.31727189]
["bitfinex","BTCUSD",1726072705115,0.000818,57104.0,57103.0,2.14110234]
["bitfinex","BTCUSD",1726072705338,0.000818,57104.0,57103.0,2.0629279]
["bitfinex","BTCUSD",1726072705556,0.000818,57104.0,57103.0,2.0609279]
["bitfinex","BTCUSD",1726072705772,0.000818,57104.0,57103.0,2.0629279]
["bitfinex","BTCUSD",1726072705991,0.000818,57104.0,57103.0,2.0499279]
["bitfinex","BTCUSD",1726072706208,0.000818,57104.0,57103.0,2.0639279]
["bitfinex","BTCUSD",1726072707050,0.000818,57104.0,57103.0,2.0529279]
["bitfinex","BTCUSD",1726072707253,0.000818,57104.0,57103.0,2.0619279]
["bitfinex","BTCUSD",1726072707690,0.000818,57104.0,57103.0,2.0509279]
["bitfinex","BTCUSD",1726072707971,0.000818,57104.0,57103.0,2.15716049]
["bitfinex","BTCUSD",1726072708198,0.000818,57104.0,57103.0,2.17116049]
["bitfinex","BTCUSD",1726072708670,0.000818,57104.0,57103.0,2.34673528]
["bitfinex","BTCUSD",1726072708892,0.000818,57104.0,57103.0,2.69274669]
["bitfinex","BTCUSD",1726072709553,0.000818,57104.0,57103.0,2.80574669]
["bitfinex","BTCUSD",1726072710535,0.000818,57104.0,57103.0,2.6301719]
["bitfinex","BTCUSD",1726072710979,0.000818,57104.0,57103.0,2.5981719]
["bitfinex","BTCUSD",1726072711211,0.000818,57104.0,57103.0,2.2479279]
["bitfinex","BTCUSD",1726072711446,0.000818,57104.0,57103.0,2.2249279]
["bitfinex","BTCUSD",1726072711878,0.000818,57104.0,57103.0,2.2269279]
["bitfinex","BTCUSD",1726072712042,0.000818,57104.0,57103.0,2.40309745]
["bitfinex","BTCUSD",1726072712271,0.000818,57104.0,57103.0,2.45609745]
["bitfinex","BTCUSD",1726072712465,0.000818,57104.0,57103.0,2.80634145]
["bitfinex","BTCUSD",1726072712671,0.000818,57104.0,57103.0,2.45609745]
["bitfinex","BTCUSD",1726072712844,0.000818,57104.0,57103.0,2.2479279]
["bitfinex","BTCUSD",1726072713027,0.000818,57104.0,57103.0,1.964558]
["bitfinex","BTCUSD",1726072713233,0.000818,57104.0,57103.0,2.00452885]
["bitfinex","BTCUSD",1726072713847,0.000818,57104.0,57103.0,1.97452885]
["bitfinex","BTCUSD",1726072714048,0.000818,57104.0,57103.0,1.95152885]
["bitfinex","BTCUSD",1726072714258,0.000818,57104.0,57103.0,2.1773638]
["bitfinex","BTCUSD",1726072714659,0.000818,57104.0,57103.0,2.35353335]
["bitfinex","BTCUSD",1726072714917,0.000818,57104.0,57103.0,2.1773638]
["bitfinex","BTCUSD",1726072715083,0.000818,57104.0,57103.0,1.95152885]
["bitfinex","BTCUSD",1726072715428,0.000818,57104.0,57103.0,2.1773638]
["bitfinex","BTCUSD",1726072715858,0.000818,57104.0,57103.0,2.5826078]
["bitfinex","BTCUSD",1726072716474,0.000818,57104.0,57103.0,2.2023638]
["bitfinex","BTCUSD",1726072716909,0.000818,57104.0,57103.0,2.1703638]
["bitfinex","BTCUSD",1726072717086,0.000818,57104.0,57103.0,2.2003638]
["bitfinex","BTCUSD",1726072717327,0.000818,57104.0,57103.0,2.2303638]
["bitfinex","BTCUSD",1726072717519,0.000818,57104.0,57103.0,2.2323638]
["bitfinex","BTCUSD",1726072718384,0.000818,57104.0,57103.0,2.40853335]
["bitfinex","BTCUSD",1726072718595,0.000818,57104.0,57103.0,2.75877735]
["bitfinex","BTCUSD",1726072718813,0.000818,57104.0,57103.0,2.40853335]
["bitfinex","BTCUSD",1726072719676,0.000818,57104.0,57103.0,2.2323638]
["bitfinex","BTCUSD",1726072720439,0.000818,57104.0,57103.0,1.7671198]
["bitfinex","BTCUSD",1726072720673,0.000818,57104.0,57103.0,1.289014]
["bitfinex","BTCUSD",1726072721527,0.000818,57104.0,57103.0,1.275014]
["bitfinex","BTCUSD",1726072721735,0.000818,57104.0,57103.0,1.289014]
["bitfinex","BTCUSD",1726072722364,0.000818,57104.0,57103.0,1.275014]
["bitfinex","BTCUSD",1726072722587,0.000818,57104.0,57103.0,1.289014]
["bitfinex","BTCUSD",1726072722801,0.000818,57104.0,57103.0,1.275014]
["bitfinex","BTCUSD",1726072723104,0.000818,57104.0,57103.0,1.4252625]
["bitfinex","BTCUSD",1726072723520,0.000818,57104.0,57103.0,1.4392625]
["bitfinex","BTCUSD",1726072723731,0.000818,57104.0,57103.0,1.289014]
["bitfinex","BTCUSD",1726072724394,0.000818,57104.0,57103.0,1.51484895]
["bitfinex","BTCUSD",1726072724605,0.000818,57104.0,57103.0,1.86709295]
["bitfinex","BTCUSD",1726072724823,0.000818,57104.0,57103.0,1.86509295]
["bitfinex","BTCUSD",1726072725045,0.0043262,57105.0,57104.0,1.611231]
["bitfinex","BTCUSD",1726072725263,0.0043262,57105.0,57104.0,1.78940055]
["bitfinex","BTCUSD",1726072725481,0.0043262,57105.0,57104.0,1.260993]
["bitfinex","BTCUSD",1726072725704,0.0043262,57105.0,57104.0,2.126769]
["bitfinex","BTCUSD",1726072725944,0.0043262,57105.0,57104.0,1.99094111]
["bitfinex","BTCUSD",1726072726155,0.0043262,57105.0,57104.0,1.99294111]
["bitfinex","BTCUSD",1726072726375,0.0043262,57105.0,57104.0,2.18311066]
["bitfinex","BTCUSD",1726072727005,0.0043262,57105.0,57104.0,2.54734866]
["bitfinex","BTCUSD",1726072727236,0.0043262,57105.0,57104.0,2.02094111]
["bitfinex","BTCUSD",1726072727651,0.0043262,57105.0,57104.0,2.37117911]
["bitfinex","BTCUSD",1726072727856,0.0043262,57105.0,57104.0,2.02094111]
["bitfinex","BTCUSD",1726072728285,0.0043262,57105.0,57104.0,2.02091036]
["bitfinex","BTCUSD",1726072728497,0.0043262,57105.0,57104.0,2.37114836]
["bitfinex","BTCUSD",1726072728717,0.0043262,57105.0,57104.0,2.54731791]
["bitfinex","BTCUSD",1726072728933,0.0043262,57105.0,57104.0,2.52293855]
["bitfinex","BTCUSD",1726072729184,0.0043262,57105.0,57104.0,2.50893855]
["bitfinex","BTCUSD",1726072729426,0.0043262,57105.0,57104.0,2.55733621]
["bitfinex","BTCUSD",1726072729680,0.0043262,57105.0,57104.0,2.54333621]
["bitfinex","BTCUSD",1726072730108,0.0043262,57105.0,57104.0,2.55733621]
["bitfinex","BTCUSD",1726072730310,0.0043262,57105.0,57104.0,2.54333621]
["bitfinex","BTCUSD",1726072730957,0.0043262,57105.0,57104.0,2.55733621]
["bitfinex","BTCUSD",1726072731371,0.0043262,57105.0,57104.0,2.56434537]
["bitfinex","BTCUSD",1726072731811,0.0043262,57105.0,57104.0,2.38817582]
["bitfinex","BTCUSD",1726072732231,0.0043262,57105.0,57104.0,2.44006202]
["bitfinex","BTCUSD",1726072732435,0.0043262,57105.0,57104.0,2.38817582]
["bitfinex","BTCUSD",1726072732636,0.0043262,57105.0,57104.0,2.44006202]
["bitfinex","BTCUSD",1726072733061,0.0043262,57105.0,57104.0,2.38817582]
["bitfinex","BTCUSD",1726072733275,0.0043262,57105.0,57104.0,2.61623157]
["bitfinex","BTCUSD",1726072733879,0.000818,57110.0,57109.0,2.051298]
["bitfinex","BTCUSD",1726072734087,0.000818,57110.0,57109.0,2.54463295]
["bitfinex","BTCUSD",1726072734293,0.000818,57110.0,57109.0,2.56898623]
["bitfinex","BTCUSD",1726072734527,0.000818,57110.0,57109.0,2.85372365]
["bitfinex","BTCUSD",1726072734737,0.000818,57110.0,57109.0,2.80405825]
["bitfinex","BTCUSD",1726072734936,0.000818,57110.0,57109.0,3.10778178]
["bitfinex","BTCUSD",1726072735147,0.000818,57110.0,57109.0,3.12178178]
["bitfinex","BTCUSD",1726072735349,0.000818,57110.0,57109.0,3.0438932]
["bitfinex","BTCUSD",1726072735560,0.000818,57110.0,57109.0,2.88172365]
["bitfinex","BTCUSD",1726072736251,0.000818,57110.0,57109.0,2.98554105]
["bitfinex","BTCUSD",1726072737256,0.000818,57110.0,57109.0,3.01143915]
["bitfinex","BTCUSD",1726072737478,0.000818,57110.0,57109.0,3.00943915]
["bitfinex","BTCUSD",1726072737652,0.000818,57110.0,57109.0,2.55513215]
["bitfinex","BTCUSD",1726072737855,0.000818,57110.0,57109.0,2.45541665]
["bitfinex","BTCUSD",1726072738052,0.000818,57110.0,57109.0,2.96188613]
["bitfinex","BTCUSD",1726072738586,0.000818,57110.0,57109.0,2.94988613]
["bitfinex","BTCUSD",1726072738842,0.000818,57110.0,57109.0,3.07960163]
["bitfinex","BTCUSD",1726072739039,0.000818,57110.0,57109.0,3.09360163]
["bitfinex","BTCUSD",1726072739842,0.000818,57110.0,57109.0,2.96388613]
["bitfinex","BTCUSD",1726072740166,0.005,57119.0,57115.0,1.3154981]
["bitfinex","BTCUSD",1726072740417,0.005,57119.0,57115.0,2.68788289]
["bitfinex","BTCUSD",1726072740617,0.005,57119.0,57115.0,2.66827402]
["bitfinex","BTCUSD",1726072740804,0.005,57119.0,57115.0,3.01844402]
["bitfinex","BTCUSD",1726072740967,0.005,57119.0,57115.0,2.99409074]
["bitfinex","BTCUSD",1726072741170,0.005,57119.0,57115.0,3.01821773]
["bitfinex","BTCUSD",1726072741575,0.005,57119.0,57115.0,3.03221773]
["bitfinex","BTCUSD",1726072741782,0.005,57119.0,57115.0,2.31962436]
["bitfinex","BTCUSD",1726072741983,0.005,57119.0,57115.0,2.43363457]
["bitfinex","BTCUSD",1726072742445,0.005,57119.0,57115.0,2.4432767]
["bitfinex","BTCUSD",1726072742655,0.005,57119.0,57115.0,2.6039198]
["bitfinex","BTCUSD",1726072742888,0.005,57119.0,57115.0,2.53919539]
["bitfinex","BTCUSD",1726072743097,0.005,57119.0,57115.0,3.41570494]
["bitfinex","BTCUSD",1726072743307,0.005,57119.0,57115.0,3.22119355]
["bitfinex","BTCUSD",1726072743553,0.005,57119.0,57115.0,3.06553494]
["bitfinex","BTCUSD",1726072744020,0.005,57119.0,57118.0,2.0757391]
["bitfinex","BTCUSD",1726072744237,0.0078037,57119.0,57118.0,2.59917652]
["bitfinex","BTCUSD",1726072744421,0.0078037,57119.0,57118.0,2.95534597]
["bitfinex","BTCUSD",1726072744653,0.0078037,57119.0,57118.0,3.14962506]
["bitfinex","BTCUSD",1726072745287,0.0078037,57119.0,57118.0,3.16362506]
["bitfinex","BTCUSD",1726072745495,0.0078037,57119.0,57118.0,3.31924107]
["bitfinex","BTCUSD",1726072745722,0.0078037,57119.0,57118.0,3.17736816]
["bitfinex","BTCUSD",1726072746154,0.0026275,57125.0,57119.0,2.4025952]
["bitfinex","BTCUSD",1726072746374,4.39751284,57120.0,57119.0,3.29523021]
["bitfinex","BTCUSD",1726072746582,4.39751284,57120.0,57119.0,3.19899456]
["bitfinex","BTCUSD",1726072747009,4.39751284,57120.0,57119.0,3.17486757]
["bitfinex","BTCUSD",1726072747223,4.39751284,57120.0,57119.0,3.19908819]
["bitfinex","BTCUSD",1726072747433,4.39751284,57120.0,57119.0,3.17486757]
["bitfinex","BTCUSD",1726072747611,4.39751284,57120.0,57119.0,3.19908888]
["bitfinex","BTCUSD",1726072748080,4.39751284,57120.0,57119.0,2.45131068]
["bitfinex","BTCUSD",1726072748312,4.39751284,57120.0,57119.0,2.34838937]
["bitfinex","BTCUSD",1726072748755,4.39751284,57120.0,57119.0,2.14259558]
["bitfinex","BTCUSD",1726072748962,4.39751284,57120.0,57119.0,2.44165605]
["bitfinex","BTCUSD",1726072749380,4.39751284,57120.0,57119.0,2.28671242]
["bitfinex","BTCUSD",1726072749581,4.39751284,57120.0,57119.0,2.24971242]
["bitfinex","BTCUSD",1726072749795,4.39751284,57120.0,57119.0,2.35758018]
["bitfinex","BTCUSD",1726072750000,4.39751284,57120.0,57119.0,2.32758018]
["bitfinex","BTCUSD",1726072750216,4.39751284,57120.0,57119.0,2.34158018]
["bitfinex","BTCUSD",1726072750421,4.39751284,57120.0,57119.0,2.34358018]
["bitfinex","BTCUSD",1726072750631,4.39751284,57120.0,57119.0,2.35758018]
["bitfinex","BTCUSD",1726072750835,4.39751284,57120.0,57119.0,2.37158018]
["bitfinex","BTCUSD",1726072751056,4.39751284,57120.0,57119.0,2.35758018]
["bitfinex","BTCUSD",1726072751259,4.39751284,57120.0,57119.0,2.34358018]
["bitfinex","BTCUSD",1726072751640,4.39751284,57120.0,57119.0,1.98065195]
["bitfinex","BTCUSD",1726072751847,4.39751284,57120.0,57119.0,2.0325829]
["bitfinex","BTCUSD",1726072752046,4.39751284,57120.0,57119.0,1.724817]
["bitfinex","BTCUSD",1726072752304,4.39751284,57120.0,57119.0,2.0025829]
["bitfinex","BTCUSD",1726072753002,4.39751284,57120.0,57119.0,2.16575245]
["bitfinex","BTCUSD",1726072753192,4.39751284,57120.0,57119.0,2.19375245]
["bitfinex","BTCUSD",1726072753409,4.39751284,57120.0,57119.0,2.77690008]
["bitfinex","BTCUSD",1726072753614,4.39751284,57120.0,57119.0,2.90366716]
["bitfinex","BTCUSD",1726072754372,4.39751284,57120.0,57119.0,2.69949761]
["bitfinex","BTCUSD",1726072754594,4.39751284,57120.0,57119.0,2.73755959]
["bitfinex","BTCUSD",1726072754994,4.39751284,57120.0,57119.0,2.81543797]
["bitfinex","BTCUSD",1726072755222,4.39751284,57120.0,57119.0,2.72749761]
["bitfinex","BTCUSD",1726072755442,4.39751284,57120.0,57119.0,2.80537705]
["bitfinex","BTCUSD",1726072755769,4.39751284,57120.0,57119.0,2.80512015]
["bitfinex","BTCUSD",1726072755951,4.39751284,57120.0,57119.0,2.9817759]
["bitfinex","BTCUSD",1726072756199,4.39751284,57120.0,57119.0,2.99379138]
["bitfinex","BTCUSD",1726072756413,4.39751284,57120.0,57119.0,3.39514246]
["bitfinex","BTCUSD",1726072756414,4.2300821,57120.0,57119.0,3.39514246]
["bitfinex","BTCUSD",1726072756636,4.2300821,57120.0,57119.0,3.38114246]
["bitfinex","BTCUSD",1726072756637,3.27404863,57120.0,57119.0,3.38114246]
["bitfinex","BTCUSD",1726072756851,3.06377863,57120.0,57119.0,3.39514246]
["bitfinex","BTCUSD",1726072757079,3.00174003,57120.0,57119.0,3.57108264]
["bitfinex","BTCUSD",1726072757295,2.83014167,57120.0,57119.0,4.44644764]
["bitfinex","BTCUSD",1726072757521,2.79494167,57120.0,57119.0,4.43244764]
["bitfinex","BTCUSD",1726072757730,2.62050267,57120.0,57119.0,4.41844764]
["bitfinex","BTCUSD",1726072757951,2.62050267,57120.0,57119.0,4.43244764]
["bitfinex","BTCUSD",1726072758162,2.62050267,57120.0,57119.0,4.44644764]
["bitfinex","BTCUSD",1726072758369,2.51307083,57120.0,57119.0,4.43244764]
["bitfinex","BTCUSD",1726072758574,2.42949588,57120.0,57119.0,4.43244764]
["bitfinex","BTCUSD",1726072758780,2.25442588,57120.0,57119.0,4.43244764]
["bitfinex","BTCUSD",1726072758991,2.18402588,57120.0,57119.0,4.43244764]
["bitfinex","BTCUSD",1726072759200,2.14313888,57120.0,57119.0,4.47068998]
["bitfinex","BTCUSD",1726072759407,1.53284802,57120.0,57119.0,4.47068998]
["bitfinex","BTCUSD",1726072759636,1.49764802,57120.0,57119.0,4.48468998]
["bitfinex","BTCUSD",1726072759826,1.28737802,57120.0,57119.0,4.48468998]
["bitfinex","BTCUSD",1726072760205,1.25217802,57120.0,57119.0,4.48468998]
["bitfinex","BTCUSD",1726072760411,1.25217802,57120.0,57119.0,4.49868998]
["bitfinex","BTCUSD",1726072760614,1.25217802,57120.0,57119.0,4.47068998]
["bitfinex","BTCUSD",1726072760844,1.25217802,57120.0,57119.0,4.48468998]
["bitfinex","BTCUSD",1726072761087,1.25217802,57120.0,57119.0,4.47068998]
["bitfinex","BTCUSD",1726072761299,1.25217802,57120.0,57119.0,4.2947498]
["bitfinex","BTCUSD",1726072762157,0.56845314,57120.0,57119.0,4.47068998]
["bitfinex","BTCUSD",1726072762348,0.0026275,57125.0,57124.0,2.5421932]
["bitfinex","BTCUSD",1726072762555,0.0026275,57125.0,57124.0,3.54183754]
["bitfinex","BTCUSD",1726072762898,0.0026275,57125.0,57124.0,3.58007988]
["bitfinex","BTCUSD",1726072763440,0.0026275,57125.0,57124.0,3.54183754]
["bitfinex","BTCUSD",1726072763637,0.000818,57127.0,57126.0,2.5032152]
["bitfinex","BTCUSD",1726072763846,0.000818,57127.0,57126.0,2.90191486]
["bitfinex","BTCUSD",1726072764046,0.000818,57127.0,57126.0,3.11639236]
["bitfinex","BTCUSD",1726072764269,0.000818,57127.0,57126.0,3.07808441]
["bitfinex","BTCUSD",1726072764474,0.067118,57127.0,57126.0,1.99678937]
["bitfinex","BTCUSD",1726072764724,0.067118,57127.0,57126.0,1.700623]
["bitfinex","BTCUSD",1726072764902,0.067118,57127.0,57126.0,1.610623]
["bitfinex","BTCUSD",1726072765073,0.067118,57127.0,57126.0,1.27452]
["bitfinex","BTCUSD",1726072765466,0.067118,57127.0,57126.0,1.2742631]
["bitfinex","BTCUSD",1726072766786,0.067118,57127.0,57126.0,1.2882631]
["bitfinex","BTCUSD",1726072767198,0.067118,57127.0,57126.0,1.2742631]
["bitfinex","BTCUSD",1726072767421,0.067118,57127.0,57126.0,1.6383661]
["bitfinex","BTCUSD",1726072767711,0.000818,57127.0,57126.0,1.85323435]
["bitfinex","BTCUSD",1726072767918,0.000818,57127.0,57126.0,2.02923435]
["bitfinex","BTCUSD",1726072768118,0.02826135,57127.0,57126.0,2.37933735]
["bitfinex","BTCUSD",1726072768323,0.02826135,57127.0,57126.0,1.95472055]
["bitfinex","BTCUSD",1726072768538,0.000818,57127.0,57126.0,1.95472055]
["bitfinex","BTCUSD",1726072768740,0.0282615,57127.0,57126.0,1.95472055]
["bitfinex","BTCUSD",1726072769324,0.000818,57127.0,57126.0,1.8513661]
["bitfinex","BTCUSD",1726072769727,0.0282616,57127.0,57126.0,1.8513661]
["bitfinex","BTCUSD",1726072770335,0.0943616,57127.0,57126.0,1.7383661]
["bitfinex","BTCUSD",1726072770906,0.0943616,57127.0,57126.0,1.2531031]
["bitfinex","BTCUSD",1726072775546,0.0943616,57127.0,57126.0,1.2528462]
["bitfinex","BTCUSD",1726072777981,0.0943616,57127.0,57126.0,0.9027432]
["bitfinex","BTCUSD",1726072778245,0.0943616,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1726072778501,0.1696616,57127.0,57126.0,0.553154]
["bitfinex","BTCUSD",1726072778735,0.1701754,57127.0,57126.0,0.903257]
["bitfinex","BTCUSD",1726072779214,0.1701754,57127.0,57126.0,0.203051]
["bitfinex","BTCUSD",1726072779457,0.1701754,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1726072779707,0.40241024,57127.0,57126.0,0.02799995]
["bitfinex","BTCUSD",1726072780202,0.1701754,57127.0,57126.0,0.20305095]
["bitfinex","BTCUSD",1726072780540,0.1696616,57127.0,57126.0,0.55315395]
["bitfinex","BTCUSD",1726072780754,0.1701754,57127.0,57126.0,0.175051]
["bitfinex","BTCUSD",1726072781164,0.1701754,57127.0,57126.0,0.185051]
["bitfinex","BTCUSD",1726072781401,0.1701754,57127.0,57126.0,0.175051]
["bitfinex","BTCUSD",1726072781876,0.1701754,57127.0,57126.0,0.539154]
["bitfinex","BTCUSD",1726072782096,0.1701754,57127.0,57126.0,0.889257]
["bitfinex","BTCUSD",1726072782097,0.1696616,57127.0,57126.0,0.889257]
["bitfinex","BTCUSD",1726072782347,0.1696616,57127.0,57126.0,1.24836]
["bitfinex","BTCUSD",1726072782588,0.1696616,57127.0,57126.0,1.598463]
["bitfinex","BTCUSD",1726072782589,0.0943616,57127.0,57126.0,1.598463]
["bitfinex","BTCUSD",1726072782837,0.0943616,57127.0,57126.0,1.23936]
["bitfinex","BTCUSD",1726072783095,0.0943616,57127.0,57126.0,1.25336]
["bitfinex","BTCUSD",1726072783340,0.0943616,57127.0,57126.0,1.23936]
["bitfinex","BTCUSD",1726072783567,0.0943616,57127.0,57126.0,1.25336]
["bitfinex","BTCUSD",1726072783833,0.0943616,57127.0,57126.0,1.23936]
["bitfinex","BTCUSD",1726072784066,0.0943616,57127.0,57126.0,1.25336]
["bitfinex","BTCUSD",1726072784306,0.0282616,57127.0,57126.0,1.25336]
["bitfinex","BTCUSD",1726072784559,0.0282616,57127.0,57126.0,1.254994]
["bitfinex","BTCUSD",1726072785798,0.0282616,57127.0,57126.0,1.2547371]
["bitfinex","BTCUSD",1726072786828,0.0282616,57127.0,57126.0,1.79618267]
["bitfinex","BTCUSD",1726072787062,0.0282616,57127.0,57126.0,2.55842548]
["bitfinex","BTCUSD",1726072787359,0.000818,57133.0,57132.0,1.610457]
["bitfinex","BTCUSD",1726072787609,0.000818,57133.0,57132.0,2.48693801]
["bitfinex","BTCUSD",1726072787862,0.000818,57133.0,57132.0,2.61116906]
["bitfinex","BTCUSD",1726072788120,0.000818,57133.0,57132.0,2.78733861]
["bitfinex","BTCUSD",1726072788371,0.000818,57133.0,57132.0,2.94356134]
["bitfinex","BTCUSD",1726072788618,0.000818,57133.0,57132.0,2.94307514]
["bitfinex","BTCUSD",1726072789102,0.000818,57133.0,57132.0,2.78782481]
["bitfinex","BTCUSD",1726072789844,0.000818,57133.0,57132.0,3.37772576]
["bitfinex","BTCUSD",1726072790078,0.00063995,57133.0,57132.0,3.02765976]
["bitfinex","BTCUSD",1726072790313,0.00063995,57133.0,57132.0,2.80133861]
["bitfinex","BTCUSD",1726072790549,0.00063995,57133.0,57132.0,3.37772576]
["bitfinex","BTCUSD",1726072791015,0.0021496,57139.0,57136.0,1.8007352]
["bitfinex","BTCUSD",1726072791245,0.0021496,57139.0,57136.0,3.01132776]
["bitfinex","BTCUSD",1726072791481,0.0021496,57139.0,57136.0,3.36136976]
["bitfinex","BTCUSD",1726072791701,0.0021496,57139.0,57136.0,2.95936526]
["bitfinex","BTCUSD",1726072792205,0.0021496,57139.0,57136.0,2.60932326]
["bitfinex","BTCUSD",1726072792452,0.0021496,57139.0,57136.0,2.61889521]
["bitfinex","BTCUSD",1726072792704,0.0021496,57139.0,57136.0,2.63289521]
["bitfinex","BTCUSD",1726072792963,0.0626,57138.0,57136.0,2.13786305]
["bitfinex","BTCUSD",1726072793237,0.0021496,57139.0,57136.0,2.04846701]
["bitfinex","BTCUSD",1726072793440,0.0021496,57139.0,57136.0,2.25263656]
["bitfinex","BTCUSD",1726072793664,0.0021496,57139.0,57136.0,2.07646701]
["bitfinex","BTCUSD",1726072793892,0.0021496,57139.0,57136.0,2.06246701]
["bitfinex","BTCUSD",1726072794140,0.0021496,57139.0,57136.0,2.07646701]
["bitfinex","BTCUSD",1726072794413,0.0021496,57139.0,57136.0,2.12946701]
["bitfinex","BTCUSD",1726072794646,0.0021496,57139.0,57136.0,2.14546701]
["bitfinex","BTCUSD",1726072794905,0.0021496,57139.0,57136.0,2.46363656]
["bitfinex","BTCUSD",1726072795140,0.0021496,57139.0,57136.0,2.44963656]
["bitfinex","BTCUSD",1726072795369,0.0021496,57139.0,57136.0,2.80016476]
["bitfinex","BTCUSD",1726072795610,0.0021496,57139.0,57136.0,2.81390786]
["bitfinex","BTCUSD",1726072795852,0.0021496,57139.0,57136.0,2.82790786]
["bitfinex","BTCUSD",1726072796774,0.0035745,57137.0,57136.0,2.82790786]
["bitfinex","BTCUSD",1726072797492,0.0021496,57139.0,57138.0,1.7017762]
["bitfinex","BTCUSD",1726072797724,0.0021496,57139.0,57138.0,2.29849181]
["bitfinex","BTCUSD",1726072797957,0.0021496,57139.0,57138.0,2.29800561]
["bitfinex","BTCUSD",1726072798193,0.0021496,57139.0,57138.0,2.73152081]
["bitfinex","BTCUSD",1726072798427,0.0021496,57139.0,57138.0,2.95735576]
["bitfinex","BTCUSD",1726072798660,0.0021496,57139.0,57138.0,3.30738476]
["bitfinex","BTCUSD",1726072798888,0.000818,57144.0,57143.0,1.6664812]
["bitfinex","BTCUSD",1726072799087,0.000818,57144.0,57143.0,2.24231769]
["bitfinex","BTCUSD",1726072799669,0.000818,57144.0,57143.0,2.59231669]
["bitfinex","BTCUSD",1726072799768,0.000818,57144.0,57143.0,2.61358626]
["bitfinex","BTCUSD",1726072800000,0.000818,57144.0,57143.0,3.11887569]
["bitfinex","BTCUSD",1726072800230,0.000818,57144.0,57143.0,3.11603274]
["bitfinex","BTCUSD",1726072800479,0.000818,57144.0,57143.0,2.78003374]
["bitfinex","BTCUSD",1726072800713,0.000818,57144.0,57143.0,3.11603274]
["bitfinex","BTCUSD",1726072800984,5e-07,57149.0,57148.0,2.0744702]
["bitfinex","BTCUSD",1726072801206,5e-07,57151.0,57150.0,0.90041515]
["bitfinex","BTCUSD",1726072801431,5e-07,57151.0,57150.0,3.01512539]
["bitfinex","BTCUSD",1726072801666,5e-07,57151.0,57150.0,3.36508139]
["bitfinex","BTCUSD",1726072802660,5e-07,57151.0,57150.0,3.18914121]
["bitfinex","BTCUSD",1726072802892,0.06034407,57163.0,57162.0,1.224587]
["bitfinex","BTCUSD",1726072803115,0.06034407,57163.0,57162.0,1.259747]
["bitfinex","BTCUSD",1726072803387,0.06034407,57163.0,57162.0,1.324587]
["bitfinex","BTCUSD",1726072803629,0.0027116,57173.0,57167.0,1.735834]
["bitfinex","BTCUSD",1726072803870,0.0027116,57173.0,57167.0,2.38344117]
["bitfinex","BTCUSD",1726072804107,0.0027116,57173.0,57167.0,2.15760622]
["bitfinex","BTCUSD",1726072804351,0.0027116,57173.0,57167.0,2.19276622]
["bitfinex","BTCUSD",1726072804617,0.0027116,57173.0,57167.0,1.87409229]
["bitfinex","BTCUSD",1726072804853,0.0027116,57173.0,57167.0,1.822494]
["bitfinex","BTCUSD",1726072805114,0.0027116,57173.0,57167.0,1.823494]
["bitfinex","BTCUSD",1726072805329,0.0027116,57173.0,57167.0,1.822494]
["bitfinex","BTCUSD",1726072805847,0.0027116,57173.0,57167.0,1.8222371]
["bitfinex","BTCUSD",1726072806089,0.0607,57171.0,57167.0,1.762494]
["bitfinex","BTCUSD",1726072806326,0.0607,57171.0,57167.0,1.396642]
["bitfinex","BTCUSD",1726072806556,0.0607,57171.0,57167.0,1.338482]
["bitfinex","BTCUSD",1726072807041,0.0607,57171.0,57167.0,1.3105865]
["bitfinex","BTCUSD",1726072807335,0.0607,57171.0,57167.0,1.3245865]
["bitfinex","BTCUSD",1726072807584,0.0607,57171.0,57167.0,1.2105865]
["bitfinex","BTCUSD",1726072807816,0.02742477,57170.0,57167.0,1.2105865]
["bitfinex","BTCUSD",1726072808050,0.02742477,57170.0,57167.0,1.1965865]
["bitfinex","BTCUSD",1726072808537,0.02742477,57170.0,57167.0,1.1865865]
["bitfinex","BTCUSD",1726072808776,0.25325972,57170.0,57167.0,0.8507345]
["bitfinex","BTCUSD",1726072809013,0.25351662,57170.0,57167.0,0.5148825]
["bitfinex","BTCUSD",1726072809262,0.25351662,57170.0,57167.0,0.4868825]
["bitfinex","BTCUSD",1726072809263,0.1437328,57168.0,57167.0,0.4868825]
["bitfinex","BTCUSD",1726072809516,0.1437328,57168.0,57167.0,0.1510305]
["bitfinex","BTCUSD",1726072809768,0.1437328,57168.0,57167.0,0.1650305]
["bitfinex","BTCUSD",1726072809769,0.1439897,57168.0,57167.0,0.1650305]
["bitfinex","BTCUSD",1726072810000,0.1439897,57168.0,57167.0,0.1510305]
["bitfinex","BTCUSD",1726072810223,0.1439897,57168.0,57167.0,0.1650305]
["bitfinex","BTCUSD",1726072810467,0.1439897,57168.0,57167.0,0.202926]
["bitfinex","BTCUSD",1726072810706,0.3189127,57168.0,57167.0,0.014]
["bitfinex","BTCUSD",1726072811189,0.3189127,57168.0,57167.0,0.188926]
["bitfinex","BTCUSD",1726072811190,0.1439897,57168.0,57167.0,0.188926]
["bitfinex","BTCUSD",1726072811455,0.1434759,57168.0,57167.0,0.6066563]
["bitfinex","BTCUSD",1726072811712,0.1434759,57168.0,57167.0,1.252482]
["bitfinex","BTCUSD",1726072811713,0.067319,57168.0,57167.0,1.252482]
["bitfinex","BTCUSD",1726072811973,0.067319,57168.0,57167.0,1.238482]
["bitfinex","BTCUSD",1726072812205,0.067319,57168.0,57167.0,1.236482]
["bitfinex","BTCUSD",1726072812490,0.000819,57168.0,57167.0,1.7979691]
["bitfinex","BTCUSD",1726072812748,0.0027116,57173.0,57172.0,1.224373]
["bitfinex","BTCUSD",1726072812989,0.0027116,57173.0,57172.0,1.674194]
["bitfinex","BTCUSD",1726072813467,0.0027116,57173.0,57172.0,2.077015]
["bitfinex","BTCUSD",1726072813707,0.0027116,57173.0,57172.0,2.25318455]
["bitfinex","BTCUSD",1726072813971,0.0027116,57173.0,57172.0,1.711194]
["bitfinex","BTCUSD",1726072814208,0.0027116,57173.0,57172.0,1.746354]
["bitfinex","BTCUSD",1726072814442,0.0027116,57173.0,57172.0,1.753367]
["bitfinex","BTCUSD",1726072814956,0.0027116,57173.0,57172.0,1.783367]
["bitfinex","BTCUSD",1726072815179,0.0027116,57173.0,57172.0,1.797367]
["bitfinex","BTCUSD",1726072815413,0.0027116,57173.0,57172.0,1.97453655]
["bitfinex","BTCUSD",1726072815655,0.0027116,57173.0,57172.0,1.95953655]
["bitfinex","BTCUSD",1726072815901,0.000819,57174.0,57173.0,1.639327]
["bitfinex","BTCUSD",1726072816122,0.000819,57174.0,57173.0,2.36946407]
["bitfinex","BTCUSD",1726072816348,0.000819,57174.0,57173.0,2.62297799]
["bitfinex","BTCUSD",1726072816830,0.000819,57174.0,57173.0,2.75207507]
["bitfinex","BTCUSD",1726072817090,0.000818,57178.0,57177.0,2.38256788]
["bitfinex","BTCUSD",1726072817326,0.000818,57178.0,57177.0,1.7229581]
["bitfinex","BTCUSD",1726072817572,0.000818,57178.0,57177.0,1.8219581]
["bitfinex","BTCUSD",1726072818277,0.174826,57200.0,57179.0,0.03]
["bitfinex","BTCUSD",1726072818499,0.30981978,57190.0,57178.0,0.1]
["bitfinex","BTCUSD",1726072818976,0.30981978,57190.0,57176.0,0.03516]
["bitfinex","BTCUSD",1726072818977,0.30981978,57190.0,57177.0,0.014]
["bitfinex","BTCUSD",1726072819193,0.02741713,57193.0,57181.0,0.349764]
["bitfinex","BTCUSD",1726072819194,0.30981978,57185.0,57181.0,0.349764]
["bitfinex","BTCUSD",1726072819409,0.30981978,57185.0,57174.0,0.349807]
["bitfinex","BTCUSD",1726072819636,0.30981978,57185.0,57182.0,0.174878]
["bitfinex","BTCUSD",1726072819858,0.30981978,57185.0,57174.0,0.349807]
["bitfinex","BTCUSD",1726072819859,0.33724085,57185.0,57178.0,0.014]
["bitfinex","BTCUSD",1726072820076,0.30981978,57180.0,57178.0,0.014]
["bitfinex","BTCUSD",1726072820289,0.30981978,57180.0,57178.0,0.028]
["bitfinex","BTCUSD",1726072820502,0.30981978,57180.0,57179.0,0.524667]
["bitfinex","BTCUSD",1726072820711,0.30981978,57180.0,57178.0,0.028]
["bitfinex","BTCUSD",1726072820712,0.30981978,57180.0,57178.0,0.188892]
["bitfinex","BTCUSD",1726072820959,0.174889,57179.0,57178.0,0.014]
["bitfinex","BTCUSD",1726072821172,0.30981978,57180.0,57178.0,0.014]
["bitfinex","BTCUSD",1726072821394,0.30981978,57180.0,57176.0,0.174897]
["bitfinex","BTCUSD",1726072821395,0.1366,57179.0,57176.0,0.174897]
["bitfinex","BTCUSD",1726072821619,0.1366,57179.0,57174.0,0.005]
["bitfinex","BTCUSD",1726072821880,0.1366,57179.0,57168.0,0.001995]
["bitfinex","BTCUSD",1726072821881,0.174919,57169.0,57168.0,0.001995]
["bitfinex","BTCUSD",1726072822100,0.174962,57156.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072822325,0.174962,57156.0,57151.0,0.174973]
["bitfinex","BTCUSD",1726072822326,0.30981978,57154.0,57151.0,0.174973]
["bitfinex","BTCUSD",1726072822600,0.30981978,57154.0,57151.0,0.174974]
["bitfinex","BTCUSD",1726072822826,0.00196624,57153.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072823053,0.30981978,57154.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072823514,0.30981978,57154.0,57152.0,0.17497]
["bitfinex","BTCUSD",1726072823738,0.30981978,57154.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072823739,0.524925,57151.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072823964,0.174975,57151.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072824192,0.0609,57153.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072824423,0.02743871,57151.0,57150.0,0.0038842]
["bitfinex","BTCUSD",1726072824917,0.1354,57166.0,57150.0,0.0252705]
["bitfinex","BTCUSD",1726072825337,0.02743571,57162.0,57155.0,0.349921]
["bitfinex","BTCUSD",1726072825611,0.02743571,57162.0,57150.0,0.0118842]
["bitfinex","BTCUSD",1726072825612,0.30981978,57157.0,57150.0,0.0118842]
["bitfinex","BTCUSD",1726072825842,0.30981978,57157.0,57152.0,0.349937]
["bitfinex","BTCUSD",1726072826095,0.30981978,57157.0,57154.0,0.174964]
["bitfinex","BTCUSD",1726072826322,0.235844,57161.0,57150.0,0.0106273]
["bitfinex","BTCUSD",1726072826323,0.0609,57161.0,57150.0,0.0106273]
["bitfinex","BTCUSD",1726072826580,0.0609,57161.0,57154.0,0.349925]
["bitfinex","BTCUSD",1726072826807,0.0609,57161.0,57155.0,0.349922]
["bitfinex","BTCUSD",1726072827038,0.0609,57161.0,57159.0,0.174948]
["bitfinex","BTCUSD",1726072827266,0.0609,57161.0,57158.0,0.174952]
["bitfinex","BTCUSD",1726072827502,0.0609,57161.0,57156.0,0.349914]
["bitfinex","BTCUSD",1726072827752,0.0609,57161.0,57157.0,0.349912]
["bitfinex","BTCUSD",1726072827990,0.0609,57161.0,57156.0,0.349914]
["bitfinex","BTCUSD",1726072827991,0.0609,57161.0,57151.0,0.349947]
["bitfinex","BTCUSD",1726072828225,0.0609,57161.0,57150.0,0.0156273]
["bitfinex","BTCUSD",1726072828226,0.0609,57161.0,57157.0,0.174956]
["bitfinex","BTCUSD",1726072828452,0.235845,57161.0,57155.0,0.17496]
["bitfinex","BTCUSD",1726072828709,0.235845,57161.0,57158.0,0.014]
["bitfinex","BTCUSD",1726072828710,0.235844,57161.0,57158.0,0.014]
["bitfinex","BTCUSD",1726072828950,1.18457178,57159.0,57158.0,0.014]
["bitfinex","BTCUSD",1726072829190,0.0624,57158.0,57150.0,0.0036273]
["bitfinex","BTCUSD",1726072829429,0.30981978,57152.0,57150.0,0.0036273]
["bitfinex","BTCUSD",1726072829630,0.174975,57151.0,57150.0,0.0036273]
["bitfinex","BTCUSD",1726072829858,0.661825,57151.0,57150.0,0.0036273]
["bitfinex","BTCUSD",1726072830079,0.1369,57151.0,57150.0,0.0036273]
["bitfinex","BTCUSD",1726072830340,0.16433905,57151.0,57150.0,0.0036273]
["bitfinex","BTCUSD",1726072830828,0.68926405,57151.0,57150.0,0.0046273]
["bitfinex","BTCUSD",1726072831061,0.33931405,57151.0,57150.0,0.0036273]
["bitfinex","BTCUSD",1726072831341,0.68926405,57151.0,57150.0,0.0052633]
["bitfinex","BTCUSD",1726072831779,0.68926405,57151.0,57150.0,0.0082633]
["bitfinex","BTCUSD",1726072831993,0.33931405,57151.0,57150.0,0.0082633]
["bitfinex","BTCUSD",1726072832225,1.03921405,57151.0,57150.0,0.0052633]
["bitfinex","BTCUSD",1726072832446,1.03921405,57151.0,57150.0,0.0132633]
["bitfinex","BTCUSD",1726072832672,1.03921405,57151.0,57150.0,0.0192633]
["bitfinex","BTCUSD",1726072832897,0.68926405,57151.0,57150.0,0.0192633]
["bitfinex","BTCUSD",1726072833389,1.38916405,57151.0,57150.0,0.0192633]
["bitfinex","BTCUSD",1726072833615,1.38916405,57151.0,57150.0,0.0252633]
["bitfinex","BTCUSD",1726072833861,1.38916405,57151.0,57150.0,0.0112633]
["bitfinex","BTCUSD",1726072834100,1.03921405,57151.0,57150.0,0.0052633]
["bitfinex","BTCUSD",1726072834335,1.39116405,57151.0,57150.0,0.0132633]
["bitfinex","BTCUSD",1726072834522,1.39216405,57151.0,57150.0,0.0132633]
["bitfinex","BTCUSD",1726072834788,0.02743905,57151.0,57150.0,0.0132633]
["bitfinex","BTCUSD",1726072835029,0.02743905,57151.0,57150.0,1.2381093]
["bitfinex","BTCUSD",1726072835030,0.02943905,57151.0,57150.0,1.2381093]
["bitfinex","BTCUSD",1726072835277,0.02943905,57151.0,57150.0,1.7290653]
["bitfinex","BTCUSD",1726072835505,0.02943905,57151.0,57150.0,1.8871553]
["bitfinex","BTCUSD",1726072835733,0.02943905,57151.0,57150.0,1.8788984]
["bitfinex","BTCUSD",1726072835959,0.02843905,57151.0,57150.0,1.8788984]
["bitfinex","BTCUSD",1726072836407,0.02743905,57151.0,57150.0,1.8788984]
["bitfinex","BTCUSD",1726072836638,0.174917,57170.0,57165.0,0.17493]
["bitfinex","BTCUSD",1726072836851,0.02743139,57169.0,57166.0,0.174926]
["bitfinex","BTCUSD",1726072837048,0.02743139,57169.0,57164.0,0.349864]
["bitfinex","BTCUSD",1726072837049,0.02743139,57169.0,57164.0,0.524796]
["bitfinex","BTCUSD",1726072837198,0.02743139,57169.0,57165.0,0.174931]
["bitfinex","BTCUSD",1726072837199,0.20235139,57169.0,57165.0,0.174931]
["bitfinex","BTCUSD",1726072837416,0.02743139,57169.0,57167.0,0.174925]
["bitfinex","BTCUSD",1726072837612,0.02743139,57169.0,57165.0,0.174931]
["bitfinex","BTCUSD",1726072837812,0.02648494,57168.0,57160.0,0.349889]
["bitfinex","BTCUSD",1726072838093,0.174931,57166.0,57162.0,0.17494]
["bitfinex","BTCUSD",1726072838292,0.30981978,57168.0,57164.0,0.188932]
["bitfinex","BTCUSD",1726072838488,0.30981978,57168.0,57164.0,0.014]
["bitfinex","BTCUSD",1726072838489,0.174929,57166.0,57164.0,0.014]
["bitfinex","BTCUSD",1726072838722,0.48474478,57168.0,57164.0,0.014]
["bitfinex","BTCUSD",1726072838937,0.174926,57167.0,57166.0,0.014]
["bitfinex","BTCUSD",1726072839297,0.174926,57167.0,57162.0,0.17494]
["bitfinex","BTCUSD",1726072839504,0.174926,57167.0,57160.0,0.363894]
["bitfinex","BTCUSD",1726072839505,0.174929,57166.0,57164.0,0.008]
["bitfinex","BTCUSD",1726072839721,0.174929,57166.0,57160.0,0.538838]
["bitfinex","BTCUSD",1726072839722,0.174932,57165.0,57160.0,0.014]
["bitfinex","BTCUSD",1726072839924,0.174932,57165.0,57160.0,0.188946]
["bitfinex","BTCUSD",1726072840142,0.174929,57166.0,57162.0,0.17494]
["bitfinex","BTCUSD",1726072840350,0.30981978,57168.0,57163.0,0.174937]
["bitfinex","BTCUSD",1726072840550,0.17493,57166.0,57161.0,0.174942]
["bitfinex","BTCUSD",1726072840817,0.17493,57166.0,57164.0,0.014]
["bitfinex","BTCUSD",1726072840988,1.25897978,57165.0,57164.0,0.014]
["bitfinex","BTCUSD",1726072841192,0.79748378,57165.0,57159.0,0.17495]
["bitfinex","BTCUSD",1726072841389,0.62255378,57165.0,57160.0,0.174944]
["bitfinex","BTCUSD",1726072841615,0.174937,57164.0,57160.0,0.174944]
["bitfinex","BTCUSD",1726072841851,0.174939,57163.0,57159.0,0.174949]
["bitfinex","BTCUSD",1726072841997,0.174942,57162.0,57158.0,0.174953]
["bitfinex","BTCUSD",1726072842199,0.174942,57162.0,57159.0,0.005]
["bitfinex","BTCUSD",1726072842602,0.48476678,57160.0,57159.0,0.005]
["bitfinex","BTCUSD",1726072842802,1.18455678,57160.0,57159.0,0.005]
["bitfinex","BTCUSD",1726072843473,1.24595678,57160.0,57159.0,0.005]
["bitfinex","BTCUSD",1726072843680,1.24595678,57160.0,57151.0,0.174973]
["bitfinex","BTCUSD",1726072843681,0.174961,57156.0,57151.0,0.174973]
["bitfinex","BTCUSD",1726072843885,0.349918,57157.0,57150.0,0.3549594]
["bitfinex","BTCUSD",1726072844111,0.174962,57155.0,57151.0,0.174972]
["bitfinex","BTCUSD",1726072844556,0.349927,57155.0,57150.0,0.0050064]
["bitfinex","BTCUSD",1726072844760,0.174975,57151.0,57150.0,0.0050064]
["bitfinex","BTCUSD",1726072844960,0.52689124,57151.0,57150.0,0.0050064]
["bitfinex","BTCUSD",1726072845165,0.524925,57151.0,57150.0,0.0050064]
["bitfinex","BTCUSD",1726072845380,0.48479178,57152.0,57150.0,0.0050064]
["bitfinex","BTCUSD",1726072845606,0.524925,57151.0,57150.0,0.0050064]
["bitfinex","BTCUSD",1726072845809,0.874875,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072846017,1.224825,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072846220,0.524925,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072846430,0.174975,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072846896,1.22679124,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072847097,0.874875,57151.0,57150.0,0.0187495]
["bitfinex","BTCUSD",1726072847297,0.874875,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072847723,1.224825,57151.0,57150.0,0.0307495]
["bitfinex","BTCUSD",1726072848810,1.224825,57151.0,57150.0,0.0167495]
["bitfinex","BTCUSD",1726072849057,0.874875,57151.0,57150.0,0.0167495]
["bitfinex","BTCUSD",1726072849744,1.224825,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072849958,1.224825,57151.0,57150.0,0.0167495]
["bitfinex","BTCUSD",1726072850171,1.224825,57151.0,57150.0,0.0257495]
["bitfinex","BTCUSD",1726072850851,1.18469478,57151.0,57150.0,0.0167495]
["bitfinex","BTCUSD",1726072851060,1.18469478,57151.0,57150.0,0.0057495]
["bitfinex","BTCUSD",1726072851284,1.18469478,57151.0,57150.0,0.0097495]
["bitfinex","BTCUSD",1726072851499,1.18469478,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072851991,1.18469478,57151.0,57150.0,0.0137495]
["bitfinex","BTCUSD",1726072853077,1.59794478,57151.0,57150.0,0.0137495]
["bitfinex","BTCUSD",1726072853322,1.59794478,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072853536,1.59794478,57151.0,57150.0,0.0167495]
["bitfinex","BTCUSD",1726072853764,1.72794478,57151.0,57150.0,0.0047495]
["bitfinex","BTCUSD",1726072853972,1.72794478,57151.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072853973,1.292275,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072854192,1.67559478,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072854414,1.32560178,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072854650,1.3530457,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072854870,1.7030387,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072855317,2.0560317,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072855550,2.1560317,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726072855794,1.8050387,57144.0,57143.0,0.0013791]
["bitfinex","BTCUSD",1726072856227,1.8060387,57144.0,57143.0,0.0013791]
["bitfinex","BTCUSD",1726072856447,2.2090317,57144.0,57143.0,0.0013791]
["bitfinex","BTCUSD",1726072856657,2.2670317,57144.0,57143.0,0.0013791]
["bitfinex","BTCUSD",1726072856867,2.2670317,57144.0,57143.0,0.0063791]
["bitfinex","BTCUSD",1726072857096,2.2660317,57144.0,57143.0,0.0133791]
["bitfinex","BTCUSD",1726072857328,1.8330387,57144.0,57143.0,0.0013791]
["bitfinex","BTCUSD",1726072857534,1.8930387,57144.0,57143.0,0.0013791]
["bitfinex","BTCUSD",1726072857767,1.8930387,57144.0,57143.0,0.0073791]
["bitfinex","BTCUSD",1726072857974,1.8930387,57144.0,57143.0,0.0013791]
["bitfinex","BTCUSD",1726072858187,1.8930387,57144.0,57143.0,0.0053791]
["bitfinex","BTCUSD",1726072858402,1.8970387,57144.0,57143.0,0.0053791]
["bitfinex","BTCUSD",1726072858611,1.8940387,57144.0,57143.0,0.0053791]
["bitfinex","BTCUSD",1726072859232,1.22521,57133.0,57132.0,0.0038842]
["bitfinex","BTCUSD",1726072859465,1.59962978,57133.0,57132.0,0.0038842]
["bitfinex","BTCUSD",1726072859945,1.62707726,57133.0,57132.0,0.0038842]
["bitfinex","BTCUSD",1726072860147,1.27701726,57133.0,57132.0,0.0038842]
["bitfinex","BTCUSD",1726072860792,0.33726726,57133.0,57132.0,0.0108842]
["bitfinex","BTCUSD",1726072861023,0.02744748,57133.0,57132.0,0.0886842]
["bitfinex","BTCUSD",1726072861252,0.68732726,57133.0,57132.0,0.0138842]
["bitfinex","BTCUSD",1726072861487,0.68732726,57133.0,57132.0,0.0108842]
["bitfinex","BTCUSD",1726072861488,1.21241726,57133.0,57132.0,0.0108842]
["bitfinex","BTCUSD",1726072861707,1.56247726,57133.0,57132.0,0.0108842]
["bitfinex","BTCUSD",1726072861926,1.21241726,57133.0,57132.0,0.0108842]
["bitfinex","BTCUSD",1726072862362,1.21241726,57133.0,57132.0,0.0248842]
["bitfinex","BTCUSD",1726072862815,1.21241726,57133.0,57132.0,0.0178842]
["bitfinex","BTCUSD",1726072863032,1.21341726,57133.0,57132.0,0.0318842]
["bitfinex","BTCUSD",1726072863247,0.02844748,57133.0,57132.0,0.0318842]
["bitfinex","BTCUSD",1726072863473,0.02844748,57133.0,57132.0,0.6177832]
["bitfinex","BTCUSD",1726072863702,0.02744748,57133.0,57132.0,1.2899152]
["bitfinex","BTCUSD",1726072863922,0.001,57133.0,57132.0,0.1989172]
["bitfinex","BTCUSD",1726072864167,0.001,57133.0,57132.0,0.5489832]
["bitfinex","BTCUSD",1726072864379,0.001,57133.0,57132.0,0.1899172]
["bitfinex","BTCUSD",1726072864597,0.001,57133.0,57132.0,0.5539832]
["bitfinex","BTCUSD",1726072865704,0.001,57133.0,57132.0,0.9040492]
["bitfinex","BTCUSD",1726072865925,0.001,57133.0,57132.0,0.9037923]
["bitfinex","BTCUSD",1726072866385,0.001,57133.0,57132.0,1.3905583]
["bitfinex","BTCUSD",1726072866610,0.001,57133.0,57132.0,1.41594995]
["bitfinex","BTCUSD",1726072866825,0.001,57133.0,57132.0,1.3905583]
["bitfinex","BTCUSD",1726072867565,0.001,57133.0,57132.0,0.6904263]
["bitfinex","BTCUSD",1726072867790,0.001,57133.0,57132.0,1.0404923]
["bitfinex","BTCUSD",1726072868016,0.001,57133.0,57132.0,1.0264923]
["bitfinex","BTCUSD",1726072868238,0.001,57133.0,57132.0,1.3905583]
["bitfinex","BTCUSD",1726072869125,0.001,57133.0,57132.0,1.3921943]
["bitfinex","BTCUSD",1726072869340,0.001,57133.0,57132.0,1.3781943]
["bitfinex","BTCUSD",1726072869567,0.02744237,57135.0,57134.0,0.875135]
["bitfinex","BTCUSD",1726072869800,0.02744237,57135.0,57134.0,0.175027]
["bitfinex","BTCUSD",1726072870062,0.02744237,57135.0,57132.0,0.4920293]
["bitfinex","BTCUSD",1726072870063,0.87515,57133.0,57132.0,0.0052633]
["bitfinex","BTCUSD",1726072870315,0.87515,57133.0,57132.0,0.0192633]
["bitfinex","BTCUSD",1726072870316,1.22521,57133.0,57132.0,0.0192633]
["bitfinex","BTCUSD",1726072870520,1.67977,57133.0,57132.0,0.0192633]
["bitfinex","BTCUSD",1726072870744,1.255318,57128.0,57127.0,0.0021496]
["bitfinex","BTCUSD",1726072870972,1.255318,57128.0,57126.0,0.001634]
["bitfinex","BTCUSD",1726072870974,1.21506178,57127.0,57126.0,0.001634]
["bitfinex","BTCUSD",1726072871208,1.357339,57127.0,57126.0,0.001634]
["bitfinex","BTCUSD",1726072871430,1.356339,57127.0,57126.0,0.001634]
["bitfinex","BTCUSD",1726072871661,1.357339,57127.0,57126.0,0.001634]
["bitfinex","BTCUSD",1726072871878,1.356339,57127.0,57126.0,0.001634]
["bitfinex","BTCUSD",1726072872097,1.356339,57127.0,57115.0,0.001634]
["bitfinex","BTCUSD",1726072872098,0.20507,57120.0,57115.0,0.001634]
["bitfinex","BTCUSD",1726072872323,1.21713602,57120.0,57115.0,0.001634]
["bitfinex","BTCUSD",1726072872563,1.66727602,57120.0,57115.0,0.001634]
["bitfinex","BTCUSD",1726072873234,0.87541,57116.0,57115.0,0.001268]
["bitfinex","BTCUSD",1726072874137,0.89009744,57116.0,57115.0,0.001268]
["bitfinex","BTCUSD",1726072874361,1.33271823,57116.0,57115.0,0.001268]
["bitfinex","BTCUSD",1726072874584,1.43271823,57116.0,57115.0,0.001268]
["bitfinex","BTCUSD",1726072875046,1.43271823,57116.0,57115.0,0.008268]
["bitfinex","BTCUSD",1726072875244,1.43271823,57116.0,57115.0,0.001268]
["bitfinex","BTCUSD",1726072875502,1.43271823,57116.0,57115.0,0.010268]
["bitfinex","BTCUSD",1726072875934,1.43271823,57116.0,57115.0,0.0030111]
["bitfinex","BTCUSD",1726072876591,1.43271823,57116.0,57115.0,0.0010111]
["bitfinex","BTCUSD",1726072876592,1.08255423,57116.0,57115.0,0.0010111]
["bitfinex","BTCUSD",1726072876828,0.04314423,57116.0,57115.0,0.0050111]
["bitfinex","BTCUSD",1726072877056,0.55370279,57116.0,57115.0,0.0050111]
["bitfinex","BTCUSD",1726072877273,0.56838945,57116.0,57115.0,0.0190111]
["bitfinex","BTCUSD",1726072877721,0.91855345,57116.0,57115.0,0.0190111]
["bitfinex","BTCUSD",1726072877934,0.94601054,57116.0,57115.0,0.0190111]
["bitfinex","BTCUSD",1726072878369,0.59584654,57116.0,57115.0,0.0190111]
["bitfinex","BTCUSD",1726072879707,0.94601054,57116.0,57115.0,0.0190111]
["bitfinex","BTCUSD",1726072880369,1.04601054,57116.0,57115.0,0.0190111]
["bitfinex","BTCUSD",1726072881052,1.54808788,57116.0,57115.0,0.0190111]
["bitfinex","BTCUSD",1726072881277,1.53556478,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072881494,1.55020813,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072881713,1.19999513,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072881939,0.32446313,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072882158,1.19999513,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072883173,1.20099513,57108.0,57107.0,0.0099889]
["bitfinex","BTCUSD",1726072883836,1.19999257,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072884060,1.55020557,57108.0,57107.0,0.0079889]
["bitfinex","BTCUSD",1726072884280,1.55020557,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072884512,1.55120557,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072884728,1.57866575,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072884943,0.87823975,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072885161,0.87823975,57108.0,57107.0,0.0049889]
["bitfinex","BTCUSD",1726072885403,0.52802675,57108.0,57107.0,0.0049889]
["bitfinex","BTCUSD",1726072885598,0.87823975,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072885872,1.22845275,57108.0,57107.0,0.0039889]
["bitfinex","BTCUSD",1726072886092,1.22945275,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072886570,0.87923975,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072887588,1.32945275,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072888551,1.67966575,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072888806,0.97923975,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072889480,1.32945275,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072889481,1.67966575,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072890495,1.36984597,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072890747,1.67966575,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072890989,1.66502496,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072891247,1.32952096,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072891723,1.67973396,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072891980,1.32952096,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072892236,1.01970118,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072892490,1.24573445,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072892747,0.27020245,57108.0,57107.0,0.3248979]
["bitfinex","BTCUSD",1726072892978,0.27020245,57108.0,57107.0,0.1497889]
["bitfinex","BTCUSD",1726072893234,0.7969145,57108.0,57107.0,0.0868889]
["bitfinex","BTCUSD",1726072893709,0.7822055,57108.0,57107.0,0.0868889]
["bitfinex","BTCUSD",1726072893941,0.76805675,57108.0,57107.0,0.0868889]
["bitfinex","BTCUSD",1726072894437,0.76805675,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072894688,1.11826975,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072895382,0.24273775,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072895616,0.01670448,57108.0,57107.0,0.0089889]
["bitfinex","BTCUSD",1726072895851,0.01670448,57108.0,57107.0,0.0106269]
["bitfinex","BTCUSD",1726072896085,0.04416431,57108.0,57107.0,0.1857359]
["bitfinex","BTCUSD",1726072896314,0.04416431,57108.0,57107.0,0.0744269]
["bitfinex","BTCUSD",1726072896315,0.26563276,57108.0,57107.0,0.0744269]
["bitfinex","BTCUSD",1726072896545,1.19209203,57108.0,57107.0,0.0106269]
["bitfinex","BTCUSD",1726072896771,1.69201955,57108.0,57107.0,0.0106269]
["bitfinex","BTCUSD",1726072896996,1.70571605,57108.0,57107.0,0.0106269]
["bitfinex","BTCUSD",1726072897437,1.70671605,57108.0,57107.0,0.0246269]
["bitfinex","BTCUSD",1726072897659,1.70571605,57108.0,57107.0,0.0106269]
["bitfinex","BTCUSD",1726072897941,1.70671605,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072898136,1.70671605,57108.0,57107.0,0.0146269]
["bitfinex","BTCUSD",1726072898137,1.29190305,57108.0,57107.0,0.0146269]
["bitfinex","BTCUSD",1726072898424,1.29290305,57108.0,57107.0,0.0206269]
["bitfinex","BTCUSD",1726072898890,1.29190305,57108.0,57107.0,0.0146269]
["bitfinex","BTCUSD",1726072899126,1.29190305,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072899365,0.94169005,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072899594,0.94169005,57108.0,57107.0,0.0948269]
["bitfinex","BTCUSD",1726072899595,0.4451146,57108.0,57107.0,0.0948269]
["bitfinex","BTCUSD",1726072900329,0.45980047,57108.0,57107.0,0.0948269]
["bitfinex","BTCUSD",1726072900802,0.44510397,57108.0,57107.0,0.0948269]
["bitfinex","BTCUSD",1726072901029,0.79531697,57108.0,57107.0,0.0948269]
["bitfinex","BTCUSD",1726072901503,0.81000543,57108.0,57107.0,0.0948269]
["bitfinex","BTCUSD",1726072901758,1.16022466,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072902261,0.81001166,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072902493,0.78255183,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072903479,0.76786337,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072903959,0.7825543,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072904429,0.03120203,57108.0,57107.0,0.2704359]
["bitfinex","BTCUSD",1726072904654,0.47557443,57108.0,57107.0,0.0953269]
["bitfinex","BTCUSD",1726072904890,0.7825543,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072905113,1.1180752,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072905345,1.1455352,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072905581,1.4957482,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072908030,1.26971493,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072908253,1.4957482,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072909548,1.1455352,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072910013,1.14555011,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072910900,0.79533711,57108.0,57107.0,0.0196269]
["bitfinex","BTCUSD",1726072911129,0.27001811,57108.0,57107.0,0.0847269]
["bitfinex","BTCUSD",1726072911349,0.27001811,57108.0,57107.0,0.6919549]
["bitfinex","BTCUSD",1726072911350,0.01652484,57108.0,57107.0,0.6919549]
["bitfinex","BTCUSD",1726072911572,0.01652484,57108.0,57107.0,1.3923929]
["bitfinex","BTCUSD",1726072912259,0.02827609,57116.0,57115.0,0.875425]
["bitfinex","BTCUSD",1726072912260,0.000819,57116.0,57115.0,0.875425]
["bitfinex","BTCUSD",1726072912489,0.000819,57116.0,57115.0,1.0134681]
["bitfinex","BTCUSD",1726072912725,0.000819,57116.0,57115.0,1.3636381]
["bitfinex","BTCUSD",1726072912949,0.000819,57116.0,57115.0,0.1383]
["bitfinex","BTCUSD",1726072913180,0.40193427,57116.0,57115.0,0.1383]
["bitfinex","BTCUSD",1726072913650,0.22785227,57116.0,57115.0,0.0888]
["bitfinex","BTCUSD",1726072913901,0.22785227,57116.0,57115.0,0.277885]
["bitfinex","BTCUSD",1726072914360,0.22785227,57116.0,57115.0,0.1028]
["bitfinex","BTCUSD",1726072914615,0.25530705,57116.0,57115.0,0.1028]
["bitfinex","BTCUSD",1726072914835,0.02927378,57116.0,57115.0,0.693655]
["bitfinex","BTCUSD",1726072915073,0.02927378,57116.0,57115.0,1.393995]
["bitfinex","BTCUSD",1726072915957,0.02927378,57116.0,57115.0,1.3937381]
["bitfinex","BTCUSD",1726072916837,0.02927378,57116.0,57115.0,1.0435681]
["bitfinex","BTCUSD",1726072917285,0.02927378,57116.0,57115.0,1.3937381]
["bitfinex","BTCUSD",1726072917761,0.02927378,57116.0,57115.0,1.5461502]
["bitfinex","BTCUSD",1726072918212,0.02927378,57116.0,57115.0,2.00207336]
["bitfinex","BTCUSD",1726072918446,0.02927378,57116.0,57115.0,2.49111424]
["bitfinex","BTCUSD",1726072918632,0.175009,57140.0,57115.0,2.49111424]
["bitfinex","BTCUSD",1726072918633,0.99745264,57138.0,57137.0,0.175017]
["bitfinex","BTCUSD",1726072918889,0.99745264,57138.0,57137.0,0.669152]
["bitfinex","BTCUSD",1726072918890,0.52535264,57138.0,57137.0,0.669152]
["bitfinex","BTCUSD",1726072919104,0.17501,57140.0,57137.0,0.1441]
["bitfinex","BTCUSD",1726072919319,0.05488991,57138.0,57137.0,0.319117]
["bitfinex","BTCUSD",1726072919757,0.05488991,57138.0,57137.0,0.0829]
["bitfinex","BTCUSD",1726072920401,0.22990391,57138.0,57137.0,0.0829]
["bitfinex","BTCUSD",1726072920640,0.22990391,57138.0,57132.0,0.0785]
["bitfinex","BTCUSD",1726072920641,0.28092318,57138.0,57132.0,0.0785]
["bitfinex","BTCUSD",1726072920862,0.05488991,57138.0,57137.0,0.875087]
["bitfinex","BTCUSD",1726072921114,0.05488991,57138.0,57137.0,1.037087]
["bitfinex","BTCUSD",1726072921332,0.02744518,57138.0,57137.0,1.025087]
["bitfinex","BTCUSD",1726072921600,0.02744518,57138.0,57137.0,1.018087]
["bitfinex","BTCUSD",1726072921825,0.000818,57143.0,57142.0,0.525007]
["bitfinex","BTCUSD",1726072922051,0.000818,57143.0,57142.0,1.302717]
["bitfinex","BTCUSD",1726072922507,0.000818,57143.0,57142.0,1.717022]
["bitfinex","BTCUSD",1726072922727,0.000818,57143.0,57142.0,1.5389192]
["bitfinex","BTCUSD",1726072923167,0.000818,57143.0,57142.0,2.067027]
["bitfinex","BTCUSD",1726072923395,0.000818,57143.0,57142.0,2.169027]
["bitfinex","BTCUSD",1726072923635,0.002,57150.0,57149.0,1.224867]
["bitfinex","BTCUSD",1726072923847,0.002,57150.0,57149.0,1.361667]
["bitfinex","BTCUSD",1726072924988,0.002,57150.0,57149.0,1.727629]
["bitfinex","BTCUSD",1726072925217,0.002,57150.0,57149.0,1.377667]
["bitfinex","BTCUSD",1726072925930,0.002,57150.0,57149.0,1.3714101]
["bitfinex","BTCUSD",1726072926373,0.002,57150.0,57149.0,1.3614101]
["bitfinex","BTCUSD",1726072926598,0.002,57150.0,57149.0,1.3754101]
["bitfinex","BTCUSD",1726072927031,0.002,57150.0,57149.0,1.3614101]
["bitfinex","BTCUSD",1726072927246,0.02743812,57159.0,57158.0,0.52486]
["bitfinex","BTCUSD",1726072927490,0.02743812,57159.0,57158.0,0.954067]
["bitfinex","BTCUSD",1726072927719,0.02743812,57159.0,57158.0,0.60416]
["bitfinex","BTCUSD",1726072928000,0.05487083,57159.0,57158.0,0.60416]
["bitfinex","BTCUSD",1726072928224,0.05487083,57159.0,57158.0,0.0793]
["bitfinex","BTCUSD",1726072928225,0.22982083,57159.0,57158.0,0.0793]
["bitfinex","BTCUSD",1726072928451,0.22982083,57159.0,57153.0,0.0793]
["bitfinex","BTCUSD",1726072928452,0.174956,57158.0,57153.0,0.0793]
["bitfinex","BTCUSD",1726072928664,0.05487083,57159.0,57153.0,0.0793]
["bitfinex","BTCUSD",1726072928665,0.1026191,57159.0,57153.0,0.0793]
["bitfinex","BTCUSD",1726072928901,0.2775701,57159.0,57158.0,0.01]
["bitfinex","BTCUSD",1726072929126,0.05487083,57159.0,57158.0,0.184953]
["bitfinex","BTCUSD",1726072929343,0.05487083,57159.0,57158.0,0.53486]
["bitfinex","BTCUSD",1726072929768,0.05487083,57159.0,57158.0,0.52486]
["bitfinex","BTCUSD",1726072929978,0.05487083,57159.0,57158.0,0.174953]
["bitfinex","BTCUSD",1726072930413,0.05487083,57159.0,57158.0,0.52486]
["bitfinex","BTCUSD",1726072930643,0.05487083,57159.0,57158.0,0.53886]
["bitfinex","BTCUSD",1726072931992,0.05487083,57159.0,57158.0,0.188953]
["bitfinex","BTCUSD",1726072932218,0.05568983,57159.0,57158.0,0.53886]
["bitfinex","BTCUSD",1726072933366,0.05568983,57159.0,57158.0,0.898767]
["bitfinex","BTCUSD",1726072933816,0.05749583,57159.0,57158.0,0.54886]
["bitfinex","BTCUSD",1726072934291,0.05749583,57159.0,57158.0,0.898767]
["bitfinex","BTCUSD",1726072934514,0.22603327,57164.0,57163.0,0.174938]
["bitfinex","BTCUSD",1726072934723,0.349878,57163.0,57158.0,0.024]
["bitfinex","BTCUSD",1726072934948,0.22799951,57164.0,57158.0,0.024]
["bitfinex","BTCUSD",1726072934949,0.22603327,57164.0,57158.0,0.024]
["bitfinex","BTCUSD",1726072935160,0.2023736,57162.0,57158.0,0.024]
["bitfinex","BTCUSD",1726072935374,0.0274326,57162.0,57159.0,0.349899]
["bitfinex","BTCUSD",1726072935637,0.0274326,57162.0,57161.0,0.174944]
["bitfinex","BTCUSD",1726072935866,0.0025297,57165.0,57164.0,0.174935]
["bitfinex","BTCUSD",1726072936080,0.0025297,57165.0,57164.0,0.1746781]
["bitfinex","BTCUSD",1726072936292,0.0025297,57165.0,57163.0,0.005]
["bitfinex","BTCUSD",1726072936537,0.0025297,57165.0,57163.0,0.174937]
["bitfinex","BTCUSD",1726072937429,0.0025297,57165.0,57164.0,1.018075]
["bitfinex","BTCUSD",1726072937882,0.0025297,57165.0,57164.0,1.403035]
["bitfinex","BTCUSD",1726072938083,0.000819,57166.0,57165.0,1.05315]
["bitfinex","BTCUSD",1726072938318,0.000819,57166.0,57165.0,1.752878]
["bitfinex","BTCUSD",1726072938585,0.000819,57166.0,57165.0,2.155742]
["bitfinex","BTCUSD",1726072938829,0.000819,57166.0,57165.0,2.43391155]
["bitfinex","BTCUSD",1726072939079,0.000819,57166.0,57165.0,2.43291155]
["bitfinex","BTCUSD",1726072939309,0.000819,57166.0,57165.0,2.08304755]
["bitfinex","BTCUSD",1726072939795,0.000819,57166.0,57165.0,1.906878]
["bitfinex","BTCUSD",1726072940028,0.000819,57166.0,57165.0,1.920878]
["bitfinex","BTCUSD",1726072940498,0.000818,57174.0,57173.0,1.754657]
["bitfinex","BTCUSD",1726072940773,0.4721,57187.0,57176.0,0.95321827]
["bitfinex","BTCUSD",1726072940980,0.0025297,57188.0,57176.0,1.875576]
["bitfinex","BTCUSD",1726072941875,0.0025297,57188.0,57176.0,1.97632374]
["bitfinex","BTCUSD",1726072942366,0.0025297,57188.0,57176.0,1.99032374]
["bitfinex","BTCUSD",1726072942581,0.0025297,57188.0,57176.0,1.903576]
["bitfinex","BTCUSD",1726072942833,0.0025297,57188.0,57176.0,1.889576]
["bitfinex","BTCUSD",1726072943063,0.4721,57197.0,57176.0,1.889576]
["bitfinex","BTCUSD",1726072943064,0.646934,57197.0,57193.0,0.0819]
["bitfinex","BTCUSD",1726072943313,0.22603327,57198.0,57193.0,0.0819]
["bitfinex","BTCUSD",1726072943314,0.174837,57196.0,57193.0,0.0819]
["bitfinex","BTCUSD",1726072943543,0.174843,57194.0,57193.0,0.0819]
["bitfinex","BTCUSD",1726072943759,0.174843,57194.0,57188.0,0.34972]
["bitfinex","BTCUSD",1726072943760,0.22603327,57194.0,57188.0,0.256759]
["bitfinex","BTCUSD",1726072943973,0.37709269,57196.0,57190.0,0.34971]
["bitfinex","BTCUSD",1726072943974,0.02741769,57196.0,57190.0,0.34971]
["bitfinex","BTCUSD",1726072944228,0.174844,57194.0,57190.0,0.174854]
["bitfinex","BTCUSD",1726072944672,0.22603327,57195.0,57193.0,0.012]
["bitfinex","BTCUSD",1726072944883,0.174843,57194.0,57193.0,0.012]
["bitfinex","BTCUSD",1726072945099,0.174854,57191.0,57188.0,0.0819]
["bitfinex","BTCUSD",1726072945312,0.174854,57191.0,57190.0,0.027]
["bitfinex","BTCUSD",1726072945526,0.174854,57191.0,57190.0,0.013]
["bitfinex","BTCUSD",1726072945760,0.02741769,57196.0,57189.0,0.349716]
["bitfinex","BTCUSD",1726072945968,0.02741769,57196.0,57188.0,0.0819]
["bitfinex","BTCUSD",1726072945969,0.17484,57195.0,57193.0,0.013743]
["bitfinex","BTCUSD",1726072946181,0.174843,57194.0,57193.0,0.027743]
["bitfinex","BTCUSD",1726072946614,0.02741769,57196.0,57193.0,0.202588]
["bitfinex","BTCUSD",1726072946848,0.02741769,57196.0,57195.0,0.52452]
["bitfinex","BTCUSD",1726072947098,0.02741769,57196.0,57195.0,0.5797463]
["bitfinex","BTCUSD",1726072947315,0.02741769,57196.0,57195.0,1.0682263]
["bitfinex","BTCUSD",1726072947532,0.02741769,57196.0,57195.0,0.66332]
["bitfinex","BTCUSD",1726072947741,0.02741769,57196.0,57195.0,0.31364]
["bitfinex","BTCUSD",1726072947874,0.02741769,57196.0,57195.0,0.25284]
["bitfinex","BTCUSD",1726072948094,0.02741769,57196.0,57195.0,0.078]
["bitfinex","BTCUSD",1726072948288,0.02741769,57196.0,57193.0,0.014]
["bitfinex","BTCUSD",1726072948493,0.60312996,57196.0,57193.0,0.014]
["bitfinex","BTCUSD",1726072948743,0.18937184,57195.0,57193.0,0.014]
["bitfinex","BTCUSD",1726072948944,0.25345096,57196.0,57193.0,0.014]
["bitfinex","BTCUSD",1726072949147,0.01452905,57195.0,57193.0,0.014]
["bitfinex","BTCUSD",1726072949321,0.01452905,57194.0,57193.0,0.014]
["bitfinex","BTCUSD",1726072949521,0.01452905,57194.0,57193.0,0.188846]
["bitfinex","BTCUSD",1726072949725,0.02741769,57196.0,57195.0,0.17484]
["bitfinex","BTCUSD",1726072950163,0.02741769,57196.0,57195.0,0.8742]
["bitfinex","BTCUSD",1726072950916,0.02741769,57196.0,57195.0,1.0236]
["bitfinex","BTCUSD",1726072951341,0.000819,57201.0,57198.0,0.17483]
["bitfinex","BTCUSD",1726072951565,0.000819,57201.0,57200.0,0.524475]
["bitfinex","BTCUSD",1726072951988,0.01535234,57201.0,57200.0,0.174825]
["bitfinex","BTCUSD",1726072952435,0.01535234,57201.0,57200.0,0.874125]
["bitfinex","BTCUSD",1726072952653,0.01535234,57201.0,57200.0,1.1405044]
["bitfinex","BTCUSD",1726072952654,0.000819,57201.0,57200.0,1.1405044]
["bitfinex","BTCUSD",1726072952869,0.000819,57201.0,57200.0,1.4971544]
["bitfinex","BTCUSD",1726072953119,0.000819,57201.0,57200.0,1.374775]
["bitfinex","BTCUSD",1726072953587,0.000819,57201.0,57200.0,1.724425]
["bitfinex","BTCUSD",1726072953816,0.000819,57201.0,57200.0,1.735425]
["bitfinex","BTCUSD",1726072954256,0.000819,57201.0,57200.0,1.385775]
["bitfinex","BTCUSD",1726072954684,0.000819,57201.0,57200.0,1.367775]
["bitfinex","BTCUSD",1726072954904,0.000819,57201.0,57200.0,1.395775]
["bitfinex","BTCUSD",1726072955339,0.000819,57201.0,57200.0,1.046125]
["bitfinex","BTCUSD",1726072956444,0.000819,57201.0,57200.0,0.696475]
["bitfinex","BTCUSD",1726072956868,0.000819,57201.0,57200.0,1.046125]
["bitfinex","BTCUSD",1726072958455,0.000819,57201.0,57200.0,1.395775]
["bitfinex","BTCUSD",1726072958676,0.000819,57201.0,57200.0,1.046125]
["bitfinex","BTCUSD",1726072958901,0.000819,57201.0,57200.0,0.028]
["bitfinex","BTCUSD",1726072959125,0.22685227,57201.0,57200.0,0.902125]
["bitfinex","BTCUSD",1726072959523,0.000819,57201.0,57200.0,0.902125]
["bitfinex","BTCUSD",1726072961073,0.20130548,57201.0,57200.0,0.028]
["bitfinex","BTCUSD",1726072961324,1.18862675,57201.0,57200.0,0.028]
["bitfinex","BTCUSD",1726072961787,1.53827075,57201.0,57200.0,0.028]
["bitfinex","BTCUSD",1726072962014,1.53827075,57201.0,57200.0,0.014]
["bitfinex","BTCUSD",1726072962657,1.51260627,57201.0,57200.0,0.014]
["bitfinex","BTCUSD",1726072962873,0.52453,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072963003,0.75056327,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072963201,1.10025027,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072963837,0.75056327,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072964248,0.22603327,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072964474,0.42829438,57194.0,57193.0,0.015636]
["bitfinex","BTCUSD",1726072964677,0.77798138,57194.0,57193.0,0.015636]
["bitfinex","BTCUSD",1726072965302,1.12766838,57194.0,57193.0,0.015636]
["bitfinex","BTCUSD",1726072965516,1.54315538,57194.0,57193.0,0.026636]
["bitfinex","BTCUSD",1726072965720,1.19346838,57194.0,57193.0,0.026636]
["bitfinex","BTCUSD",1726072966980,1.19346838,57194.0,57193.0,0.012636]
["bitfinex","BTCUSD",1726072967196,1.19446838,57194.0,57193.0,0.012636]
["bitfinex","BTCUSD",1726072967340,1.19346838,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072967974,0.42829438,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072968381,1.12766838,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072968754,1.55395538,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072968968,1.72005538,57194.0,57193.0,0.001636]
["bitfinex","BTCUSD",1726072969397,1.72005538,57194.0,57193.0,0.003636]
["bitfinex","BTCUSD",1726072969615,2.06974238,57194.0,57193.0,0.003636]
["bitfinex","BTCUSD",1726072969853,1.94524962,57194.0,57193.0,0.003636]
["bitfinex","BTCUSD",1726072970063,0.0653,57174.0,57172.0,0.05149469]
["bitfinex","BTCUSD",1726072970275,0.0653,57174.0,57164.0,0.1451]
["bitfinex","BTCUSD",1726072970276,0.00196624,57182.0,57173.0,0.52535264]
["bitfinex","BTCUSD",1726072970483,0.00196624,57182.0,57164.0,0.19659469]
["bitfinex","BTCUSD",1726072970484,0.22603327,57173.0,57166.0,0.349857]
["bitfinex","BTCUSD",1726072970705,0.22603327,57173.0,57169.0,0.349839]
["bitfinex","BTCUSD",1726072970931,0.22603327,57173.0,57166.0,0.349857]
["bitfinex","BTCUSD",1726072970932,0.174915,57171.0,57166.0,0.524784]
["bitfinex","BTCUSD",1726072971200,0.2486366,57173.0,57164.0,0.1451]
["bitfinex","BTCUSD",1726072971425,0.2486366,57173.0,57169.0,0.174919]
["bitfinex","BTCUSD",1726072971426,0.22603327,57173.0,57169.0,0.174919]
["bitfinex","BTCUSD",1726072971644,0.40094127,57173.0,57169.0,0.174919]
["bitfinex","BTCUSD",1726072972080,0.22603327,57173.0,57166.0,0.008]
["bitfinex","BTCUSD",1726072972307,0.22603327,57173.0,57172.0,0.17491]
["bitfinex","BTCUSD",1726072972518,0.22603327,57173.0,57169.0,0.349838]
["bitfinex","BTCUSD",1726072972721,0.22603327,57173.0,57171.0,0.174912]
["bitfinex","BTCUSD",1726072973791,0.22703327,57173.0,57172.0,0.17491]
["bitfinex","BTCUSD",1726072973999,0.001,57173.0,57172.0,1.012052]
["bitfinex","BTCUSD",1726072974208,0.001,57173.0,57172.0,1.361873]
["bitfinex","BTCUSD",1726072974417,0.174881,57182.0,57178.0,0.174892]
["bitfinex","BTCUSD",1726072975035,0.174876,57184.0,57179.0,0.174889]
["bitfinex","BTCUSD",1726072975218,0.174878,57183.0,57179.0,0.174889]
["bitfinex","BTCUSD",1726072976083,0.349745,57185.0,57178.0,0.002]
["bitfinex","BTCUSD",1726072976299,0.524667,57179.0,57178.0,0.002]
["bitfinex","BTCUSD",1726072976521,0.874445,57179.0,57178.0,0.002]
["bitfinex","BTCUSD",1726072976938,0.874445,57179.0,57178.0,0.009]
["bitfinex","BTCUSD",1726072977151,0.874445,57179.0,57178.0,0.002]
["bitfinex","BTCUSD",1726072977581,0.875445,57179.0,57178.0,0.012]
["bitfinex","BTCUSD",1726072978007,0.875445,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072978219,1.225223,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072978454,1.45125627,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072978921,1.10147827,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072979365,0.40192227,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072979605,0.175889,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072979838,0.75170027,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072980071,0.40192227,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072980325,0.02842532,57179.0,57178.0,0.01]
["bitfinex","BTCUSD",1726072980815,0.02842532,57179.0,57178.0,0.015]
["bitfinex","BTCUSD",1726072981549,0.02842532,57179.0,57178.0,0.1773889]
["bitfinex","BTCUSD",1726072982062,0.02842532,57179.0,57178.0,0.9589929]
["bitfinex","BTCUSD",1726072982567,0.02842532,57179.0,57178.0,1.0246929]
["bitfinex","BTCUSD",1726072982784,0.02842532,57179.0,57178.0,1.51192589]
["bitfinex","BTCUSD",1726072983017,0.001,57179.0,57178.0,1.3744769]
["bitfinex","BTCUSD",1726072984096,0.001,57179.0,57178.0,1.7593509]
["bitfinex","BTCUSD",1726072984752,0.001,57179.0,57178.0,2.08538417]
["bitfinex","BTCUSD",1726072984963,0.4721,57191.0,57190.0,1.369988]
["bitfinex","BTCUSD",1726072985204,0.000818,57194.0,57193.0,0.874232]
["bitfinex","BTCUSD",1726072985422,0.000818,57194.0,57193.0,1.223925]
["bitfinex","BTCUSD",1726072985862,0.02823308,57194.0,57193.0,1.223925]
["bitfinex","BTCUSD",1726072986091,0.02823308,57194.0,57193.0,1.7177611]
["bitfinex","BTCUSD",1726072986307,0.02823308,57194.0,57193.0,1.3680681]
["bitfinex","BTCUSD",1726072986983,0.02823308,57194.0,57193.0,1.7177611]
["bitfinex","BTCUSD",1726072987197,0.000818,57194.0,57193.0,1.7177611]
["bitfinex","BTCUSD",1726072987410,0.000818,57194.0,57193.0,1.7187611]
["bitfinex","BTCUSD",1726072987627,0.000818,57194.0,57193.0,1.7417611]
["bitfinex","BTCUSD",1726072987849,0.000818,57194.0,57193.0,2.01793065]
["bitfinex","BTCUSD",1726072988043,0.000818,57194.0,57193.0,2.03193065]
["bitfinex","BTCUSD",1726072988264,0.001818,57194.0,57193.0,2.04593065]
["bitfinex","BTCUSD",1726072989026,0.001818,57194.0,57193.0,1.8677611]
["bitfinex","BTCUSD",1726072989275,0.001818,57194.0,57193.0,1.8447611]
["bitfinex","BTCUSD",1726072991673,0.001818,57194.0,57193.0,2.1944541]
["bitfinex","BTCUSD",1726072991878,0.001818,57194.0,57193.0,1.8447611]
["bitfinex","BTCUSD",1726072992317,0.000819,57201.0,57200.0,1.223775]
["bitfinex","BTCUSD",1726072992546,0.000819,57201.0,57200.0,0.874125]
["bitfinex","BTCUSD",1726072992975,0.000819,57201.0,57200.0,1.012325]
["bitfinex","BTCUSD",1726072993192,0.000819,57201.0,57200.0,1.361975]
["bitfinex","BTCUSD",1726072993406,0.000819,57201.0,57200.0,1.4632075]
["bitfinex","BTCUSD",1726072993620,0.000819,57201.0,57200.0,1.4692075]
["bitfinex","BTCUSD",1726072993840,0.000819,57201.0,57200.0,1.367975]
["bitfinex","BTCUSD",1726072994726,0.001819,57201.0,57200.0,1.377975]
["bitfinex","BTCUSD",1726072996019,0.001819,57201.0,57200.0,1.37746168]
["bitfinex","BTCUSD",1726073002621,0.001819,57201.0,57200.0,1.72711168]
["bitfinex","BTCUSD",1726073004538,0.001819,57201.0,57200.0,1.75011168]
["bitfinex","BTCUSD",1726073004744,0.001819,57201.0,57200.0,1.82711168]
["bitfinex","BTCUSD",1726073005364,0.0016523,57201.0,57200.0,1.81711168]
["bitfinex","BTCUSD",1726073005631,0.0016523,57201.0,57200.0,1.82711168]
["bitfinex","BTCUSD",1726073005839,0.0026523,57201.0,57200.0,1.82711168]
["bitfinex","BTCUSD",1726073006043,0.0026523,57201.0,57200.0,1.98728123]
["bitfinex","BTCUSD",1726073006248,0.0036523,57201.0,57200.0,1.83111168]
["bitfinex","BTCUSD",1726073006903,0.0036523,57201.0,57200.0,1.82511168]
["bitfinex","BTCUSD",1726073007110,0.0036523,57201.0,57200.0,1.83911168]
["bitfinex","BTCUSD",1726073007314,0.0025777,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726073007942,0.0025777,57205.0,57204.0,1.223687]
["bitfinex","BTCUSD",1726073008563,0.0025777,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726073008773,0.22861097,57205.0,57200.0,0.014]
["bitfinex","BTCUSD",1726073008994,0.22861097,57205.0,57204.0,0.014]
["bitfinex","BTCUSD",1726073008995,0.1773877,57205.0,57204.0,0.014]
["bitfinex","BTCUSD",1726073009218,1.10265897,57205.0,57204.0,0.014]
["bitfinex","BTCUSD",1726073009463,1.10265897,57205.0,57204.0,0.028]
["bitfinex","BTCUSD",1726073009663,0.82863997,57205.0,57204.0,0.014]
["bitfinex","BTCUSD",1726073009874,0.22861097,57205.0,57204.0,0.349625]
["bitfinex","BTCUSD",1726073010082,0.22861097,57205.0,57204.0,0.524437]
["bitfinex","BTCUSD",1726073010288,0.22861097,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1726073010809,0.22861097,57205.0,57203.0,0.174815]
["bitfinex","BTCUSD",1726073011034,0.22861097,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1726073011035,0.22961097,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1726073011267,0.5280057,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1726073011491,1.24215797,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1726073011716,1.59177697,57205.0,57204.0,0.001]
["bitfinex","BTCUSD",1726073011938,1.59177697,57205.0,57204.0,0.008]
["bitfinex","BTCUSD",1726073012425,1.24115797,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1726073012647,0.349632,57203.0,57196.0,0.349674]
["bitfinex","BTCUSD",1726073012868,0.22603327,57200.0,57196.0,0.349674]
["bitfinex","BTCUSD",1726073013353,0.22603327,57200.0,57186.0,0.0795]
["bitfinex","BTCUSD",1726073013589,0.22603327,57195.0,57187.0,0.349727]
["bitfinex","BTCUSD",1726073013834,0.22603327,57195.0,57186.0,0.0795]
["bitfinex","BTCUSD",1726073014047,0.22603327,57199.0,57198.0,0.349662]
["bitfinex","BTCUSD",1726073014269,0.22603327,57199.0,57198.0,0.524493]
["bitfinex","BTCUSD",1726073014707,0.22603327,57203.0,57201.0,0.174821]
["bitfinex","BTCUSD",1726073014942,0.22603327,57203.0,57201.0,0.17482]
["bitfinex","BTCUSD",1726073015160,0.22603327,57203.0,57196.0,0.350669]
["bitfinex","BTCUSD",1726073015161,0.0025777,57205.0,57204.0,0.174812]
["bitfinex","BTCUSD",1726073015398,0.0025777,57205.0,57204.0,0.524437]
["bitfinex","BTCUSD",1726073015578,0.0025777,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726073016063,0.02998828,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726073016925,0.03198828,57205.0,57204.0,1.223687]
["bitfinex","BTCUSD",1726073017201,0.03198828,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726073017423,0.03398828,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726073018265,0.03198828,57205.0,57204.0,0.874062]
["bitfinex","BTCUSD",1726073018477,0.03198828,57205.0,57204.0,0.881062]
["bitfinex","BTCUSD",1726073018876,0.25602155,57205.0,57204.0,0.531437]
["bitfinex","BTCUSD",1726073019340,0.25602155,57205.0,57204.0,0.535437]
["bitfinex","BTCUSD",1726073019813,0.25602155,57205.0,57204.0,0.185812]
["bitfinex","BTCUSD",1726073020024,0.25602155,57205.0,57204.0,0.535437]
["bitfinex","BTCUSD",1726073021365,0.22861097,57205.0,57204.0,0.535437]
["bitfinex","BTCUSD",1726073021787,0.22861097,57205.0,57204.0,0.011]
["bitfinex","BTCUSD",1726073021788,1.10265797,57205.0,57204.0,0.011]
["bitfinex","BTCUSD",1726073022004,1.16555797,57205.0,57204.0,0.011]
["bitfinex","BTCUSD",1726073022936,1.18007762,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1726073023362,0.83045862,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1726073023582,0.30603062,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1726073023816,0.83245862,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1726073024023,0.48283962,57205.0,57204.0,0.007]
["bitfinex","BTCUSD",1726073024230,0.48283962,57205.0,57200.0,0.174822]
["bitfinex","BTCUSD",1726073024231,0.174815,57204.0,57200.0,0.174822]
["bitfinex","BTCUSD",1726073024441,0.22603327,57201.0,57199.0,0.176463]
["bitfinex","BTCUSD",1726073024649,0.01451965,57200.0,57199.0,0.176463]
["bitfinex","BTCUSD",1726073025311,0.01451965,57200.0,57199.0,0.001636]
["bitfinex","BTCUSD",1726073025527,0.22603327,57201.0,57199.0,0.001636]
["bitfinex","BTCUSD",1726073025733,0.01450585,57200.0,57199.0,0.005636]
["bitfinex","BTCUSD",1726073025949,0.01450585,57200.0,57199.0,0.176464]
["bitfinex","BTCUSD",1726073026160,0.01450585,57200.0,57199.0,0.181464]
["bitfinex","BTCUSD",1726073026371,0.01450585,57200.0,57199.0,0.882776]
["bitfinex","BTCUSD",1726073026593,0.01450585,57200.0,57199.0,0.961576]
["bitfinex","BTCUSD",1726073026800,0.01450585,57200.0,57199.0,1.311232]
["bitfinex","BTCUSD",1726073027447,0.01450585,57200.0,57199.0,1.306232]
["bitfinex","BTCUSD",1726073027690,0.01450585,57200.0,57199.0,1.310232]
["bitfinex","BTCUSD",1726073028164,0.01450585,57200.0,57199.0,0.956576]
["bitfinex","BTCUSD",1726073028427,0.01450585,57200.0,57199.0,0.961576]
["bitfinex","BTCUSD",1726073028871,0.01450585,57200.0,57199.0,0.008636]
["bitfinex","BTCUSD",1726073028872,0.2818423,57200.0,57199.0,0.008636]
["bitfinex","BTCUSD",1726073029312,0.2818423,57200.0,57199.0,0.183464]
["bitfinex","BTCUSD",1726073029313,0.24053912,57200.0,57199.0,0.183464]
["bitfinex","BTCUSD",1726073029526,0.22603327,57200.0,57199.0,0.183464]
["bitfinex","BTCUSD",1726073030240,0.76501681,57200.0,57199.0,0.008636]
["bitfinex","BTCUSD",1726073030445,0.24054181,57200.0,57199.0,0.008636]
["bitfinex","BTCUSD",1726073030661,0.24054181,57200.0,57199.0,0.183464]
["bitfinex","BTCUSD",1726073031570,0.24054181,57200.0,57199.0,0.008636]
["bitfinex","BTCUSD",1726073031780,0.26795542,57200.0,57199.0,0.008636]
["bitfinex","BTCUSD",1726073032027,0.26795542,57200.0,57199.0,0.882776]
["bitfinex","BTCUSD",1726073032028,0.24054181,57200.0,57199.0,0.882776]
["bitfinex","BTCUSD",1726073032270,0.0033957,57205.0,57199.0,0.882776]
["bitfinex","BTCUSD",1726073032271,0.22603327,57204.0,57199.0,0.882776]
["bitfinex","BTCUSD",1726073032505,0.22603327,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1726073032736,0.24054107,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1726073033223,0.24054107,57204.0,57203.0,0.87408]
["bitfinex","BTCUSD",1726073033434,0.24054107,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1726073033648,0.24254107,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1726073034580,0.41735507,57204.0,57200.0,0.174823]
["bitfinex","BTCUSD",1726073034808,0.41735507,57204.0,57200.0,0.349646]
["bitfinex","BTCUSD",1726073034809,0.0145078,57203.0,57200.0,0.349646]
["bitfinex","BTCUSD",1726073035039,0.25544613,57204.0,57203.0,0.174816]
["bitfinex","BTCUSD",1726073035291,0.25544613,57204.0,57201.0,0.174821]
["bitfinex","BTCUSD",1726073035759,0.26795811,57204.0,57200.0,0.05171086]
["bitfinex","BTCUSD",1726073036033,0.26795811,57204.0,57202.0,0.174816]
["bitfinex","BTCUSD",1726073036256,0.26795811,57204.0,57200.0,0.40135586]
["bitfinex","BTCUSD",1726073036257,0.22603327,57202.0,57200.0,0.05171086]
["bitfinex","BTCUSD",1726073036553,0.22603327,57202.0,57201.0,0.524466]
["bitfinex","BTCUSD",1726073036971,0.22603327,57202.0,57201.0,0.528466]
["bitfinex","BTCUSD",1726073037260,0.22603327,57202.0,57201.0,0.178822]
["bitfinex","BTCUSD",1726073037733,0.40085227,57202.0,57201.0,0.004]
["bitfinex","BTCUSD",1726073037980,0.76499875,57202.0,57201.0,0.05571086]
["bitfinex","BTCUSD",1726073038419,0.76499875,57202.0,57201.0,0.06071086]
["bitfinex","BTCUSD",1726073038685,1.11463675,57202.0,57201.0,0.06671086]
["bitfinex","BTCUSD",1726073038913,0.76499875,57202.0,57201.0,0.06671086]
["bitfinex","BTCUSD",1726073039149,0.76499875,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1726073039608,0.90229875,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1726073039857,1.25193675,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1726073040092,1.23742827,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1726073040341,1.25194505,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1726073041283,1.17634505,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1726073041529,1.52598305,57202.0,57201.0,0.015]
["bitfinex","BTCUSD",1726073041782,1.62598305,57202.0,57201.0,0.006]
["bitfinex","BTCUSD",1726073042030,1.62598305,57202.0,57199.0,0.001636]
["bitfinex","BTCUSD",1726073042031,0.174823,57201.0,57199.0,0.001636]
["bitfinex","BTCUSD",1726073042288,0.24254991,57202.0,57199.0,0.001636]
["bitfinex","BTCUSD",1726073042527,0.41936891,57202.0,57201.0,0.001]
["bitfinex","BTCUSD",1726073042792,0.23003327,57202.0,57201.0,0.175822]
["bitfinex","BTCUSD",1726073043039,0.23003327,57202.0,57200.0,0.174824]
["bitfinex","BTCUSD",1726073043040,0.24254016,57202.0,57200.0,0.174824]
["bitfinex","BTCUSD",1726073043269,0.01450689,57201.0,57199.0,0.176464]
["bitfinex","BTCUSD",1726073043523,0.01450689,57200.0,57199.0,0.176464]
["bitfinex","BTCUSD",1726073044249,0.01450689,57200.0,57199.0,0.001636]
["bitfinex","BTCUSD",1726073044482,0.18933189,57200.0,57199.0,0.001636]
["bitfinex","BTCUSD",1726073045188,0.01450689,57200.0,57199.0,0.005636]
["bitfinex","BTCUSD",1726073045649,0.0145109,57200.0,57199.0,0.005636]
["bitfinex","BTCUSD",1726073046148,0.0145109,57200.0,57199.0,0.53012]
["bitfinex","BTCUSD",1726073046858,0.0145109,57200.0,57199.0,0.181464]
["bitfinex","BTCUSD",1726073047790,0.0145109,57200.0,57199.0,0.880776]
["bitfinex","BTCUSD",1726073048535,0.24054417,57200.0,57199.0,0.181464]
["bitfinex","BTCUSD",1726073048810,0.80957512,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073049005,1.15922512,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073049277,0.80957512,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073049508,0.80956875,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073049733,1.15921875,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073049962,0.80956875,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073050453,1.15921875,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073050935,1.50886875,57200.0,57199.0,0.006636]
["bitfinex","BTCUSD",1726073051429,1.50886875,57200.0,57186.0,0.05183422]
["bitfinex","BTCUSD",1726073051430,0.174864,57187.0,57186.0,0.05183422]
["bitfinex","BTCUSD",1726073051659,0.174874,57184.0,57183.0,0.05183422]
["bitfinex","BTCUSD",1726073051910,0.174874,57184.0,57182.0,0.07775133]
["bitfinex","BTCUSD",1726073051911,0.174877,57183.0,57182.0,0.05183422]
["bitfinex","BTCUSD",1726073052134,0.524631,57183.0,57182.0,0.05183422]
["bitfinex","BTCUSD",1726073052377,1.26869495,57183.0,57182.0,0.05183422]
["bitfinex","BTCUSD",1726073052624,1.26869495,57183.0,57179.0,0.10366845]
["bitfinex","BTCUSD",1726073052625,0.236662,57183.0,57179.0,0.05183422]
["bitfinex","BTCUSD",1726073052864,1.287123,57179.0,57178.0,0.05347022]
["bitfinex","BTCUSD",1726073053089,0.937145,57179.0,57178.0,0.001636]
["bitfinex","BTCUSD",1726073053315,1.31986377,57179.0,57178.0,0.001636]
["bitfinex","BTCUSD",1726073053544,1.41986377,57179.0,57178.0,0.001636]
["bitfinex","BTCUSD",1726073053792,1.80164177,57179.0,57178.0,0.001636]
["bitfinex","BTCUSD",1726073054053,1.10070827,57164.0,57163.0,0.0042137]
["bitfinex","BTCUSD",1726073054730,1.45057827,57164.0,57163.0,0.0042137]
["bitfinex","BTCUSD",1726073054988,1.14526422,57164.0,57163.0,0.0042137]
["bitfinex","BTCUSD",1726073055258,1.49513422,57164.0,57163.0,0.0042137]
["bitfinex","BTCUSD",1726073055587,1.01336,57152.0,57151.0,0.0025777]
["bitfinex","BTCUSD",1726073055764,1.363304,57152.0,57151.0,0.0025777]
["bitfinex","BTCUSD",1726073056008,1.49824477,57152.0,57151.0,0.0025777]
["bitfinex","BTCUSD",1726073056272,1.52824477,57152.0,57151.0,0.0025777]
["bitfinex","BTCUSD",1726073056517,1.52824477,57152.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073056518,0.874982,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073056770,0.75102227,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073057244,1.23045989,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073057495,1.62300884,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073058151,1.62500884,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073058475,1.62600884,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073059250,1.62300884,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073059485,1.63100884,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073059730,0.26147789,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073059973,0.43647389,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073060196,0.26147789,57144.0,57142.0,0.176637]
["bitfinex","BTCUSD",1726073060667,0.26147789,57144.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073060903,0.03544462,57144.0,57143.0,0.176635]
["bitfinex","BTCUSD",1726073061431,0.03544462,57144.0,57143.0,0.876633]
["bitfinex","BTCUSD",1726073061432,0.008,57144.0,57143.0,0.876633]
["bitfinex","BTCUSD",1726073061686,0.0629,57163.0,57143.0,0.876633]
["bitfinex","BTCUSD",1726073061687,0.22603327,57156.0,57152.0,0.174971]
["bitfinex","BTCUSD",1726073061967,0.174967,57154.0,57150.0,0.317477]
["bitfinex","BTCUSD",1726073062180,0.22603327,57156.0,57150.0,0.1425]
["bitfinex","BTCUSD",1726073062181,0.174969,57153.0,57150.0,0.1425]
["bitfinex","BTCUSD",1726073062448,0.22603327,57152.0,57150.0,0.1425]
["bitfinex","BTCUSD",1726073062663,0.22603327,57152.0,57150.0,0.1415]
["bitfinex","BTCUSD",1726073062895,0.174975,57151.0,57150.0,0.1415]
["bitfinex","BTCUSD",1726073063118,0.524925,57151.0,57150.0,0.1415]
["bitfinex","BTCUSD",1726073063414,0.524925,57151.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726073063415,0.22603327,57152.0,57144.0,0.0777]
["bitfinex","BTCUSD",1726073063659,0.174993,57145.0,57144.0,0.0767]
["bitfinex","BTCUSD",1726073063912,0.40102627,57145.0,57144.0,0.0767]
["bitfinex","BTCUSD",1726073064388,0.42846675,57145.0,57144.0,0.0767]
["bitfinex","BTCUSD",1726073064851,0.25347375,57145.0,57144.0,0.0767]
["bitfinex","BTCUSD",1726073065097,0.02744048,57145.0,57144.0,0.0767]
["bitfinex","BTCUSD",1726073065353,0.02744048,57145.0,57144.0,0.251696]
["bitfinex","BTCUSD",1726073065611,0.02744048,57145.0,57144.0,0.313896]
["bitfinex","BTCUSD",1726073065887,0.02744048,57145.0,57144.0,1.011882]
["bitfinex","BTCUSD",1726073066128,0.349905,57159.0,57149.0,0.349961]
["bitfinex","BTCUSD",1726073066129,0.22603327,57157.0,57149.0,0.349961]
["bitfinex","BTCUSD",1726073066378,0.174971,57153.0,57145.0,0.349984]
["bitfinex","BTCUSD",1726073066652,0.174962,57156.0,57148.0,0.0768]
["bitfinex","BTCUSD",1726073066879,0.174962,57156.0,57152.0,0.17497]
["bitfinex","BTCUSD",1726073066880,0.20239908,57156.0,57152.0,0.17497]
["bitfinex","BTCUSD",1726073067131,0.20239908,57156.0,57152.0,0.17397]
["bitfinex","BTCUSD",1726073067374,0.20239908,57156.0,57153.0,0.174968]
["bitfinex","BTCUSD",1726073067375,0.02743708,57156.0,57153.0,0.174968]
["bitfinex","BTCUSD",1726073067588,0.02743708,57156.0,57148.0,0.0758]
["bitfinex","BTCUSD",1726073067816,0.03043708,57156.0,57155.0,0.238862]
["bitfinex","BTCUSD",1726073068066,0.03043708,57156.0,57155.0,0.0639]
["bitfinex","BTCUSD",1726073068320,0.20239608,57156.0,57155.0,0.0639]
["bitfinex","BTCUSD",1726073068559,0.174968,57154.0,57151.0,0.001638]
["bitfinex","BTCUSD",1726073068818,0.22603327,57153.0,57152.0,0.174971]
["bitfinex","BTCUSD",1726073069049,0.20521708,57156.0,57152.0,0.174971]
["bitfinex","BTCUSD",1726073069269,0.20621608,57156.0,57155.0,0.011]
["bitfinex","BTCUSD",1726073069971,0.03125608,57156.0,57155.0,0.011]
["bitfinex","BTCUSD",1726073070200,0.20521508,57156.0,57155.0,0.011]
["bitfinex","BTCUSD",1726073070440,0.20621508,57156.0,57155.0,0.016]
["bitfinex","BTCUSD",1726073070643,0.55610032,57156.0,57155.0,0.005]
["bitfinex","BTCUSD",1726073070902,1.25593832,57156.0,57155.0,0.005]
["bitfinex","BTCUSD",1726073071160,1.31963832,57156.0,57155.0,0.005]
["bitfinex","BTCUSD",1726073071400,1.39220124,57156.0,57155.0,0.005]
["bitfinex","BTCUSD",1726073071640,1.39320124,57156.0,57155.0,0.015]
["bitfinex","BTCUSD",1726073071872,1.42320124,57156.0,57155.0,0.015]
["bitfinex","BTCUSD",1726073072129,1.42320124,57156.0,57155.0,0.01]
["bitfinex","BTCUSD",1726073072130,1.42220124,57156.0,57155.0,0.01]
["bitfinex","BTCUSD",1726073072367,1.42220124,57156.0,57151.0,0.001638]
["bitfinex","BTCUSD",1726073072368,1.224804,57152.0,57151.0,0.001638]
["bitfinex","BTCUSD",1726073072587,0.40100527,57152.0,57151.0,0.001638]
["bitfinex","BTCUSD",1726073072833,0.40100527,57152.0,57151.0,0.082138]
["bitfinex","BTCUSD",1726073073046,0.75094927,57152.0,57151.0,0.082138]
["bitfinex","BTCUSD",1726073073731,0.40100527,57152.0,57151.0,0.082138]
["bitfinex","BTCUSD",1726073074415,0.40100527,57152.0,57151.0,0.089138]
["bitfinex","BTCUSD",1726073074615,0.42844363,57152.0,57151.0,0.086138]
["bitfinex","BTCUSD",1726073074884,0.77938763,57152.0,57151.0,0.087138]
["bitfinex","BTCUSD",1726073075093,0.25447163,57152.0,57151.0,0.087138]
["bitfinex","BTCUSD",1726073075313,0.25447163,57152.0,57151.0,0.154638]
["bitfinex","BTCUSD",1726073075524,0.42944363,57152.0,57151.0,0.154638]
["bitfinex","BTCUSD",1726073076189,1.12833163,57152.0,57151.0,0.005638]
["bitfinex","BTCUSD",1726073076843,0.42844363,57152.0,57151.0,0.005638]
["bitfinex","BTCUSD",1726073077292,0.77838763,57152.0,57151.0,0.001638]
["bitfinex","BTCUSD",1726073077512,0.42844363,57152.0,57151.0,0.001638]
["bitfinex","BTCUSD",1726073077718,0.78038763,57152.0,57151.0,0.012638]
["bitfinex","BTCUSD",1726073077961,0.77938763,57152.0,57151.0,0.005638]
["bitfinex","BTCUSD",1726073078185,0.77938763,57152.0,57151.0,0.011638]
["bitfinex","BTCUSD",1726073078439,1.12933163,57152.0,57151.0,0.011638]
["bitfinex","BTCUSD",1726073078647,1.13033163,57152.0,57151.0,0.015638]
["bitfinex","BTCUSD",1726073080621,1.54417563,57152.0,57151.0,0.015638]
["bitfinex","BTCUSD",1726073081397,1.51673727,57152.0,57151.0,0.015638]
["bitfinex","BTCUSD",1726073081598,1.51573727,57152.0,57151.0,0.005638]
["bitfinex","BTCUSD",1726073081808,1.61573727,57152.0,57151.0,0.010638]
["bitfinex","BTCUSD",1726073082029,1.61673727,57152.0,57151.0,0.006638]
["bitfinex","BTCUSD",1726073082510,1.61673727,57152.0,57151.0,0.008638]
["bitfinex","BTCUSD",1726073082977,1.64673727,57152.0,57151.0,0.008638]
["bitfinex","BTCUSD",1726073083210,1.64473727,57152.0,57151.0,0.008638]
["bitfinex","BTCUSD",1726073083444,0.174993,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073083671,1.23296451,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073083891,1.58295051,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073084340,1.55295051,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073084594,1.58039434,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073084834,1.5784281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073085076,1.5794281,57145.0,57144.0,0.0047549]
["bitfinex","BTCUSD",1726073085295,1.5804281,57145.0,57144.0,0.0107549]
["bitfinex","BTCUSD",1726073085513,1.5784281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073085974,1.5794281,57145.0,57144.0,0.0097549]
["bitfinex","BTCUSD",1726073086170,1.5784281,57145.0,57144.0,0.0047549]
["bitfinex","BTCUSD",1726073087170,1.5784281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073087562,1.5794281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073088021,1.5824281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073088530,1.5844281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073088739,1.5854281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073088978,1.5834281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073089188,1.5854281,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073089562,1.9354141,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073090485,1.9414141,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073090720,1.9284141,57145.0,57144.0,0.0017549]
["bitfinex","BTCUSD",1726073090955,1.5784281,57145.0,57144.0,0.0037549]
["bitfinex","BTCUSD",1726073091193,1.5794281,57145.0,57144.0,0.0067549]
["bitfinex","BTCUSD",1726073091419,1.55198427,57145.0,57144.0,0.0067549]
["bitfinex","BTCUSD",1726073091897,0.75201227,57145.0,57144.0,0.0067549]
["bitfinex","BTCUSD",1726073092137,0.75201227,57145.0,57144.0,0.0891549]
["bitfinex","BTCUSD",1726073092376,0.22703327,57145.0,57144.0,0.2641509]
["bitfinex","BTCUSD",1726073092610,0.1,57153.0,57144.0,0.2641509]
["bitfinex","BTCUSD",1726073092611,0.22603327,57149.0,57147.0,0.174986]
["bitfinex","BTCUSD",1726073092842,0.22603327,57149.0,57144.0,0.0891549]
["bitfinex","BTCUSD",1726073093068,0.40101527,57149.0,57145.0,0.174992]
["bitfinex","BTCUSD",1726073093294,0.22603327,57149.0,57145.0,0.174992]
["bitfinex","BTCUSD",1726073093834,0.22603327,57149.0,57144.0,0.4391409]
["bitfinex","BTCUSD",1726073094064,0.22603327,57145.0,57144.0,0.0861549]
["bitfinex","BTCUSD",1726073094306,0.40102627,57145.0,57144.0,0.0861549]
["bitfinex","BTCUSD",1726073094541,0.75101227,57145.0,57144.0,0.0857929]
["bitfinex","BTCUSD",1726073094765,0.75101227,57145.0,57144.0,0.0033929]
["bitfinex","BTCUSD",1726073094766,1.12843808,57145.0,57144.0,0.0033929]
["bitfinex","BTCUSD",1726073095023,0.526989,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726073095269,1.324975,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726073095501,1.326975,57144.0,57143.0,0.001636]
["bitfinex","BTCUSD",1726073096191,0.906997,57143.0,57142.0,0.001636]
["bitfinex","BTCUSD",1726073096425,0.906997,57143.0,57135.0,0.001636]
["bitfinex","BTCUSD",1726073096426,0.557007,57142.0,57135.0,0.05300128]
["bitfinex","BTCUSD",1726073096660,1.355017,57142.0,57135.0,0.001636]
["bitfinex","BTCUSD",1726073097632,1.356017,57142.0,57137.0,0.05136528]
["bitfinex","BTCUSD",1726073098107,1.355017,57142.0,57137.0,0.05136528]
["bitfinex","BTCUSD",1726073098567,1.331017,57142.0,57140.0,0.05136528]
["bitfinex","BTCUSD",1726073098786,0.981012,57142.0,57140.0,0.05136528]
["bitfinex","BTCUSD",1726073099221,1.331017,57142.0,57140.0,0.05136528]
["bitfinex","BTCUSD",1726073099450,1.331017,57142.0,57141.0,0.39917674]
["bitfinex","BTCUSD",1726073099689,1.331017,57142.0,57141.0,0.05360258]
["bitfinex","BTCUSD",1726073100431,0.281002,57142.0,57141.0,0.001636]
["bitfinex","BTCUSD",1726073100653,0.002,57142.0,57141.0,0.71261863]
["bitfinex","BTCUSD",1726073100881,0.3105211,57149.0,57142.0,0.175001]
["bitfinex","BTCUSD",1726073101117,0.4855031,57149.0,57146.0,0.05192466]
["bitfinex","BTCUSD",1726073101339,0.3105211,57149.0,57148.0,0.524952]
["bitfinex","BTCUSD",1726073101569,0.350739,57156.0,57150.0,0.144]
["bitfinex","BTCUSD",1726073101570,0.000819,57156.0,57150.0,0.144]
["bitfinex","BTCUSD",1726073101786,0.000819,57156.0,57152.0,0.05192179]
["bitfinex","BTCUSD",1726073101787,0.3113401,57156.0,57152.0,0.05192179]
["bitfinex","BTCUSD",1726073102006,0.3113401,57156.0,57153.0,0.05192179]
["bitfinex","BTCUSD",1726073102007,0.174966,57154.0,57153.0,0.05192179]
["bitfinex","BTCUSD",1726073102245,0.6612631,57156.0,57152.0,0.112977]
["bitfinex","BTCUSD",1726073102246,0.3113401,57156.0,57152.0,0.112977]
["bitfinex","BTCUSD",1726073102494,0.000819,57156.0,57155.0,0.174962]
["bitfinex","BTCUSD",1726073102753,0.000819,57156.0,57154.0,0.05191051]
["bitfinex","BTCUSD",1726073102968,0.03113401,57155.0,57154.0,0.174964]
["bitfinex","BTCUSD",1726073103182,0.000819,57156.0,57154.0,0.05191051]
["bitfinex","BTCUSD",1726073103435,0.175779,57156.0,57154.0,0.05191051]
["bitfinex","BTCUSD",1726073103657,0.000819,57156.0,57155.0,0.349925]
["bitfinex","BTCUSD",1726073103885,0.02825391,57156.0,57155.0,1.4644185]
["bitfinex","BTCUSD",1726073104111,0.02925391,57156.0,57155.0,1.11580548]
["bitfinex","BTCUSD",1726073104333,0.02825391,57156.0,57155.0,1.43082664]
["bitfinex","BTCUSD",1726073104558,0.02925391,57156.0,57155.0,1.78075164]
["bitfinex","BTCUSD",1726073104773,0.02925391,57156.0,57155.0,1.58645352]
["bitfinex","BTCUSD",1726073104774,0.03025391,57156.0,57155.0,1.58645352]
["bitfinex","BTCUSD",1726073104987,0.03025391,57156.0,57155.0,1.43082664]
["bitfinex","BTCUSD",1726073105425,0.03025391,57156.0,57155.0,0.64015529]
["bitfinex","BTCUSD",1726073105859,0.03025391,57156.0,57155.0,0.63703479]
["bitfinex","BTCUSD",1726073105860,0.03125391,57156.0,57155.0,0.63703479]
["bitfinex","BTCUSD",1726073106076,0.03125391,57156.0,57155.0,0.98695979]
["bitfinex","BTCUSD",1726073106305,0.03125391,57156.0,57155.0,0.46207279]
["bitfinex","BTCUSD",1726073106556,0.06543141,57156.0,57155.0,0.59177889]
["bitfinex","BTCUSD",1726073106788,0.06543141,57156.0,57155.0,0.50394689]
["bitfinex","BTCUSD",1726073106789,0.24039041,57156.0,57155.0,0.50394689]
["bitfinex","BTCUSD",1726073107019,0.94022841,57156.0,57155.0,0.31887279]
["bitfinex","BTCUSD",1726073107242,0.59030941,57156.0,57155.0,0.008]
["bitfinex","BTCUSD",1726073107456,0.94022841,57156.0,57155.0,0.008]
["bitfinex","BTCUSD",1726073108107,0.03125391,57156.0,57155.0,0.008]
["bitfinex","BTCUSD",1726073108565,0.20621291,57156.0,57155.0,0.008]
["bitfinex","BTCUSD",1726073109011,0.03125391,57156.0,57155.0,0.182962]
["bitfinex","BTCUSD",1726073109226,0.03125391,57156.0,57155.0,0.008]
["bitfinex","BTCUSD",1726073110105,0.03125391,57156.0,57155.0,0.182962]
["bitfinex","BTCUSD",1726073110761,0.03125391,57156.0,57155.0,0.882812]
["bitfinex","BTCUSD",1726073110990,0.003819,57156.0,57155.0,1.023712]
["bitfinex","BTCUSD",1726073111208,0.003819,57156.0,57155.0,0.323862]
["bitfinex","BTCUSD",1726073111446,0.003819,57156.0,57155.0,0.1489]
["bitfinex","BTCUSD",1726073111664,0.178778,57156.0,57155.0,0.1489]
["bitfinex","BTCUSD",1726073111881,0.528697,57156.0,57155.0,0.008]
["bitfinex","BTCUSD",1726073112101,0.527697,57156.0,57155.0,0.004]
["bitfinex","BTCUSD",1726073112564,0.528697,57156.0,57155.0,0.008]
["bitfinex","BTCUSD",1726073112793,0.003819,57156.0,57155.0,0.182962]
["bitfinex","BTCUSD",1726073113305,0.001819,57156.0,57155.0,0.004]
["bitfinex","BTCUSD",1726073113973,0.000819,57156.0,57152.0,0.349939]
["bitfinex","BTCUSD",1726073114191,0.000819,57156.0,57155.0,0.174962]
["bitfinex","BTCUSD",1726073114428,0.02825461,57156.0,57155.0,0.260062]
["bitfinex","BTCUSD",1726073114646,0.02825461,57156.0,57155.0,0.609987]
["bitfinex","BTCUSD",1726073114863,0.02825461,57156.0,57155.0,0.957912]
["bitfinex","BTCUSD",1726073115103,0.02825461,57156.0,57155.0,1.020312]
["bitfinex","BTCUSD",1726073115332,0.02925461,57156.0,57155.0,1.018312]
["bitfinex","BTCUSD",1726073115544,0.03025461,57156.0,57155.0,1.022312]
["bitfinex","BTCUSD",1726073116196,0.02925461,57156.0,57155.0,1.372237]
["bitfinex","BTCUSD",1726073116421,0.6628604,57172.0,57169.0,0.174919]
["bitfinex","BTCUSD",1726073116422,0.3130384,57172.0,57169.0,0.174919]
["bitfinex","BTCUSD",1726073116640,0.3130384,57172.0,57169.0,0.1406]
["bitfinex","BTCUSD",1726073116938,0.0025173,57172.0,57171.0,0.174913]
["bitfinex","BTCUSD",1726073117373,0.0025173,57172.0,57169.0,0.1406]
["bitfinex","BTCUSD",1726073117374,0.3130384,57172.0,57169.0,0.1406]
["bitfinex","BTCUSD",1726073117590,0.3130384,57172.0,57169.0,0.490434]
["bitfinex","BTCUSD",1726073117591,0.0025173,57172.0,57169.0,0.490434]
["bitfinex","BTCUSD",1726073117805,0.3130384,57172.0,57169.0,0.1406]
["bitfinex","BTCUSD",1726073118038,0.174914,57171.0,57169.0,0.1406]
["bitfinex","BTCUSD",1726073118249,0.174916,57170.0,57169.0,0.0763]
["bitfinex","BTCUSD",1726073118677,0.20234542,57170.0,57169.0,0.0763]
["bitfinex","BTCUSD",1726073118895,0.20234542,57170.0,57169.0,0.0903]
["bitfinex","BTCUSD",1726073119104,0.02742942,57170.0,57169.0,0.0903]
["bitfinex","BTCUSD",1726073119318,0.02742942,57170.0,57169.0,0.0943]
["bitfinex","BTCUSD",1726073119729,0.02742942,57170.0,57169.0,0.0803]
["bitfinex","BTCUSD",1726073119940,0.55317842,57170.0,57169.0,0.0943]
["bitfinex","BTCUSD",1726073120151,0.90301142,57170.0,57169.0,0.018]
["bitfinex","BTCUSD",1726073120359,0.175916,57170.0,57169.0,0.018]
["bitfinex","BTCUSD",1726073120773,0.175916,57170.0,57169.0,0.014]
["bitfinex","BTCUSD",1726073120986,0.175916,57170.0,57169.0,0.028]
["bitfinex","BTCUSD",1726073121219,0.001,57170.0,57169.0,0.028]
["bitfinex","BTCUSD",1726073121437,0.3138574,57172.0,57171.0,0.174913]
["bitfinex","BTCUSD",1726073121645,0.0033363,57172.0,57171.0,0.52474]
["bitfinex","BTCUSD",1726073122062,0.0033363,57172.0,57171.0,0.174913]
["bitfinex","BTCUSD",1726073122271,0.0033363,57172.0,57171.0,0.52474]
["bitfinex","BTCUSD",1726073122483,0.0033363,57172.0,57171.0,0.174913]
["bitfinex","BTCUSD",1726073122941,0.0043363,57172.0,57171.0,0.188913]
["bitfinex","BTCUSD",1726073123186,0.0033363,57172.0,57171.0,0.874567]
["bitfinex","BTCUSD",1726073123632,0.03076268,57172.0,57171.0,0.0757]
["bitfinex","BTCUSD",1726073123847,0.34128378,57172.0,57163.0,0.1397]
["bitfinex","BTCUSD",1726073124063,0.34128378,57172.0,57164.0,0.174934]
["bitfinex","BTCUSD",1726073124064,0.349834,57170.0,57164.0,0.174934]
["bitfinex","BTCUSD",1726073124276,0.34128378,57172.0,57171.0,0.001]
["bitfinex","BTCUSD",1726073124553,0.86701478,57172.0,57171.0,0.015]
["bitfinex","BTCUSD",1726073124765,0.174923,57168.0,57164.0,0.174934]
["bitfinex","BTCUSD",1726073125210,1.04192578,57172.0,57163.0,0.1537]
["bitfinex","BTCUSD",1726073125211,0.1924193,57167.0,57163.0,0.328638]
["bitfinex","BTCUSD",1726073125431,0.4854481,57167.0,57163.0,0.1537]
["bitfinex","BTCUSD",1726073125880,0.4854481,57167.0,57163.0,0.328637]
["bitfinex","BTCUSD",1726073126087,0.174935,57164.0,57163.0,0.0897]
["bitfinex","BTCUSD",1726073126294,0.3105211,57167.0,57164.0,0.014]
["bitfinex","BTCUSD",1726073126500,0.4854481,57167.0,57164.0,0.014]
["bitfinex","BTCUSD",1726073126953,0.02743078,57167.0,57166.0,0.174929]
["bitfinex","BTCUSD",1726073127156,0.02743078,57167.0,57166.0,0.585887]
["bitfinex","BTCUSD",1726073127361,0.02743078,57167.0,57166.0,0.935745]
["bitfinex","BTCUSD",1726073127786,0.02743078,57167.0,57166.0,1.367903]
["bitfinex","BTCUSD",1726073128004,0.0033363,57172.0,57171.0,1.371294]
["bitfinex","BTCUSD",1726073128480,0.03076249,57172.0,57171.0,1.371294]
["bitfinex","BTCUSD",1726073129314,0.03076249,57172.0,57171.0,1.385294]
["bitfinex","BTCUSD",1726073129543,0.03176249,57172.0,57171.0,1.385294]
["bitfinex","BTCUSD",1726073130400,0.03176249,57172.0,57171.0,1.035467]
["bitfinex","BTCUSD",1726073131050,0.03176249,57172.0,57171.0,0.1609]
["bitfinex","BTCUSD",1726073131261,0.3148574,57172.0,57171.0,0.0963]
["bitfinex","BTCUSD",1726073131469,0.4897674,57172.0,57171.0,0.014]
["bitfinex","BTCUSD",1726073131679,0.3148574,57172.0,57171.0,0.014]
["bitfinex","BTCUSD",1726073131894,0.3148574,57172.0,57171.0,0.202913]
["bitfinex","BTCUSD",1726073131895,0.3158574,57172.0,57171.0,0.202913]
["bitfinex","BTCUSD",1726073132173,0.0053363,57172.0,57171.0,0.028]
["bitfinex","BTCUSD",1726073132576,0.1802463,57172.0,57171.0,0.028]
["bitfinex","BTCUSD",1726073132784,0.0053363,57172.0,57171.0,0.028]
["bitfinex","BTCUSD",1726073134033,0.1802463,57172.0,57171.0,0.028]
["bitfinex","BTCUSD",1726073134925,1.30848097,57172.0,57171.0,0.028]
["bitfinex","BTCUSD",1726073135129,1.2535094,57172.0,57171.0,0.028]
["bitfinex","BTCUSD",1726073135774,0.349856,57167.0,57162.0,0.0827]
["bitfinex","BTCUSD",1726073136007,0.3105211,57164.0,57162.0,0.0827]
["bitfinex","BTCUSD",1726073136228,0.4854571,57164.0,57162.0,0.0827]
["bitfinex","BTCUSD",1726073136882,0.3105211,57164.0,57162.0,0.25764]
["bitfinex","BTCUSD",1726073137108,0.174925,57168.0,57164.0,0.174934]
["bitfinex","BTCUSD",1726073137335,0.02743136,57164.0,57163.0,0.174938]
["bitfinex","BTCUSD",1726073137554,0.02743136,57164.0,57163.0,0.524814]
["bitfinex","BTCUSD",1726073138015,0.02743136,57164.0,57163.0,0.87469]
["bitfinex","BTCUSD",1726073138236,0.02843136,57164.0,57163.0,0.94009]
["bitfinex","BTCUSD",1726073138762,0.02843136,57164.0,57163.0,0.604214]
["bitfinex","BTCUSD",1726073138980,0.02943136,57164.0,57163.0,0.604214]
["bitfinex","BTCUSD",1726073139189,0.02843136,57164.0,57163.0,0.94009]
["bitfinex","BTCUSD",1726073139408,0.01655514,57164.0,57163.0,1.380066]
["bitfinex","BTCUSD",1726073140155,0.003,57164.0,57163.0,1.394066]
["bitfinex","BTCUSD",1726073140592,0.003,57164.0,57163.0,1.779032]
["bitfinex","BTCUSD",1726073140816,0.0033363,57172.0,57171.0,0.874567]
["bitfinex","BTCUSD",1726073141056,0.0033363,57172.0,57171.0,1.016367]
["bitfinex","BTCUSD",1726073141290,0.0033363,57172.0,57171.0,1.366194]
["bitfinex","BTCUSD",1726073142121,0.0033363,57172.0,57171.0,1.380194]
["bitfinex","BTCUSD",1726073142122,0.0043363,57172.0,57171.0,1.380194]
["bitfinex","BTCUSD",1726073142306,0.0043363,57172.0,57171.0,1.4398461]
["bitfinex","BTCUSD",1726073142724,0.0053363,57172.0,57171.0,1.4538461]
["bitfinex","BTCUSD",1726073142931,0.0063363,57172.0,57171.0,1.058367]
["bitfinex","BTCUSD",1726073143362,0.0063363,57172.0,57171.0,1.030367]
["bitfinex","BTCUSD",1726073143363,0.0043363,57172.0,57171.0,1.030367]
["bitfinex","BTCUSD",1726073143584,0.0043363,57172.0,57171.0,0.68054]
["bitfinex","BTCUSD",1726073143775,0.0043363,57172.0,57171.0,1.030367]
["bitfinex","BTCUSD",1726073144914,0.0043363,57172.0,57171.0,1.016367]
["bitfinex","BTCUSD",1726073144915,0.0033363,57172.0,57171.0,1.016367]
["bitfinex","BTCUSD",1726073145137,0.0033363,57172.0,57171.0,1.753021]
["bitfinex","BTCUSD",1726073145345,0.0025173,57184.0,57183.0,0.698521]
["bitfinex","BTCUSD",1726073145553,0.0025173,57184.0,57183.0,1.048275]
["bitfinex","BTCUSD",1726073145764,0.0025173,57184.0,57183.0,1.398029]
["bitfinex","BTCUSD",1726073145989,0.0025173,57184.0,57183.0,1.5380319]
["bitfinex","BTCUSD",1726073146843,0.0025173,57184.0,57183.0,1.362939]
["bitfinex","BTCUSD",1726073148203,0.0025173,57184.0,57183.0,1.376939]
["bitfinex","BTCUSD",1726073148655,0.0025173,57184.0,57183.0,1.041185]
["bitfinex","BTCUSD",1726073149490,0.0025173,57184.0,57183.0,1.013185]
["bitfinex","BTCUSD",1726073149695,0.0025173,57184.0,57183.0,1.027185]
["bitfinex","BTCUSD",1726073150630,0.0025173,57184.0,57183.0,0.327677]
["bitfinex","BTCUSD",1726073150848,0.0025173,57184.0,57183.0,0.677431]
["bitfinex","BTCUSD",1726073151071,0.0025173,57184.0,57183.0,1.027185]
["bitfinex","BTCUSD",1726073151477,0.0025173,57184.0,57183.0,1.390939]
["bitfinex","BTCUSD",1726073152880,0.0025173,57184.0,57183.0,1.041185]
["bitfinex","BTCUSD",1726073155447,0.0025173,57184.0,57183.0,1.390939]
["bitfinex","BTCUSD",1726073155649,0.0025173,57184.0,57183.0,1.041185]
["bitfinex","BTCUSD",1726073156677,0.0025173,57184.0,57183.0,1.5300352]
["bitfinex","BTCUSD",1726073157101,0.0025173,57184.0,57183.0,1.390939]
["bitfinex","BTCUSD",1726073157762,0.0033353,57184.0,57183.0,1.390939]
["bitfinex","BTCUSD",1726073159689,0.0033353,57184.0,57183.0,1.041185]
["bitfinex","BTCUSD",1726073160614,0.0033353,57184.0,57183.0,1.390939]
["bitfinex","BTCUSD",1726073161044,0.0033353,57184.0,57183.0,1.742693]
["bitfinex","BTCUSD",1726073161282,0.0033353,57184.0,57183.0,2.0679623]
["bitfinex","BTCUSD",1726073161895,0.0033353,57184.0,57183.0,2.0379623]
["bitfinex","BTCUSD",1726073162108,0.0033353,57184.0,57183.0,2.0239623]
["bitfinex","BTCUSD",1726073162331,0.0033353,57184.0,57183.0,2.0450623]
["bitfinex","BTCUSD",1726073162541,0.0033353,57184.0,57183.0,2.0590623]
["bitfinex","BTCUSD",1726073163208,0.0025173,57195.0,57194.0,1.012317]
["bitfinex","BTCUSD",1726073163440,0.0025173,57195.0,57194.0,1.362004]
["bitfinex","BTCUSD",1726073163935,0.0025173,57195.0,57194.0,1.4982044]
["bitfinex","BTCUSD",1726073165044,0.0025173,57195.0,57194.0,1.026317]
["bitfinex","BTCUSD",1726073165552,0.0025173,57195.0,57194.0,1.362004]
["bitfinex","BTCUSD",1726073165764,0.0025173,57195.0,57194.0,1.026317]
["bitfinex","BTCUSD",1726073166205,0.0025173,57195.0,57194.0,1.040317]
["bitfinex","BTCUSD",1726073167975,0.0025173,57195.0,57194.0,0.028]
["bitfinex","BTCUSD",1726073168428,0.78755644,57195.0,57194.0,0.028]
["bitfinex","BTCUSD",1726073168654,1.10201911,57195.0,57194.0,0.014]
["bitfinex","BTCUSD",1726073168901,1.10201911,57195.0,57184.0,0.0796]
["bitfinex","BTCUSD",1726073168902,0.22781911,57195.0,57184.0,0.0796]
["bitfinex","BTCUSD",1726073169165,0.22781911,57195.0,57194.0,0.174843]
["bitfinex","BTCUSD",1726073169388,0.0025173,57195.0,57194.0,0.52953]
["bitfinex","BTCUSD",1726073169611,0.0025173,57195.0,57194.0,0.887217]
["bitfinex","BTCUSD",1726073169837,0.0025173,57195.0,57194.0,1.035517]
["bitfinex","BTCUSD",1726073170322,0.0307504,57195.0,57194.0,0.68583]
["bitfinex","BTCUSD",1726073170547,0.22614824,57195.0,57194.0,0.021]
["bitfinex","BTCUSD",1726073170826,0.49129221,57195.0,57194.0,0.021]
["bitfinex","BTCUSD",1726073171048,0.49129221,57195.0,57194.0,0.008]
["bitfinex","BTCUSD",1726073171272,0.49129221,57195.0,57194.0,0.013]
["bitfinex","BTCUSD",1726073171273,0.31645221,57195.0,57194.0,0.013]
["bitfinex","BTCUSD",1726073171495,0.46387711,57195.0,57194.0,0.013]
["bitfinex","BTCUSD",1726073171888,0.22863711,57195.0,57194.0,0.008]
["bitfinex","BTCUSD",1726073172141,0.22863711,57195.0,57194.0,0.014]
["bitfinex","BTCUSD",1726073172353,0.75315711,57195.0,57194.0,0.014]
["bitfinex","BTCUSD",1726073173513,0.22863711,57195.0,57194.0,0.014]
["bitfinex","BTCUSD",1726073173752,0.40347711,57195.0,57194.0,0.006]
["bitfinex","BTCUSD",1726073173962,0.75315711,57195.0,57194.0,0.006]
["bitfinex","BTCUSD",1726073174203,1.18043711,57195.0,57194.0,0.006]
["bitfinex","BTCUSD",1726073174449,1.53011711,57195.0,57194.0,0.006]
["bitfinex","BTCUSD",1726073174680,1.53011711,57195.0,57184.0,0.349745]
["bitfinex","BTCUSD",1726073174681,0.349708,57191.0,57184.0,0.349745]
["bitfinex","BTCUSD",1726073174911,0.40015681,57190.0,57186.0,0.174866]
["bitfinex","BTCUSD",1726073175835,0.22530181,57190.0,57187.0,0.174864]
["bitfinex","BTCUSD",1726073176071,0.40015881,57190.0,57186.0,0.174867]
["bitfinex","BTCUSD",1726073176313,0.174862,57188.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073176551,0.40015981,57190.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073176797,0.22530181,57190.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073177040,0.174864,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073177264,0.174861,57188.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073177524,0.524593,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073177776,0.87628824,57187.0,57186.0,0.009]
["bitfinex","BTCUSD",1726073178255,0.87628824,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073178491,0.52655924,57187.0,57186.0,0.006]
["bitfinex","BTCUSD",1726073178727,0.52655924,57187.0,57186.0,0.015]
["bitfinex","BTCUSD",1726073178963,0.87628824,57187.0,57186.0,0.024]
["bitfinex","BTCUSD",1726073179197,0.524631,57183.0,57182.0,0.001636]
["bitfinex","BTCUSD",1726073179421,0.74993281,57183.0,57182.0,0.001636]
["bitfinex","BTCUSD",1726073179844,1.12710945,57183.0,57182.0,0.001636]
["bitfinex","BTCUSD",1726073180264,1.47686345,57183.0,57182.0,0.001636]
["bitfinex","BTCUSD",1726073180522,1.12710945,57183.0,57182.0,0.001636]
["bitfinex","BTCUSD",1726073180776,1.12710945,57183.0,57182.0,0.015636]
["bitfinex","BTCUSD",1726073181207,0.42760145,57183.0,57182.0,0.015636]
["bitfinex","BTCUSD",1726073181435,0.22530181,57183.0,57182.0,0.015636]
["bitfinex","BTCUSD",1726073181641,0.22530181,57187.0,57182.0,0.156436]
["bitfinex","BTCUSD",1726073181853,0.22530181,57191.0,57182.0,0.156436]
["bitfinex","BTCUSD",1726073182080,0.22530181,57191.0,57189.0,0.174857]
["bitfinex","BTCUSD",1726073182288,0.22530181,57191.0,57188.0,0.174861]
["bitfinex","BTCUSD",1726073182501,0.17486,57189.0,57185.0,0.174869]
["bitfinex","BTCUSD",1726073182711,0.0033353,57195.0,57191.0,0.17485]
["bitfinex","BTCUSD",1726073182712,0.40347811,57195.0,57191.0,0.17485]
["bitfinex","BTCUSD",1726073182932,0.0033353,57195.0,57183.0,0.00349691]
["bitfinex","BTCUSD",1726073183140,0.0033353,57195.0,57192.0,0.174849]
["bitfinex","BTCUSD",1726073183325,0.00196624,57194.0,57185.0,0.0605]
["bitfinex","BTCUSD",1726073183574,0.00196624,57194.0,57187.0,0.174864]
["bitfinex","BTCUSD",1726073183575,0.175671,57191.0,57187.0,0.174864]
["bitfinex","BTCUSD",1726073183812,0.175671,57191.0,57185.0,0.0605]
["bitfinex","BTCUSD",1726073183813,0.22530181,57189.0,57188.0,0.174861]
["bitfinex","BTCUSD",1726073184022,0.000818,57191.0,57190.0,0.174855]
["bitfinex","BTCUSD",1726073184227,0.000818,57191.0,57190.0,0.524566]
["bitfinex","BTCUSD",1726073184435,0.000818,57191.0,57190.0,1.34022707]
["bitfinex","BTCUSD",1726073184644,0.02823455,57191.0,57190.0,1.301188]
["bitfinex","BTCUSD",1726073185088,0.02823455,57191.0,57190.0,0.951477]
["bitfinex","BTCUSD",1726073185526,0.02823455,57191.0,57190.0,0.601766]
["bitfinex","BTCUSD",1726073185797,0.02823455,57191.0,57190.0,0.266055]
["bitfinex","BTCUSD",1726073186009,0.02823455,57191.0,57190.0,0.028]
["bitfinex","BTCUSD",1726073186437,0.02823455,57191.0,57190.0,0.2025981]
["bitfinex","BTCUSD",1726073186647,0.02823455,57191.0,57190.0,0.0277431]
["bitfinex","BTCUSD",1726073187294,0.02823455,57191.0,57190.0,0.2025981]
["bitfinex","BTCUSD",1726073187504,0.02823455,57191.0,57190.0,0.5523091]
["bitfinex","BTCUSD",1726073187735,0.02823455,57191.0,57190.0,0.9842201]
["bitfinex","BTCUSD",1726073187979,0.02823455,57191.0,57190.0,0.6345091]
["bitfinex","BTCUSD",1726073189736,0.02823455,57191.0,57190.0,0.0277431]
["bitfinex","BTCUSD",1726073189942,0.22877372,57191.0,57190.0,0.0277431]
["bitfinex","BTCUSD",1726073190147,0.57847872,57191.0,57190.0,0.0277431]
["bitfinex","BTCUSD",1726073190785,0.57847872,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073191182,0.57847872,57191.0,57190.0,0.017]
["bitfinex","BTCUSD",1726073191183,0.92818372,57191.0,57190.0,0.017]
["bitfinex","BTCUSD",1726073191394,0.55106217,57191.0,57190.0,0.017]
["bitfinex","BTCUSD",1726073191608,0.55106217,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073191609,0.525375,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073191829,0.525375,57191.0,57185.0,0.34974]
["bitfinex","BTCUSD",1726073191830,0.000818,57191.0,57187.0,0.174864]
["bitfinex","BTCUSD",1726073192140,0.000818,57191.0,57185.0,0.34974]
["bitfinex","BTCUSD",1726073192141,0.525375,57191.0,57190.0,0.002]
["bitfinex","BTCUSD",1726073192368,0.40015981,57190.0,57186.0,0.174867]
["bitfinex","BTCUSD",1726073192574,0.22530181,57190.0,57189.0,0.174858]
["bitfinex","BTCUSD",1726073192769,0.000818,57191.0,57190.0,0.174855]
["bitfinex","BTCUSD",1726073193861,0.000818,57191.0,57190.0,0.524566]
["bitfinex","BTCUSD",1726073194098,0.000818,57191.0,57190.0,0.662566]
["bitfinex","BTCUSD",1726073194517,0.02823624,57191.0,57190.0,0.664566]
["bitfinex","BTCUSD",1726073194956,0.02823624,57191.0,57190.0,1.014277]
["bitfinex","BTCUSD",1726073195163,0.02823624,57191.0,57190.0,0.664566]
["bitfinex","BTCUSD",1726073195398,0.02823624,57191.0,57190.0,0.673566]
["bitfinex","BTCUSD",1726073195839,0.02823624,57191.0,57190.0,0.664566]
["bitfinex","BTCUSD",1726073196119,0.02823624,57191.0,57190.0,0.0929]
["bitfinex","BTCUSD",1726073196325,0.04887829,57191.0,57190.0,0.0789]
["bitfinex","BTCUSD",1726073196535,0.20308824,57191.0,57190.0,0.002]
["bitfinex","BTCUSD",1726073196750,0.61839324,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073196972,0.96809824,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073197194,0.55279324,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073198298,0.55279324,57191.0,57190.0,0.026]
["bitfinex","BTCUSD",1726073198816,0.55279324,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073199027,0.02823624,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1726073200133,0.02823624,57191.0,57190.0,0.027]
["bitfinex","BTCUSD",1726073201335,0.000818,57191.0,57190.0,0.027]
["bitfinex","BTCUSD",1726073201540,0.349671,57197.0,57190.0,0.027]
["bitfinex","BTCUSD",1726073201541,0.000818,57205.0,57190.0,0.1661]
["bitfinex","BTCUSD",1726073201793,0.000818,57205.0,57201.0,0.87411]
["bitfinex","BTCUSD",1726073202028,0.000818,57205.0,57201.0,1.362854]
["bitfinex","BTCUSD",1726073203097,0.000818,57205.0,57201.0,1.397954]
["bitfinex","BTCUSD",1726073204817,0.000818,57205.0,57201.0,1.411954]
["bitfinex","BTCUSD",1726073205046,0.000818,57205.0,57201.0,1.425954]
["bitfinex","BTCUSD",1726073205272,0.000818,57205.0,57201.0,1.397954]
["bitfinex","BTCUSD",1726073205478,0.000818,57205.0,57201.0,1.411954]
["bitfinex","BTCUSD",1726073205689,0.000818,57205.0,57201.0,1.425954]
["bitfinex","BTCUSD",1726073205897,0.000818,57205.0,57201.0,1.411954]
["bitfinex","BTCUSD",1726073206314,0.000818,57205.0,57201.0,1.02721]
["bitfinex","BTCUSD",1726073206563,0.000818,57205.0,57201.0,1.04121]
["bitfinex","BTCUSD",1726073207243,0.02822827,57202.0,57201.0,0.028]
["bitfinex","BTCUSD",1726073207487,0.25353008,57202.0,57201.0,0.014]
["bitfinex","BTCUSD",1726073207709,0.42834908,57202.0,57201.0,0.014]
["bitfinex","BTCUSD",1726073207918,0.42834908,57202.0,57201.0,0.028]
["bitfinex","BTCUSD",1726073207919,0.25353008,57202.0,57201.0,0.028]
["bitfinex","BTCUSD",1726073208329,0.25353008,57202.0,57201.0,0.014]
["bitfinex","BTCUSD",1726073208532,0.25353008,57202.0,57201.0,0.028]
["bitfinex","BTCUSD",1726073208734,0.25353008,57202.0,57201.0,0.014]
["bitfinex","BTCUSD",1726073208939,0.47134739,57202.0,57201.0,0.021]
["bitfinex","BTCUSD",1726073209154,0.47134739,57202.0,57201.0,0.007]
["bitfinex","BTCUSD",1726073209155,0.25353008,57202.0,57201.0,0.007]
["bitfinex","BTCUSD",1726073209375,0.25353008,57202.0,57198.0,0.349661]
["bitfinex","BTCUSD",1726073209582,0.42834908,57202.0,57201.0,0.005]
["bitfinex","BTCUSD",1726073210039,0.77798708,57202.0,57201.0,0.005]
["bitfinex","BTCUSD",1726073210639,0.42834908,57202.0,57201.0,0.012]
["bitfinex","BTCUSD",1726073210847,0.42834908,57202.0,57201.0,0.005]
["bitfinex","BTCUSD",1726073211241,0.174823,57201.0,57197.0,0.174833]
["bitfinex","BTCUSD",1726073211669,0.174823,57201.0,57195.0,0.0777]
["bitfinex","BTCUSD",1726073211670,0.22611981,57202.0,57196.0,0.349673]
["bitfinex","BTCUSD",1726073211895,0.22611981,57202.0,57195.0,0.0777]
["bitfinex","BTCUSD",1726073211896,0.40094181,57202.0,57201.0,0.007]
["bitfinex","BTCUSD",1726073212120,1.10021781,57202.0,57201.0,0.007]
["bitfinex","BTCUSD",1726073212340,0.349653,57200.0,57192.0,0.414398]
["bitfinex","BTCUSD",1726073212546,0.40013381,57198.0,57197.0,0.014]
["bitfinex","BTCUSD",1726073212760,0.74979581,57198.0,57197.0,0.014]
["bitfinex","BTCUSD",1726073213188,0.74979581,57198.0,57197.0,0.008]
["bitfinex","BTCUSD",1726073213420,1.30935781,57198.0,57197.0,0.008]
["bitfinex","BTCUSD",1726073213634,1.16386381,57191.0,57190.0,0.001636]
["bitfinex","BTCUSD",1726073213852,1.16386381,57191.0,57184.0,0.001636]
["bitfinex","BTCUSD",1726073213853,0.618713,57185.0,57184.0,0.001636]
["bitfinex","BTCUSD",1726073214095,0.618713,57185.0,57167.0,0.0041533]
["bitfinex","BTCUSD",1726073214096,0.06,57181.0,57167.0,0.0041533]
["bitfinex","BTCUSD",1726073214317,0.06,57181.0,57174.0,0.52535264]
["bitfinex","BTCUSD",1726073214318,0.349803,57175.0,57174.0,0.52535264]
["bitfinex","BTCUSD",1726073214537,0.349816,57173.0,57167.0,0.0041533]
["bitfinex","BTCUSD",1726073214757,0.22530181,57175.0,57167.0,0.0041533]
["bitfinex","BTCUSD",1726073214972,0.174919,57170.0,57167.0,0.0041533]
["bitfinex","BTCUSD",1726073215220,0.22530181,57171.0,57167.0,0.1790773]
["bitfinex","BTCUSD",1726073215441,0.40021681,57171.0,57167.0,0.0041533]
["bitfinex","BTCUSD",1726073215659,0.40021681,57171.0,57167.0,0.1790793]
["bitfinex","BTCUSD",1726073215881,0.02742916,57171.0,57170.0,0.174916]
["bitfinex","BTCUSD",1726073216096,0.02742916,57171.0,57170.0,0.602049]
["bitfinex","BTCUSD",1726073216532,0.02742916,57171.0,57170.0,0.60153506]
["bitfinex","BTCUSD",1726073216966,0.02742916,57171.0,57170.0,1.01796806]
["bitfinex","BTCUSD",1726073218018,0.02842916,57171.0,57170.0,1.03196806]
["bitfinex","BTCUSD",1726073218233,0.02842916,57171.0,57170.0,0.68213506]
["bitfinex","BTCUSD",1726073218627,0.02842916,57171.0,57170.0,0.69613506]
["bitfinex","BTCUSD",1726073218866,0.02842916,57171.0,57170.0,0.34630206]
["bitfinex","BTCUSD",1726073219280,0.02842916,57171.0,57170.0,0.69613506]
["bitfinex","BTCUSD",1726073220571,0.02842916,57171.0,57170.0,1.04596806]
["bitfinex","BTCUSD",1726073220803,0.02842916,57171.0,57170.0,1.39580106]
["bitfinex","BTCUSD",1726073221465,0.001,57171.0,57170.0,1.04596806]
["bitfinex","BTCUSD",1726073222968,0.001,57171.0,57170.0,1.04760406]
["bitfinex","BTCUSD",1726073224715,0.02842658,57171.0,57170.0,1.04760406]
["bitfinex","BTCUSD",1726073226437,0.02842658,57171.0,57170.0,1.04734759]
["bitfinex","BTCUSD",1726073227114,0.02842658,57171.0,57170.0,1.39718059]
["bitfinex","BTCUSD",1726073227529,0.02842658,57171.0,57170.0,1.04734759]
["bitfinex","BTCUSD",1726073230312,0.02842658,57171.0,57170.0,0.173536]
["bitfinex","BTCUSD",1726073230550,0.02842658,57171.0,57170.0,0.029636]
["bitfinex","BTCUSD",1726073230551,0.77846839,57171.0,57170.0,0.029636]
["bitfinex","BTCUSD",1726073230772,1.12829539,57171.0,57170.0,0.029636]
["bitfinex","BTCUSD",1726073231179,1.12729539,57171.0,57170.0,0.001636]
["bitfinex","BTCUSD",1726073231380,1.09986881,57171.0,57170.0,0.001636]
["bitfinex","BTCUSD",1726073231615,1.10586881,57171.0,57170.0,0.001636]
["bitfinex","BTCUSD",1726073231869,1.45169581,57171.0,57170.0,0.001636]
["bitfinex","BTCUSD",1726073232119,1.44969581,57171.0,57170.0,0.001636]
["bitfinex","BTCUSD",1726073232337,1.44969581,57171.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073232338,0.174956,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073232555,0.525469,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073232773,0.875382,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073232987,0.525469,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073233417,0.875382,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073233629,0.525469,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073234052,0.875382,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073234260,0.525469,57157.0,57156.0,0.001638]
["bitfinex","BTCUSD",1726073234661,0.55290589,57157.0,57156.0,0.001138]
["bitfinex","BTCUSD",1726073234948,1.26473189,57157.0,57156.0,0.002138]
["bitfinex","BTCUSD",1726073235158,1.26473189,57157.0,57149.0,0.001638]
["bitfinex","BTCUSD",1726073235159,0.174978,57150.0,57149.0,0.001638]
["bitfinex","BTCUSD",1726073235371,1.10019181,57150.0,57149.0,0.001638]
["bitfinex","BTCUSD",1726073235578,0.22530181,57145.0,57144.0,0.0007933]
["bitfinex","BTCUSD",1726073235806,0.40029481,57145.0,57144.0,0.0007933]
["bitfinex","BTCUSD",1726073236032,0.75028081,57145.0,57144.0,0.0007933]
["bitfinex","BTCUSD",1726073236250,1.23836681,57145.0,57144.0,0.0007933]
["bitfinex","BTCUSD",1726073236675,1.23836681,57145.0,57144.0,0.0005364]
["bitfinex","BTCUSD",1726073237846,1.23936681,57145.0,57144.0,0.0025364]
["bitfinex","BTCUSD",1726073238067,1.58935281,57145.0,57144.0,0.0025364]
["bitfinex","BTCUSD",1726073238276,1.59035281,57145.0,57144.0,0.0095364]
["bitfinex","BTCUSD",1726073238460,1.24036681,57145.0,57144.0,0.0095364]
["bitfinex","BTCUSD",1726073238702,1.59235281,57145.0,57144.0,0.0095364]
["bitfinex","BTCUSD",1726073238933,1.68935281,57145.0,57144.0,0.0025364]
["bitfinex","BTCUSD",1726073239145,1.68935281,57145.0,57141.0,0.001636]
["bitfinex","BTCUSD",1726073239146,1.225017,57142.0,57141.0,0.001636]
["bitfinex","BTCUSD",1726073239358,1.325017,57142.0,57141.0,0.001636]
["bitfinex","BTCUSD",1726073239995,1.35246236,57142.0,57141.0,0.001636]
["bitfinex","BTCUSD",1726073240638,1.35246236,57142.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726073240639,1.45040281,57138.0,57137.0,0.001636]
["bitfinex","BTCUSD",1726073241118,1.45040281,57138.0,57132.0,0.0042076]
["bitfinex","BTCUSD",1726073241119,0.0779,57135.0,57132.0,0.0042076]
["bitfinex","BTCUSD",1726073241336,0.75039181,57133.0,57132.0,0.0042076]
["bitfinex","BTCUSD",1726073241552,1.45051181,57133.0,57132.0,0.0042076]
["bitfinex","BTCUSD",1726073242006,1.49884981,57133.0,57132.0,0.0042076]
["bitfinex","BTCUSD",1726073242263,1.49884981,57133.0,57120.0,0.0025653]
["bitfinex","BTCUSD",1726073242264,0.175066,57121.0,57120.0,0.0025653]
["bitfinex","BTCUSD",1726073242474,0.81570081,57121.0,57120.0,0.0025653]
["bitfinex","BTCUSD",1726073242683,0.40036781,57121.0,57120.0,0.0025653]
["bitfinex","BTCUSD",1726073242902,0.75050081,57121.0,57120.0,0.0025653]
["bitfinex","BTCUSD",1726073243132,1.10063381,57121.0,57120.0,0.0025653]
["bitfinex","BTCUSD",1726073243564,0.175091,57113.0,57112.0,0.001636]
["bitfinex","BTCUSD",1726073243779,0.57548381,57113.0,57112.0,0.001636]
["bitfinex","BTCUSD",1726073243990,1.10075681,57113.0,57112.0,0.001636]
["bitfinex","BTCUSD",1726073244203,1.14909481,57113.0,57112.0,0.001636]
["bitfinex","BTCUSD",1726073244415,1.59233431,57113.0,57112.0,0.001636]
["bitfinex","BTCUSD",1726073244625,0.52531,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073244812,0.40040481,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073245062,0.75061181,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073245275,1.10081881,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073245489,1.45102581,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073245730,1.10081881,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073245939,1.49936381,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073246339,1.58493899,57109.0,57108.0,0.0025653]
["bitfinex","BTCUSD",1726073246956,1.58493899,57109.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073246957,1.225812,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073247169,1.325812,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073247797,1.3532751,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073248218,1.0030431,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073249060,1.0060431,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073249275,0.1304631,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073249509,0.0314631,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073249720,0.5568111,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073249920,0.0314631,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073250136,0.0304631,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073250991,0.0274631,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073251206,0.0284631,57105.0,57104.0,0.5275066]
["bitfinex","BTCUSD",1726073251426,0.001,57105.0,57104.0,0.1772686]
["bitfinex","BTCUSD",1726073251634,0.31087699,57109.0,57106.0,0.175112]
["bitfinex","BTCUSD",1726073251851,0.001,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073252318,0.350214,57108.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073252745,0.175113,57106.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073253162,0.175116,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073253658,0.87658,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073254287,0.87558,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073254706,0.87758,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073255115,0.527348,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073255541,0.177116,57105.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073255743,0.001,57106.0,57104.0,0.0021496]
["bitfinex","BTCUSD",1726073256182,0.001,57106.0,57105.0,0.662848]
["bitfinex","BTCUSD",1726073256620,0.001,57106.0,57105.0,0.1375]
["bitfinex","BTCUSD",1726073256843,0.176112,57106.0,57105.0,0.1375]
["bitfinex","BTCUSD",1726073257069,0.17511,57107.0,57105.0,0.1375]
["bitfinex","BTCUSD",1726073257305,0.002,57106.0,57105.0,0.1375]
["bitfinex","BTCUSD",1726073257557,0.002,57106.0,57105.0,0.312616]
["bitfinex","BTCUSD",1726073257789,0.001,57106.0,57105.0,0.1375]
["bitfinex","BTCUSD",1726073258054,0.003,57106.0,57105.0,0.1405]
["bitfinex","BTCUSD",1726073258498,0.003,57106.0,57105.0,0.315616]
["bitfinex","BTCUSD",1726073258712,0.17511,57107.0,57105.0,0.1405]
["bitfinex","BTCUSD",1726073258924,0.175112,57106.0,57105.0,0.003]
["bitfinex","BTCUSD",1726073260214,0.525337,57106.0,57105.0,0.005]
["bitfinex","BTCUSD",1726073260663,0.525337,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1726073261165,0.175112,57107.0,57104.0,0.0037876]
["bitfinex","BTCUSD",1726073261406,0.37849663,57108.0,57104.0,0.0037876]
["bitfinex","BTCUSD",1726073261407,0.176114,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1726073261611,0.526339,57106.0,57105.0,0.002]
["bitfinex","BTCUSD",1726073261827,0.526339,57106.0,57105.0,0.007]
["bitfinex","BTCUSD",1726073262039,0.176114,57106.0,57105.0,0.007]
["bitfinex","BTCUSD",1726073262452,0.48699099,57106.0,57105.0,0.007]
["bitfinex","BTCUSD",1726073263085,0.48599099,57106.0,57105.0,0.005]
["bitfinex","BTCUSD",1726073263525,0.31087699,57106.0,57104.0,0.0077876]
["bitfinex","BTCUSD",1726073263743,0.000819,57108.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726073263956,0.31087699,57111.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726073264165,0.31087699,57111.0,57105.0,0.354232]
["bitfinex","BTCUSD",1726073264374,0.31087699,57106.0,57105.0,0.004]
["bitfinex","BTCUSD",1726073264768,0.31087699,57106.0,57104.0,0.0037876]
["bitfinex","BTCUSD",1726073264974,0.31187699,57106.0,57105.0,0.181116]
["bitfinex","BTCUSD",1726073265191,0.48698899,57106.0,57105.0,0.006]
["bitfinex","BTCUSD",1726073265415,1.18743899,57106.0,57105.0,0.006]
["bitfinex","BTCUSD",1726073265641,1.53766399,57106.0,57105.0,0.006]
["bitfinex","BTCUSD",1726073266558,1.225812,57105.0,57104.0,0.0037876]
["bitfinex","BTCUSD",1726073266787,1.225812,57105.0,57104.0,0.0097876]
["bitfinex","BTCUSD",1726073267027,0.87558,57105.0,57104.0,0.0097876]
["bitfinex","BTCUSD",1726073267272,0.20257747,57105.0,57104.0,0.0901876]
["bitfinex","BTCUSD",1726073267527,0.55280947,57105.0,57104.0,0.0097876]
["bitfinex","BTCUSD",1726073267756,0.90304147,57105.0,57104.0,0.0097876]
["bitfinex","BTCUSD",1726073268011,0.90404147,57105.0,57104.0,0.0127876]
["bitfinex","BTCUSD",1726073268252,0.90404147,57105.0,57104.0,0.0067876]
["bitfinex","BTCUSD",1726073269481,0.90504147,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073269979,0.55480947,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073270226,0.02946147,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073270464,0.175111,57107.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073270698,0.40121584,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073271393,0.40121584,57105.0,57104.0,0.0067876]
["bitfinex","BTCUSD",1726073271627,0.40121584,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073272341,0.40121584,57105.0,57104.0,0.0067876]
["bitfinex","BTCUSD",1726073272605,0.40221584,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073274035,0.77990904,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073274508,0.42967704,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073275254,0.77990904,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073275743,1.13014104,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073275972,0.77990904,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073276661,1.13014104,57105.0,57104.0,0.0117876]
["bitfinex","BTCUSD",1726073277136,1.13014104,57105.0,57098.0,0.082038]
["bitfinex","BTCUSD",1726073277137,0.525402,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073277366,1.45203784,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073277596,1.10176984,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073277853,0.42869868,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073278331,1.12923468,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073278554,0.77896668,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073279426,0.77996668,57099.0,57098.0,0.006638]
["bitfinex","BTCUSD",1726073279649,0.78096668,57099.0,57098.0,0.007638]
["bitfinex","BTCUSD",1726073279865,0.77896668,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073280077,0.77996668,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1726073280292,1.13023468,57099.0,57098.0,0.002638]
["bitfinex","BTCUSD",1726073280506,1.13023468,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073280712,1.13123468,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073281141,1.12923468,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073281376,1.58050268,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073281605,1.58303784,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073281817,0.22709984,57099.0,57098.0,0.176775]
["bitfinex","BTCUSD",1726073282032,0.001,57099.0,57098.0,1.022823]
["bitfinex","BTCUSD",1726073282249,0.002,57099.0,57098.0,1.47560538]
["bitfinex","BTCUSD",1726073282663,0.001,57099.0,57098.0,1.91300241]
["bitfinex","BTCUSD",1726073282920,0.001,57099.0,57098.0,1.42512003]
["bitfinex","BTCUSD",1726073283180,0.002,57099.0,57098.0,1.74840645]
["bitfinex","BTCUSD",1726073283402,0.002,57099.0,57098.0,1.74864221]
["bitfinex","BTCUSD",1726073283578,0.003,57099.0,57098.0,1.74864221]
["bitfinex","BTCUSD",1726073283786,0.002,57099.0,57098.0,1.74864221]
["bitfinex","BTCUSD",1726073284011,0.002,57099.0,57098.0,1.67060766]
["bitfinex","BTCUSD",1726073284241,0.003,57099.0,57098.0,1.47814307]
["bitfinex","BTCUSD",1726073284446,0.000819,57108.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726073284601,0.02351088,57108.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726073284803,0.000819,57108.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726073285022,0.02827696,57108.0,57107.0,0.252909]
["bitfinex","BTCUSD",1726073285245,0.2543768,57108.0,57102.0,0.13001518]
["bitfinex","BTCUSD",1726073285536,0.40122184,57103.0,57102.0,0.0778]
["bitfinex","BTCUSD",1726073285764,0.40122184,57103.0,57100.0,0.05221518]
["bitfinex","BTCUSD",1726073285765,0.175128,57101.0,57100.0,0.05221518]
["bitfinex","BTCUSD",1726073285969,0.175128,57101.0,57098.0,0.06585318]
["bitfinex","BTCUSD",1726073285970,0.175134,57099.0,57098.0,0.06585318]
["bitfinex","BTCUSD",1726073286181,0.22609984,57103.0,57098.0,0.06585318]
["bitfinex","BTCUSD",1726073286182,0.22609984,57103.0,57102.0,0.175123]
["bitfinex","BTCUSD",1726073286380,0.175118,57105.0,57102.0,0.023]
["bitfinex","BTCUSD",1726073286586,0.22609984,57107.0,57103.0,0.0815]
["bitfinex","BTCUSD",1726073286795,0.175122,57103.0,57102.0,0.011]
["bitfinex","BTCUSD",1726073287010,0.75146584,57103.0,57102.0,0.011]
["bitfinex","BTCUSD",1726073287231,1.10170984,57103.0,57102.0,0.011]
["bitfinex","BTCUSD",1726073287452,0.40122184,57103.0,57102.0,0.011]
["bitfinex","BTCUSD",1726073287684,0.40122184,57103.0,57102.0,0.015]
["bitfinex","BTCUSD",1726073287685,0.75146584,57103.0,57102.0,0.015]
["bitfinex","BTCUSD",1726073287893,0.22609984,57103.0,57102.0,0.004]
["bitfinex","BTCUSD",1726073288158,0.22609984,57103.0,57102.0,0.0863]
["bitfinex","BTCUSD",1726073288389,0.22609984,57103.0,57102.0,0.13864118]
["bitfinex","BTCUSD",1726073289008,0.23009984,57103.0,57102.0,0.13464118]
["bitfinex","BTCUSD",1726073289218,0.23409984,57103.0,57102.0,0.13464118]
["bitfinex","BTCUSD",1726073289460,0.23009984,57103.0,57102.0,0.0823]
["bitfinex","BTCUSD",1726073289895,0.23009984,57103.0,57102.0,0.0833]
["bitfinex","BTCUSD",1726073290105,0.22609984,57103.0,57102.0,0.13464118]
["bitfinex","BTCUSD",1726073290314,0.22609984,57103.0,57102.0,0.257425]
["bitfinex","BTCUSD",1726073290516,0.22709984,57103.0,57102.0,0.262425]
["bitfinex","BTCUSD",1726073290726,0.22709984,57103.0,57102.0,0.0873]
["bitfinex","BTCUSD",1726073291141,0.001,57103.0,57102.0,0.962925]
["bitfinex","BTCUSD",1726073291579,0.001,57103.0,57102.0,0.966925]
["bitfinex","BTCUSD",1726073291822,0.001,57103.0,57102.0,0.616675]
["bitfinex","BTCUSD",1726073292068,0.22709984,57103.0,57102.0,0.266425]
["bitfinex","BTCUSD",1726073292489,0.001,57103.0,57102.0,0.966925]
["bitfinex","BTCUSD",1726073292701,0.001,57103.0,57102.0,1.317175]
["bitfinex","BTCUSD",1726073293778,0.02845904,57103.0,57102.0,0.616675]
["bitfinex","BTCUSD",1726073294610,0.02845904,57103.0,57102.0,0.966925]
["bitfinex","BTCUSD",1726073295912,0.02845904,57103.0,57102.0,0.616675]
["bitfinex","BTCUSD",1726073296091,0.02845904,57103.0,57102.0,0.266425]
["bitfinex","BTCUSD",1726073296309,0.28009667,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073296552,0.80546267,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073296750,0.77992488,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073296961,0.42968088,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073297401,0.25455888,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073297601,0.77992488,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073298472,1.13016888,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073298656,1.48041288,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073298827,1.13016888,57103.0,57102.0,0.009]
["bitfinex","BTCUSD",1726073299445,1.13016888,57103.0,57102.0,0.005]
["bitfinex","BTCUSD",1726073299827,0.60680288,57103.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073300034,0.25855888,57103.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073300254,0.35025,57102.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073300425,0.175134,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073300653,0.40123384,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073301438,0.75150184,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073301639,0.40123384,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073301857,0.794719,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073302225,1.10176984,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073302432,0.75150184,57099.0,57098.0,0.001638]
["bitfinex","BTCUSD",1726073302861,0.75150184,57099.0,57098.0,0.004638]
["bitfinex","BTCUSD",1726073302862,0.22609984,57099.0,57098.0,0.004638]
["bitfinex","BTCUSD",1726073303080,0.175134,57099.0,57098.0,0.005638]
["bitfinex","BTCUSD",1726073303286,0.350257,57101.0,57098.0,0.005638]
["bitfinex","BTCUSD",1726073303491,0.175134,57099.0,57098.0,0.005638]
["bitfinex","BTCUSD",1726073303743,0.175131,57100.0,57098.0,0.005438]
["bitfinex","BTCUSD",1726073303989,0.000819,57104.0,57103.0,0.175122]
["bitfinex","BTCUSD",1726073304203,0.000819,57104.0,57103.0,0.525366]
["bitfinex","BTCUSD",1726073304456,0.000819,57104.0,57103.0,1.01421]
["bitfinex","BTCUSD",1726073304729,0.02827756,57104.0,57103.0,1.553975]
["bitfinex","BTCUSD",1726073304899,0.02827756,57104.0,57103.0,1.78492074]
["bitfinex","BTCUSD",1726073305394,0.02827756,57104.0,57103.0,2.13485424]
["bitfinex","BTCUSD",1726073305622,0.02827756,57104.0,57103.0,2.20195424]
["bitfinex","BTCUSD",1726073305847,0.02827756,57104.0,57103.0,1.81971024]
["bitfinex","BTCUSD",1726073306351,0.02927756,57104.0,57103.0,1.82671024]
["bitfinex","BTCUSD",1726073306824,0.02827756,57104.0,57103.0,1.34646624]
["bitfinex","BTCUSD",1726073307058,0.02827756,57104.0,57103.0,1.69671024]
["bitfinex","BTCUSD",1726073307308,0.02827756,57104.0,57103.0,1.82770849]
["bitfinex","BTCUSD",1726073307560,0.02927756,57104.0,57103.0,1.83870849]
["bitfinex","BTCUSD",1726073308048,0.02927756,57104.0,57103.0,1.90687979]
["bitfinex","BTCUSD",1726073308278,0.03027756,57104.0,57103.0,2.07487804]
["bitfinex","BTCUSD",1726073308505,0.03027756,57104.0,57103.0,1.89858014]
["bitfinex","BTCUSD",1726073309117,0.03027756,57104.0,57103.0,2.24882414]
["bitfinex","BTCUSD",1726073309677,0.03027756,57104.0,57103.0,1.76771024]
["bitfinex","BTCUSD",1726073309962,0.03027756,57104.0,57103.0,1.73771024]
["bitfinex","BTCUSD",1726073310179,0.03027756,57104.0,57103.0,1.70261024]
["bitfinex","BTCUSD",1726073310397,0.03027756,57104.0,57103.0,1.8072658]
["bitfinex","BTCUSD",1726073310615,0.03027756,57104.0,57103.0,1.70261024]
["bitfinex","BTCUSD",1726073311469,0.002819,57104.0,57103.0,1.7810722]
["bitfinex","BTCUSD",1726073312112,0.002819,57104.0,57103.0,1.4078282]
["bitfinex","BTCUSD",1726073312331,0.002819,57104.0,57103.0,1.11067196]
["bitfinex","BTCUSD",1726073312582,0.002819,57104.0,57103.0,1.03221]
["bitfinex","BTCUSD",1726073312799,0.002819,57104.0,57103.0,0.681966]
["bitfinex","BTCUSD",1726073313028,0.002819,57104.0,57103.0,1.03221]
["bitfinex","BTCUSD",1726073313490,0.002819,57104.0,57103.0,1.382454]
["bitfinex","BTCUSD",1726073313715,0.002819,57104.0,57103.0,0.670966]
["bitfinex","BTCUSD",1726073313716,0.001819,57104.0,57103.0,0.670966]
["bitfinex","BTCUSD",1726073313927,0.001819,57104.0,57103.0,0.320722]
["bitfinex","BTCUSD",1726073314137,0.002819,57104.0,57103.0,1.379454]
["bitfinex","BTCUSD",1726073314378,0.002819,57104.0,57103.0,1.371454]
["bitfinex","BTCUSD",1726073314605,0.03027651,57104.0,57103.0,1.370454]
["bitfinex","BTCUSD",1726073315087,0.03027651,57104.0,57103.0,1.376454]
["bitfinex","BTCUSD",1726073315088,0.03127651,57104.0,57103.0,1.376454]
["bitfinex","BTCUSD",1726073315345,0.03127651,57104.0,57103.0,1.749698]
["bitfinex","BTCUSD",1726073315588,0.03027651,57104.0,57103.0,1.04321]
["bitfinex","BTCUSD",1726073315810,0.03027651,57104.0,57103.0,1.02521]
["bitfinex","BTCUSD",1726073316075,0.03027651,57104.0,57103.0,0.324722]
["bitfinex","BTCUSD",1726073316547,0.03027651,57104.0,57103.0,0.674966]
["bitfinex","BTCUSD",1726073317032,0.03027651,57104.0,57103.0,1.02521]
["bitfinex","BTCUSD",1726073317272,0.03027651,57104.0,57103.0,0.674966]
["bitfinex","BTCUSD",1726073317734,0.03027651,57104.0,57103.0,1.02521]
["bitfinex","BTCUSD",1726073317967,0.03027651,57104.0,57103.0,0.674966]
["bitfinex","BTCUSD",1726073318492,0.03027651,57104.0,57103.0,0.011]
["bitfinex","BTCUSD",1726073318800,0.05599605,57104.0,57103.0,0.011]
["bitfinex","BTCUSD",1726073319034,0.23111505,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073319255,1.15769089,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073319484,0.80745289,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073319737,0.43149535,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073319992,0.78173335,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073320239,0.43149535,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073320500,0.55563351,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073320762,1.16691384,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073321224,1.51715184,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073323637,1.13197639,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073324345,0.43150039,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073324569,1.13197639,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073327500,0.25638139,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073327738,0.20540055,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073327973,0.55563855,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073329652,0.03028155,57104.0,57103.0,0.181122]
["bitfinex","BTCUSD",1726073330142,0.03028155,57104.0,57103.0,0.88161]
["bitfinex","BTCUSD",1726073330440,0.20540055,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073330699,0.79750778,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073332068,1.14774578,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073332504,1.49798378,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073333377,1.59798378,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073333615,1.67588378,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073333858,1.70334696,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073334584,1.73334696,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073334807,1.79854696,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073335024,1.85854696,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073335236,1.82854696,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073335455,1.82495853,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073335895,1.84328741,57104.0,57103.0,0.006]
["bitfinex","BTCUSD",1726073336326,1.70538741,57104.0,57103.0,0.001]
["bitfinex","BTCUSD",1726073336533,1.70538741,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1726073336534,1.68938741,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1726073336779,1.62418741,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1726073336993,1.62218741,57104.0,57103.0,0.001]
["bitfinex","BTCUSD",1726073337201,1.62218741,57104.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073337202,1.225854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073337405,1.325854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073338318,1.330854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073338732,1.325854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073339399,1.327854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073339603,1.325854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073340011,1.329854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073340224,1.714098,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073340645,1.333854,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073341298,0.008,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073341756,0.008,57103.0,57102.0,0.176763]
["bitfinex","BTCUSD",1726073342251,0.008,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073342469,0.008,57103.0,57102.0,0.338963]
["bitfinex","BTCUSD",1726073342685,0.008,57103.0,57102.0,1.04296522]
["bitfinex","BTCUSD",1726073342899,0.004,57103.0,57102.0,1.39321522]
["bitfinex","BTCUSD",1726073343118,0.000819,57104.0,57103.0,0.89861]
["bitfinex","BTCUSD",1726073343356,0.000819,57104.0,57103.0,1.53207402]
["bitfinex","BTCUSD",1726073343584,0.000819,57104.0,57103.0,1.390454]
["bitfinex","BTCUSD",1726073344512,0.3501,57127.0,57103.0,1.390454]
["bitfinex","BTCUSD",1726073344513,0.41190022,57125.0,57107.0,1.425466]
["bitfinex","BTCUSD",1726073344712,0.02745449,57110.0,57107.0,2.00178484]
["bitfinex","BTCUSD",1726073345131,0.02745449,57110.0,57107.0,2.13178484]
["bitfinex","BTCUSD",1726073345373,0.02745449,57110.0,57107.0,2.30795439]
["bitfinex","BTCUSD",1726073346033,0.02745449,57110.0,57107.0,2.30995439]
["bitfinex","BTCUSD",1726073346247,0.41190022,57132.0,57131.0,0.175036]
["bitfinex","BTCUSD",1726073346468,0.01832888,57133.0,57132.0,0.175033]
["bitfinex","BTCUSD",1726073346693,0.01832888,57133.0,57132.0,0.1747761]
["bitfinex","BTCUSD",1726073346908,0.01832888,57133.0,57130.0,0.175039]
["bitfinex","BTCUSD",1726073347149,0.01832888,57133.0,57117.0,0.0608]
["bitfinex","BTCUSD",1726073347150,0.03006709,57138.0,57133.0,0.350055]
["bitfinex","BTCUSD",1726073347396,0.03006709,57138.0,57132.0,0.0604]
["bitfinex","BTCUSD",1726073347607,0.0026172,57138.0,57137.0,0.525052]
["bitfinex","BTCUSD",1726073348051,0.17503,57133.0,57132.0,0.006]
["bitfinex","BTCUSD",1726073348272,0.22609984,57134.0,57132.0,0.006]
["bitfinex","BTCUSD",1726073348517,0.02744563,57137.0,57132.0,0.006]
["bitfinex","BTCUSD",1726073348731,0.02744563,57137.0,57136.0,0.525063]
["bitfinex","BTCUSD",1726073349406,0.02744563,57137.0,57136.0,0.0981]
["bitfinex","BTCUSD",1726073349623,0.02744563,57137.0,57136.0,0.623163]
["bitfinex","BTCUSD",1726073349887,0.03444563,57137.0,57136.0,0.623163]
["bitfinex","BTCUSD",1726073350099,0.02744563,57137.0,57136.0,0.273121]
["bitfinex","BTCUSD",1726073350513,0.02844563,57137.0,57136.0,0.625163]
["bitfinex","BTCUSD",1726073350768,0.02844563,57137.0,57136.0,1.4923084]
["bitfinex","BTCUSD",1726073350769,0.001,57137.0,57136.0,1.4923084]
["bitfinex","BTCUSD",1726073351007,0.001,57137.0,57136.0,1.8773504]
["bitfinex","BTCUSD",1726073351544,0.001,57137.0,57136.0,2.2273924]
["bitfinex","BTCUSD",1726073351761,0.43933992,57164.0,57149.0,1.393267]
["bitfinex","BTCUSD",1726073351762,0.61427692,57164.0,57149.0,1.393267]
["bitfinex","BTCUSD",1726073351975,0.0274397,57164.0,57149.0,1.393267]
["bitfinex","BTCUSD",1726073352400,0.0274397,57164.0,57149.0,1.5325937]
["bitfinex","BTCUSD",1726073352629,0.0055732,57162.0,57149.0,1.8825557]
["bitfinex","BTCUSD",1726073352846,0.0055732,57162.0,57149.0,1.9125557]
["bitfinex","BTCUSD",1726073353089,0.06239625,57150.0,57149.0,0.1684]
["bitfinex","BTCUSD",1726073353304,0.174988,57147.0,57143.0,0.174998]
["bitfinex","BTCUSD",1726073353524,0.28849609,57150.0,57141.0,0.0624]
["bitfinex","BTCUSD",1726073353739,0.00196624,57149.0,57141.0,0.0624]
["bitfinex","BTCUSD",1726073353949,0.22609984,57146.0,57141.0,0.237404]
["bitfinex","BTCUSD",1726073354170,0.02743915,57148.0,57141.0,0.0624]
["bitfinex","BTCUSD",1726073354400,0.349981,57146.0,57141.0,0.0624]
["bitfinex","BTCUSD",1726073354622,0.349981,57146.0,57140.0,0.175008]
["bitfinex","BTCUSD",1726073354623,0.349976,57147.0,57137.0,0.083]
["bitfinex","BTCUSD",1726073354861,0.349989,57145.0,57138.0,0.175013]
["bitfinex","BTCUSD",1726073355108,0.349989,57145.0,57137.0,0.083]
["bitfinex","BTCUSD",1726073355109,0.31030172,57146.0,57137.0,0.083]
["bitfinex","BTCUSD",1726073355333,0.02743915,57148.0,57131.0,0.0797]
["bitfinex","BTCUSD",1726073355334,0.31030172,57139.0,57131.0,0.0797]
["bitfinex","BTCUSD",1726073355558,0.17503,57133.0,57131.0,0.0797]
["bitfinex","BTCUSD",1726073355778,0.175028,57134.0,57131.0,0.0797]
["bitfinex","BTCUSD",1726073356000,0.1651,57145.0,57127.0,0.0765]
["bitfinex","BTCUSD",1726073356001,0.175046,57128.0,57127.0,0.0765]
["bitfinex","BTCUSD",1726073356489,0.175046,57128.0,57123.0,0.235659]
["bitfinex","BTCUSD",1726073356490,0.350098,57127.0,57123.0,0.1371]
["bitfinex","BTCUSD",1726073356708,0.35883649,57128.0,57123.0,0.0762431]
["bitfinex","BTCUSD",1726073356709,0.525172,57124.0,57123.0,0.0762431]
["bitfinex","BTCUSD",1726073356940,0.31030172,57128.0,57116.0,0.175081]
["bitfinex","BTCUSD",1726073356941,0.175067,57121.0,57116.0,0.175081]
["bitfinex","BTCUSD",1726073357170,0.31030172,57122.0,57113.0,0.0606]
["bitfinex","BTCUSD",1726073357400,0.02745092,57120.0,57119.0,0.175073]
["bitfinex","BTCUSD",1726073357620,0.02745092,57120.0,57119.0,0.525219]
["bitfinex","BTCUSD",1726073358495,0.02745092,57120.0,57119.0,0.898365]
["bitfinex","BTCUSD",1726073358926,0.02745092,57120.0,57119.0,1.0541015]
["bitfinex","BTCUSD",1726073359153,0.02745092,57120.0,57119.0,1.4042475]
["bitfinex","BTCUSD",1726073359371,0.02745092,57120.0,57119.0,1.0541015]
["bitfinex","BTCUSD",1726073359592,0.02845092,57120.0,57119.0,0.964265]
["bitfinex","BTCUSD",1726073359812,0.02845092,57120.0,57119.0,1.046465]
["bitfinex","BTCUSD",1726073360044,0.02845092,57120.0,57119.0,1.396611]
["bitfinex","BTCUSD",1726073360257,0.02945092,57120.0,57119.0,1.396611]
["bitfinex","BTCUSD",1726073360470,0.02945092,57120.0,57119.0,1.5362721]
["bitfinex","BTCUSD",1726073360684,0.02745092,57120.0,57119.0,1.396611]
["bitfinex","BTCUSD",1726073360937,0.02845092,57120.0,57119.0,1.396611]
["bitfinex","BTCUSD",1726073361382,0.31030172,57131.0,57128.0,0.175045]
["bitfinex","BTCUSD",1726073361593,0.350057,57134.0,57129.0,0.023]
["bitfinex","BTCUSD",1726073361810,0.350057,57134.0,57119.0,0.498246]
["bitfinex","BTCUSD",1726073361811,0.350057,57134.0,57124.0,0.023]
["bitfinex","BTCUSD",1726073362020,0.175038,57131.0,57126.0,0.023]
["bitfinex","BTCUSD",1726073362242,0.175038,57131.0,57128.0,0.023]
["bitfinex","BTCUSD",1726073362458,0.175038,57131.0,57126.0,0.19805]
["bitfinex","BTCUSD",1726073362724,0.176038,57131.0,57126.0,0.19805]
["bitfinex","BTCUSD",1726073362931,0.175038,57131.0,57127.0,0.175046]
["bitfinex","BTCUSD",1726073363143,0.350057,57134.0,57124.0,0.023]
["bitfinex","BTCUSD",1726073363144,0.350064,57133.0,57124.0,0.023]
["bitfinex","BTCUSD",1726073363352,0.175031,57133.0,57128.0,0.023]
["bitfinex","BTCUSD",1726073363564,0.001,57131.0,57128.0,0.198045]
["bitfinex","BTCUSD",1726073363764,0.002,57131.0,57128.0,0.198045]
["bitfinex","BTCUSD",1726073363970,0.176037,57131.0,57126.0,0.350103]
["bitfinex","BTCUSD",1726073364176,0.001,57131.0,57129.0,0.175042]
["bitfinex","BTCUSD",1726073364383,0.001,57131.0,57130.0,0.023]
["bitfinex","BTCUSD",1726073364836,0.001,57131.0,57129.0,0.023]
["bitfinex","BTCUSD",1726073365284,0.002,57131.0,57129.0,0.023]
["bitfinex","BTCUSD",1726073365500,0.001819,57131.0,57130.0,0.373078]
["bitfinex","BTCUSD",1726073365708,0.001819,57131.0,57130.0,1.047295]
["bitfinex","BTCUSD",1726073365918,0.0292642,57131.0,57130.0,0.1721]
["bitfinex","BTCUSD",1726073366343,0.0292642,57131.0,57130.0,0.347139]
["bitfinex","BTCUSD",1726073366773,0.0282642,57131.0,57130.0,0.1059431]
["bitfinex","BTCUSD",1726073367006,0.0282642,57131.0,57122.0,0.350122]
["bitfinex","BTCUSD",1726073367007,0.3803362,57131.0,57124.0,0.023]
["bitfinex","BTCUSD",1726073367213,0.175046,57128.0,57124.0,0.175057]
["bitfinex","BTCUSD",1726073367433,0.350085,57129.0,57123.0,0.023]
["bitfinex","BTCUSD",1726073367647,0.350085,57129.0,57120.0,0.410639]
["bitfinex","BTCUSD",1726073367648,0.33956592,57131.0,57120.0,0.0605]
["bitfinex","BTCUSD",1726073367876,0.33956592,57131.0,57107.0,0.482215]
["bitfinex","BTCUSD",1726073367877,0.31030172,57126.0,57116.0,0.0605]
["bitfinex","BTCUSD",1726073368082,0.00196624,57130.0,57110.0,0.0605]
["bitfinex","BTCUSD",1726073368083,0.17507,57120.0,57110.0,0.0605]
["bitfinex","BTCUSD",1726073368300,0.87731624,57120.0,57110.0,0.0605]
["bitfinex","BTCUSD",1726073368504,0.97006955,57120.0,57110.0,0.0605]
["bitfinex","BTCUSD",1726073368789,0.97006955,57120.0,57108.0,0.0026046]
["bitfinex","BTCUSD",1726073368790,1.31824331,57120.0,57108.0,0.0026046]
["bitfinex","BTCUSD",1726073369001,1.41824331,57120.0,57108.0,0.0026046]
["bitfinex","BTCUSD",1726073369300,1.76838331,57120.0,57108.0,0.0026046]
["bitfinex","BTCUSD",1726073369548,1.18581872,57109.0,57108.0,0.0026046]
["bitfinex","BTCUSD",1726073370084,1.53602572,57109.0,57108.0,0.0026046]
["bitfinex","BTCUSD",1726073370360,1.70858538,57109.0,57108.0,0.0026046]
["bitfinex","BTCUSD",1726073370649,0.87561,57103.0,57102.0,0.001638]
["bitfinex","BTCUSD",1726073370917,0.87561,57103.0,57102.0,0.0055174]
["bitfinex","BTCUSD",1726073370918,1.63615572,57103.0,57102.0,0.0055174]
["bitfinex","BTCUSD",1726073371393,1.28591172,57103.0,57102.0,0.0055174]
["bitfinex","BTCUSD",1726073371889,0.0978,57109.0,57102.0,0.0055174]
["bitfinex","BTCUSD",1726073371890,0.31030172,57108.0,57102.0,0.0055174]
["bitfinex","BTCUSD",1726073372125,0.83566772,57103.0,57102.0,0.0055174]
["bitfinex","BTCUSD",1726073373346,0.83566772,57103.0,57102.0,0.0095174]
["bitfinex","BTCUSD",1726073373347,0.48542372,57103.0,57102.0,0.0095174]
["bitfinex","BTCUSD",1726073373577,0.48542372,57103.0,57102.0,0.0105174]
["bitfinex","BTCUSD",1726073373578,0.49642372,57103.0,57102.0,0.0105174]
["bitfinex","BTCUSD",1726073373826,0.011,57103.0,57102.0,0.0295174]
["bitfinex","BTCUSD",1726073374061,0.175108,57108.0,57102.0,0.2691424]
["bitfinex","BTCUSD",1726073374298,0.350195,57111.0,57103.0,0.023]
["bitfinex","BTCUSD",1726073374555,0.20257121,57107.0,57103.0,0.023]
["bitfinex","BTCUSD",1726073374791,0.20257121,57107.0,57103.0,0.0268794]
["bitfinex","BTCUSD",1726073375013,0.02746021,57107.0,57103.0,0.0268794]
["bitfinex","BTCUSD",1726073375252,0.20256921,57107.0,57103.0,0.2020004]
["bitfinex","BTCUSD",1726073375500,0.02746021,57107.0,57106.0,0.198112]
["bitfinex","BTCUSD",1726073376215,0.02746021,57107.0,57106.0,0.897562]
["bitfinex","BTCUSD",1726073376427,0.02746021,57107.0,57106.0,0.197112]
["bitfinex","BTCUSD",1726073376646,0.02746021,57107.0,57106.0,0.5487127]
["bitfinex","BTCUSD",1726073376855,0.02746021,57107.0,57106.0,0.8989377]
["bitfinex","BTCUSD",1726073377086,0.02746021,57107.0,57106.0,1.2491627]
["bitfinex","BTCUSD",1726073377302,0.02746021,57107.0,57106.0,1.3264627]
["bitfinex","BTCUSD",1726073377771,0.02746021,57107.0,57106.0,1.3354627]
["bitfinex","BTCUSD",1726073377772,0.02846021,57107.0,57106.0,1.3354627]
["bitfinex","BTCUSD",1726073378193,0.02846021,57107.0,57106.0,1.3394627]
["bitfinex","BTCUSD",1726073378405,0.02846021,57107.0,57106.0,1.3321007]
["bitfinex","BTCUSD",1726073378613,0.02846021,57107.0,57106.0,1.3371007]
["bitfinex","BTCUSD",1726073378827,0.02846021,57107.0,57106.0,1.3411007]
["bitfinex","BTCUSD",1726073379038,0.02946021,57107.0,57106.0,1.3411007]
["bitfinex","BTCUSD",1726073379676,0.02946021,57107.0,57106.0,0.9908757]
["bitfinex","BTCUSD",1726073379906,0.02946021,57107.0,57106.0,0.2904257]
["bitfinex","BTCUSD",1726073380358,0.02946021,57107.0,57106.0,0.0933137]
["bitfinex","BTCUSD",1726073380607,0.20456921,57107.0,57106.0,0.0160137]
["bitfinex","BTCUSD",1726073381273,0.20456921,57107.0,57106.0,0.1911257]
["bitfinex","BTCUSD",1726073381274,0.02946021,57107.0,57106.0,0.1911257]
["bitfinex","BTCUSD",1726073381484,0.001,57107.0,57106.0,0.1821257]
["bitfinex","BTCUSD",1726073381698,0.001,57107.0,57106.0,0.1831257]
["bitfinex","BTCUSD",1726073381918,0.175102,57110.0,57106.0,0.1791257]
["bitfinex","BTCUSD",1726073382128,0.175102,57110.0,57107.0,0.023]
["bitfinex","BTCUSD",1726073382350,0.175083,57116.0,57112.0,0.175094]
["bitfinex","BTCUSD",1726073382580,0.31030172,57116.0,57108.0,0.0818]
["bitfinex","BTCUSD",1726073382820,0.526328,57107.0,57106.0,0.028638]
["bitfinex","BTCUSD",1726073383046,0.001,57107.0,57106.0,0.0260137]
["bitfinex","BTCUSD",1726073383748,0.89778759,57107.0,57106.0,0.0080137]
["bitfinex","BTCUSD",1726073383963,0.89878759,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073384203,0.876547,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073384419,0.90400695,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073384667,0.55378795,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073384881,0.55378795,57107.0,57106.0,0.0070137]
["bitfinex","BTCUSD",1726073385089,0.02845995,57107.0,57106.0,0.2091257]
["bitfinex","BTCUSD",1726073385307,0.02745995,57107.0,57106.0,0.0300137]
["bitfinex","BTCUSD",1726073385518,0.02745995,57107.0,57106.0,0.0340137]
["bitfinex","BTCUSD",1726073385735,0.02845995,57107.0,57106.0,0.0340137]
["bitfinex","BTCUSD",1726073385953,0.02845995,57107.0,57106.0,0.0300137]
["bitfinex","BTCUSD",1726073386387,0.20256895,57107.0,57106.0,0.0300137]
["bitfinex","BTCUSD",1726073386613,0.02745995,57107.0,57106.0,0.3471257]
["bitfinex","BTCUSD",1726073386855,0.03245995,57107.0,57106.0,0.3471257]
["bitfinex","BTCUSD",1726073387086,0.03245995,57107.0,57106.0,0.6933507]
["bitfinex","BTCUSD",1726073387087,0.02745995,57107.0,57106.0,0.6933507]
["bitfinex","BTCUSD",1726073387329,0.02845995,57107.0,57106.0,0.6973507]
["bitfinex","BTCUSD",1726073387577,0.02845995,57107.0,57106.0,1.0475757]
["bitfinex","BTCUSD",1726073387824,0.02845995,57107.0,57106.0,1.0495757]
["bitfinex","BTCUSD",1726073389021,0.02845995,57107.0,57106.0,1.3978007]
["bitfinex","BTCUSD",1726073389233,0.02845995,57107.0,57106.0,1.4028007]
["bitfinex","BTCUSD",1726073390152,0.02845995,57107.0,57106.0,1.0525757]
["bitfinex","BTCUSD",1726073390772,0.02845995,57107.0,57106.0,0.7023507]
["bitfinex","BTCUSD",1726073391105,0.02845995,57107.0,57106.0,0.6363507]
["bitfinex","BTCUSD",1726073391527,0.02845995,57107.0,57106.0,0.1110137]
["bitfinex","BTCUSD",1726073391759,0.06632575,57107.0,57106.0,0.6363507]
["bitfinex","BTCUSD",1726073391952,0.02845995,57107.0,57106.0,0.6363507]
["bitfinex","BTCUSD",1726073392164,0.02845995,57107.0,57106.0,0.2861257]
["bitfinex","BTCUSD",1726073392420,0.02845995,57107.0,57106.0,0.1110137]
["bitfinex","BTCUSD",1726073392596,0.02845995,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073392597,0.33876167,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073392902,0.51387067,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073393108,0.48641072,57107.0,57106.0,0.0120137]
["bitfinex","BTCUSD",1726073393679,0.48641072,57107.0,57106.0,0.0350137]
["bitfinex","BTCUSD",1726073394224,0.83662972,57107.0,57106.0,0.0350137]
["bitfinex","BTCUSD",1726073394355,0.48641072,57107.0,57106.0,0.0350137]
["bitfinex","BTCUSD",1726073394577,0.001,57107.0,57106.0,0.2101257]
["bitfinex","BTCUSD",1726073394776,0.001,57107.0,57106.0,0.5603507]
["bitfinex","BTCUSD",1726073394995,0.001,57107.0,57106.0,0.9105757]
["bitfinex","BTCUSD",1726073396297,0.02845718,57107.0,57106.0,0.9105757]
["bitfinex","BTCUSD",1726073396499,0.02845718,57107.0,57106.0,0.9933757]
["bitfinex","BTCUSD",1726073396921,0.02845718,57107.0,57106.0,1.12815174]
["bitfinex","BTCUSD",1726073397126,0.02845718,57107.0,57106.0,1.4041007]
["bitfinex","BTCUSD",1726073397945,0.02845718,57107.0,57106.0,0.1783137]
["bitfinex","BTCUSD",1726073398155,0.02845718,57107.0,57106.0,0.6431507]
["bitfinex","BTCUSD",1726073398590,0.02845718,57107.0,57106.0,0.2879257]
["bitfinex","BTCUSD",1726073398825,0.02845718,57107.0,57106.0,0.6381507]
["bitfinex","BTCUSD",1726073399001,0.02945718,57107.0,57106.0,0.6501507]
["bitfinex","BTCUSD",1726073399236,0.02945718,57107.0,57106.0,0.6461507]
["bitfinex","BTCUSD",1726073399237,0.02845718,57107.0,57106.0,0.6461507]
["bitfinex","BTCUSD",1726073399486,0.02945718,57107.0,57106.0,0.6551507]
["bitfinex","BTCUSD",1726073400290,0.02945718,57107.0,57106.0,0.3049257]
["bitfinex","BTCUSD",1726073400527,0.2250217,57107.0,57106.0,0.0470137]
["bitfinex","BTCUSD",1726073400975,0.02945718,57107.0,57106.0,0.0470137]
["bitfinex","BTCUSD",1726073401184,0.20456618,57107.0,57106.0,0.0470137]
["bitfinex","BTCUSD",1726073401434,0.177109,57107.0,57106.0,0.0470137]
["bitfinex","BTCUSD",1726073401640,0.177109,57107.0,57106.0,0.2221257]
["bitfinex","BTCUSD",1726073401641,0.002,57107.0,57106.0,0.2221257]
["bitfinex","BTCUSD",1726073402278,0.002,57107.0,57106.0,1.06807634]
["bitfinex","BTCUSD",1726073402531,0.002,57107.0,57106.0,1.3546007]
["bitfinex","BTCUSD",1726073403147,0.002,57107.0,57106.0,1.0043757]
["bitfinex","BTCUSD",1726073403355,0.002,57107.0,57106.0,0.1288137]
["bitfinex","BTCUSD",1726073403590,0.002,57107.0,57106.0,0.5723507]
["bitfinex","BTCUSD",1726073404018,0.002819,57107.0,57106.0,0.9225757]
["bitfinex","BTCUSD",1726073404249,0.002819,57107.0,57106.0,0.5723507]
["bitfinex","BTCUSD",1726073404466,0.03027581,57107.0,57106.0,0.5723507]
["bitfinex","BTCUSD",1726073406144,0.03027581,57107.0,57106.0,0.9225757]
["bitfinex","BTCUSD",1726073406364,0.03027581,57107.0,57106.0,0.5723507]
["bitfinex","BTCUSD",1726073406604,0.03027581,57107.0,57106.0,0.9225757]
["bitfinex","BTCUSD",1726073406845,0.03027581,57107.0,57106.0,1.49994195]
["bitfinex","BTCUSD",1726073407045,0.31030172,57128.0,57119.0,1.0411081]
["bitfinex","BTCUSD",1726073407261,0.52535264,57129.0,57119.0,1.3912541]
["bitfinex","BTCUSD",1726073407507,0.000819,57131.0,57119.0,1.3912541]
["bitfinex","BTCUSD",1726073407755,0.02827025,57120.0,57119.0,1.7734001]
["bitfinex","BTCUSD",1726073407966,0.000819,57123.0,57122.0,1.315544]
["bitfinex","BTCUSD",1726073408175,0.000819,57123.0,57122.0,2.08031779]
["bitfinex","BTCUSD",1726073408388,0.000819,57123.0,57122.0,2.42944479]
["bitfinex","BTCUSD",1726073408830,0.000819,57123.0,57122.0,2.11914307]
["bitfinex","BTCUSD",1726073409258,0.001819,57123.0,57122.0,2.13014307]
["bitfinex","BTCUSD",1726073409467,0.001819,57123.0,57122.0,2.12914307]
["bitfinex","BTCUSD",1726073409682,0.000819,57123.0,57122.0,2.11714307]
["bitfinex","BTCUSD",1726073409890,0.000819,57123.0,57122.0,1.86881998]
["bitfinex","BTCUSD",1726073410113,0.000819,57123.0,57122.0,1.75201607]
["bitfinex","BTCUSD",1726073410329,0.000819,57123.0,57122.0,0.7670986]
["bitfinex","BTCUSD",1726073410536,0.001819,57123.0,57118.0,0.5170586]
["bitfinex","BTCUSD",1726073410789,0.001,57121.0,57119.0,0.175072]
["bitfinex","BTCUSD",1726073410996,0.001,57121.0,57118.0,0.42965]
["bitfinex","BTCUSD",1726073410997,0.001,57119.0,57118.0,0.525227]
["bitfinex","BTCUSD",1726073411205,0.002,57119.0,57117.0,0.05232226]
["bitfinex","BTCUSD",1726073411433,0.002,57117.0,57115.0,0.05232226]
["bitfinex","BTCUSD",1726073411672,0.002,57117.0,57114.0,0.0013757]
["bitfinex","BTCUSD",1726073411673,0.001,57116.0,57114.0,0.22878496]
["bitfinex","BTCUSD",1726073412089,0.48738672,57115.0,57114.0,0.0013757]
["bitfinex","BTCUSD",1726073412298,1.18772672,57115.0,57114.0,0.0013757]
["bitfinex","BTCUSD",1726073412509,1.53789672,57115.0,57114.0,0.0013757]
["bitfinex","BTCUSD",1726073413227,1.56535629,57115.0,57114.0,0.0013757]
["bitfinex","BTCUSD",1726073413438,1.21518629,57115.0,57114.0,0.0143757]
["bitfinex","BTCUSD",1726073413680,0.51484629,57115.0,57114.0,0.0143757]
["bitfinex","BTCUSD",1726073414132,0.86501629,57115.0,57114.0,0.0143757]
["bitfinex","BTCUSD",1726073414536,1.24264328,57115.0,57114.0,0.0143757]
["bitfinex","BTCUSD",1726073414751,0.54230328,57115.0,57114.0,0.0013757]
["bitfinex","BTCUSD",1726073415175,0.54430328,57115.0,57114.0,0.0013757]
["bitfinex","BTCUSD",1726073415408,0.36921828,57115.0,57114.0,0.3745517]
["bitfinex","BTCUSD",1726073415623,0.02745699,57115.0,57114.0,0.9807157]
["bitfinex","BTCUSD",1726073415850,0.02845699,57115.0,57114.0,0.6335397]
["bitfinex","BTCUSD",1726073416289,0.02745699,57115.0,57114.0,0.9837157]
["bitfinex","BTCUSD",1726073416500,0.02745699,57115.0,57114.0,0.6355397]
["bitfinex","BTCUSD",1726073416740,0.02827599,57115.0,57114.0,0.9807157]
["bitfinex","BTCUSD",1726073416951,0.02827599,57115.0,57114.0,0.9947157]
["bitfinex","BTCUSD",1726073417594,0.02827599,57115.0,57114.0,0.6445397]
["bitfinex","BTCUSD",1726073417798,0.02827599,57115.0,57114.0,0.6305397]
["bitfinex","BTCUSD",1726073418002,0.02927599,57115.0,57114.0,0.6375397]
["bitfinex","BTCUSD",1726073418418,0.02927599,57115.0,57114.0,0.6305397]
["bitfinex","BTCUSD",1726073418835,0.02927599,57115.0,57114.0,0.6375397]
["bitfinex","BTCUSD",1726073419061,0.02927599,57115.0,57114.0,0.9877157]
["bitfinex","BTCUSD",1726073419062,0.02827599,57115.0,57114.0,0.9877157]
["bitfinex","BTCUSD",1726073419276,0.02827599,57115.0,57114.0,0.9957157]
["bitfinex","BTCUSD",1726073419485,0.02927599,57115.0,57114.0,0.0163757]
["bitfinex","BTCUSD",1726073419734,0.33957771,57115.0,57114.0,0.0163757]
["bitfinex","BTCUSD",1726073419959,0.34057771,57115.0,57114.0,0.0163757]
["bitfinex","BTCUSD",1726073420211,0.03027599,57115.0,57114.0,0.0163757]
["bitfinex","BTCUSD",1726073420428,0.03027599,57115.0,57114.0,0.1914637]
["bitfinex","BTCUSD",1726073420631,0.02827599,57115.0,57114.0,0.94598097]
["bitfinex","BTCUSD",1726073420926,0.02827599,57115.0,57114.0,1.08818097]
["bitfinex","BTCUSD",1726073421174,0.02927599,57115.0,57114.0,0.0243757]
["bitfinex","BTCUSD",1726073421596,0.03027599,57115.0,57114.0,0.2004637]
["bitfinex","BTCUSD",1726073422022,0.03027599,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073422425,0.03227599,57115.0,57114.0,0.2024637]
["bitfinex","BTCUSD",1726073422633,0.03127599,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073422811,0.02927599,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073423221,0.03127599,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073423551,0.05101119,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073423760,0.03027599,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073423941,0.03127599,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073424090,0.002819,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073424304,0.005819,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073424879,0.002819,57115.0,57114.0,0.1994637]
["bitfinex","BTCUSD",1726073425075,0.002819,57115.0,57114.0,0.2054637]
["bitfinex","BTCUSD",1726073425532,0.177904,57115.0,57114.0,0.0353757]
["bitfinex","BTCUSD",1726073425731,0.6066635,57115.0,57114.0,0.0303757]
["bitfinex","BTCUSD",1726073426104,0.6066635,57115.0,57114.0,0.0373757]
["bitfinex","BTCUSD",1726073426307,0.238704,57115.0,57114.0,0.0373757]
["bitfinex","BTCUSD",1726073426724,0.588874,57115.0,57114.0,0.0373757]
["bitfinex","BTCUSD",1726073427140,0.6163292,57115.0,57114.0,0.0373757]
["bitfinex","BTCUSD",1726073427348,0.6163292,57115.0,57114.0,0.0143757]
["bitfinex","BTCUSD",1726073427557,0.0282742,57115.0,57114.0,0.0373757]
["bitfinex","BTCUSD",1726073427765,0.0282742,57115.0,57114.0,0.7093397]
["bitfinex","BTCUSD",1726073427964,0.0282742,57115.0,57114.0,1.13044967]
["bitfinex","BTCUSD",1726073428208,0.0282742,57115.0,57114.0,1.48062567]
["bitfinex","BTCUSD",1726073428407,0.0282742,57115.0,57114.0,1.0595157]
["bitfinex","BTCUSD",1726073428988,0.0282742,57115.0,57114.0,1.0611517]
["bitfinex","BTCUSD",1726073429184,0.0282742,57115.0,57114.0,1.4113277]
["bitfinex","BTCUSD",1726073429361,0.0282742,57115.0,57114.0,1.0611517]
["bitfinex","BTCUSD",1726073429822,0.0282742,57115.0,57114.0,1.4113277]
["bitfinex","BTCUSD",1726073430409,0.0282742,57115.0,57114.0,1.0611517]
["bitfinex","BTCUSD",1726073431088,0.0282742,57115.0,57114.0,1.4113277]
["bitfinex","BTCUSD",1726073431526,0.0282742,57115.0,57114.0,1.55769935]
["bitfinex","BTCUSD",1726073431810,0.0282742,57115.0,57114.0,1.55069935]
["bitfinex","BTCUSD",1726073432064,0.0282742,57115.0,57114.0,1.3983277]
["bitfinex","BTCUSD",1726073432283,0.0282742,57115.0,57114.0,1.4153277]
["bitfinex","BTCUSD",1726073432506,0.000819,57115.0,57114.0,1.4153277]
["bitfinex","BTCUSD",1726073434159,0.000819,57115.0,57114.0,1.0651517]
["bitfinex","BTCUSD",1726073434392,0.000819,57115.0,57114.0,1.0005517]
["bitfinex","BTCUSD",1726073434888,0.000819,57115.0,57114.0,0.0200117]
["bitfinex","BTCUSD",1726073434889,0.176904,57115.0,57114.0,0.0200117]
["bitfinex","BTCUSD",1726073435125,0.97296382,57115.0,57114.0,0.0200117]
["bitfinex","BTCUSD",1726073435397,1.32313382,57115.0,57114.0,0.0200117]
["bitfinex","BTCUSD",1726073435897,1.32313382,57115.0,57114.0,0.0110117]
["bitfinex","BTCUSD",1726073436361,1.32313382,57115.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073436362,0.876547,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073436586,1.60006772,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073436837,1.24984872,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073437079,1.27731107,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073437333,1.62753007,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073438063,1.62853007,57107.0,57106.0,0.002638]
["bitfinex","BTCUSD",1726073438555,1.63253007,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073438793,1.62953007,57107.0,57106.0,0.002638]
["bitfinex","BTCUSD",1726073439030,1.64253007,57107.0,57106.0,0.003638]
["bitfinex","BTCUSD",1726073439269,1.64253007,57107.0,57106.0,0.002638]
["bitfinex","BTCUSD",1726073439547,1.29831107,57107.0,57106.0,0.003638]
["bitfinex","BTCUSD",1726073440007,1.29831107,57107.0,57106.0,0.20075]
["bitfinex","BTCUSD",1726073440008,0.03146235,57107.0,57106.0,0.20075]
["bitfinex","BTCUSD",1726073440250,0.03146235,57107.0,57106.0,0.551975]
["bitfinex","BTCUSD",1726073440251,0.03946235,57107.0,57106.0,0.551975]
["bitfinex","BTCUSD",1726073440475,0.03846235,57107.0,57106.0,0.9022]
["bitfinex","BTCUSD",1726073440703,0.03846235,57107.0,57106.0,0.026638]
["bitfinex","BTCUSD",1726073440938,0.03646235,57107.0,57106.0,0.20075]
["bitfinex","BTCUSD",1726073441182,0.03646235,57107.0,57106.0,0.9022]
["bitfinex","BTCUSD",1726073441183,0.04246235,57107.0,57106.0,0.9022]
["bitfinex","BTCUSD",1726073441404,0.04246235,57107.0,57106.0,1.327925]
["bitfinex","BTCUSD",1726073441405,0.015,57107.0,57106.0,1.327925]
["bitfinex","BTCUSD",1726073441651,0.008,57107.0,57106.0,1.326925]
["bitfinex","BTCUSD",1726073441892,0.000819,57115.0,57114.0,0.87544]
["bitfinex","BTCUSD",1726073442162,0.000819,57115.0,57114.0,1.379116]
["bitfinex","BTCUSD",1726073442379,0.000819,57115.0,57114.0,1.02894]
["bitfinex","BTCUSD",1726073443319,0.000819,57115.0,57114.0,1.03294]
["bitfinex","BTCUSD",1726073443320,0.001819,57115.0,57114.0,1.03294]
["bitfinex","BTCUSD",1726073443559,0.001819,57115.0,57114.0,1.383116]
["bitfinex","BTCUSD",1726073443970,0.001819,57115.0,57114.0,1.5564473]
["bitfinex","BTCUSD",1726073444187,0.001819,57115.0,57114.0,1.9066233]
["bitfinex","BTCUSD",1726073444617,0.02926839,57115.0,57114.0,1.9066233]
["bitfinex","BTCUSD",1726073444847,0.02926839,57115.0,57114.0,1.383116]
["bitfinex","BTCUSD",1726073445280,0.03026839,57115.0,57114.0,1.390116]
["bitfinex","BTCUSD",1726073446196,0.03026839,57115.0,57114.0,1.03994]
["bitfinex","BTCUSD",1726073446612,0.03026839,57115.0,57114.0,1.390116]
["bitfinex","BTCUSD",1726073447061,0.03026839,57115.0,57114.0,1.03994]
["bitfinex","BTCUSD",1726073447734,0.03026839,57115.0,57114.0,1.390116]
["bitfinex","BTCUSD",1726073448345,0.03026839,57115.0,57114.0,0.254588]
["bitfinex","BTCUSD",1726073448550,0.03026839,57115.0,57114.0,0.95494]
["bitfinex","BTCUSD",1726073449582,0.03126839,57115.0,57114.0,1.328116]
["bitfinex","BTCUSD",1726073449805,0.03126839,57115.0,57114.0,0.97794]
["bitfinex","BTCUSD",1726073450016,0.03226839,57115.0,57114.0,0.209088]
["bitfinex","BTCUSD",1726073450235,0.05300293,57115.0,57114.0,0.209088]
["bitfinex","BTCUSD",1726073450450,0.60358965,57115.0,57114.0,0.011]
["bitfinex","BTCUSD",1726073450654,0.58285511,57115.0,57114.0,0.011]
["bitfinex","BTCUSD",1726073450869,0.93302511,57115.0,57114.0,0.011]
["bitfinex","BTCUSD",1726073451103,1.28319511,57115.0,57114.0,0.011]
["bitfinex","BTCUSD",1726073451313,0.90557572,57115.0,57114.0,0.011]
["bitfinex","BTCUSD",1726073451755,0.55540572,57115.0,57114.0,0.011]
["bitfinex","BTCUSD",1726073451961,1.25474572,57115.0,57114.0,0.004]
["bitfinex","BTCUSD",1726073452169,0.001,57109.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726073452406,0.001,57108.0,57107.0,0.175109]
["bitfinex","BTCUSD",1726073453042,0.1947158,57108.0,57107.0,0.023]
["bitfinex","BTCUSD",1726073453536,0.002,57108.0,57107.0,0.023]
["bitfinex","BTCUSD",1726073453744,0.178106,57108.0,57107.0,0.037]
["bitfinex","BTCUSD",1726073453947,0.528319,57108.0,57107.0,0.037]
["bitfinex","BTCUSD",1726073454156,0.878532,57108.0,57107.0,0.047]
["bitfinex","BTCUSD",1726073454474,0.878532,57108.0,57107.0,0.014]
["bitfinex","BTCUSD",1726073454898,0.878532,57108.0,57107.0,0.026]
["bitfinex","BTCUSD",1726073454899,0.879532,57108.0,57107.0,0.026]
["bitfinex","BTCUSD",1726073455104,0.529319,57108.0,57107.0,0.026]
["bitfinex","BTCUSD",1726073455315,0.528319,57108.0,57107.0,0.014]
["bitfinex","BTCUSD",1726073455982,0.527328,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073456213,0.590028,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073456393,0.940247,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073457112,1.290466,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073457564,0.940247,57107.0,57106.0,0.001638]
["bitfinex","BTCUSD",1726073457767,0.002,57107.0,57106.0,0.076938]
["bitfinex","BTCUSD",1726073457976,0.002,57107.0,57106.0,0.9525]
["bitfinex","BTCUSD",1726073458388,0.002,57107.0,57106.0,0.9755]
["bitfinex","BTCUSD",1726073458589,0.002,57107.0,57106.0,0.625275]
["bitfinex","BTCUSD",1726073458846,0.0200098,57107.0,57106.0,0.626275]
["bitfinex","BTCUSD",1726073459271,0.02745949,57112.0,57111.0,0.898487]
["bitfinex","BTCUSD",1726073460729,0.02745949,57112.0,57111.0,1.248682]
["bitfinex","BTCUSD",1726073460939,0.02745949,57112.0,57111.0,0.898487]
["bitfinex","BTCUSD",1726073461384,0.000819,57115.0,57114.0,0.87544]
["bitfinex","BTCUSD",1726073461586,0.002819,57115.0,57114.0,0.548264]
["bitfinex","BTCUSD",1726073461790,0.002819,57115.0,57114.0,0.198088]
["bitfinex","BTCUSD",1726073461964,0.002819,57115.0,57114.0,0.89844]
["bitfinex","BTCUSD",1726073462585,0.000819,57115.0,57114.0,0.89844]
["bitfinex","BTCUSD",1726073462837,0.000819,57115.0,57114.0,1.47790976]
["bitfinex","BTCUSD",1726073463257,0.000819,57115.0,57114.0,1.393616]
["bitfinex","BTCUSD",1726073463467,0.001819,57115.0,57114.0,1.400616]
["bitfinex","BTCUSD",1726073465346,0.001819,57115.0,57114.0,1.404616]
["bitfinex","BTCUSD",1726073465543,0.001819,57115.0,57114.0,1.754792]
["bitfinex","BTCUSD",1726073466042,0.02926946,57115.0,57114.0,1.754792]
["bitfinex","BTCUSD",1726073466852,0.02926946,57115.0,57114.0,1.75643]
["bitfinex","BTCUSD",1726073467241,0.02926946,57115.0,57114.0,2.135606]
["bitfinex","BTCUSD",1726073467448,0.001819,57115.0,57114.0,2.64203772]
["bitfinex","BTCUSD",1726073468100,0.000819,57115.0,57114.0,2.63503772]
["bitfinex","BTCUSD",1726073468326,0.000819,57115.0,57114.0,2.63103772]
["bitfinex","BTCUSD",1726073468564,0.001819,57115.0,57114.0,2.64503772]
["bitfinex","BTCUSD",1726073468797,0.002819,57115.0,57114.0,1.96243]
["bitfinex","BTCUSD",1726073468998,0.002819,57115.0,57114.0,1.400254]
["bitfinex","BTCUSD",1726073469214,0.000819,57115.0,57114.0,1.372254]
["bitfinex","BTCUSD",1726073469419,0.02826898,57115.0,57114.0,1.372254]
["bitfinex","BTCUSD",1726073469623,0.03026898,57115.0,57114.0,1.8876554]
["bitfinex","BTCUSD",1726073469834,0.03026898,57115.0,57114.0,2.16800056]
["bitfinex","BTCUSD",1726073470046,0.02926898,57115.0,57114.0,1.72243]
["bitfinex","BTCUSD",1726073470243,0.03026898,57115.0,57114.0,1.43864767]
["bitfinex","BTCUSD",1726073470460,0.03126898,57115.0,57114.0,1.45264767]
["bitfinex","BTCUSD",1726073471353,0.001819,57115.0,57114.0,1.386254]
["bitfinex","BTCUSD",1726073471558,0.001819,57115.0,57114.0,1.399254]
["bitfinex","BTCUSD",1726073471769,0.002819,57115.0,57114.0,1.399254]
["bitfinex","BTCUSD",1726073471983,0.002819,57115.0,57114.0,1.409254]
["bitfinex","BTCUSD",1726073472189,0.003819,57115.0,57114.0,1.423254]
["bitfinex","BTCUSD",1726073472391,0.002819,57115.0,57114.0,1.409254]
["bitfinex","BTCUSD",1726073472834,0.003819,57115.0,57114.0,1.423254]
["bitfinex","BTCUSD",1726073473062,0.003819,57115.0,57114.0,1.47564767]
["bitfinex","BTCUSD",1726073473263,0.002819,57115.0,57114.0,2.09184587]
["bitfinex","BTCUSD",1726073473469,0.000818,57122.0,57121.0,1.249465]
["bitfinex","BTCUSD",1726073473694,0.000818,57122.0,57121.0,1.778528]
["bitfinex","BTCUSD",1726073474314,0.000818,57122.0,57121.0,1.393265]
["bitfinex","BTCUSD",1726073474935,0.001818,57122.0,57121.0,1.407265]
["bitfinex","BTCUSD",1726073475141,0.001818,57122.0,57121.0,1.345065]
["bitfinex","BTCUSD",1726073475508,0.02926526,57122.0,57121.0,1.345065]
["bitfinex","BTCUSD",1726073475686,0.03026526,57122.0,57121.0,0.562199]
["bitfinex","BTCUSD",1726073475887,0.03026526,57122.0,57121.0,0.212066]
["bitfinex","BTCUSD",1726073476305,0.03126526,57122.0,57121.0,0.926332]
["bitfinex","BTCUSD",1726073476933,0.03026526,57122.0,57121.0,0.9120751]
["bitfinex","BTCUSD",1726073477139,0.03126526,57122.0,57121.0,0.9200751]
["bitfinex","BTCUSD",1726073477761,0.03026526,57122.0,57121.0,0.9060751]
["bitfinex","BTCUSD",1726073478213,0.03026526,57122.0,57121.0,0.9160751]
["bitfinex","BTCUSD",1726073478853,0.02926526,57122.0,57121.0,0.9160751]
["bitfinex","BTCUSD",1726073479060,0.02926526,57122.0,57121.0,1.04269641]
["bitfinex","BTCUSD",1726073479282,0.02926526,57122.0,57121.0,1.2662081]
["bitfinex","BTCUSD",1726073481194,0.02926526,57122.0,57121.0,1.3290081]
["bitfinex","BTCUSD",1726073481415,0.001818,57122.0,57121.0,1.7589411]
["bitfinex","BTCUSD",1726073481618,0.001818,57122.0,57121.0,1.4088081]
["bitfinex","BTCUSD",1726073482520,0.001818,57122.0,57121.0,1.49126924]
["bitfinex","BTCUSD",1726073482753,0.001818,57122.0,57121.0,2.22127834]
["bitfinex","BTCUSD",1726073482987,0.001818,57122.0,57121.0,2.22053524]
["bitfinex","BTCUSD",1726073483440,0.001818,57122.0,57121.0,1.7879411]
["bitfinex","BTCUSD",1726073483652,0.001818,57122.0,57121.0,1.0586751]
["bitfinex","BTCUSD",1726073483862,0.001818,57122.0,57121.0,0.7085421]
["bitfinex","BTCUSD",1726073484102,0.001818,57122.0,57121.0,1.0586751]
["bitfinex","BTCUSD",1726073484312,0.002818,57122.0,57121.0,0.018]
["bitfinex","BTCUSD",1726073484541,0.03152261,57122.0,57121.0,0.018]
["bitfinex","BTCUSD",1726073485174,0.40202433,57122.0,57121.0,0.018]
["bitfinex","BTCUSD",1726073485403,0.03152261,57122.0,57121.0,0.018]
["bitfinex","BTCUSD",1726073486043,0.03052261,57122.0,57121.0,0.018]
["bitfinex","BTCUSD",1726073486463,0.03152261,57122.0,57121.0,0.018]
["bitfinex","BTCUSD",1726073486692,0.03152261,57122.0,57121.0,0.041]
["bitfinex","BTCUSD",1726073486911,0.03152261,57122.0,57121.0,0.0407431]
["bitfinex","BTCUSD",1726073487554,0.02926571,57122.0,57121.0,1.0598751]
["bitfinex","BTCUSD",1726073487763,0.02926571,57122.0,57121.0,1.11232084]
["bitfinex","BTCUSD",1726073488015,0.02926571,57122.0,57121.0,1.0598751]
["bitfinex","BTCUSD",1726073488252,0.02926571,57122.0,57121.0,0.70128784]
["bitfinex","BTCUSD",1726073489592,0.02926571,57122.0,57121.0,1.05142084]
["bitfinex","BTCUSD",1726073489795,0.02926571,57122.0,57121.0,1.05305684]
["bitfinex","BTCUSD",1726073490426,0.02926571,57122.0,57121.0,0.70292384]
["bitfinex","BTCUSD",1726073491278,0.001818,57122.0,57121.0,0.70292384]
["bitfinex","BTCUSD",1726073491485,0.001818,57122.0,57121.0,0.09482484]
["bitfinex","BTCUSD",1726073491693,0.001818,57122.0,57121.0,0.26989084]
["bitfinex","BTCUSD",1726073491899,0.001818,57122.0,57121.0,0.2174451]
["bitfinex","BTCUSD",1726073492109,0.0030749,57122.0,57121.0,0.0423791]
["bitfinex","BTCUSD",1726073492323,0.001818,57122.0,57121.0,0.5675781]
["bitfinex","BTCUSD",1726073492531,0.177881,57122.0,57121.0,0.09482484]
["bitfinex","BTCUSD",1726073492745,0.02207059,57122.0,57121.0,0.0423791]
["bitfinex","BTCUSD",1726073493397,0.001818,57122.0,57121.0,0.5675781]
["bitfinex","BTCUSD",1726073493605,0.001818,57122.0,57121.0,0.97015684]
["bitfinex","BTCUSD",1726073493820,0.001818,57122.0,57121.0,1.03495684]
["bitfinex","BTCUSD",1726073494026,0.001818,57122.0,57121.0,1.03502136]
["bitfinex","BTCUSD",1726073494686,0.02926691,57122.0,57121.0,1.03502136]
["bitfinex","BTCUSD",1726073495511,0.02926691,57122.0,57121.0,0.9825111]
["bitfinex","BTCUSD",1726073496151,0.02926691,57122.0,57121.0,1.03502091]
["bitfinex","BTCUSD",1726073496569,0.02926691,57122.0,57121.0,1.84404571]
["bitfinex","BTCUSD",1726073496789,0.001818,57122.0,57121.0,2.57274003]
["bitfinex","BTCUSD",1726073497259,0.001818,57122.0,57121.0,2.45211655]
["bitfinex","BTCUSD",1726073497518,0.02744504,57128.0,57127.0,1.366239]
["bitfinex","BTCUSD",1726073497757,0.02744504,57128.0,57127.0,1.80650284]
["bitfinex","BTCUSD",1726073498464,0.02744504,57128.0,57127.0,1.94525923]
["bitfinex","BTCUSD",1726073498696,0.02744504,57128.0,57127.0,2.29535623]
["bitfinex","BTCUSD",1726073498950,0.02744504,57128.0,57127.0,2.10573255]
["bitfinex","BTCUSD",1726073499178,0.02744504,57128.0,57127.0,1.94525923]
["bitfinex","BTCUSD",1726073499410,0.02744504,57128.0,57127.0,2.29835623]
["bitfinex","BTCUSD",1726073499662,0.02744504,57128.0,57127.0,2.29935623]
["bitfinex","BTCUSD",1726073500144,0.02744504,57128.0,57127.0,2.29835623]
["bitfinex","BTCUSD",1726073500391,0.02744504,57128.0,57127.0,2.32735623]
["bitfinex","BTCUSD",1726073500622,0.02744504,57128.0,57127.0,2.32435623]
["bitfinex","BTCUSD",1726073500849,0.02744504,57128.0,57127.0,2.33835623]
["bitfinex","BTCUSD",1726073501089,0.02744504,57128.0,57127.0,2.33800249]
["bitfinex","BTCUSD",1726073501589,0.02744504,57128.0,57127.0,2.35200249]
["bitfinex","BTCUSD",1726073503037,0.02744504,57128.0,57127.0,2.36200119]
["bitfinex","BTCUSD",1726073503271,0.02744504,57128.0,57127.0,2.2232448]
["bitfinex","BTCUSD",1726073503784,0.02744504,57128.0,57127.0,2.2239879]
["bitfinex","BTCUSD",1726073504272,0.02744504,57128.0,57127.0,2.44975852]
["bitfinex","BTCUSD",1726073504521,0.02744504,57128.0,57127.0,2.60702097]
["bitfinex","BTCUSD",1726073504763,0.02744504,57128.0,57127.0,2.95711797]
["bitfinex","BTCUSD",1726073504998,0.02744504,57128.0,57127.0,2.78319052]
["bitfinex","BTCUSD",1726073505499,0.02744504,57128.0,57127.0,2.62592807]
["bitfinex","BTCUSD",1726073505742,0.02744504,57128.0,57127.0,2.78322156]
["bitfinex","BTCUSD",1726073506721,0.02744504,57128.0,57127.0,2.60705201]
["bitfinex","BTCUSD",1726073507206,0.02744504,57128.0,57127.0,2.60679511]
["bitfinex","BTCUSD",1726073507660,0.02744504,57128.0,57127.0,2.66605201]
["bitfinex","BTCUSD",1726073507893,0.0025037,57143.0,57130.0,1.7764941]
["bitfinex","BTCUSD",1726073508120,0.02744173,57135.0,57130.0,2.0934042]
["bitfinex","BTCUSD",1726073508356,0.02744173,57135.0,57130.0,2.1934042]
["bitfinex","BTCUSD",1726073509321,0.02744173,57135.0,57130.0,2.2054042]
["bitfinex","BTCUSD",1726073509550,0.02744173,57135.0,57130.0,2.2194042]
["bitfinex","BTCUSD",1726073510711,0.02744173,57135.0,57130.0,2.80490865]
["bitfinex","BTCUSD",1726073510953,0.02326073,57135.0,57134.0,1.85301362]
["bitfinex","BTCUSD",1726073511230,0.0025037,57143.0,57134.0,1.85301362]
["bitfinex","BTCUSD",1726073511231,0.0025037,57143.0,57142.0,1.248017]
["bitfinex","BTCUSD",1726073511474,0.0025037,57143.0,57142.0,1.325017]
["bitfinex","BTCUSD",1726073512401,0.0022643,57154.0,57152.0,0.174971]
["bitfinex","BTCUSD",1726073512860,0.0022643,57154.0,57153.0,0.197968]
["bitfinex","BTCUSD",1726073513090,0.0010074,57154.0,57153.0,0.547905]
["bitfinex","BTCUSD",1726073513326,0.0010074,57154.0,57153.0,1.3025709]
["bitfinex","BTCUSD",1726073514085,0.02844166,57154.0,57153.0,1.3025709]
["bitfinex","BTCUSD",1726073514337,0.02844166,57154.0,57153.0,1.247779]
["bitfinex","BTCUSD",1726073514855,0.02844166,57154.0,57153.0,1.659616]
["bitfinex","BTCUSD",1726073515082,0.02844166,57154.0,57153.0,1.689616]
["bitfinex","BTCUSD",1726073515315,0.02844166,57154.0,57153.0,2.2229961]
["bitfinex","BTCUSD",1726073515545,0.000819,57162.0,57161.0,0.03]
["bitfinex","BTCUSD",1726073515767,0.000819,57162.0,57161.0,1.43238432]
["bitfinex","BTCUSD",1726073515985,0.000819,57162.0,57161.0,2.36290278]
["bitfinex","BTCUSD",1726073516210,0.000819,57162.0,57161.0,2.23086358]
["bitfinex","BTCUSD",1726073516709,0.000819,57162.0,57161.0,2.27925048]
["bitfinex","BTCUSD",1726073516967,0.000819,57162.0,57161.0,2.50051475]
["bitfinex","BTCUSD",1726073517225,0.000819,57162.0,57161.0,2.1935306]
["bitfinex","BTCUSD",1726073517484,0.000819,57162.0,57161.0,2.35487767]
["bitfinex","BTCUSD",1726073517784,0.000819,57162.0,57161.0,2.01109647]
["bitfinex","BTCUSD",1726073518265,0.000819,57162.0,57161.0,2.23686709]
["bitfinex","BTCUSD",1726073518528,0.000819,57162.0,57161.0,2.36084377]
["bitfinex","BTCUSD",1726073518786,0.000819,57162.0,57161.0,2.28600296]
["bitfinex","BTCUSD",1726073519047,0.000819,57162.0,57161.0,2.92662513]
["bitfinex","BTCUSD",1726073519264,0.000819,57162.0,57161.0,2.51251668]
["bitfinex","BTCUSD",1726073519493,0.0282433,57162.0,57161.0,2.94058172]
["bitfinex","BTCUSD",1726073519717,0.000819,57162.0,57161.0,3.02453696]
["bitfinex","BTCUSD",1726073519950,0.000819,57162.0,57161.0,3.03853696]
["bitfinex","BTCUSD",1726073520239,0.02742502,57172.0,57161.0,3.03853696]
["bitfinex","BTCUSD",1726073520240,0.0021496,57184.0,57172.0,0.0621]
["bitfinex","BTCUSD",1726073520502,0.0021496,57184.0,57177.0,1.47977872]
["bitfinex","BTCUSD",1726073520753,0.0021496,57184.0,57177.0,2.00996872]
["bitfinex","BTCUSD",1726073521005,0.0021496,57184.0,57177.0,2.11238918]
["bitfinex","BTCUSD",1726073521489,0.0021496,57184.0,57177.0,2.14826228]
["bitfinex","BTCUSD",1726073521741,0.0021496,57184.0,57177.0,2.15326228]
["bitfinex","BTCUSD",1726073521989,0.0021496,57184.0,57177.0,2.61835228]
["bitfinex","BTCUSD",1726073522217,0.0021496,57184.0,57177.0,3.00514228]
["bitfinex","BTCUSD",1726073522470,0.0021496,57184.0,57177.0,3.40927786]
["bitfinex","BTCUSD",1726073522703,0.0021496,57184.0,57177.0,3.34512563]
["bitfinex","BTCUSD",1726073522937,0.0021496,57184.0,57179.0,2.2107952]
["bitfinex","BTCUSD",1726073523167,0.0021496,57184.0,57179.0,2.53274682]
["bitfinex","BTCUSD",1726073523399,0.0021496,57184.0,57180.0,2.0723622]
["bitfinex","BTCUSD",1726073523635,0.0021035,57186.0,57185.0,0.6150992]
["bitfinex","BTCUSD",1726073523864,0.0021035,57186.0,57185.0,1.40634182]
["bitfinex","BTCUSD",1726073524119,0.0021035,57186.0,57185.0,2.17052582]
["bitfinex","BTCUSD",1726073524350,0.0021035,57186.0,57185.0,2.34669537]
["bitfinex","BTCUSD",1726073524590,0.0021035,57186.0,57185.0,2.16978272]
["bitfinex","BTCUSD",1726073525080,0.0021035,57186.0,57185.0,2.18378272]
["bitfinex","BTCUSD",1726073525560,0.0021035,57186.0,57185.0,2.20678272]
["bitfinex","BTCUSD",1726073525799,0.52535264,57202.0,57200.0,0.897125]
["bitfinex","BTCUSD",1726073526315,0.0012569,57204.0,57200.0,0.897125]
["bitfinex","BTCUSD",1726073526549,0.03137825,57201.0,57200.0,0.897125]
["bitfinex","BTCUSD",1726073527025,0.03137825,57201.0,57200.0,1.72084738]
["bitfinex","BTCUSD",1726073527273,0.03137825,57201.0,57200.0,1.25851868]
["bitfinex","BTCUSD",1726073528249,0.03137825,57201.0,57200.0,1.24651868]
["bitfinex","BTCUSD",1726073528483,0.03137825,57201.0,57200.0,1.26051868]
["bitfinex","BTCUSD",1726073528723,0.03137825,57201.0,57200.0,1.59616868]
["bitfinex","BTCUSD",1726073528968,0.0021496,57207.0,57206.0,0.897032]
["bitfinex","BTCUSD",1726073529260,0.0021496,57207.0,57206.0,1.41792251]
["bitfinex","BTCUSD",1726073529504,0.0021496,57207.0,57206.0,1.48012251]
["bitfinex","BTCUSD",1726073529741,0.0021496,57207.0,57206.0,1.82973551]
["bitfinex","BTCUSD",1726073529980,0.0021496,57207.0,57206.0,1.737058]
["bitfinex","BTCUSD",1726073530219,0.0021496,57207.0,57206.0,1.74704507]
["bitfinex","BTCUSD",1726073530453,0.0021496,57207.0,57206.0,1.325245]
["bitfinex","BTCUSD",1726073530910,0.00774499,57223.0,57206.0,0.1116]
["bitfinex","BTCUSD",1726073531143,0.00774499,57223.0,57217.0,0.023]
["bitfinex","BTCUSD",1726073531144,0.52535264,57221.0,57217.0,0.023]
["bitfinex","BTCUSD",1726073531380,0.174759,57222.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073531614,0.00774499,57223.0,57219.0,0.197766]
["bitfinex","BTCUSD",1726073531861,0.00774499,57223.0,57221.0,0.174759]
["bitfinex","BTCUSD",1726073532089,0.00774499,57223.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073532562,0.00774499,57223.0,57222.0,0.174757]
["bitfinex","BTCUSD",1726073532810,0.00774499,57223.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073533088,0.00774499,57223.0,57218.0,0.023]
["bitfinex","BTCUSD",1726073533343,0.00774499,57223.0,57220.0,0.174763]
["bitfinex","BTCUSD",1726073533803,0.18249899,57223.0,57222.0,0.002]
["bitfinex","BTCUSD",1726073534044,0.17476,57222.0,57218.0,0.023]
["bitfinex","BTCUSD",1726073534289,0.30951495,57219.0,57210.0,0.023]
["bitfinex","BTCUSD",1726073534527,0.30951495,57219.0,57218.0,0.002]
["bitfinex","BTCUSD",1726073534755,0.30951495,57219.0,57214.0,0.349559]
["bitfinex","BTCUSD",1726073534756,0.48428295,57219.0,57215.0,0.197778]
["bitfinex","BTCUSD",1726073534994,0.174771,57218.0,57213.0,0.023]
["bitfinex","BTCUSD",1726073535223,0.33692001,57219.0,57213.0,0.023]
["bitfinex","BTCUSD",1726073535457,0.0605,57217.0,57213.0,0.023]
["bitfinex","BTCUSD",1726073535739,0.30951495,57214.0,57211.0,0.174791]
["bitfinex","BTCUSD",1726073536012,0.48429795,57214.0,57206.0,0.34961]
["bitfinex","BTCUSD",1726073536260,0.0370015,57213.0,57211.0,0.174789]
["bitfinex","BTCUSD",1726073536535,0.0605,57217.0,57201.0,0.349643]
["bitfinex","BTCUSD",1726073536762,0.0605,57217.0,57201.0,0.00349573]
["bitfinex","BTCUSD",1726073536990,0.0605,57217.0,57216.0,0.524328]
["bitfinex","BTCUSD",1726073537225,0.0605,57217.0,57216.0,0.547328]
["bitfinex","BTCUSD",1726073537486,0.174761,57221.0,57217.0,0.174772]
["bitfinex","BTCUSD",1726073537727,0.000818,57219.0,57218.0,0.17477]
["bitfinex","BTCUSD",1726073537987,0.000818,57219.0,57217.0,0.174772]
["bitfinex","BTCUSD",1726073538211,0.000818,57219.0,57218.0,0.52431]
["bitfinex","BTCUSD",1726073538451,0.02822417,57219.0,57218.0,0.54731]
["bitfinex","BTCUSD",1726073538923,0.02822417,57219.0,57218.0,0.89685]
["bitfinex","BTCUSD",1726073539910,0.30951495,57229.0,57228.0,0.174739]
["bitfinex","BTCUSD",1726073540131,0.30951495,57229.0,57218.0,0.37254]
["bitfinex","BTCUSD",1726073540132,0.30951495,57229.0,57218.0,0.023]
["bitfinex","BTCUSD",1726073540350,0.30951495,57229.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073540351,0.33691693,57229.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073540573,0.33691693,57229.0,57225.0,0.174746]
["bitfinex","BTCUSD",1726073540824,0.33691693,57229.0,57223.0,0.372508]
["bitfinex","BTCUSD",1726073541049,0.68639093,57229.0,57223.0,0.023]
["bitfinex","BTCUSD",1726073541293,0.68639093,57229.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073541294,0.33691693,57229.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073541511,0.51265393,57229.0,57225.0,0.174746]
["bitfinex","BTCUSD",1726073541732,0.17474,57228.0,57224.0,0.174751]
["bitfinex","BTCUSD",1726073542000,0.33791693,57229.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073542001,0.33891693,57229.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073542222,0.30951495,57223.0,57205.0,0.05191139]
["bitfinex","BTCUSD",1726073542453,0.30951495,57223.0,57204.0,0.07795032]
["bitfinex","BTCUSD",1726073542454,0.30951495,57215.0,57214.0,0.174781]
["bitfinex","BTCUSD",1726073542673,0.30951495,57215.0,57210.0,0.349588]
["bitfinex","BTCUSD",1726073542909,0.30951495,57215.0,57212.0,0.349576]
["bitfinex","BTCUSD",1726073543127,0.30951495,57215.0,57212.0,0.174787]
["bitfinex","BTCUSD",1726073543585,0.30951495,57215.0,57203.0,0.0758]
["bitfinex","BTCUSD",1726073543586,0.174782,57214.0,57203.0,0.0758]
["bitfinex","BTCUSD",1726073543804,0.30951495,57215.0,57211.0,0.349577]
["bitfinex","BTCUSD",1726073544033,0.34951,57223.0,57211.0,0.349577]
["bitfinex","BTCUSD",1726073544034,0.30951495,57219.0,57216.0,0.174774]
["bitfinex","BTCUSD",1726073544245,0.48428195,57219.0,57216.0,0.174776]
["bitfinex","BTCUSD",1726073544457,0.48428195,57219.0,57212.0,0.012]
["bitfinex","BTCUSD",1726073544458,0.30951495,57219.0,57214.0,0.17478]
["bitfinex","BTCUSD",1726073544698,0.30951495,57219.0,57212.0,0.349576]
["bitfinex","BTCUSD",1726073544699,0.30951495,57219.0,57203.0,0.10811414]
["bitfinex","BTCUSD",1726073544920,0.349507,57224.0,57220.0,0.174762]
["bitfinex","BTCUSD",1726073544921,0.30951495,57224.0,57220.0,0.174762]
["bitfinex","BTCUSD",1726073545146,0.30951495,57224.0,57219.0,0.023]
["bitfinex","BTCUSD",1726073545367,0.30951495,57224.0,57220.0,0.349528]
["bitfinex","BTCUSD",1726073545594,0.02740456,57223.0,57220.0,0.349528]
["bitfinex","BTCUSD",1726073546058,0.02740456,57223.0,57222.0,0.174756]
["bitfinex","BTCUSD",1726073546276,0.02740456,57223.0,57222.0,0.524271]
["bitfinex","BTCUSD",1726073546510,0.02740456,57223.0,57222.0,0.547271]
["bitfinex","BTCUSD",1726073547180,0.02740456,57223.0,57222.0,0.547014]
["bitfinex","BTCUSD",1726073547604,0.174737,57229.0,57223.0,0.023]
["bitfinex","BTCUSD",1726073547605,0.174743,57227.0,57223.0,0.023]
["bitfinex","BTCUSD",1726073547834,0.349476,57229.0,57224.0,0.174749]
["bitfinex","BTCUSD",1726073547835,0.524215,57229.0,57224.0,0.174749]
["bitfinex","BTCUSD",1726073548044,0.02740313,57227.0,57225.0,0.174747]
["bitfinex","BTCUSD",1726073548257,0.22506174,57226.0,57224.0,0.174751]
["bitfinex","BTCUSD",1726073548515,0.174753,57224.0,57222.0,0.025]
["bitfinex","BTCUSD",1726073548733,0.22506174,57226.0,57222.0,0.025]
["bitfinex","BTCUSD",1726073548734,0.39980774,57226.0,57222.0,0.025]
["bitfinex","BTCUSD",1726073548941,0.22506174,57226.0,57224.0,0.174749]
["bitfinex","BTCUSD",1726073549156,0.22506174,57226.0,57224.0,0.001]
["bitfinex","BTCUSD",1726073549368,0.22506174,57226.0,57224.0,0.175751]
["bitfinex","BTCUSD",1726073549614,0.22506174,57226.0,57225.0,0.174748]
["bitfinex","BTCUSD",1726073549865,0.22506174,57226.0,57223.0,0.174753]
["bitfinex","BTCUSD",1726073550075,0.39980674,57226.0,57223.0,0.174753]
["bitfinex","BTCUSD",1726073550494,0.22506174,57226.0,57224.0,0.174751]
["bitfinex","BTCUSD",1726073550735,0.22506174,57226.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073550963,0.40080674,57226.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073551178,0.39980674,57226.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073551390,0.39980674,57226.0,57223.0,0.174753]
["bitfinex","BTCUSD",1726073551612,0.22506174,57226.0,57224.0,0.174751]
["bitfinex","BTCUSD",1726073551833,0.40080774,57226.0,57223.0,0.174753]
["bitfinex","BTCUSD",1726073552059,0.40080774,57226.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073552060,0.22506174,57226.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073552282,0.05745397,57225.0,57223.0,0.174754]
["bitfinex","BTCUSD",1726073552525,0.05745397,57225.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073552750,0.05745397,57225.0,57222.0,0.197757]
["bitfinex","BTCUSD",1726073553188,0.05745397,57225.0,57224.0,0.174751]
["bitfinex","BTCUSD",1726073553396,0.22506174,57226.0,57224.0,0.174751]
["bitfinex","BTCUSD",1726073554093,0.001,57226.0,57225.0,1.321239]
["bitfinex","BTCUSD",1726073554310,0.174731,57231.0,57228.0,0.174739]
["bitfinex","BTCUSD",1726073554535,0.22506174,57229.0,57222.0,0.174755]
["bitfinex","BTCUSD",1726073554778,0.22506174,57223.0,57222.0,0.372514]
["bitfinex","BTCUSD",1726073555018,0.22506174,57227.0,57222.0,0.372514]
["bitfinex","BTCUSD",1726073555308,0.39980474,57227.0,57223.0,0.174752]
["bitfinex","BTCUSD",1726073555531,0.39980474,57227.0,57222.0,0.372514]
["bitfinex","BTCUSD",1726073555532,0.001,57226.0,57224.0,0.174251]
["bitfinex","BTCUSD",1726073555755,0.39980474,57227.0,57224.0,0.174251]
["bitfinex","BTCUSD",1726073555998,0.39980474,57227.0,57223.0,0.174754]
["bitfinex","BTCUSD",1726073556229,0.22506174,57227.0,57225.0,0.174747]
["bitfinex","BTCUSD",1726073556465,0.22506174,57227.0,57222.0,0.372514]
["bitfinex","BTCUSD",1726073556690,0.22485139,57227.0,57225.0,0.174748]
["bitfinex","BTCUSD",1726073556920,0.22485139,57227.0,57226.0,0.174745]
["bitfinex","BTCUSD",1726073557371,0.22485139,57227.0,57226.0,0.547236]
["bitfinex","BTCUSD",1726073557615,0.22485139,57227.0,57226.0,0.896727]
["bitfinex","BTCUSD",1726073557861,0.22485139,57227.0,57226.0,0.547236]
["bitfinex","BTCUSD",1726073558130,0.22485139,57227.0,57226.0,0.023]
["bitfinex","BTCUSD",1726073558357,0.24733653,57227.0,57226.0,0.006]
["bitfinex","BTCUSD",1726073558592,0.22485139,57227.0,57225.0,0.174747]
["bitfinex","BTCUSD",1726073558839,0.22485139,57227.0,57222.0,0.023]
["bitfinex","BTCUSD",1726073558840,0.22485139,57227.0,57226.0,0.008]
["bitfinex","BTCUSD",1726073559087,0.22485139,57227.0,57226.0,0.182745]
["bitfinex","BTCUSD",1726073559550,0.22485139,57227.0,57226.0,0.008]
["bitfinex","BTCUSD",1726073559551,0.39959339,57227.0,57226.0,0.008]
["bitfinex","BTCUSD",1726073559787,0.77156353,57227.0,57226.0,0.008]
["bitfinex","BTCUSD",1726073560046,1.13454853,57227.0,57226.0,0.008]
["bitfinex","BTCUSD",1726073560276,1.48403353,57227.0,57226.0,0.008]
["bitfinex","BTCUSD",1726073560501,1.51143718,57227.0,57226.0,0.005]
["bitfinex","BTCUSD",1726073560967,0.174763,57221.0,57217.0,0.22659312]
["bitfinex","BTCUSD",1726073561208,0.05501158,57226.0,57218.0,0.05182012]
["bitfinex","BTCUSD",1726073561683,0.22506174,57223.0,57219.0,0.349531]
["bitfinex","BTCUSD",1726073561688,0.22506174,57223.0,57221.0,0.17476]
["bitfinex","BTCUSD",1726073561915,0.02248514,57222.0,57220.0,0.197763]
["bitfinex","BTCUSD",1726073562153,0.22506174,57223.0,57220.0,0.023]
["bitfinex","BTCUSD",1726073562385,0.39981774,57223.0,57220.0,0.197764]
["bitfinex","BTCUSD",1726073562640,0.39981674,57223.0,57220.0,0.24958412]
["bitfinex","BTCUSD",1726073562883,0.22506174,57223.0,57220.0,0.24958412]
["bitfinex","BTCUSD",1726073563592,0.22506174,57223.0,57220.0,0.25258412]
["bitfinex","BTCUSD",1726073563814,0.39981674,57223.0,57220.0,0.25258412]
["bitfinex","BTCUSD",1726073564038,0.174761,57221.0,57220.0,0.07782012]
["bitfinex","BTCUSD",1726073564274,0.174761,57221.0,57220.0,0.10130628]
["bitfinex","BTCUSD",1726073564495,0.57457474,57223.0,57220.0,0.10130628]
["bitfinex","BTCUSD",1726073564496,0.25246604,57223.0,57220.0,0.42685344]
["bitfinex","BTCUSD",1726073564722,0.77673304,57223.0,57222.0,0.05223413]
["bitfinex","BTCUSD",1726073564959,1.12624604,57223.0,57222.0,0.05223413]
["bitfinex","BTCUSD",1726073565686,0.25246604,57223.0,57222.0,0.07835119]
["bitfinex","BTCUSD",1726073565905,0.0274043,57223.0,57222.0,0.55656407]
["bitfinex","BTCUSD",1726073566124,0.25246604,57223.0,57222.0,0.37905588]
["bitfinex","BTCUSD",1726073566353,0.25246604,57223.0,57222.0,0.38183539]
["bitfinex","BTCUSD",1726073566583,0.25246604,57223.0,57222.0,0.178757]
["bitfinex","BTCUSD",1726073567042,0.42722004,57223.0,57222.0,0.004]
["bitfinex","BTCUSD",1726073567264,0.42722004,57223.0,57222.0,0.001]
["bitfinex","BTCUSD",1726073567486,0.25246604,57223.0,57222.0,0.175757]
["bitfinex","BTCUSD",1726073567713,0.25246604,57223.0,57222.0,0.40575525]
["bitfinex","BTCUSD",1726073567714,0.0274043,57223.0,57222.0,0.40575525]
["bitfinex","BTCUSD",1726073567975,0.0274043,57223.0,57222.0,0.57751225]
["bitfinex","BTCUSD",1726073568196,0.0274043,57223.0,57222.0,0.58151225]
["bitfinex","BTCUSD",1726073568414,0.0274043,57223.0,57222.0,0.23199725]
["bitfinex","BTCUSD",1726073568643,0.0274043,57223.0,57222.0,0.22803346]
["bitfinex","BTCUSD",1726073568880,0.0274043,57223.0,57222.0,0.57754846]
["bitfinex","BTCUSD",1726073569109,0.0274043,57223.0,57222.0,0.58354846]
["bitfinex","BTCUSD",1726073569317,0.0274043,57223.0,57222.0,0.93306346]
["bitfinex","BTCUSD",1726073569584,0.0274043,57223.0,57222.0,0.530272]
["bitfinex","BTCUSD",1726073569825,0.0274043,57223.0,57222.0,0.180757]
["bitfinex","BTCUSD",1726073570019,0.0274043,57223.0,57222.0,0.183757]
["bitfinex","BTCUSD",1726073570936,0.77672904,57223.0,57222.0,0.009]
["bitfinex","BTCUSD",1726073571159,0.42722004,57223.0,57222.0,0.009]
["bitfinex","BTCUSD",1726073571389,0.22506174,57223.0,57222.0,0.009]
["bitfinex","BTCUSD",1726073571621,0.22506174,57223.0,57222.0,0.183757]
["bitfinex","BTCUSD",1726073571849,0.40062374,57227.0,57222.0,0.358515]
["bitfinex","BTCUSD",1726073572070,0.40062374,57227.0,57223.0,0.349506]
["bitfinex","BTCUSD",1726073572071,0.22588074,57227.0,57223.0,0.349506]
["bitfinex","BTCUSD",1726073572535,0.22588074,57227.0,57223.0,0.174753]
["bitfinex","BTCUSD",1726073572536,0.40062474,57227.0,57223.0,0.174753]
["bitfinex","BTCUSD",1726073573215,0.000819,57226.0,57223.0,0.174753]
["bitfinex","BTCUSD",1726073573439,0.000819,57226.0,57224.0,0.17475]
["bitfinex","BTCUSD",1726073573659,0.000819,57226.0,57225.0,0.524245]
["bitfinex","BTCUSD",1726073573893,0.000819,57226.0,57225.0,1.041942]
["bitfinex","BTCUSD",1726073574113,0.000819,57226.0,57225.0,1.391439]
["bitfinex","BTCUSD",1726073574805,0.000819,57226.0,57225.0,1.041942]
["bitfinex","BTCUSD",1726073575025,0.000819,57226.0,57225.0,1.044942]
["bitfinex","BTCUSD",1726073575240,0.000819,57226.0,57225.0,1.041942]
["bitfinex","BTCUSD",1726073575735,0.000819,57226.0,57225.0,1.050942]
["bitfinex","BTCUSD",1726073576180,0.000819,57226.0,57225.0,0.678445]
["bitfinex","BTCUSD",1726073576401,0.000819,57226.0,57225.0,0.684445]
["bitfinex","BTCUSD",1726073576624,0.000819,57226.0,57225.0,0.015]
["bitfinex","BTCUSD",1726073576843,0.22588074,57226.0,57225.0,0.015]
["bitfinex","BTCUSD",1726073577287,0.40062574,57226.0,57225.0,0.015]
["bitfinex","BTCUSD",1726073577501,1.09960774,57226.0,57225.0,0.015]
["bitfinex","BTCUSD",1726073578384,1.44909874,57226.0,57225.0,0.015]
["bitfinex","BTCUSD",1726073579045,1.89958974,57226.0,57225.0,0.015]
["bitfinex","BTCUSD",1726073579264,1.89958974,57226.0,57225.0,0.009]
["bitfinex","BTCUSD",1726073579265,1.703528,57226.0,57225.0,0.009]
["bitfinex","BTCUSD",1726073579508,1.54909874,57226.0,57225.0,0.009]
["bitfinex","BTCUSD",1726073580187,1.54909874,57226.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073580188,0.524263,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073580411,0.174754,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073580635,0.67537174,57226.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073580636,0.174749,57225.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073580905,0.349503,57225.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073581130,0.22588074,57226.0,57225.0,0.001]
["bitfinex","BTCUSD",1726073581131,0.22988074,57226.0,57225.0,0.001]
["bitfinex","BTCUSD",1726073581353,0.40462574,57226.0,57225.0,0.001]
["bitfinex","BTCUSD",1726073581574,0.40462574,57226.0,57222.0,0.176395]
["bitfinex","BTCUSD",1726073581575,0.40062574,57226.0,57222.0,0.176395]
["bitfinex","BTCUSD",1726073581807,0.40062574,57226.0,57222.0,0.181395]
["bitfinex","BTCUSD",1726073582036,0.40062574,57226.0,57222.0,0.176395]
["bitfinex","BTCUSD",1726073582276,0.000819,57226.0,57225.0,0.524245]
["bitfinex","BTCUSD",1726073582498,0.000819,57226.0,57225.0,0.953542]
["bitfinex","BTCUSD",1726073582943,0.000819,57226.0,57225.0,0.954542]
["bitfinex","BTCUSD",1726073583429,0.000819,57226.0,57225.0,0.956542]
["bitfinex","BTCUSD",1726073583653,0.000819,57226.0,57225.0,0.607045]
["bitfinex","BTCUSD",1726073583868,0.000819,57226.0,57225.0,0.608045]
["bitfinex","BTCUSD",1726073584084,0.000819,57226.0,57225.0,0.615045]
["bitfinex","BTCUSD",1726073584308,0.000819,57226.0,57225.0,0.604045]
["bitfinex","BTCUSD",1726073584523,0.000819,57226.0,57225.0,0.609045]
["bitfinex","BTCUSD",1726073584742,0.000819,57226.0,57225.0,0.617045]
["bitfinex","BTCUSD",1726073585107,0.02821927,57226.0,57225.0,0.617045]
["bitfinex","BTCUSD",1726073587363,0.42802601,57226.0,57225.0,0.013]
["bitfinex","BTCUSD",1726073587569,1.12700801,57226.0,57225.0,0.013]
["bitfinex","BTCUSD",1726073587776,1.85599001,57226.0,57225.0,0.013]
["bitfinex","BTCUSD",1726073587942,1.85599001,57226.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073587943,0.903772,57223.0,57222.0,0.001638]
["bitfinex","BTCUSD",1726073588183,0.174797,57209.0,57208.0,0.05240202]
["bitfinex","BTCUSD",1726073588422,0.174797,57209.0,57206.0,0.07860303]
["bitfinex","BTCUSD",1726073588423,0.349601,57208.0,57206.0,0.05240202]
["bitfinex","BTCUSD",1726073588676,0.349601,57208.0,57202.0,0.13100505]
["bitfinex","BTCUSD",1726073588677,0.349602,57208.0,57202.0,0.05240202]
["bitfinex","BTCUSD",1726073588889,0.174807,57206.0,57202.0,0.22721902]
["bitfinex","BTCUSD",1726073589109,0.37701329,57208.0,57199.0,0.0015479]
["bitfinex","BTCUSD",1726073589110,0.57469374,57203.0,57199.0,0.0015479]
["bitfinex","BTCUSD",1726073589339,0.174824,57201.0,57199.0,0.0015479]
["bitfinex","BTCUSD",1726073589549,0.57469374,57203.0,57199.0,0.0015479]
["bitfinex","BTCUSD",1726073589550,0.52644124,57200.0,57199.0,0.0015479]
["bitfinex","BTCUSD",1726073589785,0.874125,57200.0,57199.0,0.0015479]
["bitfinex","BTCUSD",1726073590247,0.874125,57200.0,57199.0,0.0075479]
["bitfinex","BTCUSD",1726073590248,0.90154097,57200.0,57199.0,0.0075479]
["bitfinex","BTCUSD",1726073590466,0.90154097,57200.0,57199.0,0.0165479]
["bitfinex","BTCUSD",1726073590678,0.90154097,57200.0,57199.0,0.0105479]
["bitfinex","BTCUSD",1726073590679,1.25119097,57200.0,57199.0,0.0105479]
["bitfinex","BTCUSD",1726073590896,1.25119097,57200.0,57199.0,0.0015479]
["bitfinex","BTCUSD",1726073591187,1.25119097,57200.0,57199.0,0.0035479]
["bitfinex","BTCUSD",1726073591188,0.91054097,57200.0,57199.0,0.0035479]
["bitfinex","BTCUSD",1726073591410,0.874125,57200.0,57199.0,0.0025479]
["bitfinex","BTCUSD",1726073591626,0.88409283,57200.0,57199.0,0.0025479]
["bitfinex","BTCUSD",1726073591862,0.88509283,57200.0,57199.0,0.0025479]
["bitfinex","BTCUSD",1726073592081,1.37824283,57200.0,57199.0,0.0025479]
["bitfinex","BTCUSD",1726073592294,1.39024283,57200.0,57199.0,0.0035479]
["bitfinex","BTCUSD",1726073592545,1.39024283,57200.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073592546,0.874385,57183.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073592766,0.174877,57183.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073593219,0.03,57192.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073593220,0.22506174,57189.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073593436,0.174863,57188.0,57182.0,0.1786211]
["bitfinex","BTCUSD",1726073593696,0.349712,57190.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073593924,0.1,57199.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073593925,0.22506174,57185.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073594145,0.174877,57183.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073594365,0.39993474,57185.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073594573,0.174877,57183.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073595005,0.174877,57183.0,57182.0,0.0107431]
["bitfinex","BTCUSD",1726073595219,0.174877,57183.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073595651,0.20230045,57183.0,57182.0,0.0047431]
["bitfinex","BTCUSD",1726073595881,0.02742345,57183.0,57182.0,0.0047431]
["bitfinex","BTCUSD",1726073596345,0.20230045,57183.0,57182.0,0.0077431]
["bitfinex","BTCUSD",1726073596561,0.55205445,57183.0,57182.0,0.0077431]
["bitfinex","BTCUSD",1726073596777,0.55205445,57183.0,57182.0,0.0067431]
["bitfinex","BTCUSD",1726073597016,0.20230045,57183.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073597226,0.20530045,57183.0,57182.0,0.0037431]
["bitfinex","BTCUSD",1726073597471,0.02842345,57183.0,57182.0,0.5283831]
["bitfinex","BTCUSD",1726073597719,0.03142345,57183.0,57182.0,0.6079831]
["bitfinex","BTCUSD",1726073598166,0.03142345,57183.0,57182.0,0.9577431]
["bitfinex","BTCUSD",1726073598400,0.03142345,57183.0,57182.0,0.6096211]
["bitfinex","BTCUSD",1726073598628,0.02842345,57183.0,57182.0,0.6096211]
["bitfinex","BTCUSD",1726073598857,0.02742345,57183.0,57182.0,0.6096211]
["bitfinex","BTCUSD",1726073599071,0.02842345,57183.0,57182.0,0.0919811]
["bitfinex","BTCUSD",1726073599523,0.20830045,57183.0,57182.0,0.0123811]
["bitfinex","BTCUSD",1726073599737,0.55805445,57183.0,57182.0,0.0123811]
["bitfinex","BTCUSD",1726073600009,0.90280845,57183.0,57182.0,0.0123811]
["bitfinex","BTCUSD",1726073600233,0.55305445,57183.0,57182.0,0.0123811]
["bitfinex","BTCUSD",1726073600675,0.90380845,57183.0,57182.0,0.0213811]
["bitfinex","BTCUSD",1726073600887,0.90280845,57183.0,57182.0,0.0143811]
["bitfinex","BTCUSD",1726073601111,0.90580845,57183.0,57182.0,0.0143811]
["bitfinex","BTCUSD",1726073601359,0.875385,57183.0,57182.0,0.0143811]
["bitfinex","BTCUSD",1726073601829,0.876385,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073602055,0.002,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073602279,0.004,57183.0,57182.0,0.1802591]
["bitfinex","BTCUSD",1726073602496,0.004,57183.0,57182.0,1.0217791]
["bitfinex","BTCUSD",1726073602727,0.57475974,57193.0,57186.0,0.174865]
["bitfinex","BTCUSD",1726073602952,0.002,57183.0,57182.0,0.3222611]
["bitfinex","BTCUSD",1726073603169,0.002,57183.0,57182.0,0.6720211]
["bitfinex","BTCUSD",1726073603381,0.002,57183.0,57182.0,1.0217811]
["bitfinex","BTCUSD",1726073603596,0.174859,57189.0,57182.0,0.1483811]
["bitfinex","BTCUSD",1726073603827,0.174864,57187.0,57186.0,0.001]
["bitfinex","BTCUSD",1726073604053,0.74963974,57189.0,57186.0,0.001]
["bitfinex","BTCUSD",1726073604282,0.39992274,57189.0,57186.0,0.001]
["bitfinex","BTCUSD",1726073604503,0.174862,57188.0,57186.0,0.001]
["bitfinex","BTCUSD",1726073604740,0.22506174,57189.0,57186.0,0.001]
["bitfinex","BTCUSD",1726073604950,0.524593,57187.0,57186.0,0.001]
["bitfinex","BTCUSD",1726073605187,0.22506174,57189.0,57182.0,0.1473811]
["bitfinex","BTCUSD",1726073605188,0.57478474,57189.0,57182.0,0.1473811]
["bitfinex","BTCUSD",1726073605448,0.174863,57188.0,57186.0,0.004]
["bitfinex","BTCUSD",1726073605681,0.39992074,57189.0,57186.0,0.004]
["bitfinex","BTCUSD",1726073605924,0.20228452,57188.0,57186.0,0.004]
["bitfinex","BTCUSD",1726073606376,0.02742152,57188.0,57186.0,0.004]
["bitfinex","BTCUSD",1726073606641,0.02742152,57188.0,57187.0,0.174864]
["bitfinex","BTCUSD",1726073606850,0.02742152,57188.0,57187.0,1.386051]
["bitfinex","BTCUSD",1726073607287,0.02742152,57188.0,57187.0,1.036322]
["bitfinex","BTCUSD",1726073608171,0.02842152,57188.0,57187.0,1.041322]
["bitfinex","BTCUSD",1726073608627,0.02842152,57188.0,57187.0,0.693593]
["bitfinex","BTCUSD",1726073609088,0.02842152,57188.0,57187.0,0.0847]
["bitfinex","BTCUSD",1726073609355,0.07125575,57188.0,57187.0,0.0847]
["bitfinex","BTCUSD",1726073609804,0.59583975,57188.0,57187.0,0.007]
["bitfinex","BTCUSD",1726073610261,1.30498478,57188.0,57187.0,0.007]
["bitfinex","BTCUSD",1726073611371,1.30498478,57188.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073611372,0.524631,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073611591,1.13410923,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073612277,0.74969274,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073612742,0.75369274,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073614365,1.10344674,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073614593,1.13087052,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073614815,0.03242378,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073615048,0.20230078,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073615477,0.03042378,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073615893,0.02942378,57183.0,57182.0,0.0053811]
["bitfinex","BTCUSD",1726073616118,0.02942378,57183.0,57182.0,0.1802611]
["bitfinex","BTCUSD",1726073616119,0.02742378,57183.0,57182.0,0.1802611]
["bitfinex","BTCUSD",1726073616350,0.02742378,57183.0,57182.0,0.1812611]
["bitfinex","BTCUSD",1726073616567,0.02742378,57183.0,57182.0,0.5310211]
["bitfinex","BTCUSD",1726073617037,0.02742378,57183.0,57182.0,0.5310979]
["bitfinex","BTCUSD",1726073617519,0.02742378,57183.0,57182.0,0.9624579]
["bitfinex","BTCUSD",1726073617750,0.02742378,57183.0,57182.0,0.6166979]
["bitfinex","BTCUSD",1726073617994,0.02742378,57183.0,57182.0,0.2669379]
["bitfinex","BTCUSD",1726073618676,0.25248552,57183.0,57182.0,0.0920579]
["bitfinex","BTCUSD",1726073618893,0.25248552,57183.0,57182.0,0.2669379]
["bitfinex","BTCUSD",1726073619328,0.25248552,57183.0,57182.0,0.0920579]
["bitfinex","BTCUSD",1726073619547,0.42736252,57183.0,57182.0,0.0104579]
["bitfinex","BTCUSD",1726073619992,0.25248552,57183.0,57182.0,0.0104579]
["bitfinex","BTCUSD",1726073621322,0.22506174,57183.0,57182.0,0.0104579]
["bitfinex","BTCUSD",1726073621592,0.22506174,57183.0,57182.0,0.1853379]
["bitfinex","BTCUSD",1726073621847,0.174869,57186.0,57182.0,0.0104579]
["bitfinex","BTCUSD",1726073622060,0.22506174,57187.0,57183.0,0.174874]
["bitfinex","BTCUSD",1726073622290,0.174868,57186.0,57183.0,0.174874]
["bitfinex","BTCUSD",1726073622517,0.22506174,57187.0,57184.0,0.174872]
["bitfinex","BTCUSD",1726073622748,0.39992674,57187.0,57184.0,0.174872]
["bitfinex","BTCUSD",1726073623177,0.002,57186.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073623492,0.00396624,57186.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073623700,0.174871,57185.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073624128,0.524613,57185.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073624348,0.874355,57185.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073624578,0.524613,57185.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073624801,0.55203647,57185.0,57184.0,0.0048199]
["bitfinex","BTCUSD",1726073625018,0.55203647,57185.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073625214,0.20229447,57185.0,57184.0,0.0038199]
["bitfinex","BTCUSD",1726073625465,0.55203647,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073626368,0.55303647,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073627052,0.90277847,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073627489,0.55303647,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073628153,0.02842347,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073628340,0.55303647,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073628623,0.90277847,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073631445,0.875355,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073634338,0.525613,57185.0,57184.0,0.0058199]
["bitfinex","BTCUSD",1726073634566,0.001,57185.0,57184.0,0.1806939]
["bitfinex","BTCUSD",1726073634803,0.001,57185.0,57184.0,0.6965419]
["bitfinex","BTCUSD",1726073635257,0.001,57185.0,57184.0,1.0462899]
["bitfinex","BTCUSD",1726073635739,0.001,57185.0,57184.0,1.0442899]
["bitfinex","BTCUSD",1726073635969,0.001,57185.0,57184.0,0.1489199]
["bitfinex","BTCUSD",1726073636219,0.02741982,57185.0,57184.0,1.0462899]
["bitfinex","BTCUSD",1726073636441,0.02841982,57185.0,57184.0,1.44620692]
["bitfinex","BTCUSD",1726073636655,0.02841982,57185.0,57184.0,1.3940379]
["bitfinex","BTCUSD",1726073636872,0.02841982,57185.0,57184.0,1.44620692]
["bitfinex","BTCUSD",1726073637153,0.02923882,57185.0,57184.0,1.3940379]
["bitfinex","BTCUSD",1726073637407,0.02923882,57185.0,57184.0,1.44620692]
["bitfinex","BTCUSD",1726073637854,0.03023882,57185.0,57184.0,2.12968894]
["bitfinex","BTCUSD",1726073638095,0.000819,57186.0,57185.0,1.033155]
["bitfinex","BTCUSD",1726073638314,0.000819,57186.0,57185.0,1.732639]
["bitfinex","BTCUSD",1726073638546,0.000819,57186.0,57185.0,1.78496626]
["bitfinex","BTCUSD",1726073639689,0.001819,57186.0,57185.0,1.79496626]
["bitfinex","BTCUSD",1726073639907,0.000819,57188.0,57187.0,1.59678]
["bitfinex","BTCUSD",1726073640157,0.000819,57188.0,57187.0,2.13918908]
["bitfinex","BTCUSD",1726073640406,0.000819,57188.0,57187.0,2.24004753]
["bitfinex","BTCUSD",1726073640926,0.02741523,57196.0,57195.0,1.36278]
["bitfinex","BTCUSD",1726073641141,0.02741523,57196.0,57195.0,1.38578]
["bitfinex","BTCUSD",1726073641380,0.52535264,57208.0,57207.0,0.253703]
["bitfinex","BTCUSD",1726073641836,0.22506174,57212.0,57211.0,0.174791]
["bitfinex","BTCUSD",1726073642089,0.02741397,57217.0,57208.0,0.349598]
["bitfinex","BTCUSD",1726073642090,0.22506174,57217.0,57208.0,0.349598]
["bitfinex","BTCUSD",1726073642334,0.22506174,57221.0,57209.0,0.349592]
["bitfinex","BTCUSD",1726073642587,0.22506174,57221.0,57211.0,0.686974]
["bitfinex","BTCUSD",1726073642588,0.02740907,57212.0,57211.0,0.686974]
["bitfinex","BTCUSD",1726073642799,0.22506174,57221.0,57214.0,0.349563]
["bitfinex","BTCUSD",1726073643043,0.174767,57219.0,57215.0,0.174777]
["bitfinex","BTCUSD",1726073643263,0.22506174,57217.0,57212.0,0.349576]
["bitfinex","BTCUSD",1726073643503,0.22506174,57217.0,57215.0,0.174777]
["bitfinex","BTCUSD",1726073643764,0.000819,57226.0,57216.0,0.84232864]
["bitfinex","BTCUSD",1726073644015,0.000819,57241.0,57216.0,0.84232864]
["bitfinex","BTCUSD",1726073644016,0.07860886,57243.0,57242.0,0.349393]
["bitfinex","BTCUSD",1726073644316,0.17661466,57272.0,57242.0,0.349393]
["bitfinex","BTCUSD",1726073644317,0.07857502,57272.0,57258.0,0.98624]
["bitfinex","BTCUSD",1726073644569,0.00034235,57260.0,57259.0,1.21128674]
["bitfinex","BTCUSD",1726073645038,0.08370737,57297.0,57259.0,1.21128674]
["bitfinex","BTCUSD",1726073645039,0.06699942,57290.0,57268.0,0.349233]
["bitfinex","BTCUSD",1726073645046,0.06699942,57290.0,57265.0,0.03]
["bitfinex","BTCUSD",1726073645047,0.06775912,57290.0,57269.0,0.0813]
["bitfinex","BTCUSD",1726073645296,0.06775912,57290.0,57269.0,0.08409127]
["bitfinex","BTCUSD",1726073645525,0.05638839,57289.0,57287.0,0.174558]
["bitfinex","BTCUSD",1726073645757,0.05638839,57289.0,57270.0,0.023]
["bitfinex","BTCUSD",1726073645993,0.06775912,57290.0,57278.0,0.349169]
["bitfinex","BTCUSD",1726073646248,0.06775912,57290.0,57282.0,0.174573]
["bitfinex","BTCUSD",1726073646502,0.06775912,57290.0,57276.0,0.023]
["bitfinex","BTCUSD",1726073646503,0.07575912,57290.0,57276.0,0.023]
["bitfinex","BTCUSD",1726073646747,0.07575912,57290.0,57283.0,0.17457]
["bitfinex","BTCUSD",1726073647001,0.07575912,57290.0,57281.0,0.174577]
["bitfinex","BTCUSD",1726073647255,0.07575912,57290.0,57281.0,0.023]
["bitfinex","BTCUSD",1726073647730,0.07575912,57290.0,57289.0,0.52366]
["bitfinex","BTCUSD",1726073647978,0.06275912,57290.0,57289.0,0.174553]
["bitfinex","BTCUSD",1726073648202,0.06275912,57290.0,57289.0,0.52366]
["bitfinex","BTCUSD",1726073648430,0.06275912,57290.0,57289.0,0.174553]
["bitfinex","BTCUSD",1726073648658,0.06275912,57290.0,57289.0,0.54666]
["bitfinex","BTCUSD",1726073649122,0.06275912,57290.0,57289.0,0.52366]
["bitfinex","BTCUSD",1726073649353,0.06275912,57290.0,57289.0,0.54666]
["bitfinex","BTCUSD",1726073649625,0.06275912,57290.0,57289.0,0.55666]
["bitfinex","BTCUSD",1726073649859,0.06275912,57290.0,57289.0,0.55366]
["bitfinex","BTCUSD",1726073650333,0.00013,57292.0,57291.0,0.546641]
["bitfinex","BTCUSD",1726073650809,0.00013,57292.0,57291.0,0.174547]
["bitfinex","BTCUSD",1726073651034,0.00013,57292.0,57291.0,0.523641]
["bitfinex","BTCUSD",1726073651269,0.00013,57292.0,57291.0,1.3328033]
["bitfinex","BTCUSD",1726073651572,0.00013,57292.0,57291.0,1.6818973]
["bitfinex","BTCUSD",1726073651813,0.00021155,57294.0,57293.0,1.9626189]
["bitfinex","BTCUSD",1726073652059,0.00513235,57297.0,57293.0,1.9626189]
["bitfinex","BTCUSD",1726073652060,0.00513235,57297.0,57296.0,1.251724]
["bitfinex","BTCUSD",1726073652286,0.5379583,57314.0,57296.0,1.251724]
["bitfinex","BTCUSD",1726073652287,0.01260566,57314.0,57304.0,0.872537]
["bitfinex","BTCUSD",1726073652558,0.01260566,57314.0,57313.0,1.6201099]
["bitfinex","BTCUSD",1726073652803,0.0001,57319.0,57318.0,0.43967421]
["bitfinex","BTCUSD",1726073653053,0.01,57324.0,57323.0,1.22115]
["bitfinex","BTCUSD",1726073653298,0.01,57324.0,57323.0,0.87225]
["bitfinex","BTCUSD",1726073653523,0.02000296,57331.0,57319.0,0.0785]
["bitfinex","BTCUSD",1726073653524,0.00025579,57330.0,57319.0,0.0785]
["bitfinex","BTCUSD",1726073653760,0.02025875,57331.0,57330.0,0.174428]
["bitfinex","BTCUSD",1726073654015,0.00025579,57328.0,57319.0,0.0785]
["bitfinex","BTCUSD",1726073654266,0.02000296,57331.0,57314.0,0.1]
["bitfinex","BTCUSD",1726073654267,0.00025579,57323.0,57314.0,0.1]
["bitfinex","BTCUSD",1726073654718,0.00025579,57323.0,57322.0,0.174453]
["bitfinex","BTCUSD",1726073654948,0.02000296,57331.0,57322.0,0.174453]
["bitfinex","BTCUSD",1726073654949,0.00025579,57325.0,57322.0,0.0174453]
["bitfinex","BTCUSD",1726073655430,0.00025579,57325.0,57324.0,0.174447]
["bitfinex","BTCUSD",1726073655656,0.00025579,57325.0,57324.0,0.197447]
["bitfinex","BTCUSD",1726073655890,0.00025579,57325.0,57324.0,0.546341]
["bitfinex","BTCUSD",1726073656119,0.02000296,57331.0,57330.0,0.523285]
["bitfinex","BTCUSD",1726073656350,0.02025875,57331.0,57330.0,0.0753285]
["bitfinex","BTCUSD",1726073656569,0.02025875,57331.0,57330.0,0.023]
["bitfinex","BTCUSD",1726073656824,0.02000296,57331.0,57330.0,0.023]
["bitfinex","BTCUSD",1726073657070,0.02025875,57331.0,57330.0,0.197428]
["bitfinex","BTCUSD",1726073657321,0.02025875,57331.0,57330.0,0.023]
["bitfinex","BTCUSD",1726073657806,0.02000296,57331.0,57330.0,0.174428]
["bitfinex","BTCUSD",1726073658046,0.0001,57339.0,57331.0,0.023]
["bitfinex","BTCUSD",1726073658284,0.0001,57339.0,57337.0,0.023]
["bitfinex","BTCUSD",1726073658506,0.0001,57339.0,57338.0,0.546212]
["bitfinex","BTCUSD",1726073659297,0.0001,57339.0,57338.0,1.3337699]
["bitfinex","BTCUSD",1726073659558,0.01714399,57348.0,57347.0,1.2706349]
["bitfinex","BTCUSD",1726073659793,0.01714399,57348.0,57347.0,2.09520639]
["bitfinex","BTCUSD",1726073660029,0.01714399,57348.0,57347.0,2.19620639]
["bitfinex","BTCUSD",1726073660492,0.01714399,57348.0,57347.0,1.75645239]
["bitfinex","BTCUSD",1726073660723,0.01714399,57348.0,57347.0,1.78645239]
["bitfinex","BTCUSD",1726073660951,0.01714399,57348.0,57347.0,1.84645239]
["bitfinex","BTCUSD",1726073661661,0.01714399,57348.0,57347.0,1.83945239]
["bitfinex","BTCUSD",1726073661878,0.01714399,57348.0,57347.0,1.86945239]
["bitfinex","BTCUSD",1726073662099,0.01714399,57348.0,57347.0,1.88345239]
["bitfinex","BTCUSD",1726073662344,0.00021134,57350.0,57349.0,1.243593]
["bitfinex","BTCUSD",1726073662596,0.00021134,57350.0,57349.0,0.64914242]
["bitfinex","BTCUSD",1726073662853,0.00021134,57350.0,57349.0,1.09788342]
["bitfinex","BTCUSD",1726073663095,0.00021134,57350.0,57349.0,1.88536542]
["bitfinex","BTCUSD",1726073663567,0.00021127,57368.0,57358.0,0.871717]
["bitfinex","BTCUSD",1726073663801,0.00021127,57368.0,57358.0,0.971717]
["bitfinex","BTCUSD",1726073664078,0.00021127,57368.0,57367.0,0.197316]
["bitfinex","BTCUSD",1726073664337,0.00021127,57368.0,57367.0,0.174316]
["bitfinex","BTCUSD",1726073664578,0.31611898,57381.0,57367.0,0.123]
["bitfinex","BTCUSD",1726073664800,0.31611898,57381.0,57355.0,0.03]
["bitfinex","BTCUSD",1726073664801,0.0002,57382.0,57369.0,0.023]
["bitfinex","BTCUSD",1726073665036,0.0002,57382.0,57367.0,0.174314]
["bitfinex","BTCUSD",1726073665266,0.0002,57382.0,57361.0,0.348667]
["bitfinex","BTCUSD",1726073665267,0.348573,57377.0,57368.0,0.2147424]
["bitfinex","BTCUSD",1726073665524,0.08967008,57383.0,57368.0,0.0404314]
["bitfinex","BTCUSD",1726073665767,0.09163632,57383.0,57368.0,0.023]
["bitfinex","BTCUSD",1726073665988,0.00937008,57383.0,57374.0,0.03]
["bitfinex","BTCUSD",1726073666220,0.007208,57390.0,57389.0,0.520747]
["bitfinex","BTCUSD",1726073666443,0.007208,57390.0,57389.0,1.2698177]
["bitfinex","BTCUSD",1726073666675,0.007208,57390.0,57389.0,0.9213197]
["bitfinex","BTCUSD",1726073667176,0.007208,57390.0,57389.0,0.9443197]
["bitfinex","BTCUSD",1726073667452,0.348391,57407.0,57389.0,0.9443197]
["bitfinex","BTCUSD",1726073667453,0.007208,57413.0,57402.0,1.24221]
["bitfinex","BTCUSD",1726073667715,0.007208,57413.0,57402.0,1.5809599]
["bitfinex","BTCUSD",1726073668045,0.007208,57413.0,57412.0,0.870897]
["bitfinex","BTCUSD",1726073668321,0.00015625,57422.0,57421.0,0.89376]
["bitfinex","BTCUSD",1726073668543,0.00015625,57422.0,57412.0,0.1]
["bitfinex","BTCUSD",1726073668544,0.14805625,57422.0,57412.0,0.1]
["bitfinex","BTCUSD",1726073668770,0.14805625,57422.0,57396.0,0.0034835]
["bitfinex","BTCUSD",1726073668771,0.45680615,57422.0,57396.0,0.0034835]
["bitfinex","BTCUSD",1726073668995,0.174167,57417.0,57405.0,0.1742]
["bitfinex","BTCUSD",1726073669235,0.27413813,57422.0,57411.0,0.52535264]
["bitfinex","BTCUSD",1726073669468,0.01795867,57434.0,57433.0,1.096677]
["bitfinex","BTCUSD",1726073669715,0.00013,57447.0,57443.0,0.348171]
["bitfinex","BTCUSD",1726073669952,0.00013,57447.0,57443.0,1.43507826]
["bitfinex","BTCUSD",1726073670188,0.00013,57447.0,57443.0,0.605256]
["bitfinex","BTCUSD",1726073670451,0.00013,57447.0,57443.0,0.06]
["bitfinex","BTCUSD",1726073670678,0.00013,57447.0,57443.0,0.682256]
["bitfinex","BTCUSD",1726073671157,0.00013,57447.0,57443.0,1.030427]
["bitfinex","BTCUSD",1726073671625,0.18155694,57459.0,57450.0,0.06]
["bitfinex","BTCUSD",1726073671626,0.00507466,57451.0,57450.0,0.06]
["bitfinex","BTCUSD",1726073671869,0.17913566,57451.0,57450.0,0.083]
["bitfinex","BTCUSD",1726073672095,0.00751894,57459.0,57453.0,0.257055]
["bitfinex","BTCUSD",1726073672318,0.00751894,57459.0,57453.0,0.35772521]
["bitfinex","BTCUSD",1726073672543,0.52535264,57476.0,57469.0,0.582019]
["bitfinex","BTCUSD",1726073672544,0.07101913,57470.0,57469.0,0.582019]
["bitfinex","BTCUSD",1726073673003,0.07101913,57470.0,57469.0,1.278045]
["bitfinex","BTCUSD",1726073673236,0.07101913,57470.0,57469.0,0.960032]
["bitfinex","BTCUSD",1726073673462,0.07101913,57470.0,57469.0,1.060032]
["bitfinex","BTCUSD",1726073673691,0.07101913,57470.0,57469.0,1.92937541]
["bitfinex","BTCUSD",1726073673921,0.07101913,57470.0,57469.0,1.58136241]
["bitfinex","BTCUSD",1726073674160,0.07101913,57470.0,57469.0,1.60436241]
["bitfinex","BTCUSD",1726073674389,0.00063258,57481.0,57474.0,1.83910151]
["bitfinex","BTCUSD",1726073674617,2.8768118,57477.0,57476.0,0.671956]
["bitfinex","BTCUSD",1726073674852,2.8768118,57477.0,57476.0,1.7098696]
["bitfinex","BTCUSD",1726073675080,2.8768118,57477.0,57476.0,1.88190042]
["bitfinex","BTCUSD",1726073675309,2.84229525,57477.0,57476.0,2.1178406]
["bitfinex","BTCUSD",1726073675576,2.45833593,57477.0,57476.0,1.99180918]
["bitfinex","BTCUSD",1726073675804,2.45833593,57477.0,57476.0,1.99280918]
["bitfinex","BTCUSD",1726073676064,1.2614628,57477.0,57476.0,2.84894169]
["bitfinex","BTCUSD",1726073676296,0.0002108,57498.0,57476.0,2.84894169]
["bitfinex","BTCUSD",1726073676297,0.02354292,57487.0,57486.0,1.752725]
["bitfinex","BTCUSD",1726073676529,0.0002108,57498.0,57497.0,1.02061]
["bitfinex","BTCUSD",1726073676788,8e-07,57498.0,57497.0,2.84824369]
["bitfinex","BTCUSD",1726073677039,0.52535264,57521.0,57508.0,0.672665]
["bitfinex","BTCUSD",1726073677264,0.54757584,57520.0,57508.0,1.54515918]
["bitfinex","BTCUSD",1726073677502,0.0222232,57520.0,57508.0,1.99293618]
["bitfinex","BTCUSD",1726073677739,0.0222232,57520.0,57515.0,1.367072]
["bitfinex","BTCUSD",1726073677971,0.0222232,57520.0,57515.0,1.467072]
["bitfinex","BTCUSD",1726073678193,0.0222232,57520.0,57515.0,1.64301218]
["bitfinex","BTCUSD",1726073678425,0.06993828,57518.0,57517.0,1.019307]
["bitfinex","BTCUSD",1726073678711,0.06993828,57518.0,57517.0,1.64497018]
["bitfinex","BTCUSD",1726073678934,0.0021496,57549.0,57517.0,1.64497018]
["bitfinex","BTCUSD",1726073678935,0.24477692,57552.0,57545.0,0.05464685]
["bitfinex","BTCUSD",1726073679168,0.24477692,57552.0,57537.0,0.3476]
["bitfinex","BTCUSD",1726073679169,0.24477692,57552.0,57546.0,0.05464685]
["bitfinex","BTCUSD",1726073679398,0.173786,57542.0,57541.0,0.05464685]
["bitfinex","BTCUSD",1726073679631,0.50816151,57550.0,57540.0,0.05464685]
["bitfinex","BTCUSD",1726073679632,0.347542,57547.0,57540.0,0.05464685]
["bitfinex","BTCUSD",1726073679858,0.521349,57543.0,57542.0,0.05464685]
["bitfinex","BTCUSD",1726073680077,0.347566,57543.0,57538.0,0.03]
["bitfinex","BTCUSD",1726073680332,0.347566,57543.0,57540.0,0.05364685]
["bitfinex","BTCUSD",1726073680333,0.50816151,57543.0,57540.0,0.05364685]
["bitfinex","BTCUSD",1726073680579,0.50816151,57543.0,57522.0,0.03]
["bitfinex","BTCUSD",1726073680580,0.50816151,57543.0,57536.0,0.05364685]
["bitfinex","BTCUSD",1726073680798,0.0782,57542.0,57539.0,0.029]
["bitfinex","BTCUSD",1726073681020,0.173801,57537.0,57536.0,0.05364685]
["bitfinex","BTCUSD",1726073681249,0.521403,57537.0,57536.0,0.05364685]
["bitfinex","BTCUSD",1726073681486,0.521403,57537.0,57523.0,0.273842]
["bitfinex","BTCUSD",1726073681487,0.521412,57536.0,57535.0,0.05364685]
["bitfinex","BTCUSD",1726073681722,0.17381,57534.0,57533.0,0.05364685]
["bitfinex","BTCUSD",1726073682010,0.34762,57534.0,57533.0,0.05364685]
["bitfinex","BTCUSD",1726073682239,0.34762,57534.0,57515.0,0.347732]
["bitfinex","BTCUSD",1726073682240,0.34765,57529.0,57528.0,0.029]
["bitfinex","BTCUSD",1726073682472,0.58376151,57529.0,57521.0,0.05264685]
["bitfinex","BTCUSD",1726073682704,0.347663,57527.0,57525.0,0.028]
["bitfinex","BTCUSD",1726073682936,0.58376151,57529.0,57521.0,0.02464685]
["bitfinex","BTCUSD",1726073682937,0.58376151,57529.0,57521.0,0.05264685]
["bitfinex","BTCUSD",1726073683171,0.173837,57525.0,57524.0,0.028]
["bitfinex","BTCUSD",1726073683396,0.58376151,57529.0,57510.0,0.00347688]
["bitfinex","BTCUSD",1726073683397,0.50816151,57522.0,57510.0,0.05264685]
["bitfinex","BTCUSD",1726073683627,0.50816151,57511.0,57502.0,0.05264685]
["bitfinex","BTCUSD",1726073683856,0.0831,57510.0,57503.0,0.52535264]
["bitfinex","BTCUSD",1726073684087,0.50816151,57503.0,57499.0,0.028]
["bitfinex","BTCUSD",1726073684312,0.50816151,57503.0,57487.0,0.52535264]
["bitfinex","BTCUSD",1726073684313,0.05819644,57502.0,57492.0,0.05479645]
["bitfinex","BTCUSD",1726073684543,0.173928,57495.0,57494.0,0.0330584]
["bitfinex","BTCUSD",1726073684762,0.86964,57495.0,57494.0,0.0050584]
["bitfinex","BTCUSD",1726073684997,1.217496,57495.0,57494.0,0.0050584]
["bitfinex","BTCUSD",1726073685256,0.03,57494.0,57470.0,0.05264685]
["bitfinex","BTCUSD",1726073685503,0.05,57505.0,57465.0,0.05264685]
["bitfinex","BTCUSD",1726073685504,0.52201,57470.0,57465.0,0.05264685]
["bitfinex","BTCUSD",1726073685733,0.52201,57470.0,57458.0,0.52535264]
["bitfinex","BTCUSD",1726073685734,0.870017,57470.0,57462.0,0.028]
["bitfinex","BTCUSD",1726073685951,0.870017,57470.0,57464.0,0.028]
["bitfinex","BTCUSD",1726073686189,0.84402,57470.0,57464.0,0.028]
["bitfinex","BTCUSD",1726073686411,0.50816151,57471.0,57446.0,0.007208]
["bitfinex","BTCUSD",1726073686412,0.348037,57465.0,57456.0,0.05264685]
["bitfinex","BTCUSD",1726073686644,0.00196624,57464.0,57458.0,0.028]
["bitfinex","BTCUSD",1726073686869,0.85613851,57476.0,57467.0,0.05264685]
["bitfinex","BTCUSD",1726073687139,0.85613851,57476.0,57452.0,0.348116]
["bitfinex","BTCUSD",1726073687140,0.348019,57468.0,57465.0,0.028]
["bitfinex","BTCUSD",1726073687381,0.239809,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1726073687625,0.0658,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1726073687869,0.065,57468.0,57467.0,0.05264685]
["bitfinex","BTCUSD",1726073688107,0.000715,57470.0,57469.0,0.92267885]
["bitfinex","BTCUSD",1726073688331,0.000615,57470.0,57469.0,0.57466585]
["bitfinex","BTCUSD",1726073688553,0.000615,57470.0,57453.0,0.06]
["bitfinex","BTCUSD",1726073688554,0.0831,57480.0,57478.0,0.019]
["bitfinex","BTCUSD",1726073688781,0.0823,57480.0,57478.0,0.019]
["bitfinex","BTCUSD",1726073689004,0.347953,57479.0,57476.0,0.019]
["bitfinex","BTCUSD",1726073689252,0.0823,57480.0,57478.0,0.019]
["bitfinex","BTCUSD",1726073689480,0.0822,57480.0,57479.0,0.21762285]
["bitfinex","BTCUSD",1726073689777,0.0815,57480.0,57479.0,0.56557585]
["bitfinex","BTCUSD",1726073690002,0.4445,57491.0,57484.0,0.04364685]
["bitfinex","BTCUSD",1726073690222,0.173932,57494.0,57485.0,0.04364685]
["bitfinex","BTCUSD",1726073690447,0.173826,57496.0,57487.0,0.173951]
["bitfinex","BTCUSD",1726073690684,0.358801,57505.0,57481.0,0.347938]
["bitfinex","BTCUSD",1726073690685,0.03,57522.0,57495.0,0.04364685]
["bitfinex","BTCUSD",1726073690924,0.0649,57507.0,57502.0,0.173906]
["bitfinex","BTCUSD",1726073691151,0.0648,57507.0,57502.0,0.173905]
["bitfinex","BTCUSD",1726073691373,0.0648,57507.0,57490.0,0.35136083]
["bitfinex","BTCUSD",1726073691374,0.0648,57507.0,57501.0,0.347818]
["bitfinex","BTCUSD",1726073691589,0.0648,57507.0,57501.0,0.04264685]
["bitfinex","BTCUSD",1726073692264,0.0648,57507.0,57489.0,0.023]
["bitfinex","BTCUSD",1726073692265,0.0708,57507.0,57496.0,0.018]
["bitfinex","BTCUSD",1726073692484,0.0708,57507.0,57470.0,0.03]
["bitfinex","BTCUSD",1726073692485,0.173923,57497.0,57493.0,0.018]
["bitfinex","BTCUSD",1726073692708,0.17393,57495.0,57492.0,0.018]
["bitfinex","BTCUSD",1726073692932,0.0708,57507.0,57498.0,0.04264685]
["bitfinex","BTCUSD",1726073693387,0.0796,57506.0,57500.0,0.173911]
["bitfinex","BTCUSD",1726073693642,0.173902,57504.0,57498.0,0.04264685]
["bitfinex","BTCUSD",1726073693857,0.0796,57506.0,57498.0,0.04264685]
["bitfinex","BTCUSD",1726073693858,0.173906,57502.0,57501.0,0.003]
["bitfinex","BTCUSD",1726073694077,0.173905,57503.0,57498.0,0.04264685]
["bitfinex","BTCUSD",1726073694296,0.50816151,57499.0,57498.0,0.018]
["bitfinex","BTCUSD",1726073694527,0.0796,57506.0,57498.0,0.018]
["bitfinex","BTCUSD",1726073694528,0.50816151,57506.0,57505.0,0.39044185]
["bitfinex","BTCUSD",1726073694753,0.50816151,57506.0,57487.0,0.0498]
["bitfinex","BTCUSD",1726073694754,0.0601,57522.0,57508.0,0.04264685]
["bitfinex","BTCUSD",1726073694984,0.0601,57522.0,57508.0,0.04164685]
["bitfinex","BTCUSD",1726073695222,0.0601,57522.0,57514.0,0.04164685]
["bitfinex","BTCUSD",1726073695458,0.0601,57522.0,57516.0,0.347727]
["bitfinex","BTCUSD",1726073695704,0.0601,57522.0,57521.0,0.521548]
["bitfinex","BTCUSD",1726073695907,0.0601,57522.0,57521.0,0.173849]
["bitfinex","BTCUSD",1726073697055,0.0601,57522.0,57521.0,0.869247]
["bitfinex","BTCUSD",1726073697269,0.0601,57522.0,57520.0,0.04064685]
["bitfinex","BTCUSD",1726073697773,0.51031111,57526.0,57518.0,0.017]
["bitfinex","BTCUSD",1726073698005,0.51031111,57526.0,57521.0,0.014]
["bitfinex","BTCUSD",1726073698006,0.174847,57522.0,57521.0,0.014]
["bitfinex","BTCUSD",1726073698225,0.001,57522.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073698450,0.173868,57515.0,57510.0,0.017]
["bitfinex","BTCUSD",1726073698674,0.00196624,57519.0,57510.0,0.017]
["bitfinex","BTCUSD",1726073698898,0.347724,57517.0,57514.0,0.017]
["bitfinex","BTCUSD",1726073699116,0.173862,57517.0,57514.0,0.017]
["bitfinex","BTCUSD",1726073699344,0.173865,57516.0,57514.0,0.017]
["bitfinex","BTCUSD",1726073699571,0.347709,57520.0,57511.0,0.190878]
["bitfinex","BTCUSD",1726073699790,0.001819,57522.0,57513.0,0.190873]
["bitfinex","BTCUSD",1726073700006,0.001819,57522.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073700227,0.347712,57519.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073700454,0.00196624,57518.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073700676,0.001,57515.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073700898,0.001,57515.0,57510.0,0.012]
["bitfinex","BTCUSD",1726073700899,0.0652,57514.0,57510.0,0.017]
["bitfinex","BTCUSD",1726073701100,0.239071,57514.0,57509.0,0.173885]
["bitfinex","BTCUSD",1726073701341,0.239071,57514.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073701342,0.0652,57514.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073701549,0.000819,57522.0,57513.0,0.04064685]
["bitfinex","BTCUSD",1726073701747,0.066019,57522.0,57521.0,0.173849]
["bitfinex","BTCUSD",1726073701953,0.066019,57522.0,57521.0,0.521548]
["bitfinex","BTCUSD",1726073702080,0.066019,57522.0,57521.0,0.869247]
["bitfinex","BTCUSD",1726073702284,0.066019,57522.0,57518.0,0.04064685]
["bitfinex","BTCUSD",1726073702285,0.066019,57522.0,57518.0,0.017]
["bitfinex","BTCUSD",1726073702486,0.06798524,57522.0,57518.0,0.017]
["bitfinex","BTCUSD",1726073702710,0.347706,57520.0,57514.0,0.017]
["bitfinex","BTCUSD",1726073702913,0.00196624,57519.0,57507.0,0.02364685]
["bitfinex","BTCUSD",1726073703118,0.00196624,57519.0,57511.0,0.52535264]
["bitfinex","BTCUSD",1726073703314,0.00196624,57519.0,57489.0,0.347887]
["bitfinex","BTCUSD",1726073703315,0.000819,57522.0,57516.0,0.04064685]
["bitfinex","BTCUSD",1726073703519,0.000819,57522.0,57517.0,0.017]
["bitfinex","BTCUSD",1726073703738,0.08276624,57521.0,57513.0,0.017]
["bitfinex","BTCUSD",1726073703975,0.004,57519.0,57512.0,0.04064685]
["bitfinex","BTCUSD",1726073704203,0.01432224,57518.0,57517.0,0.56223085]
["bitfinex","BTCUSD",1726073704406,0.01432224,57518.0,57517.0,0.04064685]
["bitfinex","BTCUSD",1726073704626,0.01432224,57518.0,57517.0,0.018]
["bitfinex","BTCUSD",1726073704831,0.01830522,57554.0,57519.0,0.017]
["bitfinex","BTCUSD",1726073705046,0.08667129,57595.0,57517.0,0.25614018]
["bitfinex","BTCUSD",1726073705047,0.0561,57579.0,57578.0,0.37709896]
["bitfinex","BTCUSD",1726073705319,0.04336,57600.0,57578.0,0.37709896]
["bitfinex","BTCUSD",1726073705320,0.0012254,57597.0,57581.0,0.24405981]
["bitfinex","BTCUSD",1726073705545,0.0012254,57597.0,57587.0,2.20140332]
["bitfinex","BTCUSD",1726073705775,0.0012254,57597.0,57587.0,2.99600332]
["bitfinex","BTCUSD",1726073705986,0.0012254,57597.0,57587.0,2.27240784]
["bitfinex","BTCUSD",1726073706211,0.0162127,57588.0,57587.0,1.56342084]
["bitfinex","BTCUSD",1726073706426,0.0162127,57588.0,57587.0,1.40255933]
["bitfinex","BTCUSD",1726073707082,0.0162127,57588.0,57587.0,1.42555933]
["bitfinex","BTCUSD",1726073707318,0.0162127,57588.0,57587.0,1.42530443]
["bitfinex","BTCUSD",1726073707541,0.0172127,57588.0,57587.0,1.08709567]
["bitfinex","BTCUSD",1726073707765,0.0172127,57588.0,57587.0,1.07509567]
["bitfinex","BTCUSD",1726073707989,0.0172127,57588.0,57587.0,0.33124619]
["bitfinex","BTCUSD",1726073708204,0.0172127,57588.0,57587.0,0.67854619]
["bitfinex","BTCUSD",1726073708413,0.0172127,57588.0,57587.0,0.33124619]
["bitfinex","BTCUSD",1726073708667,0.0182127,57588.0,57587.0,0.34524619]
["bitfinex","BTCUSD",1726073709369,0.0182127,57588.0,57587.0,0.014]
["bitfinex","BTCUSD",1726073709370,0.01876322,57588.0,57587.0,0.014]
["bitfinex","BTCUSD",1726073709588,0.01876322,57588.0,57587.0,0.05148319]
["bitfinex","BTCUSD",1726073709798,0.028904,57588.0,57587.0,0.22513319]
["bitfinex","BTCUSD",1726073710020,0.0162127,57588.0,57587.0,0.03748319]
["bitfinex","BTCUSD",1726073710237,0.0172127,57588.0,57587.0,0.04948319]
["bitfinex","BTCUSD",1726073710456,0.02685545,57588.0,57587.0,0.93518267]
["bitfinex","BTCUSD",1726073710663,0.0162127,57588.0,57587.0,0.95818267]
["bitfinex","BTCUSD",1726073710868,0.0172127,57588.0,57587.0,0.97218267]
["bitfinex","BTCUSD",1726073711082,0.0162127,57588.0,57587.0,0.95818267]
["bitfinex","BTCUSD",1726073711510,0.0202127,57588.0,57587.0,0.92873319]
["bitfinex","BTCUSD",1726073711721,0.0162127,57588.0,57587.0,0.58143319]
["bitfinex","BTCUSD",1726073711921,0.0162127,57588.0,57587.0,0.21113319]
["bitfinex","BTCUSD",1726073712140,0.0162127,57588.0,57587.0,0.90573319]
["bitfinex","BTCUSD",1726073712349,0.0162127,57588.0,57587.0,0.55843319]
["bitfinex","BTCUSD",1726073712556,0.0162127,57588.0,57587.0,0.03748319]
["bitfinex","BTCUSD",1726073712770,0.0162127,57588.0,57587.0,0.21113319]
["bitfinex","BTCUSD",1726073713033,0.0170317,57588.0,57587.0,0.90573319]
["bitfinex","BTCUSD",1726073713481,0.0021496,57594.0,57593.0,0.58782867]
["bitfinex","BTCUSD",1726073713697,0.0021496,57594.0,57593.0,1.28235667]
["bitfinex","BTCUSD",1726073713907,0.0021496,57594.0,57593.0,1.30535667]
["bitfinex","BTCUSD",1726073714330,0.0050584,57598.0,57597.0,0.8681]
["bitfinex","BTCUSD",1726073714534,0.0050584,57598.0,57597.0,0.90558319]
["bitfinex","BTCUSD",1726073714746,0.0050584,57598.0,57597.0,1.30527267]
["bitfinex","BTCUSD",1726073715171,0.04336,57600.0,57598.0,1.27580219]
["bitfinex","BTCUSD",1726073715413,0.04336,57600.0,57598.0,1.27780219]
["bitfinex","BTCUSD",1726073715779,0.04336,57600.0,57598.0,1.27580219]
["bitfinex","BTCUSD",1726073716013,0.04336,57600.0,57598.0,0.90556819]
["bitfinex","BTCUSD",1726073716219,0.04336,57600.0,57598.0,0.21110019]
["bitfinex","BTCUSD",1726073716684,0.04336,57600.0,57598.0,0.03748319]
["bitfinex","BTCUSD",1726073716685,0.00065052,57599.0,57598.0,0.03748319]
["bitfinex","BTCUSD",1726073717237,0.0001,57599.0,57598.0,0.59125533]
["bitfinex","BTCUSD",1726073717455,0.0001,57599.0,57598.0,1.28199676]
["bitfinex","BTCUSD",1726073717647,0.0001,57599.0,57598.0,1.25254728]
["bitfinex","BTCUSD",1726073718046,0.01915023,57606.0,57598.0,1.25254728]
["bitfinex","BTCUSD",1726073718047,0.01915023,57606.0,57601.0,0.520824]
["bitfinex","BTCUSD",1726073718251,0.01915023,57606.0,57600.0,0.10654]
["bitfinex","BTCUSD",1726073718252,0.00055052,57601.0,57600.0,0.10654]
["bitfinex","BTCUSD",1726073718454,0.00055052,57601.0,57600.0,0.14376828]
["bitfinex","BTCUSD",1726073718890,0.17415852,57601.0,57600.0,0.10654]
["bitfinex","BTCUSD",1726073719025,0.17415852,57601.0,57600.0,0.14376828]
["bitfinex","BTCUSD",1726073719251,0.00055052,57601.0,57600.0,0.14376828]
["bitfinex","BTCUSD",1726073719897,0.17415852,57601.0,57600.0,0.14376828]
["bitfinex","BTCUSD",1726073720098,0.00055052,57601.0,57600.0,0.14676828]
["bitfinex","BTCUSD",1726073720361,0.17415852,57601.0,57600.0,0.14676828]
["bitfinex","BTCUSD",1726073720581,0.08145052,57601.0,57600.0,0.10954]
["bitfinex","BTCUSD",1726073720790,0.08145052,57601.0,57600.0,0.14676828]
["bitfinex","BTCUSD",1726073720791,0.25505852,57601.0,57600.0,0.14676828]
["bitfinex","BTCUSD",1726073720954,0.08145052,57601.0,57600.0,0.14676828]
["bitfinex","BTCUSD",1726073721365,0.08145052,57601.0,57600.0,0.14376828]
["bitfinex","BTCUSD",1726073721826,0.08145052,57601.0,57600.0,0.15076828]
["bitfinex","BTCUSD",1726073721989,0.08145052,57601.0,57600.0,0.14376828]
["bitfinex","BTCUSD",1726073722189,0.08145052,57601.0,57600.0,0.33137928]
["bitfinex","BTCUSD",1726073722396,0.00021042,57602.0,57601.0,0.11602828]
["bitfinex","BTCUSD",1726073722667,0.00021042,57602.0,57601.0,2.30681205]
["bitfinex","BTCUSD",1726073722902,2.3e-07,57606.0,57605.0,0.99465776]
["bitfinex","BTCUSD",1726073723165,0.0001,57619.0,57605.0,0.99465776]
["bitfinex","BTCUSD",1726073723166,0.0001,57619.0,57614.0,0.93451976]
["bitfinex","BTCUSD",1726073723370,0.0001,57619.0,57614.0,2.76003245]
["bitfinex","BTCUSD",1726073723588,0.0001,57619.0,57614.0,3.10716945]
["bitfinex","BTCUSD",1726073723795,0.0001,57619.0,57614.0,2.76103245]
["bitfinex","BTCUSD",1726073724031,0.0001,57619.0,57614.0,2.31575527]
["bitfinex","BTCUSD",1726073724293,0.0001,57619.0,57614.0,1.83916879]
["bitfinex","BTCUSD",1726073724512,0.0001,57619.0,57614.0,1.86861827]
["bitfinex","BTCUSD",1726073724723,0.0001,57619.0,57614.0,2.39169545]
["bitfinex","BTCUSD",1726073724930,0.0001,57619.0,57614.0,2.21575527]
["bitfinex","BTCUSD",1726073725156,0.52545264,57639.0,57627.0,0.90487528]
["bitfinex","BTCUSD",1726073725157,0.00136552,57637.0,57627.0,0.90487528]
["bitfinex","BTCUSD",1726073725566,0.00136552,57637.0,57627.0,1.25193428]
["bitfinex","BTCUSD",1726073725777,0.00136552,57637.0,57627.0,0.90487528]
["bitfinex","BTCUSD",1726073725975,0.00136552,57637.0,57627.0,1.25193428]
["bitfinex","BTCUSD",1726073726177,0.08055052,57634.0,57627.0,0.90487528]
["bitfinex","BTCUSD",1726073726665,0.08,57634.0,57627.0,1.25193428]
["bitfinex","BTCUSD",1726073726887,0.08,57634.0,57627.0,0.90487528]
["bitfinex","BTCUSD",1726073727076,0.08,57634.0,57627.0,1.25193428]
["bitfinex","BTCUSD",1726073727533,0.08,57634.0,57627.0,1.31812932]
["bitfinex","BTCUSD",1726073728114,0.08,57634.0,57627.0,1.25167984]
["bitfinex","BTCUSD",1726073728302,0.08,57634.0,57627.0,1.63573884]
["bitfinex","BTCUSD",1726073728747,0.08,57634.0,57627.0,1.28867984]
["bitfinex","BTCUSD",1726073729437,0.02154614,57640.0,57639.0,0.02364685]
["bitfinex","BTCUSD",1726073729916,0.02154614,57640.0,57639.0,1.9979527]
["bitfinex","BTCUSD",1726073730204,0.02154614,57640.0,57639.0,0.90469528]
["bitfinex","BTCUSD",1726073730426,0.02154614,57640.0,57639.0,1.25168228]
["bitfinex","BTCUSD",1726073730661,0.02154614,57640.0,57639.0,0.90469528]
["bitfinex","BTCUSD",1726073731139,0.02154614,57640.0,57639.0,0.55770828]
["bitfinex","BTCUSD",1726073731391,0.02154614,57640.0,57639.0,0.91269528]
["bitfinex","BTCUSD",1726073731600,0.02154614,57640.0,57639.0,0.55770828]
["bitfinex","BTCUSD",1726073731831,0.02154614,57640.0,57639.0,0.91669528]
["bitfinex","BTCUSD",1726073732099,0.02154614,57640.0,57636.0,0.347004]
["bitfinex","BTCUSD",1726073732100,0.02154614,57640.0,57636.0,0.38423228]
["bitfinex","BTCUSD",1726073732305,0.02154614,57640.0,57639.0,0.03722828]
["bitfinex","BTCUSD",1726073732528,0.02154614,57640.0,57639.0,0.05122828]
["bitfinex","BTCUSD",1726073733269,0.02154614,57640.0,57639.0,0.014]
["bitfinex","BTCUSD",1726073733270,0.19503614,57640.0,57639.0,0.014]
["bitfinex","BTCUSD",1726073733691,0.19503614,57640.0,57626.0,0.03722828]
["bitfinex","BTCUSD",1726073733692,0.173516,57632.0,57626.0,0.03722828]
["bitfinex","BTCUSD",1726073733926,0.173516,57632.0,57622.0,0.52535264]
["bitfinex","BTCUSD",1726073733927,0.02154614,57640.0,57628.0,0.03722828]
["bitfinex","BTCUSD",1726073734171,0.1244227,57640.0,57620.0,0.03722828]
["bitfinex","BTCUSD",1726073734400,0.02154614,57640.0,57624.0,0.01358143]
["bitfinex","BTCUSD",1726073734614,0.34703,57632.0,57624.0,0.02364685]
["bitfinex","BTCUSD",1726073734873,0.173525,57629.0,57624.0,0.03722828]
["bitfinex","BTCUSD",1726073735120,0.173535,57625.0,57620.0,0.03722828]
["bitfinex","BTCUSD",1726073735350,0.173547,57621.0,57620.0,0.001]
["bitfinex","BTCUSD",1726073735568,0.068,57627.0,57615.0,0.03722828]
["bitfinex","BTCUSD",1726073735849,0.068,57627.0,57607.0,0.03722828]
["bitfinex","BTCUSD",1726073735850,0.0797,57620.0,57607.0,0.03722828]
["bitfinex","BTCUSD",1726073736108,0.173597,57605.0,57599.0,0.03722828]
["bitfinex","BTCUSD",1726073736343,0.068,57619.0,57599.0,0.03722828]
["bitfinex","BTCUSD",1726073736344,0.0965,57604.0,57599.0,0.03722828]
["bitfinex","BTCUSD",1726073736572,0.0965,57604.0,57595.0,0.03722828]
["bitfinex","BTCUSD",1726073736573,0.414206,57603.0,57595.0,0.03722828]
["bitfinex","BTCUSD",1726073736820,0.86807,57599.0,57591.0,0.03722828]
["bitfinex","BTCUSD",1726073737046,1.72345951,57599.0,57582.0,0.03722828]
["bitfinex","BTCUSD",1726073737290,0.237768,57581.0,57580.0,0.03722828]
["bitfinex","BTCUSD",1726073737542,0.328168,57581.0,57580.0,0.03697338]
["bitfinex","BTCUSD",1726073737779,0.1545,57581.0,57579.0,0.03697338]
["bitfinex","BTCUSD",1726073737981,0.1545,57581.0,57568.0,0.347409]
["bitfinex","BTCUSD",1726073737982,0.1545,57581.0,57580.0,0.03697338]
["bitfinex","BTCUSD",1726073739689,0.1545,57581.0,57579.0,0.03897338]
["bitfinex","BTCUSD",1726073739841,0.03425301,57608.0,57595.0,0.01358143]
["bitfinex","BTCUSD",1726073740054,0.68015264,57611.0,57600.0,0.34722]
["bitfinex","BTCUSD",1726073740273,0.1548,57611.0,57595.0,0.03697338]
["bitfinex","BTCUSD",1726073740513,0.1548,57611.0,57600.0,0.347218]
["bitfinex","BTCUSD",1726073740718,0.1548,57611.0,57600.0,0.03697338]
["bitfinex","BTCUSD",1726073740966,0.1548,57611.0,57604.0,0.347193]
["bitfinex","BTCUSD",1726073741179,0.01,57608.0,57604.0,0.347193]
["bitfinex","BTCUSD",1726073741407,0.1548,57611.0,57602.0,0.03697338]
["bitfinex","BTCUSD",1726073741631,0.1598,57611.0,57603.0,0.347201]
["bitfinex","BTCUSD",1726073741859,0.1598,57611.0,57602.0,0.03697338]
["bitfinex","BTCUSD",1726073742339,0.53916151,57625.0,57600.0,0.001]
["bitfinex","BTCUSD",1726073742340,0.00547894,57644.0,57639.0,0.03]
["bitfinex","BTCUSD",1726073742557,0.00547894,57644.0,57639.0,1.38159549]
["bitfinex","BTCUSD",1726073742775,0.00547894,57644.0,57639.0,1.72858249]
["bitfinex","BTCUSD",1726073742776,0.01736314,57640.0,57639.0,1.72858249]
["bitfinex","BTCUSD",1726073743257,0.01736314,57640.0,57639.0,2.07556949]
["bitfinex","BTCUSD",1726073743532,0.01736314,57640.0,57639.0,1.72858249]
["bitfinex","BTCUSD",1726073743967,0.01736314,57640.0,57639.0,1.90452267]
["bitfinex","BTCUSD",1726073744408,0.01736314,57640.0,57639.0,2.35097156]
["bitfinex","BTCUSD",1726073744628,0.0021496,57663.0,57648.0,1.28123838]
["bitfinex","BTCUSD",1726073744808,0.0021496,57663.0,57648.0,0.90430538]
["bitfinex","BTCUSD",1726073745284,0.0021496,57663.0,57648.0,1.28123838]
["bitfinex","BTCUSD",1726073745501,0.0021496,57663.0,57648.0,1.45717856]
["bitfinex","BTCUSD",1726073745737,0.0021496,57663.0,57648.0,1.85250144]
["bitfinex","BTCUSD",1726073745972,0.0021496,57663.0,57648.0,1.45717856]
["bitfinex","BTCUSD",1726073746209,0.0021496,57663.0,57648.0,1.28123838]
["bitfinex","BTCUSD",1726073746895,0.00163074,57649.0,57648.0,0.91730538]
["bitfinex","BTCUSD",1726073747169,0.00163074,57649.0,57648.0,0.94730538]
["bitfinex","BTCUSD",1726073747401,0.00163074,57649.0,57648.0,0.013]
["bitfinex","BTCUSD",1726073747627,0.00163074,57649.0,57648.0,0.01281796]
["bitfinex","BTCUSD",1726073748297,0.17509374,57649.0,57648.0,0.01281796]
["bitfinex","BTCUSD",1726073748522,0.52202074,57649.0,57648.0,0.01281796]
["bitfinex","BTCUSD",1726073748744,0.00163074,57649.0,57648.0,0.01281796]
["bitfinex","BTCUSD",1726073748953,0.173467,57648.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073749167,0.173467,57648.0,57631.0,0.52535264]
["bitfinex","BTCUSD",1726073749168,0.346933,57648.0,57631.0,0.56232602]
["bitfinex","BTCUSD",1726073749389,0.346933,57648.0,57632.0,0.03697338]
["bitfinex","BTCUSD",1726073749390,0.50816151,57643.0,57632.0,0.03697338]
["bitfinex","BTCUSD",1726073749616,0.0882,57647.0,57635.0,0.03697338]
["bitfinex","BTCUSD",1726073750080,0.00063074,57649.0,57636.0,0.347003]
["bitfinex","BTCUSD",1726073750302,0.01363074,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1726073750514,0.53402074,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1726073750738,0.00063074,57649.0,57635.0,0.21047638]
["bitfinex","BTCUSD",1726073750952,0.00063074,57649.0,57639.0,0.173492]
["bitfinex","BTCUSD",1726073751239,0.00063074,57649.0,57635.0,0.03697338]
["bitfinex","BTCUSD",1726073751240,0.173482,57643.0,57635.0,0.03697338]
["bitfinex","BTCUSD",1726073751462,0.17349,57640.0,57639.0,0.001634]
["bitfinex","BTCUSD",1726073751676,0.0931,57642.0,57639.0,0.001634]
["bitfinex","BTCUSD",1726073751895,0.520471,57640.0,57639.0,0.001634]
["bitfinex","BTCUSD",1726073752080,0.944152,57640.0,57639.0,0.001634]
["bitfinex","BTCUSD",1726073753563,0.34707,57626.0,57615.0,0.03697338]
["bitfinex","BTCUSD",1726073753799,0.50816151,57631.0,57616.0,0.03697338]
["bitfinex","BTCUSD",1726073753800,0.347071,57625.0,57616.0,0.03697338]
["bitfinex","BTCUSD",1726073754009,0.0931,57624.0,57616.0,0.03697338]
["bitfinex","BTCUSD",1726073754248,0.173552,57620.0,57616.0,0.03697338]
["bitfinex","BTCUSD",1726073754672,0.34709,57622.0,57616.0,0.03697338]
["bitfinex","BTCUSD",1726073754879,0.0931,57624.0,57616.0,0.03697338]
["bitfinex","BTCUSD",1726073755096,0.173552,57620.0,57616.0,0.03997338]
["bitfinex","BTCUSD",1726073755318,0.0931,57624.0,57616.0,0.03997338]
["bitfinex","BTCUSD",1726073755319,0.0931,57624.0,57618.0,0.347113]
["bitfinex","BTCUSD",1726073755538,0.0938,57642.0,57641.0,0.346975]
["bitfinex","BTCUSD",1726073755755,0.0938,57642.0,57635.0,0.03697338]
["bitfinex","BTCUSD",1726073755756,0.07194774,57649.0,57640.0,0.03697338]
["bitfinex","BTCUSD",1726073755976,0.00144774,57649.0,57645.0,0.173475]
["bitfinex","BTCUSD",1726073756182,0.00144774,57649.0,57642.0,0.03697338]
["bitfinex","BTCUSD",1726073756597,0.173469,57647.0,57642.0,0.03697338]
["bitfinex","BTCUSD",1726073756805,0.00144774,57649.0,57642.0,0.03697338]
["bitfinex","BTCUSD",1726073757220,0.00144774,57649.0,57645.0,0.009]
["bitfinex","BTCUSD",1726073757221,0.00244774,57649.0,57645.0,0.009]
["bitfinex","BTCUSD",1726073757426,0.520417,57646.0,57645.0,0.009]
["bitfinex","BTCUSD",1726073757641,0.173482,57643.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073757852,0.173481,57643.0,57642.0,0.011]
["bitfinex","BTCUSD",1726073758067,0.173491,57640.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073758310,0.001,57647.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073758311,0.346953,57645.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073758523,0.173482,57643.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073758783,0.173485,57642.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073758991,0.173488,57641.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073759426,0.001,57647.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073759667,0.001,57647.0,57618.0,0.34711]
["bitfinex","BTCUSD",1726073759668,0.174469,57647.0,57640.0,0.03697338]
["bitfinex","BTCUSD",1726073759886,0.174469,57647.0,57633.0,0.03483]
["bitfinex","BTCUSD",1726073759887,0.00244774,57649.0,57648.0,1.244265]
["bitfinex","BTCUSD",1726073760141,0.00244774,57649.0,57648.0,1.28123838]
["bitfinex","BTCUSD",1726073760349,0.00144774,57649.0,57648.0,1.25123838]
["bitfinex","BTCUSD",1726073761187,0.00244774,57649.0,57648.0,1.26123838]
["bitfinex","BTCUSD",1726073761845,0.00223893,57649.0,57648.0,0.91430538]
["bitfinex","BTCUSD",1726073762055,0.00223893,57649.0,57648.0,0.22043938]
["bitfinex","BTCUSD",1726073762699,0.00223893,57649.0,57648.0,0.01]
["bitfinex","BTCUSD",1726073763348,0.07703893,57649.0,57641.0,0.03697338]
["bitfinex","BTCUSD",1726073763702,0.59842893,57649.0,57648.0,0.012]
["bitfinex","BTCUSD",1726073763925,0.59842893,57649.0,57641.0,0.03697338]
["bitfinex","BTCUSD",1726073763926,0.07803893,57649.0,57641.0,0.03697338]
["bitfinex","BTCUSD",1726073764137,0.173479,57644.0,57641.0,0.03697338]
["bitfinex","BTCUSD",1726073764391,0.346966,57643.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073764613,0.173488,57641.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073764831,0.0913,57644.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073765046,0.173485,57642.0,57638.0,0.03697338]
["bitfinex","BTCUSD",1726073765506,0.173485,57642.0,57641.0,0.014]
["bitfinex","BTCUSD",1726073765507,0.867423,57642.0,57641.0,0.014]
["bitfinex","BTCUSD",1726073765755,1.37558451,57642.0,57641.0,0.014]
["bitfinex","BTCUSD",1726073765990,1.37558451,57642.0,57621.0,0.03697338]
["bitfinex","BTCUSD",1726073765991,0.0877,57641.0,57621.0,0.03697338]
["bitfinex","BTCUSD",1726073766241,0.173535,57626.0,57621.0,0.03697338]
["bitfinex","BTCUSD",1726073766492,0.0774,57624.0,57611.0,0.03697338]
["bitfinex","BTCUSD",1726073766703,0.0774,57624.0,57608.0,0.03697338]
["bitfinex","BTCUSD",1726073766931,0.50816151,57623.0,57608.0,0.03697338]
["bitfinex","BTCUSD",1726073767142,0.50916151,57623.0,57606.0,0.03697338]
["bitfinex","BTCUSD",1726073767349,0.173606,57602.0,57598.0,0.03697338]
["bitfinex","BTCUSD",1726073767565,0.50816151,57618.0,57611.0,0.002]
["bitfinex","BTCUSD",1726073767566,0.34715,57612.0,57611.0,0.002]
["bitfinex","BTCUSD",1726073767801,0.0895,57613.0,57611.0,0.002]
["bitfinex","BTCUSD",1726073767802,0.436645,57613.0,57611.0,0.002]
["bitfinex","BTCUSD",1726073768040,0.173579,57611.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726073768266,0.173582,57610.0,57606.0,0.001]
["bitfinex","BTCUSD",1726073768483,0.347151,57612.0,57602.0,0.03697338]
["bitfinex","BTCUSD",1726073768484,0.173592,57607.0,57602.0,0.03697338]
["bitfinex","BTCUSD",1726073768754,0.0895,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726073768964,0.0895,57613.0,57612.0,0.520723]
["bitfinex","BTCUSD",1726073769390,0.0895,57613.0,57609.0,0.173581]
["bitfinex","BTCUSD",1726073769607,0.0895,57613.0,57608.0,0.03697338]
["bitfinex","BTCUSD",1726073769818,0.0895,57613.0,57611.0,0.001]
["bitfinex","BTCUSD",1726073770083,0.0895,57613.0,57609.0,0.173581]
["bitfinex","BTCUSD",1726073770283,0.0963,57621.0,57614.0,0.03697338]
["bitfinex","BTCUSD",1726073770504,0.269849,57621.0,57615.0,0.173563]
["bitfinex","BTCUSD",1726073770708,0.0963,57621.0,57614.0,0.04044432]
["bitfinex","BTCUSD",1726073770955,0.173552,57620.0,57614.0,0.21054038]
["bitfinex","BTCUSD",1726073771159,0.0963,57621.0,57615.0,0.173564]
["bitfinex","BTCUSD",1726073771380,0.269848,57621.0,57616.0,0.173562]
["bitfinex","BTCUSD",1726073771575,0.0963,57621.0,57616.0,0.173562]
["bitfinex","BTCUSD",1726073772008,0.0963,57621.0,57614.0,0.03697338]
["bitfinex","BTCUSD",1726073772225,0.0963,57621.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726073772226,0.0973,57621.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726073772424,0.001,57621.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726073773074,0.001,57621.0,57618.0,0.03697338]
["bitfinex","BTCUSD",1726073773287,0.001,57621.0,57619.0,0.173553]
["bitfinex","BTCUSD",1726073773496,0.0774,57624.0,57618.0,0.03697338]
["bitfinex","BTCUSD",1726073773497,0.0774,57624.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726073773719,0.0774,57624.0,57621.0,0.173547]
["bitfinex","BTCUSD",1726073773962,0.0774,57624.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726073774380,0.0774,57624.0,57618.0,0.38408238]
["bitfinex","BTCUSD",1726073774381,0.0774,57624.0,57618.0,0.04797338]
["bitfinex","BTCUSD",1726073774587,0.0774,57624.0,57620.0,0.173549]
["bitfinex","BTCUSD",1726073774798,0.0774,57624.0,57616.0,0.03697338]
["bitfinex","BTCUSD",1726073775001,0.173544,57622.0,57621.0,0.007]
["bitfinex","BTCUSD",1726073775235,0.173543,57623.0,57618.0,0.01358143]
["bitfinex","BTCUSD",1726073775440,0.173547,57622.0,57618.0,0.01358143]
["bitfinex","BTCUSD",1726073775638,0.0784,57624.0,57614.0,0.347133]
["bitfinex","BTCUSD",1726073775956,0.0784,57624.0,57612.0,0.03697338]
["bitfinex","BTCUSD",1726073776156,0.347102,57620.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726073776361,0.347092,57622.0,57610.0,0.03697338]
["bitfinex","BTCUSD",1726073776529,0.347092,57622.0,57605.0,0.347188]
["bitfinex","BTCUSD",1726073776530,0.0784,57624.0,57611.0,0.21054938]
["bitfinex","BTCUSD",1726073776730,0.52066,57619.0,57618.0,0.007]
["bitfinex","BTCUSD",1726073776934,0.867767,57619.0,57618.0,0.007]
["bitfinex","BTCUSD",1726073777603,0.867767,57619.0,57608.0,0.03697338]
["bitfinex","BTCUSD",1726073777604,0.347126,57616.0,57608.0,0.03697338]
["bitfinex","BTCUSD",1726073777818,0.520691,57616.0,57609.0,0.347167]
["bitfinex","BTCUSD",1726073778022,0.0936,57615.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726073778232,0.173581,57610.0,57606.0,0.20971188]
["bitfinex","BTCUSD",1726073778443,0.0936,57615.0,57606.0,0.20971188]
["bitfinex","BTCUSD",1726073778658,0.347151,57612.0,57606.0,0.20971188]
["bitfinex","BTCUSD",1726073779120,0.347156,57611.0,57605.0,0.01272793]
["bitfinex","BTCUSD",1726073779337,0.173586,57609.0,57605.0,0.01272793]
["bitfinex","BTCUSD",1726073779553,0.173587,57608.0,57605.0,0.01272793]
["bitfinex","BTCUSD",1726073779979,0.2497,57604.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073780216,0.868025,57602.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073780653,0.02722485,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726073780872,0.001,57608.0,57607.0,0.03611988]
["bitfinex","BTCUSD",1726073781098,0.001,57608.0,57607.0,0.55688988]
["bitfinex","BTCUSD",1726073781381,0.001,57608.0,57607.0,0.90406988]
["bitfinex","BTCUSD",1726073781648,0.34718,57607.0,57601.0,0.18837433]
["bitfinex","BTCUSD",1726073781866,0.0786,57613.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073781867,0.173595,57606.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073782096,0.347182,57607.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073782309,0.09582,57613.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073782530,0.520815,57602.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073782770,0.868025,57602.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073782995,1.215235,57602.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073783444,1.3367585,57602.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073783657,1.216235,57602.0,57601.0,0.0060384]
["bitfinex","BTCUSD",1726073783903,0.001,57602.0,57601.0,0.8740784]
["bitfinex","BTCUSD",1726073784129,0.02822599,57602.0,57601.0,0.5268624]
["bitfinex","BTCUSD",1726073784570,0.02722599,57602.0,57601.0,0.0020384]
["bitfinex","BTCUSD",1726073784787,0.02722599,57602.0,57601.0,0.0040384]
["bitfinex","BTCUSD",1726073785008,0.54804099,57602.0,57601.0,0.0040384]
["bitfinex","BTCUSD",1726073785274,0.89525099,57602.0,57601.0,0.0040384]
["bitfinex","BTCUSD",1726073785754,0.12022599,57602.0,57601.0,0.1776464]
["bitfinex","BTCUSD",1726073785968,0.02722599,57602.0,57601.0,0.1776464]
["bitfinex","BTCUSD",1726073786191,0.02722599,57602.0,57601.0,0.5228624]
["bitfinex","BTCUSD",1726073786403,0.02722599,57602.0,57601.0,0.5248624]
["bitfinex","BTCUSD",1726073786626,0.02722599,57602.0,57601.0,0.1756464]
["bitfinex","BTCUSD",1726073786833,0.02722599,57602.0,57601.0,0.5228624]
["bitfinex","BTCUSD",1726073787064,0.02722599,57602.0,57601.0,0.8730784]
["bitfinex","BTCUSD",1726073787299,0.02722599,57602.0,57601.0,1.25341428]
["bitfinex","BTCUSD",1726073787506,0.02722599,57602.0,57601.0,1.25641428]
["bitfinex","BTCUSD",1726073787931,0.02722599,57602.0,57601.0,1.68993028]
["bitfinex","BTCUSD",1726073788156,0.02722599,57602.0,57601.0,1.76143028]
["bitfinex","BTCUSD",1726073789033,0.02722599,57602.0,57601.0,1.76343028]
["bitfinex","BTCUSD",1726073789246,0.02822599,57602.0,57601.0,1.76543028]
["bitfinex","BTCUSD",1726073789485,0.02822599,57602.0,57601.0,1.76143028]
["bitfinex","BTCUSD",1726073789697,0.02922599,57602.0,57601.0,1.76506428]
["bitfinex","BTCUSD",1726073789909,0.02922599,57602.0,57601.0,1.76706428]
["bitfinex","BTCUSD",1726073791185,0.02922599,57602.0,57601.0,1.76506428]
["bitfinex","BTCUSD",1726073791398,0.002,57602.0,57601.0,1.76506428]
["bitfinex","BTCUSD",1726073792082,0.002,57602.0,57601.0,1.76706428]
["bitfinex","BTCUSD",1726073792637,0.002,57602.0,57601.0,2.67544179]
["bitfinex","BTCUSD",1726073792836,0.12716532,57647.0,57601.0,2.67544179]
["bitfinex","BTCUSD",1726073792837,0.61555264,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1726073793043,0.61555264,57632.0,57625.0,0.03611988]
["bitfinex","BTCUSD",1726073793264,0.173518,57631.0,57626.0,0.347061]
["bitfinex","BTCUSD",1726073793461,0.0902,57632.0,57618.0,0.347111]
["bitfinex","BTCUSD",1726073793744,0.173525,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726073793949,0.0902,57632.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726073793950,0.17353,57627.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726073794165,0.17353,57627.0,57623.0,0.17354]
["bitfinex","BTCUSD",1726073794605,0.347056,57628.0,57621.0,0.03611988]
["bitfinex","BTCUSD",1726073794804,0.347056,57628.0,57617.0,0.347115]
["bitfinex","BTCUSD",1726073794805,0.347092,57622.0,57615.0,0.02339195]
["bitfinex","BTCUSD",1726073795023,0.173556,57619.0,57614.0,0.173568]
["bitfinex","BTCUSD",1726073795222,0.347138,57614.0,57604.0,0.03611988]
["bitfinex","BTCUSD",1726073795436,0.50816151,57613.0,57603.0,0.03611988]
["bitfinex","BTCUSD",1726073795690,0.50816151,57608.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073795901,0.34721,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073796118,0.520815,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073796337,0.868025,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073797008,0.868025,57602.0,57601.0,0.0066724]
["bitfinex","BTCUSD",1726073797203,0.868025,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073797204,1.24246099,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073797625,1.34066099,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073798235,1.34266099,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073798492,1.34066099,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073798698,1.33466099,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073798916,0.98745099,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073799131,0.12942599,57602.0,57601.0,0.1772804]
["bitfinex","BTCUSD",1726073799360,0.02222599,57602.0,57601.0,0.90783228]
["bitfinex","BTCUSD",1726073799588,0.03622599,57602.0,57601.0,1.25504828]
["bitfinex","BTCUSD",1726073799800,0.03622599,57602.0,57601.0,1.25704828]
["bitfinex","BTCUSD",1726073800010,0.02222599,57602.0,57601.0,1.25704828]
["bitfinex","BTCUSD",1726073800225,0.02422599,57602.0,57601.0,1.25704828]
["bitfinex","BTCUSD",1726073800667,0.52535264,57622.0,57601.0,1.25704828]
["bitfinex","BTCUSD",1726073800668,0.1649,57621.0,57617.0,0.347115]
["bitfinex","BTCUSD",1726073800896,0.1649,57621.0,57617.0,0.173558]
["bitfinex","BTCUSD",1726073801112,0.1649,57621.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726073801330,0.338449,57621.0,57615.0,0.347129]
["bitfinex","BTCUSD",1726073801511,0.338449,57621.0,57613.0,0.03611988]
["bitfinex","BTCUSD",1726073801512,0.1649,57621.0,57613.0,0.03611988]
["bitfinex","BTCUSD",1726073801969,0.173551,57620.0,57613.0,0.38325888]
["bitfinex","BTCUSD",1726073802188,0.1649,57621.0,57618.0,0.173555]
["bitfinex","BTCUSD",1726073802399,0.1649,57621.0,57614.0,0.347135]
["bitfinex","BTCUSD",1726073802612,0.347107,57620.0,57611.0,0.03611988]
["bitfinex","BTCUSD",1726073802828,0.347115,57618.0,57611.0,0.18630493]
["bitfinex","BTCUSD",1726073803072,0.173571,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073803315,0.347126,57616.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073803493,0.347121,57617.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073803728,0.0272192,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073803947,0.2007892,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073804145,0.17357,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073804352,0.50816151,57619.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073804353,0.347129,57616.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073804638,0.173569,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073804851,0.173568,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073805287,0.21078726,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073805708,0.20078726,57614.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073805947,0.173574,57612.0,57611.0,0.01272793]
["bitfinex","BTCUSD",1726073806163,0.53538077,57614.0,57606.0,0.18631793]
["bitfinex","BTCUSD",1726073806379,0.53538077,57614.0,57606.0,0.17359]
["bitfinex","BTCUSD",1726073806380,0.173579,57611.0,57606.0,0.17359]
["bitfinex","BTCUSD",1726073806593,0.347146,57613.0,57607.0,0.18631593]
["bitfinex","BTCUSD",1726073806805,0.173579,57611.0,57607.0,0.18631693]
["bitfinex","BTCUSD",1726073807035,0.173577,57612.0,57607.0,0.18631693]
["bitfinex","BTCUSD",1726073807257,0.53538077,57614.0,57607.0,0.01272793]
["bitfinex","BTCUSD",1726073807467,0.53538077,57614.0,57573.0,0.08670149]
["bitfinex","BTCUSD",1726073807468,0.50816151,57608.0,57601.0,0.01640033]
["bitfinex","BTCUSD",1726073807707,0.50816151,57608.0,57601.0,0.19000733]
["bitfinex","BTCUSD",1726073807708,0.173592,57607.0,57601.0,0.19000733]
["bitfinex","BTCUSD",1726073807936,0.347168,57609.0,57601.0,0.01640033]
["bitfinex","BTCUSD",1726073808168,0.02722283,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726073808422,0.02722283,57606.0,57601.0,0.19000533]
["bitfinex","BTCUSD",1726073808649,0.02722283,57606.0,57601.0,0.19000633]
["bitfinex","BTCUSD",1726073808882,0.173602,57604.0,57601.0,0.01640033]
["bitfinex","BTCUSD",1726073809108,0.347195,57605.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073809341,0.173605,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073809586,0.520815,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073810079,0.868025,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073810320,0.96461605,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073810556,1.03911605,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073810775,1.38632605,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073811945,1.38832605,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073812202,1.41632605,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073812449,1.43032605,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073812677,1.46829266,57602.0,57601.0,0.0036724]
["bitfinex","BTCUSD",1726073813150,1.215466,57591.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073813397,1.92462751,57591.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073814123,2.44807306,57591.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073814381,2.45007306,57591.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073814611,1.307413,57584.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073814849,1.81557451,57584.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073815094,2.27089251,57584.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073815344,2.32200955,57584.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073815596,2.5981791,57584.0,57583.0,0.0021496]
["bitfinex","BTCUSD",1726073815814,0.0898,57573.0,57555.0,0.03611988]
["bitfinex","BTCUSD",1726073816038,0.50816151,57563.0,57557.0,0.01272793]
["bitfinex","BTCUSD",1726073816223,0.03,57569.0,57556.0,0.01272793]
["bitfinex","BTCUSD",1726073816224,0.50816151,57568.0,57556.0,0.01272793]
["bitfinex","BTCUSD",1726073816475,0.50816151,57568.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726073816476,0.173728,57561.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726073816691,0.521185,57561.0,57553.0,0.01272793]
["bitfinex","BTCUSD",1726073816909,0.02724119,57563.0,57553.0,0.01272793]
["bitfinex","BTCUSD",1726073817352,0.521185,57561.0,57553.0,0.01272793]
["bitfinex","BTCUSD",1726073817550,0.521185,57561.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726073817551,0.965342,57561.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726073818273,1.420899,57561.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726073818547,1.770356,57561.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726073818797,1.92174951,57552.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726073819025,1.92174951,57552.0,57550.0,0.001638]
["bitfinex","BTCUSD",1726073819026,1.248309,57551.0,57550.0,0.001638]
["bitfinex","BTCUSD",1726073819270,1.595826,57551.0,57550.0,0.000638]
["bitfinex","BTCUSD",1726073819503,1.595826,57551.0,57537.0,0.0021319]
["bitfinex","BTCUSD",1726073819504,0.86899,57538.0,57537.0,0.0021319]
["bitfinex","BTCUSD",1726073819739,0.85235951,57538.0,57537.0,0.0021319]
["bitfinex","BTCUSD",1726073820033,0.344198,57538.0,57537.0,0.0021319]
["bitfinex","BTCUSD",1726073820285,1.92956731,57538.0,57537.0,0.0021319]
["bitfinex","BTCUSD",1726073820515,1.92514751,57538.0,57537.0,0.0021319]
["bitfinex","BTCUSD",1726073820769,1.92514751,57538.0,57499.0,0.03483]
["bitfinex","BTCUSD",1726073820770,0.2654,57536.0,57499.0,0.03483]
["bitfinex","BTCUSD",1726073821026,0.2654,57536.0,57493.0,0.002]
["bitfinex","BTCUSD",1726073821027,0.85006451,57503.0,57493.0,0.52535264]
["bitfinex","BTCUSD",1726073821299,0.50816151,57507.0,57502.0,0.0046194]
["bitfinex","BTCUSD",1726073821552,0.0789,57511.0,57502.0,0.0046194]
["bitfinex","BTCUSD",1726073821794,0.50816151,57506.0,57502.0,0.0046194]
["bitfinex","BTCUSD",1726073822537,0.173896,57506.0,57502.0,0.0046194]
["bitfinex","BTCUSD",1726073822813,0.173902,57504.0,57502.0,0.0046194]
["bitfinex","BTCUSD",1726073823043,0.85594551,57507.0,57502.0,0.0046194]
["bitfinex","BTCUSD",1726073823044,0.1237,57506.0,57502.0,0.0046194]
["bitfinex","BTCUSD",1726073823280,0.173903,57503.0,57502.0,0.0037659]
["bitfinex","BTCUSD",1726073823522,0.55171,57503.0,57502.0,0.0037659]
["bitfinex","BTCUSD",1726073823768,0.203903,57503.0,57502.0,0.0037659]
["bitfinex","BTCUSD",1726073824002,0.55171,57503.0,57502.0,0.0037659]
["bitfinex","BTCUSD",1726073824246,1.44347965,57503.0,57502.0,0.0037659]
["bitfinex","BTCUSD",1726073824521,1.44347965,57503.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073824522,0.03,57483.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073824742,0.1725,57486.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073824743,1.03008151,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073825435,1.75597551,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073825683,1.7832619,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073825915,1.4353149,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073826178,1.8877619,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073826427,1.9467619,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073826663,1.9627619,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073826911,2.20097495,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073827370,2.54892195,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073827624,2.36097495,57480.0,57479.0,0.00164]
["bitfinex","BTCUSD",1726073827854,1.75618551,57470.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073828118,1.92708551,57470.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073828353,2.45372427,57470.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073828593,2.01642117,57470.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073828829,1.95437767,57470.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073829081,2.30238467,57470.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073829313,2.38042817,57470.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073829557,1.75635751,57462.0,57461.0,0.0048314]
["bitfinex","BTCUSD",1726073829813,1.75635751,57462.0,57434.0,0.0961]
["bitfinex","BTCUSD",1726073829814,0.03,57455.0,57434.0,0.0961]
["bitfinex","BTCUSD",1726073830045,0.03,57455.0,57446.0,0.0014179]
["bitfinex","BTCUSD",1726073830046,0.174073,57447.0,57446.0,0.0014179]
["bitfinex","BTCUSD",1726073830546,0.348118,57452.0,57446.0,0.0014179]
["bitfinex","BTCUSD",1726073830818,0.522219,57447.0,57446.0,0.0014179]
["bitfinex","BTCUSD",1726073831311,0.870365,57447.0,57446.0,0.5014179]
["bitfinex","BTCUSD",1726073831780,0.522219,57447.0,57446.0,0.5014179]
["bitfinex","BTCUSD",1726073832514,0.870365,57447.0,57446.0,0.5014179]
["bitfinex","BTCUSD",1726073832817,0.870365,57447.0,57446.0,0.06267723]
["bitfinex","BTCUSD",1726073832818,1.92507251,57447.0,57446.0,0.06267723]
["bitfinex","BTCUSD",1726073832821,1.92507251,57447.0,57432.0,0.0049711]
["bitfinex","BTCUSD",1726073832822,0.552238,57445.0,57432.0,0.0049711]
["bitfinex","BTCUSD",1726073833048,3.32509022,57445.0,57432.0,0.0049711]
["bitfinex","BTCUSD",1726073833268,4.41120572,57445.0,57432.0,0.0049711]
["bitfinex","BTCUSD",1726073833493,4.58737527,57445.0,57432.0,0.0049711]
["bitfinex","BTCUSD",1726073833726,1.24859872,57433.0,57432.0,0.0049711]
["bitfinex","BTCUSD",1726073833939,1.92606023,57433.0,57432.0,0.0049711]
["bitfinex","BTCUSD",1726073834157,1.92606023,57433.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073834403,0.02979072,57437.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073834625,0.522346,57433.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073834874,0.02979072,57437.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073834875,0.348207,57437.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073835133,0.522346,57433.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073835398,0.90036772,57433.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073837542,1.24859872,57433.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073837775,0.90036772,57433.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073838216,0.50816151,57436.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073838436,0.02979072,57444.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073838437,0.12879072,57448.0,57439.0,0.174096]
["bitfinex","BTCUSD",1726073838649,0.12879072,57448.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073838650,0.34816,57445.0,57434.0,0.174112]
["bitfinex","BTCUSD",1726073838881,0.348155,57446.0,57437.0,0.174102]
["bitfinex","BTCUSD",1726073839072,0.348166,57444.0,57436.0,0.174105]
["bitfinex","BTCUSD",1726073839285,0.12879072,57448.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073839286,0.02979072,57448.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073839492,0.86389117,57447.0,57437.0,0.174103]
["bitfinex","BTCUSD",1726073839699,0.782649,57447.0,57436.0,0.348211]
["bitfinex","BTCUSD",1726073839918,0.4345,57447.0,57437.0,0.174102]
["bitfinex","BTCUSD",1726073840134,0.174086,57443.0,57437.0,0.174102]
["bitfinex","BTCUSD",1726073840371,0.174108,57436.0,57432.0,0.0039711]
["bitfinex","BTCUSD",1726073840572,0.02730041,57445.0,57443.0,0.174084]
["bitfinex","BTCUSD",1726073840783,0.37790272,57453.0,57441.0,0.17409]
["bitfinex","BTCUSD",1726073841001,0.00082,57447.0,57435.0,0.00020928]
["bitfinex","BTCUSD",1726073841695,0.00082,57447.0,57442.0,0.174086]
["bitfinex","BTCUSD",1726073841907,0.174077,57446.0,57441.0,0.17409]
["bitfinex","BTCUSD",1726073842134,0.174077,57446.0,57439.0,0.348195]
["bitfinex","BTCUSD",1726073842364,0.348967,57447.0,57435.0,0.34842828]
["bitfinex","BTCUSD",1726073842601,0.348967,57447.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073842602,0.02979072,57442.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073842834,0.57020501,57446.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073842835,0.174115,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073843069,0.522346,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073843320,0.074,57435.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073843544,0.348191,57440.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073843774,0.870577,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073844201,1.218808,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073844816,0.870577,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073845037,1.218808,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073845264,0.522346,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073845463,0.02730822,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073845677,0.54965422,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073845900,1.3979465,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073846118,1.98422009,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073846328,1.92217773,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073846559,1.06578522,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073847277,0.54965422,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073847702,0.89788522,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073848132,1.24611622,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073848369,1.81632009,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073848577,1.40604673,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073848791,0.89788522,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073849670,0.54965422,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073850095,0.89788522,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073850332,1.30815395,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073850775,1.72696951,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073850981,0.870577,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073851397,0.174115,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073851607,0.50816151,57443.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073851608,0.0964,57443.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073851833,0.52535264,57443.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073852027,0.05261726,57443.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073852248,0.174115,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073852442,0.522346,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073852655,0.870577,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073852867,0.50816151,57443.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073852868,0.348191,57440.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073853077,0.000819,57433.0,57432.0,0.1797291]
["bitfinex","BTCUSD",1726073853302,0.000819,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073853508,0.000819,57433.0,57432.0,0.1797291]
["bitfinex","BTCUSD",1726073853713,0.02812336,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073854578,1.24693136,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073854790,0.89870036,57433.0,57432.0,0.0056111]
["bitfinex","BTCUSD",1726073855457,1.24693136,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073855922,0.5502598,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073856127,0.2020288,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073857007,0.5502598,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073858052,0.0279138,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073858272,0.2020288,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073858498,0.5502598,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073858925,0.8984908,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073859764,1.0027908,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073860167,1.3510218,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073860378,1.0027908,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073860593,0.5502598,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073860798,0.2020288,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073861007,0.0279138,57433.0,57432.0,0.3488481]
["bitfinex","BTCUSD",1726073861215,0.10512,57447.0,57438.0,0.348201]
["bitfinex","BTCUSD",1726073861216,0.00082,57447.0,57438.0,0.348201]
["bitfinex","BTCUSD",1726073861452,0.348163,57445.0,57435.0,0.348214]
["bitfinex","BTCUSD",1726073861681,0.17409,57442.0,57438.0,0.174099]
["bitfinex","BTCUSD",1726073861859,0.00082,57447.0,57433.0,0.1066]
["bitfinex","BTCUSD",1726073861860,0.174088,57443.0,57433.0,0.1066]
["bitfinex","BTCUSD",1726073862140,0.00082,57447.0,57433.0,0.1366]
["bitfinex","BTCUSD",1726073862141,0.174084,57444.0,57433.0,0.1366]
["bitfinex","BTCUSD",1726073862459,0.348171,57443.0,57433.0,0.1366]
["bitfinex","BTCUSD",1726073862801,0.348162,57445.0,57437.0,0.348206]
["bitfinex","BTCUSD",1726073862980,0.00082,57447.0,57438.0,0.348197]
["bitfinex","BTCUSD",1726073863218,0.174895,57447.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073863444,0.174895,57447.0,57436.0,0.0803]
["bitfinex","BTCUSD",1726073863445,0.00082,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1726073864099,0.00082,57447.0,57446.0,1.248535]
["bitfinex","BTCUSD",1726073864318,0.00082,57447.0,57446.0,1.73771382]
["bitfinex","BTCUSD",1726073864528,0.00082,57447.0,57446.0,2.08586682]
["bitfinex","BTCUSD",1726073864738,0.00082,57447.0,57446.0,1.73771382]
["bitfinex","BTCUSD",1726073864947,0.348026,57467.0,57456.0,0.03]
["bitfinex","BTCUSD",1726073865163,0.69938564,57461.0,57456.0,0.03]
["bitfinex","BTCUSD",1726073865375,0.30707882,57472.0,57456.0,0.03]
["bitfinex","BTCUSD",1726073865376,0.348025,57468.0,57456.0,0.03]
["bitfinex","BTCUSD",1726073865594,0.174035,57460.0,57455.0,0.174047]
["bitfinex","BTCUSD",1726073866002,0.02729161,57465.0,57456.0,0.03]
["bitfinex","BTCUSD",1726073866003,0.348051,57463.0,57456.0,0.03]
["bitfinex","BTCUSD",1726073866262,0.348073,57460.0,57453.0,0.03]
["bitfinex","BTCUSD",1726073866517,0.348057,57462.0,57450.0,0.174062]
["bitfinex","BTCUSD",1726073866518,0.06203773,57462.0,57450.0,0.174062]
["bitfinex","BTCUSD",1726073866730,0.1054,57462.0,57448.0,0.174068]
["bitfinex","BTCUSD",1726073866937,0.1054,57462.0,57449.0,0.204066]
["bitfinex","BTCUSD",1726073867170,0.174053,57454.0,57450.0,0.174063]
["bitfinex","BTCUSD",1726073867381,0.348083,57458.0,57449.0,0.03]
["bitfinex","BTCUSD",1726073867597,0.17405,57455.0,57449.0,0.03]
["bitfinex","BTCUSD",1726073867804,0.17405,57455.0,57451.0,0.174061]
["bitfinex","BTCUSD",1726073868032,0.17405,57455.0,57450.0,0.174063]
["bitfinex","BTCUSD",1726073868483,0.20134515,57455.0,57450.0,0.174063]
["bitfinex","BTCUSD",1726073868694,0.20134515,57455.0,57446.0,0.1821]
["bitfinex","BTCUSD",1726073868695,0.02729515,57455.0,57454.0,0.87026]
["bitfinex","BTCUSD",1726073868907,0.02729515,57455.0,57454.0,0.90026]
["bitfinex","BTCUSD",1726073869367,0.02729515,57455.0,57454.0,0.204052]
["bitfinex","BTCUSD",1726073869562,0.02729515,57455.0,57454.0,0.174052]
["bitfinex","BTCUSD",1726073869712,0.02729515,57455.0,57452.0,0.25513025]
["bitfinex","BTCUSD",1726073869895,0.02729515,57455.0,57453.0,0.174053]
["bitfinex","BTCUSD",1726073870100,0.02729515,57455.0,57450.0,0.05107425]
["bitfinex","BTCUSD",1726073870101,0.348104,57454.0,57450.0,0.05107425]
["bitfinex","BTCUSD",1726073870300,0.02729515,57455.0,57448.0,0.05107425]
["bitfinex","BTCUSD",1726073870482,0.348134,57449.0,57448.0,0.07661138]
["bitfinex","BTCUSD",1726073870706,0.522219,57447.0,57446.0,0.0511746]
["bitfinex","BTCUSD",1726073870917,0.174076,57446.0,57445.0,0.0511746]
["bitfinex","BTCUSD",1726073871124,0.1041,57458.0,57445.0,0.0511746]
["bitfinex","BTCUSD",1726073871125,0.348058,57462.0,57447.0,0.03]
["bitfinex","BTCUSD",1726073871335,0.52535264,57461.0,57447.0,0.08118027]
["bitfinex","BTCUSD",1726073871536,0.52535264,57461.0,57446.0,0.07661138]
["bitfinex","BTCUSD",1726073871537,0.348134,57449.0,57448.0,0.05118027]
["bitfinex","BTCUSD",1726073871742,0.348117,57452.0,57448.0,0.05118027]
["bitfinex","BTCUSD",1726073873864,0.174047,57456.0,57449.0,0.348134]
["bitfinex","BTCUSD",1726073874066,0.174053,57454.0,57450.0,0.174062]
["bitfinex","BTCUSD",1726073874695,0.174082,57444.0,57443.0,0.0512118]
["bitfinex","BTCUSD",1726073874911,0.02729684,57454.0,57440.0,0.0812118]
["bitfinex","BTCUSD",1726073875135,0.348111,57453.0,57445.0,0.174078]
["bitfinex","BTCUSD",1726073875343,0.348123,57451.0,57445.0,0.174078]
["bitfinex","BTCUSD",1726073875548,0.174067,57449.0,57445.0,0.174078]
["bitfinex","BTCUSD",1726073875767,0.174073,57448.0,57442.0,0.348176]
["bitfinex","BTCUSD",1726073875981,0.02729684,57454.0,57447.0,0.03]
["bitfinex","BTCUSD",1726073876208,0.174044,57457.0,57451.0,0.174058]
["bitfinex","BTCUSD",1726073876418,0.02729765,57453.0,57451.0,0.174058]
["bitfinex","BTCUSD",1726073876857,0.02729765,57453.0,57449.0,0.03]
["bitfinex","BTCUSD",1726073877088,0.02729765,57453.0,57450.0,0.03]
["bitfinex","BTCUSD",1726073877340,0.02729765,57453.0,57447.0,0.001638]
["bitfinex","BTCUSD",1726073877553,0.02729765,57453.0,57451.0,0.03]
["bitfinex","BTCUSD",1726073877787,0.02729765,57453.0,57452.0,0.174058]
["bitfinex","BTCUSD",1726073877988,0.02729765,57453.0,57451.0,0.204061]
["bitfinex","BTCUSD",1726073878209,0.02729765,57453.0,57452.0,1.248406]
["bitfinex","BTCUSD",1726073878422,0.02729765,57453.0,57452.0,1.433406]
["bitfinex","BTCUSD",1726073878894,0.02729765,57453.0,57452.0,1.42731325]
["bitfinex","BTCUSD",1726073880318,0.02729765,57453.0,57452.0,1.77542925]
["bitfinex","BTCUSD",1726073880541,0.000819,57464.0,57452.0,1.17159726]
["bitfinex","BTCUSD",1726073880766,0.000819,57464.0,57463.0,1.248175]
["bitfinex","BTCUSD",1726073881005,0.000819,57464.0,57463.0,1.354575]
["bitfinex","BTCUSD",1726073881672,0.000819,57464.0,57463.0,1.702625]
["bitfinex","BTCUSD",1726073881887,0.000819,57464.0,57463.0,1.354575]
["bitfinex","BTCUSD",1726073883434,0.000819,57464.0,57463.0,1.006525]
["bitfinex","BTCUSD",1726073883669,0.000819,57464.0,57463.0,1.354575]
["bitfinex","BTCUSD",1726073883898,0.0281067,57464.0,57459.0,0.174034]
["bitfinex","BTCUSD",1726073884114,0.0281067,57464.0,57457.0,0.174042]
["bitfinex","BTCUSD",1726073884350,0.0281067,57464.0,57458.0,0.348079]
["bitfinex","BTCUSD",1726073884576,0.174026,57463.0,57459.0,0.174037]
["bitfinex","BTCUSD",1726073884847,0.174026,57463.0,57455.0,0.348097]
["bitfinex","BTCUSD",1726073884848,0.348051,57463.0,57455.0,0.378097]
["bitfinex","BTCUSD",1726073885071,0.348051,57463.0,57454.0,0.348103]
["bitfinex","BTCUSD",1726073885072,0.348057,57462.0,57454.0,0.03]
["bitfinex","BTCUSD",1726073885341,0.0281067,57464.0,57457.0,0.03]
["bitfinex","BTCUSD",1726073885572,0.0281067,57464.0,57463.0,0.174025]
["bitfinex","BTCUSD",1726073885822,0.0281067,57464.0,57463.0,0.552075]
["bitfinex","BTCUSD",1726073886076,0.0281067,57464.0,57463.0,0.900125]
["bitfinex","BTCUSD",1726073886329,0.0281067,57464.0,57463.0,0.522075]
["bitfinex","BTCUSD",1726073886571,0.0281067,57464.0,57461.0,0.03]
["bitfinex","BTCUSD",1726073886816,0.0281067,57464.0,57462.0,0.174026]
["bitfinex","BTCUSD",1726073887034,0.0281067,57464.0,57458.0,0.348079]
["bitfinex","BTCUSD",1726073887267,0.0281067,57464.0,57442.0,0.35803164]
["bitfinex","BTCUSD",1726073887268,0.1037,57463.0,57452.0,0.348116]
["bitfinex","BTCUSD",1726073887489,0.1037,57463.0,57445.0,0.1021]
["bitfinex","BTCUSD",1726073887490,0.0281067,57464.0,57463.0,0.174025]
["bitfinex","BTCUSD",1726073887957,0.0281067,57464.0,57463.0,0.522075]
["bitfinex","BTCUSD",1726073888165,0.0281067,57464.0,57463.0,0.870125]
["bitfinex","BTCUSD",1726073888375,0.0281067,57464.0,57463.0,0.900125]
["bitfinex","BTCUSD",1726073888824,0.0281067,57464.0,57463.0,0.552075]
["bitfinex","BTCUSD",1726073889475,0.0263497,57464.0,57463.0,0.552075]
["bitfinex","BTCUSD",1726073890110,0.0263497,57464.0,57459.0,0.03]
["bitfinex","BTCUSD",1726073890354,0.0263497,57464.0,57461.0,0.174029]
["bitfinex","BTCUSD",1726073890577,0.0263497,57464.0,57455.0,0.03]
["bitfinex","BTCUSD",1726073890793,0.0263497,57464.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073890794,0.348051,57463.0,57452.0,0.031638]
["bitfinex","BTCUSD",1726073891001,0.348051,57463.0,57457.0,0.17404]
["bitfinex","BTCUSD",1726073891234,0.174037,57459.0,57456.0,0.174044]
["bitfinex","BTCUSD",1726073891458,0.174035,57460.0,57456.0,0.174044]
["bitfinex","BTCUSD",1726073891699,0.348031,57467.0,57456.0,0.348087]
["bitfinex","BTCUSD",1726073891700,0.174022,57464.0,57456.0,0.348087]
["bitfinex","BTCUSD",1726073891907,0.0334602,57481.0,57452.0,0.379753]
["bitfinex","BTCUSD",1726073891908,0.348012,57470.0,57459.0,0.03]
["bitfinex","BTCUSD",1726073892131,0.174016,57466.0,57460.0,0.378063]
["bitfinex","BTCUSD",1726073892349,0.451687,57474.0,57467.0,0.17401]
["bitfinex","BTCUSD",1726073892350,0.1037,57474.0,57467.0,0.17401]
["bitfinex","BTCUSD",1726073892582,0.1037,57474.0,57461.0,0.03]
["bitfinex","BTCUSD",1726073892806,0.1037,57474.0,57466.0,0.03]
["bitfinex","BTCUSD",1726073892807,0.1054812,57474.0,57466.0,0.03]
["bitfinex","BTCUSD",1726073893054,0.1054812,57474.0,57465.0,0.348036]
["bitfinex","BTCUSD",1726073893055,0.174001,57471.0,57465.0,0.348036]
["bitfinex","BTCUSD",1726073893262,0.347991,57473.0,57467.0,0.03]
["bitfinex","BTCUSD",1726073893512,0.174001,57471.0,57467.0,0.174011]
["bitfinex","BTCUSD",1726073893733,0.0017812,57471.0,57469.0,0.174005]
["bitfinex","BTCUSD",1726073893945,0.0017812,57471.0,57468.0,0.174008]
["bitfinex","BTCUSD",1726073894165,0.0017812,57471.0,57469.0,0.174006]
["bitfinex","BTCUSD",1726073894402,0.0017812,57471.0,57461.0,0.03]
["bitfinex","BTCUSD",1726073894620,0.0017812,57471.0,57461.0,0.204029]
["bitfinex","BTCUSD",1726073894621,0.174017,57466.0,57461.0,0.204029]
["bitfinex","BTCUSD",1726073894835,0.0017812,57471.0,57452.0,0.031638]
["bitfinex","BTCUSD",1726073894836,0.1054,57464.0,57452.0,0.031638]
["bitfinex","BTCUSD",1726073895059,0.1054,57464.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073895060,0.174032,57461.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073895300,0.174053,57454.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073895513,0.174055,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073895730,0.174047,57456.0,57452.0,0.175694]
["bitfinex","BTCUSD",1726073895951,0.30680346,57460.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073896156,0.01841,57463.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073896157,0.522165,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073896379,0.870275,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073896592,0.174055,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073896865,0.30680346,57460.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073897045,0.174055,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073897247,0.522165,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073897661,0.967675,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073898516,0.619565,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073899154,0.0974,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073899359,0.174053,57454.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073899597,0.1063,57460.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073899807,0.45437,57460.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073900022,0.1063,57460.0,57457.0,0.174041]
["bitfinex","BTCUSD",1726073900279,0.1063,57460.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073900534,0.1063,57460.0,57456.0,0.174044]
["bitfinex","BTCUSD",1726073900828,0.1063,57460.0,57457.0,0.174041]
["bitfinex","BTCUSD",1726073901521,0.1063,57460.0,57454.0,0.348102]
["bitfinex","BTCUSD",1726073901745,0.1063,57460.0,57458.0,0.174037]
["bitfinex","BTCUSD",1726073901968,0.1063,57460.0,57459.0,0.174037]
["bitfinex","BTCUSD",1726073902684,0.000819,57464.0,57456.0,0.03]
["bitfinex","BTCUSD",1726073902930,0.000819,57464.0,57457.0,0.03]
["bitfinex","BTCUSD",1726073902931,0.348865,57464.0,57457.0,0.03]
["bitfinex","BTCUSD",1726073903189,0.348865,57464.0,57458.0,0.174039]
["bitfinex","BTCUSD",1726073903414,0.174032,57461.0,57457.0,0.174041]
["bitfinex","BTCUSD",1726073903665,0.348082,57458.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073903907,0.000819,57464.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073903908,0.174037,57459.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073904162,0.348093,57456.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073904394,0.30680346,57462.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073904628,0.348087,57457.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073904858,0.348075,57459.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073905108,0.348863,57464.0,57454.0,0.348102]
["bitfinex","BTCUSD",1726073905340,0.000819,57464.0,57452.0,0.031638]
["bitfinex","BTCUSD",1726073905548,0.000819,57464.0,57459.0,0.174036]
["bitfinex","BTCUSD",1726073905757,0.17403,57462.0,57458.0,0.174039]
["bitfinex","BTCUSD",1726073905968,0.17403,57462.0,57457.0,0.378081]
["bitfinex","BTCUSD",1726073905969,0.174035,57460.0,57457.0,0.03]
["bitfinex","BTCUSD",1726073906185,0.000819,57464.0,57462.0,0.174026]
["bitfinex","BTCUSD",1726073906396,0.000819,57464.0,57459.0,0.348069]
["bitfinex","BTCUSD",1726073906576,0.000819,57464.0,57461.0,0.174028]
["bitfinex","BTCUSD",1726073907079,0.174028,57462.0,57457.0,0.204041]
["bitfinex","BTCUSD",1726073907310,0.000819,57464.0,57458.0,0.03]
["bitfinex","BTCUSD",1726073907524,0.000819,57464.0,57463.0,0.174025]
["bitfinex","BTCUSD",1726073907752,0.000819,57464.0,57462.0,0.174025]
["bitfinex","BTCUSD",1726073907959,0.000819,57464.0,57463.0,0.204025]
["bitfinex","BTCUSD",1726073908387,0.000819,57464.0,57460.0,0.03]
["bitfinex","BTCUSD",1726073908607,0.174842,57464.0,57460.0,0.03]
["bitfinex","BTCUSD",1726073908835,0.174842,57464.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073908836,0.706465,57453.0,57452.0,0.001638]
["bitfinex","BTCUSD",1726073909048,0.706465,57453.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073909049,0.23607,57448.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073909271,1.403108,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073909485,1.751339,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073909696,0.706646,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073909964,1.054877,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073910198,1.403108,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073911071,1.054877,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073911925,1.403108,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073912557,1.751339,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073913637,1.851339,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073914569,1.91287404,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073914783,2.08904359,57433.0,57432.0,0.0006111]
["bitfinex","BTCUSD",1726073914995,2.08904359,57433.0,57423.0,0.0021496]
["bitfinex","BTCUSD",1726073914996,1.218959,57426.0,57423.0,0.0021496]
["bitfinex","BTCUSD",1726073915207,1.62476246,57426.0,57423.0,0.0021496]
["bitfinex","BTCUSD",1726073915439,2.4609455,57426.0,57423.0,0.0021496]
["bitfinex","BTCUSD",1726073915657,0.82934146,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073915893,1.52605946,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073916117,1.5875945,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073916331,2.0416535,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073916547,2.1248535,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073916766,2.40102305,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073916996,0.522538,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073918769,0.174179,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073918974,0.522538,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073919188,0.870897,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073920088,0.522538,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073920503,0.52232855,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073921171,0.174178,57413.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073921388,0.65515246,57414.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073921389,0.174179,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073921807,0.870897,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073922031,0.522538,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073922265,0.870897,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073923998,1.219256,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073924413,1.37186195,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073924667,1.219256,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073925736,0.870897,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073926409,1.219256,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073926874,1.320956,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073927095,1.57982555,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073927327,1.92818455,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073927777,1.752015,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073928652,1.403656,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073928866,1.503656,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073929077,1.852015,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073931087,1.854015,57412.0,57411.0,0.00163]
["bitfinex","BTCUSD",1726073931312,1.89749946,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073931520,2.24587646,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073931723,2.69425346,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073932146,2.69625346,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073932590,2.69425346,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073933018,1.219319,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073934481,1.62612246,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073936705,1.97449946,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073936925,1.62612246,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073937381,1.97449946,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073937664,1.62612246,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073937877,1.97449946,57409.0,57408.0,5e-07]
["bitfinex","BTCUSD",1726073938573,1.97449946,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073939524,1.62612246,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073939761,0.870942,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073940242,0.522565,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073940973,0.870942,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073941409,1.219319,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073941613,0.870942,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073943428,0.522565,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073943904,0.870942,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073945118,0.174188,57409.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073945577,0.174186,57410.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073945579,0.348368,57411.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073945852,0.348366,57411.0,57408.0,0.0016405]
["bitfinex","BTCUSD",1726073946084,0.00082,57412.0,57411.0,0.552547]
["bitfinex","BTCUSD",1726073946325,0.00082,57412.0,57411.0,1.074912]
["bitfinex","BTCUSD",1726073946576,0.00082,57412.0,57411.0,1.097912]
["bitfinex","BTCUSD",1726073946808,0.00082,57412.0,57411.0,1.446277]
["bitfinex","BTCUSD",1726073947056,0.58603222,57428.0,57422.0,0.204146]
["bitfinex","BTCUSD",1726073947326,0.52535264,57431.0,57430.0,0.03]
["bitfinex","BTCUSD",1726073947581,0.52535264,57431.0,57427.0,0.0801]
["bitfinex","BTCUSD",1726073947582,0.81390368,57445.0,57436.0,0.03]
["bitfinex","BTCUSD",1726073947583,0.174091,57441.0,57436.0,0.03]
["bitfinex","BTCUSD",1726073947830,0.174091,57441.0,57431.0,0.348243]
["bitfinex","BTCUSD",1726073947831,0.1733,57450.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073948069,0.174091,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073948530,0.522274,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073948767,0.174091,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073949001,0.348162,57445.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073949505,0.003775,57451.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073949730,0.522274,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073949967,0.174091,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073950461,0.522274,57441.0,57440.0,0.03]
["bitfinex","BTCUSD",1726073951173,0.348132,57450.0,57445.0,0.03]
["bitfinex","BTCUSD",1726073951405,0.348132,57450.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073951645,0.870382,57446.0,57444.0,0.03]
["bitfinex","BTCUSD",1726073951951,0.870382,57446.0,57420.0,0.03]
["bitfinex","BTCUSD",1726073951952,0.174097,57439.0,57438.0,0.03]
["bitfinex","BTCUSD",1726073952194,0.522292,57439.0,57438.0,0.03]
["bitfinex","BTCUSD",1726073952423,0.5233169,57439.0,57438.0,0.03]
["bitfinex","BTCUSD",1726073953783,0.1741,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073953988,0.522301,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073954190,0.870502,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073954469,0.0010249,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073954689,0.0010249,57438.0,57437.0,0.204103]
["bitfinex","BTCUSD",1726073955212,0.0010249,57438.0,57437.0,0.999117]
["bitfinex","BTCUSD",1726073955429,0.0010249,57438.0,57437.0,1.85342746]
["bitfinex","BTCUSD",1726073956453,0.0010249,57438.0,57437.0,1.85542746]
["bitfinex","BTCUSD",1726073956671,0.0010249,57438.0,57437.0,2.20363446]
["bitfinex","BTCUSD",1726073956857,0.0010249,57438.0,57437.0,1.85542746]
["bitfinex","BTCUSD",1726073957237,0.0010249,57438.0,57437.0,2.20363446]
["bitfinex","BTCUSD",1726073957888,0.0010249,57438.0,57437.0,1.198417]
["bitfinex","BTCUSD",1726073958102,0.0010249,57438.0,57437.0,1.023517]
["bitfinex","BTCUSD",1726073958353,0.0010249,57438.0,57437.0,1.371724]
["bitfinex","BTCUSD",1726073958583,0.0010249,57438.0,57437.0,1.023517]
["bitfinex","BTCUSD",1726073958779,0.0010249,57438.0,57437.0,1.371724]
["bitfinex","BTCUSD",1726073960534,0.0010249,57438.0,57437.0,1.373724]
["bitfinex","BTCUSD",1726073960739,0.0010249,57438.0,57437.0,1.371724]
["bitfinex","BTCUSD",1726073962271,0.0018449,57438.0,57437.0,1.371724]
["bitfinex","BTCUSD",1726073962491,0.0018449,57438.0,57437.0,0.923517]
["bitfinex","BTCUSD",1726073962714,0.0018449,57438.0,57437.0,0.55231]
["bitfinex","BTCUSD",1726073962932,0.0018449,57438.0,57437.0,0.204103]
["bitfinex","BTCUSD",1726073963134,0.0018449,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073963348,0.1759449,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073963536,0.8723469,57438.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073964310,0.0018449,57438.0,57437.0,0.900517]
["bitfinex","BTCUSD",1726073964529,0.0018449,57438.0,57437.0,1.349424]
["bitfinex","BTCUSD",1726073964748,0.0018449,57438.0,57437.0,2.13249941]
["bitfinex","BTCUSD",1726073964963,0.0018449,57438.0,57437.0,2.25549941]
["bitfinex","BTCUSD",1726073965214,0.000819,57447.0,57446.0,1.248535]
["bitfinex","BTCUSD",1726073965851,0.000819,57447.0,57446.0,0.900382]
["bitfinex","BTCUSD",1726073966062,0.000819,57447.0,57446.0,0.552229]
["bitfinex","BTCUSD",1726073966271,0.000819,57447.0,57446.0,0.900382]
["bitfinex","BTCUSD",1726073970422,0.000819,57447.0,57446.0,1.248535]
["bitfinex","BTCUSD",1726073970627,0.000819,57447.0,57446.0,1.468535]
["bitfinex","BTCUSD",1726073971535,0.000819,57447.0,57446.0,0.204076]
["bitfinex","BTCUSD",1726073971752,0.000819,57447.0,57446.0,0.552229]
["bitfinex","BTCUSD",1726073971973,0.000819,57447.0,57446.0,1.248535]
["bitfinex","BTCUSD",1726073972424,0.000819,57447.0,57446.0,0.204076]
["bitfinex","BTCUSD",1726073972653,0.174085,57443.0,57442.0,0.03]
["bitfinex","BTCUSD",1726073972877,0.000819,57447.0,57442.0,0.03]
["bitfinex","BTCUSD",1726073972878,0.174082,57444.0,57442.0,0.03]
["bitfinex","BTCUSD",1726073973095,0.174083,57444.0,57442.0,0.03]
["bitfinex","BTCUSD",1726073973300,0.174093,57441.0,57439.0,0.03]
["bitfinex","BTCUSD",1726073973545,0.096,57446.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073973546,0.174096,57440.0,57437.0,0.03]
["bitfinex","BTCUSD",1726073973784,0.096,57446.0,57438.0,0.03]
["bitfinex","BTCUSD",1726073974014,0.096,57446.0,57439.0,0.174096]
["bitfinex","BTCUSD",1726073974015,0.174087,57443.0,57439.0,0.174096]
["bitfinex","BTCUSD",1726073974223,0.348161,57445.0,57438.0,0.03]
["bitfinex","BTCUSD",1726073974425,0.17409,57442.0,57438.0,0.204099]
["bitfinex","BTCUSD",1726073974634,0.522242,57445.0,57440.0,0.174093]
["bitfinex","BTCUSD",1726073974863,0.174087,57443.0,57438.0,0.03]
["bitfinex","BTCUSD",1726073975092,0.174087,57443.0,57439.0,0.174097]
["bitfinex","BTCUSD",1726073975293,0.348173,57443.0,57438.0,0.2041]
["bitfinex","BTCUSD",1726073975532,0.174089,57442.0,57438.0,0.2041]
["bitfinex","BTCUSD",1726073975753,0.174086,57443.0,57439.0,0.174096]
["bitfinex","BTCUSD",1726073976215,0.096,57446.0,57444.0,0.174081]
["bitfinex","BTCUSD",1726073976424,0.096,57446.0,57445.0,0.204079]
["bitfinex","BTCUSD",1726073976871,0.000819,57447.0,57446.0,0.900382]
["bitfinex","BTCUSD",1726073977342,0.000819,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073977567,0.000819,57447.0,57438.0,0.348199]
["bitfinex","BTCUSD",1726073977568,0.000819,57447.0,57445.0,0.03]
["bitfinex","BTCUSD",1726073977778,0.000819,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1726073978196,0.000819,57447.0,57445.0,0.03]
["bitfinex","BTCUSD",1726073978413,0.000819,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1726073978630,0.000819,57447.0,57445.0,0.204079]
["bitfinex","BTCUSD",1726073978838,0.000819,57447.0,57445.0,0.03]
["bitfinex","BTCUSD",1726073979269,0.000819,57447.0,57442.0,0.03]
["bitfinex","BTCUSD",1726073979489,0.348971,57447.0,57442.0,0.03]
["bitfinex","BTCUSD",1726073979701,0.174077,57446.0,57442.0,0.03]
["bitfinex","BTCUSD",1726073979926,0.000819,57447.0,57445.0,0.03]
["bitfinex","BTCUSD",1726073981432,0.000819,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073981637,0.000819,57447.0,57446.0,0.552229]
["bitfinex","BTCUSD",1726073982260,0.000819,57447.0,57446.0,0.204076]
["bitfinex","BTCUSD",1726073982480,0.000819,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073982710,0.174892,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073983201,0.523038,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073983927,0.174892,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073984341,0.000819,57447.0,57446.0,0.900382]
["bitfinex","BTCUSD",1726073984799,0.000819,57447.0,57446.0,0.552229]
["bitfinex","BTCUSD",1726073985118,0.000819,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073985624,0.000819,57447.0,57446.0,0.204076]
["bitfinex","BTCUSD",1726073985844,0.000819,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073986109,0.523038,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073986333,0.000819,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073986556,0.000819,57447.0,57446.0,0.204076]
["bitfinex","BTCUSD",1726073986805,0.00097701,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073987174,0.00097701,57447.0,57446.0,0.204076]
["bitfinex","BTCUSD",1726073987456,0.00097701,57447.0,57446.0,0.03]
["bitfinex","BTCUSD",1726073987822,0.00097701,57447.0,57446.0,0.204076]
["bitfinex","BTCUSD",1726073988041,0.00097701,57447.0,57446.0,0.552229]
["bitfinex","BTCUSD",1726073988284,0.00097701,57447.0,57446.0,0.900382]
["bitfinex","BTCUSD",1726073988515,0.00097701,57447.0,57446.0,1.248535]
["bitfinex","BTCUSD",1726073988810,0.00097701,57447.0,57446.0,1.433935]
["bitfinex","BTCUSD",1726073989315,0.00097701,57447.0,57446.0,1.44349988]
["bitfinex","BTCUSD",1726073989524,0.00097701,57447.0,57446.0,1.433935]
["bitfinex","BTCUSD",1726073989784,0.0030399,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726073990228,0.0030399,57449.0,57448.0,0.03]
["bitfinex","BTCUSD",1726073990459,0.0030399,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726073992014,0.0030399,57449.0,57448.0,1.24849]
["bitfinex","BTCUSD",1726073992472,0.0030399,57449.0,57448.0,0.20407]
["bitfinex","BTCUSD",1726073992473,0.1026399,57449.0,57448.0,0.20407]
["bitfinex","BTCUSD",1726073992751,0.2767069,57449.0,57448.0,0.03]
["bitfinex","BTCUSD",1726073992992,0.1026399,57449.0,57448.0,0.20407]
["bitfinex","BTCUSD",1726073993239,0.1026399,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726073993482,0.0030399,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726073994098,0.0030399,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726073994303,0.0030399,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726073994933,0.0030399,57449.0,57448.0,1.24849]
["bitfinex","BTCUSD",1726073995369,0.0030399,57449.0,57448.0,1.43509]
["bitfinex","BTCUSD",1726073995607,0.0030399,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726073995820,0.0030399,57449.0,57448.0,1.24849]
["bitfinex","BTCUSD",1726073996207,0.0030399,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726073996773,0.0030399,57449.0,57448.0,1.24849]
["bitfinex","BTCUSD",1726073997290,0.0030399,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726073998123,0.0030399,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726073998124,0.0038589,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726073998552,0.0038589,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726073999840,0.0038589,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726074000263,0.0038589,57449.0,57446.0,0.03]
["bitfinex","BTCUSD",1726074000555,0.0038589,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726074000765,0.0038589,57449.0,57448.0,1.47167297]
["bitfinex","BTCUSD",1726074000989,0.0038589,57449.0,57448.0,0.55221]
["bitfinex","BTCUSD",1726074001388,0.0038589,57449.0,57448.0,0.90035]
["bitfinex","BTCUSD",1726074002286,0.0038589,57449.0,57448.0,1.67527297]
["bitfinex","BTCUSD",1726074002510,0.0038589,57449.0,57448.0,0.30407]
["bitfinex","BTCUSD",1726074002725,0.0038589,57449.0,57445.0,0.03]
["bitfinex","BTCUSD",1726074002943,0.0038589,57449.0,57440.0,0.05142305]
["bitfinex","BTCUSD",1726074002944,0.0773,57447.0,57440.0,0.03]
["bitfinex","BTCUSD",1726074003154,0.174086,57443.0,57440.0,0.03]
["bitfinex","BTCUSD",1726074003410,0.425448,57447.0,57440.0,0.03]
["bitfinex","BTCUSD",1726074003615,0.425448,57447.0,57441.0,0.20409]
["bitfinex","BTCUSD",1726074003836,0.0773,57447.0,57441.0,0.03]
["bitfinex","BTCUSD",1726074004287,0.0773,57447.0,57443.0,0.174084]
["bitfinex","BTCUSD",1726074004504,0.251373,57447.0,57443.0,0.174084]
["bitfinex","BTCUSD",1726074004756,0.0773,57447.0,57441.0,0.03]
["bitfinex","BTCUSD",1726074005005,0.0038589,57449.0,57448.0,0.03]
["bitfinex","BTCUSD",1726074005219,0.0038589,57449.0,57444.0,0.03]
["bitfinex","BTCUSD",1726074005468,0.0038589,57449.0,57446.0,0.174075]
["bitfinex","BTCUSD",1726074005677,0.0038589,57449.0,57446.0,0.348151]
["bitfinex","BTCUSD",1726074005895,0.0038589,57449.0,57448.0,0.52221]
["bitfinex","BTCUSD",1726074006112,0.0038589,57449.0,57448.0,0.17407]
["bitfinex","BTCUSD",1726074006330,0.0038589,57449.0,57448.0,0.03]
["bitfinex","BTCUSD",1726074006749,0.17407,57448.0,57445.0,0.174078]
["bitfinex","BTCUSD",1726074006960,0.3519959,57449.0,57443.0,0.204084]
["bitfinex","BTCUSD",1726074007168,0.0038589,57449.0,57443.0,0.03]
["bitfinex","BTCUSD",1726074007374,0.174071,57448.0,57443.0,0.03]
["bitfinex","BTCUSD",1726074007586,0.0038589,57449.0,57443.0,0.03]
["bitfinex","BTCUSD",1726074007818,0.348162,57445.0,57440.0,0.03]
["bitfinex","BTCUSD",1726074008065,0.522292,57439.0,57437.0,0.03]
["bitfinex","BTCUSD",1726074008320,0.870487,57439.0,57434.0,0.03]
["bitfinex","BTCUSD",1726074008559,0.174097,57439.0,57434.0,0.03]
["bitfinex","BTCUSD",1726074008806,0.0956,57446.0,57432.0,0.03]
["bitfinex","BTCUSD",1726074009040,0.277097,57439.0,57432.0,0.378237]
["bitfinex","BTCUSD",1726074009272,0.277097,57439.0,57432.0,0.03]
["bitfinex","BTCUSD",1726074009502,0.277097,57439.0,57434.0,0.174112]
["bitfinex","BTCUSD",1726074009503,0.625292,57439.0,57434.0,0.174112]
["bitfinex","BTCUSD",1726074009739,0.625292,57439.0,57432.0,0.378237]
["bitfinex","BTCUSD",1726074009740,0.103,57439.0,57432.0,0.378237]
["bitfinex","BTCUSD",1726074009982,0.103,57439.0,57437.0,0.03]
["bitfinex","BTCUSD",1726074010215,0.103,57439.0,57438.0,0.175738]
["bitfinex","BTCUSD",1726074010472,0.103,57439.0,57438.0,0.523939]
["bitfinex","BTCUSD",1726074011596,0.103,57439.0,57438.0,0.001638]
["bitfinex","BTCUSD",1726074012007,0.277097,57439.0,57438.0,0.001638]
["bitfinex","BTCUSD",1726074012232,0.103,57439.0,57438.0,0.001638]
["bitfinex","BTCUSD",1726074013014,0.0797,57445.0,57444.0,0.174082]
["bitfinex","BTCUSD",1726074013551,0.0038589,57449.0,57447.0,0.03]
["bitfinex","BTCUSD",1726074013758,0.0038589,57449.0,57448.0,2.02889379]
["bitfinex","BTCUSD",1726074013982,0.0038589,57449.0,57448.0,2.12541297]
["bitfinex","BTCUSD",1726074013983,0.000819,57449.0,57448.0,2.12541297]
["bitfinex","BTCUSD",1726074014187,0.0033886,57449.0,57448.0,2.86257541]
["bitfinex","BTCUSD",1726074014406,0.002513,57455.0,57454.0,1.271364]
["bitfinex","BTCUSD",1726074014631,0.002513,57455.0,57454.0,2.17941119]
["bitfinex","BTCUSD",1726074014868,0.002513,57455.0,57454.0,2.48600827]
["bitfinex","BTCUSD",1726074015127,0.002513,57455.0,57454.0,0.05133308]
["bitfinex","BTCUSD",1726074015359,0.002513,57455.0,57448.0,0.03]
["bitfinex","BTCUSD",1726074015630,0.002513,57455.0,57454.0,0.204052]
["bitfinex","BTCUSD",1726074015845,0.002513,57455.0,57442.0,0.32318297]
["bitfinex","BTCUSD",1726074015846,0.0952,57448.0,57442.0,0.03]
["bitfinex","BTCUSD",1726074016066,0.0768,57447.0,57446.0,0.174076]
["bitfinex","BTCUSD",1726074016291,0.0952,57452.0,57449.0,0.174067]
["bitfinex","BTCUSD",1726074016513,0.0952,57452.0,57440.0,0.03]
["bitfinex","BTCUSD",1726074016733,0.0952,57452.0,57443.0,0.204085]
["bitfinex","BTCUSD",1726074016734,0.174071,57448.0,57443.0,0.204085]
["bitfinex","BTCUSD",1726074016954,0.174066,57450.0,57445.0,0.174078]
["bitfinex","BTCUSD",1726074017161,0.0952,57452.0,57446.0,0.174076]
["bitfinex","BTCUSD",1726074017800,0.269259,57452.0,57447.0,0.174072]
["bitfinex","BTCUSD",1726074018225,0.0952,57452.0,57451.0,0.174061]
["bitfinex","BTCUSD",1726074018878,0.0952,57452.0,57446.0,0.37815]
["bitfinex","BTCUSD",1726074018879,0.0952,57452.0,57447.0,0.03]
["bitfinex","BTCUSD",1726074019093,0.0952,57452.0,57451.0,0.174061]
["bitfinex","BTCUSD",1726074019303,0.0952,57452.0,57451.0,0.552183]
["bitfinex","BTCUSD",1726074019746,0.0952,57452.0,57451.0,0.900305]
["bitfinex","BTCUSD",1726074019957,0.0952,57452.0,57451.0,0.204061]
["bitfinex","BTCUSD",1726074020356,0.0952,57452.0,57451.0,0.03]
["bitfinex","BTCUSD",1726074020810,0.0952,57452.0,57451.0,0.552183]
["bitfinex","BTCUSD",1726074021028,0.0952,57452.0,57451.0,0.204061]
["bitfinex","BTCUSD",1726074021252,0.0952,57452.0,57451.0,0.03]
["bitfinex","BTCUSD",1726074021456,0.0952,57452.0,57451.0,0.204061]
["bitfinex","BTCUSD",1726074022162,0.0952,57452.0,57447.0,0.001638]
["bitfinex","BTCUSD",1726074022163,0.174061,57451.0,57447.0,0.001638]
["bitfinex","BTCUSD",1726074022386,0.096019,57452.0,57449.0,0.174066]
["bitfinex","BTCUSD",1726074023238,0.096019,57452.0,57447.0,0.001638]
["bitfinex","BTCUSD",1726074023239,0.174068,57449.0,57447.0,0.001638]
["bitfinex","BTCUSD",1726074023460,0.096019,57452.0,57447.0,0.001638]
["bitfinex","BTCUSD",1726074023461,0.17407,57448.0,57447.0,0.001638]
["bitfinex","BTCUSD",1726074023674,0.17407,57448.0,57428.0,0.08593881]
["bitfinex","BTCUSD",1726074023675,0.522292,57439.0,57428.0,0.05131647]
["bitfinex","BTCUSD",1726074023890,1.70005784,57439.0,57421.0,0.03]
["bitfinex","BTCUSD",1726074024106,1.70005784,57439.0,57430.0,0.174124]
["bitfinex","BTCUSD",1726074024107,1.35186284,57439.0,57430.0,0.174124]
["bitfinex","BTCUSD",1726074024547,1.35186284,57439.0,57422.0,0.378297]
["bitfinex","BTCUSD",1726074024762,1.70005784,57439.0,57423.0,0.174144]
["bitfinex","BTCUSD",1726074024993,1.70005784,57439.0,57418.0,0.03]
["bitfinex","BTCUSD",1726074024994,1.80005784,57439.0,57418.0,0.03]
["bitfinex","BTCUSD",1726074025259,1.86005784,57439.0,57416.0,0.03]
["bitfinex","BTCUSD",1726074025492,0.697156,57421.0,57415.0,0.002513]
["bitfinex","BTCUSD",1726074025761,0.1747,57421.0,57418.0,0.174161]
["bitfinex","BTCUSD",1726074025990,0.1747,57421.0,57417.0,0.204164]
["bitfinex","BTCUSD",1726074026197,0.1747,57421.0,57415.0,0.002513]
["bitfinex","BTCUSD",1726074026198,1.04546,57421.0,57415.0,0.002513]
["bitfinex","BTCUSD",1726074026409,0.697156,57421.0,57415.0,0.002513]
["bitfinex","BTCUSD",1726074026632,0.1747,57421.0,57415.0,0.032513]
["bitfinex","BTCUSD",1726074026844,0.1747,57426.0,57421.0,0.03]
["bitfinex","BTCUSD",1726074027068,0.1747,57426.0,57425.0,0.17414]
["bitfinex","BTCUSD",1726074027275,0.17412,57432.0,57424.0,0.03]
["bitfinex","BTCUSD",1726074027486,0.1747,57437.0,57428.0,0.17413]
["bitfinex","BTCUSD",1726074027697,0.174118,57433.0,57427.0,0.174132]
["bitfinex","BTCUSD",1726074027906,0.1747,57437.0,57429.0,0.03]
["bitfinex","BTCUSD",1726074028116,0.1747,57437.0,57429.0,0.378255]
["bitfinex","BTCUSD",1726074028366,0.1747,57437.0,57421.0,0.0994]
["bitfinex","BTCUSD",1726074028367,0.30697584,57434.0,57421.0,0.174151]
["bitfinex","BTCUSD",1726074028575,0.30697584,57434.0,57423.0,0.174143]
["bitfinex","BTCUSD",1726074028576,0.348249,57431.0,57423.0,0.174143]
["bitfinex","BTCUSD",1726074028803,0.0998,57433.0,57421.0,0.174151]
["bitfinex","BTCUSD",1726074029010,0.174121,57432.0,57426.0,0.174135]
["bitfinex","BTCUSD",1726074029222,0.174125,57430.0,57425.0,0.174139]
["bitfinex","BTCUSD",1726074029432,0.02734364,57430.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074029638,0.174152,57421.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074030048,0.522456,57421.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074030275,0.174152,57421.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074030493,0.34828,57425.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074030494,0.174141,57425.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074030710,0.174141,57425.0,57420.0,0.1744262]
["bitfinex","BTCUSD",1726074030930,0.348281,57425.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074031160,0.1024,57428.0,57421.0,0.03]
["bitfinex","BTCUSD",1726074031377,0.450665,57428.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074031589,0.450665,57428.0,57422.0,0.348298]
["bitfinex","BTCUSD",1726074031590,0.1557065,57428.0,57422.0,0.348298]
["bitfinex","BTCUSD",1726074031802,0.1024,57428.0,57423.0,0.348289]
["bitfinex","BTCUSD",1726074032037,0.1024,57428.0,57427.0,0.522402]
["bitfinex","BTCUSD",1726074032262,0.0824,57429.0,57428.0,0.174131]
["bitfinex","BTCUSD",1726074032479,0.0824,57429.0,57428.0,0.522393]
["bitfinex","BTCUSD",1726074032707,0.0824,57429.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074032708,0.348268,57427.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074032930,0.174152,57421.0,57420.0,0.0002712]
["bitfinex","BTCUSD",1726074033361,0.30697584,57426.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074033567,0.1,57431.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074033568,0.972182,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074033777,0.705329,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074034012,1.053682,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074034222,1.402035,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074034431,1.053682,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074035286,0.1828,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074035509,0.705329,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074036159,1.053682,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074036381,0.1828,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074036615,0.705329,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074036827,0.1828,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074037031,0.705329,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074037244,1.402035,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074037454,1.50326548,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074038098,1.402035,57413.0,57412.0,0.00164]
["bitfinex","BTCUSD",1726074038788,1.402035,57413.0,57397.0,0.0057547]
["bitfinex","BTCUSD",1726074038789,0.174214,57401.0,57397.0,0.0057547]
["bitfinex","BTCUSD",1726074039001,0.174214,57401.0,57394.0,0.00164]
["bitfinex","BTCUSD",1726074039002,0.348389,57407.0,57394.0,0.0073947]
["bitfinex","BTCUSD",1726074039224,0.348384,57408.0,57399.0,0.0057547]
["bitfinex","BTCUSD",1726074039432,0.2828,57413.0,57406.0,0.348391]
["bitfinex","BTCUSD",1726074039433,0.1828,57413.0,57406.0,0.348391]
["bitfinex","BTCUSD",1726074039642,0.1828,57413.0,57407.0,0.174193]
["bitfinex","BTCUSD",1726074039857,0.17418,57412.0,57406.0,0.348393]
["bitfinex","BTCUSD",1726074040082,0.348348,57414.0,57407.0,0.348387]
["bitfinex","BTCUSD",1726074040292,0.174181,57412.0,57408.0,0.174191]
["bitfinex","BTCUSD",1726074040713,0.447129,57417.0,57409.0,0.348372]
["bitfinex","BTCUSD",1726074040714,0.0988,57417.0,57409.0,0.348372]
["bitfinex","BTCUSD",1726074040963,0.0988,57417.0,57410.0,0.0057547]
["bitfinex","BTCUSD",1726074041171,0.174175,57414.0,57410.0,0.174185]
["bitfinex","BTCUSD",1726074041386,0.40577584,57417.0,57403.0,0.0057547]
["bitfinex","BTCUSD",1726074041639,0.1796,57405.0,57391.0,0.0057547]
["bitfinex","BTCUSD",1726074041882,0.348444,57398.0,57391.0,0.0057547]
["bitfinex","BTCUSD",1726074042115,0.1796,57405.0,57402.0,0.1799637]
["bitfinex","BTCUSD",1726074042329,0.1796,57405.0,57400.0,0.0057547]
["bitfinex","BTCUSD",1726074042760,0.174195,57407.0,57400.0,0.0057547]
["bitfinex","BTCUSD",1726074042980,0.1017,57415.0,57401.0,0.0806]
["bitfinex","BTCUSD",1726074043201,0.0001018,57425.0,57420.0,0.0057547]
["bitfinex","BTCUSD",1726074043457,0.0001018,57425.0,57424.0,0.522429]
["bitfinex","BTCUSD",1726074043666,0.0001018,57425.0,57424.0,0.8764697]
["bitfinex","BTCUSD",1726074043872,0.0001018,57425.0,57424.0,1.2247557]
["bitfinex","BTCUSD",1726074044330,0.0001018,57425.0,57424.0,1.3282557]
["bitfinex","BTCUSD",1726074044769,0.0001018,57425.0,57424.0,1.7553417]
["bitfinex","BTCUSD",1726074044997,0.0001018,57425.0,57424.0,1.8783417]
["bitfinex","BTCUSD",1726074045642,0.0001018,57425.0,57424.0,1.1587697]
["bitfinex","BTCUSD",1726074045853,0.0001018,57425.0,57424.0,1.0587697]
["bitfinex","BTCUSD",1726074046107,0.0001018,57425.0,57424.0,0.174143]
["bitfinex","BTCUSD",1726074046751,0.0001018,57425.0,57421.0,0.0057547]
["bitfinex","BTCUSD",1726074046982,0.0001018,57425.0,57424.0,0.174143]
["bitfinex","BTCUSD",1726074047208,0.0001018,57425.0,57421.0,0.0057547]
["bitfinex","BTCUSD",1726074047450,0.0001018,57425.0,57424.0,0.174143]
["bitfinex","BTCUSD",1726074047700,0.0001018,57425.0,57424.0,0.870715]
["bitfinex","BTCUSD",1726074047932,0.0788,57437.0,57424.0,0.870715]
["bitfinex","BTCUSD",1726074047933,0.52861924,57440.0,57424.0,0.83221654]
["bitfinex","BTCUSD",1726074048173,0.52861924,57440.0,57433.0,0.1798687]
["bitfinex","BTCUSD",1726074048457,0.52861924,57440.0,57424.0,0.82646184]
["bitfinex","BTCUSD",1726074048458,0.0032666,57440.0,57439.0,0.522292]
["bitfinex","BTCUSD",1726074049475,0.0032666,57440.0,57439.0,0.5280467]
["bitfinex","BTCUSD",1726074049706,0.0032666,57440.0,57439.0,0.8762417]
["bitfinex","BTCUSD",1726074049964,0.0032666,57440.0,57439.0,0.5280467]
["bitfinex","BTCUSD",1726074050944,0.0032666,57440.0,57439.0,0.8762417]
["bitfinex","BTCUSD",1726074051768,0.0032666,57440.0,57439.0,0.5280467]
["bitfinex","BTCUSD",1726074051984,0.0032666,57440.0,57439.0,0.522292]
["bitfinex","BTCUSD",1726074052209,0.0032666,57440.0,57439.0,0.5280467]
["bitfinex","BTCUSD",1726074052429,0.0032666,57440.0,57439.0,0.8762417]
["bitfinex","BTCUSD",1726074052643,0.0032666,57440.0,57439.0,1.2244367]
["bitfinex","BTCUSD",1726074053680,0.0032666,57440.0,57439.0,0.5280467]
["bitfinex","BTCUSD",1726074054321,0.0032666,57440.0,57439.0,0.522292]
["bitfinex","BTCUSD",1726074054716,0.0032666,57440.0,57439.0,0.870487]
["bitfinex","BTCUSD",1726074055128,0.0032666,57440.0,57439.0,0.5280467]
["bitfinex","BTCUSD",1726074055546,0.0032666,57440.0,57433.0,0.34823]
["bitfinex","BTCUSD",1726074055727,0.0032666,57440.0,57439.0,0.174097]
["bitfinex","BTCUSD",1726074056146,0.0032666,57440.0,57439.0,0.522292]
["bitfinex","BTCUSD",1726074056827,0.0032666,57440.0,57437.0,0.174101]
["bitfinex","BTCUSD",1726074057034,0.0029406,57440.0,57438.0,0.174099]
["bitfinex","BTCUSD",1726074057238,0.0029406,57440.0,57437.0,0.348206]
["bitfinex","BTCUSD",1726074057458,0.0029406,57440.0,57438.0,0.174098]
["bitfinex","BTCUSD",1726074057880,0.0029406,57440.0,57439.0,0.522292]
["bitfinex","BTCUSD",1726074058081,0.0029406,57440.0,57439.0,0.870487]
["bitfinex","BTCUSD",1726074058768,0.0029406,57440.0,57439.0,2.05780754]
["bitfinex","BTCUSD",1726074059219,0.0029406,57440.0,57439.0,2.15980754]
["bitfinex","BTCUSD",1726074059443,0.0029406,57440.0,57439.0,2.50800254]
["bitfinex","BTCUSD",1726074059704,0.0029406,57440.0,57439.0,2.53100254]
["bitfinex","BTCUSD",1726074060167,0.0029406,57440.0,57439.0,2.60062997]
["bitfinex","BTCUSD",1726074060628,0.0062631,57455.0,57451.0,1.7592037]
["bitfinex","BTCUSD",1726074060896,0.0062631,57455.0,57451.0,2.21917954]
["bitfinex","BTCUSD",1726074061171,0.0062631,57455.0,57451.0,1.5090817]
["bitfinex","BTCUSD",1726074061466,0.0062631,57455.0,57451.0,0.348122]
["bitfinex","BTCUSD",1726074061725,0.0062631,57455.0,57448.0,0.3538917]
["bitfinex","BTCUSD",1726074061976,0.0062631,57455.0,57440.0,0.1849]
["bitfinex","BTCUSD",1726074061977,0.0062631,57455.0,57451.0,0.8760597]
["bitfinex","BTCUSD",1726074062229,0.0062631,57455.0,57451.0,1.2241817]
["bitfinex","BTCUSD",1726074062475,0.0062631,57455.0,57451.0,1.53115754]
["bitfinex","BTCUSD",1726074062705,0.0062631,57455.0,57451.0,2.06777954]
["bitfinex","BTCUSD",1726074062977,0.0062631,57455.0,57451.0,1.61465754]
["bitfinex","BTCUSD",1726074063217,0.0062631,57455.0,57451.0,1.2241817]
["bitfinex","BTCUSD",1726074064427,0.0062631,57455.0,57451.0,1.6953037]
["bitfinex","BTCUSD",1726074064676,0.0062631,57455.0,57451.0,1.6973037]
["bitfinex","BTCUSD",1726074066504,0.0062631,57455.0,57454.0,1.5972227]
["bitfinex","BTCUSD",1726074066760,0.0062631,57455.0,57454.0,1.9732727]
["bitfinex","BTCUSD",1726074067497,0.0040866,57470.0,57463.0,1.58590554]
["bitfinex","BTCUSD",1726074067761,0.0021775,57478.0,57474.0,0.1187547]
["bitfinex","BTCUSD",1726074067762,0.42095924,57475.0,57474.0,0.1187547]
["bitfinex","BTCUSD",1726074068016,0.0021775,57478.0,57470.0,0.03495]
["bitfinex","BTCUSD",1726074068017,0.0021775,57478.0,57477.0,2.06037254]
["bitfinex","BTCUSD",1726074068291,0.0021775,57478.0,57477.0,1.9009967]
["bitfinex","BTCUSD",1726074068519,0.0021775,57478.0,57477.0,1.8709967]
["bitfinex","BTCUSD",1726074068778,0.0021775,57478.0,57477.0,0.8756667]
["bitfinex","BTCUSD",1726074069293,0.0021775,57478.0,57477.0,0.5277017]
["bitfinex","BTCUSD",1726074069535,0.1848666,57485.0,57477.0,0.5277017]
["bitfinex","BTCUSD",1726074069536,0.1816,57485.0,57484.0,0.0057547]
["bitfinex","BTCUSD",1726074069783,0.1849159,57485.0,57484.0,0.1797157]
["bitfinex","BTCUSD",1726074070273,0.1849159,57485.0,57484.0,0.5276377]
["bitfinex","BTCUSD",1726074070514,0.1849159,57485.0,57469.0,0.348009]
["bitfinex","BTCUSD",1726074070750,0.1849159,57485.0,57457.0,0.0057547]
["bitfinex","BTCUSD",1726074070751,0.1737,57466.0,57457.0,0.0057547]
["bitfinex","BTCUSD",1726074070997,0.1737,57466.0,57445.0,0.03495]
["bitfinex","BTCUSD",1726074070998,0.348038,57465.0,57450.0,0.174064]
["bitfinex","BTCUSD",1726074071245,0.348038,57465.0,57445.0,0.348153]
["bitfinex","BTCUSD",1726074071246,0.0963,57464.0,57448.0,0.0057547]
["bitfinex","BTCUSD",1726074071494,0.0963,57464.0,57445.0,0.348153]
["bitfinex","BTCUSD",1726074071495,0.0963,57460.0,57445.0,0.0057547]
["bitfinex","BTCUSD",1726074071736,0.0963,57445.0,57441.0,0.0057547]
["bitfinex","BTCUSD",1726074071988,0.174091,57442.0,57441.0,0.0057547]
["bitfinex","BTCUSD",1726074072238,0.174091,57441.0,57440.0,0.0057547]
["bitfinex","BTCUSD",1726074072489,0.348172,57443.0,57440.0,0.0057547]
["bitfinex","BTCUSD",1726074072688,0.174089,57442.0,57440.0,0.0057547]
["bitfinex","BTCUSD",1726074072978,0.0827,57444.0,57440.0,0.0073927]
["bitfinex","BTCUSD",1726074073230,0.0827,57444.0,57442.0,0.174088]
["bitfinex","BTCUSD",1726074073493,0.0827,57444.0,57440.0,0.0073927]
["bitfinex","BTCUSD",1726074073728,0.0827,57444.0,57440.0,0.001638]
["bitfinex","BTCUSD",1726074073729,0.870457,57441.0,57440.0,0.001638]
["bitfinex","BTCUSD",1726074074442,1.31674,57441.0,57440.0,0.001638]
["bitfinex","BTCUSD",1726074074942,0.968557,57441.0,57440.0,0.001638]
["bitfinex","BTCUSD",1726074075411,0.272191,57441.0,57440.0,0.001638]
["bitfinex","BTCUSD",1726074075634,0.272191,57441.0,57440.0,0.1814867]
["bitfinex","BTCUSD",1726074075635,0.0981,57441.0,57440.0,0.1814867]
["bitfinex","BTCUSD",1726074075876,0.0981,57441.0,57440.0,0.0073927]
["bitfinex","BTCUSD",1726074076095,0.0981,57441.0,57440.0,0.1814867]
["bitfinex","BTCUSD",1726074076353,0.0827,57444.0,57443.0,0.174085]
["bitfinex","BTCUSD",1726074076607,0.103,57447.0,57441.0,0.0057547]
["bitfinex","BTCUSD",1726074076852,0.522274,57441.0,57440.0,0.001638]
["bitfinex","BTCUSD",1726074077103,0.103,57447.0,57440.0,0.001638]
["bitfinex","BTCUSD",1726074077332,0.103,57447.0,57439.0,0.0023927]
["bitfinex","BTCUSD",1726074077544,0.103,57447.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074077545,0.1557427,57447.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074077770,0.707346,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074078009,1.055577,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074078242,1.403808,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074079437,1.055577,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074081359,0.707346,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074081629,0.359115,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074081833,0.185,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074083096,0.0978,57437.0,57433.0,0.0023927]
["bitfinex","BTCUSD",1726074083307,0.271904,57437.0,57433.0,0.1765077]
["bitfinex","BTCUSD",1726074083513,0.174111,57435.0,57433.0,0.0023927]
["bitfinex","BTCUSD",1726074083728,0.174108,57436.0,57433.0,0.0023927]
["bitfinex","BTCUSD",1726074084157,0.174112,57434.0,57433.0,0.0023927]
["bitfinex","BTCUSD",1726074084408,0.348214,57436.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074084627,0.870577,57433.0,57432.0,0.0030516]
["bitfinex","BTCUSD",1726074084839,1.4469679,57433.0,57432.0,0.0046896]
["bitfinex","BTCUSD",1726074085064,1.398308,57433.0,57432.0,0.0046896]
["bitfinex","BTCUSD",1726074085287,1.04919,57419.0,57418.0,0.001638]
["bitfinex","BTCUSD",1726074085500,0.700874,57419.0,57418.0,0.001638]
["bitfinex","BTCUSD",1726074085927,1.04919,57419.0,57418.0,0.001638]
["bitfinex","BTCUSD",1726074086172,0.1784,57419.0,57418.0,0.001638]
["bitfinex","BTCUSD",1726074086389,0.275646,57424.0,57418.0,0.34996]
["bitfinex","BTCUSD",1726074086609,0.275646,57424.0,57418.0,0.001638]
["bitfinex","BTCUSD",1726074086610,0.1015,57424.0,57418.0,0.001638]
["bitfinex","BTCUSD",1726074086829,0.174134,57427.0,57423.0,0.0023927]
["bitfinex","BTCUSD",1726074087047,0.174137,57426.0,57423.0,0.0023927]
["bitfinex","BTCUSD",1726074087282,0.1015,57430.0,57425.0,0.0023927]
["bitfinex","BTCUSD",1726074087555,0.174137,57426.0,57425.0,0.0023927]
["bitfinex","BTCUSD",1726074087779,0.174144,57424.0,57421.0,0.0023927]
["bitfinex","BTCUSD",1726074088199,0.348261,57429.0,57424.0,0.0023927]
["bitfinex","BTCUSD",1726074088419,0.1015,57430.0,57427.0,0.174133]
["bitfinex","BTCUSD",1726074088629,0.1015,57430.0,57425.0,0.0023927]
["bitfinex","BTCUSD",1726074088630,0.174128,57429.0,57425.0,0.1765297]
["bitfinex","BTCUSD",1726074088841,0.174128,57429.0,57425.0,0.0023927]
["bitfinex","BTCUSD",1726074089306,0.1015,57430.0,57425.0,0.0023927]
["bitfinex","BTCUSD",1726074089513,0.17413,57429.0,57425.0,0.1765307]
["bitfinex","BTCUSD",1726074089935,0.275625,57430.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726074090156,0.275625,57430.0,57425.0,0.0023927]
["bitfinex","BTCUSD",1726074090376,0.1015,57430.0,57425.0,0.0023927]
["bitfinex","BTCUSD",1726074090563,0.1015,57430.0,57427.0,0.174133]
["bitfinex","BTCUSD",1726074090844,0.0954,57438.0,57431.0,0.0023927]
["bitfinex","BTCUSD",1726074091090,0.000819,57447.0,57442.0,0.0023927]
["bitfinex","BTCUSD",1726074091305,0.000819,57447.0,57446.0,0.8727747]
["bitfinex","BTCUSD",1726074091513,0.000819,57447.0,57446.0,1.3011277]
["bitfinex","BTCUSD",1726074092263,0.000819,57447.0,57446.0,1.4011277]
["bitfinex","BTCUSD",1726074092913,0.000819,57447.0,57446.0,1.7722807]
["bitfinex","BTCUSD",1726074093152,0.000819,57447.0,57446.0,1.8042807]
["bitfinex","BTCUSD",1726074093370,0.52535264,57470.0,57446.0,1.9672807]
["bitfinex","BTCUSD",1726074093582,0.52476632,57470.0,57469.0,0.8724247]
["bitfinex","BTCUSD",1726074094021,0.174719,57478.0,57464.0,0.50882499]
["bitfinex","BTCUSD",1726074094022,0.448174,57476.0,57464.0,0.0023927]
["bitfinex","BTCUSD",1726074094234,0.448174,57476.0,57454.0,0.348104]
["bitfinex","BTCUSD",1726074094235,0.04186595,57470.0,57460.0,0.0023927]
["bitfinex","BTCUSD",1726074094440,0.34798,57475.0,57464.0,0.0023927]
["bitfinex","BTCUSD",1726074094649,0.1002,57476.0,57464.0,0.0023927]
["bitfinex","BTCUSD",1726074094650,0.173992,57474.0,57468.0,0.174008]
["bitfinex","BTCUSD",1726074094872,0.1002,57476.0,57464.0,0.0023927]
["bitfinex","BTCUSD",1726074095348,0.348005,57471.0,57464.0,0.0023927]
["bitfinex","BTCUSD",1726074095572,0.174007,57469.0,57464.0,0.0023927]
["bitfinex","BTCUSD",1726074095794,0.174007,57469.0,57464.0,0.1764127]
["bitfinex","BTCUSD",1726074096026,0.173992,57474.0,57469.0,0.174005]
["bitfinex","BTCUSD",1726074096237,0.173992,57474.0,57460.0,0.348062]
["bitfinex","BTCUSD",1726074096238,0.1002,57476.0,57474.0,0.0023927]
["bitfinex","BTCUSD",1726074096446,0.1002,57476.0,57470.0,0.348006]
["bitfinex","BTCUSD",1726074096447,0.1002,57476.0,57472.0,0.173996]
["bitfinex","BTCUSD",1726074096656,0.17399,57475.0,57470.0,0.1763937]
["bitfinex","BTCUSD",1726074097092,0.173992,57474.0,57470.0,0.0023927]
["bitfinex","BTCUSD",1726074097305,0.1002,57476.0,57467.0,0.0023927]
["bitfinex","BTCUSD",1726074097516,0.274186,57476.0,57469.0,0.34801]
["bitfinex","BTCUSD",1726074097722,0.1002,57476.0,57469.0,0.34801]
["bitfinex","BTCUSD",1726074097904,0.274185,57476.0,57469.0,0.34801]
["bitfinex","BTCUSD",1726074098150,0.1002,57476.0,57473.0,0.173994]
["bitfinex","BTCUSD",1726074098398,0.079719,57478.0,57473.0,0.173992]
["bitfinex","BTCUSD",1726074098630,0.079719,57478.0,57475.0,0.0023927]
["bitfinex","BTCUSD",1726074098840,0.079719,57478.0,57476.0,0.347971]
["bitfinex","BTCUSD",1726074099067,0.079719,57478.0,57475.0,0.0023927]
["bitfinex","BTCUSD",1726074099068,0.000819,57478.0,57475.0,0.0023927]
["bitfinex","BTCUSD",1726074099329,0.000819,57478.0,57477.0,0.1763747]
["bitfinex","BTCUSD",1726074099551,0.000819,57478.0,57477.0,0.8723047]
["bitfinex","BTCUSD",1726074099766,0.000819,57478.0,57477.0,0.5243397]
["bitfinex","BTCUSD",1726074100441,0.000819,57478.0,57477.0,0.8723047]
["bitfinex","BTCUSD",1726074100658,0.000819,57478.0,57474.0,0.0023927]
["bitfinex","BTCUSD",1726074100872,0.000819,57478.0,57477.0,0.173982]
["bitfinex","BTCUSD",1726074101099,0.000819,57478.0,57474.0,0.0023927]
["bitfinex","BTCUSD",1726074101315,0.000819,57478.0,57471.0,0.0023927]
["bitfinex","BTCUSD",1726074101530,0.000819,57478.0,57474.0,0.5243647]
["bitfinex","BTCUSD",1726074101764,0.000819,57478.0,57475.0,0.173987]
["bitfinex","BTCUSD",1726074102418,0.174799,57478.0,57474.0,0.0023927]
["bitfinex","BTCUSD",1726074102628,0.1748,57478.0,57474.0,0.1763817]
["bitfinex","BTCUSD",1726074103750,0.173982,57477.0,57474.0,0.0023927]
["bitfinex","BTCUSD",1726074104187,0.000819,57478.0,57475.0,0.173987]
["bitfinex","BTCUSD",1726074104455,0.000819,57478.0,57477.0,0.173982]
["bitfinex","BTCUSD",1726074104670,0.000819,57478.0,57477.0,0.8723047]
["bitfinex","BTCUSD",1726074104892,0.000819,57478.0,57477.0,1.45822969]
["bitfinex","BTCUSD",1726074105109,0.000819,57478.0,57477.0,1.80619469]
["bitfinex","BTCUSD",1726074105570,0.000819,57478.0,57477.0,0.8723047]
["bitfinex","BTCUSD",1726074105782,0.000819,57478.0,57477.0,1.2202697]
["bitfinex","BTCUSD",1726074105994,0.000819,57478.0,57477.0,1.72909469]
["bitfinex","BTCUSD",1726074106206,0.000819,57478.0,57477.0,1.5682347]
["bitfinex","BTCUSD",1726074106420,0.000819,57478.0,57477.0,1.87471577]
["bitfinex","BTCUSD",1726074107541,0.000819,57478.0,57477.0,0.8723047]
["bitfinex","BTCUSD",1726074108379,0.000819,57478.0,57477.0,0.5243397]
["bitfinex","BTCUSD",1726074108591,0.000819,57478.0,57477.0,0.8723047]
["bitfinex","BTCUSD",1726074109013,0.000819,57478.0,57477.0,1.17878577]
["bitfinex","BTCUSD",1726074109663,0.000819,57478.0,57477.0,1.52675077]
["bitfinex","BTCUSD",1726074110528,0.000819,57478.0,57477.0,1.17878577]
["bitfinex","BTCUSD",1726074111005,0.000819,57478.0,57477.0,1.52675077]
["bitfinex","BTCUSD",1726074111654,0.000819,57478.0,57477.0,1.87471577]
["bitfinex","BTCUSD",1726074112346,0.000819,57478.0,57477.0,1.89771577]
["bitfinex","BTCUSD",1726074112554,0.52535264,57491.0,57490.0,0.6981647]
["bitfinex","BTCUSD",1726074112774,0.52535264,57491.0,57482.0,0.30648107]
["bitfinex","BTCUSD",1726074112775,0.1012,57498.0,57497.0,0.521766]
["bitfinex","BTCUSD",1726074112984,0.1012,57498.0,57497.0,0.86961]
["bitfinex","BTCUSD",1726074113851,0.0021775,57501.0,57498.0,0.1763117]
["bitfinex","BTCUSD",1726074114066,0.0021775,57501.0,57493.0,0.0023927]
["bitfinex","BTCUSD",1726074114270,0.178926,57499.0,57493.0,0.0023927]
["bitfinex","BTCUSD",1726074114489,0.178926,57499.0,57495.0,0.173927]
["bitfinex","BTCUSD",1726074114718,0.00501,57499.0,57498.0,0.173919]
["bitfinex","BTCUSD",1726074115144,0.00501,57499.0,57498.0,1.2198257]
["bitfinex","BTCUSD",1726074117956,0.00431,57499.0,57498.0,1.5676637]
["bitfinex","BTCUSD",1726074118681,0.00431,57499.0,57498.0,2.2713017]
["bitfinex","BTCUSD",1726074119944,0.00431,57499.0,57498.0,2.2733017]
["bitfinex","BTCUSD",1726074120157,0.00431,57499.0,57498.0,2.6860897]
["bitfinex","BTCUSD",1726074120368,0.0021775,57501.0,57500.0,2.0004357]
["bitfinex","BTCUSD",1726074120632,0.0021775,57501.0,57500.0,2.2776357]
["bitfinex","BTCUSD",1726074120852,0.173818,57532.0,57500.0,2.2776357]
["bitfinex","BTCUSD",1726074120853,0.52535264,57526.0,57512.0,1.43675577]
["bitfinex","BTCUSD",1726074121063,0.52535264,57526.0,57512.0,1.88450877]
["bitfinex","BTCUSD",1726074121285,0.52535264,57526.0,57512.0,2.23226177]
["bitfinex","BTCUSD",1726074121503,0.52535264,57526.0,57512.0,1.70290877]
["bitfinex","BTCUSD",1726074121706,0.1047,57522.0,57512.0,1.70290877]
["bitfinex","BTCUSD",1726074122169,0.000819,57527.0,57512.0,1.70290877]
["bitfinex","BTCUSD",1726074122368,0.0991,57522.0,57512.0,1.70290877]
["bitfinex","BTCUSD",1726074122640,0.000819,57527.0,57517.0,0.8716997]
["bitfinex","BTCUSD",1726074122859,0.000819,57527.0,57517.0,2.08473928]
["bitfinex","BTCUSD",1726074123104,0.000819,57527.0,57523.0,1.2422967]
["bitfinex","BTCUSD",1726074123363,0.000819,57527.0,57523.0,2.43640028]
["bitfinex","BTCUSD",1726074123584,0.000819,57527.0,57523.0,2.78608728]
["bitfinex","BTCUSD",1726074123809,0.000819,57527.0,57523.0,2.82359015]
["bitfinex","BTCUSD",1726074124269,0.000819,57527.0,57526.0,2.0275667]
["bitfinex","BTCUSD",1726074124523,0.000819,57527.0,57526.0,2.3104667]
["bitfinex","BTCUSD",1726074124745,0.000819,57527.0,57526.0,2.6930847]
["bitfinex","BTCUSD",1726074125215,0.0032145,57533.0,57532.0,2.1792687]
["bitfinex","BTCUSD",1726074125445,0.0032145,57533.0,57532.0,2.80948528]
["bitfinex","BTCUSD",1726074125880,0.0032145,57533.0,57532.0,2.42985328]
["bitfinex","BTCUSD",1726074126126,0.0032145,57533.0,57532.0,2.43185328]
["bitfinex","BTCUSD",1726074126576,0.0032145,57533.0,57532.0,2.80948528]
["bitfinex","BTCUSD",1726074126806,0.0032145,57533.0,57532.0,2.44136368]
["bitfinex","BTCUSD",1726074127051,0.0032145,57533.0,57532.0,2.47136368]
["bitfinex","BTCUSD",1726074127287,0.000819,57536.0,57535.0,1.5986557]
["bitfinex","BTCUSD",1726074127518,0.0042995,57553.0,57546.0,0.6087147]
["bitfinex","BTCUSD",1726074127761,0.0042995,57553.0,57546.0,2.41067528]
["bitfinex","BTCUSD",1726074128000,0.0042995,57553.0,57546.0,2.06312728]
["bitfinex","BTCUSD",1726074128238,0.0042995,57553.0,57546.0,1.95952728]
["bitfinex","BTCUSD",1726074128466,0.0807,57550.0,57546.0,0.0023927]
["bitfinex","BTCUSD",1726074128689,0.0807,57550.0,57546.0,0.5237147]
["bitfinex","BTCUSD",1726074128924,0.0042995,57553.0,57546.0,0.8712627]
["bitfinex","BTCUSD",1726074129379,0.0042995,57553.0,57546.0,0.5237147]
["bitfinex","BTCUSD",1726074129826,0.0042995,57553.0,57546.0,0.8712627]
["bitfinex","BTCUSD",1726074130032,0.0042995,57553.0,57546.0,1.2188107]
["bitfinex","BTCUSD",1726074131357,0.0042995,57553.0,57546.0,1.3188107]
["bitfinex","BTCUSD",1726074132145,0.0042995,57553.0,57552.0,1.2186807]
["bitfinex","BTCUSD",1726074132353,0.0042995,57553.0,57552.0,2.19640828]
["bitfinex","BTCUSD",1726074132549,0.0802,57568.0,57567.0,0.0023927]
["bitfinex","BTCUSD",1726074132550,0.1847,57568.0,57567.0,0.0023927]
["bitfinex","BTCUSD",1726074132753,0.1847,57568.0,57567.0,0.868552]
["bitfinex","BTCUSD",1726074133074,0.1847,57568.0,57564.0,0.0023927]
["bitfinex","BTCUSD",1726074133249,0.1847,57568.0,57566.0,0.173711]
["bitfinex","BTCUSD",1726074133663,0.358409,57568.0,57563.0,0.173722]
["bitfinex","BTCUSD",1726074133857,0.173711,57567.0,57562.0,0.173724]
["bitfinex","BTCUSD",1726074134056,0.1847,57568.0,57561.0,0.347454]
["bitfinex","BTCUSD",1726074134266,0.1847,57568.0,57564.0,0.173718]
["bitfinex","BTCUSD",1726074134678,0.1847,57568.0,57555.0,0.347492]
["bitfinex","BTCUSD",1726074134679,0.347442,57564.0,57555.0,0.347492]
["bitfinex","BTCUSD",1726074134875,0.1014,57563.0,57554.0,0.0023927]
["bitfinex","BTCUSD",1726074135075,0.1014,57563.0,57560.0,0.173729]
["bitfinex","BTCUSD",1726074135396,0.1014,57563.0,57559.0,0.347469]
["bitfinex","BTCUSD",1726074135397,0.1014,57563.0,57562.0,0.521176]
["bitfinex","BTCUSD",1726074135607,0.081018,57568.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726074135829,0.173714,57566.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726074136044,0.0757,57567.0,57551.0,0.0023927]
["bitfinex","BTCUSD",1726074136294,0.000818,57568.0,57547.0,0.0023927]
["bitfinex","BTCUSD",1726074136295,0.0816,57558.0,57547.0,0.0023927]
["bitfinex","BTCUSD",1726074136507,0.347481,57557.0,57547.0,0.0023927]
["bitfinex","BTCUSD",1726074136719,0.0816,57558.0,57553.0,0.173752]
["bitfinex","BTCUSD",1726074136928,0.0816,57558.0,57552.0,0.347509]
["bitfinex","BTCUSD",1726074137143,0.173741,57557.0,57550.0,0.347523]
["bitfinex","BTCUSD",1726074137356,0.0816,57558.0,57549.0,0.0023927]
["bitfinex","BTCUSD",1726074137566,0.173744,57556.0,57550.0,0.347521]
["bitfinex","BTCUSD",1726074137772,0.0816,57558.0,57551.0,0.173757]
["bitfinex","BTCUSD",1726074138007,0.0816,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726074138221,0.0816,57558.0,57557.0,0.521221]
["bitfinex","BTCUSD",1726074138444,0.0816,57558.0,57557.0,0.868702]
["bitfinex","BTCUSD",1726074138671,0.0816,57558.0,57556.0,0.3498787]
["bitfinex","BTCUSD",1726074138672,0.0949,57563.0,57558.0,0.3498627]
["bitfinex","BTCUSD",1726074138892,0.0949,57563.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726074139102,0.0949,57563.0,57562.0,0.521176]
["bitfinex","BTCUSD",1726074139315,0.0813,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1726074139316,0.1762,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1726074139739,0.1762,57567.0,57564.0,0.173718]
["bitfinex","BTCUSD",1726074139954,0.1762,57567.0,57564.0,0.347438]
["bitfinex","BTCUSD",1726074140169,0.1762,57567.0,57565.0,0.173716]
["bitfinex","BTCUSD",1726074140415,0.1762,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1726074140630,0.1762,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1726074140839,0.1762,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1726074141056,0.1762,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1726074141256,0.000818,57568.0,57567.0,0.5235237]
["bitfinex","BTCUSD",1726074141476,0.000818,57568.0,57567.0,1.2183657]
["bitfinex","BTCUSD",1726074141727,0.000818,57568.0,57567.0,0.8709447]
["bitfinex","BTCUSD",1726074141964,0.000818,57568.0,57567.0,1.5657867]
["bitfinex","BTCUSD",1726074142816,0.000818,57568.0,57567.0,1.2183657]
["bitfinex","BTCUSD",1726074144977,0.000818,57568.0,57567.0,0.8709447]
["bitfinex","BTCUSD",1726074145398,0.000818,57568.0,57567.0,1.2183657]
["bitfinex","BTCUSD",1726074145631,0.0832,57577.0,57572.0,0.347391]
["bitfinex","BTCUSD",1726074145845,0.0832,57577.0,57575.0,0.5234507]
["bitfinex","BTCUSD",1726074146057,0.0832,57577.0,57575.0,0.8708227]
["bitfinex","BTCUSD",1726074146281,0.0798,57583.0,57575.0,1.2181947]
["bitfinex","BTCUSD",1726074146498,0.0798,57588.0,57575.0,1.5655667]
["bitfinex","BTCUSD",1726074146749,0.0798,57588.0,57587.0,0.52095]
["bitfinex","BTCUSD",1726074147014,0.000818,57591.0,57590.0,0.520923]
["bitfinex","BTCUSD",1726074147235,0.000818,57591.0,57586.0,0.3496977]
["bitfinex","BTCUSD",1726074147464,0.000818,57591.0,57590.0,0.173641]
["bitfinex","BTCUSD",1726074147683,0.000818,57591.0,57588.0,0.173645]
["bitfinex","BTCUSD",1726074147901,0.000818,57591.0,57584.0,0.0023927]
["bitfinex","BTCUSD",1726074148126,0.000818,57591.0,57588.0,0.173644]
["bitfinex","BTCUSD",1726074148371,0.000818,57591.0,57590.0,0.8705977]
["bitfinex","BTCUSD",1726074148594,0.000818,57591.0,57590.0,0.9684977]
["bitfinex","BTCUSD",1726074148840,0.000818,57591.0,57590.0,1.27408206]
["bitfinex","BTCUSD",1726074149070,0.006477,57593.0,57592.0,0.868175]
["bitfinex","BTCUSD",1726074149071,0.005977,57593.0,57592.0,0.868175]
["bitfinex","BTCUSD",1726074149292,0.005977,57593.0,57592.0,1.2178377]
["bitfinex","BTCUSD",1726074149577,0.005977,57593.0,57592.0,1.9123777]
["bitfinex","BTCUSD",1726074149770,0.00013,57603.0,57602.0,1.52321206]
["bitfinex","BTCUSD",1726074149985,0.000448,57605.0,57604.0,0.867995]
["bitfinex","BTCUSD",1726074150198,0.000448,57605.0,57604.0,1.215193]
["bitfinex","BTCUSD",1726074150651,0.0276073,57623.0,57607.0,0.0023927]
["bitfinex","BTCUSD",1726074150864,0.347118,57618.0,57607.0,0.0023927]
["bitfinex","BTCUSD",1726074151080,0.173569,57614.0,57607.0,0.0023927]
["bitfinex","BTCUSD",1726074151297,0.173561,57617.0,57607.0,0.0023927]
["bitfinex","BTCUSD",1726074151507,0.347135,57615.0,57606.0,0.0023927]
["bitfinex","BTCUSD",1726074151721,0.347091,57622.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726074151940,0.347091,57622.0,57607.0,0.00224836]
["bitfinex","BTCUSD",1726074151941,0.000818,57626.0,57618.0,0.173556]
["bitfinex","BTCUSD",1726074152162,0.173545,57622.0,57613.0,0.347143]
["bitfinex","BTCUSD",1726074152397,0.174351,57626.0,57620.0,0.00224836]
["bitfinex","BTCUSD",1726074152634,0.000818,57626.0,57620.0,0.00224836]
["bitfinex","BTCUSD",1726074153078,0.000818,57626.0,57620.0,0.17579836]
["bitfinex","BTCUSD",1726074153300,0.000818,57626.0,57615.0,0.0995]
["bitfinex","BTCUSD",1726074153301,0.000818,57626.0,57623.0,0.520624]
["bitfinex","BTCUSD",1726074153575,0.000818,57626.0,57623.0,0.17578936]
["bitfinex","BTCUSD",1726074153794,0.000818,57626.0,57623.0,0.52287236]
["bitfinex","BTCUSD",1726074154008,0.000818,57626.0,57623.0,0.17578936]
["bitfinex","BTCUSD",1726074154284,0.000818,57626.0,57623.0,0.52287236]
["bitfinex","BTCUSD",1726074154506,0.000818,57626.0,57623.0,1.80466646]
["bitfinex","BTCUSD",1726074154723,0.000818,57626.0,57623.0,1.8011958]
["bitfinex","BTCUSD",1726074154940,0.000818,57626.0,57623.0,0.86995536]
["bitfinex","BTCUSD",1726074155406,0.000818,57626.0,57625.0,0.09224836]
["bitfinex","BTCUSD",1726074155644,0.000817,57634.0,57633.0,1.6071628]
["bitfinex","BTCUSD",1726074155885,0.000817,57634.0,57633.0,1.9241858]
["bitfinex","BTCUSD",1726074156130,0.000817,57634.0,57633.0,0.86980536]
["bitfinex","BTCUSD",1726074156344,0.000817,57634.0,57633.0,0.17575936]
["bitfinex","BTCUSD",1726074156783,0.000817,57634.0,57633.0,0.00224836]
["bitfinex","BTCUSD",1726074157222,0.000817,57634.0,57622.0,0.00224836]
["bitfinex","BTCUSD",1726074157449,0.173528,57628.0,57622.0,0.00224836]
["bitfinex","BTCUSD",1726074157672,0.0816,57632.0,57622.0,0.00224836]
["bitfinex","BTCUSD",1726074157905,0.0816,57632.0,57621.0,0.00224836]
["bitfinex","BTCUSD",1726074158182,0.0816,57632.0,57600.0,0.03]
["bitfinex","BTCUSD",1726074158183,0.02775164,57625.0,57605.0,0.00224836]
["bitfinex","BTCUSD",1726074158403,0.53340908,57622.0,57608.0,0.52535264]
["bitfinex","BTCUSD",1726074158620,0.347124,57617.0,57601.0,0.347213]
["bitfinex","BTCUSD",1726074158828,0.002,57619.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726074159054,0.1013,57610.0,57605.0,0.00224836]
["bitfinex","BTCUSD",1726074159484,0.083,57606.0,57599.0,0.00224836]
["bitfinex","BTCUSD",1726074159916,0.083,57606.0,57596.0,0.00224836]
["bitfinex","BTCUSD",1726074160363,0.173598,57605.0,57596.0,0.00224836]
["bitfinex","BTCUSD",1726074160580,0.083,57606.0,57596.0,0.00224836]
["bitfinex","BTCUSD",1726074161034,0.1736,57604.0,57597.0,0.173617]
["bitfinex","BTCUSD",1726074161327,0.097,57606.0,57596.0,0.00324836]
["bitfinex","BTCUSD",1726074161552,0.17361,57601.0,57596.0,0.00324836]
["bitfinex","BTCUSD",1726074161762,0.173609,57601.0,57596.0,0.00324836]
["bitfinex","BTCUSD",1726074161978,0.347206,57603.0,57596.0,0.001]
["bitfinex","BTCUSD",1726074161979,0.173611,57600.0,57596.0,0.001]
["bitfinex","BTCUSD",1726074162188,0.097,57606.0,57596.0,0.001]
["bitfinex","BTCUSD",1726074162406,0.097,57606.0,57592.0,0.00224836]
["bitfinex","BTCUSD",1726074162407,0.34724,57597.0,57583.0,0.00224836]
["bitfinex","BTCUSD",1726074162651,0.173654,57586.0,57583.0,0.00224836]
["bitfinex","BTCUSD",1726074162916,0.173642,57590.0,57585.0,0.173654]
["bitfinex","BTCUSD",1726074163149,0.52535264,57613.0,57588.0,0.52535264]
["bitfinex","BTCUSD",1726074163150,0.1,57609.0,57588.0,0.52535264]
["bitfinex","BTCUSD",1726074163372,0.173621,57597.0,57587.0,0.03]
["bitfinex","BTCUSD",1726074163589,0.173624,57596.0,57587.0,0.03]
["bitfinex","BTCUSD",1726074164012,0.347249,57596.0,57587.0,0.03]
["bitfinex","BTCUSD",1726074164237,0.34723,57599.0,57587.0,0.03]
["bitfinex","BTCUSD",1726074164463,0.50565744,57606.0,57588.0,0.001]
["bitfinex","BTCUSD",1726074164910,0.173644,57589.0,57588.0,0.001]
["bitfinex","BTCUSD",1726074165151,0.86822,57589.0,57588.0,0.001]
["bitfinex","BTCUSD",1726074165338,0.96822,57589.0,57588.0,0.001]
["bitfinex","BTCUSD",1726074165558,0.96822,57589.0,57582.0,0.0021775]
["bitfinex","BTCUSD",1726074165559,0.86831,57583.0,57582.0,0.0021775]
["bitfinex","BTCUSD",1726074166002,1.503934,57583.0,57582.0,0.0021775]
["bitfinex","BTCUSD",1726074166233,1.215676,57581.0,57576.0,0.00020908]
["bitfinex","BTCUSD",1726074166463,1.37405744,57577.0,57576.0,0.00020908]
["bitfinex","BTCUSD",1726074166679,1.82141744,57577.0,57576.0,0.00020908]
["bitfinex","BTCUSD",1726074167317,2.00681744,57577.0,57576.0,0.00020908]
["bitfinex","BTCUSD",1726074167533,2.18298699,57577.0,57576.0,0.00020908]
["bitfinex","BTCUSD",1726074167766,2.37717744,57577.0,57576.0,0.00020908]
["bitfinex","BTCUSD",1726074167968,2.37717744,57577.0,57560.0,0.52535264]
["bitfinex","BTCUSD",1726074167969,0.50565744,57571.0,57560.0,0.52535264]
["bitfinex","BTCUSD",1726074168193,0.173728,57561.0,57560.0,0.52535264]
["bitfinex","BTCUSD",1726074168404,0.50565744,57571.0,57559.0,0.0021775]
["bitfinex","BTCUSD",1726074168405,0.674094,57560.0,57559.0,0.0021775]
["bitfinex","BTCUSD",1726074168619,1.021557,57560.0,57559.0,0.0021775]
["bitfinex","BTCUSD",1726074169279,1.36902,57560.0,57559.0,0.0021775]
["bitfinex","BTCUSD",1726074169494,0.049,57542.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074169713,0.173793,57540.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074169929,0.049,57542.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074169930,0.1037,57541.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074170559,0.049,57542.0,57535.0,0.347612]
["bitfinex","BTCUSD",1726074170780,0.002,57542.0,57534.0,0.3543266]
["bitfinex","BTCUSD",1726074170990,0.002,57542.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074171206,0.002,57542.0,57534.0,0.3543226]
["bitfinex","BTCUSD",1726074171414,0.002,57542.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074171623,0.002,57542.0,57534.0,0.1805156]
["bitfinex","BTCUSD",1726074171832,0.002,57542.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074172039,0.1881,57549.0,57534.0,0.0067076]
["bitfinex","BTCUSD",1726074172270,0.448494,57555.0,57541.0,0.347575]
["bitfinex","BTCUSD",1726074172481,0.448494,57555.0,57542.0,0.021]
["bitfinex","BTCUSD",1726074172482,0.101,57555.0,57542.0,0.021]
["bitfinex","BTCUSD",1726074172699,0.0996,57561.0,57551.0,0.002]
["bitfinex","BTCUSD",1726074172928,0.34747,57559.0,57550.0,0.002]
["bitfinex","BTCUSD",1726074173139,0.173744,57556.0,57550.0,0.002]
["bitfinex","BTCUSD",1726074173350,0.173733,57560.0,57550.0,0.002]
["bitfinex","BTCUSD",1726074173555,0.0996,57561.0,57549.0,0.002]
["bitfinex","BTCUSD",1726074173975,0.0996,57561.0,57551.0,0.03]
["bitfinex","BTCUSD",1726074174245,2.2088,57569.0,57555.0,0.173745]
["bitfinex","BTCUSD",1726074174246,0.173722,57563.0,57555.0,0.173745]
["bitfinex","BTCUSD",1726074174471,0.347461,57561.0,57552.0,0.021]
["bitfinex","BTCUSD",1726074174696,0.347461,57561.0,57552.0,0.194754]
["bitfinex","BTCUSD",1726074174928,0.173731,57560.0,57552.0,0.194753]
["bitfinex","BTCUSD",1726074175155,0.173731,57560.0,57552.0,0.021]
["bitfinex","BTCUSD",1726074175156,0.347463,57560.0,57552.0,0.021]
["bitfinex","BTCUSD",1726074175608,0.014,57561.0,57552.0,0.194753]
["bitfinex","BTCUSD",1726074175609,0.173734,57559.0,57552.0,0.194753]
["bitfinex","BTCUSD",1726074175821,0.173734,57559.0,57556.0,0.002]
["bitfinex","BTCUSD",1726074176047,0.173734,57559.0,57552.0,0.194753]
["bitfinex","BTCUSD",1726074176267,0.173734,57559.0,57553.0,0.173751]
["bitfinex","BTCUSD",1726074176487,0.34745,57563.0,57552.0,0.196754]
["bitfinex","BTCUSD",1726074176488,0.173732,57560.0,57552.0,0.196754]
["bitfinex","BTCUSD",1726074176754,0.34745,57563.0,57552.0,0.021]
["bitfinex","BTCUSD",1726074176937,0.008,57561.0,57552.0,0.081]
["bitfinex","BTCUSD",1726074177147,0.008,57561.0,57560.0,0.602194]
["bitfinex","BTCUSD",1726074177350,0.173712,57567.0,57560.0,0.021]
["bitfinex","BTCUSD",1726074177558,0.347413,57569.0,57560.0,0.013]
["bitfinex","BTCUSD",1726074177971,0.1068,57576.0,57563.0,0.002]
["bitfinex","BTCUSD",1726074178181,0.347411,57569.0,57563.0,0.002]
["bitfinex","BTCUSD",1726074178385,0.173705,57569.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726074178604,0.347385,57573.0,57564.0,0.002]
["bitfinex","BTCUSD",1726074178812,0.173702,57570.0,57564.0,0.002]
["bitfinex","BTCUSD",1726074179024,0.1016,57582.0,57564.0,0.002]
["bitfinex","BTCUSD",1726074179262,0.173685,57576.0,57569.0,0.173703]
["bitfinex","BTCUSD",1726074179473,0.173684,57576.0,57571.0,0.002]
["bitfinex","BTCUSD",1726074179686,0.173679,57578.0,57571.0,0.002]
["bitfinex","BTCUSD",1726074179901,0.173689,57575.0,57569.0,0.173702]
["bitfinex","BTCUSD",1726074180116,0.1016,57582.0,57564.0,0.043]
["bitfinex","BTCUSD",1726074180117,0.347381,57574.0,57566.0,0.002]
["bitfinex","BTCUSD",1726074180316,0.1016,57582.0,57567.0,0.002]
["bitfinex","BTCUSD",1726074180567,0.1016,57589.0,57572.0,0.347389]
["bitfinex","BTCUSD",1726074180809,0.0868,57596.0,57581.0,0.50765744]
["bitfinex","BTCUSD",1726074181007,0.17364,57591.0,57583.0,0.17366]
["bitfinex","BTCUSD",1726074181212,0.173638,57591.0,57580.0,0.013]
["bitfinex","BTCUSD",1726074181416,0.0868,57596.0,57579.0,0.013]
["bitfinex","BTCUSD",1726074181658,0.0868,57596.0,57572.0,0.013]
["bitfinex","BTCUSD",1726074181659,0.017,57594.0,57572.0,0.013]
["bitfinex","BTCUSD",1726074181917,0.0992,57591.0,57566.0,0.0825]
["bitfinex","BTCUSD",1726074182118,0.017,57592.0,57566.0,0.0825]
["bitfinex","BTCUSD",1726074182119,0.521131,57567.0,57566.0,0.52535264]
["bitfinex","BTCUSD",1726074182329,0.347417,57568.0,57561.0,0.013]
["bitfinex","BTCUSD",1726074182535,0.17374,57557.0,57556.0,0.1021]
["bitfinex","BTCUSD",1726074182747,0.0992,57575.0,57546.0,0.1321]
["bitfinex","BTCUSD",1726074182748,0.017,57568.0,57546.0,0.1321]
["bitfinex","BTCUSD",1726074182951,0.34751,57553.0,57547.0,0.07844526]
["bitfinex","BTCUSD",1726074183173,0.117,57565.0,57547.0,0.002]
["bitfinex","BTCUSD",1726074183386,0.117,57565.0,57546.0,0.1021]
["bitfinex","BTCUSD",1726074183610,0.117,57565.0,57543.0,0.095]
["bitfinex","BTCUSD",1726074183611,0.0795,57557.0,57543.0,0.013]
["bitfinex","BTCUSD",1726074183831,0.001,57557.0,57556.0,0.011]
["bitfinex","BTCUSD",1726074184255,0.17373,57561.0,57553.0,0.173751]
["bitfinex","BTCUSD",1726074184684,0.17373,57561.0,57546.0,0.390547]
["bitfinex","BTCUSD",1726074184685,0.009,57565.0,57556.0,0.1038]
["bitfinex","BTCUSD",1726074184694,0.009,57565.0,57564.0,0.173719]
["bitfinex","BTCUSD",1726074184896,0.009,57565.0,57564.0,0.67937644]
["bitfinex","BTCUSD",1726074185104,0.009,57565.0,57563.0,0.03]
["bitfinex","BTCUSD",1726074185316,0.009,57565.0,57561.0,0.043]
["bitfinex","BTCUSD",1726074185317,0.009,57565.0,57564.0,0.173719]
["bitfinex","BTCUSD",1726074185523,0.009,57565.0,57561.0,0.043]
["bitfinex","BTCUSD",1726074185524,0.009,57565.0,57563.0,0.03]
["bitfinex","BTCUSD",1726074185722,0.347388,57573.0,57563.0,0.03]
["bitfinex","BTCUSD",1726074185723,0.173692,57573.0,57566.0,0.17371]
["bitfinex","BTCUSD",1726074185940,0.173692,57573.0,57564.0,0.002]
["bitfinex","BTCUSD",1726074185941,0.4428922,57573.0,57564.0,0.002]
["bitfinex","BTCUSD",1726074186069,0.3474,57571.0,57561.0,0.013]
["bitfinex","BTCUSD",1726074186283,0.2134,57575.0,57550.0,0.073]
["bitfinex","BTCUSD",1726074186474,0.2134,57575.0,57547.0,0.1052]
["bitfinex","BTCUSD",1726074186475,0.173759,57551.0,57547.0,0.63055264]
["bitfinex","BTCUSD",1726074186685,0.1037,57560.0,57544.0,0.0821]
["bitfinex","BTCUSD",1726074186686,0.0867,57557.0,57544.0,0.0821]
["bitfinex","BTCUSD",1726074186882,0.0867,57557.0,57545.0,0.013]
["bitfinex","BTCUSD",1726074187112,0.0867,57557.0,57543.0,0.013]
["bitfinex","BTCUSD",1726074187317,0.0867,57557.0,57547.0,0.013]
["bitfinex","BTCUSD",1726074187318,0.347506,57553.0,57547.0,0.013]
["bitfinex","BTCUSD",1726074187527,0.173751,57554.0,57548.0,0.173765]
["bitfinex","BTCUSD",1726074187725,0.173753,57553.0,57547.0,0.013]
["bitfinex","BTCUSD",1726074187951,0.34749,57556.0,57548.0,0.173767]
["bitfinex","BTCUSD",1726074188154,0.0867,57557.0,57548.0,0.347534]
["bitfinex","BTCUSD",1726074188395,0.468,57568.0,57550.0,0.347523]
["bitfinex","BTCUSD",1726074188396,0.173735,57559.0,57550.0,0.347523]
["bitfinex","BTCUSD",1726074188595,0.0824,57563.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726074188596,0.173723,57563.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726074188945,0.173733,57560.0,57553.0,0.17375]
["bitfinex","BTCUSD",1726074189174,0.003,57557.0,57555.0,0.173745]
["bitfinex","BTCUSD",1726074189434,0.003,57557.0,57556.0,0.450243]
["bitfinex","BTCUSD",1726074189666,0.173711,57567.0,57561.0,0.173727]
["bitfinex","BTCUSD",1726074189870,0.3474,57571.0,57563.0,0.173721]
["bitfinex","BTCUSD",1726074189871,0.173703,57570.0,57563.0,0.173721]
["bitfinex","BTCUSD",1726074190073,0.2111,57575.0,57558.0,0.013]
["bitfinex","BTCUSD",1726074190282,0.2111,57575.0,57560.0,0.347461]
["bitfinex","BTCUSD",1726074190478,0.173709,57568.0,57562.0,0.173724]
["bitfinex","BTCUSD",1726074190686,0.347408,57570.0,57559.0,0.347467]
["bitfinex","BTCUSD",1726074190972,0.2111,57575.0,57561.0,0.007]
["bitfinex","BTCUSD",1726074190973,0.001,57567.0,57561.0,0.007]
["bitfinex","BTCUSD",1726074191185,0.174711,57567.0,57561.0,0.180726]
["bitfinex","BTCUSD",1726074191405,0.001,57567.0,57561.0,0.528179]
["bitfinex","BTCUSD",1726074191626,0.001,57567.0,57561.0,0.007]
["bitfinex","BTCUSD",1726074191845,0.02724349,57566.0,57565.0,0.173716]
["bitfinex","BTCUSD",1726074192072,0.02724349,57566.0,57565.0,1.94184404]
["bitfinex","BTCUSD",1726074192343,0.02724349,57566.0,57565.0,2.36797704]
["bitfinex","BTCUSD",1726074192556,0.02724349,57566.0,57565.0,2.02054404]
["bitfinex","BTCUSD",1726074192788,0.02724349,57566.0,57565.0,1.67311104]
["bitfinex","BTCUSD",1726074193007,0.02724349,57566.0,57559.0,0.118]
["bitfinex","BTCUSD",1726074193231,0.02724349,57566.0,57565.0,0.521149]
["bitfinex","BTCUSD",1726074193447,0.02824349,57566.0,57565.0,1.069582]
["bitfinex","BTCUSD",1726074193654,0.02824349,57566.0,57565.0,1.859648]
["bitfinex","BTCUSD",1726074193862,0.000819,57590.0,57586.0,0.17365]
["bitfinex","BTCUSD",1726074194090,0.000819,57590.0,57589.0,0.173644]
["bitfinex","BTCUSD",1726074194307,0.000819,57590.0,57581.0,0.121]
["bitfinex","BTCUSD",1726074194520,0.173651,57587.0,57581.0,0.294667]
["bitfinex","BTCUSD",1726074195038,0.173651,57587.0,57581.0,0.121]
["bitfinex","BTCUSD",1726074195264,0.02805288,57590.0,57581.0,0.121]
["bitfinex","BTCUSD",1726074195680,0.347289,57589.0,57581.0,0.121]
["bitfinex","BTCUSD",1726074195887,0.02805288,57590.0,57584.0,0.173658]
["bitfinex","BTCUSD",1726074196128,0.02805288,57590.0,57585.0,0.347308]
["bitfinex","BTCUSD",1726074196344,0.02805288,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1726074196522,0.02805288,57590.0,57588.0,0.173646]
["bitfinex","BTCUSD",1726074196765,0.03105288,57590.0,57589.0,0.173644]
["bitfinex","BTCUSD",1726074197189,0.02805288,57590.0,57589.0,0.173644]
["bitfinex","BTCUSD",1726074197431,0.03005288,57590.0,57589.0,0.173644]
["bitfinex","BTCUSD",1726074197615,0.03005288,57590.0,57589.0,0.520932]
["bitfinex","BTCUSD",1726074198112,0.03005288,57590.0,57589.0,1.47370054]
["bitfinex","BTCUSD",1726074198312,0.03005288,57590.0,57589.0,2.01128854]
["bitfinex","BTCUSD",1726074198766,0.02805288,57590.0,57589.0,2.01128854]
["bitfinex","BTCUSD",1726074198976,0.03005288,57590.0,57589.0,1.92446544]
["bitfinex","BTCUSD",1726074199601,0.03005288,57590.0,57589.0,2.27175344]
["bitfinex","BTCUSD",1726074199805,0.03005288,57590.0,57589.0,2.71874144]
["bitfinex","BTCUSD",1726074200490,0.000819,57607.0,57606.0,1.66812244]
["bitfinex","BTCUSD",1726074200695,0.000819,57607.0,57606.0,2.36149444]
["bitfinex","BTCUSD",1726074201524,0.000819,57607.0,57606.0,2.38449444]
["bitfinex","BTCUSD",1726074201951,0.000819,57607.0,57606.0,2.36149444]
["bitfinex","BTCUSD",1726074202373,0.000819,57607.0,57606.0,1.855837]
["bitfinex","BTCUSD",1726074202814,0.0072511,57616.0,57615.0,1.635089]
["bitfinex","BTCUSD",1726074203021,0.0072511,57616.0,57615.0,1.858589]
["bitfinex","BTCUSD",1726074203437,0.0072511,57616.0,57615.0,2.30572]
["bitfinex","BTCUSD",1726074203647,0.0072511,57616.0,57615.0,2.8358687]
["bitfinex","BTCUSD",1726074203863,0.0072511,57616.0,57615.0,2.4867377]
["bitfinex","BTCUSD",1726074204288,0.0050736,57638.0,57637.0,1.409996]
["bitfinex","BTCUSD",1726074204499,0.0050736,57638.0,57637.0,1.9151447]
["bitfinex","BTCUSD",1726074204918,0.0050736,57638.0,57634.0,0.013]
["bitfinex","BTCUSD",1726074205156,0.0050736,57638.0,57620.0,0.073]
["bitfinex","BTCUSD",1726074205375,0.0050736,57638.0,57627.0,0.013]
["bitfinex","BTCUSD",1726074205376,0.37927916,57638.0,57627.0,0.013]
["bitfinex","BTCUSD",1726074205578,0.347022,57634.0,57623.0,0.5051487]
["bitfinex","BTCUSD",1726074205785,0.347006,57636.0,57627.0,0.013]
["bitfinex","BTCUSD",1726074205985,0.173513,57633.0,57627.0,0.5181487]
["bitfinex","BTCUSD",1726074206194,0.03228516,57638.0,57632.0,0.5051487]
["bitfinex","BTCUSD",1726074206482,0.0050736,57638.0,57627.0,0.5181487]
["bitfinex","BTCUSD",1726074206690,0.347013,57635.0,57627.0,0.5191487]
["bitfinex","BTCUSD",1726074207095,0.02721252,57637.0,57627.0,0.5191487]
["bitfinex","BTCUSD",1726074207305,0.173512,57633.0,57627.0,0.5191487]
["bitfinex","BTCUSD",1726074207508,0.02721252,57637.0,57627.0,0.5191487]
["bitfinex","BTCUSD",1726074207509,0.02721252,57637.0,57627.0,0.001]
["bitfinex","BTCUSD",1726074207760,0.520579,57628.0,57627.0,0.001]
["bitfinex","BTCUSD",1726074207976,0.997632,57628.0,57627.0,0.001]
["bitfinex","BTCUSD",1726074208381,1.3719023,57628.0,57627.0,0.001]
["bitfinex","BTCUSD",1726074208615,1.4702023,57628.0,57627.0,0.001]
["bitfinex","BTCUSD",1726074208860,1.4702023,57628.0,57604.0,0.1234]
["bitfinex","BTCUSD",1726074208861,0.2249,57625.0,57604.0,0.013]
["bitfinex","BTCUSD",1726074209077,0.023,57624.0,57600.0,0.5051487]
["bitfinex","BTCUSD",1726074209305,0.023,57624.0,57597.0,0.043]
["bitfinex","BTCUSD",1726074209306,0.347199,57604.0,57597.0,0.013]
["bitfinex","BTCUSD",1726074209538,0.347199,57604.0,57592.0,0.1234]
["bitfinex","BTCUSD",1726074209539,0.0983,57605.0,57596.0,0.52535264]
["bitfinex","BTCUSD",1726074209795,0.02722737,57603.0,57588.0,0.03]
["bitfinex","BTCUSD",1726074210029,0.173606,57602.0,57595.0,0.173624]
["bitfinex","BTCUSD",1726074210315,0.02722737,57603.0,57598.0,0.173615]
["bitfinex","BTCUSD",1726074210569,0.02722737,57603.0,57594.0,0.013]
["bitfinex","BTCUSD",1726074210806,0.173619,57598.0,57596.0,0.001]
["bitfinex","BTCUSD",1726074211073,0.02722737,57603.0,57596.0,0.001]
["bitfinex","BTCUSD",1726074211318,0.173599,57604.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074211624,0.001,57605.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074212049,0.001,57605.0,57602.0,0.6787527]
["bitfinex","BTCUSD",1726074212258,0.001,57605.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074212472,0.001,57605.0,57602.0,0.6787507]
["bitfinex","BTCUSD",1726074212700,0.0944,57613.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074212941,0.001,57603.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074213145,0.001,57603.0,57576.0,0.347365]
["bitfinex","BTCUSD",1726074213146,0.001,57603.0,57597.0,0.5051487]
["bitfinex","BTCUSD",1726074213363,0.173601,57604.0,57597.0,0.6917677]
["bitfinex","BTCUSD",1726074213600,0.173602,57603.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074213811,0.350192,57605.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074214033,0.173602,57603.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074214318,0.20082896,57603.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074214509,0.20682896,57603.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074214739,0.20682896,57603.0,57597.0,0.5051487]
["bitfinex","BTCUSD",1726074214740,0.03322696,57603.0,57597.0,0.5051487]
["bitfinex","BTCUSD",1726074214938,0.03322696,57603.0,57597.0,0.6787667]
["bitfinex","BTCUSD",1726074215142,0.03322696,57603.0,57597.0,0.5051487]
["bitfinex","BTCUSD",1726074215348,0.006,57603.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074215791,0.0944,57613.0,57603.0,0.1191]
["bitfinex","BTCUSD",1726074215992,0.1944,57613.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074216212,0.1944,57613.0,57597.0,0.5181487]
["bitfinex","BTCUSD",1726074216213,0.347204,57603.0,57597.0,0.5181487]
["bitfinex","BTCUSD",1726074216417,0.1944,57613.0,57602.0,0.6787527]
["bitfinex","BTCUSD",1726074216645,0.173584,57609.0,57602.0,0.5051487]
["bitfinex","BTCUSD",1726074216877,0.005,57603.0,57602.0,0.8523587]
["bitfinex","BTCUSD",1726074217085,0.005,57603.0,57602.0,1.0559637]
["bitfinex","BTCUSD",1726074217297,0.4335,57614.0,57610.0,0.173579]
["bitfinex","BTCUSD",1726074217512,0.691109,57619.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726074217513,0.0978,57619.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726074217724,0.347122,57617.0,57609.0,0.5051487]
["bitfinex","BTCUSD",1726074217942,0.1258,57624.0,57611.0,0.173576]
["bitfinex","BTCUSD",1726074218166,0.1022,57626.0,57610.0,0.03]
["bitfinex","BTCUSD",1726074218167,0.1022,57626.0,57616.0,0.5051487]
["bitfinex","BTCUSD",1726074218375,0.34709,57622.0,57616.0,0.5051487]
["bitfinex","BTCUSD",1726074218605,0.02722048,57621.0,57616.0,0.5051487]
["bitfinex","BTCUSD",1726074218862,0.02722048,57621.0,57620.0,0.5051487]
["bitfinex","BTCUSD",1726074219102,0.02722048,57621.0,57610.0,0.5051487]
["bitfinex","BTCUSD",1726074219103,0.173577,57611.0,57610.0,0.5051487]
["bitfinex","BTCUSD",1726074219319,0.173577,57611.0,57610.0,0.5041487]
["bitfinex","BTCUSD",1726074219553,0.1198,57618.0,57605.0,0.013]
["bitfinex","BTCUSD",1726074219554,0.347171,57609.0,57605.0,0.013]
["bitfinex","BTCUSD",1726074219757,0.0943,57614.0,57605.0,0.6917427]
["bitfinex","BTCUSD",1726074219953,0.0943,57614.0,57605.0,0.5181487]
["bitfinex","BTCUSD",1726074219954,0.02722323,57611.0,57605.0,0.5181487]
["bitfinex","BTCUSD",1726074220196,0.02722323,57611.0,57605.0,0.61068497]
["bitfinex","BTCUSD",1726074220420,0.347135,57615.0,57610.0,0.5051487]
["bitfinex","BTCUSD",1726074220634,0.173572,57613.0,57610.0,0.5051487]
["bitfinex","BTCUSD",1726074220840,0.1178,57624.0,57610.0,0.5051487]
["bitfinex","BTCUSD",1726074220841,0.347102,57620.0,57610.0,0.5051487]
["bitfinex","BTCUSD",1726074221054,0.173554,57619.0,57613.0,0.17357]
["bitfinex","BTCUSD",1726074221259,0.201,57627.0,57610.0,0.5051487]
["bitfinex","BTCUSD",1726074221260,0.347094,57622.0,57615.0,0.5051487]
["bitfinex","BTCUSD",1726074221462,0.347085,57623.0,57615.0,0.5051487]
["bitfinex","BTCUSD",1726074221702,0.201,57627.0,57615.0,0.6301487]
["bitfinex","BTCUSD",1726074221908,0.173562,57616.0,57615.0,0.5051487]
["bitfinex","BTCUSD",1726074222145,0.347125,57616.0,57610.0,0.5351487]
["bitfinex","BTCUSD",1726074222351,0.173564,57616.0,57610.0,0.7087287]
["bitfinex","BTCUSD",1726074222531,0.173564,57616.0,57611.0,0.173576]
["bitfinex","BTCUSD",1726074222972,0.173565,57615.0,57610.0,0.7087277]
["bitfinex","BTCUSD",1726074223180,0.173563,57616.0,57611.0,0.173576]
["bitfinex","BTCUSD",1726074223405,0.347114,57618.0,57610.0,0.5361487]
["bitfinex","BTCUSD",1726074223552,0.347114,57618.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726074223553,0.173558,57618.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726074223768,0.08688217,57675.0,57610.0,0.5351487]
["bitfinex","BTCUSD",1726074223769,0.1221,57633.0,57621.0,0.173545]
["bitfinex","BTCUSD",1726074223971,0.173528,57628.0,57622.0,0.6786927]
["bitfinex","BTCUSD",1726074224188,0.1221,57633.0,57615.0,0.5181487]
["bitfinex","BTCUSD",1726074224382,0.002,57629.0,57610.0,0.013]
["bitfinex","BTCUSD",1726074224705,0.173575,57612.0,57609.0,0.52535264]
["bitfinex","BTCUSD",1726074224909,0.173575,57612.0,57606.0,0.013]
["bitfinex","BTCUSD",1726074224910,0.347151,57612.0,57606.0,0.013]
["bitfinex","BTCUSD",1726074225115,0.173576,57612.0,57606.0,0.013]
["bitfinex","BTCUSD",1726074225316,0.347143,57614.0,57605.0,0.5051487]
["bitfinex","BTCUSD",1726074225520,0.1248,57619.0,57604.0,0.5181487]
["bitfinex","BTCUSD",1726074225769,0.173585,57609.0,57604.0,0.6917467]
["bitfinex","BTCUSD",1726074225975,0.01848,57618.0,57604.0,0.5781487]
["bitfinex","BTCUSD",1726074226178,0.173574,57613.0,57608.0,0.173585]
["bitfinex","BTCUSD",1726074226410,0.173574,57612.0,57608.0,0.173585]
["bitfinex","BTCUSD",1726074227076,0.347121,57617.0,57606.0,0.8523337]
["bitfinex","BTCUSD",1726074227229,0.0484401,57616.0,57606.0,0.5051487]
["bitfinex","BTCUSD",1726074227524,0.01248,57618.0,57606.0,0.5051487]
["bitfinex","BTCUSD",1726074227525,0.17359,57607.0,57606.0,0.5051487]
["bitfinex","BTCUSD",1726074227731,0.001,57613.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074227887,0.347188,57606.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074228089,0.173602,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074228296,0.520806,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074228573,0.98621,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074228811,0.520806,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074229024,0.86801,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074229228,0.520806,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074229413,0.86801,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074229896,1.3485543,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074230098,1.0013503,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074230300,1.24244425,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074230436,1.34244425,57603.0,57602.0,0.007638]
["bitfinex","BTCUSD",1726074230870,1.43924425,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074231067,0.74483625,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074231344,0.02723025,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074231550,0.54803625,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074231763,0.99658308,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074232003,1.31655683,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074232258,1.41655683,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074232484,1.76376083,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074232968,1.42055683,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074233440,1.41655683,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074233621,1.42055683,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074233867,1.319214,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074234050,1.315214,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074234505,1.315214,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074234506,1.319214,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074235132,1.69364929,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074235341,1.34844529,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074235545,1.49385312,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074235959,1.49485312,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074236392,1.49185312,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074236635,1.34244529,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074236887,1.35144529,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074237363,1.34244529,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074237782,0.99524129,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074238191,1.34244529,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074238408,0.99524129,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074238817,1.00724129,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074239034,1.39296626,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074239239,1.38096626,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074239689,1.38096626,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074239931,1.03376226,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074240187,0.99524129,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074240446,0.64803729,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074240687,0.02723129,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074240953,0.347204,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074241182,0.000819,57605.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074241183,0.000819,57605.0,57602.0,0.176241]
["bitfinex","BTCUSD",1726074241424,0.000819,57605.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074241675,0.000819,57605.0,57604.0,0.672197]
["bitfinex","BTCUSD",1726074241940,0.000819,57605.0,57604.0,1.46725638]
["bitfinex","BTCUSD",1726074242196,0.000819,57605.0,57604.0,0.77286038]
["bitfinex","BTCUSD",1726074242458,0.000819,57605.0,57604.0,1.12005838]
["bitfinex","BTCUSD",1726074242703,0.000819,57605.0,57604.0,1.46725638]
["bitfinex","BTCUSD",1726074242935,0.001819,57605.0,57604.0,1.46725638]
["bitfinex","BTCUSD",1726074243165,0.001819,57605.0,57604.0,0.74286038]
["bitfinex","BTCUSD",1726074243402,0.000819,57605.0,57604.0,0.2338]
["bitfinex","BTCUSD",1726074243647,0.001819,57605.0,57604.0,0.1304]
["bitfinex","BTCUSD",1726074243880,0.175415,57605.0,57604.0,0.009]
["bitfinex","BTCUSD",1726074244110,0.02904501,57605.0,57604.0,0.009]
["bitfinex","BTCUSD",1726074244339,0.02883613,57605.0,57604.0,0.009]
["bitfinex","BTCUSD",1726074244849,0.02883613,57605.0,57604.0,1.22501058]
["bitfinex","BTCUSD",1726074245082,0.02883613,57605.0,57604.0,0.83525838]
["bitfinex","BTCUSD",1726074245330,0.02783613,57605.0,57604.0,0.47906038]
["bitfinex","BTCUSD",1726074245556,0.02783613,57605.0,57604.0,0.30546138]
["bitfinex","BTCUSD",1726074245801,0.02783613,57605.0,57604.0,0.013]
["bitfinex","BTCUSD",1726074245802,0.20243413,57605.0,57604.0,0.013]
["bitfinex","BTCUSD",1726074246301,0.20243413,57605.0,57602.0,0.175242]
["bitfinex","BTCUSD",1726074246302,0.02783613,57605.0,57602.0,0.175242]
["bitfinex","BTCUSD",1726074246544,0.02783613,57605.0,57602.0,0.175241]
["bitfinex","BTCUSD",1726074246798,0.02883613,57605.0,57604.0,1.18145638]
["bitfinex","BTCUSD",1726074247053,0.02883613,57605.0,57604.0,1.21145638]
["bitfinex","BTCUSD",1726074247294,0.02783613,57605.0,57604.0,1.55065438]
["bitfinex","BTCUSD",1726074247776,0.02783613,57605.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074247777,0.520806,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074248011,1.28197821,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074248220,1.72918221,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074248432,1.38156629,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074248847,1.72877029,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074249061,1.38156629,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074249870,1.38956629,57603.0,57602.0,0.002638]
["bitfinex","BTCUSD",1726074250335,1.38156629,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074250508,1.31480208,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074251322,0.96759808,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074251571,1.31480208,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074251797,1.32680208,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074252243,1.66200608,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074252700,1.81564781,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074252915,1.82964781,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074253130,1.81564781,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074253355,2.30695181,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074253572,2.35386773,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074253810,2.50930677,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074254023,2.35586773,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074254237,2.51181797,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074254457,2.35586773,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074254691,2.03589784,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074254930,1.84325611,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074255173,1.37995211,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074255430,1.75015611,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074255658,1.73915611,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074255892,1.75315611,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074256156,2.10036011,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074256461,2.29966011,57603.0,57602.0,0.001638]
["bitfinex","BTCUSD",1726074256670,2.29966011,57603.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074256671,1.215655,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074256912,2.11134188,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074257132,2.09840437,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074257379,2.0736254,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074257613,1.76816402,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074257862,1.69022787,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074258114,1.86639742,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074258595,2.63712495,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074258806,2.5591888,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074259278,2.5731888,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074259492,2.58271617,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074259709,1.09936267,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074259921,1.00956787,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074260127,0.66223787,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074260351,1.00956787,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074260770,0.014,57582.0,57581.0,0.303406]
["bitfinex","BTCUSD",1726074260981,0.014,57582.0,57581.0,0.159738]
["bitfinex","BTCUSD",1726074261188,0.014,57582.0,57581.0,0.129738]
["bitfinex","BTCUSD",1726074261189,0.520995,57582.0,57581.0,0.129738]
["bitfinex","BTCUSD",1726074261396,0.534995,57582.0,57581.0,0.129738]
["bitfinex","BTCUSD",1726074261608,1.229655,57582.0,57581.0,0.129738]
["bitfinex","BTCUSD",1726074261828,1.215655,57582.0,57581.0,0.129738]
["bitfinex","BTCUSD",1726074262047,1.3372205,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074262266,1.6935505,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074262694,1.7935505,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074263568,1.9221505,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074263786,1.9451505,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074264091,2.31972351,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074264527,1.97239351,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074264783,1.96339351,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074265298,1.97739351,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074265690,1.96339351,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074265943,1.84879351,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074266352,1.70422801,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074266572,1.69022801,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074266780,1.70422801,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074267032,1.72722801,57582.0,57581.0,0.001638]
["bitfinex","BTCUSD",1726074268349,2.09155801,57582.0,57581.0,1e-06]
["bitfinex","BTCUSD",1726074268557,2.57318894,57582.0,57581.0,1e-06]
["bitfinex","BTCUSD",1726074269391,2.55918894,57582.0,57581.0,1e-06]
["bitfinex","BTCUSD",1726074269601,2.57318894,57582.0,57581.0,1e-06]
["bitfinex","BTCUSD",1726074270460,2.57318894,57582.0,57577.0,2e-07]
["bitfinex","BTCUSD",1726074270461,1.927447,57578.0,57577.0,2e-07]
["bitfinex","BTCUSD",1726074270707,11.00952506,57578.0,57577.0,2e-07]
["bitfinex","BTCUSD",1726074270917,10.56952506,57578.0,57577.0,2e-07]
["bitfinex","BTCUSD",1726074271099,10.67313074,57578.0,57577.0,2e-07]
["bitfinex","BTCUSD",1726074271331,10.64719921,57578.0,57577.0,2e-07]
["bitfinex","BTCUSD",1726074271547,10.86419921,57578.0,57577.0,2e-07]
["bitfinex","BTCUSD",1726074272001,0.217,57563.0,57545.0,0.52535264]
["bitfinex","BTCUSD",1726074272233,0.868855,57547.0,57545.0,0.52535264]
["bitfinex","BTCUSD",1726074272672,0.521313,57547.0,57543.0,0.42346138]
["bitfinex","BTCUSD",1726074272911,1.30753287,57561.0,57543.0,0.42346138]
["bitfinex","BTCUSD",1726074272912,0.1,57554.0,57543.0,0.42346138]
["bitfinex","BTCUSD",1726074273130,0.1,57554.0,57550.0,0.30546138]
["bitfinex","BTCUSD",1726074273343,0.173758,57551.0,57550.0,0.30546138]
["bitfinex","BTCUSD",1726074273581,0.1,57560.0,57550.0,0.30546138]
["bitfinex","BTCUSD",1726074273582,0.347469,57559.0,57550.0,0.30546138]
["bitfinex","BTCUSD",1726074273798,0.1,57560.0,57551.0,0.1301]
["bitfinex","BTCUSD",1726074274008,2.37005254,57562.0,57556.0,0.2288]
["bitfinex","BTCUSD",1726074274009,0.347452,57562.0,57556.0,0.2288]
["bitfinex","BTCUSD",1726074274224,0.173736,57559.0,57556.0,0.2288]
["bitfinex","BTCUSD",1726074274435,0.1,57568.0,57560.0,0.30546138]
["bitfinex","BTCUSD",1726074274634,0.1,57566.0,57560.0,0.30546138]
["bitfinex","BTCUSD",1726074274841,0.173728,57561.0,57560.0,0.30546138]
["bitfinex","BTCUSD",1726074275019,0.521185,57561.0,57560.0,0.30546138]
["bitfinex","BTCUSD",1726074275459,0.02724715,57566.0,57561.0,0.1297]
["bitfinex","BTCUSD",1726074275877,0.37467415,57566.0,57561.0,0.1297]
["bitfinex","BTCUSD",1726074276089,0.02724715,57566.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074276295,0.17372,57564.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074276503,0.02724715,57566.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074276504,0.173725,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074276745,0.521176,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074276956,0.868627,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074277171,0.521176,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074277379,0.02724715,57566.0,57562.0,0.173723]
["bitfinex","BTCUSD",1726074277587,0.02724715,57566.0,57562.0,0.34745]
["bitfinex","BTCUSD",1726074277588,0.02703805,57566.0,57562.0,0.34745]
["bitfinex","BTCUSD",1726074277789,0.02703805,57566.0,57561.0,0.43416138]
["bitfinex","BTCUSD",1726074278216,0.173717,57565.0,57561.0,0.43416138]
["bitfinex","BTCUSD",1726074278417,0.173717,57565.0,57561.0,0.60788838]
["bitfinex","BTCUSD",1726074278651,0.173725,57562.0,57561.0,0.43416138]
["bitfinex","BTCUSD",1726074278849,0.173725,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074278850,0.521176,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074279289,0.868627,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074279715,0.868627,57562.0,57561.0,0.1297]
["bitfinex","BTCUSD",1726074279924,0.173721,57564.0,57561.0,0.1297]
["bitfinex","BTCUSD",1726074280132,0.173725,57562.0,57561.0,0.1297]
["bitfinex","BTCUSD",1726074280339,0.173725,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074280998,0.521176,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074281641,0.174725,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074281864,0.001,57562.0,57561.0,0.60788938]
["bitfinex","BTCUSD",1726074282097,0.001,57562.0,57561.0,1.81986038]
["bitfinex","BTCUSD",1726074282511,0.001,57562.0,57561.0,0.57376138]
["bitfinex","BTCUSD",1726074282722,0.001,57562.0,57561.0,0.74748938]
["bitfinex","BTCUSD",1726074282933,0.869627,57562.0,57561.0,0.2253]
["bitfinex","BTCUSD",1726074283193,0.868627,57562.0,57561.0,0.2253]
["bitfinex","BTCUSD",1726074283398,0.869627,57562.0,57561.0,0.2253]
["bitfinex","BTCUSD",1726074283605,1.217078,57562.0,57561.0,0.1287]
["bitfinex","BTCUSD",1726074283815,1.217078,57562.0,57555.0,0.1303]
["bitfinex","BTCUSD",1726074283816,0.52123,57556.0,57555.0,0.1303]
["bitfinex","BTCUSD",1726074284022,0.521284,57550.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074284704,0.4343569,57556.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074284705,0.173756,57552.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074284947,0.521284,57550.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074285159,0.347517,57551.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074285374,0.347515,57552.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074285586,0.347517,57551.0,57550.0,0.30546138]
["bitfinex","BTCUSD",1726074285806,0.173761,57550.0,57549.0,0.2264]
["bitfinex","BTCUSD",1726074286021,0.521284,57550.0,57549.0,0.2264]
["bitfinex","BTCUSD",1726074286237,0.521284,57550.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074286668,0.521284,57550.0,57549.0,0.2284]
["bitfinex","BTCUSD",1726074287308,0.6081647,57550.0,57549.0,0.2284]
["bitfinex","BTCUSD",1726074287507,0.521284,57550.0,57549.0,0.2284]
["bitfinex","BTCUSD",1726074287718,0.173761,57550.0,57549.0,0.2284]
["bitfinex","BTCUSD",1726074287925,0.000819,57559.0,57549.0,0.2254]
["bitfinex","BTCUSD",1726074288136,0.000819,57559.0,57555.0,0.47920538]
["bitfinex","BTCUSD",1726074288357,0.000819,57559.0,57552.0,0.1178]
["bitfinex","BTCUSD",1726074288624,0.868762,57553.0,57552.0,0.1178]
["bitfinex","BTCUSD",1726074288848,0.521257,57553.0,57552.0,0.1178]
["bitfinex","BTCUSD",1726074289330,0.173761,57550.0,57549.0,0.001]
["bitfinex","BTCUSD",1726074289532,0.173771,57547.0,57545.0,0.1205]
["bitfinex","BTCUSD",1726074289752,0.347542,57547.0,57545.0,0.1335]
["bitfinex","BTCUSD",1726074289921,0.347542,57547.0,57545.0,0.1205]
["bitfinex","BTCUSD",1726074289922,0.521313,57547.0,57545.0,0.1205]
["bitfinex","BTCUSD",1726074290737,0.868855,57547.0,57544.0,0.0051823]
["bitfinex","BTCUSD",1726074290977,1.3380357,57547.0,57544.0,0.0051823]
["bitfinex","BTCUSD",1726074291381,1.3380357,57547.0,57546.0,0.005638]
["bitfinex","BTCUSD",1726074291382,1.44873614,57547.0,57546.0,0.005638]
["bitfinex","BTCUSD",1726074291929,1.44773614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726074292059,1.79527814,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726074292286,2.29362014,57547.0,57546.0,0.004638]
["bitfinex","BTCUSD",1726074292490,2.29362014,57547.0,57536.0,0.0021775]
["bitfinex","BTCUSD",1726074292491,1.216607,57537.0,57536.0,0.0021775]
["bitfinex","BTCUSD",1726074292697,1.3382677,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074292899,1.4382677,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074293306,1.7858697,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074293520,1.6720677,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074293716,1.6700677,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074294523,2.0206697,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074294812,2.1346697,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074295033,2.1316697,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074295260,1.77675163,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074295509,1.79075163,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074295731,1.44314963,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074295983,1.32644963,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074296229,1.51661918,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074297486,1.50261918,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074297716,1.51661918,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074297958,1.51861918,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074298209,1.50461918,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074298449,1.52761918,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074298684,1.88422118,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074299375,1.53461918,57537.0,57536.0,0.0027629]
["bitfinex","BTCUSD",1726074299606,1.53461918,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074300135,1.33544963,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074300374,0.009,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074300868,0.878005,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074301128,1.216607,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074301381,2.23627238,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074301614,2.42194567,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074302101,2.44494567,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074302312,1.70471274,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074302581,1.70671274,57537.0,57536.0,0.0044009]
["bitfinex","BTCUSD",1726074302809,1.566371,57531.0,57530.0,0.001634]
["bitfinex","BTCUSD",1726074303046,1.566371,57531.0,57523.0,0.001638]
["bitfinex","BTCUSD",1726074303047,1.24188,57524.0,57523.0,0.001638]
["bitfinex","BTCUSD",1726074303319,1.939458,57524.0,57523.0,0.001638]
["bitfinex","BTCUSD",1726074303576,2.24491938,57524.0,57523.0,0.001638]
["bitfinex","BTCUSD",1726074303838,2.59259938,57524.0,57523.0,0.001638]
["bitfinex","BTCUSD",1726074304093,1.583699,57519.0,57513.0,0.0021775]
["bitfinex","BTCUSD",1726074304333,0.892442,57508.0,57506.0,0.002098]
["bitfinex","BTCUSD",1726074304580,1.6892702,57508.0,57506.0,0.002098]
["bitfinex","BTCUSD",1726074304826,1.4414932,57508.0,57506.0,0.002098]
["bitfinex","BTCUSD",1726074305319,1.7892702,57508.0,57506.0,0.002098]
["bitfinex","BTCUSD",1726074305564,1.4554932,57508.0,57506.0,0.002098]
["bitfinex","BTCUSD",1726074305822,1.36383945,57508.0,57506.0,0.002098]
["bitfinex","BTCUSD",1726074306065,1.34083945,57508.0,57506.0,0.002098]
["bitfinex","BTCUSD",1726074306585,0.983442,57508.0,57506.0,0.125698]
["bitfinex","BTCUSD",1726074306845,0.635665,57508.0,57507.0,0.100038]
["bitfinex","BTCUSD",1726074307320,0.621665,57508.0,57507.0,0.100038]
["bitfinex","BTCUSD",1726074307800,0.1,57508.0,57507.0,0.1529394]
["bitfinex","BTCUSD",1726074308059,0.1,57508.0,57507.0,0.43549938]
["bitfinex","BTCUSD",1726074308282,0.1,57508.0,57507.0,0.60939038]
["bitfinex","BTCUSD",1726074308532,0.1,57508.0,57507.0,1.34795638]
["bitfinex","BTCUSD",1726074308771,0.1,57508.0,57507.0,0.77659038]
["bitfinex","BTCUSD",1726074309011,0.109,57508.0,57507.0,0.60269938]
["bitfinex","BTCUSD",1726074309236,0.009,57508.0,57507.0,0.54269938]
["bitfinex","BTCUSD",1726074309501,0.182888,57508.0,57507.0,0.224238]
["bitfinex","BTCUSD",1726074310016,0.530665,57508.0,57507.0,0.224238]
["bitfinex","BTCUSD",1726074310282,0.009,57508.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074310507,0.173883,57510.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074310742,0.447713,57519.0,57507.0,0.73359038]
["bitfinex","BTCUSD",1726074310743,0.001,57508.0,57507.0,0.73359038]
["bitfinex","BTCUSD",1726074311002,0.001,57508.0,57507.0,0.55969938]
["bitfinex","BTCUSD",1726074311228,0.001,57508.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074311460,0.173888,57508.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074311693,0.1,57521.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074311924,0.0099362,57524.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074311925,0.347757,57512.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074312168,0.173888,57508.0,57507.0,0.55869938]
["bitfinex","BTCUSD",1726074312395,0.002,57522.0,57507.0,0.55869938]
["bitfinex","BTCUSD",1726074312396,0.447699,57521.0,57508.0,0.173886]
["bitfinex","BTCUSD",1726074312640,0.447699,57521.0,57507.0,0.55869938]
["bitfinex","BTCUSD",1726074312641,0.347742,57514.0,57507.0,0.55869938]
["bitfinex","BTCUSD",1726074312875,0.1,57521.0,57507.0,0.55869938]
["bitfinex","BTCUSD",1726074312876,0.173888,57508.0,57507.0,0.52969938]
["bitfinex","BTCUSD",1726074313110,0.521665,57508.0,57507.0,0.224238]
["bitfinex","BTCUSD",1726074313317,0.173888,57508.0,57507.0,0.224238]
["bitfinex","BTCUSD",1726074313524,0.521665,57508.0,57507.0,0.224238]
["bitfinex","BTCUSD",1726074314151,0.869442,57508.0,57507.0,0.224238]
["bitfinex","BTCUSD",1726074314359,0.521665,57508.0,57507.0,0.224238]
["bitfinex","BTCUSD",1726074314563,0.869442,57508.0,57507.0,0.125838]
["bitfinex","BTCUSD",1726074314766,0.522665,57508.0,57507.0,0.126838]
["bitfinex","BTCUSD",1726074315180,0.521665,57508.0,57507.0,0.125838]
["bitfinex","BTCUSD",1726074315397,0.522665,57508.0,57507.0,0.127838]
["bitfinex","BTCUSD",1726074315524,0.001,57508.0,57507.0,0.43329938]
["bitfinex","BTCUSD",1726074315726,0.001,57508.0,57507.0,0.41929938]
["bitfinex","BTCUSD",1726074315727,0.174888,57508.0,57507.0,0.41929938]
["bitfinex","BTCUSD",1726074315924,0.521665,57508.0,57507.0,0.41729938]
["bitfinex","BTCUSD",1726074316126,0.347762,57511.0,57507.0,0.41729938]
["bitfinex","BTCUSD",1726074316127,0.173884,57510.0,57507.0,0.41729938]
["bitfinex","BTCUSD",1726074316335,0.347766,57510.0,57507.0,0.41729938]
["bitfinex","BTCUSD",1726074316548,0.521665,57508.0,57507.0,0.41729938]
["bitfinex","BTCUSD",1726074316982,0.521651,57510.0,57507.0,0.41729938]
["bitfinex","BTCUSD",1726074317182,0.4721,57528.0,57511.0,0.02]
["bitfinex","BTCUSD",1726074317391,0.1,57527.0,57511.0,0.02]
["bitfinex","BTCUSD",1726074317617,0.173876,57512.0,57511.0,0.02]
["bitfinex","BTCUSD",1726074318044,0.17388,57511.0,57508.0,0.0948]
["bitfinex","BTCUSD",1726074318250,0.347747,57513.0,57508.0,0.1148]
["bitfinex","BTCUSD",1726074318464,0.347752,57513.0,57508.0,0.0948]
["bitfinex","BTCUSD",1726074318670,0.347752,57513.0,57511.0,0.124]
["bitfinex","BTCUSD",1726074318891,0.174876,57512.0,57511.0,0.124]
["bitfinex","BTCUSD",1726074319512,0.001,57512.0,57511.0,0.124]
["bitfinex","BTCUSD",1726074320138,0.174876,57512.0,57511.0,0.123]
["bitfinex","BTCUSD",1726074320349,0.173874,57513.0,57511.0,0.123]
["bitfinex","BTCUSD",1726074320554,0.173876,57512.0,57511.0,0.123]
["bitfinex","BTCUSD",1726074320754,0.001,57513.0,57511.0,0.143]
["bitfinex","BTCUSD",1726074320960,0.34774,57515.0,57511.0,0.143]
["bitfinex","BTCUSD",1726074321167,0.173876,57512.0,57511.0,0.123]
["bitfinex","BTCUSD",1726074321405,0.522629,57512.0,57511.0,0.128]
["bitfinex","BTCUSD",1726074321600,0.001,57512.0,57511.0,0.128]
["bitfinex","BTCUSD",1726074321803,0.4721,57528.0,57511.0,0.533759]
["bitfinex","BTCUSD",1726074322026,0.34431767,57537.0,57527.0,0.013]
["bitfinex","BTCUSD",1726074322027,0.4721,57535.0,57527.0,0.013]
["bitfinex","BTCUSD",1726074322236,0.00082,57537.0,57536.0,0.173804]
["bitfinex","BTCUSD",1726074322444,0.00082,57537.0,57536.0,0.193804]
["bitfinex","BTCUSD",1726074322739,0.00082,57537.0,57536.0,0.541412]
["bitfinex","BTCUSD",1726074322998,0.00082,57537.0,57536.0,0.02]
["bitfinex","BTCUSD",1726074323238,0.00082,57537.0,57535.0,0.123]
["bitfinex","BTCUSD",1726074323239,0.173804,57536.0,57535.0,0.123]
["bitfinex","BTCUSD",1726074323450,0.00082,57537.0,57521.0,0.0958]
["bitfinex","BTCUSD",1726074323451,0.173846,57522.0,57521.0,0.0958]
["bitfinex","BTCUSD",1726074323855,0.521539,57522.0,57521.0,0.0958]
["bitfinex","BTCUSD",1726074324064,0.695386,57522.0,57520.0,0.1257]
["bitfinex","BTCUSD",1726074324271,0.002,57535.0,57520.0,0.1257]
["bitfinex","BTCUSD",1726074324272,0.869247,57521.0,57520.0,0.1257]
["bitfinex","BTCUSD",1726074324485,0.00082,57537.0,57528.0,0.02]
["bitfinex","BTCUSD",1726074324693,0.17383,57528.0,57524.0,0.30546138]
["bitfinex","BTCUSD",1726074324898,0.347624,57534.0,57522.0,0.02]
["bitfinex","BTCUSD",1726074325108,0.00082,57537.0,57523.0,0.013]
["bitfinex","BTCUSD",1726074325324,0.347626,57533.0,57524.0,0.30446138]
["bitfinex","BTCUSD",1726074325592,0.173836,57526.0,57523.0,0.31846138]
["bitfinex","BTCUSD",1726074325794,0.173839,57525.0,57523.0,0.31846138]
["bitfinex","BTCUSD",1726074326273,0.34768,57524.0,57520.0,0.1317]
["bitfinex","BTCUSD",1726074326495,0.521548,57521.0,57520.0,0.006]
["bitfinex","BTCUSD",1726074326710,0.521584,57517.0,57516.0,0.1259]
["bitfinex","BTCUSD",1726074326917,0.023,57532.0,57522.0,0.005]
["bitfinex","BTCUSD",1726074327125,0.52153,57523.0,57522.0,0.005]
["bitfinex","BTCUSD",1726074327340,0.173824,57530.0,57522.0,0.025]
["bitfinex","BTCUSD",1726074327548,0.00082,57537.0,57531.0,0.347638]
["bitfinex","BTCUSD",1726074327775,0.00082,57537.0,57536.0,0.172804]
["bitfinex","BTCUSD",1726074327981,0.00082,57537.0,57536.0,0.640712]
["bitfinex","BTCUSD",1726074328193,0.00082,57537.0,57536.0,0.98832]
["bitfinex","BTCUSD",1726074328419,0.00082,57537.0,57536.0,0.293104]
["bitfinex","BTCUSD",1726074328645,0.00082,57537.0,57536.0,1.21081016]
["bitfinex","BTCUSD",1726074328853,0.00082,57537.0,57536.0,0.64189416]
["bitfinex","BTCUSD",1726074329143,0.00082,57537.0,57536.0,0.44909016]
["bitfinex","BTCUSD",1726074329345,0.522223,57537.0,57536.0,0.44909016]
["bitfinex","BTCUSD",1726074329609,0.173804,57536.0,57535.0,0.013]
["bitfinex","BTCUSD",1726074329827,0.00082,57537.0,57535.0,0.013]
["bitfinex","BTCUSD",1726074329975,0.00082,57537.0,57536.0,0.22249016]
["bitfinex","BTCUSD",1726074330180,0.00082,57537.0,57536.0,0.22549016]
["bitfinex","BTCUSD",1726074330421,0.00082,57537.0,57536.0,0.544412]
["bitfinex","BTCUSD",1726074330576,0.00082,57537.0,57536.0,0.193804]
["bitfinex","BTCUSD",1726074330776,0.00082,57537.0,57536.0,0.541412]
["bitfinex","BTCUSD",1726074331087,0.00082,57537.0,57535.0,0.31996105]
["bitfinex","BTCUSD",1726074331471,0.00082,57537.0,57535.0,0.34896105]
["bitfinex","BTCUSD",1726074331874,0.2348418,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1726074332079,0.182621,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1726074332502,0.00882,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1726074332674,0.00882,57537.0,57536.0,0.175804]
["bitfinex","BTCUSD",1726074332874,0.00882,57537.0,57536.0,0.002]
["bitfinex","BTCUSD",1726074333123,0.00082,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1726074333320,0.00082,57537.0,57536.0,0.173804]
["bitfinex","BTCUSD",1726074333655,0.00082,57537.0,57535.0,0.31896105]
["bitfinex","BTCUSD",1726074333854,0.00082,57537.0,57536.0,0.541412]
["bitfinex","BTCUSD",1726074334065,0.4721,57551.0,57550.0,0.401561]
["bitfinex","BTCUSD",1726074334255,0.0021961,57555.0,57552.0,0.173755]
["bitfinex","BTCUSD",1726074334488,0.0021961,57555.0,57550.0,0.53376105]
["bitfinex","BTCUSD",1726074334489,0.173758,57551.0,57550.0,0.43296105]
["bitfinex","BTCUSD",1726074334688,0.347518,57551.0,57545.0,0.14]
["bitfinex","BTCUSD",1726074334859,0.0021961,57555.0,57545.0,0.14]
["bitfinex","BTCUSD",1726074334860,0.0021961,57555.0,57547.0,0.30596105]
["bitfinex","BTCUSD",1726074335065,0.0021961,57555.0,57551.0,0.30596105]
["bitfinex","BTCUSD",1726074335634,0.173755,57552.0,57551.0,0.30596105]
["bitfinex","BTCUSD",1726074335916,0.347506,57553.0,57548.0,0.02]
["bitfinex","BTCUSD",1726074336142,0.0021961,57555.0,57545.0,0.169]
["bitfinex","BTCUSD",1726074336143,0.173774,57546.0,57545.0,0.139]
["bitfinex","BTCUSD",1726074336576,0.521322,57546.0,57545.0,0.127]
["bitfinex","BTCUSD",1726074336819,0.521322,57546.0,57536.0,0.347608]
["bitfinex","BTCUSD",1726074336820,0.268852,57553.0,57552.0,0.001]
["bitfinex","BTCUSD",1726074336997,0.268852,57553.0,57545.0,0.008]
["bitfinex","BTCUSD",1726074336998,1.216418,57546.0,57545.0,0.008]
["bitfinex","BTCUSD",1726074337350,0.521367,57541.0,57540.0,0.012]
["bitfinex","BTCUSD",1726074337991,0.868945,57541.0,57540.0,0.012]
["bitfinex","BTCUSD",1726074339118,0.49728181,57553.0,57536.0,0.30596105]
["bitfinex","BTCUSD",1726074339119,0.521394,57538.0,57537.0,0.012]
["bitfinex","BTCUSD",1726074339524,0.173798,57538.0,57537.0,0.012]
["bitfinex","BTCUSD",1726074339802,0.173792,57540.0,57537.0,0.012]
["bitfinex","BTCUSD",1726074340019,0.173792,57540.0,57536.0,0.47976405]
["bitfinex","BTCUSD",1726074340020,0.52535264,57552.0,57540.0,0.02]
["bitfinex","BTCUSD",1726074340230,0.1,57549.0,57540.0,0.005]
["bitfinex","BTCUSD",1726074340445,0.347554,57545.0,57540.0,0.005]
["bitfinex","BTCUSD",1726074340690,0.347554,57545.0,57541.0,0.1261]
["bitfinex","BTCUSD",1726074340691,0.447563,57544.0,57541.0,0.1261]
["bitfinex","BTCUSD",1726074340905,0.447563,57544.0,57542.0,0.0978]
["bitfinex","BTCUSD",1726074340906,0.1,57544.0,57542.0,0.0978]
["bitfinex","BTCUSD",1726074341335,0.173764,57549.0,57544.0,0.173779]
["bitfinex","BTCUSD",1726074341547,0.521293,57549.0,57548.0,0.30596105]
["bitfinex","BTCUSD",1726074341749,0.273764,57549.0,57548.0,0.30496105]
["bitfinex","BTCUSD",1726074341957,0.273764,57549.0,57548.0,0.30196105]
["bitfinex","BTCUSD",1726074342384,0.1,57549.0,57548.0,0.30196105]
["bitfinex","BTCUSD",1726074342594,0.1,57549.0,57548.0,0.32196105]
["bitfinex","BTCUSD",1726074342808,0.273762,57550.0,57548.0,0.32196105]
["bitfinex","BTCUSD",1726074343444,0.273762,57550.0,57548.0,0.31796105]
["bitfinex","BTCUSD",1726074343649,0.173764,57549.0,57548.0,0.31796105]
["bitfinex","BTCUSD",1726074343857,0.273764,57549.0,57548.0,0.31796105]
["bitfinex","BTCUSD",1726074344059,0.1,57549.0,57548.0,0.31796105]
["bitfinex","BTCUSD",1726074344269,0.1,57549.0,57548.0,0.32196105]
["bitfinex","BTCUSD",1726074344702,0.1,57549.0,57548.0,0.31796105]
["bitfinex","BTCUSD",1726074345152,0.104,57549.0,57548.0,0.31996105]
["bitfinex","BTCUSD",1726074345389,0.625293,57549.0,57548.0,0.002]
["bitfinex","BTCUSD",1726074345622,1.37541108,57549.0,57548.0,0.002]
["bitfinex","BTCUSD",1726074346039,1.37741108,57549.0,57548.0,0.002]
["bitfinex","BTCUSD",1726074346251,1.82254008,57549.0,57548.0,0.002]
["bitfinex","BTCUSD",1726074346481,2.23430192,57549.0,57548.0,0.002]
["bitfinex","BTCUSD",1726074346693,2.23430192,57549.0,57524.0,0.102]
["bitfinex","BTCUSD",1726074346694,0.173837,57525.0,57524.0,0.102]
["bitfinex","BTCUSD",1726074346915,0.173837,57525.0,57511.0,0.347753]
["bitfinex","BTCUSD",1726074346916,0.1,57525.0,57516.0,0.02]
["bitfinex","BTCUSD",1726074347154,0.1,57524.0,57514.0,0.1433]
["bitfinex","BTCUSD",1726074347364,0.173867,57515.0,57514.0,0.1853]
["bitfinex","BTCUSD",1726074347786,0.521602,57515.0,57514.0,0.1853]
["bitfinex","BTCUSD",1726074347985,0.521602,57515.0,57514.0,0.1233]
["bitfinex","BTCUSD",1726074348241,0.869337,57515.0,57514.0,0.1233]
["bitfinex","BTCUSD",1726074348466,0.521647,57510.0,57509.0,0.1263]
["bitfinex","BTCUSD",1726074349795,0.6085868,57510.0,57509.0,0.1263]
["bitfinex","BTCUSD",1726074350022,0.6085868,57510.0,57507.0,0.09974]
["bitfinex","BTCUSD",1726074350023,0.521665,57508.0,57507.0,0.09974]
["bitfinex","BTCUSD",1726074350268,0.869442,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074350480,0.9563862,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074350901,1.3041632,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074351136,1.0563862,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074351347,0.621665,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074351557,0.621665,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074351558,0.633665,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074351765,0.621665,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074351970,0.273888,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074352177,0.285888,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074352403,0.633665,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074352616,0.981442,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074352836,0.98700943,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074353042,1.33478643,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074353491,1.32678643,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074353721,1.45946507,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074353934,1.58506507,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074354144,1.92884207,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074354353,1.58906507,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074354579,1.58506507,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074354784,1.58906507,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074354990,1.59706507,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074355216,1.44438643,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074355604,1.45838643,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074355819,1.82916343,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074356147,1.92886343,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074356372,2.10503298,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074356581,2.11903298,57508.0,57507.0,0.00264]
["bitfinex","BTCUSD",1726074357141,2.10503298,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074357355,2.10303298,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074357559,2.47480998,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074357990,2.44680998,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074358362,2.46280998,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074358547,2.46680998,57508.0,57507.0,0.00164]
["bitfinex","BTCUSD",1726074359684,2.46680998,57508.0,57479.0,0.1258]
["bitfinex","BTCUSD",1726074359685,1.590406,57493.0,57479.0,0.1258]
["bitfinex","BTCUSD",1726074359907,1.688406,57493.0,57479.0,0.1258]
["bitfinex","BTCUSD",1726074360140,1.690406,57493.0,57479.0,0.1258]
["bitfinex","BTCUSD",1726074360400,0.1,57493.0,57492.0,0.097934]
["bitfinex","BTCUSD",1726074361088,0.173934,57493.0,57492.0,0.117934]
["bitfinex","BTCUSD",1726074361322,0.008,57493.0,57492.0,0.117934]
["bitfinex","BTCUSD",1726074361543,0.347733,57516.0,57508.0,0.02]
["bitfinex","BTCUSD",1726074361754,0.57712824,57524.0,57513.0,0.019]
["bitfinex","BTCUSD",1726074361755,0.52535264,57524.0,57513.0,0.019]
["bitfinex","BTCUSD",1726074361971,0.52149,57528.0,57521.0,0.019]
["bitfinex","BTCUSD",1726074362175,0.00082,57537.0,57513.0,0.0034772]
["bitfinex","BTCUSD",1726074362176,0.00082,57537.0,57523.0,0.019]
["bitfinex","BTCUSD",1726074362405,0.17384,57524.0,57523.0,0.019]
["bitfinex","BTCUSD",1726074362611,0.05725685,57536.0,57523.0,0.019]
["bitfinex","BTCUSD",1726074362612,0.347644,57530.0,57523.0,0.019]
["bitfinex","BTCUSD",1726074362815,0.173831,57528.0,57523.0,0.019]
["bitfinex","BTCUSD",1726074363036,0.00082,57537.0,57525.0,0.019]
["bitfinex","BTCUSD",1726074363257,0.00082,57537.0,57521.0,0.347698]
["bitfinex","BTCUSD",1726074363258,0.00082,57537.0,57536.0,0.1452]
["bitfinex","BTCUSD",1726074363486,0.00082,57537.0,57536.0,0.60789175]
["bitfinex","BTCUSD",1726074363710,0.00082,57537.0,57536.0,0.88209575]
["bitfinex","BTCUSD",1726074363959,0.00082,57537.0,57536.0,0.809012]
["bitfinex","BTCUSD",1726074364175,0.00082,57537.0,57536.0,1.15662]
["bitfinex","BTCUSD",1726074364619,0.00082,57537.0,57536.0,1.490228]
["bitfinex","BTCUSD",1726074364861,0.00082,57549.0,57548.0,0.929837]
["bitfinex","BTCUSD",1726074365074,0.00082,57549.0,57548.0,1.33872175]
["bitfinex","BTCUSD",1726074365718,0.00056297,57549.0,57548.0,1.33872175]
["bitfinex","BTCUSD",1726074365936,0.000819,57566.0,57554.0,0.887747]
["bitfinex","BTCUSD",1726074366149,0.000819,57566.0,57554.0,0.98390905]
["bitfinex","BTCUSD",1726074366375,0.000819,57566.0,57554.0,0.1147]
["bitfinex","BTCUSD",1726074366376,0.00082,57555.0,57554.0,0.1147]
["bitfinex","BTCUSD",1726074366604,0.174566,57555.0,57554.0,0.0957]
["bitfinex","BTCUSD",1726074366865,0.00082,57555.0,57554.0,0.1147]
["bitfinex","BTCUSD",1726074367080,0.00082,57555.0,57547.0,0.16]
["bitfinex","BTCUSD",1726074367338,0.347502,57554.0,57547.0,0.16]
["bitfinex","BTCUSD",1726074367553,0.173756,57552.0,57550.0,0.012]
["bitfinex","BTCUSD",1726074367771,0.173756,57552.0,57549.0,0.1268]
["bitfinex","BTCUSD",1726074367973,0.00182,57555.0,57550.0,0.061]
["bitfinex","BTCUSD",1726074368188,0.00182,57555.0,57552.0,0.019]
["bitfinex","BTCUSD",1726074368399,0.00582,57555.0,57554.0,0.49871005]
["bitfinex","BTCUSD",1726074368853,0.00556313,57555.0,57554.0,0.84620905]
["bitfinex","BTCUSD",1726074369058,0.00556313,57555.0,57554.0,1.23570805]
["bitfinex","BTCUSD",1726074369272,0.00556313,57555.0,57554.0,1.36350805]
["bitfinex","BTCUSD",1726074369495,0.00056313,57555.0,57554.0,1.36350805]
["bitfinex","BTCUSD",1726074369925,0.00056313,57555.0,57554.0,1.70900705]
["bitfinex","BTCUSD",1726074370131,0.00056313,57555.0,57554.0,1.500246]
["bitfinex","BTCUSD",1726074370351,0.00056313,57555.0,57554.0,1.80620705]
["bitfinex","BTCUSD",1726074370548,0.0063348,57556.0,57555.0,1.258225]
["bitfinex","BTCUSD",1726074370792,0.0063348,57556.0,57555.0,1.480525]
["bitfinex","BTCUSD",1726074371019,0.0063348,57556.0,57555.0,1.497525]
["bitfinex","BTCUSD",1726074371267,0.0063348,57556.0,57555.0,1.845018]
["bitfinex","BTCUSD",1726074371481,0.000819,57566.0,57565.0,0.36496105]
["bitfinex","BTCUSD",1726074371748,0.000819,57566.0,57565.0,1.49393916]
["bitfinex","BTCUSD",1726074371967,0.000819,57566.0,57565.0,1.45744305]
["bitfinex","BTCUSD",1726074372191,0.000819,57566.0,57565.0,1.80487605]
["bitfinex","BTCUSD",1726074372405,0.000819,57566.0,57565.0,1.45744305]
["bitfinex","BTCUSD",1726074373260,0.000819,57566.0,57565.0,1.46544305]
["bitfinex","BTCUSD",1726074375418,0.000819,57566.0,57565.0,1.81287605]
["bitfinex","BTCUSD",1726074375854,0.0056911,57570.0,57569.0,1.374431]
["bitfinex","BTCUSD",1726074376075,0.000821,57579.0,57578.0,0.74663805]
["bitfinex","BTCUSD",1726074376318,0.000821,57579.0,57578.0,1.80570005]
["bitfinex","BTCUSD",1726074376536,0.0026926,57581.0,57580.0,0.679113]
["bitfinex","BTCUSD",1726074376753,0.0026926,57581.0,57580.0,1.721139]
["bitfinex","BTCUSD",1726074377187,0.0026926,57581.0,57580.0,1.738139]
["bitfinex","BTCUSD",1726074377404,0.0026926,57581.0,57575.0,0.347368]
["bitfinex","BTCUSD",1726074377405,0.53022274,57593.0,57592.0,1.44943605]
["bitfinex","BTCUSD",1726074377616,0.53022274,57593.0,57592.0,0.75489605]
["bitfinex","BTCUSD",1726074377830,0.0048701,57593.0,57592.0,1.10216605]
["bitfinex","BTCUSD",1726074378476,0.0048701,57593.0,57592.0,0.58126105]
["bitfinex","BTCUSD",1726074378689,0.0048701,57593.0,57592.0,0.75489605]
["bitfinex","BTCUSD",1726074378915,0.0048701,57593.0,57592.0,0.58126105]
["bitfinex","BTCUSD",1726074379340,0.0048701,57593.0,57592.0,0.059]
["bitfinex","BTCUSD",1726074379552,0.0048701,57593.0,57592.0,0.232635]
["bitfinex","BTCUSD",1726074379767,0.0048701,57593.0,57592.0,0.94485795]
["bitfinex","BTCUSD",1726074379981,0.0048701,57593.0,57592.0,1.29112795]
["bitfinex","BTCUSD",1726074380266,0.0048701,57593.0,57592.0,0.94385795]
["bitfinex","BTCUSD",1726074380484,0.0048701,57593.0,57592.0,0.069]
["bitfinex","BTCUSD",1726074380684,0.00082,57595.0,57592.0,0.232634]
["bitfinex","BTCUSD",1726074380901,0.348074,57595.0,57593.0,0.012]
["bitfinex","BTCUSD",1726074381117,0.348074,57595.0,57592.0,0.002]
["bitfinex","BTCUSD",1726074381118,0.520896,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1726074381329,0.347264,57593.0,57592.0,0.002]
["bitfinex","BTCUSD",1726074381539,0.520896,57593.0,57592.0,0.012]
["bitfinex","BTCUSD",1726074381750,0.00082,57595.0,57592.0,0.012]
["bitfinex","BTCUSD",1726074381751,0.174448,57595.0,57592.0,0.012]
["bitfinex","BTCUSD",1726074381974,0.00082,57595.0,57592.0,0.012]
["bitfinex","BTCUSD",1726074382188,0.520896,57593.0,57592.0,0.012]
["bitfinex","BTCUSD",1726074382394,0.00082,57595.0,57592.0,0.012]
["bitfinex","BTCUSD",1726074382608,0.00082,57595.0,57592.0,0.029]
["bitfinex","BTCUSD",1726074382837,0.17363,57594.0,57592.0,0.017]
["bitfinex","BTCUSD",1726074383041,0.00082,57595.0,57592.0,0.024]
["bitfinex","BTCUSD",1726074383042,0.174448,57595.0,57592.0,0.024]
["bitfinex","BTCUSD",1726074383277,0.173632,57593.0,57592.0,0.017]
["bitfinex","BTCUSD",1726074383487,0.17363,57594.0,57589.0,0.017]
["bitfinex","BTCUSD",1726074383698,0.00082,57595.0,57593.0,0.17363]
["bitfinex","BTCUSD",1726074383900,0.00082,57595.0,57594.0,0.659187]
["bitfinex","BTCUSD",1726074384109,0.00082,57595.0,57594.0,0.701187]
["bitfinex","BTCUSD",1726074384759,0.00082,57595.0,57594.0,1.142245]
["bitfinex","BTCUSD",1726074384972,0.00082,57595.0,57594.0,1.489503]
["bitfinex","BTCUSD",1726074385181,0.00082,57595.0,57594.0,1.58167181]
["bitfinex","BTCUSD",1726074385595,0.00082,57595.0,57594.0,1.23441381]
["bitfinex","BTCUSD",1726074385813,0.00082,57599.0,57598.0,0.173617]
["bitfinex","BTCUSD",1726074386012,0.00082,57599.0,57598.0,0.84381205]
["bitfinex","BTCUSD",1726074386456,0.4721,57610.0,57599.0,0.017]
["bitfinex","BTCUSD",1726074386661,0.347186,57606.0,57597.0,0.012]
["bitfinex","BTCUSD",1726074386867,0.173612,57600.0,57597.0,0.012]
["bitfinex","BTCUSD",1726074387290,0.347217,57601.0,57597.0,0.012]
["bitfinex","BTCUSD",1726074387490,0.347217,57601.0,57596.0,0.047]
["bitfinex","BTCUSD",1726074387491,0.520827,57601.0,57598.0,0.012]
["bitfinex","BTCUSD",1726074387618,0.00082,57613.0,57602.0,0.017]
["bitfinex","BTCUSD",1726074387823,0.10082,57613.0,57606.0,0.30596105]
["bitfinex","BTCUSD",1726074388037,0.173576,57612.0,57606.0,0.30596105]
["bitfinex","BTCUSD",1726074388236,0.10082,57613.0,57606.0,0.30596105]
["bitfinex","BTCUSD",1726074388237,0.347162,57610.0,57606.0,0.30596105]
["bitfinex","BTCUSD",1726074388459,0.10082,57613.0,57610.0,0.017]
["bitfinex","BTCUSD",1726074388632,0.00082,57613.0,57612.0,0.520723]
["bitfinex","BTCUSD",1726074389068,0.00082,57613.0,57612.0,0.579723]
["bitfinex","BTCUSD",1726074389296,0.00082,57613.0,57612.0,0.884872]
["bitfinex","BTCUSD",1726074389428,0.00082,57613.0,57612.0,0.926872]
["bitfinex","BTCUSD",1726074389632,0.00082,57613.0,57612.0,0.577723]
["bitfinex","BTCUSD",1726074389898,0.00082,57613.0,57612.0,0.059]
["bitfinex","BTCUSD",1726074390072,0.00082,57613.0,57611.0,0.059]
["bitfinex","BTCUSD",1726074390305,0.178391,57613.0,57612.0,0.001]
["bitfinex","BTCUSD",1726074390604,0.525534,57613.0,57612.0,0.001]
["bitfinex","BTCUSD",1726074390840,0.00482,57613.0,57612.0,0.001]
["bitfinex","BTCUSD",1726074391050,0.173574,57612.0,57611.0,0.012]
["bitfinex","BTCUSD",1726074391263,0.867872,57612.0,57611.0,0.012]
["bitfinex","BTCUSD",1726074391457,0.867872,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1726074391945,1.215021,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1726074392522,1.215021,57612.0,57602.0,0.017]
["bitfinex","BTCUSD",1726074392523,0.173586,57609.0,57604.0,0.173597]
["bitfinex","BTCUSD",1726074392730,0.34715,57612.0,57605.0,0.017]
["bitfinex","BTCUSD",1726074392950,0.00082,57613.0,57605.0,0.017]
["bitfinex","BTCUSD",1726074392951,0.347159,57611.0,57605.0,0.017]
["bitfinex","BTCUSD",1726074393158,0.1,57610.0,57602.0,0.059]
["bitfinex","BTCUSD",1726074393368,0.173602,57603.0,57602.0,0.059]
["bitfinex","BTCUSD",1726074393518,0.520806,57603.0,57602.0,0.059]
["bitfinex","BTCUSD",1726074393719,0.86801,57603.0,57602.0,0.017]
["bitfinex","BTCUSD",1726074393921,0.86801,57603.0,57602.0,0.059]
["bitfinex","BTCUSD",1726074394344,0.347234,57598.0,57593.0,0.017]
["bitfinex","BTCUSD",1726074394547,0.086801,57603.0,57588.0,0.30596105]
["bitfinex","BTCUSD",1726074394548,0.173642,57590.0,57588.0,0.017]
["bitfinex","BTCUSD",1726074394805,0.0933,57599.0,57586.0,0.059]
["bitfinex","BTCUSD",1726074395022,0.173647,57588.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074395230,0.347293,57589.0,57586.0,0.012]
["bitfinex","BTCUSD",1726074395460,0.347253,57595.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074395461,0.173639,57591.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074395663,0.347252,57595.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074395872,0.347265,57593.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074396094,0.1,57592.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074396310,0.347273,57592.0,57586.0,0.012]
["bitfinex","BTCUSD",1726074396533,0.173645,57589.0,57586.0,0.012]
["bitfinex","BTCUSD",1726074396743,0.173645,57589.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074396951,0.1,57594.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074396952,0.347271,57592.0,57587.0,0.012]
["bitfinex","BTCUSD",1726074397188,0.347294,57588.0,57587.0,0.003]
["bitfinex","BTCUSD",1726074397402,0.520941,57588.0,57587.0,0.003]
["bitfinex","BTCUSD",1726074397604,0.868235,57588.0,57587.0,0.003]
["bitfinex","BTCUSD",1726074398033,0.52095,57587.0,57586.0,0.006]
["bitfinex","BTCUSD",1726074398245,0.86825,57587.0,57586.0,0.006]
["bitfinex","BTCUSD",1726074398921,0.1,57594.0,57593.0,0.190632]
["bitfinex","BTCUSD",1726074399143,0.347202,57604.0,57595.0,0.017]
["bitfinex","BTCUSD",1726074399528,0.173602,57603.0,57597.0,0.012]
["bitfinex","BTCUSD",1726074399766,0.52535264,57608.0,57602.0,0.017]
["bitfinex","BTCUSD",1726074400003,0.173602,57603.0,57602.0,0.017]
["bitfinex","BTCUSD",1726074400251,0.173595,57606.0,57603.0,0.1194]
["bitfinex","BTCUSD",1726074400497,0.173597,57605.0,57603.0,0.1194]
["bitfinex","BTCUSD",1726074400748,0.095019,57612.0,57605.0,0.31996105]
["bitfinex","BTCUSD",1726074400749,0.000819,57612.0,57605.0,0.31996105]
["bitfinex","BTCUSD",1726074400976,0.000819,57612.0,57611.0,0.88269305]
["bitfinex","BTCUSD",1726074401195,0.000819,57612.0,57611.0,1.22984805]
["bitfinex","BTCUSD",1726074401417,0.000819,57612.0,57611.0,0.99799305]
["bitfinex","BTCUSD",1726074401628,0.000819,57612.0,57611.0,1.82691956]
["bitfinex","BTCUSD",1726074401852,0.00082,57620.0,57616.0,1.032212]
["bitfinex","BTCUSD",1726074402070,0.00082,57620.0,57616.0,1.33817305]
["bitfinex","BTCUSD",1726074402291,0.00082,57620.0,57616.0,1.68529805]
["bitfinex","BTCUSD",1726074402539,0.00082,57620.0,57616.0,0.1754]
["bitfinex","BTCUSD",1726074402751,0.00082,57620.0,57616.0,0.348962]
["bitfinex","BTCUSD",1726074402959,0.00082,57620.0,57616.0,0.347962]
["bitfinex","BTCUSD",1726074403183,0.00082,57620.0,57616.0,0.65392305]
["bitfinex","BTCUSD",1726074403609,0.00082,57620.0,57616.0,0.026]
["bitfinex","BTCUSD",1726074403820,0.1779246,57617.0,57616.0,0.014]
["bitfinex","BTCUSD",1726074404021,0.5250436,57617.0,57616.0,0.014]
["bitfinex","BTCUSD",1726074404233,0.8721626,57617.0,57616.0,0.014]
["bitfinex","BTCUSD",1726074404725,1.2192816,57617.0,57616.0,0.014]
["bitfinex","BTCUSD",1726074405412,1.3192816,57617.0,57616.0,0.014]
["bitfinex","BTCUSD",1726074405874,0.1043656,57617.0,57612.0,0.011]
["bitfinex","BTCUSD",1726074406112,0.173571,57613.0,57612.0,0.011]
["bitfinex","BTCUSD",1726074406333,0.273571,57613.0,57612.0,0.011]
["bitfinex","BTCUSD",1726074406583,0.620714,57613.0,57612.0,0.011]
["bitfinex","BTCUSD",1726074406794,0.273571,57613.0,57612.0,0.011]
["bitfinex","BTCUSD",1726074407029,0.1,57613.0,57612.0,0.011]
["bitfinex","BTCUSD",1726074407244,0.273571,57613.0,57612.0,0.011]
["bitfinex","BTCUSD",1726074407451,0.17357,57614.0,57612.0,0.02]
["bitfinex","BTCUSD",1726074407661,0.347133,57615.0,57612.0,0.02]
["bitfinex","BTCUSD",1726074407895,0.173571,57613.0,57612.0,0.02]
["bitfinex","BTCUSD",1726074408319,0.621533,57613.0,57612.0,0.02]
["bitfinex","BTCUSD",1726074408722,0.621533,57613.0,57612.0,0.009]
["bitfinex","BTCUSD",1726074408723,0.968676,57613.0,57612.0,0.009]
["bitfinex","BTCUSD",1726074408936,1.315819,57613.0,57612.0,0.009]
["bitfinex","BTCUSD",1726074409139,0.867872,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074409348,1.315021,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074409557,1.438521,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074409962,0.967872,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074410172,0.1,57612.0,57611.0,0.012638]
["bitfinex","BTCUSD",1726074410382,0.1,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074410383,0.520723,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074410802,0.620723,57612.0,57611.0,0.002638]
["bitfinex","BTCUSD",1726074411009,0.967872,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074411439,0.273574,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074411643,0.1,57612.0,57611.0,0.012638]
["bitfinex","BTCUSD",1726074411880,0.173574,57612.0,57611.0,0.012638]
["bitfinex","BTCUSD",1726074412183,0.000819,57613.0,57612.0,0.307674]
["bitfinex","BTCUSD",1726074412398,0.000819,57613.0,57612.0,1.136772]
["bitfinex","BTCUSD",1726074413022,0.000819,57613.0,57612.0,0.786623]
["bitfinex","BTCUSD",1726074413220,0.000819,57613.0,57612.0,0.2659]
["bitfinex","BTCUSD",1726074413628,0.001819,57613.0,57612.0,0.445474]
["bitfinex","BTCUSD",1726074413830,0.001819,57613.0,57612.0,0.792623]
["bitfinex","BTCUSD",1726074414932,0.001819,57613.0,57612.0,1.139772]
["bitfinex","BTCUSD",1726074416044,0.003996,57616.0,57615.0,0.520696]
["bitfinex","BTCUSD",1726074416247,0.003996,57616.0,57615.0,0.008]
["bitfinex","BTCUSD",1726074416474,0.003996,57616.0,57615.0,0.181565]
["bitfinex","BTCUSD",1726074416903,0.003996,57616.0,57615.0,0.528696]
["bitfinex","BTCUSD",1726074417110,0.003996,57616.0,57615.0,0.875827]
["bitfinex","BTCUSD",1726074417259,0.003996,57616.0,57615.0,0.916827]
["bitfinex","BTCUSD",1726074417465,0.003996,57616.0,57615.0,0.222565]
["bitfinex","BTCUSD",1726074417670,0.003996,57616.0,57615.0,0.224565]
["bitfinex","BTCUSD",1726074417919,0.003996,57616.0,57615.0,0.222565]
["bitfinex","BTCUSD",1726074418369,0.177558,57616.0,57615.0,0.056]
["bitfinex","BTCUSD",1726074418630,0.524683,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074418872,0.524683,57616.0,57615.0,0.019]
["bitfinex","BTCUSD",1726074419109,0.003996,57616.0,57615.0,0.229565]
["bitfinex","BTCUSD",1726074419341,0.003996,57616.0,57615.0,0.056]
["bitfinex","BTCUSD",1726074420094,0.871808,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074420586,0.524683,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074420818,0.871808,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074421290,1.05980736,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074421542,1.40693236,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074422025,1.50693236,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074422029,1.85487636,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074422520,1.767177,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074423021,1.77880729,57616.0,57615.0,0.007]
["bitfinex","BTCUSD",1726074423262,1.77880729,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074423263,1.562143,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074423519,1.315,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074424527,1.662143,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074425061,1.83831255,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074425297,2.2671736,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074425524,2.7938736,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074425784,2.61770405,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074426025,2.311743,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074426257,2.313743,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074426491,2.311743,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074426746,1.878243,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074426970,0.961057,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1726074427216,0.961057,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074427217,1.215,57613.0,57612.0,0.001638]
["bitfinex","BTCUSD",1726074427447,1.215,57613.0,57612.0,0.002638]
["bitfinex","BTCUSD",1726074428118,0.004815,57616.0,57615.0,0.008]
["bitfinex","BTCUSD",1726074428336,0.00082,57620.0,57618.0,0.008]
["bitfinex","BTCUSD",1726074428557,0.00082,57620.0,57619.0,0.69646]
["bitfinex","BTCUSD",1726074428990,0.0005638,57620.0,57619.0,1.043567]
["bitfinex","BTCUSD",1726074429201,0.0005638,57620.0,57619.0,1.14661801]
["bitfinex","BTCUSD",1726074430177,0.0005638,57620.0,57619.0,1.23911801]
["bitfinex","BTCUSD",1726074430185,0.0005638,57620.0,57619.0,0.441853]
["bitfinex","BTCUSD",1726074430441,0.0005638,57620.0,57619.0,0.2723]
["bitfinex","BTCUSD",1726074430929,0.0005638,57620.0,57619.0,0.1798]
["bitfinex","BTCUSD",1726074431164,0.0005638,57620.0,57619.0,0.1758]
["bitfinex","BTCUSD",1726074431423,0.0005638,57620.0,57619.0,0.522907]
["bitfinex","BTCUSD",1726074431632,0.0005638,57620.0,57619.0,0.7580029]
["bitfinex","BTCUSD",1726074431839,0.0005638,57620.0,57619.0,0.4108959]
["bitfinex","BTCUSD",1726074432051,0.0005638,57620.0,57619.0,0.1758]
["bitfinex","BTCUSD",1726074432662,0.1741138,57620.0,57619.0,0.1388]
["bitfinex","BTCUSD",1726074432872,0.520669,57618.0,57617.0,0.012]
["bitfinex","BTCUSD",1726074433086,0.0005638,57620.0,57617.0,0.012]
["bitfinex","BTCUSD",1726074433314,0.0005638,57620.0,57619.0,0.009]
["bitfinex","BTCUSD",1726074433521,0.0005638,57620.0,57619.0,0.001]
["bitfinex","BTCUSD",1726074433956,0.0005638,57620.0,57619.0,0.345753]
["bitfinex","BTCUSD",1726074434161,0.0005638,57620.0,57619.0,0.344753]
["bitfinex","BTCUSD",1726074434806,0.0005638,57620.0,57619.0,0.69186]
["bitfinex","BTCUSD",1726074435284,0.0005638,57620.0,57619.0,1.480574]
["bitfinex","BTCUSD",1726074436356,0.0005638,57620.0,57619.0,1.137467]
["bitfinex","BTCUSD",1726074436773,0.0005638,57620.0,57619.0,1.484574]
["bitfinex","BTCUSD",1726074437660,0.0005638,57620.0,57619.0,1.480574]
["bitfinex","BTCUSD",1726074437863,0.0005638,57620.0,57619.0,1.494574]
["bitfinex","BTCUSD",1726074438276,0.0005638,57620.0,57619.0,1.841681]
["bitfinex","BTCUSD",1726074438486,0.0037919,57635.0,57634.0,1.131642]
["bitfinex","BTCUSD",1726074440808,0.0037919,57635.0,57634.0,1.145642]
["bitfinex","BTCUSD",1726074442124,0.00042193,57649.0,57638.0,0.87545005]
["bitfinex","BTCUSD",1726074442367,0.00042193,57649.0,57648.0,1.78362605]
["bitfinex","BTCUSD",1726074442588,0.00042193,57649.0,57648.0,1.43669305]
["bitfinex","BTCUSD",1726074442827,0.00042193,57649.0,57644.0,0.008]
["bitfinex","BTCUSD",1726074442828,0.346937,57648.0,57644.0,0.008]
["bitfinex","BTCUSD",1726074443034,0.00042193,57649.0,57646.0,0.012]
["bitfinex","BTCUSD",1726074443245,0.00042193,57649.0,57646.0,0.18547]
["bitfinex","BTCUSD",1726074443462,0.00042193,57649.0,57648.0,0.181466]
["bitfinex","BTCUSD",1726074443667,0.00042193,57649.0,57648.0,0.008]
["bitfinex","BTCUSD",1726074443668,0.17388493,57649.0,57648.0,0.008]
["bitfinex","BTCUSD",1726074443876,0.00042193,57649.0,57648.0,0.009]
["bitfinex","BTCUSD",1726074444307,0.86773893,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1726074444706,0.86773893,57649.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074444707,0.346927,57649.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074444927,0.346937,57648.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074445138,0.173474,57646.0,57644.0,0.008]
["bitfinex","BTCUSD",1726074445391,0.000995,57650.0,57647.0,0.008]
["bitfinex","BTCUSD",1726074445606,0.173463,57649.0,57647.0,0.008]
["bitfinex","BTCUSD",1726074445820,0.000995,57650.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074446032,0.346933,57648.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074446239,0.520435,57644.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074447081,0.173478,57644.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074447286,0.520435,57644.0,57643.0,0.013]
["bitfinex","BTCUSD",1726074447488,0.173478,57644.0,57643.0,0.012]
["bitfinex","BTCUSD",1726074447898,0.000995,57650.0,57643.0,0.016]
["bitfinex","BTCUSD",1726074448114,0.000995,57650.0,57649.0,0.366927]
["bitfinex","BTCUSD",1726074448334,0.000995,57650.0,57649.0,1.44117805]
["bitfinex","BTCUSD",1726074448546,0.000995,57650.0,57649.0,1.78810505]
["bitfinex","BTCUSD",1726074448975,0.0007388,57650.0,57649.0,1.78810505]
["bitfinex","BTCUSD",1726074449213,0.003431,57650.0,57649.0,1.78810505]
["bitfinex","BTCUSD",1726074449453,0.003431,57650.0,57649.0,2.22083316]
["bitfinex","BTCUSD",1726074451026,0.003431,57650.0,57649.0,2.23483316]
["bitfinex","BTCUSD",1726074452331,0.003431,57650.0,57649.0,1.87390616]
["bitfinex","BTCUSD",1726074452975,0.003431,57650.0,57649.0,1.88790616]
["bitfinex","BTCUSD",1726074453196,0.003431,57650.0,57649.0,1.87390616]
["bitfinex","BTCUSD",1726074453408,0.003431,57650.0,57649.0,1.482144]
["bitfinex","BTCUSD",1726074453615,0.003431,57650.0,57649.0,1.496144]
["bitfinex","BTCUSD",1726074453819,0.003431,57650.0,57649.0,1.482144]
["bitfinex","BTCUSD",1726074454030,0.003431,57650.0,57649.0,1.829071]
["bitfinex","BTCUSD",1726074454241,0.003431,57650.0,57649.0,1.843071]
["bitfinex","BTCUSD",1726074455535,0.003431,57650.0,57649.0,1.829071]
["bitfinex","BTCUSD",1726074455930,0.003431,57650.0,57649.0,1.843071]
["bitfinex","BTCUSD",1726074456604,0.003431,57650.0,57649.0,1.496144]
["bitfinex","BTCUSD",1726074457114,0.003431,57650.0,57649.0,0.70919]
["bitfinex","BTCUSD",1726074457333,0.003431,57650.0,57649.0,0.930317]
["bitfinex","BTCUSD",1726074457547,0.003431,57650.0,57649.0,0.58339]
["bitfinex","BTCUSD",1726074457771,0.003431,57650.0,57649.0,0.022]
["bitfinex","BTCUSD",1726074458005,0.003431,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1726074458006,0.523812,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1726074458258,0.966933,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1726074458481,0.966933,57650.0,57633.0,0.1179]
["bitfinex","BTCUSD",1726074458482,0.346951,57645.0,57639.0,0.012]
["bitfinex","BTCUSD",1726074458696,0.346932,57649.0,57639.0,0.002]
["bitfinex","BTCUSD",1726074458914,0.100451,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1726074458915,0.967753,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1726074459138,0.173489,57641.0,57637.0,0.002]
["bitfinex","BTCUSD",1726074459358,0.1207,57644.0,57637.0,0.002]
["bitfinex","BTCUSD",1726074459579,0.547372,57650.0,57637.0,0.002]
["bitfinex","BTCUSD",1726074459580,0.200451,57650.0,57640.0,0.346976]
["bitfinex","BTCUSD",1726074459810,0.200451,57650.0,57640.0,0.173487]
["bitfinex","BTCUSD",1726074459811,0.446929,57649.0,57640.0,0.173487]
["bitfinex","BTCUSD",1726074460022,0.446929,57649.0,57639.0,0.008]
["bitfinex","BTCUSD",1726074460023,0.173474,57646.0,57641.0,0.173487]
["bitfinex","BTCUSD",1726074460235,0.1,57649.0,57640.0,0.173489]
["bitfinex","BTCUSD",1726074460236,0.173476,57645.0,57640.0,0.173489]
["bitfinex","BTCUSD",1726074460471,0.173476,57645.0,57640.0,0.17349]
["bitfinex","BTCUSD",1726074460945,0.0026922,57649.0,57644.0,0.008]
["bitfinex","BTCUSD",1726074461170,0.0015588,57650.0,57649.0,0.181463]
["bitfinex","BTCUSD",1726074461402,0.0015588,57650.0,57649.0,0.52839]
["bitfinex","BTCUSD",1726074461403,0.004251,57650.0,57649.0,0.52839]
["bitfinex","BTCUSD",1726074462275,0.004251,57650.0,57649.0,1.253244]
["bitfinex","BTCUSD",1726074462488,0.004251,57650.0,57649.0,1.55920505]
["bitfinex","BTCUSD",1726074462715,0.004251,57650.0,57649.0,1.67410505]
["bitfinex","BTCUSD",1726074462928,0.004251,57650.0,57649.0,2.02903205]
["bitfinex","BTCUSD",1726074463141,0.004251,57650.0,57649.0,2.02103205]
["bitfinex","BTCUSD",1726074463582,0.004251,57650.0,57649.0,2.02703205]
["bitfinex","BTCUSD",1726074464219,0.004251,57650.0,57649.0,2.12223205]
["bitfinex","BTCUSD",1726074464633,0.0028851,57656.0,57655.0,0.039]
["bitfinex","BTCUSD",1726074464876,0.000919,57659.0,57658.0,0.242436]
["bitfinex","BTCUSD",1726074465084,0.000919,57659.0,57658.0,0.82005083]
["bitfinex","BTCUSD",1726074465289,0.000919,57659.0,57658.0,1.82719944]
["bitfinex","BTCUSD",1726074465696,0.000919,57659.0,57658.0,1.379852]
["bitfinex","BTCUSD",1726074465940,0.000919,57659.0,57658.0,1.756724]
["bitfinex","BTCUSD",1726074466175,0.07750601,57689.0,57685.0,0.039]
["bitfinex","BTCUSD",1726074466374,0.07750601,57689.0,57688.0,1.42579105]
["bitfinex","BTCUSD",1726074467196,0.07750601,57689.0,57688.0,1.77248305]
["bitfinex","BTCUSD",1726074467945,0.07750601,57689.0,57688.0,1.42579105]
["bitfinex","BTCUSD",1726074468153,0.07750601,57689.0,57688.0,1.77248305]
["bitfinex","BTCUSD",1726074468494,0.07750601,57689.0,57688.0,0.008]
["bitfinex","BTCUSD",1726074468765,0.07750601,57689.0,57688.0,0.181346]
["bitfinex","BTCUSD",1726074468887,0.07750601,57689.0,57688.0,0.008]
["bitfinex","BTCUSD",1726074468888,0.07724981,57689.0,57688.0,0.008]
["bitfinex","BTCUSD",1726074469114,0.07724981,57689.0,57688.0,0.019]
["bitfinex","BTCUSD",1726074469523,0.07724981,57689.0,57680.0,0.30596105]
["bitfinex","BTCUSD",1726074469704,0.07724981,57689.0,57677.0,0.002]
["bitfinex","BTCUSD",1726074469705,0.346712,57685.0,57677.0,0.002]
["bitfinex","BTCUSD",1726074469918,0.173368,57681.0,57677.0,0.002]
["bitfinex","BTCUSD",1726074470131,0.2208,57688.0,57677.0,0.002]
["bitfinex","BTCUSD",1726074470132,0.346722,57683.0,57677.0,0.002]
["bitfinex","BTCUSD",1726074470343,0.07724981,57689.0,57688.0,0.039]
["bitfinex","BTCUSD",1726074470538,0.07724981,57689.0,57688.0,0.53226705]
["bitfinex","BTCUSD",1726074470799,0.07724981,57689.0,57688.0,1.22565105]
["bitfinex","BTCUSD",1726074471009,0.07724981,57689.0,57688.0,1.69704305]
["bitfinex","BTCUSD",1726074471248,0.01722542,57691.0,57690.0,1.0604]
["bitfinex","BTCUSD",1726074471460,0.01305976,57708.0,57696.0,0.98962705]
["bitfinex","BTCUSD",1726074471665,0.01305976,57708.0,57696.0,1.68291505]
["bitfinex","BTCUSD",1726074471884,0.01305976,57708.0,57699.0,0.479926]
["bitfinex","BTCUSD",1726074472117,0.01305976,57708.0,57702.0,1.67338905]
["bitfinex","BTCUSD",1726074472332,0.01305976,57708.0,57702.0,0.769512]
["bitfinex","BTCUSD",1726074472566,0.04409661,57704.0,57701.0,0.008]
["bitfinex","BTCUSD",1726074472818,0.18634776,57708.0,57701.0,0.008]
["bitfinex","BTCUSD",1726074472819,0.34658,57707.0,57701.0,0.008]
["bitfinex","BTCUSD",1726074473071,0.34658,57707.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074473072,0.346658,57694.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074473273,0.34665,57695.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074473446,0.34665,57695.0,57688.0,0.008]
["bitfinex","BTCUSD",1726074473447,0.173333,57693.0,57688.0,0.008]
["bitfinex","BTCUSD",1726074473676,0.173338,57691.0,57688.0,0.008]
["bitfinex","BTCUSD",1726074474016,0.1,57694.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074474220,0.1219,57698.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074474221,0.17334,57690.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074474622,0.173349,57687.0,57686.0,0.008]
["bitfinex","BTCUSD",1726074475232,0.520047,57687.0,57686.0,0.008]
["bitfinex","BTCUSD",1726074475432,0.173349,57687.0,57686.0,0.008]
["bitfinex","BTCUSD",1726074475621,0.866745,57687.0,57686.0,0.008]
["bitfinex","BTCUSD",1726074475820,0.346662,57693.0,57667.0,0.346813]
["bitfinex","BTCUSD",1726074475821,0.173361,57683.0,57681.0,0.039]
["bitfinex","BTCUSD",1726074476236,0.173364,57682.0,57681.0,0.008]
["bitfinex","BTCUSD",1726074476448,0.346694,57688.0,57686.0,0.008]
["bitfinex","BTCUSD",1726074476664,0.1,57697.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074477079,0.17334,57690.0,57689.0,0.008]
["bitfinex","BTCUSD",1726074477286,0.17334,57690.0,57671.0,0.30596105]
["bitfinex","BTCUSD",1726074477287,0.002,57686.0,57677.0,0.008]
["bitfinex","BTCUSD",1726074477713,0.173379,57677.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074477929,0.002,57684.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074477930,0.173374,57679.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074478126,0.173379,57677.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074478538,0.520137,57677.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074478753,0.873895,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726074478968,1.562616,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726074479182,1.937374,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726074479391,2.037374,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726074479811,0.280379,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1726074480020,0.445127,57683.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074480232,0.433,57684.0,57683.0,0.008]
["bitfinex","BTCUSD",1726074480433,0.433,57684.0,57674.0,0.008]
["bitfinex","BTCUSD",1726074480641,0.173384,57676.0,57674.0,0.031]
["bitfinex","BTCUSD",1726074480883,0.433,57684.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074481091,0.173379,57677.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074481305,0.866895,57677.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074481504,0.34675,57679.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074481717,0.433,57684.0,57676.0,0.008]
["bitfinex","BTCUSD",1726074481718,0.433,57684.0,57681.0,0.008]
["bitfinex","BTCUSD",1726074481926,0.433,57684.0,57678.0,0.34675]
["bitfinex","BTCUSD",1726074481927,0.433,57684.0,57683.0,0.008]
["bitfinex","BTCUSD",1726074482137,0.433,57684.0,57683.0,0.520083]
["bitfinex","BTCUSD",1726074482369,0.433,57684.0,57683.0,0.173361]
["bitfinex","BTCUSD",1726074482566,0.433,57684.0,57680.0,0.1437]
["bitfinex","BTCUSD",1726074482776,0.433,57684.0,57682.0,0.173362]
["bitfinex","BTCUSD",1726074482977,0.433,57684.0,57680.0,0.1437]
["bitfinex","BTCUSD",1726074483183,0.433,57684.0,57680.0,0.031]
["bitfinex","BTCUSD",1726074483398,0.173367,57681.0,57680.0,0.031]
["bitfinex","BTCUSD",1726074483617,0.520112,57680.0,57679.0,0.031]
["bitfinex","BTCUSD",1726074483818,0.520112,57680.0,57670.0,0.346798]
["bitfinex","BTCUSD",1726074483819,0.173376,57679.0,57675.0,0.031]
["bitfinex","BTCUSD",1726074484029,0.439,57684.0,57678.0,0.031]
["bitfinex","BTCUSD",1726074484236,0.173368,57681.0,57678.0,0.031]
["bitfinex","BTCUSD",1726074484453,0.173362,57683.0,57678.0,0.204375]
["bitfinex","BTCUSD",1726074484673,0.439,57684.0,57680.0,0.031]
["bitfinex","BTCUSD",1726074484881,0.43879137,57684.0,57682.0,0.173363]
["bitfinex","BTCUSD",1726074485090,0.43879137,57684.0,57680.0,0.031]
["bitfinex","BTCUSD",1726074485298,0.43279137,57684.0,57680.0,0.031]
["bitfinex","BTCUSD",1726074485493,0.173348,57688.0,57683.0,0.17336]
["bitfinex","BTCUSD",1726074485698,0.173348,57688.0,57679.0,0.1166]
["bitfinex","BTCUSD",1726074485699,0.520101,57681.0,57679.0,0.031]
["bitfinex","BTCUSD",1726074485910,0.520101,57681.0,57669.0,0.346801]
["bitfinex","BTCUSD",1726074485911,0.520119,57679.0,57678.0,0.031]
["bitfinex","BTCUSD",1726074486118,0.128,57693.0,57680.0,0.004]
["bitfinex","BTCUSD",1726074486119,0.1,57693.0,57680.0,0.004]
["bitfinex","BTCUSD",1726074486327,0.3487435,57709.0,57702.0,0.640912]
["bitfinex","BTCUSD",1726074486328,0.0021775,57709.0,57702.0,0.640912]
["bitfinex","BTCUSD",1726074486542,0.01206576,57708.0,57707.0,0.897445]
["bitfinex","BTCUSD",1726074486757,0.01206576,57708.0,57705.0,0.03]
["bitfinex","BTCUSD",1726074486758,0.01206576,57708.0,57705.0,0.002]
["bitfinex","BTCUSD",1726074487224,0.01206576,57708.0,57707.0,0.031]
["bitfinex","BTCUSD",1726074487453,0.01206576,57708.0,57698.0,0.1165]
["bitfinex","BTCUSD",1726074487454,0.173295,57705.0,57698.0,0.1475]
["bitfinex","BTCUSD",1726074487663,0.059,57705.0,57686.0,0.031]
["bitfinex","BTCUSD",1726074487887,0.059,57705.0,57690.0,0.002]
["bitfinex","BTCUSD",1726074487888,0.346655,57695.0,57690.0,0.002]
["bitfinex","BTCUSD",1726074488100,0.173337,57691.0,57690.0,0.002]
["bitfinex","BTCUSD",1726074488315,0.346731,57682.0,57667.0,0.031]
["bitfinex","BTCUSD",1726074488583,0.346729,57682.0,57676.0,0.031]
["bitfinex","BTCUSD",1726074488816,0.346729,57682.0,57676.0,0.002]
["bitfinex","BTCUSD",1726074489029,0.346748,57679.0,57676.0,0.002]
["bitfinex","BTCUSD",1726074489237,0.002,57681.0,57670.0,0.031]
["bitfinex","BTCUSD",1726074489452,0.346789,57672.0,57666.0,0.031]
["bitfinex","BTCUSD",1726074489667,0.2159,57671.0,57662.0,0.031]
["bitfinex","BTCUSD",1726074489874,0.2159,57671.0,57659.0,0.031]
["bitfinex","BTCUSD",1726074489875,0.173427,57662.0,57659.0,0.031]
["bitfinex","BTCUSD",1726074490097,0.1,57670.0,57640.0,0.031]
["bitfinex","BTCUSD",1726074490098,0.2439,57661.0,57640.0,0.031]
["bitfinex","BTCUSD",1726074490305,0.2439,57661.0,57645.0,0.031]
["bitfinex","BTCUSD",1726074490306,0.1,57660.0,57645.0,0.031]
["bitfinex","BTCUSD",1726074490504,0.002,57657.0,57646.0,0.17347]
["bitfinex","BTCUSD",1726074490716,0.346886,57656.0,57645.0,0.031]
["bitfinex","BTCUSD",1726074490919,0.173454,57652.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726074491148,0.173449,57654.0,57647.0,0.173468]
["bitfinex","BTCUSD",1726074491351,0.1,57657.0,57650.0,0.031]
["bitfinex","BTCUSD",1726074491554,0.3705,57668.0,57650.0,0.031]
["bitfinex","BTCUSD",1726074491555,0.2285,57677.0,57671.0,0.927985]
["bitfinex","BTCUSD",1726074491769,0.10317382,57695.0,57671.0,0.927985]
["bitfinex","BTCUSD",1726074491770,0.52535264,57700.0,57699.0,0.519939]
["bitfinex","BTCUSD",1726074492194,0.52535264,57700.0,57690.0,0.50521781]
["bitfinex","BTCUSD",1726074492195,0.1169,57707.0,57690.0,0.031]
["bitfinex","BTCUSD",1726074492412,0.1169,57707.0,57702.0,0.173303]
["bitfinex","BTCUSD",1726074492613,0.1169,57707.0,57698.0,0.031]
["bitfinex","BTCUSD",1726074492821,0.01206576,57708.0,57699.0,0.00346582]
["bitfinex","BTCUSD",1726074493025,0.01206576,57708.0,57699.0,0.00946582]
["bitfinex","BTCUSD",1726074493446,0.01206576,57708.0,57698.0,0.031]
["bitfinex","BTCUSD",1726074493656,0.01206576,57708.0,57699.0,0.17331]
["bitfinex","BTCUSD",1726074493864,0.173289,57707.0,57698.0,0.031]
["bitfinex","BTCUSD",1726074494142,0.01206576,57708.0,57698.0,0.204315]
["bitfinex","BTCUSD",1726074494351,0.18535276,57708.0,57698.0,0.204314]
["bitfinex","BTCUSD",1726074494562,0.173292,57707.0,57698.0,0.031]
["bitfinex","BTCUSD",1726074494774,0.01406576,57708.0,57695.0,0.346649]
["bitfinex","BTCUSD",1726074494775,0.1,57706.0,57697.0,0.031]
["bitfinex","BTCUSD",1726074495023,0.002,57706.0,57702.0,0.003]
["bitfinex","BTCUSD",1726074495235,0.173296,57705.0,57695.0,0.173323]
["bitfinex","BTCUSD",1726074495448,0.173296,57705.0,57696.0,0.031]
["bitfinex","BTCUSD",1726074495655,0.273298,57704.0,57695.0,0.173324]
["bitfinex","BTCUSD",1726074495858,0.173301,57703.0,57694.0,0.204327]
["bitfinex","BTCUSD",1726074496066,0.1,57704.0,57694.0,0.204327]
["bitfinex","BTCUSD",1726074496300,0.173302,57703.0,57696.0,0.031]
["bitfinex","BTCUSD",1726074496722,0.01206576,57708.0,57707.0,0.031]
["bitfinex","BTCUSD",1726074497570,0.01206576,57708.0,57696.0,0.001]
["bitfinex","BTCUSD",1726074497571,0.01206576,57708.0,57701.0,0.031]
["bitfinex","BTCUSD",1726074497772,0.01206576,57708.0,57704.0,0.031]
["bitfinex","BTCUSD",1726074497981,0.173289,57707.0,57704.0,0.031]
["bitfinex","BTCUSD",1726074498255,0.01206576,57708.0,57704.0,0.031]
["bitfinex","BTCUSD",1726074498477,0.18535276,57708.0,57701.0,0.031]
["bitfinex","BTCUSD",1726074498696,0.173289,57707.0,57704.0,0.031]
["bitfinex","BTCUSD",1726074498919,0.01206576,57708.0,57701.0,0.032]
["bitfinex","BTCUSD",1726074499120,0.01206576,57708.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074499329,0.18535376,57708.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074499535,0.17329,57707.0,57704.0,0.004]
["bitfinex","BTCUSD",1726074499957,0.01206576,57708.0,57704.0,0.004]
["bitfinex","BTCUSD",1726074500181,0.173292,57706.0,57704.0,0.004]
["bitfinex","BTCUSD",1726074500375,0.173289,57707.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074500579,0.01206576,57708.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074500799,0.01206576,57708.0,57707.0,0.031]
["bitfinex","BTCUSD",1726074501005,0.01206576,57708.0,57707.0,0.82610681]
["bitfinex","BTCUSD",1726074501438,0.01206576,57708.0,57707.0,0.1476]
["bitfinex","BTCUSD",1726074501641,0.01206576,57708.0,57707.0,0.320889]
["bitfinex","BTCUSD",1726074501844,0.01206576,57708.0,57707.0,0.667467]
["bitfinex","BTCUSD",1726074502049,0.01206576,57708.0,57707.0,0.031]
["bitfinex","BTCUSD",1726074502268,0.01206576,57708.0,57707.0,0.564867]
["bitfinex","BTCUSD",1726074502702,0.01206576,57708.0,57707.0,0.218289]
["bitfinex","BTCUSD",1726074502908,0.53192376,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074503330,0.87849576,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074503539,1.22506776,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074504203,1.32646776,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074504419,1.32846776,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074504615,1.32646776,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074504836,0.87849576,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074505042,0.53192376,57708.0,57707.0,0.014]
["bitfinex","BTCUSD",1726074505467,0.53192376,57708.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074505468,0.346579,57707.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074505673,0.346579,57707.0,57702.0,0.03446569]
["bitfinex","BTCUSD",1726074505823,0.173301,57703.0,57702.0,0.03446569]
["bitfinex","BTCUSD",1726074506036,0.173301,57703.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074506233,0.519903,57703.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074506480,0.346581,57707.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074506740,0.01206576,57708.0,57703.0,0.35006469]
["bitfinex","BTCUSD",1726074506942,0.01206576,57708.0,57707.0,0.550867]
["bitfinex","BTCUSD",1726074507170,0.01206576,57708.0,57707.0,1.024845]
["bitfinex","BTCUSD",1726074507328,0.18535176,57708.0,57707.0,0.031]
["bitfinex","BTCUSD",1726074507550,0.53192376,57708.0,57707.0,0.031]
["bitfinex","BTCUSD",1726074508350,0.53192376,57708.0,57702.0,0.033]
["bitfinex","BTCUSD",1726074508351,0.346602,57703.0,57702.0,0.033]
["bitfinex","BTCUSD",1726074508570,0.173301,57703.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074509002,0.346584,57707.0,57702.0,0.031]
["bitfinex","BTCUSD",1726074509244,0.346579,57707.0,57703.0,0.00346567]
["bitfinex","BTCUSD",1726074509482,0.01206576,57708.0,57702.0,0.014]
["bitfinex","BTCUSD",1726074509716,0.173301,57703.0,57702.0,0.00346561]
["bitfinex","BTCUSD",1726074509958,0.11206576,57708.0,57699.0,0.031]
["bitfinex","BTCUSD",1726074509959,0.17331,57700.0,57699.0,0.031]
["bitfinex","BTCUSD",1726074510212,0.11206576,57708.0,57698.0,0.031]
["bitfinex","BTCUSD",1726074510213,0.173306,57702.0,57698.0,0.031]
["bitfinex","BTCUSD",1726074510433,0.173306,57702.0,57693.0,0.346661]
["bitfinex","BTCUSD",1726074510434,0.17331,57700.0,57699.0,0.031]
["bitfinex","BTCUSD",1726074510888,0.34661,57702.0,57699.0,0.031]
["bitfinex","BTCUSD",1726074511122,0.173307,57701.0,57699.0,0.031]
["bitfinex","BTCUSD",1726074511326,0.17331,57700.0,57699.0,0.031]
["bitfinex","BTCUSD",1726074511549,0.34661,57702.0,57699.0,0.031]
["bitfinex","BTCUSD",1726074511755,0.740303,57703.0,57702.0,0.001]
["bitfinex","BTCUSD",1726074511970,0.173317,57698.0,57692.0,0.031]
["bitfinex","BTCUSD",1726074512169,0.34661,57702.0,57692.0,0.031]
["bitfinex","BTCUSD",1726074512170,0.346629,57699.0,57692.0,0.031]
["bitfinex","BTCUSD",1726074512377,0.346633,57698.0,57692.0,0.031]
["bitfinex","BTCUSD",1726074512579,0.173331,57693.0,57692.0,0.031]
["bitfinex","BTCUSD",1726074512842,0.173326,57695.0,57692.0,0.031]
["bitfinex","BTCUSD",1726074513009,0.3184,57703.0,57692.0,0.031]
["bitfinex","BTCUSD",1726074513010,0.346621,57700.0,57694.0,0.031]
["bitfinex","BTCUSD",1726074513261,0.173324,57696.0,57695.0,0.031]
["bitfinex","BTCUSD",1726074513482,0.519968,57696.0,57695.0,0.031]
["bitfinex","BTCUSD",1726074514613,0.002,57700.0,57692.0,0.008]
["bitfinex","BTCUSD",1726074514823,0.519993,57693.0,57692.0,0.008]
["bitfinex","BTCUSD",1726074515030,0.990655,57693.0,57692.0,0.008]
["bitfinex","BTCUSD",1726074515232,0.988655,57693.0,57692.0,0.008]
["bitfinex","BTCUSD",1726074515437,1.337317,57693.0,57692.0,0.008]
["bitfinex","BTCUSD",1726074515639,1.337317,57693.0,57677.0,0.2273]
["bitfinex","BTCUSD",1726074515640,0.173355,57685.0,57684.0,0.031]
["bitfinex","BTCUSD",1726074515844,0.2266,57693.0,57688.0,0.031]
["bitfinex","BTCUSD",1726074515845,0.346684,57690.0,57688.0,0.031]
["bitfinex","BTCUSD",1726074516055,0.1026,57693.0,57688.0,0.031]
["bitfinex","BTCUSD",1726074516056,0.866717,57689.0,57688.0,0.031]
["bitfinex","BTCUSD",1726074516269,1.213405,57689.0,57688.0,0.031]
["bitfinex","BTCUSD",1726074516475,0.1026,57693.0,57684.0,0.031]
["bitfinex","BTCUSD",1726074516476,0.173355,57685.0,57684.0,0.031]
["bitfinex","BTCUSD",1726074516717,0.520065,57685.0,57684.0,0.031]
["bitfinex","BTCUSD",1726074516928,0.002,57691.0,57682.0,0.031]
["bitfinex","BTCUSD",1726074517135,0.866805,57683.0,57682.0,0.031]
["bitfinex","BTCUSD",1726074517337,0.173367,57681.0,57680.0,0.031]
["bitfinex","BTCUSD",1726074517551,0.866835,57681.0,57680.0,0.031]
["bitfinex","BTCUSD",1726074517772,0.52011,57680.0,57679.0,0.031]
["bitfinex","BTCUSD",1726074517984,0.520137,57677.0,57676.0,0.031]
["bitfinex","BTCUSD",1726074518192,0.866895,57677.0,57676.0,0.031]
["bitfinex","BTCUSD",1726074519109,0.866955,57673.0,57672.0,0.032638]
["bitfinex","BTCUSD",1726074519371,0.866955,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074519580,1.213737,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074519792,1.6838922,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074520014,1.3371102,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074520228,1.213737,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074520413,1.215737,57673.0,57672.0,0.006638]
["bitfinex","BTCUSD",1726074520673,1.215737,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074521093,1.216737,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074521312,1.214737,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074521525,1.214737,57673.0,57672.0,0.77432]
["bitfinex","BTCUSD",1726074521526,0.001,57673.0,57672.0,0.77432]
["bitfinex","BTCUSD",1726074521748,0.001,57673.0,57672.0,1.121108]
["bitfinex","BTCUSD",1726074521926,0.001,57673.0,57672.0,0.77432]
["bitfinex","BTCUSD",1726074522167,0.346731,57682.0,57672.0,0.77432]
["bitfinex","BTCUSD",1726074522382,0.173374,57679.0,57678.0,0.031]
["bitfinex","BTCUSD",1726074522597,0.83246305,57683.0,57673.0,0.024]
["bitfinex","BTCUSD",1726074522804,0.346763,57677.0,57676.0,0.024]
["bitfinex","BTCUSD",1726074523015,0.346742,57680.0,57676.0,0.024]
["bitfinex","BTCUSD",1726074523235,0.173379,57677.0,57676.0,0.024]
["bitfinex","BTCUSD",1726074523447,0.520137,57677.0,57676.0,0.024]
["bitfinex","BTCUSD",1726074523655,0.520173,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074523867,0.520173,57673.0,57672.0,0.025638]
["bitfinex","BTCUSD",1726074524550,0.520173,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074524770,0.866955,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074525644,0.520173,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074525858,0.173391,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074526067,0.173391,57673.0,57672.0,0.007638]
["bitfinex","BTCUSD",1726074526276,0.866955,57673.0,57672.0,0.007638]
["bitfinex","BTCUSD",1726074526775,1.213737,57673.0,57672.0,0.007638]
["bitfinex","BTCUSD",1726074526983,0.520173,57673.0,57672.0,0.007638]
["bitfinex","BTCUSD",1726074527432,0.866955,57673.0,57672.0,0.007638]
["bitfinex","BTCUSD",1726074528054,0.520173,57673.0,57672.0,0.007638]
["bitfinex","BTCUSD",1726074528272,0.866955,57673.0,57672.0,0.007638]
["bitfinex","BTCUSD",1726074528487,0.866955,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726074528913,0.866955,57673.0,57672.0,0.011638]
["bitfinex","BTCUSD",1726074530402,1.213737,57673.0,57672.0,0.011638]
["bitfinex","BTCUSD",1726074530604,0.866955,57673.0,57672.0,0.011638]
["bitfinex","BTCUSD",1726074531269,1.4353105,57673.0,57672.0,0.011638]
["bitfinex","BTCUSD",1726074531478,1.4353105,57673.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074531479,0.52029,57660.0,57659.0,0.0266754]
["bitfinex","BTCUSD",1726074531693,0.86715,57660.0,57659.0,0.0266754]
["bitfinex","BTCUSD",1726074532823,1.21401,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074533086,0.86715,57660.0,57659.0,0.0056754]
["bitfinex","BTCUSD",1726074533317,0.86715,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074533566,1.21401,57660.0,57659.0,0.0066754]
["bitfinex","BTCUSD",1726074533770,1.21601,57660.0,57659.0,0.0066754]
["bitfinex","BTCUSD",1726074535285,1.44311,57660.0,57659.0,0.0066754]
["bitfinex","BTCUSD",1726074535500,1.44311,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074535708,1.44911,57660.0,57659.0,0.0036754]
["bitfinex","BTCUSD",1726074535932,1.78797,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074536147,1.88997,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074536354,1.72727955,57660.0,57659.0,0.0036754]
["bitfinex","BTCUSD",1726074536573,2.08390293,57660.0,57659.0,0.0036754]
["bitfinex","BTCUSD",1726074537025,2.07590293,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074537271,2.10590293,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074537490,2.11390293,57660.0,57659.0,0.0036754]
["bitfinex","BTCUSD",1726074538560,2.10590293,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074538991,2.10890293,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074539206,2.14490293,57660.0,57659.0,0.0026754]
["bitfinex","BTCUSD",1726074539863,2.14490293,57660.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074539864,2.19346181,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074540071,2.29066181,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074540278,2.39066181,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074541015,2.42066181,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074541227,2.8539104,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074541422,3.03007995,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074541963,2.97975236,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074542164,3.03007995,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074542577,2.98675236,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726074542950,2.97975236,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074543255,2.99175236,57650.0,57649.0,0.002638]
["bitfinex","BTCUSD",1726074543466,2.97975236,57650.0,57649.0,0.001638]
["bitfinex","BTCUSD",1726074543701,0.068,57648.0,57635.0,0.0026721]
["bitfinex","BTCUSD",1726074543913,0.91155083,57650.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726074543914,0.52257,57629.0,57622.0,0.52802474]
["bitfinex","BTCUSD",1726074544124,1.21679,57623.0,57622.0,0.52535264]
["bitfinex","BTCUSD",1726074544338,1.21679,57623.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726074544339,0.522651,57620.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726074544571,0.522651,57620.0,57619.0,0.002212]
["bitfinex","BTCUSD",1726074544572,2.266655,57620.0,57619.0,0.002212]
["bitfinex","BTCUSD",1726074544788,1.919554,57620.0,57619.0,0.002212]
["bitfinex","BTCUSD",1726074545024,2.14349974,57620.0,57619.0,0.002212]
["bitfinex","BTCUSD",1726074545893,2.105418,57620.0,57619.0,0.002212]
["bitfinex","BTCUSD",1726074546167,1.90824845,57620.0,57619.0,0.002212]
["bitfinex","BTCUSD",1726074546374,1.90824845,57620.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074546375,1.2147648,57612.0,57611.0,0.001638]
["bitfinex","BTCUSD",1726074546592,0.002,57614.0,57610.0,0.0040806]
["bitfinex","BTCUSD",1726074546593,1.02794981,57611.0,57610.0,0.0040806]
["bitfinex","BTCUSD",1726074546819,2.16941481,57611.0,57610.0,0.0040806]
["bitfinex","BTCUSD",1726074547033,2.29931481,57611.0,57610.0,0.0040806]
["bitfinex","BTCUSD",1726074547249,2.50548436,57611.0,57610.0,0.0040806]
["bitfinex","BTCUSD",1726074547455,5.33111385,57611.0,57610.0,0.0040806]
["bitfinex","BTCUSD",1726074547680,5.33111385,57611.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074547681,0.86816,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074547900,1.215424,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074548438,1.562688,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074548648,1.82064181,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074548860,1.99681136,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074549076,1.82064181,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074549297,0.1,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074549503,0.173632,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074549720,0.86816,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074549942,0.87316,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074550152,0.86816,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074550570,0.87416,57593.0,57592.0,0.0028987]
["bitfinex","BTCUSD",1726074550795,0.006,57593.0,57592.0,0.1558987]
["bitfinex","BTCUSD",1726074550992,0.006,57593.0,57592.0,1.47641588]
["bitfinex","BTCUSD",1726074551204,0.006,57593.0,57592.0,1.4729437]
["bitfinex","BTCUSD",1726074551423,0.4335,57603.0,57601.0,0.024]
["bitfinex","BTCUSD",1726074551641,0.4335,57603.0,57592.0,0.5807687]
["bitfinex","BTCUSD",1726074551642,0.4335,57603.0,57597.0,0.024]
["bitfinex","BTCUSD",1726074552055,0.173614,57600.0,57597.0,0.02]
["bitfinex","BTCUSD",1726074552335,0.173612,57600.0,57597.0,0.01981226]
["bitfinex","BTCUSD",1726074552543,0.34721,57602.0,57597.0,0.01981226]
["bitfinex","BTCUSD",1726074552756,0.173609,57601.0,57597.0,0.01981226]
["bitfinex","BTCUSD",1726074552939,0.347212,57602.0,57597.0,0.01981226]
["bitfinex","BTCUSD",1726074553194,0.4335,57603.0,57602.0,0.01981226]
["bitfinex","BTCUSD",1726074553393,0.4721,57622.0,57611.0,0.01981226]
["bitfinex","BTCUSD",1726074553601,0.69891864,57615.0,57611.0,0.01981226]
["bitfinex","BTCUSD",1726074553823,0.03970593,57627.0,57611.0,0.01981226]
["bitfinex","BTCUSD",1726074553824,0.173569,57614.0,57611.0,0.01981226]
["bitfinex","BTCUSD",1726074554035,0.347161,57610.0,57608.0,0.01981226]
["bitfinex","BTCUSD",1726074554264,0.173577,57611.0,57610.0,0.01981226]
["bitfinex","BTCUSD",1726074554476,0.03,57626.0,57610.0,0.19339226]
["bitfinex","BTCUSD",1726074554477,0.34713,57616.0,57610.0,0.19339226]
["bitfinex","BTCUSD",1726074554682,0.34713,57616.0,57610.0,0.01981226]
["bitfinex","BTCUSD",1726074554882,0.34713,57616.0,57610.0,0.01881226]
["bitfinex","BTCUSD",1726074555101,0.173571,57614.0,57610.0,0.01881226]
["bitfinex","BTCUSD",1726074555542,0.174577,57611.0,57610.0,0.02481226]
["bitfinex","BTCUSD",1726074555769,0.174577,57611.0,57610.0,0.01881226]
["bitfinex","BTCUSD",1726074555958,0.001,57611.0,57610.0,0.19839226]
["bitfinex","BTCUSD",1726074556375,0.173569,57614.0,57611.0,0.01881226]
["bitfinex","BTCUSD",1726074556589,0.173574,57613.0,57611.0,0.01881226]
["bitfinex","BTCUSD",1726074556791,0.173577,57611.0,57610.0,0.15671226]
["bitfinex","BTCUSD",1726074556985,0.173577,57611.0,57610.0,0.15835026]
["bitfinex","BTCUSD",1726074557194,0.520732,57611.0,57610.0,0.15835026]
["bitfinex","BTCUSD",1726074557321,0.001,57614.0,57610.0,0.15835026]
["bitfinex","BTCUSD",1726074557509,0.347147,57613.0,57610.0,0.139538]
["bitfinex","BTCUSD",1726074557728,0.001,57614.0,57610.0,0.139538]
["bitfinex","BTCUSD",1726074557952,0.173577,57611.0,57610.0,0.139538]
["bitfinex","BTCUSD",1726074558157,0.520718,57613.0,57610.0,0.139538]
["bitfinex","BTCUSD",1726074558353,0.173577,57612.0,57610.0,0.128538]
["bitfinex","BTCUSD",1726074558583,0.520732,57611.0,57610.0,0.128538]
["bitfinex","BTCUSD",1726074558782,0.521732,57611.0,57610.0,0.133538]
["bitfinex","BTCUSD",1726074558936,0.520732,57611.0,57610.0,0.128538]
["bitfinex","BTCUSD",1726074559350,0.520732,57611.0,57610.0,0.006638]
["bitfinex","BTCUSD",1726074559598,0.520732,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074559833,0.347134,57615.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074560010,0.1,57614.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074560213,0.520732,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074561080,0.521732,57611.0,57610.0,0.007638]
["bitfinex","BTCUSD",1726074561509,0.520732,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074561708,0.521732,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074561916,0.173577,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074562139,0.4721,57632.0,57625.0,0.01381226]
["bitfinex","BTCUSD",1726074562356,0.1219,57641.0,57622.0,0.1338]
["bitfinex","BTCUSD",1726074562357,0.52535264,57631.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726074562580,0.347006,57636.0,57629.0,0.01381226]
["bitfinex","BTCUSD",1726074562581,0.173504,57636.0,57629.0,0.01381226]
["bitfinex","BTCUSD",1726074562782,0.131,57645.0,57622.0,0.1338]
["bitfinex","BTCUSD",1726074562783,0.173535,57625.0,57624.0,0.01381226]
["bitfinex","BTCUSD",1726074562992,0.01746859,57635.0,57622.0,0.14761226]
["bitfinex","BTCUSD",1726074563199,0.173537,57625.0,57622.0,0.14761226]
["bitfinex","BTCUSD",1726074563411,0.173538,57625.0,57622.0,0.14761226]
["bitfinex","BTCUSD",1726074563628,0.347072,57625.0,57622.0,0.1338]
["bitfinex","BTCUSD",1726074563887,0.032,57639.0,57618.0,0.108]
["bitfinex","BTCUSD",1726074563888,0.347095,57622.0,57618.0,0.108]
["bitfinex","BTCUSD",1726074564090,0.347095,57622.0,57617.0,0.13671226]
["bitfinex","BTCUSD",1726074564091,0.173556,57618.0,57617.0,0.13671226]
["bitfinex","BTCUSD",1726074564294,0.1218,57630.0,57617.0,0.13671226]
["bitfinex","BTCUSD",1726074564507,0.173555,57619.0,57617.0,0.13671226]
["bitfinex","BTCUSD",1726074564719,0.173556,57618.0,57617.0,0.13671226]
["bitfinex","BTCUSD",1726074564955,0.173563,57616.0,57615.0,0.01381226]
["bitfinex","BTCUSD",1726074565202,0.347113,57618.0,57615.0,0.01381226]
["bitfinex","BTCUSD",1726074565203,0.173559,57617.0,57615.0,0.01381226]
["bitfinex","BTCUSD",1726074565412,0.347082,57624.0,57611.0,0.1229]
["bitfinex","BTCUSD",1726074565413,0.173574,57612.0,57611.0,0.1229]
["bitfinex","BTCUSD",1726074565623,0.173577,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074565842,0.1,57623.0,57610.0,0.01545026]
["bitfinex","BTCUSD",1726074566102,0.520732,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074566313,0.0102,57622.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074566531,0.1,57623.0,57613.0,0.01381226]
["bitfinex","BTCUSD",1726074566744,0.1,57623.0,57610.0,0.133138]
["bitfinex","BTCUSD",1726074566745,0.002,57622.0,57610.0,0.133138]
["bitfinex","BTCUSD",1726074566958,0.520732,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074567380,0.173577,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074567592,0.520732,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074567798,0.173577,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074568356,0.174397,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074568531,0.00082,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074568735,0.00082,57611.0,57610.0,0.175218]
["bitfinex","BTCUSD",1726074568962,0.00082,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726074569169,0.00082,57611.0,57610.0,0.88335226]
["bitfinex","BTCUSD",1726074569399,0.1,57618.0,57616.0,0.173562]
["bitfinex","BTCUSD",1726074569594,0.1,57618.0,57613.0,0.01381226]
["bitfinex","BTCUSD",1726074569919,0.4335,57630.0,57622.0,0.01381226]
["bitfinex","BTCUSD",1726074570121,0.4335,57630.0,57623.0,0.18735226]
["bitfinex","BTCUSD",1726074570122,0.173528,57628.0,57623.0,0.18735226]
["bitfinex","BTCUSD",1726074570361,0.4335,57630.0,57623.0,0.01381226]
["bitfinex","BTCUSD",1726074570580,0.4335,57630.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726074570823,0.4335,57630.0,57629.0,0.65858226]
["bitfinex","BTCUSD",1726074571332,0.4335,57630.0,57629.0,1.00562926]
["bitfinex","BTCUSD",1726074571541,0.0011819,57638.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074571743,0.173499,57637.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074571918,0.0011819,57638.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074572121,0.0011819,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726074572327,0.0011819,57638.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074572501,0.0011819,57638.0,57636.0,0.18731426]
["bitfinex","BTCUSD",1726074573111,0.0011819,57638.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074573386,0.1746799,57638.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074573585,0.1,57637.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074573796,0.1,57637.0,57636.0,0.18731426]
["bitfinex","BTCUSD",1726074574029,0.1,57637.0,57636.0,0.53431926]
["bitfinex","BTCUSD",1726074574248,0.1,57637.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074574697,0.3481759,57638.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074574851,0.273499,57637.0,57636.0,0.01381226]
["bitfinex","BTCUSD",1726074575066,0.273499,57637.0,57629.0,0.228]
["bitfinex","BTCUSD",1726074575067,0.520507,57636.0,57635.0,0.01381226]
["bitfinex","BTCUSD",1726074575260,0.1,57637.0,57629.0,0.1242]
["bitfinex","BTCUSD",1726074575469,0.1043,57636.0,57626.0,0.01381226]
["bitfinex","BTCUSD",1726074575829,0.1043,57636.0,57623.0,0.01381226]
["bitfinex","BTCUSD",1726074575830,0.173533,57626.0,57623.0,0.01381226]
["bitfinex","BTCUSD",1726074576030,0.347062,57627.0,57623.0,0.01381226]
["bitfinex","BTCUSD",1726074576247,0.347062,57627.0,57622.0,0.132]
["bitfinex","BTCUSD",1726074576248,0.52063,57623.0,57619.0,0.1043]
["bitfinex","BTCUSD",1726074576515,0.01160218,57637.0,57635.0,0.01381226]
["bitfinex","BTCUSD",1726074576516,0.00960218,57637.0,57635.0,0.01381226]
["bitfinex","BTCUSD",1726074576688,0.0011819,57638.0,57637.0,0.991097]
["bitfinex","BTCUSD",1726074576859,0.0011819,57638.0,57637.0,0.76321026]
["bitfinex","BTCUSD",1726074577087,0.0011819,57638.0,57637.0,0.24271226]
["bitfinex","BTCUSD",1726074577440,0.0011819,57638.0,57637.0,0.76321026]
["bitfinex","BTCUSD",1726074577891,0.0011819,57638.0,57637.0,1.11020926]
["bitfinex","BTCUSD",1726074578139,0.0011819,57638.0,57637.0,0.76321026]
["bitfinex","BTCUSD",1726074579198,0.0011819,57638.0,57637.0,0.24271226]
["bitfinex","BTCUSD",1726074579575,0.0011819,57638.0,57637.0,0.41621126]
["bitfinex","BTCUSD",1726074579775,0.0011819,57638.0,57637.0,0.24271226]
["bitfinex","BTCUSD",1726074580205,0.0011819,57638.0,57637.0,0.41621126]
["bitfinex","BTCUSD",1726074580465,0.0020019,57638.0,57637.0,1.11020926]
["bitfinex","BTCUSD",1726074580877,0.0020019,57638.0,57637.0,0.76321026]
["bitfinex","BTCUSD",1726074581512,0.1754979,57638.0,57637.0,0.01381226]
["bitfinex","BTCUSD",1726074581729,0.0020019,57638.0,57637.0,0.01381226]
["bitfinex","BTCUSD",1726074582141,0.347013,57635.0,57630.0,0.17352]
["bitfinex","BTCUSD",1726074582356,0.0020019,57638.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726074582357,0.1754999,57638.0,57633.0,0.17351]
["bitfinex","BTCUSD",1726074582579,0.02921608,57638.0,57637.0,1.59767174]
["bitfinex","BTCUSD",1726074582786,0.02921608,57638.0,57637.0,1.25067274]
["bitfinex","BTCUSD",1726074583219,0.02921608,57638.0,57637.0,1.59767174]
["bitfinex","BTCUSD",1726074583426,0.02921608,57638.0,57637.0,1.94467074]
["bitfinex","BTCUSD",1726074583427,0.0020019,57638.0,57637.0,1.94467074]
["bitfinex","BTCUSD",1726074584194,0.0020019,57638.0,57637.0,1.74379483]
["bitfinex","BTCUSD",1726074584975,0.0020019,57638.0,57637.0,0.39801126]
["bitfinex","BTCUSD",1726074585174,0.0020019,57638.0,57637.0,0.74501026]
["bitfinex","BTCUSD",1726074585439,0.0020019,57638.0,57637.0,0.22451226]
["bitfinex","BTCUSD",1726074585664,0.0020019,57638.0,57637.0,0.01381226]
["bitfinex","BTCUSD",1726074586254,0.173503,57636.0,57633.0,0.13461226]
["bitfinex","BTCUSD",1726074586553,0.173503,57636.0,57631.0,0.01381226]
["bitfinex","BTCUSD",1726074586554,0.05224869,57636.0,57631.0,0.01381226]
["bitfinex","BTCUSD",1726074586746,0.173506,57635.0,57632.0,0.01381226]
["bitfinex","BTCUSD",1726074586958,0.0020019,57638.0,57632.0,0.01381226]
["bitfinex","BTCUSD",1726074586959,0.173511,57633.0,57632.0,0.01381226]
["bitfinex","BTCUSD",1726074587388,0.520534,57633.0,57632.0,0.01381226]
["bitfinex","BTCUSD",1726074587594,0.520534,57633.0,57624.0,0.01381226]
["bitfinex","BTCUSD",1726074587595,0.173535,57625.0,57624.0,0.01381226]
["bitfinex","BTCUSD",1726074588037,0.173521,57630.0,57626.0,0.173531]
["bitfinex","BTCUSD",1726074588246,0.1,57629.0,57626.0,0.173531]
["bitfinex","BTCUSD",1726074588445,0.1,57629.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726074588446,0.273524,57629.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726074588649,0.173528,57628.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726074588854,0.1,57629.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726074588855,0.273526,57629.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726074589062,0.1,57629.0,57624.0,0.01381226]
["bitfinex","BTCUSD",1726074589271,0.347056,57628.0,57624.0,0.01381226]
["bitfinex","BTCUSD",1726074589473,0.273524,57629.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726074589685,0.1,57629.0,57625.0,0.173533]
["bitfinex","BTCUSD",1726074589857,0.173534,57626.0,57624.0,0.01381226]
["bitfinex","BTCUSD",1726074590072,0.173529,57628.0,57624.0,0.01381226]
["bitfinex","BTCUSD",1726074590279,0.1,57629.0,57622.0,0.74557457]
["bitfinex","BTCUSD",1726074590280,0.1,57629.0,57626.0,0.01381226]
["bitfinex","BTCUSD",1726074590537,0.02721793,57628.0,57627.0,0.173529]
["bitfinex","BTCUSD",1726074590731,0.02721793,57628.0,57626.0,0.01381226]
["bitfinex","BTCUSD",1726074590732,0.02721793,57628.0,57626.0,0.18734326]
["bitfinex","BTCUSD",1726074590942,0.02721793,57628.0,57627.0,1.18624583]
["bitfinex","BTCUSD",1726074591091,0.02721793,57628.0,57627.0,0.83918683]
["bitfinex","BTCUSD",1726074591295,0.02721793,57628.0,57627.0,0.18734126]
["bitfinex","BTCUSD",1726074591555,0.1,57633.0,57625.0,0.01381226]
["bitfinex","BTCUSD",1726074591808,0.1794017,57633.0,57621.0,0.01381226]
["bitfinex","BTCUSD",1726074592014,0.2099,57633.0,57621.0,0.01381226]
["bitfinex","BTCUSD",1726074592174,0.17354,57624.0,57622.0,0.01381226]
["bitfinex","BTCUSD",1726074592432,0.17354,57624.0,57621.0,0.01381226]
["bitfinex","BTCUSD",1726074592569,0.347082,57624.0,57616.0,0.01381226]
["bitfinex","BTCUSD",1726074592768,0.173552,57620.0,57616.0,0.18737326]
["bitfinex","BTCUSD",1726074592997,0.1,57623.0,57616.0,0.01381226]
["bitfinex","BTCUSD",1726074593149,0.1,57623.0,57622.0,0.867722]
["bitfinex","BTCUSD",1726074593365,0.1,57623.0,57622.0,0.53444526]
["bitfinex","BTCUSD",1726074593619,0.1,57623.0,57622.0,0.01381226]
["bitfinex","BTCUSD",1726074593864,0.173536,57625.0,57622.0,0.01381226]
["bitfinex","BTCUSD",1726074593999,0.1,57624.0,57622.0,0.18735526]
["bitfinex","BTCUSD",1726074594452,0.1,57624.0,57622.0,0.01381226]
["bitfinex","BTCUSD",1726074594793,0.12721992,57624.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726074595323,0.30075892,57624.0,57622.0,0.01381226]
["bitfinex","BTCUSD",1726074595493,0.1,57623.0,57622.0,0.01381226]
["bitfinex","BTCUSD",1726074595853,0.02721992,57624.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726074596054,0.02721992,57624.0,57623.0,0.64973626]
["bitfinex","BTCUSD",1726074596282,0.02721992,57624.0,57623.0,1.08541926]
["bitfinex","BTCUSD",1726074596654,0.02721992,57624.0,57623.0,1.43250226]
["bitfinex","BTCUSD",1726074596866,0.02721992,57624.0,57623.0,1.08541926]
["bitfinex","BTCUSD",1726074597073,0.02721992,57624.0,57623.0,1.43250226]
["bitfinex","BTCUSD",1726074597470,0.02721992,57624.0,57623.0,1.77958526]
["bitfinex","BTCUSD",1726074597687,0.00082,57637.0,57623.0,1.77958526]
["bitfinex","BTCUSD",1726074597688,0.00082,57637.0,57636.0,1.22832926]
["bitfinex","BTCUSD",1726074597913,0.00082,57637.0,57636.0,1.74741583]
["bitfinex","BTCUSD",1726074598128,0.00082,57637.0,57636.0,1.40041083]
["bitfinex","BTCUSD",1726074598331,0.02803065,57637.0,57636.0,1.40041083]
["bitfinex","BTCUSD",1726074599313,0.02803065,57637.0,57636.0,1.74741583]
["bitfinex","BTCUSD",1726074600095,0.02803065,57637.0,57636.0,1.40041083]
["bitfinex","BTCUSD",1726074600495,0.0020019,57638.0,57636.0,1.95091883]
["bitfinex","BTCUSD",1726074600699,0.0040806,57657.0,57656.0,0.39575426]
["bitfinex","BTCUSD",1726074600898,0.0040806,57657.0,57656.0,1.39430883]
["bitfinex","BTCUSD",1726074601298,0.0040806,57657.0,57656.0,1.08952226]
["bitfinex","BTCUSD",1726074602523,0.0040806,57657.0,57656.0,1.43640626]
["bitfinex","BTCUSD",1726074603570,0.0040806,57657.0,57656.0,1.08952226]
["bitfinex","BTCUSD",1726074604781,0.0040806,57657.0,57656.0,1.43640626]
["bitfinex","BTCUSD",1726074604964,0.0040806,57657.0,57656.0,1.78329026]
["bitfinex","BTCUSD",1726074605225,0.000819,57659.0,57658.0,0.88099226]
["bitfinex","BTCUSD",1726074605444,0.0010477,57659.0,57658.0,1.74005083]
["bitfinex","BTCUSD",1726074605642,0.0021775,57663.0,57662.0,1.43518026]
["bitfinex","BTCUSD",1726074605997,0.0021775,57663.0,57662.0,1.83502826]
["bitfinex","BTCUSD",1726074605998,0.02937307,57663.0,57662.0,1.83502826]
["bitfinex","BTCUSD",1726074607037,0.02937307,57663.0,57662.0,2.24187626]
["bitfinex","BTCUSD",1726074607237,0.000821,57669.0,57668.0,1.33495426]
["bitfinex","BTCUSD",1726074607440,0.000821,57669.0,57668.0,1.98655283]
["bitfinex","BTCUSD",1726074607671,0.000821,57669.0,57668.0,2.08085283]
["bitfinex","BTCUSD",1726074607992,0.000821,57669.0,57668.0,1.73404083]
["bitfinex","BTCUSD",1726074608435,0.000821,57669.0,57668.0,1.38722883]
["bitfinex","BTCUSD",1726074608642,0.000821,57669.0,57668.0,1.73404083]
["bitfinex","BTCUSD",1726074608851,0.03057339,57670.0,57669.0,0.97082726]
["bitfinex","BTCUSD",1726074609052,0.0055566,57686.0,57672.0,0.90378226]
["bitfinex","BTCUSD",1726074609323,0.0055566,57686.0,57672.0,1.34337026]
["bitfinex","BTCUSD",1726074610128,0.0055566,57686.0,57672.0,1.74315826]
["bitfinex","BTCUSD",1726074610333,0.0055566,57686.0,57672.0,1.46117026]
["bitfinex","BTCUSD",1726074610754,0.0055566,57686.0,57672.0,1.43817026]
["bitfinex","BTCUSD",1726074611399,0.0055566,57686.0,57672.0,1.83795826]
["bitfinex","BTCUSD",1726074611621,0.0055566,57686.0,57672.0,1.46117026]
["bitfinex","BTCUSD",1726074611847,0.0055566,57686.0,57672.0,1.43817026]
["bitfinex","BTCUSD",1726074612076,0.0055566,57686.0,57672.0,1.83795826]
["bitfinex","BTCUSD",1726074613246,0.0055566,57686.0,57685.0,0.18716726]
["bitfinex","BTCUSD",1726074613471,0.0055566,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074613711,0.0055566,57686.0,57677.0,0.346756]
["bitfinex","BTCUSD",1726074613712,0.520065,57685.0,57684.0,0.01381226]
["bitfinex","BTCUSD",1726074613941,0.520065,57685.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074613942,0.0913,57685.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074614162,0.0913,57685.0,57683.0,0.173359]
["bitfinex","BTCUSD",1726074614413,0.0913,57685.0,57676.0,0.30825393]
["bitfinex","BTCUSD",1726074614414,0.0055566,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074614669,0.0055566,57686.0,57685.0,1.34199726]
["bitfinex","BTCUSD",1726074614927,0.0055566,57686.0,57685.0,1.43039726]
["bitfinex","BTCUSD",1726074615406,0.03274309,57686.0,57685.0,1.43039726]
["bitfinex","BTCUSD",1726074617287,0.03274309,57686.0,57685.0,0.53387726]
["bitfinex","BTCUSD",1726074617648,0.03274309,57686.0,57685.0,0.88058726]
["bitfinex","BTCUSD",1726074618007,0.03356309,57686.0,57685.0,0.88058726]
["bitfinex","BTCUSD",1726074618674,0.03356309,57686.0,57685.0,0.53387726]
["bitfinex","BTCUSD",1726074619131,0.03356309,57686.0,57685.0,0.88058726]
["bitfinex","BTCUSD",1726074619344,0.03356309,57686.0,57685.0,0.53387726]
["bitfinex","BTCUSD",1726074619565,0.03356309,57686.0,57685.0,0.99478726]
["bitfinex","BTCUSD",1726074619778,0.03356309,57686.0,57685.0,1.45369726]
["bitfinex","BTCUSD",1726074620004,0.03356309,57686.0,57685.0,1.48369726]
["bitfinex","BTCUSD",1726074620215,0.1,57703.0,57685.0,1.48369726]
["bitfinex","BTCUSD",1726074620216,0.1,57703.0,57699.0,0.173311]
["bitfinex","BTCUSD",1726074620414,0.1,57703.0,57700.0,0.51993]
["bitfinex","BTCUSD",1726074620620,0.10116576,57708.0,57700.0,0.53374226]
["bitfinex","BTCUSD",1726074620827,0.173289,57707.0,57700.0,0.53374226]
["bitfinex","BTCUSD",1726074621034,0.1733,57704.0,57700.0,0.18712226]
["bitfinex","BTCUSD",1726074621244,0.347403,57706.0,57700.0,0.18712226]
["bitfinex","BTCUSD",1726074621502,0.346602,57703.0,57700.0,0.01381226]
["bitfinex","BTCUSD",1726074621711,0.346602,57703.0,57692.0,0.346663]
["bitfinex","BTCUSD",1726074621712,0.347403,57706.0,57692.0,0.01381226]
["bitfinex","BTCUSD",1726074621713,0.173331,57693.0,57692.0,0.01381226]
["bitfinex","BTCUSD",1726074621899,0.1079,57700.0,57692.0,0.01381226]
["bitfinex","BTCUSD",1726074622100,0.173331,57693.0,57692.0,0.01381226]
["bitfinex","BTCUSD",1726074622304,0.262531,57693.0,57692.0,0.01381226]
["bitfinex","BTCUSD",1726074622521,0.173337,57691.0,57690.0,0.01381226]
["bitfinex","BTCUSD",1726074622735,0.173337,57691.0,57686.0,0.01381226]
["bitfinex","BTCUSD",1726074622736,0.346674,57691.0,57686.0,0.01381226]
["bitfinex","BTCUSD",1726074622944,0.520047,57687.0,57686.0,0.01381226]
["bitfinex","BTCUSD",1726074623411,0.09883505,57693.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074623607,0.173367,57681.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074623815,0.520101,57681.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074624018,0.346711,57685.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074624222,0.02719111,57687.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074624223,0.346708,57686.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074624393,0.173362,57683.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074624868,0.173361,57683.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074625043,0.173357,57685.0,57680.0,0.18718226]
["bitfinex","BTCUSD",1726074625194,0.173367,57681.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074625401,0.520101,57681.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074625725,0.346717,57684.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074625961,0.54729299,57681.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074626478,0.54729299,57681.0,57675.0,0.01381226]
["bitfinex","BTCUSD",1726074626479,0.173379,57677.0,57675.0,0.01381226]
["bitfinex","BTCUSD",1726074626728,0.20055999,57681.0,57679.0,0.01381226]
["bitfinex","BTCUSD",1726074626938,0.02719199,57681.0,57677.0,0.01381226]
["bitfinex","BTCUSD",1726074627169,0.173376,57678.0,57677.0,0.01381226]
["bitfinex","BTCUSD",1726074627934,0.02719199,57681.0,57674.0,0.01381226]
["bitfinex","BTCUSD",1726074628135,0.02719199,57681.0,57661.0,0.346849]
["bitfinex","BTCUSD",1726074628136,0.5202,57670.0,57669.0,0.01381226]
["bitfinex","BTCUSD",1726074628356,0.5202,57670.0,57667.0,0.01381226]
["bitfinex","BTCUSD",1726074628357,0.3468,57670.0,57667.0,0.01381226]
["bitfinex","BTCUSD",1726074628573,0.173409,57667.0,57666.0,0.01381226]
["bitfinex","BTCUSD",1726074628887,0.02719816,57670.0,57666.0,0.01381226]
["bitfinex","BTCUSD",1726074629183,0.173405,57669.0,57666.0,0.01381226]
["bitfinex","BTCUSD",1726074629337,0.02719816,57670.0,57666.0,0.18722326]
["bitfinex","BTCUSD",1726074629535,0.20059916,57670.0,57666.0,0.18722326]
["bitfinex","BTCUSD",1726074629759,0.173404,57669.0,57666.0,0.01381226]
["bitfinex","BTCUSD",1726074629996,0.02719816,57670.0,57666.0,0.18722326]
["bitfinex","BTCUSD",1726074630302,0.02719816,57670.0,57669.0,0.53402126]
["bitfinex","BTCUSD",1726074630433,0.02719816,57670.0,57669.0,0.01381226]
["bitfinex","BTCUSD",1726074630842,0.02719816,57670.0,57669.0,0.18721526]
["bitfinex","BTCUSD",1726074631044,0.02719816,57670.0,57669.0,0.53402126]
["bitfinex","BTCUSD",1726074631246,0.02719816,57670.0,57669.0,0.01381226]
["bitfinex","BTCUSD",1726074631467,0.02719816,57670.0,57669.0,0.18721526]
["bitfinex","BTCUSD",1726074631674,0.1,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1726074631844,0.1,57674.0,57671.0,0.18720726]
["bitfinex","BTCUSD",1726074632127,0.1,57674.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074632128,0.273389,57674.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074632335,0.095,57674.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074632644,0.173393,57673.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074633873,0.268388,57674.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074634296,0.173394,57672.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074634735,0.173391,57673.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074635345,0.520182,57672.0,57671.0,0.01381226]
["bitfinex","BTCUSD",1726074635556,1.213821,57669.0,57668.0,0.001638]
["bitfinex","BTCUSD",1726074635763,0.520326,57656.0,57655.0,0.01381226]
["bitfinex","BTCUSD",1726074636184,0.173433,57659.0,57655.0,0.18725726]
["bitfinex","BTCUSD",1726074636419,0.346838,57664.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074636618,0.17343,57661.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074636838,0.02720294,57659.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074637117,0.20063794,57659.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074637256,0.173436,57658.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074637473,0.02720294,57659.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074637677,0.37406994,57659.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074637916,0.86718,57658.0,57657.0,0.01381226]
["bitfinex","BTCUSD",1726074638113,0.520326,57656.0,57655.0,0.01381226]
["bitfinex","BTCUSD",1726074638531,0.520326,57656.0,57653.0,0.01381226]
["bitfinex","BTCUSD",1726074638532,0.173448,57654.0,57653.0,0.01381226]
["bitfinex","BTCUSD",1726074638724,0.867242,57654.0,57653.0,0.01381226]
["bitfinex","BTCUSD",1726074639037,0.520345,57654.0,57653.0,0.01381226]
["bitfinex","BTCUSD",1726074639885,0.346884,57656.0,57648.0,0.1758757]
["bitfinex","BTCUSD",1726074639886,0.346909,57652.0,57651.0,0.01381226]
["bitfinex","BTCUSD",1726074640098,0.867272,57652.0,57651.0,0.01381226]
["bitfinex","BTCUSD",1726074640301,0.867272,57652.0,57648.0,0.0024097]
["bitfinex","BTCUSD",1726074640302,0.52039,57649.0,57648.0,0.01622196]
["bitfinex","BTCUSD",1726074640516,0.867317,57649.0,57648.0,0.0024097]
["bitfinex","BTCUSD",1726074641178,0.173463,57649.0,57648.0,0.01622196]
["bitfinex","BTCUSD",1726074641816,0.1,57652.0,57649.0,0.01381226]
["bitfinex","BTCUSD",1726074642023,0.032,57665.0,57649.0,0.01381226]
["bitfinex","BTCUSD",1726074642024,0.1,57656.0,57649.0,0.01381226]
["bitfinex","BTCUSD",1726074642238,0.173449,57654.0,57649.0,0.01381226]
["bitfinex","BTCUSD",1726074642445,0.00960407,57657.0,57654.0,0.01381226]
["bitfinex","BTCUSD",1726074642653,0.346857,57661.0,57656.0,0.01381226]
["bitfinex","BTCUSD",1726074642654,0.273433,57660.0,57656.0,0.01381226]
["bitfinex","BTCUSD",1726074642853,0.273433,57660.0,57656.0,0.18725326]
["bitfinex","BTCUSD",1726074642854,0.273432,57660.0,57656.0,0.18725326]
["bitfinex","BTCUSD",1726074643061,0.1,57660.0,57656.0,0.01381226]
["bitfinex","BTCUSD",1726074643270,0.1,57660.0,57656.0,0.18725326]
["bitfinex","BTCUSD",1726074643473,0.00949228,57669.0,57663.0,0.01381226]
["bitfinex","BTCUSD",1726074643680,0.00949228,57669.0,57654.0,0.01381226]
["bitfinex","BTCUSD",1726074643681,0.03094151,57669.0,57654.0,0.01381226]
["bitfinex","BTCUSD",1726074643891,0.173445,57655.0,57654.0,0.01381226]
["bitfinex","BTCUSD",1726074644498,0.173448,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074644710,0.867242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074644819,1.314139,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074645019,0.967242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074645647,0.620345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074645845,0.273448,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074646484,0.967242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074647090,0.620345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074647297,0.273448,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074647546,0.620345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074647748,0.273448,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074647984,0.173448,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074649389,0.520345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074650696,0.173448,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074651100,0.520345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074651310,0.867242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074651510,0.520345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074652683,0.867242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074653275,1.214139,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074653508,1.43827324,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074653762,1.314139,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074654399,0.1,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074654663,0.02720341,57655.0,57654.0,0.88105426]
["bitfinex","BTCUSD",1726074654883,0.02720341,57655.0,57654.0,1.15807212]
["bitfinex","BTCUSD",1726074655333,0.02720341,57655.0,57654.0,0.81117512]
["bitfinex","BTCUSD",1726074655540,0.02720341,57655.0,57654.0,0.46427812]
["bitfinex","BTCUSD",1726074655755,0.20064841,57655.0,57654.0,0.01381226]
["bitfinex","BTCUSD",1726074656309,0.520345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074656766,0.867242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074656992,0.520345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074657127,0.867242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074657334,0.520345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074657534,0.2944,57662.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074657737,0.173441,57657.0,57653.0,0.18890126]
["bitfinex","BTCUSD",1726074657940,0.1,57662.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726074658144,0.000819,57668.0,57666.0,0.01381226]
["bitfinex","BTCUSD",1726074658364,0.000819,57668.0,57667.0,0.01381226]
["bitfinex","BTCUSD",1726074658574,0.000819,57668.0,57667.0,0.18722126]
["bitfinex","BTCUSD",1726074659192,0.000819,57668.0,57667.0,0.53403926]
["bitfinex","BTCUSD",1726074659387,0.000819,57668.0,57667.0,0.64033926]
["bitfinex","BTCUSD",1726074659602,0.000819,57668.0,57667.0,0.29352126]
["bitfinex","BTCUSD",1726074659810,0.000819,57668.0,57667.0,0.12011226]
["bitfinex","BTCUSD",1726074659811,0.02801749,57668.0,57667.0,0.12011226]
["bitfinex","BTCUSD",1726074660020,0.02801749,57668.0,57661.0,0.01381226]
["bitfinex","BTCUSD",1726074660238,0.173421,57663.0,57662.0,0.01381226]
["bitfinex","BTCUSD",1726074660442,0.520263,57663.0,57662.0,0.01381226]
["bitfinex","BTCUSD",1726074660647,0.17343,57660.0,57659.0,0.01381226]
["bitfinex","BTCUSD",1726074661662,0.173423,57663.0,57659.0,0.18724326]
["bitfinex","BTCUSD",1726074661872,0.34683,57665.0,57659.0,0.01381226]
["bitfinex","BTCUSD",1726074662088,0.173425,57662.0,57659.0,0.01381226]
["bitfinex","BTCUSD",1726074662263,0.173428,57661.0,57659.0,0.01381226]
["bitfinex","BTCUSD",1726074662690,0.346826,57666.0,57659.0,0.01381226]
["bitfinex","BTCUSD",1726074662896,0.346884,57656.0,57655.0,0.01381226]
["bitfinex","BTCUSD",1726074663106,0.1261645,57666.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074663107,0.520345,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074663315,0.867242,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074663525,1.404839,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074663942,1.057942,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074664349,1.08514969,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074664567,1.43204669,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074664769,1.44169799,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074665168,1.08514969,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074665504,0.12720769,57654.0,57653.0,0.001638]
["bitfinex","BTCUSD",1726074665718,0.02720769,57654.0,57653.0,0.284489]
["bitfinex","BTCUSD",1726074665967,0.02720769,57654.0,57653.0,1.08530726]
["bitfinex","BTCUSD",1726074667658,0.02720769,57654.0,57653.0,1.43221026]
["bitfinex","BTCUSD",1726074668518,0.02699898,57654.0,57653.0,1.43221026]
["bitfinex","BTCUSD",1726074668929,0.02699898,57654.0,57653.0,1.08530726]
["bitfinex","BTCUSD",1726074669337,0.02699898,57654.0,57653.0,1.43221026]
["bitfinex","BTCUSD",1726074670987,0.02699898,57654.0,57653.0,1.80211326]
["bitfinex","BTCUSD",1726074671208,0.000819,57668.0,57667.0,1.50469312]
["bitfinex","BTCUSD",1726074671415,0.000819,57668.0,57667.0,1.70379312]
["bitfinex","BTCUSD",1726074672046,0.000819,57668.0,57667.0,2.05061112]
["bitfinex","BTCUSD",1726074672423,0.000819,57668.0,57667.0,1.70379312]
["bitfinex","BTCUSD",1726074673398,0.000819,57668.0,57667.0,2.07361112]
["bitfinex","BTCUSD",1726074673611,0.000819,57674.0,57673.0,1.53154926]
["bitfinex","BTCUSD",1726074673844,0.000819,57686.0,57685.0,1.44129726]
["bitfinex","BTCUSD",1726074674050,0.000819,57686.0,57685.0,1.69531512]
["bitfinex","BTCUSD",1726074674250,0.000819,57686.0,57685.0,1.34860512]
["bitfinex","BTCUSD",1726074674455,0.000819,57686.0,57685.0,1.00189512]
["bitfinex","BTCUSD",1726074674664,0.000819,57686.0,57685.0,0.91729512]
["bitfinex","BTCUSD",1726074674869,0.000819,57686.0,57685.0,0.64027726]
["bitfinex","BTCUSD",1726074675075,0.000819,57686.0,57685.0,0.91729512]
["bitfinex","BTCUSD",1726074675272,0.02800625,57686.0,57685.0,0.91729512]
["bitfinex","BTCUSD",1726074675656,0.02800625,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074676253,0.02800625,57686.0,57685.0,0.18716726]
["bitfinex","BTCUSD",1726074676672,0.02800625,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074677092,0.02800625,57686.0,57685.0,0.18716726]
["bitfinex","BTCUSD",1726074677507,0.02800625,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074677714,0.20135825,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074677952,0.54806225,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074678172,0.37471025,57686.0,57677.0,0.01381226]
["bitfinex","BTCUSD",1726074678393,0.17338,57677.0,57674.0,0.01381226]
["bitfinex","BTCUSD",1726074678635,0.173377,57678.0,57675.0,0.01381226]
["bitfinex","BTCUSD",1726074678847,0.0867,57684.0,57675.0,0.01381226]
["bitfinex","BTCUSD",1726074678848,0.346732,57682.0,57675.0,0.01381226]
["bitfinex","BTCUSD",1726074679057,0.0271933,57678.0,57677.0,0.27701786]
["bitfinex","BTCUSD",1726074679752,0.0271933,57678.0,57677.0,0.63758812]
["bitfinex","BTCUSD",1726074679973,0.0271933,57678.0,57677.0,1.69898312]
["bitfinex","BTCUSD",1726074680612,0.0271933,57678.0,57677.0,2.04574112]
["bitfinex","BTCUSD",1726074680816,0.000819,57686.0,57685.0,1.213485]
["bitfinex","BTCUSD",1726074681024,0.000819,57686.0,57685.0,1.61071512]
["bitfinex","BTCUSD",1726074681234,0.000819,57686.0,57685.0,2.04432512]
["bitfinex","BTCUSD",1726074681877,0.01206576,57708.0,57704.0,1.08460226]
["bitfinex","BTCUSD",1726074682082,0.01206576,57708.0,57704.0,1.70821612]
["bitfinex","BTCUSD",1726074682294,0.01206576,57708.0,57704.0,0.18710826]
["bitfinex","BTCUSD",1726074682498,0.0004323,57705.0,57704.0,0.18711026]
["bitfinex","BTCUSD",1726074682944,0.0004323,57705.0,57704.0,0.53370626]
["bitfinex","BTCUSD",1726074683163,0.0004323,57705.0,57704.0,0.88030226]
["bitfinex","BTCUSD",1726074683819,0.027611,57705.0,57704.0,0.88030226]
["bitfinex","BTCUSD",1726074684026,0.0004323,57705.0,57704.0,0.88030226]
["bitfinex","BTCUSD",1726074684667,0.0004323,57705.0,57702.0,0.46413212]
["bitfinex","BTCUSD",1726074684882,0.0004323,57705.0,57699.0,0.346621]
["bitfinex","BTCUSD",1726074684883,0.0004323,57705.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074685581,0.1737293,57705.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074686008,0.173299,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074686230,0.0004323,57705.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074686472,0.0004323,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074686880,0.1737303,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074687292,0.0004323,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074687950,0.0004323,57704.0,57703.0,0.18711326]
["bitfinex","BTCUSD",1726074688196,0.0004323,57704.0,57703.0,0.53371526]
["bitfinex","BTCUSD",1726074688454,0.02761308,57704.0,57703.0,0.53371526]
["bitfinex","BTCUSD",1726074688688,0.02761308,57704.0,57703.0,1.42471926]
["bitfinex","BTCUSD",1726074689385,0.02761308,57704.0,57703.0,1.07811726]
["bitfinex","BTCUSD",1726074690208,0.02761308,57704.0,57703.0,0.73151526]
["bitfinex","BTCUSD",1726074690422,0.02761308,57704.0,57703.0,1.07811726]
["bitfinex","BTCUSD",1726074690627,0.02761308,57704.0,57703.0,1.42471926]
["bitfinex","BTCUSD",1726074691207,0.02761308,57704.0,57703.0,1.07811726]
["bitfinex","BTCUSD",1726074691961,0.02761308,57704.0,57703.0,0.73151526]
["bitfinex","BTCUSD",1726074692172,0.02761308,57704.0,57693.0,0.03]
["bitfinex","BTCUSD",1726074692173,0.0004323,57704.0,57697.0,0.01381226]
["bitfinex","BTCUSD",1726074692376,0.346667,57693.0,57690.0,0.01381226]
["bitfinex","BTCUSD",1726074692630,0.0863,57702.0,57690.0,0.01381226]
["bitfinex","BTCUSD",1726074692631,0.173337,57691.0,57690.0,0.01381226]
["bitfinex","BTCUSD",1726074693030,0.173337,57691.0,57683.0,0.34672]
["bitfinex","BTCUSD",1726074693031,0.346651,57695.0,57691.0,0.01381226]
["bitfinex","BTCUSD",1726074693233,0.1863,57702.0,57691.0,0.01381226]
["bitfinex","BTCUSD",1726074693234,0.173334,57692.0,57691.0,0.01381226]
["bitfinex","BTCUSD",1726074693644,0.0004323,57695.0,57694.0,0.01381226]
["bitfinex","BTCUSD",1726074693873,0.0004323,57695.0,57694.0,0.18714026]
["bitfinex","BTCUSD",1726074694090,0.0004323,57695.0,57694.0,0.01381226]
["bitfinex","BTCUSD",1726074694286,0.1737573,57695.0,57694.0,0.01381226]
["bitfinex","BTCUSD",1726074695138,0.1737573,57695.0,57687.0,0.01381226]
["bitfinex","BTCUSD",1726074695139,0.0888,57694.0,57687.0,0.01381226]
["bitfinex","BTCUSD",1726074695347,0.346728,57682.0,57680.0,0.01381226]
["bitfinex","BTCUSD",1726074695569,0.520128,57678.0,57677.0,0.01381226]
["bitfinex","BTCUSD",1726074695775,0.86688,57678.0,57677.0,0.01381226]
["bitfinex","BTCUSD",1726074695902,0.173376,57678.0,57677.0,0.01381226]
["bitfinex","BTCUSD",1726074696310,0.1,57686.0,57681.0,0.01381226]
["bitfinex","BTCUSD",1726074696511,0.1,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074696512,0.273352,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074696718,0.520056,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074697079,0.5472467,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074699317,0.0271907,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074699525,0.0271907,57686.0,57685.0,0.18716726]
["bitfinex","BTCUSD",1726074699726,0.0271907,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074699931,0.5472467,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074700058,0.2005427,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074700267,0.5472467,57686.0,57685.0,0.01381226]
["bitfinex","BTCUSD",1726074700505,0.0271907,57686.0,57685.0,0.29083012]
["bitfinex","BTCUSD",1726074700703,0.346675,57691.0,57685.0,0.29083012]
["bitfinex","BTCUSD",1726074700704,0.173343,57689.0,57688.0,0.01381226]
["bitfinex","BTCUSD",1726074701094,0.520029,57689.0,57688.0,0.01381226]
["bitfinex","BTCUSD",1726074701291,0.346686,57689.0,57688.0,0.01381226]
["bitfinex","BTCUSD",1726074701511,0.520029,57689.0,57688.0,0.01381226]
["bitfinex","BTCUSD",1726074701988,0.346672,57692.0,57688.0,0.01381226]
["bitfinex","BTCUSD",1726074702213,0.0004323,57694.0,57693.0,0.38414326]
["bitfinex","BTCUSD",1726074702435,0.0004323,57694.0,57693.0,0.73080526]
["bitfinex","BTCUSD",1726074702850,0.0004323,57694.0,57693.0,0.38414326]
["bitfinex","BTCUSD",1726074703085,0.0004323,57694.0,57693.0,1.07746726]
["bitfinex","BTCUSD",1726074703304,0.0004323,57694.0,57693.0,1.42412926]
["bitfinex","BTCUSD",1726074703525,0.01206576,57708.0,57703.0,0.88031726]
["bitfinex","BTCUSD",1726074703740,0.01206576,57708.0,57703.0,1.70073712]
["bitfinex","BTCUSD",1726074703957,0.02799809,57704.0,57703.0,0.38391326]
["bitfinex","BTCUSD",1726074704468,0.02799809,57704.0,57703.0,0.66093112]
["bitfinex","BTCUSD",1726074704693,0.02799809,57704.0,57703.0,1.35413512]
["bitfinex","BTCUSD",1726074704916,0.02799809,57704.0,57703.0,2.07733912]
["bitfinex","BTCUSD",1726074705125,0.02799809,57704.0,57703.0,1.73073712]
["bitfinex","BTCUSD",1726074705556,0.02799809,57704.0,57703.0,2.07733912]
["bitfinex","BTCUSD",1726074706071,0.02799809,57704.0,57703.0,2.13733912]
["bitfinex","BTCUSD",1726074706902,0.02799809,57704.0,57703.0,2.16033912]
["bitfinex","BTCUSD",1726074707328,0.02799809,57704.0,57703.0,1.35413512]
["bitfinex","BTCUSD",1726074707530,0.02799809,57704.0,57703.0,1.07711726]
["bitfinex","BTCUSD",1726074707896,0.02799809,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074708094,0.54789209,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074708291,0.54789209,57704.0,57702.0,0.01381226]
["bitfinex","BTCUSD",1726074708292,0.173301,57703.0,57702.0,0.01381226]
["bitfinex","BTCUSD",1726074708497,0.02799809,57704.0,57702.0,0.01381226]
["bitfinex","BTCUSD",1726074708498,0.20129709,57704.0,57702.0,0.01381226]
["bitfinex","BTCUSD",1726074708715,0.02799809,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074708917,0.54789209,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074709119,0.02799809,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074709753,0.20129609,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074709990,0.02799809,57704.0,57703.0,0.01381226]
["bitfinex","BTCUSD",1726074710200,0.02799809,57704.0,57703.0,0.81073312]
["bitfinex","BTCUSD",1726074710354,0.02799809,57704.0,57703.0,1.76213712]
["bitfinex","BTCUSD",1726074710551,0.01206576,57708.0,57703.0,1.76213712]
["bitfinex","BTCUSD",1726074710552,0.01206576,57708.0,57707.0,0.67727926]
["bitfinex","BTCUSD",1726074710759,0.01206576,57708.0,57707.0,1.37043526]
["bitfinex","BTCUSD",1726074710969,0.01206576,57708.0,57707.0,1.71701326]
["bitfinex","BTCUSD",1726074711172,0.01206576,57708.0,57707.0,1.37043526]
["bitfinex","BTCUSD",1726074711372,0.01206576,57708.0,57707.0,0.99385726]
["bitfinex","BTCUSD",1726074711755,0.01206576,57708.0,57707.0,0.64727926]
["bitfinex","BTCUSD",1726074711947,0.01206576,57708.0,57707.0,0.18710126]
["bitfinex","BTCUSD",1726074712348,0.01206576,57708.0,57707.0,0.01381226]
["bitfinex","BTCUSD",1726074712958,0.18535176,57708.0,57707.0,0.01381226]
["bitfinex","BTCUSD",1726074713382,0.01206576,57708.0,57707.0,0.01381226]
["bitfinex","BTCUSD",1726074713552,0.01206576,57708.0,57707.0,0.18710126]
["bitfinex","BTCUSD",1726074713956,0.01206576,57708.0,57707.0,0.88025726]
["bitfinex","BTCUSD",1726074714159,0.01206576,57708.0,57707.0,0.99385726]
["bitfinex","BTCUSD",1726074714362,0.01206576,57708.0,57707.0,0.64727926]
["bitfinex","BTCUSD",1726074714723,0.01206576,57708.0,57707.0,0.53367926]
["bitfinex","BTCUSD",1726074714880,0.03924357,57708.0,57707.0,0.53367926]
["bitfinex","BTCUSD",1726074715264,0.03924357,57708.0,57707.0,0.88025726]
["bitfinex","BTCUSD",1726074715520,0.03924357,57708.0,57707.0,1.81891326]
["bitfinex","BTCUSD",1726074715679,0.00082,57715.0,57714.0,1.212876]
["bitfinex","BTCUSD",1726074715882,0.00082,57715.0,57714.0,1.61410612]
["bitfinex","BTCUSD",1726074716356,0.0279928,57715.0,57714.0,1.61410612]
["bitfinex","BTCUSD",1726074717098,0.0279928,57715.0,57714.0,1.69860612]
["bitfinex","BTCUSD",1726074719534,0.0279928,57715.0,57714.0,1.42158826]
["bitfinex","BTCUSD",1726074719741,0.0279928,57715.0,57714.0,1.45158826]
["bitfinex","BTCUSD",1726074719995,0.0279928,57715.0,57714.0,1.79812426]
["bitfinex","BTCUSD",1726074720236,0.02095285,57726.0,57714.0,1.79812426]
["bitfinex","BTCUSD",1726074720237,0.02095285,57726.0,57720.0,0.10381226]
["bitfinex","BTCUSD",1726074720470,0.02095285,57726.0,57725.0,0.60746512]
["bitfinex","BTCUSD",1726074720687,0.00082,57732.0,57730.0,0.56347226]
["bitfinex","BTCUSD",1726074720892,0.00082,57732.0,57730.0,1.66977012]
["bitfinex","BTCUSD",1726074721097,0.0047702,57738.0,57737.0,1.36142512]
["bitfinex","BTCUSD",1726074721299,0.0047702,57738.0,57737.0,1.73782312]
["bitfinex","BTCUSD",1726074721508,0.0047702,57738.0,57737.0,1.70782312]
["bitfinex","BTCUSD",1726074722539,0.0047702,57738.0,57737.0,0.57742912]
["bitfinex","BTCUSD",1726074722771,0.0047702,57738.0,57737.0,0.46402912]
["bitfinex","BTCUSD",1726074723000,0.0047702,57738.0,57737.0,1.50322312]
["bitfinex","BTCUSD",1726074723250,0.0047702,57738.0,57737.0,0.53340926]
["bitfinex","BTCUSD",1726074723690,0.0047702,57738.0,57737.0,0.87980726]
["bitfinex","BTCUSD",1726074723894,0.0047702,57738.0,57737.0,0.53340926]
["bitfinex","BTCUSD",1726074724044,0.0047702,57738.0,57737.0,0.18701126]
["bitfinex","BTCUSD",1726074724457,0.0047702,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074724886,0.0047702,57738.0,57737.0,0.18701126]
["bitfinex","BTCUSD",1726074725089,0.0047702,57738.0,57737.0,0.29083012]
["bitfinex","BTCUSD",1726074725274,0.03193422,57738.0,57737.0,0.29083012]
["bitfinex","BTCUSD",1726074725664,0.03193422,57738.0,57737.0,0.46402912]
["bitfinex","BTCUSD",1726074725868,0.03193422,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074726347,0.55152222,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074726550,0.03193422,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074726969,0.20513022,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074727171,0.55152222,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074727806,0.03193422,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074727975,0.519615,57735.0,57734.0,0.01381226]
["bitfinex","BTCUSD",1726074728414,0.20513022,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074728622,0.03193422,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074728810,0.20513022,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074729491,0.03193422,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074729896,0.55152222,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074730098,0.03193422,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074730395,0.03193422,57738.0,57737.0,0.64720926]
["bitfinex","BTCUSD",1726074730554,0.03275322,57738.0,57737.0,0.18701126]
["bitfinex","BTCUSD",1726074730807,0.03275322,57738.0,57737.0,0.87980726]
["bitfinex","BTCUSD",1726074731022,0.03275322,57738.0,57737.0,0.53340926]
["bitfinex","BTCUSD",1726074731213,0.03275322,57738.0,57737.0,0.18701126]
["bitfinex","BTCUSD",1726074731838,0.03275322,57738.0,57737.0,0.53340926]
["bitfinex","BTCUSD",1726074732069,0.03275322,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074732306,0.03275322,57738.0,57737.0,0.53340926]
["bitfinex","BTCUSD",1726074732779,0.03275322,57738.0,57737.0,0.18701126]
["bitfinex","BTCUSD",1726074733010,0.20594922,57738.0,57737.0,0.01381226]
["bitfinex","BTCUSD",1726074733480,0.03275322,57738.0,57737.0,0.18701126]
["bitfinex","BTCUSD",1726074733708,0.03275322,57738.0,57737.0,0.80963647]
["bitfinex","BTCUSD",1726074734828,0.03275322,57738.0,57737.0,1.15603447]
["bitfinex","BTCUSD",1726074735052,0.03275322,57738.0,57737.0,0.80963647]
["bitfinex","BTCUSD",1726074735281,0.03275322,57738.0,57737.0,1.15603447]
["bitfinex","BTCUSD",1726074735483,0.03275322,57738.0,57737.0,1.27093447]
["bitfinex","BTCUSD",1726074735760,0.03275322,57738.0,57737.0,1.70643247]
["bitfinex","BTCUSD",1726074735990,0.03275322,57738.0,57737.0,2.08283047]
["bitfinex","BTCUSD",1726074736220,0.03275322,57738.0,57737.0,1.73643247]
["bitfinex","BTCUSD",1726074736459,0.03275322,57738.0,57737.0,2.08283047]
["bitfinex","BTCUSD",1726074737136,0.02417889,57743.0,57742.0,1.60246826]
["bitfinex","BTCUSD",1726074737345,0.09259769,57746.0,57745.0,0.67053726]
["bitfinex","BTCUSD",1726074737555,0.09259769,57746.0,57745.0,1.81888726]
["bitfinex","BTCUSD",1726074737748,0.09259769,57746.0,57745.0,1.47253726]
["bitfinex","BTCUSD",1726074738176,0.09259769,57746.0,57745.0,1.81888726]
["bitfinex","BTCUSD",1726074738381,0.0050002,57759.0,57749.0,1.27895326]
["bitfinex","BTCUSD",1726074738590,0.0050002,57759.0,57749.0,1.75508047]
["bitfinex","BTCUSD",1726074738813,0.0050002,57759.0,57758.0,1.68503626]
["bitfinex","BTCUSD",1726074739018,0.0050002,57759.0,57758.0,2.50743547]
["bitfinex","BTCUSD",1726074739225,0.000819,57766.0,57765.0,1.71974447]
["bitfinex","BTCUSD",1726074739435,0.000819,57766.0,57765.0,1.69674447]
["bitfinex","BTCUSD",1726074739844,0.000819,57766.0,57765.0,1.74974447]
["bitfinex","BTCUSD",1726074740062,0.00800262,57777.0,57772.0,1.79149747]
["bitfinex","BTCUSD",1726074740271,0.00800262,57777.0,57772.0,2.16068547]
["bitfinex","BTCUSD",1726074740484,0.00800262,57777.0,57772.0,1.77145826]
["bitfinex","BTCUSD",1726074740695,0.00800262,57777.0,57772.0,1.86145826]
["bitfinex","BTCUSD",1726074740961,0.00800262,57777.0,57772.0,1.88445826]
["bitfinex","BTCUSD",1726074740962,0.0009703,57773.0,57772.0,1.88445826]
["bitfinex","BTCUSD",1726074741231,0.00800262,57777.0,57776.0,0.89541]
["bitfinex","BTCUSD",1726074741484,0.00800262,57777.0,57776.0,1.26984947]
["bitfinex","BTCUSD",1726074741745,0.00800262,57777.0,57776.0,1.61601347]
["bitfinex","BTCUSD",1726074741952,0.00800262,57777.0,57776.0,1.33978626]
["bitfinex","BTCUSD",1726074742187,0.00800262,57777.0,57776.0,1.26984947]
["bitfinex","BTCUSD",1726074742407,0.00800262,57777.0,57776.0,0.87895097]
["bitfinex","BTCUSD",1726074742928,0.00800262,57777.0,57776.0,0.18689426]
["bitfinex","BTCUSD",1726074743200,0.00800262,57777.0,57776.0,0.53305826]
["bitfinex","BTCUSD",1726074743426,0.00800262,57777.0,57776.0,0.18689426]
["bitfinex","BTCUSD",1726074743685,0.00800262,57777.0,57774.0,0.01381226]
["bitfinex","BTCUSD",1726074743962,0.173088,57774.0,57773.0,0.01381226]
["bitfinex","BTCUSD",1726074744189,0.0876,57775.0,57768.0,0.01381226]
["bitfinex","BTCUSD",1726074744441,0.0876,57775.0,57766.0,0.01381226]
["bitfinex","BTCUSD",1726074744701,0.173109,57767.0,57766.0,0.01381226]
["bitfinex","BTCUSD",1726074744916,0.173098,57771.0,57766.0,0.01381226]
["bitfinex","BTCUSD",1726074745148,0.341193,57772.0,57766.0,0.01381226]
["bitfinex","BTCUSD",1726074745149,0.173109,57767.0,57766.0,0.01381226]
["bitfinex","BTCUSD",1726074745390,0.02715414,57770.0,57766.0,0.01381226]
["bitfinex","BTCUSD",1726074745901,0.02715414,57770.0,57765.0,0.01381226]
["bitfinex","BTCUSD",1726074746163,0.02715414,57770.0,57767.0,0.01381226]
["bitfinex","BTCUSD",1726074746390,0.02715414,57770.0,57759.0,0.346265]
["bitfinex","BTCUSD",1726074746391,0.02715414,57770.0,57769.0,0.18691526]
["bitfinex","BTCUSD",1726074746619,0.20025414,57770.0,57769.0,0.01381226]
["bitfinex","BTCUSD",1726074747057,0.02715414,57770.0,57768.0,0.01381226]
["bitfinex","BTCUSD",1726074747274,0.02915414,57770.0,57763.0,0.01381226]
["bitfinex","BTCUSD",1726074747476,0.02715414,57770.0,57765.0,0.01381226]
["bitfinex","BTCUSD",1726074747882,0.173112,57766.0,57765.0,0.01381226]
["bitfinex","BTCUSD",1726074748646,0.37335814,57770.0,57763.0,0.01381226]
["bitfinex","BTCUSD",1726074748647,0.519354,57764.0,57763.0,0.01381226]
["bitfinex","BTCUSD",1726074748848,0.519354,57764.0,57758.0,0.01381226]
["bitfinex","BTCUSD",1726074748849,0.519399,57759.0,57758.0,0.01381226]
["bitfinex","BTCUSD",1726074749053,0.1965,57764.0,57755.0,0.01381226]
["bitfinex","BTCUSD",1726074749054,0.519426,57756.0,57755.0,0.01381226]
["bitfinex","BTCUSD",1726074749232,0.02715811,57759.0,57754.0,0.01381226]
["bitfinex","BTCUSD",1726074749411,0.173137,57758.0,57754.0,0.01381226]
["bitfinex","BTCUSD",1726074749857,0.173142,57756.0,57754.0,0.01381226]
["bitfinex","BTCUSD",1726074750063,0.02715811,57759.0,57754.0,0.01381226]
["bitfinex","BTCUSD",1726074750264,0.02715811,57759.0,57756.0,0.01381226]
["bitfinex","BTCUSD",1726074750869,0.02715811,57759.0,57758.0,0.173136]
["bitfinex","BTCUSD",1726074751117,0.02715811,57759.0,57758.0,0.18694826]
["bitfinex","BTCUSD",1726074751268,0.02715811,57759.0,57758.0,0.01381226]
["bitfinex","BTCUSD",1726074751472,0.0848,57764.0,57760.0,0.01381226]
["bitfinex","BTCUSD",1726074751672,0.45311,57769.0,57760.0,0.01381226]
["bitfinex","BTCUSD",1726074751673,0.45311,57769.0,57761.0,0.346252]
["bitfinex","BTCUSD",1726074751876,0.1069,57769.0,57761.0,0.346252]
["bitfinex","BTCUSD",1726074752077,0.1069,57769.0,57762.0,0.173122]
["bitfinex","BTCUSD",1726074752288,0.1069,57769.0,57760.0,0.01381226]
["bitfinex","BTCUSD",1726074752289,0.1069,57769.0,57761.0,0.346251]
["bitfinex","BTCUSD",1726074752503,0.1069,57769.0,57760.0,0.18693926]
["bitfinex","BTCUSD",1726074752504,0.346219,57767.0,57760.0,0.18693926]
["bitfinex","BTCUSD",1726074752733,0.519381,57761.0,57760.0,0.01381226]
["bitfinex","BTCUSD",1726074752953,0.1069,57769.0,57758.0,0.01343085]
["bitfinex","BTCUSD",1726074752954,0.173131,57760.0,57758.0,0.01343085]
["bitfinex","BTCUSD",1726074753165,0.173133,57759.0,57758.0,0.01343085]
["bitfinex","BTCUSD",1726074753824,0.519399,57759.0,57758.0,0.01343085]
["bitfinex","BTCUSD",1726074754061,0.002,57760.0,57756.0,0.01343085]
["bitfinex","BTCUSD",1726074754297,0.519417,57757.0,57756.0,0.01343085]
["bitfinex","BTCUSD",1726074755013,0.519417,57757.0,57747.0,0.456036]
["bitfinex","BTCUSD",1726074755014,0.17316,57750.0,57749.0,0.01343085]
["bitfinex","BTCUSD",1726074755225,0.17316,57750.0,57742.0,0.1154]
["bitfinex","BTCUSD",1726074755226,0.519471,57751.0,57750.0,0.01343085]
["bitfinex","BTCUSD",1726074755465,0.2038,57756.0,57749.0,0.01343085]
["bitfinex","BTCUSD",1726074755466,0.17316,57750.0,57749.0,0.01343085]
["bitfinex","BTCUSD",1726074755709,0.0905,57756.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074755922,0.173151,57753.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074756340,0.89291577,57753.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074756538,0.89291577,57753.0,57742.0,0.1154]
["bitfinex","BTCUSD",1726074756539,0.173166,57748.0,57747.0,0.01343085]
["bitfinex","BTCUSD",1726074756742,0.173172,57746.0,57745.0,0.01343085]
["bitfinex","BTCUSD",1726074756949,0.86586,57746.0,57745.0,0.01343085]
["bitfinex","BTCUSD",1726074757368,0.519516,57746.0,57745.0,0.01343085]
["bitfinex","BTCUSD",1726074757577,0.54668034,57746.0,57745.0,0.01343085]
["bitfinex","BTCUSD",1726074757782,0.89302434,57746.0,57745.0,0.01343085]
["bitfinex","BTCUSD",1726074758000,0.0912,57744.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074758222,0.0912,57744.0,57737.0,0.01506685]
["bitfinex","BTCUSD",1726074758223,0.173193,57739.0,57737.0,0.01506685]
["bitfinex","BTCUSD",1726074758435,0.02716434,57746.0,57745.0,0.01343085]
["bitfinex","BTCUSD",1726074758650,0.346328,57749.0,57745.0,0.01343085]
["bitfinex","BTCUSD",1726074758867,0.173165,57749.0,57746.0,0.01343085]
["bitfinex","BTCUSD",1726074759072,0.348293,57755.0,57750.0,0.01343085]
["bitfinex","BTCUSD",1726074759283,0.173157,57751.0,57750.0,0.01343085]
["bitfinex","BTCUSD",1726074759518,0.1155,57754.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074759774,0.0896,57757.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074760023,0.51924457,57753.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074761160,0.02716124,57754.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074761361,0.02716124,57754.0,57753.0,0.01343085]
["bitfinex","BTCUSD",1726074761593,0.173141,57757.0,57754.0,0.01343085]
["bitfinex","BTCUSD",1726074761747,0.173145,57755.0,57754.0,0.01343085]
["bitfinex","BTCUSD",1726074761944,0.346275,57758.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074762150,0.346314,57751.0,57750.0,0.01343085]
["bitfinex","BTCUSD",1726074762358,0.346314,57751.0,57741.0,0.34637]
["bitfinex","BTCUSD",1726074762359,0.34632,57750.0,57748.0,0.01343085]
["bitfinex","BTCUSD",1726074762567,0.519525,57745.0,57744.0,0.01343085]
["bitfinex","BTCUSD",1726074762793,0.865875,57745.0,57744.0,0.01343085]
["bitfinex","BTCUSD",1726074763030,0.519525,57745.0,57744.0,0.01343085]
["bitfinex","BTCUSD",1726074763226,0.0855,57746.0,57740.0,0.01343085]
["bitfinex","BTCUSD",1726074763428,0.173187,57741.0,57740.0,0.01343085]
["bitfinex","BTCUSD",1726074763758,0.346359,57744.0,57738.0,0.01343085]
["bitfinex","BTCUSD",1726074763759,0.173193,57739.0,57738.0,0.01343085]
["bitfinex","BTCUSD",1726074764154,0.002,57747.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074764155,0.0875,57751.0,57744.0,0.173177]
["bitfinex","BTCUSD",1726074764275,0.173175,57745.0,57744.0,0.01343085]
["bitfinex","BTCUSD",1726074764931,0.346331,57749.0,57744.0,0.01343085]
["bitfinex","BTCUSD",1726074765139,0.09062,57759.0,57750.0,0.18658985]
["bitfinex","BTCUSD",1726074765386,0.173157,57751.0,57750.0,0.01343085]
["bitfinex","BTCUSD",1726074765584,0.09062,57759.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074765966,0.519453,57753.0,57752.0,0.01343085]
["bitfinex","BTCUSD",1726074766797,0.346282,57757.0,57747.0,0.01343085]
["bitfinex","BTCUSD",1726074766798,0.002,57757.0,57747.0,0.01343085]
["bitfinex","BTCUSD",1726074766996,0.02716104,57758.0,57747.0,0.01343085]
["bitfinex","BTCUSD",1726074767150,0.02716104,57758.0,57755.0,0.173143]
["bitfinex","BTCUSD",1726074767358,0.02716104,57758.0,57755.0,0.01343085]
["bitfinex","BTCUSD",1726074767359,0.173142,57756.0,57755.0,0.01343085]
["bitfinex","BTCUSD",1726074767571,0.17314,57757.0,57755.0,0.01343085]
["bitfinex","BTCUSD",1726074767787,0.02716104,57758.0,57755.0,0.01343085]
["bitfinex","BTCUSD",1726074767788,0.346284,57756.0,57755.0,0.01343085]
["bitfinex","BTCUSD",1726074767987,0.173145,57755.0,57754.0,0.01343085]
["bitfinex","BTCUSD",1726074768623,0.02716104,57758.0,57755.0,0.01343085]
["bitfinex","BTCUSD",1726074768831,0.02716104,57758.0,57757.0,0.01343085]
["bitfinex","BTCUSD",1726074769037,0.20029704,57758.0,57757.0,0.01343085]
["bitfinex","BTCUSD",1726074769459,0.89284104,57758.0,57757.0,0.01343085]
["bitfinex","BTCUSD",1726074769661,0.173148,57754.0,57753.0,0.01343085]
["bitfinex","BTCUSD",1726074769874,0.519444,57754.0,57753.0,0.01293085]
["bitfinex","BTCUSD",1726074770093,0.346284,57756.0,57746.0,0.1148]
["bitfinex","BTCUSD",1726074770094,0.173151,57753.0,57752.0,0.01293085]
["bitfinex","BTCUSD",1726074770293,0.346284,57756.0,57754.0,0.01293085]
["bitfinex","BTCUSD",1726074770294,0.173145,57755.0,57754.0,0.01293085]
["bitfinex","BTCUSD",1726074770556,0.519462,57752.0,57751.0,0.01293085]
["bitfinex","BTCUSD",1726074771120,0.17315,57754.0,57751.0,0.01293085]
["bitfinex","BTCUSD",1726074771353,0.346291,57755.0,57752.0,0.01293085]
["bitfinex","BTCUSD",1726074771354,0.173147,57755.0,57752.0,0.01293085]
["bitfinex","BTCUSD",1726074771482,0.173151,57753.0,57752.0,0.01293085]
["bitfinex","BTCUSD",1726074772501,0.519453,57753.0,57752.0,0.01293085]
["bitfinex","BTCUSD",1726074773110,0.519453,57753.0,57741.0,0.27622721]
["bitfinex","BTCUSD",1726074773111,0.519507,57747.0,57746.0,0.01293085]
["bitfinex","BTCUSD",1726074773501,0.173184,57742.0,57741.0,0.01293085]
["bitfinex","BTCUSD",1726074773726,0.173187,57741.0,57740.0,0.01293085]
["bitfinex","BTCUSD",1726074774136,0.519561,57741.0,57740.0,0.01293085]
["bitfinex","BTCUSD",1726074774346,0.346374,57741.0,57738.0,0.01293085]
["bitfinex","BTCUSD",1726074774595,0.173193,57739.0,57738.0,0.01293085]
["bitfinex","BTCUSD",1726074775084,0.519579,57739.0,57738.0,0.01293085]
["bitfinex","BTCUSD",1726074775514,0.0852,57746.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074775515,0.519588,57738.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074775724,0.86598,57738.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074776148,0.0852,57746.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074776354,0.519588,57738.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074777929,0.86598,57738.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074778131,0.519588,57738.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074778340,1.06528,57738.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074778773,0.346375,57741.0,57737.0,0.001636]
["bitfinex","BTCUSD",1726074779208,0.1,57746.0,57737.0,0.348034]
["bitfinex","BTCUSD",1726074779424,0.346356,57744.0,57738.0,0.01293085]
["bitfinex","BTCUSD",1726074779652,0.173193,57739.0,57738.0,0.01293085]
["bitfinex","BTCUSD",1726074780291,0.173192,57740.0,57738.0,0.01293085]
["bitfinex","BTCUSD",1726074780537,0.20036043,57739.0,57738.0,0.01293085]
["bitfinex","BTCUSD",1726074781143,0.20036043,57739.0,57738.0,0.00793085]
["bitfinex","BTCUSD",1726074781390,0.02716743,57739.0,57738.0,0.18112685]
["bitfinex","BTCUSD",1726074781727,0.446332,57748.0,57738.0,0.18112685]
["bitfinex","BTCUSD",1726074781728,0.00082,57753.0,57752.0,0.00793085]
["bitfinex","BTCUSD",1726074781933,0.00082,57753.0,57752.0,1.22000885]
["bitfinex","BTCUSD",1726074782143,0.00082,57753.0,57752.0,1.42380885]
["bitfinex","BTCUSD",1726074782656,0.00082,57753.0,57752.0,1.07750085]
["bitfinex","BTCUSD",1726074782860,0.00082,57753.0,57752.0,0.73119285]
["bitfinex","BTCUSD",1726074783575,0.00082,57753.0,57752.0,1.07750085]
["bitfinex","BTCUSD",1726074784477,0.00082,57753.0,57752.0,1.42380885]
["bitfinex","BTCUSD",1726074785193,0.00082,57753.0,57752.0,1.77011685]
["bitfinex","BTCUSD",1726074785399,0.02715439,57766.0,57758.0,1.52828285]
["bitfinex","BTCUSD",1726074785619,0.02715439,57766.0,57765.0,1.44413585]
["bitfinex","BTCUSD",1726074785847,0.00800262,57777.0,57776.0,0.281082]
["bitfinex","BTCUSD",1726074786049,0.00800262,57777.0,57776.0,1.25756806]
["bitfinex","BTCUSD",1726074786412,0.00800262,57777.0,57776.0,1.60373206]
["bitfinex","BTCUSD",1726074786634,0.03514953,57777.0,57776.0,1.60373206]
["bitfinex","BTCUSD",1726074786787,0.03514953,57777.0,57776.0,1.69263206]
["bitfinex","BTCUSD",1726074786994,0.03514953,57777.0,57776.0,2.03879606]
["bitfinex","BTCUSD",1726074787197,0.03514953,57777.0,57776.0,1.69263206]
["bitfinex","BTCUSD",1726074787403,0.03514953,57777.0,57776.0,1.34646806]
["bitfinex","BTCUSD",1726074788044,0.03514953,57777.0,57776.0,0.63517685]
["bitfinex","BTCUSD",1726074788257,0.03514953,57777.0,57776.0,1.32750485]
["bitfinex","BTCUSD",1726074788446,0.03514953,57777.0,57776.0,1.25756806]
["bitfinex","BTCUSD",1726074788582,0.03514953,57777.0,57776.0,0.52717685]
["bitfinex","BTCUSD",1726074788787,0.03514953,57777.0,57774.0,0.00793085]
["bitfinex","BTCUSD",1726074789001,0.03514953,57777.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074789226,0.03514953,57777.0,57770.0,0.173098]
["bitfinex","BTCUSD",1726074789227,0.173086,57775.0,57771.0,0.00793085]
["bitfinex","BTCUSD",1726074789410,0.03514953,57777.0,57769.0,0.00793085]
["bitfinex","BTCUSD",1726074789666,0.346171,57775.0,57769.0,0.00793085]
["bitfinex","BTCUSD",1726074789995,0.1122,57776.0,57767.0,0.00793085]
["bitfinex","BTCUSD",1726074789996,0.0883,57773.0,57767.0,0.00793085]
["bitfinex","BTCUSD",1726074790204,0.2005,57776.0,57767.0,0.00793085]
["bitfinex","BTCUSD",1726074790416,0.346172,57775.0,57767.0,0.00793085]
["bitfinex","BTCUSD",1726074790625,0.173099,57771.0,57767.0,0.00793085]
["bitfinex","BTCUSD",1726074790832,0.2005,57776.0,57767.0,0.00793085]
["bitfinex","BTCUSD",1726074791246,0.0883,57776.0,57768.0,0.346212]
["bitfinex","BTCUSD",1726074791464,0.02715122,57774.0,57768.0,0.173104]
["bitfinex","BTCUSD",1726074791682,0.02715122,57774.0,57766.0,0.00793085]
["bitfinex","BTCUSD",1726074791683,0.002,57774.0,57766.0,0.00793085]
["bitfinex","BTCUSD",1726074791882,0.0883,57776.0,57766.0,0.00793085]
["bitfinex","BTCUSD",1726074792095,0.434468,57776.0,57771.0,0.00793085]
["bitfinex","BTCUSD",1726074792304,0.173097,57772.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726074792506,0.173098,57771.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726074792736,0.173101,57770.0,57766.0,0.00793085]
["bitfinex","BTCUSD",1726074792848,0.0883,57776.0,57770.0,0.00793085]
["bitfinex","BTCUSD",1726074793072,0.00882262,57777.0,57770.0,0.35413085]
["bitfinex","BTCUSD",1726074793271,0.00882262,57777.0,57750.0,0.57989914]
["bitfinex","BTCUSD",1726074793272,0.00882262,57777.0,57774.0,0.12103085]
["bitfinex","BTCUSD",1726074793478,0.00882262,57777.0,57776.0,0.00793085]
["bitfinex","BTCUSD",1726074793672,0.18190162,57777.0,57776.0,0.00793085]
["bitfinex","BTCUSD",1726074793987,0.00882262,57777.0,57776.0,0.00793085]
["bitfinex","BTCUSD",1726074794213,0.18190162,57777.0,57776.0,0.00793085]
["bitfinex","BTCUSD",1726074794389,0.00882262,57777.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074794590,0.173083,57776.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074794910,0.00882262,57777.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074795135,0.00882262,57777.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726074795136,0.346171,57775.0,57769.0,0.00793085]
["bitfinex","BTCUSD",1726074795484,0.346171,57775.0,57765.0,0.00793085]
["bitfinex","BTCUSD",1726074795485,0.173107,57768.0,57765.0,0.00793085]
["bitfinex","BTCUSD",1726074795683,0.173107,57768.0,57756.0,0.27622721]
["bitfinex","BTCUSD",1726074795684,0.173122,57763.0,57759.0,0.00793085]
["bitfinex","BTCUSD",1726074795910,0.02715373,57768.0,57761.0,0.00793085]
["bitfinex","BTCUSD",1726074796156,0.02715373,57768.0,57755.0,0.1062]
["bitfinex","BTCUSD",1726074796157,0.346248,57762.0,57758.0,0.00793085]
["bitfinex","BTCUSD",1726074796377,0.02715373,57768.0,57758.0,0.52733585]
["bitfinex","BTCUSD",1726074796378,0.173121,57763.0,57758.0,0.52733585]
["bitfinex","BTCUSD",1726074796578,0.02715373,57768.0,57767.0,0.63405785]
["bitfinex","BTCUSD",1726074796800,0.02715373,57768.0,57767.0,1.06747585]
["bitfinex","BTCUSD",1726074797003,0.346185,57773.0,57770.0,0.00793085]
["bitfinex","BTCUSD",1726074797117,0.173085,57775.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726074797317,0.00882262,57777.0,57774.0,0.18101585]
["bitfinex","BTCUSD",1726074797525,0.00882262,57777.0,57776.0,0.87334085]
["bitfinex","BTCUSD",1726074797732,0.03597184,57777.0,57776.0,1.35286806]
["bitfinex","BTCUSD",1726074798853,0.03597184,57777.0,57776.0,1.00670406]
["bitfinex","BTCUSD",1726074799346,0.03597184,57777.0,57776.0,0.29221285]
["bitfinex","BTCUSD",1726074799571,0.03597184,57777.0,57776.0,1.26076806]
["bitfinex","BTCUSD",1726074799814,0.03597184,57777.0,57776.0,2.04509606]
["bitfinex","BTCUSD",1726074800059,0.03597184,57777.0,57776.0,1.69893206]
["bitfinex","BTCUSD",1726074800311,0.03597184,57777.0,57776.0,1.87956978]
["bitfinex","BTCUSD",1726074800561,0.03597184,57777.0,57776.0,1.07654085]
["bitfinex","BTCUSD",1726074801255,0.03597184,57777.0,57776.0,1.53340578]
["bitfinex","BTCUSD",1726074801455,0.00882262,57777.0,57776.0,1.53340578]
["bitfinex","BTCUSD",1726074801665,0.01324792,57777.0,57776.0,1.53340578]
["bitfinex","BTCUSD",1726074803887,0.01324792,57777.0,57776.0,0.73037685]
["bitfinex","BTCUSD",1726074804473,0.01324792,57777.0,57776.0,0.38421285]
["bitfinex","BTCUSD",1726074804673,0.04039533,57777.0,57776.0,0.66799578]
["bitfinex","BTCUSD",1726074804881,0.04039533,57777.0,57776.0,1.18724178]
["bitfinex","BTCUSD",1726074805112,0.04039533,57777.0,57776.0,0.00793085]
["bitfinex","BTCUSD",1726074805320,0.04039533,57777.0,57776.0,0.52717685]
["bitfinex","BTCUSD",1726074805563,0.04039533,57777.0,57776.0,0.00793085]
["bitfinex","BTCUSD",1726074805977,0.21347433,57777.0,57776.0,0.00793085]
["bitfinex","BTCUSD",1726074806184,0.04039533,57777.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074806342,0.173086,57775.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074806563,0.173088,57774.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074806814,0.519264,57774.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074807019,0.346224,57766.0,57765.0,0.00793085]
["bitfinex","BTCUSD",1726074807221,0.0851,57768.0,57762.0,0.00793085]
["bitfinex","BTCUSD",1726074807394,0.0851,57768.0,57760.0,0.00793085]
["bitfinex","BTCUSD",1726074807395,0.0871,57768.0,57760.0,0.00793085]
["bitfinex","BTCUSD",1726074807592,0.0871,57768.0,57755.0,0.346289]
["bitfinex","BTCUSD",1726074807593,0.173133,57759.0,57758.0,0.00793085]
["bitfinex","BTCUSD",1726074807823,0.02715398,57767.0,57757.0,0.00793085]
["bitfinex","BTCUSD",1726074807824,0.002,57763.0,57757.0,0.00793085]
["bitfinex","BTCUSD",1726074808022,0.02715398,57767.0,57757.0,0.00793085]
["bitfinex","BTCUSD",1726074808023,0.173136,57758.0,57757.0,0.00793085]
["bitfinex","BTCUSD",1726074808267,0.519408,57758.0,57757.0,0.00793085]
["bitfinex","BTCUSD",1726074808464,0.173136,57758.0,57757.0,0.00793085]
["bitfinex","BTCUSD",1726074808681,0.0006339,57758.0,57757.0,0.00793085]
["bitfinex","BTCUSD",1726074808895,0.1144339,57758.0,57750.0,0.00793085]
["bitfinex","BTCUSD",1726074809088,0.02779195,57758.0,57753.0,0.00793085]
["bitfinex","BTCUSD",1726074809294,0.02779195,57758.0,57755.0,0.00793085]
["bitfinex","BTCUSD",1726074809496,0.02779195,57758.0,57755.0,0.18107485]
["bitfinex","BTCUSD",1726074809723,0.02779195,57758.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726074809877,0.02779195,57758.0,57755.0,0.00793085]
["bitfinex","BTCUSD",1726074810256,0.02779195,57758.0,57755.0,0.18107485]
["bitfinex","BTCUSD",1726074810461,0.02779195,57758.0,57755.0,0.00793085]
["bitfinex","BTCUSD",1726074810674,0.173142,57756.0,57755.0,0.00793085]
["bitfinex","BTCUSD",1726074811100,0.20092995,57758.0,57755.0,0.00793085]
["bitfinex","BTCUSD",1726074811311,0.02779195,57758.0,57755.0,0.00793085]
["bitfinex","BTCUSD",1726074811510,0.02779195,57758.0,57748.0,0.34653445]
["bitfinex","BTCUSD",1726074811511,0.0006339,57758.0,57757.0,0.18106985]
["bitfinex","BTCUSD",1726074811709,0.0006339,57758.0,57757.0,0.95802585]
["bitfinex","BTCUSD",1726074811927,0.0006339,57758.0,57757.0,0.61174785]
["bitfinex","BTCUSD",1726074812146,0.0006339,57758.0,57757.0,0.95802585]
["bitfinex","BTCUSD",1726074812575,0.0006339,57758.0,57757.0,1.41489078]
["bitfinex","BTCUSD",1726074812932,0.0006339,57758.0,57757.0,1.76116878]
["bitfinex","BTCUSD",1726074813364,0.0006339,57758.0,57757.0,2.10744678]
["bitfinex","BTCUSD",1726074813564,0.0006339,57758.0,57757.0,1.86806878]
["bitfinex","BTCUSD",1726074813962,0.0006339,57758.0,57757.0,2.24434678]
["bitfinex","BTCUSD",1726074814332,0.0006339,57758.0,57757.0,1.89806878]
["bitfinex","BTCUSD",1726074814521,0.0006339,57758.0,57757.0,2.21434678]
["bitfinex","BTCUSD",1726074814669,0.0277855,57758.0,57757.0,1.86806878]
["bitfinex","BTCUSD",1726074815259,0.0277855,57758.0,57757.0,0.71864785]
["bitfinex","BTCUSD",1726074815476,0.0277855,57758.0,57757.0,0.63424785]
["bitfinex","BTCUSD",1726074815702,0.0277855,57758.0,57757.0,0.98052585]
["bitfinex","BTCUSD",1726074816560,0.0277855,57758.0,57757.0,1.32680385]
["bitfinex","BTCUSD",1726074817569,0.0277855,57758.0,57757.0,1.78366878]
["bitfinex","BTCUSD",1726074818327,0.0277855,57758.0,57757.0,1.87406878]
["bitfinex","BTCUSD",1726074818530,0.0006339,57758.0,57757.0,2.34514678]
["bitfinex","BTCUSD",1726074818933,0.0006339,57758.0,57757.0,2.34529428]
["bitfinex","BTCUSD",1726074819689,0.0006339,57758.0,57757.0,2.31049428]
["bitfinex","BTCUSD",1726074820119,0.02715179,57765.0,57764.0,0.09793085]
["bitfinex","BTCUSD",1726074820280,0.02715179,57765.0,57764.0,1.78122741]
["bitfinex","BTCUSD",1726074820480,0.02715179,57765.0,57764.0,2.12746341]
["bitfinex","BTCUSD",1726074821498,0.0046104,57776.0,57775.0,0.87335585]
["bitfinex","BTCUSD",1726074821706,0.0046104,57776.0,57775.0,1.14912641]
["bitfinex","BTCUSD",1726074821906,0.0046104,57776.0,57775.0,0.80295641]
["bitfinex","BTCUSD",1726074822335,0.0046104,57776.0,57773.0,0.00793085]
["bitfinex","BTCUSD",1726074822539,0.173085,57775.0,57774.0,0.00793085]
["bitfinex","BTCUSD",1726074822756,0.0046104,57776.0,57768.0,0.00793085]
["bitfinex","BTCUSD",1726074822757,0.519309,57769.0,57768.0,0.00793085]
["bitfinex","BTCUSD",1726074822955,0.346216,57768.0,57765.0,0.00793085]
["bitfinex","BTCUSD",1726074823178,0.346201,57770.0,57767.0,0.00793085]
["bitfinex","BTCUSD",1726074823476,0.002,57770.0,57762.0,0.00793085]
["bitfinex","BTCUSD",1726074823681,0.002,57772.0,57763.0,0.00793085]
["bitfinex","BTCUSD",1726074823890,0.173121,57763.0,57762.0,0.00793085]
["bitfinex","BTCUSD",1726074824110,0.17313,57760.0,57759.0,0.00793085]
["bitfinex","BTCUSD",1726074824326,0.51939,57760.0,57759.0,0.00793085]
["bitfinex","BTCUSD",1726074824597,0.54654674,57760.0,57759.0,0.00793085]
["bitfinex","BTCUSD",1726074825041,0.20028674,57760.0,57759.0,0.00793085]
["bitfinex","BTCUSD",1726074825283,0.519426,57756.0,57755.0,0.00956885]
["bitfinex","BTCUSD",1726074825524,0.86571,57756.0,57755.0,0.00956885]
["bitfinex","BTCUSD",1726074825760,0.519426,57756.0,57755.0,0.00956885]
["bitfinex","BTCUSD",1726074826200,0.519426,57756.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726074826663,0.20028674,57760.0,57755.0,0.00956885]
["bitfinex","BTCUSD",1726074826892,0.02715674,57760.0,57757.0,0.346276]
["bitfinex","BTCUSD",1726074827121,0.02715674,57760.0,57756.0,0.18107085]
["bitfinex","BTCUSD",1726074827377,0.173139,57757.0,57756.0,0.00793085]
["bitfinex","BTCUSD",1726074827601,0.519426,57756.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726074827839,0.02715674,57760.0,57759.0,0.52732985]
["bitfinex","BTCUSD",1726074828094,0.02715674,57760.0,57759.0,1.25846641]
["bitfinex","BTCUSD",1726074828325,0.02715674,57760.0,57759.0,1.60473241]
["bitfinex","BTCUSD",1726074830452,0.02715674,57760.0,57759.0,0.91220041]
["bitfinex","BTCUSD",1726074830687,0.02715674,57760.0,57759.0,0.80310041]
["bitfinex","BTCUSD",1726074831610,0.02715674,57760.0,57759.0,0.52732985]
["bitfinex","BTCUSD",1726074831833,0.02715674,57760.0,57759.0,0.00793085]
["bitfinex","BTCUSD",1726074832071,0.173121,57763.0,57762.0,0.00793085]
["bitfinex","BTCUSD",1726074832300,0.173127,57761.0,57760.0,0.00793085]
["bitfinex","BTCUSD",1726074833370,0.2004,57760.0,57755.0,0.001638]
["bitfinex","BTCUSD",1726074833643,0.2004,57760.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074833644,1.066215,57749.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074833881,1.512541,57749.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074834098,0.473563,57749.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074834323,0.709089,57749.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074834547,0.273163,57749.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074835026,0.64665365,57749.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074835250,0.02716465,57749.0,57744.0,0.00164]
["bitfinex","BTCUSD",1726074835678,0.02716465,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726074836159,0.02716465,57749.0,57744.0,0.00957085]
["bitfinex","BTCUSD",1726074836359,0.02716465,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1726074836795,0.02716465,57749.0,57746.0,0.00793085]
["bitfinex","BTCUSD",1726074837019,0.02716465,57749.0,57748.0,0.1813053]
["bitfinex","BTCUSD",1726074837774,0.02716465,57749.0,57748.0,0.5276373]
["bitfinex","BTCUSD",1726074838018,0.02716465,57749.0,57748.0,0.1813053]
["bitfinex","BTCUSD",1726074838505,0.02716465,57749.0,57748.0,1.15176304]
["bitfinex","BTCUSD",1726074838751,0.02716465,57749.0,57748.0,1.61229504]
["bitfinex","BTCUSD",1726074839458,0.02716465,57749.0,57748.0,1.60029504]
["bitfinex","BTCUSD",1726074840333,0.02716465,57749.0,57748.0,1.25396304]
["bitfinex","BTCUSD",1726074840815,0.02716465,57749.0,57748.0,1.60029504]
["bitfinex","BTCUSD",1726074841232,0.02716465,57749.0,57748.0,1.25396304]
["bitfinex","BTCUSD",1726074841723,0.000819,57758.0,57754.0,0.346294]
["bitfinex","BTCUSD",1726074842182,0.000819,57758.0,57748.0,0.129838]
["bitfinex","BTCUSD",1726074842183,0.17314,57757.0,57748.0,0.129838]
["bitfinex","BTCUSD",1726074842426,0.173955,57758.0,57748.0,0.129838]
["bitfinex","BTCUSD",1726074842671,0.173955,57758.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726074842898,0.000819,57758.0,57753.0,0.3463]
["bitfinex","BTCUSD",1726074843130,0.000819,57758.0,57757.0,0.519417]
["bitfinex","BTCUSD",1726074843355,0.000819,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726074843553,0.000819,57758.0,57748.0,0.115838]
["bitfinex","BTCUSD",1726074843793,0.346283,57757.0,57748.0,0.115838]
["bitfinex","BTCUSD",1726074843987,0.000819,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726074844190,0.000819,57758.0,57754.0,0.014]
["bitfinex","BTCUSD",1726074844402,0.000819,57758.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726074844598,0.000819,57758.0,57753.0,0.346299]
["bitfinex","BTCUSD",1726074844848,0.000819,57758.0,57754.0,0.346294]
["bitfinex","BTCUSD",1726074845128,0.0279764,57758.0,57752.0,0.346308]
["bitfinex","BTCUSD",1726074845335,0.0279764,57758.0,57748.0,0.129838]
["bitfinex","BTCUSD",1726074845336,0.0279764,57758.0,57757.0,0.865695]
["bitfinex","BTCUSD",1726074845545,0.0279764,57758.0,57757.0,1.211973]
["bitfinex","BTCUSD",1726074845753,0.0279764,57758.0,57757.0,1.318273]
["bitfinex","BTCUSD",1726074845963,0.0279764,57758.0,57757.0,1.755151]
["bitfinex","BTCUSD",1726074846187,0.0279764,57758.0,57757.0,1.408873]
["bitfinex","BTCUSD",1726074847264,0.0279764,57758.0,57757.0,1.062595]
["bitfinex","BTCUSD",1726074847652,0.0279764,57758.0,57757.0,1.408873]
["bitfinex","BTCUSD",1726074848241,0.0279764,57758.0,57757.0,1.422873]
["bitfinex","BTCUSD",1726074848696,0.0279764,57758.0,57757.0,1.408873]
["bitfinex","BTCUSD",1726074849092,0.0279764,57758.0,57757.0,1.422873]
["bitfinex","BTCUSD",1726074850150,0.0279764,57758.0,57757.0,1.808151]
["bitfinex","BTCUSD",1726074850368,0.0279764,57758.0,57757.0,1.902951]
["bitfinex","BTCUSD",1726074850575,0.0279764,57758.0,57757.0,2.265229]
["bitfinex","BTCUSD",1726074850790,0.0279764,57758.0,57757.0,1.893951]
["bitfinex","BTCUSD",1726074851023,0.0279764,57758.0,57757.0,1.845151]
["bitfinex","BTCUSD",1726074851253,0.0279764,57758.0,57757.0,2.191429]
["bitfinex","BTCUSD",1726074851461,0.000819,57758.0,57757.0,2.228429]
["bitfinex","BTCUSD",1726074851900,0.000819,57758.0,57757.0,2.249229]
["bitfinex","BTCUSD",1726074852112,0.0046104,57776.0,57775.0,0.865425]
["bitfinex","BTCUSD",1726074853220,0.0046104,57776.0,57775.0,1.211595]
["bitfinex","BTCUSD",1726074853446,0.0046104,57776.0,57775.0,1.83392074]
["bitfinex","BTCUSD",1726074853665,0.0046104,57776.0,57775.0,2.05592074]
["bitfinex","BTCUSD",1726074854552,0.0046104,57776.0,57775.0,2.07849654]
["bitfinex","BTCUSD",1726074854763,0.0046104,57776.0,57775.0,2.44766654]
["bitfinex","BTCUSD",1726074854977,0.0046104,57776.0,57775.0,2.50966654]
["bitfinex","BTCUSD",1726074855197,0.0046104,57776.0,57775.0,2.49666654]
["bitfinex","BTCUSD",1726074855447,0.0046104,57776.0,57775.0,2.51066654]
["bitfinex","BTCUSD",1726074855670,0.0032805,57784.0,57783.0,1.10733874]
["bitfinex","BTCUSD",1726074855900,0.0032805,57784.0,57783.0,1.73958274]
["bitfinex","BTCUSD",1726074856121,0.0032805,57784.0,57783.0,2.12270474]
["bitfinex","BTCUSD",1726074856411,0.0032805,57784.0,57783.0,2.14570474]
["bitfinex","BTCUSD",1726074857736,0.02714082,57790.0,57789.0,1.587387]
["bitfinex","BTCUSD",1726074857960,0.02714082,57790.0,57789.0,2.07944274]
["bitfinex","BTCUSD",1726074858195,0.000819,57804.0,57795.0,0.95503074]
["bitfinex","BTCUSD",1726074858467,0.000819,57804.0,57795.0,2.08128074]
["bitfinex","BTCUSD",1726074858701,0.000819,57804.0,57802.0,1.04106774]
["bitfinex","BTCUSD",1726074858930,0.000819,57804.0,57802.0,2.83310774]
["bitfinex","BTCUSD",1726074859144,0.00041934,57808.0,57807.0,0.84812274]
["bitfinex","BTCUSD",1726074859365,2.974e-05,57811.0,57810.0,0.8949]
["bitfinex","BTCUSD",1726074859576,2.974e-05,57811.0,57810.0,1.58682]
["bitfinex","BTCUSD",1726074860041,2.974e-05,57811.0,57810.0,1.21086]
["bitfinex","BTCUSD",1726074860315,2.974e-05,57811.0,57810.0,1.66714281]
["bitfinex","BTCUSD",1726074860793,2.974e-05,57811.0,57810.0,1.32118281]
["bitfinex","BTCUSD",1726074861008,2.974e-05,57811.0,57800.0,0.03]
["bitfinex","BTCUSD",1726074861009,2.974e-05,57811.0,57801.0,0.0842]
["bitfinex","BTCUSD",1726074861222,2.974e-05,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726074861647,2.974e-05,57811.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726074861863,2.974e-05,57811.0,57810.0,0.18698]
["bitfinex","BTCUSD",1726074862079,2.974e-05,57811.0,57810.0,0.98922281]
["bitfinex","BTCUSD",1726074862295,2.974e-05,57811.0,57810.0,1.33518281]
["bitfinex","BTCUSD",1726074862505,2.974e-05,57811.0,57810.0,0.8649]
["bitfinex","BTCUSD",1726074862714,2.974e-05,57811.0,57810.0,0.8789]
["bitfinex","BTCUSD",1726074862920,2.974e-05,57811.0,57810.0,0.53294]
["bitfinex","BTCUSD",1726074863130,2.974e-05,57811.0,57810.0,0.014]
["bitfinex","BTCUSD",1726074863341,2.974e-05,57811.0,57810.0,0.18698]
["bitfinex","BTCUSD",1726074863559,2.974e-05,57811.0,57810.0,0.014]
["bitfinex","BTCUSD",1726074864223,2.974e-05,57811.0,57800.0,0.45628281]
["bitfinex","BTCUSD",1726074864473,2.974e-05,57811.0,57810.0,0.18698]
["bitfinex","BTCUSD",1726074864713,2.974e-05,57811.0,57810.0,0.014]
["bitfinex","BTCUSD",1726074864944,2.974e-05,57811.0,57794.0,0.54818281]
["bitfinex","BTCUSD",1726074864945,0.172982,57810.0,57794.0,0.54818281]
["bitfinex","BTCUSD",1726074865156,0.02716143,57811.0,57810.0,0.014]
["bitfinex","BTCUSD",1726074865363,0.54609243,57811.0,57810.0,0.014]
["bitfinex","BTCUSD",1726074865610,0.20013843,57811.0,57806.0,0.172992]
["bitfinex","BTCUSD",1726074865823,0.20013843,57811.0,57801.0,0.346012]
["bitfinex","BTCUSD",1726074865824,0.02716143,57811.0,57801.0,0.346012]
["bitfinex","BTCUSD",1726074866043,0.345968,57809.0,57803.0,0.173001]
["bitfinex","BTCUSD",1726074866255,0.345968,57809.0,57800.0,0.346017]
["bitfinex","BTCUSD",1726074866256,0.17299,57807.0,57800.0,0.346017]
["bitfinex","BTCUSD",1726074866472,0.17299,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726074866682,0.172993,57806.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726074867100,0.172993,57806.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726074867324,0.1075,57810.0,57781.0,0.346133]
["bitfinex","BTCUSD",1726074867536,0.1066,57795.0,57792.0,0.346068]
["bitfinex","BTCUSD",1726074867753,0.1936,57799.0,57791.0,0.51989914]
["bitfinex","BTCUSD",1726074868009,0.1087,57805.0,57796.0,0.45628281]
["bitfinex","BTCUSD",1726074868239,0.0914,57806.0,57793.0,0.1075]
["bitfinex","BTCUSD",1726074868240,0.0914,57806.0,57805.0,0.172995]
["bitfinex","BTCUSD",1726074868883,0.11853539,57806.0,57803.0,0.346002]
["bitfinex","BTCUSD",1726074869063,0.11853539,57806.0,57803.0,0.172998]
["bitfinex","BTCUSD",1726074869328,0.172996,57805.0,57801.0,0.173005]
["bitfinex","BTCUSD",1726074869589,0.29152939,57806.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726074869805,0.172996,57805.0,57800.0,0.173008]
["bitfinex","BTCUSD",1726074870014,0.11853539,57806.0,57800.0,0.34602]
["bitfinex","BTCUSD",1726074870221,0.02713539,57806.0,57805.0,0.518985]
["bitfinex","BTCUSD",1726074870403,0.02713539,57806.0,57805.0,0.864975]
["bitfinex","BTCUSD",1726074870640,0.02713539,57806.0,57805.0,0.876975]
["bitfinex","BTCUSD",1726074871051,0.02713539,57806.0,57805.0,0.184995]
["bitfinex","BTCUSD",1726074871260,0.02713539,57806.0,57802.0,0.346007]
["bitfinex","BTCUSD",1726074871441,0.34598674,57811.0,57805.0,0.014]
["bitfinex","BTCUSD",1726074871704,0.345962,57810.0,57805.0,0.014]
["bitfinex","BTCUSD",1726074872148,0.345962,57810.0,57796.0,0.346043]
["bitfinex","BTCUSD",1726074872353,2.974e-05,57811.0,57799.0,0.173011]
["bitfinex","BTCUSD",1726074872570,0.172999,57804.0,57796.0,0.346043]
["bitfinex","BTCUSD",1726074872772,0.1117,57810.0,57788.0,0.1052]
["bitfinex","BTCUSD",1726074872773,0.173014,57799.0,57788.0,0.1052]
["bitfinex","BTCUSD",1726074872988,0.433204,57803.0,57800.0,0.173007]
["bitfinex","BTCUSD",1726074872989,0.11433813,57803.0,57800.0,0.173007]
["bitfinex","BTCUSD",1726074873437,0.11433813,57803.0,57799.0,0.346025]
["bitfinex","BTCUSD",1726074873649,0.02713813,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726074873851,0.02713813,57803.0,57799.0,0.346026]
["bitfinex","BTCUSD",1726074874265,0.02713813,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1726074874708,0.02713813,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726074874888,0.02713813,57803.0,57800.0,0.173007]
["bitfinex","BTCUSD",1726074875132,0.02713813,57803.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726074875350,0.02713813,57803.0,57800.0,0.17301]
["bitfinex","BTCUSD",1726074875681,0.02713813,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1726074876531,0.54614113,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1726074876953,0.173014,57799.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726074877176,0.173014,57799.0,57788.0,0.56148281]
["bitfinex","BTCUSD",1726074877177,0.02713813,57803.0,57788.0,0.1052]
["bitfinex","BTCUSD",1726074877388,0.519016,57802.0,57801.0,0.014]
["bitfinex","BTCUSD",1726074877803,0.02713813,57803.0,57800.0,0.173007]
["bitfinex","BTCUSD",1726074878000,0.02713813,57803.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726074878211,0.54614113,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1726074878419,0.02713813,57803.0,57802.0,0.014]
["bitfinex","BTCUSD",1726074878628,0.20013913,57803.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726074878801,0.20014213,57803.0,57796.0,0.346041]
["bitfinex","BTCUSD",1726074879009,0.20014013,57803.0,57799.0,0.173012]
["bitfinex","BTCUSD",1726074879213,0.20014013,57803.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726074879602,0.20014013,57803.0,57788.0,0.56148281]
["bitfinex","BTCUSD",1726074879603,0.173008,57801.0,57796.0,0.346043]
["bitfinex","BTCUSD",1726074879799,0.37314313,57803.0,57798.0,0.173014]
["bitfinex","BTCUSD",1726074879800,0.173006,57802.0,57798.0,0.173014]
["bitfinex","BTCUSD",1726074879988,0.173005,57802.0,57800.0,0.014]
["bitfinex","BTCUSD",1726074880181,0.173007,57801.0,57800.0,0.014]
["bitfinex","BTCUSD",1726074880407,0.346014,57801.0,57794.0,0.173026]
["bitfinex","BTCUSD",1726074880613,0.346014,57801.0,57778.0,0.00992962]
["bitfinex","BTCUSD",1726074880614,0.346063,57793.0,57778.0,0.452248]
["bitfinex","BTCUSD",1726074880826,0.3461,57787.0,57778.0,0.452248]
["bitfinex","BTCUSD",1726074881059,0.346099,57787.0,57780.0,0.346135]
["bitfinex","BTCUSD",1726074881269,0.0903,57786.0,57784.0,0.346116]
["bitfinex","BTCUSD",1726074881479,0.0903,57796.0,57784.0,0.27562622]
["bitfinex","BTCUSD",1726074881682,0.173029,57794.0,57784.0,0.27908694]
["bitfinex","BTCUSD",1726074881920,0.173031,57793.0,57789.0,0.17304]
["bitfinex","BTCUSD",1726074882123,0.346054,57795.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726074882526,0.346068,57792.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726074882735,0.173042,57790.0,57784.0,0.346113]
["bitfinex","BTCUSD",1726074882968,0.173037,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726074883227,0.173037,57791.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074883228,0.17305,57787.0,57783.0,0.174698]
["bitfinex","BTCUSD",1726074883428,0.346073,57792.0,57786.0,0.17305]
["bitfinex","BTCUSD",1726074883632,0.173044,57789.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726074883841,0.346073,57792.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074884064,0.1073,57804.0,57787.0,0.0858]
["bitfinex","BTCUSD",1726074884289,0.1073,57804.0,57784.0,0.38472622]
["bitfinex","BTCUSD",1726074884290,0.346036,57798.0,57789.0,0.346085]
["bitfinex","BTCUSD",1726074884533,0.519174,57784.0,57783.0,0.015638]
["bitfinex","BTCUSD",1726074884746,0.27562622,57790.0,57783.0,0.015638]
["bitfinex","BTCUSD",1726074885167,0.346086,57789.0,57783.0,0.015638]
["bitfinex","BTCUSD",1726074885370,0.0852,57791.0,57783.0,0.015638]
["bitfinex","BTCUSD",1726074885577,0.27562622,57795.0,57784.0,0.0899]
["bitfinex","BTCUSD",1726074885787,0.432,57803.0,57785.0,0.11586118]
["bitfinex","BTCUSD",1726074885998,0.346028,57799.0,57785.0,0.1124]
["bitfinex","BTCUSD",1726074886212,0.27562622,57797.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074886423,0.0895,57791.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074886629,0.173032,57793.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726074886836,0.173032,57793.0,57785.0,0.346108]
["bitfinex","BTCUSD",1726074886837,0.0895,57796.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074887076,0.173034,57793.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074887286,0.0895,57796.0,57787.0,0.001]
["bitfinex","BTCUSD",1726074887511,0.0895,57796.0,57787.0,0.174046]
["bitfinex","BTCUSD",1726074887512,0.0271433,57791.0,57787.0,0.174046]
["bitfinex","BTCUSD",1726074887712,0.0271433,57791.0,57787.0,0.001]
["bitfinex","BTCUSD",1726074887713,0.2001823,57791.0,57787.0,0.001]
["bitfinex","BTCUSD",1726074887921,0.2001823,57791.0,57787.0,0.174047]
["bitfinex","BTCUSD",1726074888142,0.3732213,57791.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074888367,0.0271433,57791.0,57783.0,0.001638]
["bitfinex","BTCUSD",1726074888795,0.346097,57788.0,57783.0,0.011638]
["bitfinex","BTCUSD",1726074889006,0.17284581,57786.0,57783.0,0.011638]
["bitfinex","BTCUSD",1726074889401,0.173055,57785.0,57783.0,0.011638]
["bitfinex","BTCUSD",1726074889602,0.173058,57784.0,57783.0,0.011638]
["bitfinex","BTCUSD",1726074889806,0.27562622,57792.0,57783.0,0.011638]
["bitfinex","BTCUSD",1726074889807,0.27562622,57792.0,57783.0,0.011538]
["bitfinex","BTCUSD",1726074890011,0.54632024,57784.0,57783.0,0.011538]
["bitfinex","BTCUSD",1726074890223,0.65922024,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726074890444,0.721574,57784.0,57783.0,0.015538]
["bitfinex","BTCUSD",1726074890679,0.40260511,57784.0,57783.0,0.015538]
["bitfinex","BTCUSD",1726074890931,0.28970511,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726074891141,0.63582111,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726074891350,0.608674,57784.0,57783.0,0.003538]
["bitfinex","BTCUSD",1726074891755,0.95479,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726074892180,0.608674,57784.0,57783.0,0.006538]
["bitfinex","BTCUSD",1726074893501,0.608674,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726074893822,0.95479,57784.0,57783.0,0.010538]
["bitfinex","BTCUSD",1726074894575,1.300906,57784.0,57783.0,0.010538]
["bitfinex","BTCUSD",1726074894765,0.98193707,57784.0,57783.0,0.010538]
["bitfinex","BTCUSD",1726074895854,0.95479,57784.0,57783.0,0.010538]
["bitfinex","BTCUSD",1726074897451,0.03,57790.0,57783.0,0.010538]
["bitfinex","BTCUSD",1726074897452,0.0892,57789.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726074897678,0.17304,57791.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726074897885,0.346074,57792.0,57786.0,0.173052]
["bitfinex","BTCUSD",1726074898129,0.2018,57794.0,57783.0,0.109138]
["bitfinex","BTCUSD",1726074898342,2.70857449,57803.0,57783.0,0.109138]
["bitfinex","BTCUSD",1726074898343,0.432,57803.0,57785.0,0.00346114]
["bitfinex","BTCUSD",1726074898620,0.432,57803.0,57783.0,0.47496422]
["bitfinex","BTCUSD",1726074898621,0.432,57803.0,57795.0,0.346047]
["bitfinex","BTCUSD",1726074898842,0.432,57803.0,57784.0,0.346113]
["bitfinex","BTCUSD",1726074898843,0.432,57803.0,57798.0,0.346028]
["bitfinex","BTCUSD",1726074899043,0.173014,57799.0,57797.0,0.1147]
["bitfinex","BTCUSD",1726074899258,0.173014,57799.0,57794.0,0.519081]
["bitfinex","BTCUSD",1726074899259,0.173017,57798.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726074899504,0.173016,57798.0,57793.0,0.17303]
["bitfinex","BTCUSD",1726074899716,0.173016,57798.0,57794.0,0.173028]
["bitfinex","BTCUSD",1726074899918,0.173011,57800.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726074900142,0.173011,57800.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726074900373,0.02713942,57798.0,57788.0,0.46079]
["bitfinex","BTCUSD",1726074900817,0.02713942,57798.0,57797.0,0.953295]
["bitfinex","BTCUSD",1726074901042,0.02713942,57798.0,57788.0,0.39032622]
["bitfinex","BTCUSD",1726074901043,0.02713942,57798.0,57788.0,0.1147]
["bitfinex","BTCUSD",1726074901278,0.173032,57793.0,57788.0,0.287743]
["bitfinex","BTCUSD",1726074901505,0.173035,57792.0,57788.0,0.173043]
["bitfinex","BTCUSD",1726074901721,0.173026,57795.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726074901925,0.002,57808.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726074901926,0.173017,57798.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726074902139,0.173017,57798.0,57784.0,0.1099]
["bitfinex","BTCUSD",1726074902140,0.173011,57800.0,57784.0,0.1099]
["bitfinex","BTCUSD",1726074902384,0.00988637,57807.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726074902385,0.431077,57808.0,57788.0,0.1072]
["bitfinex","BTCUSD",1726074902588,0.100819,57810.0,57802.0,0.97222]
["bitfinex","BTCUSD",1726074902806,0.000819,57810.0,57802.0,0.97222]
["bitfinex","BTCUSD",1726074903243,0.000819,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1726074903466,0.000819,57810.0,57802.0,0.36542622]
["bitfinex","BTCUSD",1726074903467,0.000819,57810.0,57803.0,0.1072]
["bitfinex","BTCUSD",1726074903675,0.000819,57810.0,57806.0,0.172989]
["bitfinex","BTCUSD",1726074903893,0.000819,57810.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726074904096,0.000819,57810.0,57805.0,0.345987]
["bitfinex","BTCUSD",1726074904312,0.000819,57810.0,57803.0,0.1072]
["bitfinex","BTCUSD",1726074904523,0.000819,57810.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726074904524,0.02713393,57809.0,57806.0,0.17299]
["bitfinex","BTCUSD",1726074904951,0.02713393,57809.0,57803.0,0.346001]
["bitfinex","BTCUSD",1726074904952,0.02713393,57809.0,57808.0,0.86493]
["bitfinex","BTCUSD",1726074906306,0.1763355,57819.0,57806.0,0.008]
["bitfinex","BTCUSD",1726074906307,0.1,57826.0,57813.0,0.2051]
["bitfinex","BTCUSD",1726074906732,0.462,57831.0,57796.0,0.03]
["bitfinex","BTCUSD",1726074906733,0.518871,57818.0,57812.0,0.172974]
["bitfinex","BTCUSD",1726074906938,0.518871,57818.0,57810.0,0.34596]
["bitfinex","BTCUSD",1726074906939,0.345883,57823.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726074907156,0.345891,57822.0,57814.0,0.172965]
["bitfinex","BTCUSD",1726074907366,0.345891,57822.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726074907367,0.345897,57821.0,57813.0,0.17297]
["bitfinex","BTCUSD",1726074907620,0.172954,57819.0,57813.0,0.173968]
["bitfinex","BTCUSD",1726074907825,0.345863,57827.0,57813.0,0.001]
["bitfinex","BTCUSD",1726074908035,0.172944,57822.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726074908248,0.172955,57819.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726074908458,0.345894,57822.0,57815.0,0.172965]
["bitfinex","BTCUSD",1726074908459,0.172949,57821.0,57815.0,0.172965]
["bitfinex","BTCUSD",1726074908689,0.345894,57822.0,57813.0,0.345941]
["bitfinex","BTCUSD",1726074908690,0.172952,57820.0,57813.0,0.345941]
["bitfinex","BTCUSD",1726074908903,0.34588,57824.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726074909153,0.002,57830.0,57813.0,0.172968]
["bitfinex","BTCUSD",1726074909360,0.345946,57813.0,57802.0,0.1068]
["bitfinex","BTCUSD",1726074909566,0.172973,57813.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726074909773,0.345941,57814.0,57806.0,0.172991]
["bitfinex","BTCUSD",1726074910001,0.345941,57814.0,57803.0,0.345998]
["bitfinex","BTCUSD",1726074910002,0.518909,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1726074910236,0.172968,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1726074910454,0.172968,57814.0,57802.0,0.1068]
["bitfinex","BTCUSD",1726074910455,0.02713373,57814.0,57802.0,0.1068]
["bitfinex","BTCUSD",1726074910667,0.02713373,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726074910855,0.02713373,57814.0,57811.0,0.345954]
["bitfinex","BTCUSD",1726074911300,0.02713373,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726074911555,0.172958,57818.0,57813.0,0.003]
["bitfinex","BTCUSD",1726074911776,0.000819,57814.0,57813.0,0.375071]
["bitfinex","BTCUSD",1726074912015,0.000819,57814.0,57813.0,1.34258122]
["bitfinex","BTCUSD",1726074912227,0.000819,57814.0,57813.0,2.03446522]
["bitfinex","BTCUSD",1726074912488,0.00082,57834.0,57833.0,0.864557]
["bitfinex","BTCUSD",1726074912744,0.00082,57834.0,57833.0,0.2069]
["bitfinex","BTCUSD",1726074912971,0.00082,57834.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726074913198,0.00082,57834.0,57830.0,0.34584]
["bitfinex","BTCUSD",1726074913463,0.00082,57834.0,57828.0,0.1147]
["bitfinex","BTCUSD",1726074913682,0.172912,57833.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726074913919,0.172911,57833.0,57828.0,0.1147]
["bitfinex","BTCUSD",1726074914192,0.00082,57834.0,57829.0,0.345845]
["bitfinex","BTCUSD",1726074914447,0.00082,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726074914673,0.00082,57834.0,57831.0,0.172916]
["bitfinex","BTCUSD",1726074914886,0.02712225,57833.0,57829.0,0.17292]
["bitfinex","BTCUSD",1726074915101,0.02712225,57833.0,57829.0,0.345846]
["bitfinex","BTCUSD",1726074915316,0.02712225,57833.0,57828.0,0.1147]
["bitfinex","BTCUSD",1726074915529,0.02712225,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726074915737,0.02712225,57833.0,57832.0,0.518743]
["bitfinex","BTCUSD",1726074915953,0.02712225,57833.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726074916163,0.02712225,57833.0,57830.0,0.172918]
["bitfinex","BTCUSD",1726074916563,0.02712225,57833.0,57831.0,0.172917]
["bitfinex","BTCUSD",1726074916684,0.02712225,57833.0,57828.0,0.460549]
["bitfinex","BTCUSD",1726074916906,0.02712225,57833.0,57830.0,0.0894]
["bitfinex","BTCUSD",1726074917124,0.00082,57834.0,57833.0,0.518734]
["bitfinex","BTCUSD",1726074917338,0.00082,57834.0,57833.0,1.44208]
["bitfinex","BTCUSD",1726074917558,0.00082,57834.0,57833.0,1.787903]
["bitfinex","BTCUSD",1726074918206,0.00082,57834.0,57833.0,1.757403]
["bitfinex","BTCUSD",1726074919307,0.00082,57834.0,57833.0,1.41158]
["bitfinex","BTCUSD",1726074919547,0.00082,57834.0,57833.0,1.065757]
["bitfinex","BTCUSD",1726074919766,0.00082,57834.0,57829.0,0.1054]
["bitfinex","BTCUSD",1726074920240,0.0924,57831.0,57810.0,0.0877]
["bitfinex","BTCUSD",1726074920534,0.0924,57831.0,57811.0,0.63169914]
["bitfinex","BTCUSD",1726074920535,0.27562622,57825.0,57811.0,0.63169914]
["bitfinex","BTCUSD",1726074920766,0.002,57830.0,57811.0,0.1118]
["bitfinex","BTCUSD",1726074920767,0.032,57830.0,57811.0,0.1118]
["bitfinex","BTCUSD",1726074920980,0.345915,57818.0,57811.0,0.1118]
["bitfinex","BTCUSD",1726074921202,0.345915,57818.0,57805.0,0.0877]
["bitfinex","BTCUSD",1726074921203,0.1164,57822.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726074921408,0.1,57831.0,57811.0,0.27562622]
["bitfinex","BTCUSD",1726074921624,0.000639,57831.0,57814.0,0.1098]
["bitfinex","BTCUSD",1726074921854,0.000639,57831.0,57816.0,0.27562622]
["bitfinex","BTCUSD",1726074922071,0.000639,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1726074922282,0.000639,57831.0,57822.0,0.1098]
["bitfinex","BTCUSD",1726074922713,0.000639,57831.0,57830.0,0.17292]
["bitfinex","BTCUSD",1726074922919,0.000639,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1726074923149,0.000639,57831.0,57830.0,1.210443]
["bitfinex","BTCUSD",1726074923367,0.000639,57831.0,57830.0,1.334843]
["bitfinex","BTCUSD",1726074923583,0.001459,57831.0,57830.0,1.334843]
["bitfinex","BTCUSD",1726074923785,0.001459,57831.0,57830.0,1.762484]
["bitfinex","BTCUSD",1726074924207,0.001459,57831.0,57830.0,1.774484]
["bitfinex","BTCUSD",1726074924413,0.00082,57834.0,57833.0,1.31998]
["bitfinex","BTCUSD",1726074924626,0.00082,57834.0,57833.0,1.59560622]
["bitfinex","BTCUSD",1726074924833,0.00082,57834.0,57833.0,1.94142922]
["bitfinex","BTCUSD",1726074925252,0.00082,57834.0,57833.0,2.49285222]
["bitfinex","BTCUSD",1726074925453,0.00013,57837.0,57836.0,1.210317]
["bitfinex","BTCUSD",1726074925688,0.00013,57837.0,57836.0,1.763222]
["bitfinex","BTCUSD",1726074926354,0.00013,57837.0,57836.0,2.162027]
["bitfinex","BTCUSD",1726074927045,0.02711427,57838.0,57837.0,2.106994]
["bitfinex","BTCUSD",1726074927286,0.02711427,57838.0,57837.0,2.561493]
["bitfinex","BTCUSD",1726074927510,0.02711427,57838.0,57837.0,1.756895]
["bitfinex","BTCUSD",1726074928619,0.02711427,57838.0,57837.0,1.809895]
["bitfinex","BTCUSD",1726074928840,0.02711427,57838.0,57837.0,1.756895]
["bitfinex","BTCUSD",1726074929457,0.02711427,57838.0,57837.0,1.770895]
["bitfinex","BTCUSD",1726074929894,0.02711427,57838.0,57837.0,1.756895]
["bitfinex","BTCUSD",1726074930304,0.02711427,57838.0,57837.0,1.425096]
["bitfinex","BTCUSD",1726074930520,0.02711427,57838.0,57837.0,0.878497]
["bitfinex","BTCUSD",1726074930725,0.20001027,57838.0,57837.0,0.014]
["bitfinex","BTCUSD",1726074931166,0.63250327,57838.0,57837.0,0.014]
["bitfinex","BTCUSD",1726074931373,0.951182,57838.0,57837.0,0.014]
["bitfinex","BTCUSD",1726074931578,0.951182,57838.0,57829.0,0.345846]
["bitfinex","BTCUSD",1726074931579,0.0867,57838.0,57829.0,0.345846]
["bitfinex","BTCUSD",1726074931789,0.0867,57838.0,57823.0,0.51989914]
["bitfinex","BTCUSD",1726074931790,0.0001,57839.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726074931991,0.518689,57838.0,57837.0,0.014]
["bitfinex","BTCUSD",1726074932224,1.4632268,57838.0,57837.0,0.014]
["bitfinex","BTCUSD",1726074932445,1.4632268,57838.0,57815.0,0.00345919]
["bitfinex","BTCUSD",1726074932446,0.3042,57838.0,57815.0,0.00345919]
["bitfinex","BTCUSD",1726074932656,0.172904,57836.0,57824.0,0.51989914]
["bitfinex","BTCUSD",1726074932877,0.172904,57836.0,57817.0,0.27562622]
["bitfinex","BTCUSD",1726074932878,0.0001,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726074933787,0.0001,57839.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726074934026,0.0001,57839.0,57834.0,0.172906]
["bitfinex","BTCUSD",1726074934233,0.172907,57835.0,57824.0,0.1102]
["bitfinex","BTCUSD",1726074934451,0.0896,57836.0,57826.0,0.345861]
["bitfinex","BTCUSD",1726074934692,0.0001,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726074934933,0.0001,57839.0,57824.0,0.1102]
["bitfinex","BTCUSD",1726074934934,0.0001,57839.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726074935160,0.0001,57839.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726074935365,0.0001,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726074935574,0.0001,57839.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726074935782,0.0001,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726074935783,0.0011,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726074936011,0.0011,57839.0,57836.0,0.172899]
["bitfinex","BTCUSD",1726074936012,0.02821977,57839.0,57836.0,0.172899]
["bitfinex","BTCUSD",1726074936235,0.02721977,57839.0,57838.0,0.977782]
["bitfinex","BTCUSD",1726074936472,0.0038038,57841.0,57840.0,0.631971]
["bitfinex","BTCUSD",1726074936710,0.0038038,57841.0,57840.0,1.669314]
["bitfinex","BTCUSD",1726074936918,0.0038038,57841.0,57840.0,1.323533]
["bitfinex","BTCUSD",1726074937378,0.0038038,57841.0,57840.0,1.669314]
["bitfinex","BTCUSD",1726074937798,0.0038038,57841.0,57840.0,1.323533]
["bitfinex","BTCUSD",1726074938880,0.01673755,57842.0,57841.0,1.210212]
["bitfinex","BTCUSD",1726074939106,0.0032805,57854.0,57849.0,0.51859]
["bitfinex","BTCUSD",1726074939318,0.0032805,57854.0,57844.0,0.345754]
["bitfinex","BTCUSD",1726074939518,0.172853,57853.0,57840.0,0.473081]
["bitfinex","BTCUSD",1726074939730,0.0032805,57854.0,57836.0,0.0907]
["bitfinex","BTCUSD",1726074939731,0.0883,57849.0,57836.0,0.0907]
["bitfinex","BTCUSD",1726074939934,0.0883,57849.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726074940146,0.345739,57848.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726074940351,0.345739,57848.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726074940565,0.345739,57848.0,57837.0,0.345795]
["bitfinex","BTCUSD",1726074940566,0.172885,57842.0,57837.0,0.172898]
["bitfinex","BTCUSD",1726074940793,0.02711785,57847.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726074940984,0.172872,57846.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726074941191,0.02711785,57847.0,57846.0,0.518617]
["bitfinex","BTCUSD",1726074941406,0.0013,57850.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726074941820,0.0013,57850.0,57845.0,0.345748]
["bitfinex","BTCUSD",1726074941821,0.0013,57850.0,57845.0,0.172873]
["bitfinex","BTCUSD",1726074942050,0.001,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726074942279,0.001,57847.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726074942280,0.172873,57846.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726074942477,0.172873,57846.0,57830.0,0.39182622]
["bitfinex","BTCUSD",1726074942687,0.172871,57847.0,57842.0,0.172882]
["bitfinex","BTCUSD",1726074942914,0.172875,57845.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726074943129,0.172878,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726074943378,0.0013,57850.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726074943581,0.0013,57850.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726074943787,0.172865,57849.0,57830.0,0.39182622]
["bitfinex","BTCUSD",1726074943991,0.174162,57850.0,57844.0,0.345754]
["bitfinex","BTCUSD",1726074944302,0.0013,57850.0,57844.0,0.345754]
["bitfinex","BTCUSD",1726074944510,0.0013,57850.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726074944511,0.02711649,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726074944690,0.02711649,57849.0,57848.0,0.864332]
["bitfinex","BTCUSD",1726074944931,0.02711649,57849.0,57848.0,1.210065]
["bitfinex","BTCUSD",1726074945574,0.0013,57850.0,57849.0,1.210044]
["bitfinex","BTCUSD",1726074945825,0.0013,57850.0,57849.0,1.327544]
["bitfinex","BTCUSD",1726074946336,0.0013,57850.0,57849.0,1.673271]
["bitfinex","BTCUSD",1726074946595,0.0032805,57854.0,57853.0,1.48558622]
["bitfinex","BTCUSD",1726074946876,0.0032805,57854.0,57853.0,1.94168922]
["bitfinex","BTCUSD",1726074947551,0.0032805,57854.0,57853.0,1.59598622]
["bitfinex","BTCUSD",1726074947773,0.0032805,57854.0,57853.0,0.974657]
["bitfinex","BTCUSD",1726074947994,0.0032805,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1726074948494,0.0032805,57854.0,57842.0,0.38602622]
["bitfinex","BTCUSD",1726074948693,0.03038975,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726074948946,0.03038975,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074949166,0.03038975,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726074949412,0.03038975,57854.0,57853.0,1.20996]
["bitfinex","BTCUSD",1726074949628,0.03038975,57854.0,57853.0,1.34126]
["bitfinex","BTCUSD",1726074949860,0.03038975,57854.0,57853.0,0.995557]
["bitfinex","BTCUSD",1726074950282,0.03038975,57854.0,57853.0,1.34126]
["bitfinex","BTCUSD",1726074950700,0.03038975,57854.0,57853.0,0.995557]
["bitfinex","BTCUSD",1726074951346,0.03038975,57854.0,57853.0,0.185851]
["bitfinex","BTCUSD",1726074951554,0.29633775,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1726074951768,0.0963805,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1726074951989,0.0032805,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1726074952183,0.0032805,57854.0,57853.0,0.185851]
["bitfinex","BTCUSD",1726074952425,0.0032805,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1726074952638,0.0032805,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074952843,0.0032805,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726074953498,0.0032805,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074953726,0.0032805,57854.0,57853.0,1.41236]
["bitfinex","BTCUSD",1726074954817,0.0032805,57854.0,57853.0,2.03368922]
["bitfinex","BTCUSD",1726074955026,0.0032805,57854.0,57853.0,2.03768922]
["bitfinex","BTCUSD",1726074955437,0.0032805,57854.0,57853.0,2.03368922]
["bitfinex","BTCUSD",1726074955868,0.0032805,57854.0,57853.0,2.04568922]
["bitfinex","BTCUSD",1726074956310,0.0032805,57854.0,57853.0,2.03368922]
["bitfinex","BTCUSD",1726074956724,0.0032805,57854.0,57853.0,2.04668922]
["bitfinex","BTCUSD",1726074957431,0.0032805,57854.0,57853.0,1.70098622]
["bitfinex","BTCUSD",1726074958170,0.0032805,57854.0,57853.0,1.59958622]
["bitfinex","BTCUSD",1726074958413,0.03038949,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074958592,0.03038949,57854.0,57853.0,0.531554]
["bitfinex","BTCUSD",1726074958880,0.03038949,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1726074958881,0.20323749,57854.0,57853.0,0.013]
["bitfinex","BTCUSD",1726074959114,0.03038949,57854.0,57843.0,0.345759]
["bitfinex","BTCUSD",1726074959321,0.20323749,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726074959530,0.03038949,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726074959758,0.172856,57852.0,57848.0,0.172864]
["bitfinex","BTCUSD",1726074959972,0.37608649,57854.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726074959973,0.172853,57853.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726074960196,0.172853,57853.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074960197,0.345725,57850.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074960419,0.0903,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726074960614,0.0032805,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074961051,0.0032805,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726074961253,0.0032805,57854.0,57853.0,0.531554]
["bitfinex","BTCUSD",1726074961254,0.03039192,57854.0,57853.0,0.531554]
["bitfinex","BTCUSD",1726074961446,0.0032805,57854.0,57853.0,0.877257]
["bitfinex","BTCUSD",1726074961643,0.0032805,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1726074962004,0.0032805,57854.0,57853.0,1.22096]
["bitfinex","BTCUSD",1726074962843,0.0032805,57854.0,57853.0,1.20996]
["bitfinex","BTCUSD",1726074963073,0.0032805,57854.0,57853.0,1.48558622]
["bitfinex","BTCUSD",1726074963629,0.03039069,57854.0,57853.0,1.48558622]
["bitfinex","BTCUSD",1726074964742,0.03039069,57854.0,57853.0,1.49658622]
["bitfinex","BTCUSD",1726074964974,0.03039069,57854.0,57853.0,0.875257]
["bitfinex","BTCUSD",1726074965204,0.0032805,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1726074965394,0.0032805,57854.0,57848.0,0.001638]
["bitfinex","BTCUSD",1726074965395,0.0040995,57854.0,57849.0,0.345725]
["bitfinex","BTCUSD",1726074965590,0.0040995,57854.0,57848.0,0.001638]
["bitfinex","BTCUSD",1726074965810,0.0906,57853.0,57848.0,0.001638]
["bitfinex","BTCUSD",1726074965969,0.172863,57849.0,57848.0,0.001638]
["bitfinex","BTCUSD",1726074966194,0.51859,57849.0,57848.0,0.001638]
["bitfinex","BTCUSD",1726074966694,0.172863,57849.0,57848.0,0.001638]
["bitfinex","BTCUSD",1726074966854,0.0906,57853.0,57848.0,0.001638]
["bitfinex","BTCUSD",1726074967054,0.0906,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726074967305,0.0040995,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726074967509,0.0040995,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074967918,0.0070995,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074968464,0.0040995,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074968694,0.0040995,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1726074968901,0.0040995,57854.0,57853.0,1.21596]
["bitfinex","BTCUSD",1726074969121,0.03121093,57854.0,57853.0,1.21596]
["bitfinex","BTCUSD",1726074969341,0.03121093,57854.0,57853.0,0.178851]
["bitfinex","BTCUSD",1726074969559,0.03121093,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726074969765,0.03121093,57854.0,57853.0,1.20996]
["bitfinex","BTCUSD",1726074969994,0.03121093,57854.0,57853.0,1.668563]
["bitfinex","BTCUSD",1726074970267,0.000819,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1726074970467,0.000819,57857.0,57856.0,2.216067]
["bitfinex","BTCUSD",1726074970688,0.000819,57857.0,57856.0,2.68333443]
["bitfinex","BTCUSD",1726074972381,0.000819,57857.0,57856.0,2.66033443]
["bitfinex","BTCUSD",1726074972712,0.000819,57857.0,57856.0,2.67433443]
["bitfinex","BTCUSD",1726074972923,0.000819,57857.0,57856.0,2.32864943]
["bitfinex","BTCUSD",1726074973325,0.000819,57857.0,57856.0,1.771382]
["bitfinex","BTCUSD",1726074973523,0.000819,57857.0,57856.0,1.425697]
["bitfinex","BTCUSD",1726074973771,0.000819,57857.0,57856.0,1.330797]
["bitfinex","BTCUSD",1726074974522,0.000819,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074975565,0.000819,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1726074975772,0.000819,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074976416,0.000819,57857.0,57856.0,1.209897]
["bitfinex","BTCUSD",1726074976605,0.000819,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074976760,0.000819,57857.0,57856.0,1.223897]
["bitfinex","BTCUSD",1726074977234,0.000819,57857.0,57856.0,0.532527]
["bitfinex","BTCUSD",1726074977463,0.000819,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074977672,0.02792691,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074978286,0.02792691,57857.0,57856.0,0.186842]
["bitfinex","BTCUSD",1726074978491,0.02792691,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074979199,0.02792691,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726074979200,0.12022691,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726074979522,0.12022691,57857.0,57856.0,0.532527]
["bitfinex","BTCUSD",1726074979695,0.02792691,57857.0,57856.0,0.532527]
["bitfinex","BTCUSD",1726074979919,0.54644491,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726074980220,0.02792691,57857.0,57856.0,0.532527]
["bitfinex","BTCUSD",1726074980437,0.02792691,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074980604,0.02792691,57857.0,57856.0,1.223897]
["bitfinex","BTCUSD",1726074981012,0.02792691,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1726074981214,0.02792691,57857.0,57856.0,0.876212]
["bitfinex","BTCUSD",1726074981442,0.000819,57857.0,57856.0,0.876212]
["bitfinex","BTCUSD",1726074981649,0.000819,57857.0,57856.0,0.184842]
["bitfinex","BTCUSD",1726074981857,0.000819,57857.0,57856.0,1.209897]
["bitfinex","BTCUSD",1726074982057,0.000819,57857.0,57856.0,1.568582]
["bitfinex","BTCUSD",1726074982234,0.000819,57857.0,57856.0,1.764582]
["bitfinex","BTCUSD",1726074982664,0.000819,57857.0,57856.0,1.751582]
["bitfinex","BTCUSD",1726074982875,0.000819,57857.0,57856.0,1.765582]
["bitfinex","BTCUSD",1726074984157,0.000819,57857.0,57856.0,1.419897]
["bitfinex","BTCUSD",1726074986039,0.02792492,57857.0,57856.0,1.419897]
["bitfinex","BTCUSD",1726074986245,0.02792492,57857.0,57856.0,0.985912]
["bitfinex","BTCUSD",1726074987204,0.02792492,57857.0,57856.0,0.878212]
["bitfinex","BTCUSD",1726074987468,0.02792492,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726074987624,0.54644292,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726074988007,0.02792492,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726074988208,0.20076392,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726074988434,0.20076392,57857.0,57851.0,0.345712]
["bitfinex","BTCUSD",1726074988638,0.02892492,57857.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074988875,0.518572,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074989435,0.172857,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074989634,0.19997254,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074989883,0.02711554,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074990167,0.19997254,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074990334,0.89140254,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074990506,0.19997254,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074990685,0.54568754,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074990889,1.81473497,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074991091,1.81673497,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074991311,1.78761943,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074991537,1.79461943,57851.0,57850.0,0.002638]
["bitfinex","BTCUSD",1726074991801,2.38106235,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074992034,2.45867664,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074992247,0.56414022,57851.0,57850.0,0.002638]
["bitfinex","BTCUSD",1726074992447,0.005,57851.0,57850.0,0.175498]
["bitfinex","BTCUSD",1726074992663,0.10430472,57857.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074992664,0.172851,57854.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074992867,0.0913,57856.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074992868,0.518572,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074993074,0.869287,57851.0,57850.0,0.002638]
["bitfinex","BTCUSD",1726074993524,1.419202,57851.0,57850.0,0.002638]
["bitfinex","BTCUSD",1726074994138,1.519202,57851.0,57850.0,0.002638]
["bitfinex","BTCUSD",1726074994558,1.514202,57851.0,57850.0,0.001638]
["bitfinex","BTCUSD",1726074994815,0.03,57839.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074995020,1.18171106,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074995272,1.97329706,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074995633,2.49525961,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074995818,2.20946661,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074996029,2.23659234,57838.0,57837.0,0.001638]
["bitfinex","BTCUSD",1726074996485,0.172962,57817.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074996690,0.461768,57826.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074996941,0.172943,57823.0,57818.0,0.172954]
["bitfinex","BTCUSD",1726074997154,0.20770901,57826.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074997155,0.345899,57821.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074997362,0.172957,57818.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074997565,0.0271298,57824.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074997566,0.172961,57817.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074997778,0.518895,57815.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074997983,0.605095,57815.0,57814.0,0.001638]
["bitfinex","BTCUSD",1726074998625,0.11333203,57815.0,57814.0,0.001138]
["bitfinex","BTCUSD",1726074998828,0.02713203,57815.0,57814.0,0.174106]
["bitfinex","BTCUSD",1726074999031,0.02713203,57815.0,57814.0,0.001138]
["bitfinex","BTCUSD",1726074999507,0.35490183,57815.0,57814.0,0.007138]
["bitfinex","BTCUSD",1726074999716,1.93270909,57815.0,57814.0,0.007138]
["bitfinex","BTCUSD",1726074999944,2.53163909,57815.0,57814.0,0.007138]
["bitfinex","BTCUSD",1726075000151,2.44063909,57815.0,57814.0,0.007138]
["bitfinex","BTCUSD",1726075000796,0.519048,57798.0,57797.0,0.0038038]
["bitfinex","BTCUSD",1726075001000,0.86508,57798.0,57797.0,0.0038038]
["bitfinex","BTCUSD",1726075001195,0.577248,57798.0,57797.0,0.0038038]
["bitfinex","BTCUSD",1726075001454,1.0269459,57798.0,57797.0,0.0038038]
["bitfinex","BTCUSD",1726075001657,1.4729779,57798.0,57797.0,0.0038038]
["bitfinex","BTCUSD",1726075001869,1.369312,57798.0,57797.0,0.0038038]
["bitfinex","BTCUSD",1726075002508,0.704064,57798.0,57797.0,0.0038038]
["bitfinex","BTCUSD",1726075002762,1.43340206,57798.0,57797.0,0.0054418]
["bitfinex","BTCUSD",1726075002966,1.43340206,57798.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075002967,0.519111,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075003171,1.211259,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075003389,0.519111,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075003586,0.173037,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075003740,0.519111,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075003939,0.173037,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075004178,0.9170941,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075004522,1.211259,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075004774,1.311259,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075005162,1.685333,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075005347,2.03881027,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726075005585,1.616987,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075005795,1.716987,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075006002,0.273043,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075006208,0.965215,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075006621,1.85382306,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075007370,1.957969,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075007585,2.06659261,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075007934,1.54433706,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075008073,0.705329,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075008280,1.065415,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075008481,1.89082306,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075008801,2.08014027,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075009066,2.09414027,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075009241,1.59364856,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075009439,1.09256266,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075009639,0.12714766,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075009843,0.04014766,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075010385,0.21319066,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075011000,0.55927666,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075011515,0.20019066,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075011746,0.48527039,57791.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075011952,0.519129,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075012164,0.48527239,57791.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075012368,0.1,57790.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075012602,0.173043,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075013051,1.220301,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075013261,0.974215,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075013983,0.98376075,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075014454,1.01309427,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075014706,0.965215,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075014967,1.20513171,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075015224,1.55121771,57789.0,57788.0,0.50164]
["bitfinex","BTCUSD",1726075015484,1.59909698,57789.0,57788.0,0.34683703]
["bitfinex","BTCUSD",1726075015715,1.42292743,57789.0,57788.0,0.34683703]
["bitfinex","BTCUSD",1726075016410,1.39804816,57789.0,57788.0,0.29380765]
["bitfinex","BTCUSD",1726075016680,1.44592743,57789.0,57788.0,0.29380765]
["bitfinex","BTCUSD",1726075016948,1.33844816,57789.0,57788.0,0.29380765]
["bitfinex","BTCUSD",1726075017156,1.38632743,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075017367,0.64627616,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075017579,0.13714716,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075017778,0.55627616,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075017982,0.64627616,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075018386,1.44734548,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075018776,1.43534548,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075018991,0.12714716,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075019252,0.21019016,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075019458,0.65627616,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075020080,1.34844816,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075020279,1.00236216,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075020522,0.99236216,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075020726,1.46754866,57789.0,57788.0,0.13156593]
["bitfinex","BTCUSD",1726075020934,1.46754866,57789.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075020935,1.14120287,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075021153,1.69651887,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075021369,2.04263487,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075021570,2.08744231,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075021805,2.21880442,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075022216,2.40022964,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075022444,2.44503708,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075022704,2.44503708,57784.0,57783.0,0.113238]
["bitfinex","BTCUSD",1726075022705,0.114,57784.0,57783.0,0.113238]
["bitfinex","BTCUSD",1726075022912,0.014,57784.0,57783.0,0.113238]
["bitfinex","BTCUSD",1726075023133,0.187058,57784.0,57783.0,0.113238]
["bitfinex","BTCUSD",1726075023346,0.014,57784.0,57783.0,0.113238]
["bitfinex","BTCUSD",1726075023561,0.187058,57784.0,57783.0,0.113238]
["bitfinex","BTCUSD",1726075023787,0.014,57784.0,57783.0,0.113238]
["bitfinex","BTCUSD",1726075023997,0.173058,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075024391,0.346101,57787.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075024596,0.173056,57785.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075024751,0.011,57784.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075025182,0.02714679,57787.0,57783.0,0.001538]
["bitfinex","BTCUSD",1726075025385,0.02714679,57787.0,57786.0,1.95410209]
["bitfinex","BTCUSD",1726075025683,0.00082,57791.0,57790.0,1.49668]
["bitfinex","BTCUSD",1726075025854,0.51989914,57801.0,57800.0,0.1997]
["bitfinex","BTCUSD",1726075026070,0.4425,57807.0,57804.0,0.202996]
["bitfinex","BTCUSD",1726075026271,0.4425,57807.0,57805.0,0.258694]
["bitfinex","BTCUSD",1726075026475,0.4425,57807.0,57805.0,0.0857]
["bitfinex","BTCUSD",1726075026884,0.345995,57805.0,57800.0,0.2017]
["bitfinex","BTCUSD",1726075027118,0.46963694,57807.0,57803.0,0.001]
["bitfinex","BTCUSD",1726075027391,0.46963694,57807.0,57793.0,0.03]
["bitfinex","BTCUSD",1726075027392,0.346039,57797.0,57793.0,0.03]
["bitfinex","BTCUSD",1726075027643,0.173023,57796.0,57793.0,0.03]
["bitfinex","BTCUSD",1726075027861,0.173023,57796.0,57795.0,0.03]
["bitfinex","BTCUSD",1726075028090,0.173023,57796.0,57793.0,0.03]
["bitfinex","BTCUSD",1726075028312,0.173028,57794.0,57791.0,0.002]
["bitfinex","BTCUSD",1726075029038,0.02714066,57796.0,57795.0,0.03]
["bitfinex","BTCUSD",1726075029275,0.02714066,57796.0,57795.0,0.743075]
["bitfinex","BTCUSD",1726075029512,0.02714066,57796.0,57795.0,1.177225]
["bitfinex","BTCUSD",1726075029737,0.02714066,57796.0,57795.0,1.523275]
["bitfinex","BTCUSD",1726075030463,0.02714066,57796.0,57795.0,1.522275]
["bitfinex","BTCUSD",1726075030695,0.02714066,57796.0,57795.0,1.524275]
["bitfinex","BTCUSD",1726075030927,0.172968,57814.0,57807.0,0.1331]
["bitfinex","BTCUSD",1726075031172,0.172971,57813.0,57807.0,0.1311]
["bitfinex","BTCUSD",1726075031409,0.345881,57824.0,57807.0,0.1311]
["bitfinex","BTCUSD",1726075031410,0.61139914,57839.0,57820.0,0.029]
["bitfinex","BTCUSD",1726075031670,0.51989914,57839.0,57827.0,0.1262]
["bitfinex","BTCUSD",1726075031918,0.51989914,57839.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726075032149,0.1766928,57841.0,57834.0,0.002]
["bitfinex","BTCUSD",1726075032391,0.1766928,57841.0,57830.0,0.375838]
["bitfinex","BTCUSD",1726075032392,0.3495828,57841.0,57832.0,0.002]
["bitfinex","BTCUSD",1726075032610,0.172897,57838.0,57835.0,0.002]
["bitfinex","BTCUSD",1726075032843,0.172894,57839.0,57835.0,0.002]
["bitfinex","BTCUSD",1726075033096,0.172916,57832.0,57830.0,0.03]
["bitfinex","BTCUSD",1726075033345,0.0038038,57841.0,57830.0,0.03]
["bitfinex","BTCUSD",1726075033568,0.004,57837.0,57835.0,0.002]
["bitfinex","BTCUSD",1726075034028,0.0038038,57841.0,57836.0,0.1285]
["bitfinex","BTCUSD",1726075034268,0.172894,57839.0,57836.0,0.1285]
["bitfinex","BTCUSD",1726075034734,0.0038038,57841.0,57836.0,0.1285]
["bitfinex","BTCUSD",1726075034735,0.0038038,57841.0,57837.0,0.002]
["bitfinex","BTCUSD",1726075034995,0.0038038,57841.0,57836.0,0.1285]
["bitfinex","BTCUSD",1726075034996,0.1,57838.0,57836.0,0.1285]
["bitfinex","BTCUSD",1726075035264,0.172899,57837.0,57836.0,0.1285]
["bitfinex","BTCUSD",1726075035532,0.1,57840.0,57836.0,0.1285]
["bitfinex","BTCUSD",1726075035947,0.03092523,57841.0,57836.0,0.301401]
["bitfinex","BTCUSD",1726075035950,0.03092523,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1726075036243,0.03092523,57841.0,57840.0,0.17489]
["bitfinex","BTCUSD",1726075036490,0.03092523,57841.0,57840.0,1.517033]
["bitfinex","BTCUSD",1726075036730,0.03192523,57841.0,57840.0,1.517033]
["bitfinex","BTCUSD",1726075037196,0.03092523,57841.0,57840.0,1.517033]
["bitfinex","BTCUSD",1726075037737,0.03192523,57841.0,57840.0,1.528033]
["bitfinex","BTCUSD",1726075038498,0.03192523,57841.0,57840.0,0.3178]
["bitfinex","BTCUSD",1726075038708,0.03192523,57841.0,57840.0,0.49069]
["bitfinex","BTCUSD",1726075038926,0.03192523,57841.0,57840.0,1.182252]
["bitfinex","BTCUSD",1726075039177,0.03192523,57841.0,57840.0,1.63959009]
["bitfinex","BTCUSD",1726075039431,0.03192523,57841.0,57840.0,1.98537109]
["bitfinex","BTCUSD",1726075039712,0.03192523,57841.0,57840.0,1.97437109]
["bitfinex","BTCUSD",1726075039713,0.03092523,57841.0,57840.0,1.97437109]
["bitfinex","BTCUSD",1726075039923,0.03274523,57841.0,57840.0,1.98837109]
["bitfinex","BTCUSD",1726075040135,0.03274523,57841.0,57840.0,2.33415209]
["bitfinex","BTCUSD",1726075040350,0.03174523,57841.0,57840.0,1.97437109]
["bitfinex","BTCUSD",1726075040559,0.03174523,57841.0,57840.0,2.32015209]
["bitfinex","BTCUSD",1726075040787,0.52071814,57857.0,57840.0,2.32015209]
["bitfinex","BTCUSD",1726075040788,0.51989914,57856.0,57852.0,0.230854]
["bitfinex","BTCUSD",1726075041034,0.51989914,57856.0,57852.0,1.069672]
["bitfinex","BTCUSD",1726075041259,0.000819,57857.0,57852.0,0.723963]
["bitfinex","BTCUSD",1726075041454,0.000819,57857.0,57852.0,0.722963]
["bitfinex","BTCUSD",1726075041669,0.000819,57857.0,57852.0,0.2024]
["bitfinex","BTCUSD",1726075041878,0.000819,57857.0,57852.0,0.722963]
["bitfinex","BTCUSD",1726075042117,0.000819,57857.0,57852.0,1.414381]
["bitfinex","BTCUSD",1726075042364,0.000819,57857.0,57852.0,1.520181]
["bitfinex","BTCUSD",1726075042584,0.000819,57857.0,57843.0,0.345762]
["bitfinex","BTCUSD",1726075042585,0.000819,57857.0,57856.0,2.31892009]
["bitfinex","BTCUSD",1726075043427,0.0001,57859.0,57858.0,0.069]
["bitfinex","BTCUSD",1726075043677,0.000819,57872.0,57867.0,1.28176809]
["bitfinex","BTCUSD",1726075043883,0.000819,57872.0,57867.0,1.62738809]
["bitfinex","BTCUSD",1726075044089,0.000819,57872.0,57867.0,1.97300809]
["bitfinex","BTCUSD",1726075045173,0.000819,57872.0,57867.0,1.98700809]
["bitfinex","BTCUSD",1726075045386,0.000819,57872.0,57867.0,1.62738809]
["bitfinex","BTCUSD",1726075045803,0.000819,57872.0,57867.0,1.98700809]
["bitfinex","BTCUSD",1726075046009,0.000819,57872.0,57867.0,1.97300809]
["bitfinex","BTCUSD",1726075046460,0.000819,57872.0,57867.0,1.98700809]
["bitfinex","BTCUSD",1726075046905,0.000819,57872.0,57867.0,1.65538809]
["bitfinex","BTCUSD",1726075047316,0.000819,57872.0,57867.0,1.64138809]
["bitfinex","BTCUSD",1726075047777,0.000819,57872.0,57867.0,1.65238809]
["bitfinex","BTCUSD",1726075047983,0.000819,57872.0,57867.0,1.99800809]
["bitfinex","BTCUSD",1726075048211,0.02792024,57872.0,57867.0,1.99800809]
["bitfinex","BTCUSD",1726075048453,0.02792024,57872.0,57867.0,0.1521]
["bitfinex","BTCUSD",1726075048864,0.02792024,57872.0,57867.0,1.18255]
["bitfinex","BTCUSD",1726075049111,0.02792024,57872.0,57867.0,1.99950809]
["bitfinex","BTCUSD",1726075049327,0.02792024,57872.0,57867.0,2.34712809]
["bitfinex","BTCUSD",1726075049529,0.02792024,57872.0,57867.0,2.00150809]
["bitfinex","BTCUSD",1726075049731,0.02792024,57872.0,57867.0,1.98750809]
["bitfinex","BTCUSD",1726075050409,0.02792024,57872.0,57867.0,1.62788809]
["bitfinex","BTCUSD",1726075050648,0.02792024,57872.0,57867.0,0.84993]
["bitfinex","BTCUSD",1726075050858,0.02792024,57872.0,57869.0,0.029]
["bitfinex","BTCUSD",1726075051067,0.172845,57855.0,57854.0,0.1302]
["bitfinex","BTCUSD",1726075051301,0.172823,57863.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726075051501,0.172823,57863.0,57855.0,0.01]
["bitfinex","BTCUSD",1726075051502,0.172807,57868.0,57860.0,0.172828]
["bitfinex","BTCUSD",1726075051710,0.000819,57872.0,57868.0,0.028]
["bitfinex","BTCUSD",1726075051920,0.000819,57872.0,57867.0,0.345618]
["bitfinex","BTCUSD",1726075051921,0.000819,57872.0,57870.0,0.585403]
["bitfinex","BTCUSD",1726075052119,0.000819,57872.0,57870.0,0.039]
["bitfinex","BTCUSD",1726075052120,0.173615,57872.0,57870.0,0.039]
["bitfinex","BTCUSD",1726075052387,0.173615,57872.0,57867.0,0.028]
["bitfinex","BTCUSD",1726075052388,0.172802,57870.0,57867.0,0.014]
["bitfinex","BTCUSD",1726075052641,0.000819,57872.0,57866.0,0.04]
["bitfinex","BTCUSD",1726075052852,0.000819,57872.0,57870.0,0.585403]
["bitfinex","BTCUSD",1726075053092,0.000819,57872.0,57870.0,0.587403]
["bitfinex","BTCUSD",1726075053293,0.000819,57872.0,57870.0,0.1746]
["bitfinex","BTCUSD",1726075053516,0.000819,57872.0,57870.0,0.2036]
["bitfinex","BTCUSD",1726075053722,0.000819,57872.0,57870.0,0.014]
["bitfinex","BTCUSD",1726075053954,0.000819,57872.0,57870.0,0.01]
["bitfinex","BTCUSD",1726075054162,0.17279,57874.0,57870.0,0.024]
["bitfinex","BTCUSD",1726075054368,0.0003069,57880.0,57870.0,0.024]
["bitfinex","BTCUSD",1726075054572,0.172796,57872.0,57870.0,0.024]
["bitfinex","BTCUSD",1726075054782,0.02710449,57874.0,57870.0,0.01]
["bitfinex","BTCUSD",1726075054986,0.02710449,57874.0,57872.0,0.028]
["bitfinex","BTCUSD",1726075055224,0.02710449,57874.0,57870.0,0.018]
["bitfinex","BTCUSD",1726075055225,0.172797,57872.0,57870.0,0.018]
["bitfinex","BTCUSD",1726075055428,0.001,57871.0,57870.0,0.028]
["bitfinex","BTCUSD",1726075055638,0.172798,57871.0,57870.0,0.018]
["bitfinex","BTCUSD",1726075056071,0.172797,57872.0,57870.0,0.028]
["bitfinex","BTCUSD",1726075056284,0.37368449,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1726075056285,0.02710449,57874.0,57873.0,0.002]
["bitfinex","BTCUSD",1726075056486,0.02710449,57874.0,57872.0,0.028]
["bitfinex","BTCUSD",1726075056694,0.02710449,57874.0,57872.0,0.027]
["bitfinex","BTCUSD",1726075057080,0.172792,57873.0,57872.0,0.027]
["bitfinex","BTCUSD",1726075057285,0.02710449,57874.0,57872.0,0.027]
["bitfinex","BTCUSD",1726075057493,0.02710449,57874.0,57871.0,0.027]
["bitfinex","BTCUSD",1726075057609,0.518385,57872.0,57871.0,0.027]
["bitfinex","BTCUSD",1726075057830,0.02710449,57874.0,57871.0,0.027]
["bitfinex","BTCUSD",1726075057831,0.172792,57873.0,57871.0,0.027]
["bitfinex","BTCUSD",1726075058045,0.518376,57873.0,57872.0,0.004]
["bitfinex","BTCUSD",1726075058251,0.86396,57873.0,57872.0,0.004]
["bitfinex","BTCUSD",1726075058452,0.172824,57862.0,57861.0,0.01]
["bitfinex","BTCUSD",1726075058695,0.02710449,57874.0,57861.0,0.01]
["bitfinex","BTCUSD",1726075058696,0.02710449,57874.0,57873.0,0.1583]
["bitfinex","BTCUSD",1726075058897,0.0003069,57880.0,57873.0,0.1583]
["bitfinex","BTCUSD",1726075059130,0.02710554,57874.0,57873.0,0.1583]
["bitfinex","BTCUSD",1726075059324,0.02710554,57874.0,57873.0,0.1573]
["bitfinex","BTCUSD",1726075059747,0.02710554,57874.0,57873.0,0.675676]
["bitfinex","BTCUSD",1726075059942,0.02710554,57874.0,57873.0,1.16956]
["bitfinex","BTCUSD",1726075060115,0.02710554,57874.0,57873.0,0.823976]
["bitfinex","BTCUSD",1726075060293,0.02710554,57874.0,57873.0,0.478392]
["bitfinex","BTCUSD",1726075060518,0.02710554,57874.0,57873.0,0.480392]
["bitfinex","BTCUSD",1726075060899,0.02710554,57874.0,57873.0,0.3086]
["bitfinex","BTCUSD",1726075061187,0.02710554,57874.0,57873.0,0.006]
["bitfinex","BTCUSD",1726075061402,0.02710554,57874.0,57869.0,0.039]
["bitfinex","BTCUSD",1726075061403,0.0003069,57880.0,57872.0,0.068]
["bitfinex","BTCUSD",1726075061609,0.0003069,57880.0,57877.0,0.027]
["bitfinex","BTCUSD",1726075062222,0.0003069,57880.0,57879.0,0.1383]
["bitfinex","BTCUSD",1726075062424,0.0003069,57880.0,57879.0,0.1653]
["bitfinex","BTCUSD",1726075062876,0.0023069,57880.0,57879.0,0.1673]
["bitfinex","BTCUSD",1726075063332,0.0003069,57880.0,57879.0,0.685622]
["bitfinex","BTCUSD",1726075063800,0.0003069,57880.0,57879.0,0.340074]
["bitfinex","BTCUSD",1726075064253,0.0003069,57880.0,57879.0,0.686622]
["bitfinex","BTCUSD",1726075064488,0.0003069,57880.0,57879.0,0.2073]
["bitfinex","BTCUSD",1726075064713,0.0013069,57880.0,57879.0,0.379074]
["bitfinex","BTCUSD",1726075064920,0.0013069,57880.0,57879.0,0.2063]
["bitfinex","BTCUSD",1726075065245,0.0013069,57880.0,57879.0,0.724622]
["bitfinex","BTCUSD",1726075065761,0.0013069,57880.0,57879.0,0.2043]
["bitfinex","BTCUSD",1726075065988,0.02840626,57880.0,57879.0,0.2043]
["bitfinex","BTCUSD",1726075066425,0.02922626,57880.0,57879.0,0.2043]
["bitfinex","BTCUSD",1726075066584,0.02922626,57880.0,57879.0,0.722622]
["bitfinex","BTCUSD",1726075067050,0.02922626,57880.0,57879.0,0.377074]
["bitfinex","BTCUSD",1726075068467,0.02922626,57880.0,57879.0,1.06817]
["bitfinex","BTCUSD",1726075068675,0.02922626,57880.0,57879.0,0.2043]
["bitfinex","BTCUSD",1726075068873,0.02922626,57880.0,57879.0,0.066]
["bitfinex","BTCUSD",1726075069077,0.02922626,57880.0,57879.0,0.01]
["bitfinex","BTCUSD",1726075069315,0.20199726,57880.0,57879.0,0.01]
["bitfinex","BTCUSD",1726075069521,0.02922626,57880.0,57879.0,0.066]
["bitfinex","BTCUSD",1726075069921,0.02922626,57880.0,57875.0,0.1388]
["bitfinex","BTCUSD",1726075070210,0.107,57879.0,57866.0,0.027]
["bitfinex","BTCUSD",1726075070413,0.172801,57870.0,57869.0,0.01]
["bitfinex","BTCUSD",1726075070665,0.172819,57864.0,57863.0,0.01]
["bitfinex","BTCUSD",1726075070865,0.172824,57862.0,57861.0,0.066]
["bitfinex","BTCUSD",1726075071063,0.1999251,57864.0,57863.0,0.01]
["bitfinex","BTCUSD",1726075071305,0.1999251,57864.0,57856.0,0.345683]
["bitfinex","BTCUSD",1726075071306,0.864392,57844.0,57843.0,0.04950338]
["bitfinex","BTCUSD",1726075071738,1.23939012,57844.0,57843.0,0.04950338]
["bitfinex","BTCUSD",1726075072143,0.89363312,57844.0,57843.0,0.04950338]
["bitfinex","BTCUSD",1726075072358,0.1,57844.0,57843.0,0.04950338]
["bitfinex","BTCUSD",1726075072508,0.1,57844.0,57843.0,0.07750338]
["bitfinex","BTCUSD",1726075072713,0.272878,57844.0,57843.0,0.06350338]
["bitfinex","BTCUSD",1726075072913,0.618635,57844.0,57843.0,0.06350338]
["bitfinex","BTCUSD",1726075073222,0.964392,57844.0,57843.0,0.06450338]
["bitfinex","BTCUSD",1726075073414,0.964392,57844.0,57843.0,0.06350338]
["bitfinex","BTCUSD",1726075073630,0.964392,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726075073830,0.518662,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075073990,0.864437,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075074204,1.310212,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075074409,1.33733543,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075074842,1.58303543,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075074989,1.58303543,57841.0,57840.0,0.00820812]
["bitfinex","BTCUSD",1726075074990,1.58403543,57841.0,57840.0,0.00820812]
["bitfinex","BTCUSD",1726075075190,1.76020498,57841.0,57840.0,0.00820812]
["bitfinex","BTCUSD",1726075075439,2.10597998,57841.0,57840.0,0.00820812]
["bitfinex","BTCUSD",1726075075797,2.10497998,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075076219,2.13497998,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075076419,2.15797998,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075076616,2.10497998,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075077334,1.10926043,57841.0,57840.0,0.00120812]
["bitfinex","BTCUSD",1726075077583,0.55578543,57841.0,57840.0,0.00120812]
["bitfinex","BTCUSD",1726075077795,0.90156043,57841.0,57840.0,0.00120812]
["bitfinex","BTCUSD",1726075078044,0.20001043,57841.0,57840.0,0.00020812]
["bitfinex","BTCUSD",1726075078309,0.55678543,57841.0,57840.0,0.00120812]
["bitfinex","BTCUSD",1726075078493,0.90256043,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1726075078746,0.172908,57834.0,57833.0,0.039]
["bitfinex","BTCUSD",1726075078978,0.172904,57836.0,57833.0,0.041]
["bitfinex","BTCUSD",1726075079497,0.02712272,57836.0,57833.0,0.041]
["bitfinex","BTCUSD",1726075079720,0.02712272,57836.0,57835.0,0.041]
["bitfinex","BTCUSD",1726075080892,0.20002472,57836.0,57835.0,0.041]
["bitfinex","BTCUSD",1726075081119,0.20002472,57836.0,57833.0,0.014]
["bitfinex","BTCUSD",1726075081120,0.172908,57834.0,57833.0,0.014]
["bitfinex","BTCUSD",1726075082373,0.346805,57836.0,57833.0,0.014]
["bitfinex","BTCUSD",1726075082374,0.1139,57850.0,57832.0,0.0038038]
["bitfinex","BTCUSD",1726075082375,1.634,57851.0,57846.0,0.039]
["bitfinex","BTCUSD",1726075082385,0.1064,57858.0,57834.0,0.1284]
["bitfinex","BTCUSD",1726075082386,0.2402,57868.0,57851.0,0.039]
["bitfinex","BTCUSD",1726075082576,0.99199914,57871.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726075082577,0.172805,57869.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726075082792,0.51989914,57871.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726075082793,0.345598,57871.0,57862.0,0.039]
["bitfinex","BTCUSD",1726075083023,0.1338,57878.0,57862.0,0.038]
["bitfinex","BTCUSD",1726075083239,0.518466,57863.0,57862.0,0.009]
["bitfinex","BTCUSD",1726075083484,0.518466,57863.0,57844.0,0.27499812]
["bitfinex","BTCUSD",1726075083485,0.2402,57860.0,57849.0,0.009]
["bitfinex","BTCUSD",1726075083704,0.172869,57847.0,57846.0,0.038]
["bitfinex","BTCUSD",1726075084137,0.345715,57852.0,57849.0,0.009]
["bitfinex","BTCUSD",1726075084138,0.518584,57850.0,57849.0,0.009]
["bitfinex","BTCUSD",1726075084355,0.172863,57850.0,57849.0,0.009]
["bitfinex","BTCUSD",1726075084566,0.172854,57852.0,57851.0,0.009]
["bitfinex","BTCUSD",1726075084800,0.172853,57853.0,57849.0,0.009]
["bitfinex","BTCUSD",1726075085010,0.2402,57860.0,57851.0,0.009]
["bitfinex","BTCUSD",1726075085246,0.0271146,57852.0,57851.0,0.009]
["bitfinex","BTCUSD",1726075085486,0.172848,57855.0,57851.0,0.009]
["bitfinex","BTCUSD",1726075085727,0.0271143,57852.0,57851.0,0.0210865]
["bitfinex","BTCUSD",1726075085967,0.5456773,57852.0,57851.0,0.009]
["bitfinex","BTCUSD",1726075086291,0.0271143,57852.0,57851.0,0.446357]
["bitfinex","BTCUSD",1726075086769,0.0271143,57852.0,57851.0,0.2735]
["bitfinex","BTCUSD",1726075087032,0.0271143,57852.0,57851.0,0.446357]
["bitfinex","BTCUSD",1726075087349,0.0271143,57852.0,57851.0,0.2735]
["bitfinex","BTCUSD",1726075087545,0.0271143,57852.0,57845.0,0.345745]
["bitfinex","BTCUSD",1726075087546,0.3728253,57852.0,57845.0,0.1438]
["bitfinex","BTCUSD",1726075087809,0.3728253,57852.0,57840.0,0.1404]
["bitfinex","BTCUSD",1726075087810,0.09896543,57852.0,57840.0,0.1404]
["bitfinex","BTCUSD",1726075088032,0.09896543,57852.0,57839.0,0.1201]
["bitfinex","BTCUSD",1726075088033,0.61752843,57852.0,57851.0,0.011]
["bitfinex","BTCUSD",1726075088241,0.172884,57842.0,57841.0,0.009]
["bitfinex","BTCUSD",1726075088691,0.345775,57841.0,57837.0,0.038]
["bitfinex","BTCUSD",1726075088921,0.518662,57841.0,57840.0,0.009]
["bitfinex","BTCUSD",1726075089368,0.518662,57841.0,57832.0,0.0128038]
["bitfinex","BTCUSD",1726075089369,0.345777,57841.0,57832.0,0.0128038]
["bitfinex","BTCUSD",1726075089647,0.345784,57840.0,57836.0,0.009]
["bitfinex","BTCUSD",1726075089879,0.172899,57837.0,57836.0,0.009]
["bitfinex","BTCUSD",1726075090489,0.02711991,57842.0,57836.0,0.038]
["bitfinex","BTCUSD",1726075090693,0.02711991,57842.0,57841.0,0.038]
["bitfinex","BTCUSD",1726075091548,0.172875,57846.0,57841.0,0.038]
["bitfinex","BTCUSD",1726075091756,0.345597,57871.0,57841.0,0.038]
["bitfinex","BTCUSD",1726075091757,0.484938,57864.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726075091964,0.51989914,57873.0,57857.0,0.345677]
["bitfinex","BTCUSD",1726075091965,0.2526,57870.0,57857.0,0.345677]
["bitfinex","BTCUSD",1726075092204,0.172816,57865.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726075092461,0.172814,57866.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075092877,0.172822,57863.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075093080,0.172824,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075093297,0.172819,57864.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075093509,0.345639,57864.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075093730,0.172818,57865.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075093943,0.17282,57864.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075094351,0.345607,57870.0,57861.0,0.038]
["bitfinex","BTCUSD",1726075094559,0.02710994,57864.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726075094764,0.02710994,57864.0,57863.0,0.864109]
["bitfinex","BTCUSD",1726075094908,0.02710994,57864.0,57863.0,0.6261829]
["bitfinex","BTCUSD",1726075095125,0.02710994,57864.0,57863.0,1.0818269]
["bitfinex","BTCUSD",1726075095503,0.02710994,57864.0,57863.0,1.4274709]
["bitfinex","BTCUSD",1726075096335,0.02710994,57864.0,57863.0,1.5586709]
["bitfinex","BTCUSD",1726075096754,0.02710994,57864.0,57863.0,1.143309]
["bitfinex","BTCUSD",1726075097379,0.02710994,57864.0,57863.0,0.002]
["bitfinex","BTCUSD",1726075097605,0.19992894,57864.0,57863.0,0.011]
["bitfinex","BTCUSD",1726075098013,0.54556694,57864.0,57863.0,0.009]
["bitfinex","BTCUSD",1726075098289,0.518473,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1726075098507,0.172842,57857.0,57855.0,0.038]
["bitfinex","BTCUSD",1726075098734,0.345646,57863.0,57855.0,0.009]
["bitfinex","BTCUSD",1726075098735,0.1391,57863.0,57855.0,0.009]
["bitfinex","BTCUSD",1726075098962,0.172848,57854.0,57853.0,0.038]
["bitfinex","BTCUSD",1726075099172,0.518545,57854.0,57853.0,0.038]
["bitfinex","BTCUSD",1726075099382,0.518545,57854.0,57848.0,0.1341]
["bitfinex","BTCUSD",1726075099383,0.172857,57851.0,57850.0,0.038]
["bitfinex","BTCUSD",1726075099583,0.345697,57854.0,57848.0,0.1341]
["bitfinex","BTCUSD",1726075099584,0.172854,57853.0,57852.0,0.038]
["bitfinex","BTCUSD",1726075100206,0.17284,57857.0,57853.0,0.038]
["bitfinex","BTCUSD",1726075100415,0.345661,57861.0,57853.0,0.038]
["bitfinex","BTCUSD",1726075100620,0.6112,57872.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726075100827,0.172826,57862.0,57857.0,0.210839]
["bitfinex","BTCUSD",1726075101033,0.345621,57867.0,57857.0,0.038]
["bitfinex","BTCUSD",1726075101239,0.172832,57860.0,57857.0,0.038]
["bitfinex","BTCUSD",1726075101446,0.172836,57858.0,57857.0,0.038]
["bitfinex","BTCUSD",1726075101664,0.172836,57858.0,57857.0,0.009]
["bitfinex","BTCUSD",1726075101874,0.39745951,57863.0,57856.0,0.009]
["bitfinex","BTCUSD",1726075101875,0.172839,57857.0,57856.0,0.009]
["bitfinex","BTCUSD",1726075102078,0.172839,57857.0,57848.0,0.306966]
["bitfinex","BTCUSD",1726075102079,0.518527,57856.0,57855.0,0.009]
["bitfinex","BTCUSD",1726075102285,0.1,57866.0,57848.0,0.1341]
["bitfinex","BTCUSD",1726075102286,0.172845,57855.0,57854.0,0.038]
["bitfinex","BTCUSD",1726075103342,0.518536,57855.0,57854.0,0.038]
["bitfinex","BTCUSD",1726075103551,0.172848,57854.0,57853.0,0.038]
["bitfinex","BTCUSD",1726075104186,0.518545,57854.0,57853.0,0.038]
["bitfinex","BTCUSD",1726075104389,0.172854,57852.0,57851.0,0.038]
["bitfinex","BTCUSD",1726075104600,0.172854,57852.0,57839.0,0.009]
["bitfinex","BTCUSD",1726075104601,0.0428028,57852.0,57839.0,0.009]
["bitfinex","BTCUSD",1726075104814,0.1071,57854.0,57843.0,0.009]
["bitfinex","BTCUSD",1726075104815,0.172878,57844.0,57843.0,0.009]
["bitfinex","BTCUSD",1726075105022,0.34574,57847.0,57843.0,0.009]
["bitfinex","BTCUSD",1726075105271,0.172872,57846.0,57845.0,0.009]
["bitfinex","BTCUSD",1726075105478,0.1391,57857.0,57845.0,0.038]
["bitfinex","BTCUSD",1726075105682,0.518617,57846.0,57845.0,0.038]
["bitfinex","BTCUSD",1726075105890,0.518635,57844.0,57843.0,0.038]
["bitfinex","BTCUSD",1726075106138,0.345745,57846.0,57841.0,0.009]
["bitfinex","BTCUSD",1726075106139,0.172884,57842.0,57841.0,0.009]
["bitfinex","BTCUSD",1726075106402,0.345745,57846.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075106403,0.345752,57845.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075106622,0.518636,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075106840,0.94763695,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075107053,1.29339495,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075107322,1.210152,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075107551,1.315952,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075107762,1.443852,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075107985,0.864394,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075108207,0.02711678,57846.0,57845.0,0.210875]
["bitfinex","BTCUSD",1726075108424,0.02711678,57846.0,57845.0,0.556626]
["bitfinex","BTCUSD",1726075109045,0.02711678,57846.0,57845.0,0.902377]
["bitfinex","BTCUSD",1726075109263,0.02711678,57846.0,57845.0,1.248128]
["bitfinex","BTCUSD",1726075109469,0.02711678,57846.0,57845.0,1.489328]
["bitfinex","BTCUSD",1726075109673,0.02711678,57846.0,57845.0,1.499328]
["bitfinex","BTCUSD",1726075109878,0.02711678,57846.0,57845.0,1.505328]
["bitfinex","BTCUSD",1726075110086,0.02711678,57846.0,57845.0,1.495328]
["bitfinex","BTCUSD",1726075110511,0.02711678,57846.0,57845.0,1.489328]
["bitfinex","BTCUSD",1726075111346,0.34566,57861.0,57857.0,0.029]
["bitfinex","BTCUSD",1726075111565,0.35952849,57860.0,57857.0,0.029]
["bitfinex","BTCUSD",1726075111790,0.1033,57854.0,57846.0,0.009]
["bitfinex","BTCUSD",1726075112004,0.1033,57854.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075112005,0.172878,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075112212,0.18674449,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075112419,0.01386649,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075112999,0.53250149,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075113212,0.53250149,57844.0,57843.0,0.02464]
["bitfinex","BTCUSD",1726075113410,0.518635,57844.0,57843.0,0.02464]
["bitfinex","BTCUSD",1726075113613,0.172878,57844.0,57843.0,0.03264]
["bitfinex","BTCUSD",1726075113814,0.53233881,57844.0,57843.0,0.03264]
["bitfinex","BTCUSD",1726075113999,0.87809581,57844.0,57843.0,0.02364]
["bitfinex","BTCUSD",1726075114197,0.87809581,57844.0,57843.0,0.03264]
["bitfinex","BTCUSD",1726075114616,0.01370381,57844.0,57843.0,0.04764]
["bitfinex","BTCUSD",1726075114817,0.18658181,57844.0,57843.0,0.04764]
["bitfinex","BTCUSD",1726075115057,0.18658181,57844.0,57843.0,0.04464]
["bitfinex","BTCUSD",1726075115256,0.87809581,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075115596,0.87809581,57844.0,57843.0,0.01564]
["bitfinex","BTCUSD",1726075115597,1.31166239,57844.0,57843.0,0.01564]
["bitfinex","BTCUSD",1726075115810,1.8092339,57844.0,57843.0,0.01564]
["bitfinex","BTCUSD",1726075116024,1.89274039,57844.0,57843.0,0.01564]
["bitfinex","BTCUSD",1726075116231,1.89274039,57844.0,57843.0,0.02464]
["bitfinex","BTCUSD",1726075116416,1.89274039,57844.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075116417,1.210296,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075116586,1.32399981,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075117241,1.59312428,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075118430,1.60712428,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075118797,1.36512428,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075119024,1.36512428,57837.0,57836.0,0.00764]
["bitfinex","BTCUSD",1726075119025,1.35212428,57837.0,57836.0,0.00764]
["bitfinex","BTCUSD",1726075119240,1.35212428,57837.0,57836.0,0.00864]
["bitfinex","BTCUSD",1726075119655,1.35112428,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075119809,1.35112428,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075120029,1.35112428,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075120030,1.36212428,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075120222,1.37612428,57837.0,57836.0,0.00364]
["bitfinex","BTCUSD",1726075120427,1.49832047,57837.0,57836.0,0.00364]
["bitfinex","BTCUSD",1726075120636,1.512026,57837.0,57836.0,0.00364]
["bitfinex","BTCUSD",1726075121380,1.501026,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075121605,1.62103413,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075121743,1.70262024,57837.0,57836.0,0.00364]
["bitfinex","BTCUSD",1726075121928,2.04341924,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075122125,2.03041924,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075122331,1.53548764,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075122534,1.87228664,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075122737,1.88228664,57837.0,57836.0,0.00364]
["bitfinex","BTCUSD",1726075122941,1.52348764,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075123147,1.91228664,57837.0,57836.0,0.00164]
["bitfinex","BTCUSD",1726075123348,2.44725519,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075123551,2.04487008,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075123752,2.47125519,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075124004,2.56784966,57837.0,57836.0,0.00264]
["bitfinex","BTCUSD",1726075124196,2.56784966,57837.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075124197,2.69699274,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075124414,2.66728068,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075124629,2.66844763,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075124843,2.59099019,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075125047,2.6495763,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075125296,2.47340675,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075125657,2.48540675,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075125883,2.54840675,57833.0,57832.0,0.0020008]
["bitfinex","BTCUSD",1726075126082,2.56026135,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075126310,2.56426135,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075126519,2.7404309,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075126720,2.56426135,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075127204,2.56626135,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075127405,2.91208435,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075127605,2.89856393,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075127809,3.79864456,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075128052,3.97481411,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075128665,3.99681411,57833.0,57832.0,0.0010008]
["bitfinex","BTCUSD",1726075128869,3.99681411,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075128870,4.03759008,57833.0,57832.0,8e-07]
["bitfinex","BTCUSD",1726075129040,1.610257,57831.0,57809.0,0.009]
["bitfinex","BTCUSD",1726075129277,1.74683763,57831.0,57809.0,0.009]
["bitfinex","BTCUSD",1726075129479,2.56902829,57831.0,57830.0,1e-06]
["bitfinex","BTCUSD",1726075129709,2.60980426,57831.0,57830.0,1e-06]
["bitfinex","BTCUSD",1726075129911,1.556662,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075130128,1.67024263,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075130353,2.06117311,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075130557,2.50015029,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075130773,2.65865029,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075131003,3.10265029,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075131219,2.70172529,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075131427,2.61600225,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075131601,2.7921718,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075132219,2.8061718,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075132430,2.87375791,57816.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075132618,2.87375791,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075132995,2.91103814,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075133244,0.65024223,57816.0,57815.0,0.2483438]
["bitfinex","BTCUSD",1726075133441,0.465,57816.0,57815.0,0.2483438]
["bitfinex","BTCUSD",1726075133860,0.451,57816.0,57815.0,0.2483438]
["bitfinex","BTCUSD",1726075134053,0.465,57816.0,57815.0,0.2483438]
["bitfinex","BTCUSD",1726075134281,0.983887,57816.0,57815.0,0.2483438]
["bitfinex","BTCUSD",1726075134506,1.3429431,57816.0,57815.0,0.2483438]
["bitfinex","BTCUSD",1726075135006,1.3349431,57816.0,57815.0,0.2483438]
["bitfinex","BTCUSD",1726075135245,0.4701311,57816.0,57815.0,1.4970988]
["bitfinex","BTCUSD",1726075135494,0.0281311,57816.0,57815.0,1.4970988]
["bitfinex","BTCUSD",1726075135909,0.0291311,57816.0,57815.0,0.8052388]
["bitfinex","BTCUSD",1726075136144,0.0291311,57816.0,57815.0,0.2863438]
["bitfinex","BTCUSD",1726075136372,0.0291311,57816.0,57815.0,0.4593088]
["bitfinex","BTCUSD",1726075136894,0.0291311,57816.0,57815.0,1.23169458]
["bitfinex","BTCUSD",1726075137709,0.172886,57842.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726075137938,0.51989914,57839.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726075138162,0.01357422,57838.0,57835.0,0.34581]
["bitfinex","BTCUSD",1726075138368,0.02712065,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726075138579,0.20000865,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726075138786,0.20000865,57841.0,57836.0,0.038]
["bitfinex","BTCUSD",1726075138787,0.20000965,57841.0,57836.0,0.038]
["bitfinex","BTCUSD",1726075138998,0.52704654,57840.0,57826.0,0.038]
["bitfinex","BTCUSD",1726075139214,0.518788,57827.0,57826.0,0.038]
["bitfinex","BTCUSD",1726075139433,0.01350864,57827.0,57826.0,0.038]
["bitfinex","BTCUSD",1726075139655,0.172938,57824.0,57823.0,0.138]
["bitfinex","BTCUSD",1726075140078,0.518815,57824.0,57823.0,0.138]
["bitfinex","BTCUSD",1726075140286,0.864692,57824.0,57823.0,0.138]
["bitfinex","BTCUSD",1726075140519,0.172959,57817.0,57816.0,0.1071]
["bitfinex","BTCUSD",1726075140753,0.172959,57817.0,57816.0,0.1451]
["bitfinex","BTCUSD",1726075140970,0.518887,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075141183,0.864812,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075142257,0.864812,57816.0,57815.0,0.0064438]
["bitfinex","BTCUSD",1726075142464,0.008,57816.0,57815.0,0.0064438]
["bitfinex","BTCUSD",1726075143332,0.009,57816.0,57815.0,0.0064438]
["bitfinex","BTCUSD",1726075143537,0.527887,57816.0,57815.0,0.0064438]
["bitfinex","BTCUSD",1726075143715,0.865812,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075144187,0.54701821,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075144905,0.89294321,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075145110,0.54801821,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075145323,0.94874503,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075145529,1.10733114,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075145743,1.33986821,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075146241,0.99294321,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075146456,0.99694321,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075146690,1.34286821,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075146959,1.78768097,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075147201,2.64903097,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075147415,2.30310597,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075147631,2.33043223,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075147867,2.76494334,57816.0,57815.0,0.0054438]
["bitfinex","BTCUSD",1726075148136,1.556928,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075148366,2.19056825,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075148631,2.59513836,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075148893,2.25803624,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075149539,2.25803624,57806.0,57805.0,0.002638]
["bitfinex","BTCUSD",1726075149540,2.29029609,57806.0,57805.0,0.002638]
["bitfinex","BTCUSD",1726075149542,2.26370998,57806.0,57805.0,0.002638]
["bitfinex","BTCUSD",1726075149713,2.49941952,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075149914,2.49125661,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075150378,2.7906545,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075150600,2.28603624,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075150759,2.23170998,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075150965,2.24570998,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075151163,2.25792065,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075151369,2.27192065,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075151574,2.37894847,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075151780,1.63922118,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075152014,1.61289492,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075152243,1.97287892,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075152861,1.95887892,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075153088,1.98187892,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075153259,2.16904847,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075153633,2.15504847,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075154046,2.67523247,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075154242,2.82481858,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075154482,2.80670202,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075154663,2.71570202,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075154878,2.73170202,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075155246,2.71570202,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075155654,2.79928813,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075155899,2.74070202,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075156099,2.75370202,57806.0,57805.0,0.002638]
["bitfinex","BTCUSD",1726075156278,2.04934847,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075156481,2.00902221,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075156892,1.99502221,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075157313,2.00902221,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075158149,2.06760832,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075158367,2.25777787,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075158570,2.24577787,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075158777,2.28610413,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075159201,2.64608813,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075159441,2.58550202,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075159651,2.26951802,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075159869,2.67608813,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075160076,2.67408813,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075160483,2.67608813,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075161354,2.72608813,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075161596,2.69894484,57806.0,57805.0,0.001638]
["bitfinex","BTCUSD",1726075162019,2.69894484,57806.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075162020,1.211301,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075162255,1.85612725,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075162462,1.95612725,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075162903,1.93312725,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075163540,2.01471336,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075163752,2.38318877,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075163957,1.93312725,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075164388,1.58804125,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075164599,1.58704125,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075164811,1.61418982,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075165017,1.64034754,57789.0,57788.0,0.00164]
["bitfinex","BTCUSD",1726075165245,0.03814857,57789.0,57788.0,1.15047]
["bitfinex","BTCUSD",1726075165474,0.04414857,57789.0,57788.0,1.54176736]
["bitfinex","BTCUSD",1726075165739,0.04414857,57789.0,57788.0,0.91993511]
["bitfinex","BTCUSD",1726075166010,0.345986,57806.0,57788.0,0.91993511]
["bitfinex","BTCUSD",1726075166011,0.345986,57806.0,57801.0,0.2836]
["bitfinex","BTCUSD",1726075166218,0.51989914,57811.0,57803.0,0.211001]
["bitfinex","BTCUSD",1726075166425,0.345955,57811.0,57805.0,0.038]
["bitfinex","BTCUSD",1726075166657,0.27574025,57822.0,57807.0,0.038]
["bitfinex","BTCUSD",1726075166899,0.00082,57833.0,57809.0,0.678846]
["bitfinex","BTCUSD",1726075166900,0.02713493,57810.0,57809.0,0.678846]
["bitfinex","BTCUSD",1726075167114,1.468,57831.0,57809.0,0.678846]
["bitfinex","BTCUSD",1726075167115,0.34592,57817.0,57810.0,0.1339]
["bitfinex","BTCUSD",1726075167366,0.172969,57814.0,57810.0,0.1339]
["bitfinex","BTCUSD",1726075167541,0.172965,57816.0,57815.0,0.026]
["bitfinex","BTCUSD",1726075167776,0.54602218,57816.0,57815.0,0.009]
["bitfinex","BTCUSD",1726075167998,0.02713218,57816.0,57815.0,0.026]
["bitfinex","BTCUSD",1726075168211,0.20009418,57816.0,57815.0,0.1362]
["bitfinex","BTCUSD",1726075168716,0.20009418,57816.0,57815.0,0.1352]
["bitfinex","BTCUSD",1726075168927,0.02713218,57816.0,57815.0,0.1352]
["bitfinex","BTCUSD",1726075169137,0.02813218,57816.0,57815.0,0.14872]
["bitfinex","BTCUSD",1726075169572,0.02813218,57816.0,57815.0,0.321685]
["bitfinex","BTCUSD",1726075169775,0.02813218,57816.0,57815.0,0.14872]
["bitfinex","BTCUSD",1726075170035,0.02813218,57816.0,57815.0,0.49465]
["bitfinex","BTCUSD",1726075170262,0.02813218,57816.0,57815.0,0.667615]
["bitfinex","BTCUSD",1726075170470,0.02713218,57816.0,57815.0,0.802615]
["bitfinex","BTCUSD",1726075170902,0.02713218,57816.0,57815.0,1.77621525]
["bitfinex","BTCUSD",1726075170903,0.001,57816.0,57815.0,1.77621525]
["bitfinex","BTCUSD",1726075171118,0.00082,57839.0,57832.0,0.679743]
["bitfinex","BTCUSD",1726075171119,0.51989914,57835.0,57832.0,0.679743]
["bitfinex","BTCUSD",1726075171379,0.51989914,57835.0,57832.0,0.7477173]
["bitfinex","BTCUSD",1726075171580,0.173714,57839.0,57832.0,0.7477173]
["bitfinex","BTCUSD",1726075171581,0.173714,57839.0,57832.0,0.8563173]
["bitfinex","BTCUSD",1726075171826,0.173714,57839.0,57832.0,0.2696]
["bitfinex","BTCUSD",1726075171827,0.172909,57834.0,57832.0,0.2696]
["bitfinex","BTCUSD",1726075172058,0.172908,57834.0,57832.0,0.2696]
["bitfinex","BTCUSD",1726075172259,0.172904,57836.0,57832.0,0.2696]
["bitfinex","BTCUSD",1726075173018,0.34661,57839.0,57832.0,0.2696]
["bitfinex","BTCUSD",1726075173255,0.172897,57838.0,57832.0,0.788343]
["bitfinex","BTCUSD",1726075173500,0.00082,57839.0,57832.0,0.788343]
["bitfinex","BTCUSD",1726075173779,0.00082,57839.0,57832.0,1.134172]
["bitfinex","BTCUSD",1726075173963,0.00082,57839.0,57832.0,1.75574125]
["bitfinex","BTCUSD",1726075174216,0.02793958,57833.0,57832.0,1.87077836]
["bitfinex","BTCUSD",1726075174433,0.0038038,57841.0,57840.0,0.19689]
["bitfinex","BTCUSD",1726075174676,0.0038038,57841.0,57840.0,1.06646819]
["bitfinex","BTCUSD",1726075174917,0.0038038,57841.0,57840.0,1.75457325]
["bitfinex","BTCUSD",1726075175192,0.0038038,57841.0,57840.0,2.09935425]
["bitfinex","BTCUSD",1726075175407,0.0038038,57841.0,57840.0,2.14323714]
["bitfinex","BTCUSD",1726075175655,0.0048038,57841.0,57840.0,2.16223714]
["bitfinex","BTCUSD",1726075175874,0.0271139,57846.0,57845.0,1.480628]
["bitfinex","BTCUSD",1726075176091,0.00082,57850.0,57849.0,1.480544]
["bitfinex","BTCUSD",1726075176521,0.00082,57850.0,57849.0,1.134817]
["bitfinex","BTCUSD",1726075176727,0.00082,57850.0,57849.0,1.25037411]
["bitfinex","BTCUSD",1726075177649,0.00082,57850.0,57849.0,0.90464711]
["bitfinex","BTCUSD",1726075178097,0.00082,57850.0,57849.0,1.26037411]
["bitfinex","BTCUSD",1726075178299,0.00082,57850.0,57849.0,1.26537411]
["bitfinex","BTCUSD",1726075178506,0.00082,57850.0,57849.0,0.91964711]
["bitfinex","BTCUSD",1726075178714,0.00082,57850.0,57849.0,1.26537411]
["bitfinex","BTCUSD",1726075179337,0.00082,57850.0,57849.0,0.2855]
["bitfinex","BTCUSD",1726075179578,0.00082,57850.0,57849.0,0.458363]
["bitfinex","BTCUSD",1726075180435,0.00082,57850.0,57849.0,1.149817]
["bitfinex","BTCUSD",1726075180643,0.00082,57850.0,57849.0,1.96274197]
["bitfinex","BTCUSD",1726075180849,0.00082,57850.0,57849.0,2.33146897]
["bitfinex","BTCUSD",1726075181262,0.00082,57850.0,57849.0,1.98574197]
["bitfinex","BTCUSD",1726075181445,0.00082,57850.0,57849.0,1.96274197]
["bitfinex","BTCUSD",1726075181692,0.00082,57850.0,57849.0,1.46274197]
["bitfinex","BTCUSD",1726075181898,0.00082,57850.0,57849.0,1.63560497]
["bitfinex","BTCUSD",1726075182524,0.00082,57850.0,57849.0,0.489953]
["bitfinex","BTCUSD",1726075182948,0.00082,57850.0,57849.0,0.82268]
["bitfinex","BTCUSD",1726075183151,0.00082,57850.0,57849.0,0.82968]
["bitfinex","BTCUSD",1726075183353,0.00082,57850.0,57849.0,0.483953]
["bitfinex","BTCUSD",1726075183761,0.00082,57850.0,57849.0,0.82268]
["bitfinex","BTCUSD",1726075183916,0.00082,57850.0,57849.0,0.83068]
["bitfinex","BTCUSD",1726075184240,0.00082,57850.0,57849.0,0.927748]
["bitfinex","BTCUSD",1726075184380,0.00082,57850.0,57849.0,1.251475]
["bitfinex","BTCUSD",1726075184576,0.00082,57850.0,57849.0,1.95997297]
["bitfinex","BTCUSD",1726075184804,0.00082,57850.0,57849.0,1.08998]
["bitfinex","BTCUSD",1726075185023,0.00082,57850.0,57849.0,1.07598]
["bitfinex","BTCUSD",1726075185453,0.519401,57850.0,57849.0,0.026]
["bitfinex","BTCUSD",1726075185623,1.210843,57850.0,57849.0,0.012]
["bitfinex","BTCUSD",1726075186044,1.210843,57850.0,57849.0,0.026]
["bitfinex","BTCUSD",1726075186363,0.965122,57850.0,57849.0,0.014]
["bitfinex","BTCUSD",1726075186564,0.619401,57850.0,57849.0,0.027]
["bitfinex","BTCUSD",1726075186908,0.965122,57850.0,57849.0,0.027]
["bitfinex","BTCUSD",1726075187114,0.965122,57850.0,57849.0,0.014]
["bitfinex","BTCUSD",1726075187316,0.629401,57850.0,57849.0,0.015]
["bitfinex","BTCUSD",1726075187523,0.629401,57850.0,57849.0,0.001]
["bitfinex","BTCUSD",1726075187747,0.17288,57844.0,57838.0,0.1379]
["bitfinex","BTCUSD",1726075187951,0.17288,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726075188126,0.10282,57850.0,57838.0,0.1379]
["bitfinex","BTCUSD",1726075188127,0.172882,57843.0,57838.0,0.1379]
["bitfinex","BTCUSD",1726075188462,0.02711704,57843.0,57838.0,0.310794]
["bitfinex","BTCUSD",1726075188632,0.172888,57841.0,57838.0,0.1379]
["bitfinex","BTCUSD",1726075188838,0.19999904,57843.0,57838.0,0.310795]
["bitfinex","BTCUSD",1726075189050,0.19999904,57843.0,57838.0,0.315795]
["bitfinex","BTCUSD",1726075189290,0.02711704,57843.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726075189489,0.02711704,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726075189691,0.02711704,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726075189898,0.02711704,57843.0,57842.0,0.864422]
["bitfinex","BTCUSD",1726075190101,0.02711704,57843.0,57842.0,1.11407935]
["bitfinex","BTCUSD",1726075190313,0.02711704,57843.0,57842.0,1.456391]
["bitfinex","BTCUSD",1726075190541,0.02711704,57843.0,57842.0,1.80216]
["bitfinex","BTCUSD",1726075191159,0.02711704,57843.0,57842.0,1.80616]
["bitfinex","BTCUSD",1726075191413,0.02811704,57843.0,57842.0,1.468391]
["bitfinex","BTCUSD",1726075192234,0.00082,57850.0,57849.0,0.864317]
["bitfinex","BTCUSD",1726075192525,0.00082,57850.0,57849.0,1.004417]
["bitfinex","BTCUSD",1726075192826,0.00082,57850.0,57849.0,1.485159]
["bitfinex","BTCUSD",1726075193264,0.00082,57850.0,57849.0,1.004417]
["bitfinex","BTCUSD",1726075193471,0.00482,57850.0,57849.0,1.350144]
["bitfinex","BTCUSD",1726075193676,0.00482,57850.0,57849.0,1.460244]
["bitfinex","BTCUSD",1726075194801,0.00482,57850.0,57849.0,1.461884]
["bitfinex","BTCUSD",1726075195517,0.00582,57850.0,57849.0,1.473884]
["bitfinex","BTCUSD",1726075195728,0.00482,57850.0,57849.0,1.116157]
["bitfinex","BTCUSD",1726075195995,0.00482,57850.0,57849.0,1.130157]
["bitfinex","BTCUSD",1726075196216,0.01835198,57850.0,57849.0,1.130157]
["bitfinex","BTCUSD",1726075196672,0.01435058,57850.0,57849.0,1.130157]
["bitfinex","BTCUSD",1726075196922,0.01435058,57850.0,57849.0,1.138157]
["bitfinex","BTCUSD",1726075197382,0.01435058,57850.0,57849.0,1.130157]
["bitfinex","BTCUSD",1726075197814,0.01435058,57850.0,57849.0,1.144157]
["bitfinex","BTCUSD",1726075198026,0.01435058,57850.0,57849.0,0.02964]
["bitfinex","BTCUSD",1726075198241,0.01435058,57850.0,57849.0,0.202503]
["bitfinex","BTCUSD",1726075198449,0.01435058,57850.0,57849.0,0.54823]
["bitfinex","BTCUSD",1726075198654,0.01435058,57850.0,57849.0,0.202503]
["bitfinex","BTCUSD",1726075198865,0.01435058,57850.0,57849.0,0.02964]
["bitfinex","BTCUSD",1726075199077,0.55165214,57850.0,57849.0,0.02964]
["bitfinex","BTCUSD",1726075199256,0.87865258,57850.0,57849.0,0.02964]
["bitfinex","BTCUSD",1726075199670,0.87865258,57850.0,57849.0,0.01564]
["bitfinex","BTCUSD",1726075199882,0.87865258,57850.0,57849.0,0.00464]
["bitfinex","BTCUSD",1726075200100,0.18721058,57850.0,57849.0,0.01264]
["bitfinex","BTCUSD",1726075200311,0.00082,57850.0,57849.0,0.01264]
["bitfinex","BTCUSD",1726075200573,0.17368,57850.0,57849.0,0.01264]
["bitfinex","BTCUSD",1726075201011,0.17368,57850.0,57849.0,0.182503]
["bitfinex","BTCUSD",1726075201012,0.00082,57850.0,57849.0,0.182503]
["bitfinex","BTCUSD",1726075201240,0.00782,57850.0,57849.0,0.01064]
["bitfinex","BTCUSD",1726075201454,0.00782,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075201667,0.00882,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075201881,0.00882,57850.0,57849.0,0.175503]
["bitfinex","BTCUSD",1726075202095,0.00782,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075202301,0.00782,57850.0,57849.0,0.00864]
["bitfinex","BTCUSD",1726075202302,0.18068,57850.0,57849.0,0.00864]
["bitfinex","BTCUSD",1726075202508,0.00782,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075202711,0.17368,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075203129,0.00082,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075203369,0.00082,57850.0,57849.0,0.00464]
["bitfinex","BTCUSD",1726075203596,0.20082,57850.0,57849.0,0.177503]
["bitfinex","BTCUSD",1726075203831,0.20082,57850.0,57849.0,0.8837078]
["bitfinex","BTCUSD",1726075204070,0.20082,57850.0,57849.0,0.865957]
["bitfinex","BTCUSD",1726075204539,0.20182,57850.0,57849.0,0.865957]
["bitfinex","BTCUSD",1726075204761,0.720401,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075204989,0.47468,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075205207,0.30182,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075205439,0.819401,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075205690,1.296422,57850.0,57849.0,0.00764]
["bitfinex","BTCUSD",1726075205912,1.407122,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075206121,1.68228885,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075206328,2.02800985,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075206540,2.2041794,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075206780,2.2041794,57850.0,57849.0,0.00564]
["bitfinex","BTCUSD",1726075206984,2.08063868,57850.0,57849.0,0.00564]
["bitfinex","BTCUSD",1726075207188,2.08063868,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075207391,2.04023191,57850.0,57849.0,0.00264]
["bitfinex","BTCUSD",1726075207611,1.76506506,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075207813,1.94123461,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075208074,1.94223461,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075208531,2.21740146,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075208750,2.04123191,57850.0,57849.0,0.00164]
["bitfinex","BTCUSD",1726075208972,2.04123191,57850.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075208973,1.210149,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075209179,2.09597285,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075209387,2.17297285,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075209610,1.552049,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075209816,1.7072539,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075210032,1.552049,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075210275,1.22525484,57844.0,57843.0,0.00264]
["bitfinex","BTCUSD",1726075210511,0.74749784,57844.0,57843.0,0.00264]
["bitfinex","BTCUSD",1726075210731,0.20082,57850.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075210945,0.20082,57850.0,57843.0,0.00264]
["bitfinex","BTCUSD",1726075210946,0.172878,57844.0,57843.0,0.00264]
["bitfinex","BTCUSD",1726075211160,0.518635,57844.0,57843.0,0.00464]
["bitfinex","BTCUSD",1726075211367,0.518635,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075211586,0.518635,57844.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075212029,0.20082,57850.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075212030,0.345728,57849.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075212233,0.172873,57846.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075212439,0.1,57845.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075213105,0.1,57845.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075213431,0.172878,57844.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075213674,0.172878,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075213911,0.12711686,57845.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075214119,0.02811686,57845.0,57843.0,0.01464]
["bitfinex","BTCUSD",1726075214328,0.02811686,57845.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075214548,0.02811686,57845.0,57844.0,0.656135]
["bitfinex","BTCUSD",1726075214762,0.04157661,57845.0,57844.0,1.105592]
["bitfinex","BTCUSD",1726075214999,0.172878,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075215208,0.172878,57844.0,57843.0,0.02264]
["bitfinex","BTCUSD",1726075215209,0.864392,57844.0,57843.0,0.02264]
["bitfinex","BTCUSD",1726075215636,0.518635,57844.0,57843.0,0.01364]
["bitfinex","BTCUSD",1726075215890,0.518635,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075215891,0.864392,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075216107,0.964392,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075216741,1.07538082,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075216953,0.964392,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075217586,0.1,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075217798,0.02711686,57845.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075217799,0.19999286,57845.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075218015,0.964392,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075218240,0.518635,57844.0,57843.0,0.02364]
["bitfinex","BTCUSD",1726075218450,0.964392,57844.0,57843.0,0.02364]
["bitfinex","BTCUSD",1726075218660,0.964392,57844.0,57843.0,0.01464]
["bitfinex","BTCUSD",1726075218866,0.964392,57844.0,57843.0,0.02164]
["bitfinex","BTCUSD",1726075219328,0.1,57844.0,57843.0,0.02164]
["bitfinex","BTCUSD",1726075219617,0.20287679,57844.0,57843.0,0.01464]
["bitfinex","BTCUSD",1726075219836,0.20287679,57844.0,57820.0,0.62106685]
["bitfinex","BTCUSD",1726075219837,0.345788,57839.0,57825.0,0.52335763]
["bitfinex","BTCUSD",1726075220075,0.2434,57844.0,57830.0,0.1134]
["bitfinex","BTCUSD",1726075220076,0.1,57843.0,57830.0,0.1134]
["bitfinex","BTCUSD",1726075220294,0.1,57843.0,57832.0,0.345828]
["bitfinex","BTCUSD",1726075220515,0.11122,57850.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726075220736,0.00082,57850.0,57843.0,0.1426]
["bitfinex","BTCUSD",1726075220980,0.00082,57849.0,57844.0,0.01426]
["bitfinex","BTCUSD",1726075221199,0.02793531,57849.0,57843.0,0.31448]
["bitfinex","BTCUSD",1726075221434,0.02793531,57849.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726075221647,0.02793531,57849.0,57843.0,0.1416]
["bitfinex","BTCUSD",1726075221890,0.02793531,57849.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726075222112,0.02793531,57849.0,57845.0,0.345748]
["bitfinex","BTCUSD",1726075222333,0.02793531,57849.0,57843.0,0.1416]
["bitfinex","BTCUSD",1726075222550,0.02793531,57849.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726075222971,0.02793531,57849.0,57838.0,0.345793]
["bitfinex","BTCUSD",1726075223214,0.172869,57848.0,57838.0,0.345793]
["bitfinex","BTCUSD",1726075223626,0.17287,57847.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726075224035,0.02793531,57849.0,57837.0,0.1355]
["bitfinex","BTCUSD",1726075224251,0.02893531,57849.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726075224459,0.02793531,57849.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726075224677,0.20079931,57849.0,57842.0,0.172883]
["bitfinex","BTCUSD",1726075224908,0.20079931,57849.0,57840.0,0.348777]
["bitfinex","BTCUSD",1726075225141,0.172867,57848.0,57841.0,0.172884]
["bitfinex","BTCUSD",1726075225361,0.172867,57848.0,57837.0,0.75646585]
["bitfinex","BTCUSD",1726075225362,0.02893531,57849.0,57837.0,0.41066685]
["bitfinex","BTCUSD",1726075225593,0.16073531,57849.0,57834.0,0.418807]
["bitfinex","BTCUSD",1726075225820,0.172884,57843.0,57834.0,0.2459]
["bitfinex","BTCUSD",1726075226075,0.1,57848.0,57834.0,0.2459]
["bitfinex","BTCUSD",1726075226300,0.13133183,57848.0,57834.0,0.2459]
["bitfinex","BTCUSD",1726075226535,0.1052,57841.0,57828.0,0.14]
["bitfinex","BTCUSD",1726075226753,0.172902,57837.0,57829.0,0.172922]
["bitfinex","BTCUSD",1726075226984,0.172902,57837.0,57828.0,0.14]
["bitfinex","BTCUSD",1726075226985,0.1052,57841.0,57823.0,0.14]
["bitfinex","BTCUSD",1726075227224,0.1052,57841.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075227225,0.345868,57826.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075227469,0.518887,57816.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075227672,0.864812,57816.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075227882,1.210737,57816.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075228125,1.100112,57816.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075228333,0.02713038,57824.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075228334,0.05178415,57821.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075228575,0.05178415,57822.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075228788,0.272945,57822.0,57815.0,0.10594]
["bitfinex","BTCUSD",1726075228994,0.003,57816.0,57815.0,0.10594]
["bitfinex","BTCUSD",1726075229419,0.003,57816.0,57815.0,0.174605]
["bitfinex","BTCUSD",1726075229627,0.003,57816.0,57815.0,0.0323305]
["bitfinex","BTCUSD",1726075229838,0.03012847,57816.0,57815.0,0.00664]
["bitfinex","BTCUSD",1726075230470,0.20309047,57816.0,57815.0,0.00664]
["bitfinex","BTCUSD",1726075230671,0.65411547,57816.0,57815.0,0.00664]
["bitfinex","BTCUSD",1726075231347,0.20409047,57816.0,57815.0,0.01964]
["bitfinex","BTCUSD",1726075231559,0.54601547,57816.0,57815.0,0.00664]
["bitfinex","BTCUSD",1726075231768,0.02712847,57816.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075231970,0.02712847,57816.0,57815.0,0.01364]
["bitfinex","BTCUSD",1726075231971,0.20109047,57816.0,57815.0,0.01364]
["bitfinex","BTCUSD",1726075232174,0.02812847,57816.0,57815.0,0.01364]
["bitfinex","BTCUSD",1726075232623,0.02812847,57816.0,57815.0,0.6867966]
["bitfinex","BTCUSD",1726075232828,0.02812847,57816.0,57815.0,0.320205]
["bitfinex","BTCUSD",1726075233037,0.02812847,57816.0,57815.0,0.50617]
["bitfinex","BTCUSD",1726075233242,0.02812847,57816.0,57815.0,0.434905]
["bitfinex","BTCUSD",1726075233787,0.02912847,57816.0,57815.0,0.434905]
["bitfinex","BTCUSD",1726075234021,0.02912847,57816.0,57815.0,1.2048499]
["bitfinex","BTCUSD",1726075234238,0.02912847,57816.0,57815.0,1.82594675]
["bitfinex","BTCUSD",1726075234443,0.02812847,57816.0,57815.0,1.81294675]
["bitfinex","BTCUSD",1726075234688,0.02812847,57816.0,57815.0,1.81794675]
["bitfinex","BTCUSD",1726075234928,0.02712847,57816.0,57815.0,1.81794675]
["bitfinex","BTCUSD",1726075235234,0.02712847,57816.0,57815.0,1.81294675]
["bitfinex","BTCUSD",1726075235471,0.02912847,57816.0,57815.0,0.791835]
["bitfinex","BTCUSD",1726075235699,0.02712847,57816.0,57815.0,1.113765]
["bitfinex","BTCUSD",1726075236145,0.02912847,57816.0,57815.0,1.139765]
["bitfinex","BTCUSD",1726075236386,0.02812847,57816.0,57815.0,1.74686185]
["bitfinex","BTCUSD",1726075236622,0.02712847,57816.0,57815.0,2.10379185]
["bitfinex","BTCUSD",1726075236876,0.03133183,57848.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726075237108,0.172867,57848.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726075237352,0.172894,57839.0,57835.0,0.1342]
["bitfinex","BTCUSD",1726075237589,0.345734,57848.0,57835.0,0.1342]
["bitfinex","BTCUSD",1726075237590,0.02711698,57843.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726075237841,0.02711698,57843.0,57835.0,0.1994945]
["bitfinex","BTCUSD",1726075238322,0.02711698,57843.0,57835.0,0.1342]
["bitfinex","BTCUSD",1726075238560,0.02711698,57843.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726075238823,0.02711698,57843.0,57835.0,0.469009]
["bitfinex","BTCUSD",1726075239177,0.02711698,57843.0,57838.0,0.001]
["bitfinex","BTCUSD",1726075239421,0.172885,57842.0,57835.0,0.296104]
["bitfinex","BTCUSD",1726075239666,0.172885,57842.0,57836.0,0.172901]
["bitfinex","BTCUSD",1726075239920,0.02711698,57843.0,57836.0,0.1729]
["bitfinex","BTCUSD",1726075240433,0.02711698,57843.0,57835.0,0.004]
["bitfinex","BTCUSD",1726075240434,0.37288298,57843.0,57835.0,0.004]
["bitfinex","BTCUSD",1726075240673,0.172897,57838.0,57835.0,0.004]
["bitfinex","BTCUSD",1726075240924,0.345771,57842.0,57834.0,0.172906]
["bitfinex","BTCUSD",1726075241169,0.34578,57841.0,57831.0,0.1058]
["bitfinex","BTCUSD",1726075241422,0.17289,57841.0,57835.0,0.189905]
["bitfinex","BTCUSD",1726075241665,0.02711698,57843.0,57836.0,0.00345792]
["bitfinex","BTCUSD",1726075241892,0.02711698,57843.0,57835.0,0.022]
["bitfinex","BTCUSD",1726075241893,0.001,57838.0,57835.0,0.022]
["bitfinex","BTCUSD",1726075242133,0.02711698,57843.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726075242134,0.172903,57836.0,57830.0,0.172919]
["bitfinex","BTCUSD",1726075242386,0.172905,57835.0,57834.0,0.01]
["bitfinex","BTCUSD",1726075242622,0.172901,57837.0,57834.0,0.01]
["bitfinex","BTCUSD",1726075242861,0.345788,57839.0,57831.0,0.01]
["bitfinex","BTCUSD",1726075242862,0.02712007,57835.0,57831.0,0.01]
["bitfinex","BTCUSD",1726075243067,0.02712007,57835.0,57831.0,0.182916]
["bitfinex","BTCUSD",1726075243332,0.02712007,57835.0,57831.0,0.01]
["bitfinex","BTCUSD",1726075243570,0.20002607,57835.0,57831.0,0.01]
["bitfinex","BTCUSD",1726075243808,0.02712007,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726075244072,0.02712007,57835.0,57834.0,0.518725]
["bitfinex","BTCUSD",1726075244799,0.02712007,57835.0,57834.0,0.186908]
["bitfinex","BTCUSD",1726075245034,0.02712007,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726075245264,1.13704707,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726075245486,1.13704707,57835.0,57818.0,0.1088]
["bitfinex","BTCUSD",1726075245487,0.37252007,57835.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726075245687,1.58285807,57835.0,57834.0,0.014]
["bitfinex","BTCUSD",1726075246123,0.345831,57832.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726075246327,0.34583,57832.0,57821.0,0.345894]
["bitfinex","BTCUSD",1726075246537,0.345844,57830.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726075246768,0.345849,57829.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726075246992,0.172937,57825.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726075247213,0.02712451,57828.0,57820.0,0.345898]
["bitfinex","BTCUSD",1726075247427,0.345871,57825.0,57818.0,0.1088]
["bitfinex","BTCUSD",1726075247645,0.345871,57825.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726075247646,0.172938,57825.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726075247852,0.17294,57824.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726075248055,0.172942,57823.0,57817.0,0.172957]
["bitfinex","BTCUSD",1726075248266,0.172944,57822.0,57817.0,0.172957]
["bitfinex","BTCUSD",1726075248480,0.345866,57826.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075248687,0.2000746,57821.0,57820.0,0.011]
["bitfinex","BTCUSD",1726075248891,0.51886,57819.0,57818.0,0.013]
["bitfinex","BTCUSD",1726075249124,0.864767,57819.0,57818.0,0.013]
["bitfinex","BTCUSD",1726075249343,0.0271276,57821.0,57817.0,0.014]
["bitfinex","BTCUSD",1726075249344,0.518869,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726075249556,0.17295,57820.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075249758,0.0271276,57821.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075250178,0.3730226,57821.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075250411,0.0271276,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726075250644,0.0271276,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726075251060,0.0271276,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726075251272,0.0271276,57821.0,57820.0,0.17095]
["bitfinex","BTCUSD",1726075251478,0.0271276,57821.0,57819.0,0.172951]
["bitfinex","BTCUSD",1726075251714,0.0271276,57821.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726075251939,0.0271276,57821.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075251940,0.345902,57820.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075252150,0.1106,57820.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075252349,0.172961,57817.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075252579,0.345913,57818.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075252580,0.172962,57816.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075253208,0.172962,57816.0,57815.0,0.00964]
["bitfinex","BTCUSD",1726075253447,0.172956,57818.0,57815.0,0.00964]
["bitfinex","BTCUSD",1726075253653,0.1106,57820.0,57815.0,0.0451993]
["bitfinex","BTCUSD",1726075253654,0.17295,57820.0,57815.0,0.0451993]
["bitfinex","BTCUSD",1726075253863,0.17295,57820.0,57815.0,0.182602]
["bitfinex","BTCUSD",1726075254071,0.345901,57820.0,57815.0,0.00964]
["bitfinex","BTCUSD",1726075254319,0.518853,57820.0,57815.0,0.00964]
["bitfinex","BTCUSD",1726075254529,0.0271276,57821.0,57815.0,0.185604]
["bitfinex","BTCUSD",1726075254530,0.001,57817.0,57815.0,0.185604]
["bitfinex","BTCUSD",1726075254708,0.001,57817.0,57815.0,0.198604]
["bitfinex","BTCUSD",1726075254957,0.172953,57819.0,57815.0,0.174604]
["bitfinex","BTCUSD",1726075255140,0.0271276,57821.0,57816.0,0.345924]
["bitfinex","BTCUSD",1726075255141,0.001,57820.0,57816.0,0.345924]
["bitfinex","BTCUSD",1726075255377,0.001,57820.0,57815.0,0.02464]
["bitfinex","BTCUSD",1726075255591,0.0271276,57821.0,57817.0,0.0358564]
["bitfinex","BTCUSD",1726075255802,0.0271276,57821.0,57815.0,0.01364]
["bitfinex","BTCUSD",1726075256010,0.0271276,57821.0,57815.0,0.04164]
["bitfinex","BTCUSD",1726075256011,0.001,57817.0,57815.0,0.04164]
["bitfinex","BTCUSD",1726075256212,0.001,57817.0,57815.0,0.01564]
["bitfinex","BTCUSD",1726075256424,0.001,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726075256624,0.001,57817.0,57816.0,0.864812]
["bitfinex","BTCUSD",1726075257036,0.000809,57817.0,57816.0,0.864812]
["bitfinex","BTCUSD",1726075257256,0.0271276,57821.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726075257466,0.0281276,57821.0,57820.0,1.210653]
["bitfinex","BTCUSD",1726075257732,0.0281276,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726075257939,0.0271276,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726075258193,0.04069256,57821.0,57820.0,0.864752]
["bitfinex","BTCUSD",1726075258430,0.04069256,57821.0,57820.0,0.9979991]
["bitfinex","BTCUSD",1726075258862,0.04069256,57821.0,57820.0,0.517851]
["bitfinex","BTCUSD",1726075259072,0.04069256,57821.0,57820.0,0.531851]
["bitfinex","BTCUSD",1726075259073,0.04169256,57821.0,57820.0,0.531851]
["bitfinex","BTCUSD",1726075259282,0.04169256,57821.0,57820.0,0.545851]
["bitfinex","BTCUSD",1726075259496,0.04169256,57821.0,57820.0,0.531851]
["bitfinex","BTCUSD",1726075259872,0.04169256,57821.0,57820.0,0.545851]
["bitfinex","BTCUSD",1726075260138,0.04169256,57821.0,57820.0,0.635028]
["bitfinex","BTCUSD",1726075260377,0.04169256,57821.0,57820.0,0.028]
["bitfinex","BTCUSD",1726075260592,0.04069256,57821.0,57820.0,0.014]
["bitfinex","BTCUSD",1726075260795,0.04069256,57821.0,57820.0,0.20095]
["bitfinex","BTCUSD",1726075261001,0.04069256,57821.0,57820.0,0.546851]
["bitfinex","BTCUSD",1726075261215,0.04069256,57821.0,57820.0,0.6361273]
["bitfinex","BTCUSD",1726075261631,0.04069256,57821.0,57820.0,0.9680283]
["bitfinex","BTCUSD",1726075261836,0.04069256,57821.0,57820.0,1.0813283]
["bitfinex","BTCUSD",1726075262054,0.04069256,57821.0,57820.0,0.014]
["bitfinex","BTCUSD",1726075262258,0.04069256,57821.0,57820.0,0.028]
["bitfinex","BTCUSD",1726075262486,0.04069256,57821.0,57820.0,0.014]
["bitfinex","BTCUSD",1726075262487,0.21363956,57821.0,57820.0,0.014]
["bitfinex","BTCUSD",1726075262701,0.1408276,57821.0,57815.0,0.00164]
["bitfinex","BTCUSD",1726075262916,0.01358834,57820.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726075263123,0.01358834,57820.0,57819.0,1.4726322]
["bitfinex","BTCUSD",1726075263326,0.01358834,57820.0,57819.0,1.74779905]
["bitfinex","BTCUSD",1726075263981,0.0271276,57821.0,57819.0,1.74779905]
["bitfinex","BTCUSD",1726075263982,0.0271276,57821.0,57820.0,1.366853]
["bitfinex","BTCUSD",1726075264200,0.51989914,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726075264462,0.51989914,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726075264463,0.53362795,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726075264677,0.01372881,57842.0,57841.0,0.5705282]
["bitfinex","BTCUSD",1726075265114,0.01372881,57842.0,57841.0,0.9163032]
["bitfinex","BTCUSD",1726075265115,0.01373598,57842.0,57841.0,0.9163032]
["bitfinex","BTCUSD",1726075265331,0.00082,57843.0,57841.0,0.9163032]
["bitfinex","BTCUSD",1726075265332,0.00082,57843.0,57842.0,0.284184]
["bitfinex","BTCUSD",1726075265536,0.00082,57843.0,57842.0,1.1721786]
["bitfinex","BTCUSD",1726075265756,0.00082,57849.0,57848.0,1.30049885]
["bitfinex","BTCUSD",1726075265978,0.00082,57849.0,57848.0,1.99196485]
["bitfinex","BTCUSD",1726075266204,0.00082,57849.0,57848.0,2.09956485]
["bitfinex","BTCUSD",1726075266643,0.0038038,57858.0,57857.0,1.74894285]
["bitfinex","BTCUSD",1726075268519,0.0038038,57858.0,57857.0,1.04858485]
["bitfinex","BTCUSD",1726075268723,0.0038038,57858.0,57857.0,0.4970644]
["bitfinex","BTCUSD",1726075268924,0.0038038,57858.0,57857.0,0.8427434]
["bitfinex","BTCUSD",1726075269127,0.0038038,57858.0,57857.0,0.8567434]
["bitfinex","BTCUSD",1726075269330,0.0038038,57858.0,57857.0,0.5110644]
["bitfinex","BTCUSD",1726075269479,0.0038038,57858.0,57857.0,0.3894644]
["bitfinex","BTCUSD",1726075269699,0.0038038,57858.0,57857.0,0.7211434]
["bitfinex","BTCUSD",1726075269905,0.0038038,57858.0,57857.0,0.186839]
["bitfinex","BTCUSD",1726075270106,0.0038038,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726075270449,0.1766418,57858.0,57857.0,0.013]
["bitfinex","BTCUSD",1726075270578,0.20375173,57858.0,57857.0,0.013]
["bitfinex","BTCUSD",1726075270794,0.03091373,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1726075271200,0.89509573,57858.0,57857.0,0.014]
["bitfinex","BTCUSD",1726075271425,0.89509573,57858.0,57848.0,0.345728]
["bitfinex","BTCUSD",1726075271426,0.03091373,57858.0,57848.0,0.345728]
["bitfinex","BTCUSD",1726075271599,0.172847,57855.0,57850.0,0.172858]
["bitfinex","BTCUSD",1726075272207,0.0038038,57858.0,57842.0,0.1098]
["bitfinex","BTCUSD",1726075272208,0.1082,57857.0,57842.0,0.1098]
["bitfinex","BTCUSD",1726075272556,0.1082,57857.0,57843.0,0.27516685]
["bitfinex","BTCUSD",1726075272724,0.345692,57855.0,57844.0,0.345756]
["bitfinex","BTCUSD",1726075272927,0.345692,57855.0,57850.0,0.014]
["bitfinex","BTCUSD",1726075273132,0.172859,57851.0,57850.0,0.014]
["bitfinex","BTCUSD",1726075273336,0.172861,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726075273740,0.34571,57852.0,57842.0,0.186882]
["bitfinex","BTCUSD",1726075273943,0.1082,57857.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726075273944,0.172866,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726075274146,0.479719,57851.0,57850.0,0.014]
["bitfinex","BTCUSD",1726075274345,1.34401,57851.0,57850.0,0.014]
["bitfinex","BTCUSD",1726075274549,1.0119892,57851.0,57850.0,0.028]
["bitfinex","BTCUSD",1726075274910,1.0119892,57851.0,57850.0,0.014]
["bitfinex","BTCUSD",1726075275123,1.0119892,57851.0,57850.0,0.016]
["bitfinex","BTCUSD",1726075275329,0.0136982,57851.0,57850.0,0.016]
["bitfinex","BTCUSD",1726075275542,0.172853,57853.0,57850.0,0.002]
["bitfinex","BTCUSD",1726075275796,0.172853,57853.0,57851.0,0.0174866]
["bitfinex","BTCUSD",1726075276018,0.1999686,57853.0,57851.0,0.0174866]
["bitfinex","BTCUSD",1726075276244,0.172854,57852.0,57851.0,0.0174866]
["bitfinex","BTCUSD",1726075276450,0.172854,57852.0,57850.0,0.002]
["bitfinex","BTCUSD",1726075276651,0.345724,57850.0,57841.0,0.1433]
["bitfinex","BTCUSD",1726075276850,0.172859,57851.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726075277084,0.172859,57851.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726075277085,0.345722,57850.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726075277297,0.345722,57850.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726075277510,0.0271156,57853.0,57838.0,0.27516685]
["bitfinex","BTCUSD",1726075277737,0.0271156,57853.0,57836.0,0.345803]
["bitfinex","BTCUSD",1726075277738,0.0271156,57853.0,57851.0,0.169857]
["bitfinex","BTCUSD",1726075277927,0.0271156,57853.0,57850.0,0.34572]
["bitfinex","BTCUSD",1726075278140,0.0271156,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726075278352,0.0271156,57853.0,57852.0,0.5704204]
["bitfinex","BTCUSD",1726075278578,0.0271156,57853.0,57852.0,0.5674204]
["bitfinex","BTCUSD",1726075278783,0.0271156,57853.0,57852.0,0.0518574]
["bitfinex","BTCUSD",1726075279028,0.0271156,57853.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726075279471,0.002,57850.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726075279686,0.002,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726075279918,0.172858,57851.0,57846.0,0.345743]
["bitfinex","BTCUSD",1726075280136,0.1999696,57853.0,57852.0,0.002]
["bitfinex","BTCUSD",1726075280549,0.0271156,57853.0,57850.0,0.17486]
["bitfinex","BTCUSD",1726075281010,0.0271156,57853.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726075281641,0.172851,57854.0,57850.0,0.18586]
["bitfinex","BTCUSD",1726075281847,0.09,57878.0,57850.0,0.18586]
["bitfinex","BTCUSD",1726075281848,0.113,57870.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726075282058,0.000821,57873.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726075282293,0.000821,57873.0,57857.0,1.324376]
["bitfinex","BTCUSD",1726075282294,0.01322775,57873.0,57857.0,1.324376]
["bitfinex","BTCUSD",1726075282530,0.000821,57873.0,57857.0,1.324376]
["bitfinex","BTCUSD",1726075282967,0.173613,57873.0,57857.0,1.324376]
["bitfinex","BTCUSD",1726075283545,0.345598,57871.0,57857.0,0.978697]
["bitfinex","BTCUSD",1726075283753,0.172808,57868.0,57857.0,0.978697]
["bitfinex","BTCUSD",1726075283968,0.000821,57873.0,57857.0,0.978697]
["bitfinex","BTCUSD",1726075283969,0.000821,57873.0,57863.0,0.88711]
["bitfinex","BTCUSD",1726075284170,0.000821,57873.0,57863.0,1.75322085]
["bitfinex","BTCUSD",1726075284652,0.02710635,57869.0,57863.0,1.75322085]
["bitfinex","BTCUSD",1726075285142,0.00082,57879.0,57863.0,1.75322085]
["bitfinex","BTCUSD",1726075285143,0.5,57888.0,57887.0,0.44791685]
["bitfinex","BTCUSD",1726075285348,0.48436228,57888.0,57887.0,1.33690854]
["bitfinex","BTCUSD",1726075285554,0.001995,57900.0,57892.0,0.548205]
["bitfinex","BTCUSD",1726075285771,0.001995,57900.0,57890.0,0.345482]
["bitfinex","BTCUSD",1726075285772,0.001995,57900.0,57894.0,0.84635385]
["bitfinex","BTCUSD",1726075285993,0.001995,57900.0,57894.0,1.98272785]
["bitfinex","BTCUSD",1726075286202,0.001995,57900.0,57895.0,0.91663]
["bitfinex","BTCUSD",1726075286422,0.001995,57900.0,57895.0,1.859834]
["bitfinex","BTCUSD",1726075286840,0.001995,57900.0,57895.0,1.514382]
["bitfinex","BTCUSD",1726075287040,0.001995,57900.0,57895.0,1.11593]
["bitfinex","BTCUSD",1726075287243,0.001995,57900.0,57895.0,0.770478]
["bitfinex","BTCUSD",1726075287446,0.001995,57900.0,57895.0,1.17492169]
["bitfinex","BTCUSD",1726075288148,0.001995,57900.0,57895.0,1.18392169]
["bitfinex","BTCUSD",1726075288276,0.001995,57900.0,57895.0,0.012]
["bitfinex","BTCUSD",1726075288277,0.106595,57900.0,57895.0,0.012]
["bitfinex","BTCUSD",1726075288509,0.001995,57900.0,57895.0,0.024]
["bitfinex","BTCUSD",1726075288677,0.1001,57899.0,57895.0,0.012]
["bitfinex","BTCUSD",1726075288876,0.766189,57896.0,57895.0,0.012]
["bitfinex","BTCUSD",1726075289077,1.01714933,57896.0,57895.0,0.014]
["bitfinex","BTCUSD",1726075289281,0.345479,57891.0,57869.0,0.51989914]
["bitfinex","BTCUSD",1726075289510,0.11379153,57890.0,57884.0,0.51989914]
["bitfinex","BTCUSD",1726075289679,0.11379153,57890.0,57880.0,0.34554]
["bitfinex","BTCUSD",1726075289680,0.1,57890.0,57885.0,0.172756]
["bitfinex","BTCUSD",1726075289935,0.172769,57881.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726075290194,0.46615613,57886.0,57860.0,0.1042]
["bitfinex","BTCUSD",1726075290195,0.345551,57879.0,57869.0,0.51989914]
["bitfinex","BTCUSD",1726075290360,0.172788,57875.0,57870.0,0.05198991]
["bitfinex","BTCUSD",1726075290561,0.46615613,57886.0,57860.0,0.1042]
["bitfinex","BTCUSD",1726075290763,0.4591217,57885.0,57866.0,0.345624]
["bitfinex","BTCUSD",1726075291026,0.0136067,57884.0,57867.0,0.00345568]
["bitfinex","BTCUSD",1726075291225,0.02710216,57880.0,57868.0,0.345612]
["bitfinex","BTCUSD",1726075291345,0.02710216,57880.0,57867.0,0.00345568]
["bitfinex","BTCUSD",1726075291777,0.02710216,57880.0,57861.0,0.00345544]
["bitfinex","BTCUSD",1726075291986,0.02710216,57880.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726075291987,0.172777,57878.0,57868.0,0.172805]
["bitfinex","BTCUSD",1726075292183,0.102,57885.0,57866.0,0.002]
["bitfinex","BTCUSD",1726075292404,0.172767,57882.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726075292605,0.172759,57884.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726075292840,0.01357279,57883.0,57871.0,0.345591]
["bitfinex","BTCUSD",1726075293047,0.172744,57890.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726075293259,0.01359272,57889.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726075293486,0.27274,57891.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726075293690,0.01367971,57890.0,57885.0,0.172754]
["bitfinex","BTCUSD",1726075293891,0.445454,57895.0,57884.0,0.0172761]
["bitfinex","BTCUSD",1726075293892,0.1,57895.0,57884.0,0.0172761]
["bitfinex","BTCUSD",1726075294095,0.35914069,57894.0,57884.0,0.0172761]
["bitfinex","BTCUSD",1726075294293,0.01368069,57893.0,57885.0,0.01900391]
["bitfinex","BTCUSD",1726075294491,0.34546,57894.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726075294492,0.01368069,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726075294699,0.01368069,57891.0,57886.0,0.172751]
["bitfinex","BTCUSD",1726075294925,0.172736,57892.0,57887.0,0.05372779]
["bitfinex","BTCUSD",1726075295162,0.01369228,57891.0,57887.0,0.05372779]
["bitfinex","BTCUSD",1726075295400,0.01369228,57891.0,57885.0,0.01900391]
["bitfinex","BTCUSD",1726075295606,0.01369228,57891.0,57865.0,0.46615613]
["bitfinex","BTCUSD",1726075295607,0.01369228,57890.0,57865.0,0.46615613]
["bitfinex","BTCUSD",1726075295812,0.518241,57888.0,57887.0,0.013]
["bitfinex","BTCUSD",1726075296020,0.863735,57888.0,57887.0,0.013]
["bitfinex","BTCUSD",1726075296245,0.172759,57884.0,57876.0,0.345564]
["bitfinex","BTCUSD",1726075296445,0.35917372,57888.0,57876.0,0.0820842]
["bitfinex","BTCUSD",1726075296446,0.172766,57882.0,57876.0,0.0820842]
["bitfinex","BTCUSD",1726075296929,0.172766,57882.0,57867.0,0.1404]
["bitfinex","BTCUSD",1726075296930,0.02709916,57888.0,57875.0,0.172783]
["bitfinex","BTCUSD",1726075297133,0.01361274,57887.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726075297341,0.172764,57883.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726075297765,0.35911974,57886.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726075297766,0.18637974,57882.0,57876.0,0.172781]
["bitfinex","BTCUSD",1726075297981,0.1,57890.0,57869.0,0.345604]
["bitfinex","BTCUSD",1726075298195,0.1,57890.0,57861.0,0.345653]
["bitfinex","BTCUSD",1726075298196,0.863735,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1726075298393,2.02568513,57888.0,57887.0,0.001]
["bitfinex","BTCUSD",1726075298613,0.172798,57871.0,57861.0,0.51989914]
["bitfinex","BTCUSD",1726075298825,0.345581,57874.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726075299030,0.172797,57872.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726075299466,0.172797,57872.0,57869.0,0.001]
["bitfinex","BTCUSD",1726075299685,0.345546,57880.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726075299976,0.003,57871.0,57856.0,0.345685]
["bitfinex","BTCUSD",1726075300183,0.01347888,57870.0,57862.0,0.345644]
["bitfinex","BTCUSD",1726075300377,0.172801,57870.0,57864.0,0.172819]
["bitfinex","BTCUSD",1726075300715,0.345598,57871.0,57862.0,0.518467]
["bitfinex","BTCUSD",1726075300923,0.18623182,57870.0,57857.0,0.345678]
["bitfinex","BTCUSD",1726075301121,0.03110566,57872.0,57858.0,0.0483678]
["bitfinex","BTCUSD",1726075301329,0.03110566,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726075301534,0.004,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726075301716,0.004,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726075301916,0.01210305,57889.0,57866.0,0.001]
["bitfinex","BTCUSD",1726075301917,0.012,57880.0,57866.0,0.001]
["bitfinex","BTCUSD",1726075302122,0.01346818,57879.0,57867.0,0.345619]
["bitfinex","BTCUSD",1726075302327,0.003,57871.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726075302550,0.172788,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726075302551,0.172787,57875.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726075302758,0.001,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726075303013,0.001,57872.0,57871.0,0.518394]
["bitfinex","BTCUSD",1726075303207,0.2503,57888.0,57858.0,0.03]
["bitfinex","BTCUSD",1726075303413,0.01361825,57884.0,57879.0,0.172772]
["bitfinex","BTCUSD",1726075303585,0.01361825,57883.0,57871.0,0.001]
["bitfinex","BTCUSD",1726075303790,0.345539,57881.0,57872.0,0.34559]
["bitfinex","BTCUSD",1726075303989,0.345551,57879.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726075304199,0.01361825,57878.0,57873.0,0.345584]
["bitfinex","BTCUSD",1726075304410,0.01361825,57877.0,57874.0,0.0349584]
["bitfinex","BTCUSD",1726075304612,0.17279,57874.0,57870.0,0.003]
["bitfinex","BTCUSD",1726075304810,0.17279,57874.0,57870.0,0.175799]
["bitfinex","BTCUSD",1726075305265,0.01361235,57873.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726075305495,0.02710293,57877.0,57870.0,0.003]
["bitfinex","BTCUSD",1726075305496,0.02710293,57877.0,57872.0,0.172795]
["bitfinex","BTCUSD",1726075305654,0.172783,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726075305830,0.0136001,57875.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726075306043,0.0136001,57874.0,57873.0,0.17624769]
["bitfinex","BTCUSD",1726075306248,0.0136001,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726075306444,0.0136001,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1726075306775,0.0136001,57874.0,57873.0,0.518376]
["bitfinex","BTCUSD",1726075306972,0.02710293,57877.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726075307171,0.0135751,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726075307527,0.0135751,57876.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726075307730,0.02810293,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726075307731,0.0135751,57875.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726075308162,0.0135751,57875.0,57873.0,0.014]
["bitfinex","BTCUSD",1726075308394,0.0135751,57874.0,57873.0,0.186789]
["bitfinex","BTCUSD",1726075308585,0.0135751,57874.0,57873.0,0.532373]
["bitfinex","BTCUSD",1726075308823,0.0135751,57874.0,57873.0,0.6201693]
["bitfinex","BTCUSD",1726075309056,0.0145751,57874.0,57873.0,0.6341693]
["bitfinex","BTCUSD",1726075309292,0.0145751,57874.0,57873.0,0.9657533]
["bitfinex","BTCUSD",1726075309293,0.001,57874.0,57873.0,0.9657533]
["bitfinex","BTCUSD",1726075309493,0.001,57874.0,57873.0,1.63925514]
["bitfinex","BTCUSD",1726075309699,0.001,57874.0,57873.0,1.98483914]
["bitfinex","BTCUSD",1726075309906,0.001,57874.0,57873.0,0.877957]
["bitfinex","BTCUSD",1726075310546,0.02710293,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726075310746,0.04065094,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726075310951,0.04065094,57877.0,57865.0,0.2375]
["bitfinex","BTCUSD",1726075310952,0.172789,57874.0,57870.0,0.172798]
["bitfinex","BTCUSD",1726075311156,0.01354801,57873.0,57863.0,0.34564]
["bitfinex","BTCUSD",1726075311359,0.13210293,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726075311564,0.11850339,57877.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726075311765,0.01350339,57876.0,57872.0,0.34559]
["bitfinex","BTCUSD",1726075311984,0.105,57877.0,57869.0,0.345607]
["bitfinex","BTCUSD",1726075311985,0.01350339,57875.0,57874.0,0.518366]
["bitfinex","BTCUSD",1726075312608,0.01350339,57875.0,57874.0,0.863944]
["bitfinex","BTCUSD",1726075312825,0.01350339,57875.0,57874.0,0.9463384]
["bitfinex","BTCUSD",1726075313066,0.01350339,57875.0,57874.0,0.6007604]
["bitfinex","BTCUSD",1726075313468,0.01350339,57875.0,57874.0,0.9583384]
["bitfinex","BTCUSD",1726075313689,0.01350339,57875.0,57874.0,0.6127604]
["bitfinex","BTCUSD",1726075313900,0.01350339,57875.0,57874.0,0.180788]
["bitfinex","BTCUSD",1726075314107,0.01350339,57875.0,57874.0,0.012]
["bitfinex","BTCUSD",1726075314317,0.01350339,57875.0,57874.0,0.026]
["bitfinex","BTCUSD",1726075314529,0.01350339,57875.0,57874.0,0.198789]
["bitfinex","BTCUSD",1726075314733,0.01350339,57875.0,57874.0,0.026]
["bitfinex","BTCUSD",1726075314935,0.01350339,57875.0,57874.0,0.186789]
["bitfinex","BTCUSD",1726075315087,0.01350339,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1726075315340,0.87743339,57875.0,57874.0,0.024]
["bitfinex","BTCUSD",1726075315579,0.77826139,57875.0,57874.0,0.024]
["bitfinex","BTCUSD",1726075315768,0.2464,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1726075315972,0.43266742,57875.0,57874.0,0.014]
["bitfinex","BTCUSD",1726075316171,0.473253,57875.0,57874.0,0.025]
["bitfinex","BTCUSD",1726075316520,0.79186215,57875.0,57874.0,0.025]
["bitfinex","BTCUSD",1726075316637,0.27350415,57875.0,57874.0,0.026638]
["bitfinex","BTCUSD",1726075317075,0.44629015,57875.0,57874.0,0.026638]
["bitfinex","BTCUSD",1726075317476,0.45977144,57875.0,57874.0,0.026638]
["bitfinex","BTCUSD",1726075317705,1.49648744,57875.0,57874.0,0.026638]
["bitfinex","BTCUSD",1726075318144,2.00189206,57875.0,57874.0,0.026638]
["bitfinex","BTCUSD",1726075318341,2.00189206,57875.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075318342,0.518536,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075318530,0.53198115,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075318745,0.87767215,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075319215,0.90478707,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075319458,0.55909607,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075319698,0.69149607,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075319913,1.38287807,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075320396,1.12894192,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075320600,1.1424487,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075320802,1.1424487,57855.0,57854.0,0.005638]
["bitfinex","BTCUSD",1726075321010,1.1424487,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075321198,1.1424487,57855.0,57854.0,0.006638]
["bitfinex","BTCUSD",1726075321427,1.1424487,57855.0,57854.0,0.008638]
["bitfinex","BTCUSD",1726075321428,1.2424487,57855.0,57854.0,0.008638]
["bitfinex","BTCUSD",1726075321630,1.5881397,57855.0,57854.0,0.006638]
["bitfinex","BTCUSD",1726075321752,1.5881397,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075321753,1.56102478,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075321950,2.02181299,57855.0,57854.0,0.001638]
["bitfinex","BTCUSD",1726075322248,2.02181299,57855.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075322249,1.479602,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075322461,1.73602662,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075322666,1.201887,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075322871,0.856172,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075323075,0.510457,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075323293,0.3376,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075323496,0.11863471,57851.0,57850.0,0.1766638]
["bitfinex","BTCUSD",1726075323699,0.29149171,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075323905,0.29149171,57851.0,57850.0,0.0048038]
["bitfinex","BTCUSD",1726075323906,0.64520671,57851.0,57850.0,0.0048038]
["bitfinex","BTCUSD",1726075324114,0.99092171,57851.0,57850.0,0.0048038]
["bitfinex","BTCUSD",1726075324320,0.99092171,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075324321,1.71155455,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075324529,1.71655455,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075324733,1.51033955,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075324915,0.87870671,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075325157,1.23842171,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075325540,1.2795685,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075325766,1.57213671,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075326011,1.22442171,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075326212,1.57013671,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075326431,1.25254196,57851.0,57850.0,0.0168038]
["bitfinex","BTCUSD",1726075326637,1.23910725,57851.0,57850.0,0.0168038]
["bitfinex","BTCUSD",1726075326841,1.23910725,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075326842,1.32411688,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075327074,1.25358251,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075327491,1.59729751,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075327695,1.60029751,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075327899,1.60329751,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075328100,1.59929751,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075328354,0.80586751,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075328554,0.04359551,57851.0,57850.0,0.1766638]
["bitfinex","BTCUSD",1726075328759,0.04359551,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075328964,0.04359551,57851.0,57850.0,0.1766638]
["bitfinex","BTCUSD",1726075329432,0.04359551,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075329643,0.21645251,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075329869,0.04259551,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075330078,0.04059551,57851.0,57850.0,0.0038038]
["bitfinex","BTCUSD",1726075330316,0.04059551,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075330527,0.04059551,57851.0,57850.0,0.5240248]
["bitfinex","BTCUSD",1726075330735,0.02712025,57851.0,57850.0,0.1783038]
["bitfinex","BTCUSD",1726075330957,0.02812025,57851.0,57850.0,0.0164438]
["bitfinex","BTCUSD",1726075331198,0.02812025,57851.0,57850.0,0.0284438]
["bitfinex","BTCUSD",1726075331199,0.56119555,57851.0,57850.0,0.0284438]
["bitfinex","BTCUSD",1726075331642,0.5330753,57851.0,57850.0,0.0164438]
["bitfinex","BTCUSD",1726075332056,0.5330753,57851.0,57850.0,0.0284438]
["bitfinex","BTCUSD",1726075332057,0.8797903,57851.0,57850.0,0.0284438]
["bitfinex","BTCUSD",1726075332266,1.1234903,57851.0,57850.0,0.0284438]
["bitfinex","BTCUSD",1726075333334,1.58203597,57851.0,57850.0,0.0174438]
["bitfinex","BTCUSD",1726075333756,1.58403597,57851.0,57850.0,0.0174438]
["bitfinex","BTCUSD",1726075333965,1.58203597,57851.0,57850.0,0.0174438]
["bitfinex","BTCUSD",1726075334453,0.1175033,57851.0,57850.0,0.0174438]
["bitfinex","BTCUSD",1726075334661,0.04062146,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075335123,0.04262146,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075335378,0.21647846,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075335624,0.56219346,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075336145,0.56126051,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075336411,0.56026051,57851.0,57850.0,0.0144438]
["bitfinex","BTCUSD",1726075336647,0.89240516,57851.0,57850.0,0.0144438]
["bitfinex","BTCUSD",1726075336850,0.90597539,57851.0,57850.0,0.0144438]
["bitfinex","BTCUSD",1726075337293,1.48539039,57851.0,57850.0,0.0144438]
["bitfinex","BTCUSD",1726075337517,1.48639039,57851.0,57850.0,0.0244438]
["bitfinex","BTCUSD",1726075337732,2.00274352,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075337957,2.03274352,57851.0,57850.0,0.0054438]
["bitfinex","BTCUSD",1726075338162,2.03274352,57851.0,57850.0,0.0194438]
["bitfinex","BTCUSD",1726075338163,2.11674352,57851.0,57850.0,0.0194438]
["bitfinex","BTCUSD",1726075338363,1.485728,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075338574,2.21996707,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075338790,1.56729823,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075339202,1.59642135,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075339414,1.58285112,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075339630,1.59653501,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075339844,1.59653501,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075340525,1.24878401,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075340763,0.14080701,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075340970,0.65943301,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075341187,1.35093501,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075341407,1.48602851,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075341612,1.48802851,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075341843,2.08295639,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075342052,2.44071236,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075342690,2.38087423,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075343121,2.38087423,57845.0,57836.0,0.0028994]
["bitfinex","BTCUSD",1726075343122,2.07931284,57837.0,57836.0,0.0028994]
["bitfinex","BTCUSD",1726075343337,2.09298942,57837.0,57836.0,0.0028994]
["bitfinex","BTCUSD",1726075343548,0.864737,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075343781,0.53251858,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075344015,0.63851858,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075344223,0.87841358,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075344835,0.53251858,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075345299,0.01367658,57821.0,57820.0,0.00564]
["bitfinex","BTCUSD",1726075345572,0.001,57821.0,57820.0,1.51381029]
["bitfinex","BTCUSD",1726075345789,0.312,57840.0,57820.0,2.29161229]
["bitfinex","BTCUSD",1726075346011,0.312,57840.0,57839.0,0.51868]
["bitfinex","BTCUSD",1726075346248,0.01362378,57839.0,57838.0,0.1346]
["bitfinex","BTCUSD",1726075346461,0.01362378,57839.0,57834.0,0.1336]
["bitfinex","BTCUSD",1726075346674,0.01362378,57838.0,57834.0,0.1336]
["bitfinex","BTCUSD",1726075346908,0.01362378,57837.0,57834.0,0.306508]
["bitfinex","BTCUSD",1726075347116,0.01362378,57837.0,57831.0,0.45333]
["bitfinex","BTCUSD",1726075347117,0.172902,57836.0,57831.0,0.45333]
["bitfinex","BTCUSD",1726075347329,0.18650636,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726075347557,0.345795,57838.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726075347558,0.01360436,57835.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726075347743,0.33912133,57840.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726075347744,0.172894,57839.0,57835.0,0.172905]
["bitfinex","BTCUSD",1726075347979,0.172902,57836.0,57832.0,0.02895934]
["bitfinex","BTCUSD",1726075348156,0.34012133,57840.0,57832.0,0.02895934]
["bitfinex","BTCUSD",1726075348157,0.01361253,57835.0,57832.0,0.02895934]
["bitfinex","BTCUSD",1726075348390,0.01361253,57834.0,57833.0,0.345821]
["bitfinex","BTCUSD",1726075348601,0.01361253,57834.0,57833.0,0.93007563]
["bitfinex","BTCUSD",1726075348811,0.01361253,57834.0,57833.0,1.55081647]
["bitfinex","BTCUSD",1726075349275,0.04073483,57834.0,57833.0,1.55081647]
["bitfinex","BTCUSD",1726075349562,0.0271223,57834.0,57833.0,1.34839347]
["bitfinex","BTCUSD",1726075349790,0.04068383,57834.0,57833.0,1.62869584]
["bitfinex","BTCUSD",1726075350028,0.04061595,57834.0,57833.0,1.62869584]
["bitfinex","BTCUSD",1726075350241,0.0271223,57834.0,57833.0,1.62869584]
["bitfinex","BTCUSD",1726075350456,0.04061673,57834.0,57833.0,1.62869584]
["bitfinex","BTCUSD",1726075350675,0.0271223,57834.0,57833.0,1.28287284]
["bitfinex","BTCUSD",1726075350886,0.04061193,57834.0,57833.0,1.28287284]
["bitfinex","BTCUSD",1726075351316,0.04061193,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726075351728,0.01448963,57834.0,57833.0,0.181911]
["bitfinex","BTCUSD",1726075352153,0.01448963,57834.0,57833.0,0.009]
["bitfinex","BTCUSD",1726075352364,0.53321463,57834.0,57833.0,0.009]
["bitfinex","BTCUSD",1726075352574,0.53421463,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1726075352783,0.866542,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1726075353205,1.212359,57834.0,57833.0,0.01]
["bitfinex","BTCUSD",1726075353426,1.311359,57834.0,57833.0,0.009]
["bitfinex","BTCUSD",1726075354039,1.311359,57834.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726075354040,0.172932,57826.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726075354250,0.172936,57825.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075354456,0.45901268,57834.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075354457,0.172947,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075355085,0.54596966,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075355318,0.02712766,57821.0,57820.0,0.17459]
["bitfinex","BTCUSD",1726075355567,0.02712766,57821.0,57820.0,1.213293]
["bitfinex","BTCUSD",1726075355794,0.02712766,57821.0,57820.0,1.354993]
["bitfinex","BTCUSD",1726075355795,0.02812766,57821.0,57820.0,1.354993]
["bitfinex","BTCUSD",1726075356000,0.02812766,57821.0,57820.0,1.469793]
["bitfinex","BTCUSD",1726075356211,0.02912766,57821.0,57820.0,1.493793]
["bitfinex","BTCUSD",1726075356422,0.02812766,57821.0,57820.0,1.492793]
["bitfinex","BTCUSD",1726075356808,0.02912766,57821.0,57820.0,1.493793]
["bitfinex","BTCUSD",1726075357307,0.02812766,57821.0,57820.0,1.486793]
["bitfinex","BTCUSD",1726075357512,0.02912766,57821.0,57820.0,1.493793]
["bitfinex","BTCUSD",1726075357951,0.02812766,57821.0,57820.0,1.486793]
["bitfinex","BTCUSD",1726075358135,0.02812766,57821.0,57820.0,1.492793]
["bitfinex","BTCUSD",1726075358373,0.02812766,57821.0,57820.0,1.469793]
["bitfinex","BTCUSD",1726075358580,0.02912766,57821.0,57820.0,1.470793]
["bitfinex","BTCUSD",1726075358787,0.02712766,57821.0,57820.0,1.116892]
["bitfinex","BTCUSD",1726075359189,0.02912766,57821.0,57820.0,1.123892]
["bitfinex","BTCUSD",1726075359422,0.02812766,57821.0,57820.0,0.526491]
["bitfinex","BTCUSD",1726075359875,0.02812766,57821.0,57820.0,0.527491]
["bitfinex","BTCUSD",1726075359876,0.02912766,57821.0,57820.0,0.527491]
["bitfinex","BTCUSD",1726075360083,0.02812766,57821.0,57820.0,0.872392]
["bitfinex","BTCUSD",1726075360297,0.02812766,57821.0,57820.0,0.526491]
["bitfinex","BTCUSD",1726075360484,0.02712766,57821.0,57820.0,0.520491]
["bitfinex","BTCUSD",1726075360717,0.02812766,57821.0,57820.0,0.18159]
["bitfinex","BTCUSD",1726075360973,0.20107466,57821.0,57820.0,0.00864]
["bitfinex","BTCUSD",1726075361367,1.29245533,57821.0,57820.0,0.00164]
["bitfinex","BTCUSD",1726075361592,1.006637,57821.0,57820.0,0.00264]
["bitfinex","BTCUSD",1726075361794,1.007637,57821.0,57820.0,0.00964]
["bitfinex","BTCUSD",1726075362002,1.006637,57821.0,57820.0,0.00864]
["bitfinex","BTCUSD",1726075362207,1.352532,57821.0,57820.0,0.00264]
["bitfinex","BTCUSD",1726075362418,0.51886,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075362624,1.70958734,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075362834,1.85048734,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075363810,1.72849184,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075364431,1.73849184,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075364894,1.7556274,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075365103,2.1115344,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075365308,1.7656274,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075365541,2.22453508,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075365757,2.57044208,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075365984,2.58144208,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075366247,2.91634908,57819.0,57818.0,0.0039387]
["bitfinex","BTCUSD",1726075366452,2.91634908,57819.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075366453,1.211007,57803.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075366903,1.97784713,57803.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075367116,4.98034713,57803.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075367345,4.91599189,57803.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075367780,4.85615376,57803.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075368000,5.03232331,57803.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075368239,5.49739948,57803.0,57802.0,0.0032805]
["bitfinex","BTCUSD",1726075368440,1.833171,57797.0,57786.0,0.001638]
["bitfinex","BTCUSD",1726075368688,1.933171,57797.0,57786.0,0.001638]
["bitfinex","BTCUSD",1726075368891,2.41324717,57797.0,57786.0,0.001638]
["bitfinex","BTCUSD",1726075369096,2.39024717,57797.0,57786.0,0.001638]
["bitfinex","BTCUSD",1726075369535,2.39024717,57797.0,57777.0,0.173077]
["bitfinex","BTCUSD",1726075369536,0.173074,57779.0,57772.0,0.3222147]
["bitfinex","BTCUSD",1726075369747,0.173074,57779.0,57758.0,0.406268]
["bitfinex","BTCUSD",1726075369748,0.51922,57779.0,57778.0,0.51989914]
["bitfinex","BTCUSD",1726075369949,0.173084,57776.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726075370655,0.346134,57781.0,57767.0,0.1763875]
["bitfinex","BTCUSD",1726075370656,0.346173,57775.0,57767.0,0.1763875]
["bitfinex","BTCUSD",1726075370893,0.173098,57771.0,57767.0,0.0052752]
["bitfinex","BTCUSD",1726075371098,0.0271504,57776.0,57767.0,0.0052752]
["bitfinex","BTCUSD",1726075371099,0.173093,57773.0,57767.0,0.0052752]
["bitfinex","BTCUSD",1726075371323,0.0271504,57776.0,57769.0,0.346206]
["bitfinex","BTCUSD",1726075371752,0.0271504,57776.0,57767.0,0.0052752]
["bitfinex","BTCUSD",1726075371753,0.001,57776.0,57767.0,0.0052752]
["bitfinex","BTCUSD",1726075371964,0.173087,57775.0,57769.0,0.3481977]
["bitfinex","BTCUSD",1726075372375,0.5193,57770.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075372656,0.1731,57770.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075372855,0.346195,57771.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075372856,0.173098,57771.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075373067,0.1731,57770.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075373278,0.001,57776.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075373279,0.001,57775.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075373424,0.173089,57774.0,57770.0,0.173098]
["bitfinex","BTCUSD",1726075373627,0.173094,57772.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075373834,0.001,57770.0,57769.0,0.0019947]
["bitfinex","BTCUSD",1726075374231,0.001,57770.0,57769.0,0.1750977]
["bitfinex","BTCUSD",1726075374810,0.02815381,57770.0,57769.0,0.8675097]
["bitfinex","BTCUSD",1726075374991,0.02815381,57770.0,57769.0,1.90899187]
["bitfinex","BTCUSD",1726075375199,0.02715381,57770.0,57769.0,2.65440387]
["bitfinex","BTCUSD",1726075375409,0.02815381,57770.0,57769.0,2.46819787]
["bitfinex","BTCUSD",1726075375926,0.02815381,57770.0,57769.0,2.43819787]
["bitfinex","BTCUSD",1726075376151,0.02915381,57770.0,57769.0,2.43819787]
["bitfinex","BTCUSD",1726075376400,0.02915381,57770.0,57769.0,1.93899187]
["bitfinex","BTCUSD",1726075376517,0.02815381,57770.0,57769.0,1.93899187]
["bitfinex","BTCUSD",1726075376717,0.02715381,57770.0,57769.0,1.93899187]
["bitfinex","BTCUSD",1726075376919,0.02815381,57770.0,57769.0,1.93899187]
["bitfinex","BTCUSD",1726075377132,0.02915381,57770.0,57769.0,1.97099187]
["bitfinex","BTCUSD",1726075377342,0.02915381,57770.0,57769.0,2.37719787]
["bitfinex","BTCUSD",1726075377546,0.02815381,57770.0,57769.0,2.02199187]
["bitfinex","BTCUSD",1726075377977,0.02815381,57770.0,57769.0,2.36819787]
["bitfinex","BTCUSD",1726075378170,0.02815381,57770.0,57769.0,1.99199187]
["bitfinex","BTCUSD",1726075378467,0.02915381,57770.0,57769.0,2.34719787]
["bitfinex","BTCUSD",1726075378679,0.03015381,57770.0,57769.0,2.36019787]
["bitfinex","BTCUSD",1726075379285,0.03015381,57770.0,57769.0,2.39019787]
["bitfinex","BTCUSD",1726075379479,0.03015381,57770.0,57769.0,2.33019787]
["bitfinex","BTCUSD",1726075379706,0.03015381,57770.0,57769.0,2.39019787]
["bitfinex","BTCUSD",1726075380466,0.03015381,57770.0,57769.0,2.49183987]
["bitfinex","BTCUSD",1726075380687,0.03015381,57770.0,57769.0,1.93263387]
["bitfinex","BTCUSD",1726075381419,0.02915381,57770.0,57769.0,1.92363387]
["bitfinex","BTCUSD",1726075381626,0.173074,57779.0,57773.0,0.346181]
["bitfinex","BTCUSD",1726075381851,0.346135,57781.0,57774.0,0.173085]
["bitfinex","BTCUSD",1726075382058,0.1393,57789.0,57775.0,0.00346144]
["bitfinex","BTCUSD",1726075382271,0.1091,57792.0,57783.0,0.173059]
["bitfinex","BTCUSD",1726075382469,0.1091,57792.0,57780.0,0.80321317]
["bitfinex","BTCUSD",1726075382470,0.346094,57788.0,57780.0,0.173067]
["bitfinex","BTCUSD",1726075382691,0.173056,57785.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726075383033,0.346081,57790.0,57779.0,0.45707617]
["bitfinex","BTCUSD",1726075383182,0.17305,57787.0,57783.0,0.173059]
["bitfinex","BTCUSD",1726075383388,0.174046,57789.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726075383599,0.173047,57788.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726075383974,0.05983813,57787.0,57775.0,0.173082]
["bitfinex","BTCUSD",1726075384169,0.05983813,57787.0,57774.0,0.346176]
["bitfinex","BTCUSD",1726075384170,0.173077,57778.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726075384373,0.173078,57778.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726075384590,0.173078,57778.0,57772.0,0.346185]
["bitfinex","BTCUSD",1726075384591,0.1415,57779.0,57769.0,0.107342]
["bitfinex","BTCUSD",1726075384790,0.346164,57776.0,57769.0,0.001642]
["bitfinex","BTCUSD",1726075385184,0.173092,57773.0,57769.0,0.174744]
["bitfinex","BTCUSD",1726075385386,0.346164,57776.0,57769.0,0.001642]
["bitfinex","BTCUSD",1726075385599,0.13554963,57778.0,57769.0,0.001642]
["bitfinex","BTCUSD",1726075385798,0.346173,57775.0,57771.0,0.0089947]
["bitfinex","BTCUSD",1726075386024,0.346166,57776.0,57771.0,0.0089947]
["bitfinex","BTCUSD",1726075386207,0.519282,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075386467,0.86547,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075386678,0.86547,57772.0,57771.0,0.0089947]
["bitfinex","BTCUSD",1726075386874,0.89262329,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075387089,1.03352329,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075387331,1.13352329,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075387558,1.48071129,57772.0,57771.0,0.0089947]
["bitfinex","BTCUSD",1726075387863,1.48271129,57772.0,57771.0,0.0089947]
["bitfinex","BTCUSD",1726075388094,1.13352329,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075388326,1.23828966,57772.0,57771.0,0.0089947]
["bitfinex","BTCUSD",1726075388547,1.58747766,57772.0,57771.0,0.0089947]
["bitfinex","BTCUSD",1726075388763,1.48271129,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075389220,1.49871129,57772.0,57771.0,0.0029947]
["bitfinex","BTCUSD",1726075389446,1.48471129,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075390127,1.48671129,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075390349,1.94419929,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075390566,2.27600139,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075391043,1.93281339,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075391261,1.94319929,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075391684,2.36900139,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075391921,2.34197983,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075392186,2.88815838,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075392460,2.92701801,57772.0,57771.0,0.0019947]
["bitfinex","BTCUSD",1726075392707,2.92701801,57772.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075392708,2.0864282,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075392958,2.1864282,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075393494,0.05979463,57771.0,57762.0,0.347888]
["bitfinex","BTCUSD",1726075393495,0.1,57769.0,57762.0,0.347888]
["bitfinex","BTCUSD",1726075393733,0.1382,57771.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075393734,0.865605,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075393968,1.211847,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075394477,0.519363,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075394721,0.533363,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726075394946,0.97939667,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726075395176,1.00655551,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726075395382,1.02055551,57763.0,57762.0,0.00364]
["bitfinex","BTCUSD",1726075395649,1.00655551,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726075395884,0.56131351,57763.0,57762.0,0.00864]
["bitfinex","BTCUSD",1726075396113,0.54731351,57763.0,57762.0,0.00764]
["bitfinex","BTCUSD",1726075396347,0.20107151,57763.0,57762.0,0.00764]
["bitfinex","BTCUSD",1726075396599,0.03415884,57763.0,57762.0,0.180764]
["bitfinex","BTCUSD",1726075396820,0.03415884,57763.0,57762.0,0.5452524]
["bitfinex","BTCUSD",1726075397053,0.02815884,57763.0,57762.0,0.00764]
["bitfinex","BTCUSD",1726075397315,0.02915884,57763.0,57762.0,0.00764]
["bitfinex","BTCUSD",1726075397521,0.02915884,57763.0,57762.0,0.527012]
["bitfinex","BTCUSD",1726075397716,0.02915884,57763.0,57762.0,0.87326]
["bitfinex","BTCUSD",1726075398276,0.02915884,57763.0,57762.0,0.527012]
["bitfinex","BTCUSD",1726075398709,0.02915884,57763.0,57762.0,0.87326]
["bitfinex","BTCUSD",1726075398939,0.02915884,57763.0,57762.0,0.00764]
["bitfinex","BTCUSD",1726075399180,0.02915884,57763.0,57762.0,0.180764]
["bitfinex","BTCUSD",1726075399388,0.02915884,57763.0,57762.0,0.527012]
["bitfinex","BTCUSD",1726075399590,0.02915884,57763.0,57762.0,0.87326]
["bitfinex","BTCUSD",1726075399755,0.02915884,57763.0,57762.0,0.527012]
["bitfinex","BTCUSD",1726075400989,0.04307259,57763.0,57762.0,0.527012]
["bitfinex","BTCUSD",1726075401409,0.04307259,57763.0,57762.0,0.180764]
["bitfinex","BTCUSD",1726075401629,0.01591375,57763.0,57762.0,0.180764]
["bitfinex","BTCUSD",1726075401884,0.01591375,57763.0,57762.0,0.00764]
["bitfinex","BTCUSD",1726075402044,0.002,57763.0,57762.0,0.00764]
["bitfinex","BTCUSD",1726075402264,0.346229,57766.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075402471,0.17311,57767.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075402687,0.347009,57772.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075402688,0.173103,57769.0,57764.0,0.346235]
["bitfinex","BTCUSD",1726075402963,0.000821,57772.0,57768.0,0.173103]
["bitfinex","BTCUSD",1726075403172,0.000821,57772.0,57762.0,0.02464]
["bitfinex","BTCUSD",1726075403376,0.173107,57768.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075403599,0.34621,57769.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075403798,0.002,57767.0,57764.0,0.191117]
["bitfinex","BTCUSD",1726075404026,0.001,57767.0,57764.0,0.182117]
["bitfinex","BTCUSD",1726075404156,0.001,57767.0,57766.0,0.519336]
["bitfinex","BTCUSD",1726075404359,0.173099,57771.0,57766.0,0.346224]
["bitfinex","BTCUSD",1726075404559,0.173101,57770.0,57766.0,0.17311]
["bitfinex","BTCUSD",1726075404816,0.173106,57768.0,57764.0,0.173115]
["bitfinex","BTCUSD",1726075405022,0.346209,57769.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075405266,0.02715447,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726075405475,0.02715447,57770.0,57769.0,0.519309]
["bitfinex","BTCUSD",1726075405683,0.02715447,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726075405892,0.02715447,57770.0,57769.0,0.172103]
["bitfinex","BTCUSD",1726075406549,0.02815447,57770.0,57769.0,0.179103]
["bitfinex","BTCUSD",1726075406808,0.02815447,57770.0,57769.0,0.524309]
["bitfinex","BTCUSD",1726075407024,0.02815447,57770.0,57769.0,0.9230463]
["bitfinex","BTCUSD",1726075407506,0.02815447,57770.0,57769.0,1.85782721]
["bitfinex","BTCUSD",1726075407722,0.000821,57772.0,57771.0,1.264679]
["bitfinex","BTCUSD",1726075408634,0.000821,57772.0,57771.0,1.211679]
["bitfinex","BTCUSD",1726075408847,0.000821,57772.0,57771.0,1.30094998]
["bitfinex","BTCUSD",1726075409513,0.000821,57772.0,57771.0,0.96875598]
["bitfinex","BTCUSD",1726075409716,0.000821,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726075409919,0.000821,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726075410127,0.001821,57772.0,57771.0,0.547291]
["bitfinex","BTCUSD",1726075410622,0.000821,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726075410829,0.000821,57772.0,57771.0,0.187097]
["bitfinex","BTCUSD",1726075411037,0.000821,57772.0,57771.0,0.014]
["bitfinex","BTCUSD",1726075411257,0.000821,57772.0,57771.0,0.187097]
["bitfinex","BTCUSD",1726075411647,0.000821,57772.0,57771.0,0.014]
["bitfinex","BTCUSD",1726075411866,0.521103,57772.0,57771.0,0.028]
["bitfinex","BTCUSD",1726075412273,0.173098,57771.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726075412480,0.173098,57771.0,57766.0,0.173109]
["bitfinex","BTCUSD",1726075412691,0.001821,57772.0,57764.0,0.346234]
["bitfinex","BTCUSD",1726075412891,0.001821,57772.0,57766.0,0.346222]
["bitfinex","BTCUSD",1726075413100,0.173098,57771.0,57767.0,0.173108]
["bitfinex","BTCUSD",1726075413348,0.000821,57772.0,57771.0,0.865485]
["bitfinex","BTCUSD",1726075413564,0.000821,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726075414158,0.000821,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726075414811,0.02797226,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726075415262,0.02797226,57772.0,57771.0,0.528291]
["bitfinex","BTCUSD",1726075415474,0.02797226,57772.0,57771.0,0.181097]
["bitfinex","BTCUSD",1726075415860,0.02797226,57772.0,57771.0,0.527291]
["bitfinex","BTCUSD",1726075416292,0.02897226,57772.0,57771.0,0.536291]
["bitfinex","BTCUSD",1726075416502,0.02897226,57772.0,57771.0,0.190097]
["bitfinex","BTCUSD",1726075416725,0.02897226,57772.0,57771.0,0.181097]
["bitfinex","BTCUSD",1726075416986,0.02797226,57772.0,57771.0,0.172097]
["bitfinex","BTCUSD",1726075417201,0.02797226,57772.0,57771.0,0.180097]
["bitfinex","BTCUSD",1726075417412,0.02797226,57772.0,57771.0,0.526291]
["bitfinex","BTCUSD",1726075417623,0.02797226,57772.0,57771.0,0.6135396]
["bitfinex","BTCUSD",1726075417827,0.02797226,57772.0,57771.0,0.9597336]
["bitfinex","BTCUSD",1726075418038,0.02797226,57772.0,57771.0,0.9517336]
["bitfinex","BTCUSD",1726075418468,0.02897226,57772.0,57771.0,0.9637336]
["bitfinex","BTCUSD",1726075418692,0.02897226,57772.0,57771.0,0.872485]
["bitfinex","BTCUSD",1726075418899,0.02797226,57772.0,57771.0,0.864485]
["bitfinex","BTCUSD",1726075419302,0.02897226,57772.0,57771.0,0.873485]
["bitfinex","BTCUSD",1726075419763,0.02897226,57772.0,57771.0,1.349879]
["bitfinex","BTCUSD",1726075419984,0.02897226,57772.0,57771.0,1.355879]
["bitfinex","BTCUSD",1726075420230,0.02897226,57772.0,57771.0,1.464379]
["bitfinex","BTCUSD",1726075420471,0.02897226,57772.0,57771.0,1.852573]
["bitfinex","BTCUSD",1726075420715,0.02897226,57772.0,57771.0,0.877485]
["bitfinex","BTCUSD",1726075420931,0.02897226,57772.0,57771.0,0.185097]
["bitfinex","BTCUSD",1726075421191,0.37516026,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075421430,0.20206626,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075421674,0.174915,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075421912,0.521103,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075422167,0.663503,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075423276,1.009691,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075423490,1.2575277,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075423966,1.119891,57772.0,57771.0,0.018]
["bitfinex","BTCUSD",1726075424402,1.119891,57772.0,57771.0,0.009]
["bitfinex","BTCUSD",1726075424403,1.118891,57772.0,57771.0,0.009]
["bitfinex","BTCUSD",1726075424618,0.173114,57766.0,57762.0,0.174763]
["bitfinex","BTCUSD",1726075424839,0.173115,57765.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075425284,0.173109,57767.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726075425499,0.346207,57769.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075425716,0.173106,57768.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075425979,0.346208,57769.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075426197,0.173117,57765.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075426630,0.173112,57766.0,57762.0,0.178763]
["bitfinex","BTCUSD",1726075427046,0.173118,57764.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075427278,0.02715616,57765.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075427486,0.20027116,57765.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075427704,0.02715616,57765.0,57762.0,0.174763]
["bitfinex","BTCUSD",1726075427924,0.20027116,57765.0,57764.0,0.003]
["bitfinex","BTCUSD",1726075428592,0.20027116,57765.0,57762.0,0.00364]
["bitfinex","BTCUSD",1726075428593,0.16355616,57765.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075428806,0.173119,57764.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075429032,0.173119,57764.0,57762.0,0.00964]
["bitfinex","BTCUSD",1726075429242,0.173121,57763.0,57762.0,0.00964]
["bitfinex","BTCUSD",1726075429454,0.519363,57763.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075429668,1.071705,57763.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075429925,1.417947,57763.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075430133,1.071705,57763.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075430361,0.20027316,57765.0,57762.0,0.00564]
["bitfinex","BTCUSD",1726075430572,0.02715616,57765.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726075430782,0.02715616,57765.0,57762.0,0.178763]
["bitfinex","BTCUSD",1726075430999,0.02715616,57765.0,57762.0,0.174763]
["bitfinex","BTCUSD",1726075431210,0.20027216,57765.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075431633,0.173116,57765.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726075431835,0.173116,57765.0,57764.0,0.004]
["bitfinex","BTCUSD",1726075432043,0.173116,57765.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726075432456,0.173112,57766.0,57762.0,0.1824723]
["bitfinex","BTCUSD",1726075432693,0.173114,57766.0,57762.0,0.0063493]
["bitfinex","BTCUSD",1726075432894,0.34622,57767.0,57762.0,0.0063493]
["bitfinex","BTCUSD",1726075432895,0.17311,57767.0,57762.0,0.0063493]
["bitfinex","BTCUSD",1726075433100,0.17311,57767.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726075433518,0.17311,57767.0,57763.0,0.1748293]
["bitfinex","BTCUSD",1726075433772,0.446206,57769.0,57763.0,0.0017093]
["bitfinex","BTCUSD",1726075433998,1.10259,57764.0,57763.0,0.0017093]
["bitfinex","BTCUSD",1726075435045,1.12974879,57764.0,57763.0,0.0037093]
["bitfinex","BTCUSD",1726075435248,1.47598479,57764.0,57763.0,0.0017093]
["bitfinex","BTCUSD",1726075435454,1.57598479,57764.0,57763.0,0.0017093]
["bitfinex","BTCUSD",1726075435665,1.57598479,57764.0,57763.0,0.0057093]
["bitfinex","BTCUSD",1726075435880,1.91490567,57764.0,57763.0,0.0077093]
["bitfinex","BTCUSD",1726075436098,1.77681028,57764.0,57763.0,0.0077093]
["bitfinex","BTCUSD",1726075436340,1.57598479,57764.0,57763.0,0.0077093]
["bitfinex","BTCUSD",1726075436551,1.62783675,57764.0,57763.0,0.0077093]
["bitfinex","BTCUSD",1726075436762,1.57598479,57764.0,57763.0,0.0077093]
["bitfinex","BTCUSD",1726075437202,1.58821973,57764.0,57763.0,0.0077093]
["bitfinex","BTCUSD",1726075437882,1.58821973,57764.0,57763.0,0.0007093]
["bitfinex","BTCUSD",1726075438124,1.59021973,57764.0,57763.0,0.0017093]
["bitfinex","BTCUSD",1726075438337,1.59021973,57764.0,57763.0,0.0027093]
["bitfinex","BTCUSD",1726075438338,1.59321973,57764.0,57763.0,0.0027093]
["bitfinex","BTCUSD",1726075438551,1.58821973,57764.0,57763.0,0.0007093]
["bitfinex","BTCUSD",1726075439024,1.24198373,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075440323,1.22974879,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075440536,1.20259,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075440761,0.749554,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075441206,0.619354,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075441455,0.347017,57771.0,57764.0,0.346236]
["bitfinex","BTCUSD",1726075441695,0.000821,57771.0,57763.0,0.48285843]
["bitfinex","BTCUSD",1726075441958,0.315918,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075442188,1.00839,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075442652,1.51922063,57764.0,57763.0,0.0047093]
["bitfinex","BTCUSD",1726075442878,1.96545663,57764.0,57763.0,0.0007093]
["bitfinex","BTCUSD",1726075443103,2.14362618,57764.0,57763.0,0.0007093]
["bitfinex","BTCUSD",1726075443544,2.08383155,57764.0,57763.0,0.0007093]
["bitfinex","BTCUSD",1726075444213,1.561426,57764.0,57763.0,0.0007093]
["bitfinex","BTCUSD",1726075444652,1.907662,57764.0,57763.0,0.0007093]
["bitfinex","BTCUSD",1726075444870,1.907662,57764.0,57763.0,0.0047093]
["bitfinex","BTCUSD",1726075444871,1.559426,57764.0,57763.0,0.0047093]
["bitfinex","BTCUSD",1726075445084,1.559426,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075445789,1.21319,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075446222,1.561426,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075446875,1.57355442,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075447109,1.91979042,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075447358,1.57355442,57764.0,57763.0,0.0087093]
["bitfinex","BTCUSD",1726075448011,1.57355442,57764.0,57763.0,0.0047093]
["bitfinex","BTCUSD",1726075448243,0.865605,57763.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075448469,1.61029767,57775.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075448470,0.346223,57767.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075448693,0.173116,57765.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075448908,0.519363,57763.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075450048,0.865605,57763.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075450265,0.865605,57763.0,57762.0,0.0083493]
["bitfinex","BTCUSD",1726075450482,0.02715823,57763.0,57762.0,0.3148733]
["bitfinex","BTCUSD",1726075450709,0.02715823,57763.0,57762.0,0.6611213]
["bitfinex","BTCUSD",1726075450915,0.02715823,57763.0,57762.0,0.1417493]
["bitfinex","BTCUSD",1726075451143,0.02715823,57763.0,57762.0,0.1744733]
["bitfinex","BTCUSD",1726075451358,0.02715823,57763.0,57762.0,0.0063493]
["bitfinex","BTCUSD",1726075451573,0.02715823,57763.0,57762.0,0.1794733]
["bitfinex","BTCUSD",1726075451786,0.000821,57767.0,57765.0,0.173114]
["bitfinex","BTCUSD",1726075452000,0.000821,57767.0,57763.0,0.173118]
["bitfinex","BTCUSD",1726075452213,0.17393,57767.0,57763.0,0.168118]
["bitfinex","BTCUSD",1726075452623,0.17393,57767.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075452831,0.000821,57767.0,57764.0,0.172117]
["bitfinex","BTCUSD",1726075453045,0.000821,57767.0,57762.0,0.1814723]
["bitfinex","BTCUSD",1726075453347,0.347042,57767.0,57762.0,0.1814733]
["bitfinex","BTCUSD",1726075453573,0.000821,57767.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726075453775,0.000821,57767.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075453776,0.519363,57763.0,57762.0,0.0013493]
["bitfinex","BTCUSD",1726075454004,0.000821,57767.0,57759.0,0.00346235]
["bitfinex","BTCUSD",1726075454005,0.100821,57767.0,57759.0,0.00346235]
["bitfinex","BTCUSD",1726075454231,0.100821,57767.0,57764.0,0.002]
["bitfinex","BTCUSD",1726075454232,0.17393,57767.0,57764.0,0.002]
["bitfinex","BTCUSD",1726075454479,0.000821,57767.0,57764.0,0.002]
["bitfinex","BTCUSD",1726075454702,0.865575,57765.0,57764.0,0.002]
["bitfinex","BTCUSD",1726075455396,0.865575,57765.0,57764.0,0.005]
["bitfinex","BTCUSD",1726075455627,0.519345,57765.0,57764.0,0.003]
["bitfinex","BTCUSD",1726075456149,0.173115,57765.0,57764.0,0.003]
["bitfinex","BTCUSD",1726075456388,0.519345,57765.0,57764.0,0.003]
["bitfinex","BTCUSD",1726075456597,0.519345,57765.0,57764.0,0.008]
["bitfinex","BTCUSD",1726075457091,0.519345,57765.0,57764.0,0.005]
["bitfinex","BTCUSD",1726075457333,0.865575,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075457560,0.519345,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075458221,1.29092065,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075458459,1.591678,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075458693,0.1,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075458935,0.519345,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075459416,0.865575,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075460332,1.65426235,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075460560,2.10713667,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075460784,2.1669313,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075461059,2.10713667,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075461347,1.215475,57765.0,57764.0,0.01]
["bitfinex","BTCUSD",1726075461587,0.619345,57765.0,57764.0,0.005]
["bitfinex","BTCUSD",1726075461791,0.620345,57765.0,57764.0,0.006]
["bitfinex","BTCUSD",1726075462007,0.966575,57765.0,57764.0,0.001]
["bitfinex","BTCUSD",1726075462432,1.313805,57765.0,57764.0,0.002]
["bitfinex","BTCUSD",1726075462664,1.312805,57765.0,57764.0,0.001]
["bitfinex","BTCUSD",1726075463079,1.312805,57765.0,57764.0,0.005]
["bitfinex","BTCUSD",1726075463278,1.312805,57765.0,57764.0,0.001]
["bitfinex","BTCUSD",1726075463709,1.312805,57765.0,57751.0,0.34631]
["bitfinex","BTCUSD",1726075463710,0.173136,57758.0,57751.0,0.34631]
["bitfinex","BTCUSD",1726075463926,0.34623,57765.0,57749.0,0.1328]
["bitfinex","BTCUSD",1726075464136,0.000821,57767.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075464360,0.173124,57762.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075464568,0.346239,57764.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075464569,0.173128,57761.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075465013,0.02897881,57765.0,57758.0,0.0537484]
["bitfinex","BTCUSD",1726075465014,0.02797881,57765.0,57758.0,0.0537484]
["bitfinex","BTCUSD",1726075465219,0.346236,57764.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075465423,0.02797881,57765.0,57764.0,0.008]
["bitfinex","BTCUSD",1726075465629,0.02797881,57765.0,57759.0,0.0347915]
["bitfinex","BTCUSD",1726075465630,0.02797881,57765.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726075465853,0.173121,57763.0,57760.0,0.173128]
["bitfinex","BTCUSD",1726075466061,0.02797881,57765.0,57761.0,0.173125]
["bitfinex","BTCUSD",1726075466271,0.02797881,57765.0,57760.0,0.34626]
["bitfinex","BTCUSD",1726075466475,0.02797881,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726075466683,0.02797881,57765.0,57764.0,0.181118]
["bitfinex","BTCUSD",1726075466894,0.02797881,57765.0,57763.0,0.17312]
["bitfinex","BTCUSD",1726075467336,0.02797881,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726075467583,0.02797881,57765.0,57764.0,1.58975538]
["bitfinex","BTCUSD",1726075467799,0.02797881,57765.0,57764.0,1.78705085]
["bitfinex","BTCUSD",1726075468009,0.02797881,57765.0,57764.0,2.13328685]
["bitfinex","BTCUSD",1726075469749,0.02797881,57765.0,57764.0,2.14128685]
["bitfinex","BTCUSD",1726075469986,0.02797881,57765.0,57764.0,2.13328685]
["bitfinex","BTCUSD",1726075470207,0.02797881,57765.0,57764.0,2.14728685]
["bitfinex","BTCUSD",1726075470421,0.02797881,57765.0,57764.0,2.16128685]
["bitfinex","BTCUSD",1726075470634,0.02797881,57765.0,57764.0,2.13328685]
["bitfinex","BTCUSD",1726075470847,0.02797881,57765.0,57764.0,2.14728685]
["bitfinex","BTCUSD",1726075471050,0.02797881,57765.0,57764.0,2.16128685]
["bitfinex","BTCUSD",1726075471675,0.000821,57765.0,57764.0,2.16128685]
["bitfinex","BTCUSD",1726075473150,0.000821,57765.0,57764.0,1.81505085]
["bitfinex","BTCUSD",1726075473362,0.000821,57765.0,57764.0,0.028]
["bitfinex","BTCUSD",1726075473571,0.000821,57765.0,57764.0,0.187118]
["bitfinex","BTCUSD",1726075473809,0.000821,57765.0,57764.0,0.014]
["bitfinex","BTCUSD",1726075474038,0.520166,57765.0,57764.0,0.028]
["bitfinex","BTCUSD",1726075474253,0.866396,57765.0,57764.0,0.014]
["bitfinex","BTCUSD",1726075474472,0.173124,57762.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075474728,0.173119,57764.0,57760.0,0.173129]
["bitfinex","BTCUSD",1726075474927,0.000821,57765.0,57760.0,0.173129]
["bitfinex","BTCUSD",1726075474928,0.000821,57765.0,57762.0,0.173123]
["bitfinex","BTCUSD",1726075475185,0.000821,57765.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075475401,0.173122,57763.0,57759.0,0.17313]
["bitfinex","BTCUSD",1726075475619,0.17313,57760.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075475831,0.346237,57764.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075475832,0.519399,57759.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075476477,0.54655799,57759.0,57758.0,0.001642]
["bitfinex","BTCUSD",1726075477116,0.54655799,57759.0,57758.0,0.009642]
["bitfinex","BTCUSD",1726075477324,0.02715899,57759.0,57758.0,0.182778]
["bitfinex","BTCUSD",1726075477533,0.02715899,57759.0,57758.0,0.189778]
["bitfinex","BTCUSD",1726075477749,0.02715899,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075478003,0.02715899,57759.0,57758.0,0.5723424]
["bitfinex","BTCUSD",1726075478648,0.02715899,57759.0,57758.0,0.189778]
["bitfinex","BTCUSD",1726075479297,0.02715899,57759.0,57758.0,0.882322]
["bitfinex","BTCUSD",1726075480151,0.02715899,57759.0,57758.0,0.53605]
["bitfinex","BTCUSD",1726075480387,0.02715899,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075480592,0.02715899,57759.0,57758.0,0.189778]
["bitfinex","BTCUSD",1726075480811,0.02715899,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075481025,0.54655799,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075481252,1.12642399,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075481499,0.78015799,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075481720,0.752999,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075482365,1.445531,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075483213,1.099265,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075483625,1.445531,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075484132,1.64628835,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075484372,1.91091719,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075484573,1.40002235,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075484802,0.76606164,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075485017,0.66606164,57759.0,57758.0,0.016642]
["bitfinex","BTCUSD",1726075485227,0.20029564,57759.0,57758.0,0.009642]
["bitfinex","BTCUSD",1726075485443,0.02716264,57759.0,57758.0,0.174778]
["bitfinex","BTCUSD",1726075485659,0.02816264,57759.0,57758.0,0.176778]
["bitfinex","BTCUSD",1726075485870,0.02816264,57759.0,57758.0,0.003642]
["bitfinex","BTCUSD",1726075486081,0.02816264,57759.0,57758.0,0.002642]
["bitfinex","BTCUSD",1726075486291,0.02816264,57759.0,57758.0,0.180778]
["bitfinex","BTCUSD",1726075486496,0.02816264,57759.0,57758.0,0.5792573]
["bitfinex","BTCUSD",1726075486699,0.02816264,57759.0,57758.0,0.180778]
["bitfinex","BTCUSD",1726075486918,0.02816264,57759.0,57758.0,0.52705]
["bitfinex","BTCUSD",1726075487125,0.02716264,57759.0,57758.0,0.179778]
["bitfinex","BTCUSD",1726075487320,0.02716264,57759.0,57758.0,0.52605]
["bitfinex","BTCUSD",1726075487572,0.02716264,57759.0,57758.0,0.53005]
["bitfinex","BTCUSD",1726075487826,0.02716264,57759.0,57758.0,0.9599548]
["bitfinex","BTCUSD",1726075488292,0.02716264,57759.0,57758.0,0.9649548]
["bitfinex","BTCUSD",1726075488509,0.02716264,57759.0,57758.0,1.002522]
["bitfinex","BTCUSD",1726075488739,0.02716264,57759.0,57758.0,0.822744]
["bitfinex","BTCUSD",1726075488957,0.02716264,57759.0,57758.0,0.99588]
["bitfinex","BTCUSD",1726075489200,0.02716264,57759.0,57758.0,1.342152]
["bitfinex","BTCUSD",1726075489422,0.02716264,57759.0,57758.0,0.97288]
["bitfinex","BTCUSD",1726075489637,0.02716264,57759.0,57758.0,1.324152]
["bitfinex","BTCUSD",1726075490058,0.02716264,57759.0,57758.0,1.319152]
["bitfinex","BTCUSD",1726075490699,0.02716264,57759.0,57758.0,1.314152]
["bitfinex","BTCUSD",1726075491120,0.02716264,57759.0,57758.0,1.319152]
["bitfinex","BTCUSD",1726075491370,0.02716264,57759.0,57758.0,1.314152]
["bitfinex","BTCUSD",1726075491854,0.000821,57765.0,57764.0,0.86559]
["bitfinex","BTCUSD",1726075492781,0.000821,57765.0,57761.0,0.20075735]
["bitfinex","BTCUSD",1726075493011,0.000821,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1726075493264,0.000821,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1726075493481,0.000821,57765.0,57764.0,0.62633664]
["bitfinex","BTCUSD",1726075493741,0.001821,57765.0,57764.0,0.64033664]
["bitfinex","BTCUSD",1726075493986,0.001821,57765.0,57764.0,0.98657264]
["bitfinex","BTCUSD",1726075494481,0.001821,57765.0,57764.0,1.33280864]
["bitfinex","BTCUSD",1726075494715,0.001821,57765.0,57764.0,1.31230864]
["bitfinex","BTCUSD",1726075494951,0.001821,57765.0,57764.0,1.32630864]
["bitfinex","BTCUSD",1726075495202,0.001821,57765.0,57764.0,1.31230864]
["bitfinex","BTCUSD",1726075495203,0.02897279,57765.0,57764.0,1.31230864]
["bitfinex","BTCUSD",1726075495414,0.02897279,57765.0,57764.0,1.32330864]
["bitfinex","BTCUSD",1726075495663,0.02797279,57765.0,57764.0,1.30930864]
["bitfinex","BTCUSD",1726075495924,0.02897279,57765.0,57764.0,1.32330864]
["bitfinex","BTCUSD",1726075496157,0.02897279,57765.0,57764.0,1.87934464]
["bitfinex","BTCUSD",1726075496409,0.02797279,57765.0,57764.0,1.91834464]
["bitfinex","BTCUSD",1726075496647,0.02897279,57765.0,57764.0,1.93034464]
["bitfinex","BTCUSD",1726075497122,0.02797279,57765.0,57764.0,1.92034464]
["bitfinex","BTCUSD",1726075497593,0.02897279,57765.0,57764.0,1.93434464]
["bitfinex","BTCUSD",1726075497840,0.02897279,57765.0,57764.0,2.00534464]
["bitfinex","BTCUSD",1726075498063,0.02897279,57765.0,57764.0,1.99234464]
["bitfinex","BTCUSD",1726075498306,0.02897279,57765.0,57764.0,2.00634464]
["bitfinex","BTCUSD",1726075498778,0.02797279,57765.0,57764.0,1.97834464]
["bitfinex","BTCUSD",1726075499030,0.02797279,57765.0,57764.0,1.99234464]
["bitfinex","BTCUSD",1726075499262,0.02897279,57765.0,57764.0,2.00634464]
["bitfinex","BTCUSD",1726075499758,0.02797279,57765.0,57764.0,1.99234464]
["bitfinex","BTCUSD",1726075499977,0.02897279,57765.0,57764.0,2.00634464]
["bitfinex","BTCUSD",1726075500204,0.02897279,57765.0,57764.0,1.57010864]
["bitfinex","BTCUSD",1726075500448,0.02897279,57765.0,57764.0,1.351926]
["bitfinex","BTCUSD",1726075500924,0.02897279,57765.0,57764.0,1.321926]
["bitfinex","BTCUSD",1726075501179,0.02897279,57765.0,57764.0,1.219326]
["bitfinex","BTCUSD",1726075501902,0.001821,57765.0,57764.0,1.219326]
["bitfinex","BTCUSD",1726075502141,0.001821,57765.0,57764.0,1.272326]
["bitfinex","BTCUSD",1726075502362,0.001821,57765.0,57764.0,1.995762]
["bitfinex","BTCUSD",1726075502577,0.000821,57767.0,57766.0,1.52754135]
["bitfinex","BTCUSD",1726075502790,0.000821,57767.0,57766.0,2.31998935]
["bitfinex","BTCUSD",1726075503012,0.000821,57771.0,57770.0,1.52545735]
["bitfinex","BTCUSD",1726075503230,0.000821,57771.0,57770.0,2.19335735]
["bitfinex","BTCUSD",1726075503457,0.000821,57771.0,57770.0,2.53955735]
["bitfinex","BTCUSD",1726075503667,0.000821,57771.0,57770.0,2.54155735]
["bitfinex","BTCUSD",1726075504766,0.000821,57771.0,57770.0,2.19335735]
["bitfinex","BTCUSD",1726075504981,0.000821,57771.0,57770.0,2.07195735]
["bitfinex","BTCUSD",1726075505195,0.000821,57771.0,57770.0,2.08595735]
["bitfinex","BTCUSD",1726075505415,0.000821,57771.0,57770.0,2.05595735]
["bitfinex","BTCUSD",1726075505630,0.000821,57771.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726075505848,0.119221,57771.0,57758.0,0.00164]
["bitfinex","BTCUSD",1726075506074,0.119221,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726075506281,0.119221,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1726075506282,0.214921,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1726075506485,0.24207304,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1726075506691,0.24207304,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726075507182,1.10755804,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726075507413,0.24207304,57771.0,57760.0,0.346255]
["bitfinex","BTCUSD",1726075507634,0.24207304,57771.0,57758.0,0.00564]
["bitfinex","BTCUSD",1726075507635,0.24207304,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726075508079,0.24207304,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726075508080,0.02797304,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726075508287,0.02797304,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726075508500,0.02797304,57771.0,57770.0,1.2117]
["bitfinex","BTCUSD",1726075508712,0.02797304,57771.0,57770.0,1.5579]
["bitfinex","BTCUSD",1726075508925,0.02797304,57771.0,57770.0,1.2117]
["bitfinex","BTCUSD",1726075509133,0.02797304,57771.0,57770.0,1.2137]
["bitfinex","BTCUSD",1726075509549,0.02797304,57771.0,57770.0,1.2177]
["bitfinex","BTCUSD",1726075509969,0.02797304,57771.0,57770.0,1.7715]
["bitfinex","BTCUSD",1726075510193,0.02797304,57771.0,57770.0,2.24701386]
["bitfinex","BTCUSD",1726075510407,0.02797304,57771.0,57770.0,2.26101386]
["bitfinex","BTCUSD",1726075510619,0.02797304,57771.0,57770.0,2.25901386]
["bitfinex","BTCUSD",1726075511292,0.02797304,57771.0,57770.0,2.27301386]
["bitfinex","BTCUSD",1726075511702,0.02797304,57771.0,57770.0,2.25901386]
["bitfinex","BTCUSD",1726075511703,0.000821,57771.0,57770.0,2.25901386]
["bitfinex","BTCUSD",1726075511903,0.000821,57771.0,57770.0,2.27301386]
["bitfinex","BTCUSD",1726075512116,0.000821,57771.0,57770.0,2.25901386]
["bitfinex","BTCUSD",1726075512576,0.0038225,57809.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726075512577,0.0991,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726075512798,0.51989914,57801.0,57800.0,0.86505]
["bitfinex","BTCUSD",1726075513014,0.1036225,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726075513227,0.1036225,57809.0,57808.0,0.86493]
["bitfinex","BTCUSD",1726075513685,0.1036225,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726075513889,0.1036225,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1726075514096,0.1036225,57809.0,57808.0,0.94439869]
["bitfinex","BTCUSD",1726075514310,0.1036225,57809.0,57808.0,0.59842669]
["bitfinex","BTCUSD",1726075514525,0.0038225,57809.0,57808.0,0.59842669]
["bitfinex","BTCUSD",1726075514800,0.0038225,57809.0,57808.0,1.29037069]
["bitfinex","BTCUSD",1726075515012,0.0038225,57809.0,57808.0,0.94439869]
["bitfinex","BTCUSD",1726075515248,0.0038225,57809.0,57808.0,1.29037069]
["bitfinex","BTCUSD",1726075515452,0.0038225,57809.0,57808.0,0.97239869]
["bitfinex","BTCUSD",1726075515671,0.0038225,57809.0,57808.0,0.028]
["bitfinex","BTCUSD",1726075515884,0.0038225,57809.0,57808.0,0.186986]
["bitfinex","BTCUSD",1726075516101,0.0038225,57809.0,57808.0,0.014]
["bitfinex","BTCUSD",1726075516321,0.0038225,57809.0,57808.0,0.028]
["bitfinex","BTCUSD",1726075516322,0.03095569,57809.0,57808.0,0.028]
["bitfinex","BTCUSD",1726075516777,0.03095569,57809.0,57808.0,0.532958]
["bitfinex","BTCUSD",1726075516986,0.03095569,57809.0,57808.0,0.9322258]
["bitfinex","BTCUSD",1726075517200,0.03095569,57809.0,57808.0,0.9402258]
["bitfinex","BTCUSD",1726075517430,0.03095569,57809.0,57808.0,1.2861978]
["bitfinex","BTCUSD",1726075517652,0.03095569,57809.0,57808.0,1.2721978]
["bitfinex","BTCUSD",1726075517850,0.03095569,57809.0,57808.0,1.3569978]
["bitfinex","BTCUSD",1726075518062,0.03095569,57809.0,57808.0,1.2811978]
["bitfinex","BTCUSD",1726075518271,0.03095569,57809.0,57808.0,1.2721978]
["bitfinex","BTCUSD",1726075518479,0.03095569,57809.0,57808.0,1.210902]
["bitfinex","BTCUSD",1726075518680,0.03095569,57809.0,57808.0,1.232902]
["bitfinex","BTCUSD",1726075519315,0.03095569,57809.0,57808.0,1.224902]
["bitfinex","BTCUSD",1726075519517,0.03095569,57809.0,57808.0,1.238902]
["bitfinex","BTCUSD",1726075520104,0.03095569,57809.0,57808.0,1.584874]
["bitfinex","BTCUSD",1726075520314,0.000821,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726075521011,0.000821,57819.0,57818.0,0.864782]
["bitfinex","BTCUSD",1726075521253,0.000821,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1726075521458,0.000821,57819.0,57818.0,0.864782]
["bitfinex","BTCUSD",1726075521663,0.000821,57819.0,57818.0,0.6529402]
["bitfinex","BTCUSD",1726075521818,0.000821,57819.0,57818.0,0.6649402]
["bitfinex","BTCUSD",1726075522023,0.000821,57819.0,57818.0,0.9978532]
["bitfinex","BTCUSD",1726075522226,0.000821,57819.0,57818.0,1.26156706]
["bitfinex","BTCUSD",1726075522477,0.000821,57819.0,57818.0,1.70498006]
["bitfinex","BTCUSD",1726075522625,0.000821,57819.0,57818.0,1.69498006]
["bitfinex","BTCUSD",1726075523055,0.000821,57819.0,57818.0,1.70498006]
["bitfinex","BTCUSD",1726075523494,0.000821,57819.0,57818.0,1.75998006]
["bitfinex","BTCUSD",1726075525186,0.000821,57819.0,57818.0,1.75798006]
["bitfinex","BTCUSD",1726075525994,0.000821,57819.0,57818.0,2.10389306]
["bitfinex","BTCUSD",1726075526191,0.000821,57819.0,57818.0,1.75798006]
["bitfinex","BTCUSD",1726075526857,0.00082,57821.0,57820.0,1.300653]
["bitfinex","BTCUSD",1726075527186,0.00082,57825.0,57822.0,0.548833]
["bitfinex","BTCUSD",1726075527392,0.00082,57825.0,57822.0,1.425611]
["bitfinex","BTCUSD",1726075527807,0.00082,57825.0,57822.0,1.7715]
["bitfinex","BTCUSD",1726075528833,0.00082,57825.0,57822.0,1.7855]
["bitfinex","BTCUSD",1726075530381,0.00082,57825.0,57822.0,1.7835]
["bitfinex","BTCUSD",1726075530596,0.00082,57825.0,57822.0,1.91692678]
["bitfinex","BTCUSD",1726075531659,0.00082,57825.0,57822.0,1.91892678]
["bitfinex","BTCUSD",1726075532080,0.00082,57825.0,57822.0,1.93292678]
["bitfinex","BTCUSD",1726075532288,0.00082,57825.0,57822.0,2.27881578]
["bitfinex","BTCUSD",1726075532508,0.00082,57825.0,57822.0,1.93092678]
["bitfinex","BTCUSD",1726075532714,0.00082,57825.0,57822.0,1.93292678]
["bitfinex","BTCUSD",1726075533345,0.00082,57825.0,57822.0,1.93986078]
["bitfinex","BTCUSD",1726075533560,0.00082,57825.0,57824.0,1.60128286]
["bitfinex","BTCUSD",1726075533766,0.00082,57825.0,57824.0,1.72201394]
["bitfinex","BTCUSD",1726075533988,0.00082,57825.0,57824.0,2.06589094]
["bitfinex","BTCUSD",1726075534222,0.00082,57825.0,57824.0,1.23130008]
["bitfinex","BTCUSD",1726075534643,0.00082,57825.0,57824.0,1.76717708]
["bitfinex","BTCUSD",1726075534867,0.00082,57825.0,57824.0,1.76917708]
["bitfinex","BTCUSD",1726075535072,0.00082,57825.0,57824.0,1.78317708]
["bitfinex","BTCUSD",1726075535290,0.02712078,57833.0,57829.0,1.210464]
["bitfinex","BTCUSD",1726075535502,0.172883,57843.0,57837.0,0.345796]
["bitfinex","BTCUSD",1726075535685,0.51989914,57845.0,57839.0,0.345784]
["bitfinex","BTCUSD",1726075535924,0.345744,57847.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726075536138,0.345744,57847.0,57839.0,0.345784]
["bitfinex","BTCUSD",1726075536354,0.02711903,57843.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726075536555,0.02711903,57843.0,57833.0,0.54608756]
["bitfinex","BTCUSD",1726075536556,0.02711903,57843.0,57834.0,0.345817]
["bitfinex","BTCUSD",1726075536769,0.02711903,57843.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726075536950,0.02711903,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726075537451,0.02711903,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726075537573,0.0038225,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726075537812,0.0038225,57844.0,57843.0,0.864407]
["bitfinex","BTCUSD",1726075538049,0.0038225,57844.0,57843.0,1.29736402]
["bitfinex","BTCUSD",1726075538467,0.0038225,57844.0,57843.0,1.29636402]
["bitfinex","BTCUSD",1726075538915,0.0038225,57844.0,57843.0,0.60483802]
["bitfinex","BTCUSD",1726075539126,0.0038225,57844.0,57843.0,0.61883802]
["bitfinex","BTCUSD",1726075539405,0.0038225,57844.0,57843.0,0.63283802]
["bitfinex","BTCUSD",1726075539600,0.0038225,57844.0,57843.0,0.28707502]
["bitfinex","BTCUSD",1726075539820,0.5224575,57844.0,57843.0,0.11519402]
["bitfinex","BTCUSD",1726075540040,0.5224575,57844.0,57843.0,0.028]
["bitfinex","BTCUSD",1726075540041,0.6115575,57844.0,57843.0,0.028]
["bitfinex","BTCUSD",1726075540464,0.2658005,57844.0,57843.0,0.028]
["bitfinex","BTCUSD",1726075540875,0.9573145,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726075541085,0.2658005,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726075541321,0.2658005,57844.0,57841.0,0.0172889]
["bitfinex","BTCUSD",1726075541322,0.0929225,57844.0,57841.0,0.0172889]
["bitfinex","BTCUSD",1726075541536,0.0929225,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726075541537,0.0038225,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726075541954,0.0038225,57844.0,57843.0,0.519644]
["bitfinex","BTCUSD",1726075542374,0.0038225,57844.0,57843.0,0.865407]
["bitfinex","BTCUSD",1726075542582,0.0038225,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1726075542789,0.0038225,57844.0,57843.0,0.6061625]
["bitfinex","BTCUSD",1726075542997,0.0038225,57844.0,57843.0,0.95187648]
["bitfinex","BTCUSD",1726075544365,0.0038225,57844.0,57843.0,0.96587648]
["bitfinex","BTCUSD",1726075545336,0.03093895,57844.0,57843.0,1.32563948]
["bitfinex","BTCUSD",1726075545343,0.03093895,57844.0,57843.0,0.28835048]
["bitfinex","BTCUSD",1726075545549,0.03093895,57844.0,57843.0,0.27435048]
["bitfinex","BTCUSD",1726075545773,0.03093895,57844.0,57843.0,0.62011348]
["bitfinex","BTCUSD",1726075545974,0.03093895,57844.0,57843.0,0.26035048]
["bitfinex","BTCUSD",1726075546185,0.03093895,57844.0,57843.0,0.17250878]
["bitfinex","BTCUSD",1726075546413,0.03093895,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726075546842,0.20083895,57844.0,57843.0,0.186881]
["bitfinex","BTCUSD",1726075547061,0.20083895,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726075547268,0.60083895,57844.0,57843.0,0.028]
["bitfinex","BTCUSD",1726075547475,0.60083895,57844.0,57843.0,0.200881]
["bitfinex","BTCUSD",1726075547686,0.6379174,57844.0,57843.0,0.186881]
["bitfinex","BTCUSD",1726075547894,0.6379174,57844.0,57843.0,0.200881]
["bitfinex","BTCUSD",1726075548101,0.5584174,57844.0,57843.0,0.200881]
["bitfinex","BTCUSD",1726075548316,0.5584174,57844.0,57843.0,0.6358863]
["bitfinex","BTCUSD",1726075548514,0.5584174,57844.0,57843.0,0.9816493]
["bitfinex","BTCUSD",1726075548720,0.5584174,57844.0,57843.0,0.546644]
["bitfinex","BTCUSD",1726075548926,0.5584174,57844.0,57843.0,0.028]
["bitfinex","BTCUSD",1726075549353,0.5584174,57844.0,57843.0,0.532644]
["bitfinex","BTCUSD",1726075550183,0.5584174,57844.0,57843.0,0.892407]
["bitfinex","BTCUSD",1726075550403,0.5584174,57844.0,57843.0,0.6358847]
["bitfinex","BTCUSD",1726075550605,0.53557384,57844.0,57843.0,0.6358847]
["bitfinex","BTCUSD",1726075550822,0.55834966,57844.0,57843.0,0.6358847]
["bitfinex","BTCUSD",1726075551229,0.55834966,57844.0,57843.0,0.6375227]
["bitfinex","BTCUSD",1726075551433,0.55916866,57844.0,57843.0,0.6375227]
["bitfinex","BTCUSD",1726075551659,0.53205221,57844.0,57843.0,0.6375227]
["bitfinex","BTCUSD",1726075551878,0.53205221,57844.0,57843.0,0.548282]
["bitfinex","BTCUSD",1726075552533,0.53205221,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075553193,0.70493021,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075553424,0.70487384,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075554033,1.39638784,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075554445,1.05063084,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075554652,0.55911453,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075554862,0.46871453,57844.0,57843.0,0.880045]
["bitfinex","BTCUSD",1726075555065,0.46871453,57844.0,57843.0,1.25251858]
["bitfinex","BTCUSD",1726075555270,0.46871453,57844.0,57843.0,1.97804458]
["bitfinex","BTCUSD",1726075555483,0.41885471,57844.0,57843.0,2.00804458]
["bitfinex","BTCUSD",1726075555690,0.41885471,57844.0,57843.0,1.99704458]
["bitfinex","BTCUSD",1726075556099,0.41885471,57844.0,57843.0,1.99904458]
["bitfinex","BTCUSD",1726075556325,0.41885471,57844.0,57843.0,1.98504458]
["bitfinex","BTCUSD",1726075556533,0.41885471,57844.0,57843.0,1.99404458]
["bitfinex","BTCUSD",1726075556765,0.4046415,57844.0,57843.0,1.99404458]
["bitfinex","BTCUSD",1726075556948,0.41891369,57844.0,57843.0,1.98304458]
["bitfinex","BTCUSD",1726075557089,0.41891369,57844.0,57843.0,1.99004458]
["bitfinex","BTCUSD",1726075557305,0.41891369,57844.0,57843.0,2.50980758]
["bitfinex","BTCUSD",1726075557306,0.4046415,57844.0,57843.0,2.50980758]
["bitfinex","BTCUSD",1726075557535,0.4046415,57844.0,57843.0,2.15904458]
["bitfinex","BTCUSD",1726075557707,0.4046415,57844.0,57843.0,2.17104458]
["bitfinex","BTCUSD",1726075558130,0.4046415,57844.0,57843.0,2.15904458]
["bitfinex","BTCUSD",1726075558327,0.4046415,57844.0,57843.0,2.14504458]
["bitfinex","BTCUSD",1726075558593,0.4046415,57844.0,57843.0,2.15904458]
["bitfinex","BTCUSD",1726075558874,0.4046415,57844.0,57843.0,1.71403708]
["bitfinex","BTCUSD",1726075559113,0.4046415,57844.0,57843.0,2.05980008]
["bitfinex","BTCUSD",1726075560039,0.4046415,57844.0,57843.0,1.65403708]
["bitfinex","BTCUSD",1726075560237,0.4046415,57844.0,57843.0,1.66803708]
["bitfinex","BTCUSD",1726075560486,0.4046415,57844.0,57843.0,0.896045]
["bitfinex","BTCUSD",1726075560711,0.4046415,57844.0,57843.0,0.996045]
["bitfinex","BTCUSD",1726075560936,0.4046415,57844.0,57843.0,1.369808]
["bitfinex","BTCUSD",1726075561335,0.4046415,57844.0,57843.0,0.534282]
["bitfinex","BTCUSD",1726075561753,0.4046415,57844.0,57843.0,0.894045]
["bitfinex","BTCUSD",1726075561952,0.4939415,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075562578,1.0855765,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075562989,0.5669415,57844.0,57843.0,0.029638]
["bitfinex","BTCUSD",1726075563215,0.5669415,57844.0,57843.0,0.548282]
["bitfinex","BTCUSD",1726075563455,0.5669415,57844.0,57843.0,0.015638]
["bitfinex","BTCUSD",1726075563642,0.5669415,57844.0,57843.0,0.005638]
["bitfinex","BTCUSD",1726075563814,0.5669415,57844.0,57843.0,0.524282]
["bitfinex","BTCUSD",1726075564015,0.5669415,57844.0,57843.0,0.005638]
["bitfinex","BTCUSD",1726075564398,0.5669415,57844.0,57843.0,0.002638]
["bitfinex","BTCUSD",1726075564601,0.5669415,57844.0,57843.0,0.174519]
["bitfinex","BTCUSD",1726075564815,0.59405957,57844.0,57843.0,0.176519]
["bitfinex","BTCUSD",1726075565013,0.59405957,57844.0,57843.0,0.179519]
["bitfinex","BTCUSD",1726075565668,0.59405957,57844.0,57843.0,0.2320489]
["bitfinex","BTCUSD",1726075565841,0.59405957,57844.0,57843.0,0.006638]
["bitfinex","BTCUSD",1726075566046,1.11269457,57844.0,57843.0,0.006638]
["bitfinex","BTCUSD",1726075566243,1.47246727,57844.0,57843.0,0.006638]
["bitfinex","BTCUSD",1726075566716,1.81822427,57844.0,57843.0,0.006638]
["bitfinex","BTCUSD",1726075567146,1.12671027,57844.0,57843.0,0.006638]
["bitfinex","BTCUSD",1726075567359,1.12671027,57844.0,57843.0,0.001638]
["bitfinex","BTCUSD",1726075567360,1.11269457,57844.0,57843.0,0.001638]
["bitfinex","BTCUSD",1726075567557,1.47255237,57844.0,57843.0,0.005638]
["bitfinex","BTCUSD",1726075567762,1.81830937,57844.0,57843.0,0.009638]
["bitfinex","BTCUSD",1726075567964,2.01849313,57844.0,57843.0,0.009638]
["bitfinex","BTCUSD",1726075569038,2.01849313,57844.0,57843.0,0.005638]
["bitfinex","BTCUSD",1726075569445,2.11849313,57844.0,57843.0,0.005638]
["bitfinex","BTCUSD",1726075569871,2.11849313,57844.0,57843.0,0.001638]
["bitfinex","BTCUSD",1726075570100,2.29466268,57844.0,57843.0,0.001638]
["bitfinex","BTCUSD",1726075570314,0.1537,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075570578,0.1678008,57823.0,57822.0,0.520471]
["bitfinex","BTCUSD",1726075570791,0.1678008,57823.0,57822.0,0.174582]
["bitfinex","BTCUSD",1726075571012,0.19492734,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075571236,0.71375134,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075571492,1.40551734,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075571741,1.40551734,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075571742,1.3783908,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075571991,1.4783908,57823.0,57822.0,0.029638]
["bitfinex","BTCUSD",1726075572224,2.25793744,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075572480,2.10187998,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075572961,2.09987998,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075573212,2.09987998,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075573449,2.09987998,57823.0,57822.0,0.011638]
["bitfinex","BTCUSD",1726075573666,2.09987998,57823.0,57822.0,0.022638]
["bitfinex","BTCUSD",1726075573891,2.09987998,57823.0,57822.0,0.012638]
["bitfinex","BTCUSD",1726075574157,2.10187998,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075574396,2.28495143,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075574861,2.37208644,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075575327,2.02620344,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075575769,1.50552581,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075576040,1.50552581,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075576041,1.53552581,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075576503,1.53952581,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075576711,1.54152581,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075576980,1.53752581,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075577235,1.53142501,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075577454,1.54116991,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075577886,0.30257991,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075578097,0.40782091,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075578308,0.22182091,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075578726,0.56770391,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075579164,0.04887991,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075579634,0.90958691,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075579845,0.90558691,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075580063,0.90558691,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075580277,0.55970391,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075580493,0.21382091,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075580727,0.04093955,57823.0,57822.0,0.004638]
["bitfinex","BTCUSD",1726075580942,0.04093955,57823.0,57822.0,0.0223967]
["bitfinex","BTCUSD",1726075581153,0.04093955,57823.0,57822.0,0.004638]
["bitfinex","BTCUSD",1726075581375,0.04093955,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075581574,0.55976355,57823.0,57822.0,0.004638]
["bitfinex","BTCUSD",1726075581787,0.55976355,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075581788,0.87851154,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075581999,0.01380454,57823.0,57822.0,0.005638]
["bitfinex","BTCUSD",1726075582208,0.01380454,57823.0,57822.0,0.174582]
["bitfinex","BTCUSD",1726075582417,0.0705,57833.0,57822.0,0.174582]
["bitfinex","BTCUSD",1726075582418,0.0705,57833.0,57823.0,0.34588]
["bitfinex","BTCUSD",1726075582640,0.34586,57827.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075582848,0.602824,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075583058,0.61665091,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075583336,0.96253391,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075583767,0.96253391,57823.0,57822.0,0.012638]
["bitfinex","BTCUSD",1726075583988,0.96253391,57823.0,57822.0,0.018638]
["bitfinex","BTCUSD",1726075584211,1.03113391,57823.0,57822.0,0.018638]
["bitfinex","BTCUSD",1726075584623,1.47701691,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075584828,1.50210789,57823.0,57822.0,0.012638]
["bitfinex","BTCUSD",1726075585011,1.51596692,57823.0,57822.0,0.019638]
["bitfinex","BTCUSD",1726075585223,1.51596692,57823.0,57822.0,0.012638]
["bitfinex","BTCUSD",1726075585224,1.52982594,57823.0,57822.0,0.012638]
["bitfinex","BTCUSD",1726075585463,1.51596691,57823.0,57822.0,0.012638]
["bitfinex","BTCUSD",1726075585700,1.17008391,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075586111,1.17008391,57823.0,57822.0,0.004638]
["bitfinex","BTCUSD",1726075587481,1.17008391,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075587704,1.15622489,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075587916,1.17205826,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075588119,1.16027084,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075588344,1.15827084,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075589858,1.16227084,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075590296,1.15927084,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075590707,1.16027084,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075591167,1.15927084,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075591639,1.18408124,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075591837,1.15595077,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075592041,1.15695077,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075594123,0.81106777,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075594337,1.15595077,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075594548,0.74146777,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075594780,0.06677372,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075595005,0.06677372,57823.0,57822.0,0.174582]
["bitfinex","BTCUSD",1726075595006,0.06577372,57823.0,57822.0,0.174582]
["bitfinex","BTCUSD",1726075595210,0.06577372,57823.0,57822.0,0.5455492]
["bitfinex","BTCUSD",1726075595445,0.06565892,57823.0,57822.0,0.8914382]
["bitfinex","BTCUSD",1726075595661,0.06565892,57823.0,57822.0,0.1996602]
["bitfinex","BTCUSD",1726075595869,0.06565892,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075595870,0.93036592,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075596081,1.36254892,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075596497,1.36254892,57823.0,57822.0,0.004638]
["bitfinex","BTCUSD",1726075596498,1.01666592,57823.0,57822.0,0.004638]
["bitfinex","BTCUSD",1726075596704,1.01666592,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075596907,1.01566592,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075597737,1.01566592,57823.0,57822.0,0.005638]
["bitfinex","BTCUSD",1726075598202,1.01666592,57823.0,57822.0,0.015638]
["bitfinex","BTCUSD",1726075598530,1.36256328,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075598866,1.36356328,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075599178,1.01668028,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075599384,1.01968028,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075599687,1.01568028,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075600016,1.01668028,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075600257,0.58449728,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075600471,0.93038028,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075600673,0.93538028,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075601093,0.93538028,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075601301,0.93438028,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075601511,0.20007095,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075601723,0.21146849,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075602136,0.55635149,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075602367,0.55735149,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075602567,0.90323449,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075602771,1.24911749,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075602988,1.87941224,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075603245,1.50861749,57823.0,57822.0,0.013638]
["bitfinex","BTCUSD",1726075603469,1.85450049,57823.0,57822.0,0.013638]
["bitfinex","BTCUSD",1726075603693,1.85650049,57823.0,57822.0,0.013638]
["bitfinex","BTCUSD",1726075603925,1.85450049,57823.0,57822.0,0.013638]
["bitfinex","BTCUSD",1726075604143,1.85450049,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075604375,1.85950049,57823.0,57822.0,0.007638]
["bitfinex","BTCUSD",1726075604603,1.88563216,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075604834,1.88063216,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075605057,1.88363216,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075605293,1.88050484,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075606257,1.89650484,57823.0,57822.0,0.002638]
["bitfinex","BTCUSD",1726075606463,1.88850484,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075607374,1.02923884,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075607602,1.03023884,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075607827,1.03223884,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075608733,1.03023884,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075608956,1.54768392,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075609161,1.54968392,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075609412,1.54668392,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075609822,1.54668392,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075609823,1.89356692,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075610073,2.05426692,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075610277,1.87970484,57823.0,57822.0,0.001638]
["bitfinex","BTCUSD",1726075610485,1.87970484,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075611332,1.94031847,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075611545,1.84512367,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075611740,1.855474,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075611938,2.03164355,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075615791,2.0316129,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075616213,2.05874764,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075616406,2.13655548,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075616608,2.39824764,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075617502,2.50199143,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075617930,2.32582188,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075618130,2.22206063,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075618560,2.22006063,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075618770,1.88056063,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075619108,1.88256063,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075619734,2.05873018,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075620348,2.55440781,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075620561,2.40441741,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075620784,1.52179247,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075620995,1.45262843,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075621654,1.42668769,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075621894,1.00295989,57823.0,57822.0,0.003638]
["bitfinex","BTCUSD",1726075622132,0.09014701,57823.0,57822.0,0.083638]
["bitfinex","BTCUSD",1726075622350,0.09014701,57823.0,57822.0,0.0985918]
["bitfinex","BTCUSD",1726075622351,0.03925289,57823.0,57822.0,0.0985918]
["bitfinex","BTCUSD",1726075622577,0.04221569,57823.0,57822.0,0.0985918]
["bitfinex","BTCUSD",1726075622794,0.03821569,57823.0,57822.0,0.6174248]
["bitfinex","BTCUSD",1726075623016,0.03821569,57823.0,57822.0,0.1682918]
["bitfinex","BTCUSD",1726075623246,0.03821569,57823.0,57822.0,0.6901248]
["bitfinex","BTCUSD",1726075623479,0.03821569,57823.0,57822.0,1.0350138]
["bitfinex","BTCUSD",1726075623709,0.01620234,57823.0,57822.0,1.4119028]
["bitfinex","BTCUSD",1726075623931,0.002819,57823.0,57822.0,1.4229028]
["bitfinex","BTCUSD",1726075624163,0.001819,57823.0,57822.0,1.4129028]
["bitfinex","BTCUSD",1726075624373,0.02712435,57824.0,57823.0,0.894707]
["bitfinex","BTCUSD",1726075624602,0.02712435,57824.0,57823.0,1.2714808]
["bitfinex","BTCUSD",1726075625052,0.02712435,57824.0,57823.0,1.6173638]
["bitfinex","BTCUSD",1726075625314,0.02712435,57824.0,57823.0,1.9632468]
["bitfinex","BTCUSD",1726075625545,0.02712435,57824.0,57823.0,1.6173638]
["bitfinex","BTCUSD",1726075626011,0.02712435,57824.0,57823.0,1.6163638]
["bitfinex","BTCUSD",1726075626748,0.02812435,57824.0,57823.0,1.6303638]
["bitfinex","BTCUSD",1726075627210,0.02912435,57824.0,57823.0,1.6443638]
["bitfinex","BTCUSD",1726075629223,0.020819,57843.0,57842.0,0.675853]
["bitfinex","BTCUSD",1726075629460,0.020819,57843.0,57842.0,1.1122073]
["bitfinex","BTCUSD",1726075629461,0.0479394,57843.0,57842.0,1.1122073]
["bitfinex","BTCUSD",1726075629727,0.0479394,57843.0,57842.0,1.8037453]
["bitfinex","BTCUSD",1726075630012,0.0479394,57843.0,57842.0,1.8327453]
["bitfinex","BTCUSD",1726075630718,0.0489394,57843.0,57842.0,1.8467453]
["bitfinex","BTCUSD",1726075630967,0.0489394,57843.0,57842.0,1.8607453]
["bitfinex","BTCUSD",1726075630968,0.0499394,57843.0,57842.0,1.8607453]
["bitfinex","BTCUSD",1726075631744,0.022819,57843.0,57842.0,2.0207453]
["bitfinex","BTCUSD",1726075632242,0.022819,57843.0,57842.0,1.6159763]
["bitfinex","BTCUSD",1726075632461,0.021819,57843.0,57842.0,1.6019763]
["bitfinex","BTCUSD",1726075632872,0.022819,57843.0,57842.0,1.6159763]
["bitfinex","BTCUSD",1726075633290,0.022819,57843.0,57842.0,1.6019763]
["bitfinex","BTCUSD",1726075633291,0.021819,57843.0,57842.0,1.6019763]
["bitfinex","BTCUSD",1726075633702,0.021819,57843.0,57842.0,1.5859763]
["bitfinex","BTCUSD",1726075635193,0.021819,57843.0,57842.0,1.6159763]
["bitfinex","BTCUSD",1726075636467,0.021819,57843.0,57842.0,1.6749763]
["bitfinex","BTCUSD",1726075636674,0.021819,57843.0,57842.0,2.0207453]
["bitfinex","BTCUSD",1726075637539,0.021819,57843.0,57842.0,2.0067453]
["bitfinex","BTCUSD",1726075637740,0.021819,57843.0,57842.0,2.0207453]
["bitfinex","BTCUSD",1726075638148,0.021819,57843.0,57842.0,2.01866151]
["bitfinex","BTCUSD",1726075638380,0.020819,57843.0,57842.0,2.01866151]
["bitfinex","BTCUSD",1726075638640,0.020819,57843.0,57842.0,2.03266151]
["bitfinex","BTCUSD",1726075638898,0.020819,57843.0,57842.0,2.06734151]
["bitfinex","BTCUSD",1726075639108,0.020819,57843.0,57842.0,2.05334151]
["bitfinex","BTCUSD",1726075639333,0.0046415,57844.0,57843.0,1.50805]
["bitfinex","BTCUSD",1726075639581,0.0046415,57844.0,57843.0,2.02802998]
["bitfinex","BTCUSD",1726075639984,0.0046415,57844.0,57843.0,2.37379298]
["bitfinex","BTCUSD",1726075640273,0.0046415,57844.0,57843.0,2.02802998]
["bitfinex","BTCUSD",1726075640479,0.0046415,57844.0,57843.0,2.37379298]
["bitfinex","BTCUSD",1726075640892,0.0046415,57844.0,57843.0,2.04202998]
["bitfinex","BTCUSD",1726075641330,0.0046415,57844.0,57843.0,2.38779298]
["bitfinex","BTCUSD",1726075641758,0.0046415,57844.0,57843.0,2.05602998]
["bitfinex","BTCUSD",1726075642081,0.0046415,57844.0,57843.0,2.02134998]
["bitfinex","BTCUSD",1726075643335,0.0046415,57844.0,57843.0,1.46358698]
["bitfinex","BTCUSD",1726075643547,0.0046415,57844.0,57843.0,1.30387]
["bitfinex","BTCUSD",1726075643797,0.0046415,57844.0,57843.0,1.33387]
["bitfinex","BTCUSD",1726075643798,0.9046415,57844.0,57843.0,1.33387]
["bitfinex","BTCUSD",1726075644677,0.9046415,57844.0,57843.0,1.31987]
["bitfinex","BTCUSD",1726075644876,0.9046415,57844.0,57843.0,1.45687]
["bitfinex","BTCUSD",1726075645312,0.9046415,57844.0,57843.0,1.44287]
["bitfinex","BTCUSD",1726075645729,0.9046415,57844.0,57843.0,1.45687]
["bitfinex","BTCUSD",1726075646133,0.9046415,57844.0,57843.0,1.44287]
["bitfinex","BTCUSD",1726075646329,0.9046415,57844.0,57843.0,1.42887]
["bitfinex","BTCUSD",1726075646586,0.9046415,57844.0,57843.0,1.57007]
["bitfinex","BTCUSD",1726075646763,0.9046415,57844.0,57843.0,1.60007]
["bitfinex","BTCUSD",1726075646962,0.9046415,57844.0,57843.0,1.945833]
["bitfinex","BTCUSD",1726075647448,0.9046415,57844.0,57843.0,1.871833]
["bitfinex","BTCUSD",1726075647644,0.9046415,57844.0,57843.0,1.931833]
["bitfinex","BTCUSD",1726075648105,0.9046415,57844.0,57843.0,1.917833]
["bitfinex","BTCUSD",1726075648314,0.9046415,57844.0,57843.0,1.931833]
["bitfinex","BTCUSD",1726075649172,0.9046415,57844.0,57843.0,1.54307]
["bitfinex","BTCUSD",1726075649398,0.9046415,57844.0,57843.0,1.54207]
["bitfinex","BTCUSD",1726075649611,0.9046415,57844.0,57843.0,1.57007]
["bitfinex","BTCUSD",1726075649824,0.9046415,57844.0,57843.0,1.945833]
["bitfinex","BTCUSD",1726075650028,0.9046415,57844.0,57843.0,1.931833]
["bitfinex","BTCUSD",1726075650709,0.9046415,57844.0,57843.0,1.945833]
["bitfinex","BTCUSD",1726075651710,0.9046415,57844.0,57843.0,1.885833]
["bitfinex","BTCUSD",1726075651880,0.9046415,57844.0,57843.0,1.945833]
["bitfinex","BTCUSD",1726075652122,0.9046415,57844.0,57843.0,1.60007]
["bitfinex","BTCUSD",1726075652840,0.9046415,57844.0,57843.0,1.945833]
["bitfinex","BTCUSD",1726075655872,0.9046415,57844.0,57843.0,2.291596]
["bitfinex","BTCUSD",1726075656291,0.9046415,57844.0,57843.0,2.293596]
["bitfinex","BTCUSD",1726075656688,0.9046415,57844.0,57843.0,2.328276]
["bitfinex","BTCUSD",1726075657380,0.9046415,57844.0,57843.0,2.314276]
["bitfinex","BTCUSD",1726075657577,0.9046415,57844.0,57843.0,2.300276]
["bitfinex","BTCUSD",1726075657754,0.9046415,57844.0,57843.0,2.314276]
["bitfinex","BTCUSD",1726075657983,0.9046415,57844.0,57843.0,2.328276]
["bitfinex","BTCUSD",1726075658201,0.9046415,57844.0,57843.0,2.265596]
["bitfinex","BTCUSD",1726075658380,0.9046415,57844.0,57843.0,2.300276]
["bitfinex","BTCUSD",1726075658623,0.9046415,57844.0,57843.0,1.968513]
["bitfinex","BTCUSD",1726075659024,0.9046415,57844.0,57843.0,1.954513]
["bitfinex","BTCUSD",1726075659229,0.9046415,57844.0,57843.0,2.300276]
["bitfinex","BTCUSD",1726075659651,0.9046415,57844.0,57843.0,2.314276]
["bitfinex","BTCUSD",1726075660064,0.9046415,57844.0,57843.0,2.300276]
["bitfinex","BTCUSD",1726075660272,0.9046415,57844.0,57843.0,2.315916]
["bitfinex","BTCUSD",1726075660476,0.9046415,57844.0,57843.0,1.984153]
["bitfinex","BTCUSD",1726075660683,0.9046415,57844.0,57843.0,1.970153]
["bitfinex","BTCUSD",1726075660883,0.9046415,57844.0,57843.0,1.984153]
["bitfinex","BTCUSD",1726075661087,0.9046415,57844.0,57843.0,2.329916]
["bitfinex","BTCUSD",1726075661286,0.9046415,57844.0,57843.0,1.984153]
["bitfinex","BTCUSD",1726075661438,0.9046415,57844.0,57843.0,1.970153]
["bitfinex","BTCUSD",1726075661638,0.9046415,57844.0,57843.0,2.315916]
["bitfinex","BTCUSD",1726075661863,0.9046415,57844.0,57843.0,1.970153]
["bitfinex","BTCUSD",1726075662302,0.9046415,57844.0,57843.0,2.329916]
["bitfinex","BTCUSD",1726075663507,0.9046415,57844.0,57843.0,1.982153]
["bitfinex","BTCUSD",1726075663713,0.9046415,57844.0,57843.0,2.0983268]
["bitfinex","BTCUSD",1726075664968,0.9046415,57844.0,57843.0,1.9736268]
["bitfinex","BTCUSD",1726075665173,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075666654,0.9046415,57844.0,57843.0,1.9679468]
["bitfinex","BTCUSD",1726075666932,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075666933,0.91843791,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075667595,0.91843798,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075667810,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075668029,0.91829254,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075668483,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075670208,0.9046415,57844.0,57843.0,2.04814977]
["bitfinex","BTCUSD",1726075670425,0.9046415,57844.0,57843.0,1.9999468]
["bitfinex","BTCUSD",1726075670662,0.9046415,57844.0,57843.0,2.05014977]
["bitfinex","BTCUSD",1726075671265,0.9046415,57844.0,57843.0,2.07525125]
["bitfinex","BTCUSD",1726075671507,0.9046415,57844.0,57843.0,1.9999468]
["bitfinex","BTCUSD",1726075671713,0.9046415,57844.0,57843.0,2.01168031]
["bitfinex","BTCUSD",1726075671977,0.9046415,57844.0,57843.0,2.07325125]
["bitfinex","BTCUSD",1726075672186,0.9046415,57844.0,57843.0,2.33448113]
["bitfinex","BTCUSD",1726075672394,0.9046415,57844.0,57843.0,2.33499361]
["bitfinex","BTCUSD",1726075673253,0.9046415,57844.0,57843.0,2.25922619]
["bitfinex","BTCUSD",1726075673450,0.9046415,57844.0,57843.0,2.3350747]
["bitfinex","BTCUSD",1726075673679,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075674088,0.9046415,57844.0,57843.0,2.07380424]
["bitfinex","BTCUSD",1726075674292,0.9046415,57844.0,57843.0,2.33542777]
["bitfinex","BTCUSD",1726075674495,0.9046415,57844.0,57843.0,2.07384326]
["bitfinex","BTCUSD",1726075674705,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075675225,0.9046415,57844.0,57843.0,2.23084078]
["bitfinex","BTCUSD",1726075675422,0.9046415,57844.0,57843.0,2.30678635]
["bitfinex","BTCUSD",1726075675870,0.9046415,57844.0,57843.0,2.04489237]
["bitfinex","BTCUSD",1726075676074,0.9046415,57844.0,57843.0,2.30579904]
["bitfinex","BTCUSD",1726075676271,0.9046415,57844.0,57843.0,2.33099673]
["bitfinex","BTCUSD",1726075676444,0.9046415,57844.0,57843.0,2.33110051]
["bitfinex","BTCUSD",1726075676784,0.9046415,57844.0,57843.0,2.35628254]
["bitfinex","BTCUSD",1726075677119,0.9046415,57844.0,57843.0,2.38579661]
["bitfinex","BTCUSD",1726075677332,0.9046415,57844.0,57843.0,2.36049451]
["bitfinex","BTCUSD",1726075677537,0.9046415,57844.0,57843.0,2.3351883]
["bitfinex","BTCUSD",1726075678419,0.9046415,57844.0,57843.0,2.0738882]
["bitfinex","BTCUSD",1726075678839,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075679046,0.9046415,57844.0,57843.0,2.04857621]
["bitfinex","BTCUSD",1726075680083,0.9046415,57844.0,57843.0,2.33533638]
["bitfinex","BTCUSD",1726075680522,0.9046415,57844.0,57843.0,2.25939364]
["bitfinex","BTCUSD",1726075680729,0.9046415,57844.0,57843.0,2.07389728]
["bitfinex","BTCUSD",1726075681575,0.9046415,57844.0,57843.0,2.33536628]
["bitfinex","BTCUSD",1726075681787,0.9046415,57844.0,57843.0,2.2594158]
["bitfinex","BTCUSD",1726075682177,0.9046415,57844.0,57843.0,2.33537462]
["bitfinex","BTCUSD",1726075682484,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075682689,0.9046415,57844.0,57843.0,2.07391787]
["bitfinex","BTCUSD",1726075683563,0.9046415,57844.0,57843.0,2.3355107]
["bitfinex","BTCUSD",1726075683891,0.9046415,57844.0,57843.0,2.07392445]
["bitfinex","BTCUSD",1726075684116,0.9046415,57844.0,57843.0,1.9979468]
["bitfinex","BTCUSD",1726075684442,0.9046415,57844.0,57843.0,1.98860482]
["bitfinex","BTCUSD",1726075684695,0.9046415,57844.0,57843.0,2.01960482]
["bitfinex","BTCUSD",1726075684904,0.9046415,57844.0,57843.0,1.98961231]
["bitfinex","BTCUSD",1726075685115,0.9852415,57844.0,57843.0,1.29047551]
["bitfinex","BTCUSD",1726075685329,0.9852415,57844.0,57843.0,0.894047]
["bitfinex","BTCUSD",1726075686180,0.9852415,57844.0,57843.0,1.22581]
["bitfinex","BTCUSD",1726075686364,1.01235483,57844.0,57843.0,1.22581]
["bitfinex","BTCUSD",1726075687271,1.01235483,57844.0,57843.0,1.21181]
["bitfinex","BTCUSD",1726075687530,1.02632139,57844.0,57843.0,1.21181]
["bitfinex","BTCUSD",1726075687751,0.93175483,57844.0,57843.0,1.4261838]
["bitfinex","BTCUSD",1726075687963,0.93175483,57844.0,57843.0,1.4401838]
["bitfinex","BTCUSD",1726075689012,0.93175483,57844.0,57843.0,1.4921838]
["bitfinex","BTCUSD",1726075690586,0.93175483,57844.0,57843.0,1.4631838]
["bitfinex","BTCUSD",1726075690787,0.93175483,57844.0,57843.0,1.4401838]
["bitfinex","BTCUSD",1726075691035,0.94675483,57844.0,57843.0,1.4401838]
["bitfinex","BTCUSD",1726075691427,0.96091379,57844.0,57843.0,1.4401838]
["bitfinex","BTCUSD",1726075691766,0.93380046,57844.0,57843.0,1.4401838]
["bitfinex","BTCUSD",1726075691967,0.93380046,57844.0,57843.0,0.894047]
["bitfinex","BTCUSD",1726075691968,1.07250046,57844.0,57843.0,0.894047]
["bitfinex","BTCUSD",1726075692172,1.09514041,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075692378,1.26801841,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075692589,1.09514041,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075692988,1.26901841,57844.0,57843.0,0.01564]
["bitfinex","BTCUSD",1726075693288,1.09614041,57844.0,57843.0,0.01964]
["bitfinex","BTCUSD",1726075693780,1.09614041,57844.0,57843.0,0.00564]
["bitfinex","BTCUSD",1726075693947,1.09514041,57844.0,57843.0,1.1302517]
["bitfinex","BTCUSD",1726075694292,0.95644041,57844.0,57843.0,1.4840147]
["bitfinex","BTCUSD",1726075694491,0.93380046,57844.0,57843.0,1.4840147]
["bitfinex","BTCUSD",1726075694828,0.93380046,57844.0,57843.0,1.4740147]
["bitfinex","BTCUSD",1726075695030,0.96091512,57844.0,57843.0,1.4860147]
["bitfinex","BTCUSD",1726075695432,0.96091512,57844.0,57843.0,1.4740147]
["bitfinex","BTCUSD",1726075695631,0.96091512,57844.0,57843.0,1.4800147]
["bitfinex","BTCUSD",1726075695838,0.94675616,57844.0,57843.0,1.1342517]
["bitfinex","BTCUSD",1726075696061,0.96090912,57844.0,57843.0,1.1412517]
["bitfinex","BTCUSD",1726075696269,0.94675616,57844.0,57843.0,1.1412517]
["bitfinex","BTCUSD",1726075696475,0.94675616,57844.0,57843.0,1.1342517]
["bitfinex","BTCUSD",1726075696722,0.96093346,57844.0,57843.0,1.1342517]
["bitfinex","BTCUSD",1726075696925,0.96093346,57844.0,57843.0,0.534284]
["bitfinex","BTCUSD",1726075697127,0.98363484,57844.0,57843.0,0.534284]
["bitfinex","BTCUSD",1726075697559,0.98363484,57844.0,57843.0,0.520284]
["bitfinex","BTCUSD",1726075697759,0.98363484,57844.0,57843.0,0.894047]
["bitfinex","BTCUSD",1726075697960,0.96093346,57844.0,57843.0,0.548284]
["bitfinex","BTCUSD",1726075698172,0.96093346,57844.0,57843.0,0.534284]
["bitfinex","BTCUSD",1726075698364,0.96093346,57844.0,57843.0,0.548284]
["bitfinex","BTCUSD",1726075698540,0.96093346,57844.0,57843.0,0.894047]
["bitfinex","BTCUSD",1726075698741,0.96093346,57844.0,57843.0,0.7486578]
["bitfinex","BTCUSD",1726075698970,0.96093346,57844.0,57843.0,1.18986408]
["bitfinex","BTCUSD",1726075699126,0.96093346,57844.0,57843.0,0.7346578]
["bitfinex","BTCUSD",1726075699330,0.96093346,57844.0,57843.0,1.0934208]
["bitfinex","BTCUSD",1726075699526,0.96094343,57844.0,57843.0,0.7476578]
["bitfinex","BTCUSD",1726075699734,0.96094343,57844.0,57843.0,0.534284]
["bitfinex","BTCUSD",1726075700356,0.96094343,57844.0,57843.0,0.548284]
["bitfinex","BTCUSD",1726075700357,0.96194343,57844.0,57843.0,0.548284]
["bitfinex","BTCUSD",1726075700756,0.9846217,57844.0,57843.0,0.548284]
["bitfinex","BTCUSD",1726075700982,1.0624217,57844.0,57843.0,0.548284]
["bitfinex","BTCUSD",1726075701789,1.09800704,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075702002,1.09800704,57844.0,57843.0,0.202521]
["bitfinex","BTCUSD",1726075702209,1.09800704,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075702626,1.09800704,57844.0,57843.0,0.202521]
["bitfinex","BTCUSD",1726075702830,1.09800704,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075703034,1.0611415,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075703246,1.09788563,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075703850,1.09888563,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075704058,1.94066586,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075705172,1.99050679,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075705375,2.33626379,57844.0,57843.0,0.02964]
["bitfinex","BTCUSD",1726075706432,2.33626379,57844.0,57843.0,0.01564]
["bitfinex","BTCUSD",1726075706818,2.33626379,57844.0,57843.0,0.01264]
["bitfinex","BTCUSD",1726075706819,1.98950679,57844.0,57843.0,0.01264]
["bitfinex","BTCUSD",1726075707031,1.64374979,57844.0,57843.0,0.02464]
["bitfinex","BTCUSD",1726075707224,1.64374979,57844.0,57843.0,0.01264]
["bitfinex","BTCUSD",1726075707659,1.98950679,57844.0,57843.0,0.01264]
["bitfinex","BTCUSD",1726075708036,1.98950679,57844.0,57843.0,0.01664]
["bitfinex","BTCUSD",1726075708454,1.98950679,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075708674,2.33526379,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075709465,1.98950679,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075709665,1.98950679,57844.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075710093,1.98950679,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075710281,2.33526379,57844.0,57843.0,0.01264]
["bitfinex","BTCUSD",1726075710477,1.98950679,57844.0,57843.0,0.01264]
["bitfinex","BTCUSD",1726075711141,1.98950679,57844.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075711312,1.12511479,57844.0,57843.0,0.01164]
["bitfinex","BTCUSD",1726075711513,1.64374979,57844.0,57843.0,0.01164]
["bitfinex","BTCUSD",1726075711763,2.30814545,57844.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075711914,2.30814545,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075712115,1.96238845,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075712561,1.96238845,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075712966,1.96238845,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075713374,1.96238845,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075713598,1.61663145,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075713954,1.9255335,57844.0,57843.0,0.00564]
["bitfinex","BTCUSD",1726075714161,1.96257882,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075714274,1.96257882,57844.0,57843.0,0.00564]
["bitfinex","BTCUSD",1726075714486,1.27106482,57844.0,57843.0,0.00564]
["bitfinex","BTCUSD",1726075714675,1.25680303,57844.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075714877,1.61679973,57844.0,57843.0,0.00464]
["bitfinex","BTCUSD",1726075715091,1.64391754,57844.0,57843.0,0.00464]
["bitfinex","BTCUSD",1726075715299,1.64391754,57844.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075715300,1.98967454,57844.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075715744,1.98967454,57844.0,57843.0,0.00464]
["bitfinex","BTCUSD",1726075715916,1.98967454,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075716288,1.98967454,57844.0,57843.0,0.00964]
["bitfinex","BTCUSD",1726075716492,1.98967454,57844.0,57843.0,0.00564]
["bitfinex","BTCUSD",1726075716719,1.64391754,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075716927,1.64391754,57844.0,57843.0,0.00664]
["bitfinex","BTCUSD",1726075717667,1.64391754,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075717908,1.64491754,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075718139,1.60789431,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075718373,1.64488394,57844.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075718606,1.64488394,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075718806,1.29912694,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075719242,1.29812694,57844.0,57843.0,0.00364]
["bitfinex","BTCUSD",1726075719446,1.29812694,57844.0,57843.0,0.00464]
["bitfinex","BTCUSD",1726075719659,1.64388394,57844.0,57843.0,0.00464]
["bitfinex","BTCUSD",1726075719861,1.64388394,57844.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075719990,1.98964094,57844.0,57843.0,0.01564]
["bitfinex","BTCUSD",1726075720225,1.98964094,57844.0,57843.0,0.00864]
["bitfinex","BTCUSD",1726075720649,2.19001474,57844.0,57843.0,0.01764]
["bitfinex","BTCUSD",1726075720856,2.53577174,57844.0,57843.0,0.01764]
["bitfinex","BTCUSD",1726075721054,2.19001474,57844.0,57843.0,0.01764]
["bitfinex","BTCUSD",1726075721226,2.19001474,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075721798,2.16289693,57844.0,57843.0,0.01064]
["bitfinex","BTCUSD",1726075722073,2.16289693,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075722309,1.27100913,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075722526,1.09813113,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075723187,1.27100913,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075723990,1.09813113,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075724407,1.08387663,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075724621,1.09808608,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075725015,1.29808195,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075726068,1.64383895,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075727600,1.12520395,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075727881,0.98370395,57844.0,57843.0,0.01864]
["bitfinex","BTCUSD",1726075728108,0.96096882,57844.0,57843.0,1.2615805]
["bitfinex","BTCUSD",1726075728341,0.96096882,57844.0,57843.0,2.14444122]
["bitfinex","BTCUSD",1726075728342,0.94675937,57844.0,57843.0,2.14444122]
["bitfinex","BTCUSD",1726075728754,0.94675937,57844.0,57843.0,2.13644122]
["bitfinex","BTCUSD",1726075728952,0.94675937,57844.0,57843.0,2.21236392]
["bitfinex","BTCUSD",1726075729157,0.94675937,57844.0,57843.0,2.14444122]
["bitfinex","BTCUSD",1726075729568,0.94675937,57844.0,57843.0,2.55712692]
["bitfinex","BTCUSD",1726075729779,0.94675937,57844.0,57843.0,2.39081515]
["bitfinex","BTCUSD",1726075729977,0.94675937,57844.0,57843.0,2.21930477]
["bitfinex","BTCUSD",1726075730179,0.9196415,57844.0,57843.0,2.48920422]
["bitfinex","BTCUSD",1726075730384,0.9196415,57844.0,57843.0,2.19400801]
["bitfinex","BTCUSD",1726075730586,0.9196415,57844.0,57843.0,2.20800801]
["bitfinex","BTCUSD",1726075731193,0.9196415,57844.0,57843.0,2.20000801]
["bitfinex","BTCUSD",1726075731397,0.26156304,57844.0,57843.0,2.54388422]
["bitfinex","BTCUSD",1726075731613,0.26156304,57844.0,57843.0,2.59443985]
["bitfinex","BTCUSD",1726075731819,0.26156304,57844.0,57843.0,2.54388422]
["bitfinex","BTCUSD",1726075732022,0.26238304,57844.0,57843.0,2.54388422]
["bitfinex","BTCUSD",1726075732229,0.26238304,57844.0,57843.0,2.59441446]
["bitfinex","BTCUSD",1726075732451,0.23445281,57844.0,57843.0,2.86022545]
["bitfinex","BTCUSD",1726075732696,0.23445281,57844.0,57843.0,2.87422545]
["bitfinex","BTCUSD",1726075732942,0.23445281,57844.0,57843.0,2.54388422]
["bitfinex","BTCUSD",1726075733318,0.23445281,57844.0,57843.0,2.52188422]
["bitfinex","BTCUSD",1726075733774,0.23445281,57844.0,57843.0,2.53588422]
["bitfinex","BTCUSD",1726075733979,0.23445281,57844.0,57843.0,2.52188422]
["bitfinex","BTCUSD",1726075734595,0.23445281,57844.0,57843.0,2.53588422]
["bitfinex","BTCUSD",1726075737468,0.23445281,57844.0,57843.0,2.88164722]
["bitfinex","BTCUSD",1726075737674,0.0041005,57854.0,57853.0,0.9744278]
["bitfinex","BTCUSD",1726075737898,0.0041005,57854.0,57853.0,1.7348338]
["bitfinex","BTCUSD",1726075738106,0.0041005,57854.0,57853.0,2.0505368]
["bitfinex","BTCUSD",1726075738734,0.0041005,57854.0,57853.0,1.5633338]
["bitfinex","BTCUSD",1726075739161,0.0041005,57854.0,57853.0,1.20996]
["bitfinex","BTCUSD",1726075739365,0.03120949,57854.0,57853.0,1.20996]
["bitfinex","BTCUSD",1726075739566,0.03120949,57854.0,57853.0,1.4103338]
["bitfinex","BTCUSD",1726075740109,0.03120949,57854.0,57853.0,1.22396]
["bitfinex","BTCUSD",1726075740314,0.03120949,57854.0,57853.0,1.20996]
["bitfinex","BTCUSD",1726075740560,0.03120949,57854.0,57853.0,1.22396]
["bitfinex","BTCUSD",1726075740969,0.03120949,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726075741170,0.03220949,57854.0,57853.0,0.186851]
["bitfinex","BTCUSD",1726075741373,0.11090949,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726075741574,0.0838005,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726075741972,0.3197485,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726075742146,0.6654455,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726075742575,0.3197485,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726075742982,1.2115163,57854.0,57853.0,0.028]
["bitfinex","BTCUSD",1726075743724,1.2115163,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726075744535,1.23863013,57854.0,57853.0,0.014]
["bitfinex","BTCUSD",1726075744714,0.172861,57850.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726075744913,0.001,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075745357,0.173875,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075745756,0.519626,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075745979,0.69404219,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075746721,1.03979319,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075747136,1.03979319,57845.0,57844.0,0.00964]
["bitfinex","BTCUSD",1726075747342,1.03979319,57845.0,57844.0,0.01864]
["bitfinex","BTCUSD",1726075747551,1.03979319,57845.0,57844.0,0.00964]
["bitfinex","BTCUSD",1726075747781,1.03979319,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075748024,1.05397995,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075748426,1.05397995,57845.0,57844.0,0.00564]
["bitfinex","BTCUSD",1726075748844,1.05397995,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075749309,1.06813448,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075749550,1.39969872,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075750221,1.39969872,57845.0,57844.0,0.00164]
["bitfinex","BTCUSD",1726075750421,1.39969872,57845.0,57844.0,0.00564]
["bitfinex","BTCUSD",1726075750677,1.39969872,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075750858,1.39969872,57845.0,57844.0,0.00464]
["bitfinex","BTCUSD",1726075751169,1.39969872,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075751809,1.37258253,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075752840,1.358428,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075753047,1.37256496,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075753199,1.39517455,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075753829,1.02681396,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075754039,0.16143696,57845.0,57844.0,0.00864]
["bitfinex","BTCUSD",1726075754441,0.1435,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726075754641,0.0041005,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726075754826,0.0182447,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726075754952,0.0041005,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726075755149,0.0041005,57854.0,57853.0,0.5704101]
["bitfinex","BTCUSD",1726075755471,0.0041005,57854.0,57853.0,0.9801131]
["bitfinex","BTCUSD",1726075755672,0.0041005,57854.0,57853.0,1.3258161]
["bitfinex","BTCUSD",1726075755881,0.0041005,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726075756467,0.03121013,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1726075757094,0.03121013,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726075757509,0.03121013,57854.0,57853.0,0.545554]
["bitfinex","BTCUSD",1726075757708,0.03121013,57854.0,57853.0,0.531554]
["bitfinex","BTCUSD",1726075757906,0.03121013,57854.0,57853.0,0.9649829]
["bitfinex","BTCUSD",1726075758116,0.03121013,57854.0,57853.0,0.9659829]
["bitfinex","BTCUSD",1726075758336,0.03121013,57854.0,57853.0,0.9799829]
["bitfinex","BTCUSD",1726075758758,0.03121013,57854.0,57853.0,1.4253859]
["bitfinex","BTCUSD",1726075758984,0.03121013,57854.0,57853.0,1.5145859]
["bitfinex","BTCUSD",1726075759452,0.03121013,57854.0,57853.0,1.5005859]
["bitfinex","BTCUSD",1726075759647,0.03121013,57854.0,57853.0,1.5745859]
["bitfinex","BTCUSD",1726075759934,0.03121013,57854.0,57853.0,1.6745859]
["bitfinex","BTCUSD",1726075760138,0.03121013,57854.0,57853.0,1.6485859]
["bitfinex","BTCUSD",1726075760326,0.03121013,57854.0,57853.0,1.9942889]
["bitfinex","BTCUSD",1726075760540,0.03121013,57854.0,57853.0,2.0082889]
["bitfinex","BTCUSD",1726075760760,0.03121013,57854.0,57853.0,1.9942889]
["bitfinex","BTCUSD",1726075760954,0.03121013,57854.0,57853.0,2.0222889]
["bitfinex","BTCUSD",1726075761621,0.03121013,57854.0,57853.0,1.51386]
["bitfinex","BTCUSD",1726075761827,0.0041005,57854.0,57853.0,1.52786]
["bitfinex","BTCUSD",1726075762059,0.0041005,57854.0,57853.0,1.7572338]
["bitfinex","BTCUSD",1726075762464,0.0041005,57854.0,57853.0,1.7872338]
["bitfinex","BTCUSD",1726075762645,0.0038225,57861.0,57860.0,0.948252]
["bitfinex","BTCUSD",1726075763094,0.0038225,57861.0,57860.0,1.293913]
["bitfinex","BTCUSD",1726075763913,0.0038225,57861.0,57860.0,1.307913]
["bitfinex","BTCUSD",1726075764060,0.0038225,57861.0,57860.0,0.953252]
["bitfinex","BTCUSD",1726075764267,0.0038225,57861.0,57860.0,0.892152]
["bitfinex","BTCUSD",1726075765109,0.030927,57861.0,57860.0,0.892152]
["bitfinex","BTCUSD",1726075765484,0.030927,57861.0,57860.0,1.260813]
["bitfinex","BTCUSD",1726075766967,0.030927,57861.0,57860.0,1.405313]
["bitfinex","BTCUSD",1726075767370,0.030927,57861.0,57860.0,1.779974]
["bitfinex","BTCUSD",1726075767774,0.030927,57861.0,57860.0,1.434313]
["bitfinex","BTCUSD",1726075767976,0.030927,57861.0,57860.0,1.322913]
["bitfinex","BTCUSD",1726075769662,0.031747,57861.0,57860.0,1.322913]
["bitfinex","BTCUSD",1726075769867,0.531747,57861.0,57860.0,1.322913]
["bitfinex","BTCUSD",1726075770098,0.531747,57861.0,57860.0,1.237813]
["bitfinex","BTCUSD",1726075771137,0.531747,57861.0,57860.0,1.260813]
["bitfinex","BTCUSD",1726075771747,0.5046425,57861.0,57860.0,1.260813]
["bitfinex","BTCUSD",1726075775202,0.53174676,57861.0,57860.0,1.260813]
["bitfinex","BTCUSD",1726075775407,0.53174676,57861.0,57860.0,1.635474]
["bitfinex","BTCUSD",1726075775610,0.53174676,57861.0,57860.0,1.698674]
["bitfinex","BTCUSD",1726075776239,0.53174676,57861.0,57860.0,1.684674]
["bitfinex","BTCUSD",1726075776450,0.53174676,57861.0,57860.0,1.670674]
["bitfinex","BTCUSD",1726075776652,0.53174676,57861.0,57860.0,1.698674]
["bitfinex","BTCUSD",1726075777060,0.53174676,57861.0,57860.0,1.670674]
["bitfinex","BTCUSD",1726075777279,0.53174676,57861.0,57860.0,1.684674]
["bitfinex","BTCUSD",1726075777479,0.53174676,57861.0,57860.0,1.686674]
["bitfinex","BTCUSD",1726075777885,0.53174676,57861.0,57860.0,1.684674]
["bitfinex","BTCUSD",1726075778085,0.53174676,57861.0,57860.0,1.698674]
["bitfinex","BTCUSD",1726075778742,0.53174676,57861.0,57860.0,1.700674]
["bitfinex","BTCUSD",1726075778950,0.53174676,57861.0,57860.0,1.698674]
["bitfinex","BTCUSD",1726075779663,0.53174676,57861.0,57860.0,1.669674]
["bitfinex","BTCUSD",1726075779887,0.53174676,57861.0,57860.0,1.260813]
["bitfinex","BTCUSD",1726075781779,0.5046425,57861.0,57860.0,1.260813]
["bitfinex","BTCUSD",1726075782794,0.5046425,57861.0,57860.0,0.546491]
["bitfinex","BTCUSD",1726075783199,0.5046425,57861.0,57860.0,0.20083]
["bitfinex","BTCUSD",1726075783577,1.1000582,57861.0,57860.0,0.028]
["bitfinex","BTCUSD",1726075783804,1.1000582,57861.0,57860.0,0.014]
["bitfinex","BTCUSD",1726075784004,0.95046305,57861.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075784159,0.17284,57857.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075784359,0.0145337,57856.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075784563,0.9126975,57861.0,57854.0,0.5549179]
["bitfinex","BTCUSD",1726075784564,0.03769791,57855.0,57854.0,0.5549179]
["bitfinex","BTCUSD",1726075784993,0.06480784,57855.0,57854.0,0.5549179]
["bitfinex","BTCUSD",1726075785197,0.06474937,57855.0,57854.0,0.5549179]
["bitfinex","BTCUSD",1726075785596,0.06474937,57855.0,57854.0,0.520183]
["bitfinex","BTCUSD",1726075785597,0.04164363,57855.0,57854.0,0.520183]
["bitfinex","BTCUSD",1726075786023,0.06465177,57855.0,57854.0,0.531183]
["bitfinex","BTCUSD",1726075786405,0.06465177,57855.0,57854.0,0.520183]
["bitfinex","BTCUSD",1726075786607,0.06465177,57855.0,57854.0,0.188486]
["bitfinex","BTCUSD",1726075786783,0.0415491,57855.0,57854.0,0.548183]
["bitfinex","BTCUSD",1726075787588,0.0415491,57855.0,57854.0,0.202488]
["bitfinex","BTCUSD",1726075788076,0.06470902,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075788283,0.73394502,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075788771,1.62570082,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075789398,1.58810173,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075789617,1.60253389,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075789830,1.62562536,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075790261,1.60253389,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075790473,1.25684289,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075790892,1.05646909,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075791337,1.25684289,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075791840,1.22973296,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075792783,1.22879682,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075793230,1.22879652,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075793651,0.33704072,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075793870,0.68273172,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075794508,1.02842272,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075794751,1.02924272,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075794981,1.22961652,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075795199,1.57530752,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075796410,1.60242121,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075796618,1.25673021,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075797054,1.60242121,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075797924,1.25673021,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075799833,0.91103921,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075800257,0.04142941,57855.0,57854.0,0.02964]
["bitfinex","BTCUSD",1726075800384,0.02793369,57855.0,57854.0,1.239579]
["bitfinex","BTCUSD",1726075800593,0.02793369,57855.0,57854.0,0.893882]
["bitfinex","BTCUSD",1726075800820,0.02793369,57855.0,57854.0,1.262579]
["bitfinex","BTCUSD",1726075801021,0.02793369,57855.0,57854.0,1.414579]
["bitfinex","BTCUSD",1726075801234,0.00082,57855.0,57854.0,1.414579]
["bitfinex","BTCUSD",1726075801861,0.00082,57855.0,57854.0,2.1496498]
["bitfinex","BTCUSD",1726075802031,0.00082,57855.0,57854.0,2.0766498]
["bitfinex","BTCUSD",1726075802254,0.00082,57855.0,57854.0,2.0926498]
["bitfinex","BTCUSD",1726075802492,0.00082,57855.0,57854.0,2.1206498]
["bitfinex","BTCUSD",1726075802815,0.00082,57855.0,57854.0,2.1086498]
["bitfinex","BTCUSD",1726075803020,0.00082,57855.0,57854.0,1.486579]
["bitfinex","BTCUSD",1726075803235,0.00082,57855.0,57854.0,1.500579]
["bitfinex","BTCUSD",1726075803461,0.00082,57855.0,57854.0,1.239579]
["bitfinex","BTCUSD",1726075804808,0.00082,57855.0,57854.0,1.253579]
["bitfinex","BTCUSD",1726075805023,0.00082,57855.0,57854.0,1.9946498]
["bitfinex","BTCUSD",1726075805024,0.05779154,57855.0,57854.0,1.9946498]
["bitfinex","BTCUSD",1726075805278,0.06482229,57855.0,57854.0,2.1126498]
["bitfinex","BTCUSD",1726075805505,0.06482229,57855.0,57854.0,1.387079]
["bitfinex","BTCUSD",1726075805706,0.02710756,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1726075805910,0.02710756,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1726075806120,0.02710756,57859.0,57854.0,0.408837]
["bitfinex","BTCUSD",1726075806121,0.173845,57855.0,57854.0,0.01564]
["bitfinex","BTCUSD",1726075806325,0.0804,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075806555,0.0804,57855.0,57854.0,0.188488]
["bitfinex","BTCUSD",1726075806556,0.09383059,57855.0,57854.0,0.188488]
["bitfinex","BTCUSD",1726075806772,0.09383059,57855.0,57854.0,0.893882]
["bitfinex","BTCUSD",1726075806773,0.09283059,57855.0,57854.0,0.893882]
["bitfinex","BTCUSD",1726075806997,0.001,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1726075807276,0.02710756,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1726075807836,0.02710756,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1726075808064,0.02710756,57859.0,57856.0,0.345684]
["bitfinex","BTCUSD",1726075808296,0.02710756,57859.0,57854.0,0.0690598]
["bitfinex","BTCUSD",1726075808297,0.001,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075808549,0.001,57855.0,57854.0,0.05366]
["bitfinex","BTCUSD",1726075808802,0.001,57855.0,57854.0,0.01564]
["bitfinex","BTCUSD",1726075808803,0.07994355,57855.0,57854.0,0.01564]
["bitfinex","BTCUSD",1726075809046,0.0665,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075809513,0.07994409,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075809755,0.09334093,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075809987,0.25274184,57855.0,57854.0,0.00764]
["bitfinex","BTCUSD",1726075810227,0.94412384,57855.0,57854.0,0.00764]
["bitfinex","BTCUSD",1726075810494,1.71240584,57855.0,57854.0,0.00764]
["bitfinex","BTCUSD",1726075810738,1.36671484,57855.0,57854.0,0.01264]
["bitfinex","BTCUSD",1726075811208,1.81440584,57855.0,57854.0,0.01264]
["bitfinex","BTCUSD",1726075811471,1.801009,57855.0,57854.0,0.00664]
["bitfinex","BTCUSD",1726075811814,1.87229098,57855.0,57854.0,0.01264]
["bitfinex","BTCUSD",1726075812064,1.84271062,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075812295,1.84371062,57855.0,57854.0,0.00364]
["bitfinex","BTCUSD",1726075812791,1.84371062,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075813010,1.93814111,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075813254,1.93814111,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075813508,1.49701962,57855.0,57854.0,0.00364]
["bitfinex","BTCUSD",1726075813739,1.49701962,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075813962,1.49701962,57855.0,57854.0,0.00364]
["bitfinex","BTCUSD",1726075814226,1.87182803,57855.0,57854.0,0.00364]
["bitfinex","BTCUSD",1726075814460,2.04799758,57855.0,57854.0,0.00364]
["bitfinex","BTCUSD",1726075814675,2.04599758,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075814924,1.87082803,57855.0,57854.0,0.00364]
["bitfinex","BTCUSD",1726075815155,1.87082803,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075815430,1.83782803,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075815677,1.49313703,57855.0,57854.0,0.00364]
["bitfinex","BTCUSD",1726075815872,1.50292576,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075816080,1.50492576,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075816292,1.15823476,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075816498,1.14553314,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075816943,1.49122414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075817794,1.66156516,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075818031,1.49222414,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075818245,1.49122414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075818492,1.49122414,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075818702,1.49222414,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075818913,1.49304414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075819392,1.49404414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075819602,1.49104414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075819807,1.49204414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075819983,1.49104414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075820228,1.49204414,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075820671,0.70066214,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075820883,0.55826214,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075821113,0.01360873,57855.0,57854.0,0.520185]
["bitfinex","BTCUSD",1726075821333,0.01260873,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075821549,0.00182,57855.0,57854.0,0.00164]
["bitfinex","BTCUSD",1726075821759,0.00182,57855.0,57854.0,0.176488]
["bitfinex","BTCUSD",1726075821968,0.00182,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075822181,0.174665,57855.0,57854.0,0.00264]
["bitfinex","BTCUSD",1726075822391,1.5588118,57855.0,57854.0,0.01364]
["bitfinex","BTCUSD",1726075822606,1.61184039,57855.0,57854.0,0.01364]
["bitfinex","BTCUSD",1726075822820,1.61184039,57855.0,57854.0,0.02464]
["bitfinex","BTCUSD",1726075822821,1.95753139,57855.0,57854.0,0.02464]
["bitfinex","BTCUSD",1726075823050,2.23370094,57855.0,57854.0,0.02464]
["bitfinex","BTCUSD",1726075823278,2.05953139,57855.0,57854.0,0.01364]
["bitfinex","BTCUSD",1726075823488,2.10148706,57855.0,57854.0,0.01364]
["bitfinex","BTCUSD",1726075823695,2.04845847,57855.0,57854.0,0.01364]
["bitfinex","BTCUSD",1726075823906,2.44717806,57855.0,57854.0,0.01364]
["bitfinex","BTCUSD",1726075824137,2.16148706,57855.0,57854.0,0.01364]
["bitfinex","BTCUSD",1726075824361,2.16148706,57855.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075824362,1.384528,57845.0,57843.0,0.00164]
["bitfinex","BTCUSD",1726075824608,0.868077,57825.0,57822.0,0.52053714]
["bitfinex","BTCUSD",1726075824817,0.06,57838.0,57822.0,0.52053714]
["bitfinex","BTCUSD",1726075824818,0.001,57826.0,57822.0,0.52053714]
["bitfinex","BTCUSD",1726075825027,0.08,57832.0,57824.0,0.174578]
["bitfinex","BTCUSD",1726075825028,0.001,57825.0,57824.0,0.174578]
["bitfinex","BTCUSD",1726075825238,0.001,57826.0,57825.0,0.345871]
["bitfinex","BTCUSD",1726075825460,0.001,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726075825677,0.02812579,57826.0,57825.0,0.9405398]
["bitfinex","BTCUSD",1726075826560,0.02712579,57826.0,57825.0,0.9405398]
["bitfinex","BTCUSD",1726075826770,0.02712579,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1726075827180,0.02812579,57826.0,57825.0,1.210548]
["bitfinex","BTCUSD",1726075827411,0.02712579,57826.0,57825.0,0.864677]
["bitfinex","BTCUSD",1726075827835,0.02812579,57826.0,57825.0,0.878677]
["bitfinex","BTCUSD",1726075828056,0.02712579,57826.0,57825.0,0.878677]
["bitfinex","BTCUSD",1726075828399,0.02812579,57826.0,57825.0,1.224548]
["bitfinex","BTCUSD",1726075828630,0.02812579,57826.0,57825.0,1.287648]
["bitfinex","BTCUSD",1726075828838,0.02912579,57826.0,57825.0,1.304648]
["bitfinex","BTCUSD",1726075829253,0.02912579,57826.0,57825.0,1.290648]
["bitfinex","BTCUSD",1726075829463,0.02912579,57826.0,57825.0,1.304648]
["bitfinex","BTCUSD",1726075830115,0.02912579,57826.0,57825.0,1.301648]
["bitfinex","BTCUSD",1726075830116,0.02712579,57826.0,57825.0,1.301648]
["bitfinex","BTCUSD",1726075830331,0.02712579,57826.0,57825.0,1.303288]
["bitfinex","BTCUSD",1726075830542,0.02812579,57826.0,57825.0,1.317288]
["bitfinex","BTCUSD",1726075830756,0.02712579,57826.0,57825.0,1.289288]
["bitfinex","BTCUSD",1726075830974,0.02712579,57826.0,57825.0,1.303288]
["bitfinex","BTCUSD",1726075831206,0.02812579,57826.0,57825.0,0.971417]
["bitfinex","BTCUSD",1726075831421,0.02812579,57826.0,57825.0,1.303288]
["bitfinex","BTCUSD",1726075831634,0.02912579,57826.0,57825.0,1.303288]
["bitfinex","BTCUSD",1726075831867,0.001,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726075832500,0.5041,57851.0,57825.0,0.09274]
["bitfinex","BTCUSD",1726075832501,0.001,57826.0,57825.0,0.09274]
["bitfinex","BTCUSD",1726075832724,0.001,57827.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075832949,0.001,57827.0,57826.0,0.518797]
["bitfinex","BTCUSD",1726075833403,0.001,57831.0,57829.0,0.345847]
["bitfinex","BTCUSD",1726075833611,0.2003738,57843.0,57830.0,0.345841]
["bitfinex","BTCUSD",1726075833612,0.001,57834.0,57830.0,0.345841]
["bitfinex","BTCUSD",1726075833846,0.001,57834.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075833847,0.001,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726075834070,0.430182,57840.0,57829.0,0.014]
["bitfinex","BTCUSD",1726075834071,0.001,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1726075834282,0.001,57830.0,57829.0,0.532767]
["bitfinex","BTCUSD",1726075834501,0.001,57830.0,57829.0,0.518767]
["bitfinex","BTCUSD",1726075834703,0.02812215,57830.0,57829.0,0.518767]
["bitfinex","BTCUSD",1726075835157,0.02912215,57830.0,57829.0,0.532767]
["bitfinex","BTCUSD",1726075835583,0.02912215,57830.0,57829.0,0.546767]
["bitfinex","BTCUSD",1726075836397,0.02912215,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726075836605,1.23819795,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726075836816,1.67314629,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726075837027,1.23819795,57830.0,57829.0,0.028]
["bitfinex","BTCUSD",1726075837236,1.23819795,57830.0,57829.0,0.014]
["bitfinex","BTCUSD",1726075837463,1.23819795,57830.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075837464,0.172932,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075837912,0.518797,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075838082,0.172932,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075838280,0.345848,57829.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075838490,0.172932,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075838705,0.865662,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075838888,1.211527,57826.0,57825.0,0.00564]
["bitfinex","BTCUSD",1726075839088,1.4119008,57826.0,57825.0,0.00564]
["bitfinex","BTCUSD",1726075839315,1.4119008,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075839564,1.4958008,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075839990,1.1499358,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075840194,1.4958008,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075840524,1.4958008,57826.0,57825.0,0.00864]
["bitfinex","BTCUSD",1726075840732,2.00274809,57826.0,57825.0,0.00664]
["bitfinex","BTCUSD",1726075840934,1.65488309,57826.0,57825.0,0.00664]
["bitfinex","BTCUSD",1726075841159,1.8426658,57826.0,57825.0,0.01664]
["bitfinex","BTCUSD",1726075841403,2.0085658,57826.0,57825.0,0.00164]
["bitfinex","BTCUSD",1726075841621,2.0085658,57826.0,57825.0,0.01164]
["bitfinex","BTCUSD",1726075841622,2.0385658,57826.0,57825.0,0.01164]
["bitfinex","BTCUSD",1726075841774,1.736319,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075841974,2.175819,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075842176,2.173819,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075842377,2.143819,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075843055,1.797948,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075844170,1.805948,57825.0,57824.0,0.00264]
["bitfinex","BTCUSD",1726075844318,1.816948,57825.0,57824.0,0.00364]
["bitfinex","BTCUSD",1726075844715,1.8360793,57825.0,57824.0,0.00264]
["bitfinex","BTCUSD",1726075845018,2.00124885,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075845243,1.8290793,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075846294,0.4716313,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075846494,0.3716313,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075846722,1.0908111,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075846935,1.0971821,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075847145,1.4410531,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075847480,1.4410531,57825.0,57824.0,0.00464]
["bitfinex","BTCUSD",1726075847481,1.4390531,57825.0,57824.0,0.00464]
["bitfinex","BTCUSD",1726075847681,1.4400531,57825.0,57824.0,0.00764]
["bitfinex","BTCUSD",1726075847888,1.4400531,57825.0,57824.0,0.00464]
["bitfinex","BTCUSD",1726075848309,1.4410531,57825.0,57824.0,0.01364]
["bitfinex","BTCUSD",1726075851744,1.4139218,57825.0,57824.0,0.01364]
["bitfinex","BTCUSD",1726075852388,2.3434928,57825.0,57824.0,0.01364]
["bitfinex","BTCUSD",1726075852599,2.05902139,57825.0,57824.0,0.01364]
["bitfinex","BTCUSD",1726075853017,1.589473,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075853467,1.689473,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075853689,1.86564255,57823.0,57822.0,0.000638]
["bitfinex","BTCUSD",1726075853938,2.27342555,57823.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075854146,0.520021,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075855273,0.54715858,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075855509,0.89417258,57801.0,57800.0,0.0048225]
["bitfinex","BTCUSD",1726075855752,0.54815858,57801.0,57800.0,0.0048225]
["bitfinex","BTCUSD",1726075856018,0.89317258,57801.0,57800.0,0.0048225]
["bitfinex","BTCUSD",1726075856753,1.23918658,57801.0,57800.0,0.0048225]
["bitfinex","BTCUSD",1726075857229,1.24018658,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075857486,1.39008658,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075857729,1.39108658,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075857982,1.66725613,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075858218,1.49008658,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075858470,1.49308658,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075858760,0.03213758,57801.0,57800.0,0.1452225]
["bitfinex","BTCUSD",1726075859035,0.03213758,57801.0,57800.0,1.0102725]
["bitfinex","BTCUSD",1726075859036,0.03113758,57801.0,57800.0,1.0102725]
["bitfinex","BTCUSD",1726075859304,0.02913758,57801.0,57800.0,1.7023125]
["bitfinex","BTCUSD",1726075859809,0.02913758,57801.0,57800.0,1.3562925]
["bitfinex","BTCUSD",1726075860365,0.02913758,57801.0,57800.0,1.8543125]
["bitfinex","BTCUSD",1726075860577,0.001,57823.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726075861072,0.001,57822.0,57821.0,0.170947]
["bitfinex","BTCUSD",1726075861339,0.001,57822.0,57821.0,0.516842]
["bitfinex","BTCUSD",1726075861821,0.001,57826.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726075862046,0.01168258,57834.0,57825.0,0.518806]
["bitfinex","BTCUSD",1726075862047,0.001,57829.0,57825.0,0.0767]
["bitfinex","BTCUSD",1726075862257,0.001,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1726075862482,0.001,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726075862961,0.001,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726075863211,0.001,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726075863487,0.172872,57847.0,57834.0,0.345817]
["bitfinex","BTCUSD",1726075863488,0.001,57842.0,57834.0,0.345817]
["bitfinex","BTCUSD",1726075863704,0.001,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726075863918,0.001,57837.0,57836.0,0.601607]
["bitfinex","BTCUSD",1726075864126,0.001,57837.0,57836.0,0.255802]
["bitfinex","BTCUSD",1726075864336,0.001,57837.0,57836.0,0.254802]
["bitfinex","BTCUSD",1726075864551,0.001,57838.0,57837.0,0.518698]
["bitfinex","BTCUSD",1726075864782,0.02711897,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726075865004,0.02711897,57840.0,57839.0,0.58178]
["bitfinex","BTCUSD",1726075865220,0.02711897,57840.0,57839.0,0.927567]
["bitfinex","BTCUSD",1726075865857,0.02811897,57840.0,57839.0,0.927567]
["bitfinex","BTCUSD",1726075866282,0.02811897,57840.0,57839.0,0.58178]
["bitfinex","BTCUSD",1726075867107,0.02711897,57840.0,57839.0,0.58178]
["bitfinex","BTCUSD",1726075867317,0.001,57839.0,57838.0,0.172894]
["bitfinex","BTCUSD",1726075867959,0.001,57839.0,57838.0,0.518687]
["bitfinex","BTCUSD",1726075868178,0.001,57839.0,57838.0,0.86448]
["bitfinex","BTCUSD",1726075868386,0.001,57839.0,57838.0,0.518687]
["bitfinex","BTCUSD",1726075868628,0.02793897,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726075868842,0.02893897,57840.0,57839.0,0.9246256]
["bitfinex","BTCUSD",1726075869772,0.02893897,57840.0,57839.0,1.2704126]
["bitfinex","BTCUSD",1726075869985,0.02893897,57840.0,57839.0,1.6877051]
["bitfinex","BTCUSD",1726075870201,0.02893897,57840.0,57839.0,2.0334921]
["bitfinex","BTCUSD",1726075870413,0.02893897,57840.0,57839.0,0.66058]
["bitfinex","BTCUSD",1726075870414,0.02793897,57840.0,57839.0,0.66058]
["bitfinex","BTCUSD",1726075870649,0.02793897,57840.0,57839.0,1.005367]
["bitfinex","BTCUSD",1726075871075,0.02793897,57840.0,57839.0,0.65958]
["bitfinex","BTCUSD",1726075871310,0.02793897,57840.0,57838.0,0.004]
["bitfinex","BTCUSD",1726075871311,0.02893897,57840.0,57838.0,0.004]
["bitfinex","BTCUSD",1726075871551,0.02893897,57840.0,57835.0,0.34581]
["bitfinex","BTCUSD",1726075871552,0.001,57839.0,57835.0,0.34581]
["bitfinex","BTCUSD",1726075871793,0.001,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726075872058,0.001,57839.0,57836.0,0.345804]
["bitfinex","BTCUSD",1726075872300,0.001,57839.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726075872546,0.001,57839.0,57834.0,0.408415]
["bitfinex","BTCUSD",1726075872547,0.001,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726075872783,0.001,57839.0,57835.0,0.345809]
["bitfinex","BTCUSD",1726075873012,0.002,57839.0,57837.0,0.172897]
["bitfinex","BTCUSD",1726075873267,0.002,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726075873497,0.002,57839.0,57837.0,0.172898]
["bitfinex","BTCUSD",1726075873717,0.001,57837.0,57836.0,0.518706]
["bitfinex","BTCUSD",1726075874554,0.00082,57840.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075874555,0.345822,57834.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075874765,0.001,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075874986,1.289948,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075875230,1.352448,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075875460,1.81043234,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075875676,1.92543234,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075875927,2.27130334,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075876136,2.29843808,57825.0,57824.0,0.00564]
["bitfinex","BTCUSD",1726075876767,1.95256708,57825.0,57824.0,0.00564]
["bitfinex","BTCUSD",1726075876969,2.12973663,57825.0,57824.0,0.00564]
["bitfinex","BTCUSD",1726075877175,1.95356708,57825.0,57824.0,0.00564]
["bitfinex","BTCUSD",1726075877410,1.95256708,57825.0,57824.0,0.00564]
["bitfinex","BTCUSD",1726075877618,1.89956708,57825.0,57824.0,0.00564]
["bitfinex","BTCUSD",1726075877821,1.91356708,57825.0,57824.0,0.00564]
["bitfinex","BTCUSD",1726075878040,1.85156708,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075878252,1.83756708,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075878487,1.85156708,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075878689,1.84656708,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075878896,2.11473663,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075879103,2.47060763,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075879587,2.50760763,57825.0,57824.0,0.00164]
["bitfinex","BTCUSD",1726075879800,2.50760763,57825.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075879801,0.520021,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075880236,0.174007,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075880441,0.2011435,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075880798,0.175007,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075881247,0.173991,57807.0,57800.0,0.01890875]
["bitfinex","BTCUSD",1726075881453,0.001,57808.0,57800.0,0.01890875]
["bitfinex","BTCUSD",1726075881651,0.345979,57807.0,57800.0,0.01890875]
["bitfinex","BTCUSD",1726075881837,0.172995,57805.0,57800.0,0.19191775]
["bitfinex","BTCUSD",1726075882034,0.172995,57805.0,57801.0,0.03373178]
["bitfinex","BTCUSD",1726075882497,0.001,57806.0,57801.0,0.20673678]
["bitfinex","BTCUSD",1726075882674,0.173992,57806.0,57801.0,0.20673678]
["bitfinex","BTCUSD",1726075882867,0.172997,57805.0,57801.0,0.03373178]
["bitfinex","BTCUSD",1726075883068,0.001,57805.0,57801.0,0.03373178]
["bitfinex","BTCUSD",1726075883272,0.001,57805.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726075883620,0.001,57805.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726075883844,0.001,57805.0,57804.0,0.518994]
["bitfinex","BTCUSD",1726075884061,0.001,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726075884062,0.002,57805.0,57804.0,0.86499]
["bitfinex","BTCUSD",1726075884266,0.02913477,57805.0,57804.0,0.79188447]
["bitfinex","BTCUSD",1726075884480,0.02813477,57805.0,57804.0,0.79188447]
["bitfinex","BTCUSD",1726075884687,0.02813477,57805.0,57804.0,0.668694]
["bitfinex","BTCUSD",1726075885113,0.02813477,57805.0,57804.0,0.667694]
["bitfinex","BTCUSD",1726075885461,0.02813477,57805.0,57804.0,1.01369]
["bitfinex","BTCUSD",1726075885921,0.02913477,57805.0,57804.0,1.01369]
["bitfinex","BTCUSD",1726075886216,0.02713477,57805.0,57804.0,1.411686]
["bitfinex","BTCUSD",1726075886367,0.02713477,57805.0,57804.0,1.58785555]
["bitfinex","BTCUSD",1726075886580,0.17295,57820.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726075886813,0.172952,57820.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726075887062,0.172949,57821.0,57816.0,0.17296]
["bitfinex","BTCUSD",1726075887279,0.02712961,57819.0,57812.0,0.345943]
["bitfinex","BTCUSD",1726075887441,0.02712961,57819.0,57812.0,0.2075673]
["bitfinex","BTCUSD",1726075887442,0.172963,57816.0,57812.0,0.2075673]
["bitfinex","BTCUSD",1726075887677,0.02712961,57819.0,57812.0,0.0345943]
["bitfinex","BTCUSD",1726075887875,0.02712961,57819.0,57818.0,0.864782]
["bitfinex","BTCUSD",1726075888233,0.02712961,57819.0,57818.0,0.863782]
["bitfinex","BTCUSD",1726075888873,0.02712961,57819.0,57818.0,0.517869]
["bitfinex","BTCUSD",1726075889286,0.02712961,57819.0,57818.0,1.209695]
["bitfinex","BTCUSD",1726075889474,0.02712961,57819.0,57818.0,1.351595]
["bitfinex","BTCUSD",1726075889672,0.02812961,57819.0,57818.0,1.531547]
["bitfinex","BTCUSD",1726075889966,0.02712961,57819.0,57818.0,1.573547]
["bitfinex","BTCUSD",1726075890181,0.02812961,57819.0,57818.0,1.583547]
["bitfinex","BTCUSD",1726075890966,0.02812961,57819.0,57818.0,1.531547]
["bitfinex","BTCUSD",1726075891168,0.02812961,57819.0,57818.0,1.539547]
["bitfinex","BTCUSD",1726075891169,0.02912961,57819.0,57818.0,1.539547]
["bitfinex","BTCUSD",1726075891778,0.002,57819.0,57818.0,1.539547]
["bitfinex","BTCUSD",1726075892197,0.000821,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1726075892819,0.000821,57826.0,57825.0,0.5696869]
["bitfinex","BTCUSD",1726075893699,0.001821,57826.0,57825.0,0.2318159]
["bitfinex","BTCUSD",1726075893905,0.002821,57826.0,57825.0,0.008]
["bitfinex","BTCUSD",1726075894325,0.175753,57826.0,57825.0,0.008]
["bitfinex","BTCUSD",1726075894529,0.521618,57826.0,57825.0,0.008]
["bitfinex","BTCUSD",1726075894735,0.20287795,57826.0,57825.0,0.008]
["bitfinex","BTCUSD",1726075894969,0.03094595,57826.0,57825.0,0.013]
["bitfinex","BTCUSD",1726075895838,0.89560795,57826.0,57825.0,0.013]
["bitfinex","BTCUSD",1726075896051,1.24147295,57826.0,57825.0,0.013]
["bitfinex","BTCUSD",1726075896266,0.89560795,57826.0,57825.0,0.013]
["bitfinex","BTCUSD",1726075896620,0.89460795,57826.0,57825.0,0.008]
["bitfinex","BTCUSD",1726075896837,1.34047295,57826.0,57825.0,0.008]
["bitfinex","BTCUSD",1726075897036,1.34047295,57826.0,57808.0,0.4724]
["bitfinex","BTCUSD",1726075897037,0.172964,57816.0,57810.0,0.345959]
["bitfinex","BTCUSD",1726075897242,0.172966,57815.0,57810.0,0.345959]
["bitfinex","BTCUSD",1726075897437,0.172973,57813.0,57809.0,0.172981]
["bitfinex","BTCUSD",1726075897815,0.02713026,57814.0,57811.0,0.172975]
["bitfinex","BTCUSD",1726075898217,0.02713026,57814.0,57809.0,0.518947]
["bitfinex","BTCUSD",1726075898416,0.02713026,57814.0,57810.0,0.007]
["bitfinex","BTCUSD",1726075898417,0.172971,57813.0,57810.0,0.007]
["bitfinex","BTCUSD",1726075898621,0.172976,57812.0,57810.0,0.007]
["bitfinex","BTCUSD",1726075898846,0.37407126,57814.0,57810.0,0.007]
["bitfinex","BTCUSD",1726075898847,0.519931,57811.0,57810.0,0.007]
["bitfinex","BTCUSD",1726075899636,0.519931,57811.0,57810.0,0.012]
["bitfinex","BTCUSD",1726075900102,0.173973,57813.0,57810.0,0.007]
["bitfinex","BTCUSD",1726075900271,0.001,57811.0,57810.0,0.005]
["bitfinex","BTCUSD",1726075900444,0.001,57811.0,57805.0,0.345989]
["bitfinex","BTCUSD",1726075900659,0.001,57809.0,57805.0,0.172994]
["bitfinex","BTCUSD",1726075901027,0.001,57809.0,57807.0,0.172987]
["bitfinex","BTCUSD",1726075901228,0.001,57811.0,57807.0,0.345978]
["bitfinex","BTCUSD",1726075901404,0.001,57811.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726075901608,0.001,57811.0,57810.0,0.52194]
["bitfinex","BTCUSD",1726075901609,0.002,57811.0,57810.0,0.52194]
["bitfinex","BTCUSD",1726075901810,0.002,57811.0,57810.0,0.17598]
["bitfinex","BTCUSD",1726075902020,0.174977,57811.0,57810.0,0.006]
["bitfinex","BTCUSD",1726075902239,0.174977,57811.0,57807.0,0.002]
["bitfinex","BTCUSD",1726075902240,0.172978,57811.0,57807.0,0.002]
["bitfinex","BTCUSD",1726075902452,0.346945,57813.0,57807.0,0.07317164]
["bitfinex","BTCUSD",1726075902453,0.002,57809.0,57807.0,0.07317164]
["bitfinex","BTCUSD",1726075902661,0.002,57809.0,57808.0,0.008]
["bitfinex","BTCUSD",1726075902662,0.174985,57809.0,57808.0,0.008]
["bitfinex","BTCUSD",1726075902885,0.174985,57809.0,57807.0,0.002]
["bitfinex","BTCUSD",1726075902886,0.002,57809.0,57807.0,0.002]
["bitfinex","BTCUSD",1726075903105,0.001,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726075903314,0.002,57809.0,57807.0,0.002]
["bitfinex","BTCUSD",1726075903551,0.172986,57808.0,57807.0,0.002]
["bitfinex","BTCUSD",1726075903823,0.174983,57809.0,57807.0,0.01]
["bitfinex","BTCUSD",1726075904076,0.172986,57808.0,57807.0,0.01]
["bitfinex","BTCUSD",1726075904323,0.86593,57808.0,57807.0,0.01]
["bitfinex","BTCUSD",1726075904574,0.94933,57808.0,57807.0,0.01]
["bitfinex","BTCUSD",1726075904832,0.95033,57808.0,57807.0,0.013]
["bitfinex","BTCUSD",1726075905089,0.95033,57808.0,57807.0,0.003]
["bitfinex","BTCUSD",1726075905607,0.174986,57808.0,57807.0,0.003]
["bitfinex","BTCUSD",1726075905856,0.520958,57808.0,57807.0,0.003]
["bitfinex","BTCUSD",1726075906095,0.86793,57808.0,57807.0,0.017]
["bitfinex","BTCUSD",1726075906338,0.89506574,57808.0,57807.0,0.017]
["bitfinex","BTCUSD",1726075906579,0.89506574,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075906826,0.95846574,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075907076,0.61249374,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075907502,0.95846574,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075908181,1.30443774,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075908385,0.95846574,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075908830,0.89506574,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075909455,0.20312174,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075909666,0.54909374,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075910486,0.03013574,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075910694,0.20312174,57808.0,57807.0,0.0724035]
["bitfinex","BTCUSD",1726075910904,0.54909374,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075911553,1.24103774,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075911763,1.213902,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075912389,1.41442108,57808.0,57807.0,0.01864]
["bitfinex","BTCUSD",1726075913884,1.41242108,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075914321,1.48860936,57808.0,57807.0,0.00464]
["bitfinex","BTCUSD",1726075915191,1.48960936,57808.0,57807.0,0.01264]
["bitfinex","BTCUSD",1726075915405,1.48860936,57808.0,57807.0,0.00464]
["bitfinex","BTCUSD",1726075915601,1.98228136,57808.0,57807.0,0.00464]
["bitfinex","BTCUSD",1726075915803,1.73630936,57808.0,57807.0,0.00964]
["bitfinex","BTCUSD",1726075916032,1.73530936,57808.0,57807.0,0.00664]
["bitfinex","BTCUSD",1726075916475,1.76344622,57808.0,57807.0,0.00464]
["bitfinex","BTCUSD",1726075916877,2.10941822,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075917081,2.11041822,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075918093,2.10941822,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075918297,1.76244622,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075918666,1.76344622,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075918862,2.10841822,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075919333,2.11141822,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075920009,2.11041822,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075920238,2.29867021,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075920446,2.12650066,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075920641,2.12450066,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075920979,2.13650066,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075921317,2.12650066,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075921522,2.12250066,57808.0,57807.0,0.00164]
["bitfinex","BTCUSD",1726075921734,1.212049,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075921935,1.99917036,57801.0,57800.0,0.0038225]
["bitfinex","BTCUSD",1726075922139,0.001,57797.0,57796.0,0.00164]
["bitfinex","BTCUSD",1726075922334,1.76662792,57797.0,57796.0,0.00164]
["bitfinex","BTCUSD",1726075922674,1.86462792,57797.0,57796.0,0.00164]
["bitfinex","BTCUSD",1726075922855,1.93302495,57797.0,57796.0,0.00164]
["bitfinex","BTCUSD",1726075923055,0.519147,57787.0,57786.0,0.00164]
["bitfinex","BTCUSD",1726075923232,1.71145542,57787.0,57786.0,0.00164]
["bitfinex","BTCUSD",1726075923435,1.71145542,57787.0,57785.0,0.00164]
["bitfinex","BTCUSD",1726075923436,0.522156,57786.0,57785.0,0.00164]
["bitfinex","BTCUSD",1726075923639,1.376964,57786.0,57785.0,0.00164]
["bitfinex","BTCUSD",1726075923867,1.376964,57786.0,57783.0,0.0038225]
["bitfinex","BTCUSD",1726075923868,0.95629,57784.0,57783.0,0.0038225]
["bitfinex","BTCUSD",1726075924102,0.520273,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075924267,1.29392649,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075924529,1.24216236,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075924646,1.58834436,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075925053,1.76359764,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075927026,1.79359764,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075928098,1.76359764,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075929186,1.82105456,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075929597,2.16723656,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075929804,2.39640611,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075930007,2.39840611,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075931109,3.03329547,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726075931308,0.266112,57766.0,57765.0,0.0038225]
["bitfinex","BTCUSD",1726075931624,1.09390028,57766.0,57765.0,0.0038225]
["bitfinex","BTCUSD",1726075931823,1.09390028,57766.0,57743.0,0.0663]
["bitfinex","BTCUSD",1726075931824,0.866755,57753.0,57743.0,0.0663]
["bitfinex","BTCUSD",1726075932088,1.58876436,57753.0,57743.0,0.0663]
["bitfinex","BTCUSD",1726075932818,0.05745692,57765.0,57739.0,0.173191]
["bitfinex","BTCUSD",1726075932819,0.001,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1726075933015,0.001,57762.0,57755.0,0.34629]
["bitfinex","BTCUSD",1726075933146,0.346231,57765.0,57757.0,0.173137]
["bitfinex","BTCUSD",1726075933147,0.001,57758.0,57757.0,0.173137]
["bitfinex","BTCUSD",1726075933349,0.001,57758.0,57756.0,0.0827]
["bitfinex","BTCUSD",1726075933751,0.001,57758.0,57756.0,0.0817]
["bitfinex","BTCUSD",1726075934384,0.001,57758.0,57757.0,0.03135833]
["bitfinex","BTCUSD",1726075934723,0.002,57758.0,57756.0,0.0817]
["bitfinex","BTCUSD",1726075935001,0.02915628,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726075935200,0.02915628,57758.0,57756.0,0.254842]
["bitfinex","BTCUSD",1726075935451,0.02915628,57758.0,57757.0,0.519417]
["bitfinex","BTCUSD",1726075935866,0.02815628,57758.0,57757.0,0.519417]
["bitfinex","BTCUSD",1726075936068,0.02915628,57758.0,57756.0,0.0817]
["bitfinex","BTCUSD",1726075936271,0.001,57757.0,57756.0,0.0817]
["bitfinex","BTCUSD",1726075936965,0.001,57755.0,57752.0,0.06794]
["bitfinex","BTCUSD",1726075937167,0.520453,57753.0,57752.0,0.06794]
["bitfinex","BTCUSD",1726075937380,0.520453,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075937518,0.174151,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075937719,0.001,57756.0,57752.0,0.174794]
["bitfinex","BTCUSD",1726075937927,0.001,57757.0,57756.0,0.254042]
["bitfinex","BTCUSD",1726075938131,0.001,57757.0,57752.0,0.05429755]
["bitfinex","BTCUSD",1726075938132,0.174151,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075938336,0.001,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726075938564,0.001,57755.0,57752.0,0.174791]
["bitfinex","BTCUSD",1726075938719,0.001,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075939571,0.867755,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075939747,1.214057,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075939949,0.001,57753.0,57752.0,0.08764]
["bitfinex","BTCUSD",1726075940168,0.003,57753.0,57752.0,0.08764]
["bitfinex","BTCUSD",1726075940845,0.003,57753.0,57752.0,0.260794]
["bitfinex","BTCUSD",1726075941039,0.003,57753.0,57752.0,0.08764]
["bitfinex","BTCUSD",1726075941397,0.002,57753.0,57752.0,0.08764]
["bitfinex","BTCUSD",1726075941546,0.002,57753.0,57752.0,1.42767685]
["bitfinex","BTCUSD",1726075941884,0.148,57775.0,57752.0,1.42767685]
["bitfinex","BTCUSD",1726075941885,0.001,57765.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726075942025,0.001,57765.0,57760.0,0.346258]
["bitfinex","BTCUSD",1726075942231,0.001,57765.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726075942460,0.001,57772.0,57765.0,0.1504]
["bitfinex","BTCUSD",1726075942660,0.001,57772.0,57767.0,0.346215]
["bitfinex","BTCUSD",1726075942857,0.001,57772.0,57766.0,0.346222]
["bitfinex","BTCUSD",1726075943032,0.174096,57772.0,57766.0,0.345222]
["bitfinex","BTCUSD",1726075943236,0.001,57772.0,57767.0,0.346218]
["bitfinex","BTCUSD",1726075943422,0.001,57772.0,57768.0,0.173104]
["bitfinex","BTCUSD",1726075943641,0.001,57772.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726075943846,0.005,57772.0,57769.0,0.173102]
["bitfinex","BTCUSD",1726075944056,0.03215236,57772.0,57767.0,0.346218]
["bitfinex","BTCUSD",1726075944256,0.03215236,57772.0,57769.0,0.1731]
["bitfinex","BTCUSD",1726075944660,0.20524636,57772.0,57768.0,0.173105]
["bitfinex","BTCUSD",1726075944907,0.21024636,57772.0,57768.0,0.173105]
["bitfinex","BTCUSD",1726075945161,0.173099,57771.0,57765.0,0.1504]
["bitfinex","BTCUSD",1726075945363,0.001,57766.0,57761.0,0.173124]
["bitfinex","BTCUSD",1726075945593,0.174114,57766.0,57762.0,0.173121]
["bitfinex","BTCUSD",1726075945763,0.001,57766.0,57760.0,0.1442]
["bitfinex","BTCUSD",1726075945968,0.001,57766.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075946098,0.02815339,57766.0,57764.0,0.173117]
["bitfinex","BTCUSD",1726075946306,0.02715339,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1726075946514,0.02715339,57766.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726075946760,0.001,57764.0,57761.0,0.002]
["bitfinex","BTCUSD",1726075946967,0.173124,57762.0,57761.0,0.002]
["bitfinex","BTCUSD",1726075947368,0.519372,57762.0,57761.0,0.002]
["bitfinex","BTCUSD",1726075947571,0.520372,57762.0,57761.0,0.002]
["bitfinex","BTCUSD",1726075947780,0.001,57759.0,57752.0,0.06289885]
["bitfinex","BTCUSD",1726075947994,0.346276,57758.0,57752.0,0.174793]
["bitfinex","BTCUSD",1726075948206,0.346276,57758.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075948207,0.001,57757.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075948424,0.001,57756.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075948624,0.346291,57755.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075948839,0.37343786,57757.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075948840,0.174151,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075949045,0.520453,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075949281,0.174151,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075949505,0.001,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075950323,0.001,57753.0,57752.0,0.01564]
["bitfinex","BTCUSD",1726075951150,0.002,57753.0,57752.0,0.02764]
["bitfinex","BTCUSD",1726075951359,0.346249,57762.0,57752.0,0.02764]
["bitfinex","BTCUSD",1726075951558,0.173149,57754.0,57753.0,0.0375605]
["bitfinex","BTCUSD",1726075951991,0.173145,57756.0,57753.0,0.0365605]
["bitfinex","BTCUSD",1726075952312,0.173131,57760.0,57754.0,0.173147]
["bitfinex","BTCUSD",1726075952510,0.173131,57760.0,57753.0,0.0365605]
["bitfinex","BTCUSD",1726075952511,0.173136,57758.0,57753.0,0.2097105]
["bitfinex","BTCUSD",1726075952720,0.346249,57762.0,57754.0,0.22791285]
["bitfinex","BTCUSD",1726075952955,0.173124,57762.0,57755.0,0.346289]
["bitfinex","BTCUSD",1726075953200,0.174125,57762.0,57755.0,0.346289]
["bitfinex","BTCUSD",1726075953417,0.174125,57762.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726075953824,0.174125,57762.0,57754.0,0.05476585]
["bitfinex","BTCUSD",1726075953825,0.173132,57760.0,57754.0,0.05476585]
["bitfinex","BTCUSD",1726075954027,0.173133,57759.0,57755.0,0.04472743]
["bitfinex","BTCUSD",1726075954205,0.001,57760.0,57759.0,0.325933]
["bitfinex","BTCUSD",1726075954441,0.001,57760.0,57759.0,0.672199]
["bitfinex","BTCUSD",1726075954672,0.001,57760.0,57759.0,1.018465]
["bitfinex","BTCUSD",1726075954883,0.20128611,57760.0,57755.0,0.04472743]
["bitfinex","BTCUSD",1726075955092,0.20128611,57760.0,57754.0,0.01]
["bitfinex","BTCUSD",1726075955093,0.02815611,57760.0,57754.0,0.01]
["bitfinex","BTCUSD",1726075955308,0.519435,57755.0,57754.0,0.01]
["bitfinex","BTCUSD",1726075955715,0.519435,57755.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075955716,0.519453,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075955928,0.865755,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075956538,0.20031251,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075956743,0.54661451,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075956944,0.54661451,57753.0,57752.0,0.00664]
["bitfinex","BTCUSD",1726075957589,0.54661451,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075957796,0.02716151,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075958008,0.02716151,57753.0,57752.0,0.06029795]
["bitfinex","BTCUSD",1726075958009,0.02816151,57753.0,57752.0,0.06029795]
["bitfinex","BTCUSD",1726075958215,0.02816151,57753.0,57752.0,0.00764]
["bitfinex","BTCUSD",1726075958440,0.02716151,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075958659,1.44017543,57753.0,57752.0,0.00364]
["bitfinex","BTCUSD",1726075958863,1.38271851,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075959066,1.38271851,57753.0,57752.0,0.00864]
["bitfinex","BTCUSD",1726075959274,1.38371851,57753.0,57752.0,0.01464]
["bitfinex","BTCUSD",1726075959479,1.38371851,57753.0,57752.0,0.00864]
["bitfinex","BTCUSD",1726075959690,1.90619006,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075959896,1.48971851,57753.0,57752.0,0.00264]
["bitfinex","BTCUSD",1726075960506,1.48971851,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075960507,1.48371851,57753.0,57752.0,0.00164]
["bitfinex","BTCUSD",1726075960713,1.48871851,57753.0,57752.0,0.00264]
["bitfinex","BTCUSD",1726075960919,1.5106698,57753.0,57752.0,0.00364]
["bitfinex","BTCUSD",1726075961330,1.4996698,57753.0,57752.0,0.00264]
["bitfinex","BTCUSD",1726075961533,1.4996698,57753.0,57752.0,0.00464]
["bitfinex","BTCUSD",1726075961969,1.460557,57753.0,57752.0,0.00464]
["bitfinex","BTCUSD",1726075962182,0.278151,57753.0,57752.0,0.00464]
["bitfinex","BTCUSD",1726075962402,0.624453,57753.0,57752.0,0.00414]
["bitfinex","BTCUSD",1726075962620,0.346272,57758.0,57752.0,0.00274]
["bitfinex","BTCUSD",1726075962823,0.17314,57757.0,57752.0,0.175894]
["bitfinex","BTCUSD",1726075963024,0.01176454,57763.0,57753.0,0.0601358]
["bitfinex","BTCUSD",1726075963025,0.346277,57758.0,57753.0,0.0601358]
["bitfinex","BTCUSD",1726075963230,0.346277,57758.0,57753.0,0.0599358]
["bitfinex","BTCUSD",1726075963442,0.173146,57755.0,57752.0,0.00274]
["bitfinex","BTCUSD",1726075963829,0.173146,57755.0,57752.0,0.00064]
["bitfinex","BTCUSD",1726075964274,0.34628,57757.0,57749.0,0.00164]
["bitfinex","BTCUSD",1726075964275,0.173149,57754.0,57749.0,0.174802]
["bitfinex","BTCUSD",1726075964481,0.173158,57751.0,57749.0,0.00164]
["bitfinex","BTCUSD",1726075964685,0.173153,57753.0,57749.0,0.00154]
["bitfinex","BTCUSD",1726075964894,0.173154,57752.0,57749.0,0.00154]
["bitfinex","BTCUSD",1726075965105,0.173154,57752.0,57749.0,0.00084]
["bitfinex","BTCUSD",1726075965523,0.02716133,57753.0,57749.0,0.00084]
["bitfinex","BTCUSD",1726075965725,0.173155,57752.0,57749.0,0.00064]
["bitfinex","BTCUSD",1726075966132,0.173155,57752.0,57749.0,0.00054]
["bitfinex","BTCUSD",1726075966133,0.17316,57750.0,57749.0,0.00054]
["bitfinex","BTCUSD",1726075966539,0.02716133,57753.0,57749.0,0.00054]
["bitfinex","BTCUSD",1726075966746,0.51948,57750.0,57749.0,0.01054]
["bitfinex","BTCUSD",1726075967157,0.51948,57750.0,57749.0,0.01254]
["bitfinex","BTCUSD",1726075967534,0.51948,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075967535,0.52148,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075968390,0.8678,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075968595,0.52148,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075968800,0.002,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075969009,0.002,57750.0,57749.0,0.38927395]
["bitfinex","BTCUSD",1726075969224,0.002,57750.0,57749.0,1.08192595]
["bitfinex","BTCUSD",1726075970488,0.002,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075970702,0.52148,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075971577,0.8678,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075972741,1.21412,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075972970,1.66576405,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075973186,1.72826405,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075973394,1.9044336,57750.0,57749.0,0.03854]
["bitfinex","BTCUSD",1726075973604,1.72726405,57750.0,57749.0,0.02454]
["bitfinex","BTCUSD",1726075974032,1.76042915,57750.0,57749.0,0.00154]
["bitfinex","BTCUSD",1726075974248,2.11574915,57750.0,57749.0,0.00254]
["bitfinex","BTCUSD",1726075974471,2.13874915,57750.0,57749.0,0.00054]
["bitfinex","BTCUSD",1726075974687,2.13874915,57750.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075974688,1.736267,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075974894,1.836267,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075975101,1.834267,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075975641,1.804267,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075976051,1.836267,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075976249,2.30004992,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075977067,2.33241228,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075977210,2.42659136,57749.0,57748.0,0.0038225]
["bitfinex","BTCUSD",1726075977413,1.786437,57739.0,57738.0,0.00164]
["bitfinex","BTCUSD",1726075977620,3.10442151,57739.0,57738.0,0.00164]
["bitfinex","BTCUSD",1726075977820,3.10442151,57739.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075977821,1.273177,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075978023,1.99574305,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075978256,2.02574305,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075978449,1.64932105,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075978682,1.58862105,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075978820,0.1,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075979225,0.173206,57735.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075979449,0.20038237,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075979653,0.21438237,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075979851,0.90722637,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075980211,1.23964837,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075980621,1.24064837,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075980821,1.23964837,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075981808,1.213477,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075982560,1.358877,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075982831,1.805299,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075983215,1.804299,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075983438,1.805299,57733.0,57732.0,0.0032805]
["bitfinex","BTCUSD",1726075983637,1.805299,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075984224,1.81707134,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075984435,1.99324089,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075984639,1.81807134,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075984849,1.34164967,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075985054,0.99522767,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075985258,0.54880567,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075985580,0.54880567,57733.0,57732.0,0.0693205]
["bitfinex","BTCUSD",1726075985930,0.02917267,57733.0,57732.0,0.1021472]
["bitfinex","BTCUSD",1726075986149,0.02917267,57733.0,57732.0,0.0693205]
["bitfinex","BTCUSD",1726075986351,0.02917267,57733.0,57732.0,0.9353905]
["bitfinex","BTCUSD",1726075986553,0.02917267,57733.0,57732.0,1.3612185]
["bitfinex","BTCUSD",1726075987087,0.02817267,57733.0,57732.0,1.3842185]
["bitfinex","BTCUSD",1726075987433,0.02717267,57733.0,57732.0,1.3842185]
["bitfinex","BTCUSD",1726075987663,0.02817267,57733.0,57732.0,1.20740901]
["bitfinex","BTCUSD",1726075988399,0.02817267,57733.0,57732.0,0.6683625]
["bitfinex","BTCUSD",1726075988651,0.02817267,57733.0,57732.0,0.1487205]
["bitfinex","BTCUSD",1726075989180,0.20138367,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075989442,0.54780567,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075989648,0.54780567,57733.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075989911,0.54880567,57733.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075990134,0.02817267,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075990367,0.02817267,57733.0,57732.0,0.2445345]
["bitfinex","BTCUSD",1726075990578,0.20238367,57733.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075991222,0.02917267,57733.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075991426,0.02917267,57733.0,57732.0,0.2059712]
["bitfinex","BTCUSD",1726075991632,0.002,57733.0,57732.0,1.0414272]
["bitfinex","BTCUSD",1726075991831,0.002,57733.0,57732.0,1.3878552]
["bitfinex","BTCUSD",1726075992846,0.002,57733.0,57732.0,1.0414272]
["bitfinex","BTCUSD",1726075993148,0.002,57733.0,57732.0,1.0165905]
["bitfinex","BTCUSD",1726075994268,0.002,57733.0,57732.0,1.69216255]
["bitfinex","BTCUSD",1726075994493,0.002,57733.0,57732.0,2.03859055]
["bitfinex","BTCUSD",1726075994705,0.0832,57752.0,57732.0,2.03859055]
["bitfinex","BTCUSD",1726075994706,0.173171,57747.0,57733.0,0.023]
["bitfinex","BTCUSD",1726075994905,0.173171,57747.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726075994906,0.17318,57744.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726075995111,0.173187,57741.0,57735.0,0.346406]
["bitfinex","BTCUSD",1726075995318,0.00082,57738.0,57735.0,0.173204]
["bitfinex","BTCUSD",1726075995479,0.00082,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1726075995863,0.00082,57738.0,57732.0,0.1475205]
["bitfinex","BTCUSD",1726075995864,0.00082,57738.0,57732.0,0.0683205]
["bitfinex","BTCUSD",1726075996077,0.00082,57738.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075996078,0.173211,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075996886,0.00082,57738.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075997379,0.00082,57738.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075997380,0.520633,57733.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075997592,0.174211,57733.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075998192,0.520633,57733.0,57732.0,0.0079205]
["bitfinex","BTCUSD",1726075998678,0.173211,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075998878,0.520633,57733.0,57732.0,0.0099205]
["bitfinex","BTCUSD",1726075999062,0.20138089,57733.0,57732.0,0.0099205]
["bitfinex","BTCUSD",1726075999210,0.20138089,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726075999645,0.54880289,57733.0,57732.0,0.0099205]
["bitfinex","BTCUSD",1726075999858,0.89522489,57733.0,57732.0,0.0099205]
["bitfinex","BTCUSD",1726076000604,0.89422489,57733.0,57732.0,0.0099205]
["bitfinex","BTCUSD",1726076000812,0.54780289,57733.0,57732.0,0.0099205]
["bitfinex","BTCUSD",1726076001015,0.54780289,57733.0,57732.0,0.0286173]
["bitfinex","BTCUSD",1726076001016,0.20138089,57733.0,57732.0,0.0286173]
["bitfinex","BTCUSD",1726076001229,0.20138089,57733.0,57732.0,0.0099205]
["bitfinex","BTCUSD",1726076001653,0.173211,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076001890,0.173211,57733.0,57732.0,0.0069205]
["bitfinex","BTCUSD",1726076002345,0.17400255,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076002672,0.17400255,57733.0,57732.0,0.0069205]
["bitfinex","BTCUSD",1726076002673,0.001,57733.0,57732.0,0.0069205]
["bitfinex","BTCUSD",1726076002881,0.002,57733.0,57732.0,0.9544905]
["bitfinex","BTCUSD",1726076003086,0.002,57733.0,57732.0,1.1141218]
["bitfinex","BTCUSD",1726076003496,0.002,57733.0,57732.0,1.4605498]
["bitfinex","BTCUSD",1726076004291,0.002,57733.0,57732.0,1.5135498]
["bitfinex","BTCUSD",1726076004679,0.002,57733.0,57732.0,1.5115498]
["bitfinex","BTCUSD",1726076005040,0.003,57733.0,57732.0,1.5195498]
["bitfinex","BTCUSD",1726076005250,0.030164,57733.0,57732.0,1.5175498]
["bitfinex","BTCUSD",1726076005435,0.028164,57733.0,57732.0,1.5175498]
["bitfinex","BTCUSD",1726076005640,0.027164,57733.0,57732.0,1.5135498]
["bitfinex","BTCUSD",1726076005863,0.029164,57733.0,57732.0,1.5195498]
["bitfinex","BTCUSD",1726076006075,0.029164,57733.0,57732.0,2.0259778]
["bitfinex","BTCUSD",1726076006304,0.001,57733.0,57732.0,2.0259778]
["bitfinex","BTCUSD",1726076006544,0.00082,57738.0,57737.0,1.409893]
["bitfinex","BTCUSD",1726076006790,0.00082,57738.0,57737.0,1.5510823]
["bitfinex","BTCUSD",1726076007338,0.00082,57738.0,57737.0,0.865995]
["bitfinex","BTCUSD",1726076007599,0.00082,57738.0,57737.0,0.519597]
["bitfinex","BTCUSD",1726076007783,0.00082,57738.0,57737.0,0.173199]
["bitfinex","BTCUSD",1726076007989,0.00082,57738.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076008194,0.00082,57738.0,57735.0,0.173202]
["bitfinex","BTCUSD",1726076008462,0.00182,57738.0,57737.0,0.006]
["bitfinex","BTCUSD",1726076008880,0.00082,57738.0,57735.0,0.173202]
["bitfinex","BTCUSD",1726076009080,0.02798718,57738.0,57735.0,0.173202]
["bitfinex","BTCUSD",1726076009308,0.02898718,57738.0,57735.0,0.173202]
["bitfinex","BTCUSD",1726076009542,0.20218418,57738.0,57732.0,0.3573465]
["bitfinex","BTCUSD",1726076009757,0.37538118,57738.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076009952,0.37538118,57738.0,57737.0,0.006]
["bitfinex","BTCUSD",1726076009953,0.54857718,57738.0,57737.0,0.006]
["bitfinex","BTCUSD",1726076010262,0.54957718,57738.0,57737.0,0.006]
["bitfinex","BTCUSD",1726076010600,0.54857718,57738.0,57737.0,0.006]
["bitfinex","BTCUSD",1726076010817,0.54957718,57738.0,57737.0,0.006]
["bitfinex","BTCUSD",1726076011224,0.173209,57734.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076011447,0.37438118,57738.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076011448,0.173204,57736.0,57732.0,0.1781335]
["bitfinex","BTCUSD",1726076011647,0.173204,57736.0,57732.0,0.1841335]
["bitfinex","BTCUSD",1726076011852,0.175018,57738.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726076012071,0.173205,57735.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076012202,0.519602,57737.0,57732.0,0.1781335]
["bitfinex","BTCUSD",1726076012423,0.582333,57733.0,57732.0,0.0109205]
["bitfinex","BTCUSD",1726076012642,1.28029905,57733.0,57732.0,0.0109205]
["bitfinex","BTCUSD",1726076012843,2.13119567,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076013050,2.03119567,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076013246,2.20736522,57733.0,57732.0,0.0109205]
["bitfinex","BTCUSD",1726076013449,2.1513126,57733.0,57732.0,0.0109205]
["bitfinex","BTCUSD",1726076014119,1.97314305,57733.0,57732.0,0.0109205]
["bitfinex","BTCUSD",1726076014458,1.97914305,57733.0,57732.0,0.0109205]
["bitfinex","BTCUSD",1726076015041,2.44056505,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076015264,2.19914305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076015469,2.54556505,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076015669,2.53456505,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076015869,2.16514305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076016074,2.3553126,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076016458,2.17314305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076016878,2.18214305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076017079,2.17414305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076017258,2.18514305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076017562,2.17414305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076017783,2.11214305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076017987,2.2903126,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076018236,2.5813126,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076018452,2.41214305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076018887,2.41714305,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076019337,2.41431766,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076019572,1.20722961,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076019789,1.65365161,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076021210,1.55365161,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076021649,1.180055,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076021867,0.833633,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076022064,1.180055,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076023153,1.526477,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076024516,2.29469075,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076024959,2.3308643,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076025197,2.4288643,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076025420,1.93501749,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076025635,1.29322855,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076026044,2.05967255,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076026219,2.13367255,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076026621,2.13467255,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076026777,2.3398421,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076026976,2.3998421,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076028009,2.4228421,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076028435,2.24667255,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076028647,1.78525055,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076028848,1.70625055,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076029655,1.78675055,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076030730,2.13317255,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076031095,2.41839472,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076031295,2.3623421,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076031718,2.4223421,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076031928,2.39716855,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076032252,2.39516855,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076032521,2.165999,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076032930,2.135999,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076033433,2.105999,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076033665,2.135999,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076034582,1.759577,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076034782,1.266055,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076035006,1.29322816,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076035658,1.63965016,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076035902,1.29322816,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076036104,1.63965016,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076036524,1.29322816,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076038042,1.63965016,57733.0,57732.0,0.0049205]
["bitfinex","BTCUSD",1726076038244,0.866325,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076038404,1.212855,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076038901,1.24003459,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076039330,1.68656459,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076039681,1.68956459,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076039902,1.68656459,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076040106,1.76926459,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076040313,1.77226459,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076040717,1.43475438,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076041223,1.61092393,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076041425,1.78128438,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076041629,1.43475438,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076041903,0.969325,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076042307,3.470525,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076042519,1.116525,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076042739,1.463055,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076043193,1.460055,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076043365,1.463055,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076044556,1.461055,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076044765,1.48823771,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076045155,1.66640726,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076045332,1.48823771,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076045878,1.42193771,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076046288,1.34303771,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076046512,1.34103771,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076046738,1.94213726,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1726076047356,1.559655,57705.0,57704.0,0.00164]
["bitfinex","BTCUSD",1726076047581,2.47209704,57705.0,57704.0,0.00164]
["bitfinex","BTCUSD",1726076047789,2.47209704,57705.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076047790,0.866565,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076048053,1.83596105,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076048266,1.93596105,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076048650,2.00535808,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076048878,1.93596105,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076048997,1.93696105,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076049190,1.58933505,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076049401,1.62452416,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076049815,1.61652416,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076050029,1.62652416,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076050454,1.61652416,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076051165,1.63258585,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076051369,1.82884443,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076051572,1.82484443,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076051730,1.79765532,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076052402,2.14428132,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076052662,1.79765532,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076053009,1.97802274,57699.0,57698.0,0.0049205]
["bitfinex","BTCUSD",1726076053237,1.97802274,57699.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076053238,0.86682,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076053437,1.700176,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076053638,1.800176,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076053948,1.97634555,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076054430,1.800176,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076054652,1.313548,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076054869,1.34074506,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076055089,1.34174506,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076055501,1.34074506,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076055708,1.38174506,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076055919,1.37074506,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076056536,1.35250365,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076056746,1.00701706,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076056951,0.66028906,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076057381,0.99401706,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076057583,0.64828906,57682.0,57678.0,0.0038225]
["bitfinex","BTCUSD",1726076057769,0.99501706,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076058197,0.89401706,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076058616,0.54728906,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076058824,0.20056106,57682.0,57681.0,0.08037]
["bitfinex","BTCUSD",1726076059442,0.54728906,57682.0,57681.0,0.08037]
["bitfinex","BTCUSD",1726076060274,0.54728906,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076060479,0.89401706,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076060879,0.86782,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076061291,1.09198771,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076061495,1.314548,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726076061921,0.001,57682.0,57666.0,0.002]
["bitfinex","BTCUSD",1726076062131,0.002,57682.0,57666.0,0.002]
["bitfinex","BTCUSD",1726076062334,0.002,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1726076062335,0.001,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1726076062543,0.001,57682.0,57681.0,0.520101]
["bitfinex","BTCUSD",1726076062752,0.009,57682.0,57676.0,0.346759]
["bitfinex","BTCUSD",1726076062964,0.009,57682.0,57675.0,0.346769]
["bitfinex","BTCUSD",1726076063175,0.182364,57682.0,57678.0,0.173374]
["bitfinex","BTCUSD",1726076063382,0.182364,57682.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726076063383,0.001,57682.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726076063585,0.37672,57684.0,57677.0,0.346756]
["bitfinex","BTCUSD",1726076063586,0.03,57684.0,57677.0,0.346756]
["bitfinex","BTCUSD",1726076063787,0.182366,57682.0,57678.0,0.173375]
["bitfinex","BTCUSD",1726076063999,0.182366,57682.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076064000,0.03,57678.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076064205,0.00346799,57681.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076064206,0.173388,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076064619,0.550164,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076065261,0.520164,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076065467,0.24458596,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076065878,0.21458596,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076066082,0.24458596,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076066320,0.59736196,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076066523,0.59136196,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076066727,0.57736196,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076067161,0.57836196,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076067595,0.02819796,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076067845,0.05819796,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076068075,0.52919796,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076068260,0.73258596,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076068457,1.04858356,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076068695,1.49711561,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076068901,1.35450601,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076069110,1.35550601,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076069548,2.31945801,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076069757,2.69623401,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076069975,2.84940356,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076070204,2.67323401,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076070410,2.68300871,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076070872,2.73800871,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076071077,2.71201406,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076071279,3.23495961,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076071506,2.88818361,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076071717,2.68801406,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076071924,2.66181075,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076072138,2.65581075,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076072357,2.67781075,57674.0,57673.0,0.0007062]
["bitfinex","BTCUSD",1726076072578,2.67581075,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076072800,1.79885875,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076073007,1.69885875,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076073245,2.04563475,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076073454,1.35208275,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076073667,1.34908275,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076074107,1.79585875,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076074313,2.34564303,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076074513,2.41094303,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076074642,2.41494303,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076074850,2.28003475,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076075050,2.28603475,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076075477,2.28203475,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076075884,2.13163475,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076076109,2.13442614,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076076492,2.13142614,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076076920,2.13842614,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076077363,2.13542614,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076078068,2.13142614,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076079602,2.45029569,57674.0,57673.0,0.0023482]
["bitfinex","BTCUSD",1726076079799,2.45029569,57674.0,57663.0,0.0032805]
["bitfinex","BTCUSD",1726076079800,1.31593405,57664.0,57663.0,0.0032805]
["bitfinex","BTCUSD",1726076080010,1.66277005,57664.0,57663.0,0.0032805]
["bitfinex","BTCUSD",1726076080139,2.10960605,57664.0,57663.0,0.0032805]
["bitfinex","BTCUSD",1726076080750,1.76277005,57664.0,57663.0,0.0032805]
["bitfinex","BTCUSD",1726076081597,0.03,57657.0,57656.0,0.00164]
["bitfinex","BTCUSD",1726076081817,1.94349505,57657.0,57656.0,0.00164]
["bitfinex","BTCUSD",1726076082257,1.244202,57651.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076082472,2.10866105,57651.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076082688,1.76174605,57651.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076082897,1.69674605,57651.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076083114,0.962837,57641.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076083329,1.31868105,57641.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076083555,1.76565605,57641.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076083997,2.14263105,57641.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076084236,2.14463105,57641.0,57640.0,0.00164]
["bitfinex","BTCUSD",1726076084480,1.49082905,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076084748,0.650579,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076085001,0.997632,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076085465,0.92672305,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076085698,1.27777605,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076085934,0.997632,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076086193,1.17477605,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076087198,1.17577605,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076087418,1.25597605,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076088173,1.17577605,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076088379,0.82872305,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076088595,0.205526,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076088797,0.552579,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076089003,0.899632,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076089647,0.552579,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076089857,0.899632,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076090308,0.552579,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076090587,0.899632,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076090993,0.552579,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076091289,0.002,57628.0,57623.0,0.00164]
["bitfinex","BTCUSD",1726076091502,0.002,57628.0,57627.0,0.1472673]
["bitfinex","BTCUSD",1726076091708,0.869632,57628.0,57627.0,0.0082673]
["bitfinex","BTCUSD",1726076092363,0.899632,57628.0,57627.0,0.0082673]
["bitfinex","BTCUSD",1726076092776,0.552579,57628.0,57627.0,0.0082673]
["bitfinex","BTCUSD",1726076093000,0.899632,57628.0,57627.0,0.0082673]
["bitfinex","BTCUSD",1726076093218,0.899632,57628.0,57627.0,0.1817963]
["bitfinex","BTCUSD",1726076093219,0.002,57628.0,57627.0,0.1817963]
["bitfinex","BTCUSD",1726076093438,0.002,57628.0,57627.0,0.26273993]
["bitfinex","BTCUSD",1726076093653,0.002,57628.0,57627.0,0.60979893]
["bitfinex","BTCUSD",1726076093892,0.002,57628.0,57627.0,1.03575793]
["bitfinex","BTCUSD",1726076094117,0.001,57628.0,57627.0,1.03575793]
["bitfinex","BTCUSD",1726076094535,0.002,57628.0,57627.0,1.03575793]
["bitfinex","BTCUSD",1726076094742,0.001,57628.0,57627.0,1.03575793]
["bitfinex","BTCUSD",1726076094961,0.173504,57636.0,57629.0,0.347041]
["bitfinex","BTCUSD",1726076095168,0.03,57638.0,57627.0,0.1537673]
["bitfinex","BTCUSD",1726076095394,0.346975,57641.0,57632.0,0.347028]
["bitfinex","BTCUSD",1726076095606,0.03,57643.0,57633.0,0.1482]
["bitfinex","BTCUSD",1726076095814,0.03,57643.0,57640.0,0.173488]
["bitfinex","BTCUSD",1726076096054,0.03,57643.0,57639.0,0.173492]
["bitfinex","BTCUSD",1726076096300,0.03,57645.0,57638.0,0.345991]
["bitfinex","BTCUSD",1726076096512,0.03,57645.0,57635.0,0.00346953]
["bitfinex","BTCUSD",1726076096726,0.03,57645.0,57636.0,0.05135065]
["bitfinex","BTCUSD",1726076096978,0.03,57650.0,57645.0,0.173475]
["bitfinex","BTCUSD",1726076097182,0.03,57650.0,57638.0,0.023]
["bitfinex","BTCUSD",1726076097389,0.376909,57652.0,57647.0,0.173468]
["bitfinex","BTCUSD",1726076097600,0.03,57652.0,57645.0,0.34695]
["bitfinex","BTCUSD",1726076097815,0.03,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726076098029,0.346898,57654.0,57645.0,0.1494901]
["bitfinex","BTCUSD",1726076098030,0.03,57656.0,57651.0,0.173455]
["bitfinex","BTCUSD",1726076098284,0.693726,57660.0,57649.0,0.346923]
["bitfinex","BTCUSD",1726076098285,0.03,57657.0,57649.0,0.346923]
["bitfinex","BTCUSD",1726076098497,0.03,57657.0,57645.0,0.1494901]
["bitfinex","BTCUSD",1726076098498,0.007,57652.0,57651.0,0.520371]
["bitfinex","BTCUSD",1726076098723,0.007,57652.0,57651.0,0.586471]
["bitfinex","BTCUSD",1726076098937,0.007,57652.0,57651.0,1.0268252]
["bitfinex","BTCUSD",1726076099145,0.007,57652.0,57651.0,1.1069252]
["bitfinex","BTCUSD",1726076099146,0.008,57652.0,57651.0,1.1069252]
["bitfinex","BTCUSD",1726076099364,0.007,57652.0,57651.0,1.4768402]
["bitfinex","BTCUSD",1726076099788,0.007,57652.0,57651.0,1.4818402]
["bitfinex","BTCUSD",1726076099789,0.008,57652.0,57651.0,1.4818402]
["bitfinex","BTCUSD",1726076099999,0.54989914,57665.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726076100000,0.173419,57664.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726076100221,0.51989914,57665.0,57660.0,0.3988908]
["bitfinex","BTCUSD",1726076100433,0.173416,57665.0,57661.0,0.173425]
["bitfinex","BTCUSD",1726076100637,0.03,57668.0,57660.0,0.0510308]
["bitfinex","BTCUSD",1726076100863,0.173401,57670.0,57664.0,0.0608]
["bitfinex","BTCUSD",1726076101078,0.173395,57672.0,57668.0,0.173404]
["bitfinex","BTCUSD",1726076101298,0.173394,57672.0,57668.0,0.173405]
["bitfinex","BTCUSD",1726076101507,0.173395,57672.0,57668.0,0.173405]
["bitfinex","BTCUSD",1726076101714,0.53061239,57674.0,57669.0,0.173403]
["bitfinex","BTCUSD",1726076101715,0.50061239,57674.0,57669.0,0.173403]
["bitfinex","BTCUSD",1726076101922,0.50061239,57674.0,57669.0,0.0500227]
["bitfinex","BTCUSD",1726076102137,0.03,57673.0,57664.0,0.0608]
["bitfinex","BTCUSD",1726076102350,0.173427,57661.0,57659.0,0.0608]
["bitfinex","BTCUSD",1726076102550,0.173427,57661.0,57653.0,0.17345]
["bitfinex","BTCUSD",1726076102551,0.520281,57661.0,57653.0,0.17345]
["bitfinex","BTCUSD",1726076102774,0.520281,57661.0,57655.0,0.234245]
["bitfinex","BTCUSD",1726076102985,0.520281,57661.0,57655.0,0.0608]
["bitfinex","BTCUSD",1726076103225,0.173442,57656.0,57655.0,0.0608]
["bitfinex","BTCUSD",1726076103474,0.03,57659.0,57646.0,0.819343]
["bitfinex","BTCUSD",1726076103475,0.03,57659.0,57651.0,0.0608]
["bitfinex","BTCUSD",1726076103684,0.173454,57652.0,57651.0,0.0608]
["bitfinex","BTCUSD",1726076104115,0.173454,57652.0,57647.0,0.0788]
["bitfinex","BTCUSD",1726076104116,0.173466,57648.0,57647.0,0.0788]
["bitfinex","BTCUSD",1726076104329,0.03,57653.0,57646.0,0.061]
["bitfinex","BTCUSD",1726076104535,0.03,57650.0,57638.0,0.1407]
["bitfinex","BTCUSD",1726076104755,0.33874405,57654.0,57638.0,0.328266]
["bitfinex","BTCUSD",1726076104756,0.173485,57642.0,57638.0,0.328266]
["bitfinex","BTCUSD",1726076104967,0.173474,57646.0,57638.0,0.15477]
["bitfinex","BTCUSD",1726076105196,0.173482,57643.0,57638.0,0.1407]
["bitfinex","BTCUSD",1726076105420,0.346959,57644.0,57638.0,0.1407]
["bitfinex","BTCUSD",1726076105638,0.346947,57646.0,57638.0,0.061]
["bitfinex","BTCUSD",1726076106075,0.347912,57652.0,57640.0,0.346979]
["bitfinex","BTCUSD",1726076106076,0.346925,57650.0,57640.0,0.346979]
["bitfinex","BTCUSD",1726076106300,0.347912,57652.0,57638.0,0.061]
["bitfinex","BTCUSD",1726076106301,0.001,57652.0,57641.0,0.00346921]
["bitfinex","BTCUSD",1726076106515,0.423284,57657.0,57638.0,0.407991]
["bitfinex","BTCUSD",1726076106516,0.17346,57651.0,57646.0,0.173472]
["bitfinex","BTCUSD",1726076106728,0.13,57653.0,57642.0,0.04014602]
["bitfinex","BTCUSD",1726076106955,0.173459,57651.0,57642.0,0.346965]
["bitfinex","BTCUSD",1726076107168,0.173459,57651.0,57639.0,0.023]
["bitfinex","BTCUSD",1726076107169,0.173471,57647.0,57639.0,0.023]
["bitfinex","BTCUSD",1726076107374,0.13,57653.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726076107579,0.001,57652.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726076107791,0.173468,57648.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726076108017,0.17347,57647.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726076108488,0.001,57650.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726076108957,0.001,57650.0,57649.0,0.52039]
["bitfinex","BTCUSD",1726076109201,0.001,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1726076109442,0.001,57652.0,57651.0,0.52384052]
["bitfinex","BTCUSD",1726076109696,0.001,57652.0,57651.0,0.52284052]
["bitfinex","BTCUSD",1726076109957,0.03,57664.0,57656.0,0.346881]
["bitfinex","BTCUSD",1726076110156,0.27614405,57672.0,57651.0,0.05886405]
["bitfinex","BTCUSD",1726076110157,0.03,57672.0,57666.0,0.173411]
["bitfinex","BTCUSD",1726076110377,0.50061239,57674.0,57669.0,0.173402]
["bitfinex","BTCUSD",1726076110592,0.50061239,57674.0,57670.0,0.173398]
["bitfinex","BTCUSD",1726076110790,0.50061239,57674.0,57666.0,0.0609]
["bitfinex","BTCUSD",1726076111011,0.50061239,57674.0,57667.0,0.023]
["bitfinex","BTCUSD",1726076111228,0.50061239,57674.0,57672.0,0.173392]
["bitfinex","BTCUSD",1726076111438,0.50061239,57674.0,57673.0,0.0173392]
["bitfinex","BTCUSD",1726076111886,0.50061239,57674.0,57670.0,0.001]
["bitfinex","BTCUSD",1726076111887,0.550191,57671.0,57670.0,0.001]
["bitfinex","BTCUSD",1726076112100,0.173408,57668.0,57663.0,0.173421]
["bitfinex","BTCUSD",1726076112303,0.173411,57667.0,57663.0,0.17342]
["bitfinex","BTCUSD",1726076112529,0.346808,57669.0,57663.0,0.346839]
["bitfinex","BTCUSD",1726076112530,0.173404,57669.0,57663.0,0.346839]
["bitfinex","BTCUSD",1726076112746,0.173404,57669.0,57665.0,0.173413]
["bitfinex","BTCUSD",1726076112911,0.173406,57668.0,57664.0,0.2427863]
["bitfinex","BTCUSD",1726076113730,0.173404,57669.0,57664.0,0.0693693]
["bitfinex","BTCUSD",1726076113996,0.173404,57669.0,57664.0,0.2427873]
["bitfinex","BTCUSD",1726076114199,0.173404,57669.0,57664.0,0.173418]
["bitfinex","BTCUSD",1726076114493,0.173404,57669.0,57665.0,0.173414]
["bitfinex","BTCUSD",1726076114735,0.001,57671.0,57670.0,0.013]
["bitfinex","BTCUSD",1726076114954,0.001,57671.0,57670.0,0.1864]
["bitfinex","BTCUSD",1726076115154,0.001,57671.0,57670.0,0.90624711]
["bitfinex","BTCUSD",1726076115366,0.000821,57674.0,57672.0,0.173393]
["bitfinex","BTCUSD",1726076115568,0.000821,57674.0,57670.0,0.37304711]
["bitfinex","BTCUSD",1726076115803,0.000821,57674.0,57672.0,0.173393]
["bitfinex","BTCUSD",1726076116867,0.000821,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726076117083,0.000821,57674.0,57673.0,0.26271461]
["bitfinex","BTCUSD",1726076117293,0.000821,57674.0,57673.0,0.60949661]
["bitfinex","BTCUSD",1726076117505,0.000821,57674.0,57673.0,0.520173]
["bitfinex","BTCUSD",1726076117929,0.000821,57674.0,57673.0,0.889955]
["bitfinex","BTCUSD",1726076118132,0.000821,57674.0,57673.0,1.297237]
["bitfinex","BTCUSD",1726076118346,0.000821,57674.0,57673.0,1.299237]
["bitfinex","BTCUSD",1726076118557,0.000821,57674.0,57673.0,1.787419]
["bitfinex","BTCUSD",1726076118760,0.000821,57674.0,57673.0,1.96558855]
["bitfinex","BTCUSD",1726076119183,0.030821,57696.0,57694.0,0.173325]
["bitfinex","BTCUSD",1726076119405,0.000821,57696.0,57688.0,0.0605]
["bitfinex","BTCUSD",1726076119632,0.000821,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1726076120282,0.000821,57696.0,57695.0,0.519975]
["bitfinex","BTCUSD",1726076120487,0.000821,57696.0,57695.0,0.95363592]
["bitfinex","BTCUSD",1726076121259,0.000821,57696.0,57695.0,0.97663592]
["bitfinex","BTCUSD",1726076121503,0.000821,57696.0,57695.0,0.98863592]
["bitfinex","BTCUSD",1726076121709,0.000821,57696.0,57695.0,1.40368592]
["bitfinex","BTCUSD",1726076121885,0.000821,57696.0,57695.0,1.41368592]
["bitfinex","BTCUSD",1726076121886,0.001821,57696.0,57695.0,1.41368592]
["bitfinex","BTCUSD",1726076122059,0.001821,57696.0,57695.0,1.42768592]
["bitfinex","BTCUSD",1726076122259,0.001821,57696.0,57695.0,1.41368592]
["bitfinex","BTCUSD",1726076122645,0.000821,57696.0,57695.0,1.40168592]
["bitfinex","BTCUSD",1726076122822,0.001821,57696.0,57695.0,1.41368592]
["bitfinex","BTCUSD",1726076123456,0.001821,57696.0,57695.0,1.41568592]
["bitfinex","BTCUSD",1726076123790,0.001821,57696.0,57695.0,1.42968592]
["bitfinex","BTCUSD",1726076124230,0.001821,57696.0,57695.0,1.49618592]
["bitfinex","BTCUSD",1726076124653,0.001821,57696.0,57695.0,1.14753592]
["bitfinex","BTCUSD",1726076125065,0.001821,57696.0,57695.0,1.49418592]
["bitfinex","BTCUSD",1726076125268,0.001821,57696.0,57695.0,1.14753592]
["bitfinex","BTCUSD",1726076125466,0.001821,57696.0,57695.0,1.49418592]
["bitfinex","BTCUSD",1726076125670,0.001821,57696.0,57695.0,1.14753592]
["bitfinex","BTCUSD",1726076126075,0.001821,57696.0,57695.0,0.026]
["bitfinex","BTCUSD",1726076126505,0.001821,57696.0,57695.0,0.545975]
["bitfinex","BTCUSD",1726076127127,0.001821,57696.0,57695.0,0.026]
["bitfinex","BTCUSD",1726076127128,0.064621,57696.0,57695.0,0.026]
["bitfinex","BTCUSD",1726076127586,0.064621,57696.0,57695.0,0.199325]
["bitfinex","BTCUSD",1726076127828,0.001821,57696.0,57695.0,0.199325]
["bitfinex","BTCUSD",1726076127973,0.000821,57696.0,57695.0,0.9352245]
["bitfinex","BTCUSD",1726076128151,0.000821,57696.0,57695.0,0.9272245]
["bitfinex","BTCUSD",1726076128362,0.001821,57696.0,57695.0,0.9502245]
["bitfinex","BTCUSD",1726076128561,0.001821,57696.0,57695.0,1.3008745]
["bitfinex","BTCUSD",1726076128781,0.000821,57696.0,57695.0,0.9442245]
["bitfinex","BTCUSD",1726076129048,0.001821,57696.0,57695.0,0.9572245]
["bitfinex","BTCUSD",1726076129461,0.001821,57696.0,57695.0,1.3038745]
["bitfinex","BTCUSD",1726076130344,0.001821,57696.0,57695.0,1.0394245]
["bitfinex","BTCUSD",1726076130516,0.001821,57696.0,57695.0,1.0534245]
["bitfinex","BTCUSD",1726076130725,0.001821,57696.0,57695.0,1.4000745]
["bitfinex","BTCUSD",1726076131091,0.000821,57696.0,57695.0,1.3870745]
["bitfinex","BTCUSD",1726076131432,0.001821,57696.0,57695.0,1.3980745]
["bitfinex","BTCUSD",1726076131835,0.000821,57696.0,57695.0,1.3870745]
["bitfinex","BTCUSD",1726076132224,0.001821,57696.0,57695.0,1.7968245]
["bitfinex","BTCUSD",1726076132444,0.001821,57696.0,57695.0,1.72631855]
["bitfinex","BTCUSD",1726076132903,0.000821,57696.0,57695.0,1.71531855]
["bitfinex","BTCUSD",1726076133044,0.001821,57696.0,57695.0,1.72631855]
["bitfinex","BTCUSD",1726076133460,0.001821,57696.0,57695.0,1.72431855]
["bitfinex","BTCUSD",1726076134206,0.173275,57712.0,57707.0,0.173286]
["bitfinex","BTCUSD",1726076134360,0.173275,57712.0,57708.0,0.2599314]
["bitfinex","BTCUSD",1726076134849,0.28117,57714.0,57709.0,0.173283]
["bitfinex","BTCUSD",1726076135053,0.0779,57714.0,57708.0,0.0866464]
["bitfinex","BTCUSD",1726076135281,0.0779,57714.0,57705.0,0.346585]
["bitfinex","BTCUSD",1726076135489,0.1079,57714.0,57707.0,0.005]
["bitfinex","BTCUSD",1726076135695,0.1079,57714.0,57710.0,0.173279]
["bitfinex","BTCUSD",1726076135915,0.281168,57714.0,57710.0,0.173279]
["bitfinex","BTCUSD",1726076136116,0.173281,57710.0,57705.0,0.346588]
["bitfinex","BTCUSD",1726076136293,0.454441,57714.0,57708.0,0.176285]
["bitfinex","BTCUSD",1726076136535,0.346543,57713.0,57708.0,0.176285]
["bitfinex","BTCUSD",1726076136745,0.454441,57714.0,57708.0,0.003]
["bitfinex","BTCUSD",1726076136746,0.0779,57714.0,57708.0,0.003]
["bitfinex","BTCUSD",1726076136947,0.0779,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1726076137144,0.0037782,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1726076137353,0.0037782,57715.0,57714.0,0.86634]
["bitfinex","BTCUSD",1726076137897,0.0037782,57715.0,57714.0,1.212876]
["bitfinex","BTCUSD",1726076138891,0.0037782,57715.0,57714.0,1.237876]
["bitfinex","BTCUSD",1726076139106,0.0037782,57715.0,57714.0,1.587412]
["bitfinex","BTCUSD",1726076139313,0.0037782,57715.0,57714.0,1.76158155]
["bitfinex","BTCUSD",1726076139942,0.078321,57728.0,57727.0,0.866145]
["bitfinex","BTCUSD",1726076140141,0.000821,57728.0,57727.0,0.866145]
["bitfinex","BTCUSD",1726076140718,0.000821,57728.0,57727.0,1.211603]
["bitfinex","BTCUSD",1726076141144,0.000821,57728.0,57727.0,0.518687]
["bitfinex","BTCUSD",1726076141318,0.000821,57728.0,57727.0,0.6052022]
["bitfinex","BTCUSD",1726076141518,0.001821,57728.0,57727.0,0.9696602]
["bitfinex","BTCUSD",1726076143399,0.001821,57728.0,57727.0,1.3161182]
["bitfinex","BTCUSD",1726076144284,0.001821,57728.0,57727.0,1.3391182]
["bitfinex","BTCUSD",1726076144495,0.001821,57728.0,57727.0,1.3411182]
["bitfinex","BTCUSD",1726076144738,0.001821,57728.0,57727.0,1.6875762]
["bitfinex","BTCUSD",1726076145361,0.001821,57728.0,57727.0,1.7475762]
["bitfinex","BTCUSD",1726076146078,0.001821,57728.0,57727.0,2.0850342]
["bitfinex","BTCUSD",1726076146079,0.000821,57728.0,57727.0,2.0850342]
["bitfinex","BTCUSD",1726076146235,0.001821,57728.0,57727.0,1.9325762]
["bitfinex","BTCUSD",1726076146840,0.001821,57728.0,57727.0,1.9235762]
["bitfinex","BTCUSD",1726076147219,0.001821,57728.0,57727.0,1.9375762]
["bitfinex","BTCUSD",1726076147424,0.001821,57728.0,57727.0,1.9095762]
["bitfinex","BTCUSD",1726076147626,0.000821,57728.0,57727.0,1.9095762]
["bitfinex","BTCUSD",1726076147936,0.000821,57728.0,57727.0,1.9375762]
["bitfinex","BTCUSD",1726076148108,0.000821,57728.0,57727.0,1.94954496]
["bitfinex","BTCUSD",1726076148322,0.000821,57728.0,57727.0,1.93554496]
["bitfinex","BTCUSD",1726076148491,0.000821,57728.0,57727.0,1.92154496]
["bitfinex","BTCUSD",1726076148706,0.000821,57728.0,57727.0,2.28200296]
["bitfinex","BTCUSD",1726076148906,0.000821,57728.0,57727.0,2.34730296]
["bitfinex","BTCUSD",1726076149211,0.00082,57738.0,57737.0,0.888995]
["bitfinex","BTCUSD",1726076149369,0.00082,57738.0,57737.0,1.3304925]
["bitfinex","BTCUSD",1726076150203,0.00082,57738.0,57737.0,0.9840945]
["bitfinex","BTCUSD",1726076151467,0.00082,57738.0,57737.0,0.9980945]
["bitfinex","BTCUSD",1726076151925,0.00082,57738.0,57737.0,1.0120945]
["bitfinex","BTCUSD",1726076152617,0.319516,57738.0,57737.0,0.028]
["bitfinex","BTCUSD",1726076152829,0.97205205,57738.0,57737.0,0.028]
["bitfinex","BTCUSD",1726076153056,1.31844405,57738.0,57737.0,0.028]
["bitfinex","BTCUSD",1726076153267,0.349516,57738.0,57737.0,0.028]
["bitfinex","BTCUSD",1726076153692,0.349516,57738.0,57737.0,0.0481209]
["bitfinex","BTCUSD",1726076153693,0.17632,57738.0,57737.0,0.0481209]
["bitfinex","BTCUSD",1726076153895,0.17632,57738.0,57737.0,0.0341209]
["bitfinex","BTCUSD",1726076154104,0.349516,57738.0,57737.0,0.0341209]
["bitfinex","BTCUSD",1726076154560,0.173202,57736.0,57728.0,0.346452]
["bitfinex","BTCUSD",1726076154805,0.173199,57737.0,57729.0,0.346444]
["bitfinex","BTCUSD",1726076154982,0.173199,57737.0,57733.0,0.173211]
["bitfinex","BTCUSD",1726076157298,0.17632,57738.0,57734.0,0.173205]
["bitfinex","BTCUSD",1726076157503,0.17632,57738.0,57734.0,0.346413]
["bitfinex","BTCUSD",1726076157717,0.17632,57738.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726076158067,0.14632,57738.0,57737.0,0.519597]
["bitfinex","BTCUSD",1726076158299,0.00082,57738.0,57737.0,0.953796]
["bitfinex","BTCUSD",1726076158512,0.00082,57738.0,57737.0,1.323194]
["bitfinex","BTCUSD",1726076159338,0.00082,57738.0,57737.0,1.328194]
["bitfinex","BTCUSD",1726076159606,0.00082,57738.0,57737.0,1.674592]
["bitfinex","BTCUSD",1726076159978,0.00082,57738.0,57737.0,1.736592]
["bitfinex","BTCUSD",1726076160149,0.00082,57738.0,57737.0,2.24299]
["bitfinex","BTCUSD",1726076160369,0.0032805,57750.0,57749.0,1.235141]
["bitfinex","BTCUSD",1726076160604,0.0032805,57750.0,57749.0,1.3586551]
["bitfinex","BTCUSD",1726076161947,0.0032805,57750.0,57749.0,2.05792515]
["bitfinex","BTCUSD",1726076162559,0.0032805,57750.0,57749.0,2.07192515]
["bitfinex","BTCUSD",1726076162792,0.0032805,57750.0,57749.0,2.05792515]
["bitfinex","BTCUSD",1726076163030,0.0032805,57750.0,57749.0,2.11992515]
["bitfinex","BTCUSD",1726076163237,0.0032805,57750.0,57749.0,2.56625115]
["bitfinex","BTCUSD",1726076163474,0.0039196,57752.0,57749.0,2.56625115]
["bitfinex","BTCUSD",1726076163475,0.0039196,57752.0,57749.0,2.20592515]
["bitfinex","BTCUSD",1726076163651,0.0039196,57752.0,57751.0,1.643413]
["bitfinex","BTCUSD",1726076163893,0.00082,57754.0,57753.0,1.297057]
["bitfinex","BTCUSD",1726076164116,0.00082,57788.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726076164330,0.00082,57788.0,57783.0,1.335727]
["bitfinex","BTCUSD",1726076164556,0.00082,57788.0,57783.0,1.781849]
["bitfinex","BTCUSD",1726076164771,0.00082,57788.0,57783.0,2.19316079]
["bitfinex","BTCUSD",1726076164990,0.00082,57788.0,57787.0,1.22438905]
["bitfinex","BTCUSD",1726076165199,0.00082,57796.0,57795.0,0.950125]
["bitfinex","BTCUSD",1726076165425,0.51989914,57807.0,57795.0,2.0285631]
["bitfinex","BTCUSD",1726076165623,0.000819,57808.0,57807.0,0.430978]
["bitfinex","BTCUSD",1726076165848,0.000819,57808.0,57807.0,1.829702]
["bitfinex","BTCUSD",1726076166063,0.03,57841.0,57809.0,1.337181]
["bitfinex","BTCUSD",1726076166280,0.0049542,57842.0,57809.0,1.880597]
["bitfinex","BTCUSD",1726076166281,0.03,57837.0,57809.0,1.880597]
["bitfinex","BTCUSD",1726076166487,0.03,57834.0,57809.0,1.534631]
["bitfinex","BTCUSD",1726076166689,0.03,57834.0,57809.0,1.499881]
["bitfinex","BTCUSD",1726076166859,0.0755,57830.0,57809.0,1.6233951]
["bitfinex","BTCUSD",1726076167360,0.51989914,57835.0,57819.0,1.68221805]
["bitfinex","BTCUSD",1726076167580,0.51989914,57835.0,57819.0,1.78221805]
["bitfinex","BTCUSD",1726076167996,0.0049542,57842.0,57819.0,2.13012505]
["bitfinex","BTCUSD",1726076168197,0.51989914,57834.0,57819.0,2.16487505]
["bitfinex","BTCUSD",1726076168442,0.51989914,57834.0,57819.0,2.3410446]
["bitfinex","BTCUSD",1726076168665,0.0049542,57842.0,57819.0,2.3410446]
["bitfinex","BTCUSD",1726076168902,0.0049542,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726076169131,0.0049542,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726076169356,0.0049542,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1726076169596,0.0049542,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726076169781,0.0049542,57842.0,57841.0,0.92962679]
["bitfinex","BTCUSD",1726076170112,0.0049542,57842.0,57841.0,1.57454584]
["bitfinex","BTCUSD",1726076170601,0.279556,57852.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726076170810,0.279556,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726076170811,0.1067,57852.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726076171026,0.0767,57852.0,57849.0,0.0172866]
["bitfinex","BTCUSD",1726076171235,0.1067,57852.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726076171444,0.0767,57852.0,57849.0,0.1901476]
["bitfinex","BTCUSD",1726076171655,0.0767,57852.0,57849.0,0.0172866]
["bitfinex","BTCUSD",1726076172291,0.0767,57852.0,57849.0,0.014]
["bitfinex","BTCUSD",1726076172523,0.0032805,57854.0,57850.0,0.00345695]
["bitfinex","BTCUSD",1726076172729,0.0032805,57854.0,57853.0,0.864257]
["bitfinex","BTCUSD",1726076172972,0.0032805,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726076173206,0.0032805,57854.0,57853.0,0.6353957]
["bitfinex","BTCUSD",1726076173371,0.0032805,57854.0,57849.0,0.028]
["bitfinex","BTCUSD",1726076173604,0.0032805,57854.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726076173807,0.0032805,57854.0,57851.0,0.172856]
["bitfinex","BTCUSD",1726076174369,0.0032805,57854.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726076174606,0.0032805,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726076174797,0.0032805,57854.0,57853.0,0.8829421]
["bitfinex","BTCUSD",1726076175406,0.0032805,57854.0,57853.0,0.5372391]
["bitfinex","BTCUSD",1726076175649,0.0032805,57854.0,57853.0,0.8829421]
["bitfinex","BTCUSD",1726076175882,0.0032805,57854.0,57853.0,1.3282451]
["bitfinex","BTCUSD",1726076176086,0.005688,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1726076176293,0.005688,57856.0,57855.0,1.36538362]
["bitfinex","BTCUSD",1726076177094,0.005688,57856.0,57855.0,1.01969262]
["bitfinex","BTCUSD",1726076177312,0.005688,57856.0,57855.0,0.65100162]
["bitfinex","BTCUSD",1726076177520,0.005688,57856.0,57855.0,0.31831062]
["bitfinex","BTCUSD",1726076177734,0.005688,57856.0,57855.0,0.8806834]
["bitfinex","BTCUSD",1726076177941,0.005688,57856.0,57855.0,0.531536]
["bitfinex","BTCUSD",1726076178366,0.005688,57856.0,57855.0,0.545536]
["bitfinex","BTCUSD",1726076178543,0.005688,57856.0,57855.0,0.027]
["bitfinex","BTCUSD",1726076179104,0.005688,57856.0,57855.0,0.199845]
["bitfinex","BTCUSD",1726076179338,0.005688,57856.0,57855.0,0.25626911]
["bitfinex","BTCUSD",1726076180272,0.005688,57856.0,57855.0,0.60196011]
["bitfinex","BTCUSD",1726076180511,0.205479,57856.0,57855.0,0.60196011]
["bitfinex","BTCUSD",1726076180931,0.346979,57856.0,57855.0,0.08342411]
["bitfinex","BTCUSD",1726076181145,0.57384345,57856.0,57855.0,0.027]
["bitfinex","BTCUSD",1726076181340,1.1956725,57856.0,57855.0,0.027]
["bitfinex","BTCUSD",1726076181600,1.5413575,57856.0,57855.0,0.027]
["bitfinex","BTCUSD",1726076182058,1.8870425,57856.0,57855.0,0.013]
["bitfinex","BTCUSD",1726076182348,1.5413575,57856.0,57855.0,0.013]
["bitfinex","BTCUSD",1726076182550,1.5413575,57856.0,57837.0,0.345795]
["bitfinex","BTCUSD",1726076182551,0.34575,57846.0,57837.0,0.345798]
["bitfinex","BTCUSD",1726076182753,0.172886,57842.0,57838.0,0.0691611]
["bitfinex","BTCUSD",1726076182955,0.345756,57845.0,57838.0,0.0691611]
["bitfinex","BTCUSD",1726076183162,0.03,57848.0,57838.0,0.0691611]
["bitfinex","BTCUSD",1726076183379,0.02531645,57856.0,57827.0,0.002]
["bitfinex","BTCUSD",1726076183380,0.05531645,57856.0,57840.0,0.023]
["bitfinex","BTCUSD",1726076183603,0.05531645,57856.0,57841.0,0.00345676]
["bitfinex","BTCUSD",1726076183832,0.05531645,57856.0,57851.0,0.34571]
["bitfinex","BTCUSD",1726076184050,0.05531645,57856.0,57855.0,0.174845]
["bitfinex","BTCUSD",1726076184051,0.05631645,57856.0,57855.0,0.174845]
["bitfinex","BTCUSD",1726076184316,0.001,57856.0,57855.0,0.6071612]
["bitfinex","BTCUSD",1726076184520,0.03,57861.0,57855.0,0.6071612]
["bitfinex","BTCUSD",1726076184521,0.03,57861.0,57856.0,0.345685]
["bitfinex","BTCUSD",1726076184730,0.1448,57862.0,57858.0,0.345672]
["bitfinex","BTCUSD",1726076184954,0.1448,57862.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076185164,0.1448,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726076185372,0.1448,57862.0,57855.0,0.345691]
["bitfinex","BTCUSD",1726076185373,0.1448,57862.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726076185793,0.1448,57862.0,57858.0,0.172834]
["bitfinex","BTCUSD",1726076185996,0.1448,57862.0,57855.0,0.013]
["bitfinex","BTCUSD",1726076186170,0.1448,57862.0,57859.0,0.172831]
["bitfinex","BTCUSD",1726076186438,0.1448,57862.0,57857.0,0.345679]
["bitfinex","BTCUSD",1726076186646,0.1448,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1726076186854,0.0797,57866.0,57861.0,0.69476632]
["bitfinex","BTCUSD",1726076187093,0.000819,57868.0,57866.0,0.172811]
["bitfinex","BTCUSD",1726076187309,0.000819,57868.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726076187516,0.000819,57868.0,57863.0,0.345639]
["bitfinex","BTCUSD",1726076187752,0.000819,57868.0,57864.0,0.172817]
["bitfinex","BTCUSD",1726076187963,0.000819,57868.0,57863.0,0.345639]
["bitfinex","BTCUSD",1726076188173,0.000819,57868.0,57866.0,0.17281]
["bitfinex","BTCUSD",1726076188344,0.000819,57868.0,57864.0,0.04151156]
["bitfinex","BTCUSD",1726076188561,0.000819,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726076188785,0.000819,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726076189123,0.000819,57868.0,57867.0,1.20967]
["bitfinex","BTCUSD",1726076189327,0.000819,57868.0,57867.0,1.33578816]
["bitfinex","BTCUSD",1726076189547,0.000819,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726076189752,0.000819,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726076190253,0.000819,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726076190451,0.000819,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726076190623,0.000819,57868.0,57867.0,0.17781]
["bitfinex","BTCUSD",1726076190844,0.000819,57868.0,57867.0,0.057844]
["bitfinex","BTCUSD",1726076190996,0.172803,57870.0,57867.0,0.01]
["bitfinex","BTCUSD",1726076191199,0.03,57871.0,57867.0,0.01]
["bitfinex","BTCUSD",1726076191200,0.172804,57869.0,57867.0,0.01]
["bitfinex","BTCUSD",1726076191400,0.172802,57870.0,57867.0,0.01]
["bitfinex","BTCUSD",1726076191710,0.172807,57868.0,57867.0,0.01]
["bitfinex","BTCUSD",1726076191914,0.345603,57870.0,57862.0,0.345648]
["bitfinex","BTCUSD",1726076192113,0.172805,57869.0,57867.0,0.002]
["bitfinex","BTCUSD",1726076192606,0.172807,57868.0,57867.0,0.002]
["bitfinex","BTCUSD",1726076192825,0.345608,57869.0,57867.0,0.002]
["bitfinex","BTCUSD",1726076193016,0.548421,57868.0,57867.0,0.002]
["bitfinex","BTCUSD",1726076193534,0.345576,57875.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726076193535,0.202796,57872.0,57868.0,0.172806]
["bitfinex","BTCUSD",1726076193736,0.172799,57871.0,57869.0,0.0175806]
["bitfinex","BTCUSD",1726076193951,0.172809,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076194157,0.548421,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076194381,0.631221,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076194592,0.631221,57868.0,57867.0,0.01]
["bitfinex","BTCUSD",1726076194801,0.631221,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076195017,0.1128,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076195227,0.285607,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076195455,0.1128,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076195662,0.0828,57868.0,57867.0,0.17781]
["bitfinex","BTCUSD",1726076195887,0.1128,57868.0,57867.0,0.0573431]
["bitfinex","BTCUSD",1726076196093,0.285607,57868.0,57867.0,0.0573431]
["bitfinex","BTCUSD",1726076196296,0.285607,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076196710,0.0828,57868.0,57867.0,0.005]
["bitfinex","BTCUSD",1726076197151,0.0828,57868.0,57858.0,0.345671]
["bitfinex","BTCUSD",1726076197152,0.0801,57874.0,57856.0,0.023]
["bitfinex","BTCUSD",1726076197435,0.0801,57874.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726076197634,0.0801,57874.0,57868.0,0.345611]
["bitfinex","BTCUSD",1726076197843,0.0801,57874.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726076198045,0.000816,57870.0,57869.0,0.518412]
["bitfinex","BTCUSD",1726076198261,0.03,57876.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726076198466,0.03,57876.0,57875.0,0.0518377]
["bitfinex","BTCUSD",1726076198750,0.03,57876.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726076199030,0.03,57876.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726076199255,0.03,57876.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726076199457,0.202769,57881.0,57873.0,0.345583]
["bitfinex","BTCUSD",1726076199659,0.202769,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726076199862,0.202769,57881.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726076199863,0.172775,57879.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726076200343,0.172777,57878.0,57874.0,0.0345583]
["bitfinex","BTCUSD",1726076200548,0.172777,57878.0,57874.0,0.2073463]
["bitfinex","BTCUSD",1726076200758,0.345543,57880.0,57874.0,0.0345583]
["bitfinex","BTCUSD",1726076200963,0.345549,57879.0,57875.0,0.03861483]
["bitfinex","BTCUSD",1726076201167,0.172777,57878.0,57875.0,0.03861483]
["bitfinex","BTCUSD",1726076201371,0.172775,57879.0,57877.0,0.006]
["bitfinex","BTCUSD",1726076201574,0.172775,57879.0,57877.0,0.0572461]
["bitfinex","BTCUSD",1726076201812,0.03,57881.0,57877.0,0.0512461]
["bitfinex","BTCUSD",1726076202025,0.172774,57879.0,57877.0,0.0512461]
["bitfinex","BTCUSD",1726076202441,0.172771,57880.0,57877.0,0.0512461]
["bitfinex","BTCUSD",1726076202639,0.03,57877.0,57874.0,0.01]
["bitfinex","BTCUSD",1726076202846,0.202781,57877.0,57874.0,0.01]
["bitfinex","BTCUSD",1726076203096,0.172786,57875.0,57874.0,0.01]
["bitfinex","BTCUSD",1726076203323,0.03,57875.0,57862.0,0.345645]
["bitfinex","BTCUSD",1726076203520,0.03,57869.0,57864.0,0.345632]
["bitfinex","BTCUSD",1726076203749,0.202805,57869.0,57867.0,0.0363584]
["bitfinex","BTCUSD",1726076203991,0.03,57869.0,57867.0,0.0363584]
["bitfinex","BTCUSD",1726076204226,0.518421,57868.0,57867.0,0.0363584]
["bitfinex","BTCUSD",1726076204431,0.03,57869.0,57867.0,0.001632]
["bitfinex","BTCUSD",1726076204641,0.172807,57868.0,57867.0,0.015632]
["bitfinex","BTCUSD",1726076204846,0.518421,57868.0,57867.0,0.015632]
["bitfinex","BTCUSD",1726076205175,0.518421,57868.0,57867.0,0.029632]
["bitfinex","BTCUSD",1726076205383,0.03,57869.0,57867.0,0.029632]
["bitfinex","BTCUSD",1726076205590,0.03,57869.0,57867.0,0.05457153]
["bitfinex","BTCUSD",1726076205795,0.202805,57869.0,57867.0,0.05457153]
["bitfinex","BTCUSD",1726076206007,0.1381,57874.0,57867.0,0.05457153]
["bitfinex","BTCUSD",1726076206008,0.98055502,57868.0,57867.0,0.029632]
["bitfinex","BTCUSD",1726076206277,1.66109305,57868.0,57867.0,0.001632]
["bitfinex","BTCUSD",1726076206503,0.45144405,57868.0,57867.0,0.001632]
["bitfinex","BTCUSD",1726076206710,0.348107,57868.0,57867.0,0.029632]
["bitfinex","BTCUSD",1726076206928,0.348107,57868.0,57867.0,0.015632]
["bitfinex","BTCUSD",1726076206929,0.693721,57868.0,57867.0,0.015632]
["bitfinex","BTCUSD",1726076207173,1.039335,57868.0,57867.0,0.001632]
["bitfinex","BTCUSD",1726076207387,1.039335,57868.0,57867.0,0.006632]
["bitfinex","BTCUSD",1726076207644,1.040335,57868.0,57867.0,0.002632]
["bitfinex","BTCUSD",1726076207901,1.041335,57868.0,57867.0,0.002632]
["bitfinex","BTCUSD",1726076208120,0.0941,57868.0,57867.0,0.001632]
["bitfinex","BTCUSD",1726076208351,0.001,57868.0,57867.0,0.1918865]
["bitfinex","BTCUSD",1726076208589,0.002,57868.0,57867.0,0.0190765]
["bitfinex","BTCUSD",1726076209067,0.002,57868.0,57867.0,0.1918865]
["bitfinex","BTCUSD",1726076209744,0.001,57868.0,57867.0,0.1918865]
["bitfinex","BTCUSD",1726076209953,0.001,57868.0,57867.0,0.5375065]
["bitfinex","BTCUSD",1726076209954,0.002,57868.0,57867.0,0.5375065]
["bitfinex","BTCUSD",1726076210173,0.002,57868.0,57867.0,0.8831265]
["bitfinex","BTCUSD",1726076210377,0.1453,57877.0,57867.0,0.0190765]
["bitfinex","BTCUSD",1726076210579,0.31808,57877.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726076210816,0.1453,57877.0,57871.0,0.345594]
["bitfinex","BTCUSD",1726076211029,0.1453,57877.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726076211249,0.172785,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726076211511,0.03,57874.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726076211717,0.03,57874.0,57872.0,0.07431713]
["bitfinex","BTCUSD",1726076211920,0.03,57874.0,57871.0,0.04995095]
["bitfinex","BTCUSD",1726076211921,0.20279,57874.0,57871.0,0.04995095]
["bitfinex","BTCUSD",1726076212128,0.03,57874.0,57871.0,0.04995095]
["bitfinex","BTCUSD",1726076212331,0.03,57874.0,57871.0,0.22274795]
["bitfinex","BTCUSD",1726076212536,0.03,57876.0,57872.0,0.04995095]
["bitfinex","BTCUSD",1726076212765,0.03,57874.0,57873.0,0.05703753]
["bitfinex","BTCUSD",1726076212937,0.03,57876.0,57873.0,0.22982853]
["bitfinex","BTCUSD",1726076213169,0.03,57876.0,57873.0,0.05703753]
["bitfinex","BTCUSD",1726076213374,0.1753,57877.0,57873.0,0.05703753]
["bitfinex","BTCUSD",1726076213577,0.03,57897.0,57873.0,0.05703753]
["bitfinex","BTCUSD",1726076213578,0.03,57897.0,57873.0,0.40261953]
["bitfinex","BTCUSD",1726076213756,0.345512,57885.0,57875.0,0.172784]
["bitfinex","BTCUSD",1726076213961,0.345536,57881.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726076214165,0.172786,57875.0,57874.0,0.04525705]
["bitfinex","BTCUSD",1726076214370,0.345557,57878.0,57871.0,0.011]
["bitfinex","BTCUSD",1726076214585,0.345559,57878.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726076214794,0.62166905,57883.0,57873.0,0.002]
["bitfinex","BTCUSD",1726076214997,0.62166905,57883.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726076214998,0.172771,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726076215171,0.345537,57881.0,57875.0,0.172785]
["bitfinex","BTCUSD",1726076215397,0.27614405,57883.0,57877.0,0.172778]
["bitfinex","BTCUSD",1726076215628,0.37614405,57888.0,57876.0,0.0518372]
["bitfinex","BTCUSD",1726076215803,0.17276,57884.0,57873.0,0.002]
["bitfinex","BTCUSD",1726076216032,0.17276,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726076216234,0.445513,57885.0,57874.0,0.345574]
["bitfinex","BTCUSD",1726076216235,0.1,57885.0,57874.0,0.345574]
["bitfinex","BTCUSD",1726076216407,0.172763,57883.0,57875.0,0.003]
["bitfinex","BTCUSD",1726076216581,0.0663,57884.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726076216783,0.0663,57884.0,57881.0,0.1900448]
["bitfinex","BTCUSD",1726076216981,0.0663,57884.0,57881.0,0.0172768]
["bitfinex","BTCUSD",1726076217188,0.0663,57884.0,57881.0,0.8811168]
["bitfinex","BTCUSD",1726076217384,0.1,57885.0,57881.0,0.5355808]
["bitfinex","BTCUSD",1726076217785,0.1,57885.0,57881.0,0.1900448]
["bitfinex","BTCUSD",1726076217987,0.272756,57885.0,57881.0,0.0192768]
["bitfinex","BTCUSD",1726076218190,0.172759,57884.0,57881.0,0.0192768]
["bitfinex","BTCUSD",1726076218437,0.172759,57884.0,57881.0,0.0172768]
["bitfinex","BTCUSD",1726076218772,0.1,57885.0,57881.0,0.0172768]
["bitfinex","BTCUSD",1726076218773,0.272759,57885.0,57881.0,0.0172768]
["bitfinex","BTCUSD",1726076218973,0.272759,57885.0,57881.0,0.5355808]
["bitfinex","BTCUSD",1726076218974,0.1,57885.0,57881.0,0.5355808]
["bitfinex","BTCUSD",1726076219232,0.172763,57883.0,57881.0,0.0232768]
["bitfinex","BTCUSD",1726076219412,0.1,57885.0,57881.0,0.006]
["bitfinex","BTCUSD",1726076219786,0.445516,57885.0,57881.0,0.006]
["bitfinex","BTCUSD",1726076219965,0.173264,57882.0,57881.0,0.011]
["bitfinex","BTCUSD",1726076220167,0.518794,57882.0,57881.0,0.006]
["bitfinex","BTCUSD",1726076220392,0.864324,57882.0,57881.0,0.006]
["bitfinex","BTCUSD",1726076220600,0.172772,57880.0,57874.0,0.345573]
["bitfinex","BTCUSD",1726076220798,0.000499,57882.0,57881.0,0.006]
["bitfinex","BTCUSD",1726076221005,0.000499,57882.0,57881.0,0.178768]
["bitfinex","BTCUSD",1726076221209,0.000499,57882.0,57881.0,0.006]
["bitfinex","BTCUSD",1726076221536,0.000499,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1726076221687,0.000499,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726076221892,0.000499,57882.0,57881.0,0.1900448]
["bitfinex","BTCUSD",1726076222092,0.000499,57882.0,57875.0,0.03490285]
["bitfinex","BTCUSD",1726076222318,0.000499,57882.0,57881.0,0.518304]
["bitfinex","BTCUSD",1726076222521,0.000499,57882.0,57881.0,0.529304]
["bitfinex","BTCUSD",1726076222952,0.000499,57882.0,57881.0,0.87484]
["bitfinex","BTCUSD",1726076223126,0.001315,57882.0,57881.0,0.87484]
["bitfinex","BTCUSD",1726076223328,0.001315,57882.0,57881.0,0.011]
["bitfinex","BTCUSD",1726076223533,0.101315,57882.0,57881.0,0.197768]
["bitfinex","BTCUSD",1726076223870,0.101315,57882.0,57881.0,0.58721062]
["bitfinex","BTCUSD",1726076224094,0.101315,57882.0,57881.0,0.543304]
["bitfinex","BTCUSD",1726076224300,0.61961,57882.0,57881.0,0.014]
["bitfinex","BTCUSD",1726076224501,0.27408,57882.0,57881.0,0.014]
["bitfinex","BTCUSD",1726076224912,0.61961,57882.0,57881.0,0.014]
["bitfinex","BTCUSD",1726076225129,0.27408,57882.0,57881.0,0.014]
["bitfinex","BTCUSD",1726076225443,0.27408,57882.0,57881.0,0.028]
["bitfinex","BTCUSD",1726076225755,0.61961,57882.0,57881.0,0.028]
["bitfinex","BTCUSD",1726076226514,0.101315,57882.0,57881.0,0.028]
["bitfinex","BTCUSD",1726076226720,0.101315,57882.0,57881.0,0.89184]
["bitfinex","BTCUSD",1726076226875,0.101315,57882.0,57881.0,1.237376]
["bitfinex","BTCUSD",1726076227272,0.101315,57882.0,57881.0,0.87784]
["bitfinex","BTCUSD",1726076227533,0.101315,57882.0,57881.0,1.3512255]
["bitfinex","BTCUSD",1726076227917,0.101315,57882.0,57881.0,1.3522255]
["bitfinex","BTCUSD",1726076228324,0.101315,57882.0,57881.0,1.3642255]
["bitfinex","BTCUSD",1726076228908,0.101315,57882.0,57881.0,1.3582255]
["bitfinex","BTCUSD",1726076229355,0.101315,57882.0,57881.0,1.7037615]
["bitfinex","BTCUSD",1726076229595,0.101315,57882.0,57881.0,1.3582255]
["bitfinex","BTCUSD",1726076229746,0.101315,57882.0,57881.0,1.3702255]
["bitfinex","BTCUSD",1726076230995,0.108684,57882.0,57881.0,1.3702255]
["bitfinex","BTCUSD",1726076231723,0.108684,57882.0,57881.0,1.3932255]
["bitfinex","BTCUSD",1726076232280,0.108684,57882.0,57881.0,1.3702255]
["bitfinex","BTCUSD",1726076233546,0.108684,57882.0,57881.0,0.6791535]
["bitfinex","BTCUSD",1726076233968,0.108684,57882.0,57881.0,0.542304]
["bitfinex","BTCUSD",1726076234420,0.348049,57882.0,57881.0,0.024]
["bitfinex","BTCUSD",1726076234628,1.2470833,57882.0,57881.0,0.024]
["bitfinex","BTCUSD",1726076234834,1.3289833,57882.0,57881.0,0.024]
["bitfinex","BTCUSD",1726076235489,1.6745133,57882.0,57881.0,0.012]
["bitfinex","BTCUSD",1726076235707,1.7745133,57882.0,57881.0,0.012]
["bitfinex","BTCUSD",1726076235923,1.7745133,57882.0,57877.0,0.001632]
["bitfinex","BTCUSD",1726076235924,0.863885,57878.0,57877.0,0.001632]
["bitfinex","BTCUSD",1726076236151,1.54924204,57878.0,57877.0,0.001632]
["bitfinex","BTCUSD",1726076236358,2.00280784,57878.0,57877.0,0.001632]
["bitfinex","BTCUSD",1726076236571,1.65725384,57878.0,57877.0,0.001632]
["bitfinex","BTCUSD",1726076236791,2.00280784,57878.0,57877.0,0.001632]
["bitfinex","BTCUSD",1726076237011,2.01017684,57878.0,57877.0,0.001632]
["bitfinex","BTCUSD",1726076237457,2.01217684,57878.0,57877.0,0.002632]
["bitfinex","BTCUSD",1726076237875,1.66662284,57878.0,57877.0,0.002632]
["bitfinex","BTCUSD",1726076238107,1.74186093,57878.0,57877.0,0.002632]
["bitfinex","BTCUSD",1726076238313,1.75977211,57878.0,57877.0,0.002632]
["bitfinex","BTCUSD",1726076238536,2.10532611,57878.0,57877.0,0.002632]
["bitfinex","BTCUSD",1726076239767,1.87277211,57878.0,57877.0,0.002632]
["bitfinex","BTCUSD",1726076240003,1.350949,57868.0,57867.0,0.001632]
["bitfinex","BTCUSD",1726076240144,2.08470413,57868.0,57867.0,0.001632]
["bitfinex","BTCUSD",1726076240342,2.08470413,57868.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076240343,1.209918,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076240543,1.62735913,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076240911,1.72735913,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076241111,1.38166813,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076241313,0.760836,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076241651,1.106527,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076241871,1.110527,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076242056,1.38566813,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076242260,1.38666813,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076242488,1.73235913,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076242915,1.73135913,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076243168,1.72735913,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076243352,1.75035913,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076243566,2.43319126,57855.0,57854.0,0.001634]
["bitfinex","BTCUSD",1726076243735,2.43319126,57855.0,57825.0,0.345867]
["bitfinex","BTCUSD",1726076243736,0.172916,57832.0,57825.0,0.345867]
["bitfinex","BTCUSD",1726076243940,0.345817,57834.0,57825.0,0.172933]
["bitfinex","BTCUSD",1726076244262,0.27514113,57836.0,57819.0,0.347538]
["bitfinex","BTCUSD",1726076244263,0.061,57829.0,57819.0,0.347538]
["bitfinex","BTCUSD",1726076244606,0.061,57829.0,57819.0,0.001634]
["bitfinex","BTCUSD",1726076244867,0.37514113,57835.0,57819.0,0.001634]
["bitfinex","BTCUSD",1726076245077,0.172924,57829.0,57824.0,0.172935]
["bitfinex","BTCUSD",1726076245284,0.172931,57827.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726076245489,0.062,57834.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726076245490,0.345841,57830.0,57822.0,0.0520476]
["bitfinex","BTCUSD",1726076245735,0.345867,57826.0,57812.0,0.03475]
["bitfinex","BTCUSD",1726076245941,0.345867,57826.0,57814.0,0.03475]
["bitfinex","BTCUSD",1726076245942,0.172955,57819.0,57814.0,0.03475]
["bitfinex","BTCUSD",1726076246147,0.34589,57822.0,57819.0,0.004]
["bitfinex","BTCUSD",1726076246148,0.518837,57822.0,57819.0,0.004]
["bitfinex","BTCUSD",1726076246378,0.0794,57825.0,57819.0,0.004]
["bitfinex","BTCUSD",1726076246588,0.345878,57824.0,57811.0,0.1458]
["bitfinex","BTCUSD",1726076246794,0.00432407,57823.0,57811.0,0.3036148]
["bitfinex","BTCUSD",1726076247002,0.00432407,57823.0,57812.0,0.005]
["bitfinex","BTCUSD",1726076247003,0.518913,57813.0,57812.0,0.005]
["bitfinex","BTCUSD",1726076247226,0.172971,57813.0,57812.0,0.004]
["bitfinex","BTCUSD",1726076247458,0.345931,57815.0,57812.0,0.004]
["bitfinex","BTCUSD",1726076247679,0.34588,57824.0,57812.0,0.004]
["bitfinex","BTCUSD",1726076247680,0.0804,57825.0,57812.0,0.004]
["bitfinex","BTCUSD",1726076247891,0.411162,57827.0,57813.0,0.34594]
["bitfinex","BTCUSD",1726076247892,0.27514113,57824.0,57813.0,0.34594]
["bitfinex","BTCUSD",1726076248098,0.172943,57823.0,57814.0,0.034994]
["bitfinex","BTCUSD",1726076248301,0.27514113,57824.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726076248510,0.172943,57823.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726076248752,0.1653,57827.0,57815.0,0.34593]
["bitfinex","BTCUSD",1726076248967,0.1653,57827.0,57816.0,0.345924]
["bitfinex","BTCUSD",1726076249183,0.0611,57833.0,57827.0,0.345858]
["bitfinex","BTCUSD",1726076249399,0.17289,57840.0,57833.0,0.170909]
["bitfinex","BTCUSD",1726076249680,0.3395,57844.0,57832.0,0.00345796]
["bitfinex","BTCUSD",1726076249884,0.172888,57841.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726076250089,0.345764,57843.0,57835.0,0.172904]
["bitfinex","BTCUSD",1726076250301,0.3395,57844.0,57825.0,0.0805]
["bitfinex","BTCUSD",1726076250507,0.3395,57844.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726076250508,0.172922,57830.0,57823.0,0.172939]
["bitfinex","BTCUSD",1726076250712,0.0611,57835.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726076250713,0.35014435,57834.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726076250963,0.35014435,57834.0,57814.0,0.345932]
["bitfinex","BTCUSD",1726076250964,0.27514113,57826.0,57811.0,0.143]
["bitfinex","BTCUSD",1726076251170,0.27514113,57821.0,57811.0,0.0796]
["bitfinex","BTCUSD",1726076251383,0.27514113,57821.0,57809.0,0.347597]
["bitfinex","BTCUSD",1726076251384,0.00432442,57820.0,57809.0,0.347597]
["bitfinex","BTCUSD",1726076251602,0.08752442,57820.0,57809.0,0.347597]
["bitfinex","BTCUSD",1726076251821,0.08752442,57820.0,57809.0,0.001634]
["bitfinex","BTCUSD",1726076252044,0.233371,57813.0,57809.0,0.001634]
["bitfinex","BTCUSD",1726076252253,0.925255,57813.0,57809.0,0.001634]
["bitfinex","BTCUSD",1726076252489,0.579313,57813.0,57809.0,0.001634]
["bitfinex","BTCUSD",1726076252685,0.27514113,57814.0,57809.0,0.001634]
["bitfinex","BTCUSD",1726076252898,0.0604,57818.0,57812.0,0.00764]
["bitfinex","BTCUSD",1726076253107,0.0604,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726076253320,0.001,57820.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076253559,0.1604,57824.0,57819.0,0.345907]
["bitfinex","BTCUSD",1726076253775,0.1604,57824.0,57812.0,0.08444]
["bitfinex","BTCUSD",1726076253776,0.1604,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1726076253976,0.1604,57824.0,57812.0,0.08944]
["bitfinex","BTCUSD",1726076253977,0.33554113,57824.0,57812.0,0.08944]
["bitfinex","BTCUSD",1726076254186,0.17295,57821.0,57812.0,0.00664]
["bitfinex","BTCUSD",1726076254391,0.27514113,57819.0,57812.0,0.00664]
["bitfinex","BTCUSD",1726076254623,0.33554113,57824.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726076254839,0.172948,57821.0,57813.0,0.345939]
["bitfinex","BTCUSD",1726076255063,0.172952,57820.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726076255275,0.172952,57820.0,57812.0,0.352585]
["bitfinex","BTCUSD",1726076255276,0.172952,57820.0,57815.0,0.172962]
["bitfinex","BTCUSD",1726076255914,0.173952,57820.0,57815.0,0.172962]
["bitfinex","BTCUSD",1726076256211,0.001,57820.0,57812.0,0.00764]
["bitfinex","BTCUSD",1726076256439,0.33554113,57824.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726076256440,0.0604,57824.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726076256648,0.0604,57824.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726076256649,0.001,57820.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726076256854,0.001,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726076257062,0.233339,57824.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726076257272,0.0604,57824.0,57819.0,0.345906]
["bitfinex","BTCUSD",1726076257495,0.426748,57829.0,57819.0,0.345906]
["bitfinex","BTCUSD",1726076257496,0.001,57820.0,57819.0,0.5880424]
["bitfinex","BTCUSD",1726076257713,0.001,57820.0,57819.0,0.51886]
["bitfinex","BTCUSD",1726076258757,0.172933,57826.0,57819.0,0.345907]
["bitfinex","BTCUSD",1726076258968,0.001,57824.0,57822.0,0.172942]
["bitfinex","BTCUSD",1726076259184,0.001,57824.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726076259390,0.001,57824.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726076259604,0.1,57827.0,57815.0,0.345926]
["bitfinex","BTCUSD",1726076259812,0.345855,57828.0,57819.0,0.008]
["bitfinex","BTCUSD",1726076260015,0.345855,57828.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726076260016,0.27293,57827.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726076260214,0.172936,57825.0,57819.0,0.345904]
["bitfinex","BTCUSD",1726076260430,0.1,57827.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076260652,0.001,57824.0,57821.0,0.008]
["bitfinex","BTCUSD",1726076260863,0.001,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1726076261068,0.001,57824.0,57823.0,1.7286437]
["bitfinex","BTCUSD",1726076261322,0.001,57824.0,57823.0,1.3827607]
["bitfinex","BTCUSD",1726076261521,0.001,57824.0,57823.0,0.943007]
["bitfinex","BTCUSD",1726076261726,0.001,57824.0,57821.0,0.008]
["bitfinex","BTCUSD",1726076261935,0.518833,57822.0,57821.0,0.008]
["bitfinex","BTCUSD",1726076262144,0.172944,57822.0,57821.0,0.008]
["bitfinex","BTCUSD",1726076262355,0.518833,57822.0,57821.0,0.008]
["bitfinex","BTCUSD",1726076262585,0.518833,57822.0,57813.0,0.345937]
["bitfinex","BTCUSD",1726076262586,0.172948,57821.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726076262790,0.172942,57823.0,57819.0,0.007]
["bitfinex","BTCUSD",1726076262997,0.17295,57820.0,57819.0,0.007]
["bitfinex","BTCUSD",1726076263208,0.346876,57825.0,57813.0,0.34594]
["bitfinex","BTCUSD",1726076263209,0.172947,57821.0,57813.0,0.34594]
["bitfinex","BTCUSD",1726076263418,0.172947,57821.0,57815.0,0.345925]
["bitfinex","BTCUSD",1726076263419,0.172948,57821.0,57815.0,0.345925]
["bitfinex","BTCUSD",1726076263626,0.172948,57821.0,57817.0,0.172957]
["bitfinex","BTCUSD",1726076264268,0.345885,57823.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726076264475,0.001,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726076264679,0.001,57821.0,57820.0,0.536146]
["bitfinex","BTCUSD",1726076264889,0.001,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726076265100,0.001,57821.0,57813.0,0.007]
["bitfinex","BTCUSD",1726076265306,0.001,57821.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726076265521,0.001,57821.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726076265727,0.34586,57827.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076265933,0.172956,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726076266149,0.864782,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726076266534,0.172964,57816.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076266715,0.172966,57815.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076267302,0.172961,57817.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076267508,0.202,57840.0,57815.0,0.345929]
["bitfinex","BTCUSD",1726076267509,0.345877,57824.0,57815.0,0.345929]
["bitfinex","BTCUSD",1726076267753,0.172947,57821.0,57817.0,0.186958]
["bitfinex","BTCUSD",1726076268128,0.172956,57818.0,57817.0,0.014]
["bitfinex","BTCUSD",1726076268528,0.06,57833.0,57817.0,0.014]
["bitfinex","BTCUSD",1726076268529,0.06,57833.0,57817.0,0.1544]
["bitfinex","BTCUSD",1726076268782,0.51989914,57837.0,57818.0,0.27859998]
["bitfinex","BTCUSD",1726076268957,0.06,57841.0,57833.0,0.345823]
["bitfinex","BTCUSD",1726076269224,0.06,57841.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726076269473,0.06,57841.0,57837.0,0.172898]
["bitfinex","BTCUSD",1726076269729,0.06,57841.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726076270069,0.06,57841.0,57835.0,0.345811]
["bitfinex","BTCUSD",1726076270282,0.06,57841.0,57838.0,0.172895]
["bitfinex","BTCUSD",1726076270484,0.06,57841.0,57838.0,0.186895]
["bitfinex","BTCUSD",1726076270485,0.061,57841.0,57838.0,0.186895]
["bitfinex","BTCUSD",1726076270666,0.172893,57839.0,57838.0,0.014]
["bitfinex","BTCUSD",1726076270862,0.172882,57843.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726076271164,0.000821,57844.0,57836.0,0.0345811]
["bitfinex","BTCUSD",1726076271402,0.000821,57844.0,57831.0,0.079]
["bitfinex","BTCUSD",1726076271403,0.00432239,57842.0,57831.0,0.079]
["bitfinex","BTCUSD",1726076271604,0.172921,57830.0,57824.0,0.345875]
["bitfinex","BTCUSD",1726076271831,0.345829,57832.0,57824.0,0.345875]
["bitfinex","BTCUSD",1726076271832,0.17724726,57829.0,57824.0,0.345875]
["bitfinex","BTCUSD",1726076272016,0.172924,57829.0,57825.0,0.172934]
["bitfinex","BTCUSD",1726076272165,0.345841,57830.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726076272365,0.172924,57829.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726076272566,0.172925,57829.0,57825.0,0.172932]
["bitfinex","BTCUSD",1726076272765,0.172926,57829.0,57824.0,0.25265575]
["bitfinex","BTCUSD",1726076272968,0.345837,57831.0,57824.0,0.07971775]
["bitfinex","BTCUSD",1726076273173,0.001,57829.0,57825.0,0.014]
["bitfinex","BTCUSD",1726076273377,0.173924,57829.0,57825.0,0.014]
["bitfinex","BTCUSD",1726076273571,0.17293,57827.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726076273780,0.143,57841.0,57823.0,0.0900135]
["bitfinex","BTCUSD",1726076273979,0.172904,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1726076274181,0.143,57841.0,57830.0,0.345837]
["bitfinex","BTCUSD",1726076274182,0.06,57841.0,57831.0,0.0778]
["bitfinex","BTCUSD",1726076274385,0.405778,57841.0,57831.0,0.0778]
["bitfinex","BTCUSD",1726076274585,0.06,57841.0,57829.0,0.0624]
["bitfinex","BTCUSD",1726076274794,0.1729,57837.0,57829.0,0.0624]
["bitfinex","BTCUSD",1726076274993,0.1729,57837.0,57833.0,0.17291]
["bitfinex","BTCUSD",1726076276049,0.172903,57836.0,57831.0,0.172914]
["bitfinex","BTCUSD",1726076276274,0.172903,57836.0,57832.0,0.172914]
["bitfinex","BTCUSD",1726076276703,0.345806,57836.0,57833.0,0.014]
["bitfinex","BTCUSD",1726076276893,0.518725,57834.0,57833.0,0.014]
["bitfinex","BTCUSD",1726076277202,0.001,57837.0,57820.0,0.0611]
["bitfinex","BTCUSD",1726076277203,0.172939,57824.0,57820.0,0.0611]
["bitfinex","BTCUSD",1726076277354,0.27514113,57836.0,57814.0,0.001642]
["bitfinex","BTCUSD",1726076277355,0.345829,57832.0,57831.0,0.014]
["bitfinex","BTCUSD",1726076277554,0.518743,57832.0,57831.0,0.014]
["bitfinex","BTCUSD",1726076278702,0.27514113,57834.0,57819.0,0.345905]
["bitfinex","BTCUSD",1726076278921,0.172933,57826.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726076279122,0.172933,57826.0,57819.0,0.345905]
["bitfinex","BTCUSD",1726076279123,0.172933,57826.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726076279617,0.172933,57826.0,57822.0,0.172944]
["bitfinex","BTCUSD",1726076280050,0.17294,57824.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726076280172,0.345861,57827.0,57813.0,0.1471]
["bitfinex","BTCUSD",1726076280173,0.172936,57825.0,57821.0,0.172946]
["bitfinex","BTCUSD",1726076280369,0.51989914,57839.0,57816.0,0.345924]
["bitfinex","BTCUSD",1726076280370,0.00432372,57824.0,57816.0,0.345924]
["bitfinex","BTCUSD",1726076280641,0.1487,57823.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076280855,0.172957,57818.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726076280980,0.345898,57821.0,57812.0,0.00164]
["bitfinex","BTCUSD",1726076281180,0.0659,57828.0,57814.0,0.0365651]
["bitfinex","BTCUSD",1726076281395,0.345905,57820.0,57814.0,0.001642]
["bitfinex","BTCUSD",1726076281620,0.345893,57822.0,57815.0,0.172963]
["bitfinex","BTCUSD",1726076281822,0.172944,57822.0,57821.0,0.014]
["bitfinex","BTCUSD",1726076282099,0.346868,57826.0,57821.0,0.014]
["bitfinex","BTCUSD",1726076282304,0.37514113,57833.0,57817.0,0.345913]
["bitfinex","BTCUSD",1726076282305,0.34583,57832.0,57819.0,0.0642]
["bitfinex","BTCUSD",1726076282510,0.00432352,57832.0,57818.0,0.345912]
["bitfinex","BTCUSD",1726076282768,0.00432352,57832.0,57816.0,0.345923]
["bitfinex","BTCUSD",1726076282769,0.001,57820.0,57816.0,0.345923]
["bitfinex","BTCUSD",1726076282970,0.001,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726076283294,0.345854,57828.0,57819.0,0.345907]
["bitfinex","BTCUSD",1726076283496,0.345854,57828.0,57814.0,0.077642]
["bitfinex","BTCUSD",1726076283497,0.345874,57825.0,57821.0,0.012]
["bitfinex","BTCUSD",1726076283709,0.172937,57825.0,57821.0,0.012]
["bitfinex","BTCUSD",1726076283932,0.001,57826.0,57821.0,0.012]
["bitfinex","BTCUSD",1726076284133,0.172939,57824.0,57821.0,0.012]
["bitfinex","BTCUSD",1726076284858,0.172939,57824.0,57820.0,0.172949]
["bitfinex","BTCUSD",1726076285055,0.345855,57828.0,57822.0,0.172943]
["bitfinex","BTCUSD",1726076285286,0.345855,57828.0,57823.0,0.2248249]
["bitfinex","BTCUSD",1726076285287,0.345856,57828.0,57823.0,0.2248249]
["bitfinex","BTCUSD",1726076285516,0.172931,57827.0,57823.0,0.2248249]
["bitfinex","BTCUSD",1726076285721,0.345847,57829.0,57824.0,0.172936]
["bitfinex","BTCUSD",1726076285950,0.172931,57827.0,57823.0,0.0518849]
["bitfinex","BTCUSD",1726076286150,0.001,57824.0,57823.0,0.2248259]
["bitfinex","BTCUSD",1726076286601,0.2,57830.0,57823.0,0.2248259]
["bitfinex","BTCUSD",1726076286602,0.2,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726076286811,0.2,57830.0,57829.0,0.945617]
["bitfinex","BTCUSD",1726076287025,0.2,57830.0,57829.0,1.291464]
["bitfinex","BTCUSD",1726076287229,0.2,57830.0,57829.0,0.945617]
["bitfinex","BTCUSD",1726076287885,0.2,57830.0,57829.0,0.171923]
["bitfinex","BTCUSD",1726076288110,0.2,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726076288313,0.2,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726076288527,0.2,57830.0,57829.0,1.055194]
["bitfinex","BTCUSD",1726076288735,0.2,57830.0,57829.0,1.67618213]
["bitfinex","BTCUSD",1726076288936,0.2,57830.0,57829.0,1.748888]
["bitfinex","BTCUSD",1726076289735,0.2,57830.0,57829.0,1.762888]
["bitfinex","BTCUSD",1726076290422,0.2,57830.0,57829.0,1.017317]
["bitfinex","BTCUSD",1726076290663,0.2,57830.0,57829.0,0.186923]
["bitfinex","BTCUSD",1726076290882,0.2,57830.0,57829.0,0.878617]
["bitfinex","BTCUSD",1726076291088,0.2,57830.0,57829.0,1.358764]
["bitfinex","BTCUSD",1726076291320,0.2,57830.0,57829.0,2.01450213]
["bitfinex","BTCUSD",1726076291614,0.2,57830.0,57829.0,2.71051868]
["bitfinex","BTCUSD",1726076292057,0.2,57830.0,57829.0,2.71951868]
["bitfinex","BTCUSD",1726076292289,0.2,57830.0,57829.0,2.76351868]
["bitfinex","BTCUSD",1726076292520,0.000821,57837.0,57836.0,1.330067]
["bitfinex","BTCUSD",1726076292728,0.000821,57837.0,57836.0,1.914472]
["bitfinex","BTCUSD",1726076292987,0.000821,57837.0,57836.0,2.18961313]
["bitfinex","BTCUSD",1726076293220,0.000821,57837.0,57836.0,2.56541813]
["bitfinex","BTCUSD",1726076293451,0.000821,57837.0,57836.0,2.53541813]
["bitfinex","BTCUSD",1726076293679,0.000821,57837.0,57836.0,2.36378268]
["bitfinex","BTCUSD",1726076293879,0.000821,57837.0,57836.0,2.33578268]
["bitfinex","BTCUSD",1726076294389,0.0003966,57842.0,57841.0,1.242212]
["bitfinex","BTCUSD",1726076294615,0.0003966,57842.0,57841.0,1.340212]
["bitfinex","BTCUSD",1726076295519,0.0003966,57842.0,57841.0,1.61735313]
["bitfinex","BTCUSD",1726076295739,0.0003966,57842.0,57841.0,1.76045802]
["bitfinex","BTCUSD",1726076295972,0.0003966,57842.0,57841.0,1.77445802]
["bitfinex","BTCUSD",1726076297529,0.0003966,57842.0,57841.0,1.88835802]
["bitfinex","BTCUSD",1726076297731,0.0003966,57842.0,57841.0,1.96745802]
["bitfinex","BTCUSD",1726076297868,0.0003966,57842.0,57841.0,2.31323302]
["bitfinex","BTCUSD",1726076298320,0.0003966,57842.0,57841.0,1.88445802]
["bitfinex","BTCUSD",1726076298556,0.0003966,57842.0,57841.0,1.60731689]
["bitfinex","BTCUSD",1726076299733,0.0003966,57842.0,57841.0,1.59531689]
["bitfinex","BTCUSD",1726076299954,0.0003966,57842.0,57841.0,1.59331689]
["bitfinex","BTCUSD",1726076300153,0.0003966,57842.0,57841.0,1.86845802]
["bitfinex","BTCUSD",1726076300634,0.0003966,57842.0,57841.0,2.21423302]
["bitfinex","BTCUSD",1726076301205,0.0003966,57842.0,57841.0,2.25123302]
["bitfinex","BTCUSD",1726076301607,0.0003966,57842.0,57841.0,2.23923302]
["bitfinex","BTCUSD",1726076301984,0.0003966,57842.0,57841.0,2.68600802]
["bitfinex","BTCUSD",1726076302372,0.000821,57844.0,57843.0,1.27217]
["bitfinex","BTCUSD",1726076302573,0.000821,57844.0,57843.0,2.05760255]
["bitfinex","BTCUSD",1726076304118,0.000821,57844.0,57843.0,1.62683955]
["bitfinex","BTCUSD",1726076304492,0.000821,57844.0,57843.0,1.67083955]
["bitfinex","BTCUSD",1726076304917,0.000821,57844.0,57843.0,1.50033955]
["bitfinex","BTCUSD",1726076305119,0.000821,57844.0,57843.0,1.40033955]
["bitfinex","BTCUSD",1726076305429,0.000821,57844.0,57843.0,1.38633955]
["bitfinex","BTCUSD",1726076305685,0.000821,57844.0,57843.0,1.05457655]
["bitfinex","BTCUSD",1726076305922,0.000821,57844.0,57843.0,0.014]
["bitfinex","BTCUSD",1726076306141,0.000821,57844.0,57843.0,0.532644]
["bitfinex","BTCUSD",1726076306898,0.000821,57844.0,57843.0,0.878407]
["bitfinex","BTCUSD",1726076307042,0.000821,57844.0,57843.0,1.22417]
["bitfinex","BTCUSD",1726076307338,0.000821,57844.0,57843.0,1.21017]
["bitfinex","BTCUSD",1726076307826,0.000821,57844.0,57843.0,0.985424]
["bitfinex","BTCUSD",1726076308041,0.000821,57844.0,57843.0,0.999424]
["bitfinex","BTCUSD",1726076308766,0.000821,57844.0,57843.0,0.985424]
["bitfinex","BTCUSD",1726076308992,0.000821,57844.0,57843.0,0.999424]
["bitfinex","BTCUSD",1726076309220,0.000821,57844.0,57843.0,1.345187]
["bitfinex","BTCUSD",1726076309919,0.0604,57854.0,57850.0,0.34572]
["bitfinex","BTCUSD",1726076310153,0.0604,57854.0,57852.0,0.172853]
["bitfinex","BTCUSD",1726076310395,0.0604,57854.0,57851.0,0.345714]
["bitfinex","BTCUSD",1726076310651,0.0604,57854.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726076310897,0.0604,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1726076311125,0.0038036,57859.0,57857.0,0.172838]
["bitfinex","BTCUSD",1726076311342,0.0038036,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726076311798,0.0038036,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1726076312547,0.0038036,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1726076313020,0.0038036,57859.0,57858.0,1.209855]
["bitfinex","BTCUSD",1726076313276,0.0038036,57859.0,57858.0,1.3318405]
["bitfinex","BTCUSD",1726076314720,0.0038036,57859.0,57858.0,1.3418405]
["bitfinex","BTCUSD",1726076315180,0.0038036,57859.0,57858.0,1.3318405]
["bitfinex","BTCUSD",1726076315427,0.0038036,57859.0,57858.0,1.3458405]
["bitfinex","BTCUSD",1726076315934,0.0693036,57859.0,57854.0,0.345692]
["bitfinex","BTCUSD",1726076316152,0.0693036,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1726076316378,0.2421366,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1726076316848,0.5878036,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1726076317590,0.5878036,57859.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726076317591,0.4149706,57859.0,57849.0,0.345726]
["bitfinex","BTCUSD",1726076317823,0.172844,57856.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726076318014,0.17284,57857.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726076318566,0.172858,57851.0,57843.0,0.345759]
["bitfinex","BTCUSD",1726076318799,0.4149756,57859.0,57841.0,0.0779842]
["bitfinex","BTCUSD",1726076318800,0.0823,57854.0,57841.0,0.0779842]
["bitfinex","BTCUSD",1726076319035,0.0823,57854.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726076319036,0.172866,57849.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726076319280,0.345721,57850.0,57843.0,0.345763]
["bitfinex","BTCUSD",1726076319524,0.172866,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726076319756,0.172866,57849.0,57841.0,0.0779842]
["bitfinex","BTCUSD",1726076319978,0.172867,57848.0,57842.0,0.345768]
["bitfinex","BTCUSD",1726076320205,0.0655,57853.0,57842.0,0.08961522]
["bitfinex","BTCUSD",1726076320457,0.238353,57853.0,57842.0,0.08961522]
["bitfinex","BTCUSD",1726076320678,0.0655,57853.0,57850.0,0.345721]
["bitfinex","BTCUSD",1726076321118,0.0655,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726076321347,0.238353,57853.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726076321810,0.172855,57852.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726076322042,0.172862,57850.0,57846.0,0.17287]
["bitfinex","BTCUSD",1726076322269,0.0655,57853.0,57846.0,0.09539912]
["bitfinex","BTCUSD",1726076322525,0.172859,57851.0,57846.0,0.17287]
["bitfinex","BTCUSD",1726076322766,0.172859,57851.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726076323238,0.0655,57853.0,57849.0,0.182861]
["bitfinex","BTCUSD",1726076323463,0.0655,57853.0,57849.0,0.01]
["bitfinex","BTCUSD",1726076323698,0.0655,57853.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726076324129,0.0655,57853.0,57852.0,0.518563]
["bitfinex","BTCUSD",1726076325161,0.0655,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726076325378,0.172837,57858.0,57852.0,0.009]
["bitfinex","BTCUSD",1726076325613,0.00432112,57857.0,57852.0,0.009]
["bitfinex","BTCUSD",1726076325870,0.172855,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726076326073,0.172858,57851.0,57846.0,0.345743]
["bitfinex","BTCUSD",1726076326477,0.1388,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726076326680,0.1388,57850.0,57846.0,0.345743]
["bitfinex","BTCUSD",1726076326895,0.1388,57850.0,57848.0,0.172865]
["bitfinex","BTCUSD",1726076327449,0.345731,57849.0,57839.0,0.345782]
["bitfinex","BTCUSD",1726076327650,0.311662,57850.0,57842.0,0.345766]
["bitfinex","BTCUSD",1726076327850,0.1388,57850.0,57842.0,0.345766]
["bitfinex","BTCUSD",1726076328059,0.172868,57848.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726076328420,0.172877,57845.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076328642,0.345741,57847.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076328850,0.345741,57847.0,57842.0,0.174525]
["bitfinex","BTCUSD",1726076328851,0.518613,57847.0,57842.0,0.174525]
["bitfinex","BTCUSD",1726076329043,0.518613,57847.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726076329265,0.172872,57846.0,57843.0,0.172881]
["bitfinex","BTCUSD",1726076329912,0.172872,57846.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076330121,0.172872,57846.0,57842.0,0.174526]
["bitfinex","BTCUSD",1726076330731,0.345741,57847.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076330935,0.172881,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076331151,0.172878,57844.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076331557,0.172881,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076331768,0.172878,57844.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076331976,0.172878,57844.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076332288,0.172881,57843.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076332516,0.172881,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076333060,0.172881,57843.0,57842.0,0.0690742]
["bitfinex","BTCUSD",1726076333267,0.484527,57850.0,57842.0,0.0690742]
["bitfinex","BTCUSD",1726076333485,0.345728,57849.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076333787,0.172873,57846.0,57842.0,0.188525]
["bitfinex","BTCUSD",1726076333965,0.172875,57845.0,57842.0,0.188525]
["bitfinex","BTCUSD",1726076334163,0.172875,57845.0,57842.0,0.174525]
["bitfinex","BTCUSD",1726076334635,0.172875,57845.0,57842.0,0.188525]
["bitfinex","BTCUSD",1726076334917,0.172879,57844.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076335119,0.172879,57844.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076335319,0.172873,57846.0,57842.0,0.188524]
["bitfinex","BTCUSD",1726076335492,0.172867,57848.0,57843.0,0.345762]
["bitfinex","BTCUSD",1726076335674,0.407626,57850.0,57845.0,0.172874]
["bitfinex","BTCUSD",1726076335871,0.172868,57848.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726076336103,0.172874,57846.0,57843.0,0.0534301]
["bitfinex","BTCUSD",1726076336307,0.172876,57845.0,57842.0,0.188523]
["bitfinex","BTCUSD",1726076336690,0.172876,57845.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076336891,0.172881,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076337097,0.664644,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076337566,0.0653,57849.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076337784,0.0653,57849.0,57842.0,0.174525]
["bitfinex","BTCUSD",1726076337785,0.172873,57846.0,57842.0,0.174525]
["bitfinex","BTCUSD",1726076337991,0.172881,57843.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076338658,0.172877,57845.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076338863,0.172881,57844.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076339071,0.172881,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076339238,0.172881,57843.0,57842.0,0.001642]
["bitfinex","BTCUSD",1726076339647,0.172881,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076340080,0.941107,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076340235,0.595344,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076340647,0.249581,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076340855,1.006507,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076341058,1.20660198,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076341685,1.006507,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076341938,0.0654,57843.0,57842.0,0.188526]
["bitfinex","BTCUSD",1726076342139,0.0654,57843.0,57842.0,0.5877264]
["bitfinex","BTCUSD",1726076342551,0.0654,57843.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076342746,0.0654,57843.0,57842.0,0.188526]
["bitfinex","BTCUSD",1726076344335,0.0654,57843.0,57842.0,0.534295]
["bitfinex","BTCUSD",1726076344683,0.0651,57847.0,57844.0,0.345752]
["bitfinex","BTCUSD",1726076344889,0.0651,57847.0,57842.0,0.361409]
["bitfinex","BTCUSD",1726076345092,0.0651,57847.0,57842.0,0.015642]
["bitfinex","BTCUSD",1726076345449,0.1,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1726076346406,0.1,57850.0,57849.0,0.172863]
["bitfinex","BTCUSD",1726076346611,0.05,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1726076347020,0.05,57850.0,57849.0,0.864317]
["bitfinex","BTCUSD",1726076347215,0.05,57850.0,57849.0,0.51859]
["bitfinex","BTCUSD",1726076347663,0.051,57850.0,57849.0,1.268903]
["bitfinex","BTCUSD",1726076348061,0.05,57850.0,57849.0,1.261903]
["bitfinex","BTCUSD",1726076348269,0.05,57850.0,57849.0,0.916176]
["bitfinex","BTCUSD",1726076348497,0.051,57850.0,57849.0,0.53159]
["bitfinex","BTCUSD",1726076348695,0.051,57850.0,57849.0,0.877317]
["bitfinex","BTCUSD",1726076349425,0.05,57850.0,57849.0,1.634571]
["bitfinex","BTCUSD",1726076349631,0.05,57850.0,57849.0,1.695771]
["bitfinex","BTCUSD",1726076349757,0.05,57850.0,57849.0,1.87394055]
["bitfinex","BTCUSD",1726076350187,0.05,57850.0,57849.0,1.89694055]
["bitfinex","BTCUSD",1726076350599,0.05,57850.0,57849.0,2.43741755]
["bitfinex","BTCUSD",1726076350801,0.051,57850.0,57849.0,2.46641133]
["bitfinex","BTCUSD",1726076351002,0.000821,57852.0,57851.0,1.615717]
["bitfinex","BTCUSD",1726076351227,0.000821,57852.0,57851.0,2.86905136]
["bitfinex","BTCUSD",1726076351429,0.000821,57852.0,57851.0,2.97053893]
["bitfinex","BTCUSD",1726076351634,0.000821,57852.0,57851.0,2.59482393]
["bitfinex","BTCUSD",1726076351835,0.000821,57852.0,57851.0,2.29997833]
["bitfinex","BTCUSD",1726076352170,0.000821,57852.0,57851.0,2.27463949]
["bitfinex","BTCUSD",1726076352372,0.000821,57852.0,57851.0,2.24463949]
["bitfinex","BTCUSD",1726076352550,0.000821,57852.0,57851.0,1.86892449]
["bitfinex","BTCUSD",1726076352761,0.000821,57852.0,57851.0,1.401802]
["bitfinex","BTCUSD",1726076352762,0.001821,57852.0,57851.0,1.401802]
["bitfinex","BTCUSD",1726076352983,0.001821,57852.0,57851.0,0.877287]
["bitfinex","BTCUSD",1726076353750,0.001821,57852.0,57851.0,0.185857]
["bitfinex","BTCUSD",1726076353978,0.000821,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726076354180,0.000821,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076354729,0.000821,57852.0,57847.0,0.345735]
["bitfinex","BTCUSD",1726076354929,0.000821,57852.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726076355153,0.000821,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076355586,0.000821,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726076355762,0.000821,57852.0,57851.0,0.185857]
["bitfinex","BTCUSD",1726076356307,0.000821,57852.0,57851.0,0.531572]
["bitfinex","BTCUSD",1726076356524,0.000821,57852.0,57851.0,0.9995908]
["bitfinex","BTCUSD",1726076357752,0.000821,57852.0,57851.0,0.185857]
["bitfinex","BTCUSD",1726076357920,0.000821,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076358355,0.000821,57852.0,57851.0,0.185857]
["bitfinex","BTCUSD",1726076358482,0.000821,57852.0,57851.0,0.531572]
["bitfinex","BTCUSD",1726076359331,0.000821,57852.0,57851.0,0.185857]
["bitfinex","BTCUSD",1726076359547,0.000821,57852.0,57851.0,0.531572]
["bitfinex","BTCUSD",1726076361045,0.173675,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076361245,0.519384,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076361470,0.585784,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076361642,0.240075,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076361844,0.585784,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076362130,0.240075,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076362337,1.014393,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076363847,1.360102,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076364040,1.56019698,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076364888,1.014393,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076365086,1.360102,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076365502,0.668684,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076366536,0.240075,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076366785,0.067221,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076367643,0.000821,57852.0,57851.0,0.013]
["bitfinex","BTCUSD",1726076367823,0.000821,57852.0,57851.0,0.531572]
["bitfinex","BTCUSD",1726076368023,0.000821,57852.0,57851.0,0.6194673]
["bitfinex","BTCUSD",1726076368739,0.000821,57852.0,57851.0,0.9651823]
["bitfinex","BTCUSD",1726076368940,0.000821,57852.0,57851.0,1.0429823]
["bitfinex","BTCUSD",1726076369165,0.000821,57852.0,57851.0,1.3886973]
["bitfinex","BTCUSD",1726076369373,0.000821,57852.0,57851.0,1.58879228]
["bitfinex","BTCUSD",1726076369692,0.000821,57852.0,57851.0,1.57579228]
["bitfinex","BTCUSD",1726076369894,0.000821,57852.0,57851.0,1.58979228]
["bitfinex","BTCUSD",1726076370088,0.000821,57852.0,57851.0,0.532572]
["bitfinex","BTCUSD",1726076370469,0.000821,57852.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076370678,0.233877,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076371059,0.061021,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076371260,0.000821,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726076371465,0.000821,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1726076371711,0.000821,57852.0,57850.0,0.1745]
["bitfinex","BTCUSD",1726076371898,0.000821,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726076372053,0.02793055,57852.0,57851.0,0.532572]
["bitfinex","BTCUSD",1726076372251,0.000821,57852.0,57851.0,0.186857]
["bitfinex","BTCUSD",1726076372672,0.000821,57852.0,57851.0,0.878287]
["bitfinex","BTCUSD",1726076372888,0.000821,57852.0,57851.0,0.532572]
["bitfinex","BTCUSD",1726076373244,0.000821,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726076374813,0.000821,57852.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076375090,0.000821,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076375260,0.173676,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076375481,0.000821,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076375707,0.02793129,57852.0,57851.0,0.186857]
["bitfinex","BTCUSD",1726076376079,0.02793129,57852.0,57851.0,0.532572]
["bitfinex","BTCUSD",1726076376275,0.02793129,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726076376454,0.02793129,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726076376658,0.02793129,57852.0,57851.0,0.185857]
["bitfinex","BTCUSD",1726076377102,0.02793129,57852.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726076377585,0.02793129,57852.0,57851.0,0.186857]
["bitfinex","BTCUSD",1726076378365,0.02793129,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076380762,0.20078529,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076381011,0.61299429,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076381423,0.95870329,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076381847,0.61299429,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076382753,0.26728529,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076382953,0.61299429,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076385405,0.95870329,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076385646,1.30441229,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076385852,1.277302,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076386001,1.53576483,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076386811,1.377302,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726076387016,1.210002,57851.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076389140,0.340176,57852.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076389338,0.000821,57852.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076389544,0.518572,57851.0,57850.0,0.002642]
["bitfinex","BTCUSD",1726076389972,0.172857,57851.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076390138,0.518572,57851.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076390335,0.89140013,57851.0,57850.0,0.004642]
["bitfinex","BTCUSD",1726076390841,0.89140013,57851.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076391272,0.89140013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076391478,0.95740013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076391686,1.03740013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076392317,1.38311513,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076392524,1.38311513,57851.0,57850.0,0.001642]
["bitfinex","BTCUSD",1726076392912,1.38311513,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076393631,1.03740013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076395375,0.09311313,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076395574,0.19997013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076395774,0.54568513,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076396553,0.89140013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076396749,1.09149511,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076397224,0.19997013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076397443,0.54568513,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076397843,0.02711313,57851.0,57850.0,0.0256934]
["bitfinex","BTCUSD",1726076398000,0.02711313,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076398200,0.19997013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076398429,0.02711313,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076398802,0.02711313,57851.0,57850.0,0.180502]
["bitfinex","BTCUSD",1726076399131,0.02711313,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076399706,0.19997013,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076400008,0.54568513,57851.0,57850.0,0.007642]
["bitfinex","BTCUSD",1726076400206,0.02711313,57851.0,57850.0,0.180502]
["bitfinex","BTCUSD",1726076400640,0.02711313,57851.0,57850.0,0.8899942]
["bitfinex","BTCUSD",1726076400873,0.000821,57852.0,57851.0,0.518572]
["bitfinex","BTCUSD",1726076401078,0.000821,57852.0,57851.0,1.87471198]
["bitfinex","BTCUSD",1726076401227,0.000821,57852.0,57851.0,2.02746898]
["bitfinex","BTCUSD",1726076401432,0.000821,57852.0,57851.0,2.71673013]
["bitfinex","BTCUSD",1726076401670,0.000821,57852.0,57851.0,2.89289968]
["bitfinex","BTCUSD",1726076402074,0.000821,57852.0,57851.0,2.87658784]
["bitfinex","BTCUSD",1726076402291,0.000821,57852.0,57851.0,2.53087284]
["bitfinex","BTCUSD",1726076402645,0.000821,57852.0,57851.0,2.87858784]
["bitfinex","BTCUSD",1726076403266,0.000821,57852.0,57851.0,3.27305284]
["bitfinex","BTCUSD",1726076403462,0.000821,57854.0,57853.0,2.016366]
["bitfinex","BTCUSD",1726076403668,0.000821,57854.0,57853.0,2.504905]
["bitfinex","BTCUSD",1726076403867,0.000821,57854.0,57853.0,2.604905]
["bitfinex","BTCUSD",1726076404115,0.02792252,57854.0,57853.0,2.685205]
["bitfinex","BTCUSD",1726076404431,0.02792252,57854.0,57853.0,2.339502]
["bitfinex","BTCUSD",1726076405053,0.02792252,57854.0,57853.0,2.685205]
["bitfinex","BTCUSD",1726076405189,0.02792252,57854.0,57853.0,2.83782868]
["bitfinex","BTCUSD",1726076405405,0.02792252,57854.0,57853.0,2.685205]
["bitfinex","BTCUSD",1726076405886,0.0223036,57859.0,57858.0,0.816559]
["bitfinex","BTCUSD",1726076406017,0.0223036,57859.0,57858.0,1.74761149]
["bitfinex","BTCUSD",1726076406228,0.0223036,57859.0,57858.0,2.43895749]
["bitfinex","BTCUSD",1726076407222,0.0223036,57859.0,57858.0,2.56684031]
["bitfinex","BTCUSD",1726076407465,0.0223036,57859.0,57858.0,2.20411251]
["bitfinex","BTCUSD",1726076407620,0.0223036,57859.0,57858.0,2.40420749]
["bitfinex","BTCUSD",1726076407836,0.0223036,57859.0,57858.0,2.52052134]
["bitfinex","BTCUSD",1726076408300,0.0223036,57859.0,57858.0,2.38620749]
["bitfinex","BTCUSD",1726076408484,0.0223036,57859.0,57858.0,2.08897318]
["bitfinex","BTCUSD",1726076408679,0.0223036,57859.0,57858.0,2.10114421]
["bitfinex","BTCUSD",1726076408906,0.0223036,57859.0,57858.0,2.10314421]
["bitfinex","BTCUSD",1726076409119,0.0223036,57859.0,57858.0,2.08914421]
["bitfinex","BTCUSD",1726076409336,0.0223036,57859.0,57858.0,2.21427538]
["bitfinex","BTCUSD",1726076409581,0.0223036,57859.0,57858.0,2.54020299]
["bitfinex","BTCUSD",1726076409833,0.0223036,57859.0,57858.0,2.4495111]
["bitfinex","BTCUSD",1726076410093,0.02710055,57865.0,57864.0,2.21610398]
["bitfinex","BTCUSD",1726076410339,0.02710055,57865.0,57864.0,2.68816003]
["bitfinex","BTCUSD",1726076410543,0.02710055,57865.0,57864.0,2.72291003]
["bitfinex","BTCUSD",1726076410992,0.02710055,57865.0,57864.0,2.63286489]
["bitfinex","BTCUSD",1726076411177,0.02710055,57865.0,57864.0,2.20643553]
["bitfinex","BTCUSD",1726076411771,0.0038036,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726076412038,0.0038036,57877.0,57876.0,0.9848654]
["bitfinex","BTCUSD",1726076413195,0.0038036,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726076413646,0.0038036,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726076413851,0.0038036,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726076414206,0.0038036,57877.0,57876.0,0.186783]
["bitfinex","BTCUSD",1726076414428,0.0038036,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726076414660,0.5229636,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726076415097,0.0046236,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726076415301,0.0046236,57877.0,57876.0,0.186783]
["bitfinex","BTCUSD",1726076415449,0.0046236,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726076416035,0.0046236,57877.0,57876.0,1.2767179]
["bitfinex","BTCUSD",1726076416514,0.0046236,57877.0,57876.0,0.9311519]
["bitfinex","BTCUSD",1726076416668,0.0046236,57877.0,57876.0,0.863915]
["bitfinex","BTCUSD",1726076417067,0.03172185,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726076417548,0.03172185,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726076417737,0.03172185,57877.0,57861.0,0.0828]
["bitfinex","BTCUSD",1726076417738,0.172802,57870.0,57861.0,0.0828]
["bitfinex","BTCUSD",1726076417977,0.11392185,57877.0,57854.0,0.23009498]
["bitfinex","BTCUSD",1726076417978,0.172814,57866.0,57859.0,0.345662]
["bitfinex","BTCUSD",1726076418187,0.0607,57866.0,57862.0,0.345644]
["bitfinex","BTCUSD",1726076418384,0.0607,57866.0,57865.0,0.518448]
["bitfinex","BTCUSD",1726076418581,0.0607,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726076418783,0.0878035,57866.0,57865.0,0.518448]
["bitfinex","BTCUSD",1726076419665,0.0271035,57866.0,57865.0,0.9614896]
["bitfinex","BTCUSD",1726076419884,0.0271035,57866.0,57865.0,0.6158576]
["bitfinex","BTCUSD",1726076420090,0.0271035,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726076420292,0.0271035,57866.0,57865.0,0.518448]
["bitfinex","BTCUSD",1726076420493,0.0271035,57866.0,57865.0,0.532448]
["bitfinex","BTCUSD",1726076420729,0.0271035,57866.0,57865.0,0.359632]
["bitfinex","BTCUSD",1726076420968,0.0271035,57866.0,57865.0,0.87808]
["bitfinex","BTCUSD",1726076421216,0.0271035,57866.0,57865.0,0.6548203]
["bitfinex","BTCUSD",1726076421445,0.0271035,57866.0,57865.0,0.532448]
["bitfinex","BTCUSD",1726076421922,0.0271035,57866.0,57865.0,0.87808]
["bitfinex","BTCUSD",1726076422160,0.0271035,57866.0,57865.0,0.86408]
["bitfinex","BTCUSD",1726076422385,0.0271035,57866.0,57865.0,0.529448]
["bitfinex","BTCUSD",1726076422628,0.0271035,57866.0,57865.0,0.183816]
["bitfinex","BTCUSD",1726076422859,0.0271035,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726076423356,0.0271035,57866.0,57865.0,0.186816]
["bitfinex","BTCUSD",1726076423886,0.0271035,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726076424138,0.0271035,57866.0,57865.0,0.186816]
["bitfinex","BTCUSD",1726076424405,0.0271035,57866.0,57865.0,0.532448]
["bitfinex","BTCUSD",1726076424924,0.2809165,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076425157,0.0933035,57866.0,57865.0,0.186816]
["bitfinex","BTCUSD",1726076425393,0.0933035,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076425636,0.27043704,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076425877,0.6117425,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076426384,0.584639,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076426649,0.239013,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076427160,0.930265,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076427679,0.584639,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076427925,0.930265,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076428403,1.20575998,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076429102,1.55138598,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076429327,1.57849309,57866.0,57865.0,0.014]
["bitfinex","BTCUSD",1726076430298,1.57849309,57866.0,57851.0,0.00164]
["bitfinex","BTCUSD",1726076430299,0.172841,57857.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726076430547,0.0642,57856.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726076431042,0.26415229,57856.0,57853.0,0.17285]
["bitfinex","BTCUSD",1726076431279,0.09130929,57856.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726076431520,0.09130929,57856.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726076431752,0.0642,57856.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726076431983,0.0642,57856.0,57855.0,0.00279937]
["bitfinex","BTCUSD",1726076432249,0.0642,57856.0,57855.0,0.52133537]
["bitfinex","BTCUSD",1726076432487,0.0642,57856.0,57855.0,0.17564437]
["bitfinex","BTCUSD",1726076432723,0.0623,57865.0,57858.0,0.345673]
["bitfinex","BTCUSD",1726076432960,0.01809657,57875.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726076432961,0.34561,57869.0,57863.0,0.172821]
["bitfinex","BTCUSD",1726076433201,0.58219914,57870.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726076433202,0.345614,57868.0,57862.0,0.172824]
["bitfinex","BTCUSD",1726076433463,0.172813,57866.0,57864.0,0.00284981]
["bitfinex","BTCUSD",1726076433701,0.0623,57870.0,57865.0,0.00284981]
["bitfinex","BTCUSD",1726076433950,0.345608,57869.0,57865.0,0.00284981]
["bitfinex","BTCUSD",1726076434172,0.0623,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1726076434674,0.3501846,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726076434675,0.0046236,57877.0,57874.0,0.172787]
["bitfinex","BTCUSD",1726076434898,0.0623,57875.0,57873.0,0.17279]
["bitfinex","BTCUSD",1726076435183,0.1774056,57877.0,57875.0,0.00283535]
["bitfinex","BTCUSD",1726076435184,0.0046236,57877.0,57875.0,0.00283535]
["bitfinex","BTCUSD",1726076435408,0.0046236,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726076435639,0.03172378,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726076435873,0.03172378,57877.0,57876.0,0.1756045]
["bitfinex","BTCUSD",1726076437097,0.03172378,57877.0,57876.0,0.5211705]
["bitfinex","BTCUSD",1726076438049,0.03172378,57877.0,57876.0,0.95431125]
["bitfinex","BTCUSD",1726076438824,0.03172378,57877.0,57876.0,0.8667365]
["bitfinex","BTCUSD",1726076439067,0.03172378,57877.0,57876.0,0.8807365]
["bitfinex","BTCUSD",1726076441424,0.03172378,57877.0,57876.0,1.2263025]
["bitfinex","BTCUSD",1726076441658,0.03172378,57877.0,57876.0,1.56509748]
["bitfinex","BTCUSD",1726076442105,0.0046236,57877.0,57876.0,1.56509748]
["bitfinex","BTCUSD",1726076442330,0.0046236,57877.0,57876.0,1.72360723]
["bitfinex","BTCUSD",1726076442559,0.0046236,57877.0,57876.0,2.05517323]
["bitfinex","BTCUSD",1726076442806,0.1,57880.0,57879.0,0.583222]
["bitfinex","BTCUSD",1726076443031,0.1,57880.0,57879.0,1.356618]
["bitfinex","BTCUSD",1726076443253,0.1,57880.0,57879.0,1.35933675]
["bitfinex","BTCUSD",1726076443477,0.1,57880.0,57879.0,1.47917566]
["bitfinex","BTCUSD",1726076443772,0.1,57880.0,57879.0,0.60334075]
["bitfinex","BTCUSD",1726076444002,0.1,57880.0,57879.0,0.00271875]
["bitfinex","BTCUSD",1726076444419,0.1,57880.0,57876.0,0.014]
["bitfinex","BTCUSD",1726076444640,0.0624,57878.0,57876.0,0.014]
["bitfinex","BTCUSD",1726076445117,0.0624,57878.0,57874.0,0.172786]
["bitfinex","BTCUSD",1726076445118,0.235178,57878.0,57874.0,0.172786]
["bitfinex","BTCUSD",1726076445350,0.235178,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726076445351,0.0624,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1726076445562,0.1,57880.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726076445773,0.1,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726076445978,0.1,57880.0,57879.0,0.00272008]
["bitfinex","BTCUSD",1726076446488,0.12709871,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726076446956,0.12709871,57880.0,57879.0,0.00272008]
["bitfinex","BTCUSD",1726076447171,0.12709871,57880.0,57879.0,0.17549408]
["bitfinex","BTCUSD",1726076447379,0.12709871,57880.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726076447609,0.12709871,57880.0,57879.0,0.17549408]
["bitfinex","BTCUSD",1726076448034,0.12709871,57880.0,57879.0,0.00272008]
["bitfinex","BTCUSD",1726076448211,0.30418922,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076448417,0.29986971,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1726076448620,0.12709871,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076449029,0.12709871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076449208,0.12709871,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076449576,0.12709871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076449757,0.12709871,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076450391,0.12709871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076450610,0.12709871,57880.0,57879.0,0.61430449]
["bitfinex","BTCUSD",1726076451264,0.12709871,57880.0,57879.0,0.52704208]
["bitfinex","BTCUSD",1726076451488,0.12709871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076451713,0.12709871,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076451915,0.12709871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076452162,0.12709871,57880.0,57879.0,0.006]
["bitfinex","BTCUSD",1726076452366,0.12709871,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076452568,0.12709871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076452829,0.12709871,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076453224,0.12709871,57880.0,57879.0,0.52704208]
["bitfinex","BTCUSD",1726076453421,0.12709871,57880.0,57879.0,0.61430269]
["bitfinex","BTCUSD",1726076453659,0.12709871,57880.0,57879.0,0.52704208]
["bitfinex","BTCUSD",1726076453989,0.12791871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076455189,0.12791871,57880.0,57879.0,0.52704208]
["bitfinex","BTCUSD",1726076455389,0.12791871,57880.0,57879.0,0.87259008]
["bitfinex","BTCUSD",1726076456018,0.12791871,57880.0,57879.0,0.52704208]
["bitfinex","BTCUSD",1726076457115,0.12791871,57880.0,57879.0,0.18149408]
["bitfinex","BTCUSD",1726076457328,0.12791871,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076457541,1.05197371,57880.0,57879.0,0.00872008]
["bitfinex","BTCUSD",1726076457751,1.05197371,57880.0,57879.0,0.00272008]
["bitfinex","BTCUSD",1726076457752,1.60193032,57880.0,57879.0,0.00272008]
["bitfinex","BTCUSD",1726076457973,1.60193032,57880.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076457974,1.209439,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076458199,1.373639,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076458415,1.453539,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076459881,1.107985,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076460317,0.234977,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076460516,0.10082,57880.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076460765,0.10082,57880.0,57877.0,0.0363618]
["bitfinex","BTCUSD",1726076460970,0.10082,57880.0,57878.0,0.00273475]
["bitfinex","BTCUSD",1726076461327,0.02791915,57880.0,57878.0,0.00273475]
["bitfinex","BTCUSD",1726076461534,0.02791915,57880.0,57878.0,0.17551075]
["bitfinex","BTCUSD",1726076461738,0.00082,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726076461937,0.00082,57880.0,57878.0,0.17551075]
["bitfinex","BTCUSD",1726076462145,0.346362,57880.0,57879.0,0.00272003]
["bitfinex","BTCUSD",1726076462369,0.86899454,57880.0,57879.0,0.00272003]
["bitfinex","BTCUSD",1726076462534,0.172775,57879.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076462736,0.00082,57880.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076462910,0.00082,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1726076463122,0.00082,57880.0,57879.0,1.00257]
["bitfinex","BTCUSD",1726076463527,0.00082,57880.0,57879.0,1.35083562]
["bitfinex","BTCUSD",1726076463952,0.00082,57880.0,57879.0,1.00528762]
["bitfinex","BTCUSD",1726076465811,0.00082,57880.0,57879.0,1.01928762]
["bitfinex","BTCUSD",1726076466008,0.00082,57880.0,57879.0,1.50495569]
["bitfinex","BTCUSD",1726076466370,0.02791624,57880.0,57879.0,1.50495569]
["bitfinex","BTCUSD",1726076466570,0.02791624,57880.0,57879.0,1.36483562]
["bitfinex","BTCUSD",1726076467398,0.02791624,57880.0,57879.0,0.09421762]
["bitfinex","BTCUSD",1726076467399,0.54622924,57880.0,57879.0,0.09421762]
["bitfinex","BTCUSD",1726076467614,0.89177124,57880.0,57879.0,0.01671762]
["bitfinex","BTCUSD",1726076467870,0.89177124,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1726076467871,0.64622924,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1726076468073,0.12791624,57880.0,57879.0,0.014]
["bitfinex","BTCUSD",1726076468305,0.12791624,57880.0,57879.0,0.01669471]
["bitfinex","BTCUSD",1726076468543,0.12791624,57880.0,57879.0,0.22585828]
["bitfinex","BTCUSD",1726076468769,0.12791624,57880.0,57879.0,0.99615428]
["bitfinex","BTCUSD",1726076469203,0.12791624,57880.0,57879.0,1.34170228]
["bitfinex","BTCUSD",1726076469689,0.12791624,57880.0,57879.0,1.75225028]
["bitfinex","BTCUSD",1726076470651,0.12791624,57880.0,57879.0,1.40670228]
["bitfinex","BTCUSD",1726076471323,0.12791624,57880.0,57879.0,1.39270228]
["bitfinex","BTCUSD",1726076471542,0.12791624,57880.0,57879.0,1.40570228]
["bitfinex","BTCUSD",1726076471749,0.001315,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726076471980,0.001315,57882.0,57881.0,1.32387534]
["bitfinex","BTCUSD",1726076472188,0.001315,57882.0,57881.0,1.3265798]
["bitfinex","BTCUSD",1726076473050,0.001315,57882.0,57881.0,1.3405798]
["bitfinex","BTCUSD",1726076473688,0.001315,57882.0,57881.0,1.7631158]
["bitfinex","BTCUSD",1726076473895,0.001315,57882.0,57881.0,1.8237158]
["bitfinex","BTCUSD",1726076474318,0.001315,57882.0,57881.0,1.4781798]
["bitfinex","BTCUSD",1726076474552,0.001315,57882.0,57881.0,1.4641798]
["bitfinex","BTCUSD",1726076474774,0.001315,57882.0,57881.0,1.4781798]
["bitfinex","BTCUSD",1726076474989,0.02840822,57882.0,57881.0,1.4781798]
["bitfinex","BTCUSD",1726076475212,0.02840822,57882.0,57881.0,1.8097158]
["bitfinex","BTCUSD",1726076475428,0.02840822,57882.0,57881.0,2.00981078]
["bitfinex","BTCUSD",1726076475651,0.02840822,57882.0,57881.0,2.02381078]
["bitfinex","BTCUSD",1726076477240,0.02840822,57882.0,57881.0,2.02581078]
["bitfinex","BTCUSD",1726076477497,0.02840822,57882.0,57881.0,2.04881078]
["bitfinex","BTCUSD",1726076478618,0.02840822,57882.0,57881.0,2.04681078]
["bitfinex","BTCUSD",1726076479441,0.02840822,57882.0,57881.0,1.36368046]
["bitfinex","BTCUSD",1726076479623,0.02840822,57882.0,57881.0,1.30308046]
["bitfinex","BTCUSD",1726076479983,0.02840822,57882.0,57881.0,1.50317544]
["bitfinex","BTCUSD",1726076482700,0.02840822,57882.0,57881.0,1.52617544]
["bitfinex","BTCUSD",1726076482900,0.001315,57882.0,57881.0,2.02501144]
["bitfinex","BTCUSD",1726076483113,0.001315,57882.0,57881.0,2.33584099]
["bitfinex","BTCUSD",1726076483368,0.001315,57882.0,57881.0,2.30118099]
["bitfinex","BTCUSD",1726076483847,0.001315,57882.0,57881.0,2.28718099]
["bitfinex","BTCUSD",1726076484085,0.001315,57882.0,57881.0,2.32184099]
["bitfinex","BTCUSD",1726076484269,0.001315,57882.0,57881.0,2.3129678]
["bitfinex","BTCUSD",1726076484420,0.001315,57882.0,57881.0,2.6585038]
["bitfinex","BTCUSD",1726076484625,0.001315,57882.0,57881.0,2.2989678]
["bitfinex","BTCUSD",1726076485051,0.001315,57882.0,57881.0,2.3476278]
["bitfinex","BTCUSD",1726076485257,0.001315,57882.0,57881.0,2.3496278]
["bitfinex","BTCUSD",1726076486619,0.001315,57882.0,57881.0,2.60838332]
["bitfinex","BTCUSD",1726076486819,0.02708976,57887.0,57881.0,2.57372332]
["bitfinex","BTCUSD",1726076487025,0.0038036,57894.0,57888.0,0.863735]
["bitfinex","BTCUSD",1726076487233,0.0038036,57894.0,57888.0,1.209229]
["bitfinex","BTCUSD",1726076487433,0.0038036,57894.0,57888.0,1.21187089]
["bitfinex","BTCUSD",1726076487647,0.03037,57889.0,57888.0,1.21187089]
["bitfinex","BTCUSD",1726076487852,0.03037,57889.0,57888.0,1.24826046]
["bitfinex","BTCUSD",1726076488981,0.03037,57889.0,57888.0,0.00264189]
["bitfinex","BTCUSD",1726076489190,1.03529,57889.0,57888.0,0.00264189]
["bitfinex","BTCUSD",1726076489400,1.03529,57889.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726076489401,0.17157,57889.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726076489631,0.17157,57889.0,57873.0,0.05117449]
["bitfinex","BTCUSD",1726076489836,0.17157,57889.0,57888.0,0.014]
["bitfinex","BTCUSD",1726076490057,0.09477,57889.0,57888.0,0.56845473]
["bitfinex","BTCUSD",1726076490294,0.09477,57889.0,57888.0,0.9165927]
["bitfinex","BTCUSD",1726076490491,0.09477,57889.0,57888.0,0.9025927]
["bitfinex","BTCUSD",1726076490492,0.03037,57889.0,57888.0,0.9025927]
["bitfinex","BTCUSD",1726076491138,0.03119,57889.0,57888.0,0.9025927]
["bitfinex","BTCUSD",1726076491362,0.03119,57889.0,57888.0,0.86637897]
["bitfinex","BTCUSD",1726076491561,0.03119,57889.0,57888.0,0.88037897]
["bitfinex","BTCUSD",1726076491790,0.0041005,57889.0,57888.0,0.88037897]
["bitfinex","BTCUSD",1726076492910,0.1041005,57889.0,57888.0,1.22587297]
["bitfinex","BTCUSD",1726076493122,0.1041005,57889.0,57888.0,1.33446027]
["bitfinex","BTCUSD",1726076493324,0.1041005,57889.0,57888.0,1.34846027]
["bitfinex","BTCUSD",1726076493919,0.1041005,57889.0,57888.0,1.33446027]
["bitfinex","BTCUSD",1726076494123,0.1041005,57889.0,57888.0,1.34846027]
["bitfinex","BTCUSD",1726076494339,0.1809005,57889.0,57888.0,0.01664397]
["bitfinex","BTCUSD",1726076494546,0.1809005,57889.0,57888.0,0.18939097]
["bitfinex","BTCUSD",1726076494771,0.1041005,57889.0,57888.0,0.863735]
["bitfinex","BTCUSD",1726076494957,0.1041005,57889.0,57888.0,0.53488475]
["bitfinex","BTCUSD",1726076495160,0.1041005,57889.0,57888.0,1.22587275]
["bitfinex","BTCUSD",1726076495584,0.1041005,57889.0,57888.0,0.88037875]
["bitfinex","BTCUSD",1726076495775,0.1041005,57889.0,57888.0,0.53488475]
["bitfinex","BTCUSD",1726076495924,0.1041005,57889.0,57888.0,0.88037875]
["bitfinex","BTCUSD",1726076496410,0.1311937,57889.0,57888.0,0.88037875]
["bitfinex","BTCUSD",1726076496925,0.1311937,57889.0,57888.0,0.86637875]
["bitfinex","BTCUSD",1726076497125,0.1311937,57889.0,57888.0,0.88037875]
["bitfinex","BTCUSD",1726076497332,0.1311937,57889.0,57888.0,0.53488475]
["bitfinex","BTCUSD",1726076498575,0.1311937,57889.0,57888.0,0.62292393]
["bitfinex","BTCUSD",1726076498798,0.1311937,57889.0,57888.0,0.96841793]
["bitfinex","BTCUSD",1726076498998,0.1311937,57889.0,57888.0,1.31391193]
["bitfinex","BTCUSD",1726076499216,0.1311937,57889.0,57888.0,1.51400691]
["bitfinex","BTCUSD",1726076499401,0.1311937,57889.0,57888.0,1.65370691]
["bitfinex","BTCUSD",1726076500918,0.1311937,57889.0,57888.0,1.99920091]
["bitfinex","BTCUSD",1726076501118,0.1311937,57889.0,57888.0,2.05420091]
["bitfinex","BTCUSD",1726076501325,0.1311937,57889.0,57888.0,2.15420091]
["bitfinex","BTCUSD",1726076501713,0.1041005,57889.0,57888.0,2.21420091]
["bitfinex","BTCUSD",1726076503939,0.0038036,57894.0,57893.0,1.554588]
["bitfinex","BTCUSD",1726076504152,0.0038036,57894.0,57893.0,1.93834178]
["bitfinex","BTCUSD",1726076504362,0.03089277,57894.0,57893.0,1.94093451]
["bitfinex","BTCUSD",1726076504570,0.03089277,57894.0,57893.0,2.21063451]
["bitfinex","BTCUSD",1726076504779,0.0038036,57894.0,57893.0,2.21063451]
["bitfinex","BTCUSD",1726076504988,0.0038036,57894.0,57893.0,2.24529451]
["bitfinex","BTCUSD",1726076505436,0.0038036,57894.0,57893.0,2.296469]
["bitfinex","BTCUSD",1726076505609,0.0038036,57894.0,57893.0,2.294469]
["bitfinex","BTCUSD",1726076505844,0.0038036,57894.0,57893.0,2.241469]
["bitfinex","BTCUSD",1726076506060,0.0038036,57894.0,57893.0,1.55621002]
["bitfinex","BTCUSD",1726076506254,0.03089174,57894.0,57893.0,1.51903553]
["bitfinex","BTCUSD",1726076506480,0.03089174,57894.0,57893.0,1.71913051]
["bitfinex","BTCUSD",1726076506693,0.03089174,57894.0,57893.0,1.70513051]
["bitfinex","BTCUSD",1726076506873,0.03089174,57894.0,57893.0,1.67047051]
["bitfinex","BTCUSD",1726076507111,0.03089174,57894.0,57893.0,1.68447051]
["bitfinex","BTCUSD",1726076507520,0.03089174,57894.0,57893.0,1.721645]
["bitfinex","BTCUSD",1726076507951,0.03089174,57894.0,57893.0,1.68447051]
["bitfinex","BTCUSD",1726076508366,0.03089174,57894.0,57893.0,2.02993451]
["bitfinex","BTCUSD",1726076508573,0.03089174,57894.0,57893.0,1.75862135]
["bitfinex","BTCUSD",1726076508777,0.03089174,57894.0,57893.0,1.70747051]
["bitfinex","BTCUSD",1726076508988,0.03089174,57894.0,57893.0,2.05293451]
["bitfinex","BTCUSD",1726076509391,0.03089174,57894.0,57893.0,1.70747051]
["bitfinex","BTCUSD",1726076509639,0.03089174,57894.0,57893.0,2.12969582]
["bitfinex","BTCUSD",1726076510098,0.03089174,57894.0,57893.0,2.13169582]
["bitfinex","BTCUSD",1726076510328,0.03089174,57894.0,57893.0,1.78623182]
["bitfinex","BTCUSD",1726076510532,0.03089174,57894.0,57893.0,2.03997536]
["bitfinex","BTCUSD",1726076510706,0.03089174,57894.0,57893.0,2.12969582]
["bitfinex","BTCUSD",1726076510908,0.03089174,57894.0,57893.0,1.78423182]
["bitfinex","BTCUSD",1726076511108,0.03089174,57894.0,57893.0,1.62557302]
["bitfinex","BTCUSD",1726076511307,0.03089174,57894.0,57893.0,1.97103702]
["bitfinex","BTCUSD",1726076511732,0.03089174,57894.0,57893.0,1.88125655]
["bitfinex","BTCUSD",1726076512153,0.03089174,57894.0,57893.0,1.62557302]
["bitfinex","BTCUSD",1726076512558,0.03089174,57894.0,57893.0,1.88125572]
["bitfinex","BTCUSD",1726076512765,0.03089174,57894.0,57893.0,1.85825572]
["bitfinex","BTCUSD",1726076512966,0.03089174,57894.0,57893.0,1.40247804]
["bitfinex","BTCUSD",1726076513169,0.03089174,57894.0,57893.0,1.32571673]
["bitfinex","BTCUSD",1726076513372,0.03089174,57894.0,57893.0,1.22571673]
["bitfinex","BTCUSD",1726076513579,0.0672036,57894.0,57893.0,0.93139719]
["bitfinex","BTCUSD",1726076513786,0.0672036,57894.0,57893.0,0.88025273]
["bitfinex","BTCUSD",1726076514006,0.0672036,57894.0,57893.0,0.93139719]
["bitfinex","BTCUSD",1726076514236,0.0672036,57894.0,57893.0,0.53478873]
["bitfinex","BTCUSD",1726076514443,0.0672036,57894.0,57893.0,0.88025273]
["bitfinex","BTCUSD",1726076514647,0.0672036,57894.0,57893.0,0.18932473]
["bitfinex","BTCUSD",1726076514853,0.0672036,57894.0,57893.0,0.53478873]
["bitfinex","BTCUSD",1726076515088,0.0942949,57894.0,57893.0,0.53478873]
["bitfinex","BTCUSD",1726076515473,0.0942949,57894.0,57893.0,0.01659273]
["bitfinex","BTCUSD",1726076515680,0.0942949,57894.0,57893.0,0.18932473]
["bitfinex","BTCUSD",1726076515885,0.0942949,57894.0,57893.0,0.53478873]
["bitfinex","BTCUSD",1726076516094,0.0942949,57894.0,57893.0,0.18932473]
["bitfinex","BTCUSD",1726076516512,0.0942949,57894.0,57893.0,0.17532473]
["bitfinex","BTCUSD",1726076516716,0.0942949,57894.0,57893.0,0.9183324]
["bitfinex","BTCUSD",1726076516962,0.0942949,57894.0,57893.0,0.9323324]
["bitfinex","BTCUSD",1726076517580,0.0942949,57894.0,57893.0,0.18932473]
["bitfinex","BTCUSD",1726076517786,0.0942949,57894.0,57893.0,0.53478873]
["bitfinex","BTCUSD",1726076518188,0.0942949,57894.0,57893.0,0.01659273]
["bitfinex","BTCUSD",1726076518820,0.0951149,57894.0,57893.0,0.01659273]
["bitfinex","BTCUSD",1726076519230,0.2678439,57894.0,57893.0,0.01659273]
["bitfinex","BTCUSD",1726076519431,0.0951149,57894.0,57893.0,0.01659273]
["bitfinex","BTCUSD",1726076519836,0.0317149,57894.0,57893.0,0.5884339]
["bitfinex","BTCUSD",1726076520045,0.0317149,57894.0,57893.0,1.13399288]
["bitfinex","BTCUSD",1726076520246,0.0317149,57894.0,57893.0,1.47945688]
["bitfinex","BTCUSD",1726076521066,0.0317149,57894.0,57893.0,1.42581171]
["bitfinex","BTCUSD",1726076521902,0.1317149,57894.0,57893.0,1.42581171]
["bitfinex","BTCUSD",1726076522104,0.1317149,57894.0,57893.0,1.47692643]
["bitfinex","BTCUSD",1726076522315,0.10082,57894.0,57893.0,1.97539043]
["bitfinex","BTCUSD",1726076522518,0.10082,57894.0,57893.0,2.17955859]
["bitfinex","BTCUSD",1726076522697,0.10082,57894.0,57893.0,2.28178804]
["bitfinex","BTCUSD",1726076522947,0.10082,57894.0,57893.0,2.45795759]
["bitfinex","BTCUSD",1726076523153,0.000818,57895.0,57894.0,1.554561]
["bitfinex","BTCUSD",1726076523382,0.000818,57895.0,57894.0,1.96629983]
["bitfinex","BTCUSD",1726076523603,0.000818,57895.0,57894.0,2.52938481]
["bitfinex","BTCUSD",1726076523837,0.000818,57895.0,57894.0,3.17129187]
["bitfinex","BTCUSD",1726076524105,0.000818,57895.0,57894.0,2.82583387]
["bitfinex","BTCUSD",1726076524359,0.000818,57895.0,57894.0,2.7094897]
["bitfinex","BTCUSD",1726076524595,0.000818,57895.0,57894.0,2.72148108]
["bitfinex","BTCUSD",1726076525698,0.000818,57895.0,57894.0,2.68682108]
["bitfinex","BTCUSD",1726076526316,0.000818,57895.0,57894.0,2.29536308]
["bitfinex","BTCUSD",1726076526525,0.000818,57895.0,57894.0,2.32536308]
["bitfinex","BTCUSD",1726076526734,0.000818,57895.0,57894.0,2.33936308]
["bitfinex","BTCUSD",1726076526937,0.000818,57895.0,57894.0,2.1738717]
["bitfinex","BTCUSD",1726076527140,0.000818,57895.0,57894.0,1.8054137]
["bitfinex","BTCUSD",1726076527349,0.000818,57895.0,57894.0,1.93269372]
["bitfinex","BTCUSD",1726076527560,0.000818,57895.0,57894.0,1.88099372]
["bitfinex","BTCUSD",1726076527771,0.000818,57895.0,57894.0,2.79826972]
["bitfinex","BTCUSD",1726076527980,0.000818,57895.0,57894.0,2.6503297]
["bitfinex","BTCUSD",1726076528611,0.000818,57895.0,57894.0,2.7079897]
["bitfinex","BTCUSD",1726076530060,0.000818,57895.0,57894.0,2.6939897]
["bitfinex","BTCUSD",1726076530271,0.0001,57899.0,57898.0,1.17868198]
["bitfinex","BTCUSD",1726076530477,0.0001,57899.0,57898.0,2.05530834]
["bitfinex","BTCUSD",1726076530679,0.0001,57899.0,57898.0,2.40316695]
["bitfinex","BTCUSD",1726076530801,0.0001,57899.0,57898.0,2.74860195]
["bitfinex","BTCUSD",1726076531003,0.0001,57899.0,57898.0,2.78326195]
["bitfinex","BTCUSD",1726076531204,0.0001,57899.0,57898.0,2.98756488]
["bitfinex","BTCUSD",1726076531615,0.0001,57899.0,57898.0,2.86046195]
["bitfinex","BTCUSD",1726076531998,0.000919,57899.0,57898.0,2.87446195]
["bitfinex","BTCUSD",1726076532784,0.000919,57899.0,57898.0,2.65404404]
["bitfinex","BTCUSD",1726076533003,0.000919,57899.0,57898.0,2.49236695]
["bitfinex","BTCUSD",1726076533651,0.000919,57899.0,57898.0,2.61930419]
["bitfinex","BTCUSD",1726076533905,0.000919,57899.0,57898.0,2.49236695]
["bitfinex","BTCUSD",1726076534135,0.000919,57899.0,57898.0,2.50420536]
["bitfinex","BTCUSD",1726076534351,0.000919,57899.0,57898.0,2.63806049]
["bitfinex","BTCUSD",1726076535343,0.000919,57899.0,57898.0,2.5872978]
["bitfinex","BTCUSD",1726076535830,0.000919,57899.0,57898.0,2.51112936]
["bitfinex","BTCUSD",1726076536056,0.000919,57899.0,57898.0,2.63806049]
["bitfinex","BTCUSD",1726076536576,0.000919,57899.0,57898.0,2.64006049]
["bitfinex","BTCUSD",1726076537493,0.000919,57899.0,57898.0,3.02015549]
["bitfinex","BTCUSD",1726076537955,0.000919,57899.0,57898.0,3.01815549]
["bitfinex","BTCUSD",1726076538161,0.00082,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726076538367,0.00082,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726076538572,0.00082,57910.0,57909.0,1.21108991]
["bitfinex","BTCUSD",1726076539705,0.00082,57910.0,57909.0,1.22508991]
["bitfinex","BTCUSD",1726076540984,0.00082,57910.0,57909.0,1.22442232]
["bitfinex","BTCUSD",1726076541186,0.00082,57910.0,57909.0,1.40059187]
["bitfinex","BTCUSD",1726076541403,0.00082,57910.0,57909.0,1.79896087]
["bitfinex","BTCUSD",1726076541646,0.00082,57910.0,57909.0,2.24632987]
["bitfinex","BTCUSD",1726076541865,0.00082,57910.0,57909.0,1.95896087]
["bitfinex","BTCUSD",1726076542075,0.00082,57910.0,57909.0,2.03726087]
["bitfinex","BTCUSD",1726076542487,0.00082,57910.0,57909.0,1.94496087]
["bitfinex","BTCUSD",1726076542846,0.00082,57910.0,57909.0,1.95896087]
["bitfinex","BTCUSD",1726076544253,0.00082,57910.0,57909.0,1.96096087]
["bitfinex","BTCUSD",1726076545078,0.00082,57910.0,57909.0,1.97307555]
["bitfinex","BTCUSD",1726076545300,0.00082,57910.0,57909.0,2.31844455]
["bitfinex","BTCUSD",1726076545566,0.00082,57910.0,57909.0,2.35310455]
["bitfinex","BTCUSD",1726076546169,0.00082,57910.0,57909.0,2.33910455]
["bitfinex","BTCUSD",1726076546372,0.00082,57910.0,57909.0,2.48220455]
["bitfinex","BTCUSD",1726076546524,0.00082,57910.0,57909.0,2.49620455]
["bitfinex","BTCUSD",1726076546931,0.00082,57910.0,57909.0,2.49420455]
["bitfinex","BTCUSD",1726076547131,0.00082,57910.0,57909.0,2.13483555]
["bitfinex","BTCUSD",1726076547331,0.00082,57910.0,57909.0,2.14883555]
["bitfinex","BTCUSD",1726076547531,0.00082,57910.0,57909.0,2.14817053]
["bitfinex","BTCUSD",1726076547759,0.00082,57910.0,57909.0,2.08817053]
["bitfinex","BTCUSD",1726076547988,0.00082,57910.0,57909.0,2.14817053]
["bitfinex","BTCUSD",1726076548760,0.00082,57910.0,57909.0,2.50662159]
["bitfinex","BTCUSD",1726076548991,0.00082,57910.0,57909.0,2.52962159]
["bitfinex","BTCUSD",1726076549758,0.00082,57910.0,57909.0,2.56228159]
["bitfinex","BTCUSD",1726076550396,0.00082,57910.0,57909.0,2.52762159]
["bitfinex","BTCUSD",1726076550840,0.00082,57910.0,57909.0,2.87499059]
["bitfinex","BTCUSD",1726076551250,0.00082,57910.0,57909.0,2.90965059]
["bitfinex","BTCUSD",1726076551935,0.00082,57910.0,57909.0,2.56228159]
["bitfinex","BTCUSD",1726076552140,0.00082,57910.0,57909.0,2.55016691]
["bitfinex","BTCUSD",1726076552348,0.00082,57910.0,57909.0,2.26061425]
["bitfinex","BTCUSD",1726076552754,0.10082,57910.0,57909.0,2.26061425]
["bitfinex","BTCUSD",1726076553291,0.10082,57910.0,57909.0,2.29527425]
["bitfinex","BTCUSD",1726076553511,0.10082,57910.0,57909.0,2.60598325]
["bitfinex","BTCUSD",1726076553739,0.0001,57919.0,57915.0,0.632999]
["bitfinex","BTCUSD",1726076553978,0.0001,57919.0,57918.0,0.630972]
["bitfinex","BTCUSD",1726076554182,0.0001,57919.0,57918.0,2.258532]
["bitfinex","BTCUSD",1726076554404,0.0001,57919.0,57918.0,2.608051]
["bitfinex","BTCUSD",1726076554623,0.0001,57919.0,57918.0,2.260736]
["bitfinex","BTCUSD",1726076554828,0.0001,57919.0,57918.0,2.34032214]
["bitfinex","BTCUSD",1726076554956,0.0001,57919.0,57918.0,2.34201814]
["bitfinex","BTCUSD",1726076555160,0.0001,57919.0,57918.0,1.84930314]
["bitfinex","BTCUSD",1726076555379,0.0001,57919.0,57918.0,2.27561814]
["bitfinex","BTCUSD",1726076556633,0.0001,57919.0,57918.0,2.31027814]
["bitfinex","BTCUSD",1726076557301,0.0001,57919.0,57918.0,2.32427814]
["bitfinex","BTCUSD",1726076557719,0.0001,57919.0,57918.0,2.73399314]
["bitfinex","BTCUSD",1726076557947,0.0032805,57923.0,57922.0,1.40489515]
["bitfinex","BTCUSD",1726076558179,0.0038036,57929.0,57928.0,0.83737898]
["bitfinex","BTCUSD",1726076558380,0.52042199,57943.0,57931.0,0.63233415]
["bitfinex","BTCUSD",1726076558381,0.51989914,57943.0,57931.0,0.63233415]
["bitfinex","BTCUSD",1726076558612,0.51989914,57943.0,57931.0,1.42281015]
["bitfinex","BTCUSD",1726076558826,0.0606,57948.0,57931.0,2.11328615]
["bitfinex","BTCUSD",1726076559025,0.0606,57948.0,57931.0,2.57721779]
["bitfinex","BTCUSD",1726076559258,0.0606,57948.0,57931.0,2.65083083]
["bitfinex","BTCUSD",1726076559487,0.0606,57948.0,57931.0,2.71523083]
["bitfinex","BTCUSD",1726076559719,0.0606,57937.0,57931.0,1.78231768]
["bitfinex","BTCUSD",1726076559983,0.0606,57937.0,57931.0,2.04188981]
["bitfinex","BTCUSD",1726076560199,0.00082,57952.0,57931.0,2.38912781]
["bitfinex","BTCUSD",1726076560200,0.0615,57944.0,57931.0,2.38912781]
["bitfinex","BTCUSD",1726076560410,0.0653036,57946.0,57931.0,2.14058981]
["bitfinex","BTCUSD",1726076560849,0.0653036,57946.0,57931.0,2.12658981]
["bitfinex","BTCUSD",1726076561197,0.0038036,57946.0,57932.0,1.29978915]
["bitfinex","BTCUSD",1726076561437,0.0038036,57946.0,57932.0,1.93163547]
["bitfinex","BTCUSD",1726076563205,0.0654,57944.0,57932.0,2.14573045]
["bitfinex","BTCUSD",1726076563541,0.0654,57944.0,57937.0,1.238207]
["bitfinex","BTCUSD",1726076563917,0.0654,57944.0,57937.0,1.56308093]
["bitfinex","BTCUSD",1726076564256,0.0654,57944.0,57937.0,1.90828293]
["bitfinex","BTCUSD",1726076564446,0.0654,57944.0,57937.0,2.07613934]
["bitfinex","BTCUSD",1726076564647,0.0654,57944.0,57937.0,2.07413934]
["bitfinex","BTCUSD",1726076566678,0.0654,57944.0,57937.0,2.08813934]
["bitfinex","BTCUSD",1726076568155,0.10082,57938.0,57937.0,2.08813934]
["bitfinex","BTCUSD",1726076568785,0.0809,57948.0,57946.0,0.517722]
["bitfinex","BTCUSD",1726076568984,0.0809,57948.0,57946.0,1.2597902]
["bitfinex","BTCUSD",1726076569216,0.00082,57957.0,57946.0,1.65968672]
["bitfinex","BTCUSD",1726076569418,0.00052285,57953.0,57946.0,1.65968672]
["bitfinex","BTCUSD",1726076570052,0.00082,57957.0,57946.0,1.67368672]
["bitfinex","BTCUSD",1726076570467,0.00082,57957.0,57946.0,2.01883472]
["bitfinex","BTCUSD",1726076570671,0.00082,57957.0,57946.0,1.77368672]
["bitfinex","BTCUSD",1726076571102,0.00134285,57957.0,57946.0,1.77568672]
["bitfinex","BTCUSD",1726076571311,0.00082,57957.0,57946.0,1.77568672]
["bitfinex","BTCUSD",1726076572134,0.00082,57957.0,57946.0,2.12083472]
["bitfinex","BTCUSD",1726076573266,0.00082,57957.0,57946.0,2.11883472]
["bitfinex","BTCUSD",1726076574172,0.00082,57957.0,57946.0,2.12083472]
["bitfinex","BTCUSD",1726076574812,0.00082,57957.0,57946.0,2.1190862]
["bitfinex","BTCUSD",1726076576827,0.00082,57957.0,57946.0,2.1170862]
["bitfinex","BTCUSD",1726076577039,0.00082,57957.0,57946.0,2.1190862]
["bitfinex","BTCUSD",1726076577984,0.00082,57957.0,57946.0,2.1170862]
["bitfinex","BTCUSD",1726076578286,0.00082,57957.0,57946.0,2.1190862]
["bitfinex","BTCUSD",1726076578474,0.00082,57957.0,57946.0,2.1170862]
["bitfinex","BTCUSD",1726076578635,0.00082,57957.0,57946.0,1.7719382]
["bitfinex","BTCUSD",1726076578960,0.00082,57957.0,57951.0,0.885797]
["bitfinex","BTCUSD",1726076579194,0.00082,57957.0,57951.0,1.55285182]
["bitfinex","BTCUSD",1726076579437,0.00082,57957.0,57946.0,0.014]
["bitfinex","BTCUSD",1726076579438,0.23359385,57947.0,57946.0,0.014]
["bitfinex","BTCUSD",1726076579660,0.34998003,57947.0,57927.0,0.05047582]
["bitfinex","BTCUSD",1726076579866,0.1424,57929.0,57928.0,0.17608052]
["bitfinex","BTCUSD",1726076580078,0.1424,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726076580283,0.1424,57929.0,57928.0,1.13503288]
["bitfinex","BTCUSD",1726076580486,0.1424,57929.0,57928.0,0.5896819]
["bitfinex","BTCUSD",1726076581323,0.1424,57929.0,57928.0,0.9349379]
["bitfinex","BTCUSD",1726076581672,0.1424,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726076581882,0.14292285,57929.0,57919.0,0.00020784]
["bitfinex","BTCUSD",1726076582100,0.14292285,57929.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726076582101,0.00052285,57927.0,57923.0,0.172641]
["bitfinex","BTCUSD",1726076582333,0.1424,57929.0,57921.0,0.00345272]
["bitfinex","BTCUSD",1726076582334,0.00052285,57928.0,57921.0,0.00345272]
["bitfinex","BTCUSD",1726076582534,0.14292285,57929.0,57928.0,0.345256]
["bitfinex","BTCUSD",1726076582684,0.14392285,57929.0,57928.0,0.87614]
["bitfinex","BTCUSD",1726076583093,0.14292285,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1726076583687,0.14292285,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726076583893,0.14292285,57929.0,57919.0,0.00020784]
["bitfinex","BTCUSD",1726076584096,0.14292285,57929.0,57914.0,0.03]
["bitfinex","BTCUSD",1726076584097,0.14392285,57929.0,57928.0,0.184628]
["bitfinex","BTCUSD",1726076584528,0.14392285,57929.0,57928.0,0.529884]
["bitfinex","BTCUSD",1726076584735,0.14392285,57929.0,57928.0,0.18638594]
["bitfinex","BTCUSD",1726076584937,0.14392285,57929.0,57928.0,0.53164194]
["bitfinex","BTCUSD",1726076585536,0.14392285,57929.0,57928.0,0.65385913]
["bitfinex","BTCUSD",1726076585772,0.14392285,57929.0,57928.0,0.87689794]
["bitfinex","BTCUSD",1726076585977,0.14292285,57929.0,57928.0,0.86489794]
["bitfinex","BTCUSD",1726076586171,0.1424,57929.0,57928.0,0.86489794]
["bitfinex","BTCUSD",1726076586375,0.0615,57929.0,57928.0,0.86489794]
["bitfinex","BTCUSD",1726076586611,0.06202285,57929.0,57928.0,0.86489794]
["bitfinex","BTCUSD",1726076586817,0.06102285,57929.0,57928.0,0.86489794]
["bitfinex","BTCUSD",1726076587170,0.0615,57929.0,57928.0,1.29664373]
["bitfinex","BTCUSD",1726076587372,0.00152285,57929.0,57928.0,0.95138773]
["bitfinex","BTCUSD",1726076587639,0.00052285,57929.0,57928.0,0.51964194]
["bitfinex","BTCUSD",1726076587764,0.00052285,57929.0,57928.0,0.00175794]
["bitfinex","BTCUSD",1726076587973,0.17414785,57929.0,57928.0,0.00175794]
["bitfinex","BTCUSD",1726076588174,0.00152285,57929.0,57928.0,0.00175794]
["bitfinex","BTCUSD",1726076588385,0.00152285,57929.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726076588386,0.248652,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726076588615,0.239256,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726076588789,0.172657,57918.0,57917.0,0.00174083]
["bitfinex","BTCUSD",1726076588991,0.25188285,57917.0,57916.0,0.00174404]
["bitfinex","BTCUSD",1726076589190,0.25188285,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726076589191,0.00052285,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726076589614,0.00052285,57914.0,57913.0,0.17441604]
["bitfinex","BTCUSD",1726076590015,0.00052285,57914.0,57913.0,0.51976104]
["bitfinex","BTCUSD",1726076590293,0.00052285,57914.0,57913.0,0.17441604]
["bitfinex","BTCUSD",1726076590440,0.0013151,57914.0,57913.0,0.00774404]
["bitfinex","BTCUSD",1726076590641,0.0657151,57914.0,57913.0,0.00774404]
["bitfinex","BTCUSD",1726076590843,0.0657151,57914.0,57913.0,0.006]
["bitfinex","BTCUSD",1726076591102,0.0657151,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726076591103,0.0647151,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726076591260,0.0657151,57914.0,57913.0,0.01174404]
["bitfinex","BTCUSD",1726076591976,1.1777321,57914.0,57913.0,0.01174404]
["bitfinex","BTCUSD",1726076592209,1.55049608,57914.0,57913.0,0.01174404]
["bitfinex","BTCUSD",1726076592409,1.55049608,57914.0,57913.0,0.01]
["bitfinex","BTCUSD",1726076592635,1.55049608,57914.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076592636,0.5183591,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076592846,0.85675408,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076593190,1.20211708,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076593393,0.6566591,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076594039,1.0020221,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076594245,1.20211708,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076594912,1.54748008,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076595340,1.20211708,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076595713,1.20211708,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726076596140,1.20211708,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076596340,0.33871008,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076596557,0.1393,57910.0,57909.0,0.54591886]
["bitfinex","BTCUSD",1726076596763,0.0636151,57910.0,57909.0,0.8894953]
["bitfinex","BTCUSD",1726076596961,0.0013151,57910.0,57909.0,0.89134129]
["bitfinex","BTCUSD",1726076597592,0.0003151,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726076597802,0.0661151,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726076598007,0.0661151,57914.0,57913.0,0.863362]
["bitfinex","BTCUSD",1726076598202,0.0661151,57914.0,57913.0,0.86520799]
["bitfinex","BTCUSD",1726076598662,0.0003151,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1726076599010,0.0003151,57916.0,57915.0,0.51984499]
["bitfinex","BTCUSD",1726076599419,0.0772151,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1726076599723,0.0772151,57918.0,57917.0,0.516981]
["bitfinex","BTCUSD",1726076599965,0.0772151,57918.0,57917.0,0.51880585]
["bitfinex","BTCUSD",1726076599966,0.0003151,57918.0,57917.0,0.51880585]
["bitfinex","BTCUSD",1726076600169,0.0003151,57918.0,57917.0,0.17348485]
["bitfinex","BTCUSD",1726076600375,0.0003151,57918.0,57917.0,0.86412685]
["bitfinex","BTCUSD",1726076600585,0.0013151,57918.0,57917.0,0.87212685]
["bitfinex","BTCUSD",1726076600799,0.0013151,57918.0,57917.0,0.52680585]
["bitfinex","BTCUSD",1726076600991,0.0013151,57918.0,57917.0,0.62631624]
["bitfinex","BTCUSD",1726076601197,0.0013151,57918.0,57917.0,0.87212685]
["bitfinex","BTCUSD",1726076601420,0.0013151,57918.0,57917.0,0.52680585]
["bitfinex","BTCUSD",1726076601974,0.0003151,57918.0,57917.0,0.51880585]
["bitfinex","BTCUSD",1726076602176,0.0003151,57919.0,57918.0,0.517969]
["bitfinex","BTCUSD",1726076602379,0.0003151,57919.0,57918.0,0.516969]
["bitfinex","BTCUSD",1726076602580,0.0003151,57919.0,57918.0,0.51879241]
["bitfinex","BTCUSD",1726076602757,0.0003151,57919.0,57918.0,0.00182341]
["bitfinex","BTCUSD",1726076602942,0.0003151,57919.0,57918.0,0.17448041]
["bitfinex","BTCUSD",1726076603147,0.0003151,57919.0,57918.0,0.05380455]
["bitfinex","BTCUSD",1726076603343,0.1729691,57919.0,57918.0,0.00182341]
["bitfinex","BTCUSD",1726076603548,0.85767308,57919.0,57918.0,0.00182341]
["bitfinex","BTCUSD",1726076603767,0.85767308,57919.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076603768,0.5938591,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076603979,1.20311708,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076604381,0.85775408,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076604622,1.20311708,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076605235,1.66899179,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076606227,1.3483851,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726076606430,1.54848008,57910.0,57909.0,0.00764]
["bitfinex","BTCUSD",1726076608197,1.84848008,57910.0,57909.0,0.00764]
["bitfinex","BTCUSD",1726076608598,1.2092111,57904.0,57903.0,0.0038036]
["bitfinex","BTCUSD",1726076608876,1.55060608,57904.0,57903.0,0.0038036]
["bitfinex","BTCUSD",1726076609565,1.68260608,57904.0,57903.0,0.0038036]
["bitfinex","BTCUSD",1726076609763,2.07468082,57904.0,57903.0,0.0038036]
["bitfinex","BTCUSD",1726076610038,2.07468082,57904.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076610039,1.47377408,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076610244,1.55457408,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076610451,1.97669682,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076610737,2.20819063,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076611015,1.66672653,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076611222,1.69672653,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076611680,1.69872653,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076611918,2.09084927,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076612150,2.26701882,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076612360,2.09084927,57896.0,57895.0,0.001638]
["bitfinex","BTCUSD",1726076612591,2.09084927,57896.0,57893.0,0.001638]
["bitfinex","BTCUSD",1726076612592,0.172768,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076612810,1.31635008,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076613028,2.15609782,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076613457,2.15589011,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076613669,1.75535411,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076613896,1.67867837,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076614104,1.72535411,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076614767,1.90152366,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076615017,1.73435411,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726076615488,1.73735149,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076615714,1.69067575,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076615961,1.69267575,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076616481,1.30314237,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076617686,0.0003151,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076617942,0.0003151,57881.0,57880.0,0.519953]
["bitfinex","BTCUSD",1726076618164,0.0003151,57881.0,57880.0,0.52222363]
["bitfinex","BTCUSD",1726076618335,0.0003151,57881.0,57880.0,0.86776563]
["bitfinex","BTCUSD",1726076618569,0.0003151,57881.0,57880.0,0.96126619]
["bitfinex","BTCUSD",1726076618771,0.0003151,57881.0,57880.0,0.86876563]
["bitfinex","BTCUSD",1726076618988,0.0003151,57882.0,57881.0,0.345536]
["bitfinex","BTCUSD",1726076619188,0.0003151,57882.0,57881.0,0.60385899]
["bitfinex","BTCUSD",1726076619408,0.0003151,57888.0,57887.0,0.3455]
["bitfinex","BTCUSD",1726076619619,0.0003151,57893.0,57889.0,0.345488]
["bitfinex","BTCUSD",1726076619844,0.0003151,57893.0,57892.0,0.863675]
["bitfinex","BTCUSD",1726076620057,0.0003151,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726076620298,0.0003151,57893.0,57892.0,1.009275]
["bitfinex","BTCUSD",1726076620533,0.0003151,57893.0,57892.0,1.0114516]
["bitfinex","BTCUSD",1726076621431,0.0003151,57893.0,57892.0,0.6659816]
["bitfinex","BTCUSD",1726076621606,0.0003151,57893.0,57892.0,1.0114516]
["bitfinex","BTCUSD",1726076621844,0.0013151,57893.0,57892.0,0.6679816]
["bitfinex","BTCUSD",1726076622048,0.0013151,57893.0,57892.0,1.0134516]
["bitfinex","BTCUSD",1726076622471,0.346221,57904.0,57893.0,0.690928]
["bitfinex","BTCUSD",1726076622472,0.0003151,57895.0,57893.0,0.690928]
["bitfinex","BTCUSD",1726076622578,0.0003151,57895.0,57894.0,0.171729]
["bitfinex","BTCUSD",1726076622784,0.0003151,57895.0,57894.0,0.51935598]
["bitfinex","BTCUSD",1726076623040,0.0003151,57895.0,57894.0,0.86481398]
["bitfinex","BTCUSD",1726076623277,0.0003151,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1726076623492,0.0003151,57903.0,57902.0,0.9153386]
["bitfinex","BTCUSD",1726076623716,0.0011351,57904.0,57903.0,0.518107]
["bitfinex","BTCUSD",1726076623961,0.00082,57904.0,57903.0,1.12980698]
["bitfinex","BTCUSD",1726076624118,0.00082,57904.0,57903.0,1.55446372]
["bitfinex","BTCUSD",1726076624289,0.00082,57904.0,57903.0,1.71409125]
["bitfinex","BTCUSD",1726076625138,0.00182,57904.0,57903.0,1.72109125]
["bitfinex","BTCUSD",1726076625557,0.00082,57904.0,57903.0,1.71409125]
["bitfinex","BTCUSD",1726076625913,0.0021351,57904.0,57903.0,1.56046372]
["bitfinex","BTCUSD",1726076626124,0.0021351,57904.0,57903.0,0.00915174]
["bitfinex","BTCUSD",1726076626338,0.0021351,57904.0,57903.0,0.007]
["bitfinex","BTCUSD",1726076626542,0.0021351,57904.0,57903.0,0.00912696]
["bitfinex","BTCUSD",1726076627187,0.5192331,57904.0,57903.0,0.00212696]
["bitfinex","BTCUSD",1726076627414,0.172729,57894.0,57889.0,0.0662]
["bitfinex","BTCUSD",1726076627618,0.0003151,57895.0,57889.0,0.0662]
["bitfinex","BTCUSD",1726076627830,0.0003151,57895.0,57890.0,0.17487872]
["bitfinex","BTCUSD",1726076627952,0.1730421,57895.0,57890.0,0.17487972]
["bitfinex","BTCUSD",1726076628157,0.0003151,57895.0,57890.0,0.00213972]
["bitfinex","BTCUSD",1726076628363,0.0003151,57895.0,57894.0,0.172729]
["bitfinex","BTCUSD",1726076628563,0.0003151,57895.0,57889.0,0.0662]
["bitfinex","BTCUSD",1726076628784,0.0003151,57895.0,57894.0,0.17486872]
["bitfinex","BTCUSD",1726076628983,0.0003151,57895.0,57891.0,0.345475]
["bitfinex","BTCUSD",1726076628984,0.0003151,57895.0,57893.0,0.17273]
["bitfinex","BTCUSD",1726076629217,0.0003151,57895.0,57894.0,0.00213972]
["bitfinex","BTCUSD",1726076629420,0.0003151,57895.0,57894.0,0.17486872]
["bitfinex","BTCUSD",1726076629629,0.0003151,57895.0,57894.0,0.52032672]
["bitfinex","BTCUSD",1726076629827,0.0003151,57895.0,57894.0,0.86578472]
["bitfinex","BTCUSD",1726076630051,0.0003151,57896.0,57895.0,0.172726]
["bitfinex","BTCUSD",1726076630248,0.0003151,57896.0,57895.0,0.17488364]
["bitfinex","BTCUSD",1726076630455,0.0003151,57896.0,57895.0,0.17388364]
["bitfinex","BTCUSD",1726076631550,0.0013151,57896.0,57895.0,0.18288364]
["bitfinex","BTCUSD",1726076633201,0.5194851,57896.0,57895.0,0.01115764]
["bitfinex","BTCUSD",1726076633583,0.93142061,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1726076633785,1.55361173,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1726076633992,1.99905873,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1726076634200,1.65361173,57896.0,57895.0,0.009]
["bitfinex","BTCUSD",1726076634450,0.001,57894.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076634678,0.8640651,57887.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076635212,0.9395651,57887.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076635855,1.3497651,57887.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076636057,1.3517651,57887.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076636282,1.3497651,57887.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076636499,1.0042651,57887.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076636940,1.0042651,57887.0,57886.0,0.00564]
["bitfinex","BTCUSD",1726076637372,1.3497651,57887.0,57886.0,0.00164]
["bitfinex","BTCUSD",1726076637595,1.3497651,57887.0,57886.0,0.00264]
["bitfinex","BTCUSD",1726076638001,1.3497651,57887.0,57886.0,0.00164]
["bitfinex","BTCUSD",1726076638403,1.3497651,57887.0,57886.0,0.00764]
["bitfinex","BTCUSD",1726076638404,1.3507651,57887.0,57886.0,0.00764]
["bitfinex","BTCUSD",1726076638580,1.0052651,57887.0,57886.0,0.00764]
["bitfinex","BTCUSD",1726076638991,1.3507651,57887.0,57886.0,0.00764]
["bitfinex","BTCUSD",1726076639320,1.0052651,57887.0,57886.0,0.00764]
["bitfinex","BTCUSD",1726076639973,1.3507651,57887.0,57886.0,0.00764]
["bitfinex","BTCUSD",1726076640538,0.9297651,57887.0,57886.0,0.00764]
["bitfinex","BTCUSD",1726076640740,0.0013151,57887.0,57886.0,0.00804]
["bitfinex","BTCUSD",1726076640899,0.0013151,57887.0,57886.0,0.01029515]
["bitfinex","BTCUSD",1726076641101,0.0013151,57887.0,57886.0,0.87406015]
["bitfinex","BTCUSD",1726076641102,0.001,57887.0,57886.0,0.87406015]
["bitfinex","BTCUSD",1726076641310,0.001,57887.0,57886.0,0.01029515]
["bitfinex","BTCUSD",1726076641311,0.0013151,57887.0,57886.0,0.01029515]
["bitfinex","BTCUSD",1726076642528,0.1740651,57887.0,57886.0,0.01029515]
["bitfinex","BTCUSD",1726076642777,0.0003151,57887.0,57886.0,0.00429476]
["bitfinex","BTCUSD",1726076643163,0.1730651,57887.0,57886.0,0.00429476]
["bitfinex","BTCUSD",1726076643367,0.0003151,57887.0,57886.0,0.00429476]
["bitfinex","BTCUSD",1726076643599,0.0013151,57887.0,57886.0,0.01029476]
["bitfinex","BTCUSD",1726076643843,0.001,57887.0,57886.0,0.58141104]
["bitfinex","BTCUSD",1726076644062,0.001,57887.0,57886.0,1.33832304]
["bitfinex","BTCUSD",1726076644198,0.51989914,57902.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726076644199,0.0003151,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726076644392,0.0003151,57892.0,57891.0,0.171738]
["bitfinex","BTCUSD",1726076644608,0.0003151,57892.0,57886.0,0.20929689]
["bitfinex","BTCUSD",1726076644810,0.0003151,57892.0,57891.0,0.00225515]
["bitfinex","BTCUSD",1726076645013,0.345464,57894.0,57886.0,0.15643961]
["bitfinex","BTCUSD",1726076645014,0.0003151,57890.0,57887.0,0.172748]
["bitfinex","BTCUSD",1726076645428,0.0003151,57890.0,57888.0,0.00225515]
["bitfinex","BTCUSD",1726076645429,0.1730571,57890.0,57888.0,0.00225515]
["bitfinex","BTCUSD",1726076645644,0.0003151,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726076645843,0.0003151,57890.0,57888.0,0.172745]
["bitfinex","BTCUSD",1726076646052,0.0003151,57890.0,57889.0,0.17499915]
["bitfinex","BTCUSD",1726076646511,0.0003151,57890.0,57889.0,0.52048715]
["bitfinex","BTCUSD",1726076646673,0.1730561,57890.0,57889.0,0.00225515]
["bitfinex","BTCUSD",1726076646876,0.0003151,57890.0,57889.0,0.17499915]
["bitfinex","BTCUSD",1726076647080,0.0003151,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726076647081,0.0013151,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726076647295,0.0013151,57890.0,57889.0,0.52045477]
["bitfinex","BTCUSD",1726076647518,0.0003151,57890.0,57889.0,0.57330421]
["bitfinex","BTCUSD",1726076647843,0.34544,57898.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726076647844,0.0003151,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726076648387,0.0003151,57892.0,57891.0,0.52043677]
["bitfinex","BTCUSD",1726076648815,0.0003151,57892.0,57891.0,0.17496077]
["bitfinex","BTCUSD",1726076649225,0.0003151,57892.0,57891.0,0.52043677]
["bitfinex","BTCUSD",1726076649601,0.0003151,57892.0,57891.0,0.51943677]
["bitfinex","BTCUSD",1726076649829,0.0003151,57892.0,57891.0,0.60722925]
["bitfinex","BTCUSD",1726076650152,0.0003151,57892.0,57891.0,0.17396077]
["bitfinex","BTCUSD",1726076650569,0.0003151,57892.0,57891.0,0.00222277]
["bitfinex","BTCUSD",1726076650910,0.0013151,57892.0,57891.0,0.013]
["bitfinex","BTCUSD",1726076651289,0.0013151,57892.0,57891.0,0.18796077]
["bitfinex","BTCUSD",1726076651808,0.0013151,57892.0,57891.0,0.01522277]
["bitfinex","BTCUSD",1726076652031,0.0013151,57892.0,57891.0,0.18796077]
["bitfinex","BTCUSD",1726076652453,0.0003151,57892.0,57891.0,0.26285495]
["bitfinex","BTCUSD",1726076652702,0.0013151,57892.0,57891.0,0.27685495]
["bitfinex","BTCUSD",1726076653003,0.0013151,57892.0,57891.0,0.18896077]
["bitfinex","BTCUSD",1726076653207,0.0013151,57892.0,57891.0,0.53443677]
["bitfinex","BTCUSD",1726076653837,0.0013151,57892.0,57891.0,0.18896077]
["bitfinex","BTCUSD",1726076654281,0.0021351,57892.0,57891.0,0.18896077]
["bitfinex","BTCUSD",1726076654549,0.1748701,57892.0,57891.0,0.01622277]
["bitfinex","BTCUSD",1726076655017,0.0021351,57892.0,57891.0,0.01622277]
["bitfinex","BTCUSD",1726076655676,0.5203401,57892.0,57891.0,0.01622277]
["bitfinex","BTCUSD",1726076655886,0.8658101,57892.0,57891.0,0.01622277]
["bitfinex","BTCUSD",1726076656098,0.8658101,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076656310,1.2112801,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076656768,1.2758801,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076657207,1.3577801,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076657886,1.7052501,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076658115,1.8952501,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076658321,2.2407201,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076658533,1.8952501,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076658744,1.2095651,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076658956,1.50938803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076659646,1.92128803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076659874,2.00548803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076660101,1.65998803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076660333,1.65798803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076660550,2.00348803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076660761,1.65798803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076661894,1.68798803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076662369,2.03348803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076662600,2.03548803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076663022,2.03348803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076663438,1.69798803,57887.0,57886.0,0.00303961]
["bitfinex","BTCUSD",1726076664656,1.65798803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076664882,1.66798803,57887.0,57886.0,0.00303961]
["bitfinex","BTCUSD",1726076665475,1.65598803,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076665674,1.65598803,57887.0,57886.0,0.00303961]
["bitfinex","BTCUSD",1726076665675,1.66398803,57887.0,57886.0,0.00303961]
["bitfinex","BTCUSD",1726076666127,0.9720651,57887.0,57886.0,0.00303961]
["bitfinex","BTCUSD",1726076666330,1.3175651,57887.0,57886.0,0.00303961]
["bitfinex","BTCUSD",1726076666542,1.3095651,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076666830,0.9640651,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076666999,0.0003151,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076667240,0.0003151,57887.0,57886.0,0.0041721]
["bitfinex","BTCUSD",1726076667571,0.1730651,57887.0,57886.0,0.0041721]
["bitfinex","BTCUSD",1726076668575,0.0003151,57887.0,57886.0,0.0041721]
["bitfinex","BTCUSD",1726076668778,0.0073151,57887.0,57886.0,0.0051721]
["bitfinex","BTCUSD",1726076668980,0.0073151,57887.0,57886.0,0.1779251]
["bitfinex","BTCUSD",1726076669189,0.0073151,57887.0,57886.0,0.6004311]
["bitfinex","BTCUSD",1726076669388,0.0003151,57887.0,57886.0,0.5994311]
["bitfinex","BTCUSD",1726076669611,0.0003151,57887.0,57886.0,1.04143241]
["bitfinex","BTCUSD",1726076669806,0.0003151,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1726076670376,0.0003151,57889.0,57888.0,0.52037169]
["bitfinex","BTCUSD",1726076670584,0.0003151,57889.0,57888.0,0.17487769]
["bitfinex","BTCUSD",1726076671033,0.0003151,57889.0,57888.0,0.52037169]
["bitfinex","BTCUSD",1726076671249,0.0003151,57889.0,57888.0,0.86586569]
["bitfinex","BTCUSD",1726076671457,0.00431846,57894.0,57888.0,0.44874582]
["bitfinex","BTCUSD",1726076671662,0.17704846,57894.0,57890.0,0.17174]
["bitfinex","BTCUSD",1726076671932,0.00431846,57894.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726076672138,0.00431846,57894.0,57891.0,0.17486869]
["bitfinex","BTCUSD",1726076672364,0.00431846,57894.0,57892.0,0.06214758]
["bitfinex","BTCUSD",1726076672574,0.172728,57895.0,57892.0,0.06114758]
["bitfinex","BTCUSD",1726076672789,0.172729,57894.0,57892.0,0.06114758]
["bitfinex","BTCUSD",1726076673022,0.172729,57894.0,57893.0,0.00213069]
["bitfinex","BTCUSD",1726076673226,0.00431844,57896.0,57893.0,0.00213069]
["bitfinex","BTCUSD",1726076673453,0.173731,57894.0,57892.0,0.06114758]
["bitfinex","BTCUSD",1726076673655,0.173731,57894.0,57893.0,0.00213069]
["bitfinex","BTCUSD",1726076673864,0.173731,57894.0,57891.0,0.007]
["bitfinex","BTCUSD",1726076674068,0.172735,57892.0,57891.0,0.007]
["bitfinex","BTCUSD",1726076674334,1.55376793,57892.0,57891.0,0.007]
["bitfinex","BTCUSD",1726076674544,2.29040748,57892.0,57891.0,0.007]
["bitfinex","BTCUSD",1726076674773,1.23925,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076675033,1.50907293,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076676691,1.31425,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076676926,2.03047293,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076677132,1.99847293,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076677546,1.65297293,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076677967,0.07183133,57892.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076677968,0.03,57905.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076678196,0.05168517,57897.0,57889.0,0.345488]
["bitfinex","BTCUSD",1726076678395,0.345417,57901.0,57890.0,0.04095676]
["bitfinex","BTCUSD",1726076678396,0.00082,57892.0,57890.0,0.04095676]
["bitfinex","BTCUSD",1726076678604,0.00082,57892.0,57891.0,0.251738]
["bitfinex","BTCUSD",1726076678813,0.00082,57892.0,57891.0,0.597214]
["bitfinex","BTCUSD",1726076679019,0.00082,57892.0,57891.0,0.246738]
["bitfinex","BTCUSD",1726076679253,0.00082,57892.0,57891.0,0.074]
["bitfinex","BTCUSD",1726076679475,0.00082,57892.0,57891.0,0.64446358]
["bitfinex","BTCUSD",1726076679688,0.00082,57892.0,57891.0,0.29898758]
["bitfinex","BTCUSD",1726076679898,0.00082,57892.0,57891.0,0.65746358]
["bitfinex","BTCUSD",1726076679899,0.00182,57892.0,57891.0,0.65746358]
["bitfinex","BTCUSD",1726076680107,0.00182,57892.0,57891.0,0.013]
["bitfinex","BTCUSD",1726076680329,0.00182,57892.0,57891.0,0.185738]
["bitfinex","BTCUSD",1726076680636,0.00182,57892.0,57891.0,0.013]
["bitfinex","BTCUSD",1726076681379,0.174555,57892.0,57891.0,0.013]
["bitfinex","BTCUSD",1726076681526,0.174555,57892.0,57888.0,0.174386]
["bitfinex","BTCUSD",1726076681527,0.173555,57892.0,57888.0,0.174386]
["bitfinex","BTCUSD",1726076681732,0.00082,57892.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726076681961,0.00182,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726076682173,0.00182,57892.0,57891.0,0.593514]
["bitfinex","BTCUSD",1726076682380,0.00182,57892.0,57891.0,0.579514]
["bitfinex","BTCUSD",1726076682381,0.00082,57892.0,57891.0,0.579514]
["bitfinex","BTCUSD",1726076682758,0.00182,57892.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076682906,0.01322324,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726076683082,0.01322721,57891.0,57888.0,0.22470546]
["bitfinex","BTCUSD",1726076683283,0.00182,57892.0,57888.0,0.22470546]
["bitfinex","BTCUSD",1726076683284,0.00082,57892.0,57888.0,0.21070546]
["bitfinex","BTCUSD",1726076683510,0.01317859,57891.0,57888.0,0.174386]
["bitfinex","BTCUSD",1726076683713,0.00182,57892.0,57890.0,0.172739]
["bitfinex","BTCUSD",1726076683913,0.00182,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726076684069,0.00182,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726076684677,0.00082,57892.0,57889.0,0.1387]
["bitfinex","BTCUSD",1726076684879,0.172744,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076685090,0.172744,57889.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076685298,0.001,57891.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076685542,0.01318826,57890.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076685750,0.172744,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076686123,0.87690747,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076686325,0.53141947,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076686686,0.53141947,57889.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076687202,0.87690747,57889.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076687410,1.4222184,57889.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076687636,1.40903093,57889.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076688047,1.06354293,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076688242,1.09073542,57889.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076688448,0.89091249,57889.0,57888.0,0.01564]
["bitfinex","BTCUSD",1726076688587,0.54442449,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076689186,0.88991249,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076689584,0.54442449,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076690003,0.54842449,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076690562,0.03019249,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076690902,0.54842449,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076691321,0.54438353,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076691722,0.53328548,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076692224,0.53128548,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076692444,0.86372,57889.0,57888.0,0.00164]
["bitfinex","BTCUSD",1726076692855,0.86372,57889.0,57888.0,0.00764]
["bitfinex","BTCUSD",1726076693703,1.06354293,57889.0,57888.0,0.00764]
["bitfinex","BTCUSD",1726076694140,1.59764922,57889.0,57888.0,0.00764]
["bitfinex","BTCUSD",1726076694344,1.59764922,57889.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076694345,0.26275,57887.0,57886.0,0.00203961]
["bitfinex","BTCUSD",1726076694542,0.37259093,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076694787,1.40919893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076694920,1.50919893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076695673,1.16366293,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076696102,1.50919893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076698248,1.51119893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076698606,1.50919893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076698815,1.50919893,57881.0,57880.0,0.00564]
["bitfinex","BTCUSD",1726076699845,2.08441695,57881.0,57880.0,0.00564]
["bitfinex","BTCUSD",1726076700047,2.08641695,57881.0,57880.0,0.00564]
["bitfinex","BTCUSD",1726076700248,2.03243493,57881.0,57880.0,0.00564]
["bitfinex","BTCUSD",1726076700449,2.03443493,57881.0,57880.0,0.00564]
["bitfinex","BTCUSD",1726076700854,2.03443493,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076701062,2.22160448,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726076701260,2.22360448,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726076701682,2.20860448,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076701883,1.65689893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076702045,1.66389893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076702246,1.66189893,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726076702458,1.299439,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076702683,1.541439,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076703095,1.884993,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076703690,0.963885,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076703890,0.618331,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076704263,0.21182293,57881.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076704264,0.012,57881.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076704395,0.0619,57888.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076704396,0.172777,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076704609,0.518331,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076704809,1.211439,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076705230,1.209439,57878.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076705615,1.210439,57878.0,57877.0,0.00964]
["bitfinex","BTCUSD",1726076706004,0.864885,57878.0,57877.0,0.00964]
["bitfinex","BTCUSD",1726076706220,0.001,57878.0,57877.0,0.00964]
["bitfinex","BTCUSD",1726076706684,0.001,57878.0,57877.0,0.18242]
["bitfinex","BTCUSD",1726076706887,0.19982293,57889.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076707059,0.19982293,57885.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076707270,0.001,57878.0,57877.0,0.01064]
["bitfinex","BTCUSD",1726076707680,0.19982293,57881.0,57877.0,0.01064]
["bitfinex","BTCUSD",1726076707681,0.19982293,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726076707825,0.172759,57884.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076707826,0.172764,57883.0,57877.0,0.00164]
["bitfinex","BTCUSD",1726076708034,0.345495,57888.0,57879.0,0.345547]
["bitfinex","BTCUSD",1726076708237,0.54831193,57889.0,57880.0,0.1800187]
["bitfinex","BTCUSD",1726076708238,0.003,57889.0,57880.0,0.1800187]
["bitfinex","BTCUSD",1726076708440,0.003,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1726076708863,0.00431931,57887.0,57878.0,0.0807]
["bitfinex","BTCUSD",1726076709062,0.00431931,57887.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726076709063,0.172752,57887.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726076709402,0.172762,57883.0,57878.0,0.253475]
["bitfinex","BTCUSD",1726076709564,0.172762,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726076709769,0.345512,57886.0,57878.0,0.0807]
["bitfinex","BTCUSD",1726076709770,0.00431932,57882.0,57878.0,0.0807]
["bitfinex","BTCUSD",1726076709986,0.00431967,57888.0,57878.0,0.0807]
["bitfinex","BTCUSD",1726076710130,0.172753,57886.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726076710349,0.172753,57886.0,57882.0,0.171764]
["bitfinex","BTCUSD",1726076710842,0.172756,57885.0,57881.0,0.172767]
["bitfinex","BTCUSD",1726076711859,0.345507,57886.0,57878.0,0.144285]
["bitfinex","BTCUSD",1726076712089,0.172765,57883.0,57878.0,0.253476]
["bitfinex","BTCUSD",1726076712293,0.00082,57891.0,57878.0,0.253476]
["bitfinex","BTCUSD",1726076712294,0.00082,57891.0,57881.0,0.345531]
["bitfinex","BTCUSD",1726076712503,0.00082,57891.0,57878.0,0.0807]
["bitfinex","BTCUSD",1726076712715,0.00082,57891.0,57889.0,0.0623]
["bitfinex","BTCUSD",1726076712910,0.00082,57891.0,57890.0,0.601023]
["bitfinex","BTCUSD",1726076713199,0.00082,57891.0,57890.0,1.291987]
["bitfinex","BTCUSD",1726076713785,0.00082,57891.0,57890.0,1.290987]
["bitfinex","BTCUSD",1726076713986,0.00082,57891.0,57890.0,0.945505]
["bitfinex","BTCUSD",1726076714196,0.00082,57891.0,57890.0,1.0808356]
["bitfinex","BTCUSD",1726076714606,0.00182,57891.0,57890.0,1.0918356]
["bitfinex","BTCUSD",1726076715217,0.00182,57891.0,57890.0,0.956505]
["bitfinex","BTCUSD",1726076715636,0.00182,57891.0,57890.0,1.56240993]
["bitfinex","BTCUSD",1726076716039,0.00182,57891.0,57890.0,1.90989193]
["bitfinex","BTCUSD",1726076716248,0.00182,57891.0,57890.0,1.96289193]
["bitfinex","BTCUSD",1726076716667,0.00182,57891.0,57890.0,1.71540993]
["bitfinex","BTCUSD",1726076716815,0.00082,57891.0,57890.0,1.70440993]
["bitfinex","BTCUSD",1726076717017,0.00082,57891.0,57890.0,1.71540993]
["bitfinex","BTCUSD",1726076717249,0.00082,57891.0,57890.0,1.89157948]
["bitfinex","BTCUSD",1726076717646,0.00082,57891.0,57890.0,1.88057948]
["bitfinex","BTCUSD",1726076717848,0.00082,57891.0,57890.0,1.89457948]
["bitfinex","BTCUSD",1726076718076,0.00082,57891.0,57890.0,1.69475655]
["bitfinex","BTCUSD",1726076718264,0.00082,57891.0,57890.0,0.674623]
["bitfinex","BTCUSD",1726076718550,0.00082,57891.0,57890.0,0.315141]
["bitfinex","BTCUSD",1726076718754,0.00082,57891.0,57890.0,0.014]
["bitfinex","BTCUSD",1726076718956,0.00082,57891.0,57890.0,0.186741]
["bitfinex","BTCUSD",1726076719172,0.00082,57891.0,57890.0,0.877705]
["bitfinex","BTCUSD",1726076719603,0.00082,57891.0,57890.0,0.532223]
["bitfinex","BTCUSD",1726076719831,0.00082,57891.0,57890.0,0.877705]
["bitfinex","BTCUSD",1726076720049,0.00082,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726076720266,0.00082,57891.0,57890.0,0.873705]
["bitfinex","BTCUSD",1726076720490,0.00082,57891.0,57890.0,1.219187]
["bitfinex","BTCUSD",1726076720720,0.00082,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726076721159,0.00082,57891.0,57890.0,0.531223]
["bitfinex","BTCUSD",1726076721606,0.00082,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1726076722519,0.00082,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726076723158,0.00082,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1726076723365,0.00082,57891.0,57890.0,0.863705]
["bitfinex","BTCUSD",1726076723675,0.519034,57891.0,57890.0,0.013]
["bitfinex","BTCUSD",1726076723832,1.8806296,57891.0,57890.0,0.013]
["bitfinex","BTCUSD",1726076724052,1.8806296,57891.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076724053,0.86387,57879.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076724282,1.209418,57879.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076724504,1.309418,57879.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076724730,0.96387,57879.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076726085,0.492928,57883.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076726086,0.172771,57880.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076726330,0.172771,57880.0,57878.0,0.00264]
["bitfinex","BTCUSD",1726076726331,0.014,57879.0,57878.0,0.00264]
["bitfinex","BTCUSD",1726076726574,0.186774,57879.0,57878.0,0.00264]
["bitfinex","BTCUSD",1726076726801,0.17277,57881.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076727043,0.001,57879.0,57878.0,0.00164]
["bitfinex","BTCUSD",1726076727277,0.001,57879.0,57878.0,0.519971]
["bitfinex","BTCUSD",1726076727572,0.1,57888.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726076727573,0.172754,57886.0,57882.0,0.172765]
["bitfinex","BTCUSD",1726076727832,0.4146582,57892.0,57882.0,0.345525]
["bitfinex","BTCUSD",1726076727833,0.407391,57892.0,57882.0,0.345525]
["bitfinex","BTCUSD",1726076728104,0.00082,57892.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726076728334,0.00082,57892.0,57884.0,0.0827]
["bitfinex","BTCUSD",1726076728335,0.17356,57891.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726076728763,0.17356,57891.0,57884.0,0.428216]
["bitfinex","BTCUSD",1726076728764,0.00082,57891.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726076729203,0.173559,57891.0,57884.0,0.0827]
["bitfinex","BTCUSD",1726076729438,0.00082,57891.0,57890.0,0.345482]
["bitfinex","BTCUSD",1726076729673,0.00082,57891.0,57890.0,0.518223]
["bitfinex","BTCUSD",1726076729878,0.00082,57891.0,57890.0,0.862705]
["bitfinex","BTCUSD",1726076730484,0.00182,57891.0,57890.0,1.269187]
["bitfinex","BTCUSD",1726076730692,0.00282,57891.0,57890.0,1.352087]
["bitfinex","BTCUSD",1726076730902,0.00282,57891.0,57890.0,1.4883957]
["bitfinex","BTCUSD",1726076731109,0.00182,57891.0,57890.0,1.4883957]
["bitfinex","BTCUSD",1726076731351,0.00382,57891.0,57890.0,1.372087]
["bitfinex","BTCUSD",1726076731760,0.00382,57891.0,57890.0,1.026605]
["bitfinex","BTCUSD",1726076731965,0.00382,57891.0,57890.0,1.02992556]
["bitfinex","BTCUSD",1726076732376,0.00382,57891.0,57890.0,1.37540756]
["bitfinex","BTCUSD",1726076732605,0.00382,57891.0,57890.0,1.02992556]
["bitfinex","BTCUSD",1726076733416,0.00382,57891.0,57890.0,0.68444356]
["bitfinex","BTCUSD",1726076733569,0.00382,57891.0,57890.0,1.02992556]
["bitfinex","BTCUSD",1726076734440,0.00382,57891.0,57890.0,0.96892556]
["bitfinex","BTCUSD",1726076734595,0.00382,57891.0,57890.0,0.88602556]
["bitfinex","BTCUSD",1726076734798,0.00382,57891.0,57890.0,1.01680742]
["bitfinex","BTCUSD",1726076735591,0.00382,57891.0,57890.0,0.88602556]
["bitfinex","BTCUSD",1726076735819,0.00382,57891.0,57890.0,1.23150756]
["bitfinex","BTCUSD",1726076736432,0.00382,57891.0,57890.0,1.57698956]
["bitfinex","BTCUSD",1726076736650,0.00382,57891.0,57890.0,1.71878956]
["bitfinex","BTCUSD",1726076736815,0.00382,57891.0,57890.0,1.37330756]
["bitfinex","BTCUSD",1726076737447,0.00082,57891.0,57890.0,1.35330756]
["bitfinex","BTCUSD",1726076737655,0.00182,57891.0,57890.0,1.36230756]
["bitfinex","BTCUSD",1726076737853,0.00282,57891.0,57890.0,1.37330756]
["bitfinex","BTCUSD",1726076738051,0.00182,57891.0,57890.0,1.36230756]
["bitfinex","BTCUSD",1726076738229,0.00182,57891.0,57890.0,1.49963832]
["bitfinex","BTCUSD",1726076738444,0.00182,57891.0,57890.0,1.51363832]
["bitfinex","BTCUSD",1726076738445,0.00282,57891.0,57890.0,1.51363832]
["bitfinex","BTCUSD",1726076738657,0.00282,57891.0,57890.0,1.49963832]
["bitfinex","BTCUSD",1726076739252,0.00382,57891.0,57890.0,1.37630756]
["bitfinex","BTCUSD",1726076739454,0.00282,57891.0,57890.0,1.36730756]
["bitfinex","BTCUSD",1726076739858,0.00282,57891.0,57890.0,1.38130756]
["bitfinex","BTCUSD",1726076740236,0.00082,57891.0,57890.0,1.35330756]
["bitfinex","BTCUSD",1726076740637,0.00082,57891.0,57890.0,1.38130756]
["bitfinex","BTCUSD",1726076741043,0.00082,57891.0,57890.0,0.03296056]
["bitfinex","BTCUSD",1726076741219,0.519034,57891.0,57890.0,0.03296056]
["bitfinex","BTCUSD",1726076741436,0.00082,57891.0,57890.0,0.02964]
["bitfinex","BTCUSD",1726076741852,0.173558,57891.0,57890.0,0.01890294]
["bitfinex","BTCUSD",1726076742053,0.00082,57891.0,57890.0,0.01564]
["bitfinex","BTCUSD",1726076742374,0.00082,57891.0,57890.0,0.03190294]
["bitfinex","BTCUSD",1726076742580,0.00082,57891.0,57890.0,0.01790294]
["bitfinex","BTCUSD",1726076742977,0.00182,57891.0,57890.0,0.02664]
["bitfinex","BTCUSD",1726076743157,0.174558,57891.0,57890.0,0.02664]
["bitfinex","BTCUSD",1726076743360,0.519034,57891.0,57890.0,0.01464]
["bitfinex","BTCUSD",1726076743593,0.519034,57891.0,57890.0,0.00164]
["bitfinex","BTCUSD",1726076743848,0.519034,57891.0,57890.0,0.03091362]
["bitfinex","BTCUSD",1726076743849,0.520034,57891.0,57890.0,0.03091362]
["bitfinex","BTCUSD",1726076744013,0.520034,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076744185,0.520034,57891.0,57890.0,0.03091362]
["bitfinex","BTCUSD",1726076745039,0.174558,57891.0,57890.0,0.03091362]
["bitfinex","BTCUSD",1726076745242,0.520034,57891.0,57890.0,0.03091362]
["bitfinex","BTCUSD",1726076745415,0.520034,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076746392,0.86551,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076746595,0.174558,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076746844,0.174558,57891.0,57890.0,0.03091296]
["bitfinex","BTCUSD",1726076747048,0.520034,57891.0,57890.0,0.03091296]
["bitfinex","BTCUSD",1726076747205,0.174558,57891.0,57890.0,0.03091296]
["bitfinex","BTCUSD",1726076747459,0.00182,57891.0,57890.0,0.03091296]
["bitfinex","BTCUSD",1726076747620,0.174558,57891.0,57890.0,0.03091296]
["bitfinex","BTCUSD",1726076748966,0.520034,57891.0,57890.0,0.03091296]
["bitfinex","BTCUSD",1726076749315,0.520034,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076749780,0.86551,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076750142,0.520034,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076750917,0.520034,57891.0,57890.0,0.03091296]
["bitfinex","BTCUSD",1726076752088,0.520034,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076752266,0.520034,57891.0,57890.0,0.03094022]
["bitfinex","BTCUSD",1726076753928,0.520034,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076754679,0.174558,57891.0,57890.0,0.02764]
["bitfinex","BTCUSD",1726076754890,0.174558,57891.0,57890.0,0.030941]
["bitfinex","BTCUSD",1726076755114,0.00182,57891.0,57890.0,0.030941]
["bitfinex","BTCUSD",1726076755323,0.00182,57891.0,57890.0,0.203682]
["bitfinex","BTCUSD",1726076755744,0.00182,57891.0,57890.0,0.030941]
["bitfinex","BTCUSD",1726076755953,0.00182,57891.0,57890.0,0.7751316]
["bitfinex","BTCUSD",1726076756162,0.00182,57891.0,57890.0,1.4660956]
["bitfinex","BTCUSD",1726076756980,0.00182,57891.0,57890.0,1.376628]
["bitfinex","BTCUSD",1726076758487,0.00182,57891.0,57890.0,1.031146]
["bitfinex","BTCUSD",1726076759094,0.00182,57891.0,57890.0,1.376628]
["bitfinex","BTCUSD",1726076759297,0.00182,57891.0,57890.0,1.031146]
["bitfinex","BTCUSD",1726076759928,0.00182,57891.0,57890.0,1.376628]
["bitfinex","BTCUSD",1726076760136,0.00182,57891.0,57890.0,1.5142908]
["bitfinex","BTCUSD",1726076760541,0.00182,57891.0,57890.0,1.8597728]
["bitfinex","BTCUSD",1726076760744,0.00182,57891.0,57890.0,1.5372908]
["bitfinex","BTCUSD",1726076760957,0.00182,57891.0,57890.0,1.5142908]
["bitfinex","BTCUSD",1726076761167,0.00182,57891.0,57890.0,1.5002908]
["bitfinex","BTCUSD",1726076761574,0.00082,57891.0,57890.0,1.5022908]
["bitfinex","BTCUSD",1726076761778,0.00082,57891.0,57890.0,1.4882908]
["bitfinex","BTCUSD",1726076761989,0.00082,57891.0,57890.0,1.378628]
["bitfinex","BTCUSD",1726076762409,0.00082,57891.0,57890.0,1.364628]
["bitfinex","BTCUSD",1726076762660,0.00082,57891.0,57890.0,1.378628]
["bitfinex","BTCUSD",1726076763511,0.00082,57891.0,57890.0,0.551164]
["bitfinex","BTCUSD",1726076763769,0.00082,57891.0,57890.0,0.032941]
["bitfinex","BTCUSD",1726076763979,0.00082,57891.0,57890.0,0.205682]
["bitfinex","BTCUSD",1726076764191,0.00082,57891.0,57890.0,0.551164]
["bitfinex","BTCUSD",1726076764367,0.00082,57891.0,57890.0,1.228128]
["bitfinex","BTCUSD",1726076764563,0.00082,57891.0,57890.0,0.882646]
["bitfinex","BTCUSD",1726076764981,0.00082,57891.0,57890.0,0.868646]
["bitfinex","BTCUSD",1726076765193,0.00082,57891.0,57890.0,1.8795234]
["bitfinex","BTCUSD",1726076765395,0.00082,57891.0,57890.0,2.19540022]
["bitfinex","BTCUSD",1726076765751,0.00082,57891.0,57890.0,2.20940022]
["bitfinex","BTCUSD",1726076765958,0.00082,57891.0,57890.0,2.22162289]
["bitfinex","BTCUSD",1726076766302,0.00082,57891.0,57890.0,2.20762289]
["bitfinex","BTCUSD",1726076766502,0.00082,57891.0,57890.0,2.22162289]
["bitfinex","BTCUSD",1726076766708,0.00082,57891.0,57890.0,2.20762289]
["bitfinex","BTCUSD",1726076767119,0.00082,57891.0,57890.0,2.22162289]
["bitfinex","BTCUSD",1726076767335,0.00082,57891.0,57890.0,2.20762289]
["bitfinex","BTCUSD",1726076767754,0.00082,57891.0,57890.0,2.22162289]
["bitfinex","BTCUSD",1726076768882,0.00082,57891.0,57890.0,2.21962289]
["bitfinex","BTCUSD",1726076769334,0.00082,57891.0,57890.0,2.22162289]
["bitfinex","BTCUSD",1726076770406,0.00082,57892.0,57891.0,1.264166]
["bitfinex","BTCUSD",1726076770650,0.00082,57892.0,57891.0,2.09351155]
["bitfinex","BTCUSD",1726076770867,0.00082,57892.0,57891.0,2.09734204]
["bitfinex","BTCUSD",1726076771078,0.00082,57892.0,57891.0,2.03734204]
["bitfinex","BTCUSD",1726076771292,0.00082,57892.0,57891.0,2.49375905]
["bitfinex","BTCUSD",1726076771906,0.00082,57892.0,57891.0,2.05628305]
["bitfinex","BTCUSD",1726076772164,0.00082,57892.0,57891.0,1.72480705]
["bitfinex","BTCUSD",1726076772365,0.00082,57892.0,57891.0,1.70386604]
["bitfinex","BTCUSD",1726076772580,0.00082,57892.0,57891.0,2.04934204]
["bitfinex","BTCUSD",1726076773042,0.00082,57892.0,57891.0,2.45481804]
["bitfinex","BTCUSD",1726076773257,0.00082,57892.0,57891.0,2.16228305]
["bitfinex","BTCUSD",1726076773430,0.00082,57892.0,57891.0,2.11134204]
["bitfinex","BTCUSD",1726076773664,0.00082,57892.0,57891.0,2.16223337]
["bitfinex","BTCUSD",1726076773955,0.00082,57892.0,57891.0,2.11134204]
["bitfinex","BTCUSD",1726076774161,0.00082,57892.0,57891.0,2.10934204]
["bitfinex","BTCUSD",1726076774369,0.00082,57892.0,57891.0,2.06334204]
["bitfinex","BTCUSD",1726076774741,0.00082,57892.0,57891.0,2.12334204]
["bitfinex","BTCUSD",1726076775114,0.00082,57892.0,57891.0,2.09334204]
["bitfinex","BTCUSD",1726076775318,0.00082,57892.0,57891.0,2.06334204]
["bitfinex","BTCUSD",1726076775519,0.172682,57910.0,57906.0,0.172692]
["bitfinex","BTCUSD",1726076775716,0.172682,57910.0,57906.0,0.19338349]
["bitfinex","BTCUSD",1726076775945,0.172682,57910.0,57907.0,0.00380356]
["bitfinex","BTCUSD",1726076776141,0.172682,57910.0,57907.0,0.17649356]
["bitfinex","BTCUSD",1726076776363,0.345355,57912.0,57907.0,0.00380356]
["bitfinex","BTCUSD",1726076776938,0.239287,57908.0,57907.0,0.00380356]
["bitfinex","BTCUSD",1726076777111,0.26647682,57908.0,57897.0,0.345438]
["bitfinex","BTCUSD",1726076777340,0.172698,57905.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726076777467,0.172698,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726076777674,0.172701,57904.0,57898.0,0.069089]
["bitfinex","BTCUSD",1726076777892,0.0798,57903.0,57902.0,0.17650856]
["bitfinex","BTCUSD",1726076778098,0.0798,57903.0,57899.0,0.07301589]
["bitfinex","BTCUSD",1726076778099,0.0798,57903.0,57901.0,0.172707]
["bitfinex","BTCUSD",1726076778297,0.0798,57903.0,57902.0,0.00381208]
["bitfinex","BTCUSD",1726076778500,0.0798,57903.0,57899.0,0.41843989]
["bitfinex","BTCUSD",1726076778725,0.0739,57903.0,57902.0,0.00381208]
["bitfinex","BTCUSD",1726076778898,0.0739,57903.0,57901.0,0.172706]
["bitfinex","BTCUSD",1726076779114,0.0739,57903.0,57902.0,0.01781208]
["bitfinex","BTCUSD",1726076779742,0.172697,57905.0,57902.0,0.25141308]
["bitfinex","BTCUSD",1726076780153,0.172699,57904.0,57902.0,0.07870808]
["bitfinex","BTCUSD",1726076780372,0.172699,57904.0,57902.0,0.01781208]
["bitfinex","BTCUSD",1726076780995,0.345384,57907.0,57902.0,0.00381208]
["bitfinex","BTCUSD",1726076781193,0.1727,57904.0,57902.0,0.00381208]
["bitfinex","BTCUSD",1726076781471,0.1727,57904.0,57901.0,0.186708]
["bitfinex","BTCUSD",1726076781594,0.1727,57904.0,57903.0,0.00381208]
["bitfinex","BTCUSD",1726076782003,0.1727,57904.0,57902.0,0.027]
["bitfinex","BTCUSD",1726076782258,0.1727,57904.0,57903.0,0.00381208]
["bitfinex","BTCUSD",1726076782458,0.1727,57904.0,57902.0,0.013]
["bitfinex","BTCUSD",1726076782700,0.1727,57904.0,57903.0,0.00381838]
["bitfinex","BTCUSD",1726076782879,0.252894,57906.0,57903.0,0.02625433]
["bitfinex","BTCUSD",1726076783072,0.252894,57906.0,57903.0,0.05807271]
["bitfinex","BTCUSD",1726076783219,0.172697,57905.0,57903.0,0.05807271]
["bitfinex","BTCUSD",1726076783669,0.172697,57905.0,57903.0,0.03181838]
["bitfinex","BTCUSD",1726076784105,0.172696,57905.0,57903.0,0.03181838]
["bitfinex","BTCUSD",1726076784331,0.172697,57905.0,57903.0,0.00381838]
["bitfinex","BTCUSD",1726076784537,0.172697,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726076784748,0.172697,57905.0,57904.0,0.00381838]
["bitfinex","BTCUSD",1726076786295,0.51809,57905.0,57904.0,0.01781838]
["bitfinex","BTCUSD",1726076786529,0.172687,57908.0,57904.0,0.19051738]
["bitfinex","BTCUSD",1726076786782,0.172685,57909.0,57905.0,0.22628744]
["bitfinex","BTCUSD",1726076787015,0.172685,57909.0,57905.0,0.23010519]
["bitfinex","BTCUSD",1726076787248,0.172685,57909.0,57905.0,0.05741019]
["bitfinex","BTCUSD",1726076787487,0.172687,57908.0,57905.0,0.05741019]
["bitfinex","BTCUSD",1726076788198,0.172687,57908.0,57905.0,0.07041019]
["bitfinex","BTCUSD",1726076788464,0.172687,57908.0,57905.0,0.01681775]
["bitfinex","BTCUSD",1726076788952,0.411058,57911.0,57905.0,0.01681775]
["bitfinex","BTCUSD",1726076788953,0.0657,57911.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726076789164,0.238379,57911.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726076789370,0.238379,57911.0,57908.0,0.00381775]
["bitfinex","BTCUSD",1726076789605,0.238379,57911.0,57908.0,0.23129313]
["bitfinex","BTCUSD",1726076789815,0.00082,57912.0,57911.0,0.863392]
["bitfinex","BTCUSD",1726076790026,0.00082,57912.0,57911.0,1.005492]
["bitfinex","BTCUSD",1726076790238,0.00082,57912.0,57911.0,1.35465304]
["bitfinex","BTCUSD",1726076791107,0.00082,57912.0,57911.0,1.00929604]
["bitfinex","BTCUSD",1726076791329,0.00082,57912.0,57911.0,1.02329604]
["bitfinex","BTCUSD",1726076791551,0.00082,57912.0,57911.0,1.36865304]
["bitfinex","BTCUSD",1726076792241,0.00082,57912.0,57911.0,1.52041834]
["bitfinex","BTCUSD",1726076792488,0.00082,57912.0,57911.0,1.53441834]
["bitfinex","BTCUSD",1726076793169,0.00082,57912.0,57911.0,1.55741834]
["bitfinex","BTCUSD",1726076793778,0.00082,57912.0,57911.0,1.22655304]
["bitfinex","BTCUSD",1726076794156,0.00082,57912.0,57911.0,1.21255304]
["bitfinex","BTCUSD",1726076794356,0.00082,57912.0,57911.0,1.22655304]
["bitfinex","BTCUSD",1726076794725,0.00082,57912.0,57911.0,1.96308686]
["bitfinex","BTCUSD",1726076794922,0.00082,57912.0,57911.0,2.13908686]
["bitfinex","BTCUSD",1726076795150,0.00082,57912.0,57911.0,2.28725641]
["bitfinex","BTCUSD",1726076795351,0.00082,57912.0,57911.0,2.66727341]
["bitfinex","BTCUSD",1726076795552,0.00082,57918.0,57917.0,1.95122082]
["bitfinex","BTCUSD",1726076795752,0.00082,57918.0,57917.0,2.05122082]
["bitfinex","BTCUSD",1726076795959,0.00082,57918.0,57917.0,2.05494282]
["bitfinex","BTCUSD",1726076796197,0.00082,57918.0,57917.0,2.19704771]
["bitfinex","BTCUSD",1726076796533,0.00082,57918.0,57917.0,2.94768971]
["bitfinex","BTCUSD",1726076797393,0.0038036,57929.0,57928.0,1.05914]
["bitfinex","BTCUSD",1726076797595,0.0038036,57929.0,57928.0,1.60427282]
["bitfinex","BTCUSD",1726076797749,0.0038036,57929.0,57928.0,2.0532324]
["bitfinex","BTCUSD",1726076797965,0.0038036,57929.0,57928.0,2.22940195]
["bitfinex","BTCUSD",1726076798124,0.0038036,57929.0,57928.0,2.57665795]
["bitfinex","BTCUSD",1726076798331,0.0038036,57929.0,57928.0,2.61131795]
["bitfinex","BTCUSD",1726076798973,0.0038036,57929.0,57928.0,2.63931795]
["bitfinex","BTCUSD",1726076799182,0.0038036,57929.0,57928.0,2.62531795]
["bitfinex","BTCUSD",1726076800518,0.0038036,57929.0,57928.0,2.28006195]
["bitfinex","BTCUSD",1726076800747,0.0038036,57929.0,57928.0,2.63931795]
["bitfinex","BTCUSD",1726076801217,0.0038036,57929.0,57928.0,2.62531795]
["bitfinex","BTCUSD",1726076801457,0.0038036,57929.0,57928.0,2.61131795]
["bitfinex","BTCUSD",1726076801692,0.0038036,57929.0,57928.0,2.62531795]
["bitfinex","BTCUSD",1726076802199,0.0038036,57929.0,57928.0,2.63931795]
["bitfinex","BTCUSD",1726076802439,0.0038036,57929.0,57928.0,2.65094481]
["bitfinex","BTCUSD",1726076803398,0.0038036,57929.0,57928.0,2.71094481]
["bitfinex","BTCUSD",1726076803902,0.000821,57941.0,57940.0,1.56796492]
["bitfinex","BTCUSD",1726076804141,0.000821,57941.0,57940.0,2.05525381]
["bitfinex","BTCUSD",1726076804392,0.000821,57941.0,57940.0,2.05885289]
["bitfinex","BTCUSD",1726076805423,0.000821,57941.0,57940.0,2.07285289]
["bitfinex","BTCUSD",1726076807108,0.000821,57941.0,57940.0,2.08685289]
["bitfinex","BTCUSD",1726076807347,0.000821,57941.0,57940.0,2.05885289]
["bitfinex","BTCUSD",1726076807584,0.000821,57941.0,57940.0,2.10285289]
["bitfinex","BTCUSD",1726076807824,0.000821,57941.0,57940.0,2.21685289]
["bitfinex","BTCUSD",1726076808109,0.000821,57941.0,57940.0,2.20285289]
["bitfinex","BTCUSD",1726076808352,0.000821,57941.0,57940.0,2.21685289]
["bitfinex","BTCUSD",1726076810026,0.000821,57941.0,57940.0,2.56403689]
["bitfinex","BTCUSD",1726076810276,0.000821,57941.0,57940.0,2.62403689]
["bitfinex","BTCUSD",1726076810501,0.0038036,57946.0,57944.0,1.24006]
["bitfinex","BTCUSD",1726076810740,0.0038036,57946.0,57944.0,1.56093682]
["bitfinex","BTCUSD",1726076810972,0.0038036,57946.0,57944.0,1.87911021]
["bitfinex","BTCUSD",1726076811214,0.0038036,57946.0,57944.0,1.67923339]
["bitfinex","BTCUSD",1726076811685,0.0038036,57946.0,57944.0,1.70723339]
["bitfinex","BTCUSD",1726076811916,0.0038036,57946.0,57944.0,1.84933828]
["bitfinex","BTCUSD",1726076813315,0.0038036,57946.0,57944.0,2.0492151]
["bitfinex","BTCUSD",1726076814275,0.0038036,57946.0,57944.0,2.0792151]
["bitfinex","BTCUSD",1726076814977,0.0038036,57946.0,57944.0,2.4243751]
["bitfinex","BTCUSD",1726076817228,0.0038036,57946.0,57945.0,0.915885]
["bitfinex","BTCUSD",1726076817229,0.0036246,57946.0,57945.0,0.915885]
["bitfinex","BTCUSD",1726076817477,0.0036246,57946.0,57945.0,1.46992701]
["bitfinex","BTCUSD",1726076817703,0.0036246,57946.0,57945.0,1.8180944]
["bitfinex","BTCUSD",1726076817932,0.0033246,57946.0,57945.0,1.8180944]
["bitfinex","BTCUSD",1726076818181,0.0026246,57946.0,57945.0,1.8180944]
["bitfinex","BTCUSD",1726076818422,0.0026246,57946.0,57945.0,1.8320944]
["bitfinex","BTCUSD",1726076818878,0.0018246,57946.0,57945.0,1.8320944]
["bitfinex","BTCUSD",1726076819117,0.0018246,57946.0,57945.0,1.8180944]
["bitfinex","BTCUSD",1726076819663,0.0016246,57946.0,57945.0,1.8320944]
["bitfinex","BTCUSD",1726076819883,0.0009246,57946.0,57945.0,1.8320944]
["bitfinex","BTCUSD",1726076820107,0.0009246,57946.0,57945.0,1.8180944]
["bitfinex","BTCUSD",1726076820328,0.0008246,57946.0,57945.0,1.8180944]
["bitfinex","BTCUSD",1726076820550,0.0006246,57946.0,57945.0,1.8180944]
["bitfinex","BTCUSD",1726076820769,0.0006246,57946.0,57945.0,1.8320944]
["bitfinex","BTCUSD",1726076821006,0.0006246,57946.0,57945.0,1.8460944]
["bitfinex","BTCUSD",1726076821483,0.0006246,57946.0,57945.0,0.89389839]
["bitfinex","BTCUSD",1726076821962,0.0006246,57946.0,57945.0,1.23905239]
["bitfinex","BTCUSD",1726076822659,0.0276879,57946.0,57945.0,1.23905239]
["bitfinex","BTCUSD",1726076823851,0.0276879,57946.0,57945.0,1.26205239]
["bitfinex","BTCUSD",1726076824078,0.0276879,57946.0,57945.0,1.60720639]
["bitfinex","BTCUSD",1726076824321,0.0276879,57946.0,57945.0,1.43822194]
["bitfinex","BTCUSD",1726076824567,0.0276879,57946.0,57945.0,1.88337594]
["bitfinex","BTCUSD",1726076825392,0.000821,57949.0,57945.0,1.88337594]
["bitfinex","BTCUSD",1726076825393,0.000821,57949.0,57948.0,0.862842]
["bitfinex","BTCUSD",1726076825659,0.000821,57949.0,57948.0,1.207979]
["bitfinex","BTCUSD",1726076825927,0.000821,57949.0,57948.0,1.21097903]
["bitfinex","BTCUSD",1726076826167,0.000821,57949.0,57948.0,1.35308392]
["bitfinex","BTCUSD",1726076826890,0.000821,57949.0,57948.0,1.73522092]
["bitfinex","BTCUSD",1726076827078,0.000821,57949.0,57948.0,1.93509774]
["bitfinex","BTCUSD",1726076828349,0.000821,57949.0,57948.0,1.94909774]
["bitfinex","BTCUSD",1726076828767,0.02788284,57949.0,57948.0,1.74922092]
["bitfinex","BTCUSD",1726076830024,0.02788284,57949.0,57948.0,0.03100003]
["bitfinex","BTCUSD",1726076830025,0.26444784,57949.0,57948.0,0.03100003]
["bitfinex","BTCUSD",1726076830238,0.09188284,57949.0,57948.0,0.20356803]
["bitfinex","BTCUSD",1726076830451,0.09188284,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726076830677,0.09188284,57949.0,57948.0,0.5484753]
["bitfinex","BTCUSD",1726076830917,0.09188284,57949.0,57948.0,0.98297583]
["bitfinex","BTCUSD",1726076831090,0.09188284,57949.0,57948.0,0.63783883]
["bitfinex","BTCUSD",1726076831304,0.09188284,57949.0,57948.0,0.98297583]
["bitfinex","BTCUSD",1726076831730,0.064821,57949.0,57948.0,0.98297583]
["bitfinex","BTCUSD",1726076832204,0.064821,57949.0,57948.0,1.32811283]
["bitfinex","BTCUSD",1726076832414,0.000821,57949.0,57948.0,1.32811283]
["bitfinex","BTCUSD",1726076833960,0.000821,57949.0,57948.0,1.67324983]
["bitfinex","BTCUSD",1726076834611,0.000821,57949.0,57948.0,1.69624983]
["bitfinex","BTCUSD",1726076834834,0.000821,57949.0,57948.0,1.32811283]
["bitfinex","BTCUSD",1726076836973,0.000821,57949.0,57948.0,0.8936123]
["bitfinex","BTCUSD",1726076837207,0.063221,57949.0,57948.0,0.2033383]
["bitfinex","BTCUSD",1726076837465,0.02706226,57952.0,57948.0,0.3759073]
["bitfinex","BTCUSD",1726076837681,0.02706226,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726076837888,0.02706226,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726076838096,0.02706226,57952.0,57951.0,0.52045022]
["bitfinex","BTCUSD",1726076838813,0.02706226,57952.0,57951.0,0.01677222]
["bitfinex","BTCUSD",1726076839030,0.19961826,57952.0,57951.0,0.01677222]
["bitfinex","BTCUSD",1726076839249,1.08972108,57952.0,57951.0,0.01677222]
["bitfinex","BTCUSD",1726076839472,0.22693908,57952.0,57951.0,0.01677222]
["bitfinex","BTCUSD",1726076839686,1.43914858,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726076840112,1.43914858,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1726076840347,0.54473126,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1726076840554,0.68673126,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1726076840762,1.03184426,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1726076841231,0.51417526,57952.0,57945.0,0.346791]
["bitfinex","BTCUSD",1726076841431,0.172569,57948.0,57946.0,0.0691961]
["bitfinex","BTCUSD",1726076841694,0.172562,57950.0,57946.0,0.00268518]
["bitfinex","BTCUSD",1726076841924,0.172562,57950.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726076842154,0.172568,57948.0,57947.0,0.00268518]
["bitfinex","BTCUSD",1726076842365,0.172565,57950.0,57945.0,0.001638]
["bitfinex","BTCUSD",1726076842589,0.0608,57957.0,57947.0,0.00268518]
["bitfinex","BTCUSD",1726076842807,0.0032805,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1726076843022,0.0032805,57958.0,57957.0,1.20779]
["bitfinex","BTCUSD",1726076843251,0.0032805,57958.0,57957.0,1.21096339]
["bitfinex","BTCUSD",1726076843468,0.0032805,57958.0,57957.0,0.98697673]
["bitfinex","BTCUSD",1726076843682,0.0032805,57958.0,57957.0,0.98672083]
["bitfinex","BTCUSD",1726076845018,0.03034045,57958.0,57957.0,0.99972083]
["bitfinex","BTCUSD",1726076845298,0.03034045,57958.0,57957.0,1.01172083]
["bitfinex","BTCUSD",1726076845518,0.03034045,57958.0,57957.0,0.89062449]
["bitfinex","BTCUSD",1726076846144,0.03034045,57958.0,57957.0,1.23570749]
["bitfinex","BTCUSD",1726076847217,0.03034045,57958.0,57957.0,1.29610749]
["bitfinex","BTCUSD",1726076847438,0.03034045,57958.0,57957.0,1.37540749]
["bitfinex","BTCUSD",1726076848518,0.03034045,57958.0,57957.0,1.36340749]
["bitfinex","BTCUSD",1726076848735,0.03034045,57958.0,57957.0,1.88054539]
["bitfinex","BTCUSD",1726076848955,0.03034045,57958.0,57957.0,2.11742221]
["bitfinex","BTCUSD",1726076849194,0.03034045,57958.0,57957.0,2.46320352]
["bitfinex","BTCUSD",1726076849407,0.03034045,57958.0,57957.0,2.53982454]
["bitfinex","BTCUSD",1726076849619,0.03034045,57958.0,57957.0,2.25552281]
["bitfinex","BTCUSD",1726076849824,0.03034045,57958.0,57957.0,2.26952281]
["bitfinex","BTCUSD",1726076850469,0.03034045,57958.0,57957.0,2.21842221]
["bitfinex","BTCUSD",1726076850689,0.09558216,57976.0,57957.0,2.21842221]
["bitfinex","BTCUSD",1726076850690,0.09558216,57976.0,57975.0,0.03]
["bitfinex","BTCUSD",1726076850916,0.09558216,57976.0,57975.0,1.32436589]
["bitfinex","BTCUSD",1726076851142,0.00011,57980.0,57979.0,1.52350882]
["bitfinex","BTCUSD",1726076851367,0.00011,57980.0,57979.0,2.02846082]
["bitfinex","BTCUSD",1726076851578,0.00011,57980.0,57979.0,2.10984398]
["bitfinex","BTCUSD",1726076851822,0.00011,57980.0,57979.0,2.6590521]
["bitfinex","BTCUSD",1726076852233,0.00011,57980.0,57979.0,2.58247669]
["bitfinex","BTCUSD",1726076852661,0.00011,57980.0,57979.0,3.04329105]
["bitfinex","BTCUSD",1726076852890,0.00011,57980.0,57979.0,2.95242869]
["bitfinex","BTCUSD",1726076853115,0.00011,57980.0,57979.0,3.08009045]
["bitfinex","BTCUSD",1726076853320,0.00011,57980.0,57979.0,2.95242869]
["bitfinex","BTCUSD",1726076853759,0.00011,57980.0,57979.0,2.59322079]
["bitfinex","BTCUSD",1726076853985,0.00011,57980.0,57979.0,2.28164298]
["bitfinex","BTCUSD",1726076854195,0.00011,57980.0,57979.0,2.35798973]
["bitfinex","BTCUSD",1726076854421,0.00011,57980.0,57979.0,2.42285562]
["bitfinex","BTCUSD",1726076855050,0.00011,57980.0,57979.0,1.71415981]
["bitfinex","BTCUSD",1726076855277,0.00011,57980.0,57979.0,1.74415981]
["bitfinex","BTCUSD",1726076855478,0.00011,57980.0,57979.0,2.30298863]
["bitfinex","BTCUSD",1726076855700,0.00011,57980.0,57979.0,2.70794063]
["bitfinex","BTCUSD",1726076856371,0.00011,57980.0,57979.0,2.73094063]
["bitfinex","BTCUSD",1726076856807,0.00011,57980.0,57979.0,1.31450491]
["bitfinex","BTCUSD",1726076857499,0.00011,57980.0,57979.0,0.96955291]
["bitfinex","BTCUSD",1726076857789,0.19551696,57980.0,57979.0,0.09342881]
["bitfinex","BTCUSD",1726076857999,0.16826115,57980.0,57979.0,0.10134565]
["bitfinex","BTCUSD",1726076858221,0.16826115,57980.0,57979.0,0.26515349]
["bitfinex","BTCUSD",1726076858429,0.16826115,57980.0,57979.0,0.61010549]
["bitfinex","BTCUSD",1726076858639,0.16826115,57980.0,57979.0,1.03006804]
["bitfinex","BTCUSD",1726076858848,0.02716115,57980.0,57979.0,1.00206804]
["bitfinex","BTCUSD",1726076859069,0.02716115,57980.0,57979.0,1.39802004]
["bitfinex","BTCUSD",1726076859309,0.02716115,57980.0,57979.0,1.36802004]
["bitfinex","BTCUSD",1726076859523,0.10726115,57980.0,57979.0,0.95205749]
["bitfinex","BTCUSD",1726076859934,0.10726115,57980.0,57979.0,0.62110549]
["bitfinex","BTCUSD",1726076860146,0.10726115,57980.0,57979.0,0.27615349]
["bitfinex","BTCUSD",1726076860361,0.10726115,57980.0,57979.0,0.07867749]
["bitfinex","BTCUSD",1726076860607,0.27973415,57980.0,57979.0,0.08867749]
["bitfinex","BTCUSD",1726076860815,0.10726115,57980.0,57979.0,0.27515349]
["bitfinex","BTCUSD",1726076861031,0.10726115,57980.0,57979.0,0.26115349]
["bitfinex","BTCUSD",1726076861236,0.02716115,57980.0,57979.0,0.35626164]
["bitfinex","BTCUSD",1726076861457,0.02716115,57980.0,57979.0,1.40211764]
["bitfinex","BTCUSD",1726076861660,0.00011,57980.0,57979.0,1.39111764]
["bitfinex","BTCUSD",1726076861870,0.02716094,57980.0,57979.0,1.38111764]
["bitfinex","BTCUSD",1726076862083,0.02716094,57980.0,57979.0,1.45741764]
["bitfinex","BTCUSD",1726076862308,0.02716094,57980.0,57979.0,2.21424646]
["bitfinex","BTCUSD",1726076862527,0.02716094,57980.0,57979.0,2.63513441]
["bitfinex","BTCUSD",1726076862751,0.02716094,57980.0,57979.0,2.62513441]
["bitfinex","BTCUSD",1726076862960,0.0038036,57981.0,57980.0,1.665257]
["bitfinex","BTCUSD",1726076863172,0.0038036,57981.0,57980.0,2.28909303]
["bitfinex","BTCUSD",1726076863615,0.0038036,57981.0,57980.0,2.28883713]
["bitfinex","BTCUSD",1726076864249,0.0038036,57981.0,57980.0,1.95789113]
["bitfinex","BTCUSD",1726076864994,0.00082,57987.0,57986.0,0.9520191]
["bitfinex","BTCUSD",1726076865214,0.00082,57987.0,57986.0,2.18522149]
["bitfinex","BTCUSD",1726076865432,0.00082,57987.0,57986.0,2.53013149]
["bitfinex","BTCUSD",1726076865654,0.0039036,57999.0,57995.0,0.862142]
["bitfinex","BTCUSD",1726076865852,0.52380274,57999.0,57995.0,1.329999]
["bitfinex","BTCUSD",1726076866090,0.52380274,57999.0,57995.0,1.42510715]
["bitfinex","BTCUSD",1726076866091,0.0039036,57999.0,57995.0,1.42510715]
["bitfinex","BTCUSD",1726076866306,0.0039036,57999.0,57995.0,0.8648234]
["bitfinex","BTCUSD",1726076866741,0.0039036,57999.0,57995.0,0.1871094]
["bitfinex","BTCUSD",1726076866959,0.06496489,57996.0,57995.0,0.0146814]
["bitfinex","BTCUSD",1726076867162,0.33874728,57996.0,57995.0,0.0146814]
["bitfinex","BTCUSD",1726076867377,0.33874728,57996.0,57995.0,0.529285]
["bitfinex","BTCUSD",1726076867612,0.06496489,57996.0,57995.0,0.63199596]
["bitfinex","BTCUSD",1726076867839,0.00046489,57996.0,57995.0,0.88943756]
["bitfinex","BTCUSD",1726076868045,0.02750882,57996.0,57995.0,0.88943756]
["bitfinex","BTCUSD",1726076868309,0.02750882,57996.0,57995.0,1.23429456]
["bitfinex","BTCUSD",1726076868521,0.02725292,57996.0,57995.0,1.23429456]
["bitfinex","BTCUSD",1726076868964,0.02725292,57996.0,57995.0,0.88943756]
["bitfinex","BTCUSD",1726076869420,0.02750882,57996.0,57995.0,0.19972356]
["bitfinex","BTCUSD",1726076869647,0.02750882,57996.0,57995.0,0.54458056]
["bitfinex","BTCUSD",1726076869857,0.02750882,57996.0,57995.0,0.59903862]
["bitfinex","BTCUSD",1726076870074,0.02750882,57996.0,57995.0,0.54458056]
["bitfinex","BTCUSD",1726076870285,0.02750882,57996.0,57995.0,0.88943756]
["bitfinex","BTCUSD",1726076870721,0.02750882,57996.0,57995.0,0.19972356]
["bitfinex","BTCUSD",1726076871363,0.02750882,57996.0,57995.0,0.54458056]
["bitfinex","BTCUSD",1726076871577,0.02750882,57996.0,57995.0,0.88943756]
["bitfinex","BTCUSD",1726076871814,0.02750882,57996.0,57995.0,0.19972356]
["bitfinex","BTCUSD",1726076872721,0.10360882,57996.0,57995.0,0.02729556]
["bitfinex","BTCUSD",1726076872958,0.09360882,57996.0,57995.0,0.19972356]
["bitfinex","BTCUSD",1726076873176,0.09360882,57996.0,57995.0,0.02729312]
["bitfinex","BTCUSD",1726076873177,0.26603382,57996.0,57995.0,0.02729312]
["bitfinex","BTCUSD",1726076873403,0.26603382,57996.0,57995.0,0.025]
["bitfinex","BTCUSD",1726076873615,0.09360882,57996.0,57995.0,0.025]
["bitfinex","BTCUSD",1726076873830,0.09360882,57996.0,57995.0,0.2516591]
["bitfinex","BTCUSD",1726076874036,0.09360882,57996.0,57995.0,0.19972112]
["bitfinex","BTCUSD",1726076874670,0.09360882,57996.0,57995.0,0.54457812]
["bitfinex","BTCUSD",1726076875485,0.09442782,57996.0,57995.0,0.54457812]
["bitfinex","BTCUSD",1726076876150,0.09442782,57996.0,57995.0,0.02729312]
["bitfinex","BTCUSD",1726076876994,0.00832782,57996.0,57995.0,0.88936787]
["bitfinex","BTCUSD",1726076877237,0.00086736,57996.0,57995.0,0.97830466]
["bitfinex","BTCUSD",1726076877443,0.02791322,57996.0,57995.0,0.97830466]
["bitfinex","BTCUSD",1726076877655,0.02786486,57996.0,57995.0,1.32316166]
["bitfinex","BTCUSD",1726076878311,0.02786486,57996.0,57995.0,0.88936787]
["bitfinex","BTCUSD",1726076878764,0.02786486,57996.0,57995.0,1.74978187]
["bitfinex","BTCUSD",1726076878978,0.02786486,57996.0,57995.0,2.22663887]
["bitfinex","BTCUSD",1726076878979,0.000819,57996.0,57995.0,2.22663887]
["bitfinex","BTCUSD",1726076879200,0.000819,57996.0,57995.0,1.84978187]
["bitfinex","BTCUSD",1726076879620,0.000819,57996.0,57995.0,1.83778187]
["bitfinex","BTCUSD",1726076879868,0.000819,57996.0,57995.0,2.01395142]
["bitfinex","BTCUSD",1726076880085,0.000819,57996.0,57995.0,2.02795142]
["bitfinex","BTCUSD",1726076880288,0.000819,57996.0,57995.0,2.02745142]
["bitfinex","BTCUSD",1726076880508,0.000819,57996.0,57995.0,2.01495142]
["bitfinex","BTCUSD",1726076880720,0.000819,57996.0,57995.0,2.02895142]
["bitfinex","BTCUSD",1726076880942,0.000819,57996.0,57995.0,1.42022487]
["bitfinex","BTCUSD",1726076881170,0.000819,57996.0,57995.0,1.33722487]
["bitfinex","BTCUSD",1726076881604,0.000819,57996.0,57995.0,0.89236787]
["bitfinex","BTCUSD",1726076881817,2.0996,58000.0,57995.0,0.89236787]
["bitfinex","BTCUSD",1726076881818,2.0996,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726076882039,2.0996,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726076882269,2.0996,58000.0,57999.0,0.98799967]
["bitfinex","BTCUSD",1726076882543,2.0996,58000.0,57999.0,1.33283267]
["bitfinex","BTCUSD",1726076883008,2.0996,58000.0,57999.0,1.34683267]
["bitfinex","BTCUSD",1726076883251,2.0996,58000.0,57999.0,1.36083267]
["bitfinex","BTCUSD",1726076883475,2.0996,58000.0,57999.0,1.34683267]
["bitfinex","BTCUSD",1726076883476,2.12663965,58000.0,57999.0,1.34683267]
["bitfinex","BTCUSD",1726076883689,2.12663965,58000.0,57999.0,1.36083267]
["bitfinex","BTCUSD",1726076883901,2.12663965,58000.0,57999.0,1.34683267]
["bitfinex","BTCUSD",1726076884103,2.12663965,58000.0,57999.0,0.18861718]
["bitfinex","BTCUSD",1726076884333,2.12663965,58000.0,57999.0,0.028]
["bitfinex","BTCUSD",1726076884558,2.26913965,58000.0,57999.0,0.200416]
["bitfinex","BTCUSD",1726076884769,2.26913965,58000.0,57999.0,0.186416]
["bitfinex","BTCUSD",1726076885010,2.26913965,58000.0,57999.0,0.01621243]
["bitfinex","BTCUSD",1726076885194,3.13120665,58000.0,57999.0,0.014]
["bitfinex","BTCUSD",1726076885419,3.3073762,58000.0,57999.0,0.014]
["bitfinex","BTCUSD",1726076885651,3.3073762,58000.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726076885652,0.0761,57985.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726076885869,0.27378239,57983.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726076886084,0.17247,57981.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726076886528,0.64576468,57983.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726076886529,0.22633033,57983.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726076886756,0.02705129,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1726076886977,0.02705129,57983.0,57982.0,0.1900415]
["bitfinex","BTCUSD",1726076887206,0.51741,57981.0,57980.0,0.001638]
["bitfinex","BTCUSD",1726076887442,1.06162904,57981.0,57980.0,0.0014067]
["bitfinex","BTCUSD",1726076887664,0.71668904,57981.0,57980.0,0.0154067]
["bitfinex","BTCUSD",1726076887894,0.37174904,57981.0,57980.0,0.0014067]
["bitfinex","BTCUSD",1726076888319,0.71668904,57981.0,57980.0,0.0014067]
["bitfinex","BTCUSD",1726076888539,0.86235,57981.0,57980.0,0.0014067]
["bitfinex","BTCUSD",1726076888770,0.86235,57981.0,57980.0,0.0154067]
["bitfinex","BTCUSD",1726076889008,0.86235,57981.0,57958.0,0.345074]
["bitfinex","BTCUSD",1726076889009,0.1404,57980.0,57958.0,0.345074]
["bitfinex","BTCUSD",1726076889227,0.41442028,57964.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076889667,0.41442028,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726076889668,0.1404,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726076889897,0.1404,57964.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076889898,0.02705949,57962.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076890190,0.02705949,57962.0,57961.0,0.172527]
["bitfinex","BTCUSD",1726076890620,0.02705949,57962.0,57961.0,0.2242879]
["bitfinex","BTCUSD",1726076890840,0.02705949,57962.0,57961.0,1.2594649]
["bitfinex","BTCUSD",1726076891056,0.1406,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726076891273,0.1406,57971.0,57965.0,0.345031]
["bitfinex","BTCUSD",1726076891274,0.0601,57971.0,57965.0,0.345031]
["bitfinex","BTCUSD",1726076891483,0.0601,57971.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726076891689,0.0601,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1726076891915,0.0601,57971.0,57970.0,0.862515]
["bitfinex","BTCUSD",1726076892125,0.0601,57971.0,57970.0,0.00264184]
["bitfinex","BTCUSD",1726076892362,0.0601,57971.0,57970.0,0.52015084]
["bitfinex","BTCUSD",1726076892593,0.001,57971.0,57970.0,0.52015084]
["bitfinex","BTCUSD",1726076892796,0.001,57971.0,57970.0,0.51915084]
["bitfinex","BTCUSD",1726076893010,0.0752,57981.0,57975.0,0.344976]
["bitfinex","BTCUSD",1726076893274,0.8588,57997.0,57970.0,0.08985772]
["bitfinex","BTCUSD",1726076893275,0.0752,57991.0,57976.0,0.00344977]
["bitfinex","BTCUSD",1726076893486,0.0752,57991.0,57983.0,0.344925]
["bitfinex","BTCUSD",1726076893743,0.0752,57991.0,57986.0,0.172454]
["bitfinex","BTCUSD",1726076893962,0.0752,57991.0,57990.0,0.171443]
["bitfinex","BTCUSD",1726076894193,0.0752,57991.0,57988.0,0.344897]
["bitfinex","BTCUSD",1726076894418,0.27468932,57991.0,57989.0,0.00264184]
["bitfinex","BTCUSD",1726076894649,0.27468932,57991.0,57985.0,0.344912]
["bitfinex","BTCUSD",1726076894650,0.10224832,57991.0,57988.0,0.172449]
["bitfinex","BTCUSD",1726076894874,0.27468832,57991.0,57990.0,0.00264184]
["bitfinex","BTCUSD",1726076895082,0.27468832,57991.0,57985.0,0.344912]
["bitfinex","BTCUSD",1726076895083,0.344887,57990.0,57982.0,0.344932]
["bitfinex","BTCUSD",1726076895322,0.00431169,57989.0,57975.0,0.006]
["bitfinex","BTCUSD",1726076895555,0.00431169,57989.0,57970.0,0.08721588]
["bitfinex","BTCUSD",1726076895556,0.410251,57980.0,57970.0,0.345003]
["bitfinex","BTCUSD",1726076895788,0.410251,57980.0,57971.0,0.00264184]
["bitfinex","BTCUSD",1726076895789,0.344966,57977.0,57971.0,0.00264184]
["bitfinex","BTCUSD",1726076896014,0.00431255,57976.0,57971.0,0.00264184]
["bitfinex","BTCUSD",1726076896226,0.02705353,57976.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726076896467,0.02705353,57976.0,57972.0,0.00264184]
["bitfinex","BTCUSD",1726076896645,0.172494,57973.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726076896877,0.47355881,57976.0,57973.0,0.00264184]
["bitfinex","BTCUSD",1726076897102,0.47355881,57976.0,57971.0,0.172498]
["bitfinex","BTCUSD",1726076897318,0.172488,57975.0,57974.0,0.00264184]
["bitfinex","BTCUSD",1726076897537,0.172488,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726076897775,0.30207381,57976.0,57974.0,0.01]
["bitfinex","BTCUSD",1726076898007,0.47455881,57976.0,57975.0,0.00264184]
["bitfinex","BTCUSD",1726076898227,0.172488,57975.0,57974.0,0.01]
["bitfinex","BTCUSD",1726076898648,0.172488,57975.0,57967.0,0.34502]
["bitfinex","BTCUSD",1726076898874,0.30107381,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726076898875,0.02705353,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1726076899106,0.02705353,57976.0,57975.0,1.269116]
["bitfinex","BTCUSD",1726076899314,0.03505353,57976.0,57975.0,1.34701848]
["bitfinex","BTCUSD",1726076899954,0.03505353,57976.0,57975.0,0.86514248]
["bitfinex","BTCUSD",1726076900168,0.02705353,57976.0,57975.0,0.86514248]
["bitfinex","BTCUSD",1726076900386,0.001,57976.0,57975.0,0.87514248]
["bitfinex","BTCUSD",1726076900602,0.001,57976.0,57975.0,0.53016648]
["bitfinex","BTCUSD",1726076900821,0.001,57976.0,57975.0,0.01270248]
["bitfinex","BTCUSD",1726076901031,0.255085,57976.0,57975.0,0.01270248]
["bitfinex","BTCUSD",1726076901247,0.0826,57976.0,57975.0,0.01]
["bitfinex","BTCUSD",1726076901453,0.255085,57976.0,57975.0,0.01453253]
["bitfinex","BTCUSD",1726076901658,0.256085,57976.0,57975.0,0.02153253]
["bitfinex","BTCUSD",1726076901881,0.95033756,57976.0,57975.0,0.02153253]
["bitfinex","BTCUSD",1726076902104,0.98033756,57976.0,57975.0,0.018638]
["bitfinex","BTCUSD",1726076902351,1.67027756,57976.0,57975.0,0.018638]
["bitfinex","BTCUSD",1726076902559,1.79417756,57976.0,57975.0,0.018638]
["bitfinex","BTCUSD",1726076903043,1.81717756,57976.0,57975.0,0.0017926]
["bitfinex","BTCUSD",1726076903260,0.172544,57956.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076903478,0.312944,57956.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076903909,0.1404,57956.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076904134,0.0588,57956.0,57955.0,0.1763506]
["bitfinex","BTCUSD",1726076904350,0.24973,57961.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726076904554,0.0772,57961.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726076904763,0.0772,57961.0,57957.0,0.172539]
["bitfinex","BTCUSD",1726076905184,0.0772,57961.0,57955.0,0.3488956]
["bitfinex","BTCUSD",1726076905185,0.0772,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726076905667,0.0772,57961.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076905898,0.001,57956.0,57955.0,0.0068036]
["bitfinex","BTCUSD",1726076906115,0.172539,57958.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076906333,0.0772,57961.0,57955.0,0.21124106]
["bitfinex","BTCUSD",1726076906571,0.172537,57959.0,57958.0,0.003]
["bitfinex","BTCUSD",1726076906778,0.002,57961.0,57958.0,0.006]
["bitfinex","BTCUSD",1726076906987,0.002,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726076907201,0.002,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726076907408,0.001,57961.0,57958.0,0.006]
["bitfinex","BTCUSD",1726076907623,0.001,57961.0,57958.0,0.008]
["bitfinex","BTCUSD",1726076907834,0.001,57959.0,57958.0,0.525615]
["bitfinex","BTCUSD",1726076908040,0.001,57959.0,57958.0,0.180538]
["bitfinex","BTCUSD",1726076908515,0.001,57959.0,57958.0,0.525615]
["bitfinex","BTCUSD",1726076908723,0.001,57959.0,57958.0,0.519615]
["bitfinex","BTCUSD",1726076908941,0.001,57959.0,57958.0,0.95154246]
["bitfinex","BTCUSD",1726076909408,0.001,57959.0,57958.0,1.29661946]
["bitfinex","BTCUSD",1726076909611,0.344994,57972.0,57962.0,0.34505]
["bitfinex","BTCUSD",1726076909823,0.344994,57972.0,57965.0,0.171516]
["bitfinex","BTCUSD",1726076909824,0.345005,57971.0,57965.0,0.171516]
["bitfinex","BTCUSD",1726076910034,0.345005,57971.0,57965.0,0.170516]
["bitfinex","BTCUSD",1726076910035,0.172502,57971.0,57965.0,0.170516]
["bitfinex","BTCUSD",1726076910253,0.172508,57968.0,57964.0,0.172518]
["bitfinex","BTCUSD",1726076910487,0.02705791,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1726076910699,0.02705791,57970.0,57967.0,0.172511]
["bitfinex","BTCUSD",1726076910925,0.02705791,57970.0,57966.0,0.517541]
["bitfinex","BTCUSD",1726076911130,0.02705791,57970.0,57968.0,0.0027493]
["bitfinex","BTCUSD",1726076911352,0.02705791,57970.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726076911570,0.001,57971.0,57969.0,0.172505]
["bitfinex","BTCUSD",1726076911571,0.001,57971.0,57969.0,0.0027493]
["bitfinex","BTCUSD",1726076911808,0.001,57971.0,57965.0,0.348032]
["bitfinex","BTCUSD",1726076912013,0.1735,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1726076912223,0.1735,57971.0,57965.0,0.348032]
["bitfinex","BTCUSD",1726076912224,0.172514,57966.0,57965.0,0.003]
["bitfinex","BTCUSD",1726076912444,0.001,57968.0,57965.0,0.00574241]
["bitfinex","BTCUSD",1726076912665,0.172512,57967.0,57965.0,0.00574241]
["bitfinex","BTCUSD",1726076913129,0.172514,57966.0,57965.0,0.00974241]
["bitfinex","BTCUSD",1726076913340,0.517543,57966.0,57965.0,0.00974241]
["bitfinex","BTCUSD",1726076913789,0.172518,57965.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726076914000,0.172518,57965.0,57962.0,0.00274121]
["bitfinex","BTCUSD",1726076914214,0.001,57967.0,57959.0,0.34507]
["bitfinex","BTCUSD",1726076914446,0.001,57967.0,57962.0,0.345052]
["bitfinex","BTCUSD",1726076914652,0.001,57967.0,57965.0,0.005]
["bitfinex","BTCUSD",1726076914877,0.027058,57966.0,57964.0,0.172519]
["bitfinex","BTCUSD",1726076915089,0.027058,57966.0,57965.0,0.007]
["bitfinex","BTCUSD",1726076915319,0.027058,57966.0,57965.0,0.00972594]
["bitfinex","BTCUSD",1726076915320,1.20095788,57966.0,57965.0,0.00972594]
["bitfinex","BTCUSD",1726076915530,0.345077,57959.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076915757,0.172544,57956.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076915984,0.52194697,57956.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076916227,0.89409929,57956.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076916456,1.60432453,57956.0,57955.0,0.0038036]
["bitfinex","BTCUSD",1726076916680,1.68022453,57956.0,57955.0,0.0178036]
["bitfinex","BTCUSD",1726076916911,1.68022453,57956.0,57955.0,0.0238036]
["bitfinex","BTCUSD",1726076916912,1.68122453,57956.0,57955.0,0.0238036]
["bitfinex","BTCUSD",1726076917131,1.68122453,57956.0,57955.0,0.0178036]
["bitfinex","BTCUSD",1726076917132,1.5847946,57956.0,57955.0,0.0178036]
["bitfinex","BTCUSD",1726076917595,1.6495946,57956.0,57955.0,0.0238036]
["bitfinex","BTCUSD",1726076917818,1.66076125,57956.0,57955.0,0.0178036]
["bitfinex","BTCUSD",1726076918055,2.20410971,57956.0,57955.0,0.0058036]
["bitfinex","BTCUSD",1726076918277,1.85902071,57956.0,57955.0,0.0058036]
["bitfinex","BTCUSD",1726076918517,1.86002071,57956.0,57955.0,0.0168036]
["bitfinex","BTCUSD",1726076919007,1.86102071,57956.0,57955.0,0.0058036]
["bitfinex","BTCUSD",1726076919252,0.172589,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076919482,0.59162486,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076919706,1.62715886,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076919916,1.65423098,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076920555,1.65623098,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076920806,1.83240053,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076921018,1.87240053,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076921238,1.86240053,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076921455,1.86540053,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076921891,1.83532841,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076922147,2.30011207,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076922360,1.85092224,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076922577,1.48289808,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076922786,1.46889808,57941.0,57940.0,0.001638]
["bitfinex","BTCUSD",1726076923218,1.300165,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076924514,1.31236552,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076924766,1.268165,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076924961,0.862975,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076925454,1.238165,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076925685,1.270165,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076925858,1.44436104,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076926053,1.47436104,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076926289,1.89555104,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076926458,1.99655104,57939.0,57938.0,0.0004416]
["bitfinex","BTCUSD",1726076926660,1.99655104,57939.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726076926661,1.208497,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726076926865,1.61981728,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726076927357,1.64689847,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726076927576,1.16431347,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726076928688,1.16431347,57923.0,57922.0,0.007638]
["bitfinex","BTCUSD",1726076928689,1.16531347,57923.0,57922.0,0.007638]
["bitfinex","BTCUSD",1726076928909,1.51059847,57923.0,57922.0,0.007638]
["bitfinex","BTCUSD",1726076929125,1.50959847,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726076929599,1.51159847,57923.0,57922.0,0.008638]
["bitfinex","BTCUSD",1726076929808,1.51059847,57923.0,57922.0,0.008638]
["bitfinex","BTCUSD",1726076930258,1.51159847,57923.0,57922.0,0.008638]
["bitfinex","BTCUSD",1726076930477,1.51059847,57923.0,57922.0,0.008638]
["bitfinex","BTCUSD",1726076930937,0.20072319,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726076931176,0.001,57923.0,57922.0,0.519574]
["bitfinex","BTCUSD",1726076931389,0.001,57923.0,57922.0,1.011765]
["bitfinex","BTCUSD",1726076931390,0.002,57923.0,57922.0,1.011765]
["bitfinex","BTCUSD",1726076931598,0.00051895,57923.0,57922.0,1.011765]
["bitfinex","BTCUSD",1726076931813,0.4721,57937.0,57926.0,0.345267]
["bitfinex","BTCUSD",1726076931814,0.345215,57935.0,57926.0,0.345267]
["bitfinex","BTCUSD",1726076932039,0.172612,57934.0,57927.0,0.345261]
["bitfinex","BTCUSD",1726076932299,0.172611,57934.0,57930.0,0.17262]
["bitfinex","BTCUSD",1726076932537,0.51989914,57942.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726076932787,0.17261,57934.0,57930.0,0.17262]
["bitfinex","BTCUSD",1726076933014,0.172614,57933.0,57927.0,0.345259]
["bitfinex","BTCUSD",1726076933252,0.17261,57934.0,57931.0,0.0026874]
["bitfinex","BTCUSD",1726076933513,0.34518,57941.0,57922.0,0.154538]
["bitfinex","BTCUSD",1726076933765,0.82917,57944.0,57937.0,0.0787]
["bitfinex","BTCUSD",1726076933766,0.454009,57944.0,57937.0,0.0787]
["bitfinex","BTCUSD",1726076934036,0.172584,57943.0,57939.0,0.172595]
["bitfinex","BTCUSD",1726076934280,0.172591,57941.0,57938.0,0.06517791]
["bitfinex","BTCUSD",1726076934532,0.02707154,57943.0,57938.0,0.0625]
["bitfinex","BTCUSD",1726076934763,0.02707154,57943.0,57941.0,0.690356]
["bitfinex","BTCUSD",1726076934764,0.001,57942.0,57941.0,0.690356]
["bitfinex","BTCUSD",1726076934994,0.001,57942.0,57941.0,0.939145]
["bitfinex","BTCUSD",1726076935244,0.02707154,57943.0,57941.0,0.939145]
["bitfinex","BTCUSD",1726076935245,0.02707154,57943.0,57942.0,1.208102]
["bitfinex","BTCUSD",1726076935479,0.02707154,57943.0,57942.0,1.38073242]
["bitfinex","BTCUSD",1726076935718,0.02807154,57943.0,57942.0,1.52903883]
["bitfinex","BTCUSD",1726076935988,0.02807154,57943.0,57942.0,1.52803883]
["bitfinex","BTCUSD",1726076936229,0.172527,57962.0,57957.0,0.172541]
["bitfinex","BTCUSD",1726076936464,0.51989914,57959.0,57956.0,0.0815]
["bitfinex","BTCUSD",1726076936674,0.345035,57965.0,57958.0,0.00264102]
["bitfinex","BTCUSD",1726076936675,0.172532,57960.0,57958.0,0.00264102]
["bitfinex","BTCUSD",1726076936895,0.172528,57962.0,57958.0,0.00264102]
["bitfinex","BTCUSD",1726076937142,0.172528,57962.0,57956.0,0.0815]
["bitfinex","BTCUSD",1726076937143,0.172528,57962.0,57957.0,0.172539]
["bitfinex","BTCUSD",1726076937403,0.172522,57964.0,57959.0,0.17517502]
["bitfinex","BTCUSD",1726076937625,0.27402028,57968.0,57956.0,0.0815]
["bitfinex","BTCUSD",1726076937626,0.176529,57962.0,57956.0,0.0815]
["bitfinex","BTCUSD",1726076937885,0.004,57962.0,57960.0,0.00264102]
["bitfinex","BTCUSD",1726076938137,0.004,57962.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726076938431,0.02706228,57961.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726076938649,0.02706228,57961.0,57960.0,0.862662]
["bitfinex","BTCUSD",1726076939105,0.02706228,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726076939519,0.02806228,57961.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726076939984,0.02806228,57961.0,57959.0,0.01]
["bitfinex","BTCUSD",1726076940206,0.20159328,57961.0,57960.0,0.006]
["bitfinex","BTCUSD",1726076940652,0.02806228,57961.0,57959.0,0.01]
["bitfinex","BTCUSD",1726076940880,0.02806228,57961.0,57960.0,0.005]
["bitfinex","BTCUSD",1726076941141,0.02706228,57961.0,57960.0,0.17512857]
["bitfinex","BTCUSD",1726076941349,0.02806228,57961.0,57960.0,0.18512857]
["bitfinex","BTCUSD",1726076941853,0.02706228,57961.0,57960.0,0.00259657]
["bitfinex","BTCUSD",1726076942072,0.173343,57964.0,57960.0,0.00259657]
["bitfinex","BTCUSD",1726076942304,0.173343,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726076942305,0.00082,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1726076942522,0.00082,57964.0,57963.0,0.690094]
["bitfinex","BTCUSD",1726076942737,0.00082,57964.0,57963.0,0.86521357]
["bitfinex","BTCUSD",1726076943615,0.00082,57964.0,57963.0,0.87021357]
["bitfinex","BTCUSD",1726076943841,0.00182,57964.0,57963.0,0.87021357]
["bitfinex","BTCUSD",1726076944056,0.00182,57964.0,57963.0,0.94456884]
["bitfinex","BTCUSD",1726076944484,0.00282,57964.0,57963.0,0.94456884]
["bitfinex","BTCUSD",1726076944933,0.00282,57964.0,57963.0,0.94956884]
["bitfinex","BTCUSD",1726076945146,0.02987772,57964.0,57963.0,1.29461584]
["bitfinex","BTCUSD",1726076945383,0.03087772,57964.0,57963.0,1.30361584]
["bitfinex","BTCUSD",1726076945817,0.03087772,57964.0,57963.0,1.36636057]
["bitfinex","BTCUSD",1726076946477,0.03087772,57964.0,57963.0,1.02131357]
["bitfinex","BTCUSD",1726076946689,0.54843872,57964.0,57963.0,0.01659657]
["bitfinex","BTCUSD",1726076946896,0.54843872,57964.0,57963.0,0.014]
["bitfinex","BTCUSD",1726076947111,0.03087772,57964.0,57963.0,0.53157]
["bitfinex","BTCUSD",1726076947325,0.03087772,57964.0,57963.0,0.53409454]
["bitfinex","BTCUSD",1726076947565,0.03087772,57964.0,57963.0,1.09515659]
["bitfinex","BTCUSD",1726076947566,0.02787772,57964.0,57963.0,1.09515659]
["bitfinex","BTCUSD",1726076947793,0.02787772,57964.0,57963.0,1.44020359]
["bitfinex","BTCUSD",1726076948027,0.02787772,57964.0,57963.0,1.44220359]
["bitfinex","BTCUSD",1726076948280,0.02787772,57964.0,57963.0,1.00924154]
["bitfinex","BTCUSD",1726076948517,0.02787772,57964.0,57963.0,1.00724154]
["bitfinex","BTCUSD",1726076948740,0.02787772,57964.0,57963.0,1.00924154]
["bitfinex","BTCUSD",1726076949895,0.02887772,57964.0,57963.0,1.01124154]
["bitfinex","BTCUSD",1726076950153,0.02887772,57964.0,57963.0,1.00924154]
["bitfinex","BTCUSD",1726076950154,0.02787772,57964.0,57963.0,1.00924154]
["bitfinex","BTCUSD",1726076950372,0.02887772,57964.0,57963.0,1.00924154]
["bitfinex","BTCUSD",1726076950838,0.02887772,57964.0,57963.0,1.01624154]
["bitfinex","BTCUSD",1726076950839,0.02987772,57964.0,57963.0,1.01624154]
["bitfinex","BTCUSD",1726076951313,0.03087772,57964.0,57963.0,1.01824154]
["bitfinex","BTCUSD",1726076951565,0.20139772,57964.0,57963.0,0.00952454]
["bitfinex","BTCUSD",1726076951807,0.520381,57964.0,57963.0,0.01152454]
["bitfinex","BTCUSD",1726076952024,0.17534,57964.0,57963.0,0.01152454]
["bitfinex","BTCUSD",1726076952220,0.00282,57964.0,57963.0,0.18404754]
["bitfinex","BTCUSD",1726076952460,0.00282,57964.0,57963.0,0.01152454]
["bitfinex","BTCUSD",1726076953148,0.00182,57964.0,57963.0,0.00952454]
["bitfinex","BTCUSD",1726076953369,0.00182,57964.0,57963.0,0.17504754]
["bitfinex","BTCUSD",1726076953370,0.00082,57964.0,57963.0,0.17504754]
["bitfinex","BTCUSD",1726076953597,0.00182,57964.0,57963.0,0.18604754]
["bitfinex","BTCUSD",1726076953852,0.00082,57964.0,57963.0,0.17504754]
["bitfinex","BTCUSD",1726076954258,0.00182,57964.0,57963.0,0.53109454]
["bitfinex","BTCUSD",1726076954472,0.00182,57964.0,57963.0,0.87614154]
["bitfinex","BTCUSD",1726076954695,0.00282,57964.0,57963.0,1.22818854]
["bitfinex","BTCUSD",1726076954881,0.00282,57964.0,57963.0,0.88314154]
["bitfinex","BTCUSD",1726076955119,0.02887792,57964.0,57963.0,0.87614154]
["bitfinex","BTCUSD",1726076955347,0.02987792,57964.0,57963.0,0.88214154]
["bitfinex","BTCUSD",1726076956485,0.00282,57964.0,57963.0,0.88214154]
["bitfinex","BTCUSD",1726076956699,0.00282,57964.0,57963.0,1.31556669]
["bitfinex","BTCUSD",1726076956907,0.00282,57964.0,57963.0,1.22718854]
["bitfinex","BTCUSD",1726076957126,0.00282,57964.0,57963.0,0.96084154]
["bitfinex","BTCUSD",1726076957802,0.00282,57964.0,57963.0,1.02254154]
["bitfinex","BTCUSD",1726076958244,0.00282,57964.0,57963.0,1.36758854]
["bitfinex","BTCUSD",1726076958674,0.00282,57964.0,57963.0,1.02254154]
["bitfinex","BTCUSD",1726076959296,0.02987717,57964.0,57963.0,1.02254154]
["bitfinex","BTCUSD",1726076959931,0.02987717,57964.0,57963.0,1.36758854]
["bitfinex","BTCUSD",1726076960148,0.02987717,57964.0,57963.0,1.02254154]
["bitfinex","BTCUSD",1726076960330,0.02987717,57964.0,57963.0,1.36758854]
["bitfinex","BTCUSD",1726076960562,0.00282,57964.0,57963.0,1.02254154]
["bitfinex","BTCUSD",1726076961609,0.00282,57964.0,57963.0,0.33244754]
["bitfinex","BTCUSD",1726076961810,0.00282,57964.0,57963.0,0.15992454]
["bitfinex","BTCUSD",1726076962083,0.00282,57964.0,57963.0,0.01952454]
["bitfinex","BTCUSD",1726076962300,1.57129741,57964.0,57963.0,0.01952454]
["bitfinex","BTCUSD",1726076962505,1.63149741,57964.0,57963.0,0.017]
["bitfinex","BTCUSD",1726076962713,1.66149741,57964.0,57963.0,0.017]
["bitfinex","BTCUSD",1726076962923,1.62949741,57964.0,57963.0,0.017]
["bitfinex","BTCUSD",1726076963134,1.28014228,57964.0,57963.0,0.017]
["bitfinex","BTCUSD",1726076963343,0.85360128,57964.0,57963.0,0.006]
["bitfinex","BTCUSD",1726076963559,0.98116331,57964.0,57963.0,0.006]
["bitfinex","BTCUSD",1726076963764,1.67324531,57964.0,57963.0,0.00764]
["bitfinex","BTCUSD",1726076963969,1.70624531,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076964191,1.71224531,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076964625,1.70224531,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076964864,2.14728631,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076965067,1.81624531,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076965306,1.89324531,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076965511,1.88424531,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076965716,1.72468328,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076965927,1.38564228,57964.0,57963.0,0.00364]
["bitfinex","BTCUSD",1726076966334,1.73068328,57964.0,57963.0,0.00364]
["bitfinex","BTCUSD",1726076966618,1.38564228,57964.0,57963.0,0.00364]
["bitfinex","BTCUSD",1726076966990,1.38064228,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076967258,1.71968328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076967498,1.72068328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076967693,1.72468328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076967905,1.72268328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076968082,1.72068328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076968316,1.72068328,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076968527,1.37564228,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076969184,0.519381,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076969423,0.864422,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076969653,0.691082,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076969879,0.863602,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076970095,0.001,57964.0,57963.0,0.0049802]
["bitfinex","BTCUSD",1726076970316,0.001,57964.0,57963.0,0.175163]
["bitfinex","BTCUSD",1726076970528,0.02806133,57964.0,57963.0,0.17771595]
["bitfinex","BTCUSD",1726076970740,0.02806133,57964.0,57963.0,0.00519295]
["bitfinex","BTCUSD",1726076971329,0.02806133,57964.0,57963.0,0.17771595]
["bitfinex","BTCUSD",1726076971751,0.17352,57964.0,57963.0,0.00519295]
["bitfinex","BTCUSD",1726076971957,0.001,57964.0,57963.0,0.00519295]
["bitfinex","BTCUSD",1726076972154,0.17352,57964.0,57963.0,0.00519295]
["bitfinex","BTCUSD",1726076972804,0.518561,57964.0,57963.0,0.00519295]
["bitfinex","BTCUSD",1726076972978,0.863602,57964.0,57963.0,0.00519295]
["bitfinex","BTCUSD",1726076973250,1.48266328,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076973461,1.48166328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076973894,1.89250428,57964.0,57963.0,0.01264]
["bitfinex","BTCUSD",1726076974113,1.89150428,57964.0,57963.0,0.00764]
["bitfinex","BTCUSD",1726076974303,1.99050428,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076974469,1.64346328,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076974675,1.65613287,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076975056,1.68319803,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076975258,1.68219803,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076975667,1.67052844,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076976522,0.93264644,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076976736,0.04188516,57964.0,57963.0,0.00264]
["bitfinex","BTCUSD",1726076976935,0.04188516,57964.0,57963.0,0.01960978]
["bitfinex","BTCUSD",1726076977140,0.21440516,57964.0,57963.0,0.01860978]
["bitfinex","BTCUSD",1726076977363,0.21440516,57964.0,57963.0,0.02260978]
["bitfinex","BTCUSD",1726076977577,0.54544616,57964.0,57963.0,0.00799178]
["bitfinex","BTCUSD",1726076977778,0.20140516,57964.0,57963.0,0.00864]
["bitfinex","BTCUSD",1726076977992,0.20140516,57964.0,57963.0,0.00464]
["bitfinex","BTCUSD",1726076978201,0.20240516,57964.0,57963.0,0.00564]
["bitfinex","BTCUSD",1726076978368,0.02988516,57964.0,57963.0,0.00964]
["bitfinex","BTCUSD",1726076978578,0.03088516,57964.0,57963.0,0.18451478]
["bitfinex","BTCUSD",1726076978776,0.03088516,57964.0,57963.0,0.52956178]
["bitfinex","BTCUSD",1726076979235,0.03088516,57964.0,57963.0,0.18451478]
["bitfinex","BTCUSD",1726076979412,0.03088516,57964.0,57963.0,0.52956178]
["bitfinex","BTCUSD",1726076979627,0.95788716,57964.0,57963.0,0.00799178]
["bitfinex","BTCUSD",1726076979960,1.57794844,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076980740,1.16450744,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726076981266,1.51154844,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076981995,1.48448328,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076982669,2.00817261,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076982883,1.58448328,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076983110,1.23944228,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076983517,0.79440128,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076983739,0.00282,57964.0,57963.0,0.01064]
["bitfinex","BTCUSD",1726076983947,0.17534,57964.0,57963.0,0.01287586]
["bitfinex","BTCUSD",1726076984156,0.520381,57964.0,57963.0,0.01287586]
["bitfinex","BTCUSD",1726076984367,0.17534,57964.0,57963.0,0.01287586]
["bitfinex","BTCUSD",1726076984783,0.00282,57964.0,57963.0,0.01287586]
["bitfinex","BTCUSD",1726076984989,0.00282,57964.0,57963.0,0.94099286]
["bitfinex","BTCUSD",1726076984990,0.02987968,57964.0,57963.0,0.94099286]
["bitfinex","BTCUSD",1726076985395,0.02987968,57964.0,57963.0,0.56624886]
["bitfinex","BTCUSD",1726076985658,0.02987968,57964.0,57963.0,0.9134471]
["bitfinex","BTCUSD",1726076986291,0.02987968,57964.0,57963.0,1.39256881]
["bitfinex","BTCUSD",1726076987041,0.02987968,57964.0,57963.0,1.2584941]
["bitfinex","BTCUSD",1726076987246,0.02987968,57964.0,57963.0,0.9134471]
["bitfinex","BTCUSD",1726076988472,0.02987968,57964.0,57963.0,1.2584941]
["bitfinex","BTCUSD",1726076988903,0.02987968,57964.0,57963.0,0.9134471]
["bitfinex","BTCUSD",1726076989243,0.02987968,57964.0,57963.0,0.17467424]
["bitfinex","BTCUSD",1726076989708,0.02987968,57964.0,57963.0,0.17631424]
["bitfinex","BTCUSD",1726076989933,0.02987968,57964.0,57963.0,0.52136124]
["bitfinex","BTCUSD",1726076990598,0.02987968,57964.0,57963.0,0.62277776]
["bitfinex","BTCUSD",1726076990864,0.02987968,57964.0,57963.0,0.52136124]
["bitfinex","BTCUSD",1726076991846,0.00282,57964.0,57963.0,0.52136124]
["bitfinex","BTCUSD",1726076992389,0.00282,57964.0,57963.0,1.21145524]
["bitfinex","BTCUSD",1726076995057,0.02987619,57964.0,57963.0,1.21145524]
["bitfinex","BTCUSD",1726076995307,0.02987619,57964.0,57963.0,1.34737476]
["bitfinex","BTCUSD",1726076995551,0.02987619,57964.0,57963.0,1.48937476]
["bitfinex","BTCUSD",1726076995763,0.02987619,57964.0,57963.0,1.35345524]
["bitfinex","BTCUSD",1726076996170,0.02887619,57964.0,57963.0,1.35345524]
["bitfinex","BTCUSD",1726076996378,0.02987619,57964.0,57963.0,1.35745524]
["bitfinex","BTCUSD",1726076997025,0.02887619,57964.0,57963.0,1.35745524]
["bitfinex","BTCUSD",1726076997520,0.02987619,57964.0,57963.0,1.36545524]
["bitfinex","BTCUSD",1726076998205,0.02987619,57964.0,57963.0,1.50216476]
["bitfinex","BTCUSD",1726077000615,0.02987619,57964.0,57963.0,1.36545524]
["bitfinex","BTCUSD",1726077001437,0.02987619,57964.0,57963.0,1.02040824]
["bitfinex","BTCUSD",1726077001661,0.02987619,57964.0,57963.0,0.67536124]
["bitfinex","BTCUSD",1726077001872,0.17534,57964.0,57963.0,0.00836724]
["bitfinex","BTCUSD",1726077002148,0.79440128,57964.0,57963.0,0.01036957]
["bitfinex","BTCUSD",1726077002336,0.79440128,57964.0,57963.0,0.00836724]
["bitfinex","BTCUSD",1726077002755,1.13944228,57964.0,57963.0,0.00836724]
["bitfinex","BTCUSD",1726077002958,1.13844228,57964.0,57963.0,0.008]
["bitfinex","BTCUSD",1726077003166,1.63008328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726077003373,1.63308328,57964.0,57963.0,0.00564]
["bitfinex","BTCUSD",1726077003580,1.63108328,57964.0,57963.0,0.00564]
["bitfinex","BTCUSD",1726077003823,1.63108328,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726077003824,2.10512428,57964.0,57963.0,0.00164]
["bitfinex","BTCUSD",1726077004033,2.10512428,57964.0,57963.0,0.00564]
["bitfinex","BTCUSD",1726077004034,2.34229383,57964.0,57963.0,0.00564]
["bitfinex","BTCUSD",1726077004242,2.34529383,57964.0,57963.0,0.01364]
["bitfinex","BTCUSD",1726077004465,2.34429383,57964.0,57963.0,0.00564]
["bitfinex","BTCUSD",1726077004739,2.47034635,57964.0,57963.0,0.00564]
["bitfinex","BTCUSD",1726077004962,2.47034635,57964.0,57960.0,0.00164]
["bitfinex","BTCUSD",1726077004963,1.607765,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1726077005190,1.607765,57961.0,57938.0,0.00164]
["bitfinex","BTCUSD",1726077005191,0.172595,57939.0,57938.0,0.00164]
["bitfinex","BTCUSD",1726077005390,0.172594,57940.0,57938.0,0.00164]
["bitfinex","BTCUSD",1726077005599,0.27402028,57941.0,57938.0,0.00164]
["bitfinex","BTCUSD",1726077006236,0.27402028,57941.0,57938.0,0.346833]
["bitfinex","BTCUSD",1726077006237,0.02707047,57941.0,57938.0,0.346833]
["bitfinex","BTCUSD",1726077006450,0.02707047,57941.0,57940.0,0.517776]
["bitfinex","BTCUSD",1726077006621,0.02707047,57941.0,57940.0,0.515776]
["bitfinex","BTCUSD",1726077007036,0.02807047,57941.0,57940.0,1.347044]
["bitfinex","BTCUSD",1726077007879,0.02707047,57941.0,57940.0,1.347044]
["bitfinex","BTCUSD",1726077008047,0.02707047,57941.0,57940.0,1.4819124]
["bitfinex","BTCUSD",1726077008474,0.02707047,57941.0,57940.0,1.347044]
["bitfinex","BTCUSD",1726077009023,0.02807047,57941.0,57940.0,1.347044]
["bitfinex","BTCUSD",1726077009238,0.02807047,57941.0,57940.0,1.00186]
["bitfinex","BTCUSD",1726077009482,0.02807047,57941.0,57940.0,1.00989037]
["bitfinex","BTCUSD",1726077009685,0.02707047,57941.0,57940.0,1.00389037]
["bitfinex","BTCUSD",1726077009889,0.02807047,57941.0,57940.0,1.00389037]
["bitfinex","BTCUSD",1726077010102,0.02807047,57941.0,57940.0,1.35507437]
["bitfinex","BTCUSD",1726077010103,0.02907047,57941.0,57940.0,1.35507437]
["bitfinex","BTCUSD",1726077010342,0.02907047,57941.0,57940.0,1.00989037]
["bitfinex","BTCUSD",1726077010587,0.02807047,57941.0,57940.0,0.18062237]
["bitfinex","BTCUSD",1726077010807,0.20065947,57941.0,57940.0,0.00803037]
["bitfinex","BTCUSD",1726077011078,0.00431493,57942.0,57940.0,0.00203037]
["bitfinex","BTCUSD",1726077011284,0.236486,57943.0,57940.0,0.00803037]
["bitfinex","BTCUSD",1726077011285,0.001,57941.0,57940.0,0.00803037]
["bitfinex","BTCUSD",1726077011502,0.001,57941.0,57940.0,0.178592]
["bitfinex","BTCUSD",1726077011712,0.001,57941.0,57940.0,0.52580637]
["bitfinex","BTCUSD",1726077011918,0.002,57941.0,57940.0,1.03525491]
["bitfinex","BTCUSD",1726077012133,0.002,57941.0,57940.0,1.44253891]
["bitfinex","BTCUSD",1726077012350,0.002,57941.0,57940.0,1.44153891]
["bitfinex","BTCUSD",1726077012569,0.001,57941.0,57940.0,1.44153891]
["bitfinex","BTCUSD",1726077012784,0.002,57941.0,57940.0,1.44253891]
["bitfinex","BTCUSD",1726077013005,0.001,57941.0,57940.0,1.34927437]
["bitfinex","BTCUSD",1726077013240,0.51989914,57955.0,57951.0,0.172558]
["bitfinex","BTCUSD",1726077013459,0.51989914,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726077013684,0.51989914,57955.0,57949.0,0.345125]
["bitfinex","BTCUSD",1726077013685,0.0631,57961.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726077013919,0.00082,57964.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726077014134,0.02706148,57961.0,57954.0,0.06425071]
["bitfinex","BTCUSD",1726077014344,0.02706148,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726077014557,0.02706148,57961.0,57960.0,0.516597]
["bitfinex","BTCUSD",1726077015006,0.19959148,57961.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726077015463,0.02706148,57961.0,57953.0,0.595657]
["bitfinex","BTCUSD",1726077015669,0.02706148,57961.0,57953.0,0.078]
["bitfinex","BTCUSD",1726077015866,0.02706148,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726077016152,0.02706148,57961.0,57960.0,0.862662]
["bitfinex","BTCUSD",1726077016286,0.02706148,57961.0,57960.0,0.86375364]
["bitfinex","BTCUSD",1726077016492,0.02706148,57961.0,57960.0,1.00485364]
["bitfinex","BTCUSD",1726077016937,0.02806148,57961.0,57960.0,1.34991864]
["bitfinex","BTCUSD",1726077017283,0.02706148,57961.0,57960.0,1.00485364]
["bitfinex","BTCUSD",1726077017492,0.02806148,57961.0,57960.0,1.01885364]
["bitfinex","BTCUSD",1726077017789,0.02706148,57961.0,57960.0,1.34991864]
["bitfinex","BTCUSD",1726077018170,0.02706148,57961.0,57960.0,1.36391864]
["bitfinex","BTCUSD",1726077018171,0.02806148,57961.0,57960.0,1.36391864]
["bitfinex","BTCUSD",1726077018852,0.02906148,57961.0,57960.0,1.37691864]
["bitfinex","BTCUSD",1726077019056,0.02906148,57961.0,57960.0,1.03185364]
["bitfinex","BTCUSD",1726077019496,0.02806148,57961.0,57960.0,1.01885364]
["bitfinex","BTCUSD",1726077019907,0.02906148,57961.0,57960.0,1.03185364]
["bitfinex","BTCUSD",1726077021423,0.02906148,57961.0,57960.0,1.135039]
["bitfinex","BTCUSD",1726077021666,0.02906148,57961.0,57960.0,1.37691864]
["bitfinex","BTCUSD",1726077021875,0.02906148,57961.0,57960.0,1.03185364]
["bitfinex","BTCUSD",1726077021876,0.002,57961.0,57960.0,1.03185364]
["bitfinex","BTCUSD",1726077022932,0.002,57961.0,57960.0,1.37691864]
["bitfinex","BTCUSD",1726077026391,0.02905694,57961.0,57960.0,1.37691864]
["bitfinex","BTCUSD",1726077027447,0.02905694,57961.0,57960.0,1.37855864]
["bitfinex","BTCUSD",1726077027693,0.02987694,57961.0,57960.0,1.37855864]
["bitfinex","BTCUSD",1726077028399,0.02987694,57961.0,57960.0,1.03349364]
["bitfinex","BTCUSD",1726077029461,0.02887694,57961.0,57960.0,1.02049364]
["bitfinex","BTCUSD",1726077029671,0.02787694,57961.0,57960.0,1.00649364]
["bitfinex","BTCUSD",1726077029872,0.02987694,57961.0,57960.0,1.03349364]
["bitfinex","BTCUSD",1726077030295,0.02887694,57961.0,57960.0,1.467908]
["bitfinex","BTCUSD",1726077030505,0.02987694,57961.0,57960.0,1.481908]
["bitfinex","BTCUSD",1726077031057,0.02987694,57961.0,57960.0,1.37855864]
["bitfinex","BTCUSD",1726077031268,0.02787694,57961.0,57960.0,1.00649364]
["bitfinex","BTCUSD",1726077031471,0.02787694,57961.0,57960.0,1.02049364]
["bitfinex","BTCUSD",1726077031720,0.02987694,57961.0,57960.0,1.03249364]
["bitfinex","BTCUSD",1726077031925,0.00282,57961.0,57960.0,1.03249364]
["bitfinex","BTCUSD",1726077032304,0.00282,57961.0,57960.0,0.89139364]
["bitfinex","BTCUSD",1726077032511,0.00282,57961.0,57960.0,0.54632864]
["bitfinex","BTCUSD",1726077032712,0.00182,57961.0,57960.0,0.53432864]
["bitfinex","BTCUSD",1726077032928,0.00282,57961.0,57960.0,0.54532864]
["bitfinex","BTCUSD",1726077033461,0.00282,57961.0,57960.0,0.89039364]
["bitfinex","BTCUSD",1726077033867,0.00182,57961.0,57960.0,0.87639364]
["bitfinex","BTCUSD",1726077034279,0.00282,57961.0,57960.0,0.89039364]
["bitfinex","BTCUSD",1726077034519,0.00182,57961.0,57960.0,0.86539364]
["bitfinex","BTCUSD",1726077034715,0.00382,57961.0,57960.0,0.89139364]
["bitfinex","BTCUSD",1726077034865,0.03087857,57961.0,57960.0,0.89139364]
["bitfinex","BTCUSD",1726077035299,0.02987857,57961.0,57960.0,0.01773164]
["bitfinex","BTCUSD",1726077035501,0.03087857,57961.0,57960.0,0.02973164]
["bitfinex","BTCUSD",1726077035718,0.54846657,57961.0,57960.0,0.02973164]
["bitfinex","BTCUSD",1726077036117,0.54846657,57961.0,57960.0,0.02764]
["bitfinex","BTCUSD",1726077036321,0.03087857,57961.0,57960.0,0.02764]
["bitfinex","BTCUSD",1726077036697,0.20340757,57961.0,57960.0,0.02764]
["bitfinex","BTCUSD",1726077036903,0.54746657,57961.0,57960.0,0.02966227]
["bitfinex","BTCUSD",1726077037108,0.89152557,57961.0,57960.0,0.01566227]
["bitfinex","BTCUSD",1726077037320,0.54746657,57961.0,57960.0,0.02464]
["bitfinex","BTCUSD",1726077037560,0.89152557,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1726077037764,0.89152557,57961.0,57960.0,0.00369953]
["bitfinex","BTCUSD",1726077037765,0.95492557,57961.0,57960.0,0.00369953]
["bitfinex","BTCUSD",1726077037974,0.95592557,57961.0,57960.0,0.01964]
["bitfinex","BTCUSD",1726077038210,1.03602557,57961.0,57960.0,0.00564]
["bitfinex","BTCUSD",1726077038385,1.03602557,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1726077038534,1.03702557,57961.0,57960.0,0.02664]
["bitfinex","BTCUSD",1726077038736,0.69096657,57961.0,57960.0,0.01264]
["bitfinex","BTCUSD",1726077039193,1.03502557,57961.0,57960.0,0.00164]
["bitfinex","BTCUSD",1726077039397,1.03502557,57961.0,57960.0,0.00864]
["bitfinex","BTCUSD",1726077039629,1.03602557,57961.0,57960.0,0.00864]
["bitfinex","BTCUSD",1726077040344,1.03602557,57961.0,57960.0,0.01864]
["bitfinex","BTCUSD",1726077040345,0.69196657,57961.0,57960.0,0.01864]
["bitfinex","BTCUSD",1726077040587,0.02887857,57961.0,57960.0,0.00864]
["bitfinex","BTCUSD",1726077040815,0.20240757,57961.0,57960.0,0.02070831]
["bitfinex","BTCUSD",1726077041027,0.02987857,57961.0,57960.0,0.69943054]
["bitfinex","BTCUSD",1726077041231,0.02987857,57961.0,57960.0,1.04242723]
["bitfinex","BTCUSD",1726077041232,0.00282,57961.0,57960.0,1.04242723]
["bitfinex","BTCUSD",1726077041436,0.00282,57961.0,57960.0,1.02517031]
["bitfinex","BTCUSD",1726077041977,0.00182,57961.0,57960.0,1.01517031]
["bitfinex","BTCUSD",1726077042172,0.00082,57961.0,57960.0,1.00817031]
["bitfinex","BTCUSD",1726077042698,0.00182,57961.0,57960.0,1.01717031]
["bitfinex","BTCUSD",1726077043139,0.00082,57961.0,57960.0,1.00817031]
["bitfinex","BTCUSD",1726077043498,0.00082,57961.0,57960.0,1.02217031]
["bitfinex","BTCUSD",1726077043816,0.00082,57961.0,57960.0,0.00370831]
["bitfinex","BTCUSD",1726077044018,0.00082,57961.0,57960.0,0.01770831]
["bitfinex","BTCUSD",1726077044260,0.518408,57961.0,57960.0,0.01770831]
["bitfinex","BTCUSD",1726077044488,0.20140978,57961.0,57960.0,0.03170831]
["bitfinex","BTCUSD",1726077044698,0.02888078,57961.0,57960.0,0.03124431]
["bitfinex","BTCUSD",1726077044933,0.20140978,57961.0,57960.0,0.01724431]
["bitfinex","BTCUSD",1726077045289,0.02788078,57961.0,57960.0,0.01724431]
["bitfinex","BTCUSD",1726077045490,0.02788078,57961.0,57960.0,0.03124431]
["bitfinex","BTCUSD",1726077045850,0.02788078,57961.0,57960.0,0.01724431]
["bitfinex","BTCUSD",1726077046062,0.02788078,57961.0,57960.0,0.20077631]
["bitfinex","BTCUSD",1726077046467,0.02788078,57961.0,57960.0,0.18677631]
["bitfinex","BTCUSD",1726077046664,0.02788078,57961.0,57960.0,0.20077631]
["bitfinex","BTCUSD",1726077047067,0.02788078,57961.0,57960.0,0.18677631]
["bitfinex","BTCUSD",1726077047296,0.02788078,57961.0,57960.0,0.20077631]
["bitfinex","BTCUSD",1726077047469,0.02788078,57961.0,57960.0,0.54584131]
["bitfinex","BTCUSD",1726077047680,0.02788078,57961.0,57960.0,0.20077631]
["bitfinex","BTCUSD",1726077048149,0.02788078,57961.0,57960.0,0.18977631]
["bitfinex","BTCUSD",1726077048324,0.02888078,57961.0,57960.0,0.20377631]
["bitfinex","BTCUSD",1726077048528,0.02888078,57961.0,57960.0,0.03124431]
["bitfinex","BTCUSD",1726077048951,0.02888078,57961.0,57960.0,0.201708]
["bitfinex","BTCUSD",1726077049152,0.02888078,57961.0,57960.0,0.2037764]
["bitfinex","BTCUSD",1726077049591,0.02888078,57961.0,57960.0,0.0312444]
["bitfinex","BTCUSD",1726077050260,0.02888078,57961.0,57960.0,0.2037764]
["bitfinex","BTCUSD",1726077051069,0.02888078,57961.0,57960.0,0.5488414]
["bitfinex","BTCUSD",1726077051501,0.02888078,57961.0,57960.0,0.8939064]
["bitfinex","BTCUSD",1726077051747,0.00182,57961.0,57960.0,0.8939064]
["bitfinex","BTCUSD",1726077052244,0.00182,57961.0,57960.0,1.3791714]
["bitfinex","BTCUSD",1726077052972,0.00182,57961.0,57960.0,1.75334664]
["bitfinex","BTCUSD",1726077053457,0.00182,57961.0,57960.0,1.4791714]
["bitfinex","BTCUSD",1726077058528,0.00182,57961.0,57960.0,1.64097382]
["bitfinex","BTCUSD",1726077059728,0.00132,57961.0,57960.0,1.64097382]
["bitfinex","BTCUSD",1726077060845,0.00082,57961.0,57960.0,1.64097382]
["bitfinex","BTCUSD",1726077061358,0.00082,57961.0,57960.0,1.91702019]
["bitfinex","BTCUSD",1726077061593,0.00082,57961.0,57960.0,2.58914443]
["bitfinex","BTCUSD",1726077061806,0.00082,57969.0,57968.0,0.251408]
["bitfinex","BTCUSD",1726077062007,0.00082,57969.0,57968.0,1.1108098]
["bitfinex","BTCUSD",1726077062248,0.00082,57969.0,57968.0,2.43265572]
["bitfinex","BTCUSD",1726077062479,0.00082,57969.0,57968.0,2.53260572]
["bitfinex","BTCUSD",1726077062696,0.00082,57969.0,57968.0,1.62962092]
["bitfinex","BTCUSD",1726077062918,0.00082,57969.0,57968.0,0.22540856]
["bitfinex","BTCUSD",1726077063131,0.00082,57969.0,57968.0,0.002028]
["bitfinex","BTCUSD",1726077063333,0.00082,57969.0,57968.0,0.174536]
["bitfinex","BTCUSD",1726077063547,0.00082,57969.0,57968.0,0.188536]
["bitfinex","BTCUSD",1726077063766,0.00082,57969.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726077063983,0.00082,57969.0,57968.0,0.18840688]
["bitfinex","BTCUSD",1726077064437,0.00082,57969.0,57968.0,1.26780177]
["bitfinex","BTCUSD",1726077064697,0.00082,57969.0,57968.0,1.28180177]
["bitfinex","BTCUSD",1726077064938,0.00082,57969.0,57968.0,1.26280177]
["bitfinex","BTCUSD",1726077064939,0.0278762,57969.0,57968.0,1.26280177]
["bitfinex","BTCUSD",1726077065167,0.0278762,57969.0,57968.0,1.41800177]
["bitfinex","BTCUSD",1726077065635,0.0278762,57969.0,57968.0,1.76301877]
["bitfinex","BTCUSD",1726077066385,0.0278762,57969.0,57968.0,1.82795195]
["bitfinex","BTCUSD",1726077066623,0.0278762,57969.0,57968.0,1.79995195]
["bitfinex","BTCUSD",1726077066855,0.0278762,57969.0,57968.0,1.76301877]
["bitfinex","BTCUSD",1726077067097,0.0278762,57969.0,57968.0,1.80001877]
["bitfinex","BTCUSD",1726077067353,0.0278762,57969.0,57968.0,1.77201877]
["bitfinex","BTCUSD",1726077067602,0.0278762,57969.0,57968.0,0.53342388]
["bitfinex","BTCUSD",1726077067825,0.0278762,57969.0,57968.0,0.89244088]
["bitfinex","BTCUSD",1726077068073,0.0278762,57969.0,57968.0,0.87844088]
["bitfinex","BTCUSD",1726077068293,0.0278762,57969.0,57968.0,0.876542]
["bitfinex","BTCUSD",1726077068582,0.0278762,57969.0,57968.0,0.890542]
["bitfinex","BTCUSD",1726077068832,0.0278762,57969.0,57968.0,1.0140992]
["bitfinex","BTCUSD",1726077069042,0.0278762,57969.0,57968.0,0.890542]
["bitfinex","BTCUSD",1726077069296,0.0278762,57969.0,57968.0,1.400559]
["bitfinex","BTCUSD",1726077069526,0.0278762,57969.0,57968.0,1.386559]
["bitfinex","BTCUSD",1726077069766,0.0278762,57969.0,57968.0,1.372559]
["bitfinex","BTCUSD",1726077069999,0.0278762,57969.0,57968.0,1.400559]
["bitfinex","BTCUSD",1726077070244,0.0278762,57969.0,57968.0,1.91368042]
["bitfinex","BTCUSD",1726077070463,0.0278762,57969.0,57968.0,1.92768042]
["bitfinex","BTCUSD",1726077070696,0.0278762,57969.0,57968.0,1.89968042]
["bitfinex","BTCUSD",1726077071194,0.0278762,57969.0,57968.0,1.6335966]
["bitfinex","BTCUSD",1726077071442,0.0278762,57969.0,57968.0,1.56866342]
["bitfinex","BTCUSD",1726077071443,0.00082,57969.0,57968.0,1.56866342]
["bitfinex","BTCUSD",1726077071924,0.00082,57969.0,57968.0,1.58266342]
["bitfinex","BTCUSD",1726077072166,0.00082,57969.0,57968.0,1.52505342]
["bitfinex","BTCUSD",1726077072407,0.00082,57969.0,57968.0,1.377559]
["bitfinex","BTCUSD",1726077074044,0.00082,57969.0,57968.0,1.412169]
["bitfinex","BTCUSD",1726077075581,0.00082,57969.0,57968.0,1.780186]
["bitfinex","BTCUSD",1726077075823,0.00082,57969.0,57968.0,1.882186]
["bitfinex","BTCUSD",1726077076964,0.02705303,57970.0,57969.0,0.547516]
["bitfinex","BTCUSD",1726077077191,0.02705303,57970.0,57969.0,1.15515924]
["bitfinex","BTCUSD",1726077077423,0.02705303,57970.0,57969.0,1.50017024]
["bitfinex","BTCUSD",1726077077669,0.02705303,57970.0,57969.0,1.84518124]
["bitfinex","BTCUSD",1726077078394,0.02705303,57970.0,57969.0,1.82218124]
["bitfinex","BTCUSD",1726077078654,0.02705303,57970.0,57969.0,1.83618124]
["bitfinex","BTCUSD",1726077079205,0.02705303,57970.0,57969.0,1.85018124]
["bitfinex","BTCUSD",1726077079456,0.02705303,57970.0,57969.0,1.87318124]
["bitfinex","BTCUSD",1726077079683,0.02705303,57970.0,57969.0,1.90318124]
["bitfinex","BTCUSD",1726077080636,0.02705303,57970.0,57969.0,1.85018124]
["bitfinex","BTCUSD",1726077080861,0.02705303,57970.0,57969.0,1.37056024]
["bitfinex","BTCUSD",1726077081343,0.0644,57979.0,57978.0,0.172479]
["bitfinex","BTCUSD",1726077081545,0.0644,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1726077082728,0.0644,57979.0,57978.0,0.876395]
["bitfinex","BTCUSD",1726077082968,0.0644,57979.0,57978.0,0.531437]
["bitfinex","BTCUSD",1726077083453,0.0644,57979.0,57978.0,0.014]
["bitfinex","BTCUSD",1726077083685,0.0644,57979.0,57978.0,0.028]
["bitfinex","BTCUSD",1726077084157,0.0644,57979.0,57978.0,0.200479]
["bitfinex","BTCUSD",1726077084379,0.0038036,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726077084597,0.0038036,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726077085042,0.03085541,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1726077085455,0.03085541,57981.0,57980.0,0.876365]
["bitfinex","BTCUSD",1726077085664,0.03085541,57981.0,57980.0,0.96740629]
["bitfinex","BTCUSD",1726077085874,0.03085541,57981.0,57980.0,0.98140629]
["bitfinex","BTCUSD",1726077086925,0.03085541,57981.0,57980.0,0.890365]
["bitfinex","BTCUSD",1726077087807,0.03085541,57981.0,57980.0,0.545419]
["bitfinex","BTCUSD",1726077088016,0.03085541,57981.0,57980.0,0.890365]
["bitfinex","BTCUSD",1726077088227,0.03085541,57981.0,57980.0,0.545419]
["bitfinex","BTCUSD",1726077088428,0.03085541,57981.0,57980.0,0.890365]
["bitfinex","BTCUSD",1726077088628,0.03085541,57981.0,57980.0,0.545419]
["bitfinex","BTCUSD",1726077089060,0.03085541,57981.0,57980.0,0.890365]
["bitfinex","BTCUSD",1726077089254,0.03085541,57981.0,57980.0,1.0138984]
["bitfinex","BTCUSD",1726077089662,0.03085541,57981.0,57980.0,0.890365]
["bitfinex","BTCUSD",1726077090096,0.03085541,57981.0,57980.0,1.235311]
["bitfinex","BTCUSD",1726077090411,0.03085541,57981.0,57980.0,0.890365]
["bitfinex","BTCUSD",1726077091863,0.0038036,57981.0,57980.0,0.890365]
["bitfinex","BTCUSD",1726077093663,0.0038036,57981.0,57980.0,0.545419]
["bitfinex","BTCUSD",1726077094515,0.0038036,57981.0,57980.0,0.200473]
["bitfinex","BTCUSD",1726077094715,0.4291436,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726077094930,0.6682136,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726077095123,0.3503248,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726077095342,0.6952648,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726077095538,0.3503248,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726077095742,1.0402048,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726077096003,1.38945689,57981.0,57980.0,0.028]
["bitfinex","BTCUSD",1726077096616,1.38945689,57981.0,57980.0,0.014]
["bitfinex","BTCUSD",1726077097298,1.945793,57981.0,57980.0,0.007]
["bitfinex","BTCUSD",1726077097509,1.002727,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077097728,1.2019298,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077098156,1.22899008,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077098563,0.88397908,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077099539,0.36646308,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077099861,0.36646308,57969.0,57968.0,0.864182]
["bitfinex","BTCUSD",1726077099862,0.02706028,57969.0,57968.0,0.864182]
["bitfinex","BTCUSD",1726077100195,0.02706028,57969.0,57968.0,0.9506002]
["bitfinex","BTCUSD",1726077100325,0.02706028,57969.0,57968.0,1.2956172]
["bitfinex","BTCUSD",1726077100532,0.02806028,57969.0,57968.0,1.3036172]
["bitfinex","BTCUSD",1726077100772,0.02806028,57969.0,57968.0,1.223199]
["bitfinex","BTCUSD",1726077100934,0.02706028,57969.0,57968.0,1.5545018]
["bitfinex","BTCUSD",1726077101141,0.0038036,57981.0,57980.0,0.862365]
["bitfinex","BTCUSD",1726077101998,0.0038036,57981.0,57980.0,1.207311]
["bitfinex","BTCUSD",1726077102327,0.0038036,57981.0,57980.0,1.347411]
["bitfinex","BTCUSD",1726077102527,0.0058036,57981.0,57980.0,1.368411]
["bitfinex","BTCUSD",1726077102729,0.0066236,57981.0,57980.0,1.368411]
["bitfinex","BTCUSD",1726077103891,0.0066236,57981.0,57980.0,1.228311]
["bitfinex","BTCUSD",1726077104116,0.0066236,57981.0,57980.0,0.883365]
["bitfinex","BTCUSD",1726077104359,0.03367562,57981.0,57980.0,0.883365]
["bitfinex","BTCUSD",1726077106030,0.03367562,57981.0,57980.0,1.0061981]
["bitfinex","BTCUSD",1726077106279,0.03367562,57981.0,57980.0,0.538419]
["bitfinex","BTCUSD",1726077106473,0.03367562,57981.0,57980.0,0.883365]
["bitfinex","BTCUSD",1726077108059,0.03367562,57981.0,57980.0,1.228311]
["bitfinex","BTCUSD",1726077109241,0.03267562,57981.0,57980.0,1.219311]
["bitfinex","BTCUSD",1726077109719,0.03267562,57981.0,57980.0,1.564257]
["bitfinex","BTCUSD",1726077109964,0.03267562,57981.0,57980.0,1.85995647]
["bitfinex","BTCUSD",1726077110210,0.03167562,57981.0,57980.0,2.25128139]
["bitfinex","BTCUSD",1726077110456,0.03167562,57981.0,57980.0,2.21419973]
["bitfinex","BTCUSD",1726077111178,0.03167562,57981.0,57980.0,2.25372501]
["bitfinex","BTCUSD",1726077111443,0.03167562,57981.0,57980.0,1.75757954]
["bitfinex","BTCUSD",1726077111700,0.03167562,57981.0,57980.0,1.65547844]
["bitfinex","BTCUSD",1726077111969,0.0046236,57981.0,57980.0,1.75755162]
["bitfinex","BTCUSD",1726077112175,0.0046236,57981.0,57980.0,1.7320411]
["bitfinex","BTCUSD",1726077112575,0.0046236,57981.0,57980.0,1.45637366]
["bitfinex","BTCUSD",1726077113595,0.0046236,57981.0,57980.0,1.379811]
["bitfinex","BTCUSD",1726077113903,0.0046236,57981.0,57980.0,1.63254321]
["bitfinex","BTCUSD",1726077114119,0.0046236,57981.0,57980.0,1.42836979]
["bitfinex","BTCUSD",1726077114409,0.0046236,57981.0,57980.0,1.44236979]
["bitfinex","BTCUSD",1726077114619,0.0046236,57981.0,57980.0,1.73288024]
["bitfinex","BTCUSD",1726077114858,0.0046236,57981.0,57980.0,1.80031579]
["bitfinex","BTCUSD",1726077115079,0.0046236,57981.0,57980.0,1.78731579]
["bitfinex","BTCUSD",1726077115332,0.0046236,57981.0,57980.0,1.63417934]
["bitfinex","BTCUSD",1726077115582,0.0046236,57981.0,57980.0,1.83349829]
["bitfinex","BTCUSD",1726077115837,0.0046236,57981.0,57980.0,1.55762055]
["bitfinex","BTCUSD",1726077116081,0.0046236,57981.0,57980.0,1.63417731]
["bitfinex","BTCUSD",1726077116338,0.0046236,57981.0,57980.0,2.254931]
["bitfinex","BTCUSD",1726077116584,0.0046236,57981.0,57980.0,1.55762055]
["bitfinex","BTCUSD",1726077116819,0.0046236,57981.0,57980.0,1.381451]
["bitfinex","BTCUSD",1726077117052,0.0046236,57981.0,57980.0,1.45800776]
["bitfinex","BTCUSD",1726077117533,0.0046236,57981.0,57980.0,1.43248451]
["bitfinex","BTCUSD",1726077119693,0.0046236,57981.0,57980.0,1.77743051]
["bitfinex","BTCUSD",1726077119924,0.0046236,57981.0,57980.0,1.726397]
["bitfinex","BTCUSD",1726077120189,0.0046236,57981.0,57980.0,1.381451]
["bitfinex","BTCUSD",1726077120956,0.0046236,57981.0,57980.0,1.236951]
["bitfinex","BTCUSD",1726077121225,0.0046236,57981.0,57980.0,1.41312055]
["bitfinex","BTCUSD",1726077121956,0.0046236,57981.0,57980.0,1.28796568]
["bitfinex","BTCUSD",1726077122159,0.0046236,57981.0,57980.0,0.892005]
["bitfinex","BTCUSD",1726077122805,0.0046236,57981.0,57980.0,0.547059]
["bitfinex","BTCUSD",1726077123015,0.0046236,57981.0,57980.0,0.02964]
["bitfinex","BTCUSD",1726077123016,0.1770936,57981.0,57980.0,0.02964]
["bitfinex","BTCUSD",1726077123225,0.0046236,57981.0,57980.0,0.02964]
["bitfinex","BTCUSD",1726077123434,0.1770936,57981.0,57980.0,0.02964]
["bitfinex","BTCUSD",1726077123859,0.9470736,57981.0,57980.0,0.02964]
["bitfinex","BTCUSD",1726077124286,0.80142695,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1726077124504,0.2571936,57981.0,57980.0,0.01864]
["bitfinex","BTCUSD",1726077124762,0.80142695,57981.0,57980.0,0.00964]
["bitfinex","BTCUSD",1726077124973,0.82848128,57981.0,57980.0,0.00964]
["bitfinex","BTCUSD",1726077125179,0.82848128,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1726077125392,0.8282737,57981.0,57980.0,0.00664]
["bitfinex","BTCUSD",1726077125576,1.1742137,57981.0,57980.0,0.00664]
["bitfinex","BTCUSD",1726077125854,1.2395137,57981.0,57980.0,0.00664]
["bitfinex","BTCUSD",1726077126058,1.5644537,57981.0,57980.0,0.00664]
["bitfinex","BTCUSD",1726077126678,1.6644537,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1726077126848,1.6634537,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1726077127088,1.6644537,57981.0,57980.0,0.00864]
["bitfinex","BTCUSD",1726077127296,1.6954537,57981.0,57980.0,0.01764]
["bitfinex","BTCUSD",1726077127530,1.6954537,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1726077127531,2.0403937,57981.0,57980.0,0.00164]
["bitfinex","BTCUSD",1726077127745,2.0403937,57981.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077127746,0.862527,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077128019,1.49383135,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077128244,2.04983494,57969.0,57968.0,0.00164]
["bitfinex","BTCUSD",1726077128453,2.04983494,57969.0,57960.0,0.00106]
["bitfinex","BTCUSD",1726077128454,1.377706,57961.0,57960.0,0.00106]
["bitfinex","BTCUSD",1726077128664,2.05982895,57961.0,57960.0,0.00106]
["bitfinex","BTCUSD",1726077128874,0.77806035,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077129081,1.20043835,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077129285,0.85526035,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077129494,1.20043835,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077129916,1.22751123,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077130126,1.57268923,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077130340,1.25751123,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077130551,0.88233323,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077131415,0.36456623,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077131624,0.065,57947.0,57940.0,0.346824]
["bitfinex","BTCUSD",1726077131835,0.19929335,57949.0,57945.0,0.172576]
["bitfinex","BTCUSD",1726077132116,0.19929335,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726077132278,0.345087,57957.0,57942.0,0.345172]
["bitfinex","BTCUSD",1726077132279,0.172546,57956.0,57942.0,0.0775]
["bitfinex","BTCUSD",1726077132493,0.27428112,57956.0,57942.0,0.0775]
["bitfinex","BTCUSD",1726077132919,0.172549,57955.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726077133121,0.237538,57958.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726077133327,0.237538,57958.0,57947.0,0.345139]
["bitfinex","BTCUSD",1726077133328,0.065,57958.0,57947.0,0.345139]
["bitfinex","BTCUSD",1726077133535,0.065,57958.0,57943.0,0.345163]
["bitfinex","BTCUSD",1726077133536,0.172547,57955.0,57943.0,0.345163]
["bitfinex","BTCUSD",1726077133741,0.17686403,57954.0,57947.0,0.345142]
["bitfinex","BTCUSD",1726077133938,0.17255,57954.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726077134229,0.172553,57953.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726077134745,0.345083,57957.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726077134746,0.173548,57955.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726077134978,0.173548,57955.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726077134979,0.002,57955.0,57952.0,0.172555]
["bitfinex","BTCUSD",1726077135210,0.001,57955.0,57950.0,0.172559]
["bitfinex","BTCUSD",1726077135452,0.001,57953.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726077135691,0.001,57953.0,57948.0,0.353135]
["bitfinex","BTCUSD",1726077135963,0.19961622,57954.0,57949.0,0.172562]
["bitfinex","BTCUSD",1726077136433,0.02706522,57954.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726077136673,0.00431428,57953.0,57938.0,0.3506366]
["bitfinex","BTCUSD",1726077136905,0.172569,57948.0,57941.0,0.345176]
["bitfinex","BTCUSD",1726077137147,0.172557,57952.0,57940.0,0.04440766]
["bitfinex","BTCUSD",1726077137417,0.3563954,57953.0,57948.0,0.009]
["bitfinex","BTCUSD",1726077137418,0.172561,57951.0,57948.0,0.009]
["bitfinex","BTCUSD",1726077137647,0.02706774,57950.0,57948.0,0.009]
["bitfinex","BTCUSD",1726077137923,0.02706774,57950.0,57949.0,0.01]
["bitfinex","BTCUSD",1726077138167,0.02706774,57950.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726077138400,0.02706774,57950.0,57941.0,0.014]
["bitfinex","BTCUSD",1726077138644,0.02706774,57950.0,57940.0,0.185231]
["bitfinex","BTCUSD",1726077138645,0.08271489,57949.0,57940.0,0.185231]
["bitfinex","BTCUSD",1726077138867,0.08271489,57949.0,57940.0,0.174231]
["bitfinex","BTCUSD",1726077139094,0.12112127,57949.0,57948.0,0.01]
["bitfinex","BTCUSD",1726077139304,0.45699601,57949.0,57948.0,0.01]
["bitfinex","BTCUSD",1726077139510,0.51890302,57949.0,57948.0,0.01]
["bitfinex","BTCUSD",1726077139747,0.57190302,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726077139979,1.5008271,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726077140199,1.78186102,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726077140421,2.12699202,57949.0,57948.0,0.013]
["bitfinex","BTCUSD",1726077140643,2.18799202,57949.0,57948.0,0.013]
["bitfinex","BTCUSD",1726077140868,2.36416157,57949.0,57948.0,0.013]
["bitfinex","BTCUSD",1726077141096,2.36416157,57949.0,57940.0,0.01464]
["bitfinex","BTCUSD",1726077141097,1.238123,57941.0,57940.0,0.01464]
["bitfinex","BTCUSD",1726077141330,1.238123,57941.0,57940.0,0.01564]
["bitfinex","BTCUSD",1726077141331,1.65271113,57941.0,57940.0,0.01564]
["bitfinex","BTCUSD",1726077141547,1.75271113,57941.0,57940.0,0.01564]
["bitfinex","BTCUSD",1726077141773,1.77978649,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077141999,2.32413404,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077142228,2.29905868,57941.0,57940.0,0.00164]
["bitfinex","BTCUSD",1726077142455,0.2596,57939.0,57938.0,0.0054436]
["bitfinex","BTCUSD",1726077142721,0.2596,57939.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077142722,0.92971513,57923.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077142968,1.27500013,57923.0,57922.0,0.00354741]
["bitfinex","BTCUSD",1726077143202,1.27500013,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726077143910,0.347237,57932.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726077143911,0.41788813,57928.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726077144129,0.345237,57932.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726077144348,0.27438813,57928.0,57923.0,0.00203562]
["bitfinex","BTCUSD",1726077144578,0.00431649,57927.0,57923.0,0.00203562]
["bitfinex","BTCUSD",1726077144870,0.1435,57926.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726077145132,1.13760013,57923.0,57922.0,0.001638]
["bitfinex","BTCUSD",1726077145360,1.208497,57923.0,57922.0,0.012638]
["bitfinex","BTCUSD",1726077145617,1.48288513,57923.0,57922.0,0.002638]
["bitfinex","BTCUSD",1726077145847,1.48288513,57923.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077145848,0.115,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077146116,1.49388773,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077146337,1.88190536,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077147134,1.83717873,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077148082,1.88190536,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077148814,1.42583554,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077149059,1.27693267,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077149562,1.62522367,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077149814,1.62222367,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077150060,1.62422367,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077150289,1.79539322,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077150533,1.45510222,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077150769,1.88339322,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077151004,1.87839322,57922.0,57920.0,0.0038036]
["bitfinex","BTCUSD",1726077151551,2.22168422,57922.0,57921.0,0.002638]
["bitfinex","BTCUSD",1726077151752,2.22205301,57922.0,57921.0,0.005638]
["bitfinex","BTCUSD",1726077151954,2.22405301,57922.0,57921.0,0.004638]
["bitfinex","BTCUSD",1726077152188,2.22805301,57922.0,57921.0,0.001638]
["bitfinex","BTCUSD",1726077152429,2.23105301,57922.0,57921.0,0.001638]
["bitfinex","BTCUSD",1726077153043,1.33053392,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077153246,1.83788492,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077153446,2.18323592,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077153665,1.908479,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077153948,1.906479,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077154204,1.403028,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077154404,1.338728,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077154615,0.518026,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077154819,0.005,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077155258,0.02708647,57912.0,57911.0,0.176344]
["bitfinex","BTCUSD",1726077155468,0.02708647,57912.0,57911.0,0.180344]
["bitfinex","BTCUSD",1726077155679,0.19976147,57912.0,57911.0,0.007666]
["bitfinex","BTCUSD",1726077155885,0.54511247,57912.0,57911.0,0.007666]
["bitfinex","BTCUSD",1726077156304,0.54511247,57912.0,57911.0,0.00564]
["bitfinex","BTCUSD",1726077156305,0.62709941,57912.0,57911.0,0.00564]
["bitfinex","BTCUSD",1726077156515,0.19976147,57912.0,57911.0,0.00564]
["bitfinex","BTCUSD",1726077156681,0.19976147,57912.0,57911.0,0.00164]
["bitfinex","BTCUSD",1726077156897,0.62009692,57914.0,57911.0,0.003666]
["bitfinex","BTCUSD",1726077157095,0.001,57912.0,57911.0,0.003666]
["bitfinex","BTCUSD",1726077157255,0.173675,57912.0,57911.0,0.003666]
["bitfinex","BTCUSD",1726077157462,0.001,57912.0,57911.0,0.003666]
["bitfinex","BTCUSD",1726077157681,0.345351,57912.0,57911.0,0.003666]
["bitfinex","BTCUSD",1726077157932,0.518026,57912.0,57911.0,0.003666]
["bitfinex","BTCUSD",1726077158185,0.54511125,57912.0,57911.0,0.003666]
["bitfinex","BTCUSD",1726077158508,0.02808525,57912.0,57911.0,0.00864]
["bitfinex","BTCUSD",1726077158716,0.20076025,57912.0,57911.0,0.010666]
["bitfinex","BTCUSD",1726077158944,0.02808525,57912.0,57911.0,0.010666]
["bitfinex","BTCUSD",1726077159154,0.20076025,57912.0,57911.0,0.010666]
["bitfinex","BTCUSD",1726077159796,0.20155244,57912.0,57911.0,0.010666]
["bitfinex","BTCUSD",1726077160033,0.02887744,57912.0,57911.0,0.010666]
["bitfinex","BTCUSD",1726077161211,0.02887744,57912.0,57911.0,0.183344]
["bitfinex","BTCUSD",1726077161482,0.02887744,57912.0,57911.0,0.010666]
["bitfinex","BTCUSD",1726077161724,0.20155244,57912.0,57911.0,0.00864]
["bitfinex","BTCUSD",1726077161995,0.174675,57912.0,57911.0,0.01067811]
["bitfinex","BTCUSD",1726077162483,0.520026,57912.0,57911.0,0.01067811]
["bitfinex","BTCUSD",1726077163173,0.174675,57912.0,57911.0,0.01067811]
["bitfinex","BTCUSD",1726077163878,0.520026,57912.0,57911.0,0.01067811]
["bitfinex","BTCUSD",1726077164138,0.002,57912.0,57911.0,0.01067811]
["bitfinex","BTCUSD",1726077164968,0.002,57912.0,57911.0,0.35603511]
["bitfinex","BTCUSD",1726077165176,0.002,57912.0,57911.0,0.59251311]
["bitfinex","BTCUSD",1726077165177,0.0015,57912.0,57911.0,0.59251311]
["bitfinex","BTCUSD",1726077165385,0.0015,57912.0,57911.0,0.24715611]
["bitfinex","BTCUSD",1726077165593,0.0015,57912.0,57911.0,1.11388772]
["bitfinex","BTCUSD",1726077165812,0.0015,57912.0,57911.0,0.772614]
["bitfinex","BTCUSD",1726077166015,0.0015,57912.0,57911.0,1.29268711]
["bitfinex","BTCUSD",1726077166684,0.0015,57912.0,57911.0,0.94733011]
["bitfinex","BTCUSD",1726077167342,0.0015,57912.0,57911.0,0.25661611]
["bitfinex","BTCUSD",1726077168703,0.001,57912.0,57911.0,0.60197311]
["bitfinex","BTCUSD",1726077168906,0.001,57912.0,57911.0,0.25661611]
["bitfinex","BTCUSD",1726077169124,0.002,57912.0,57911.0,0.08493811]
["bitfinex","BTCUSD",1726077169348,0.001,57912.0,57911.0,0.25761611]
["bitfinex","BTCUSD",1726077169553,0.002,57912.0,57911.0,0.26561611]
["bitfinex","BTCUSD",1726077170233,0.001,57912.0,57911.0,0.08493811]
["bitfinex","BTCUSD",1726077170435,0.002,57912.0,57911.0,0.26561611]
["bitfinex","BTCUSD",1726077170635,0.002,57912.0,57911.0,0.09293811]
["bitfinex","BTCUSD",1726077171083,0.002,57912.0,57911.0,0.01103811]
["bitfinex","BTCUSD",1726077171712,0.79910009,57912.0,57911.0,0.01103811]
["bitfinex","BTCUSD",1726077171916,0.45374909,57912.0,57911.0,0.01103811]
["bitfinex","BTCUSD",1726077172397,0.002,57912.0,57911.0,0.01103811]
["bitfinex","BTCUSD",1726077172599,0.001,57912.0,57911.0,0.0029411]
["bitfinex","BTCUSD",1726077173008,0.001,57912.0,57911.0,0.0059411]
["bitfinex","BTCUSD",1726077173434,0.001,57912.0,57911.0,0.0149411]
["bitfinex","BTCUSD",1726077173435,0.002,57912.0,57911.0,0.0149411]
["bitfinex","BTCUSD",1726077173637,0.345334,57915.0,57911.0,0.0019411]
["bitfinex","BTCUSD",1726077173847,0.001,57912.0,57911.0,0.1786181]
["bitfinex","BTCUSD",1726077174049,0.002,57912.0,57911.0,0.0189411]
["bitfinex","BTCUSD",1726077174271,0.001,57912.0,57911.0,0.0059411]
["bitfinex","BTCUSD",1726077174489,0.172672,57913.0,57911.0,0.0019411]
["bitfinex","BTCUSD",1726077174697,0.001,57912.0,57911.0,0.0149411]
["bitfinex","BTCUSD",1726077175655,0.001,57912.0,57911.0,0.0289411]
["bitfinex","BTCUSD",1726077176007,0.172672,57914.0,57911.0,0.0159411]
["bitfinex","BTCUSD",1726077176208,0.172675,57912.0,57911.0,0.0269411]
["bitfinex","BTCUSD",1726077176669,0.34534,57914.0,57911.0,0.0159411]
["bitfinex","BTCUSD",1726077176862,0.001,57912.0,57911.0,0.0129411]
["bitfinex","BTCUSD",1726077177109,0.173675,57912.0,57911.0,0.0129411]
["bitfinex","BTCUSD",1726077177269,1.50020761,57912.0,57911.0,0.0265831]
["bitfinex","BTCUSD",1726077177473,1.41377231,57912.0,57911.0,0.0265831]
["bitfinex","BTCUSD",1726077177610,1.41277231,57912.0,57911.0,0.013642]
["bitfinex","BTCUSD",1726077179039,1.41277231,57912.0,57911.0,0.027642]
["bitfinex","BTCUSD",1726077179040,1.41477231,57912.0,57911.0,0.027642]
["bitfinex","BTCUSD",1726077179470,1.06742131,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077179674,1.06310406,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077179841,1.06510406,57912.0,57911.0,0.021642]
["bitfinex","BTCUSD",1726077180052,0.519026,57912.0,57911.0,0.011642]
["bitfinex","BTCUSD",1726077180247,0.519026,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077180248,0.518026,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077180475,0.34532,57918.0,57911.0,0.083342]
["bitfinex","BTCUSD",1726077180678,0.000821,57922.0,57912.0,0.345349]
["bitfinex","BTCUSD",1726077180917,0.000821,57922.0,57912.0,0.00195635]
["bitfinex","BTCUSD",1726077181151,0.000821,57922.0,57913.0,0.0797]
["bitfinex","BTCUSD",1726077181356,0.000821,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726077181561,0.000821,57922.0,57921.0,0.659045]
["bitfinex","BTCUSD",1726077181978,0.000821,57922.0,57921.0,0.66117814]
["bitfinex","BTCUSD",1726077182810,0.000821,57922.0,57921.0,0.66017814]
["bitfinex","BTCUSD",1726077183241,0.001821,57922.0,57921.0,0.66017814]
["bitfinex","BTCUSD",1726077183452,0.002821,57922.0,57921.0,0.31988114]
["bitfinex","BTCUSD",1726077183867,0.002821,57922.0,57921.0,0.31488114]
["bitfinex","BTCUSD",1726077183868,0.000821,57922.0,57921.0,0.31488114]
["bitfinex","BTCUSD",1726077184082,0.002821,57922.0,57921.0,0.01613314]
["bitfinex","BTCUSD",1726077184263,0.79522564,57922.0,57921.0,0.01613314]
["bitfinex","BTCUSD",1726077184502,0.44893464,57922.0,57921.0,0.01113314]
["bitfinex","BTCUSD",1726077184736,0.44993464,57922.0,57921.0,0.023]
["bitfinex","BTCUSD",1726077185155,0.79522564,57922.0,57921.0,0.023]
["bitfinex","BTCUSD",1726077185573,0.866048,57922.0,57921.0,0.023]
["bitfinex","BTCUSD",1726077186214,0.519757,57922.0,57921.0,0.009]
["bitfinex","BTCUSD",1726077186424,0.519757,57922.0,57913.0,0.0752]
["bitfinex","BTCUSD",1726077186425,0.172652,57920.0,57913.0,0.0752]
["bitfinex","BTCUSD",1726077186627,0.00431674,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726077187005,0.172656,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726077187209,0.345302,57921.0,57916.0,0.00190777]
["bitfinex","BTCUSD",1726077187210,0.0043167,57918.0,57916.0,0.00190777]
["bitfinex","BTCUSD",1726077187420,0.172651,57921.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726077187636,0.002821,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726077187847,0.001821,57922.0,57921.0,0.601045]
["bitfinex","BTCUSD",1726077188050,0.001821,57922.0,57921.0,0.94825014]
["bitfinex","BTCUSD",1726077188253,0.001821,57922.0,57921.0,0.60295314]
["bitfinex","BTCUSD",1726077188456,0.001821,57922.0,57921.0,0.25765614]
["bitfinex","BTCUSD",1726077188659,0.001821,57922.0,57921.0,0.08500814]
["bitfinex","BTCUSD",1726077188867,0.1919119,57922.0,57921.0,0.00190814]
["bitfinex","BTCUSD",1726077189072,0.580157,57922.0,57921.0,0.00190814]
["bitfinex","BTCUSD",1726077189286,0.172661,57917.0,57913.0,0.183671]
["bitfinex","BTCUSD",1726077189493,0.172661,57917.0,57912.0,0.0624]
["bitfinex","BTCUSD",1726077189494,0.345315,57919.0,57912.0,0.0624]
["bitfinex","BTCUSD",1726077189717,0.172658,57918.0,57914.0,0.17456768]
["bitfinex","BTCUSD",1726077189925,0.172658,57918.0,57917.0,0.012]
["bitfinex","BTCUSD",1726077189926,0.517972,57918.0,57917.0,0.012]
["bitfinex","BTCUSD",1726077190139,0.517972,57918.0,57915.0,0.01089968]
["bitfinex","BTCUSD",1726077190341,0.345319,57918.0,57911.0,0.080342]
["bitfinex","BTCUSD",1726077190542,0.001,57917.0,57913.0,0.012]
["bitfinex","BTCUSD",1726077190749,0.172658,57918.0,57912.0,0.01007739]
["bitfinex","BTCUSD",1726077190954,0.172658,57918.0,57914.0,0.00208345]
["bitfinex","BTCUSD",1726077191163,0.173658,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726077191380,0.519973,57918.0,57917.0,0.011]
["bitfinex","BTCUSD",1726077191590,0.172662,57917.0,57915.0,0.008]
["bitfinex","BTCUSD",1726077191820,0.001,57918.0,57915.0,0.008]
["bitfinex","BTCUSD",1726077192726,0.000821,57922.0,57912.0,0.0646]
["bitfinex","BTCUSD",1726077192949,0.000821,57922.0,57913.0,0.0944582]
["bitfinex","BTCUSD",1726077193150,0.001,57918.0,57914.0,0.009]
["bitfinex","BTCUSD",1726077193542,0.001,57917.0,57915.0,0.00208345]
["bitfinex","BTCUSD",1726077193748,0.000821,57922.0,57916.0,0.06735303]
["bitfinex","BTCUSD",1726077193964,0.000821,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726077193965,0.001821,57922.0,57921.0,0.517945]
["bitfinex","BTCUSD",1726077194174,0.002821,57922.0,57921.0,1.0956574]
["bitfinex","BTCUSD",1726077194378,0.002821,57922.0,57921.0,1.348239]
["bitfinex","BTCUSD",1726077194379,0.000821,57922.0,57921.0,1.348239]
["bitfinex","BTCUSD",1726077194583,0.000821,57922.0,57921.0,1.35013234]
["bitfinex","BTCUSD",1726077195440,0.001821,57922.0,57921.0,1.36113234]
["bitfinex","BTCUSD",1726077196332,0.002821,57922.0,57921.0,1.02483534]
["bitfinex","BTCUSD",1726077196538,0.002821,57922.0,57921.0,1.12731887]
["bitfinex","BTCUSD",1726077196758,0.002821,57922.0,57921.0,1.84708451]
["bitfinex","BTCUSD",1726077197186,0.002821,57922.0,57921.0,2.19238151]
["bitfinex","BTCUSD",1726077197410,0.002821,57922.0,57921.0,2.70187559]
["bitfinex","BTCUSD",1726077197611,0.51989914,57943.0,57942.0,0.658358]
["bitfinex","BTCUSD",1726077197821,0.51989914,57943.0,57942.0,1.0693658]
["bitfinex","BTCUSD",1726077198037,0.34511,57953.0,57943.0,0.345164]
["bitfinex","BTCUSD",1726077198264,0.06612,57954.0,57943.0,0.345164]
["bitfinex","BTCUSD",1726077198472,0.172559,57951.0,57942.0,0.1406]
["bitfinex","BTCUSD",1726077198674,0.06612,57954.0,57943.0,0.345166]
["bitfinex","BTCUSD",1726077198877,0.199042,57949.0,57942.0,0.313185]
["bitfinex","BTCUSD",1726077199094,0.172571,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726077199334,0.172571,57947.0,57942.0,0.0753]
["bitfinex","BTCUSD",1726077199550,0.004,57943.0,57942.0,0.248886]
["bitfinex","BTCUSD",1726077199979,0.172571,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726077200405,0.172571,57947.0,57943.0,0.171582]
["bitfinex","BTCUSD",1726077201025,0.172571,57947.0,57942.0,0.1023]
["bitfinex","BTCUSD",1726077201258,0.172575,57946.0,57942.0,0.0883]
["bitfinex","BTCUSD",1726077201469,0.199042,57949.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726077201678,0.199042,57949.0,57944.0,0.345156]
["bitfinex","BTCUSD",1726077201922,0.199042,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1726077202132,0.199042,57949.0,57946.0,0.345147]
["bitfinex","BTCUSD",1726077202334,0.199042,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726077202533,0.199042,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726077202951,0.199042,57949.0,57946.0,0.345147]
["bitfinex","BTCUSD",1726077203158,0.199042,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726077203775,0.199042,57949.0,57946.0,0.185574]
["bitfinex","BTCUSD",1726077203908,0.199042,57949.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726077204495,0.199042,57949.0,57947.0,0.18657]
["bitfinex","BTCUSD",1726077204915,0.199042,57949.0,57947.0,0.014]
["bitfinex","BTCUSD",1726077205512,0.199042,57949.0,57947.0,0.0639163]
["bitfinex","BTCUSD",1726077205743,0.199042,57949.0,57948.0,0.0808]
["bitfinex","BTCUSD",1726077206505,0.199042,57949.0,57948.0,0.1425]
["bitfinex","BTCUSD",1726077207089,0.199042,57949.0,57948.0,0.1565]
["bitfinex","BTCUSD",1726077207288,0.199042,57949.0,57948.0,0.1705]
["bitfinex","BTCUSD",1726077207696,0.199042,57949.0,57948.0,1.378479]
["bitfinex","BTCUSD",1726077207905,0.199042,57949.0,57948.0,1.033342]
["bitfinex","BTCUSD",1726077208040,0.199042,57949.0,57948.0,1.019342]
["bitfinex","BTCUSD",1726077208275,0.199042,57949.0,57948.0,1.033342]
["bitfinex","BTCUSD",1726077208913,0.199042,57949.0,57948.0,0.688205]
["bitfinex","BTCUSD",1726077209121,0.199042,57949.0,57948.0,0.674205]
["bitfinex","BTCUSD",1726077209583,0.199042,57949.0,57948.0,0.267368]
["bitfinex","BTCUSD",1726077209810,0.199042,57949.0,57948.0,0.281368]
["bitfinex","BTCUSD",1726077210010,0.199042,57949.0,57948.0,0.626505]
["bitfinex","BTCUSD",1726077210573,0.199042,57949.0,57948.0,0.200568]
["bitfinex","BTCUSD",1726077211525,0.199042,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077211927,0.199042,57949.0,57948.0,0.6414514]
["bitfinex","BTCUSD",1726077212155,0.199042,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077213021,0.199042,57949.0,57948.0,0.890842]
["bitfinex","BTCUSD",1726077213233,0.199042,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077213870,0.199042,57949.0,57948.0,0.028]
["bitfinex","BTCUSD",1726077214378,0.199042,57949.0,57948.0,0.200568]
["bitfinex","BTCUSD",1726077214682,0.199042,57949.0,57948.0,0.028]
["bitfinex","BTCUSD",1726077215135,0.199042,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077215380,0.199863,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077215621,0.199863,57949.0,57948.0,0.200568]
["bitfinex","BTCUSD",1726077216106,0.199863,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077216836,0.199863,57949.0,57948.0,0.200568]
["bitfinex","BTCUSD",1726077217062,0.199863,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077217465,0.199863,57949.0,57948.0,0.200568]
["bitfinex","BTCUSD",1726077218003,0.199863,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077218610,0.199863,57949.0,57948.0,0.200568]
["bitfinex","BTCUSD",1726077218958,0.199863,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077219759,0.199863,57949.0,57948.0,0.876842]
["bitfinex","BTCUSD",1726077219977,0.199863,57949.0,57948.0,0.890842]
["bitfinex","BTCUSD",1726077220434,0.199863,57949.0,57948.0,0.9865862]
["bitfinex","BTCUSD",1726077220694,0.199863,57949.0,57948.0,1.50424674]
["bitfinex","BTCUSD",1726077220939,0.199863,57949.0,57948.0,1.56694674]
["bitfinex","BTCUSD",1726077221950,0.199863,57949.0,57948.0,1.58094674]
["bitfinex","BTCUSD",1726077222157,0.199863,57949.0,57948.0,1.381479]
["bitfinex","BTCUSD",1726077223894,0.199863,57949.0,57948.0,1.5196269]
["bitfinex","BTCUSD",1726077224524,0.199863,57949.0,57948.0,1.381479]
["bitfinex","BTCUSD",1726077225909,0.199863,57949.0,57948.0,1.367479]
["bitfinex","BTCUSD",1726077226021,0.199863,57949.0,57948.0,1.379479]
["bitfinex","BTCUSD",1726077226022,0.200863,57949.0,57948.0,1.379479]
["bitfinex","BTCUSD",1726077226258,0.200863,57949.0,57948.0,1.57894674]
["bitfinex","BTCUSD",1726077226481,0.200863,57949.0,57948.0,1.379479]
["bitfinex","BTCUSD",1726077226714,0.199863,57949.0,57948.0,1.367479]
["bitfinex","BTCUSD",1726077226924,0.200863,57949.0,57948.0,1.381479]
["bitfinex","BTCUSD",1726077227145,0.00082,57954.0,57948.0,0.67673167]
["bitfinex","BTCUSD",1726077227407,0.00082,57954.0,57948.0,0.518637]
["bitfinex","BTCUSD",1726077227608,0.00082,57954.0,57948.0,0.1735]
["bitfinex","BTCUSD",1726077227866,0.00082,57954.0,57948.0,0.1108]
["bitfinex","BTCUSD",1726077228124,0.00082,57949.0,57948.0,0.1108]
["bitfinex","BTCUSD",1726077228593,0.00082,57949.0,57948.0,0.0968]
["bitfinex","BTCUSD",1726077228825,0.00082,57949.0,57948.0,0.1108]
["bitfinex","BTCUSD",1726077229044,0.00082,57949.0,57948.0,0.014]
["bitfinex","BTCUSD",1726077229297,0.00082,57949.0,57948.0,0.876842]
["bitfinex","BTCUSD",1726077229789,0.00082,57949.0,57948.0,0.9653862]
["bitfinex","BTCUSD",1726077230036,0.00082,57949.0,57948.0,0.186568]
["bitfinex","BTCUSD",1726077230271,0.00082,57949.0,57948.0,0.545705]
["bitfinex","BTCUSD",1726077230489,0.00082,57949.0,57948.0,0.028]
["bitfinex","BTCUSD",1726077230490,0.173385,57949.0,57948.0,0.028]
["bitfinex","BTCUSD",1726077230718,0.00082,57949.0,57948.0,0.028]
["bitfinex","BTCUSD",1726077230921,0.172563,57950.0,57948.0,0.014]
["bitfinex","BTCUSD",1726077231130,0.19946774,57952.0,57948.0,0.014]
["bitfinex","BTCUSD",1726077231340,0.172562,57950.0,57948.0,0.014]
["bitfinex","BTCUSD",1726077231580,0.172566,57949.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726077231816,0.172566,57949.0,57948.0,0.013]
["bitfinex","BTCUSD",1726077232048,0.172566,57949.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726077232261,0.172566,57949.0,57943.0,0.346803]
["bitfinex","BTCUSD",1726077232262,0.0628,57951.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077232501,0.923227,57949.0,57948.0,0.023]
["bitfinex","BTCUSD",1726077232741,1.46782774,57949.0,57948.0,0.012]
["bitfinex","BTCUSD",1726077232997,0.51774,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077233249,0.71720774,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077235411,0.19946774,57948.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077235657,0.0604,57949.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077235658,0.172574,57946.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077235896,0.17358,57944.0,57943.0,0.00964]
["bitfinex","BTCUSD",1726077236133,0.17358,57944.0,57943.0,0.01864]
["bitfinex","BTCUSD",1726077236424,0.51774,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077236635,0.51774,57944.0,57943.0,0.00664]
["bitfinex","BTCUSD",1726077236886,0.8629,57944.0,57943.0,0.01664]
["bitfinex","BTCUSD",1726077237107,0.8629,57944.0,57943.0,0.00164]
["bitfinex","BTCUSD",1726077237348,1.06236774,57944.0,57943.0,0.01364]
["bitfinex","BTCUSD",1726077237572,1.06236774,57944.0,57943.0,0.02464]
["bitfinex","BTCUSD",1726077237573,1.06336774,57944.0,57943.0,0.02464]
["bitfinex","BTCUSD",1726077238075,0.20046774,57944.0,57943.0,0.02464]
["bitfinex","BTCUSD",1726077238307,0.20046774,57944.0,57943.0,0.197223]
["bitfinex","BTCUSD",1726077238308,0.001,57944.0,57943.0,0.197223]
["bitfinex","BTCUSD",1726077238529,0.001,57944.0,57943.0,0.02464]
["bitfinex","BTCUSD",1726077238979,0.001,57944.0,57943.0,0.681089]
["bitfinex","BTCUSD",1726077239206,0.001,57944.0,57943.0,0.7491979]
["bitfinex","BTCUSD",1726077239421,0.001,57944.0,57943.0,0.681089]
["bitfinex","BTCUSD",1726077240351,0.001,57944.0,57943.0,0.275723]
["bitfinex","BTCUSD",1726077242989,0.001,57944.0,57943.0,0.02464]
["bitfinex","BTCUSD",1726077243199,0.58484,57944.0,57943.0,0.02454]
["bitfinex","BTCUSD",1726077244459,1.27516,57944.0,57943.0,0.02454]
["bitfinex","BTCUSD",1726077245305,0.93,57944.0,57943.0,0.02454]
["bitfinex","BTCUSD",1726077245740,1.27416,57944.0,57943.0,0.01354]
["bitfinex","BTCUSD",1726077245935,1.27416,57944.0,57943.0,0.00154]
["bitfinex","BTCUSD",1726077246342,1.27416,57944.0,57943.0,0.00254]
["bitfinex","BTCUSD",1726077246588,1.38406,57944.0,57943.0,0.00154]
["bitfinex","BTCUSD",1726077246811,1.38606,57944.0,57943.0,0.00154]
["bitfinex","BTCUSD",1726077247017,1.39706,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077247429,1.49706,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077247882,1.55706,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077248734,1.56870024,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077248937,1.91386024,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077249150,2.09002979,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077249361,1.91386024,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077249585,1.93686024,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077249985,1.47670024,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077250209,1.56670024,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077250405,1.46506,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077250612,1.38516,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077251024,1.38716,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077251382,1.38516,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077251847,1.92653536,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077252225,1.98653536,57944.0,57943.0,0.00354]
["bitfinex","BTCUSD",1726077252436,1.98653536,57944.0,57921.0,0.001642]
["bitfinex","BTCUSD",1726077252437,1.271918,57922.0,57921.0,0.001642]
["bitfinex","BTCUSD",1726077252876,1.730609,57922.0,57921.0,0.001642]
["bitfinex","BTCUSD",1726077253077,1.208728,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077253471,1.40819574,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077254093,1.75354674,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077254300,1.88354674,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077254720,1.54319574,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077254939,1.51319574,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077255384,1.54519574,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077255566,1.53819574,57912.0,57911.0,0.001642]
["bitfinex","BTCUSD",1726077255833,1.54319574,57912.0,57911.0,0.002642]
["bitfinex","BTCUSD",1726077256290,1.54319574,57912.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726077256291,0.953392,57911.0,57910.0,0.00164]
["bitfinex","BTCUSD",1726077256527,0.42516674,57904.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077256752,1.56336374,57904.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077256962,1.50836374,57904.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077257195,1.16296474,57904.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077257413,1.50836374,57904.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077257849,1.82053329,57904.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077258277,0.518205,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077258503,1.06314274,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077258749,1.65261274,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077258956,2.19634401,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077259227,2.02808274,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077259445,2.03808274,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077259919,2.02808274,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077260124,2.03989572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077260426,2.05389572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077260840,1.70842572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077261303,1.71842572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077261548,1.70842572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077261808,1.70642572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077262034,1.72042572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077262267,1.70842572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077262499,1.87259527,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077262962,1.70442572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077263431,1.62142572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077263916,1.99189572,57892.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726077264183,1.24125,57887.0,57874.0,0.0771]
["bitfinex","BTCUSD",1726077264468,1.24125,57887.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077264469,0.518385,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077264690,1.748055,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077264946,1.848055,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077265198,1.850055,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077265450,1.96870688,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077265712,1.62311688,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077265959,1.96870688,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077266221,2.04570688,57872.0,57871.0,0.0032805]
["bitfinex","BTCUSD",1726077266431,2.04570688,57872.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077266432,1.80970374,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077266662,1.80770374,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077266901,1.50909574,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077268017,1.17448774,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077268214,1.16348774,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077268454,1.16848774,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077268949,0.96902,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077269179,1.314628,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077269417,1.17448774,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077269661,1.6051064,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077270104,1.6001064,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077270354,1.51509574,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077270585,1.16948774,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077272876,1.51509574,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077273102,1.54509574,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077273333,1.54709574,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077273550,1.77914038,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077273777,1.77714038,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077274025,1.51509574,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077274507,0.97002,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077274731,1.16948774,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077275393,0.524412,57869.0,57868.0,0.0657036]
["bitfinex","BTCUSD",1726077275887,0.011,57869.0,57868.0,0.0657036]
["bitfinex","BTCUSD",1726077276373,0.51412257,57869.0,57868.0,0.06778347]
["bitfinex","BTCUSD",1726077276618,0.51412257,57869.0,57868.0,0.0657036]
["bitfinex","BTCUSD",1726077276619,0.16851457,57869.0,57868.0,0.0657036]
["bitfinex","BTCUSD",1726077277295,0.34559,57872.0,57868.0,0.0657036]
["bitfinex","BTCUSD",1726077277504,0.172804,57869.0,57868.0,0.0657036]
["bitfinex","BTCUSD",1726077278204,1.13907911,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077278408,1.13907911,57869.0,57868.0,0.0118036]
["bitfinex","BTCUSD",1726077278409,1.14007911,57869.0,57868.0,0.0118036]
["bitfinex","BTCUSD",1726077279029,1.48468711,57869.0,57868.0,0.0038036]
["bitfinex","BTCUSD",1726077279250,1.48668711,57869.0,57868.0,0.0118036]
["bitfinex","BTCUSD",1726077279455,2.07976382,57869.0,57868.0,0.0134456]
["bitfinex","BTCUSD",1726077279681,1.73497682,57869.0,57868.0,0.0134456]
["bitfinex","BTCUSD",1726077279882,1.58550811,57869.0,57868.0,0.0054456]
["bitfinex","BTCUSD",1726077280095,1.58650811,57869.0,57868.0,0.0134456]
["bitfinex","BTCUSD",1726077280513,0.965841,57869.0,57868.0,0.0134456]
["bitfinex","BTCUSD",1726077281178,0.620233,57869.0,57868.0,0.0134456]
["bitfinex","BTCUSD",1726077281375,0.520233,57869.0,57868.0,0.0966456]
["bitfinex","BTCUSD",1726077281582,0.521233,57869.0,57868.0,0.0976456]
["bitfinex","BTCUSD",1726077281733,0.865841,57869.0,57868.0,0.09871256]
["bitfinex","BTCUSD",1726077281937,0.864841,57869.0,57868.0,0.09071256]
["bitfinex","BTCUSD",1726077282144,0.865841,57869.0,57868.0,0.0946456]
["bitfinex","BTCUSD",1726077282348,0.865841,57869.0,57868.0,0.0976456]
["bitfinex","BTCUSD",1726077282747,0.865841,57869.0,57868.0,0.0114456]
["bitfinex","BTCUSD",1726077283132,0.866841,57869.0,57868.0,0.0224456]
["bitfinex","BTCUSD",1726077283387,1.14190011,57869.0,57868.0,0.0224456]
["bitfinex","BTCUSD",1726077284517,1.62990811,57869.0,57868.0,0.0224456]
["bitfinex","BTCUSD",1726077284711,1.65040811,57869.0,57868.0,0.0224456]
["bitfinex","BTCUSD",1726077285149,1.68040811,57869.0,57868.0,0.0224456]
["bitfinex","BTCUSD",1726077285354,1.70340811,57869.0,57868.0,0.0224456]
["bitfinex","BTCUSD",1726077285572,2.04801611,57869.0,57868.0,0.0164456]
["bitfinex","BTCUSD",1726077285785,2.05201611,57869.0,57868.0,0.0164456]
["bitfinex","BTCUSD",1726077286004,2.05101611,57869.0,57868.0,0.0054456]
["bitfinex","BTCUSD",1726077286214,2.04701611,57869.0,57868.0,0.0054456]
["bitfinex","BTCUSD",1726077286384,2.05401611,57869.0,57868.0,0.0054456]
["bitfinex","BTCUSD",1726077286611,1.65540811,57869.0,57868.0,0.0054456]
["bitfinex","BTCUSD",1726077286843,1.58850811,57869.0,57868.0,0.0054456]
["bitfinex","BTCUSD",1726077287787,1.73150811,57869.0,57868.0,0.0054456]
["bitfinex","BTCUSD",1726077287999,1.73150811,57869.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726077288000,0.79360411,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726077288213,0.79360411,57854.0,57853.0,0.14714]
["bitfinex","BTCUSD",1726077288214,0.172848,57854.0,57853.0,0.14714]
["bitfinex","BTCUSD",1726077288419,0.518545,57854.0,57853.0,0.14714]
["bitfinex","BTCUSD",1726077288639,0.518545,57854.0,57853.0,0.14920696]
["bitfinex","BTCUSD",1726077288640,0.864242,57854.0,57853.0,0.14920696]
["bitfinex","BTCUSD",1726077288849,0.864242,57854.0,57853.0,0.08300696]
["bitfinex","BTCUSD",1726077289067,1.48499811,57854.0,57853.0,0.00164]
["bitfinex","BTCUSD",1726077289494,1.48499811,57854.0,57853.0,0.00564]
["bitfinex","BTCUSD",1726077289495,1.48599811,57854.0,57853.0,0.00564]
["bitfinex","BTCUSD",1726077289945,2.20292492,57854.0,57853.0,0.00564]
["bitfinex","BTCUSD",1726077290158,1.239981,57852.0,57851.0,0.0038036]
["bitfinex","BTCUSD",1726077290372,1.70869,57852.0,57851.0,0.0038036]
["bitfinex","BTCUSD",1726077290603,1.339981,57852.0,57851.0,0.0038036]
["bitfinex","BTCUSD",1726077290865,1.96074911,57852.0,57851.0,0.0038036]
["bitfinex","BTCUSD",1726077291336,1.96274911,57852.0,57851.0,0.0038036]
["bitfinex","BTCUSD",1726077291571,2.22691866,57852.0,57851.0,0.0038036]
["bitfinex","BTCUSD",1726077291804,1.77569,57852.0,57851.0,0.0038036]
["bitfinex","BTCUSD",1726077292663,1.85099,57852.0,57851.0,0.0058036]
["bitfinex","BTCUSD",1726077292875,2.196699,57852.0,57851.0,0.0058036]
["bitfinex","BTCUSD",1726077293088,1.610852,57846.0,57845.0,0.00164]
["bitfinex","BTCUSD",1726077293296,1.88591111,57846.0,57845.0,0.00164]
["bitfinex","BTCUSD",1726077293507,1.98591111,57846.0,57845.0,0.00164]
["bitfinex","BTCUSD",1726077293917,2.04881111,57846.0,57845.0,0.00164]
["bitfinex","BTCUSD",1726077294347,2.04881111,57846.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077294348,1.646068,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077294549,1.94412711,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077294755,1.67533411,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077294966,1.23954111,57838.0,57835.0,0.0751]
["bitfinex","BTCUSD",1726077295382,1.23954111,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077295586,1.24654111,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077295796,1.59233411,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077296008,1.23954111,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077296210,1.23954111,57838.0,57833.0,0.0670436]
["bitfinex","BTCUSD",1726077296211,0.618689,57838.0,57833.0,0.0670436]
["bitfinex","BTCUSD",1726077296421,0.89874811,57838.0,57833.0,0.0670436]
["bitfinex","BTCUSD",1726077296630,1.34041592,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077296837,1.25054111,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077297039,0.89874811,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077297293,0.178896,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077297501,0.523689,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077297713,0.45295511,57838.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077297929,0.173896,57838.0,57833.0,0.1783536]
["bitfinex","BTCUSD",1726077298140,0.002,57838.0,57835.0,0.172903]
["bitfinex","BTCUSD",1726077298381,0.520689,57838.0,57837.0,0.00564511]
["bitfinex","BTCUSD",1726077298618,1.14054111,57838.0,57837.0,0.00564511]
["bitfinex","BTCUSD",1726077298857,1.14054111,57838.0,57837.0,0.0034105]
["bitfinex","BTCUSD",1726077299422,0.519689,57838.0,57837.0,0.0034105]
["bitfinex","BTCUSD",1726077299823,0.173896,57838.0,57837.0,0.0034105]
["bitfinex","BTCUSD",1726077300222,0.519689,57838.0,57837.0,0.00564054]
["bitfinex","BTCUSD",1726077300429,0.001,57838.0,57837.0,0.32113954]
["bitfinex","BTCUSD",1726077300816,0.001,57838.0,57837.0,0.14824054]
["bitfinex","BTCUSD",1726077301025,0.001,57838.0,57837.0,0.32113954]
["bitfinex","BTCUSD",1726077301238,0.001,57838.0,57837.0,0.14824054]
["bitfinex","BTCUSD",1726077301456,0.173896,57838.0,57837.0,0.14824054]
["bitfinex","BTCUSD",1726077301677,0.520689,57838.0,57837.0,0.08754054]
["bitfinex","BTCUSD",1726077301885,0.520689,57838.0,57837.0,0.0853105]
["bitfinex","BTCUSD",1726077301886,0.866482,57838.0,57837.0,0.0853105]
["bitfinex","BTCUSD",1726077302520,0.866482,57838.0,57837.0,0.08754054]
["bitfinex","BTCUSD",1726077302736,0.866482,57838.0,57837.0,0.0853105]
["bitfinex","BTCUSD",1726077302951,0.002,57838.0,57837.0,0.0853105]
["bitfinex","BTCUSD",1726077303161,0.002,57838.0,57837.0,1.0107075]
["bitfinex","BTCUSD",1726077303385,0.001,57838.0,57837.0,1.36038094]
["bitfinex","BTCUSD",1726077303599,0.00066608,57838.0,57837.0,1.36438094]
["bitfinex","BTCUSD",1726077304532,0.00066608,57838.0,57837.0,1.01858194]
["bitfinex","BTCUSD",1726077305048,0.00066608,57838.0,57837.0,0.67278294]
["bitfinex","BTCUSD",1726077305761,0.17356208,57838.0,57837.0,0.15408494]
["bitfinex","BTCUSD",1726077305997,0.00066608,57838.0,57837.0,0.15408494]
["bitfinex","BTCUSD",1726077306481,0.00066608,57838.0,57837.0,0.32698394]
["bitfinex","BTCUSD",1726077306967,0.00066608,57838.0,57837.0,1.05182469]
["bitfinex","BTCUSD",1726077307199,0.00066608,57838.0,57837.0,1.39762369]
["bitfinex","BTCUSD",1726077307384,0.00066608,57838.0,57837.0,1.94369024]
["bitfinex","BTCUSD",1726077307625,0.00066608,57838.0,57837.0,1.36438094]
["bitfinex","BTCUSD",1726077308044,0.00066608,57838.0,57837.0,1.76317994]
["bitfinex","BTCUSD",1726077308262,0.00066608,57838.0,57837.0,2.13831256]
["bitfinex","BTCUSD",1726077308477,0.00066608,57838.0,57837.0,2.15559256]
["bitfinex","BTCUSD",1726077309330,0.51989914,57857.0,57855.0,0.1415]
["bitfinex","BTCUSD",1726077309560,0.518527,57856.0,57855.0,0.1415]
["bitfinex","BTCUSD",1726077309782,0.172842,57856.0,57855.0,0.1415]
["bitfinex","BTCUSD",1726077310021,0.172816,57865.0,57855.0,0.15565]
["bitfinex","BTCUSD",1726077310235,0.34563,57866.0,57860.0,0.172829]
["bitfinex","BTCUSD",1726077310453,0.34563,57866.0,57857.0,0.172836]
["bitfinex","BTCUSD",1726077310454,0.172825,57862.0,57857.0,0.172836]
["bitfinex","BTCUSD",1726077310661,0.172828,57861.0,57857.0,0.172836]
["bitfinex","BTCUSD",1726077310888,0.345634,57865.0,57855.0,0.487186]
["bitfinex","BTCUSD",1726077311117,0.172829,57861.0,57857.0,0.172839]
["bitfinex","BTCUSD",1726077311574,0.172829,57861.0,57842.0,0.347767]
["bitfinex","BTCUSD",1726077311575,0.0633,57860.0,57841.0,0.05133048]
["bitfinex","BTCUSD",1726077311779,0.0633,57860.0,57845.0,0.345751]
["bitfinex","BTCUSD",1726077311780,0.345701,57854.0,57845.0,0.345751]
["bitfinex","BTCUSD",1726077311994,0.172849,57854.0,57846.0,0.345742]
["bitfinex","BTCUSD",1726077312220,0.172849,57854.0,57849.0,0.172862]
["bitfinex","BTCUSD",1726077312464,0.172849,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726077312675,0.345687,57856.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726077312884,0.17285,57854.0,57850.0,0.17286]
["bitfinex","BTCUSD",1726077313112,0.17285,57854.0,57846.0,0.345742]
["bitfinex","BTCUSD",1726077313113,0.001,57861.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726077313323,0.0053216,57861.0,57843.0,0.0829]
["bitfinex","BTCUSD",1726077313535,0.345663,57860.0,57843.0,0.0829]
["bitfinex","BTCUSD",1726077313740,0.0053216,57861.0,57845.0,0.012]
["bitfinex","BTCUSD",1726077313741,0.173849,57854.0,57845.0,0.012]
["bitfinex","BTCUSD",1726077313949,0.001,57854.0,57850.0,0.01728]
["bitfinex","BTCUSD",1726077314169,0.001,57854.0,57853.0,0.411203]
["bitfinex","BTCUSD",1726077314389,0.345622,57867.0,57858.0,0.345672]
["bitfinex","BTCUSD",1726077314597,0.063421,57869.0,57851.0,0.0792]
["bitfinex","BTCUSD",1726077314598,0.172853,57853.0,57851.0,0.0792]
["bitfinex","BTCUSD",1726077315018,0.345673,57859.0,57851.0,0.0792]
["bitfinex","BTCUSD",1726077315229,0.001,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1726077315439,0.002,57854.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726077315643,0.002,57854.0,57851.0,0.0792]
["bitfinex","BTCUSD",1726077315858,1.14137462,57854.0,57853.0,0.00212074]
["bitfinex","BTCUSD",1726077316068,0.518572,57851.0,57850.0,0.04328]
["bitfinex","BTCUSD",1726077316273,0.518572,57851.0,57850.0,0.03128]
["bitfinex","BTCUSD",1726077316687,0.864287,57851.0,57850.0,0.01728]
["bitfinex","BTCUSD",1726077316892,0.518572,57851.0,57850.0,0.01728]
["bitfinex","BTCUSD",1726077317725,0.865287,57851.0,57850.0,0.03128]
["bitfinex","BTCUSD",1726077317946,0.519572,57851.0,57850.0,0.03128]
["bitfinex","BTCUSD",1726077318421,0.173857,57851.0,57850.0,0.03128]
["bitfinex","BTCUSD",1726077318647,0.002,57851.0,57850.0,0.18718]
["bitfinex","BTCUSD",1726077318865,0.174857,57851.0,57850.0,0.18718]
["bitfinex","BTCUSD",1726077319116,0.174857,57851.0,57850.0,0.205898]
["bitfinex","BTCUSD",1726077319117,0.002,57851.0,57850.0,0.205898]
["bitfinex","BTCUSD",1726077319540,0.002,57851.0,57850.0,0.20935451]
["bitfinex","BTCUSD",1726077320022,0.001,57851.0,57850.0,0.19535451]
["bitfinex","BTCUSD",1726077320239,0.001,57851.0,57850.0,0.291898]
["bitfinex","BTCUSD",1726077320451,0.001,57851.0,57850.0,0.28718]
["bitfinex","BTCUSD",1726077320452,0.002,57851.0,57850.0,0.28718]
["bitfinex","BTCUSD",1726077320675,0.001,57851.0,57850.0,0.27318]
["bitfinex","BTCUSD",1726077320895,0.00082,57857.0,57856.0,0.864212]
["bitfinex","BTCUSD",1726077321111,0.00082,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1726077321774,0.00082,57857.0,57850.0,0.27418]
["bitfinex","BTCUSD",1726077321775,0.00082,57857.0,57850.0,0.17418]
["bitfinex","BTCUSD",1726077321998,0.00082,57857.0,57850.0,0.18818]
["bitfinex","BTCUSD",1726077322212,0.864287,57851.0,57850.0,0.028]
["bitfinex","BTCUSD",1726077322485,0.864287,57851.0,57845.0,0.0826]
["bitfinex","BTCUSD",1726077322486,0.00082,57857.0,57845.0,0.0826]
["bitfinex","BTCUSD",1726077322697,0.345698,57854.0,57845.0,0.0826]
["bitfinex","BTCUSD",1726077322906,0.172861,57850.0,57846.0,0.172872]
["bitfinex","BTCUSD",1726077323120,0.172854,57853.0,57846.0,0.345742]
["bitfinex","BTCUSD",1726077323366,0.00082,57857.0,57847.0,0.00345727]
["bitfinex","BTCUSD",1726077323591,0.00082,57857.0,57845.0,0.0826]
["bitfinex","BTCUSD",1726077323592,0.0417482,57857.0,57845.0,0.0826]
["bitfinex","BTCUSD",1726077323819,0.519338,57857.0,57856.0,0.014]
["bitfinex","BTCUSD",1726077324042,0.00082,57857.0,57840.0,0.375779]
["bitfinex","BTCUSD",1726077324267,0.00082,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1726077324485,0.00082,57857.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726077324699,0.00082,57857.0,57855.0,0.1432]
["bitfinex","BTCUSD",1726077324918,0.00082,57857.0,57855.0,0.0811]
["bitfinex","BTCUSD",1726077324919,0.173661,57857.0,57855.0,0.0811]
["bitfinex","BTCUSD",1726077325146,0.00082,57857.0,57856.0,0.011]
["bitfinex","BTCUSD",1726077325363,0.00082,57857.0,57850.0,0.414916]
["bitfinex","BTCUSD",1726077325364,0.34185262,57857.0,57850.0,0.004]
["bitfinex","BTCUSD",1726077325578,0.34185262,57857.0,57845.0,0.09258]
["bitfinex","BTCUSD",1726077325579,0.172867,57848.0,57845.0,0.09258]
["bitfinex","BTCUSD",1726077325791,0.172872,57846.0,57845.0,0.09258]
["bitfinex","BTCUSD",1726077326007,0.345734,57848.0,57845.0,0.09258]
["bitfinex","BTCUSD",1726077326235,0.172872,57846.0,57845.0,0.09258]
["bitfinex","BTCUSD",1726077326457,0.345731,57849.0,57845.0,0.01728]
["bitfinex","BTCUSD",1726077326674,0.34185262,57857.0,57845.0,0.01728]
["bitfinex","BTCUSD",1726077326675,0.172867,57848.0,57845.0,0.01728]
["bitfinex","BTCUSD",1726077327329,0.34185262,57857.0,57845.0,0.01728]
["bitfinex","BTCUSD",1726077327583,0.518617,57846.0,57845.0,0.01728]
["bitfinex","BTCUSD",1726077327764,0.345708,57853.0,57845.0,0.01728]
["bitfinex","BTCUSD",1726077328007,0.06872,57857.0,57845.0,0.03128]
["bitfinex","BTCUSD",1726077328235,0.929862,57846.0,57845.0,0.03128]
["bitfinex","BTCUSD",1726077328440,0.929862,57846.0,57845.0,0.01928]
["bitfinex","BTCUSD",1726077328441,1.55073962,57846.0,57845.0,0.01928]
["bitfinex","BTCUSD",1726077329100,1.55073962,57846.0,57845.0,0.01728]
["bitfinex","BTCUSD",1726077329333,1.89648462,57846.0,57845.0,0.01928]
["bitfinex","BTCUSD",1726077329547,2.24206858,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077329764,2.27206858,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077329998,2.10928462,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077330221,2.07928462,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077330410,2.10928462,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077330623,2.10928462,57846.0,57845.0,0.02292]
["bitfinex","BTCUSD",1726077330831,2.28545417,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077331066,2.11128462,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077331303,2.08528462,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077331516,1.6623796,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077331929,1.6643796,57846.0,57845.0,0.01992]
["bitfinex","BTCUSD",1726077332138,2.21156256,57846.0,57845.0,0.01992]
["bitfinex","BTCUSD",1726077332354,2.29296256,57846.0,57845.0,0.01992]
["bitfinex","BTCUSD",1726077332594,2.37596256,57846.0,57845.0,0.01992]
["bitfinex","BTCUSD",1726077332809,2.37796256,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077333241,2.48115907,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077333462,2.82690407,57846.0,57845.0,0.02092]
["bitfinex","BTCUSD",1726077333679,2.71770756,57846.0,57845.0,0.01992]
["bitfinex","BTCUSD",1726077333924,2.37196256,57846.0,57845.0,0.01992]
["bitfinex","BTCUSD",1726077334135,2.72070756,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077334353,2.2065246,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077334575,2.5522696,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077334802,2.5572696,57846.0,57845.0,0.01892]
["bitfinex","BTCUSD",1726077335014,2.5572696,57846.0,57819.0,0.081]
["bitfinex","BTCUSD",1726077335015,2.00420062,57838.0,57819.0,0.081]
["bitfinex","BTCUSD",1726077335454,2.10420062,57838.0,57819.0,0.081]
["bitfinex","BTCUSD",1726077335668,2.13318478,57838.0,57819.0,0.081]
["bitfinex","BTCUSD",1726077336095,2.10420062,57838.0,57819.0,0.081]
["bitfinex","BTCUSD",1726077336307,2.07420062,57838.0,57820.0,0.172948]
["bitfinex","BTCUSD",1726077336517,2.07420062,57838.0,57820.0,0.3459]
["bitfinex","BTCUSD",1726077336518,1.99380062,57838.0,57820.0,0.3459]
["bitfinex","BTCUSD",1726077336756,1.99380062,57838.0,57831.0,0.0756]
["bitfinex","BTCUSD",1726077336757,1.58540762,57838.0,57831.0,0.0756]
["bitfinex","BTCUSD",1726077337373,1.61040762,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077337580,1.59740762,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077337817,1.58540762,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077338028,1.63402228,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077338233,1.64402228,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077338648,1.60440762,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077339335,1.60440762,57838.0,57837.0,0.0821505]
["bitfinex","BTCUSD",1726077339336,0.019,57838.0,57837.0,0.0821505]
["bitfinex","BTCUSD",1726077339567,0.019,57838.0,57837.0,0.0811505]
["bitfinex","BTCUSD",1726077339568,0.009,57838.0,57837.0,0.0811505]
["bitfinex","BTCUSD",1726077339775,0.009,57838.0,57837.0,0.60410368]
["bitfinex","BTCUSD",1726077339991,0.009,57838.0,57837.0,0.08540568]
["bitfinex","BTCUSD",1726077340247,0.32684609,57855.0,57837.0,0.05902221]
["bitfinex","BTCUSD",1726077340496,0.345754,57845.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726077340741,0.345754,57845.0,57838.0,0.0661]
["bitfinex","BTCUSD",1726077340742,0.345756,57845.0,57838.0,0.238996]
["bitfinex","BTCUSD",1726077340951,0.172886,57842.0,57840.0,0.0042462]
["bitfinex","BTCUSD",1726077341196,0.17289,57840.0,57839.0,0.00420453]
["bitfinex","BTCUSD",1726077341405,0.172893,57839.0,57838.0,0.06030453]
["bitfinex","BTCUSD",1726077342101,0.172896,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077342335,0.864482,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077342555,1.48540762,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077342781,1.62500762,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077343054,1.80117717,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077343267,2.17697017,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077343481,2.27697017,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077344332,2.10080062,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077344538,1.99290062,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077344750,2.02290062,57838.0,57837.0,0.0080505]
["bitfinex","BTCUSD",1726077345227,2.02290062,57838.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077345483,1.58540762,57838.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077345973,1.75414114,57838.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077347384,2.09993414,57838.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077347570,1.75414114,57838.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077347788,1.58540762,57838.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077350059,0.27513262,57850.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077350276,0.27945514,57850.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077350495,0.172895,57839.0,57837.0,0.0100505]
["bitfinex","BTCUSD",1726077350707,0.172888,57841.0,57838.0,0.00383692]
["bitfinex","BTCUSD",1726077350924,0.345767,57843.0,57838.0,0.00383692]
["bitfinex","BTCUSD",1726077351156,0.03082,57857.0,57841.0,0.1435]
["bitfinex","BTCUSD",1726077351157,0.172864,57849.0,57841.0,0.1435]
["bitfinex","BTCUSD",1726077351383,0.005,57850.0,57843.0,0.0814]
["bitfinex","BTCUSD",1726077351603,0.002,57850.0,57843.0,0.00345719]
["bitfinex","BTCUSD",1726077351829,0.00082,57857.0,57849.0,0.1447]
["bitfinex","BTCUSD",1726077352275,0.00082,57857.0,57849.0,0.1427]
["bitfinex","BTCUSD",1726077352276,0.172845,57856.0,57849.0,0.1427]
["bitfinex","BTCUSD",1726077352488,0.345687,57856.0,57849.0,0.488425]
["bitfinex","BTCUSD",1726077352701,0.172849,57854.0,57850.0,0.17669592]
["bitfinex","BTCUSD",1726077352920,0.172857,57851.0,57850.0,0.00383692]
["bitfinex","BTCUSD",1726077353176,0.00082,57857.0,57850.0,0.00383692]
["bitfinex","BTCUSD",1726077353177,0.172855,57852.0,57850.0,0.00383692]
["bitfinex","BTCUSD",1726077353395,0.00082,57857.0,57850.0,0.00383692]
["bitfinex","BTCUSD",1726077353396,0.518572,57851.0,57850.0,0.00383692]
["bitfinex","BTCUSD",1726077353613,0.518581,57850.0,57849.0,0.1427]
["bitfinex","BTCUSD",1726077354034,0.17286,57850.0,57849.0,0.1427]
["bitfinex","BTCUSD",1726077354245,0.17386,57850.0,57849.0,0.1427]
["bitfinex","BTCUSD",1726077354520,0.17386,57850.0,57849.0,0.14688573]
["bitfinex","BTCUSD",1726077354740,0.518581,57850.0,57849.0,0.14688573]
["bitfinex","BTCUSD",1726077354962,0.864302,57850.0,57849.0,0.0828]
["bitfinex","BTCUSD",1726077355177,0.864302,57850.0,57844.0,0.0754]
["bitfinex","BTCUSD",1726077355178,0.172875,57845.0,57844.0,0.0754]
["bitfinex","BTCUSD",1726077355383,0.172893,57839.0,57838.0,0.0643]
["bitfinex","BTCUSD",1726077355597,0.51868,57839.0,57838.0,0.0643]
["bitfinex","BTCUSD",1726077356029,0.172893,57839.0,57838.0,0.0643]
["bitfinex","BTCUSD",1726077356236,0.345772,57842.0,57838.0,0.0643]
["bitfinex","BTCUSD",1726077356440,0.172892,57840.0,57838.0,0.06829547]
["bitfinex","BTCUSD",1726077356669,0.172885,57842.0,57838.0,0.06829547]
["bitfinex","BTCUSD",1726077356897,0.172884,57842.0,57838.0,0.24119047]
["bitfinex","BTCUSD",1726077357214,0.345757,57844.0,57838.0,0.06829547]
["bitfinex","BTCUSD",1726077357445,0.172891,57840.0,57838.0,0.06829547]
["bitfinex","BTCUSD",1726077357661,0.172889,57841.0,57838.0,0.06829547]
["bitfinex","BTCUSD",1726077358102,0.172884,57843.0,57838.0,0.25519047]
["bitfinex","BTCUSD",1726077358326,0.345744,57847.0,57838.0,0.18502277]
["bitfinex","BTCUSD",1726077358543,0.172882,57843.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726077358779,0.172878,57845.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726077358989,0.172879,57844.0,57840.0,0.17653693]
["bitfinex","BTCUSD",1726077359423,0.27513262,57850.0,57840.0,0.00364793]
["bitfinex","BTCUSD",1726077359636,0.27513262,57850.0,57838.0,0.0743]
["bitfinex","BTCUSD",1726077359854,0.06795432,57856.0,57841.0,0.00364714]
["bitfinex","BTCUSD",1726077359855,0.172877,57845.0,57841.0,0.00364714]
["bitfinex","BTCUSD",1726077360057,0.172879,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726077360201,0.34573,57849.0,57842.0,0.0036476]
["bitfinex","BTCUSD",1726077360411,0.27513262,57855.0,57838.0,0.0743]
["bitfinex","BTCUSD",1726077360608,0.172879,57844.0,57843.0,0.0036476]
["bitfinex","BTCUSD",1726077360818,0.15146837,57854.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726077360819,0.172877,57845.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726077361022,0.172878,57844.0,57843.0,0.00364614]
["bitfinex","BTCUSD",1726077361260,0.172887,57841.0,57840.0,0.01]
["bitfinex","BTCUSD",1726077361473,0.27513262,57845.0,57837.0,0.0804505]
["bitfinex","BTCUSD",1726077361756,0.345747,57846.0,57840.0,0.011]
["bitfinex","BTCUSD",1726077361956,0.172879,57844.0,57843.0,0.01]
["bitfinex","BTCUSD",1726077362405,0.15146837,57854.0,57845.0,0.0628]
["bitfinex","BTCUSD",1726077362565,0.172872,57846.0,57845.0,0.0628]
["bitfinex","BTCUSD",1726077362715,0.518617,57846.0,57845.0,0.0628]
["bitfinex","BTCUSD",1726077363352,0.172887,57841.0,57840.0,0.0636]
["bitfinex","BTCUSD",1726077363990,0.172895,57839.0,57837.0,0.0804505]
["bitfinex","BTCUSD",1726077364412,0.172889,57841.0,57837.0,0.2533495]
["bitfinex","BTCUSD",1726077364629,0.345721,57851.0,57837.0,0.07187131]
["bitfinex","BTCUSD",1726077365037,0.172863,57849.0,57848.0,0.0832]
["bitfinex","BTCUSD",1726077365476,0.345706,57853.0,57848.0,0.0832]
["bitfinex","BTCUSD",1726077365702,0.172858,57851.0,57848.0,0.0832]
["bitfinex","BTCUSD",1726077365917,0.172862,57850.0,57848.0,0.0832]
["bitfinex","BTCUSD",1726077366572,0.172862,57850.0,57848.0,0.0882]
["bitfinex","BTCUSD",1726077367021,0.345686,57856.0,57850.0,0.172859]
["bitfinex","BTCUSD",1726077367259,0.00082,57857.0,57852.0,0.172852]
["bitfinex","BTCUSD",1726077367509,0.00082,57857.0,57849.0,0.0619]
["bitfinex","BTCUSD",1726077367510,0.172847,57855.0,57849.0,0.0619]
["bitfinex","BTCUSD",1726077367734,0.00082,57857.0,57854.0,0.172846]
["bitfinex","BTCUSD",1726077367955,0.00082,57857.0,57849.0,0.0619]
["bitfinex","BTCUSD",1726077367956,0.172843,57856.0,57849.0,0.0619]
["bitfinex","BTCUSD",1726077368172,0.000821,57853.0,57850.0,0.01471]
["bitfinex","BTCUSD",1726077368391,0.000821,57853.0,57851.0,0.0811]
["bitfinex","BTCUSD",1726077369075,0.173673,57853.0,57851.0,0.0811]
["bitfinex","BTCUSD",1726077369300,0.518563,57852.0,57851.0,0.0811]
["bitfinex","BTCUSD",1726077369533,0.172854,57852.0,57851.0,0.0811]
["bitfinex","BTCUSD",1726077369975,0.000821,57853.0,57851.0,0.0811]
["bitfinex","BTCUSD",1726077370202,0.000821,57853.0,57851.0,0.0951]
["bitfinex","BTCUSD",1726077370439,0.000821,57853.0,57851.0,0.0811]
["bitfinex","BTCUSD",1726077370679,0.000821,57853.0,57852.0,0.00395824]
["bitfinex","BTCUSD",1726077370892,0.173672,57853.0,57852.0,0.00395824]
["bitfinex","BTCUSD",1726077371118,0.86939942,57853.0,57852.0,0.00395824]
["bitfinex","BTCUSD",1726077371336,1.210781,57853.0,57852.0,0.00395824]
["bitfinex","BTCUSD",1726077371546,0.864272,57852.0,57851.0,0.028]
["bitfinex","BTCUSD",1726077371758,0.864272,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726077371970,1.209981,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726077372193,1.88386346,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726077372456,1.98186346,57852.0,57851.0,0.014]
["bitfinex","BTCUSD",1726077372700,0.864482,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077372919,1.48540762,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077373373,1.93120062,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077373619,0.964482,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077374527,1.310275,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077376570,0.965482,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077376788,0.964482,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077377205,0.964482,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077377422,0.172896,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077377642,0.1621,57844.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077377643,0.1,57844.0,57837.0,0.00934533]
["bitfinex","BTCUSD",1726077377876,0.172894,57839.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077378093,0.17288,57844.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726077378322,0.345716,57851.0,57841.0,0.172885]
["bitfinex","BTCUSD",1726077378557,0.000821,57853.0,57840.0,0.00329483]
["bitfinex","BTCUSD",1726077378783,0.27513262,57851.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077379001,0.006,57844.0,57838.0,0.00359436]
["bitfinex","BTCUSD",1726077379231,0.006,57844.0,57839.0,0.345786]
["bitfinex","BTCUSD",1726077379465,0.006,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726077379691,0.17888,57844.0,57840.0,0.00359436]
["bitfinex","BTCUSD",1726077379915,0.012,57844.0,57841.0,0.172886]
["bitfinex","BTCUSD",1726077380145,0.012,57844.0,57843.0,0.0816]
["bitfinex","BTCUSD",1726077380348,0.006,57844.0,57843.0,0.0816]
["bitfinex","BTCUSD",1726077380606,0.001,57844.0,57843.0,0.0852442]
["bitfinex","BTCUSD",1726077380802,0.518635,57844.0,57843.0,0.0852442]
["bitfinex","BTCUSD",1726077381010,0.172887,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1726077381218,0.518662,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1726077381424,0.172893,57839.0,57838.0,0.0799]
["bitfinex","BTCUSD",1726077382665,0.174881,57844.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726077382878,0.174881,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726077383083,0.172882,57843.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726077383495,0.345769,57842.0,57838.0,0.0799]
["bitfinex","BTCUSD",1726077383714,0.001,57841.0,57840.0,0.014]
["bitfinex","BTCUSD",1726077384177,0.173887,57841.0,57840.0,0.014]
["bitfinex","BTCUSD",1726077384402,0.17289,57840.0,57839.0,0.009]
["bitfinex","BTCUSD",1726077384642,0.34577,57842.0,57839.0,0.009]
["bitfinex","BTCUSD",1726077384643,0.173886,57842.0,57839.0,0.009]
["bitfinex","BTCUSD",1726077384867,0.001,57842.0,57838.0,0.266795]
["bitfinex","BTCUSD",1726077385097,0.34576,57844.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726077385339,0.002,57841.0,57840.0,0.023]
["bitfinex","BTCUSD",1726077385567,0.001,57841.0,57840.0,0.009]
["bitfinex","BTCUSD",1726077385804,0.173887,57841.0,57840.0,0.009]
["bitfinex","BTCUSD",1726077386020,0.519662,57841.0,57840.0,0.009]
["bitfinex","BTCUSD",1726077386240,1.20486962,57841.0,57840.0,0.009]
["bitfinex","BTCUSD",1726077386686,1.20486962,57841.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077386687,0.864482,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077387893,0.864482,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077388136,0.864482,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077388823,0.864482,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077390185,0.864482,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077390648,0.864482,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077390869,1.210275,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077391319,1.210275,57838.0,57837.0,0.0080505]
["bitfinex","BTCUSD",1726077391540,1.210275,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077391827,1.210275,57838.0,57837.0,0.0110505]
["bitfinex","BTCUSD",1726077391828,1.38744455,57838.0,57837.0,0.0110505]
["bitfinex","BTCUSD",1726077392048,1.38844455,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077392484,0.866482,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077392695,1.212275,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077392906,0.866482,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077393616,1.212275,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077394296,1.41256676,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077394516,1.52960703,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077395650,1.18381403,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077395887,1.06677376,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077396993,1.41256676,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077397432,1.06677376,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077398574,1.41256676,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077398784,1.06677376,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077398995,1.3198599,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077399210,1.6656529,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077399666,1.55776676,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077400809,1.90355976,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077401932,1.95655976,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077403288,1.93355976,57838.0,57837.0,0.0180505]
["bitfinex","BTCUSD",1726077403500,1.93155976,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077403723,1.94255976,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077403944,1.95555976,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077404423,1.48596676,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077404645,1.41056676,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077404894,1.43156676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077405325,1.42056676,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077405767,1.42056676,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077405768,1.41056676,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077406880,1.42056676,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077407360,1.06477376,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077407634,1.07177376,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077407842,1.42556676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077408253,1.41756676,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077408468,1.45175605,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077408692,1.45875605,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077409619,1.60085605,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077409801,1.63085605,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077410034,1.48926676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077410512,1.51926676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077410722,1.86505976,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077412710,1.51926676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077413130,1.86505976,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077413343,1.61926676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077413515,1.79543631,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077413726,1.61926676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077413928,1.52456676,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077418124,1.17877376,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077418975,1.42877376,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077420855,1.08298076,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077421344,1.42877376,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077421834,1.42177376,57838.0,57837.0,0.0060505]
["bitfinex","BTCUSD",1726077422064,1.42177376,57838.0,57837.0,0.0080505]
["bitfinex","BTCUSD",1726077422065,1.76756676,57838.0,57837.0,0.0080505]
["bitfinex","BTCUSD",1726077422316,2.10635976,57838.0,57837.0,0.0070505]
["bitfinex","BTCUSD",1726077422556,2.10635976,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077422557,1.82066676,57838.0,57837.0,0.0050505]
["bitfinex","BTCUSD",1726077422798,1.82066676,57838.0,57837.0,0.0090505]
["bitfinex","BTCUSD",1726077423038,1.99683631,57838.0,57837.0,0.0090505]
["bitfinex","BTCUSD",1726077423516,2.34462931,57838.0,57837.0,0.0090505]
["bitfinex","BTCUSD",1726077423998,2.34262931,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077424273,1.82066676,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077424744,2.21945976,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077425858,2.18945976,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077426793,2.56525276,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077427017,2.27097619,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077428182,2.24797619,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077428410,2.19645976,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077428643,2.37262931,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077429254,2.37362931,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077429462,2.37462931,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077430347,2.4780154,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077430592,2.52788462,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077430807,2.32581237,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077431008,2.32781237,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077431221,2.35081237,57838.0,57837.0,0.0130505]
["bitfinex","BTCUSD",1726077431432,1.78646776,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077431655,2.04180269,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077432067,2.15974502,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077432278,2.05592697,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077432490,2.15975839,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077432705,2.04181606,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077432922,1.93998464,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077433064,2.04381606,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077433285,2.41563306,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077433492,2.31180164,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077433704,2.41563306,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077434074,2.44157421,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077434311,2.61774376,57834.0,57833.0,0.0054436]
["bitfinex","BTCUSD",1726077434557,2.61774376,57834.0,57816.0,0.0809036]
["bitfinex","BTCUSD",1726077434558,0.032,57826.0,57816.0,0.0809036]
["bitfinex","BTCUSD",1726077434774,1.210716,57817.0,57816.0,0.0809036]
["bitfinex","BTCUSD",1726077435002,1.41100776,57817.0,57816.0,0.0809036]
["bitfinex","BTCUSD",1726077436520,1.41200776,57817.0,57816.0,0.0859036]
["bitfinex","BTCUSD",1726077437426,1.41200776,57817.0,57816.0,0.0909036]
["bitfinex","BTCUSD",1726077437427,1.41300776,57817.0,57816.0,0.0909036]
["bitfinex","BTCUSD",1726077437648,1.75892676,57817.0,57816.0,0.0138036]
["bitfinex","BTCUSD",1726077437873,1.41300776,57817.0,57816.0,0.0138036]
["bitfinex","BTCUSD",1726077438135,0.72116976,57817.0,57816.0,0.0138036]
["bitfinex","BTCUSD",1726077438374,1.41300776,57817.0,57816.0,0.0138036]
["bitfinex","BTCUSD",1726077438578,1.41300776,57817.0,57816.0,0.01708228]
["bitfinex","BTCUSD",1726077438579,1.17150629,57817.0,57816.0,0.01708228]
["bitfinex","BTCUSD",1726077438788,1.41300776,57817.0,57816.0,0.0138036]
["bitfinex","BTCUSD",1726077439649,1.41300776,57817.0,57816.0,0.0154436]
["bitfinex","BTCUSD",1726077440331,0.54821076,57817.0,57794.0,0.08531776]
["bitfinex","BTCUSD",1726077440560,0.54821076,57817.0,57793.0,0.15177822]
["bitfinex","BTCUSD",1726077440561,0.172987,57808.0,57793.0,0.15177822]
["bitfinex","BTCUSD",1726077440830,0.172981,57810.0,57799.0,0.346022]
["bitfinex","BTCUSD",1726077441085,0.172999,57804.0,57795.0,0.34605]
["bitfinex","BTCUSD",1726077441328,0.172999,57804.0,57792.0,0.49784322]
["bitfinex","BTCUSD",1726077441329,0.20029176,57804.0,57800.0,0.00327868]
["bitfinex","BTCUSD",1726077441574,0.20029176,57804.0,57795.0,0.346049]
["bitfinex","BTCUSD",1726077441789,0.20029176,57804.0,57792.0,0.346066]
["bitfinex","BTCUSD",1726077441994,0.173008,57801.0,57796.0,0.00312965]
["bitfinex","BTCUSD",1726077442161,0.173008,57801.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726077442392,0.173004,57802.0,57797.0,0.00312965]
["bitfinex","BTCUSD",1726077442592,0.173003,57803.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726077442842,0.173003,57803.0,57798.0,0.00312965]
["bitfinex","BTCUSD",1726077442975,0.173003,57803.0,57793.0,0.346056]
["bitfinex","BTCUSD",1726077442976,0.20029176,57804.0,57793.0,0.346056]
["bitfinex","BTCUSD",1726077443184,0.173005,57802.0,57799.0,0.00312965]
["bitfinex","BTCUSD",1726077443391,0.001,57801.0,57796.0,0.139]
["bitfinex","BTCUSD",1726077443613,0.173005,57802.0,57800.0,0.00312965]
["bitfinex","BTCUSD",1726077443824,0.173005,57802.0,57796.0,0.139]
["bitfinex","BTCUSD",1726077444024,0.174005,57802.0,57801.0,0.00312965]
["bitfinex","BTCUSD",1726077444233,0.174005,57802.0,57797.0,0.139]
["bitfinex","BTCUSD",1726077444234,0.001,57802.0,57797.0,0.139]
["bitfinex","BTCUSD",1726077444469,0.001,57802.0,57801.0,0.658021]
["bitfinex","BTCUSD",1726077444905,0.001,57802.0,57801.0,0.139]
["bitfinex","BTCUSD",1726077445219,0.001,57802.0,57801.0,0.14212965]
["bitfinex","BTCUSD",1726077445628,0.173003,57803.0,57801.0,0.14212965]
["bitfinex","BTCUSD",1726077445835,0.002,57802.0,57801.0,0.14212965]
["bitfinex","BTCUSD",1726077446559,0.17299,57807.0,57801.0,0.31513665]
["bitfinex","BTCUSD",1726077446764,0.001,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726077446975,0.002,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726077447143,0.001,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726077447394,0.001,57803.0,57802.0,0.17613365]
["bitfinex","BTCUSD",1726077447596,0.001,57803.0,57802.0,0.17513365]
["bitfinex","BTCUSD",1726077447802,0.001,57803.0,57802.0,0.00312965]
["bitfinex","BTCUSD",1726077448428,0.172998,57804.0,57802.0,0.00312965]
["bitfinex","BTCUSD",1726077448637,0.86933005,57803.0,57802.0,0.00312965]
["bitfinex","BTCUSD",1726077448871,1.41129876,57803.0,57802.0,0.00212965]
["bitfinex","BTCUSD",1726077449086,0.173019,57797.0,57792.0,0.0755]
["bitfinex","BTCUSD",1726077449316,0.173006,57802.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726077449542,0.20029176,57803.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726077449543,0.001,57803.0,57799.0,0.173013]
["bitfinex","BTCUSD",1726077449786,0.001,57803.0,57802.0,0.001]
["bitfinex","BTCUSD",1726077450013,0.001,57803.0,57802.0,0.0669]
["bitfinex","BTCUSD",1726077450236,0.345964,57810.0,57802.0,0.0669]
["bitfinex","BTCUSD",1726077450237,0.172997,57805.0,57802.0,0.1071931]
["bitfinex","BTCUSD",1726077450466,0.1,57809.0,57802.0,0.0649]
["bitfinex","BTCUSD",1726077450467,0.172992,57806.0,57802.0,0.0649]
["bitfinex","BTCUSD",1726077450687,0.001,57803.0,57802.0,0.0649]
["bitfinex","BTCUSD",1726077451747,0.174001,57803.0,57802.0,0.0649]
["bitfinex","BTCUSD",1726077451950,0.72029476,57803.0,57802.0,0.0649]
["bitfinex","BTCUSD",1726077452160,0.20029176,57803.0,57796.0,0.0755]
["bitfinex","BTCUSD",1726077452366,0.001,57803.0,57798.0,0.173013]
["bitfinex","BTCUSD",1726077452548,0.001,57803.0,57802.0,0.00164]
["bitfinex","BTCUSD",1726077452748,0.001,57803.0,57802.0,0.08124]
["bitfinex","BTCUSD",1726077452948,0.002,57803.0,57802.0,0.08324]
["bitfinex","BTCUSD",1726077453159,0.001,57803.0,57802.0,0.08324]
["bitfinex","BTCUSD",1726077453590,0.002,57803.0,57802.0,0.14944]
["bitfinex","BTCUSD",1726077453816,0.001,57803.0,57802.0,0.14944]
["bitfinex","BTCUSD",1726077454019,0.001,57803.0,57802.0,0.164384]
["bitfinex","BTCUSD",1726077454227,0.001,57803.0,57802.0,0.683396]
["bitfinex","BTCUSD",1726077454439,0.001,57803.0,57802.0,0.14944]
["bitfinex","BTCUSD",1726077455295,0.002,57803.0,57802.0,0.14944]
["bitfinex","BTCUSD",1726077455691,0.002,57803.0,57802.0,0.668452]
["bitfinex","BTCUSD",1726077455990,0.002,57803.0,57802.0,0.322444]
["bitfinex","BTCUSD",1726077456208,0.002,57803.0,57802.0,0.14944]
["bitfinex","BTCUSD",1726077456418,0.002,57803.0,57802.0,1.01791974]
["bitfinex","BTCUSD",1726077456625,0.002,57803.0,57802.0,0.93532664]
["bitfinex","BTCUSD",1726077456827,0.002,57803.0,57802.0,0.5858589]
["bitfinex","BTCUSD",1726077457034,0.002,57803.0,57802.0,0.519012]
["bitfinex","BTCUSD",1726077457255,0.002,57803.0,57800.0,0.34602]
["bitfinex","BTCUSD",1726077457502,0.002,57803.0,57797.0,0.346033]
["bitfinex","BTCUSD",1726077457715,0.002,57803.0,57793.0,0.346062]
["bitfinex","BTCUSD",1726077457934,0.54630476,57802.0,57786.0,0.4724]
["bitfinex","BTCUSD",1726077458154,0.54630476,57802.0,57786.0,0.818504]
["bitfinex","BTCUSD",1726077458155,0.173019,57797.0,57786.0,0.818504]
["bitfinex","BTCUSD",1726077458367,0.173017,57798.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726077458583,0.173017,57798.0,57790.0,0.346077]
["bitfinex","BTCUSD",1726077458802,0.173017,57798.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726077458803,0.173016,57798.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726077459027,0.173011,57800.0,57793.0,0.173028]
["bitfinex","BTCUSD",1726077459248,0.0788,57803.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726077459249,0.001,57803.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726077459462,0.001,57803.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726077459463,0.001,57797.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726077459686,0.001,57803.0,57796.0,0.0655]
["bitfinex","BTCUSD",1726077459919,0.001,57803.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726077460129,0.001,57798.0,57797.0,0.52251186]
["bitfinex","BTCUSD",1726077460362,0.001,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1726077460777,0.172984,57809.0,57801.0,0.519021]
["bitfinex","BTCUSD",1726077460778,0.172984,57809.0,57801.0,0.346014]
["bitfinex","BTCUSD",1726077461013,0.172986,57808.0,57801.0,0.346014]
["bitfinex","BTCUSD",1726077461271,0.001,57803.0,57801.0,0.173007]
["bitfinex","BTCUSD",1726077461512,0.345987,57806.0,57798.0,0.346029]
["bitfinex","BTCUSD",1726077461754,0.20029176,57811.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726077461755,0.17299,57807.0,57801.0,0.173006]
["bitfinex","BTCUSD",1726077461976,0.001,57797.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726077462193,0.20029176,57796.0,57789.0,0.408185]
["bitfinex","BTCUSD",1726077462406,0.20029176,57796.0,57791.0,0.173035]
["bitfinex","BTCUSD",1726077462618,0.17302,57797.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726077462829,0.20029176,57800.0,57791.0,0.346072]
["bitfinex","BTCUSD",1726077463055,0.173015,57799.0,57792.0,0.173031]
["bitfinex","BTCUSD",1726077463280,0.001,57797.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726077463508,0.02713589,57798.0,57792.0,0.346068]
["bitfinex","BTCUSD",1726077463733,0.02713589,57798.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726077463995,0.001,57797.0,57795.0,0.173024]
["bitfinex","BTCUSD",1726077464223,0.001,57797.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726077464476,0.001,57797.0,57795.0,0.173025]
["bitfinex","BTCUSD",1726077464715,0.001,57797.0,57789.0,0.0621]
["bitfinex","BTCUSD",1726077464716,0.001,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726077464976,0.001,57797.0,57796.0,0.5709726]
["bitfinex","BTCUSD",1726077465240,0.001,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1726077465487,0.02813589,57798.0,57797.0,0.173019]
["bitfinex","BTCUSD",1726077466223,0.001,57797.0,57792.0,0.346068]
["bitfinex","BTCUSD",1726077466456,0.02713589,57798.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726077466693,0.001,57797.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726077466918,0.001,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1726077467160,0.02713589,57798.0,57796.0,0.173021]
["bitfinex","BTCUSD",1726077467404,0.001,57797.0,57795.0,0.173023]
["bitfinex","BTCUSD",1726077467635,0.001,57797.0,57788.0,0.0797]
["bitfinex","BTCUSD",1726077467636,0.173023,57796.0,57788.0,0.0797]
["bitfinex","BTCUSD",1726077467842,0.234321,57797.0,57792.0,0.173033]
["bitfinex","BTCUSD",1726077468064,0.173028,57794.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726077468307,0.0613,57797.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077468308,0.0623,57797.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077468544,0.20029176,57796.0,57789.0,0.173041]
["bitfinex","BTCUSD",1726077468820,0.346052,57795.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077469058,0.23356781,57796.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077469059,0.173038,57791.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077469305,0.20029176,57792.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077469306,0.173035,57792.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077469516,0.173029,57794.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726077469764,0.02713878,57791.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077469982,0.20017678,57791.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077470229,0.02713878,57791.0,57787.0,0.174689]
["bitfinex","BTCUSD",1726077470441,0.02813878,57791.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077471126,0.20117778,57791.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077471634,0.02913878,57791.0,57787.0,0.00164]
["bitfinex","BTCUSD",1726077471844,0.02913878,57791.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726077472081,0.002,57791.0,57788.0,0.2252882]
["bitfinex","BTCUSD",1726077472297,0.002,57791.0,57784.0,0.346111]
["bitfinex","BTCUSD",1726077472298,1.211448,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077472521,1.351448,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077472787,1.4109347,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077473009,1.61122646,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077473227,1.351448,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077473444,1.00532,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077473664,1.37859507,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077475640,1.23275883,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077475865,1.23375883,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077476119,1.23275883,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077476339,1.23375883,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077476649,1.23275883,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077477770,0.54733907,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077477985,0.54833907,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077478200,0.89446707,57782.0,57781.0,0.0038036]
["bitfinex","BTCUSD",1726077478413,0.89446707,57782.0,57781.0,0.0054436]
["bitfinex","BTCUSD",1726077479938,0.20221107,57782.0,57781.0,0.0054436]
["bitfinex","BTCUSD",1726077480148,0.54833907,57782.0,57781.0,0.0054436]
["bitfinex","BTCUSD",1726077480583,0.89446707,57782.0,57781.0,0.0054436]
["bitfinex","BTCUSD",1726077481688,0.96605915,57782.0,57781.0,0.0054436]
["bitfinex","BTCUSD",1726077481903,1.38469507,57782.0,57781.0,0.0054436]
["bitfinex","BTCUSD",1726077482345,0.023,57781.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726077482585,1.211742,57768.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726077482817,1.55403376,57768.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726077483069,0.06,57779.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726077483070,0.346192,57772.0,57759.0,0.407493]
["bitfinex","BTCUSD",1726077483315,0.346192,57772.0,57759.0,0.06123]
["bitfinex","BTCUSD",1726077483316,0.519318,57768.0,57759.0,0.06123]
["bitfinex","BTCUSD",1726077483550,0.173103,57770.0,57767.0,0.0042805]
["bitfinex","BTCUSD",1726077483794,0.109,57781.0,57767.0,0.0042805]
["bitfinex","BTCUSD",1726077483795,0.346179,57774.0,57767.0,0.0042805]
["bitfinex","BTCUSD",1726077484081,0.27619176,57780.0,57767.0,0.0032805]
["bitfinex","BTCUSD",1726077484082,0.173106,57768.0,57767.0,0.0032805]
["bitfinex","BTCUSD",1726077484324,0.173097,57771.0,57767.0,0.0032805]
["bitfinex","BTCUSD",1726077484562,0.181095,57772.0,57767.0,0.00594831]
["bitfinex","BTCUSD",1726077484794,0.173097,57771.0,57767.0,0.00594831]
["bitfinex","BTCUSD",1726077485043,0.008,57772.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726077485044,0.004,57772.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726077485282,0.004,57772.0,57768.0,0.0754]
["bitfinex","BTCUSD",1726077485754,0.173091,57773.0,57769.0,0.00266781]
["bitfinex","BTCUSD",1726077485980,0.173094,57772.0,57769.0,0.00266781]
["bitfinex","BTCUSD",1726077486202,0.001,57774.0,57769.0,0.00266781]
["bitfinex","BTCUSD",1726077486203,0.173098,57771.0,57769.0,0.00266781]
["bitfinex","BTCUSD",1726077486415,0.346168,57776.0,57769.0,0.00266781]
["bitfinex","BTCUSD",1726077486672,0.346154,57778.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726077486915,0.20029176,57783.0,57771.0,0.173095]
["bitfinex","BTCUSD",1726077486916,0.02714775,57775.0,57772.0,0.0636]
["bitfinex","BTCUSD",1726077487132,0.02714775,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726077487359,0.02714775,57775.0,57774.0,0.519264]
["bitfinex","BTCUSD",1726077487581,0.02714775,57775.0,57774.0,0.86808798]
["bitfinex","BTCUSD",1726077487807,0.02714775,57775.0,57774.0,0.71010995]
["bitfinex","BTCUSD",1726077488054,0.02714775,57775.0,57774.0,0.36393395]
["bitfinex","BTCUSD",1726077488258,0.02714775,57775.0,57774.0,0.59691198]
["bitfinex","BTCUSD",1726077489677,0.02814775,57775.0,57774.0,0.60491198]
["bitfinex","BTCUSD",1726077490125,0.02714775,57775.0,57774.0,0.59691198]
["bitfinex","BTCUSD",1726077490336,0.02814775,57775.0,57774.0,0.95708798]
["bitfinex","BTCUSD",1726077490776,0.02814775,57775.0,57774.0,0.94308798]
["bitfinex","BTCUSD",1726077490994,0.02714775,57775.0,57774.0,0.00264798]
["bitfinex","BTCUSD",1726077491216,0.02814775,57775.0,57774.0,0.008]
["bitfinex","BTCUSD",1726077491491,0.02814775,57775.0,57774.0,0.1839638]
["bitfinex","BTCUSD",1726077491692,0.02814775,57775.0,57774.0,0.5301398]
["bitfinex","BTCUSD",1726077491951,0.001,57775.0,57774.0,0.1839638]
["bitfinex","BTCUSD",1726077492410,0.62600976,57784.0,57775.0,0.173083]
["bitfinex","BTCUSD",1726077492637,0.346132,57782.0,57776.0,0.17308]
["bitfinex","BTCUSD",1726077492859,0.173074,57779.0,57776.0,0.00263051]
["bitfinex","BTCUSD",1726077493085,0.346143,57780.0,57776.0,0.00263051]
["bitfinex","BTCUSD",1726077493355,0.346143,57780.0,57774.0,0.007642]
["bitfinex","BTCUSD",1726077493603,0.27989176,57784.0,57774.0,0.0430249]
["bitfinex","BTCUSD",1726077493837,0.0607,57785.0,57780.0,0.173068]
["bitfinex","BTCUSD",1726077494066,0.173059,57784.0,57779.0,0.173071]
["bitfinex","BTCUSD",1726077494289,0.173059,57784.0,57778.0,0.34615]
["bitfinex","BTCUSD",1726077494290,0.173059,57784.0,57781.0,0.00163051]
["bitfinex","BTCUSD",1726077494513,0.173054,57786.0,57782.0,0.05208495]
["bitfinex","BTCUSD",1726077494959,0.02814519,57784.0,57780.0,0.00258884]
["bitfinex","BTCUSD",1726077495181,0.02814519,57784.0,57776.0,0.008]
["bitfinex","BTCUSD",1726077495182,0.03147168,57784.0,57776.0,0.008]
["bitfinex","BTCUSD",1726077495428,0.02714519,57784.0,57776.0,0.008]
["bitfinex","BTCUSD",1726077495644,0.346128,57782.0,57781.0,0.006]
["bitfinex","BTCUSD",1726077495905,0.346128,57782.0,57777.0,0.00258884]
["bitfinex","BTCUSD",1726077496137,0.37326119,57784.0,57777.0,0.17566484]
["bitfinex","BTCUSD",1726077496349,0.173068,57781.0,57777.0,0.00258884]
["bitfinex","BTCUSD",1726077496563,0.173064,57782.0,57777.0,0.00258884]
["bitfinex","BTCUSD",1726077496790,0.173064,57782.0,57778.0,0.173074]
["bitfinex","BTCUSD",1726077497001,0.173064,57782.0,57778.0,0.17563467]
["bitfinex","BTCUSD",1726077497260,0.173063,57783.0,57779.0,0.173072]
["bitfinex","BTCUSD",1726077497512,0.02914519,57784.0,57781.0,0.173064]
["bitfinex","BTCUSD",1726077497732,0.02914519,57784.0,57780.0,0.006]
["bitfinex","BTCUSD",1726077497733,0.02814519,57784.0,57783.0,0.519183]
["bitfinex","BTCUSD",1726077497951,0.02714519,57784.0,57783.0,0.518183]
["bitfinex","BTCUSD",1726077498166,0.02714519,57784.0,57783.0,0.58159538]
["bitfinex","BTCUSD",1726077498394,0.02714519,57784.0,57783.0,0.23702618]
["bitfinex","BTCUSD",1726077498614,0.02714519,57784.0,57783.0,0.23602618]
["bitfinex","BTCUSD",1726077498840,0.02714519,57784.0,57783.0,0.58214818]
["bitfinex","BTCUSD",1726077499297,0.02814519,57784.0,57783.0,0.58714818]
["bitfinex","BTCUSD",1726077499819,0.02814519,57784.0,57783.0,0.93327018]
["bitfinex","BTCUSD",1726077500047,0.02914519,57784.0,57783.0,0.94227018]
["bitfinex","BTCUSD",1726077500264,0.02914519,57784.0,57783.0,1.28839218]
["bitfinex","BTCUSD",1726077500932,0.002,57784.0,57783.0,1.83501418]
["bitfinex","BTCUSD",1726077501153,0.002,57784.0,57783.0,1.99496582]
["bitfinex","BTCUSD",1726077502037,0.002,57784.0,57783.0,1.96496582]
["bitfinex","BTCUSD",1726077502252,0.002,57784.0,57783.0,1.99496582]
["bitfinex","BTCUSD",1726077502504,0.548738,57804.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726077502715,0.172998,57804.0,57800.0,0.173009]
["bitfinex","BTCUSD",1726077502929,0.172998,57804.0,57801.0,0.00238132]
["bitfinex","BTCUSD",1726077503157,0.172998,57804.0,57800.0,0.231443]
["bitfinex","BTCUSD",1726077503363,0.172998,57804.0,57801.0,0.00238132]
["bitfinex","BTCUSD",1726077503592,0.172998,57804.0,57800.0,0.231443]
["bitfinex","BTCUSD",1726077503593,0.0606,57809.0,57800.0,0.058434]
["bitfinex","BTCUSD",1726077503818,0.0606,57809.0,57804.0,0.345995]
["bitfinex","BTCUSD",1726077504041,0.45644,57817.0,57805.0,0.0034596]
["bitfinex","BTCUSD",1726077504269,0.0655,57818.0,57806.0,0.08375928]
["bitfinex","BTCUSD",1726077504499,0.0655,57818.0,57812.0,0.345947]
["bitfinex","BTCUSD",1726077504716,0.0655,57818.0,57809.0,0.345964]
["bitfinex","BTCUSD",1726077504717,0.02712812,57815.0,57809.0,0.345964]
["bitfinex","BTCUSD",1726077504935,0.02712812,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726077505147,0.02712812,57815.0,57810.0,0.04632226]
["bitfinex","BTCUSD",1726077505148,0.02712812,57815.0,57811.0,0.345951]
["bitfinex","BTCUSD",1726077505403,0.02712812,57815.0,57810.0,0.04868804]
["bitfinex","BTCUSD",1726077505404,0.02712812,57815.0,57812.0,0.172972]
["bitfinex","BTCUSD",1726077505653,0.02712812,57815.0,57812.0,0.00236578]
["bitfinex","BTCUSD",1726077506075,0.02712812,57815.0,57809.0,0.01]
["bitfinex","BTCUSD",1726077506076,0.25598,57810.0,57809.0,0.01]
["bitfinex","BTCUSD",1726077506311,0.86273176,57810.0,57809.0,0.01]
["bitfinex","BTCUSD",1726077506995,0.0605,57810.0,57809.0,0.01]
["bitfinex","BTCUSD",1726077507729,0.1,57813.0,57809.0,0.3815644]
["bitfinex","BTCUSD",1726077507944,0.34459412,57815.0,57812.0,0.01]
["bitfinex","BTCUSD",1726077508161,0.34459412,57815.0,57811.0,0.172975]
["bitfinex","BTCUSD",1726077508162,0.26059412,57815.0,57811.0,0.172975]
["bitfinex","BTCUSD",1726077508685,0.02712812,57815.0,57811.0,0.345952]
["bitfinex","BTCUSD",1726077509107,0.02712812,57815.0,57813.0,0.17197]
["bitfinex","BTCUSD",1726077509317,0.02712812,57815.0,57814.0,0.0517922]
["bitfinex","BTCUSD",1726077510173,0.02712812,57815.0,57814.0,0.2247602]
["bitfinex","BTCUSD",1726077510376,0.02712812,57815.0,57814.0,0.9166322]
["bitfinex","BTCUSD",1726077510838,0.02712812,57815.0,57814.0,1.26476956]
["bitfinex","BTCUSD",1726077511048,0.172945,57822.0,57817.0,0.172957]
["bitfinex","BTCUSD",1726077511280,0.0657,57824.0,57817.0,0.19585206]
["bitfinex","BTCUSD",1726077511533,0.172945,57822.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726077511754,0.172949,57821.0,57818.0,0.00220136]
["bitfinex","BTCUSD",1726077512000,0.172944,57822.0,57818.0,0.17515636]
["bitfinex","BTCUSD",1726077512230,0.0657,57824.0,57818.0,0.09697102]
["bitfinex","BTCUSD",1726077512451,0.17295,57821.0,57818.0,0.09697102]
["bitfinex","BTCUSD",1726077512671,0.172942,57823.0,57819.0,0.172952]
["bitfinex","BTCUSD",1726077512901,0.345891,57822.0,57818.0,0.01120136]
["bitfinex","BTCUSD",1726077513126,0.172949,57821.0,57818.0,0.009]
["bitfinex","BTCUSD",1726077513352,0.172944,57822.0,57819.0,0.00220136]
["bitfinex","BTCUSD",1726077513829,0.17295,57820.0,57819.0,0.00220136]
["bitfinex","BTCUSD",1726077514946,0.37301607,57822.0,57819.0,0.00920136]
["bitfinex","BTCUSD",1726077514947,0.345895,57821.0,57819.0,0.00920136]
["bitfinex","BTCUSD",1726077515228,0.865752,57820.0,57819.0,0.02120136]
["bitfinex","BTCUSD",1726077515442,0.519851,57820.0,57819.0,0.02120136]
["bitfinex","BTCUSD",1726077515676,0.519851,57820.0,57819.0,0.019]
["bitfinex","BTCUSD",1726077515927,0.17295,57820.0,57819.0,0.007]
["bitfinex","BTCUSD",1726077516142,0.02712607,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1726077516368,0.02712607,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1726077516800,0.02712607,57822.0,57821.0,0.17514836]
["bitfinex","BTCUSD",1726077517016,0.02712607,57822.0,57821.0,0.00220136]
["bitfinex","BTCUSD",1726077517235,0.02712607,57822.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726077517451,0.02712607,57822.0,57821.0,0.00220136]
["bitfinex","BTCUSD",1726077517689,0.02712607,57822.0,57821.0,0.17514836]
["bitfinex","BTCUSD",1726077517904,0.20007007,57822.0,57821.0,0.006]
["bitfinex","BTCUSD",1726077518121,0.20007007,57822.0,57821.0,0.00820136]
["bitfinex","BTCUSD",1726077518122,0.54595907,57822.0,57821.0,0.00820136]
["bitfinex","BTCUSD",1726077518339,0.37301507,57822.0,57815.0,0.345926]
["bitfinex","BTCUSD",1726077518583,0.20107207,57822.0,57820.0,0.01]
["bitfinex","BTCUSD",1726077518798,0.02812607,57822.0,57820.0,0.01]
["bitfinex","BTCUSD",1726077519030,0.172948,57821.0,57816.0,0.345924]
["bitfinex","BTCUSD",1726077519246,0.20189107,57822.0,57821.0,0.01]
["bitfinex","BTCUSD",1726077519690,0.20089107,57822.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726077519908,0.864737,57821.0,57820.0,0.01]
["bitfinex","BTCUSD",1726077520574,0.518842,57821.0,57820.0,0.01]
["bitfinex","BTCUSD",1726077520797,0.864737,57821.0,57820.0,0.01]
["bitfinex","BTCUSD",1726077521038,0.518842,57821.0,57820.0,0.01]
["bitfinex","BTCUSD",1726077521249,0.518842,57821.0,57818.0,0.007]
["bitfinex","BTCUSD",1726077521250,0.51886,57819.0,57818.0,0.007]
["bitfinex","BTCUSD",1726077522109,0.172953,57819.0,57818.0,0.007]
["bitfinex","BTCUSD",1726077522340,0.51886,57819.0,57818.0,0.007]
["bitfinex","BTCUSD",1726077522556,0.00182,57822.0,57806.0,0.064]
["bitfinex","BTCUSD",1726077522557,0.172968,57814.0,57806.0,0.064]
["bitfinex","BTCUSD",1726077522851,0.518904,57814.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726077523064,0.584004,57814.0,57808.0,0.172985]
["bitfinex","BTCUSD",1726077523271,0.584004,57814.0,57806.0,0.172991]
["bitfinex","BTCUSD",1726077523272,0.92994,57814.0,57806.0,0.172991]
["bitfinex","BTCUSD",1726077523486,0.92994,57814.0,57805.0,0.345986]
["bitfinex","BTCUSD",1726077523487,0.584004,57814.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726077523914,0.584004,57814.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726077524146,0.0651,57814.0,57808.0,0.172984]
["bitfinex","BTCUSD",1726077524373,0.584004,57814.0,57813.0,0.00564]
["bitfinex","BTCUSD",1726077524576,0.584004,57814.0,57813.0,0.00780065]
["bitfinex","BTCUSD",1726077524577,0.0651,57814.0,57813.0,0.00780065]
["bitfinex","BTCUSD",1726077524789,0.172965,57815.0,57813.0,0.04317682]
["bitfinex","BTCUSD",1726077525004,0.518904,57814.0,57813.0,0.00780065]
["bitfinex","BTCUSD",1726077525235,0.8929683,57814.0,57813.0,0.01480065]
["bitfinex","BTCUSD",1726077525449,0.8929683,57814.0,57813.0,0.01264]
["bitfinex","BTCUSD",1726077525450,1.50069606,57814.0,57813.0,0.01264]
["bitfinex","BTCUSD",1726077525675,1.50069606,57814.0,57813.0,0.00864]
["bitfinex","BTCUSD",1726077525912,1.15376006,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077526168,1.15376006,57814.0,57813.0,0.00464]
["bitfinex","BTCUSD",1726077526402,1.15376006,57814.0,57813.0,0.00564]
["bitfinex","BTCUSD",1726077526403,1.49969606,57814.0,57813.0,0.00564]
["bitfinex","BTCUSD",1726077526662,1.15376006,57814.0,57813.0,0.00564]
["bitfinex","BTCUSD",1726077526866,1.49969606,57814.0,57813.0,0.00964]
["bitfinex","BTCUSD",1726077527506,1.49969606,57814.0,57813.0,0.00564]
["bitfinex","BTCUSD",1726077527727,1.50369606,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077527940,1.15776006,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077528159,1.15876006,57814.0,57813.0,0.00864]
["bitfinex","BTCUSD",1726077528386,0.0926283,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077528605,0.0311283,57814.0,57813.0,0.520553]
["bitfinex","BTCUSD",1726077528825,0.0321283,57814.0,57813.0,0.174611]
["bitfinex","BTCUSD",1726077529046,0.0321283,57814.0,57813.0,0.23497862]
["bitfinex","BTCUSD",1726077529268,0.0281283,57814.0,57813.0,0.58092062]
["bitfinex","BTCUSD",1726077529693,0.0311283,57814.0,57813.0,0.23497862]
["bitfinex","BTCUSD",1726077529904,0.0311283,57814.0,57813.0,0.17668162]
["bitfinex","BTCUSD",1726077530136,0.0271283,57814.0,57813.0,0.17668162]
["bitfinex","BTCUSD",1726077530406,0.0271283,57814.0,57813.0,0.00371062]
["bitfinex","BTCUSD",1726077530619,0.0281283,57814.0,57813.0,0.18468162]
["bitfinex","BTCUSD",1726077531048,0.0291283,57814.0,57813.0,0.19668162]
["bitfinex","BTCUSD",1726077531260,0.0291283,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077531912,0.002,57814.0,57813.0,0.88856562]
["bitfinex","BTCUSD",1726077532136,0.002,57814.0,57813.0,0.94906968]
["bitfinex","BTCUSD",1726077532598,0.002,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077532844,0.174968,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077533444,0.002,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077533893,0.002,57814.0,57813.0,0.19668162]
["bitfinex","BTCUSD",1726077534139,0.002,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077534743,0.174968,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077534950,0.002,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077535160,0.02912773,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077535607,0.54803173,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077535828,1.03246773,57814.0,57813.0,0.02371062]
["bitfinex","BTCUSD",1726077536035,1.03246773,57814.0,57813.0,0.02164]
["bitfinex","BTCUSD",1726077536036,1.37840373,57814.0,57813.0,0.02164]
["bitfinex","BTCUSD",1726077536889,0.60813173,57814.0,57813.0,0.02164]
["bitfinex","BTCUSD",1726077537103,0.26219573,57814.0,57813.0,0.02164]
["bitfinex","BTCUSD",1726077537543,0.02912773,57814.0,57813.0,0.540553]
["bitfinex","BTCUSD",1726077537757,0.02912773,57814.0,57813.0,0.5946083]
["bitfinex","BTCUSD",1726077538025,0.02912773,57814.0,57813.0,0.5968719]
["bitfinex","BTCUSD",1726077538465,0.02912773,57814.0,57813.0,0.5428166]
["bitfinex","BTCUSD",1726077538466,0.02898938,57814.0,57813.0,0.5428166]
["bitfinex","BTCUSD",1726077539569,0.02898938,57814.0,57813.0,0.8887586]
["bitfinex","BTCUSD",1726077539804,0.02898938,57814.0,57813.0,0.5428166]
["bitfinex","BTCUSD",1726077540448,0.02898938,57814.0,57813.0,0.0239036]
["bitfinex","BTCUSD",1726077540665,0.02898938,57814.0,57813.0,0.1968746]
["bitfinex","BTCUSD",1726077540874,0.02898938,57814.0,57813.0,0.5428166]
["bitfinex","BTCUSD",1726077541992,0.001,57814.0,57813.0,0.5348166]
["bitfinex","BTCUSD",1726077542217,0.001,57814.0,57813.0,0.0159036]
["bitfinex","BTCUSD",1726077542433,0.345912,57819.0,57813.0,0.0079036]
["bitfinex","BTCUSD",1726077542639,0.172957,57818.0,57814.0,0.172967]
["bitfinex","BTCUSD",1726077542847,0.345912,57819.0,57814.0,0.00207497]
["bitfinex","BTCUSD",1726077543087,0.17296,57817.0,57814.0,0.17504197]
["bitfinex","BTCUSD",1726077543302,0.17296,57817.0,57814.0,0.00207497]
["bitfinex","BTCUSD",1726077543515,0.406699,57821.0,57814.0,0.00207497]
["bitfinex","BTCUSD",1726077543516,0.172965,57815.0,57814.0,0.00207497]
["bitfinex","BTCUSD",1726077543724,0.518895,57815.0,57814.0,0.00207497]
["bitfinex","BTCUSD",1726077543938,0.658904,57814.0,57813.0,0.00864]
["bitfinex","BTCUSD",1726077544160,1.20513176,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077544372,1.55106776,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077544577,1.55106776,57814.0,57813.0,0.00964]
["bitfinex","BTCUSD",1726077544578,1.55206776,57814.0,57813.0,0.00964]
["bitfinex","BTCUSD",1726077544792,1.55106776,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077545235,1.57919972,57814.0,57813.0,0.00864]
["bitfinex","BTCUSD",1726077545450,1.57919972,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077545451,1.57819972,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077545913,1.57819972,57814.0,57813.0,0.00364]
["bitfinex","BTCUSD",1726077546123,1.57819972,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077546562,1.58219972,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077547012,1.57819972,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077547218,1.58992447,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077548074,1.59092447,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077548505,1.59092447,57814.0,57813.0,0.00264]
["bitfinex","BTCUSD",1726077548506,1.59692447,57814.0,57813.0,0.00264]
["bitfinex","BTCUSD",1726077548959,1.59292447,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077549393,1.59892447,57814.0,57813.0,0.00264]
["bitfinex","BTCUSD",1726077549589,0.172999,57804.0,57800.0,0.173008]
["bitfinex","BTCUSD",1726077549839,0.345989,57806.0,57797.0,0.343673]
["bitfinex","BTCUSD",1726077549840,0.345984,57807.0,57801.0,0.0516681]
["bitfinex","BTCUSD",1726077550040,0.345978,57807.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726077550160,0.20012359,57806.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726077550362,0.172996,57805.0,57802.0,0.173004]
["bitfinex","BTCUSD",1726077551031,0.172996,57805.0,57802.0,0.23007381]
["bitfinex","BTCUSD",1726077551226,0.02713159,57806.0,57803.0,0.172999]
["bitfinex","BTCUSD",1726077551451,0.02713159,57806.0,57805.0,0.518985]
["bitfinex","BTCUSD",1726077551917,0.003,57814.0,57813.0,0.518913]
["bitfinex","BTCUSD",1726077552135,0.003,57814.0,57813.0,0.5698043]
["bitfinex","BTCUSD",1726077552360,0.003,57814.0,57813.0,0.517913]
["bitfinex","BTCUSD",1726077552587,0.06232,57821.0,57816.0,0.17296]
["bitfinex","BTCUSD",1726077552588,0.17295,57820.0,57816.0,0.17296]
["bitfinex","BTCUSD",1726077552822,0.345902,57820.0,57813.0,0.345939]
["bitfinex","BTCUSD",1726077553040,0.06232,57821.0,57814.0,0.344934]
["bitfinex","BTCUSD",1726077553270,0.06232,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1726077553563,0.06232,57821.0,57813.0,0.01]
["bitfinex","BTCUSD",1726077553564,0.06232,57821.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726077553759,0.06232,57821.0,57819.0,0.171953]
["bitfinex","BTCUSD",1726077554001,0.06232,57821.0,57813.0,0.355937]
["bitfinex","BTCUSD",1726077554002,0.06232,57821.0,57814.0,0.345935]
["bitfinex","BTCUSD",1726077554204,0.06232,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726077554621,0.06232,57821.0,57817.0,0.345918]
["bitfinex","BTCUSD",1726077554622,0.235267,57821.0,57817.0,0.172957]
["bitfinex","BTCUSD",1726077554884,0.001,57820.0,57817.0,0.345918]
["bitfinex","BTCUSD",1726077555096,0.001,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1726077555298,0.001,57820.0,57816.0,0.006]
["bitfinex","BTCUSD",1726077555299,0.08944588,57821.0,57816.0,0.345923]
["bitfinex","BTCUSD",1726077555497,0.26239388,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726077555700,0.26239388,57821.0,57818.0,0.005]
["bitfinex","BTCUSD",1726077555907,0.08944588,57821.0,57819.0,0.172951]
["bitfinex","BTCUSD",1726077556167,0.08944588,57821.0,57820.0,0.009]
["bitfinex","BTCUSD",1726077556168,0.09044588,57821.0,57820.0,0.009]
["bitfinex","BTCUSD",1726077556334,0.60928788,57821.0,57820.0,0.01109387]
["bitfinex","BTCUSD",1726077556750,0.60928788,57821.0,57820.0,0.009]
["bitfinex","BTCUSD",1726077556970,0.08944588,57821.0,57816.0,0.005]
["bitfinex","BTCUSD",1726077557185,0.08944588,57821.0,57817.0,0.172958]
["bitfinex","BTCUSD",1726077557372,0.172951,57820.0,57818.0,0.009]
["bitfinex","BTCUSD",1726077557574,0.172953,57819.0,57818.0,0.00209387]
["bitfinex","BTCUSD",1726077557915,0.172953,57819.0,57816.0,0.005]
["bitfinex","BTCUSD",1726077558125,0.43634488,57821.0,57818.0,0.00209387]
["bitfinex","BTCUSD",1726077558126,0.26339488,57821.0,57818.0,0.00209387]
["bitfinex","BTCUSD",1726077558335,0.172951,57820.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726077558564,0.172956,57818.0,57814.0,0.172966]
["bitfinex","BTCUSD",1726077558758,0.172956,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077559175,0.17296,57817.0,57813.0,0.17461]
["bitfinex","BTCUSD",1726077560065,0.172962,57816.0,57813.0,0.17461]
["bitfinex","BTCUSD",1726077560280,0.001,57818.0,57815.0,0.008]
["bitfinex","BTCUSD",1726077560500,0.001,57818.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726077560716,0.001,57818.0,57815.0,0.008]
["bitfinex","BTCUSD",1726077560925,0.001,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726077561135,0.001,57818.0,57816.0,0.172962]
["bitfinex","BTCUSD",1726077561381,0.173956,57818.0,57815.0,0.008]
["bitfinex","BTCUSD",1726077561598,0.001,57816.0,57815.0,0.180965]
["bitfinex","BTCUSD",1726077561818,0.001,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726077562028,0.26239388,57821.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726077562150,0.26239388,57821.0,57817.0,0.345916]
["bitfinex","BTCUSD",1726077562151,0.08944588,57821.0,57817.0,0.345916]
["bitfinex","BTCUSD",1726077562364,0.26239288,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1726077562690,0.08944588,57821.0,57813.0,0.01064]
["bitfinex","BTCUSD",1726077563021,0.43534288,57821.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077563223,0.001,57818.0,57817.0,0.007]
["bitfinex","BTCUSD",1726077563658,0.345902,57820.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077563864,0.172953,57820.0,57813.0,0.361579]
["bitfinex","BTCUSD",1726077564062,0.172958,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077564487,0.172958,57818.0,57817.0,0.005]
["bitfinex","BTCUSD",1726077564690,0.172958,57818.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726077564836,0.172968,57814.0,57813.0,0.00664]
["bitfinex","BTCUSD",1726077565063,0.345909,57819.0,57813.0,0.00664]
["bitfinex","BTCUSD",1726077565221,0.172966,57815.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077566065,0.518904,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077566475,0.61183211,57814.0,57813.0,0.00371113]
["bitfinex","BTCUSD",1726077566682,0.26589611,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077566894,0.02712811,57814.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077567083,0.02712811,57814.0,57813.0,0.00371113]
["bitfinex","BTCUSD",1726077567285,0.20009611,57814.0,57813.0,0.00964]
["bitfinex","BTCUSD",1726077567575,0.20009611,57814.0,57813.0,0.00671113]
["bitfinex","BTCUSD",1726077567576,0.02712811,57814.0,57813.0,0.00671113]
["bitfinex","BTCUSD",1726077568046,0.02812811,57814.0,57813.0,0.01471113]
["bitfinex","BTCUSD",1726077568307,0.02812811,57814.0,57813.0,0.18768213]
["bitfinex","BTCUSD",1726077568600,0.02812811,57814.0,57813.0,0.01171113]
["bitfinex","BTCUSD",1726077568928,0.02812811,57814.0,57813.0,0.18868213]
["bitfinex","BTCUSD",1726077569154,0.02812811,57814.0,57813.0,0.01571113]
["bitfinex","BTCUSD",1726077569385,0.54703211,57814.0,57813.0,0.01571113]
["bitfinex","BTCUSD",1726077569816,0.54703211,57814.0,57813.0,0.01364]
["bitfinex","BTCUSD",1726077570481,0.20109611,57814.0,57813.0,0.01171113]
["bitfinex","BTCUSD",1726077570704,0.20009611,57814.0,57813.0,0.00371113]
["bitfinex","BTCUSD",1726077570910,0.02712811,57814.0,57813.0,0.17668213]
["bitfinex","BTCUSD",1726077571117,0.02712811,57814.0,57813.0,0.00671113]
["bitfinex","BTCUSD",1726077571256,0.02712811,57814.0,57813.0,0.00371113]
["bitfinex","BTCUSD",1726077571669,0.02712811,57814.0,57813.0,0.95542604]
["bitfinex","BTCUSD",1726077571868,0.172954,57819.0,57814.0,0.172965]
["bitfinex","BTCUSD",1726077572094,0.172954,57819.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077572515,0.172954,57819.0,57816.0,0.172961]
["bitfinex","BTCUSD",1726077572720,0.23447,57821.0,57818.0,0.172956]
["bitfinex","BTCUSD",1726077572901,0.06152,57821.0,57818.0,0.08668811]
["bitfinex","BTCUSD",1726077573121,0.172951,57820.0,57816.0,0.17296]
["bitfinex","BTCUSD",1726077573335,0.06152,57821.0,57819.0,0.00207113]
["bitfinex","BTCUSD",1726077573561,0.172951,57820.0,57816.0,0.17296]
["bitfinex","BTCUSD",1726077573771,0.172953,57819.0,57816.0,0.17296]
["bitfinex","BTCUSD",1726077574187,0.580367,57821.0,57817.0,0.172959]
["bitfinex","BTCUSD",1726077574417,0.172955,57819.0,57817.0,0.0866467]
["bitfinex","BTCUSD",1726077574849,0.172951,57820.0,57817.0,0.0866467]
["bitfinex","BTCUSD",1726077575268,0.172956,57818.0,57817.0,0.0866467]
["bitfinex","BTCUSD",1726077575483,0.172956,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077575728,0.20007923,57819.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077575925,0.20107923,57819.0,57817.0,0.007]
["bitfinex","BTCUSD",1726077576393,0.172956,57818.0,57815.0,0.172964]
["bitfinex","BTCUSD",1726077576615,0.172966,57815.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077576836,0.17296,57817.0,57816.0,0.011]
["bitfinex","BTCUSD",1726077577067,0.17296,57817.0,57813.0,0.174609]
["bitfinex","BTCUSD",1726077577287,0.172965,57816.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077577502,0.172965,57816.0,57813.0,0.17461]
["bitfinex","BTCUSD",1726077577702,0.172959,57817.0,57813.0,0.17461]
["bitfinex","BTCUSD",1726077577920,0.345921,57817.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077578131,0.001,57817.0,57816.0,0.011]
["bitfinex","BTCUSD",1726077578358,0.172963,57816.0,57813.0,0.17461]
["bitfinex","BTCUSD",1726077578562,0.17296,57817.0,57813.0,0.17461]
["bitfinex","BTCUSD",1726077578813,0.17296,57817.0,57813.0,0.00164]
["bitfinex","BTCUSD",1726077579025,0.172963,57816.0,57813.0,0.17461]
["bitfinex","BTCUSD",1726077579248,0.001,57817.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726077579675,0.001,57816.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726077580531,0.172957,57818.0,57814.0,0.172968]
["bitfinex","BTCUSD",1726077580761,0.172962,57816.0,57814.0,0.012]
["bitfinex","BTCUSD",1726077580986,0.173961,57817.0,57814.0,0.012]
["bitfinex","BTCUSD",1726077581228,0.001,57816.0,57813.0,0.18561]
["bitfinex","BTCUSD",1726077581449,0.174963,57816.0,57814.0,0.012]
["bitfinex","BTCUSD",1726077581677,0.174963,57816.0,57814.0,0.01364]
["bitfinex","BTCUSD",1726077581678,0.518895,57815.0,57814.0,0.01364]
["bitfinex","BTCUSD",1726077582152,0.518895,57815.0,57814.0,0.02464]
["bitfinex","BTCUSD",1726077582621,0.518895,57815.0,57814.0,0.01364]
["bitfinex","BTCUSD",1726077582847,0.519895,57815.0,57814.0,0.01364]
["bitfinex","BTCUSD",1726077583075,0.001,57815.0,57814.0,0.01562758]
["bitfinex","BTCUSD",1726077583284,0.001,57815.0,57814.0,0.18859558]
["bitfinex","BTCUSD",1726077583486,0.001,57815.0,57814.0,0.01562758]
["bitfinex","BTCUSD",1726077583487,0.173965,57815.0,57814.0,0.01562758]
["bitfinex","BTCUSD",1726077583708,0.173965,57815.0,57814.0,0.02762758]
["bitfinex","BTCUSD",1726077583709,0.174965,57815.0,57814.0,0.02762758]
["bitfinex","BTCUSD",1726077585426,0.002,57815.0,57814.0,0.02762758]
["bitfinex","BTCUSD",1726077586101,0.520895,57815.0,57814.0,0.02762758]
["bitfinex","BTCUSD",1726077586318,0.174965,57815.0,57814.0,0.02762758]
["bitfinex","BTCUSD",1726077587424,1.005725,57815.0,57814.0,0.02762758]
["bitfinex","BTCUSD",1726077587684,0.659795,57815.0,57814.0,0.02564]
["bitfinex","BTCUSD",1726077587900,0.002,57815.0,57814.0,0.371576]
["bitfinex","BTCUSD",1726077588121,0.002,57815.0,57814.0,0.89246875]
["bitfinex","BTCUSD",1726077588335,0.02912777,57815.0,57814.0,1.23840475]
["bitfinex","BTCUSD",1726077588750,0.02912777,57815.0,57814.0,0.89246875]
["bitfinex","BTCUSD",1726077589216,0.02912777,57815.0,57814.0,1.23840475]
["bitfinex","BTCUSD",1726077589437,0.02912777,57815.0,57814.0,1.3815361]
["bitfinex","BTCUSD",1726077591146,0.02912777,57815.0,57814.0,2.10166386]
["bitfinex","BTCUSD",1726077591332,0.002,57815.0,57814.0,2.10166386]
["bitfinex","BTCUSD",1726077591975,0.001,57815.0,57814.0,2.08966386]
["bitfinex","BTCUSD",1726077592223,0.001,57815.0,57814.0,2.577384]
["bitfinex","BTCUSD",1726077592499,0.001,57815.0,57814.0,2.97583537]
["bitfinex","BTCUSD",1726077592500,0.002,57815.0,57814.0,2.97583537]
["bitfinex","BTCUSD",1726077592748,0.00082,57819.0,57818.0,1.81305964]
["bitfinex","BTCUSD",1726077592984,0.00082,57819.0,57818.0,2.3922663]
["bitfinex","BTCUSD",1726077593220,0.00082,57819.0,57818.0,2.54959631]
["bitfinex","BTCUSD",1726077593454,0.00082,57819.0,57818.0,2.39423271]
["bitfinex","BTCUSD",1726077594198,0.00082,57819.0,57818.0,2.40823271]
["bitfinex","BTCUSD",1726077594443,0.00082,57819.0,57818.0,2.39423271]
["bitfinex","BTCUSD",1726077594668,0.0279379,57819.0,57818.0,2.40823271]
["bitfinex","BTCUSD",1726077595141,0.0279379,57819.0,57818.0,2.39423271]
["bitfinex","BTCUSD",1726077595651,0.0279379,57819.0,57818.0,2.40823271]
["bitfinex","BTCUSD",1726077595886,0.0279379,57819.0,57818.0,2.42223271]
["bitfinex","BTCUSD",1726077596131,0.0279379,57819.0,57818.0,2.42427922]
["bitfinex","BTCUSD",1726077596619,0.0279379,57819.0,57818.0,2.41027922]
["bitfinex","BTCUSD",1726077596841,0.0279379,57819.0,57818.0,2.42427922]
["bitfinex","BTCUSD",1726077597067,0.0279379,57819.0,57818.0,2.41027922]
["bitfinex","BTCUSD",1726077597339,0.0279379,57819.0,57818.0,2.52550412]
["bitfinex","BTCUSD",1726077597611,0.0279379,57819.0,57818.0,2.75619222]
["bitfinex","BTCUSD",1726077597844,0.0279379,57819.0,57818.0,2.77019222]
["bitfinex","BTCUSD",1726077598501,0.0279379,57819.0,57818.0,2.75619222]
["bitfinex","BTCUSD",1726077598977,0.0279379,57819.0,57818.0,2.76819222]
["bitfinex","BTCUSD",1726077599312,0.0279379,57819.0,57818.0,2.77019222]
["bitfinex","BTCUSD",1726077599931,0.0279379,57819.0,57818.0,2.89939619]
["bitfinex","BTCUSD",1726077600411,0.0279379,57819.0,57818.0,2.55348319]
["bitfinex","BTCUSD",1726077601399,0.00082,57819.0,57818.0,2.55348319]
["bitfinex","BTCUSD",1726077601649,0.00082,57819.0,57818.0,2.42427922]
["bitfinex","BTCUSD",1726077601897,0.00082,57821.0,57820.0,2.50940764]
["bitfinex","BTCUSD",1726077602125,0.00082,57821.0,57820.0,2.67908043]
["bitfinex","BTCUSD",1726077602374,0.00082,57822.0,57821.0,1.67147864]
["bitfinex","BTCUSD",1726077602626,0.00082,57822.0,57821.0,2.1353496]
["bitfinex","BTCUSD",1726077602873,0.00082,57822.0,57821.0,2.37795527]
["bitfinex","BTCUSD",1726077603105,0.00082,57822.0,57821.0,2.44305527]
["bitfinex","BTCUSD",1726077603351,0.00082,57822.0,57821.0,2.71527625]
["bitfinex","BTCUSD",1726077603599,0.00082,57822.0,57821.0,2.72220945]
["bitfinex","BTCUSD",1726077603841,0.00082,57822.0,57821.0,2.60711962]
["bitfinex","BTCUSD",1726077604089,0.00082,57822.0,57821.0,2.68911962]
["bitfinex","BTCUSD",1726077604558,0.00082,57822.0,57821.0,2.81822038]
["bitfinex","BTCUSD",1726077604559,0.00082,57822.0,57821.0,2.83033604]
["bitfinex","BTCUSD",1726077604801,0.00082,57822.0,57821.0,3.17623104]
["bitfinex","BTCUSD",1726077605072,0.00082,57834.0,57821.0,0.69287141]
["bitfinex","BTCUSD",1726077605314,0.00082,57834.0,57833.0,2.2172694]
["bitfinex","BTCUSD",1726077605576,0.00082,57834.0,57833.0,2.71734942]
["bitfinex","BTCUSD",1726077605818,0.00082,57852.0,57833.0,2.71734942]
["bitfinex","BTCUSD",1726077605819,0.00082,57852.0,57839.0,1.67099264]
["bitfinex","BTCUSD",1726077606055,0.00082,57852.0,57839.0,2.03527266]
["bitfinex","BTCUSD",1726077606056,0.51989914,57845.0,57839.0,2.03527266]
["bitfinex","BTCUSD",1726077606326,0.0656,57847.0,57839.0,1.233254]
["bitfinex","BTCUSD",1726077606623,0.0656,57847.0,57839.0,1.2849221]
["bitfinex","BTCUSD",1726077606932,0.00082,57852.0,57839.0,0.51868]
["bitfinex","BTCUSD",1726077606933,0.54682176,57852.0,57839.0,0.51868]
["bitfinex","BTCUSD",1726077607124,0.14282,57840.0,57839.0,0.53268]
["bitfinex","BTCUSD",1726077607372,0.14282,57840.0,57824.0,0.05157455]
["bitfinex","BTCUSD",1726077607640,0.14282,57840.0,57828.0,0.51989914]
["bitfinex","BTCUSD",1726077607641,0.142,57838.0,57828.0,0.51989914]
["bitfinex","BTCUSD",1726077607866,0.00082,57840.0,57839.0,0.864467]
["bitfinex","BTCUSD",1726077608096,0.00082,57840.0,57839.0,0.9649137]
["bitfinex","BTCUSD",1726077608837,0.00082,57840.0,57839.0,0.9509137]
["bitfinex","BTCUSD",1726077609105,0.00082,57840.0,57839.0,0.53268]
["bitfinex","BTCUSD",1726077609340,0.00082,57840.0,57839.0,0.186893]
["bitfinex","BTCUSD",1726077609601,0.00082,57840.0,57839.0,0.014]
["bitfinex","BTCUSD",1726077609849,0.02793335,57840.0,57829.0,0.37579564]
["bitfinex","BTCUSD",1726077610102,0.02793335,57840.0,57828.0,0.014]
["bitfinex","BTCUSD",1726077610348,0.02793335,57840.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726077610349,0.0829,57839.0,57834.0,0.172907]
["bitfinex","BTCUSD",1726077610838,0.0625,57838.0,57828.0,0.0114]
["bitfinex","BTCUSD",1726077611067,0.0625,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726077611560,0.0625,57838.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726077611561,0.0653,57830.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726077611813,0.0653,57830.0,57829.0,0.345847]
["bitfinex","BTCUSD",1726077612047,0.0653,57830.0,57829.0,0.864617]
["bitfinex","BTCUSD",1726077612273,0.0653,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1726077612491,0.0653,57830.0,57829.0,0.864617]
["bitfinex","BTCUSD",1726077612704,0.0653,57830.0,57829.0,0.51877]
["bitfinex","BTCUSD",1726077613396,0.0653,57830.0,57829.0,0.62666188]
["bitfinex","BTCUSD",1726077613836,0.0653,57830.0,57829.0,0.97450888]
["bitfinex","BTCUSD",1726077614038,0.0653,57830.0,57829.0,0.97250888]
["bitfinex","BTCUSD",1726077614258,0.0648,57836.0,57835.0,0.172902]
["bitfinex","BTCUSD",1726077614536,0.0648,57836.0,57835.0,0.24047759]
["bitfinex","BTCUSD",1726077614986,0.02711653,57836.0,57835.0,0.93209959]
["bitfinex","BTCUSD",1726077615219,0.02711653,57836.0,57835.0,1.15884924]
["bitfinex","BTCUSD",1726077615437,0.02711653,57836.0,57835.0,1.62626024]
["bitfinex","BTCUSD",1726077615653,0.02711653,57836.0,57835.0,1.74535399]
["bitfinex","BTCUSD",1726077615864,0.02711653,57836.0,57835.0,1.74735399]
["bitfinex","BTCUSD",1726077616080,0.02711653,57836.0,57835.0,2.10716499]
["bitfinex","BTCUSD",1726077616303,0.02711653,57836.0,57835.0,2.09316499]
["bitfinex","BTCUSD",1726077616528,0.02711653,57836.0,57835.0,2.19316499]
["bitfinex","BTCUSD",1726077616760,0.00082,57840.0,57839.0,1.272254]
["bitfinex","BTCUSD",1726077616979,0.00082,57840.0,57839.0,1.56690564]
["bitfinex","BTCUSD",1726077617199,0.0046236,57842.0,57841.0,1.46626364]
["bitfinex","BTCUSD",1726077617410,0.0046236,57842.0,57841.0,1.56626364]
["bitfinex","BTCUSD",1726077618735,0.0046236,57842.0,57841.0,1.92603864]
["bitfinex","BTCUSD",1726077618953,0.0046236,57842.0,57841.0,1.94537062]
["bitfinex","BTCUSD",1726077619817,0.0046236,57842.0,57841.0,1.93137062]
["bitfinex","BTCUSD",1726077620236,0.0046236,57842.0,57841.0,1.94537062]
["bitfinex","BTCUSD",1726077620449,0.00082,57849.0,57848.0,1.32501664]
["bitfinex","BTCUSD",1726077620656,0.00082,57849.0,57848.0,1.9710414]
["bitfinex","BTCUSD",1726077620870,0.00082,57849.0,57848.0,2.15593328]
["bitfinex","BTCUSD",1726077621079,0.00082,57849.0,57848.0,2.21593328]
["bitfinex","BTCUSD",1726077621532,0.00082,57849.0,57848.0,1.34095688]
["bitfinex","BTCUSD",1726077621765,0.00082,57849.0,57848.0,0.66349088]
["bitfinex","BTCUSD",1726077621978,0.173683,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1726077622231,0.07672,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1726077622433,0.07672,57849.0,57848.0,0.532599]
["bitfinex","BTCUSD",1726077622643,0.07672,57849.0,57848.0,0.878332]
["bitfinex","BTCUSD",1726077622853,0.00082,57849.0,57848.0,1.3464726]
["bitfinex","BTCUSD",1726077623091,0.00082,57849.0,57848.0,1.3324726]
["bitfinex","BTCUSD",1726077623289,0.00082,57849.0,57848.0,1.3464726]
["bitfinex","BTCUSD",1726077623523,0.00082,57849.0,57848.0,1.3694726]
["bitfinex","BTCUSD",1726077624153,0.00082,57849.0,57848.0,1.3834726]
["bitfinex","BTCUSD",1726077624574,0.00082,57849.0,57848.0,1.3854726]
["bitfinex","BTCUSD",1726077624795,0.00082,57849.0,57848.0,1.3714726]
["bitfinex","BTCUSD",1726077624999,0.00082,57849.0,57848.0,1.3854726]
["bitfinex","BTCUSD",1726077625414,0.02792705,57849.0,57848.0,1.3854726]
["bitfinex","BTCUSD",1726077626525,0.02792705,57849.0,57848.0,1.3834726]
["bitfinex","BTCUSD",1726077626737,0.02792705,57849.0,57848.0,1.3694726]
["bitfinex","BTCUSD",1726077627440,0.02792705,57849.0,57848.0,1.3834726]
["bitfinex","BTCUSD",1726077627649,0.02792705,57849.0,57848.0,1.3554726]
["bitfinex","BTCUSD",1726077627865,0.02792705,57849.0,57848.0,1.3574726]
["bitfinex","BTCUSD",1726077628107,0.02792705,57849.0,57848.0,1.3694726]
["bitfinex","BTCUSD",1726077628580,0.02792705,57849.0,57848.0,0.878332]
["bitfinex","BTCUSD",1726077628853,0.10402705,57849.0,57848.0,0.878332]
["bitfinex","BTCUSD",1726077629107,0.27689005,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1726077629329,0.34039005,57849.0,57848.0,0.014]
["bitfinex","BTCUSD",1726077629794,0.34039005,57849.0,57844.0,0.172877]
["bitfinex","BTCUSD",1726077629795,0.16752705,57849.0,57844.0,0.345752]
["bitfinex","BTCUSD",1726077630149,0.16752705,57849.0,57841.0,0.01933198]
["bitfinex","BTCUSD",1726077630150,0.16752705,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726077630259,0.16752705,57849.0,57848.0,0.021]
["bitfinex","BTCUSD",1726077630752,0.16752705,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1726077630987,0.16752705,57849.0,57848.0,0.524599]
["bitfinex","BTCUSD",1726077631223,0.16752705,57849.0,57848.0,0.92420037]
["bitfinex","BTCUSD",1726077631683,0.16752705,57849.0,57848.0,0.93620037]
["bitfinex","BTCUSD",1726077631914,0.16752705,57849.0,57848.0,0.94620037]
["bitfinex","BTCUSD",1726077632594,0.16752705,57849.0,57848.0,0.60046737]
["bitfinex","BTCUSD",1726077632836,0.16752705,57849.0,57848.0,0.58846737]
["bitfinex","BTCUSD",1726077633066,0.16752705,57849.0,57848.0,0.864332]
["bitfinex","BTCUSD",1726077633309,0.16752705,57849.0,57848.0,0.878332]
["bitfinex","BTCUSD",1726077633566,0.16752705,57849.0,57848.0,0.892332]
["bitfinex","BTCUSD",1726077633799,0.16752705,57849.0,57848.0,0.546599]
["bitfinex","BTCUSD",1726077634035,0.16752705,57849.0,57848.0,0.028]
["bitfinex","BTCUSD",1726077634272,1.37757105,57849.0,57848.0,0.028]
["bitfinex","BTCUSD",1726077634737,1.03184405,57849.0,57848.0,0.028]
["bitfinex","BTCUSD",1726077634988,1.37757105,57849.0,57848.0,0.028]
["bitfinex","BTCUSD",1726077635523,0.172902,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077635747,0.659207,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077635976,1.350817,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077636458,1.37793639,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077636931,1.37793639,57836.0,57835.0,0.01564]
["bitfinex","BTCUSD",1726077637153,1.37793639,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077637384,1.37993639,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077637872,1.03313139,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077638107,1.37793639,57836.0,57835.0,0.00164]
["bitfinex","BTCUSD",1726077638342,1.37793639,57836.0,57835.0,0.00264]
["bitfinex","BTCUSD",1726077638582,1.47793639,57836.0,57835.0,0.00264]
["bitfinex","BTCUSD",1726077638850,0.78243394,57836.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726077639116,0.1436,57819.0,57818.0,0.174596]
["bitfinex","BTCUSD",1726077639354,0.0611,57826.0,57821.0,0.345894]
["bitfinex","BTCUSD",1726077639603,0.0611,57826.0,57823.0,0.518822]
["bitfinex","BTCUSD",1726077639829,0.02712195,57825.0,57823.0,0.17294]
["bitfinex","BTCUSD",1726077640058,0.02712195,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726077640533,0.02712195,57825.0,57824.0,1.06498376]
["bitfinex","BTCUSD",1726077640789,0.02712195,57825.0,57824.0,1.54070497]
["bitfinex","BTCUSD",1726077641515,0.02812195,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1726077641789,0.02812195,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1726077642261,0.02812195,57825.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726077642262,0.51886,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726077642511,0.1457,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726077642737,0.318653,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726077643033,0.69168557,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726077643285,0.69600942,57819.0,57818.0,0.00164]
["bitfinex","BTCUSD",1726077643525,1.03759257,57819.0,57818.0,0.01264]
["bitfinex","BTCUSD",1726077643760,1.03859257,57819.0,57818.0,0.01264]
["bitfinex","BTCUSD",1726077644031,0.17482557,57819.0,57818.0,0.00764]
["bitfinex","BTCUSD",1726077644291,0.09352557,57819.0,57818.0,0.73380076]
["bitfinex","BTCUSD",1726077644512,0.09052557,57819.0,57818.0,0.72080076]
["bitfinex","BTCUSD",1726077644748,0.09052557,57819.0,57818.0,0.521509]
["bitfinex","BTCUSD",1726077645229,0.02712557,57819.0,57818.0,1.213335]
["bitfinex","BTCUSD",1726077645464,0.02712557,57819.0,57818.0,1.52056314]
["bitfinex","BTCUSD",1726077645973,0.02712557,57819.0,57818.0,1.32127138]
["bitfinex","BTCUSD",1726077646206,0.02712557,57819.0,57818.0,1.31927138]
["bitfinex","BTCUSD",1726077646462,0.02812557,57819.0,57818.0,1.32727138]
["bitfinex","BTCUSD",1726077646684,0.02912557,57819.0,57818.0,1.230335]
["bitfinex","BTCUSD",1726077646922,0.02812557,57819.0,57818.0,1.222335]
["bitfinex","BTCUSD",1726077647169,0.02812557,57819.0,57818.0,1.236335]
["bitfinex","BTCUSD",1726077647412,0.02912557,57819.0,57818.0,1.236335]
["bitfinex","BTCUSD",1726077647655,0.02812557,57819.0,57818.0,1.222335]
["bitfinex","BTCUSD",1726077647897,0.02712557,57819.0,57818.0,1.35476168]
["bitfinex","BTCUSD",1726077648141,0.02812557,57819.0,57818.0,1.36876168]
["bitfinex","BTCUSD",1726077648634,0.02812557,57819.0,57818.0,1.226335]
["bitfinex","BTCUSD",1726077649369,0.02912557,57819.0,57818.0,1.236335]
["bitfinex","BTCUSD",1726077649630,0.02812557,57819.0,57818.0,1.595248]
["bitfinex","BTCUSD",1726077649874,0.345781,57840.0,57818.0,1.595248]
["bitfinex","BTCUSD",1726077649875,0.0646,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1726077650120,0.0646,57835.0,57834.0,0.864542]
["bitfinex","BTCUSD",1726077651315,0.0646,57848.0,57834.0,0.21329176]
["bitfinex","BTCUSD",1726077651555,0.0646,57848.0,57847.0,0.172869]
["bitfinex","BTCUSD",1726077651782,0.0646,57848.0,57847.0,0.518608]
["bitfinex","BTCUSD",1726077652005,0.00082,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726077652682,0.00082,57849.0,57848.0,0.518599]
["bitfinex","BTCUSD",1726077652909,0.00082,57849.0,57834.0,0.21329176]
["bitfinex","BTCUSD",1726077653116,0.00082,57849.0,57847.0,0.172867]
["bitfinex","BTCUSD",1726077653345,0.00082,57849.0,57847.0,0.171867]
["bitfinex","BTCUSD",1726077653567,0.00082,57849.0,57843.0,0.345759]
["bitfinex","BTCUSD",1726077653797,0.173684,57849.0,57845.0,0.172873]
["bitfinex","BTCUSD",1726077654013,0.00182,57849.0,57848.0,0.012]
["bitfinex","BTCUSD",1726077654223,0.00182,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726077654444,0.00282,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726077654670,0.00382,57849.0,57847.0,0.02]
["bitfinex","BTCUSD",1726077654884,0.00082,57849.0,57845.0,0.345748]
["bitfinex","BTCUSD",1726077655111,0.00082,57849.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726077655320,0.00182,57849.0,57846.0,0.172871]
["bitfinex","BTCUSD",1726077655747,0.00182,57849.0,57845.0,0.013]
["bitfinex","BTCUSD",1726077655748,0.00182,57849.0,57847.0,0.172868]
["bitfinex","BTCUSD",1726077656441,0.00082,57849.0,57848.0,0.0531623]
["bitfinex","BTCUSD",1726077656863,0.00082,57849.0,57848.0,0.179866]
["bitfinex","BTCUSD",1726077657086,0.00082,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726077657339,0.00082,57849.0,57847.0,0.012]
["bitfinex","BTCUSD",1726077657546,0.00082,57849.0,57847.0,0.179869]
["bitfinex","BTCUSD",1726077657759,0.00082,57849.0,57848.0,0.172866]
["bitfinex","BTCUSD",1726077657972,0.00082,57849.0,57848.0,0.177866]
["bitfinex","BTCUSD",1726077658200,0.00082,57849.0,57848.0,0.523599]
["bitfinex","BTCUSD",1726077658427,0.00082,57849.0,57848.0,0.86778914]
["bitfinex","BTCUSD",1726077658646,0.00082,57849.0,57848.0,1.21352214]
["bitfinex","BTCUSD",1726077658866,0.00082,57849.0,57848.0,1.56125514]
["bitfinex","BTCUSD",1726077659338,0.00082,57849.0,57848.0,1.72595514]
["bitfinex","BTCUSD",1726077659577,0.00082,57849.0,57848.0,1.90012827]
["bitfinex","BTCUSD",1726077660044,0.00082,57849.0,57848.0,1.89212827]
["bitfinex","BTCUSD",1726077660520,0.00082,57849.0,57848.0,2.09607991]
["bitfinex","BTCUSD",1726077660773,0.00082,57849.0,57848.0,2.37108536]
["bitfinex","BTCUSD",1726077661270,0.00072386,57849.0,57848.0,2.73081836]
["bitfinex","BTCUSD",1726077661518,0.00072386,57849.0,57848.0,2.36508536]
["bitfinex","BTCUSD",1726077662456,0.00072386,57849.0,57848.0,2.71081836]
["bitfinex","BTCUSD",1726077663425,0.00082,57852.0,57851.0,0.02995164]
["bitfinex","BTCUSD",1726077663659,0.00082,57852.0,57851.0,1.58912491]
["bitfinex","BTCUSD",1726077664314,0.00082,57852.0,57851.0,1.59112491]
["bitfinex","BTCUSD",1726077664532,0.00182,57852.0,57851.0,1.60312491]
["bitfinex","BTCUSD",1726077664756,0.00182,57852.0,57851.0,1.29095364]
["bitfinex","BTCUSD",1726077664969,0.00182,57852.0,57851.0,1.46712319]
["bitfinex","BTCUSD",1726077665183,0.00182,57852.0,57851.0,1.81283819]
["bitfinex","BTCUSD",1726077665410,0.00182,57852.0,57851.0,1.87483819]
["bitfinex","BTCUSD",1726077665631,0.00182,57852.0,57851.0,2.32055319]
["bitfinex","BTCUSD",1726077666125,0.00082,57868.0,57865.0,0.03]
["bitfinex","BTCUSD",1726077666387,0.00082,57868.0,57866.0,1.91812245]
["bitfinex","BTCUSD",1726077666608,0.00082,57868.0,57866.0,1.97349521]
["bitfinex","BTCUSD",1726077667504,0.00082,57868.0,57866.0,1.97549521]
["bitfinex","BTCUSD",1726077667769,0.00082,57868.0,57866.0,1.98849521]
["bitfinex","BTCUSD",1726077668005,0.00082,57868.0,57866.0,1.96549521]
["bitfinex","BTCUSD",1726077668228,0.02791715,57867.0,57866.0,1.99349521]
["bitfinex","BTCUSD",1726077668451,0.00082,57867.0,57866.0,1.99349521]
["bitfinex","BTCUSD",1726077668740,0.00082,57868.0,57867.0,1.67024164]
["bitfinex","BTCUSD",1726077668968,0.00082,57868.0,57867.0,2.77665119]
["bitfinex","BTCUSD",1726077669871,0.00082,57868.0,57867.0,2.08341119]
["bitfinex","BTCUSD",1726077670096,0.00082,57868.0,57867.0,1.60079119]
["bitfinex","BTCUSD",1726077670324,0.00082,57868.0,57867.0,1.63079119]
["bitfinex","BTCUSD",1726077670544,0.00082,57868.0,57867.0,2.00641119]
["bitfinex","BTCUSD",1726077670774,0.00082,57868.0,57867.0,1.68879119]
["bitfinex","BTCUSD",1726077670988,0.00082,57868.0,57867.0,1.53683955]
["bitfinex","BTCUSD",1726077671236,0.00082,57868.0,57867.0,1.56679119]
["bitfinex","BTCUSD",1726077671935,0.00082,57868.0,57867.0,1.53683955]
["bitfinex","BTCUSD",1726077672167,0.00082,57868.0,57867.0,1.56679119]
["bitfinex","BTCUSD",1726077672396,0.00082,57868.0,57867.0,1.53683955]
["bitfinex","BTCUSD",1726077672623,0.00082,57868.0,57867.0,0.89205]
["bitfinex","BTCUSD",1726077673830,0.08252,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1726077674285,0.08252,57868.0,57867.0,0.54643]
["bitfinex","BTCUSD",1726077674505,0.08252,57868.0,57867.0,1.23767]
["bitfinex","BTCUSD",1726077674745,0.08252,57868.0,57867.0,1.001817]
["bitfinex","BTCUSD",1726077674988,0.00082,57868.0,57867.0,1.001817]
["bitfinex","BTCUSD",1726077675231,0.02792041,57868.0,57867.0,1.001817]
["bitfinex","BTCUSD",1726077675973,0.02792041,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726077676192,0.02792041,57868.0,57867.0,0.87305]
["bitfinex","BTCUSD",1726077676437,0.02792041,57868.0,57867.0,0.88205]
["bitfinex","BTCUSD",1726077676693,0.02792041,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1726077676953,0.02792041,57868.0,57867.0,0.007]
["bitfinex","BTCUSD",1726077677170,0.02792041,57868.0,57867.0,0.17981]
["bitfinex","BTCUSD",1726077677438,0.02792041,57868.0,57867.0,0.2433547]
["bitfinex","BTCUSD",1726077677674,0.02792041,57868.0,57867.0,0.9235947]
["bitfinex","BTCUSD",1726077677891,0.02792041,57868.0,57867.0,0.9255947]
["bitfinex","BTCUSD",1726077678118,0.02792041,57868.0,57867.0,0.87305]
["bitfinex","BTCUSD",1726077678605,0.02792041,57868.0,57867.0,1.21867]
["bitfinex","BTCUSD",1726077679344,0.02792041,57868.0,57867.0,1.211308]
["bitfinex","BTCUSD",1726077679564,0.02792041,57868.0,57867.0,1.225308]
["bitfinex","BTCUSD",1726077679809,0.02792041,57868.0,57867.0,1.232308]
["bitfinex","BTCUSD",1726077680282,0.02792041,57868.0,57867.0,1.3485388]
["bitfinex","BTCUSD",1726077680521,0.02792041,57868.0,57867.0,1.3615388]
["bitfinex","BTCUSD",1726077681192,0.02792041,57868.0,57867.0,2.00516425]
["bitfinex","BTCUSD",1726077681481,0.02792041,57868.0,57867.0,2.00716425]
["bitfinex","BTCUSD",1726077681698,0.000821,57869.0,57868.0,1.67021464]
["bitfinex","BTCUSD",1726077681916,0.000821,57869.0,57868.0,2.20777707]
["bitfinex","BTCUSD",1726077682811,0.000821,57869.0,57868.0,2.26887707]
["bitfinex","BTCUSD",1726077683064,0.000819,57872.0,57871.0,1.955778]
["bitfinex","BTCUSD",1726077683508,0.000819,57872.0,57871.0,1.610182]
["bitfinex","BTCUSD",1726077684180,0.000819,57872.0,57871.0,1.77013364]
["bitfinex","BTCUSD",1726077684399,0.000819,57872.0,57871.0,1.89336444]
["bitfinex","BTCUSD",1726077685506,0.000819,57872.0,57871.0,1.86136444]
["bitfinex","BTCUSD",1726077685720,0.000819,57872.0,57871.0,1.84536444]
["bitfinex","BTCUSD",1726077686134,0.000819,57872.0,57871.0,1.346586]
["bitfinex","BTCUSD",1726077686622,0.000819,57872.0,57871.0,1.37653764]
["bitfinex","BTCUSD",1726077686849,0.000819,57872.0,57871.0,1.72213364]
["bitfinex","BTCUSD",1726077687098,0.000819,57872.0,57871.0,1.73613364]
["bitfinex","BTCUSD",1726077688051,0.000819,57872.0,57871.0,1.73813364]
["bitfinex","BTCUSD",1726077688281,0.000819,57872.0,57871.0,2.46339919]
["bitfinex","BTCUSD",1726077688282,0.02791283,57872.0,57871.0,2.46339919]
["bitfinex","BTCUSD",1726077688514,0.000819,57872.0,57871.0,2.46339919]
["bitfinex","BTCUSD",1726077689948,0.0046226,57877.0,57876.0,1.60799864]
["bitfinex","BTCUSD",1726077690198,0.0046226,57877.0,57876.0,1.309481]
["bitfinex","BTCUSD",1726077690450,0.0046226,57877.0,57876.0,1.69405668]
["bitfinex","BTCUSD",1726077690680,0.0046226,57877.0,57876.0,1.72400832]
["bitfinex","BTCUSD",1726077690867,0.0046226,57877.0,57876.0,1.37844232]
["bitfinex","BTCUSD",1726077691174,0.1455226,57877.0,57876.0,0.014]
["bitfinex","BTCUSD",1726077691422,0.1726162,57877.0,57876.0,0.877915]
["bitfinex","BTCUSD",1726077691896,0.1726162,57877.0,57876.0,0.890915]
["bitfinex","BTCUSD",1726077691897,0.1455226,57877.0,57876.0,0.890915]
["bitfinex","BTCUSD",1726077692607,0.1455226,57877.0,57876.0,1.236481]
["bitfinex","BTCUSD",1726077692838,0.1455226,57877.0,57876.0,1.3601291]
["bitfinex","BTCUSD",1726077693074,0.0690226,57877.0,57876.0,1.3601291]
["bitfinex","BTCUSD",1726077693315,0.0046226,57877.0,57876.0,1.7286951]
["bitfinex","BTCUSD",1726077694028,0.0046226,57877.0,57876.0,1.7306951]
["bitfinex","BTCUSD",1726077694314,0.000819,57880.0,57879.0,0.03195164]
["bitfinex","BTCUSD",1726077694528,0.000819,57880.0,57879.0,1.76490349]
["bitfinex","BTCUSD",1726077694763,0.000819,57880.0,57879.0,2.21045149]
["bitfinex","BTCUSD",1726077695476,0.000819,57880.0,57879.0,2.22445149]
["bitfinex","BTCUSD",1726077695943,0.000819,57880.0,57879.0,2.21045149]
["bitfinex","BTCUSD",1726077696200,0.000819,57880.0,57879.0,1.86290349]
["bitfinex","BTCUSD",1726077696421,0.000819,57880.0,57879.0,1.89090349]
["bitfinex","BTCUSD",1726077696650,0.0624,57892.0,57879.0,1.89090349]
["bitfinex","BTCUSD",1726077696651,0.0624,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1726077696885,0.0624,57892.0,57891.0,1.2955368]
["bitfinex","BTCUSD",1726077697136,0.03171146,57894.0,57892.0,0.863675]
["bitfinex","BTCUSD",1726077697373,0.03171146,57894.0,57892.0,1.209145]
["bitfinex","BTCUSD",1726077698462,0.03171146,57894.0,57892.0,1.232145]
["bitfinex","BTCUSD",1726077698723,0.03171146,57894.0,57892.0,1.591615]
["bitfinex","BTCUSD",1726077698988,0.03171146,57894.0,57892.0,1.7288923]
["bitfinex","BTCUSD",1726077699220,0.03171146,57894.0,57892.0,1.7308923]
["bitfinex","BTCUSD",1726077699452,0.03171146,57894.0,57892.0,1.3694223]
["bitfinex","BTCUSD",1726077699917,0.03171146,57894.0,57892.0,1.3834223]
["bitfinex","BTCUSD",1726077700138,0.03171146,57894.0,57892.0,1.7288923]
["bitfinex","BTCUSD",1726077700855,0.03171146,57894.0,57892.0,1.7428923]
["bitfinex","BTCUSD",1726077701303,0.03171146,57894.0,57892.0,1.7288923]
["bitfinex","BTCUSD",1726077701742,0.03171146,57894.0,57892.0,1.7428923]
["bitfinex","BTCUSD",1726077701992,0.03171146,57894.0,57892.0,1.7328923]
["bitfinex","BTCUSD",1726077701993,0.0046226,57894.0,57892.0,1.7328923]
["bitfinex","BTCUSD",1726077702253,0.0046226,57894.0,57892.0,1.7348923]
["bitfinex","BTCUSD",1726077703202,0.0046226,57894.0,57892.0,1.7328923]
["bitfinex","BTCUSD",1726077703423,0.0046226,57894.0,57892.0,1.3874223]
["bitfinex","BTCUSD",1726077703655,0.0046226,57894.0,57892.0,1.7188923]
["bitfinex","BTCUSD",1726077704403,0.0046226,57894.0,57892.0,1.784182]
["bitfinex","BTCUSD",1726077704894,0.0046226,57894.0,57892.0,1.770182]
["bitfinex","BTCUSD",1726077705130,0.02790572,57893.0,57892.0,1.772182]
["bitfinex","BTCUSD",1726077705368,0.0046226,57894.0,57893.0,1.209124]
["bitfinex","BTCUSD",1726077705612,0.0046226,57894.0,57893.0,1.47497458]
["bitfinex","BTCUSD",1726077705827,0.0046226,57894.0,57893.0,1.42365513]
["bitfinex","BTCUSD",1726077706089,0.0046226,57894.0,57893.0,1.82043858]
["bitfinex","BTCUSD",1726077706315,0.0046226,57894.0,57893.0,1.76911913]
["bitfinex","BTCUSD",1726077706797,0.0046226,57894.0,57893.0,1.78311913]
["bitfinex","BTCUSD",1726077707090,0.0046226,57894.0,57893.0,1.87507077]
["bitfinex","BTCUSD",1726077707320,0.0046226,57894.0,57893.0,2.35923477]
["bitfinex","BTCUSD",1726077707538,0.0046226,57894.0,57893.0,2.43616932]
["bitfinex","BTCUSD",1726077707780,0.0046226,57894.0,57893.0,2.26305785]
["bitfinex","BTCUSD",1726077708038,0.0046226,57894.0,57893.0,2.01303933]
["bitfinex","BTCUSD",1726077708263,0.0046226,57894.0,57893.0,2.26577025]
["bitfinex","BTCUSD",1726077708518,0.0046226,57894.0,57893.0,2.6111411]
["bitfinex","BTCUSD",1726077708757,0.0046226,57894.0,57893.0,2.65079729]
["bitfinex","BTCUSD",1726077708995,0.0046226,57894.0,57893.0,2.67645348]
["bitfinex","BTCUSD",1726077709213,0.0046226,57894.0,57893.0,2.65076274]
["bitfinex","BTCUSD",1726077709447,0.0046226,57894.0,57893.0,2.62512123]
["bitfinex","BTCUSD",1726077709675,0.03170509,57894.0,57893.0,2.62512123]
["bitfinex","BTCUSD",1726077709949,0.0046226,57894.0,57893.0,2.02703971]
["bitfinex","BTCUSD",1726077710188,0.0046226,57894.0,57893.0,2.02503971]
["bitfinex","BTCUSD",1726077710427,0.0046226,57894.0,57893.0,2.13942449]
["bitfinex","BTCUSD",1726077710627,0.0046226,57894.0,57893.0,1.96404371]
["bitfinex","BTCUSD",1726077710913,0.0046226,57894.0,57893.0,2.21850337]
["bitfinex","BTCUSD",1726077711145,0.0046226,57894.0,57893.0,1.88707077]
["bitfinex","BTCUSD",1726077711359,0.0046226,57894.0,57893.0,1.96604371]
["bitfinex","BTCUSD",1726077711571,0.0823,57908.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726077711788,0.0823,57908.0,57906.0,0.9498137]
["bitfinex","BTCUSD",1726077712029,0.0823,57908.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726077712444,0.06102,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726077713132,0.06102,57907.0,57906.0,0.877467]
["bitfinex","BTCUSD",1726077713378,0.06102,57907.0,57906.0,0.889467]
["bitfinex","BTCUSD",1726077714288,0.06102,57907.0,57906.0,0.54408]
["bitfinex","BTCUSD",1726077714533,0.06102,57907.0,57906.0,0.889467]
["bitfinex","BTCUSD",1726077715200,0.06102,57907.0,57906.0,1.0129546]
["bitfinex","BTCUSD",1726077715425,0.06102,57907.0,57906.0,0.889467]
["bitfinex","BTCUSD",1726077717281,0.06102,57907.0,57906.0,0.54408]
["bitfinex","BTCUSD",1726077717547,0.13852,57907.0,57906.0,0.026]
["bitfinex","BTCUSD",1726077718021,0.13852,57907.0,57906.0,0.198693]
["bitfinex","BTCUSD",1726077718248,0.13852,57907.0,57906.0,0.54408]
["bitfinex","BTCUSD",1726077718768,0.13852,57907.0,57906.0,0.978414]
["bitfinex","BTCUSD",1726077718997,0.13852,57907.0,57906.0,1.323801]
["bitfinex","BTCUSD",1726077719211,0.16560291,57907.0,57906.0,0.978414]
["bitfinex","BTCUSD",1726077719439,0.16560291,57907.0,57906.0,1.323801]
["bitfinex","BTCUSD",1726077719890,0.08810291,57907.0,57906.0,1.323801]
["bitfinex","BTCUSD",1726077720359,0.08810291,57907.0,57906.0,0.889467]
["bitfinex","BTCUSD",1726077720839,0.08810291,57907.0,57906.0,1.234854]
["bitfinex","BTCUSD",1726077721071,0.08810291,57907.0,57906.0,0.889467]
["bitfinex","BTCUSD",1726077722001,0.06102,57907.0,57906.0,1.234854]
["bitfinex","BTCUSD",1726077722245,0.00082,57907.0,57906.0,1.43455056]
["bitfinex","BTCUSD",1726077722459,0.00082,57907.0,57906.0,1.37830906]
["bitfinex","BTCUSD",1726077722698,0.00082,57907.0,57906.0,1.234854]
["bitfinex","BTCUSD",1726077726331,0.00082,57907.0,57906.0,1.43455056]
["bitfinex","BTCUSD",1726077726828,0.00082,57907.0,57906.0,1.45755056]
["bitfinex","BTCUSD",1726077728231,0.08242,57907.0,57906.0,0.889467]
["bitfinex","BTCUSD",1726077728475,0.14892,57907.0,57906.0,0.198693]
["bitfinex","BTCUSD",1726077728713,0.14892,57907.0,57906.0,0.54408]
["bitfinex","BTCUSD",1726077728945,0.32161,57907.0,57906.0,0.026]
["bitfinex","BTCUSD",1726077729176,0.32161,57907.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726077729177,0.518178,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726077729416,1.20462656,57895.0,57894.0,0.000924]
["bitfinex","BTCUSD",1726077729638,1.55207856,57895.0,57894.0,0.000924]
["bitfinex","BTCUSD",1726077729863,0.661387,57894.0,57893.0,0.001638]
["bitfinex","BTCUSD",1726077730117,1.484303,57894.0,57893.0,0.001638]
["bitfinex","BTCUSD",1726077730370,1.484303,57894.0,57868.0,0.345611]
["bitfinex","BTCUSD",1726077730371,0.172778,57878.0,57872.0,0.347226]
["bitfinex","BTCUSD",1726077730585,0.06571952,57880.0,57872.0,0.347226]
["bitfinex","BTCUSD",1726077730814,0.06571952,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726077731033,0.406946,57880.0,57872.0,0.001638]
["bitfinex","BTCUSD",1726077731264,0.172777,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726077731491,0.0314163,57879.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726077731749,0.02709678,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726077731999,0.02709678,57879.0,57878.0,1.209439]
["bitfinex","BTCUSD",1726077732239,0.02709678,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726077733160,0.02809678,57879.0,57878.0,0.532331]
["bitfinex","BTCUSD",1726077733415,0.02809678,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726077733634,0.02909678,57879.0,57878.0,0.186777]
["bitfinex","BTCUSD",1726077733929,0.02709678,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726077734620,0.02709678,57879.0,57878.0,0.182777]
["bitfinex","BTCUSD",1726077734621,0.02809678,57879.0,57878.0,0.182777]
["bitfinex","BTCUSD",1726077734864,0.02809678,57879.0,57878.0,0.528331]
["bitfinex","BTCUSD",1726077735105,0.02709678,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1726077735330,0.02709678,57879.0,57878.0,0.877885]
["bitfinex","BTCUSD",1726077735331,0.02809678,57879.0,57878.0,0.877885]
["bitfinex","BTCUSD",1726077735557,0.02809678,57879.0,57878.0,0.867885]
["bitfinex","BTCUSD",1726077735781,0.02909678,57879.0,57878.0,0.871885]
["bitfinex","BTCUSD",1726077736221,0.02809678,57879.0,57878.0,0.867885]
["bitfinex","BTCUSD",1726077736457,0.02909678,57879.0,57878.0,0.526331]
["bitfinex","BTCUSD",1726077736704,0.02909678,57879.0,57872.0,0.001638]
["bitfinex","BTCUSD",1726077736705,0.10449678,57879.0,57872.0,0.001638]
["bitfinex","BTCUSD",1726077736950,0.0626,57875.0,57871.0,0.172795]
["bitfinex","BTCUSD",1726077737198,0.235388,57875.0,57871.0,0.172795]
["bitfinex","BTCUSD",1726077737422,0.0626,57875.0,57868.0,0.345611]
["bitfinex","BTCUSD",1726077737671,0.235388,57875.0,57868.0,0.3803359]
["bitfinex","BTCUSD",1726077737903,0.235388,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726077737904,0.0626,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726077738153,0.0626,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1726077738345,0.0626,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726077738825,0.0626,57875.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726077739101,0.0626,57875.0,57874.0,0.185789]
["bitfinex","BTCUSD",1726077739102,0.0636,57875.0,57874.0,0.185789]
["bitfinex","BTCUSD",1726077739319,0.0626,57875.0,57874.0,0.001638]
["bitfinex","BTCUSD",1726077739539,0.235386,57875.0,57874.0,0.001638]
["bitfinex","BTCUSD",1726077739769,1.2787906,57875.0,57874.0,0.015638]
["bitfinex","BTCUSD",1726077739994,1.2787906,57875.0,57874.0,0.001638]
["bitfinex","BTCUSD",1726077740258,0.9332186,57875.0,57874.0,0.001638]
["bitfinex","BTCUSD",1726077740511,1.35399721,57875.0,57874.0,0.001638]
["bitfinex","BTCUSD",1726077740737,2.14814121,57875.0,57874.0,0.011638]
["bitfinex","BTCUSD",1726077740989,0.864035,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726077741210,1.6247096,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726077741447,1.7267096,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726077741702,1.47895415,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726077741943,1.7247096,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726077742190,0.1402,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726077742435,0.0784,57872.0,57871.0,0.509394]
["bitfinex","BTCUSD",1726077742681,0.0784,57872.0,57871.0,0.9151932]
["bitfinex","BTCUSD",1726077742927,0.0784,57872.0,57871.0,0.2240012]
["bitfinex","BTCUSD",1726077743181,0.006,57868.0,57867.0,0.517068]
["bitfinex","BTCUSD",1726077743655,0.006,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1726077743895,0.006,57868.0,57867.0,0.51843]
["bitfinex","BTCUSD",1726077744132,0.012,57868.0,57867.0,0.51943]
["bitfinex","BTCUSD",1726077744350,0.006,57868.0,57867.0,0.51943]
["bitfinex","BTCUSD",1726077744572,0.10550054,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726077744804,0.02710054,57872.0,57871.0,0.521394]
["bitfinex","BTCUSD",1726077745036,0.02710054,57872.0,57871.0,0.86399]
["bitfinex","BTCUSD",1726077745296,0.02710054,57872.0,57871.0,1.209586]
["bitfinex","BTCUSD",1726077745542,0.02710054,57872.0,57871.0,1.70685523]
["bitfinex","BTCUSD",1726077746022,0.02710054,57872.0,57871.0,1.87740687]
["bitfinex","BTCUSD",1726077746023,0.02810054,57872.0,57871.0,1.87740687]
["bitfinex","BTCUSD",1726077746248,0.58229914,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726077746249,0.51989914,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726077746478,0.51989914,57894.0,57893.0,0.86366]
["bitfinex","BTCUSD",1726077746738,0.51989914,57894.0,57885.0,0.032]
["bitfinex","BTCUSD",1726077746739,0.083,57901.0,57883.0,0.1416]
["bitfinex","BTCUSD",1726077746992,0.0270873,57894.0,57893.0,0.345462]
["bitfinex","BTCUSD",1726077747236,0.0270873,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1726077747456,0.0270873,57894.0,57892.0,0.172734]
["bitfinex","BTCUSD",1726077747676,0.0270873,57894.0,57892.0,0.171734]
["bitfinex","BTCUSD",1726077747919,0.1429,57893.0,57884.0,0.0587133]
["bitfinex","BTCUSD",1726077748160,0.1429,57893.0,57883.0,0.345518]
["bitfinex","BTCUSD",1726077748387,0.1429,57893.0,57875.0,0.12995164]
["bitfinex","BTCUSD",1726077748388,0.1429,57893.0,57888.0,0.345493]
["bitfinex","BTCUSD",1726077748630,0.1429,57893.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726077748870,0.1429,57893.0,57891.0,0.172737]
["bitfinex","BTCUSD",1726077749371,0.1429,57893.0,57892.0,0.181735]
["bitfinex","BTCUSD",1726077749606,0.1429,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1726077749607,0.31995043,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1726077749828,0.5914926,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1726077750059,0.4187606,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1726077750284,0.1439,57893.0,57892.0,0.181735]
["bitfinex","BTCUSD",1726077750511,0.1439,57893.0,57892.0,0.161735]
["bitfinex","BTCUSD",1726077750734,0.1439,57893.0,57888.0,0.007]
["bitfinex","BTCUSD",1726077750955,0.1439,57893.0,57890.0,0.011]
["bitfinex","BTCUSD",1726077751148,0.4177606,57893.0,57890.0,0.183741]
["bitfinex","BTCUSD",1726077751367,0.4177606,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077751368,0.1429,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077751598,0.315632,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077751840,0.1429,57893.0,57891.0,0.172735]
["bitfinex","BTCUSD",1726077752307,0.1429,57893.0,57890.0,0.008]
["bitfinex","BTCUSD",1726077752528,0.1429,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077752979,0.1429,57893.0,57892.0,0.191735]
["bitfinex","BTCUSD",1726077753458,0.1429,57893.0,57892.0,0.019]
["bitfinex","BTCUSD",1726077753675,0.1429,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077754129,0.316632,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077754366,0.315632,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077754599,0.315632,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1726077755509,0.661096,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1726077755731,1.28573928,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1726077756217,1.6268846,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1726077756441,1.2814206,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1726077757170,1.6268846,57893.0,57892.0,0.017]
["bitfinex","BTCUSD",1726077757391,1.2814206,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077757612,1.29336057,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077757829,1.29336057,57893.0,57892.0,0.01]
["bitfinex","BTCUSD",1726077758060,1.63882457,57893.0,57892.0,0.008]
["bitfinex","BTCUSD",1726077758261,1.00656,57893.0,57892.0,0.01]
["bitfinex","BTCUSD",1726077758514,1.00656,57893.0,57892.0,0.002]
["bitfinex","BTCUSD",1726077758736,1.00656,57893.0,57882.0,0.345529]
["bitfinex","BTCUSD",1726077758737,0.17274,57891.0,57886.0,0.172751]
["bitfinex","BTCUSD",1726077758954,0.345473,57892.0,57885.0,0.172754]
["bitfinex","BTCUSD",1726077759183,0.17399335,57893.0,57881.0,0.345531]
["bitfinex","BTCUSD",1726077759400,0.16999335,57893.0,57885.0,0.0518277]
["bitfinex","BTCUSD",1726077759624,0.34272535,57893.0,57892.0,0.003]
["bitfinex","BTCUSD",1726077759853,0.16999335,57893.0,57892.0,0.003]
["bitfinex","BTCUSD",1726077760104,0.34272735,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726077760341,0.345471,57892.0,57882.0,0.345527]
["bitfinex","BTCUSD",1726077760585,0.345471,57892.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726077760586,0.172738,57891.0,57887.0,0.172749]
["bitfinex","BTCUSD",1726077761254,0.02809335,57893.0,57892.0,0.007]
["bitfinex","BTCUSD",1726077761474,0.02709335,57893.0,57886.0,0.345506]
["bitfinex","BTCUSD",1726077761690,0.02709335,57893.0,57890.0,0.172739]
["bitfinex","BTCUSD",1726077761908,0.001,57891.0,57890.0,0.172739]
["bitfinex","BTCUSD",1726077762559,0.001,57891.0,57888.0,0.172744]
["bitfinex","BTCUSD",1726077762783,0.001,57891.0,57887.0,0.181388]
["bitfinex","BTCUSD",1726077763004,0.172743,57890.0,57887.0,0.00864]
["bitfinex","BTCUSD",1726077763241,0.345475,57892.0,57887.0,0.00164]
["bitfinex","BTCUSD",1726077763471,0.00082,57893.0,57892.0,0.01]
["bitfinex","BTCUSD",1726077763699,0.00182,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1726077763917,0.172736,57892.0,57890.0,0.009]
["bitfinex","BTCUSD",1726077764147,0.001,57891.0,57890.0,0.009]
["bitfinex","BTCUSD",1726077764375,0.173553,57893.0,57890.0,0.18174]
["bitfinex","BTCUSD",1726077764636,0.173553,57893.0,57892.0,0.01]
["bitfinex","BTCUSD",1726077764860,0.174553,57893.0,57892.0,0.01]
["bitfinex","BTCUSD",1726077765086,0.174553,57893.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726077765320,0.2016448,57893.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726077765556,0.2016448,57893.0,57887.0,0.00964]
["bitfinex","BTCUSD",1726077765557,0.172742,57890.0,57887.0,0.00964]
["bitfinex","BTCUSD",1726077765783,0.172742,57890.0,57887.0,0.00164]
["bitfinex","BTCUSD",1726077766029,0.172744,57889.0,57887.0,0.00164]
["bitfinex","BTCUSD",1726077766260,0.518241,57888.0,57887.0,0.00164]
["bitfinex","BTCUSD",1726077766480,0.172747,57888.0,57887.0,0.00164]
["bitfinex","BTCUSD",1726077766714,0.86805395,57888.0,57887.0,0.00164]
["bitfinex","BTCUSD",1726077766945,0.518241,57888.0,57887.0,0.02464]
["bitfinex","BTCUSD",1726077767164,0.863735,57888.0,57887.0,0.01164]
["bitfinex","BTCUSD",1726077767639,1.348429,57888.0,57887.0,0.02464]
["bitfinex","BTCUSD",1726077767868,1.347429,57888.0,57887.0,0.01164]
["bitfinex","BTCUSD",1726077768104,1.794923,57888.0,57887.0,0.01164]
["bitfinex","BTCUSD",1726077768382,1.794923,57888.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077768383,1.002175,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077768618,1.54783023,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077768863,1.64783023,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077769088,1.67493425,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077769542,1.32934425,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077769809,1.12927902,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077770030,0.98675425,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077770538,0.79068902,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077770760,0.78668902,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077770982,0.78668902,57872.0,57871.0,0.00664]
["bitfinex","BTCUSD",1726077771203,1.12927902,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077771868,1.102175,57872.0,57871.0,0.00164]
["bitfinex","BTCUSD",1726077772360,0.2382,57872.0,57871.0,0.006]
["bitfinex","BTCUSD",1726077772585,0.411995,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077772810,0.757585,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077773047,0.1392,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077773274,0.001,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077774177,0.173795,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077774635,0.001,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077775293,0.001,57872.0,57871.0,0.181798]
["bitfinex","BTCUSD",1726077775294,0.02810185,57872.0,57871.0,0.181798]
["bitfinex","BTCUSD",1726077775543,0.02810185,57872.0,57871.0,0.87299]
["bitfinex","BTCUSD",1726077776023,0.02810185,57872.0,57871.0,0.527394]
["bitfinex","BTCUSD",1726077776258,0.20089685,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077776486,0.54648685,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077777205,0.89207685,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077777409,1.6094317,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077777640,1.7510317,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077777888,1.75433713,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077778118,1.76620734,57872.0,57871.0,0.009]
["bitfinex","BTCUSD",1726077778352,1.76620734,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1726077778559,1.76720734,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1726077778789,1.49213706,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1726077778997,1.49113706,57872.0,57871.0,0.003]
["bitfinex","BTCUSD",1726077779215,0.77527577,57872.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077779443,0.172817,57865.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077780137,0.172819,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077780357,0.518457,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077780829,0.02710453,57865.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077781049,0.20092153,57865.0,57863.0,0.00364]
["bitfinex","BTCUSD",1726077781303,0.02710453,57865.0,57864.0,0.0176466]
["bitfinex","BTCUSD",1726077781535,0.02710453,57865.0,57864.0,0.864095]
["bitfinex","BTCUSD",1726077781770,0.02710453,57865.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077782264,1.35655363,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077782509,1.35755363,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077782762,1.63272318,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077783209,1.63272318,57864.0,57863.0,0.00864]
["bitfinex","BTCUSD",1726077783437,1.45655363,57864.0,57863.0,0.00864]
["bitfinex","BTCUSD",1726077783716,1.46555363,57864.0,57863.0,0.00864]
["bitfinex","BTCUSD",1726077783946,1.115595,57864.0,57863.0,0.00864]
["bitfinex","BTCUSD",1726077784421,1.106595,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077785368,0.03710751,57864.0,57863.0,0.00264]
["bitfinex","BTCUSD",1726077785618,0.55556451,57864.0,57863.0,0.00264]
["bitfinex","BTCUSD",1726077785848,0.03410751,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726077786094,0.21392651,57864.0,57863.0,0.00264]
["bitfinex","BTCUSD",1726077786319,0.21992651,57864.0,57863.0,0.00264]
["bitfinex","BTCUSD",1726077786766,0.20692651,57864.0,57863.0,0.00264]
["bitfinex","BTCUSD",1726077786965,0.55356451,57864.0,57863.0,0.00364]
["bitfinex","BTCUSD",1726077787517,0.89920251,57864.0,57863.0,0.00364]
["bitfinex","BTCUSD",1726077787733,0.89920251,57864.0,57863.0,0.00264]
["bitfinex","BTCUSD",1726077787734,1.40907279,57864.0,57863.0,0.00264]
["bitfinex","BTCUSD",1726077788175,1.13500251,57864.0,57863.0,0.01364]
["bitfinex","BTCUSD",1726077788913,0.78936451,57864.0,57863.0,0.01364]
["bitfinex","BTCUSD",1726077789161,0.54756451,57864.0,57863.0,0.01364]
["bitfinex","BTCUSD",1726077789626,0.54756451,57864.0,57863.0,0.532106]
["bitfinex","BTCUSD",1726077789627,0.02910751,57864.0,57863.0,0.532106]
["bitfinex","BTCUSD",1726077789868,0.02910751,57864.0,57863.0,0.9375006]
["bitfinex","BTCUSD",1726077790110,0.02910751,57864.0,57863.0,1.3622446]
["bitfinex","BTCUSD",1726077790339,0.02910751,57864.0,57863.0,1.7308886]
["bitfinex","BTCUSD",1726077790584,0.02910751,57864.0,57863.0,1.7937886]
["bitfinex","BTCUSD",1726077791602,0.001,57864.0,57863.0,2.31838424]
["bitfinex","BTCUSD",1726077791837,0.89563914,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726077792063,0.51989914,57887.0,57886.0,0.5420843]
["bitfinex","BTCUSD",1726077792285,0.173553,57893.0,57886.0,0.0238253]
["bitfinex","BTCUSD",1726077792478,0.173553,57893.0,57889.0,0.172743]
["bitfinex","BTCUSD",1726077792747,0.173553,57893.0,57886.0,0.0238253]
["bitfinex","BTCUSD",1726077792748,0.00082,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726077792998,0.00082,57893.0,57886.0,0.0238253]
["bitfinex","BTCUSD",1726077793242,0.00082,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726077793714,0.00082,57893.0,57889.0,0.002]
["bitfinex","BTCUSD",1726077793949,0.00082,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726077793950,0.02790994,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726077794207,0.02790994,57893.0,57882.0,0.0655]
["bitfinex","BTCUSD",1726077794208,0.02790994,57893.0,57886.0,0.345504]
["bitfinex","BTCUSD",1726077794445,0.02790994,57893.0,57886.0,0.3886044]
["bitfinex","BTCUSD",1726077794668,0.02790994,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726077794898,0.02790994,57893.0,57889.0,0.345486]
["bitfinex","BTCUSD",1726077795165,0.02790994,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726077795394,0.02790994,57893.0,57892.0,1.002275]
["bitfinex","BTCUSD",1726077795638,0.02790994,57893.0,57892.0,1.48507323]
["bitfinex","BTCUSD",1726077796414,0.02790994,57893.0,57892.0,1.96054323]
["bitfinex","BTCUSD",1726077796637,0.02790994,57893.0,57892.0,2.02049487]
["bitfinex","BTCUSD",1726077796867,0.02890994,57893.0,57892.0,1.830215]
["bitfinex","BTCUSD",1726077797101,0.02890994,57893.0,57892.0,1.816215]
["bitfinex","BTCUSD",1726077797344,0.02990994,57893.0,57892.0,1.830215]
["bitfinex","BTCUSD",1726077797572,0.02890994,57893.0,57892.0,1.816215]
["bitfinex","BTCUSD",1726077797815,0.02890994,57893.0,57892.0,2.02024547]
["bitfinex","BTCUSD",1726077798055,0.02990994,57893.0,57892.0,2.03424547]
["bitfinex","BTCUSD",1726077798272,0.02990994,57893.0,57892.0,1.398745]
["bitfinex","BTCUSD",1726077798510,0.02990994,57893.0,57892.0,0.953375]
["bitfinex","BTCUSD",1726077798742,0.02990994,57893.0,57892.0,0.877675]
["bitfinex","BTCUSD",1726077798976,0.02990994,57893.0,57892.0,0.532205]
["bitfinex","BTCUSD",1726077799222,0.02990994,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1726077799223,0.02790994,57893.0,57892.0,0.014]
["bitfinex","BTCUSD",1726077799468,0.02790994,57893.0,57892.0,0.15947]
["bitfinex","BTCUSD",1726077799705,0.02890994,57893.0,57892.0,0.51894]
["bitfinex","BTCUSD",1726077799940,0.02890994,57893.0,57892.0,0.85041]
["bitfinex","BTCUSD",1726077800190,0.02990994,57893.0,57892.0,0.006]
["bitfinex","BTCUSD",1726077800426,0.02990994,57893.0,57892.0,0.178735]
["bitfinex","BTCUSD",1726077800659,0.02990994,57893.0,57892.0,0.183735]
["bitfinex","BTCUSD",1726077801103,0.02990994,57893.0,57892.0,0.178735]
["bitfinex","BTCUSD",1726077801356,0.02990994,57893.0,57892.0,0.869675]
["bitfinex","BTCUSD",1726077801575,0.00282,57893.0,57892.0,1.285845]
["bitfinex","BTCUSD",1726077801841,0.00282,57893.0,57892.0,1.4144295]
["bitfinex","BTCUSD",1726077802063,0.00282,57893.0,57892.0,0.529205]
["bitfinex","BTCUSD",1726077802280,0.00282,57893.0,57892.0,0.874675]
["bitfinex","BTCUSD",1726077802908,0.00282,57893.0,57892.0,0.529205]
["bitfinex","BTCUSD",1726077803148,0.00282,57893.0,57892.0,0.183735]
["bitfinex","BTCUSD",1726077803377,0.00282,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077803624,0.175552,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077804336,1.00748,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077804545,0.68910659,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077805417,0.02991059,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077805643,0.02991059,57893.0,57892.0,0.183735]
["bitfinex","BTCUSD",1726077806097,0.02991059,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077806561,0.54810659,57893.0,57892.0,0.011]
["bitfinex","BTCUSD",1726077806774,0.54810659,57893.0,57892.0,0.529205]
["bitfinex","BTCUSD",1726077806775,0.02991059,57893.0,57892.0,0.529205]
["bitfinex","BTCUSD",1726077807008,0.02991059,57893.0,57892.0,0.9275955]
["bitfinex","BTCUSD",1726077807237,0.02991059,57893.0,57892.0,0.874675]
["bitfinex","BTCUSD",1726077807680,0.02991059,57893.0,57892.0,1.220145]
["bitfinex","BTCUSD",1726077807905,0.02991059,57893.0,57892.0,1.49521528]
["bitfinex","BTCUSD",1726077808622,0.02991059,57893.0,57892.0,1.94158528]
["bitfinex","BTCUSD",1726077808841,0.02991059,57893.0,57892.0,2.13238528]
["bitfinex","BTCUSD",1726077809059,0.02891059,57893.0,57892.0,2.31355483]
["bitfinex","BTCUSD",1726077809305,0.02891059,57893.0,57892.0,2.00648455]
["bitfinex","BTCUSD",1726077809532,0.02891059,57893.0,57892.0,1.66401455]
["bitfinex","BTCUSD",1726077809756,0.02791059,57893.0,57892.0,1.65001455]
["bitfinex","BTCUSD",1726077810182,0.02891059,57893.0,57892.0,1.66401455]
["bitfinex","BTCUSD",1726077810880,0.02991059,57893.0,57892.0,1.67801455]
["bitfinex","BTCUSD",1726077811302,0.02891059,57893.0,57892.0,1.66401455]
["bitfinex","BTCUSD",1726077811520,0.02891059,57893.0,57892.0,1.487845]
["bitfinex","BTCUSD",1726077811744,0.02891059,57893.0,57892.0,0.952475]
["bitfinex","BTCUSD",1726077811745,0.02991059,57893.0,57892.0,0.952475]
["bitfinex","BTCUSD",1726077811964,0.00282,57893.0,57892.0,0.952475]
["bitfinex","BTCUSD",1726077812685,0.175552,57893.0,57892.0,0.028]
["bitfinex","BTCUSD",1726077812901,0.175552,57893.0,57892.0,0.023]
["bitfinex","BTCUSD",1726077813347,0.94818,57893.0,57892.0,0.023]
["bitfinex","BTCUSD",1726077813565,1.01098,57893.0,57892.0,0.023]
["bitfinex","BTCUSD",1726077813778,1.01098,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1726077813779,1.00998,57893.0,57892.0,0.009]
["bitfinex","BTCUSD",1726077814218,1.01098,57893.0,57892.0,0.015]
["bitfinex","BTCUSD",1726077814443,1.355444,57893.0,57892.0,0.006]
["bitfinex","BTCUSD",1726077814661,0.172772,57880.0,57876.0,0.172782]
["bitfinex","BTCUSD",1726077814880,0.172784,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726077815092,0.172785,57876.0,57871.0,0.172795]
["bitfinex","BTCUSD",1726077815314,0.172785,57876.0,57865.0,0.02995164]
["bitfinex","BTCUSD",1726077815315,0.0817,57882.0,57866.0,0.27507028]
["bitfinex","BTCUSD",1726077815566,0.254466,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726077815792,0.0817,57882.0,57877.0,0.172779]
["bitfinex","BTCUSD",1726077816260,0.37263355,57881.0,57876.0,0.001]
["bitfinex","BTCUSD",1726077816711,0.172773,57880.0,57876.0,0.173782]
["bitfinex","BTCUSD",1726077816928,0.02709555,57881.0,57876.0,0.0529362]
["bitfinex","BTCUSD",1726077817148,0.02709555,57881.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726077817408,0.02709555,57881.0,57876.0,0.001]
["bitfinex","BTCUSD",1726077817617,0.17278,57877.0,57871.0,0.345592]
["bitfinex","BTCUSD",1726077817851,0.02709555,57881.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726077818114,0.02709555,57881.0,57877.0,0.345557]
["bitfinex","BTCUSD",1726077818334,0.02709555,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726077818573,0.02709555,57881.0,57873.0,0.34558]
["bitfinex","BTCUSD",1726077818820,0.001,57877.0,57876.0,0.345564]
["bitfinex","BTCUSD",1726077819278,0.02709555,57881.0,57877.0,0.172777]
["bitfinex","BTCUSD",1726077819491,0.02709555,57881.0,57876.0,0.348564]
["bitfinex","BTCUSD",1726077819704,0.02709555,57881.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726077819944,0.02709555,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726077820160,0.02709555,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726077820378,0.02709555,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726077820606,0.02709555,57881.0,57880.0,1.56066728]
["bitfinex","BTCUSD",1726077820823,0.37574,57894.0,57889.0,0.345485]
["bitfinex","BTCUSD",1726077821044,0.0774,57895.0,57892.0,0.171735]
["bitfinex","BTCUSD",1726077821286,0.0774,57895.0,57890.0,0.345481]
["bitfinex","BTCUSD",1726077821287,0.0774,57895.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726077821497,0.172732,57894.0,57889.0,0.172742]
["bitfinex","BTCUSD",1726077821717,0.17273,57894.0,57890.0,0.172741]
["bitfinex","BTCUSD",1726077822012,0.1364,57901.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726077822232,0.1364,57901.0,57892.0,0.863675]
["bitfinex","BTCUSD",1726077822450,0.1364,57901.0,57892.0,1.209145]
["bitfinex","BTCUSD",1726077822673,0.00182,57893.0,57892.0,1.290845]
["bitfinex","BTCUSD",1726077822907,0.00182,57893.0,57892.0,1.43235185]
["bitfinex","BTCUSD",1726077823130,0.00282,57893.0,57892.0,1.43235185]
["bitfinex","BTCUSD",1726077823582,0.00282,57893.0,57892.0,1.80082185]
["bitfinex","BTCUSD",1726077824043,0.02890508,57893.0,57892.0,1.90082185]
["bitfinex","BTCUSD",1726077824279,0.03090508,57893.0,57892.0,1.91882185]
["bitfinex","BTCUSD",1726077824742,0.02990508,57893.0,57892.0,1.91282185]
["bitfinex","BTCUSD",1726077825180,0.03090508,57893.0,57892.0,1.92382185]
["bitfinex","BTCUSD",1726077826170,0.02890508,57893.0,57892.0,1.91382185]
["bitfinex","BTCUSD",1726077826392,0.02890508,57893.0,57892.0,1.426845]
["bitfinex","BTCUSD",1726077826608,0.02890508,57893.0,57892.0,1.435845]
["bitfinex","BTCUSD",1726077826823,0.02890508,57893.0,57892.0,1.426845]
["bitfinex","BTCUSD",1726077827050,0.02890508,57893.0,57892.0,1.440845]
["bitfinex","BTCUSD",1726077827504,0.02890508,57893.0,57892.0,1.259145]
["bitfinex","BTCUSD",1726077828004,0.02890508,57893.0,57892.0,1.232145]
["bitfinex","BTCUSD",1726077828005,0.02790508,57893.0,57892.0,1.232145]
["bitfinex","BTCUSD",1726077828237,0.02890508,57893.0,57892.0,1.251145]
["bitfinex","BTCUSD",1726077828695,0.02790508,57893.0,57892.0,1.242145]
["bitfinex","BTCUSD",1726077828924,0.02890508,57893.0,57892.0,2.08248528]
["bitfinex","BTCUSD",1726077829145,0.02890508,57893.0,57892.0,1.73701528]
["bitfinex","BTCUSD",1726077829365,0.02890508,57893.0,57892.0,1.90318483]
["bitfinex","BTCUSD",1726077829853,0.02890508,57893.0,57892.0,1.91518483]
["bitfinex","BTCUSD",1726077830064,0.02890508,57893.0,57892.0,1.88518483]
["bitfinex","BTCUSD",1726077832076,0.00182,57893.0,57892.0,1.88518483]
["bitfinex","BTCUSD",1726077833193,0.00182,57893.0,57892.0,2.23065483]
["bitfinex","BTCUSD",1726077833455,0.00182,57893.0,57892.0,1.88518483]
["bitfinex","BTCUSD",1726077833684,0.00082,57907.0,57906.0,1.208854]
["bitfinex","BTCUSD",1726077833914,0.00082,57907.0,57906.0,2.0832726]
["bitfinex","BTCUSD",1726077834375,0.00082,57910.0,57909.0,1.238791]
["bitfinex","BTCUSD",1726077834596,0.00082,57910.0,57909.0,1.67716]
["bitfinex","BTCUSD",1726077835052,0.00082,57910.0,57909.0,1.326791]
["bitfinex","BTCUSD",1726077835522,0.00082,57910.0,57909.0,1.37811788]
["bitfinex","BTCUSD",1726077835727,0.00182,57910.0,57909.0,1.51596055]
["bitfinex","BTCUSD",1726077836583,0.02889639,57910.0,57909.0,1.52996055]
["bitfinex","BTCUSD",1726077836757,0.02889639,57910.0,57909.0,1.51596055]
["bitfinex","BTCUSD",1726077836960,0.02789639,57910.0,57909.0,1.50296055]
["bitfinex","BTCUSD",1726077837171,0.02789639,57910.0,57909.0,1.51696055]
["bitfinex","BTCUSD",1726077837780,0.02789639,57910.0,57909.0,1.50296055]
["bitfinex","BTCUSD",1726077838162,0.02789639,57910.0,57909.0,1.51596055]
["bitfinex","BTCUSD",1726077838436,0.02789639,57910.0,57909.0,1.95128119]
["bitfinex","BTCUSD",1726077838642,0.02789639,57910.0,57909.0,1.93828119]
["bitfinex","BTCUSD",1726077839053,0.00082,57910.0,57909.0,1.95228119]
["bitfinex","BTCUSD",1726077839265,0.00082,57910.0,57909.0,2.31365019]
["bitfinex","BTCUSD",1726077839696,0.00082,57910.0,57909.0,2.44695019]
["bitfinex","BTCUSD",1726077839878,0.00082,57910.0,57909.0,2.46095019]
["bitfinex","BTCUSD",1726077840090,0.00082,57910.0,57909.0,2.44695019]
["bitfinex","BTCUSD",1726077840426,0.00082,57910.0,57909.0,2.46095019]
["bitfinex","BTCUSD",1726077840896,0.00082,57910.0,57909.0,2.11558119]
["bitfinex","BTCUSD",1726077841377,0.00082,57910.0,57909.0,2.06058119]
["bitfinex","BTCUSD",1726077841586,0.00082,57910.0,57909.0,2.03058119]
["bitfinex","BTCUSD",1726077842118,0.00082,57910.0,57909.0,1.91822955]
["bitfinex","BTCUSD",1726077842354,0.00082,57910.0,57909.0,0.541053]
["bitfinex","BTCUSD",1726077842793,0.00082,57910.0,57909.0,0.886422]
["bitfinex","BTCUSD",1726077843246,0.00082,57910.0,57909.0,0.527053]
["bitfinex","BTCUSD",1726077843436,0.00082,57910.0,57909.0,0.872422]
["bitfinex","BTCUSD",1726077843690,0.00082,57910.0,57909.0,0.520053]
["bitfinex","BTCUSD",1726077844233,0.00082,57910.0,57909.0,0.858422]
["bitfinex","BTCUSD",1726077844450,0.00082,57910.0,57909.0,0.513053]
["bitfinex","BTCUSD",1726077844663,0.00082,57910.0,57909.0,0.514053]
["bitfinex","BTCUSD",1726077844880,0.00082,57910.0,57909.0,0.859422]
["bitfinex","BTCUSD",1726077845059,0.0279,57910.0,57909.0,0.868422]
["bitfinex","BTCUSD",1726077845493,0.0279,57910.0,57909.0,0.01]
["bitfinex","BTCUSD",1726077845711,0.0279,57910.0,57909.0,0.182684]
["bitfinex","BTCUSD",1726077845922,0.0279,57910.0,57909.0,0.181684]
["bitfinex","BTCUSD",1726077846124,0.0279,57910.0,57909.0,0.192684]
["bitfinex","BTCUSD",1726077846331,0.0279,57910.0,57909.0,0.874422]
["bitfinex","BTCUSD",1726077846553,0.0279,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726077846778,0.0279,57910.0,57909.0,0.533053]
["bitfinex","BTCUSD",1726077847272,0.0279,57910.0,57909.0,0.529053]
["bitfinex","BTCUSD",1726077847463,0.0279,57910.0,57909.0,0.527053]
["bitfinex","BTCUSD",1726077847680,0.0279,57910.0,57909.0,0.872422]
["bitfinex","BTCUSD",1726077847898,0.0279,57910.0,57909.0,0.532053]
["bitfinex","BTCUSD",1726077848339,0.0279,57910.0,57909.0,0.890422]
["bitfinex","BTCUSD",1726077848822,0.0279,57910.0,57909.0,0.545053]
["bitfinex","BTCUSD",1726077849924,0.0279,57910.0,57909.0,0.890422]
["bitfinex","BTCUSD",1726077850348,0.0279,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726077850561,0.0279,57910.0,57909.0,0.526053]
["bitfinex","BTCUSD",1726077850986,0.0279,57910.0,57909.0,0.521053]
["bitfinex","BTCUSD",1726077851195,0.0279,57910.0,57909.0,0.870422]
["bitfinex","BTCUSD",1726077851401,0.0279,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726077851615,0.0279,57910.0,57909.0,0.868422]
["bitfinex","BTCUSD",1726077851827,0.0279,57910.0,57909.0,0.880422]
["bitfinex","BTCUSD",1726077852040,0.0279,57910.0,57909.0,1.0140023]
["bitfinex","BTCUSD",1726077852253,0.00082,57910.0,57909.0,1.3593713]
["bitfinex","BTCUSD",1726077852686,0.00082,57910.0,57909.0,1.3543713]
["bitfinex","BTCUSD",1726077852911,0.00082,57910.0,57909.0,1.208791]
["bitfinex","BTCUSD",1726077853391,0.00082,57910.0,57909.0,1.222791]
["bitfinex","BTCUSD",1726077853886,0.00082,57910.0,57909.0,1.245791]
["bitfinex","BTCUSD",1726077854132,0.00082,57910.0,57909.0,1.330691]
["bitfinex","BTCUSD",1726077854354,0.00082,57910.0,57909.0,2.03663129]
["bitfinex","BTCUSD",1726077854576,0.00082,57910.0,57909.0,2.05063129]
["bitfinex","BTCUSD",1726077854809,0.00082,57910.0,57909.0,2.11258293]
["bitfinex","BTCUSD",1726077855037,0.00082,57910.0,57909.0,2.45795193]
["bitfinex","BTCUSD",1726077855517,0.00082,57910.0,57909.0,2.11058293]
["bitfinex","BTCUSD",1726077855980,0.00082,57910.0,57909.0,2.11258293]
["bitfinex","BTCUSD",1726077856272,0.00082,57910.0,57909.0,2.45795193]
["bitfinex","BTCUSD",1726077856512,0.00082,57910.0,57909.0,2.09858293]
["bitfinex","BTCUSD",1726077856731,0.02789397,57910.0,57909.0,2.12475455]
["bitfinex","BTCUSD",1726077856951,0.02789397,57910.0,57909.0,2.11075455]
["bitfinex","BTCUSD",1726077857175,0.02789397,57910.0,57909.0,2.44212355]
["bitfinex","BTCUSD",1726077857398,0.02789397,57910.0,57909.0,2.45612355]
["bitfinex","BTCUSD",1726077857852,0.02789397,57910.0,57909.0,2.12475455]
["bitfinex","BTCUSD",1726077858320,0.02789397,57910.0,57909.0,2.12275455]
["bitfinex","BTCUSD",1726077858563,0.02789397,57910.0,57909.0,2.15744455]
["bitfinex","BTCUSD",1726077859000,0.02789397,57910.0,57909.0,2.01454455]
["bitfinex","BTCUSD",1726077859238,0.02789397,57910.0,57909.0,2.01618455]
["bitfinex","BTCUSD",1726077859508,0.02789397,57910.0,57909.0,1.78361326]
["bitfinex","BTCUSD",1726077860479,0.02789397,57910.0,57909.0,1.77144164]
["bitfinex","BTCUSD",1726077860701,0.02789397,57910.0,57909.0,1.77344164]
["bitfinex","BTCUSD",1726077860932,0.02789397,57910.0,57909.0,1.77144164]
["bitfinex","BTCUSD",1726077861642,0.02789397,57910.0,57909.0,1.261431]
["bitfinex","BTCUSD",1726077862125,0.02789397,57910.0,57909.0,1.3875741]
["bitfinex","BTCUSD",1726077862358,0.02789397,57910.0,57909.0,1.261431]
["bitfinex","BTCUSD",1726077862597,0.00082,57910.0,57909.0,1.224431]
["bitfinex","BTCUSD",1726077863040,0.00082,57910.0,57909.0,1.324431]
["bitfinex","BTCUSD",1726077863277,0.00082,57910.0,57909.0,1.310431]
["bitfinex","BTCUSD",1726077863509,0.00082,57910.0,57909.0,1.324431]
["bitfinex","BTCUSD",1726077863767,0.00082,57910.0,57909.0,1.310431]
["bitfinex","BTCUSD",1726077864154,0.00082,57910.0,57909.0,1.5054127]
["bitfinex","BTCUSD",1726077864369,0.00082,57910.0,57909.0,1.69102365]
["bitfinex","BTCUSD",1726077864762,0.00082,57910.0,57909.0,1.70502365]
["bitfinex","BTCUSD",1726077865030,0.00082,57910.0,57909.0,2.05039265]
["bitfinex","BTCUSD",1726077865231,0.00082,57910.0,57909.0,2.07339265]
["bitfinex","BTCUSD",1726077865346,0.00082,57910.0,57909.0,2.31204429]
["bitfinex","BTCUSD",1726077865954,0.00082,57910.0,57909.0,2.33912029]
["bitfinex","BTCUSD",1726077866172,0.00082,57910.0,57909.0,2.35100354]
["bitfinex","BTCUSD",1726077866679,0.00082,57910.0,57909.0,2.34900354]
["bitfinex","BTCUSD",1726077866906,0.02789446,57910.0,57909.0,2.34900354]
["bitfinex","BTCUSD",1726077869608,0.00082,57910.0,57909.0,2.34900354]
["bitfinex","BTCUSD",1726077870297,0.00082,57910.0,57909.0,2.35100354]
["bitfinex","BTCUSD",1726077871644,0.00082,57910.0,57909.0,2.69637254]
["bitfinex","BTCUSD",1726077871861,0.00082,57910.0,57909.0,2.35100354]
["bitfinex","BTCUSD",1726077872516,0.00082,57910.0,57909.0,2.69637254]
["bitfinex","BTCUSD",1726077872746,0.00082,57910.0,57909.0,2.40242328]
["bitfinex","BTCUSD",1726077873039,0.0032805,57923.0,57920.0,0.03]
["bitfinex","BTCUSD",1726077873270,0.0032805,57923.0,57922.0,1.80641995]
["bitfinex","BTCUSD",1726077874234,0.0032805,57923.0,57922.0,2.15371095]
["bitfinex","BTCUSD",1726077874449,0.0032805,57923.0,57922.0,2.01983436]
["bitfinex","BTCUSD",1726077874671,0.0032805,57923.0,57922.0,2.14935329]
["bitfinex","BTCUSD",1726077874915,0.0032805,57923.0,57922.0,2.20083162]
["bitfinex","BTCUSD",1726077875131,0.0032805,57923.0,57922.0,2.49010206]
["bitfinex","BTCUSD",1726077875652,0.0032805,57923.0,57922.0,2.41297245]
["bitfinex","BTCUSD",1726077875870,0.0032805,57923.0,57922.0,2.41097245]
["bitfinex","BTCUSD",1726077876091,0.0032805,57923.0,57922.0,2.48819113]
["bitfinex","BTCUSD",1726077876342,0.0032805,57923.0,57922.0,2.23757197]
["bitfinex","BTCUSD",1726077876572,0.0032805,57923.0,57922.0,2.13335329]
["bitfinex","BTCUSD",1726077876812,0.0032805,57923.0,57922.0,2.48908218]
["bitfinex","BTCUSD",1726077877045,0.0032805,57923.0,57922.0,2.21814884]
["bitfinex","BTCUSD",1726077877279,0.0032805,57923.0,57922.0,1.331518]
["bitfinex","BTCUSD",1726077877503,0.0032805,57923.0,57922.0,1.345518]
["bitfinex","BTCUSD",1726077877732,0.0032805,57923.0,57922.0,1.75629675]
["bitfinex","BTCUSD",1726077877965,0.0032805,57923.0,57922.0,1.44100575]
["bitfinex","BTCUSD",1726077878199,0.0032805,57923.0,57922.0,1.9624663]
["bitfinex","BTCUSD",1726077878652,0.0032805,57923.0,57922.0,1.53568755]
["bitfinex","BTCUSD",1726077879415,0.0032805,57923.0,57922.0,1.58720578]
["bitfinex","BTCUSD",1726077879752,0.0032805,57923.0,57922.0,1.95827461]
["bitfinex","BTCUSD",1726077880231,0.0032805,57923.0,57922.0,1.98827461]
["bitfinex","BTCUSD",1726077880456,0.01353505,57924.0,57923.0,1.32344864]
["bitfinex","BTCUSD",1726077880709,0.01353505,57924.0,57923.0,1.99018333]
["bitfinex","BTCUSD",1726077880944,0.01353505,57924.0,57923.0,2.36124547]
["bitfinex","BTCUSD",1726077881172,0.01353505,57924.0,57923.0,2.3309425]
["bitfinex","BTCUSD",1726077881398,0.01353505,57924.0,57923.0,2.25588259]
["bitfinex","BTCUSD",1726077881853,0.00082,57926.0,57925.0,1.208459]
["bitfinex","BTCUSD",1726077882084,0.00082,57926.0,57925.0,1.58914335]
["bitfinex","BTCUSD",1726077882310,0.00082,57926.0,57925.0,1.90441735]
["bitfinex","BTCUSD",1726077882524,0.00082,57926.0,57925.0,1.93441735]
["bitfinex","BTCUSD",1726077882743,0.00082,57926.0,57925.0,1.3599738]
["bitfinex","BTCUSD",1726077882984,0.00082,57926.0,57925.0,1.308459]
["bitfinex","BTCUSD",1726077883228,0.00082,57926.0,57925.0,1.338459]
["bitfinex","BTCUSD",1726077883457,0.00082,57926.0,57925.0,1.683733]
["bitfinex","BTCUSD",1726077883687,0.00082,57926.0,57925.0,1.336459]
["bitfinex","BTCUSD",1726077883903,0.00082,57926.0,57925.0,1.53562855]
["bitfinex","BTCUSD",1726077884577,0.00082,57926.0,57925.0,1.54254955]
["bitfinex","BTCUSD",1726077884811,0.02788918,57926.0,57925.0,1.54254955]
["bitfinex","BTCUSD",1726077885817,0.02788918,57926.0,57925.0,1.36638]
["bitfinex","BTCUSD",1726077886009,0.02788918,57926.0,57925.0,1.359459]
["bitfinex","BTCUSD",1726077886937,0.02788918,57926.0,57925.0,0.891185]
["bitfinex","BTCUSD",1726077887221,1.03845918,57926.0,57925.0,0.028]
["bitfinex","BTCUSD",1726077887472,0.863407,57910.0,57902.0,0.0514969]
["bitfinex","BTCUSD",1726077887701,0.863407,57910.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726077887702,0.320081,57910.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726077887930,0.320081,57910.0,57902.0,0.34541]
["bitfinex","BTCUSD",1726077887931,0.1474,57910.0,57905.0,0.345391]
["bitfinex","BTCUSD",1726077888173,0.1474,57910.0,57898.0,0.345431]
["bitfinex","BTCUSD",1726077888174,0.34716268,57910.0,57898.0,0.345431]
["bitfinex","BTCUSD",1726077888424,0.34716268,57910.0,57905.0,0.172694]
["bitfinex","BTCUSD",1726077888688,0.34716268,57910.0,57901.0,0.345413]
["bitfinex","BTCUSD",1726077888926,0.34716268,57910.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726077889629,0.34716268,57910.0,57903.0,0.1727]
["bitfinex","BTCUSD",1726077889630,0.69252568,57910.0,57903.0,0.1727]
["bitfinex","BTCUSD",1726077889849,0.34916268,57910.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726077890078,0.34716268,57910.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726077890318,0.17648168,57910.0,57909.0,0.174324]
["bitfinex","BTCUSD",1726077890544,0.17948168,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077890773,0.17748168,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077891049,0.17448168,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077891288,0.18248168,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726077892026,0.69169217,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726077892256,1.018807,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726077892735,1.016807,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726077892973,1.016807,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077892974,1.017807,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077893206,1.024807,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077893439,1.010807,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077893688,0.673444,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077893911,1.18888466,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077894131,1.025807,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077895343,1.05289177,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077895579,1.04589177,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077895807,0.69252877,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077896031,0.71652877,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726077896263,1.06189177,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077896492,1.06489177,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726077896946,0.21348477,57910.0,57909.0,0.00264]
["bitfinex","BTCUSD",1726077897209,0.21348477,57910.0,57909.0,0.866062]
["bitfinex","BTCUSD",1726077897431,0.21348477,57910.0,57909.0,1.2980372]
["bitfinex","BTCUSD",1726077897432,0.06608477,57910.0,57909.0,1.2980372]
["bitfinex","BTCUSD",1726077898877,0.02708477,57910.0,57909.0,1.2970372]
["bitfinex","BTCUSD",1726077899131,0.04508477,57910.0,57909.0,0.866062]
["bitfinex","BTCUSD",1726077899368,0.04508477,57910.0,57909.0,0.865062]
["bitfinex","BTCUSD",1726077899612,0.03908477,57910.0,57909.0,0.519693]
["bitfinex","BTCUSD",1726077899844,0.03908477,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077900066,0.18518477,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077900527,1.04859177,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077901179,1.39395477,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077901293,1.36687,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077901498,1.87646486,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077901717,2.00646486,57910.0,57909.0,0.00164]
["bitfinex","BTCUSD",1726077902142,2.00646486,57910.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077902143,1.00356,57893.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077902366,0.658096,57893.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077902625,1.00356,57893.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077903049,1.349024,57893.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077903256,1.479024,57893.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077903473,1.209271,57886.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077903688,1.72900062,57886.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077903902,2.10450662,57886.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077904318,2.14532452,57886.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077904537,2.17242217,57886.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077904971,2.21568366,57886.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077905176,2.13160427,57886.0,57885.0,0.05146073]
["bitfinex","BTCUSD",1726077906379,0.86384,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077906619,0.96384,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077907333,1.04144,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077907811,0.250368,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077908044,0.595904,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077908286,0.250368,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077908494,0.44635055,57886.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726077908495,0.34475265,57886.0,57881.0,0.172766]
["bitfinex","BTCUSD",1726077908717,0.172764,57883.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077908944,0.172768,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077909387,0.84519444,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077909606,1.68256644,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077910316,1.68456644,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077910531,1.63230562,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077910720,1.63030562,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077910931,1.64330562,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077911374,2.13877364,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077911643,2.26501117,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077912055,2.2771436,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077912289,2.10197405,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077912529,2.08797405,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077912770,2.11597405,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077912990,2.10197405,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077913212,2.08797405,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077913432,1.77043805,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077913886,0.028,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077914116,0.186768,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077914329,0.014,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077914547,0.014,57881.0,57880.0,0.174411]
["bitfinex","BTCUSD",1726077914775,0.014,57881.0,57880.0,0.347182]
["bitfinex","BTCUSD",1726077914986,0.02709678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077915198,0.21386478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077915418,0.19986478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077915641,0.21386478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077915851,0.04109678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077916068,0.02709678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077916284,0.20886478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077916508,0.03609678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077916791,0.20886478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077917012,0.21886478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077918150,0.20986478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077918365,0.21286478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077918598,0.20986478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077918826,0.19986478,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077919047,0.54540078,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077919307,1.23747278,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077919530,1.38427278,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077919761,1.39027278,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077919977,1.04473678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077920216,0.69420078,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077920441,1.04073678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077921096,1.03973678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077921515,1.04773678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077921755,1.03873678,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077922231,0.69320078,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077922437,0.02709678,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077922658,0.172763,57883.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077922659,0.172764,57883.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077922888,0.0812,57886.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077922889,0.014,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077923339,0.172762,57883.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077923561,0.426708,57886.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077923778,0.172766,57882.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077924027,0.172768,57881.0,57880.0,0.00264]
["bitfinex","BTCUSD",1726077924509,0.172768,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077924722,0.518304,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077925168,0.34553,57882.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077925383,0.518304,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077925616,0.54540073,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077925848,0.89093673,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077926299,0.54540073,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077926990,0.54640073,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077927430,1.23747273,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077927649,0.89193673,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077927913,0.54640073,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726077928148,0.02909673,57881.0,57880.0,0.00364]
["bitfinex","BTCUSD",1726077928363,0.02709673,57881.0,57880.0,0.174411]
["bitfinex","BTCUSD",1726077928598,0.02909673,57881.0,57880.0,0.519953]
["bitfinex","BTCUSD",1726077928837,0.03009673,57881.0,57880.0,0.519953]
["bitfinex","BTCUSD",1726077929069,0.02809673,57881.0,57880.0,0.519953]
["bitfinex","BTCUSD",1726077929295,0.02809673,57881.0,57880.0,0.523953]
["bitfinex","BTCUSD",1726077929780,0.02809673,57881.0,57880.0,0.9589366]
["bitfinex","BTCUSD",1726077929781,0.02709673,57881.0,57880.0,0.9589366]
["bitfinex","BTCUSD",1726077930282,0.02709673,57881.0,57880.0,1.3044786]
["bitfinex","BTCUSD",1726077930549,0.02709673,57881.0,57880.0,1.67970822]
["bitfinex","BTCUSD",1726077930778,0.02709673,57881.0,57880.0,1.4050786]
["bitfinex","BTCUSD",1726077931012,0.02709673,57881.0,57880.0,1.313637]
["bitfinex","BTCUSD",1726077931013,0.02809673,57881.0,57880.0,1.313637]
["bitfinex","BTCUSD",1726077931246,0.02809673,57881.0,57880.0,1.311637]
["bitfinex","BTCUSD",1726077931247,0.02709673,57881.0,57880.0,1.311637]
["bitfinex","BTCUSD",1726077931725,0.02809673,57881.0,57880.0,1.311637]
["bitfinex","BTCUSD",1726077931954,0.001,57881.0,57880.0,1.31636453]
["bitfinex","BTCUSD",1726077932207,0.002,57881.0,57880.0,1.31836453]
["bitfinex","BTCUSD",1726077932432,0.37574,57895.0,57891.0,0.237638]
["bitfinex","BTCUSD",1726077932665,0.548467,57895.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726077932884,0.548467,57895.0,57891.0,0.00467924]
["bitfinex","BTCUSD",1726077932885,0.172731,57894.0,57891.0,0.00467924]
["bitfinex","BTCUSD",1726077933144,0.37574,57895.0,57891.0,0.17741724]
["bitfinex","BTCUSD",1726077933365,0.17272,57897.0,57891.0,0.52289324]
["bitfinex","BTCUSD",1726077933591,0.00182,57892.0,57891.0,0.17741724]
["bitfinex","BTCUSD",1726077933808,0.00182,57892.0,57891.0,0.00467924]
["bitfinex","BTCUSD",1726077934021,0.00182,57892.0,57891.0,0.52289324]
["bitfinex","BTCUSD",1726077934243,0.00182,57892.0,57891.0,0.17941724]
["bitfinex","BTCUSD",1726077934244,0.00282,57892.0,57891.0,0.17941724]
["bitfinex","BTCUSD",1726077934458,0.00282,57892.0,57891.0,0.00667924]
["bitfinex","BTCUSD",1726077934693,0.175555,57892.0,57891.0,0.00667924]
["bitfinex","BTCUSD",1726077935160,0.00282,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726077935382,0.00282,57892.0,57891.0,0.00664775]
["bitfinex","BTCUSD",1726077935632,0.175555,57892.0,57891.0,0.002]
["bitfinex","BTCUSD",1726077936078,0.00282,57892.0,57891.0,0.174738]
["bitfinex","BTCUSD",1726077936306,0.00282,57892.0,57891.0,0.87033775]
["bitfinex","BTCUSD",1726077936558,0.02990998,57892.0,57891.0,1.26783585]
["bitfinex","BTCUSD",1726077936806,0.02990998,57892.0,57891.0,0.92235985]
["bitfinex","BTCUSD",1726077937586,0.02990998,57892.0,57891.0,0.87033775]
["bitfinex","BTCUSD",1726077941293,0.02990998,57892.0,57891.0,0.52486175]
["bitfinex","BTCUSD",1726077941736,0.02990998,57892.0,57891.0,0.87033775]
["bitfinex","BTCUSD",1726077941963,0.00282,57892.0,57891.0,0.93173775]
["bitfinex","BTCUSD",1726077945298,0.00282,57892.0,57891.0,1.27721375]
["bitfinex","BTCUSD",1726077945299,0.02990836,57892.0,57891.0,1.27721375]
["bitfinex","BTCUSD",1726077945541,0.02990836,57892.0,57891.0,1.54438502]
["bitfinex","BTCUSD",1726077945795,0.02990836,57892.0,57891.0,2.07981266]
["bitfinex","BTCUSD",1726077946263,0.02990836,57892.0,57891.0,2.33104943]
["bitfinex","BTCUSD",1726077946493,0.00746904,57892.0,57891.0,2.29145458]
["bitfinex","BTCUSD",1726077946727,0.000819,57912.0,57911.0,1.272049]
["bitfinex","BTCUSD",1726077946963,0.000819,57912.0,57911.0,0.926692]
["bitfinex","BTCUSD",1726077947190,0.000819,57912.0,57911.0,0.93133201]
["bitfinex","BTCUSD",1726077947416,0.000819,57912.0,57911.0,1.27668901]
["bitfinex","BTCUSD",1726077947923,0.000819,57912.0,57911.0,0.86803201]
["bitfinex","BTCUSD",1726077948161,0.000819,57912.0,57911.0,0.95483521]
["bitfinex","BTCUSD",1726077948646,0.000819,57912.0,57911.0,0.60947821]
["bitfinex","BTCUSD",1726077948902,0.001819,57912.0,57911.0,0.27412121]
["bitfinex","BTCUSD",1726077949143,0.001819,57912.0,57911.0,0.01464001]
["bitfinex","BTCUSD",1726077949611,0.235894,57912.0,57911.0,0.01464001]
["bitfinex","BTCUSD",1726077949842,0.064219,57912.0,57911.0,0.02864001]
["bitfinex","BTCUSD",1726077950297,0.063219,57912.0,57911.0,0.01464001]
["bitfinex","BTCUSD",1726077950978,0.062219,57912.0,57911.0,0.00464001]
["bitfinex","BTCUSD",1726077951198,0.063219,57912.0,57911.0,0.01464001]
["bitfinex","BTCUSD",1726077951416,0.063219,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1726077951617,0.064219,57912.0,57911.0,0.02164001]
["bitfinex","BTCUSD",1726077951763,0.236894,57912.0,57911.0,0.02164001]
["bitfinex","BTCUSD",1726077951979,0.234894,57912.0,57911.0,0.00464001]
["bitfinex","BTCUSD",1726077952184,0.925596,57912.0,57911.0,0.003]
["bitfinex","BTCUSD",1726077952490,1.270947,57912.0,57911.0,0.005]
["bitfinex","BTCUSD",1726077953293,1.270947,57912.0,57911.0,0.003]
["bitfinex","BTCUSD",1726077953499,1.279947,57912.0,57911.0,0.004]
["bitfinex","BTCUSD",1726077954150,1.279947,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1726077954364,1.287947,57912.0,57911.0,0.002]
["bitfinex","BTCUSD",1726077954562,0.172709,57901.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726077954818,0.172705,57903.0,57896.0,0.345443]
["bitfinex","BTCUSD",1726077955055,0.27457602,57909.0,57901.0,0.172706]
["bitfinex","BTCUSD",1726077955317,0.172699,57905.0,57901.0,0.172706]
["bitfinex","BTCUSD",1726077955533,0.02708439,57902.0,57901.0,0.172706]
["bitfinex","BTCUSD",1726077957331,0.02708439,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726077958016,0.02808439,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726077958451,0.02708439,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726077958691,0.02808439,57902.0,57901.0,0.173708]
["bitfinex","BTCUSD",1726077958890,0.02890439,57902.0,57901.0,0.173708]
["bitfinex","BTCUSD",1726077959388,0.02990439,57902.0,57901.0,0.173708]
["bitfinex","BTCUSD",1726077959832,0.54802039,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077960063,1.03783139,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077960521,0.02990439,57902.0,57901.0,0.173708]
["bitfinex","BTCUSD",1726077960753,0.02990439,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077960754,0.54802039,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077960991,0.20260939,57902.0,57901.0,0.00556921]
["bitfinex","BTCUSD",1726077961219,0.54802039,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077961449,0.89343139,57902.0,57901.0,0.00556921]
["bitfinex","BTCUSD",1726077961672,0.89343139,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077962140,0.89243139,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077962400,0.02890439,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1726077962624,0.03590439,57902.0,57901.0,0.519125]
["bitfinex","BTCUSD",1726077962912,0.03590439,57902.0,57901.0,0.6055811]
["bitfinex","BTCUSD",1726077963144,0.03590439,57902.0,57901.0,0.61016721]
["bitfinex","BTCUSD",1726077964041,0.02790439,57902.0,57901.0,0.60916721]
["bitfinex","BTCUSD",1726077964264,0.03590439,57902.0,57901.0,0.60916721]
["bitfinex","BTCUSD",1726077964488,0.04290439,57902.0,57901.0,0.95458421]
["bitfinex","BTCUSD",1726077964743,0.04290439,57902.0,57901.0,1.01948421]
["bitfinex","BTCUSD",1726077964744,0.02790439,57902.0,57901.0,1.01948421]
["bitfinex","BTCUSD",1726077964985,0.02890439,57902.0,57901.0,1.36490121]
["bitfinex","BTCUSD",1726077965483,0.02890439,57902.0,57901.0,1.38790121]
["bitfinex","BTCUSD",1726077967160,0.02790439,57902.0,57901.0,1.38790121]
["bitfinex","BTCUSD",1726077968064,0.02890439,57902.0,57901.0,1.38990121]
["bitfinex","BTCUSD",1726077968334,0.02890439,57902.0,57901.0,1.38790121]
["bitfinex","BTCUSD",1726077968848,0.02890439,57902.0,57901.0,1.73331821]
["bitfinex","BTCUSD",1726077969096,0.02990439,57902.0,57901.0,2.1423216]
["bitfinex","BTCUSD",1726077971507,0.02890439,57902.0,57901.0,2.1423216]
["bitfinex","BTCUSD",1726077971723,0.02890439,57902.0,57901.0,2.54769024]
["bitfinex","BTCUSD",1726077971724,0.01612098,57902.0,57901.0,2.54769024]
["bitfinex","BTCUSD",1726077971946,0.000819,57912.0,57911.0,1.261749]
["bitfinex","BTCUSD",1726077972171,0.000819,57912.0,57911.0,2.04990939]
["bitfinex","BTCUSD",1726077972430,0.000819,57912.0,57911.0,2.11440691]
["bitfinex","BTCUSD",1726077974258,0.001819,57912.0,57911.0,2.12240691]
["bitfinex","BTCUSD",1726077975167,0.002819,57912.0,57911.0,2.13540691]
["bitfinex","BTCUSD",1726077975393,0.002819,57912.0,57911.0,2.22186301]
["bitfinex","BTCUSD",1726077976117,0.002819,57912.0,57911.0,2.16191137]
["bitfinex","BTCUSD",1726077976369,0.002819,57912.0,57911.0,2.22186301]
["bitfinex","BTCUSD",1726077976585,0.002819,57912.0,57911.0,2.07926301]
["bitfinex","BTCUSD",1726077977266,0.002819,57912.0,57911.0,1.50425098]
["bitfinex","BTCUSD",1726077977966,0.002819,57912.0,57911.0,1.84960798]
["bitfinex","BTCUSD",1726077978231,0.002819,57912.0,57911.0,1.87960798]
["bitfinex","BTCUSD",1726077978450,0.002819,57912.0,57911.0,2.56542001]
["bitfinex","BTCUSD",1726077978906,0.00082,57926.0,57925.0,1.208459]
["bitfinex","BTCUSD",1726077979126,0.00082,57926.0,57925.0,0.9902809]
["bitfinex","BTCUSD",1726077979351,0.00082,57926.0,57925.0,0.99482323]
["bitfinex","BTCUSD",1726077979785,0.00082,57926.0,57925.0,0.86772733]
["bitfinex","BTCUSD",1726077980228,0.00082,57926.0,57925.0,0.87072733]
["bitfinex","BTCUSD",1726077981315,0.00082,57926.0,57925.0,0.87572733]
["bitfinex","BTCUSD",1726077985048,0.00082,57926.0,57925.0,1.22100133]
["bitfinex","BTCUSD",1726077985260,0.00082,57926.0,57925.0,0.87572733]
["bitfinex","BTCUSD",1726077985962,0.00082,57926.0,57925.0,1.36610166]
["bitfinex","BTCUSD",1726077986185,0.00082,57926.0,57925.0,1.56580505]
["bitfinex","BTCUSD",1726077990607,0.00082,57926.0,57925.0,1.91107905]
["bitfinex","BTCUSD",1726077990827,0.00082,57926.0,57925.0,2.10447905]
["bitfinex","BTCUSD",1726077991539,0.00082,57926.0,57925.0,1.75920505]
["bitfinex","BTCUSD",1726077992217,0.00082,57926.0,57925.0,2.09647905]
["bitfinex","BTCUSD",1726077992686,0.00082,57926.0,57925.0,2.07047905]
["bitfinex","BTCUSD",1726077992899,0.00082,57926.0,57925.0,1.72520505]
["bitfinex","BTCUSD",1726077993138,0.00182,57926.0,57925.0,1.72720505]
["bitfinex","BTCUSD",1726077993375,0.00282,57926.0,57925.0,1.73320505]
["bitfinex","BTCUSD",1726077993857,0.00182,57926.0,57925.0,1.34200133]
["bitfinex","BTCUSD",1726077994318,0.00182,57926.0,57925.0,0.89072733]
["bitfinex","BTCUSD",1726077994319,0.00082,57926.0,57925.0,0.89072733]
["bitfinex","BTCUSD",1726077994770,0.00182,57926.0,57925.0,1.24300133]
["bitfinex","BTCUSD",1726077994993,0.02789157,57926.0,57925.0,0.89072733]
["bitfinex","BTCUSD",1726077995186,0.02889157,57926.0,57925.0,0.52845333]
["bitfinex","BTCUSD",1726077995464,0.09619157,57926.0,57925.0,0.19717933]
["bitfinex","BTCUSD",1726077995684,0.09519157,57926.0,57925.0,0.19117933]
["bitfinex","BTCUSD",1726077995907,0.09519157,57926.0,57925.0,0.54445333]
["bitfinex","BTCUSD",1726077996126,0.09519157,57926.0,57925.0,0.53045333]
["bitfinex","BTCUSD",1726077996354,0.09519157,57926.0,57925.0,0.01254233]
["bitfinex","BTCUSD",1726077996578,0.68999357,57926.0,57925.0,0.01254233]
["bitfinex","BTCUSD",1726077996799,0.68999357,57926.0,57925.0,0.008]
["bitfinex","BTCUSD",1726077997046,0.17264,57924.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726077997270,0.172643,57923.0,57919.0,0.172653]
["bitfinex","BTCUSD",1726077997493,0.17109157,57926.0,57921.0,0.00447068]
["bitfinex","BTCUSD",1726077997718,0.172637,57925.0,57918.0,0.345314]
["bitfinex","BTCUSD",1726077997942,0.172637,57925.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726077998394,0.003,57924.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726077998614,0.172637,57925.0,57922.0,0.00447068]
["bitfinex","BTCUSD",1726077999098,0.172637,57925.0,57921.0,0.177647]
["bitfinex","BTCUSD",1726077999306,0.001,57925.0,57923.0,0.00447068]
["bitfinex","BTCUSD",1726077999529,0.001,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726077999530,0.002,57925.0,57923.0,0.172642]
["bitfinex","BTCUSD",1726077999756,0.002,57925.0,57924.0,0.00447068]
["bitfinex","BTCUSD",1726077999757,0.001,57925.0,57924.0,0.00447068]
["bitfinex","BTCUSD",1726077999983,0.001,57925.0,57924.0,0.92051115]
["bitfinex","BTCUSD",1726077999984,0.002,57925.0,57924.0,0.92051115]
["bitfinex","BTCUSD",1726078000247,0.002,57925.0,57924.0,1.26579115]
["bitfinex","BTCUSD",1726078000474,0.002,57925.0,57924.0,0.92051115]
["bitfinex","BTCUSD",1726078000932,0.001,57925.0,57924.0,0.92051115]
["bitfinex","BTCUSD",1726078001366,0.002,57925.0,57924.0,0.92051115]
["bitfinex","BTCUSD",1726078001581,0.001,57925.0,57924.0,0.92051115]
["bitfinex","BTCUSD",1726078001771,0.002,57925.0,57924.0,0.87467068]
["bitfinex","BTCUSD",1726078002019,0.001,57925.0,57924.0,0.87467068]
["bitfinex","BTCUSD",1726078002247,0.002,57925.0,57924.0,0.87467068]
["bitfinex","BTCUSD",1726078002683,0.001,57925.0,57924.0,0.87467068]
["bitfinex","BTCUSD",1726078002878,0.002,57925.0,57924.0,0.87967068]
["bitfinex","BTCUSD",1726078006369,0.002,57925.0,57924.0,0.18911068]
["bitfinex","BTCUSD",1726078007425,0.002,57925.0,57924.0,0.53439068]
["bitfinex","BTCUSD",1726078007661,0.002,57925.0,57924.0,0.01647068]
["bitfinex","BTCUSD",1726078007662,0.174637,57925.0,57924.0,0.01647068]
["bitfinex","BTCUSD",1726078007926,0.002,57925.0,57924.0,0.18911068]
["bitfinex","BTCUSD",1726078008145,0.002,57925.0,57924.0,0.91584755]
["bitfinex","BTCUSD",1726078008567,0.002,57925.0,57924.0,1.26112755]
["bitfinex","BTCUSD",1726078008792,0.002,57925.0,57924.0,1.32342755]
["bitfinex","BTCUSD",1726078009692,0.002,57925.0,57924.0,0.97814755]
["bitfinex","BTCUSD",1726078010387,0.002,57925.0,57924.0,1.32342755]
["bitfinex","BTCUSD",1726078011699,0.002,57925.0,57924.0,1.37642755]
["bitfinex","BTCUSD",1726078011926,0.002,57925.0,57924.0,1.34642755]
["bitfinex","BTCUSD",1726078012622,0.02789157,57926.0,57925.0,1.231459]
["bitfinex","BTCUSD",1726078012835,0.02789157,57926.0,57925.0,1.40662855]
["bitfinex","BTCUSD",1726078013051,0.02789157,57926.0,57925.0,1.41109959]
["bitfinex","BTCUSD",1726078013764,0.02789157,57926.0,57925.0,1.38809959]
["bitfinex","BTCUSD",1726078013988,0.02789157,57926.0,57925.0,0.86665604]
["bitfinex","BTCUSD",1726078015397,0.02889157,57926.0,57925.0,1.22493004]
["bitfinex","BTCUSD",1726078015610,0.02889157,57926.0,57925.0,1.23793004]
["bitfinex","BTCUSD",1726078015805,0.02889157,57926.0,57925.0,0.87965604]
["bitfinex","BTCUSD",1726078016039,0.02789157,57926.0,57925.0,0.87865604]
["bitfinex","BTCUSD",1726078016502,0.02789157,57926.0,57925.0,0.86665604]
["bitfinex","BTCUSD",1726078016715,0.02789157,57926.0,57925.0,0.87965604]
["bitfinex","BTCUSD",1726078017366,0.02889157,57926.0,57925.0,0.89165604]
["bitfinex","BTCUSD",1726078017833,0.02789157,57926.0,57925.0,0.87965604]
["bitfinex","BTCUSD",1726078018300,0.02789157,57926.0,57925.0,0.89265604]
["bitfinex","BTCUSD",1726078018301,0.02889157,57926.0,57925.0,0.89265604]
["bitfinex","BTCUSD",1726078019409,0.02889157,57926.0,57925.0,1.23793004]
["bitfinex","BTCUSD",1726078020065,0.02889157,57926.0,57925.0,1.60620404]
["bitfinex","BTCUSD",1726078020303,0.02889157,57926.0,57925.0,1.66900404]
["bitfinex","BTCUSD",1726078020513,0.02889157,57926.0,57925.0,1.76900404]
["bitfinex","BTCUSD",1726078021024,0.02889157,57926.0,57925.0,1.79900404]
["bitfinex","BTCUSD",1726078021247,0.02789157,57926.0,57925.0,1.78600404]
["bitfinex","BTCUSD",1726078021476,0.02789157,57926.0,57925.0,2.02667875]
["bitfinex","BTCUSD",1726078021477,0.02889157,57926.0,57925.0,2.02667875]
["bitfinex","BTCUSD",1726078021693,0.02889157,57926.0,57925.0,2.02867875]
["bitfinex","BTCUSD",1726078021915,0.02789157,57926.0,57925.0,1.74300404]
["bitfinex","BTCUSD",1726078022166,0.02889157,57926.0,57925.0,1.75700404]
["bitfinex","BTCUSD",1726078022393,0.02889157,57926.0,57925.0,0.6228872]
["bitfinex","BTCUSD",1726078022394,0.02989157,57926.0,57925.0,0.6228872]
["bitfinex","BTCUSD",1726078022620,0.68889357,57926.0,57925.0,0.03147104]
["bitfinex","BTCUSD",1726078022859,1.46918322,57926.0,57925.0,0.03147104]
["bitfinex","BTCUSD",1726078023099,1.46918322,57926.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078023100,0.1437,57913.0,57911.0,0.05165902]
["bitfinex","BTCUSD",1726078023329,0.1437,57913.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078023330,1.20676539,57913.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078023567,0.863512,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078023807,1.40862039,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078024030,1.55232039,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078024243,1.62742828,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078024698,1.62742828,57903.0,57902.0,0.00264]
["bitfinex","BTCUSD",1726078024921,1.28202328,57903.0,57902.0,0.00264]
["bitfinex","BTCUSD",1726078025140,1.30911306,57903.0,57902.0,0.00164]
["bitfinex","BTCUSD",1726078025565,1.30911306,57903.0,57902.0,0.00264]
["bitfinex","BTCUSD",1726078026227,1.69151806,57903.0,57902.0,0.00364]
["bitfinex","BTCUSD",1726078026450,1.00406,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078026685,1.62433528,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078027140,1.30596625,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078027361,0.68569097,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078028257,0.69569097,57893.0,57892.0,0.00264]
["bitfinex","BTCUSD",1726078028927,0.68569097,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078029140,1.03115497,57893.0,57892.0,0.00264]
["bitfinex","BTCUSD",1726078029836,1.03215497,57893.0,57892.0,0.00264]
["bitfinex","BTCUSD",1726078030066,1.03115497,57893.0,57892.0,0.00264]
["bitfinex","BTCUSD",1726078030735,1.03115497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078030953,1.17000652,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078031167,1.03115497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078031401,1.30596625,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078032275,1.65343025,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078032724,1.66543025,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078032973,1.65143025,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078033219,1.67543025,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078033443,1.05515497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078033706,1.04515497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078034364,1.05915497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078034580,1.04515497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078035038,1.05915497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078035276,0.36822697,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078035521,0.11769497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078035760,0.11469497,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1726078035992,0.11469497,57893.0,57892.0,0.52416102]
["bitfinex","BTCUSD",1726078035993,0.03809497,57893.0,57892.0,0.52416102]
["bitfinex","BTCUSD",1726078036210,0.03809497,57893.0,57892.0,0.00595602]
["bitfinex","BTCUSD",1726078036435,0.02709497,57893.0,57892.0,0.00595602]
["bitfinex","BTCUSD",1726078036669,0.03909497,57893.0,57892.0,0.00595602]
["bitfinex","BTCUSD",1726078037133,0.03409497,57893.0,57892.0,0.17869102]
["bitfinex","BTCUSD",1726078037409,0.03409497,57893.0,57892.0,0.86963102]
["bitfinex","BTCUSD",1726078037410,0.03609497,57893.0,57892.0,0.86963102]
["bitfinex","BTCUSD",1726078037643,0.03409497,57893.0,57892.0,0.86963102]
["bitfinex","BTCUSD",1726078038129,0.03409497,57893.0,57892.0,1.21510102]
["bitfinex","BTCUSD",1726078038598,0.02709497,57893.0,57892.0,1.21510102]
["bitfinex","BTCUSD",1726078038836,0.02709497,57893.0,57892.0,1.21910102]
["bitfinex","BTCUSD",1726078039292,0.02709497,57893.0,57892.0,1.21510102]
["bitfinex","BTCUSD",1726078039810,0.02909497,57893.0,57892.0,1.22010102]
["bitfinex","BTCUSD",1726078040039,0.02809497,57893.0,57892.0,1.22010102]
["bitfinex","BTCUSD",1726078040265,0.02909497,57893.0,57892.0,1.22010102]
["bitfinex","BTCUSD",1726078040723,0.02909497,57893.0,57892.0,1.75414512]
["bitfinex","BTCUSD",1726078040964,0.02909497,57893.0,57892.0,2.2305564]
["bitfinex","BTCUSD",1726078041210,0.02909497,57893.0,57892.0,2.2625564]
["bitfinex","BTCUSD",1726078041428,0.02909497,57893.0,57892.0,2.66797804]
["bitfinex","BTCUSD",1726078041884,0.0818,57920.0,57892.0,2.66797804]
["bitfinex","BTCUSD",1726078041885,0.254453,57920.0,57898.0,0.023]
["bitfinex","BTCUSD",1726078042120,0.254453,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726078042340,0.172655,57919.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726078042563,0.254451,57920.0,57916.0,0.172662]
["bitfinex","BTCUSD",1726078042779,0.254451,57920.0,57917.0,0.0042499]
["bitfinex","BTCUSD",1726078043012,0.0818,57920.0,57917.0,0.1769089]
["bitfinex","BTCUSD",1726078043232,0.0818,57920.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726078043489,0.0818,57920.0,57918.0,0.0042499]
["bitfinex","BTCUSD",1726078043701,0.0609,57928.0,57919.0,0.37163333]
["bitfinex","BTCUSD",1726078043931,0.0818,57928.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726078044388,0.00082,57930.0,57925.0,0.863185]
["bitfinex","BTCUSD",1726078044618,0.00082,57930.0,57925.0,0.5221462]
["bitfinex","BTCUSD",1726078044843,0.00082,57930.0,57925.0,0.0012352]
["bitfinex","BTCUSD",1726078044844,0.173454,57926.0,57925.0,0.0012352]
["bitfinex","BTCUSD",1726078045117,0.173454,57926.0,57925.0,0.00408442]
["bitfinex","BTCUSD",1726078045332,0.20052816,57926.0,57925.0,0.00408442]
["bitfinex","BTCUSD",1726078045550,0.02789416,57926.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726078045781,0.54579616,57926.0,57925.0,0.003]
["bitfinex","BTCUSD",1726078046017,0.20052816,57926.0,57925.0,0.003]
["bitfinex","BTCUSD",1726078046226,0.20052816,57926.0,57921.0,0.172648]
["bitfinex","BTCUSD",1726078046483,0.20052816,57926.0,57925.0,0.00401533]
["bitfinex","BTCUSD",1726078046714,0.04289416,57926.0,57925.0,0.001]
["bitfinex","BTCUSD",1726078046936,0.03489416,57926.0,57925.0,0.001]
["bitfinex","BTCUSD",1726078047145,0.03489416,57926.0,57925.0,0.00501533]
["bitfinex","BTCUSD",1726078047329,0.21352816,57926.0,57925.0,0.00601533]
["bitfinex","BTCUSD",1726078047588,0.20752816,57926.0,57925.0,0.00501533]
["bitfinex","BTCUSD",1726078048016,0.20852816,57926.0,57925.0,0.007]
["bitfinex","BTCUSD",1726078048243,0.20152816,57926.0,57925.0,0.006]
["bitfinex","BTCUSD",1726078048949,0.20152816,57926.0,57925.0,0.007]
["bitfinex","BTCUSD",1726078049174,0.97466416,57926.0,57925.0,0.007]
["bitfinex","BTCUSD",1726078049388,0.97466416,57926.0,57925.0,0.006]
["bitfinex","BTCUSD",1726078049846,0.97466416,57926.0,57925.0,0.008]
["bitfinex","BTCUSD",1726078050788,0.98662861,57926.0,57925.0,0.008]
["bitfinex","BTCUSD",1726078051941,0.95955445,57926.0,57925.0,0.008]
["bitfinex","BTCUSD",1726078052932,1.30482245,57926.0,57925.0,0.008]
["bitfinex","BTCUSD",1726078054358,1.30382245,57926.0,57925.0,0.002]
["bitfinex","BTCUSD",1726078054616,0.345302,57921.0,57911.0,0.345357]
["bitfinex","BTCUSD",1726078054838,0.44765245,57926.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726078054839,0.172662,57917.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726078055059,0.172662,57917.0,57913.0,0.17267]
["bitfinex","BTCUSD",1726078055544,0.172662,57917.0,57914.0,0.0040177]
["bitfinex","BTCUSD",1726078056154,0.172664,57916.0,57914.0,0.0040177]
["bitfinex","BTCUSD",1726078056572,0.02707818,57919.0,57914.0,0.0040177]
["bitfinex","BTCUSD",1726078056695,0.02707818,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726078056899,0.02707818,57919.0,57914.0,0.03493577]
["bitfinex","BTCUSD",1726078057093,0.02707818,57919.0,57916.0,0.0040177]
["bitfinex","BTCUSD",1726078057303,0.19973418,57919.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726078057511,0.19973418,57919.0,57917.0,0.00404502]
["bitfinex","BTCUSD",1726078057934,0.172657,57918.0,57917.0,0.02136468]
["bitfinex","BTCUSD",1726078058777,0.19973218,57919.0,57917.0,0.02136468]
["bitfinex","BTCUSD",1726078059011,0.172657,57918.0,57917.0,0.02136468]
["bitfinex","BTCUSD",1726078059679,0.172657,57918.0,57917.0,0.02540805]
["bitfinex","BTCUSD",1726078059885,0.02707818,57919.0,57917.0,0.17670237]
["bitfinex","BTCUSD",1726078060387,0.02707818,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1726078060558,0.02707818,57919.0,57918.0,0.0040437]
["bitfinex","BTCUSD",1726078060752,0.02707818,57919.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726078060997,0.001,57918.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726078061230,0.02707818,57919.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726078061661,0.02907818,57919.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726078061876,0.172649,57921.0,57917.0,0.172658]
["bitfinex","BTCUSD",1726078062092,0.172653,57920.0,57917.0,0.08982548]
["bitfinex","BTCUSD",1726078062300,0.001,57918.0,57917.0,0.08982548]
["bitfinex","BTCUSD",1726078062500,0.001,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726078063760,0.172653,57920.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726078064005,0.002,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726078064447,0.172653,57920.0,57917.0,0.17266]
["bitfinex","BTCUSD",1726078064650,0.345311,57919.0,57908.0,0.345372]
["bitfinex","BTCUSD",1726078064864,0.001,57918.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726078065024,0.17266,57918.0,57914.0,0.172667]
["bitfinex","BTCUSD",1726078065240,0.02707823,57917.0,57914.0,0.172667]
["bitfinex","BTCUSD",1726078065744,0.02707823,57917.0,57913.0,0.345342]
["bitfinex","BTCUSD",1726078065946,0.02707823,57917.0,57912.0,0.345347]
["bitfinex","BTCUSD",1726078066149,0.02707823,57917.0,57914.0,0.175669]
["bitfinex","BTCUSD",1726078066716,0.02707823,57917.0,57914.0,0.003]
["bitfinex","BTCUSD",1726078066717,0.517999,57915.0,57914.0,0.003]
["bitfinex","BTCUSD",1726078066916,0.863332,57915.0,57914.0,0.003]
["bitfinex","BTCUSD",1726078067118,1.208665,57915.0,57914.0,0.003]
["bitfinex","BTCUSD",1726078067333,1.208665,57915.0,57903.0,0.4724]
["bitfinex","BTCUSD",1726078067334,0.172695,57906.0,57903.0,0.4724]
["bitfinex","BTCUSD",1726078067499,0.172695,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726078067700,0.172695,57906.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726078067935,0.02708293,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726078068132,0.19977593,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726078068395,0.345393,57905.0,57899.0,0.345424]
["bitfinex","BTCUSD",1726078068608,0.172697,57905.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726078068775,0.345399,57904.0,57898.0,0.0663]
["bitfinex","BTCUSD",1726078068922,0.02708293,57906.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726078068923,0.172704,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726078069151,0.02708293,57906.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078069152,0.1727,57904.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078069762,1.00651555,57904.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078069966,1.63630524,57904.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078070171,1.63630524,57904.0,57903.0,0.00264]
["bitfinex","BTCUSD",1726078070610,1.98170424,57904.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078071021,2.01370424,57904.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078071146,2.11370424,57904.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078071615,2.11370424,57904.0,57903.0,0.00664]
["bitfinex","BTCUSD",1726078072287,2.16512975,57904.0,57903.0,0.00664]
["bitfinex","BTCUSD",1726078072507,2.11370424,57904.0,57903.0,0.00664]
["bitfinex","BTCUSD",1726078072924,2.11370424,57904.0,57903.0,0.00764]
["bitfinex","BTCUSD",1726078073342,2.11370424,57904.0,57903.0,0.00264]
["bitfinex","BTCUSD",1726078075027,2.05174089,57904.0,57903.0,0.00264]
["bitfinex","BTCUSD",1726078075210,2.05174089,57904.0,57903.0,0.00164]
["bitfinex","BTCUSD",1726078075616,2.06374089,57904.0,57903.0,0.00264]
["bitfinex","BTCUSD",1726078076182,2.06974089,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078076300,2.47513989,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078076512,2.65130944,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078077129,2.64530944,57904.0,57903.0,0.00264]
["bitfinex","BTCUSD",1726078077356,2.65930944,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078080735,2.13574089,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078080969,2.11064885,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078081212,2.04864885,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078081474,2.11064885,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078081734,2.45604785,57904.0,57903.0,0.00364]
["bitfinex","BTCUSD",1726078081982,1.299124,57893.0,57891.0,0.00164]
["bitfinex","BTCUSD",1726078082228,0.518304,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078082466,1.89326485,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078082692,1.54572885,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078083626,1.54972885,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078083835,1.54572885,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078084050,1.20019285,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078084253,1.09059239,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078084726,0.05409954,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078084961,0.21286754,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078085190,0.19986754,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078085448,0.20886754,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078085916,0.54540354,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078086140,1.52522104,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078086368,1.61362104,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078086626,1.62162104,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078086872,1.61362104,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078087099,1.53252839,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078087327,1.10759239,57881.0,57880.0,0.00164]
["bitfinex","BTCUSD",1726078087564,1.10759239,57881.0,57880.0,0.06814]
["bitfinex","BTCUSD",1726078087565,0.02709954,57881.0,57880.0,0.06814]
["bitfinex","BTCUSD",1726078087791,0.04609954,57881.0,57880.0,0.24517344]
["bitfinex","BTCUSD",1726078088024,0.04609954,57881.0,57880.0,0.93625744]
["bitfinex","BTCUSD",1726078088283,0.03609954,57881.0,57880.0,0.93625744]
["bitfinex","BTCUSD",1726078089214,0.04409954,57881.0,57880.0,0.93625744]
["bitfinex","BTCUSD",1726078089937,0.03509954,57881.0,57880.0,1.28179944]
["bitfinex","BTCUSD",1726078090171,0.04309954,57881.0,57880.0,1.28179944]
["bitfinex","BTCUSD",1726078090628,0.02709954,57881.0,57880.0,1.28179944]
["bitfinex","BTCUSD",1726078091267,0.001,57881.0,57880.0,1.41759938]
["bitfinex","BTCUSD",1726078091495,0.03,57908.0,57897.0,0.0632]
["bitfinex","BTCUSD",1726078091496,0.172715,57899.0,57897.0,0.0632]
["bitfinex","BTCUSD",1726078091746,0.17616955,57904.0,57897.0,0.0632]
["bitfinex","BTCUSD",1726078091747,0.172717,57898.0,57897.0,0.0632]
["bitfinex","BTCUSD",1726078092232,0.172716,57899.0,57897.0,0.0632]
["bitfinex","BTCUSD",1726078092464,0.172716,57899.0,57897.0,0.06744199]
["bitfinex","BTCUSD",1726078093412,0.172717,57898.0,57897.0,0.06744199]
["bitfinex","BTCUSD",1726078094324,0.19980559,57898.0,57897.0,0.06744199]
["bitfinex","BTCUSD",1726078094997,0.20280559,57898.0,57897.0,0.06744199]
["bitfinex","BTCUSD",1726078095234,0.20580559,57898.0,57897.0,0.06744199]
["bitfinex","BTCUSD",1726078095642,0.20280559,57898.0,57897.0,0.06744199]
["bitfinex","BTCUSD",1726078095906,0.54824059,57898.0,57897.0,0.06844199]
["bitfinex","BTCUSD",1726078096131,0.54824059,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078096555,0.54524059,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078096989,0.54624059,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078097226,0.02808859,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078098945,0.20080559,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078099157,0.02808859,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078099584,0.20080559,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078105257,0.02890859,57898.0,57897.0,0.00524199]
["bitfinex","BTCUSD",1726078106400,0.02890859,57898.0,57897.0,0.52340299]
["bitfinex","BTCUSD",1726078106628,0.02890859,57898.0,57897.0,1.40994769]
["bitfinex","BTCUSD",1726078106867,0.00182,57898.0,57897.0,1.75538869]
["bitfinex","BTCUSD",1726078107740,0.00182,57898.0,57897.0,1.75438869]
["bitfinex","BTCUSD",1726078107958,0.00182,57898.0,57897.0,1.35028499]
["bitfinex","BTCUSD",1726078108414,0.00082,57898.0,57897.0,1.35028499]
["bitfinex","BTCUSD",1726078109130,0.00182,57898.0,57897.0,1.35028499]
["bitfinex","BTCUSD",1726078109823,0.0299033,57898.0,57897.0,1.35028499]
["bitfinex","BTCUSD",1726078110020,0.0289033,57898.0,57897.0,1.35028499]
["bitfinex","BTCUSD",1726078110517,0.0299033,57898.0,57897.0,1.35328499]
["bitfinex","BTCUSD",1726078113327,0.0299033,57898.0,57897.0,1.43266428]
["bitfinex","BTCUSD",1726078114449,0.0299033,57898.0,57897.0,2.00085243]
["bitfinex","BTCUSD",1726078114683,0.00282,57898.0,57897.0,2.03285243]
["bitfinex","BTCUSD",1726078115177,0.00282,57898.0,57897.0,2.13285243]
["bitfinex","BTCUSD",1726078115432,0.00282,57898.0,57897.0,2.19280407]
["bitfinex","BTCUSD",1726078115896,0.00282,57898.0,57897.0,2.19080407]
["bitfinex","BTCUSD",1726078117459,0.00282,57898.0,57897.0,2.19280407]
["bitfinex","BTCUSD",1726078118188,0.00282,57898.0,57897.0,1.33059114]
["bitfinex","BTCUSD",1726078118423,0.00282,57898.0,57897.0,1.27688499]
["bitfinex","BTCUSD",1726078120088,0.00282,57898.0,57897.0,1.72522599]
["bitfinex","BTCUSD",1726078120364,0.00282,57898.0,57897.0,1.91517763]
["bitfinex","BTCUSD",1726078121445,0.00182,57898.0,57897.0,1.91717763]
["bitfinex","BTCUSD",1726078121699,0.00182,57898.0,57897.0,2.09334718]
["bitfinex","BTCUSD",1726078121931,0.00182,57898.0,57897.0,2.09634718]
["bitfinex","BTCUSD",1726078121932,0.00282,57898.0,57897.0,2.09634718]
["bitfinex","BTCUSD",1726078122156,0.00282,57898.0,57897.0,2.09434718]
["bitfinex","BTCUSD",1726078122594,0.00282,57898.0,57897.0,2.1082171]
["bitfinex","BTCUSD",1726078122815,0.00182,57898.0,57897.0,2.1052171]
["bitfinex","BTCUSD",1726078123302,0.00082,57898.0,57897.0,2.4476581]
["bitfinex","BTCUSD",1726078123518,0.00082,57898.0,57897.0,2.4616581]
["bitfinex","BTCUSD",1726078123745,0.00082,57898.0,57897.0,2.4726581]
["bitfinex","BTCUSD",1726078123746,0.00282,57898.0,57897.0,2.4726581]
["bitfinex","BTCUSD",1726078123961,0.00182,57898.0,57897.0,2.4616581]
["bitfinex","BTCUSD",1726078124174,0.00182,57898.0,57897.0,2.1162171]
["bitfinex","BTCUSD",1726078124400,0.00182,57898.0,57897.0,2.1282171]
["bitfinex","BTCUSD",1726078124618,0.00182,57898.0,57897.0,2.1302171]
["bitfinex","BTCUSD",1726078125516,0.00182,57898.0,57897.0,2.4756581]
["bitfinex","BTCUSD",1726078126611,0.00182,57898.0,57897.0,2.1262171]
["bitfinex","BTCUSD",1726078126891,0.00182,57898.0,57897.0,2.12761377]
["bitfinex","BTCUSD",1726078127335,0.00182,57898.0,57897.0,2.02579221]
["bitfinex","BTCUSD",1726078127556,0.00182,57898.0,57897.0,1.71035121]
["bitfinex","BTCUSD",1726078127767,0.00182,57898.0,57897.0,1.77030285]
["bitfinex","BTCUSD",1726078127983,0.00182,57898.0,57897.0,2.11574385]
["bitfinex","BTCUSD",1726078128461,0.00082,57904.0,57903.0,1.66727364]
["bitfinex","BTCUSD",1726078128692,0.00082,57904.0,57903.0,2.14743047]
["bitfinex","BTCUSD",1726078128950,0.00082,57904.0,57903.0,2.49680636]
["bitfinex","BTCUSD",1726078129913,0.00082,57904.0,57903.0,2.50780636]
["bitfinex","BTCUSD",1726078129914,0.00182,57904.0,57903.0,2.50780636]
["bitfinex","BTCUSD",1726078130129,0.00182,57904.0,57903.0,2.85321136]
["bitfinex","BTCUSD",1726078130554,0.02707838,57916.0,57915.0,1.91884515]
["bitfinex","BTCUSD",1726078130773,0.02707838,57916.0,57915.0,2.0950147]
["bitfinex","BTCUSD",1726078130986,0.02707838,57916.0,57915.0,2.19865468]
["bitfinex","BTCUSD",1726078131204,0.02707838,57916.0,57915.0,2.22865468]
["bitfinex","BTCUSD",1726078131439,0.02707838,57916.0,57915.0,2.08655468]
["bitfinex","BTCUSD",1726078131659,0.02707838,57916.0,57915.0,1.04314153]
["bitfinex","BTCUSD",1726078131876,0.0829,57919.0,57918.0,0.862287]
["bitfinex","BTCUSD",1726078132103,0.0829,57919.0,57918.0,0.90129668]
["bitfinex","BTCUSD",1726078132328,0.0829,57919.0,57918.0,0.9048821]
["bitfinex","BTCUSD",1726078133500,0.0829,57919.0,57918.0,0.51955742]
["bitfinex","BTCUSD",1726078133728,0.0829,57919.0,57918.0,0.17824242]
["bitfinex","BTCUSD",1726078134182,0.0829,57919.0,57918.0,0.52955742]
["bitfinex","BTCUSD",1726078134183,0.0839,57919.0,57918.0,0.52955742]
["bitfinex","BTCUSD",1726078134907,0.11097606,57919.0,57918.0,0.52955742]
["bitfinex","BTCUSD",1726078135618,0.11097606,57919.0,57918.0,0.01358542]
["bitfinex","BTCUSD",1726078135619,0.28363006,57919.0,57918.0,0.01358542]
["bitfinex","BTCUSD",1726078135876,0.11097606,57919.0,57918.0,0.01358542]
["bitfinex","BTCUSD",1726078136097,0.68913906,57919.0,57918.0,0.01358542]
["bitfinex","BTCUSD",1726078136309,0.68913906,57919.0,57918.0,0.01]
["bitfinex","BTCUSD",1726078136514,0.34383006,57919.0,57918.0,0.01]
["bitfinex","BTCUSD",1726078136940,0.17117606,57919.0,57918.0,0.01359858]
["bitfinex","BTCUSD",1726078137408,0.68913906,57919.0,57918.0,0.01359858]
["bitfinex","BTCUSD",1726078137625,0.34383006,57919.0,57918.0,0.01359858]
["bitfinex","BTCUSD",1726078139800,0.68913906,57919.0,57918.0,0.01359858]
["bitfinex","BTCUSD",1726078140478,0.17117606,57919.0,57918.0,0.18625558]
["bitfinex","BTCUSD",1726078140714,0.02807606,57919.0,57918.0,0.89191256]
["bitfinex","BTCUSD",1726078140940,0.02807606,57919.0,57918.0,0.89551877]
["bitfinex","BTCUSD",1726078141406,0.02807606,57919.0,57918.0,0.55020377]
["bitfinex","BTCUSD",1726078141617,0.02807606,57919.0,57918.0,0.89551877]
["bitfinex","BTCUSD",1726078141845,0.02807606,57919.0,57918.0,0.55020377]
["bitfinex","BTCUSD",1726078142266,0.02807606,57919.0,57918.0,1.09526592]
["bitfinex","BTCUSD",1726078142533,0.00182,57919.0,57918.0,0.89551877]
["bitfinex","BTCUSD",1726078142730,0.00182,57919.0,57918.0,1.24083377]
["bitfinex","BTCUSD",1726078143401,0.00182,57919.0,57918.0,1.44058092]
["bitfinex","BTCUSD",1726078143618,0.00182,57919.0,57918.0,1.50268092]
["bitfinex","BTCUSD",1726078144268,0.00182,57919.0,57918.0,1.49868092]
["bitfinex","BTCUSD",1726078144483,0.00182,57919.0,57918.0,1.49668092]
["bitfinex","BTCUSD",1726078144484,0.00082,57919.0,57918.0,1.49668092]
["bitfinex","BTCUSD",1726078144901,0.00182,57919.0,57918.0,1.50868092]
["bitfinex","BTCUSD",1726078146226,0.00182,57919.0,57918.0,1.50468092]
["bitfinex","BTCUSD",1726078146455,0.00282,57919.0,57918.0,1.51468092]
["bitfinex","BTCUSD",1726078147832,0.00282,57919.0,57918.0,1.95809592]
["bitfinex","BTCUSD",1726078148039,0.00282,57919.0,57918.0,2.08809592]
["bitfinex","BTCUSD",1726078149151,0.00182,57919.0,57918.0,2.07809592]
["bitfinex","BTCUSD",1726078149574,0.00182,57919.0,57918.0,2.08709592]
["bitfinex","BTCUSD",1726078149998,0.00182,57919.0,57918.0,1.50905536]
["bitfinex","BTCUSD",1726078150221,0.00082,57919.0,57918.0,0.86689321]
["bitfinex","BTCUSD",1726078150425,0.00082,57919.0,57918.0,0.88089321]
["bitfinex","BTCUSD",1726078150648,0.00082,57919.0,57918.0,0.89489321]
["bitfinex","BTCUSD",1726078150854,0.00082,57919.0,57918.0,0.86689321]
["bitfinex","BTCUSD",1726078151064,0.00082,57919.0,57918.0,0.88089321]
["bitfinex","BTCUSD",1726078151282,0.00082,57919.0,57918.0,0.54557821]
["bitfinex","BTCUSD",1726078151500,0.00082,57919.0,57918.0,0.20026321]
["bitfinex","BTCUSD",1726078151712,0.518783,57919.0,57918.0,0.01760621]
["bitfinex","BTCUSD",1726078151926,0.518783,57919.0,57918.0,0.02060621]
["bitfinex","BTCUSD",1726078152163,0.580283,57919.0,57918.0,0.02060621]
["bitfinex","BTCUSD",1726078152369,0.580283,57919.0,57918.0,0.01760621]
["bitfinex","BTCUSD",1726078152582,0.580283,57919.0,57918.0,0.00360621]
["bitfinex","BTCUSD",1726078152822,0.580283,57919.0,57918.0,0.00660621]
["bitfinex","BTCUSD",1726078153030,1.004392,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1726078153265,0.659083,57919.0,57918.0,0.003]
["bitfinex","BTCUSD",1726078153493,0.172662,57917.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726078153723,0.14112,57919.0,57909.0,0.345363]
["bitfinex","BTCUSD",1726078153948,0.172663,57916.0,57914.0,0.00358252]
["bitfinex","BTCUSD",1726078154175,0.172663,57916.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726078154390,0.172663,57916.0,57915.0,0.00358252]
["bitfinex","BTCUSD",1726078154651,0.345316,57918.0,57911.0,0.345353]
["bitfinex","BTCUSD",1726078154652,0.172662,57917.0,57911.0,0.345353]
["bitfinex","BTCUSD",1726078154846,0.172662,57917.0,57915.0,0.00358252]
["bitfinex","BTCUSD",1726078155055,0.02707906,57916.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726078155500,0.02707906,57916.0,57915.0,0.008]
["bitfinex","BTCUSD",1726078157050,0.02707906,57916.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726078157270,0.02707906,57916.0,57915.0,0.007]
["bitfinex","BTCUSD",1726078157475,0.02707906,57916.0,57915.0,0.014]
["bitfinex","BTCUSD",1726078157693,0.02707906,57916.0,57915.0,0.007]
["bitfinex","BTCUSD",1726078157948,0.02707906,57916.0,57915.0,0.015]
["bitfinex","BTCUSD",1726078158381,0.02707906,57916.0,57915.0,1.2769672]
["bitfinex","BTCUSD",1726078158844,0.02707906,57916.0,57915.0,0.9246342]
["bitfinex","BTCUSD",1726078159060,0.02707906,57916.0,57915.0,0.525999]
["bitfinex","BTCUSD",1726078159526,0.02707906,57916.0,57915.0,0.871332]
["bitfinex","BTCUSD",1726078159977,0.02707906,57916.0,57915.0,0.880332]
["bitfinex","BTCUSD",1726078160214,0.02707906,57916.0,57915.0,0.872332]
["bitfinex","BTCUSD",1726078160437,0.02707906,57916.0,57915.0,0.871332]
["bitfinex","BTCUSD",1726078160632,0.02707906,57916.0,57915.0,0.879332]
["bitfinex","BTCUSD",1726078160842,0.02707906,57916.0,57915.0,0.871332]
["bitfinex","BTCUSD",1726078161045,0.02707906,57916.0,57915.0,0.882332]
["bitfinex","BTCUSD",1726078161462,0.02707906,57916.0,57915.0,1.227665]
["bitfinex","BTCUSD",1726078161671,0.02707906,57916.0,57915.0,1.69148035]
["bitfinex","BTCUSD",1726078161923,0.02707906,57916.0,57915.0,1.73648035]
["bitfinex","BTCUSD",1726078162130,0.02707906,57916.0,57915.0,2.09181335]
["bitfinex","BTCUSD",1726078162347,0.00082,57919.0,57918.0,1.208602]
["bitfinex","BTCUSD",1726078162562,0.00082,57919.0,57918.0,1.64632803]
["bitfinex","BTCUSD",1726078162781,0.00082,57919.0,57918.0,1.553917]
["bitfinex","BTCUSD",1726078163021,0.00082,57919.0,57918.0,1.670317]
["bitfinex","BTCUSD",1726078163234,0.00082,57919.0,57918.0,1.770317]
["bitfinex","BTCUSD",1726078164381,0.00082,57919.0,57918.0,1.784317]
["bitfinex","BTCUSD",1726078164588,0.00082,57919.0,57918.0,1.77391964]
["bitfinex","BTCUSD",1726078164801,0.00082,57919.0,57918.0,1.95008919]
["bitfinex","BTCUSD",1726078165018,0.00082,57919.0,57918.0,1.96408919]
["bitfinex","BTCUSD",1726078165875,0.00082,57919.0,57918.0,1.97808919]
["bitfinex","BTCUSD",1726078166089,0.00082,57919.0,57918.0,2.02954369]
["bitfinex","BTCUSD",1726078166533,0.02789136,57919.0,57918.0,1.95008919]
["bitfinex","BTCUSD",1726078166743,0.02789136,57919.0,57918.0,2.30068674]
["bitfinex","BTCUSD",1726078167173,0.02789136,57919.0,57918.0,2.31241399]
["bitfinex","BTCUSD",1726078167389,0.02789136,57919.0,57918.0,2.12024444]
["bitfinex","BTCUSD",1726078167637,0.17469136,57919.0,57918.0,0.03060264]
["bitfinex","BTCUSD",1726078167845,0.17469136,57919.0,57918.0,0.53457464]
["bitfinex","BTCUSD",1726078168050,0.17469136,57919.0,57918.0,0.54857464]
["bitfinex","BTCUSD",1726078168051,0.02789136,57919.0,57918.0,0.54857464]
["bitfinex","BTCUSD",1726078168318,0.02789136,57919.0,57918.0,1.3155948]
["bitfinex","BTCUSD",1726078168531,0.02789136,57919.0,57918.0,1.3295948]
["bitfinex","BTCUSD",1726078168963,0.02789136,57919.0,57918.0,1.3155948]
["bitfinex","BTCUSD",1726078169170,0.02789136,57919.0,57918.0,0.88088964]
["bitfinex","BTCUSD",1726078169376,0.02789136,57919.0,57918.0,0.88588964]
["bitfinex","BTCUSD",1726078169589,0.02789136,57919.0,57918.0,0.87188964]
["bitfinex","BTCUSD",1726078170006,0.02789136,57919.0,57918.0,0.87788964]
["bitfinex","BTCUSD",1726078170883,0.02789136,57919.0,57918.0,0.53257464]
["bitfinex","BTCUSD",1726078171953,0.00082,57919.0,57918.0,0.87788964]
["bitfinex","BTCUSD",1726078172190,0.00082,57919.0,57918.0,0.53257464]
["bitfinex","BTCUSD",1726078172614,0.00082,57919.0,57918.0,0.87708964]
["bitfinex","BTCUSD",1726078172817,0.00082,57919.0,57918.0,0.87698964]
["bitfinex","BTCUSD",1726078173240,0.00082,57919.0,57918.0,0.87688964]
["bitfinex","BTCUSD",1726078173471,0.00082,57919.0,57918.0,0.87721151]
["bitfinex","BTCUSD",1726078173698,0.00082,57919.0,57918.0,0.87701151]
["bitfinex","BTCUSD",1726078173954,0.00082,57919.0,57918.0,1.40562506]
["bitfinex","BTCUSD",1726078174191,0.00082,57919.0,57918.0,1.06068506]
["bitfinex","BTCUSD",1726078174409,0.00082,57919.0,57918.0,0.87078651]
["bitfinex","BTCUSD",1726078174642,0.00082,57919.0,57918.0,0.876349]
["bitfinex","BTCUSD",1726078174864,0.00082,57919.0,57918.0,0.871349]
["bitfinex","BTCUSD",1726078175091,0.00082,57919.0,57918.0,0.870949]
["bitfinex","BTCUSD",1726078175323,0.02789441,57919.0,57918.0,0.96767456]
["bitfinex","BTCUSD",1726078175580,0.02789441,57919.0,57918.0,0.96747456]
["bitfinex","BTCUSD",1726078175795,0.02789441,57919.0,57918.0,0.96727456]
["bitfinex","BTCUSD",1726078176034,0.02789441,57919.0,57918.0,0.96707456]
["bitfinex","BTCUSD",1726078176503,0.02789441,57919.0,57918.0,0.97907456]
["bitfinex","BTCUSD",1726078177293,0.02789441,57919.0,57918.0,0.96507456]
["bitfinex","BTCUSD",1726078177521,0.02789441,57919.0,57918.0,0.97907456]
["bitfinex","BTCUSD",1726078177898,0.02789441,57919.0,57918.0,1.31238956]
["bitfinex","BTCUSD",1726078178122,0.02789441,57919.0,57918.0,1.32438956]
["bitfinex","BTCUSD",1726078178849,0.02789441,57919.0,57918.0,0.97907456]
["bitfinex","BTCUSD",1726078179780,0.02789441,57919.0,57918.0,1.32438956]
["bitfinex","BTCUSD",1726078180210,0.02789441,57919.0,57918.0,1.32602956]
["bitfinex","BTCUSD",1726078180694,0.02789441,57919.0,57918.0,1.95829171]
["bitfinex","BTCUSD",1726078180913,0.02789441,57919.0,57918.0,1.69227671]
["bitfinex","BTCUSD",1726078181158,0.00082,57919.0,57918.0,1.69227671]
["bitfinex","BTCUSD",1726078181373,0.00082,57919.0,57918.0,1.23877066]
["bitfinex","BTCUSD",1726078181869,0.00082,57919.0,57918.0,0.89345566]
["bitfinex","BTCUSD",1726078182118,0.00082,57919.0,57918.0,0.03056602]
["bitfinex","BTCUSD",1726078182373,0.00082,57919.0,57918.0,0.37588102]
["bitfinex","BTCUSD",1726078182563,0.00082,57919.0,57918.0,0.54853802]
["bitfinex","BTCUSD",1726078182790,0.00082,57919.0,57918.0,0.20322302]
["bitfinex","BTCUSD",1726078183027,0.00082,57919.0,57918.0,0.54853802]
["bitfinex","BTCUSD",1726078183340,0.00082,57919.0,57918.0,0.63808842]
["bitfinex","BTCUSD",1726078184181,0.173474,57919.0,57918.0,0.03056602]
["bitfinex","BTCUSD",1726078184394,0.02789656,57919.0,57918.0,0.03056602]
["bitfinex","BTCUSD",1726078184806,0.62765956,57919.0,57918.0,0.02764]
["bitfinex","BTCUSD",1726078185027,0.10969656,57919.0,57918.0,0.02764]
["bitfinex","BTCUSD",1726078185238,0.10969656,57919.0,57918.0,0.37608428]
["bitfinex","BTCUSD",1726078185444,0.10969656,57919.0,57918.0,0.88205628]
["bitfinex","BTCUSD",1726078186100,0.10969656,57919.0,57918.0,0.53674128]
["bitfinex","BTCUSD",1726078186558,0.10969656,57919.0,57918.0,0.52274128]
["bitfinex","BTCUSD",1726078186815,0.10969656,57919.0,57918.0,0.53074128]
["bitfinex","BTCUSD",1726078187012,0.10969656,57919.0,57918.0,0.53774128]
["bitfinex","BTCUSD",1726078187255,0.10969656,57919.0,57918.0,0.88305628]
["bitfinex","BTCUSD",1726078187256,0.02789656,57919.0,57918.0,0.88305628]
["bitfinex","BTCUSD",1726078187455,0.02789656,57919.0,57918.0,0.97152711]
["bitfinex","BTCUSD",1726078188884,0.02789656,57919.0,57918.0,1.31684211]
["bitfinex","BTCUSD",1726078189315,0.02789656,57919.0,57918.0,1.33984211]
["bitfinex","BTCUSD",1726078189531,0.02789656,57919.0,57918.0,1.53958926]
["bitfinex","BTCUSD",1726078190573,0.02789656,57919.0,57918.0,1.22837128]
["bitfinex","BTCUSD",1726078191836,0.00082,57919.0,57918.0,1.22837128]
["bitfinex","BTCUSD",1726078192062,0.00082,57919.0,57918.0,0.88305628]
["bitfinex","BTCUSD",1726078192490,0.00082,57919.0,57918.0,1.22837128]
["bitfinex","BTCUSD",1726078194151,0.00082,57919.0,57918.0,0.88305628]
["bitfinex","BTCUSD",1726078194372,0.00082,57919.0,57918.0,0.99150062]
["bitfinex","BTCUSD",1726078194602,0.00082,57919.0,57918.0,1.53656277]
["bitfinex","BTCUSD",1726078195908,0.00082,57919.0,57918.0,1.62506277]
["bitfinex","BTCUSD",1726078196116,0.00082,57919.0,57918.0,1.61806277]
["bitfinex","BTCUSD",1726078196347,0.00082,57919.0,57918.0,1.50161843]
["bitfinex","BTCUSD",1726078196563,0.02789361,57919.0,57918.0,1.51661843]
["bitfinex","BTCUSD",1726078196809,0.02789361,57919.0,57918.0,1.50861843]
["bitfinex","BTCUSD",1726078197017,0.02789361,57919.0,57918.0,1.88393343]
["bitfinex","BTCUSD",1726078197274,0.02789361,57919.0,57918.0,1.99793343]
["bitfinex","BTCUSD",1726078197496,0.02789361,57919.0,57918.0,2.16710298]
["bitfinex","BTCUSD",1726078197727,0.02789361,57919.0,57918.0,2.17910298]
["bitfinex","BTCUSD",1726078198405,0.02789361,57919.0,57918.0,2.00293343]
["bitfinex","BTCUSD",1726078198630,0.02789361,57919.0,57918.0,1.42787128]
["bitfinex","BTCUSD",1726078198914,0.02789361,57919.0,57918.0,1.33937128]
["bitfinex","BTCUSD",1726078201885,0.00082,57919.0,57918.0,1.33937128]
["bitfinex","BTCUSD",1726078202340,0.00082,57919.0,57918.0,1.65221843]
["bitfinex","BTCUSD",1726078202586,0.00082,57919.0,57918.0,2.25951353]
["bitfinex","BTCUSD",1726078202821,0.00082,57919.0,57918.0,2.50178173]
["bitfinex","BTCUSD",1726078203044,0.00082,57919.0,57918.0,2.6305836]
["bitfinex","BTCUSD",1726078203272,0.00082,57919.0,57918.0,2.63049077]
["bitfinex","BTCUSD",1726078203500,0.00082,57919.0,57918.0,2.48967453]
["bitfinex","BTCUSD",1726078203741,0.00082,57919.0,57918.0,2.47767453]
["bitfinex","BTCUSD",1726078203985,0.00082,57919.0,57918.0,2.62049077]
["bitfinex","BTCUSD",1726078204455,0.00082,57919.0,57918.0,2.64668654]
["bitfinex","BTCUSD",1726078205158,0.02789068,57919.0,57918.0,2.64668654]
["bitfinex","BTCUSD",1726078205618,0.02789068,57919.0,57918.0,2.63268654]
["bitfinex","BTCUSD",1726078205859,0.02789068,57919.0,57918.0,2.63249077]
["bitfinex","BTCUSD",1726078206084,0.02789068,57919.0,57918.0,2.02960622]
["bitfinex","BTCUSD",1726078206329,0.02789068,57919.0,57918.0,1.79001839]
["bitfinex","BTCUSD",1726078206608,0.02789068,57919.0,57918.0,2.33508054]
["bitfinex","BTCUSD",1726078207814,0.02789068,57919.0,57918.0,2.34908054]
["bitfinex","BTCUSD",1726078208037,0.02789068,57919.0,57918.0,2.35108054]
["bitfinex","BTCUSD",1726078208288,0.02789068,57919.0,57918.0,2.42427453]
["bitfinex","BTCUSD",1726078209220,0.02789068,57919.0,57918.0,2.53909077]
["bitfinex","BTCUSD",1726078209732,0.02789068,57919.0,57918.0,2.55309077]
["bitfinex","BTCUSD",1726078210038,0.02789068,57919.0,57918.0,2.54312778]
["bitfinex","BTCUSD",1726078210277,0.02789068,57919.0,57918.0,2.80567198]
["bitfinex","BTCUSD",1726078210711,0.02789068,57919.0,57918.0,2.81967198]
["bitfinex","BTCUSD",1726078210939,0.02789068,57919.0,57918.0,2.47435698]
["bitfinex","BTCUSD",1726078211168,0.02789068,57919.0,57918.0,2.46035698]
["bitfinex","BTCUSD",1726078211632,0.02789068,57919.0,57918.0,2.60306628]
["bitfinex","BTCUSD",1726078211850,0.02789068,57919.0,57918.0,2.58906628]
["bitfinex","BTCUSD",1726078212110,0.02789068,57919.0,57918.0,2.94838128]
["bitfinex","BTCUSD",1726078212340,0.00082,57919.0,57918.0,2.94838128]
["bitfinex","BTCUSD",1726078212563,0.00082,57919.0,57918.0,2.96238128]
["bitfinex","BTCUSD",1726078212781,0.00082,57919.0,57918.0,2.61706628]
["bitfinex","BTCUSD",1726078213007,0.00082,57919.0,57918.0,2.60306628]
["bitfinex","BTCUSD",1726078213244,0.00082,57919.0,57918.0,2.42489673]
["bitfinex","BTCUSD",1726078213470,0.00082,57919.0,57918.0,2.31018743]
["bitfinex","BTCUSD",1726078214395,0.00082,57919.0,57918.0,2.43889673]
["bitfinex","BTCUSD",1726078215514,0.00082,57919.0,57918.0,2.31018743]
["bitfinex","BTCUSD",1726078215758,0.00082,57919.0,57918.0,2.61506628]
["bitfinex","BTCUSD",1726078215984,0.00082,57919.0,57918.0,2.61706628]
["bitfinex","BTCUSD",1726078216477,0.0278902,57919.0,57918.0,2.48835698]
["bitfinex","BTCUSD",1726078217896,0.0278902,57919.0,57918.0,1.69509596]
["bitfinex","BTCUSD",1726078218139,0.0278902,57919.0,57918.0,1.66934875]
["bitfinex","BTCUSD",1726078218410,0.0278902,57919.0,57918.0,1.61839354]
["bitfinex","BTCUSD",1726078218637,0.0278902,57919.0,57918.0,1.54111843]
["bitfinex","BTCUSD",1726078219350,0.0278902,57919.0,57918.0,1.67139354]
["bitfinex","BTCUSD",1726078219546,0.0278902,57919.0,57918.0,1.82180802]
["bitfinex","BTCUSD",1726078219782,0.0278902,57919.0,57918.0,1.82380743]
["bitfinex","BTCUSD",1726078219994,0.0278902,57919.0,57918.0,2.16912243]
["bitfinex","BTCUSD",1726078220271,0.0278902,57919.0,57918.0,2.11760298]
["bitfinex","BTCUSD",1726078221194,0.0278902,57919.0,57918.0,2.44570122]
["bitfinex","BTCUSD",1726078222042,0.00082,57919.0,57918.0,2.56845286]
["bitfinex","BTCUSD",1726078222269,0.00082,57919.0,57918.0,2.91376786]
["bitfinex","BTCUSD",1726078222488,0.00082,57919.0,57918.0,2.83648868]
["bitfinex","BTCUSD",1726078222936,0.00082,57919.0,57918.0,2.96528732]
["bitfinex","BTCUSD",1726078223368,0.00082,57919.0,57918.0,2.61997232]
["bitfinex","BTCUSD",1726078223820,0.00082,57919.0,57918.0,2.96528732]
["bitfinex","BTCUSD",1726078225657,0.00082,57925.0,57924.0,1.98899164]
["bitfinex","BTCUSD",1726078225923,0.00082,57926.0,57925.0,0.77236264]
["bitfinex","BTCUSD",1726078226145,0.00082,57926.0,57925.0,2.1610037]
["bitfinex","BTCUSD",1726078226358,0.00082,57926.0,57925.0,2.50935131]
["bitfinex","BTCUSD",1726078227038,0.00082,57926.0,57925.0,2.08897731]
["bitfinex","BTCUSD",1726078227242,0.00082,57926.0,57925.0,2.61042086]
["bitfinex","BTCUSD",1726078227497,0.00082,57926.0,57925.0,2.75098861]
["bitfinex","BTCUSD",1726078227705,0.00082,57926.0,57925.0,2.75098352]
["bitfinex","BTCUSD",1726078227928,0.00082,57926.0,57925.0,2.62225553]
["bitfinex","BTCUSD",1726078228374,0.00082,57926.0,57925.0,2.63625553]
["bitfinex","BTCUSD",1726078228601,0.00082,57926.0,57925.0,2.76498352]
["bitfinex","BTCUSD",1726078228824,0.00082,57926.0,57925.0,2.77898352]
["bitfinex","BTCUSD",1726078229097,0.00082,57926.0,57925.0,1.93859488]
["bitfinex","BTCUSD",1726078229292,0.08342,57926.0,57925.0,1.22553261]
["bitfinex","BTCUSD",1726078229529,0.08342,57926.0,57925.0,1.23953261]
["bitfinex","BTCUSD",1726078229530,0.17288778,57926.0,57925.0,1.23953261]
["bitfinex","BTCUSD",1726078229769,0.17288778,57926.0,57925.0,0.88025861]
["bitfinex","BTCUSD",1726078231268,0.17288778,57926.0,57925.0,0.89425861]
["bitfinex","BTCUSD",1726078231479,0.17288778,57926.0,57925.0,0.86625861]
["bitfinex","BTCUSD",1726078231918,0.14582,57926.0,57925.0,0.89605673]
["bitfinex","BTCUSD",1726078232201,0.14582,57926.0,57925.0,0.88205673]
["bitfinex","BTCUSD",1726078232394,0.14582,57926.0,57925.0,0.86805673]
["bitfinex","BTCUSD",1726078232618,0.14582,57926.0,57925.0,0.89605673]
["bitfinex","BTCUSD",1726078235012,0.17289107,57926.0,57925.0,0.89605673]
["bitfinex","BTCUSD",1726078237503,0.17289107,57926.0,57925.0,1.24133073]
["bitfinex","BTCUSD",1726078238360,0.17289107,57926.0,57925.0,0.89605673]
["bitfinex","BTCUSD",1726078239069,0.17289107,57926.0,57925.0,1.24133073]
["bitfinex","BTCUSD",1726078239517,0.17289107,57926.0,57925.0,1.24297073]
["bitfinex","BTCUSD",1726078239969,0.17289107,57926.0,57925.0,1.3672678]
["bitfinex","BTCUSD",1726078240185,0.11049107,57926.0,57925.0,1.3672678]
["bitfinex","BTCUSD",1726078241729,0.11049107,57926.0,57925.0,1.24297073]
["bitfinex","BTCUSD",1726078242012,0.08342,57926.0,57925.0,0.89769673]
["bitfinex","BTCUSD",1726078242683,0.08342,57926.0,57925.0,1.24297073]
["bitfinex","BTCUSD",1726078244493,0.08342,57926.0,57925.0,0.89769673]
["bitfinex","BTCUSD",1726078245191,0.08342,57926.0,57925.0,0.9874664]
["bitfinex","BTCUSD",1726078245417,0.08342,57926.0,57925.0,1.3327404]
["bitfinex","BTCUSD",1726078246068,0.08342,57926.0,57925.0,0.20714873]
["bitfinex","BTCUSD",1726078246286,0.08342,57926.0,57925.0,0.55242273]
["bitfinex","BTCUSD",1726078246515,0.11049246,57926.0,57925.0,0.89769673]
["bitfinex","BTCUSD",1726078246737,0.34742646,57926.0,57925.0,0.03451173]
["bitfinex","BTCUSD",1726078246957,1.04227862,57926.0,57925.0,0.03451173]
["bitfinex","BTCUSD",1726078247203,1.03796246,57926.0,57925.0,0.03451173]
["bitfinex","BTCUSD",1726078247475,1.38323046,57926.0,57925.0,0.01564]
["bitfinex","BTCUSD",1726078247971,1.46075441,57926.0,57925.0,0.01064]
["bitfinex","BTCUSD",1726078248213,1.80802241,57926.0,57925.0,0.00964]
["bitfinex","BTCUSD",1726078248427,1.006372,57919.0,57918.0,0.00164]
["bitfinex","BTCUSD",1726078248647,1.55142815,57919.0,57918.0,0.00164]
["bitfinex","BTCUSD",1726078249328,1.57850906,57919.0,57918.0,0.00164]
["bitfinex","BTCUSD",1726078249748,1.58150906,57919.0,57918.0,0.00264]
["bitfinex","BTCUSD",1726078249966,0.17318091,57919.0,57918.0,0.00264]
["bitfinex","BTCUSD",1726078250442,0.17318091,57919.0,57918.0,0.175297]
["bitfinex","BTCUSD",1726078250688,0.17318091,57919.0,57918.0,0.00264]
["bitfinex","BTCUSD",1726078250907,0.18218091,57919.0,57918.0,0.00844952]
["bitfinex","BTCUSD",1726078251152,0.17018091,57919.0,57918.0,0.00164]
["bitfinex","BTCUSD",1726078251365,0.17018091,57919.0,57918.0,0.00644952]
["bitfinex","BTCUSD",1726078251585,0.18318091,57919.0,57918.0,0.184297]
["bitfinex","BTCUSD",1726078251802,0.18318091,57919.0,57918.0,0.18910652]
["bitfinex","BTCUSD",1726078252032,0.17118091,57919.0,57918.0,0.18810652]
["bitfinex","BTCUSD",1726078252277,0.1451,57919.0,57918.0,0.19510652]
["bitfinex","BTCUSD",1726078252494,0.1451,57919.0,57918.0,0.02244952]
["bitfinex","BTCUSD",1726078254277,0.317754,57919.0,57918.0,0.02244952]
["bitfinex","BTCUSD",1726078254936,0.317754,57919.0,57918.0,0.01764]
["bitfinex","BTCUSD",1726078255199,0.34483219,57919.0,57918.0,0.01764]
["bitfinex","BTCUSD",1726078256528,0.34483219,57919.0,57918.0,0.02244952]
["bitfinex","BTCUSD",1726078256737,0.17217819,57919.0,57918.0,0.19510652]
["bitfinex","BTCUSD",1726078257399,0.17217819,57919.0,57918.0,0.02244952]
["bitfinex","BTCUSD",1726078258085,0.34483219,57919.0,57918.0,0.02244952]
["bitfinex","BTCUSD",1726078258354,1.65383628,57919.0,57918.0,0.02244952]
["bitfinex","BTCUSD",1726078258581,1.58050634,57919.0,57918.0,0.01764]
["bitfinex","BTCUSD",1726078259049,1.58050634,57919.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078259050,0.002,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078259270,1.60584734,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078259518,1.95117434,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078259744,2.05117434,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078259970,1.89118911,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078260239,1.86118911,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078260468,1.83118911,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078261139,1.82918911,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078261366,1.824871,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078261841,1.824871,57916.0,57915.0,0.00264]
["bitfinex","BTCUSD",1726078261842,1.838871,57916.0,57915.0,0.00264]
["bitfinex","BTCUSD",1726078262073,1.840871,57916.0,57915.0,0.00264]
["bitfinex","BTCUSD",1726078262301,2.00304055,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726078262528,2.01104055,57916.0,57915.0,0.00264]
["bitfinex","BTCUSD",1726078262818,2.07104055,57916.0,57915.0,0.00264]
["bitfinex","BTCUSD",1726078263036,0.86159915,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078263273,1.20703415,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078264195,1.55246915,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078264413,1.20703415,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078264633,1.20703415,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726078264634,1.55246915,57898.0,57897.0,0.00264]
["bitfinex","BTCUSD",1726078265087,1.55246915,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078265088,1.65446915,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078265344,1.79456091,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078265563,2.16309523,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078265786,2.17409523,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078266021,2.35026478,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078266247,2.33926478,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078266703,2.10809523,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078266922,1.75166023,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078267161,1.79366023,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078267371,1.76366023,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078267602,1.80266023,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078267834,1.97882978,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078268488,1.97682978,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078268723,1.97882978,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078269168,2.32426478,57898.0,57897.0,0.00164]
["bitfinex","BTCUSD",1726078269872,0.172798,57871.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078270328,0.172798,57871.0,57870.0,0.0048779]
["bitfinex","BTCUSD",1726078270555,0.54549296,57871.0,57870.0,0.0048779]
["bitfinex","BTCUSD",1726078270826,0.02709896,57871.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078271042,0.172802,57870.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078271554,0.19989696,57871.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078271758,0.19989696,57871.0,57867.0,0.174447]
["bitfinex","BTCUSD",1726078271989,0.172798,57871.0,57867.0,0.174447]
["bitfinex","BTCUSD",1726078272212,0.172807,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078272667,0.347603,57870.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078272911,0.172807,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078273133,0.518421,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078273365,0.864035,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078273588,1.06378215,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078273813,1.40939615,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078274035,1.48609615,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078274507,1.14048215,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078274977,1.1675852,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078275199,1.31679292,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078275424,1.21084766,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078275670,1.27184766,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078275891,1.2285852,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078276111,1.2365852,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078276564,1.2375852,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078276799,1.2295852,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078277013,1.2355852,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078277241,1.2425852,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078277470,1.39654831,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078277686,1.31548215,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078278413,1.17078215,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078278650,0.078,57879.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078278876,0.4721,57882.0,57875.0,0.345566]
["bitfinex","BTCUSD",1726078279107,0.4721,57882.0,57875.0,0.3801226]
["bitfinex","BTCUSD",1726078279340,0.644866,57882.0,57877.0,0.345559]
["bitfinex","BTCUSD",1726078279557,0.817636,57882.0,57876.0,0.00497706]
["bitfinex","BTCUSD",1726078279775,0.34985561,57881.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726078279995,0.172778,57878.0,57873.0,0.172791]
["bitfinex","BTCUSD",1726078280218,0.172778,57878.0,57877.0,0.00497706]
["bitfinex","BTCUSD",1726078280445,0.172792,57873.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726078280702,0.172788,57875.0,57870.0,0.172799]
["bitfinex","BTCUSD",1726078281379,0.172788,57875.0,57871.0,0.172797]
["bitfinex","BTCUSD",1726078281606,0.02709891,57877.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726078281843,0.172784,57876.0,57871.0,0.172796]
["bitfinex","BTCUSD",1726078282067,0.172786,57875.0,57869.0,0.345607]
["bitfinex","BTCUSD",1726078282310,0.345563,57877.0,57869.0,0.345607]
["bitfinex","BTCUSD",1726078282311,0.172783,57876.0,57872.0,0.172794]
["bitfinex","BTCUSD",1726078282521,0.005,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1726078282770,0.003,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1726078283269,0.4721,57882.0,57875.0,0.345569]
["bitfinex","BTCUSD",1726078283460,0.644865,57882.0,57876.0,0.345563]
["bitfinex","BTCUSD",1726078283719,0.644865,57882.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078283720,0.1,57887.0,57877.0,0.06]
["bitfinex","BTCUSD",1726078283944,0.172754,57886.0,57877.0,0.06]
["bitfinex","BTCUSD",1726078284195,0.42849,57889.0,57878.0,0.03391472]
["bitfinex","BTCUSD",1726078284196,0.083,57889.0,57878.0,0.03391472]
["bitfinex","BTCUSD",1726078284410,0.172736,57892.0,57888.0,0.172745]
["bitfinex","BTCUSD",1726078284664,0.0769,57895.0,57894.0,0.172729]
["bitfinex","BTCUSD",1726078284883,0.408821,57901.0,57888.0,0.0518259]
["bitfinex","BTCUSD",1726078284884,0.1403,57901.0,57893.0,0.172731]
["bitfinex","BTCUSD",1726078285135,0.345447,57896.0,57894.0,0.0049665]
["bitfinex","BTCUSD",1726078285347,0.02709047,57895.0,57894.0,0.0049665]
["bitfinex","BTCUSD",1726078285573,0.02709047,57895.0,57890.0,0.410681]
["bitfinex","BTCUSD",1726078285849,0.02709047,57895.0,57894.0,0.0049665]
["bitfinex","BTCUSD",1726078286307,0.02709047,57895.0,57894.0,0.00494808]
["bitfinex","BTCUSD",1726078286733,0.02809047,57895.0,57894.0,0.172729]
["bitfinex","BTCUSD",1726078286955,0.02809047,57895.0,57894.0,0.17767708]
["bitfinex","BTCUSD",1726078287177,0.02709047,57895.0,57894.0,0.17767708]
["bitfinex","BTCUSD",1726078287402,0.02709047,57895.0,57894.0,0.00494808]
["bitfinex","BTCUSD",1726078287849,0.02709047,57895.0,57892.0,0.172733]
["bitfinex","BTCUSD",1726078288057,0.19981647,57895.0,57894.0,0.00494808]
["bitfinex","BTCUSD",1726078288283,0.19981647,57895.0,57891.0,0.172736]
["bitfinex","BTCUSD",1726078288484,0.19981647,57895.0,57894.0,0.00494808]
["bitfinex","BTCUSD",1726078288700,0.02709047,57895.0,57892.0,0.172734]
["bitfinex","BTCUSD",1726078288950,0.02709047,57895.0,57894.0,0.00494808]
["bitfinex","BTCUSD",1726078289167,0.02809047,57895.0,57894.0,0.001]
["bitfinex","BTCUSD",1726078289627,0.02809047,57895.0,57894.0,0.00594808]
["bitfinex","BTCUSD",1726078289838,0.02809047,57895.0,57894.0,0.001]
["bitfinex","BTCUSD",1726078290064,0.02809047,57895.0,57894.0,0.17867708]
["bitfinex","BTCUSD",1726078291195,0.02809047,57895.0,57894.0,0.18067708]
["bitfinex","BTCUSD",1726078292039,0.001,57895.0,57894.0,0.18067708]
["bitfinex","BTCUSD",1726078295143,0.02809018,57895.0,57894.0,0.58526989]
["bitfinex","BTCUSD",1726078295399,0.02809018,57895.0,57894.0,1.27618589]
["bitfinex","BTCUSD",1726078295841,0.02809018,57895.0,57894.0,1.41648589]
["bitfinex","BTCUSD",1726078297136,0.02809018,57895.0,57894.0,1.35735108]
["bitfinex","BTCUSD",1726078297843,0.02809018,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078298085,0.02809018,57895.0,57894.0,0.18067708]
["bitfinex","BTCUSD",1726078298557,0.02809018,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078299460,0.02809018,57895.0,57894.0,0.18067708]
["bitfinex","BTCUSD",1726078299914,0.02809018,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078300135,0.02891118,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078301500,0.20163718,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078302190,0.174547,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078302455,0.001821,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078303592,0.001821,57895.0,57894.0,0.18067708]
["bitfinex","BTCUSD",1726078303820,0.001821,57895.0,57894.0,0.92420919]
["bitfinex","BTCUSD",1726078304545,0.001821,57895.0,57894.0,0.52613508]
["bitfinex","BTCUSD",1726078304781,0.001821,57895.0,57894.0,0.00794808]
["bitfinex","BTCUSD",1726078305278,0.001821,57895.0,57894.0,0.00594808]
["bitfinex","BTCUSD",1726078305279,0.02890902,57895.0,57894.0,0.00594808]
["bitfinex","BTCUSD",1726078305511,0.97473902,57895.0,57894.0,0.00594808]
["bitfinex","BTCUSD",1726078305764,0.62928702,57895.0,57894.0,0.00594808]
["bitfinex","BTCUSD",1726078306001,0.11010902,57895.0,57894.0,0.003]
["bitfinex","BTCUSD",1726078306263,0.28283502,57895.0,57894.0,0.008]
["bitfinex","BTCUSD",1726078306499,0.28283502,57895.0,57894.0,0.00789041]
["bitfinex","BTCUSD",1726078306954,0.28483502,57895.0,57894.0,0.00789041]
["bitfinex","BTCUSD",1726078307202,0.28283502,57895.0,57894.0,0.00789041]
["bitfinex","BTCUSD",1726078307413,0.11010902,57895.0,57894.0,0.00489041]
["bitfinex","BTCUSD",1726078307635,0.03090902,57895.0,57894.0,0.00489041]
["bitfinex","BTCUSD",1726078307909,0.02990902,57895.0,57894.0,0.35034841]
["bitfinex","BTCUSD",1726078308132,0.02790902,57895.0,57894.0,0.52307741]
["bitfinex","BTCUSD",1726078308373,0.02990902,57895.0,57894.0,0.00489041]
["bitfinex","BTCUSD",1726078308887,0.02790902,57895.0,57894.0,0.00489041]
["bitfinex","BTCUSD",1726078309343,0.03090902,57895.0,57894.0,0.01089041]
["bitfinex","BTCUSD",1726078309560,0.02890902,57895.0,57894.0,0.01089041]
["bitfinex","BTCUSD",1726078309794,0.02890902,57895.0,57894.0,0.18361941]
["bitfinex","BTCUSD",1726078310032,0.02990902,57895.0,57894.0,0.19161941]
["bitfinex","BTCUSD",1726078310253,0.02990902,57895.0,57894.0,0.01889041]
["bitfinex","BTCUSD",1726078312095,1.32040935,57895.0,57894.0,0.01889041]
["bitfinex","BTCUSD",1726078312334,1.70308636,57895.0,57894.0,0.01889041]
["bitfinex","BTCUSD",1726078312570,1.70308636,57895.0,57894.0,0.014]
["bitfinex","BTCUSD",1726078312571,1.65245015,57895.0,57894.0,0.014]
["bitfinex","BTCUSD",1726078313255,1.66342291,57895.0,57894.0,0.006]
["bitfinex","BTCUSD",1726078313711,1.67742291,57895.0,57894.0,0.007]
["bitfinex","BTCUSD",1726078313949,1.66342291,57895.0,57894.0,0.006]
["bitfinex","BTCUSD",1726078314167,1.67742291,57895.0,57894.0,0.007]
["bitfinex","BTCUSD",1726078314408,1.67642291,57895.0,57879.0,0.172771]
["bitfinex","BTCUSD",1726078314629,0.17276,57884.0,57880.0,0.2246037]
["bitfinex","BTCUSD",1726078315071,0.345512,57886.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726078315072,0.172762,57883.0,57880.0,0.17277]
["bitfinex","BTCUSD",1726078315309,0.172762,57883.0,57879.0,0.172774]
["bitfinex","BTCUSD",1726078315542,0.19985283,57884.0,57880.0,0.172769]
["bitfinex","BTCUSD",1726078315991,0.19985283,57884.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726078315992,0.172763,57883.0,57879.0,0.172773]
["bitfinex","BTCUSD",1726078316217,0.172766,57882.0,57878.0,0.172776]
["bitfinex","BTCUSD",1726078316507,0.17278,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1726078316750,0.172776,57879.0,57875.0,0.174424]
["bitfinex","BTCUSD",1726078316975,0.345539,57881.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078316976,0.172778,57878.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078317197,0.0767,57882.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078317198,0.02709563,57879.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078317466,0.863915,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078317678,1.55322815,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078319972,1.55422815,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078320404,1.99879415,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078320654,2.09279415,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078320892,2.2709637,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078321121,2.27906116,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078321378,2.28206116,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078321630,2.28306116,57876.0,57875.0,0.00164]
["bitfinex","BTCUSD",1726078321870,2.28306116,57876.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078321871,0.03,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078322097,1.39067072,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078322313,2.03603187,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078323013,1.66041787,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078323255,1.31048215,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078323493,1.82170486,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078323732,1.67003134,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078323975,1.66803134,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078324192,1.67703134,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078324406,1.68503134,57868.0,57867.0,0.001638]
["bitfinex","BTCUSD",1726078324655,1.68503134,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078324656,1.67603134,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078324867,1.66803134,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078325105,1.68403134,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078326068,2.29581489,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078326324,2.31881489,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078326543,2.3459221,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078326795,2.3479221,57868.0,57867.0,0.00135798]
["bitfinex","BTCUSD",1726078327029,0.60627715,57860.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726078327265,1.32059915,57860.0,57859.0,0.001638]
["bitfinex","BTCUSD",1726078327489,1.32059915,57860.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078327490,1.806028,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078327716,1.906028,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078327960,1.874028,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078328194,1.881028,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078328438,1.97400521,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078328666,1.895028,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078328902,1.90701994,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078329172,1.89301994,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078329393,1.11167394,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078329623,1.039282,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078329858,1.384955,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078330316,1.398955,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078331033,1.409955,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078331273,0.629509,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078331513,0.194836,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078331780,0.183836,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078331995,0.172836,57858.0,57857.0,0.00655126]
["bitfinex","BTCUSD",1726078332220,0.186836,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078332446,0.878182,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078332673,0.532509,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078333604,0.518509,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078333843,0.521509,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078334073,0.526509,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078334293,0.872182,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078334521,0.871182,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078334990,0.525509,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078335210,0.55261696,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078335440,0.20994396,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078335673,0.03710796,57858.0,57857.0,0.24497393]
["bitfinex","BTCUSD",1726078335901,0.03710796,57858.0,57857.0,0.24497057]
["bitfinex","BTCUSD",1726078336863,0.02710796,57858.0,57857.0,0.24497057]
["bitfinex","BTCUSD",1726078337093,0.03510796,57858.0,57857.0,0.24497057]
["bitfinex","BTCUSD",1726078337351,0.56361696,57858.0,57857.0,0.00653157]
["bitfinex","BTCUSD",1726078337596,0.20994396,57858.0,57857.0,0.00653157]
["bitfinex","BTCUSD",1726078338059,0.20994396,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078338292,0.03710796,57858.0,57857.0,0.00653157]
["bitfinex","BTCUSD",1726078338512,0.19994396,57858.0,57857.0,0.00653157]
["bitfinex","BTCUSD",1726078338754,0.20094396,57858.0,57857.0,0.00653157]
["bitfinex","BTCUSD",1726078338972,0.54661696,57858.0,57857.0,0.00653157]
["bitfinex","BTCUSD",1726078339418,0.54661696,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078340120,0.20094396,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078340618,0.20094396,57858.0,57857.0,0.00649344]
["bitfinex","BTCUSD",1726078340844,0.02810796,57858.0,57857.0,0.001638]
["bitfinex","BTCUSD",1726078341073,0.02810796,57858.0,57857.0,0.17933244]
["bitfinex","BTCUSD",1726078341319,0.02810796,57858.0,57857.0,0.00649344]
["bitfinex","BTCUSD",1726078341983,0.20094396,57858.0,57857.0,0.00649344]
["bitfinex","BTCUSD",1726078342206,0.20194396,57858.0,57857.0,0.00649344]
["bitfinex","BTCUSD",1726078342443,0.02910796,57858.0,57857.0,0.00649344]
["bitfinex","BTCUSD",1726078342669,0.02910796,57858.0,57857.0,0.17933244]
["bitfinex","BTCUSD",1726078343367,0.002,57858.0,57857.0,0.52501144]
["bitfinex","BTCUSD",1726078343834,0.19974715,57865.0,57857.0,0.00649344]
["bitfinex","BTCUSD",1726078344059,0.172829,57861.0,57857.0,0.17933244]
["bitfinex","BTCUSD",1726078344951,0.172831,57860.0,57857.0,0.17933244]
["bitfinex","BTCUSD",1726078346080,0.0281063,57861.0,57857.0,0.00649344]
["bitfinex","BTCUSD",1726078346331,0.0271063,57861.0,57858.0,0.05875664]
["bitfinex","BTCUSD",1726078346562,0.001,57860.0,57858.0,0.05875664]
["bitfinex","BTCUSD",1726078346785,0.001,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726078347103,0.001,57860.0,57859.0,0.00485544]
["bitfinex","BTCUSD",1726078347328,0.001,57860.0,57857.0,0.174476]
["bitfinex","BTCUSD",1726078347559,0.001,57860.0,57859.0,0.00485544]
["bitfinex","BTCUSD",1726078347791,0.001,57860.0,57858.0,0.174835]
["bitfinex","BTCUSD",1726078348023,0.2009343,57861.0,57858.0,0.174835]
["bitfinex","BTCUSD",1726078348024,0.0281063,57861.0,57859.0,0.00485544]
["bitfinex","BTCUSD",1726078348281,0.0281063,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726078348523,0.0271063,57861.0,57860.0,0.17768544]
["bitfinex","BTCUSD",1726078348950,0.0271063,57861.0,57860.0,0.17668544]
["bitfinex","BTCUSD",1726078349419,0.0281063,57861.0,57860.0,0.17868544]
["bitfinex","BTCUSD",1726078349662,0.0289263,57861.0,57860.0,0.00685544]
["bitfinex","BTCUSD",1726078349882,0.0289263,57861.0,57860.0,0.17968544]
["bitfinex","BTCUSD",1726078350353,0.0299263,57861.0,57860.0,0.18068544]
["bitfinex","BTCUSD",1726078350586,0.0299263,57861.0,57860.0,1.36523588]
["bitfinex","BTCUSD",1726078350835,0.00282,57861.0,57860.0,1.36523588]
["bitfinex","BTCUSD",1726078351076,0.00282,57861.0,57860.0,1.01957488]
["bitfinex","BTCUSD",1726078351295,0.00282,57861.0,57860.0,0.93230744]
["bitfinex","BTCUSD",1726078352012,0.00282,57861.0,57860.0,0.06815544]
["bitfinex","BTCUSD",1726078352233,0.00282,57861.0,57860.0,0.00785544]
["bitfinex","BTCUSD",1726078352234,0.72104915,57861.0,57860.0,0.00785544]
["bitfinex","BTCUSD",1726078352454,0.72104915,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726078352687,0.72104915,57861.0,57860.0,0.00783168]
["bitfinex","BTCUSD",1726078353131,0.72104915,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726078353842,1.06670415,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726078354303,1.09381136,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726078355447,0.20275421,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726078355908,0.89406421,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726078356345,0.54840921,57861.0,57860.0,0.003]
["bitfinex","BTCUSD",1726078356789,0.54840921,57861.0,57860.0,0.00784532]
["bitfinex","BTCUSD",1726078356973,0.02992721,57861.0,57860.0,0.587691]
["bitfinex","BTCUSD",1726078357259,0.02992721,57861.0,57860.0,0.59253632]
["bitfinex","BTCUSD",1726078357916,0.02792721,57861.0,57860.0,0.58953632]
["bitfinex","BTCUSD",1726078358141,0.02992721,57861.0,57860.0,0.59753632]
["bitfinex","BTCUSD",1726078358365,0.02992721,57861.0,57860.0,0.59153632]
["bitfinex","BTCUSD",1726078358366,0.02892721,57861.0,57860.0,0.59153632]
["bitfinex","BTCUSD",1726078358584,0.02892721,57861.0,57860.0,0.69331055]
["bitfinex","BTCUSD",1726078358797,0.02892721,57861.0,57860.0,0.70131055]
["bitfinex","BTCUSD",1726078358798,0.02992721,57861.0,57860.0,0.70131055]
["bitfinex","BTCUSD",1726078359258,0.02992721,57861.0,57860.0,0.59953632]
["bitfinex","BTCUSD",1726078359479,0.02892721,57861.0,57860.0,0.25187532]
["bitfinex","BTCUSD",1726078359734,0.02992721,57861.0,57860.0,0.25987532]
["bitfinex","BTCUSD",1726078360398,0.02992721,57861.0,57860.0,1.29685832]
["bitfinex","BTCUSD",1726078360629,0.02992721,57861.0,57860.0,1.63669077]
["bitfinex","BTCUSD",1726078360819,0.02992721,57861.0,57860.0,2.05835177]
["bitfinex","BTCUSD",1726078361302,0.02992721,57861.0,57860.0,1.71269077]
["bitfinex","BTCUSD",1726078361536,0.02892721,57861.0,57860.0,1.70469077]
["bitfinex","BTCUSD",1726078361758,0.02892721,57861.0,57860.0,1.56660547]
["bitfinex","BTCUSD",1726078361991,0.00282,57861.0,57860.0,1.92026647]
["bitfinex","BTCUSD",1726078362257,0.00182,57861.0,57860.0,1.91226647]
["bitfinex","BTCUSD",1726078362475,0.00282,57861.0,57860.0,2.08843602]
["bitfinex","BTCUSD",1726078362697,0.00182,57861.0,57860.0,2.09007602]
["bitfinex","BTCUSD",1726078363355,0.00182,57861.0,57860.0,2.08207602]
["bitfinex","BTCUSD",1726078363356,0.00082,57861.0,57860.0,2.08207602]
["bitfinex","BTCUSD",1726078363599,0.00082,57861.0,57860.0,2.09807602]
["bitfinex","BTCUSD",1726078363813,0.00182,57861.0,57860.0,2.12107602]
["bitfinex","BTCUSD",1726078364032,0.00182,57861.0,57860.0,2.22107602]
["bitfinex","BTCUSD",1726078364250,0.00182,57861.0,57860.0,2.23507602]
["bitfinex","BTCUSD",1726078364712,0.00182,57861.0,57860.0,2.22107602]
["bitfinex","BTCUSD",1726078364928,0.00182,57861.0,57860.0,2.23507602]
["bitfinex","BTCUSD",1726078365169,0.00182,57861.0,57860.0,2.26507602]
["bitfinex","BTCUSD",1726078365423,0.00182,57861.0,57860.0,2.61073702]
["bitfinex","BTCUSD",1726078365643,0.00182,57861.0,57860.0,2.67068866]
["bitfinex","BTCUSD",1726078366581,0.000821,57876.0,57860.0,2.67068866]
["bitfinex","BTCUSD",1726078366582,0.000821,57876.0,57875.0,0.51243315]
["bitfinex","BTCUSD",1726078366809,0.000821,57876.0,57875.0,1.24258683]
["bitfinex","BTCUSD",1726078367047,0.000821,57876.0,57875.0,1.93852374]
["bitfinex","BTCUSD",1726078367551,0.000821,57876.0,57875.0,1.94052374]
["bitfinex","BTCUSD",1726078368044,0.000821,57876.0,57875.0,1.99352374]
["bitfinex","BTCUSD",1726078368505,0.001821,57876.0,57875.0,2.00752374]
["bitfinex","BTCUSD",1726078368738,0.000821,57876.0,57875.0,1.99352374]
["bitfinex","BTCUSD",1726078368956,0.000821,57876.0,57875.0,1.96152374]
["bitfinex","BTCUSD",1726078369225,0.001821,57876.0,57875.0,1.95252374]
["bitfinex","BTCUSD",1726078369469,0.000821,57876.0,57875.0,1.93852374]
["bitfinex","BTCUSD",1726078369688,0.000821,57876.0,57875.0,1.89951406]
["bitfinex","BTCUSD",1726078369947,0.02791423,57876.0,57875.0,1.89951406]
["bitfinex","BTCUSD",1726078370896,0.02891423,57876.0,57875.0,1.91351406]
["bitfinex","BTCUSD",1726078371118,0.02791423,57876.0,57875.0,2.07568361]
["bitfinex","BTCUSD",1726078371340,0.02791423,57876.0,57875.0,1.89951406]
["bitfinex","BTCUSD",1726078371563,0.02891423,57876.0,57875.0,1.91351406]
["bitfinex","BTCUSD",1726078372022,0.001821,57876.0,57875.0,1.92751406]
["bitfinex","BTCUSD",1726078372242,0.001821,57876.0,57875.0,2.10368361]
["bitfinex","BTCUSD",1726078375314,0.02891343,57876.0,57875.0,2.10368361]
["bitfinex","BTCUSD",1726078376216,0.02891343,57876.0,57875.0,2.60425561]
["bitfinex","BTCUSD",1726078376634,0.001821,57876.0,57875.0,2.60425561]
["bitfinex","BTCUSD",1726078378322,0.02709146,57885.0,57884.0,1.90077815]
["bitfinex","BTCUSD",1726078378550,0.02709146,57885.0,57884.0,1.93978783]
["bitfinex","BTCUSD",1726078378771,0.02709146,57885.0,57884.0,1.94449375]
["bitfinex","BTCUSD",1726078379218,0.000821,57895.0,57894.0,1.209103]
["bitfinex","BTCUSD",1726078379468,0.02791003,57895.0,57894.0,1.271203]
["bitfinex","BTCUSD",1726078379689,0.02791003,57895.0,57894.0,1.42298795]
["bitfinex","BTCUSD",1726078380129,0.02791003,57895.0,57894.0,1.36088795]
["bitfinex","BTCUSD",1726078381033,0.02791003,57895.0,57894.0,1.21379293]
["bitfinex","BTCUSD",1726078381480,0.02891003,57895.0,57894.0,1.22179293]
["bitfinex","BTCUSD",1726078381700,0.02791003,57895.0,57894.0,1.21379293]
["bitfinex","BTCUSD",1726078381923,0.001821,57895.0,57894.0,1.22679293]
["bitfinex","BTCUSD",1726078382402,0.001821,57895.0,57894.0,0.53587693]
["bitfinex","BTCUSD",1726078382617,0.001821,57895.0,57894.0,0.54687693]
["bitfinex","BTCUSD",1726078382854,0.001821,57895.0,57894.0,0.89233493]
["bitfinex","BTCUSD",1726078383575,0.001821,57895.0,57894.0,1.23779293]
["bitfinex","BTCUSD",1726078384029,0.001821,57895.0,57894.0,0.54687693]
["bitfinex","BTCUSD",1726078384030,0.146921,57895.0,57894.0,0.54687693]
["bitfinex","BTCUSD",1726078384742,0.001821,57895.0,57894.0,0.98156892]
["bitfinex","BTCUSD",1726078384953,0.02890867,57895.0,57894.0,1.32702692]
["bitfinex","BTCUSD",1726078386345,0.001821,57895.0,57894.0,1.32702692]
["bitfinex","BTCUSD",1726078386579,0.665099,57895.0,57894.0,0.02868993]
["bitfinex","BTCUSD",1726078387037,0.665099,57895.0,57894.0,0.024]
["bitfinex","BTCUSD",1726078387260,0.665099,57895.0,57894.0,0.02866122]
["bitfinex","BTCUSD",1726078387500,0.665099,57895.0,57894.0,0.01766122]
["bitfinex","BTCUSD",1726078387753,0.665099,57895.0,57894.0,0.001]
["bitfinex","BTCUSD",1726078387992,0.664099,57895.0,57894.0,0.001]
["bitfinex","BTCUSD",1726078388217,0.671099,57895.0,57894.0,0.001]
["bitfinex","BTCUSD",1726078388458,0.172732,57893.0,57889.0,0.172741]
["bitfinex","BTCUSD",1726078389367,0.172735,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726078389615,0.172735,57892.0,57890.0,0.00466122]
["bitfinex","BTCUSD",1726078389843,0.172735,57892.0,57888.0,0.172746]
["bitfinex","BTCUSD",1726078390076,0.172735,57892.0,57891.0,0.00466122]
["bitfinex","BTCUSD",1726078390312,0.02709093,57893.0,57891.0,0.01774072]
["bitfinex","BTCUSD",1726078390552,0.491376,57895.0,57891.0,0.02241386]
["bitfinex","BTCUSD",1726078390785,0.001,57893.0,57891.0,0.02241386]
["bitfinex","BTCUSD",1726078391020,0.005,57893.0,57891.0,0.02241386]
["bitfinex","BTCUSD",1726078391260,0.176733,57893.0,57891.0,0.00467314]
["bitfinex","BTCUSD",1726078391481,0.172733,57893.0,57891.0,0.00467314]
["bitfinex","BTCUSD",1726078391706,0.005,57893.0,57891.0,0.17740914]
["bitfinex","BTCUSD",1726078391935,0.001,57893.0,57891.0,0.05696305]
["bitfinex","BTCUSD",1726078392179,0.17273,57894.0,57891.0,0.05696305]
["bitfinex","BTCUSD",1726078392395,0.001,57893.0,57891.0,0.05696305]
["bitfinex","BTCUSD",1726078392896,0.005,57893.0,57891.0,0.05696305]
["bitfinex","BTCUSD",1726078393580,0.005,57893.0,57891.0,0.22969805]
["bitfinex","BTCUSD",1726078393846,0.004,57893.0,57892.0,0.9211938]
["bitfinex","BTCUSD",1726078394316,0.000821,57895.0,57894.0,0.862645]
["bitfinex","BTCUSD",1726078394535,0.000821,57895.0,57894.0,0.858645]
["bitfinex","BTCUSD",1726078394753,0.000821,57895.0,57894.0,0.513187]
["bitfinex","BTCUSD",1726078394978,0.000821,57895.0,57894.0,0.51786777]
["bitfinex","BTCUSD",1726078395208,0.000821,57895.0,57894.0,0.51386777]
["bitfinex","BTCUSD",1726078395430,0.000821,57895.0,57894.0,0.95741143]
["bitfinex","BTCUSD",1726078395883,0.006821,57895.0,57894.0,0.95741143]
["bitfinex","BTCUSD",1726078398213,0.006821,57895.0,57894.0,0.51386777]
["bitfinex","BTCUSD",1726078399109,0.006821,57895.0,57894.0,0.85932577]
["bitfinex","BTCUSD",1726078399334,0.006821,57895.0,57894.0,0.51386777]
["bitfinex","BTCUSD",1726078400659,0.03390954,57895.0,57894.0,0.51386777]
["bitfinex","BTCUSD",1726078402032,0.072021,57895.0,57894.0,0.00468077]
["bitfinex","BTCUSD",1726078402515,0.006821,57895.0,57894.0,1.26607215]
["bitfinex","BTCUSD",1726078402731,0.006821,57895.0,57894.0,1.5287193]
["bitfinex","BTCUSD",1726078403410,0.006821,57895.0,57894.0,1.32897215]
["bitfinex","BTCUSD",1726078403886,0.006821,57895.0,57894.0,1.27668377]
["bitfinex","BTCUSD",1726078404121,0.005821,57895.0,57894.0,1.27668377]
["bitfinex","BTCUSD",1726078404864,0.02790652,57895.0,57894.0,1.27668377]
["bitfinex","BTCUSD",1726078405341,0.02790652,57895.0,57894.0,0.93122577]
["bitfinex","BTCUSD",1726078406739,0.02990652,57895.0,57894.0,0.93122577]
["bitfinex","BTCUSD",1726078406939,0.02990652,57895.0,57894.0,0.86832577]
["bitfinex","BTCUSD",1726078408097,0.02790652,57895.0,57894.0,0.86832577]
["bitfinex","BTCUSD",1726078408346,0.02890652,57895.0,57894.0,0.86832577]
["bitfinex","BTCUSD",1726078411185,0.02890652,57895.0,57894.0,0.86996377]
["bitfinex","BTCUSD",1726078411626,0.02790652,57895.0,57894.0,0.86996377]
["bitfinex","BTCUSD",1726078412088,0.000821,57895.0,57894.0,0.88296377]
["bitfinex","BTCUSD",1726078412312,0.000821,57895.0,57894.0,0.87996377]
["bitfinex","BTCUSD",1726078412542,0.000821,57895.0,57894.0,1.22542177]
["bitfinex","BTCUSD",1726078412770,0.000821,57895.0,57894.0,0.89196377]
["bitfinex","BTCUSD",1726078413006,0.000821,57895.0,57894.0,1.5329453]
["bitfinex","BTCUSD",1726078413690,0.000821,57895.0,57894.0,2.0184033]
["bitfinex","BTCUSD",1726078413913,0.000821,57895.0,57894.0,1.6749453]
["bitfinex","BTCUSD",1726078414179,0.000821,57895.0,57894.0,2.0204033]
["bitfinex","BTCUSD",1726078414670,0.000821,57895.0,57894.0,1.6749453]
["bitfinex","BTCUSD",1726078415351,0.000821,57895.0,57894.0,2.0204033]
["bitfinex","BTCUSD",1726078416543,0.000821,57895.0,57894.0,2.03247462]
["bitfinex","BTCUSD",1726078416760,0.000821,57895.0,57894.0,1.68701662]
["bitfinex","BTCUSD",1726078417178,0.000821,57895.0,57894.0,2.03247462]
["bitfinex","BTCUSD",1726078417659,0.000821,57895.0,57894.0,2.53093262]
["bitfinex","BTCUSD",1726078417910,0.000821,57895.0,57894.0,2.18547462]
["bitfinex","BTCUSD",1726078418814,0.000821,57895.0,57894.0,2.05769824]
["bitfinex","BTCUSD",1726078419045,0.000821,57895.0,57894.0,1.42172177]
["bitfinex","BTCUSD",1726078419290,0.000821,57895.0,57894.0,0.89196377]
["bitfinex","BTCUSD",1726078424575,0.145121,57895.0,57894.0,0.02831877]
["bitfinex","BTCUSD",1726078424806,0.145121,57895.0,57894.0,0.20104777]
["bitfinex","BTCUSD",1726078425045,0.317847,57895.0,57894.0,0.02831877]
["bitfinex","BTCUSD",1726078425278,1.03583914,57895.0,57894.0,0.02831877]
["bitfinex","BTCUSD",1726078425498,1.03583914,57895.0,57894.0,0.013638]
["bitfinex","BTCUSD",1726078425980,1.38129114,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726078426200,1.38329114,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726078426654,1.45907438,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726078426898,1.56238536,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726078427594,1.53648999,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726078428069,1.57038536,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078428295,1.56238536,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078428550,1.53645237,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078428801,1.54545237,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078429047,1.98031343,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726078429284,1.98031343,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078429285,2.14487991,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078429519,1.98931343,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078429738,2.13587991,57895.0,57894.0,0.001638]
["bitfinex","BTCUSD",1726078429969,2.14487991,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078430455,1.99331343,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078430914,1.98931343,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078431188,1.99731343,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078431423,1.98831343,57895.0,57894.0,0.002638]
["bitfinex","BTCUSD",1726078431913,1.99831343,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078432133,1.97122529,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078433509,2.10060814,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078434440,1.90111048,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078434852,2.03049333,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078435323,2.03166012,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078435997,1.99966012,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078436260,1.92233931,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078436478,1.89646676,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078436716,1.84475016,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078436941,1.49929816,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078437173,1.5507521,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078437411,1.49903687,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078438551,1.55403687,57895.0,57894.0,0.003638]
["bitfinex","BTCUSD",1726078438842,1.55403687,57895.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078438843,1.20946,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078439074,1.35276,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078439568,1.0342998,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078440309,0.6887398,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078440979,1.0072,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078441645,1.0182,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078441894,1.0182,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078442141,1.0072,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078442386,0.66264,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078443280,1.0082,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078443504,0.66264,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078444251,0.02809926,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078444739,0.02809926,57877.0,57876.0,0.00821459]
["bitfinex","BTCUSD",1726078446184,0.02809926,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078446421,0.02809926,57877.0,57876.0,0.00821459]
["bitfinex","BTCUSD",1726078448534,0.02809926,57877.0,57876.0,0.18099759]
["bitfinex","BTCUSD",1726078449437,0.02809926,57877.0,57876.0,0.00821459]
["bitfinex","BTCUSD",1726078452168,0.001,57877.0,57876.0,0.18099759]
["bitfinex","BTCUSD",1726078452869,0.001,57877.0,57876.0,0.52656359]
["bitfinex","BTCUSD",1726078453089,0.001,57877.0,57876.0,0.87212959]
["bitfinex","BTCUSD",1726078453563,0.001,57877.0,57876.0,0.59226359]
["bitfinex","BTCUSD",1726078453787,0.001,57877.0,57876.0,0.24669759]
["bitfinex","BTCUSD",1726078454253,0.001,57877.0,57876.0,0.59226359]
["bitfinex","BTCUSD",1726078454496,0.001,57877.0,57876.0,1.41952305]
["bitfinex","BTCUSD",1726078454971,0.001,57877.0,57876.0,1.36029559]
["bitfinex","BTCUSD",1726078455191,0.0280939,57877.0,57876.0,1.36029559]
["bitfinex","BTCUSD",1726078455687,0.001,57877.0,57876.0,1.36029559]
["bitfinex","BTCUSD",1726078455908,0.001,57877.0,57876.0,1.70586159]
["bitfinex","BTCUSD",1726078455909,0.02809603,57877.0,57876.0,1.70586159]
["bitfinex","BTCUSD",1726078456137,0.02809603,57877.0,57876.0,1.88203114]
["bitfinex","BTCUSD",1726078456819,0.02809603,57877.0,57876.0,1.88003114]
["bitfinex","BTCUSD",1726078457038,0.02809603,57877.0,57876.0,1.88403114]
["bitfinex","BTCUSD",1726078457280,0.02809603,57877.0,57876.0,1.53846514]
["bitfinex","BTCUSD",1726078457497,0.02809603,57877.0,57876.0,1.53446514]
["bitfinex","BTCUSD",1726078457742,0.02709603,57877.0,57876.0,1.53446514]
["bitfinex","BTCUSD",1726078457975,0.02909603,57877.0,57876.0,1.54646514]
["bitfinex","BTCUSD",1726078458197,0.02909603,57877.0,57876.0,0.01821459]
["bitfinex","BTCUSD",1726078458478,0.02709603,57877.0,57876.0,0.00621459]
["bitfinex","BTCUSD",1726078458666,0.02809603,57877.0,57876.0,0.53356359]
["bitfinex","BTCUSD",1726078458938,0.02709603,57877.0,57876.0,0.52456359]
["bitfinex","BTCUSD",1726078459184,0.02909603,57877.0,57876.0,0.54256359]
["bitfinex","BTCUSD",1726078459420,0.02909603,57877.0,57876.0,0.53356359]
["bitfinex","BTCUSD",1726078459421,0.02809603,57877.0,57876.0,0.53356359]
["bitfinex","BTCUSD",1726078459633,0.02809603,57877.0,57876.0,0.87912959]
["bitfinex","BTCUSD",1726078460365,0.02809603,57877.0,57876.0,0.93952959]
["bitfinex","BTCUSD",1726078460591,0.02809603,57877.0,57876.0,0.93052959]
["bitfinex","BTCUSD",1726078460592,0.02709603,57877.0,57876.0,0.93052959]
["bitfinex","BTCUSD",1726078460840,0.02909603,57877.0,57876.0,0.94852959]
["bitfinex","BTCUSD",1726078462012,0.002,57877.0,57876.0,1.96882]
["bitfinex","BTCUSD",1726078462483,0.002,57877.0,57876.0,1.29409559]
["bitfinex","BTCUSD",1726078465008,0.02909356,57877.0,57876.0,1.29409559]
["bitfinex","BTCUSD",1726078472075,0.002,57877.0,57876.0,1.29409559]
["bitfinex","BTCUSD",1726078473227,0.002,57877.0,57876.0,0.02421459]
["bitfinex","BTCUSD",1726078473441,0.17478,57877.0,57876.0,0.02421459]
["bitfinex","BTCUSD",1726078473666,0.002,57877.0,57876.0,0.19699759]
["bitfinex","BTCUSD",1726078473900,0.002,57877.0,57876.0,0.02421459]
["bitfinex","BTCUSD",1726078474118,0.172764,57883.0,57876.0,0.52456359]
["bitfinex","BTCUSD",1726078474383,0.234465,57882.0,57878.0,0.172775]
["bitfinex","BTCUSD",1726078474611,0.172768,57881.0,57876.0,0.52856059]
["bitfinex","BTCUSD",1726078474851,0.0617,57882.0,57879.0,0.00456528]
["bitfinex","BTCUSD",1726078474852,0.172772,57880.0,57879.0,0.00456528]
["bitfinex","BTCUSD",1726078475063,0.172772,57880.0,57876.0,0.00564]
["bitfinex","BTCUSD",1726078475064,0.001,57877.0,57876.0,0.00764]
["bitfinex","BTCUSD",1726078475298,0.345542,57880.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078475299,0.172777,57878.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078475528,1.35487977,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078475770,1.35056,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078475988,1.005,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078476444,1.35056,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078477361,1.35056,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078477577,1.35056,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078477975,1.36256,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078478445,1.37556,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078478685,1.85312,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078478915,2.0062677,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078479144,1.89057223,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078479614,2.17038285,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078479833,2.15938285,57877.0,57876.0,0.00164]
["bitfinex","BTCUSD",1726078480064,1.9952133,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078480280,1.9932133,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078480496,1.88957223,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078480711,1.85012,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078480935,1.55227728,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078481154,1.90973117,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078481383,2.10010317,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078481605,2.44566317,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078481834,2.43326792,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078482097,2.54588319,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078482332,2.39033998,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078482551,2.55776203,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078482776,2.52019165,57877.0,57876.0,0.00364]
["bitfinex","BTCUSD",1726078482993,2.54576294,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078483214,2.55976294,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078483453,2.52219165,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078483676,2.50819165,57877.0,57876.0,0.00264]
["bitfinex","BTCUSD",1726078483910,1.55568015,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078484134,1.65568015,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078484369,2.45170362,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078484591,2.13193936,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078484866,2.10575731,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078485089,2.30048,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078485310,2.33559032,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078485531,2.43897588,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078485751,2.30425319,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078485998,2.53850563,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078486204,2.19286763,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078486435,2.68166654,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078486653,2.52119809,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078487087,2.85783609,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078487553,2.78050245,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078488225,2.77843504,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078488451,2.75258221,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078488681,2.76258221,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078488908,2.75258221,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078489145,2.21477466,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078489374,2.13736106,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078489601,2.14436106,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078489828,2.15836106,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078490052,2.14436106,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078490717,2.14236106,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078490947,2.10125074,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078491192,2.11525074,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078491428,1.02140859,57864.0,57863.0,0.00164]
["bitfinex","BTCUSD",1726078491702,0.8795,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1726078491942,0.05160251,57903.0,57893.0,0.636396]
["bitfinex","BTCUSD",1726078492186,0.0038036,57912.0,57907.0,0.518071]
["bitfinex","BTCUSD",1726078492187,0.08661613,57908.0,57907.0,0.518071]
["bitfinex","BTCUSD",1726078492422,0.0038036,57912.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726078492653,0.0038036,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726078493113,0.0038036,57912.0,57911.0,0.17708593]
["bitfinex","BTCUSD",1726078493572,0.0038036,57912.0,57911.0,0.00440793]
["bitfinex","BTCUSD",1726078494066,0.0038036,57912.0,57910.0,0.17268]
["bitfinex","BTCUSD",1726078494290,0.03088451,57912.0,57911.0,0.00440783]
["bitfinex","BTCUSD",1726078494758,0.03088451,57912.0,57905.0,0.0345398]
["bitfinex","BTCUSD",1726078494759,0.03088451,57912.0,57906.0,0.172691]
["bitfinex","BTCUSD",1726078495011,0.03188451,57912.0,57911.0,0.00440783]
["bitfinex","BTCUSD",1726078495237,0.03288451,57912.0,57911.0,0.009]
["bitfinex","BTCUSD",1726078495473,0.03288451,57912.0,57892.0,0.345467]
["bitfinex","BTCUSD",1726078495474,0.03,57910.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726078495935,0.03,57910.0,57898.0,0.00440783]
["bitfinex","BTCUSD",1726078496818,0.1,57911.0,57898.0,0.00440783]
["bitfinex","BTCUSD",1726078497028,0.0043179,57910.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726078497484,0.0043179,57910.0,57905.0,0.17710283]
["bitfinex","BTCUSD",1726078497721,0.0043179,57910.0,57905.0,0.00440783]
["bitfinex","BTCUSD",1726078497941,0.0043179,57910.0,57906.0,0.172691]
["bitfinex","BTCUSD",1726078498394,0.10688451,57912.0,57906.0,0.172691]
["bitfinex","BTCUSD",1726078498395,0.10688451,57912.0,57907.0,0.00440783]
["bitfinex","BTCUSD",1726078498615,0.00215009,57911.0,57907.0,0.00440783]
["bitfinex","BTCUSD",1726078499100,0.00215009,57911.0,57904.0,0.172696]
["bitfinex","BTCUSD",1726078499383,0.10688451,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726078499384,0.03088451,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1726078499607,0.03088451,57912.0,57911.0,0.928492]
["bitfinex","BTCUSD",1726078499876,0.03088451,57912.0,57911.0,1.27825683]
["bitfinex","BTCUSD",1726078500090,0.03088451,57912.0,57911.0,1.62361383]
["bitfinex","BTCUSD",1726078501004,0.03088451,57912.0,57911.0,2.12197083]
["bitfinex","BTCUSD",1726078501246,0.03088451,57912.0,57911.0,2.18192247]
["bitfinex","BTCUSD",1726078501471,0.00082,57916.0,57915.0,1.553998]
["bitfinex","BTCUSD",1726078501714,0.00082,57916.0,57915.0,1.8115203]
["bitfinex","BTCUSD",1726078501947,0.00082,57926.0,57925.0,1.553733]
["bitfinex","BTCUSD",1726078502180,0.00082,57926.0,57925.0,1.89428015]
["bitfinex","BTCUSD",1726078502398,0.00082,57926.0,57925.0,1.96876108]
["bitfinex","BTCUSD",1726078502625,0.02788812,57926.0,57925.0,1.97353623]
["bitfinex","BTCUSD",1726078502845,0.02788812,57926.0,57925.0,2.07353623]
["bitfinex","BTCUSD",1726078503366,0.0043157,57929.0,57928.0,1.238396]
["bitfinex","BTCUSD",1726078503610,0.0043157,57929.0,57928.0,1.606652]
["bitfinex","BTCUSD",1726078504073,0.0043157,57929.0,57928.0,1.95668315]
["bitfinex","BTCUSD",1726078504509,0.000821,57934.0,57929.0,1.261375]
["bitfinex","BTCUSD",1726078504728,0.000821,57934.0,57929.0,1.606625]
["bitfinex","BTCUSD",1726078504958,0.000821,57934.0,57929.0,1.61133947]
["bitfinex","BTCUSD",1726078505187,0.000821,57934.0,57929.0,1.58133947]
["bitfinex","BTCUSD",1726078505906,0.000821,57934.0,57933.0,1.553517]
["bitfinex","BTCUSD",1726078506127,0.000821,57934.0,57933.0,1.85074508]
["bitfinex","BTCUSD",1726078506348,0.02788739,57934.0,57933.0,2.30547108]
["bitfinex","BTCUSD",1726078506572,0.02788739,57934.0,57933.0,2.71831155]
["bitfinex","BTCUSD",1726078506866,0.000821,57943.0,57942.0,0.54770964]
["bitfinex","BTCUSD",1726078507081,0.000821,57943.0,57942.0,1.83748172]
["bitfinex","BTCUSD",1726078507303,0.000821,57943.0,57942.0,2.87771219]
["bitfinex","BTCUSD",1726078507968,0.000821,57943.0,57942.0,3.18658027]
["bitfinex","BTCUSD",1726078508427,0.00082,57952.0,57949.0,1.92822]
["bitfinex","BTCUSD",1726078508655,0.00082,57952.0,57949.0,2.64867908]
["bitfinex","BTCUSD",1726078508876,0.00082,57952.0,57949.0,2.87313072]
["bitfinex","BTCUSD",1726078509101,0.00082,57952.0,57949.0,2.91248519]
["bitfinex","BTCUSD",1726078509795,0.00082,57952.0,57950.0,2.39290364]
["bitfinex","BTCUSD",1726078510017,0.00082,57952.0,57950.0,2.49290364]
["bitfinex","BTCUSD",1726078510468,0.00082,57952.0,57950.0,2.49561811]
["bitfinex","BTCUSD",1726078510714,0.02787457,57951.0,57950.0,2.73520619]
["bitfinex","BTCUSD",1726078511160,0.00082,57952.0,57951.0,2.35622464]
["bitfinex","BTCUSD",1726078511376,0.00082,57952.0,57951.0,2.53492464]
["bitfinex","BTCUSD",1726078511849,0.00082,57968.0,57963.0,0.16825164]
["bitfinex","BTCUSD",1726078512076,0.00082,57968.0,57963.0,1.05509902]
["bitfinex","BTCUSD",1726078512315,0.00082,57968.0,57963.0,2.54000149]
["bitfinex","BTCUSD",1726078512536,0.00082,57968.0,57963.0,2.88504849]
["bitfinex","BTCUSD",1726078512763,0.00082,57988.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726078512994,0.00082,57988.0,57980.0,1.55628098]
["bitfinex","BTCUSD",1726078513276,0.00082,57988.0,57980.0,1.552257]
["bitfinex","BTCUSD",1726078513510,0.00082,57988.0,57980.0,1.21202547]
["bitfinex","BTCUSD",1726078514011,0.00082,57988.0,57980.0,1.70187147]
["bitfinex","BTCUSD",1726078514245,0.07692,57988.0,57987.0,0.86226]
["bitfinex","BTCUSD",1726078514524,0.0785236,57988.0,57987.0,1.21130135]
["bitfinex","BTCUSD",1726078515648,0.10556769,57988.0,57987.0,1.21130135]
["bitfinex","BTCUSD",1726078515867,0.10556769,57988.0,57987.0,1.21630135]
["bitfinex","BTCUSD",1726078516308,0.02946769,57988.0,57987.0,1.65702943]
["bitfinex","BTCUSD",1726078516534,0.02946769,57988.0,57987.0,1.21730135]
["bitfinex","BTCUSD",1726078516972,0.02432875,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726078517198,0.02432875,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726078517429,0.02432875,57994.0,57993.0,0.17691613]
["bitfinex","BTCUSD",1726078517667,0.98845083,57994.0,57993.0,0.00448213]
["bitfinex","BTCUSD",1726078517907,0.98845083,57994.0,57987.0,0.011]
["bitfinex","BTCUSD",1726078517908,0.0826,57991.0,57987.0,0.005]
["bitfinex","BTCUSD",1726078518372,0.0826,57991.0,57988.0,0.00413735]
["bitfinex","BTCUSD",1726078518613,0.0826,57991.0,57988.0,0.344898]
["bitfinex","BTCUSD",1726078518861,0.0826,57991.0,57990.0,0.172443]
["bitfinex","BTCUSD",1726078519311,0.0826,57991.0,57990.0,0.57320145]
["bitfinex","BTCUSD",1726078519561,0.0826,57991.0,57990.0,0.91808845]
["bitfinex","BTCUSD",1726078519789,0.05137712,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726078519790,0.02704837,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726078520014,0.02704837,57994.0,57993.0,1.207041]
["bitfinex","BTCUSD",1726078520238,0.02704837,57994.0,57993.0,1.21153401]
["bitfinex","BTCUSD",1726078520925,0.02704837,57994.0,57993.0,0.86666501]
["bitfinex","BTCUSD",1726078521571,0.02704837,57994.0,57993.0,0.52179601]
["bitfinex","BTCUSD",1726078521782,0.02704837,57994.0,57993.0,0.00449301]
["bitfinex","BTCUSD",1726078522008,0.02704837,57994.0,57993.0,0.17692701]
["bitfinex","BTCUSD",1726078522218,0.02704837,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726078522438,0.02704837,57994.0,57993.0,0.17690149]
["bitfinex","BTCUSD",1726078522673,0.02704837,57994.0,57993.0,0.93281784]
["bitfinex","BTCUSD",1726078522903,0.02704837,57994.0,57993.0,0.91881784]
["bitfinex","BTCUSD",1726078523348,0.02704837,57994.0,57993.0,1.22950849]
["bitfinex","BTCUSD",1726078523776,0.02704837,57994.0,57993.0,1.21550849]
["bitfinex","BTCUSD",1726078524220,0.02704837,57994.0,57993.0,1.22950849]
["bitfinex","BTCUSD",1726078524438,0.02704837,57994.0,57993.0,0.88463949]
["bitfinex","BTCUSD",1726078524707,0.02704837,57994.0,57993.0,0.88063949]
["bitfinex","BTCUSD",1726078524939,0.38227645,57994.0,57993.0,0.01846749]
["bitfinex","BTCUSD",1726078525160,0.38227645,57994.0,57993.0,0.03246749]
["bitfinex","BTCUSD",1726078525381,0.38227645,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726078526075,0.44787645,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726078526297,0.44787645,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1726078526531,0.44787645,57994.0,57984.0,0.34492]
["bitfinex","BTCUSD",1726078526532,0.44787645,57994.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726078526747,0.0827,57993.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726078526978,0.0827,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1726078527218,0.0827,57993.0,57990.0,0.17689267]
["bitfinex","BTCUSD",1726078527454,0.0827,57993.0,57992.0,0.00445975]
["bitfinex","BTCUSD",1726078527695,0.0827,57993.0,57989.0,0.172445]
["bitfinex","BTCUSD",1726078528181,0.0827,57993.0,57990.0,0.00445975]
["bitfinex","BTCUSD",1726078528182,0.01709484,57992.0,57990.0,0.00445975]
["bitfinex","BTCUSD",1726078528422,0.1127,57991.0,57990.0,0.00445975]
["bitfinex","BTCUSD",1726078528707,0.0847,57986.0,57976.0,0.34497]
["bitfinex","BTCUSD",1726078528967,0.27422808,57984.0,57978.0,0.172476]
["bitfinex","BTCUSD",1726078529222,0.27422808,57984.0,57977.0,0.34962147]
["bitfinex","BTCUSD",1726078529483,0.02705047,57983.0,57980.0,0.17247]
["bitfinex","BTCUSD",1726078529754,0.02705047,57983.0,57973.0,0.344986]
["bitfinex","BTCUSD",1726078529755,0.02920056,57983.0,57973.0,0.344986]
["bitfinex","BTCUSD",1726078530031,0.02920056,57983.0,57952.0,0.06]
["bitfinex","BTCUSD",1726078530032,0.27356015,57982.0,57981.0,0.0042796]
["bitfinex","BTCUSD",1726078530266,0.2541,57979.0,57978.0,0.002]
["bitfinex","BTCUSD",1726078530537,0.1421,57969.0,57952.0,0.345111]
["bitfinex","BTCUSD",1726078530779,0.27422808,57964.0,57956.0,0.345086]
["bitfinex","BTCUSD",1726078531016,0.0775,57963.0,57954.0,0.345098]
["bitfinex","BTCUSD",1726078531268,0.07965009,57963.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726078531508,0.0775,57968.0,57955.0,0.0042796]
["bitfinex","BTCUSD",1726078531750,0.0775,57973.0,57962.0,0.0042796]
["bitfinex","BTCUSD",1726078532004,0.07965009,57973.0,57965.0,0.345031]
["bitfinex","BTCUSD",1726078532256,0.07965009,57973.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726078532257,0.0775,57973.0,57968.0,0.172508]
["bitfinex","BTCUSD",1726078532592,0.0775,57973.0,57966.0,0.345027]
["bitfinex","BTCUSD",1726078532593,0.0651,57968.0,57966.0,0.00437985]
["bitfinex","BTCUSD",1726078532768,0.00162015,57963.0,57961.0,0.001]
["bitfinex","BTCUSD",1726078533007,0.07997859,57967.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078533008,0.145,57961.0,57953.0,0.345105]
["bitfinex","BTCUSD",1726078533283,0.14715009,57961.0,57949.0,0.345125]
["bitfinex","BTCUSD",1726078533534,0.0478285,57967.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078533535,0.0799,57953.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078533765,0.27422808,57947.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078534002,0.00215009,57946.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078534246,0.0812,57946.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078534461,0.08335009,57946.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078534673,0.0812,57946.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078534887,0.10826732,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726078535525,0.10826732,57946.0,57944.0,0.0042876]
["bitfinex","BTCUSD",1726078535746,0.02706732,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1726078535966,0.02706732,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1726078536534,0.02806732,57946.0,57945.0,0.870885]
["bitfinex","BTCUSD",1726078536857,0.02706732,57946.0,57945.0,1.208039]
["bitfinex","BTCUSD",1726078537293,0.02806732,57946.0,57945.0,0.872885]
["bitfinex","BTCUSD",1726078538599,0.02806732,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1726078538600,0.02706732,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1726078538835,0.02806732,57946.0,57945.0,1.216039]
["bitfinex","BTCUSD",1726078539091,0.02806732,57946.0,57945.0,1.208039]
["bitfinex","BTCUSD",1726078539360,0.02806732,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1726078539619,0.02706732,57946.0,57945.0,0.924185]
["bitfinex","BTCUSD",1726078539850,0.02806732,57946.0,57945.0,1.269339]
["bitfinex","BTCUSD",1726078540083,0.02906732,57946.0,57945.0,1.283339]
["bitfinex","BTCUSD",1726078540336,0.0773,57958.0,57945.0,1.283339]
["bitfinex","BTCUSD",1726078540337,0.0773,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1726078540585,0.09930781,57958.0,57957.0,0.517624]
["bitfinex","BTCUSD",1726078540820,0.09930781,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1726078540821,0.02200781,57958.0,57957.0,0.862707]
["bitfinex","BTCUSD",1726078541058,0.02200781,57958.0,57957.0,1.21198793]
["bitfinex","BTCUSD",1726078541059,0.0270607,57958.0,57957.0,1.21198793]
["bitfinex","BTCUSD",1726078541552,0.0270607,57958.0,57957.0,1.55707093]
["bitfinex","BTCUSD",1726078541807,0.0819,57972.0,57969.0,0.172504]
["bitfinex","BTCUSD",1726078542058,0.0819,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1726078542295,0.10410717,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1726078542522,0.10410717,57972.0,57971.0,0.00460666]
["bitfinex","BTCUSD",1726078542991,0.10410717,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1726078543230,0.10410717,57972.0,57971.0,0.86672277]
["bitfinex","BTCUSD",1726078543478,0.02220717,57972.0,57971.0,1.21172277]
["bitfinex","BTCUSD",1726078543706,0.34492,57985.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726078543707,0.0604,57985.0,57983.0,0.172463]
["bitfinex","BTCUSD",1726078543956,0.02240404,57984.0,57981.0,0.172469]
["bitfinex","BTCUSD",1726078544235,0.19486904,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1726078544474,0.19486904,57983.0,57971.0,0.01622277]
["bitfinex","BTCUSD",1726078544475,0.001,57972.0,57971.0,0.5435]
["bitfinex","BTCUSD",1726078544732,0.0791,57982.0,57961.0,0.0803]
["bitfinex","BTCUSD",1726078544944,0.02249072,57981.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726078545488,0.04954114,57981.0,57980.0,0.517419]
["bitfinex","BTCUSD",1726078546456,0.02805042,57981.0,57980.0,0.867365]
["bitfinex","BTCUSD",1726078546708,0.02805042,57981.0,57980.0,1.212311]
["bitfinex","BTCUSD",1726078547194,0.001,57981.0,57980.0,1.212311]
["bitfinex","BTCUSD",1726078547413,0.002,57981.0,57980.0,1.654157]
["bitfinex","BTCUSD",1726078547634,0.00077039,57981.0,57980.0,1.304211]
["bitfinex","BTCUSD",1726078547897,0.02704495,57991.0,57990.0,1.207104]
["bitfinex","BTCUSD",1726078549527,0.02804495,57991.0,57990.0,1.221104]
["bitfinex","BTCUSD",1726078550207,0.02804495,57991.0,57990.0,0.876217]
["bitfinex","BTCUSD",1726078550422,0.02804495,57991.0,57990.0,0.889217]
["bitfinex","BTCUSD",1726078550641,0.001,57991.0,57990.0,0.889217]
["bitfinex","BTCUSD",1726078551309,0.001,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078551552,0.0805,57991.0,57990.0,0.199443]
["bitfinex","BTCUSD",1726078552034,0.0805,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078552041,0.0805,57991.0,57990.0,0.371887]
["bitfinex","BTCUSD",1726078552269,0.0805,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078552507,0.31904,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078552737,0.1466,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078553220,0.68759108,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078553448,1.03247208,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078553693,0.68759108,57991.0,57990.0,0.027]
["bitfinex","BTCUSD",1726078553936,0.34271008,57991.0,57990.0,0.014]
["bitfinex","BTCUSD",1726078554183,0.34271008,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1726078554184,0.51515108,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1726078554427,1.03247208,57991.0,57990.0,0.005141]
["bitfinex","BTCUSD",1726078554682,0.69659108,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1726078554920,0.69659108,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1726078555154,0.35371008,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1726078555370,0.34471008,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1726078555666,0.34471008,57991.0,57990.0,0.00514684]
["bitfinex","BTCUSD",1726078555667,0.17227008,57991.0,57990.0,0.00514684]
["bitfinex","BTCUSD",1726078555885,0.1476,57991.0,57988.0,0.172448]
["bitfinex","BTCUSD",1726078556133,0.32004,57991.0,57990.0,0.00414684]
["bitfinex","BTCUSD",1726078556387,0.173683,57991.0,57990.0,0.003]
["bitfinex","BTCUSD",1726078556618,0.17168279,57991.0,57990.0,0.003]
["bitfinex","BTCUSD",1726078556863,0.1476,57991.0,57990.0,0.17958984]
["bitfinex","BTCUSD",1726078557088,0.1476,57991.0,57990.0,0.186443]
["bitfinex","BTCUSD",1726078557333,0.0815,57991.0,57990.0,0.19058984]
["bitfinex","BTCUSD",1726078557570,0.000818,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726078558056,0.000818,57994.0,57993.0,0.52082683]
["bitfinex","BTCUSD",1726078558321,0.000818,57994.0,57993.0,0.00452383]
["bitfinex","BTCUSD",1726078558568,0.000818,57994.0,57993.0,0.17595783]
["bitfinex","BTCUSD",1726078558784,0.000818,57994.0,57990.0,0.013]
["bitfinex","BTCUSD",1726078558997,0.0761,57992.0,57990.0,0.013]
["bitfinex","BTCUSD",1726078559179,0.24854,57992.0,57990.0,0.013]
["bitfinex","BTCUSD",1726078559451,0.17244,57991.0,57990.0,0.013]
["bitfinex","BTCUSD",1726078559650,0.62091008,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726078559651,0.001818,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726078560110,0.001818,57994.0,57993.0,0.86624446]
["bitfinex","BTCUSD",1726078560563,0.0288601,57994.0,57993.0,0.87524446]
["bitfinex","BTCUSD",1726078560786,0.0278601,57994.0,57993.0,0.87524446]
["bitfinex","BTCUSD",1726078561013,0.0278601,57994.0,57993.0,0.86724446]
["bitfinex","BTCUSD",1726078561661,0.0278601,57994.0,57993.0,0.87824446]
["bitfinex","BTCUSD",1726078561662,0.0288601,57994.0,57993.0,0.87824446]
["bitfinex","BTCUSD",1726078561884,0.0288601,57994.0,57993.0,0.02407246]
["bitfinex","BTCUSD",1726078562104,0.078018,57994.0,57993.0,0.192434]
["bitfinex","BTCUSD",1726078562548,0.078018,57994.0,57993.0,0.537303]
["bitfinex","BTCUSD",1726078562774,0.001818,57994.0,57993.0,0.88623803]
["bitfinex","BTCUSD",1726078563509,0.001818,57994.0,57993.0,1.37180703]
["bitfinex","BTCUSD",1726078564187,0.001818,57994.0,57993.0,1.86967603]
["bitfinex","BTCUSD",1726078564417,0.001818,57994.0,57993.0,1.83967603]
["bitfinex","BTCUSD",1726078564656,0.001818,57994.0,57993.0,1.81667603]
["bitfinex","BTCUSD",1726078565019,0.000818,57994.0,57993.0,1.79667603]
["bitfinex","BTCUSD",1726078565225,0.000818,57994.0,57993.0,1.80867603]
["bitfinex","BTCUSD",1726078565630,0.000818,57994.0,57993.0,1.79667603]
["bitfinex","BTCUSD",1726078565897,0.000818,57994.0,57993.0,1.81067603]
["bitfinex","BTCUSD",1726078566102,0.000818,57994.0,57993.0,0.88023803]
["bitfinex","BTCUSD",1726078566307,0.02786086,57994.0,57993.0,0.19050003]
["bitfinex","BTCUSD",1726078566722,0.02786086,57994.0,57993.0,1.221041]
["bitfinex","BTCUSD",1726078566900,0.02786086,57994.0,57993.0,1.230041]
["bitfinex","BTCUSD",1726078567145,0.02786086,57994.0,57993.0,1.23388137]
["bitfinex","BTCUSD",1726078567351,0.02786086,57994.0,57993.0,1.21988137]
["bitfinex","BTCUSD",1726078567688,0.02786086,57994.0,57993.0,0.88601237]
["bitfinex","BTCUSD",1726078567919,0.02786086,57994.0,57993.0,0.19627437]
["bitfinex","BTCUSD",1726078568108,0.02786086,57994.0,57993.0,0.86601237]
["bitfinex","BTCUSD",1726078568315,0.02786086,57994.0,57993.0,1.21088137]
["bitfinex","BTCUSD",1726078568540,0.02786086,57994.0,57993.0,1.23388137]
["bitfinex","BTCUSD",1726078568738,0.02786086,57994.0,57993.0,1.56475037]
["bitfinex","BTCUSD",1726078569155,0.02786086,57994.0,57993.0,1.74375037]
["bitfinex","BTCUSD",1726078569358,0.000818,57994.0,57993.0,1.74375037]
["bitfinex","BTCUSD",1726078569590,0.000818,57994.0,57993.0,1.72075037]
["bitfinex","BTCUSD",1726078570216,0.000818,57994.0,57993.0,1.71175037]
["bitfinex","BTCUSD",1726078571099,0.000818,57994.0,57993.0,1.70075037]
["bitfinex","BTCUSD",1726078571315,0.000818,57994.0,57993.0,1.71475037]
["bitfinex","BTCUSD",1726078571530,0.000818,57994.0,57993.0,1.72875037]
["bitfinex","BTCUSD",1726078571748,0.000818,57994.0,57993.0,1.71475037]
["bitfinex","BTCUSD",1726078572678,0.000818,57994.0,57993.0,1.72875037]
["bitfinex","BTCUSD",1726078573143,0.000818,57994.0,57993.0,2.22861937]
["bitfinex","BTCUSD",1726078573371,0.000818,57994.0,57993.0,2.22648302]
["bitfinex","BTCUSD",1726078573605,0.000818,57994.0,57993.0,2.19648302]
["bitfinex","BTCUSD",1726078574056,0.000818,57994.0,57993.0,1.85161402]
["bitfinex","BTCUSD",1726078574771,0.000818,57994.0,57993.0,1.40124502]
["bitfinex","BTCUSD",1726078574999,0.02785844,57994.0,57993.0,1.40124502]
["bitfinex","BTCUSD",1726078575222,0.000818,57994.0,57993.0,1.40124502]
["bitfinex","BTCUSD",1726078576143,0.000818,57994.0,57993.0,2.0433421]
["bitfinex","BTCUSD",1726078576595,0.000818,57994.0,57993.0,1.76911402]
["bitfinex","BTCUSD",1726078577764,0.000818,57994.0,57993.0,2.0733421]
["bitfinex","BTCUSD",1726078578225,0.000818,57994.0,57993.0,2.4953111]
["bitfinex","BTCUSD",1726078578664,0.02685027,57994.0,57993.0,2.55726274]
["bitfinex","BTCUSD",1726078580016,0.02685027,57994.0,57993.0,2.55526274]
["bitfinex","BTCUSD",1726078580250,0.02685027,57994.0,57993.0,2.21039374]
["bitfinex","BTCUSD",1726078580895,0.02685027,57994.0,57993.0,2.55526274]
["bitfinex","BTCUSD",1726078581565,0.02685027,57994.0,57993.0,2.21239374]
["bitfinex","BTCUSD",1726078581782,0.0032679,57998.0,57997.0,1.551802]
["bitfinex","BTCUSD",1726078582008,0.0032679,57998.0,57997.0,1.674802]
["bitfinex","BTCUSD",1726078582222,0.0032679,57998.0,57997.0,1.67863863]
["bitfinex","BTCUSD",1726078582770,0.0032679,57998.0,57997.0,1.65563863]
["bitfinex","BTCUSD",1726078582998,0.0032679,57998.0,57997.0,1.66963863]
["bitfinex","BTCUSD",1726078583226,0.0032679,57998.0,57997.0,1.68363863]
["bitfinex","BTCUSD",1726078585846,0.0032679,57998.0,57997.0,1.33879363]
["bitfinex","BTCUSD",1726078586095,0.0032679,57998.0,57997.0,1.23879363]
["bitfinex","BTCUSD",1726078586617,0.0032679,57998.0,57997.0,0.89394863]
["bitfinex","BTCUSD",1726078587810,0.0864679,57998.0,57997.0,0.54910363]
["bitfinex","BTCUSD",1726078588042,0.0864679,57998.0,57997.0,0.03183663]
["bitfinex","BTCUSD",1726078588043,0.6896642,57998.0,57997.0,0.03183663]
["bitfinex","BTCUSD",1726078588515,0.71665829,57998.0,57997.0,0.028]
["bitfinex","BTCUSD",1726078589041,0.6896642,57998.0,57997.0,0.014]
["bitfinex","BTCUSD",1726078589268,0.3448252,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1726078589505,0.6896642,57998.0,57997.0,0.001]
["bitfinex","BTCUSD",1726078589757,0.5172452,57998.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726078590018,0.5172452,57998.0,57990.0,0.001636]
["bitfinex","BTCUSD",1726078590019,0.172434,57994.0,57990.0,0.001636]
["bitfinex","BTCUSD",1726078590214,0.579221,57991.0,57990.0,0.001636]
["bitfinex","BTCUSD",1726078590479,0.08580269,57991.0,57990.0,0.001636]
["bitfinex","BTCUSD",1726078590716,0.08580269,57991.0,57990.0,0.518966]
["bitfinex","BTCUSD",1726078591192,0.08580269,57991.0,57990.0,0.174079]
["bitfinex","BTCUSD",1726078591471,0.08580269,57991.0,57990.0,0.001636]
["bitfinex","BTCUSD",1726078591684,0.15713375,57991.0,57990.0,0.001636]
["bitfinex","BTCUSD",1726078591893,0.15713375,57991.0,57990.0,0.002636]
["bitfinex","BTCUSD",1726078592082,0.08580269,57991.0,57990.0,0.002636]
["bitfinex","BTCUSD",1726078592330,0.25824269,57991.0,57990.0,0.002636]
["bitfinex","BTCUSD",1726078592775,0.25821147,57991.0,57990.0,0.002636]
["bitfinex","BTCUSD",1726078593231,1.30190155,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078593445,1.3289081,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078593626,1.30190155,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078594140,1.66048408,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078594370,1.75048408,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078594606,1.40360308,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078594854,1.40360308,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078595079,1.75048408,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078595519,1.40360308,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078595744,1.40360308,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078596638,1.74848408,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078596863,1.40360308,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078597086,0.45140108,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078597307,1.02767347,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078597819,0.16547147,57991.0,57990.0,0.0017825]
["bitfinex","BTCUSD",1726078597856,0.16547147,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078598034,0.16547147,57991.0,57990.0,0.17714781]
["bitfinex","BTCUSD",1726078598277,0.16547147,57991.0,57990.0,0.00570481]
["bitfinex","BTCUSD",1726078599058,0.16547147,57991.0,57990.0,0.00470481]
["bitfinex","BTCUSD",1726078599273,0.16547147,57991.0,57990.0,0.00970481]
["bitfinex","BTCUSD",1726078599696,0.33791147,57991.0,57990.0,0.00970481]
["bitfinex","BTCUSD",1726078600122,0.33791147,57991.0,57990.0,0.0057825]
["bitfinex","BTCUSD",1726078600338,0.1416,57991.0,57990.0,0.0087825]
["bitfinex","BTCUSD",1726078600782,0.31404,57991.0,57990.0,0.0087825]
["bitfinex","BTCUSD",1726078600990,0.31404,57991.0,57990.0,0.01270481]
["bitfinex","BTCUSD",1726078600991,1.003802,57991.0,57990.0,0.01270481]
["bitfinex","BTCUSD",1726078601209,1.3018813,57991.0,57990.0,0.01270481]
["bitfinex","BTCUSD",1726078601419,0.9570003,57991.0,57990.0,0.0087825]
["bitfinex","BTCUSD",1726078602270,0.9570003,57991.0,57990.0,0.0057825]
["bitfinex","BTCUSD",1726078602488,0.68277222,57991.0,57990.0,0.0117825]
["bitfinex","BTCUSD",1726078603172,0.33789122,57991.0,57990.0,0.0117825]
["bitfinex","BTCUSD",1726078603398,0.16545122,57991.0,57990.0,0.0117825]
["bitfinex","BTCUSD",1726078603633,0.16545122,57991.0,57990.0,0.01571369]
["bitfinex","BTCUSD",1726078603818,0.16545122,57991.0,57990.0,0.18815669]
["bitfinex","BTCUSD",1726078604016,0.16545122,57991.0,57990.0,0.01571369]
["bitfinex","BTCUSD",1726078604265,0.33789122,57991.0,57990.0,0.01571369]
["bitfinex","BTCUSD",1726078604730,0.33789122,57991.0,57990.0,0.0117825]
["bitfinex","BTCUSD",1726078605412,0.16545122,57991.0,57990.0,0.0117825]
["bitfinex","BTCUSD",1726078605629,0.16545122,57991.0,57990.0,0.1842255]
["bitfinex","BTCUSD",1726078605848,0.16545122,57991.0,57990.0,0.18815669]
["bitfinex","BTCUSD",1726078606061,0.16545122,57991.0,57990.0,0.01571369]
["bitfinex","BTCUSD",1726078606276,0.16545122,57991.0,57990.0,0.18815669]
["bitfinex","BTCUSD",1726078606508,0.16545122,57991.0,57990.0,0.1842255]
["bitfinex","BTCUSD",1726078606755,0.16545122,57991.0,57990.0,0.87793069]
["bitfinex","BTCUSD",1726078606965,0.000818,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726078607171,0.000818,57994.0,57992.0,0.344873]
["bitfinex","BTCUSD",1726078607172,0.02512499,57994.0,57992.0,0.344873]
["bitfinex","BTCUSD",1726078607403,0.000818,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726078607628,0.000818,57994.0,57993.0,0.8660905]
["bitfinex","BTCUSD",1726078607839,0.000818,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1726078608071,0.000818,57994.0,57993.0,0.8660846]
["bitfinex","BTCUSD",1726078608286,0.000818,57994.0,57993.0,1.2129536]
["bitfinex","BTCUSD",1726078609175,0.000818,57994.0,57993.0,1.2159536]
["bitfinex","BTCUSD",1726078609639,0.000818,57994.0,57993.0,1.2139536]
["bitfinex","BTCUSD",1726078609855,0.000818,57994.0,57993.0,0.1763466]
["bitfinex","BTCUSD",1726078610071,0.249549,57994.0,57993.0,0.0039126]
["bitfinex","BTCUSD",1726078610292,1.3633367,57994.0,57993.0,0.0039126]
["bitfinex","BTCUSD",1726078610516,0.862202,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078610733,0.54173824,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078611424,0.19685724,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078611854,0.02441724,57991.0,57990.0,0.0046882]
["bitfinex","BTCUSD",1726078612056,0.02441724,57991.0,57990.0,0.0066882]
["bitfinex","BTCUSD",1726078612475,0.19685724,57991.0,57990.0,0.0046882]
["bitfinex","BTCUSD",1726078612702,0.19685724,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078613213,0.54173824,57991.0,57990.0,0.0007825]
["bitfinex","BTCUSD",1726078613444,0.67458478,57991.0,57990.0,0.0037825]
["bitfinex","BTCUSD",1726078614338,0.19685724,57991.0,57990.0,0.0037825]
["bitfinex","BTCUSD",1726078614602,0.02441724,57991.0,57990.0,0.0037825]
["bitfinex","BTCUSD",1726078614810,0.02441724,57991.0,57990.0,0.5250182]
["bitfinex","BTCUSD",1726078615025,0.02441724,57991.0,57990.0,0.52702031]
["bitfinex","BTCUSD",1726078615710,0.02441724,57991.0,57990.0,0.52402031]
["bitfinex","BTCUSD",1726078616178,0.02441724,57991.0,57990.0,0.52802031]
["bitfinex","BTCUSD",1726078616426,0.02523524,57991.0,57990.0,0.86690731]
["bitfinex","BTCUSD",1726078616658,0.02523524,57991.0,57990.0,1.22279431]
["bitfinex","BTCUSD",1726078616876,0.02523524,57991.0,57990.0,1.21179431]
["bitfinex","BTCUSD",1726078617086,0.000818,57991.0,57990.0,1.21179431]
["bitfinex","BTCUSD",1726078617762,0.000818,57991.0,57990.0,1.21679431]
["bitfinex","BTCUSD",1726078618429,0.000818,57991.0,57990.0,1.21779431]
["bitfinex","BTCUSD",1726078618641,0.000818,57991.0,57990.0,1.22579431]
["bitfinex","BTCUSD",1726078619073,0.000818,57991.0,57990.0,1.57068131]
["bitfinex","BTCUSD",1726078619297,0.000818,57991.0,57990.0,1.55668131]
["bitfinex","BTCUSD",1726078619517,0.000818,57991.0,57990.0,1.58468131]
["bitfinex","BTCUSD",1726078619950,0.000818,57991.0,57990.0,1.57068131]
["bitfinex","BTCUSD",1726078620175,0.000818,57991.0,57990.0,2.29001995]
["bitfinex","BTCUSD",1726078620887,0.000818,57994.0,57993.0,1.985879]
["bitfinex","BTCUSD",1726078621116,0.000818,57994.0,57993.0,1.71801]
["bitfinex","BTCUSD",1726078621546,0.000818,57994.0,57993.0,1.72191781]
["bitfinex","BTCUSD",1726078622003,0.000818,57994.0,57993.0,1.27704881]
["bitfinex","BTCUSD",1726078622215,0.000818,57994.0,57993.0,1.29104881]
["bitfinex","BTCUSD",1726078622483,0.000818,57994.0,57993.0,1.23894881]
["bitfinex","BTCUSD",1726078622738,0.000818,57994.0,57993.0,0.88007981]
["bitfinex","BTCUSD",1726078622952,0.000818,57994.0,57993.0,0.89407981]
["bitfinex","BTCUSD",1726078623200,0.000818,57994.0,57993.0,0.01790781]
["bitfinex","BTCUSD",1726078623410,0.58637708,57994.0,57993.0,0.01790781]
["bitfinex","BTCUSD",1726078623626,0.62177249,57994.0,57993.0,0.03190781]
["bitfinex","BTCUSD",1726078623849,0.96663549,57994.0,57993.0,0.028]
["bitfinex","BTCUSD",1726078624296,0.96663549,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726078624524,0.61097147,57994.0,57993.0,0.014]
["bitfinex","BTCUSD",1726078624742,0.61097147,57994.0,57993.0,0.028]
["bitfinex","BTCUSD",1726078624965,0.02541239,57994.0,57993.0,0.55142565]
["bitfinex","BTCUSD",1726078625195,0.000818,57994.0,57993.0,1.57203265]
["bitfinex","BTCUSD",1726078625405,0.000818,57994.0,57993.0,1.57629572]
["bitfinex","BTCUSD",1726078625620,0.001818,57994.0,57993.0,1.57629572]
["bitfinex","BTCUSD",1726078625857,0.001818,57994.0,57993.0,1.65239572]
["bitfinex","BTCUSD",1726078626122,0.000818,57994.0,57993.0,1.65239572]
["bitfinex","BTCUSD",1726078626347,0.000818,57994.0,57993.0,1.75439572]
["bitfinex","BTCUSD",1726078626581,0.000818,57994.0,57993.0,1.75739572]
["bitfinex","BTCUSD",1726078626788,0.000818,57994.0,57993.0,1.75439572]
["bitfinex","BTCUSD",1726078627673,0.000818,57994.0,57993.0,1.75239572]
["bitfinex","BTCUSD",1726078628137,0.000818,57994.0,57993.0,1.76639572]
["bitfinex","BTCUSD",1726078628362,0.000818,57994.0,57993.0,1.78039572]
["bitfinex","BTCUSD",1726078628536,0.000818,57994.0,57993.0,1.75239572]
["bitfinex","BTCUSD",1726078628829,0.000818,57994.0,57993.0,1.74627307]
["bitfinex","BTCUSD",1726078629035,0.000818,57994.0,57993.0,1.76027307]
["bitfinex","BTCUSD",1726078629667,0.000818,57994.0,57993.0,2.10514207]
["bitfinex","BTCUSD",1726078630081,0.000818,57994.0,57993.0,2.12814207]
["bitfinex","BTCUSD",1726078630508,0.000818,57994.0,57993.0,2.15814207]
["bitfinex","BTCUSD",1726078630713,0.000818,57994.0,57993.0,2.28579371]
["bitfinex","BTCUSD",1726078631134,0.000818,57994.0,57993.0,2.28379371]
["bitfinex","BTCUSD",1726078631776,0.000818,57994.0,57993.0,2.62866271]
["bitfinex","BTCUSD",1726078632267,0.000818,57994.0,57993.0,2.63066271]
["bitfinex","BTCUSD",1726078632687,0.000818,57994.0,57993.0,2.6428575]
["bitfinex","BTCUSD",1726078632903,0.000818,57994.0,57993.0,2.6408575]
["bitfinex","BTCUSD",1726078633581,0.000818,57994.0,57993.0,2.6428575]
["bitfinex","BTCUSD",1726078634474,0.000818,57994.0,57993.0,2.69390484]
["bitfinex","BTCUSD",1726078634722,0.000818,57994.0,57993.0,2.6288575]
["bitfinex","BTCUSD",1726078634953,0.000818,57994.0,57993.0,2.69391201]
["bitfinex","BTCUSD",1726078635170,0.000818,57994.0,57993.0,2.6428575]
["bitfinex","BTCUSD",1726078635647,2.3633301,58000.0,57999.0,1.59984308]
["bitfinex","BTCUSD",1726078635859,2.3633301,58000.0,57999.0,1.69984308]
["bitfinex","BTCUSD",1726078636126,2.3633301,58000.0,57999.0,2.18082772]
["bitfinex","BTCUSD",1726078636350,2.3633301,58000.0,57999.0,2.52946757]
["bitfinex","BTCUSD",1726078636785,2.3633301,58000.0,57999.0,2.52746757]
["bitfinex","BTCUSD",1726078638309,2.3633301,58000.0,57999.0,2.52946757]
["bitfinex","BTCUSD",1726078638518,2.3633301,58000.0,57999.0,2.54346757]
["bitfinex","BTCUSD",1726078638735,2.3633301,58000.0,57999.0,2.54146757]
["bitfinex","BTCUSD",1726078639178,2.3633301,58000.0,57999.0,2.54346757]
["bitfinex","BTCUSD",1726078639399,2.3633301,58000.0,57999.0,2.55746757]
["bitfinex","BTCUSD",1726078640739,2.3633301,58000.0,57999.0,2.55546757]
["bitfinex","BTCUSD",1726078640968,2.3641481,58000.0,57999.0,2.52546757]
["bitfinex","BTCUSD",1726078641222,2.3641481,58000.0,57999.0,2.05143457]
["bitfinex","BTCUSD",1726078642568,2.3641481,58000.0,57999.0,1.77720649]
["bitfinex","BTCUSD",1726078642781,2.3641481,58000.0,57999.0,1.97617507]
["bitfinex","BTCUSD",1726078643429,2.3641481,58000.0,57999.0,2.32100807]
["bitfinex","BTCUSD",1726078643950,2.3641481,58000.0,57999.0,2.34400807]
["bitfinex","BTCUSD",1726078645219,2.3641481,58000.0,57999.0,2.37400807]
["bitfinex","BTCUSD",1726078645431,2.3641481,58000.0,57999.0,2.40400807]
["bitfinex","BTCUSD",1726078646080,2.3641481,58000.0,57999.0,1.99917507]
["bitfinex","BTCUSD",1726078646287,2.3641481,58000.0,57999.0,1.68355485]
["bitfinex","BTCUSD",1726078648251,2.3641481,58000.0,57999.0,1.33872185]
["bitfinex","BTCUSD",1726078648922,2.3641481,58000.0,57999.0,1.53769043]
["bitfinex","BTCUSD",1726078649882,2.3641481,58000.0,57999.0,1.88252343]
["bitfinex","BTCUSD",1726078650504,2.3641481,58000.0,57999.0,1.53769043]
["bitfinex","BTCUSD",1726078652793,2.3641481,58000.0,57999.0,1.88252343]
["bitfinex","BTCUSD",1726078653033,2.3641481,58000.0,57999.0,1.53769043]
["bitfinex","BTCUSD",1726078653263,2.3641481,58000.0,57999.0,0.89388885]
["bitfinex","BTCUSD",1726078653476,2.5040481,58000.0,57999.0,0.89388885]
["bitfinex","BTCUSD",1726078653706,2.3641481,58000.0,57999.0,1.23872185]
["bitfinex","BTCUSD",1726078653966,2.3641481,58000.0,57999.0,1.43769043]
["bitfinex","BTCUSD",1726078655109,2.3351481,58000.0,57999.0,1.78252343]
["bitfinex","BTCUSD",1726078655585,2.3351481,58000.0,57999.0,1.43769043]
["bitfinex","BTCUSD",1726078655814,2.3351481,58000.0,57999.0,1.23872185]
["bitfinex","BTCUSD",1726078656049,2.4764481,58000.0,57999.0,0.89388885]
["bitfinex","BTCUSD",1726078656324,2.4764481,58000.0,57999.0,0.01780685]
["bitfinex","BTCUSD",1726078656325,2.50126308,58000.0,57999.0,0.01780685]
["bitfinex","BTCUSD",1726078656813,0.172416,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078657053,1.38727968,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078657334,1.41727968,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078658263,1.31633295,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078658491,0.35063059,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078658733,0.69546359,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078658971,0.35063059,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078659274,0.35063059,57999.0,57998.0,0.002636]
["bitfinex","BTCUSD",1726078659752,0.1556,57999.0,57998.0,0.003636]
["bitfinex","BTCUSD",1726078660000,0.18045272,57999.0,57998.0,0.002636]
["bitfinex","BTCUSD",1726078660237,0.18045272,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078660238,0.3528297,57999.0,57998.0,0.001636]
["bitfinex","BTCUSD",1726078660485,0.3528297,57999.0,57998.0,0.176055]
["bitfinex","BTCUSD",1726078660486,0.1804631,57999.0,57998.0,0.176055]
["bitfinex","BTCUSD",1726078660730,0.0912,57999.0,57998.0,0.520894]
["bitfinex","BTCUSD",1726078660976,2.3351481,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726078661244,2.3351481,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726078661485,2.3351481,58000.0,57999.0,1.197915]
["bitfinex","BTCUSD",1726078661727,2.3351481,58000.0,57999.0,1.20139871]
["bitfinex","BTCUSD",1726078661964,2.3351481,58000.0,57999.0,1.54623171]
["bitfinex","BTCUSD",1726078662207,2.3351481,58000.0,57999.0,1.75620908]
["bitfinex","BTCUSD",1726078662682,2.3351481,58000.0,57999.0,1.76320908]
["bitfinex","BTCUSD",1726078663433,2.3351481,58000.0,57999.0,1.71273171]
["bitfinex","BTCUSD",1726078663676,2.3351481,58000.0,57999.0,1.65123171]
["bitfinex","BTCUSD",1726078663916,2.3351481,58000.0,57999.0,1.65623171]
["bitfinex","BTCUSD",1726078664390,2.3351481,58000.0,57999.0,1.21139871]
["bitfinex","BTCUSD",1726078664631,2.3351481,58000.0,57999.0,0.86656571]
["bitfinex","BTCUSD",1726078664632,2.4136481,58000.0,57999.0,0.86656571]
["bitfinex","BTCUSD",1726078664872,2.3351481,58000.0,57999.0,1.21139871]
["bitfinex","BTCUSD",1726078665590,2.3351481,58000.0,57999.0,1.55623171]
["bitfinex","BTCUSD",1726078667642,2.3351481,58000.0,57999.0,1.21139871]
["bitfinex","BTCUSD",1726078667862,2.3351481,58000.0,57999.0,0.86656571]
["bitfinex","BTCUSD",1726078668559,2.3351481,58000.0,57999.0,0.52173271]
["bitfinex","BTCUSD",1726078668560,2.4804481,58000.0,57999.0,0.52173271]
["bitfinex","BTCUSD",1726078668792,2.4804481,58000.0,57999.0,0.18789971]
["bitfinex","BTCUSD",1726078669021,2.4804481,58000.0,57999.0,0.01548371]
["bitfinex","BTCUSD",1726078669301,2.4804481,58000.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078669302,0.1453,57998.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078669514,0.0757,57995.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078669736,0.02504933,57994.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726078669969,0.172437,57992.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078670171,0.31278709,57992.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078670389,0.1631648,57992.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078670632,0.02700427,57998.0,57991.0,0.02012285]
["bitfinex","BTCUSD",1726078670633,0.0814,57997.0,57991.0,0.02012285]
["bitfinex","BTCUSD",1726078670852,0.00715009,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1726078671081,2.3351481,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726078671523,2.3351481,58000.0,57999.0,1.201915]
["bitfinex","BTCUSD",1726078671741,2.3351481,58000.0,57999.0,1.194915]
["bitfinex","BTCUSD",1726078672209,2.3351481,58000.0,57999.0,1.201915]
["bitfinex","BTCUSD",1726078672436,2.3361481,58000.0,57999.0,1.201915]
["bitfinex","BTCUSD",1726078672872,2.3371481,58000.0,57999.0,1.208915]
["bitfinex","BTCUSD",1726078673086,2.3371481,58000.0,57999.0,1.194915]
["bitfinex","BTCUSD",1726078673087,2.3351481,58000.0,57999.0,1.194915]
["bitfinex","BTCUSD",1726078673373,2.3351481,58000.0,57999.0,1.199915]
["bitfinex","BTCUSD",1726078673809,2.3351481,58000.0,57999.0,1.194915]
["bitfinex","BTCUSD",1726078674249,2.3361481,58000.0,57999.0,1.202915]
["bitfinex","BTCUSD",1726078674460,2.3361481,58000.0,57999.0,1.20626584]
["bitfinex","BTCUSD",1726078674760,2.31521815,58000.0,57999.0,1.20626584]
["bitfinex","BTCUSD",1726078674979,2.31521815,58000.0,57999.0,0.86143284]
["bitfinex","BTCUSD",1726078675420,2.31521815,58000.0,57999.0,1.20626584]
["bitfinex","BTCUSD",1726078676555,2.31521815,58000.0,57999.0,0.51659984]
["bitfinex","BTCUSD",1726078676777,2.31521815,58000.0,57999.0,0.86307284]
["bitfinex","BTCUSD",1726078677210,2.31521815,58000.0,57999.0,0.51823984]
["bitfinex","BTCUSD",1726078677442,3.52825045,58000.0,57999.0,0.01299084]
["bitfinex","BTCUSD",1726078677667,3.48987268,58000.0,57999.0,0.00964]
["bitfinex","BTCUSD",1726078677892,2.69498986,58000.0,57999.0,0.00964]
["bitfinex","BTCUSD",1726078678112,3.38464386,58000.0,57999.0,0.00964]
["bitfinex","BTCUSD",1726078678372,0.172437,57992.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078678644,0.67863207,57992.0,57991.0,0.001636]
["bitfinex","BTCUSD",1726078678875,0.67863207,57992.0,57968.0,0.51989914]
["bitfinex","BTCUSD",1726078678876,0.547401,57982.0,57968.0,0.51989914]
["bitfinex","BTCUSD",1726078679106,1.42179146,57982.0,57968.0,0.51989914]
["bitfinex","BTCUSD",1726078679325,1.42179146,57982.0,57966.0,0.345025]
["bitfinex","BTCUSD",1726078679326,1.63695913,57982.0,57972.0,0.172496]
["bitfinex","BTCUSD",1726078679553,1.63695913,57982.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726078679554,1.49477998,57982.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726078679922,1.14984598,57982.0,57972.0,0.344989]
["bitfinex","BTCUSD",1726078680005,1.22089371,57982.0,57972.0,0.172495]
["bitfinex","BTCUSD",1726078680218,0.26849276,57982.0,57972.0,0.34499]
["bitfinex","BTCUSD",1726078680436,0.26849276,57982.0,57981.0,0.174106]
["bitfinex","BTCUSD",1726078680437,0.15768843,57982.0,57981.0,0.174106]
["bitfinex","BTCUSD",1726078680653,0.03,57987.0,57981.0,0.174106]
["bitfinex","BTCUSD",1726078680654,0.0774,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1726078680869,2.31421815,58000.0,57981.0,0.29293287]
["bitfinex","BTCUSD",1726078680870,2.31421815,58000.0,57999.0,0.862082]
["bitfinex","BTCUSD",1726078681092,2.31421815,58000.0,57999.0,0.855082]
["bitfinex","BTCUSD",1726078681321,2.45471815,58000.0,57999.0,0.5130919]
["bitfinex","BTCUSD",1726078681570,2.45471815,58000.0,57999.0,0.4990919]
["bitfinex","BTCUSD",1726078682075,2.45471815,58000.0,57999.0,0.8439249]
["bitfinex","BTCUSD",1726078682076,2.39211815,58000.0,57999.0,0.8439249]
["bitfinex","BTCUSD",1726078682296,2.40311815,58000.0,57999.0,0.8439249]
["bitfinex","BTCUSD",1726078682529,2.39211815,58000.0,57999.0,0.0028429]
["bitfinex","BTCUSD",1726078682763,0.03,57999.0,57985.0,0.344911]
["bitfinex","BTCUSD",1726078682987,0.03,57999.0,57981.0,0.001636]
["bitfinex","BTCUSD",1726078682988,0.0791,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726078683511,0.0791,57994.0,57991.0,0.164439]
["bitfinex","BTCUSD",1726078683740,0.0791,57994.0,57988.0,0.344896]
["bitfinex","BTCUSD",1726078684005,0.0791,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1726078684225,0.0791,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1726078684481,0.0931,57994.0,57993.0,0.52016485]
["bitfinex","BTCUSD",1726078684705,0.014,57994.0,57981.0,0.001636]
["bitfinex","BTCUSD",1726078684966,2.37641815,58000.0,57981.0,0.001636]
["bitfinex","BTCUSD",1726078684967,2.31521815,58000.0,57999.0,0.170416]
["bitfinex","BTCUSD",1726078685205,2.31521815,58000.0,57999.0,0.854082]
["bitfinex","BTCUSD",1726078685464,2.31421815,58000.0,57999.0,1.19868196]
["bitfinex","BTCUSD",1726078685705,2.31421815,58000.0,57999.0,1.2005516]
["bitfinex","BTCUSD",1726078686137,2.31521815,58000.0,57999.0,1.2065516]
["bitfinex","BTCUSD",1726078687033,2.31521815,58000.0,57999.0,0.8617186]
["bitfinex","BTCUSD",1726078687266,2.31521815,58000.0,57999.0,1.2065516]
["bitfinex","BTCUSD",1726078687528,2.31421815,58000.0,57999.0,1.2005516]
["bitfinex","BTCUSD",1726078687796,2.31421815,58000.0,57999.0,0.8787186]
["bitfinex","BTCUSD",1726078688018,2.31621815,58000.0,57999.0,0.8787186]
["bitfinex","BTCUSD",1726078688257,2.31621815,58000.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726078688258,0.03,57991.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726078688479,2.55195736,58000.0,57982.0,0.51989914]
["bitfinex","BTCUSD",1726078688480,0.30388627,57987.0,57982.0,0.51989914]
["bitfinex","BTCUSD",1726078688702,0.081,57990.0,57989.0,0.172446]
["bitfinex","BTCUSD",1726078688941,0.081,57990.0,57979.0,0.27388627]
["bitfinex","BTCUSD",1726078688942,0.081,57996.0,57983.0,0.0648]
["bitfinex","BTCUSD",1726078689163,0.081,57996.0,57995.0,0.862142]
["bitfinex","BTCUSD",1726078689613,0.081,57996.0,57995.0,0.86490029]
["bitfinex","BTCUSD",1726078690527,2.37741815,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726078690528,2.31421815,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726078690746,2.31421815,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726078691171,2.31421815,58000.0,57999.0,1.20867329]
["bitfinex","BTCUSD",1726078691817,2.31521815,58000.0,57999.0,1.22067329]
["bitfinex","BTCUSD",1726078692469,2.31521815,58000.0,57999.0,1.56550629]
["bitfinex","BTCUSD",1726078693608,2.31521815,58000.0,57999.0,1.57350629]
["bitfinex","BTCUSD",1726078696262,2.31521815,58000.0,57999.0,1.22867329]
["bitfinex","BTCUSD",1726078698677,2.31521815,58000.0,57999.0,0.88384029]
["bitfinex","BTCUSD",1726078699574,2.31521815,58000.0,57999.0,1.22867329]
["bitfinex","BTCUSD",1726078699815,2.31521815,58000.0,57999.0,0.88384029]
["bitfinex","BTCUSD",1726078700044,2.31521815,58000.0,57999.0,1.22867329]
["bitfinex","BTCUSD",1726078700286,2.31521815,58000.0,57999.0,1.75753823]
["bitfinex","BTCUSD",1726078700962,2.31521815,58000.0,57999.0,1.29257329]
["bitfinex","BTCUSD",1726078701176,2.31521815,58000.0,57999.0,1.29421329]
["bitfinex","BTCUSD",1726078701397,2.31521815,58000.0,57999.0,1.22231329]
["bitfinex","BTCUSD",1726078701633,2.31421815,58000.0,57999.0,0.86548029]
["bitfinex","BTCUSD",1726078701870,2.31521815,58000.0,57999.0,0.87948029]
["bitfinex","BTCUSD",1726078702293,2.31621815,58000.0,57999.0,0.54864729]
["bitfinex","BTCUSD",1726078702738,2.31521815,58000.0,57999.0,0.87948029]
["bitfinex","BTCUSD",1726078702953,2.31521815,58000.0,57999.0,1.22431329]
["bitfinex","BTCUSD",1726078703396,2.31521815,58000.0,57999.0,0.53564729]
["bitfinex","BTCUSD",1726078703397,2.45391815,58000.0,57999.0,0.53564729]
["bitfinex","BTCUSD",1726078703614,2.39091815,58000.0,57999.0,0.88048029]
["bitfinex","BTCUSD",1726078703851,2.38991815,58000.0,57999.0,0.86648029]
["bitfinex","BTCUSD",1726078704072,2.38991815,58000.0,57999.0,0.87748029]
["bitfinex","BTCUSD",1726078704303,2.38991815,58000.0,57999.0,0.86648029]
["bitfinex","BTCUSD",1726078704771,2.38991815,58000.0,57999.0,0.87348029]
["bitfinex","BTCUSD",1726078704978,2.38991815,58000.0,57999.0,0.86648029]
["bitfinex","BTCUSD",1726078705182,2.38991815,58000.0,57999.0,0.88048029]
["bitfinex","BTCUSD",1726078705409,2.38991815,58000.0,57999.0,0.88748029]
["bitfinex","BTCUSD",1726078705410,2.39091815,58000.0,57999.0,0.88748029]
["bitfinex","BTCUSD",1726078705705,2.39091815,58000.0,57999.0,0.54264729]
["bitfinex","BTCUSD",1726078706387,2.31521815,58000.0,57999.0,0.54264729]
["bitfinex","BTCUSD",1726078706618,2.31521815,58000.0,57999.0,1.229555]
["bitfinex","BTCUSD",1726078706846,2.31521815,58000.0,57999.0,1.23253852]
["bitfinex","BTCUSD",1726078707066,2.31421815,58000.0,57999.0,1.21153852]
["bitfinex","BTCUSD",1726078707275,2.31521815,58000.0,57999.0,1.22153852]
["bitfinex","BTCUSD",1726078707510,2.31521815,58000.0,57999.0,1.23453852]
["bitfinex","BTCUSD",1726078707717,2.31521815,58000.0,57999.0,1.22153852]
["bitfinex","BTCUSD",1726078707934,2.31421815,58000.0,57999.0,1.21153852]
["bitfinex","BTCUSD",1726078708149,2.31421815,58000.0,57999.0,1.22453852]
["bitfinex","BTCUSD",1726078708578,2.31521815,58000.0,57999.0,1.23353852]
["bitfinex","BTCUSD",1726078709018,2.31521815,58000.0,57999.0,0.88870552]
["bitfinex","BTCUSD",1726078709243,2.31521815,58000.0,57999.0,0.02662352]
["bitfinex","BTCUSD",1726078709244,2.42104629,58000.0,57999.0,0.02662352]
["bitfinex","BTCUSD",1726078709468,2.43184569,58000.0,57999.0,0.02662352]
["bitfinex","BTCUSD",1726078709711,2.40581766,58000.0,57999.0,0.02662352]
["bitfinex","BTCUSD",1726078709945,2.43182987,58000.0,57999.0,0.54387252]
["bitfinex","BTCUSD",1726078710152,2.60424287,58000.0,57999.0,0.02364]
["bitfinex","BTCUSD",1726078710358,2.43182987,58000.0,57999.0,0.19879089]
["bitfinex","BTCUSD",1726078710588,2.43182987,58000.0,57999.0,0.196056]
["bitfinex","BTCUSD",1726078711065,2.43182987,58000.0,57999.0,0.54364043]
["bitfinex","BTCUSD",1726078711286,2.31521815,58000.0,57999.0,1.23330643]
["bitfinex","BTCUSD",1726078711749,2.31521815,58000.0,57999.0,1.57813943]
["bitfinex","BTCUSD",1726078711964,2.31521815,58000.0,57999.0,1.23330643]
["bitfinex","BTCUSD",1726078715104,2.31421815,58000.0,57999.0,1.22430643]
["bitfinex","BTCUSD",1726078715333,2.31421815,58000.0,57999.0,1.21130643]
["bitfinex","BTCUSD",1726078715786,2.31421815,58000.0,57999.0,1.22530643]
["bitfinex","BTCUSD",1726078716660,2.31421815,58000.0,57999.0,1.98737243]
["bitfinex","BTCUSD",1726078716909,2.31421815,58000.0,57999.0,2.16867243]
["bitfinex","BTCUSD",1726078717159,2.31421815,58000.0,57999.0,2.17067243]
["bitfinex","BTCUSD",1726078717380,2.31421815,58000.0,57999.0,2.18259619]
["bitfinex","BTCUSD",1726078717596,2.31421815,58000.0,57999.0,2.17359619]
["bitfinex","BTCUSD",1726078718022,2.31421815,58000.0,57999.0,2.57421386]
["bitfinex","BTCUSD",1726078718230,2.31421815,58000.0,57999.0,2.35169214]
["bitfinex","BTCUSD",1726078718922,2.31421815,58000.0,57999.0,2.60371515]
["bitfinex","BTCUSD",1726078719146,2.31421815,58000.0,57999.0,2.52699868]
["bitfinex","BTCUSD",1726078719387,2.31421815,58000.0,57999.0,2.37719968]
["bitfinex","BTCUSD",1726078719632,2.31421815,58000.0,57999.0,2.63811821]
["bitfinex","BTCUSD",1726078719877,2.31421815,58000.0,57999.0,2.62411821]
["bitfinex","BTCUSD",1726078720342,2.31421815,58000.0,57999.0,2.75662268]
["bitfinex","BTCUSD",1726078720577,2.31421815,58000.0,57999.0,2.98282636]
["bitfinex","BTCUSD",1726078720822,2.31421815,58000.0,57999.0,2.62399336]
["bitfinex","BTCUSD",1726078721066,2.31421815,58000.0,57999.0,2.58940336]
["bitfinex","BTCUSD",1726078721336,2.31421815,58000.0,57999.0,2.30054783]
["bitfinex","BTCUSD",1726078721576,2.31421815,58000.0,57999.0,2.33313783]
["bitfinex","BTCUSD",1726078721802,2.31421815,58000.0,57999.0,2.31913783]
["bitfinex","BTCUSD",1726078722025,2.31421815,58000.0,57999.0,2.40978968]
["bitfinex","BTCUSD",1726078722249,2.31421815,58000.0,57999.0,2.33313783]
["bitfinex","BTCUSD",1726078722472,2.31421815,58000.0,57999.0,2.38421081]
["bitfinex","BTCUSD",1726078722703,2.31421815,58000.0,57999.0,2.38621081]
["bitfinex","BTCUSD",1726078725286,2.31421815,58000.0,57999.0,2.33513783]
["bitfinex","BTCUSD",1726078725512,2.31421815,58000.0,57999.0,2.38621081]
["bitfinex","BTCUSD",1726078726477,2.31421815,58000.0,57999.0,2.35421081]
["bitfinex","BTCUSD",1726078726712,2.31421815,58000.0,57999.0,1.98637781]
["bitfinex","BTCUSD",1726078726947,2.31421815,58000.0,57999.0,1.95636522]
["bitfinex","BTCUSD",1726078727178,2.31421815,58000.0,57999.0,2.30119822]
["bitfinex","BTCUSD",1726078727415,2.31421815,58000.0,57999.0,1.58413943]
["bitfinex","BTCUSD",1726078727898,2.31421815,58000.0,57999.0,1.92897243]
["bitfinex","BTCUSD",1726078728144,2.31421815,58000.0,57999.0,1.58413943]
["bitfinex","BTCUSD",1726078728632,2.31421815,58000.0,57999.0,1.92897243]
["bitfinex","BTCUSD",1726078728873,2.31421815,58000.0,57999.0,2.04692407]
["bitfinex","BTCUSD",1726078729111,2.31421815,58000.0,57999.0,2.03292407]
["bitfinex","BTCUSD",1726078729593,2.31421815,58000.0,57999.0,2.03092407]
["bitfinex","BTCUSD",1726078729830,2.31421815,58000.0,57999.0,2.37479121]
["bitfinex","BTCUSD",1726078730298,2.31421815,58000.0,57999.0,2.36079121]
["bitfinex","BTCUSD",1726078730530,2.31421815,58000.0,57999.0,2.37479121]
["bitfinex","BTCUSD",1726078731003,2.31421815,58000.0,57999.0,2.01595821]
["bitfinex","BTCUSD",1726078731250,2.31421815,58000.0,57999.0,2.02995821]
["bitfinex","BTCUSD",1726078731535,2.31421815,58000.0,57999.0,1.92783743]
["bitfinex","BTCUSD",1726078731772,2.31421815,58000.0,57999.0,1.94183743]
["bitfinex","BTCUSD",1726078732062,2.24761815,58000.0,57999.0,2.49257043]
["bitfinex","BTCUSD",1726078732330,2.24761815,58000.0,57999.0,2.71871292]
["bitfinex","BTCUSD",1726078732331,0.79358527,58000.0,57999.0,2.71871292]
["bitfinex","BTCUSD",1726078732555,0.79358527,58000.0,57999.0,2.67184427]
["bitfinex","BTCUSD",1726078732839,0.79358527,58000.0,57999.0,3.87878574]
["bitfinex","BTCUSD",1726078733075,0.79358527,58000.0,57999.0,3.63796289]
["bitfinex","BTCUSD",1726078733307,0.78273547,58000.0,57999.0,3.67496289]
["bitfinex","BTCUSD",1726078733518,0.78273547,58000.0,57999.0,3.25359807]
["bitfinex","BTCUSD",1726078733737,0.78273547,58000.0,57999.0,3.23959807]
["bitfinex","BTCUSD",1726078733957,0.78273547,58000.0,57999.0,2.36351507]
["bitfinex","BTCUSD",1726078734428,0.78273547,58000.0,57999.0,2.37751507]
["bitfinex","BTCUSD",1726078734880,0.78273547,58000.0,57999.0,2.36351507]
["bitfinex","BTCUSD",1726078735115,0.78273547,58000.0,57999.0,2.37751507]
["bitfinex","BTCUSD",1726078735344,0.78273547,58000.0,57999.0,2.39151507]
["bitfinex","BTCUSD",1726078735573,0.78273547,58000.0,57999.0,2.30901507]
["bitfinex","BTCUSD",1726078735806,0.78273547,58000.0,57999.0,2.27442507]
["bitfinex","BTCUSD",1726078736523,0.78273547,58000.0,57999.0,2.30901507]
["bitfinex","BTCUSD",1726078739408,0.78273547,58000.0,57999.0,2.24701507]
["bitfinex","BTCUSD",1726078739651,0.78273547,58000.0,57999.0,1.58413943]
["bitfinex","BTCUSD",1726078740616,0.78273547,58000.0,57999.0,1.2246777]
["bitfinex","BTCUSD",1726078740617,0.84823547,58000.0,57999.0,1.2246777]
["bitfinex","BTCUSD",1726078740839,0.84823547,58000.0,57999.0,0.0317627]
["bitfinex","BTCUSD",1726078740840,0.92393547,58000.0,57999.0,0.0317627]
["bitfinex","BTCUSD",1726078741074,0.92393547,58000.0,57999.0,0.5490117]
["bitfinex","BTCUSD",1726078741299,0.92393547,58000.0,57999.0,0.8798447]
["bitfinex","BTCUSD",1726078741548,0.92393547,58000.0,57999.0,0.0037627]
["bitfinex","BTCUSD",1726078741795,0.92393547,58000.0,57999.0,0.0177627]
["bitfinex","BTCUSD",1726078742043,0.92393547,58000.0,57999.0,0.01501127]
["bitfinex","BTCUSD",1726078742296,0.94984259,58000.0,57999.0,0.01501127]
["bitfinex","BTCUSD",1726078742524,0.94984259,58000.0,57999.0,0.1759415]
["bitfinex","BTCUSD",1726078742525,0.94984236,58000.0,57999.0,0.1759415]
["bitfinex","BTCUSD",1726078742757,0.97574934,58000.0,57999.0,0.00101127]
["bitfinex","BTCUSD",1726078743011,0.97574934,58000.0,57999.0,0.0055763]
["bitfinex","BTCUSD",1726078743280,1.14816234,58000.0,57999.0,0.00101127]
["bitfinex","BTCUSD",1726078743513,1.14816234,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1726078743514,1.03696234,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1726078743766,1.72661634,58000.0,57999.0,0.022]
["bitfinex","BTCUSD",1726078744001,1.53858976,58000.0,57999.0,0.022]
["bitfinex","BTCUSD",1726078744312,0.344869,57993.0,57975.0,0.34497]
["bitfinex","BTCUSD",1726078744500,0.693401,57982.0,57967.0,0.57088398]
["bitfinex","BTCUSD",1726078744724,0.1447,57971.0,57967.0,0.51989914]
["bitfinex","BTCUSD",1726078744944,0.1447,57971.0,57970.0,1.207521]
["bitfinex","BTCUSD",1726078745850,0.064,57979.0,57978.0,1.207353]
["bitfinex","BTCUSD",1726078746302,0.0795,57984.0,57978.0,0.344958]
["bitfinex","BTCUSD",1726078746546,0.0795,57984.0,57983.0,0.517392]
["bitfinex","BTCUSD",1726078746767,0.0795,57984.0,57983.0,1.207248]
["bitfinex","BTCUSD",1726078747896,0.0615,57992.0,57983.0,0.014]
["bitfinex","BTCUSD",1726078748192,0.0822,57995.0,57994.0,0.862157]
["bitfinex","BTCUSD",1726078748426,0.0822,57995.0,57994.0,1.551883]
["bitfinex","BTCUSD",1726078748904,0.066,57998.0,57994.0,1.551883]
["bitfinex","BTCUSD",1726078748905,0.066,57998.0,57997.0,1.206957]
["bitfinex","BTCUSD",1726078749147,0.86533547,58000.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726078749372,0.86533547,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726078749373,0.78273547,58000.0,57999.0,1.206915]
["bitfinex","BTCUSD",1726078749613,0.78273547,58000.0,57999.0,1.82791513]
["bitfinex","BTCUSD",1726078750556,0.78273547,58000.0,57999.0,1.5542491]
["bitfinex","BTCUSD",1726078751257,0.93023547,58000.0,57999.0,0.8645831]
["bitfinex","BTCUSD",1726078751483,0.93023547,58000.0,57999.0,0.8785831]
["bitfinex","BTCUSD",1726078752012,0.93023547,58000.0,57999.0,1.2094161]
["bitfinex","BTCUSD",1726078752245,0.93123547,58000.0,57999.0,1.2234161]
["bitfinex","BTCUSD",1726078752466,0.93023547,58000.0,57999.0,1.2094161]
["bitfinex","BTCUSD",1726078752689,0.78373547,58000.0,57999.0,1.5682491]
["bitfinex","BTCUSD",1726078752900,0.78373547,58000.0,57999.0,1.84191513]
["bitfinex","BTCUSD",1726078753124,0.78273547,58000.0,57999.0,2.17274813]
["bitfinex","BTCUSD",1726078753345,0.78373547,58000.0,57999.0,1.97391513]
["bitfinex","BTCUSD",1726078753571,0.78373547,58000.0,57999.0,2.40169977]
["bitfinex","BTCUSD",1726078754009,0.78373547,58000.0,57999.0,2.41569977]
["bitfinex","BTCUSD",1726078754447,0.78373547,58000.0,57999.0,2.40169977]
["bitfinex","BTCUSD",1726078754672,0.78273547,58000.0,57999.0,2.45681277]
["bitfinex","BTCUSD",1726078754907,0.78273547,58000.0,57999.0,2.48481277]
["bitfinex","BTCUSD",1726078755342,0.78273547,58000.0,57999.0,2.43881277]
["bitfinex","BTCUSD",1726078755558,0.78273547,58000.0,57999.0,2.48481277]
["bitfinex","BTCUSD",1726078756969,0.78273547,58000.0,57999.0,2.53585371]
["bitfinex","BTCUSD",1726078757431,0.78273547,58000.0,57999.0,2.88068671]
["bitfinex","BTCUSD",1726078757685,0.78273547,58000.0,57999.0,2.82964577]
["bitfinex","BTCUSD",1726078757935,0.78273547,58000.0,57999.0,2.56137418]
["bitfinex","BTCUSD",1726078758883,0.78273547,58000.0,57999.0,2.90598064]
["bitfinex","BTCUSD",1726078759114,0.78273547,58000.0,57999.0,2.56114764]
["bitfinex","BTCUSD",1726078759857,0.78273547,58000.0,57999.0,2.90598064]
["bitfinex","BTCUSD",1726078760088,0.78273547,58000.0,57999.0,3.13182706]
["bitfinex","BTCUSD",1726078760766,0.78273547,58000.0,57999.0,2.78699406]
["bitfinex","BTCUSD",1726078760997,0.78273547,58000.0,57999.0,2.56114764]
["bitfinex","BTCUSD",1726078761457,0.78273547,58000.0,57999.0,2.42281277]
["bitfinex","BTCUSD",1726078761690,0.78273547,58000.0,57999.0,2.40345277]
["bitfinex","BTCUSD",1726078761921,0.78273547,58000.0,57999.0,2.42438811]
["bitfinex","BTCUSD",1726078762176,0.78273547,58000.0,57999.0,2.53733975]
["bitfinex","BTCUSD",1726078762659,0.78273547,58000.0,57999.0,2.90762064]
["bitfinex","BTCUSD",1726078763126,0.68273547,58000.0,57999.0,2.88218165]
["bitfinex","BTCUSD",1726078764007,0.57928647,58000.0,57999.0,4.09783068]
["bitfinex","BTCUSD",1726078764235,0.00082,58008.0,57999.0,4.09783068]
["bitfinex","BTCUSD",1726078764236,0.00082,58008.0,58007.0,2.35605364]
["bitfinex","BTCUSD",1726078764449,0.00082,58008.0,58007.0,2.72971967]
["bitfinex","BTCUSD",1726078764666,0.00082,58008.0,58007.0,2.73222681]
["bitfinex","BTCUSD",1726078765747,0.00082,58008.0,58007.0,2.74622681]
["bitfinex","BTCUSD",1726078766412,0.00082,58008.0,58007.0,2.76022681]
["bitfinex","BTCUSD",1726078767214,0.00082,58008.0,58007.0,2.77188789]
["bitfinex","BTCUSD",1726078769123,0.00082,58008.0,58007.0,2.70988789]
["bitfinex","BTCUSD",1726078769294,0.00082,58008.0,58007.0,2.36510289]
["bitfinex","BTCUSD",1726078770036,0.00082,58008.0,58007.0,2.42710289]
["bitfinex","BTCUSD",1726078770279,0.00082,58008.0,58007.0,2.39510289]
["bitfinex","BTCUSD",1726078770513,0.00082,58008.0,58007.0,2.36510289]
["bitfinex","BTCUSD",1726078770728,0.00082,58008.0,58007.0,2.34210289]
["bitfinex","BTCUSD",1726078770950,0.00082,58008.0,58007.0,2.71888789]
["bitfinex","BTCUSD",1726078771413,0.00082,58008.0,58007.0,2.74888789]
["bitfinex","BTCUSD",1726078771850,0.00082,58008.0,58007.0,2.77188789]
["bitfinex","BTCUSD",1726078772977,0.00094544,58013.0,58012.0,2.56958003]
["bitfinex","BTCUSD",1726078773191,0.00094544,58013.0,58012.0,2.72953167]
["bitfinex","BTCUSD",1726078773406,0.00094544,58013.0,58012.0,2.73201357]
["bitfinex","BTCUSD",1726078773635,0.00094544,58013.0,58012.0,2.76660357]
["bitfinex","BTCUSD",1726078774082,0.0003089,58019.0,58016.0,2.33270964]
["bitfinex","BTCUSD",1726078774300,0.0003089,58019.0,58016.0,2.49029964]
["bitfinex","BTCUSD",1726078774522,0.0003089,58019.0,58016.0,2.49256126]
["bitfinex","BTCUSD",1726078774730,0.0003089,58019.0,58016.0,2.45797126]
["bitfinex","BTCUSD",1726078775213,0.0003089,58019.0,58016.0,2.02128762]
["bitfinex","BTCUSD",1726078775473,0.0003089,58019.0,58016.0,2.04223926]
["bitfinex","BTCUSD",1726078775690,0.0003089,58019.0,58016.0,2.04423926]
["bitfinex","BTCUSD",1726078775908,0.0003089,58019.0,58016.0,2.05823926]
["bitfinex","BTCUSD",1726078776407,0.0003089,58019.0,58016.0,2.09282926]
["bitfinex","BTCUSD",1726078776650,0.0003089,58019.0,58016.0,2.05823926]
["bitfinex","BTCUSD",1726078776888,0.0809839,58017.0,58016.0,1.68155562]
["bitfinex","BTCUSD",1726078777112,0.0037839,58017.0,58016.0,1.68155562]
["bitfinex","BTCUSD",1726078777633,0.0037839,58017.0,58016.0,2.02628762]
["bitfinex","BTCUSD",1726078777854,0.0037839,58017.0,58016.0,1.71614562]
["bitfinex","BTCUSD",1726078778081,0.0037839,58017.0,58016.0,2.06087762]
["bitfinex","BTCUSD",1726078778551,0.0037839,58017.0,58016.0,2.07261556]
["bitfinex","BTCUSD",1726078778780,0.0037839,58017.0,58016.0,2.07461556]
["bitfinex","BTCUSD",1726078780530,0.0037839,58017.0,58016.0,1.72788356]
["bitfinex","BTCUSD",1726078781021,0.0037839,58017.0,58016.0,2.07261556]
["bitfinex","BTCUSD",1726078781222,0.0037839,58017.0,58016.0,2.07461556]
["bitfinex","BTCUSD",1726078781421,0.0664839,58017.0,58016.0,1.69329356]
["bitfinex","BTCUSD",1726078781650,0.0664839,58017.0,58016.0,2.04002556]
["bitfinex","BTCUSD",1726078782209,0.0037839,58017.0,58016.0,2.04002556]
["bitfinex","BTCUSD",1726078782425,0.0037839,58017.0,58016.0,2.02602556]
["bitfinex","BTCUSD",1726078782640,0.0037839,58017.0,58016.0,1.69329356]
["bitfinex","BTCUSD",1726078784140,0.0037839,58017.0,58016.0,1.67929356]
["bitfinex","BTCUSD",1726078784354,0.0037839,58017.0,58016.0,1.69329356]
["bitfinex","BTCUSD",1726078784779,0.0037839,58017.0,58016.0,2.02402556]
["bitfinex","BTCUSD",1726078785010,0.0037839,58017.0,58016.0,2.04002556]
["bitfinex","BTCUSD",1726078785739,0.00357643,58017.0,58016.0,2.04002556]
["bitfinex","BTCUSD",1726078786205,0.00357643,58017.0,58016.0,2.03802556]
["bitfinex","BTCUSD",1726078787139,0.00439643,58017.0,58016.0,2.03802556]
["bitfinex","BTCUSD",1726078790329,0.00439643,58017.0,58016.0,1.69329356]
["bitfinex","BTCUSD",1726078790743,0.00439643,58017.0,58016.0,1.68155562]
["bitfinex","BTCUSD",1726078792941,0.14709643,58017.0,58016.0,1.23682362]
["bitfinex","BTCUSD",1726078793377,0.14709643,58017.0,58016.0,1.58155562]
["bitfinex","BTCUSD",1726078794024,0.14709643,58017.0,58016.0,1.23682362]
["bitfinex","BTCUSD",1726078794938,0.14709643,58017.0,58016.0,1.58155562]
["bitfinex","BTCUSD",1726078795152,0.14709643,58017.0,58016.0,1.23682362]
["bitfinex","BTCUSD",1726078796158,0.14709643,58017.0,58016.0,1.58155562]
["bitfinex","BTCUSD",1726078797064,0.14709643,58017.0,58016.0,1.92628762]
["bitfinex","BTCUSD",1726078797292,0.00439643,58017.0,58016.0,2.02628762]
["bitfinex","BTCUSD",1726078797506,0.00439643,58017.0,58016.0,2.07700953]
["bitfinex","BTCUSD",1726078798411,0.00439643,58017.0,58016.0,2.25781556]
["bitfinex","BTCUSD",1726078798634,0.00439643,58017.0,58016.0,2.35925938]
["bitfinex","BTCUSD",1726078800207,0.00439643,58017.0,58016.0,2.01452738]
["bitfinex","BTCUSD",1726078800428,0.00439643,58017.0,58016.0,2.01616738]
["bitfinex","BTCUSD",1726078801077,0.00439643,58017.0,58016.0,2.25969942]
["bitfinex","BTCUSD",1726078801525,0.00439643,58017.0,58016.0,1.91496742]
["bitfinex","BTCUSD",1726078802464,0.00439643,58017.0,58016.0,2.01711475]
["bitfinex","BTCUSD",1726078802679,0.00439643,58017.0,58016.0,1.91496742]
["bitfinex","BTCUSD",1726078802918,0.00439643,58017.0,58016.0,2.50032063]
["bitfinex","BTCUSD",1726078803162,0.00439643,58017.0,58016.0,2.37265106]
["bitfinex","BTCUSD",1726078803638,0.00439643,58017.0,58016.0,2.71938306]
["bitfinex","BTCUSD",1726078804365,0.00439643,58017.0,58016.0,2.73136701]
["bitfinex","BTCUSD",1726078804898,4.3e-07,58017.0,58016.0,2.73136701]
["bitfinex","BTCUSD",1726078805140,0.00082,58024.0,58016.0,2.73136701]
["bitfinex","BTCUSD",1726078805141,3.3e-07,58024.0,58023.0,1.32136664]
["bitfinex","BTCUSD",1726078805373,0.06070033,58024.0,58023.0,1.8828768]
["bitfinex","BTCUSD",1726078805617,0.06070033,58024.0,58023.0,1.78632173]
["bitfinex","BTCUSD",1726078805869,0.06070033,58024.0,58023.0,1.55309448]
["bitfinex","BTCUSD",1726078806141,0.06070033,58024.0,58023.0,1.20840448]
["bitfinex","BTCUSD",1726078806424,0.13810033,58024.0,58023.0,0.51902448]
["bitfinex","BTCUSD",1726078806666,0.16314133,58024.0,58023.0,0.86371448]
["bitfinex","BTCUSD",1726078807130,0.16314133,58024.0,58023.0,0.87771448]
["bitfinex","BTCUSD",1726078807841,0.16314133,58024.0,58023.0,0.01598948]
["bitfinex","BTCUSD",1726078808111,0.17393595,58024.0,58023.0,0.19733448]
["bitfinex","BTCUSD",1726078808365,0.16307008,58024.0,58023.0,0.88671448]
["bitfinex","BTCUSD",1726078808618,0.16307008,58024.0,58023.0,1.23140448]
["bitfinex","BTCUSD",1726078808843,0.16307008,58024.0,58023.0,1.20840448]
["bitfinex","BTCUSD",1726078809073,0.16307008,58024.0,58016.0,0.00164]
["bitfinex","BTCUSD",1726078809315,0.33559494,58017.0,58016.0,0.518738]
["bitfinex","BTCUSD",1726078809538,0.1367,58017.0,58016.0,0.86347]
["bitfinex","BTCUSD",1726078809774,0.1367,58017.0,58016.0,1.208202]
["bitfinex","BTCUSD",1726078810009,0.1367,58017.0,58016.0,0.86347]
["bitfinex","BTCUSD",1726078810233,0.1367,58017.0,58016.0,1.208202]
["bitfinex","BTCUSD",1726078810682,0.1367,58017.0,58016.0,0.86347]
["bitfinex","BTCUSD",1726078811128,3.3e-07,58024.0,58023.0,0.861725]
["bitfinex","BTCUSD",1726078811361,3.3e-07,58024.0,58023.0,1.210415]
["bitfinex","BTCUSD",1726078811583,3.3e-07,58024.0,58023.0,1.555105]
["bitfinex","BTCUSD",1726078811807,3.3e-07,58024.0,58023.0,1.75072704]
["bitfinex","BTCUSD",1726078812040,3.3e-07,58024.0,58023.0,1.98376363]
["bitfinex","BTCUSD",1726078812259,3.3e-07,58024.0,58023.0,1.90714159]
["bitfinex","BTCUSD",1726078812479,3.3e-07,58024.0,58023.0,2.00930431]
["bitfinex","BTCUSD",1726078812726,3.3e-07,58024.0,58023.0,2.01630431]
["bitfinex","BTCUSD",1726078812727,0.00100033,58024.0,58023.0,2.01630431]
["bitfinex","BTCUSD",1726078813158,0.00100033,58024.0,58023.0,2.02330431]
["bitfinex","BTCUSD",1726078813159,3.3e-07,58024.0,58023.0,2.02330431]
["bitfinex","BTCUSD",1726078813379,0.00100033,58024.0,58023.0,2.03030431]
["bitfinex","BTCUSD",1726078814516,0.00100033,58024.0,58023.0,2.02842499]
["bitfinex","BTCUSD",1726078815065,0.00100033,58024.0,58023.0,2.27095227]
["bitfinex","BTCUSD",1726078815176,0.00100033,58024.0,58023.0,1.89114159]
["bitfinex","BTCUSD",1726078815403,0.00100033,58024.0,58023.0,1.74867435]
["bitfinex","BTCUSD",1726078815631,0.00100033,58024.0,58023.0,2.57774034]
["bitfinex","BTCUSD",1726078815887,0.00100033,58024.0,58023.0,2.60333371]
["bitfinex","BTCUSD",1726078816363,0.00100033,58024.0,58023.0,2.66573371]
["bitfinex","BTCUSD",1726078816600,0.00100033,58024.0,58023.0,2.96821263]
["bitfinex","BTCUSD",1726078817317,0.00100033,58024.0,58023.0,3.00280263]
["bitfinex","BTCUSD",1726078817617,3.5e-07,58028.0,58027.0,2.35528664]
["bitfinex","BTCUSD",1726078817851,0.0001,58032.0,58031.0,0.97655864]
["bitfinex","BTCUSD",1726078818084,0.0001,58032.0,58031.0,2.19722063]
["bitfinex","BTCUSD",1726078818316,0.0001,58032.0,58031.0,2.88650663]
["bitfinex","BTCUSD",1726078818546,0.0001,58032.0,58031.0,2.98852601]
["bitfinex","BTCUSD",1726078818779,0.0001,58032.0,58031.0,2.88650663]
["bitfinex","BTCUSD",1726078819235,0.0001,58032.0,58031.0,3.01401317]
["bitfinex","BTCUSD",1726078819494,0.0001,58032.0,58031.0,2.90050663]
["bitfinex","BTCUSD",1726078819732,0.0011,58032.0,58031.0,3.04201793]
["bitfinex","BTCUSD",1726078819964,0.0011,58032.0,58031.0,2.91450663]
["bitfinex","BTCUSD",1726078820197,0.00020884,58037.0,58034.0,1.948437]
["bitfinex","BTCUSD",1726078820445,0.00020884,58037.0,58034.0,2.35739331]
["bitfinex","BTCUSD",1726078820695,0.00020884,58037.0,58034.0,2.01276831]
["bitfinex","BTCUSD",1726078820948,0.00020884,58037.0,58034.0,2.09943562]
["bitfinex","BTCUSD",1726078821677,0.00020884,58037.0,58034.0,2.048437]
["bitfinex","BTCUSD",1726078821921,0.00020884,58037.0,58034.0,2.078437]
["bitfinex","BTCUSD",1726078822397,0.00020884,58037.0,58034.0,2.12941142]
["bitfinex","BTCUSD",1726078823593,0.00082,58049.0,58038.0,0.032]
["bitfinex","BTCUSD",1726078823832,0.00020875,58063.0,58051.0,0.66432764]
["bitfinex","BTCUSD",1726078823833,9e-07,58052.0,58051.0,0.66432764]
["bitfinex","BTCUSD",1726078824095,9e-07,58052.0,58051.0,1.87583982]
["bitfinex","BTCUSD",1726078824355,0.00020875,58063.0,58057.0,1.33025264]
["bitfinex","BTCUSD",1726078824591,0.00020875,58063.0,58057.0,1.93904658]
["bitfinex","BTCUSD",1726078824812,0.07860875,58063.0,58057.0,2.28353558]
["bitfinex","BTCUSD",1726078825033,0.07860875,58063.0,58057.0,2.62802458]
["bitfinex","BTCUSD",1726078825265,0.00020875,58063.0,58057.0,2.62802458]
["bitfinex","BTCUSD",1726078825485,0.00020875,58063.0,58057.0,2.28353558]
["bitfinex","BTCUSD",1726078825707,0.00020875,58063.0,58057.0,1.87485406]
["bitfinex","BTCUSD",1726078825938,0.00020875,58063.0,58057.0,1.86085406]
["bitfinex","BTCUSD",1726078826164,0.00020875,58063.0,58057.0,1.9489388]
["bitfinex","BTCUSD",1726078826402,0.00020875,58063.0,58057.0,1.9859388]
["bitfinex","BTCUSD",1726078826659,0.00020875,58063.0,58057.0,1.9719388]
["bitfinex","BTCUSD",1726078827315,0.00020875,58063.0,58057.0,1.69895912]
["bitfinex","BTCUSD",1726078827537,0.00020875,58063.0,58057.0,1.68495912]
["bitfinex","BTCUSD",1726078827765,0.00020875,58063.0,58057.0,1.305711]
["bitfinex","BTCUSD",1726078827766,0.29652,58058.0,58057.0,1.305711]
["bitfinex","BTCUSD",1726078828009,0.29652,58058.0,58057.0,1.319711]
["bitfinex","BTCUSD",1726078828228,0.29652,58058.0,58057.0,1.219711]
["bitfinex","BTCUSD",1726078828457,0.29652,58058.0,58057.0,0.530733]
["bitfinex","BTCUSD",1726078828678,0.29652,58058.0,58057.0,0.544733]
["bitfinex","BTCUSD",1726078828906,0.29652,58058.0,58057.0,0.889222]
["bitfinex","BTCUSD",1726078829183,0.29652,58058.0,58057.0,0.861222]
["bitfinex","BTCUSD",1726078829416,0.29652,58058.0,58057.0,1.219711]
["bitfinex","BTCUSD",1726078829671,0.29652,58058.0,58057.0,1.233711]
["bitfinex","BTCUSD",1726078829915,0.29652,58058.0,58057.0,1.219711]
["bitfinex","BTCUSD",1726078830135,0.29652,58058.0,58057.0,0.889222]
["bitfinex","BTCUSD",1726078830384,0.29652,58058.0,58057.0,1.219711]
["bitfinex","BTCUSD",1726078830873,0.29652,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1726078831124,0.29652,58058.0,58057.0,1.219711]
["bitfinex","BTCUSD",1726078831607,0.29652,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1726078831889,0.29652,58058.0,58057.0,1.213711]
["bitfinex","BTCUSD",1726078832145,0.29652,58058.0,58057.0,1.22399346]
["bitfinex","BTCUSD",1726078832405,0.29652,58058.0,58057.0,1.23799346]
["bitfinex","BTCUSD",1726078832628,0.29652,58058.0,58057.0,0.89350446]
["bitfinex","BTCUSD",1726078832857,0.29652,58058.0,58057.0,0.54901546]
["bitfinex","BTCUSD",1726078833074,0.15082,58058.0,58057.0,1.60548246]
["bitfinex","BTCUSD",1726078833306,0.15082,58058.0,58057.0,1.70548246]
["bitfinex","BTCUSD",1726078833532,0.15082,58058.0,58057.0,2.07997146]
["bitfinex","BTCUSD",1726078833777,0.15082,58058.0,58057.0,1.70327178]
["bitfinex","BTCUSD",1726078834283,0.15082,58058.0,58057.0,1.77232078]
["bitfinex","BTCUSD",1726078834739,0.15082,58058.0,58057.0,1.79291078]
["bitfinex","BTCUSD",1726078835191,0.15082,58058.0,58057.0,1.80691078]
["bitfinex","BTCUSD",1726078835421,0.15082,58058.0,58057.0,1.79291078]
["bitfinex","BTCUSD",1726078835691,0.15082,58058.0,58057.0,1.75832078]
["bitfinex","BTCUSD",1726078835913,0.22852,58058.0,58057.0,1.32399346]
["bitfinex","BTCUSD",1726078836661,0.22852,58058.0,58057.0,1.31899346]
["bitfinex","BTCUSD",1726078836888,0.22852,58058.0,58057.0,1.33299346]
["bitfinex","BTCUSD",1726078837348,0.15082,58058.0,58057.0,2.07497146]
["bitfinex","BTCUSD",1726078837587,0.15082,58058.0,58057.0,2.00346214]
["bitfinex","BTCUSD",1726078837848,0.15082,58058.0,58057.0,1.97346214]
["bitfinex","BTCUSD",1726078838098,0.15082,58058.0,58057.0,1.69848246]
["bitfinex","BTCUSD",1726078838350,0.15082,58058.0,58057.0,1.72148246]
["bitfinex","BTCUSD",1726078838570,0.15082,58058.0,58057.0,1.73548246]
["bitfinex","BTCUSD",1726078838794,0.15082,58058.0,58057.0,2.06597146]
["bitfinex","BTCUSD",1726078839271,0.15082,58058.0,58057.0,2.08197146]
["bitfinex","BTCUSD",1726078839480,0.15082,58058.0,58057.0,2.06797146]
["bitfinex","BTCUSD",1726078839801,0.15082,58058.0,58057.0,2.13267146]
["bitfinex","BTCUSD",1726078840272,0.15082,58058.0,58057.0,2.13067146]
["bitfinex","BTCUSD",1726078840573,0.15082,58058.0,58057.0,2.06597146]
["bitfinex","BTCUSD",1726078840742,0.15082,58058.0,58057.0,1.66848246]
["bitfinex","BTCUSD",1726078841937,0.15082,58058.0,58057.0,1.68248246]
["bitfinex","BTCUSD",1726078842164,0.15082,58058.0,58057.0,1.66848246]
["bitfinex","BTCUSD",1726078842409,0.15082,58058.0,58057.0,1.65448246]
["bitfinex","BTCUSD",1726078842671,0.15082,58058.0,58057.0,1.68248246]
["bitfinex","BTCUSD",1726078842904,0.15082,58058.0,58057.0,1.66848246]
["bitfinex","BTCUSD",1726078843186,0.21162,58058.0,58057.0,1.22399346]
["bitfinex","BTCUSD",1726078843440,0.21162,58058.0,58057.0,0.53501546]
["bitfinex","BTCUSD",1726078843441,0.28682,58058.0,58057.0,0.53501546]
["bitfinex","BTCUSD",1726078843659,0.28682,58058.0,58057.0,1.22399346]
["bitfinex","BTCUSD",1726078844115,0.28682,58058.0,58057.0,0.87950446]
["bitfinex","BTCUSD",1726078844856,0.28682,58058.0,58057.0,0.89350446]
["bitfinex","BTCUSD",1726078845299,0.31369078,58058.0,58057.0,0.87950446]
["bitfinex","BTCUSD",1726078845728,0.28682,58058.0,58057.0,1.22399346]
["bitfinex","BTCUSD",1726078846179,0.28682,58058.0,58057.0,1.22299346]
["bitfinex","BTCUSD",1726078846431,0.31368052,58058.0,58057.0,1.20999346]
["bitfinex","BTCUSD",1726078846689,0.28682,58058.0,58057.0,1.22199346]
["bitfinex","BTCUSD",1726078846909,0.28682,58058.0,58057.0,1.23599346]
["bitfinex","BTCUSD",1726078847401,0.28682,58058.0,58057.0,2.13827146]
["bitfinex","BTCUSD",1726078847402,0.15082,58058.0,58057.0,2.13827146]
["bitfinex","BTCUSD",1726078847632,0.15082,58058.0,58057.0,2.1982231]
["bitfinex","BTCUSD",1726078848318,0.15082,58058.0,58057.0,2.37416328]
["bitfinex","BTCUSD",1726078848775,0.15082,58058.0,58057.0,2.1722231]
["bitfinex","BTCUSD",1726078848991,0.00020875,58063.0,58058.0,1.98660764]
["bitfinex","BTCUSD",1726078849216,0.00020875,58063.0,58058.0,2.10960764]
["bitfinex","BTCUSD",1726078849441,0.00020875,58063.0,58058.0,2.45849278]
["bitfinex","BTCUSD",1726078849677,0.00020875,58063.0,58058.0,2.45649278]
["bitfinex","BTCUSD",1726078850606,0.00020875,58063.0,58058.0,2.47049278]
["bitfinex","BTCUSD",1726078850818,0.00020875,58063.0,58058.0,2.47249278]
["bitfinex","BTCUSD",1726078851271,0.00020875,58063.0,58058.0,2.47049278]
["bitfinex","BTCUSD",1726078851496,0.00020875,58063.0,58058.0,2.50508278]
["bitfinex","BTCUSD",1726078851720,0.27379968,58083.0,58058.0,0.15299214]
["bitfinex","BTCUSD",1726078851982,0.02740416,58082.0,58074.0,0.344384]
["bitfinex","BTCUSD",1726078852220,0.0037839,58086.0,58059.0,0.02995164]
["bitfinex","BTCUSD",1726078852221,0.27297968,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726078852457,0.30038384,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1726078852667,0.30038384,58079.0,58078.0,0.172182]
["bitfinex","BTCUSD",1726078852900,0.30066687,58079.0,58078.0,0.17618376]
["bitfinex","BTCUSD",1726078853109,0.0276774,58079.0,58078.0,0.52054776]
["bitfinex","BTCUSD",1726078853364,0.0276774,58079.0,58078.0,0.86491176]
["bitfinex","BTCUSD",1726078853576,0.0276774,58079.0,58078.0,0.20218376]
["bitfinex","BTCUSD",1726078853798,0.0276774,58079.0,58078.0,0.54654776]
["bitfinex","BTCUSD",1726078854672,0.1736774,58079.0,58078.0,0.54654776]
["bitfinex","BTCUSD",1726078855798,0.1736774,58079.0,58078.0,0.89091176]
["bitfinex","BTCUSD",1726078856504,0.1736774,58079.0,58078.0,1.23527576]
["bitfinex","BTCUSD",1726078856727,0.1736774,58079.0,58078.0,0.03000176]
["bitfinex","BTCUSD",1726078856947,0.1736774,58079.0,58078.0,0.20218376]
["bitfinex","BTCUSD",1726078857176,0.1736774,58079.0,58078.0,0.03000176]
["bitfinex","BTCUSD",1726078857397,0.1736774,58079.0,58078.0,0.20218376]
["bitfinex","BTCUSD",1726078858299,0.3458564,58079.0,58078.0,0.03000176]
["bitfinex","BTCUSD",1726078858551,0.6902144,58079.0,58078.0,0.03000176]
["bitfinex","BTCUSD",1726078858777,0.61883608,58079.0,58078.0,0.03000176]
["bitfinex","BTCUSD",1726078858998,0.96319408,58079.0,58078.0,0.03000176]
["bitfinex","BTCUSD",1726078859230,1.31833741,58079.0,58078.0,0.03000176]
["bitfinex","BTCUSD",1726078859780,0.97397941,58079.0,58078.0,0.026]
["bitfinex","BTCUSD",1726078860836,1.34833741,58079.0,58078.0,0.02982593]
["bitfinex","BTCUSD",1726078861053,0.1486,58077.0,58056.0,0.0034446]
["bitfinex","BTCUSD",1726078861270,0.03846273,58076.0,58062.0,0.344457]
["bitfinex","BTCUSD",1726078861487,0.21065173,58076.0,58057.0,0.00366651]
["bitfinex","BTCUSD",1726078861708,0.1486,58077.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078861709,0.03846357,58075.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078861932,0.03846357,58074.0,58073.0,0.172196]
["bitfinex","BTCUSD",1726078862385,0.03846357,58074.0,58073.0,0.86466918]
["bitfinex","BTCUSD",1726078862611,0.0276774,58074.0,58073.0,0.52027518]
["bitfinex","BTCUSD",1726078862859,0.0276774,58074.0,58073.0,0.52027618]
["bitfinex","BTCUSD",1726078862860,0.1696774,58074.0,58073.0,0.52027618]
["bitfinex","BTCUSD",1726078863096,0.00382,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1726078863342,0.00382,58079.0,58078.0,0.86191]
["bitfinex","BTCUSD",1726078863343,0.00082,58079.0,58078.0,0.86191]
["bitfinex","BTCUSD",1726078863585,0.00082,58079.0,58078.0,1.20694674]
["bitfinex","BTCUSD",1726078864490,0.00082,58079.0,58078.0,1.30994674]
["bitfinex","BTCUSD",1726078864723,0.00082,58079.0,58078.0,1.65431074]
["bitfinex","BTCUSD",1726078864984,0.00082,58079.0,58078.0,1.30994674]
["bitfinex","BTCUSD",1726078866121,0.00182,58079.0,58078.0,1.31894674]
["bitfinex","BTCUSD",1726078866356,0.00282,58079.0,58078.0,1.33294674]
["bitfinex","BTCUSD",1726078866576,0.00182,58079.0,58078.0,1.32094674]
["bitfinex","BTCUSD",1726078867018,0.00282,58079.0,58078.0,1.33494674]
["bitfinex","BTCUSD",1726078867462,0.07902,58079.0,58078.0,1.23494674]
["bitfinex","BTCUSD",1726078868312,0.07902,58079.0,58078.0,0.89058274]
["bitfinex","BTCUSD",1726078868779,0.14512,58079.0,58078.0,0.89058274]
["bitfinex","BTCUSD",1726078868999,0.14312,58079.0,58078.0,0.86258274]
["bitfinex","BTCUSD",1726078869432,0.14512,58079.0,58078.0,0.89058274]
["bitfinex","BTCUSD",1726078870470,0.14512,58079.0,58078.0,0.03167274]
["bitfinex","BTCUSD",1726078870931,0.60100548,58079.0,58078.0,0.028]
["bitfinex","BTCUSD",1726078871150,0.42882648,58079.0,58078.0,0.03164478]
["bitfinex","BTCUSD",1726078871384,0.15590519,58079.0,58078.0,0.20382678]
["bitfinex","BTCUSD",1726078871622,0.14512,58079.0,58078.0,0.88891]
["bitfinex","BTCUSD",1726078871843,0.14412,58079.0,58078.0,0.87855478]
["bitfinex","BTCUSD",1726078872074,0.00182,58079.0,58078.0,1.22491878]
["bitfinex","BTCUSD",1726078872505,0.00182,58079.0,58078.0,1.2221331]
["bitfinex","BTCUSD",1726078872750,0.00282,58079.0,58078.0,1.2311331]
["bitfinex","BTCUSD",1726078872931,0.00182,58079.0,58078.0,1.2221331]
["bitfinex","BTCUSD",1726078873196,0.00082,58079.0,58078.0,1.20891878]
["bitfinex","BTCUSD",1726078873383,0.00182,58079.0,58078.0,1.57028278]
["bitfinex","BTCUSD",1726078873841,0.00182,58079.0,58078.0,1.56728278]
["bitfinex","BTCUSD",1726078874103,0.00182,58079.0,58078.0,1.22291878]
["bitfinex","BTCUSD",1726078874322,0.00282,58079.0,58078.0,1.23591878]
["bitfinex","BTCUSD",1726078875252,0.07962,58079.0,58078.0,0.89155478]
["bitfinex","BTCUSD",1726078875676,0.10670129,58079.0,58078.0,0.89155478]
["bitfinex","BTCUSD",1726078876089,0.10670129,58079.0,58078.0,0.20282678]
["bitfinex","BTCUSD",1726078876090,0.17110129,58079.0,58078.0,0.20282678]
["bitfinex","BTCUSD",1726078876307,0.18188581,58079.0,58078.0,0.03064478]
["bitfinex","BTCUSD",1726078876527,0.4548071,58079.0,58078.0,0.03064478]
["bitfinex","BTCUSD",1726078876743,0.6269861,58079.0,58078.0,0.03064478]
["bitfinex","BTCUSD",1726078876957,0.4548071,58079.0,58078.0,0.03064478]
["bitfinex","BTCUSD",1726078877165,0.18188581,58079.0,58078.0,0.20282678]
["bitfinex","BTCUSD",1726078878261,0.18188581,58079.0,58078.0,0.03064478]
["bitfinex","BTCUSD",1726078878522,0.18180418,58079.0,58078.0,0.03064478]
["bitfinex","BTCUSD",1726078878734,0.18180418,58079.0,58078.0,0.027]
["bitfinex","BTCUSD",1726078879426,0.99822594,58079.0,58078.0,0.03065326]
["bitfinex","BTCUSD",1726078879569,0.65386794,58079.0,58078.0,0.03065326]
["bitfinex","BTCUSD",1726078879806,0.62690447,58079.0,58078.0,0.027]
["bitfinex","BTCUSD",1726078880008,0.62690447,58079.0,58078.0,0.03065326]
["bitfinex","BTCUSD",1726078880654,0.62690447,58079.0,58078.0,0.027]
["bitfinex","BTCUSD",1726078880897,1.65997847,58079.0,58078.0,0.027]
["bitfinex","BTCUSD",1726078881704,1.67402274,58079.0,58078.0,0.027]
["bitfinex","BTCUSD",1726078881918,1.67302274,58079.0,58078.0,0.014]
["bitfinex","BTCUSD",1726078882130,0.937555,58075.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726078882350,1.005255,58075.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726078882565,1.40844618,58075.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726078882815,1.36042377,58075.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726078883049,1.37121059,58075.0,58074.0,0.001638]
["bitfinex","BTCUSD",1726078883468,1.37121059,58075.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726078883469,0.27292129,58058.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726078883685,0.27292129,58058.0,58054.0,0.51989914]
["bitfinex","BTCUSD",1726078883686,0.01078682,58057.0,58054.0,0.51989914]
["bitfinex","BTCUSD",1726078883908,0.0807,58056.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078884137,0.172256,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078884348,0.00215009,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078884563,0.27507138,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078884777,0.27507138,58053.0,58052.0,0.17762625]
["bitfinex","BTCUSD",1726078884778,0.27292129,58053.0,58052.0,0.17762625]
["bitfinex","BTCUSD",1726078884986,0.0807,58056.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078885198,0.0807,58056.0,58052.0,0.00536725]
["bitfinex","BTCUSD",1726078885199,0.172254,58054.0,58052.0,0.00536725]
["bitfinex","BTCUSD",1726078885481,0.172253,58054.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726078885693,0.1401,58053.0,58052.0,0.00664]
["bitfinex","BTCUSD",1726078885934,0.1401,58053.0,58052.0,0.01064]
["bitfinex","BTCUSD",1726078886155,0.1401,58053.0,58052.0,0.00664]
["bitfinex","BTCUSD",1726078886398,0.1401,58053.0,58052.0,0.178899]
["bitfinex","BTCUSD",1726078886618,0.001,58053.0,58052.0,0.876935]
["bitfinex","BTCUSD",1726078887059,0.00079275,58054.0,58053.0,0.86128]
["bitfinex","BTCUSD",1726078887280,0.00179275,58054.0,58053.0,0.86128]
["bitfinex","BTCUSD",1726078887736,0.001,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1726078887956,0.02701539,58056.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078888188,0.79068929,58053.0,58052.0,0.01064]
["bitfinex","BTCUSD",1726078888408,1.21510129,58053.0,58052.0,0.01064]
["bitfinex","BTCUSD",1726078888638,0.87058929,58053.0,58052.0,0.01164]
["bitfinex","BTCUSD",1726078888864,1.42348251,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078889089,1.29069204,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078889356,0.93538929,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078889580,1.29069273,58053.0,58052.0,0.00764]
["bitfinex","BTCUSD",1726078889800,0.94618073,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078890016,1.29069273,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726078890465,0.15649144,58053.0,58052.0,0.173899]
["bitfinex","BTCUSD",1726078890691,0.1467,58053.0,58052.0,0.181899]
["bitfinex","BTCUSD",1726078890913,0.1467,58053.0,58052.0,0.00964]
["bitfinex","BTCUSD",1726078891140,0.1467,58053.0,58052.0,0.183899]
["bitfinex","BTCUSD",1726078891363,0.1467,58053.0,58052.0,0.525417]
["bitfinex","BTCUSD",1726078891587,0.1467,58053.0,58052.0,0.00864]
["bitfinex","BTCUSD",1726078891808,0.1467,58053.0,58052.0,0.01664]
["bitfinex","BTCUSD",1726078891809,0.319956,58053.0,58052.0,0.01664]
["bitfinex","BTCUSD",1726078892059,0.93738929,58053.0,58052.0,0.01664]
["bitfinex","BTCUSD",1726078893193,0.1477,58053.0,58052.0,0.877935]
["bitfinex","BTCUSD",1726078893417,0.1477,58053.0,58052.0,0.8770815]
["bitfinex","BTCUSD",1726078893418,0.002,58053.0,58052.0,0.8770815]
["bitfinex","BTCUSD",1726078893650,0.002,58053.0,58052.0,0.88072133]
["bitfinex","BTCUSD",1726078893876,0.002,58053.0,58052.0,0.53620333]
["bitfinex","BTCUSD",1726078894114,0.002,58053.0,58052.0,0.88072133]
["bitfinex","BTCUSD",1726078894546,0.002,58053.0,58052.0,1.22523933]
["bitfinex","BTCUSD",1726078894986,0.02801196,58053.0,58052.0,0.52820333]
["bitfinex","BTCUSD",1726078895416,0.02801196,58053.0,58052.0,0.88472133]
["bitfinex","BTCUSD",1726078895417,0.02901196,58053.0,58052.0,0.88472133]
["bitfinex","BTCUSD",1726078895632,0.02801196,58053.0,58052.0,0.87272133]
["bitfinex","BTCUSD",1726078895861,0.02801196,58053.0,58052.0,1.22223933]
["bitfinex","BTCUSD",1726078896300,0.02701196,58053.0,58052.0,1.21023933]
["bitfinex","BTCUSD",1726078896519,0.02701196,58053.0,58052.0,1.55475733]
["bitfinex","BTCUSD",1726078896745,0.02701196,58053.0,58052.0,1.71745733]
["bitfinex","BTCUSD",1726078897043,0.02701196,58053.0,58052.0,2.19397533]
["bitfinex","BTCUSD",1726078897307,0.02801196,58053.0,58052.0,2.21686423]
["bitfinex","BTCUSD",1726078897537,0.02801196,58053.0,58052.0,2.62233387]
["bitfinex","BTCUSD",1726078898008,0.02801196,58053.0,58052.0,2.62333387]
["bitfinex","BTCUSD",1726078898287,0.52071914,58079.0,58078.0,1.205274]
["bitfinex","BTCUSD",1726078898728,0.00082,58079.0,58078.0,1.208821]
["bitfinex","BTCUSD",1726078898951,0.02782292,58079.0,58078.0,1.208821]
["bitfinex","BTCUSD",1726078899623,0.02882292,58079.0,58078.0,1.221821]
["bitfinex","BTCUSD",1726078900065,0.02806245,58079.0,58078.0,0.877457]
["bitfinex","BTCUSD",1726078900298,0.17446245,58079.0,58078.0,0.016547]
["bitfinex","BTCUSD",1726078900510,0.02806245,58079.0,58078.0,0.877457]
["bitfinex","BTCUSD",1726078900979,0.02806245,58079.0,58078.0,1.233821]
["bitfinex","BTCUSD",1726078900980,0.02906245,58079.0,58078.0,1.233821]
["bitfinex","BTCUSD",1726078901849,0.02906245,58079.0,58078.0,0.889457]
["bitfinex","BTCUSD",1726078902123,0.02906245,58079.0,58078.0,0.200729]
["bitfinex","BTCUSD",1726078902601,0.02906245,58079.0,58078.0,0.545093]
["bitfinex","BTCUSD",1726078903077,0.02906245,58079.0,58078.0,0.889457]
["bitfinex","BTCUSD",1726078903285,0.02906245,58079.0,58078.0,0.200729]
["bitfinex","BTCUSD",1726078903744,0.02906245,58079.0,58078.0,0.545093]
["bitfinex","BTCUSD",1726078905605,0.02906245,58079.0,58078.0,0.889457]
["bitfinex","BTCUSD",1726078905847,0.02906245,58079.0,58078.0,1.233821]
["bitfinex","BTCUSD",1726078908283,0.02906245,58079.0,58078.0,1.578185]
["bitfinex","BTCUSD",1726078908985,0.02906245,58079.0,58078.0,1.678185]
["bitfinex","BTCUSD",1726078909899,0.02906245,58079.0,58078.0,1.233821]
["bitfinex","BTCUSD",1726078912021,0.02906245,58079.0,58078.0,1.233621]
["bitfinex","BTCUSD",1726078915426,0.00205953,58079.0,58078.0,1.233621]
["bitfinex","BTCUSD",1726078918439,0.02906073,58079.0,58078.0,1.577985]
["bitfinex","BTCUSD",1726078918673,0.02906073,58079.0,58078.0,2.164849]
["bitfinex","BTCUSD",1726078918913,0.02906073,58079.0,58078.0,2.187849]
["bitfinex","BTCUSD",1726078919632,0.02906073,58079.0,58078.0,2.217849]
["bitfinex","BTCUSD",1726078919856,0.02806073,58079.0,58078.0,1.831485]
["bitfinex","BTCUSD",1726078920117,0.02906073,58079.0,58078.0,1.845485]
["bitfinex","BTCUSD",1726078920359,0.02906073,58079.0,58078.0,1.335621]
["bitfinex","BTCUSD",1726078920587,0.02906073,58079.0,58078.0,1.321621]
["bitfinex","BTCUSD",1726078920588,0.02806073,58079.0,58078.0,1.321621]
["bitfinex","BTCUSD",1726078920839,0.02806073,58079.0,58078.0,1.322621]
["bitfinex","BTCUSD",1726078921073,0.00105953,58079.0,58078.0,1.322621]
["bitfinex","BTCUSD",1726078921328,5.953e-05,58079.0,58078.0,1.322621]
["bitfinex","BTCUSD",1726078921568,0.00105953,58079.0,58078.0,1.322621]
["bitfinex","BTCUSD",1726078921802,0.00105953,58079.0,58078.0,1.237259]
["bitfinex","BTCUSD",1726078922297,0.00105953,58079.0,58078.0,1.224259]
["bitfinex","BTCUSD",1726078922553,0.00105953,58079.0,58078.0,1.237259]
["bitfinex","BTCUSD",1726078923020,5.953e-05,58079.0,58078.0,1.210259]
["bitfinex","BTCUSD",1726078923532,5.953e-05,58079.0,58078.0,1.223259]
["bitfinex","BTCUSD",1726078924061,5.953e-05,58079.0,58078.0,1.554623]
["bitfinex","BTCUSD",1726078924354,0.02706025,58079.0,58078.0,2.178187]
["bitfinex","BTCUSD",1726078924579,5.953e-05,58079.0,58078.0,2.178187]
["bitfinex","BTCUSD",1726078925067,5.953e-05,58079.0,58078.0,2.192187]
["bitfinex","BTCUSD",1726078925293,5.953e-05,58079.0,58078.0,2.178187]
["bitfinex","BTCUSD",1726078925529,5.953e-05,58079.0,58078.0,1.747123]
["bitfinex","BTCUSD",1726078925779,5.953e-05,58079.0,58078.0,1.338259]
["bitfinex","BTCUSD",1726078926262,0.02706048,58079.0,58078.0,1.238259]
["bitfinex","BTCUSD",1726078926753,0.02706048,58079.0,58078.0,1.224259]
["bitfinex","BTCUSD",1726078927012,0.02706048,58079.0,58078.0,1.238259]
["bitfinex","BTCUSD",1726078927489,0.02706048,58079.0,58078.0,0.893895]
["bitfinex","BTCUSD",1726078928260,0.02706048,58079.0,58078.0,0.205167]
["bitfinex","BTCUSD",1726078928489,0.03784477,58079.0,58078.0,0.549531]
["bitfinex","BTCUSD",1726078928707,0.03784477,58079.0,58078.0,0.893895]
["bitfinex","BTCUSD",1726078929411,0.03784477,58079.0,58078.0,0.879895]
["bitfinex","BTCUSD",1726078929651,0.03784477,58079.0,58078.0,0.883895]
["bitfinex","BTCUSD",1726078930113,0.03784477,58079.0,58078.0,1.214259]
["bitfinex","BTCUSD",1726078930332,0.02706048,58079.0,58078.0,1.225259]
["bitfinex","BTCUSD",1726078930990,0.02706048,58079.0,58078.0,1.214259]
["bitfinex","BTCUSD",1726078931212,0.02706048,58079.0,58078.0,1.210259]
["bitfinex","BTCUSD",1726078931467,0.02706048,58079.0,58078.0,1.215259]
["bitfinex","BTCUSD",1726078931692,0.02706048,58079.0,58078.0,1.220259]
["bitfinex","BTCUSD",1726078931912,5.953e-05,58079.0,58078.0,1.220259]
["bitfinex","BTCUSD",1726078933935,5.953e-05,58079.0,58078.0,0.870895]
["bitfinex","BTCUSD",1726078934602,5.953e-05,58079.0,58078.0,1.215259]
["bitfinex","BTCUSD",1726078935064,5.953e-05,58079.0,58078.0,1.218259]
["bitfinex","BTCUSD",1726078935370,0.02706159,58079.0,58078.0,1.226259]
["bitfinex","BTCUSD",1726078935775,0.02706159,58079.0,58078.0,0.537531]
["bitfinex","BTCUSD",1726078936001,0.10134583,58079.0,58078.0,0.020985]
["bitfinex","BTCUSD",1726078936227,0.17784583,58079.0,58078.0,0.020985]
["bitfinex","BTCUSD",1726078936450,0.37698395,58079.0,58078.0,0.020985]
["bitfinex","BTCUSD",1726078936734,0.17784583,58079.0,58078.0,0.193167]
["bitfinex","BTCUSD",1726078936957,0.17784583,58079.0,58078.0,0.020985]
["bitfinex","BTCUSD",1726078937190,0.35002483,58079.0,58078.0,0.020985]
["bitfinex","BTCUSD",1726078937432,0.17784583,58079.0,58078.0,0.18982]
["bitfinex","BTCUSD",1726078937644,0.17784583,58079.0,58078.0,0.017638]
["bitfinex","BTCUSD",1726078937857,0.17784583,58079.0,58078.0,0.02097745]
["bitfinex","BTCUSD",1726078938324,0.35002483,58079.0,58078.0,0.02097745]
["bitfinex","BTCUSD",1726078938758,0.35002483,58079.0,58078.0,0.017638]
["bitfinex","BTCUSD",1726078938981,0.17784583,58079.0,58078.0,0.017638]
["bitfinex","BTCUSD",1726078939237,0.35002483,58079.0,58078.0,0.017638]
["bitfinex","BTCUSD",1726078939451,1.38524892,58079.0,58078.0,0.017638]
["bitfinex","BTCUSD",1726078939954,1.43652109,58079.0,58078.0,0.017638]
["bitfinex","BTCUSD",1726078940171,1.43852109,58079.0,58078.0,0.009638]
["bitfinex","BTCUSD",1726078940396,1.43881802,58079.0,58078.0,0.009638]
["bitfinex","BTCUSD",1726078940615,1.61598757,58079.0,58078.0,0.009638]
["bitfinex","BTCUSD",1726078941084,1.66625909,58079.0,58078.0,0.009638]
["bitfinex","BTCUSD",1726078941315,1.50322962,58079.0,58078.0,0.010638]
["bitfinex","BTCUSD",1726078941541,1.50322962,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726078941805,1.50322962,58079.0,58078.0,0.003638]
["bitfinex","BTCUSD",1726078942024,1.49138976,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726078942250,1.59442111,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726078942475,1.93877911,58079.0,58078.0,0.003638]
["bitfinex","BTCUSD",1726078942717,2.12770186,58079.0,58078.0,0.003638]
["bitfinex","BTCUSD",1726078942946,2.04904302,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726078943151,2.05705805,58079.0,58078.0,0.003638]
["bitfinex","BTCUSD",1726078943413,2.05705805,58079.0,58059.0,0.172237]
["bitfinex","BTCUSD",1726078943414,0.172227,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1726078943639,0.03880397,58062.0,58059.0,0.172237]
["bitfinex","BTCUSD",1726078943863,0.03880397,58061.0,58060.0,0.0032215]
["bitfinex","BTCUSD",1726078944334,0.03880397,58061.0,58057.0,0.344488]
["bitfinex","BTCUSD",1726078944568,0.03881082,58061.0,58058.0,0.172239]
["bitfinex","BTCUSD",1726078944796,0.02803228,58060.0,58059.0,0.01]
["bitfinex","BTCUSD",1726078945013,0.02803228,58060.0,58059.0,0.1964595]
["bitfinex","BTCUSD",1726078945248,0.02803228,58060.0,58059.0,0.8744135]
["bitfinex","BTCUSD",1726078945488,0.001,58063.0,58062.0,0.77373964]
["bitfinex","BTCUSD",1726078945722,5.953e-05,58079.0,58078.0,1.258274]
["bitfinex","BTCUSD",1726078945958,5.953e-05,58079.0,58078.0,2.191102]
["bitfinex","BTCUSD",1726078946421,5.953e-05,58079.0,58078.0,1.84898805]
["bitfinex","BTCUSD",1726078946638,5.953e-05,58079.0,58078.0,2.19335205]
["bitfinex","BTCUSD",1726078947119,5.953e-05,58079.0,58078.0,1.81898805]
["bitfinex","BTCUSD",1726078947344,0.00105953,58079.0,58078.0,1.83298805]
["bitfinex","BTCUSD",1726078947579,0.02805881,58079.0,58078.0,1.83298805]
["bitfinex","BTCUSD",1726078947799,0.02705881,58079.0,58078.0,1.83298805]
["bitfinex","BTCUSD",1726078948020,0.02805881,58079.0,58078.0,1.83298805]
["bitfinex","BTCUSD",1726078948475,0.02805881,58079.0,58078.0,1.84698805]
["bitfinex","BTCUSD",1726078949614,0.02705881,58079.0,58078.0,1.83298805]
["bitfinex","BTCUSD",1726078949829,0.02705881,58079.0,58078.0,1.39882405]
["bitfinex","BTCUSD",1726078950051,0.02705881,58079.0,58078.0,1.29882405]
["bitfinex","BTCUSD",1726078950284,0.02705881,58079.0,58078.0,1.22152405]
["bitfinex","BTCUSD",1726078950792,0.02705881,58079.0,58078.0,1.80938805]
["bitfinex","BTCUSD",1726078951020,0.02705881,58079.0,58078.0,1.92240805]
["bitfinex","BTCUSD",1726078951251,0.02705881,58079.0,58078.0,1.87840805]
["bitfinex","BTCUSD",1726078951493,0.02705881,58079.0,58078.0,1.89240805]
["bitfinex","BTCUSD",1726078951945,0.02705881,58079.0,58078.0,1.90140805]
["bitfinex","BTCUSD",1726078952379,0.02705881,58079.0,58078.0,1.91340805]
["bitfinex","BTCUSD",1726078952608,0.02705881,58079.0,58078.0,1.90140805]
["bitfinex","BTCUSD",1726078953037,0.02705881,58079.0,58078.0,2.23177205]
["bitfinex","BTCUSD",1726078953250,0.02705881,58079.0,58078.0,1.88740805]
["bitfinex","BTCUSD",1726078954117,0.02705881,58079.0,58078.0,1.91540805]
["bitfinex","BTCUSD",1726078954354,0.02705881,58079.0,58078.0,1.73028805]
["bitfinex","BTCUSD",1726078954886,0.02705881,58079.0,58078.0,1.71628805]
["bitfinex","BTCUSD",1726078955135,0.02705881,58079.0,58078.0,1.73928805]
["bitfinex","BTCUSD",1726078955387,0.02705881,58079.0,58078.0,1.73028805]
["bitfinex","BTCUSD",1726078955860,0.02705881,58079.0,58078.0,1.74428805]
["bitfinex","BTCUSD",1726078957033,0.02705881,58079.0,58078.0,1.74592805]
["bitfinex","BTCUSD",1726078957284,0.02705881,58079.0,58078.0,1.66752805]
["bitfinex","BTCUSD",1726078957508,0.02705881,58079.0,58078.0,1.68152805]
["bitfinex","BTCUSD",1726078958012,0.02705881,58079.0,58078.0,0.89280005]
["bitfinex","BTCUSD",1726078958553,0.02705881,58079.0,58078.0,1.23716405]
["bitfinex","BTCUSD",1726078958802,0.02705881,58079.0,58078.0,1.56752805]
["bitfinex","BTCUSD",1726078959040,0.02705881,58079.0,58078.0,1.55352805]
["bitfinex","BTCUSD",1726078959259,0.02705881,58079.0,58078.0,1.57752805]
["bitfinex","BTCUSD",1726078959509,0.02705881,58079.0,58078.0,1.56552805]
["bitfinex","BTCUSD",1726078959752,0.02705881,58079.0,58078.0,1.65512805]
["bitfinex","BTCUSD",1726078959997,0.02705881,58079.0,58078.0,1.75512805]
["bitfinex","BTCUSD",1726078960495,5.953e-05,58079.0,58078.0,2.01601711]
["bitfinex","BTCUSD",1726078960747,5.953e-05,58079.0,58078.0,2.40338111]
["bitfinex","BTCUSD",1726078961248,5.953e-05,58079.0,58078.0,2.40438111]
["bitfinex","BTCUSD",1726078961722,5.953e-05,58079.0,58078.0,2.41838111]
["bitfinex","BTCUSD",1726078961956,5.953e-05,58079.0,58078.0,2.42038111]
["bitfinex","BTCUSD",1726078962213,5.953e-05,58079.0,58078.0,2.41838111]
["bitfinex","BTCUSD",1726078962464,5.953e-05,58079.0,58078.0,2.39038111]
["bitfinex","BTCUSD",1726078962918,5.953e-05,58079.0,58078.0,2.40438111]
["bitfinex","BTCUSD",1726078963821,5.953e-05,58079.0,58078.0,2.42038111]
["bitfinex","BTCUSD",1726078964035,5.953e-05,58079.0,58078.0,2.38838111]
["bitfinex","BTCUSD",1726078964216,5.953e-05,58079.0,58078.0,2.40438111]
["bitfinex","BTCUSD",1726078964463,5.953e-05,58079.0,58078.0,2.41838111]
["bitfinex","BTCUSD",1726078964690,5.953e-05,58079.0,58078.0,2.03001711]
["bitfinex","BTCUSD",1726078965152,0.02705888,58079.0,58078.0,1.93001711]
["bitfinex","BTCUSD",1726078965368,5.953e-05,58079.0,58078.0,1.93001711]
["bitfinex","BTCUSD",1726078965584,5.953e-05,58079.0,58078.0,2.31838111]
["bitfinex","BTCUSD",1726078968024,5.953e-05,58079.0,58078.0,2.66274511]
["bitfinex","BTCUSD",1726078968956,5.953e-05,58079.0,58078.0,2.31838111]
["bitfinex","BTCUSD",1726078969214,5.953e-05,58079.0,58078.0,2.37833275]
["bitfinex","BTCUSD",1726078969452,0.0037839,58086.0,58085.0,2.062971]
["bitfinex","BTCUSD",1726078969671,0.0037839,58086.0,58085.0,2.70318206]
["bitfinex","BTCUSD",1726078969887,0.0037839,58086.0,58085.0,2.76627957]
["bitfinex","BTCUSD",1726078970111,0.0037839,58086.0,58085.0,2.76427957]
["bitfinex","BTCUSD",1726078970333,0.0037839,58086.0,58085.0,2.68973403]
["bitfinex","BTCUSD",1726078970774,0.0037839,58086.0,58085.0,2.70373403]
["bitfinex","BTCUSD",1726078970998,0.0037839,58086.0,58085.0,2.71773403]
["bitfinex","BTCUSD",1726078971197,0.0037839,58086.0,58085.0,2.70573403]
["bitfinex","BTCUSD",1726078971405,0.0037839,58086.0,58085.0,2.71773403]
["bitfinex","BTCUSD",1726078971832,0.0037839,58086.0,58085.0,2.65773403]
["bitfinex","BTCUSD",1726078972045,0.0037839,58086.0,58085.0,2.68773403]
["bitfinex","BTCUSD",1726078972498,0.0037839,58086.0,58085.0,2.71773403]
["bitfinex","BTCUSD",1726078973182,0.0037839,58086.0,58085.0,2.81773403]
["bitfinex","BTCUSD",1726078973658,0.0037839,58086.0,58085.0,2.81973403]
["bitfinex","BTCUSD",1726078975204,0.0037839,58086.0,58085.0,2.81773403]
["bitfinex","BTCUSD",1726078975859,0.0037839,58086.0,58085.0,2.08601687]
["bitfinex","BTCUSD",1726078976080,0.0037839,58086.0,58085.0,2.11601687]
["bitfinex","BTCUSD",1726078976504,0.03077612,58086.0,58085.0,2.46033887]
["bitfinex","BTCUSD",1726078977641,0.03077612,58086.0,58085.0,2.46933887]
["bitfinex","BTCUSD",1726078977874,0.03077612,58086.0,58085.0,2.49724434]
["bitfinex","BTCUSD",1726078979470,0.03077612,58086.0,58085.0,2.48324434]
["bitfinex","BTCUSD",1726078979690,0.03159612,58086.0,58085.0,2.49724434]
["bitfinex","BTCUSD",1726078979914,0.03159612,58086.0,58085.0,2.15092234]
["bitfinex","BTCUSD",1726078982023,0.0046039,58086.0,58085.0,2.49524434]
["bitfinex","BTCUSD",1726078982480,0.0046039,58086.0,58085.0,2.15092234]
["bitfinex","BTCUSD",1726078986706,0.0046039,58086.0,58085.0,1.59250034]
["bitfinex","BTCUSD",1726078986943,0.0046039,58086.0,58085.0,1.58059487]
["bitfinex","BTCUSD",1726078988044,0.0046039,58086.0,58085.0,1.68059487]
["bitfinex","BTCUSD",1726078988470,0.0046039,58086.0,58085.0,1.87893839]
["bitfinex","BTCUSD",1726078989102,0.0046039,58086.0,58085.0,1.70359487]
["bitfinex","BTCUSD",1726078989315,0.0046039,58086.0,58085.0,1.68059487]
["bitfinex","BTCUSD",1726078989532,0.0046039,58086.0,58085.0,1.33627287]
["bitfinex","BTCUSD",1726078989739,0.3702847,58086.0,58085.0,0.03114587]
["bitfinex","BTCUSD",1726078989946,0.17194118,58086.0,58085.0,0.20330687]
["bitfinex","BTCUSD",1726078990157,0.17194118,58086.0,58085.0,0.888805]
["bitfinex","BTCUSD",1726078990375,0.17194118,58086.0,58085.0,0.87738887]
["bitfinex","BTCUSD",1726078990592,0.17194118,58086.0,58085.0,0.01658387]
["bitfinex","BTCUSD",1726078990802,0.18272422,58086.0,58085.0,0.03058387]
["bitfinex","BTCUSD",1726078991013,0.18272422,58086.0,58085.0,0.20274487]
["bitfinex","BTCUSD",1726078991735,0.18272422,58086.0,58085.0,0.03058387]
["bitfinex","BTCUSD",1726078991950,0.18278435,58086.0,58085.0,0.03058387]
["bitfinex","BTCUSD",1726078992165,0.18278435,58086.0,58085.0,0.18874487]
["bitfinex","BTCUSD",1726078992377,0.17200097,58086.0,58085.0,0.86338887]
["bitfinex","BTCUSD",1726078992607,0.17200097,58086.0,58085.0,0.87638887]
["bitfinex","BTCUSD",1726078992819,0.17200097,58086.0,58085.0,0.88838887]
["bitfinex","BTCUSD",1726078993673,0.1452039,58086.0,58085.0,1.21971087]
["bitfinex","BTCUSD",1726078993933,0.0046039,58086.0,58085.0,1.66403287]
["bitfinex","BTCUSD",1726078994148,0.0046039,58086.0,58085.0,1.67403287]
["bitfinex","BTCUSD",1726078994361,0.0046039,58086.0,58085.0,1.66403287]
["bitfinex","BTCUSD",1726078994781,0.0046039,58086.0,58085.0,1.67703287]
["bitfinex","BTCUSD",1726078995038,0.0046039,58086.0,58085.0,1.67582206]
["bitfinex","BTCUSD",1726078995272,0.03159997,58086.0,58085.0,1.33371087]
["bitfinex","BTCUSD",1726078995509,0.03159997,58086.0,58085.0,1.32171087]
["bitfinex","BTCUSD",1726078995713,0.03159997,58086.0,58085.0,1.22171087]
["bitfinex","BTCUSD",1726078995920,0.03159997,58086.0,58085.0,1.23371087]
["bitfinex","BTCUSD",1726078996162,0.17349997,58086.0,58085.0,1.23371087]
["bitfinex","BTCUSD",1726078996402,0.17349997,58086.0,58085.0,1.22171087]
["bitfinex","BTCUSD",1726078996823,0.17349997,58086.0,58085.0,1.23571087]
["bitfinex","BTCUSD",1726078998755,0.03159997,58086.0,58085.0,1.58003287]
["bitfinex","BTCUSD",1726078998962,0.03159997,58086.0,58085.0,1.68003287]
["bitfinex","BTCUSD",1726078999424,0.03159997,58086.0,58085.0,2.04735487]
["bitfinex","BTCUSD",1726078999921,0.03159997,58086.0,58085.0,2.40339216]
["bitfinex","BTCUSD",1726079000377,0.03159997,58086.0,58085.0,2.3010354]
["bitfinex","BTCUSD",1726079000606,0.03159997,58086.0,58085.0,2.37775574]
["bitfinex","BTCUSD",1726079000848,0.03159997,58086.0,58085.0,1.70303287]
["bitfinex","BTCUSD",1726079001083,0.03159997,58086.0,58085.0,1.68903287]
["bitfinex","BTCUSD",1726079001288,0.03159997,58086.0,58085.0,1.76575321]
["bitfinex","BTCUSD",1726079001529,0.03159997,58086.0,58085.0,1.754184]
["bitfinex","BTCUSD",1726079001761,0.03159997,58086.0,58085.0,1.740184]
["bitfinex","BTCUSD",1726079002038,0.0046039,58086.0,58085.0,2.09850738]
["bitfinex","BTCUSD",1726079002255,0.0046039,58086.0,58085.0,1.71496446]
["bitfinex","BTCUSD",1726079002794,0.0046039,58086.0,58085.0,2.13601523]
["bitfinex","BTCUSD",1726079003032,0.0046039,58086.0,58085.0,2.38947529]
["bitfinex","BTCUSD",1726079003284,0.0046039,58086.0,58085.0,2.31274652]
["bitfinex","BTCUSD",1726079003523,0.0046039,58086.0,58085.0,2.04515733]
["bitfinex","BTCUSD",1726079004006,0.0046039,58086.0,58085.0,2.31274652]
["bitfinex","BTCUSD",1726079004510,0.5,58088.0,58087.0,1.579399]
["bitfinex","BTCUSD",1726079004733,0.5,58088.0,58087.0,2.40245863]
["bitfinex","BTCUSD",1726079004950,0.5,58088.0,58087.0,2.74676963]
["bitfinex","BTCUSD",1726079005164,0.52699122,58088.0,58087.0,2.74963943]
["bitfinex","BTCUSD",1726079005840,0.52699122,58088.0,58087.0,2.82503943]
["bitfinex","BTCUSD",1726079006059,0.52699122,58088.0,58087.0,2.82501545]
["bitfinex","BTCUSD",1726079006277,0.52699122,58088.0,58087.0,2.72275086]
["bitfinex","BTCUSD",1726079006489,0.52699122,58088.0,58087.0,2.73675086]
["bitfinex","BTCUSD",1726079006703,0.52699122,58088.0,58087.0,2.86455266]
["bitfinex","BTCUSD",1726079006926,0.52699122,58088.0,58087.0,2.73675086]
["bitfinex","BTCUSD",1726079009156,0.52699122,58088.0,58087.0,2.86453827]
["bitfinex","BTCUSD",1726079010223,0.52699122,58088.0,58087.0,2.73675086]
["bitfinex","BTCUSD",1726079011297,0.52699122,58088.0,58087.0,2.86453827]
["bitfinex","BTCUSD",1726079011734,0.52699122,58088.0,58087.0,2.93272284]
["bitfinex","BTCUSD",1726079011953,0.52699122,58088.0,58087.0,2.87132284]
["bitfinex","BTCUSD",1726079012197,0.5,58088.0,58087.0,2.87132284]
["bitfinex","BTCUSD",1726079014050,0.5,58088.0,58087.0,2.10416592]
["bitfinex","BTCUSD",1726079014747,0.5,58088.0,58087.0,2.37947292]
["bitfinex","BTCUSD",1726079014975,0.5,58088.0,58087.0,2.44848592]
["bitfinex","BTCUSD",1726079015215,0.5,58088.0,58087.0,2.14473019]
["bitfinex","BTCUSD",1726079015447,0.5,58088.0,58087.0,2.16773039]
["bitfinex","BTCUSD",1726079015931,0.5,58088.0,58087.0,2.19329889]
["bitfinex","BTCUSD",1726079016155,0.5,58088.0,58087.0,2.44721992]
["bitfinex","BTCUSD",1726079016407,0.52699279,58088.0,58087.0,2.44720672]
["bitfinex","BTCUSD",1726079016859,0.52699279,58088.0,58087.0,2.37051383]
["bitfinex","BTCUSD",1726079017115,0.52699279,58088.0,58087.0,2.44720261]
["bitfinex","BTCUSD",1726079017325,0.52699279,58088.0,58087.0,2.10289161]
["bitfinex","BTCUSD",1726079017562,0.52781279,58088.0,58087.0,1.84897058]
["bitfinex","BTCUSD",1726079018092,0.52781279,58088.0,58087.0,1.7722818]
["bitfinex","BTCUSD",1726079018328,0.52781279,58088.0,58087.0,1.77995758]
["bitfinex","BTCUSD",1726079018561,0.52781279,58088.0,58087.0,1.7032688]
["bitfinex","BTCUSD",1726079019432,0.52781279,58088.0,58087.0,1.77995758]
["bitfinex","BTCUSD",1726079020575,0.52781279,58088.0,58087.0,2.03369438]
["bitfinex","BTCUSD",1726079020800,0.52781279,58088.0,58087.0,1.77995758]
["bitfinex","BTCUSD",1726079021026,0.52781279,58088.0,58087.0,2.03374898]
["bitfinex","BTCUSD",1726079021680,0.52781279,58088.0,58087.0,1.77995758]
["bitfinex","BTCUSD",1726079022114,0.50082,58088.0,58087.0,1.77995758]
["bitfinex","BTCUSD",1726079023644,0.50082,58088.0,58087.0,1.7032688]
["bitfinex","BTCUSD",1726079024126,0.50082,58088.0,58087.0,1.73138459]
["bitfinex","BTCUSD",1726079025280,0.50082,58088.0,58087.0,2.12869559]
["bitfinex","BTCUSD",1726079025503,0.52781373,58088.0,58087.0,2.66694149]
["bitfinex","BTCUSD",1726079025781,0.52781373,58088.0,58087.0,2.59025271]
["bitfinex","BTCUSD",1726079026000,0.52781373,58088.0,58087.0,2.06386451]
["bitfinex","BTCUSD",1726079026463,0.50082,58088.0,58087.0,2.06386451]
["bitfinex","BTCUSD",1726079026701,0.50082,58088.0,58087.0,2.40825907]
["bitfinex","BTCUSD",1726079027850,0.50082,58088.0,58087.0,2.33159052]
["bitfinex","BTCUSD",1726079028073,0.52781233,58088.0,58087.0,2.33159052]
["bitfinex","BTCUSD",1726079028317,0.52781233,58088.0,58087.0,2.40824459]
["bitfinex","BTCUSD",1726079028540,0.52781233,58088.0,58087.0,2.33159052]
["bitfinex","BTCUSD",1726079028981,0.52781233,58088.0,58087.0,2.40823968]
["bitfinex","BTCUSD",1726079029204,0.52781233,58088.0,58087.0,2.33159052]
["bitfinex","BTCUSD",1726079029856,0.52781233,58088.0,58087.0,2.75254839]
["bitfinex","BTCUSD",1726079030081,0.52781233,58088.0,58087.0,2.52993404]
["bitfinex","BTCUSD",1726079030311,0.50082,58088.0,58087.0,2.65771495]
["bitfinex","BTCUSD",1726079031226,0.50082,58088.0,58087.0,2.52993404]
["bitfinex","BTCUSD",1726079031428,0.50082,58088.0,58087.0,2.52952474]
["bitfinex","BTCUSD",1726079032720,0.50082,58088.0,58087.0,2.43335125]
["bitfinex","BTCUSD",1726079034036,0.50082,58088.0,58087.0,2.40335125]
["bitfinex","BTCUSD",1726079034280,0.50082,58088.0,58087.0,2.08904025]
["bitfinex","BTCUSD",1726079034756,0.50082,58088.0,58087.0,2.03604025]
["bitfinex","BTCUSD",1726079034996,0.50082,58088.0,58087.0,1.93387022]
["bitfinex","BTCUSD",1726079035238,0.50082,58088.0,58087.0,2.01050593]
["bitfinex","BTCUSD",1726079035473,0.52781331,58088.0,58087.0,2.01050593]
["bitfinex","BTCUSD",1726079035703,0.52781331,58088.0,58087.0,2.50652474]
["bitfinex","BTCUSD",1726079035929,0.52781331,58088.0,58087.0,2.6061553]
["bitfinex","BTCUSD",1726079035930,0.50082,58088.0,58087.0,2.6061553]
["bitfinex","BTCUSD",1726079036155,0.50082,58088.0,58087.0,2.52952474]
["bitfinex","BTCUSD",1726079036384,0.50082,58088.0,58087.0,2.37809335]
["bitfinex","BTCUSD",1726079036639,0.50082,58088.0,58087.0,2.6318305]
["bitfinex","BTCUSD",1726079038267,0.50082,58088.0,58087.0,2.06172397]
["bitfinex","BTCUSD",1726079038556,0.50082,58088.0,58087.0,2.03623711]
["bitfinex","BTCUSD",1726079039218,0.50082,58088.0,58087.0,2.06172397]
["bitfinex","BTCUSD",1726079039651,0.50082,58088.0,58087.0,2.08472397]
["bitfinex","BTCUSD",1726079040347,0.50082,58088.0,58087.0,1.95698402]
["bitfinex","BTCUSD",1726079040782,0.50082,58088.0,58087.0,2.33129502]
["bitfinex","BTCUSD",1726079041680,0.49582,58088.0,58087.0,2.33129502]
["bitfinex","BTCUSD",1726079043067,0.49582,58088.0,58087.0,2.93390118]
["bitfinex","BTCUSD",1726079044288,0.49582,58088.0,58087.0,2.58959018]
["bitfinex","BTCUSD",1726079045052,0.49582,58088.0,58087.0,2.58982068]
["bitfinex","BTCUSD",1726079045748,0.49582,58088.0,58087.0,2.93413168]
["bitfinex","BTCUSD",1726079045996,0.49582,58088.0,58087.0,3.07243168]
["bitfinex","BTCUSD",1726079046252,0.49582,58088.0,58087.0,2.90206086]
["bitfinex","BTCUSD",1726079046494,0.49582,58088.0,58087.0,3.28091186]
["bitfinex","BTCUSD",1726079047207,0.49582,58088.0,58087.0,2.92260086]
["bitfinex","BTCUSD",1726079047441,0.49582,58088.0,58087.0,2.74666068]
["bitfinex","BTCUSD",1726079047674,0.49582,58088.0,58087.0,2.76066068]
["bitfinex","BTCUSD",1726079047904,0.49582,58088.0,58087.0,3.10497168]
["bitfinex","BTCUSD",1726079048134,0.49582,58088.0,58087.0,3.28091186]
["bitfinex","BTCUSD",1726079048360,0.49582,58088.0,58087.0,3.33178663]
["bitfinex","BTCUSD",1726079049302,0.49582,58088.0,58087.0,3.31778663]
["bitfinex","BTCUSD",1726079049726,0.49582,58088.0,58087.0,3.33503769]
["bitfinex","BTCUSD",1726079050166,0.49582,58088.0,58087.0,3.32103769]
["bitfinex","BTCUSD",1726079050380,0.49582,58088.0,58087.0,3.33503769]
["bitfinex","BTCUSD",1726079050817,0.49582,58088.0,58087.0,3.32103769]
["bitfinex","BTCUSD",1726079051019,0.49582,58088.0,58087.0,3.30703769]
["bitfinex","BTCUSD",1726079051233,0.49582,58088.0,58087.0,3.33503769]
["bitfinex","BTCUSD",1726079051672,0.49582,58088.0,58087.0,2.91532669]
["bitfinex","BTCUSD",1726079051898,0.49582,58088.0,58087.0,2.68834225]
["bitfinex","BTCUSD",1726079052103,0.49582,58088.0,58087.0,2.6840377]
["bitfinex","BTCUSD",1726079052779,0.49582,58088.0,58087.0,2.6700377]
["bitfinex","BTCUSD",1726079053002,0.49582,58088.0,58087.0,2.6840377]
["bitfinex","BTCUSD",1726079053216,0.49582,58088.0,58087.0,2.68425589]
["bitfinex","BTCUSD",1726079053440,0.49582,58088.0,58087.0,2.67025589]
["bitfinex","BTCUSD",1726079054146,0.49582,58088.0,58087.0,2.68425589]
["bitfinex","BTCUSD",1726079054378,0.49582,58088.0,58087.0,2.68582503]
["bitfinex","BTCUSD",1726079056002,0.49582,58088.0,58087.0,2.68782503]
["bitfinex","BTCUSD",1726079056232,0.49582,58088.0,58087.0,2.68582503]
["bitfinex","BTCUSD",1726079056758,0.49582,58088.0,58087.0,2.91282352]
["bitfinex","BTCUSD",1726079057020,0.49582,58088.0,58087.0,2.67182503]
["bitfinex","BTCUSD",1726079057273,0.49582,58088.0,58087.0,3.20607621]
["bitfinex","BTCUSD",1726079057499,0.49582,58088.0,58087.0,3.19207621]
["bitfinex","BTCUSD",1726079057971,0.49582,58088.0,58087.0,3.4826747]
["bitfinex","BTCUSD",1726079058418,0.49582,58088.0,58087.0,3.27167621]
["bitfinex","BTCUSD",1726079058419,0.358096,58088.0,58087.0,3.27167621]
["bitfinex","BTCUSD",1726079058897,0.358096,58088.0,58087.0,3.28567621]
["bitfinex","BTCUSD",1726079059341,0.358096,58088.0,58087.0,3.27167621]
["bitfinex","BTCUSD",1726079059566,0.358096,58088.0,58087.0,3.28567621]
["bitfinex","BTCUSD",1726079059800,0.358096,58088.0,58087.0,3.34099946]
["bitfinex","BTCUSD",1726079060031,0.358096,58088.0,58087.0,3.287053]
["bitfinex","BTCUSD",1726079060513,0.358096,58088.0,58087.0,3.51391595]
["bitfinex","BTCUSD",1726079060770,0.358096,58088.0,58087.0,3.43431595]
["bitfinex","BTCUSD",1726079061019,0.358096,58088.0,58087.0,3.09000495]
["bitfinex","BTCUSD",1726079061518,0.358096,58088.0,58087.0,2.24500666]
["bitfinex","BTCUSD",1726079061745,0.358096,58088.0,58087.0,1.90069566]
["bitfinex","BTCUSD",1726079062219,0.358096,58088.0,58087.0,2.24500666]
["bitfinex","BTCUSD",1726079062685,0.358096,58088.0,58087.0,2.23100666]
["bitfinex","BTCUSD",1726079062927,0.358096,58088.0,58087.0,2.26800666]
["bitfinex","BTCUSD",1726079063193,0.358096,58088.0,58087.0,2.35400666]
["bitfinex","BTCUSD",1726079063447,0.358096,58088.0,58087.0,2.02369566]
["bitfinex","BTCUSD",1726079063906,0.358096,58088.0,58087.0,2.36800666]
["bitfinex","BTCUSD",1726079064141,0.358096,58088.0,58087.0,2.02369566]
["bitfinex","BTCUSD",1726079064395,0.433796,58088.0,58087.0,2.02369566]
["bitfinex","BTCUSD",1726079064643,0.433796,58088.0,58087.0,2.56635018]
["bitfinex","BTCUSD",1726079065548,0.433796,58088.0,58087.0,2.72001588]
["bitfinex","BTCUSD",1726079065785,0.433796,58088.0,58087.0,2.34570488]
["bitfinex","BTCUSD",1726079066036,0.433796,58088.0,58087.0,1.99369566]
["bitfinex","BTCUSD",1726079066492,0.46078744,58088.0,58087.0,1.99369566]
["bitfinex","BTCUSD",1726079066711,0.46078744,58088.0,58087.0,1.95915566]
["bitfinex","BTCUSD",1726079066940,0.52528744,58088.0,58087.0,1.95915566]
["bitfinex","BTCUSD",1726079067158,0.52528744,58088.0,58087.0,1.99369566]
["bitfinex","BTCUSD",1726079067832,0.52528744,58088.0,58087.0,2.32400666]
["bitfinex","BTCUSD",1726079068060,0.38508744,58088.0,58087.0,2.50767236]
["bitfinex","BTCUSD",1726079068284,0.38508744,58088.0,58087.0,2.56635018]
["bitfinex","BTCUSD",1726079068495,0.358096,58088.0,58087.0,2.79321313]
["bitfinex","BTCUSD",1726079068718,0.358096,58088.0,58087.0,2.77921313]
["bitfinex","BTCUSD",1726079068934,0.358096,58088.0,58087.0,2.53835018]
["bitfinex","BTCUSD",1726079069158,0.358096,58088.0,58087.0,2.55235018]
["bitfinex","BTCUSD",1726079069645,0.358096,58088.0,58087.0,2.53835018]
["bitfinex","BTCUSD",1726079069898,0.358096,58088.0,58087.0,2.77921313]
["bitfinex","BTCUSD",1726079070130,0.358096,58088.0,58087.0,2.56635018]
["bitfinex","BTCUSD",1726079070354,0.358096,58088.0,58087.0,2.55235018]
["bitfinex","BTCUSD",1726079070575,0.358096,58088.0,58087.0,2.91066118]
["bitfinex","BTCUSD",1726079070797,0.358096,58088.0,58087.0,2.89666118]
["bitfinex","BTCUSD",1726079071036,0.358096,58088.0,58087.0,2.95661282]
["bitfinex","BTCUSD",1726079071255,0.358096,58088.0,58087.0,3.3185848]
["bitfinex","BTCUSD",1726079071474,0.358096,58088.0,58087.0,3.38853038]
["bitfinex","BTCUSD",1726079071701,0.358096,58088.0,58087.0,3.0265584]
["bitfinex","BTCUSD",1726079071917,0.358096,58088.0,58087.0,2.97061282]
["bitfinex","BTCUSD",1726079072351,0.358096,58088.0,58087.0,3.3325848]
["bitfinex","BTCUSD",1726079072791,0.358096,58088.0,58087.0,2.97061282]
["bitfinex","BTCUSD",1726079073241,0.358096,58088.0,58087.0,3.3325848]
["bitfinex","BTCUSD",1726079073482,0.358096,58088.0,58087.0,3.50852498]
["bitfinex","BTCUSD",1726079073711,0.358096,58088.0,58087.0,3.56447114]
["bitfinex","BTCUSD",1726079074179,0.358096,58088.0,58087.0,3.53447114]
["bitfinex","BTCUSD",1726079074420,0.358096,58088.0,58087.0,3.22128487]
["bitfinex","BTCUSD",1726079074874,0.358096,58088.0,58087.0,3.20728487]
["bitfinex","BTCUSD",1726079075090,0.358096,58088.0,58087.0,3.01734469]
["bitfinex","BTCUSD",1726079075300,0.358096,58088.0,58087.0,3.03134469]
["bitfinex","BTCUSD",1726079075528,0.358096,58088.0,58087.0,2.61277046]
["bitfinex","BTCUSD",1726079076387,0.38508587,58088.0,58087.0,2.85367488]
["bitfinex","BTCUSD",1726079077072,0.38508587,58088.0,58087.0,1.9711643]
["bitfinex","BTCUSD",1726079078048,0.38508587,58088.0,58087.0,1.9571643]
["bitfinex","BTCUSD",1726079078271,0.44918587,58088.0,58087.0,1.9711643]
["bitfinex","BTCUSD",1726079078489,0.422196,58088.0,58087.0,2.22106872]
["bitfinex","BTCUSD",1726079078710,0.358096,58088.0,58087.0,2.20706872]
["bitfinex","BTCUSD",1726079078912,0.358096,58088.0,58087.0,2.3244753]
["bitfinex","BTCUSD",1726079079351,0.358096,58088.0,58087.0,2.3235408]
["bitfinex","BTCUSD",1726079079570,0.358096,58088.0,58087.0,1.9792298]
["bitfinex","BTCUSD",1726079080250,0.358096,58088.0,58087.0,2.3235408]
["bitfinex","BTCUSD",1726079080468,0.358096,58088.0,58087.0,2.3375408]
["bitfinex","BTCUSD",1726079081391,0.358096,58088.0,58087.0,2.3675408]
["bitfinex","BTCUSD",1726079081818,0.38508626,58088.0,58087.0,2.3675408]
["bitfinex","BTCUSD",1726079082038,0.358096,58088.0,58087.0,2.3675408]
["bitfinex","BTCUSD",1726079082253,0.358096,58088.0,58087.0,2.48655634]
["bitfinex","BTCUSD",1726079082923,0.358096,58088.0,58087.0,2.71347816]
["bitfinex","BTCUSD",1726079084234,0.358096,58088.0,58087.0,2.7135499]
["bitfinex","BTCUSD",1726079084655,0.358096,58088.0,58087.0,2.48663928]
["bitfinex","BTCUSD",1726079085140,0.358096,58088.0,58087.0,2.89090192]
["bitfinex","BTCUSD",1726079085615,0.358096,58088.0,58087.0,2.54659092]
["bitfinex","BTCUSD",1726079086266,0.358096,58088.0,58087.0,2.48663928]
["bitfinex","BTCUSD",1726079086475,0.358096,58088.0,58087.0,2.89090192]
["bitfinex","BTCUSD",1726079087751,0.358096,58088.0,58087.0,3.25233781]
["bitfinex","BTCUSD",1726079087973,0.358096,58088.0,58087.0,2.89090192]
["bitfinex","BTCUSD",1726079088183,0.358096,58088.0,58087.0,3.25233781]
["bitfinex","BTCUSD",1726079089180,0.358096,58088.0,58087.0,2.54657259]
["bitfinex","BTCUSD",1726079089607,0.358096,58088.0,58087.0,2.48662095]
["bitfinex","BTCUSD",1726079089811,0.358096,58088.0,58087.0,2.54657259]
["bitfinex","BTCUSD",1726079090036,0.358096,58088.0,58087.0,2.89088359]
["bitfinex","BTCUSD",1726079090247,0.358096,58088.0,58087.0,2.54657259]
["bitfinex","BTCUSD",1726079091111,0.358096,58088.0,58087.0,2.71350363]
["bitfinex","BTCUSD",1726079091258,0.358096,58088.0,58087.0,2.77345527]
["bitfinex","BTCUSD",1726079091779,0.358096,58088.0,58087.0,2.54657259]
["bitfinex","BTCUSD",1726079092210,0.506196,58088.0,58087.0,2.06265707]
["bitfinex","BTCUSD",1726079092437,0.506196,58088.0,58087.0,1.49144341]
["bitfinex","BTCUSD",1726079092637,0.62521154,58088.0,58087.0,1.64514971]
["bitfinex","BTCUSD",1726079092875,0.62521154,58088.0,58087.0,1.47744341]
["bitfinex","BTCUSD",1726079092876,0.506196,58088.0,58087.0,1.47744341]
["bitfinex","BTCUSD",1726079093091,0.506196,58088.0,58087.0,1.27055227]
["bitfinex","BTCUSD",1726079093294,0.506196,58088.0,58087.0,1.20529325]
["bitfinex","BTCUSD",1726079093667,0.506196,58088.0,58087.0,1.21929325]
["bitfinex","BTCUSD",1726079094512,0.506196,58088.0,58087.0,1.23329325]
["bitfinex","BTCUSD",1726079094934,0.5331905,58088.0,58087.0,1.21929325]
["bitfinex","BTCUSD",1726079095141,0.5331905,58088.0,58087.0,1.31929325]
["bitfinex","BTCUSD",1726079095758,0.5331905,58088.0,58087.0,1.33329325]
["bitfinex","BTCUSD",1726079096395,0.5331905,58088.0,58087.0,1.70060425]
["bitfinex","BTCUSD",1726079097615,0.5331905,58088.0,58087.0,1.33329325]
["bitfinex","BTCUSD",1726079098112,0.5331905,58088.0,58087.0,1.67760425]
["bitfinex","BTCUSD",1726079098343,0.5331905,58088.0,58087.0,1.70060425]
["bitfinex","BTCUSD",1726079099939,0.358096,58088.0,58087.0,1.70060425]
["bitfinex","BTCUSD",1726079101505,0.358096,58088.0,58087.0,2.04491525]
["bitfinex","BTCUSD",1726079101721,0.358096,58088.0,58087.0,2.46702377]
["bitfinex","BTCUSD",1726079102163,0.358096,58088.0,58087.0,2.33910683]
["bitfinex","BTCUSD",1726079102404,0.358096,58088.0,58087.0,1.98079583]
["bitfinex","BTCUSD",1726079102629,0.358096,58088.0,58087.0,2.10805694]
["bitfinex","BTCUSD",1726079102879,0.358096,58088.0,58087.0,1.98015966]
["bitfinex","BTCUSD",1726079103096,0.358096,58088.0,58087.0,2.35447066]
["bitfinex","BTCUSD",1726079103329,0.358096,58088.0,58087.0,2.34047066]
["bitfinex","BTCUSD",1726079103550,0.358096,58088.0,58087.0,2.35447066]
["bitfinex","BTCUSD",1726079103791,0.358096,58088.0,58087.0,2.36847066]
["bitfinex","BTCUSD",1726079104062,0.358096,58088.0,58087.0,2.33847066]
["bitfinex","BTCUSD",1726079105189,0.38508648,58088.0,58087.0,2.33847066]
["bitfinex","BTCUSD",1726079105432,0.358096,58088.0,58087.0,0.41452521]
["bitfinex","BTCUSD",1726079106129,0.358096,58088.0,58087.0,0.39152521]
["bitfinex","BTCUSD",1726079107669,0.358096,58088.0,58087.0,0.41450046]
["bitfinex","BTCUSD",1726079108542,0.358096,58088.0,58087.0,0.56806568]
["bitfinex","BTCUSD",1726079108776,0.496796,58088.0,58087.0,0.56806568]
["bitfinex","BTCUSD",1726079109013,0.496796,58088.0,58087.0,0.41450046]
["bitfinex","BTCUSD",1726079109511,0.496796,58088.0,58087.0,0.39150046]
["bitfinex","BTCUSD",1726079109952,0.496796,58088.0,58087.0,0.51950447]
["bitfinex","BTCUSD",1726079110396,0.496796,58088.0,58087.0,0.46591646]
["bitfinex","BTCUSD",1726079110639,0.496796,58088.0,58087.0,0.37550046]
["bitfinex","BTCUSD",1726079110881,0.496796,58088.0,58087.0,0.51650447]
["bitfinex","BTCUSD",1726079111106,0.496796,58088.0,58087.0,0.51450447]
["bitfinex","BTCUSD",1726079111336,0.496796,58088.0,58087.0,0.50291628]
["bitfinex","BTCUSD",1726079111593,0.496796,58088.0,58087.0,0.0185098]
["bitfinex","BTCUSD",1726079111860,0.496796,58088.0,58087.0,0.0315098]
["bitfinex","BTCUSD",1726079112968,0.496796,58088.0,58087.0,0.0175098]
["bitfinex","BTCUSD",1726079113190,0.496796,58088.0,58087.0,0.0545098]
["bitfinex","BTCUSD",1726079113425,0.496796,58088.0,58087.0,0.0175098]
["bitfinex","BTCUSD",1726079113618,0.496796,58088.0,58087.0,0.0045098]
["bitfinex","BTCUSD",1726079113873,0.496796,58088.0,58087.0,0.0185098]
["bitfinex","BTCUSD",1726079114330,0.496796,58088.0,58087.0,0.0325098]
["bitfinex","BTCUSD",1726079114547,0.03,58083.0,58082.0,0.1]
["bitfinex","BTCUSD",1726079114784,0.03,58079.0,58076.0,0.05120904]
["bitfinex","BTCUSD",1726079115052,0.03,58079.0,58066.0,0.1280226]
["bitfinex","BTCUSD",1726079115053,0.03,58075.0,58074.0,0.05120904]
["bitfinex","BTCUSD",1726079115290,0.38887616,58088.0,58065.0,0.19847331]
["bitfinex","BTCUSD",1726079115291,0.06,58066.0,58065.0,0.19847331]
["bitfinex","BTCUSD",1726079115511,0.1216,58066.0,58059.0,0.05120904]
["bitfinex","BTCUSD",1726079115753,0.1216,58066.0,58053.0,0.07681356]
["bitfinex","BTCUSD",1726079115754,0.03,58063.0,58055.0,0.05120904]
["bitfinex","BTCUSD",1726079116039,0.03,58063.0,58053.0,0.01192607]
["bitfinex","BTCUSD",1726079116040,0.03,58063.0,58053.0,0.05120904]
["bitfinex","BTCUSD",1726079116259,0.03,58063.0,58052.0,0.05120904]
["bitfinex","BTCUSD",1726079116496,0.03,58063.0,58048.0,0.07681356]
["bitfinex","BTCUSD",1726079116497,0.03,58059.0,58051.0,0.05120904]
["bitfinex","BTCUSD",1726079116750,0.14605009,58058.0,58051.0,0.01190944]
["bitfinex","BTCUSD",1726079116978,0.0823,58052.0,58045.0,0.19847331]
["bitfinex","BTCUSD",1726079117215,0.0823,58052.0,58045.0,0.05120904]
["bitfinex","BTCUSD",1726079117216,0.0616,58051.0,58045.0,0.05120904]
["bitfinex","BTCUSD",1726079117448,0.0823,58068.0,58051.0,0.19847331]
["bitfinex","BTCUSD",1726079117682,0.0616,58072.0,58054.0,0.05117427]
["bitfinex","BTCUSD",1726079117683,0.51989914,58066.0,58054.0,0.05117427]
["bitfinex","BTCUSD",1726079117945,0.03,58072.0,58065.0,0.19847331]
["bitfinex","BTCUSD",1726079118180,0.03,58072.0,58066.0,0.1]
["bitfinex","BTCUSD",1726079118644,0.03,58072.0,58067.0,0.023]
["bitfinex","BTCUSD",1726079119312,0.03,58072.0,58069.0,0.19847331]
["bitfinex","BTCUSD",1726079119548,0.03,58072.0,58070.0,0.023]
["bitfinex","BTCUSD",1726079120004,0.03,58072.0,58069.0,0.19847331]
["bitfinex","BTCUSD",1726079120246,0.0823,58073.0,58070.0,0.023]
["bitfinex","BTCUSD",1726079120728,0.440396,58088.0,58072.0,0.0881]
["bitfinex","BTCUSD",1726079120962,0.440396,58088.0,58074.0,0.023]
["bitfinex","BTCUSD",1726079121183,0.440396,58088.0,58085.0,0.22147331]
["bitfinex","BTCUSD",1726079121404,0.440396,58088.0,58085.0,0.32147331]
["bitfinex","BTCUSD",1726079122780,0.440396,58088.0,58085.0,0.136]
["bitfinex","BTCUSD",1726079123009,0.440396,58088.0,58085.0,0.036]
["bitfinex","BTCUSD",1726079124019,0.440396,58088.0,58085.0,0.037]
["bitfinex","BTCUSD",1726079124473,0.440396,58088.0,58085.0,0.051]
["bitfinex","BTCUSD",1726079125129,0.03077769,58086.0,58085.0,0.051]
["bitfinex","BTCUSD",1726079127601,0.03077769,58086.0,58085.0,0.24947331]
["bitfinex","BTCUSD",1726079127836,0.03077769,58086.0,58085.0,0.41447331]
["bitfinex","BTCUSD",1726079128549,0.0037839,58086.0,58085.0,0.41447331]
["bitfinex","BTCUSD",1726079130113,0.0037839,58086.0,58079.0,0.03454]
["bitfinex","BTCUSD",1726079130114,0.06,58082.0,58078.0,0.05107321]
["bitfinex","BTCUSD",1726079130343,0.03,58082.0,58072.0,0.19847331]
["bitfinex","BTCUSD",1726079130533,0.03,58081.0,58072.0,0.19847331]
["bitfinex","BTCUSD",1726079130784,0.0811,58080.0,58072.0,0.19847331]
["bitfinex","BTCUSD",1726079131070,0.09,58081.0,58070.0,0.12173721]
["bitfinex","BTCUSD",1726079131071,0.1111,58075.0,58070.0,0.00164]
["bitfinex","BTCUSD",1726079131537,0.0811,58075.0,58070.0,0.00508388]
["bitfinex","BTCUSD",1726079132240,0.0811,58075.0,58072.0,0.014]
["bitfinex","BTCUSD",1726079133169,0.0607,58079.0,58073.0,0.0264436]
["bitfinex","BTCUSD",1726079133392,0.0782,58081.0,58075.0,0.023]
["bitfinex","BTCUSD",1726079133865,0.0613,58084.0,58077.0,0.023]
["bitfinex","BTCUSD",1726079134317,0.0613,58084.0,58074.0,0.023]
["bitfinex","BTCUSD",1726079134318,0.001,58075.0,58074.0,0.023]
["bitfinex","BTCUSD",1726079135069,0.02799531,58075.0,58074.0,0.023]
["bitfinex","BTCUSD",1726079135304,0.001,58075.0,58074.0,0.023]
["bitfinex","BTCUSD",1726079135545,0.002,58075.0,58074.0,0.024]
["bitfinex","BTCUSD",1726079136005,0.001821,58075.0,58074.0,0.024]
["bitfinex","BTCUSD",1726079136908,0.001821,58075.0,58074.0,0.08907321]
["bitfinex","BTCUSD",1726079137144,0.002821,58075.0,58074.0,0.08907321]
["bitfinex","BTCUSD",1726079137377,0.4741,58101.0,58074.0,0.138]
["bitfinex","BTCUSD",1726079137378,0.14473554,58098.0,58074.0,0.138]
["bitfinex","BTCUSD",1726079137601,0.19847331,58094.0,58074.0,0.138]
["bitfinex","BTCUSD",1726079137846,0.14473554,58098.0,58074.0,0.115]
["bitfinex","BTCUSD",1726079137847,0.19847331,58084.0,58074.0,0.115]
["bitfinex","BTCUSD",1726079138080,0.19847331,58077.0,58074.0,0.015]
["bitfinex","BTCUSD",1726079138309,0.19847331,58077.0,58074.0,0.014]
["bitfinex","BTCUSD",1726079138539,0.02699527,58093.0,58074.0,0.014]
["bitfinex","BTCUSD",1726079138742,0.19847331,58089.0,58074.0,0.027]
["bitfinex","BTCUSD",1726079139228,0.19847331,58089.0,58074.0,0.013]
["bitfinex","BTCUSD",1726079139443,0.02699615,58086.0,58075.0,0.02644326]
["bitfinex","BTCUSD",1726079139888,0.02699615,58086.0,58075.0,0.023]
["bitfinex","BTCUSD",1726079140351,0.001,58077.0,58076.0,0.02644321]
["bitfinex","BTCUSD",1726079140592,0.001,58077.0,58076.0,0.023]
["bitfinex","BTCUSD",1726079140819,0.02799615,58086.0,58076.0,0.023]
["bitfinex","BTCUSD",1726079141043,0.02799615,58086.0,58075.0,0.014]
["bitfinex","BTCUSD",1726079141044,0.02899615,58086.0,58077.0,0.023]
["bitfinex","BTCUSD",1726079141355,0.02899615,58086.0,58075.0,0.03965512]
["bitfinex","BTCUSD",1726079141616,0.02899615,58086.0,58075.0,0.02565512]
["bitfinex","BTCUSD",1726079141617,0.1476,58083.0,58075.0,0.02565512]
["bitfinex","BTCUSD",1726079141836,0.001,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726079142297,0.1411,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726079142557,0.1421,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1726079142800,0.1421,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726079143491,0.1411,58077.0,58075.0,0.014]
["bitfinex","BTCUSD",1726079143775,0.1421,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726079144024,0.002,58077.0,58076.0,0.037]
["bitfinex","BTCUSD",1726079144262,0.003,58077.0,58076.0,0.051]
["bitfinex","BTCUSD",1726079144712,0.002,58077.0,58076.0,0.037]
["bitfinex","BTCUSD",1726079144947,0.002,58077.0,58076.0,0.051]
["bitfinex","BTCUSD",1726079145195,0.02799695,58077.0,58076.0,0.037]
["bitfinex","BTCUSD",1726079145648,0.02899695,58077.0,58076.0,0.037]
["bitfinex","BTCUSD",1726079146100,0.02999695,58077.0,58076.0,0.051]
["bitfinex","BTCUSD",1726079146399,0.02899695,58077.0,58076.0,0.037]
["bitfinex","BTCUSD",1726079146624,0.02899695,58077.0,58076.0,0.051]
["bitfinex","BTCUSD",1726079146856,0.02899695,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1726079147093,0.02899695,58077.0,58076.0,0.014]
["bitfinex","BTCUSD",1726079147315,0.02899695,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1726079148655,0.37027026,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1726079148909,0.17179695,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1726079149144,0.02899695,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1726079152037,0.002,58077.0,58076.0,0.028]
["bitfinex","BTCUSD",1726079155565,0.002,58077.0,58076.0,0.88894]
["bitfinex","BTCUSD",1726079155783,0.002,58077.0,58076.0,0.98894]
["bitfinex","BTCUSD",1726079156701,0.002,58077.0,58076.0,1.333316]
["bitfinex","BTCUSD",1726079158488,0.02899648,58077.0,58076.0,1.333316]
["bitfinex","BTCUSD",1726079159383,0.02899648,58077.0,58076.0,1.677692]
["bitfinex","BTCUSD",1726079159607,0.02899648,58077.0,58076.0,1.356316]
["bitfinex","BTCUSD",1726079159828,0.02899648,58077.0,58076.0,1.357956]
["bitfinex","BTCUSD",1726079160048,0.02899648,58077.0,58076.0,1.334956]
["bitfinex","BTCUSD",1726079162129,0.02899648,58077.0,58076.0,1.679332]
["bitfinex","BTCUSD",1726079162383,0.002,58077.0,58076.0,1.679332]
["bitfinex","BTCUSD",1726079162608,0.002,58077.0,58076.0,1.764332]
["bitfinex","BTCUSD",1726079162863,0.002,58077.0,58076.0,2.63239145]
["bitfinex","BTCUSD",1726079163125,0.002,58077.0,58076.0,2.42645127]
["bitfinex","BTCUSD",1726079163337,0.002,58077.0,58076.0,2.45645127]
["bitfinex","BTCUSD",1726079163561,0.002,58077.0,58076.0,2.35406198]
["bitfinex","BTCUSD",1726079163784,1e-06,58077.0,58076.0,2.48204859]
["bitfinex","BTCUSD",1726079164044,1e-06,58077.0,58076.0,2.48213172]
["bitfinex","BTCUSD",1726079164546,0.00082,58085.0,58084.0,1.980704]
["bitfinex","BTCUSD",1726079164783,0.00082,58085.0,58084.0,2.11303543]
["bitfinex","BTCUSD",1726079164970,0.00082,58085.0,58084.0,2.21303543]
["bitfinex","BTCUSD",1726079165947,0.00082,58085.0,58084.0,2.22703543]
["bitfinex","BTCUSD",1726079166384,0.00082,58098.0,58097.0,1.549129]
["bitfinex","BTCUSD",1726079167522,0.00082,58098.0,58097.0,1.204878]
["bitfinex","BTCUSD",1726079168476,0.00082,58098.0,58097.0,1.218878]
["bitfinex","BTCUSD",1726079169137,0.00061284,58098.0,58097.0,1.218878]
["bitfinex","BTCUSD",1726079169872,0.00061284,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726079170597,0.00061284,58098.0,58097.0,1.577129]
["bitfinex","BTCUSD",1726079172126,0.00061284,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726079172358,0.14591284,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726079173572,0.14591284,58098.0,58097.0,1.577129]
["bitfinex","BTCUSD",1726079173805,0.14591284,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726079179481,0.1729025,58098.0,58097.0,1.232878]
["bitfinex","BTCUSD",1726079180180,0.1729025,58098.0,58097.0,0.544376]
["bitfinex","BTCUSD",1726079180603,0.1729025,58098.0,58097.0,0.200125]
["bitfinex","BTCUSD",1726079180818,0.1749025,58098.0,58097.0,0.200125]
["bitfinex","BTCUSD",1726079181273,0.17705259,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1726079181493,0.17705259,58098.0,58097.0,0.015]
["bitfinex","BTCUSD",1726079181723,0.17505259,58098.0,58097.0,0.187125]
["bitfinex","BTCUSD",1726079181935,0.14806293,58098.0,58097.0,0.186125]
["bitfinex","BTCUSD",1726079182160,0.14806293,58098.0,58097.0,0.193125]
["bitfinex","BTCUSD",1726079182663,0.14806293,58098.0,58097.0,0.021]
["bitfinex","BTCUSD",1726079182898,0.14806293,58098.0,58097.0,0.007]
["bitfinex","BTCUSD",1726079183354,0.1486,58093.0,58092.0,0.172138]
["bitfinex","BTCUSD",1726079183575,0.1486,58093.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726079183576,0.0828,58090.0,58089.0,0.172149]
["bitfinex","BTCUSD",1726079183799,0.28127331,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1726079184232,0.34707331,58090.0,58089.0,0.516448]
["bitfinex","BTCUSD",1726079184899,0.37406881,58090.0,58089.0,0.524448]
["bitfinex","BTCUSD",1726079185337,0.37406881,58090.0,58089.0,0.878747]
["bitfinex","BTCUSD",1726079185991,0.37406881,58090.0,58089.0,0.868747]
["bitfinex","BTCUSD",1726079186214,0.37406881,58090.0,58089.0,0.524448]
["bitfinex","BTCUSD",1726079186455,0.319165,58084.0,58077.0,0.344367]
["bitfinex","BTCUSD",1726079186677,0.344311,58087.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726079186678,0.147,58080.0,58079.0,0.172178]
["bitfinex","BTCUSD",1726079186898,0.19847331,58080.0,58076.0,0.00164]
["bitfinex","BTCUSD",1726079187113,0.19847331,58080.0,58077.0,0.516555]
["bitfinex","BTCUSD",1726079187114,0.145,58078.0,58077.0,0.516555]
["bitfinex","BTCUSD",1726079187338,0.145,58078.0,58077.0,0.860925]
["bitfinex","BTCUSD",1726079187559,0.145,58078.0,58077.0,1.549665]
["bitfinex","BTCUSD",1726079187789,0.22547403,58080.0,58079.0,0.860895]
["bitfinex","BTCUSD",1726079188006,0.22647403,58080.0,58079.0,1.556611]
["bitfinex","BTCUSD",1726079188216,0.22647403,58080.0,58079.0,1.549611]
["bitfinex","BTCUSD",1726079189303,0.22547403,58080.0,58079.0,1.549611]
["bitfinex","BTCUSD",1726079190187,0.22547403,58080.0,58079.0,1.205253]
["bitfinex","BTCUSD",1726079190420,0.36787403,58080.0,58079.0,0.860895]
["bitfinex","BTCUSD",1726079190844,0.36787403,58080.0,58079.0,0.874895]
["bitfinex","BTCUSD",1726079191482,0.36887403,58080.0,58079.0,0.886895]
["bitfinex","BTCUSD",1726079191924,0.34187331,58080.0,58079.0,0.886895]
["bitfinex","BTCUSD",1726079195008,0.34187331,58080.0,58079.0,1.231253]
["bitfinex","BTCUSD",1726079196337,0.34187331,58080.0,58079.0,1.232893]
["bitfinex","BTCUSD",1726079196554,0.3688731,58080.0,58079.0,1.232893]
["bitfinex","BTCUSD",1726079202053,0.34187331,58080.0,58079.0,1.232893]
["bitfinex","BTCUSD",1726079206574,0.36887337,58080.0,58079.0,0.888535]
["bitfinex","BTCUSD",1726079207994,0.36887337,58080.0,58079.0,1.232893]
["bitfinex","BTCUSD",1726079209391,0.36887337,58080.0,58079.0,0.888535]
["bitfinex","BTCUSD",1726079210254,0.36887337,58080.0,58079.0,0.02764]
["bitfinex","BTCUSD",1726079210255,0.40576071,58080.0,58079.0,0.02764]
["bitfinex","BTCUSD",1726079210460,0.40576071,58080.0,58079.0,0.199819]
["bitfinex","BTCUSD",1726079210671,0.36887337,58080.0,58079.0,0.199819]
["bitfinex","BTCUSD",1726079210911,0.39326149,58080.0,58079.0,0.02764]
["bitfinex","BTCUSD",1726079211087,0.39126149,58080.0,58079.0,0.199819]
["bitfinex","BTCUSD",1726079211300,0.39030839,58080.0,58079.0,0.01564]
["bitfinex","BTCUSD",1726079211522,0.44675633,58080.0,58079.0,0.00164]
["bitfinex","BTCUSD",1726079211970,0.002,58077.0,58076.0,0.00164]
["bitfinex","BTCUSD",1726079212197,0.0779,58077.0,58070.0,0.00164]
["bitfinex","BTCUSD",1726079212417,0.0666,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1726079212642,0.0666,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726079212643,0.26507331,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726079212863,0.28750833,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726079213121,0.28750833,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1726079213327,0.28750833,58074.0,58073.0,0.51594439]
["bitfinex","BTCUSD",1726079213546,0.0666,58073.0,58070.0,0.346051]
["bitfinex","BTCUSD",1726079213762,0.0666,58073.0,58072.0,0.172197]
["bitfinex","BTCUSD",1726079213984,0.08992421,58073.0,58072.0,0.172197]
["bitfinex","BTCUSD",1726079214230,0.1395,58072.0,58070.0,0.173845]
["bitfinex","BTCUSD",1726079214458,0.16282421,58071.0,58070.0,0.00164]
["bitfinex","BTCUSD",1726079214718,0.16282421,58071.0,58070.0,0.173845]
["bitfinex","BTCUSD",1726079214907,0.16282421,58071.0,58070.0,0.00164]
["bitfinex","BTCUSD",1726079215627,0.16282421,58071.0,58058.0,0.344479]
["bitfinex","BTCUSD",1726079215628,0.23370717,58071.0,58058.0,0.344479]
["bitfinex","BTCUSD",1726079215834,0.23370717,58071.0,58058.0,0.344483]
["bitfinex","BTCUSD",1726079215835,0.33797331,58059.0,58058.0,0.344483]
["bitfinex","BTCUSD",1726079216065,0.33797331,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726079216309,0.33797331,58059.0,58042.0,0.0644]
["bitfinex","BTCUSD",1726079216310,0.0644,58058.0,58042.0,0.0644]
["bitfinex","BTCUSD",1726079216542,0.02312241,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726079216803,0.10211056,58059.0,58047.0,0.344547]
["bitfinex","BTCUSD",1726079216804,0.0751,58053.0,58047.0,0.344547]
["bitfinex","BTCUSD",1726079217055,0.0751,58053.0,58038.0,0.0644]
["bitfinex","BTCUSD",1726079217056,0.0875112,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1726079217301,0.26287331,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1726079217755,0.26287331,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1726079217756,0.28988688,58052.0,58051.0,0.86131]
["bitfinex","BTCUSD",1726079217963,0.28988688,58052.0,58051.0,0.516786]
["bitfinex","BTCUSD",1726079218686,0.28988688,58052.0,58051.0,0.525786]
["bitfinex","BTCUSD",1726079219807,0.28988688,58052.0,58051.0,0.5388583]
["bitfinex","BTCUSD",1726079219808,0.29088688,58052.0,58051.0,0.5388583]
["bitfinex","BTCUSD",1726079220253,0.29088688,58052.0,58051.0,0.8833823]
["bitfinex","BTCUSD",1726079220468,0.29088688,58052.0,58051.0,0.5388583]
["bitfinex","BTCUSD",1726079220917,0.34686056,58052.0,58051.0,0.0220723]
["bitfinex","BTCUSD",1726079221147,0.61739002,58052.0,58051.0,0.0220723]
["bitfinex","BTCUSD",1726079221363,0.61739002,58052.0,58051.0,0.02]
["bitfinex","BTCUSD",1726079221364,0.96390802,58052.0,58051.0,0.02]
["bitfinex","BTCUSD",1726079221581,0.032,58050.0,58041.0,0.172291]
["bitfinex","BTCUSD",1726079221791,0.0655,58045.0,58043.0,0.1760679]
["bitfinex","BTCUSD",1726079222004,0.0655,58045.0,58044.0,0.00217378]
["bitfinex","BTCUSD",1726079222235,0.0655,58045.0,58043.0,0.0037839]
["bitfinex","BTCUSD",1726079222236,0.06765009,58045.0,58043.0,0.0037839]
["bitfinex","BTCUSD",1726079222464,0.0783,58044.0,58043.0,0.0037839]
["bitfinex","BTCUSD",1726079222669,0.250583,58044.0,58043.0,0.0147839]
["bitfinex","BTCUSD",1726079222887,0.16910374,58044.0,58043.0,0.0147839]
["bitfinex","BTCUSD",1726079223087,0.33923665,58044.0,58043.0,0.0147839]
["bitfinex","BTCUSD",1726079223354,0.33923665,58044.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079223355,0.16909932,58044.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079223580,0.1422,58038.0,58035.0,0.172306]
["bitfinex","BTCUSD",1726079223806,0.1422,58038.0,58027.0,0.346306]
["bitfinex","BTCUSD",1726079223807,0.19847331,58036.0,58031.0,0.344638]
["bitfinex","BTCUSD",1726079224032,0.00215009,58037.0,58031.0,0.172319]
["bitfinex","BTCUSD",1726079224033,0.19847331,58032.0,58031.0,0.172319]
["bitfinex","BTCUSD",1726079224245,0.0783,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079224453,0.64892783,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079224698,0.25277109,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079224911,0.10532333,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079225125,0.27979442,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079225330,0.172327,58029.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079225543,0.486861,58028.0,58020.0,0.00164]
["bitfinex","BTCUSD",1726079225754,0.517062,58020.0,58009.0,0.0037839]
["bitfinex","BTCUSD",1726079225984,0.51708,58018.0,58009.0,0.0037839]
["bitfinex","BTCUSD",1726079226212,0.51708,58018.0,58011.0,0.346399]
["bitfinex","BTCUSD",1726079226213,0.25066,58018.0,58011.0,0.346399]
["bitfinex","BTCUSD",1726079226417,0.30595447,58018.0,58011.0,0.346399]
["bitfinex","BTCUSD",1726079226655,0.33073066,58018.0,58011.0,0.346398]
["bitfinex","BTCUSD",1726079226885,0.56468442,58018.0,58013.0,0.172374]
["bitfinex","BTCUSD",1726079227114,0.39232442,58018.0,58014.0,0.172371]
["bitfinex","BTCUSD",1726079227343,0.56468442,58018.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726079227567,0.90940442,58018.0,58012.0,0.172376]
["bitfinex","BTCUSD",1726079227985,0.90940442,58018.0,58011.0,0.00164]
["bitfinex","BTCUSD",1726079227986,0.53991447,58018.0,58013.0,0.172374]
["bitfinex","BTCUSD",1726079228208,0.39907676,58018.0,58017.0,0.519729]
["bitfinex","BTCUSD",1726079228462,0.22550438,58018.0,58017.0,0.00388295]
["bitfinex","BTCUSD",1726079228701,0.23565447,58018.0,58017.0,0.86669795]
["bitfinex","BTCUSD",1726079228912,0.23350438,58018.0,58017.0,0.86669795]
["bitfinex","BTCUSD",1726079229125,0.22550438,58018.0,58017.0,0.52097195]
["bitfinex","BTCUSD",1726079230046,0.23050438,58018.0,58017.0,0.52197195]
["bitfinex","BTCUSD",1726079230295,0.37490438,58018.0,58017.0,0.00488295]
["bitfinex","BTCUSD",1726079230501,0.36990438,58018.0,58017.0,0.17624595]
["bitfinex","BTCUSD",1726079230722,0.37190438,58018.0,58017.0,0.18224595]
["bitfinex","BTCUSD",1726079230960,0.37090438,58018.0,58017.0,0.18224595]
["bitfinex","BTCUSD",1726079231163,0.42542972,58018.0,58017.0,0.00988295]
["bitfinex","BTCUSD",1726079231393,0.37190438,58018.0,58017.0,0.01088295]
["bitfinex","BTCUSD",1726079232049,0.34487331,58018.0,58017.0,0.01088295]
["bitfinex","BTCUSD",1726079232274,0.002,58018.0,58017.0,0.87269795]
["bitfinex","BTCUSD",1726079232755,0.002,58018.0,58017.0,1.21742395]
["bitfinex","BTCUSD",1726079233905,0.002,58018.0,58017.0,0.87269795]
["bitfinex","BTCUSD",1726079235062,0.02902928,58018.0,58017.0,0.52797195]
["bitfinex","BTCUSD",1726079235290,0.02902928,58018.0,58017.0,0.01088295]
["bitfinex","BTCUSD",1726079235530,0.09482928,58018.0,58017.0,0.01088295]
["bitfinex","BTCUSD",1726079235754,0.26718928,58018.0,58017.0,0.01088295]
["bitfinex","BTCUSD",1726079236013,0.17732928,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079236246,0.26683105,58018.0,58017.0,0.01092147]
["bitfinex","BTCUSD",1726079236453,0.17732928,58018.0,58017.0,0.18328447]
["bitfinex","BTCUSD",1726079236696,0.17732928,58018.0,58017.0,0.01092147]
["bitfinex","BTCUSD",1726079236931,0.17732928,58018.0,58017.0,0.52801047]
["bitfinex","BTCUSD",1726079237158,0.02902928,58018.0,58017.0,0.87273647]
["bitfinex","BTCUSD",1726079237397,0.02902928,58018.0,58017.0,1.21746247]
["bitfinex","BTCUSD",1726079238793,0.02902928,58018.0,58017.0,0.52801047]
["bitfinex","BTCUSD",1726079239008,0.22750259,58018.0,58017.0,0.52801047]
["bitfinex","BTCUSD",1726079239234,0.22750259,58018.0,58017.0,0.18328447]
["bitfinex","BTCUSD",1726079239450,0.22965268,58018.0,58017.0,0.01092147]
["bitfinex","BTCUSD",1726079239671,0.22965268,58018.0,58017.0,0.18328447]
["bitfinex","BTCUSD",1726079239893,0.29260259,58018.0,58017.0,0.18328447]
["bitfinex","BTCUSD",1726079240108,0.33951306,58018.0,58017.0,0.01092147]
["bitfinex","BTCUSD",1726079240326,0.59027306,58018.0,58017.0,0.01092147]
["bitfinex","BTCUSD",1726079240545,0.97024592,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079240771,1.31296592,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079240986,1.31496592,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079241195,1.32481011,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079242065,1.29778083,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079242717,1.29978083,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079243155,0.38907036,58018.0,58017.0,0.00864]
["bitfinex","BTCUSD",1726079243383,0.37722617,58018.0,58017.0,0.525729]
["bitfinex","BTCUSD",1726079243606,0.37722617,58018.0,58017.0,0.52791369]
["bitfinex","BTCUSD",1726079243879,0.37722617,58018.0,58017.0,0.18318769]
["bitfinex","BTCUSD",1726079245195,0.26272224,58018.0,58017.0,0.87263969]
["bitfinex","BTCUSD",1726079245428,0.25192588,58018.0,58017.0,0.87263969]
["bitfinex","BTCUSD",1726079245634,0.25192588,58018.0,58017.0,0.52791369]
["bitfinex","BTCUSD",1726079246073,0.25192055,58018.0,58017.0,0.18318769]
["bitfinex","BTCUSD",1726079246276,0.25192055,58018.0,58017.0,0.52791369]
["bitfinex","BTCUSD",1726079246502,0.25192055,58018.0,58017.0,1.21736569]
["bitfinex","BTCUSD",1726079247616,0.22750407,58018.0,58017.0,1.21736569]
["bitfinex","BTCUSD",1726079247843,0.25035163,58018.0,58017.0,0.87263969]
["bitfinex","BTCUSD",1726079248946,0.22750407,58018.0,58017.0,0.87263969]
["bitfinex","BTCUSD",1726079249388,0.25034824,58018.0,58017.0,0.87263969]
["bitfinex","BTCUSD",1726079250278,0.25036732,58018.0,58017.0,0.87263969]
["bitfinex","BTCUSD",1726079250924,0.25036795,58018.0,58017.0,0.87263969]
["bitfinex","BTCUSD",1726079251573,0.25036795,58018.0,58017.0,0.52791369]
["bitfinex","BTCUSD",1726079251813,1.25541804,58018.0,58017.0,0.00218469]
["bitfinex","BTCUSD",1726079252048,0.519098,58016.0,58015.0,0.00164]
["bitfinex","BTCUSD",1726079252261,0.86383,58016.0,58015.0,0.00164]
["bitfinex","BTCUSD",1726079252474,1.0470747,58016.0,58015.0,0.00164]
["bitfinex","BTCUSD",1726079253370,0.7023427,58016.0,58015.0,0.00264]
["bitfinex","BTCUSD",1726079253598,0.19522988,58016.0,58015.0,0.00264]
["bitfinex","BTCUSD",1726079253835,0.02501397,58016.0,58015.0,0.519747]
["bitfinex","BTCUSD",1726079254063,0.02286388,58016.0,58015.0,0.52184226]
["bitfinex","BTCUSD",1726079254301,0.02286388,58016.0,58015.0,1.21431826]
["bitfinex","BTCUSD",1726079254543,0.02286388,58016.0,58015.0,2.04259426]
["bitfinex","BTCUSD",1726079254784,0.00996981,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726079255019,0.20844312,58032.0,58031.0,1.006207]
["bitfinex","BTCUSD",1726079255252,0.20844312,58032.0,58031.0,0.92930207]
["bitfinex","BTCUSD",1726079255457,0.20844312,58032.0,58031.0,0.86270207]
["bitfinex","BTCUSD",1726079255709,0.20844312,58032.0,58031.0,1.20734507]
["bitfinex","BTCUSD",1726079255710,0.00996981,58032.0,58031.0,1.20734507]
["bitfinex","BTCUSD",1726079255938,0.00996981,58032.0,58031.0,1.72058807]
["bitfinex","BTCUSD",1726079256159,0.00996981,58032.0,58031.0,1.79758807]
["bitfinex","BTCUSD",1726079256391,0.00996981,58032.0,58031.0,1.818493]
["bitfinex","BTCUSD",1726079256617,0.00996981,58032.0,58031.0,1.35085]
["bitfinex","BTCUSD",1726079256618,0.01096981,58032.0,58031.0,1.35085]
["bitfinex","BTCUSD",1726079256855,0.01096981,58032.0,58031.0,1.695493]
["bitfinex","BTCUSD",1726079257071,0.00996981,58032.0,58031.0,1.695493]
["bitfinex","BTCUSD",1726079257284,0.00996981,58032.0,58031.0,2.063136]
["bitfinex","BTCUSD",1726079257536,0.000821,58052.0,58039.0,0.023]
["bitfinex","BTCUSD",1726079257778,0.000821,58052.0,58051.0,0.616286]
["bitfinex","BTCUSD",1726079258004,0.000821,58052.0,58051.0,1.282334]
["bitfinex","BTCUSD",1726079258229,0.000821,58052.0,58051.0,1.626858]
["bitfinex","BTCUSD",1726079258656,0.000821,58052.0,58051.0,1.687358]
["bitfinex","BTCUSD",1726079258887,0.0037839,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726079259157,0.0037839,58069.0,58068.0,0.311311]
["bitfinex","BTCUSD",1726079260247,0.0037839,58069.0,58068.0,0.315311]
["bitfinex","BTCUSD",1726079260248,0.0047839,58069.0,58068.0,0.315311]
["bitfinex","BTCUSD",1726079260470,0.0047839,58069.0,58068.0,0.311311]
["bitfinex","BTCUSD",1726079260706,0.0047839,58069.0,58068.0,0.315311]
["bitfinex","BTCUSD",1726079260884,0.0057839,58069.0,58068.0,0.315311]
["bitfinex","BTCUSD",1726079261315,0.0067839,58069.0,58068.0,0.318311]
["bitfinex","BTCUSD",1726079261527,0.0067839,58069.0,58068.0,0.371311]
["bitfinex","BTCUSD",1726079261777,0.0067839,58069.0,58068.0,0.471311]
["bitfinex","BTCUSD",1726079262010,0.0067839,58069.0,58068.0,0.441311]
["bitfinex","BTCUSD",1726079262635,0.0047839,58069.0,58068.0,1.815003]
["bitfinex","BTCUSD",1726079262881,0.0047839,58069.0,58068.0,1.818003]
["bitfinex","BTCUSD",1726079263097,0.0057839,58069.0,58068.0,1.832003]
["bitfinex","BTCUSD",1726079263317,0.0057839,58069.0,58068.0,2.176426]
["bitfinex","BTCUSD",1726079263526,0.00130049,58069.0,58068.0,2.176426]
["bitfinex","BTCUSD",1726079264217,0.000821,58077.0,58076.0,1.549692]
["bitfinex","BTCUSD",1726079264436,0.000821,58077.0,58076.0,1.752292]
["bitfinex","BTCUSD",1726079264873,0.000821,58077.0,58076.0,2.161468]
["bitfinex","BTCUSD",1726079265932,0.000821,58077.0,58076.0,2.175468]
["bitfinex","BTCUSD",1726079266138,0.000821,58077.0,58076.0,2.189468]
["bitfinex","BTCUSD",1726079266351,0.000821,58077.0,58076.0,2.19637]
["bitfinex","BTCUSD",1726079266767,0.000821,58077.0,58076.0,2.189468]
["bitfinex","BTCUSD",1726079267202,0.000821,58077.0,58076.0,2.161468]
["bitfinex","BTCUSD",1726079267419,0.000821,58077.0,58076.0,2.175468]
["bitfinex","BTCUSD",1726079267636,0.000821,58077.0,58076.0,2.19637]
["bitfinex","BTCUSD",1726079267858,0.000821,58077.0,58076.0,2.2329]
["bitfinex","BTCUSD",1726079268058,0.000821,58077.0,58076.0,2.2309]
["bitfinex","BTCUSD",1726079268304,0.000821,58077.0,58076.0,2.19637]
["bitfinex","BTCUSD",1726079268497,0.000821,58077.0,58076.0,2.40431018]
["bitfinex","BTCUSD",1726079269251,0.000821,58077.0,58076.0,2.18437]
["bitfinex","BTCUSD",1726079269481,0.000821,58077.0,58076.0,2.2029]
["bitfinex","BTCUSD",1726079269702,0.000821,58077.0,58076.0,2.18237]
["bitfinex","BTCUSD",1726079269916,0.0037839,58086.0,58085.0,1.549449]
["bitfinex","BTCUSD",1726079270804,0.0037839,58086.0,58085.0,1.205127]
["bitfinex","BTCUSD",1726079271230,0.0037839,58086.0,58085.0,1.577449]
["bitfinex","BTCUSD",1726079272590,0.0037839,58086.0,58085.0,1.563449]
["bitfinex","BTCUSD",1726079272792,0.0037839,58086.0,58085.0,1.549449]
["bitfinex","BTCUSD",1726079273008,0.0037839,58086.0,58085.0,1.559449]
["bitfinex","BTCUSD",1726079273217,0.0037839,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079274094,0.0037839,58086.0,58085.0,1.233127]
["bitfinex","BTCUSD",1726079274987,0.03077852,58086.0,58085.0,1.233127]
["bitfinex","BTCUSD",1726079275197,0.17987852,58086.0,58085.0,0.888805]
["bitfinex","BTCUSD",1726079275415,0.45316037,58086.0,58085.0,0.888805]
["bitfinex","BTCUSD",1726079275864,0.03077852,58086.0,58085.0,0.888805]
["bitfinex","BTCUSD",1726079276327,0.44716037,58086.0,58085.0,0.028]
["bitfinex","BTCUSD",1726079276540,0.44716037,58086.0,58085.0,0.544483]
["bitfinex","BTCUSD",1726079276755,0.44716037,58086.0,58085.0,1.577449]
["bitfinex","BTCUSD",1726079276756,0.30406037,58086.0,58085.0,1.577449]
["bitfinex","BTCUSD",1726079276966,0.30406037,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079276967,0.03077852,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079277192,0.30406037,58086.0,58085.0,0.874805]
["bitfinex","BTCUSD",1726079277420,0.30606037,58086.0,58085.0,1.205127]
["bitfinex","BTCUSD",1726079277855,0.30406037,58086.0,58085.0,1.205127]
["bitfinex","BTCUSD",1726079278059,0.30406037,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079278281,0.0037839,58086.0,58085.0,1.627149]
["bitfinex","BTCUSD",1726079278493,0.0037839,58086.0,58085.0,1.563449]
["bitfinex","BTCUSD",1726079279372,0.0037839,58086.0,58085.0,1.577449]
["bitfinex","BTCUSD",1726079279558,0.0037839,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079279559,0.1037839,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079280225,0.1046039,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079280672,0.1046039,58086.0,58085.0,1.233127]
["bitfinex","BTCUSD",1726079281825,0.1864039,58086.0,58085.0,0.888805]
["bitfinex","BTCUSD",1726079282123,0.2509039,58086.0,58085.0,0.544483]
["bitfinex","BTCUSD",1726079282342,0.25305399,58086.0,58085.0,0.544483]
["bitfinex","BTCUSD",1726079282596,0.25305399,58086.0,58085.0,0.028]
["bitfinex","BTCUSD",1726079282817,0.42521199,58086.0,58085.0,0.028]
["bitfinex","BTCUSD",1726079283028,0.25305399,58086.0,58085.0,0.200161]
["bitfinex","BTCUSD",1726079283281,0.1046039,58086.0,58085.0,1.219127]
["bitfinex","BTCUSD",1726079283530,0.1046039,58086.0,58085.0,1.557449]
["bitfinex","BTCUSD",1726079283779,0.1046039,58086.0,58085.0,1.563449]
["bitfinex","BTCUSD",1726079284010,0.1046039,58086.0,58085.0,1.549449]
["bitfinex","BTCUSD",1726079284271,0.1046039,58086.0,58085.0,1.554449]
["bitfinex","BTCUSD",1726079285426,0.37788575,58086.0,58085.0,1.212127]
["bitfinex","BTCUSD",1726079285644,0.37788575,58086.0,58085.0,1.205127]
["bitfinex","BTCUSD",1726079285881,0.37788575,58086.0,58085.0,1.986171]
["bitfinex","BTCUSD",1726079285882,0.1046039,58086.0,58085.0,1.986171]
["bitfinex","BTCUSD",1726079286117,0.00082,58097.0,58096.0,0.860642]
["bitfinex","BTCUSD",1726079286339,0.00082,58097.0,58096.0,1.549156]
["bitfinex","BTCUSD",1726079287259,0.02411148,58097.0,58096.0,1.554156]
["bitfinex","BTCUSD",1726079288872,0.02411148,58097.0,58096.0,1.204899]
["bitfinex","BTCUSD",1726079288873,0.29739333,58097.0,58096.0,1.204899]
["bitfinex","BTCUSD",1726079289355,0.29739333,58097.0,58096.0,1.211899]
["bitfinex","BTCUSD",1726079289574,0.29736817,58097.0,58096.0,1.213899]
["bitfinex","BTCUSD",1726079290031,0.29736817,58097.0,58096.0,1.218899]
["bitfinex","BTCUSD",1726079290259,0.29736817,58097.0,58096.0,1.204899]
["bitfinex","BTCUSD",1726079290494,0.29736817,58097.0,58096.0,1.217899]
["bitfinex","BTCUSD",1726079290730,0.29736817,58097.0,58096.0,1.231899]
["bitfinex","BTCUSD",1726079292104,0.02408632,58097.0,58096.0,1.231899]
["bitfinex","BTCUSD",1726079293043,0.02414044,58097.0,58096.0,1.217899]
["bitfinex","BTCUSD",1726079293274,0.02414044,58097.0,58096.0,1.204899]
["bitfinex","BTCUSD",1726079293508,0.00082,58097.0,58096.0,1.577156]
["bitfinex","BTCUSD",1726079293739,0.02414833,58097.0,58096.0,1.639756]
["bitfinex","BTCUSD",1726079293957,0.02414833,58097.0,58096.0,1.625756]
["bitfinex","BTCUSD",1726079294181,0.02414833,58097.0,58096.0,1.639756]
["bitfinex","BTCUSD",1726079294411,0.02414833,58097.0,58096.0,1.563156]
["bitfinex","BTCUSD",1726079294634,0.02414833,58097.0,58096.0,1.549156]
["bitfinex","BTCUSD",1726079295140,0.02414833,58097.0,58096.0,1.204899]
["bitfinex","BTCUSD",1726079295381,0.11403865,58097.0,58096.0,0.860642]
["bitfinex","BTCUSD",1726079295627,0.05113865,58097.0,58096.0,1.204899]
["bitfinex","BTCUSD",1726079295868,0.05113865,58097.0,58096.0,1.563156]
["bitfinex","BTCUSD",1726079296109,0.05113865,58097.0,58096.0,1.577156]
["bitfinex","BTCUSD",1726079296549,0.05113865,58097.0,58096.0,1.549156]
["bitfinex","BTCUSD",1726079297000,0.02781032,58097.0,58096.0,1.232899]
["bitfinex","BTCUSD",1726079297235,0.02781032,58097.0,58096.0,0.200128]
["bitfinex","BTCUSD",1726079297236,0.21647446,58097.0,58096.0,0.200128]
["bitfinex","BTCUSD",1726079297456,0.21647446,58097.0,58096.0,0.888642]
["bitfinex","BTCUSD",1726079297716,0.07387446,58097.0,58096.0,0.888642]
["bitfinex","BTCUSD",1726079297944,0.0738455,58097.0,58096.0,1.577156]
["bitfinex","BTCUSD",1726079298177,0.07387928,58097.0,58096.0,1.577156]
["bitfinex","BTCUSD",1726079299116,0.07387928,58097.0,58096.0,1.232899]
["bitfinex","BTCUSD",1726079299349,0.07384116,58097.0,58096.0,1.232899]
["bitfinex","BTCUSD",1726079299581,0.07384116,58097.0,58096.0,1.218899]
["bitfinex","BTCUSD",1726079299815,0.07384116,58097.0,58096.0,1.577156]
["bitfinex","BTCUSD",1726079300088,0.07384116,58097.0,58096.0,1.563156]
["bitfinex","BTCUSD",1726079300327,0.07384116,58097.0,58096.0,1.560156]
["bitfinex","BTCUSD",1726079300563,0.07384116,58097.0,58096.0,1.549156]
["bitfinex","BTCUSD",1726079300821,0.07384116,58097.0,58096.0,1.570156]
["bitfinex","BTCUSD",1726079301053,0.02304327,58097.0,58096.0,2.55487]
["bitfinex","BTCUSD",1726079301313,0.02694709,58101.0,58096.0,2.55487]
["bitfinex","BTCUSD",1726079301314,0.71831593,58116.0,58098.0,0.344244]
["bitfinex","BTCUSD",1726079301551,0.71831593,58116.0,58101.0,1.227798]
["bitfinex","BTCUSD",1726079301799,0.71831593,58116.0,58108.0,0.516279]
["bitfinex","BTCUSD",1726079302047,0.00215009,58115.0,58108.0,1.204651]
["bitfinex","BTCUSD",1726079302300,0.273541,58111.0,58108.0,1.548837]
["bitfinex","BTCUSD",1726079302530,0.273541,58111.0,58108.0,1.59988698]
["bitfinex","BTCUSD",1726079302771,0.273541,58111.0,58108.0,1.204651]
["bitfinex","BTCUSD",1726079303025,0.022201,58109.0,58108.0,1.204651]
["bitfinex","BTCUSD",1726079303258,0.022201,58109.0,58108.0,0.860465]
["bitfinex","BTCUSD",1726079303736,0.022201,58109.0,58108.0,0.172093]
["bitfinex","BTCUSD",1726079303961,0.101401,58109.0,58108.0,0.011]
["bitfinex","BTCUSD",1726079304221,0.16845109,58109.0,58108.0,0.011]
["bitfinex","BTCUSD",1726079304451,0.34054109,58109.0,58108.0,0.003]
["bitfinex","BTCUSD",1726079304677,0.16845109,58109.0,58108.0,0.003]
["bitfinex","BTCUSD",1726079304910,0.166301,58109.0,58108.0,0.003]
["bitfinex","BTCUSD",1726079305392,0.19329035,58109.0,58108.0,0.003]
["bitfinex","BTCUSD",1726079305616,0.36538035,58109.0,58108.0,0.003]
["bitfinex","BTCUSD",1726079305851,0.36538035,58109.0,58105.0,0.1721]
["bitfinex","BTCUSD",1726079306100,0.27272,58106.0,58101.0,0.344225]
["bitfinex","BTCUSD",1726079306330,0.27272,58106.0,58095.0,0.07670303]
["bitfinex","BTCUSD",1726079306331,0.17034251,58105.0,58099.0,0.344238]
["bitfinex","BTCUSD",1726079306563,0.17034251,58105.0,58103.0,0.172107]
["bitfinex","BTCUSD",1726079306564,0.02199242,58104.0,58103.0,0.172107]
["bitfinex","BTCUSD",1726079306800,0.29471242,58104.0,58103.0,0.172107]
["bitfinex","BTCUSD",1726079307023,0.29471242,58104.0,58099.0,0.344238]
["bitfinex","BTCUSD",1726079307244,0.02199242,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1726079307469,0.02199242,58103.0,58101.0,0.172113]
["bitfinex","BTCUSD",1726079307739,0.02199242,58102.0,58101.0,0.172113]
["bitfinex","BTCUSD",1726079308005,0.02699137,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1726079308262,0.02199825,58102.0,58098.0,0.344245]
["bitfinex","BTCUSD",1726079308480,0.02699137,58103.0,58102.0,0.516333]
["bitfinex","BTCUSD",1726079308481,0.04898978,58103.0,58102.0,0.516333]
["bitfinex","BTCUSD",1726079308723,0.32167334,58103.0,58102.0,1.204777]
["bitfinex","BTCUSD",1726079308968,0.32167334,58103.0,58102.0,0.172111]
["bitfinex","BTCUSD",1726079309206,0.32168999,58103.0,58102.0,0.516333]
["bitfinex","BTCUSD",1726079309686,0.32168999,58103.0,58102.0,0.519333]
["bitfinex","BTCUSD",1726079310658,0.29971137,58103.0,58102.0,0.175111]
["bitfinex","BTCUSD",1726079310889,0.29971137,58103.0,58102.0,0.524333]
["bitfinex","BTCUSD",1726079310890,0.32166672,58103.0,58102.0,0.524333]
["bitfinex","BTCUSD",1726079312162,0.29467535,58103.0,58102.0,0.524333]
["bitfinex","BTCUSD",1726079312378,0.29467535,58103.0,58102.0,0.180111]
["bitfinex","BTCUSD",1726079312591,0.29467535,58103.0,58102.0,0.175111]
["bitfinex","BTCUSD",1726079312799,0.29467535,58103.0,58102.0,0.519333]
["bitfinex","BTCUSD",1726079313045,0.29682544,58103.0,58102.0,0.003]
["bitfinex","BTCUSD",1726079313273,0.46893344,58103.0,58102.0,0.005]
["bitfinex","BTCUSD",1726079313502,0.46893344,58103.0,58098.0,0.172122]
["bitfinex","BTCUSD",1726079313503,0.172111,58102.0,58098.0,0.172122]
["bitfinex","BTCUSD",1726079313713,0.0659,58098.0,58093.0,0.344274]
["bitfinex","BTCUSD",1726079313945,0.00215009,58097.0,58096.0,0.172128]
["bitfinex","BTCUSD",1726079314201,0.172135,58094.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726079314442,0.27272,58091.0,58090.0,0.172145]
["bitfinex","BTCUSD",1726079314883,0.27272,58091.0,58086.0,0.344315]
["bitfinex","BTCUSD",1726079314884,0.27272,58091.0,58088.0,0.172151]
["bitfinex","BTCUSD",1726079315100,0.172146,58090.0,58087.0,0.172155]
["bitfinex","BTCUSD",1726079315291,0.2997158,58091.0,58083.0,0.344334]
["bitfinex","BTCUSD",1726079315595,0.2997158,58091.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726079315596,0.172169,58083.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726079315817,0.27272,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726079316046,0.27487009,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726079316263,0.35217009,58079.0,58078.0,0.001638]
["bitfinex","BTCUSD",1726079316485,0.37917111,58079.0,58078.0,0.518184]
["bitfinex","BTCUSD",1726079316712,0.37702102,58079.0,58078.0,0.17382]
["bitfinex","BTCUSD",1726079316944,0.37702102,58079.0,58078.0,0.17482]
["bitfinex","BTCUSD",1726079317412,0.37702102,58079.0,58078.0,0.520184]
["bitfinex","BTCUSD",1726079317639,0.37702102,58079.0,58078.0,0.864548]
["bitfinex","BTCUSD",1726079317640,0.29972102,58079.0,58078.0,0.864548]
["bitfinex","BTCUSD",1726079317861,0.29972102,58079.0,58078.0,0.863548]
["bitfinex","BTCUSD",1726079318327,0.29972102,58079.0,58078.0,0.862548]
["bitfinex","BTCUSD",1726079318761,0.32533918,58079.0,58078.0,0.862548]
["bitfinex","BTCUSD",1726079318986,0.30372102,58079.0,58078.0,0.862548]
["bitfinex","BTCUSD",1726079319199,0.29972102,58079.0,58078.0,0.862548]
["bitfinex","BTCUSD",1726079319420,0.29972102,58079.0,58078.0,0.866548]
["bitfinex","BTCUSD",1726079319633,0.29972102,58079.0,58078.0,0.17782]
["bitfinex","BTCUSD",1726079319846,0.29972102,58079.0,58078.0,0.17482]
["bitfinex","BTCUSD",1726079320063,0.29972102,58079.0,58078.0,0.863548]
["bitfinex","BTCUSD",1726079320305,0.29972102,58079.0,58078.0,0.866548]
["bitfinex","BTCUSD",1726079320595,0.29972102,58079.0,58078.0,0.865548]
["bitfinex","BTCUSD",1726079321080,0.29972102,58079.0,58078.0,0.521184]
["bitfinex","BTCUSD",1726079321549,0.29972102,58079.0,58078.0,0.518184]
["bitfinex","BTCUSD",1726079321771,0.29972102,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726079322012,1.24644011,58079.0,58078.0,0.002638]
["bitfinex","BTCUSD",1726079322258,0.789327,58071.0,58054.0,0.0811]
["bitfinex","BTCUSD",1726079322473,0.41902,58071.0,58059.0,0.344475]
["bitfinex","BTCUSD",1726079322700,0.935627,58071.0,58066.0,0.172216]
["bitfinex","BTCUSD",1726079322940,1.282032,58071.0,58059.0,0.344475]
["bitfinex","BTCUSD",1726079323173,0.1463,58062.0,58055.0,0.344497]
["bitfinex","BTCUSD",1726079323425,0.1463,58062.0,58057.0,0.172242]
["bitfinex","BTCUSD",1726079323426,0.32067909,58062.0,58057.0,0.172242]
["bitfinex","BTCUSD",1726079323651,0.32067909,58062.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726079323652,0.66513809,58062.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726079323875,0.66513809,58062.0,58049.0,0.344534]
["bitfinex","BTCUSD",1726079323876,1.04159709,58062.0,58049.0,0.344534]
["bitfinex","BTCUSD",1726079324342,1.04159709,58062.0,58046.0,0.344551]
["bitfinex","BTCUSD",1726079324343,0.03,58061.0,58046.0,0.344551]
["bitfinex","BTCUSD",1726079324565,0.27272,58050.0,58048.0,0.344542]
["bitfinex","BTCUSD",1726079324810,0.27272,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726079325053,0.27272,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726079325282,0.29973287,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1726079325504,0.0654,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726079325962,0.0654,58049.0,58048.0,0.181271]
["bitfinex","BTCUSD",1726079326186,0.0654,58049.0,58048.0,0.009]
["bitfinex","BTCUSD",1726079326406,0.0654,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726079326407,0.06755009,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726079326627,0.0664,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726079326853,0.0664,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726079327071,0.0724,58049.0,58048.0,0.173271]
["bitfinex","BTCUSD",1726079327305,0.0664,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726079327794,0.0664,58049.0,58043.0,0.3483529]
["bitfinex","BTCUSD",1726079327795,0.172271,58048.0,58043.0,0.1760679]
["bitfinex","BTCUSD",1726079328013,0.445003,58044.0,58043.0,0.0037839]
["bitfinex","BTCUSD",1726079328240,0.27272,58044.0,58043.0,0.0037839]
["bitfinex","BTCUSD",1726079328709,0.2997386,58044.0,58043.0,0.0037839]
["bitfinex","BTCUSD",1726079329216,0.12741899,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726079329217,0.008,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726079329435,0.02701439,58058.0,58057.0,0.516733]
["bitfinex","BTCUSD",1726079329671,0.02701439,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1726079329909,0.02701439,58058.0,58057.0,1.5502]
["bitfinex","BTCUSD",1726079330587,0.02701439,58058.0,58057.0,1.695]
["bitfinex","BTCUSD",1726079330816,0.02701439,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1726079331048,0.30073439,58058.0,58057.0,0.174244]
["bitfinex","BTCUSD",1726079331272,0.30073439,58058.0,58057.0,0.863222]
["bitfinex","BTCUSD",1726079331496,0.30173439,58058.0,58057.0,0.874222]
["bitfinex","BTCUSD",1726079331719,0.36433439,58058.0,58057.0,0.529733]
["bitfinex","BTCUSD",1726079331949,0.33632,58058.0,58057.0,0.002]
["bitfinex","BTCUSD",1726079332168,0.33947009,58058.0,58057.0,0.012]
["bitfinex","BTCUSD",1726079332390,0.33947009,58058.0,58057.0,0.01]
["bitfinex","BTCUSD",1726079332391,0.51071109,58058.0,58057.0,0.01]
["bitfinex","BTCUSD",1726079332607,0.33732,58058.0,58057.0,0.172244]
["bitfinex","BTCUSD",1726079332836,0.33532,58058.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726079333051,0.33832,58058.0,58053.0,0.344507]
["bitfinex","BTCUSD",1726079333302,0.00215009,58057.0,58053.0,0.344507]
["bitfinex","BTCUSD",1726079333516,0.33832,58058.0,58056.0,0.344494]
["bitfinex","BTCUSD",1726079333737,0.33832,58058.0,58057.0,0.516733]
["bitfinex","BTCUSD",1726079333966,0.34947009,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1726079334193,0.34947009,58058.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726079334194,0.27272,58057.0,58053.0,0.172254]
["bitfinex","BTCUSD",1726079334415,0.00215009,58056.0,58049.0,0.344532]
["bitfinex","BTCUSD",1726079334654,0.00215009,58056.0,58047.0,0.344545]
["bitfinex","BTCUSD",1726079334910,0.27272,58050.0,58049.0,0.172268]
["bitfinex","BTCUSD",1726079335132,0.083,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726079335378,0.35572,58051.0,58050.0,0.172265]
["bitfinex","BTCUSD",1726079336129,0.35572,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726079336792,0.35672,58051.0,58050.0,0.521795]
["bitfinex","BTCUSD",1726079337265,0.35672,58051.0,58050.0,0.177265]
["bitfinex","BTCUSD",1726079337952,0.35772,58051.0,58050.0,0.189265]
["bitfinex","BTCUSD",1726079338183,0.41341846,58051.0,58050.0,0.017]
["bitfinex","BTCUSD",1726079339062,0.35772,58051.0,58050.0,0.017]
["bitfinex","BTCUSD",1726079339277,0.35672,58051.0,58050.0,0.012]
["bitfinex","BTCUSD",1726079339488,0.38554264,58051.0,58050.0,0.185265]
["bitfinex","BTCUSD",1726079339675,0.38454264,58051.0,58050.0,0.001]
["bitfinex","BTCUSD",1726079339931,0.38451766,58051.0,58050.0,0.001]
["bitfinex","BTCUSD",1726079340159,0.41863818,58051.0,58050.0,0.173265]
["bitfinex","BTCUSD",1726079340377,0.37751766,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079340598,0.29951766,58051.0,58050.0,0.862325]
["bitfinex","BTCUSD",1726079341111,0.30451766,58051.0,58050.0,0.517795]
["bitfinex","BTCUSD",1726079341350,0.30451766,58051.0,58050.0,0.862325]
["bitfinex","BTCUSD",1726079341593,0.27772,58051.0,58050.0,0.517795]
["bitfinex","BTCUSD",1726079341826,0.27772,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079342044,0.27372,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079342277,0.27572,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079342518,0.27472,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079342762,0.29949387,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726079342971,0.29549387,58051.0,58050.0,0.516795]
["bitfinex","BTCUSD",1726079343446,0.29549387,58051.0,58050.0,0.862325]
["bitfinex","BTCUSD",1726079343657,0.29549387,58051.0,58050.0,1.205855]
["bitfinex","BTCUSD",1726079343658,0.001,58051.0,58050.0,1.205855]
["bitfinex","BTCUSD",1726079344118,0.27372,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079345032,0.27372,58051.0,58050.0,0.863325]
["bitfinex","BTCUSD",1726079345303,0.27372,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079345304,0.32148944,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079345516,0.29973326,58051.0,58050.0,0.862325]
["bitfinex","BTCUSD",1726079345762,0.29973326,58051.0,58050.0,0.866325]
["bitfinex","BTCUSD",1726079346026,0.29973326,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079346440,0.30173326,58051.0,58050.0,0.875325]
["bitfinex","BTCUSD",1726079346660,0.32361755,58051.0,58050.0,0.875325]
["bitfinex","BTCUSD",1726079346876,0.32261755,58051.0,58050.0,0.870325]
["bitfinex","BTCUSD",1726079347952,0.32161755,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079348167,0.32261755,58051.0,58050.0,0.866325]
["bitfinex","BTCUSD",1726079348380,0.32261755,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079348381,0.32161755,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079348593,0.32161755,58051.0,58048.0,0.00164]
["bitfinex","BTCUSD",1726079348594,0.172268,58049.0,58048.0,0.00164]
["bitfinex","BTCUSD",1726079348820,0.172268,58049.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726079348821,0.36857038,58049.0,58042.0,0.172288]
["bitfinex","BTCUSD",1726079349048,0.27272,58044.0,58035.0,0.172308]
["bitfinex","BTCUSD",1726079349281,0.17231,58035.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079349495,0.34458,58042.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079349496,0.27272,58031.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079349766,0.02702086,58034.0,58033.0,0.689262]
["bitfinex","BTCUSD",1726079349985,0.29974086,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1726079350215,0.29974086,58034.0,58033.0,0.861577]
["bitfinex","BTCUSD",1726079350434,0.32145175,58034.0,58033.0,0.861577]
["bitfinex","BTCUSD",1726079351103,0.86441814,58052.0,58033.0,0.861577]
["bitfinex","BTCUSD",1726079351104,0.27272,58040.0,58039.0,0.861487]
["bitfinex","BTCUSD",1726079351331,0.29439581,58040.0,58039.0,0.861487]
["bitfinex","BTCUSD",1726079351544,0.29439581,58040.0,58027.0,0.08784]
["bitfinex","BTCUSD",1726079351766,0.1631259,58039.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079351987,0.01951259,58038.0,58032.0,0.172316]
["bitfinex","BTCUSD",1726079352205,0.01951259,58038.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726079352206,0.27272,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1726079352417,0.27272,58033.0,58028.0,0.34466]
["bitfinex","BTCUSD",1726079352653,0.27272,58033.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726079352654,0.00215009,58032.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726079352878,0.00215009,58032.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079352879,0.27272,58033.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079353087,0.17233,58028.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079353307,0.00215009,58028.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079353540,0.33432,58031.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079353541,0.00215009,58030.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079353757,0.25155964,58029.0,58027.0,0.00164]
["bitfinex","BTCUSD",1726079353985,0.25155964,58029.0,58026.0,0.0037839]
["bitfinex","BTCUSD",1726079353986,0.172333,58027.0,58026.0,0.0037839]
["bitfinex","BTCUSD",1726079354202,0.00215009,58027.0,58026.0,0.0037839]
["bitfinex","BTCUSD",1726079354634,0.17448309,58027.0,58026.0,0.0037839]
["bitfinex","BTCUSD",1726079354858,0.17448309,58027.0,58019.0,0.346353]
["bitfinex","BTCUSD",1726079354859,0.445074,58020.0,58019.0,0.00164]
["bitfinex","BTCUSD",1726079355571,0.29974994,58020.0,58019.0,0.00164]
["bitfinex","BTCUSD",1726079355778,0.47425403,58020.0,58019.0,0.00164]
["bitfinex","BTCUSD",1726079356004,0.30290003,58020.0,58019.0,0.00664]
["bitfinex","BTCUSD",1726079356271,0.30074994,58020.0,58019.0,0.00664]
["bitfinex","BTCUSD",1726079356482,0.30074994,58020.0,58019.0,0.00964]
["bitfinex","BTCUSD",1726079356696,0.30074994,58020.0,58019.0,1.2175614]
["bitfinex","BTCUSD",1726079356907,0.29974994,58020.0,58019.0,0.8648474]
["bitfinex","BTCUSD",1726079357135,0.29974994,58020.0,58019.0,1.2095614]
["bitfinex","BTCUSD",1726079357806,0.29974994,58020.0,58019.0,1.2105614]
["bitfinex","BTCUSD",1726079358489,0.02702994,58020.0,58019.0,1.2095614]
["bitfinex","BTCUSD",1726079358756,0.02702994,58020.0,58019.0,1.2135614]
["bitfinex","BTCUSD",1726079358977,0.02802994,58020.0,58019.0,1.2145614]
["bitfinex","BTCUSD",1726079359264,0.02802994,58020.0,58019.0,1.5552754]
["bitfinex","BTCUSD",1726079359706,0.02702994,58020.0,58019.0,1.5542754]
["bitfinex","BTCUSD",1726079360159,0.02802994,58020.0,58019.0,1.5632754]
["bitfinex","BTCUSD",1726079360384,0.02802994,58020.0,58019.0,1.2185614]
["bitfinex","BTCUSD",1726079360604,0.02702994,58020.0,58019.0,1.2869614]
["bitfinex","BTCUSD",1726079360841,0.02702994,58020.0,58019.0,1.6316754]
["bitfinex","BTCUSD",1726079361086,0.02802994,58020.0,58019.0,1.6949754]
["bitfinex","BTCUSD",1726079361368,0.4721,58034.0,58033.0,1.206208]
["bitfinex","BTCUSD",1726079361829,0.4721,58034.0,58033.0,1.550839]
["bitfinex","BTCUSD",1726079362039,0.4721,58034.0,58033.0,1.690539]
["bitfinex","BTCUSD",1726079362706,0.4741,58034.0,58033.0,1.702539]
["bitfinex","BTCUSD",1726079363226,0.002,58034.0,58033.0,1.702539]
["bitfinex","BTCUSD",1726079367056,0.00282,58034.0,58033.0,1.625139]
["bitfinex","BTCUSD",1726079368906,0.27554,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1726079369819,0.00282,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1726079371683,0.27554,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1726079372365,0.27554,58034.0,58033.0,0.873577]
["bitfinex","BTCUSD",1726079372577,0.27533258,58034.0,58033.0,0.873577]
["bitfinex","BTCUSD",1726079373244,0.27533258,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1726079373684,0.00261258,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1726079375112,0.02963236,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1726079379381,0.03178245,58034.0,58033.0,1.218208]
["bitfinex","BTCUSD",1726079379619,0.02963236,58034.0,58033.0,0.873577]
["bitfinex","BTCUSD",1726079379855,0.02963236,58034.0,58033.0,0.875217]
["bitfinex","BTCUSD",1726079380975,0.10423978,58034.0,58033.0,0.519586]
["bitfinex","BTCUSD",1726079381198,0.16603978,58034.0,58033.0,0.864217]
["bitfinex","BTCUSD",1726079381447,0.16703978,58034.0,58033.0,0.870217]
["bitfinex","BTCUSD",1726079381701,0.16703978,58034.0,58033.0,0.179955]
["bitfinex","BTCUSD",1726079381702,0.16603978,58034.0,58033.0,0.179955]
["bitfinex","BTCUSD",1726079381953,0.14117009,58034.0,58033.0,0.00764]
["bitfinex","BTCUSD",1726079382178,0.14017009,58034.0,58033.0,0.00164]
["bitfinex","BTCUSD",1726079382443,0.14017009,58034.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726079382444,0.31348509,58034.0,58030.0,0.172322]
["bitfinex","BTCUSD",1726079382683,0.19884499,58031.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726079383328,0.19884499,58031.0,58030.0,0.516972]
["bitfinex","BTCUSD",1726079383788,0.34294499,58031.0,58019.0,0.0030624]
["bitfinex","BTCUSD",1726079383995,0.00215009,58030.0,58027.0,0.344664]
["bitfinex","BTCUSD",1726079384208,0.1481,58031.0,58028.0,0.172328]
["bitfinex","BTCUSD",1726079384495,0.19884499,58029.0,58028.0,0.172328]
["bitfinex","BTCUSD",1726079384727,0.19884499,58029.0,58028.0,0.516989]
["bitfinex","BTCUSD",1726079384978,0.19884499,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726079385176,0.22587041,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1726079385645,0.22587041,58029.0,58028.0,0.518991]
["bitfinex","BTCUSD",1726079385884,0.20495272,58029.0,58028.0,0.17433]
["bitfinex","BTCUSD",1726079386115,0.20595272,58029.0,58028.0,0.17933]
["bitfinex","BTCUSD",1726079387556,0.20595272,58029.0,58028.0,0.521991]
["bitfinex","BTCUSD",1726079387779,0.20595272,58029.0,58028.0,0.523991]
["bitfinex","BTCUSD",1726079388005,0.02802542,58029.0,58028.0,0.868652]
["bitfinex","BTCUSD",1726079388231,0.02802542,58029.0,58028.0,1.295713]
["bitfinex","BTCUSD",1726079388472,0.02802542,58029.0,58028.0,1.702074]
["bitfinex","BTCUSD",1726079392032,0.001,58029.0,58028.0,1.703714]
["bitfinex","BTCUSD",1726079392303,0.001,58029.0,58028.0,0.870292]
["bitfinex","BTCUSD",1726079394558,0.001,58029.0,58028.0,1.214953]
["bitfinex","BTCUSD",1726079395028,0.02802275,58029.0,58028.0,1.214953]
["bitfinex","BTCUSD",1726079396148,0.02802275,58029.0,58028.0,0.525631]
["bitfinex","BTCUSD",1726079396377,0.02802275,58029.0,58028.0,0.18097]
["bitfinex","BTCUSD",1726079397088,0.02802275,58029.0,58028.0,0.00864]
["bitfinex","BTCUSD",1726079397315,0.02802275,58029.0,58028.0,0.18097]
["bitfinex","BTCUSD",1726079397549,0.02802275,58029.0,58028.0,0.525631]
["bitfinex","BTCUSD",1726079398217,0.02802275,58029.0,58028.0,0.870292]
["bitfinex","BTCUSD",1726079398659,0.02802275,58029.0,58028.0,0.525631]
["bitfinex","BTCUSD",1726079398863,0.02802275,58029.0,58028.0,0.870292]
["bitfinex","BTCUSD",1726079400625,0.02802275,58029.0,58028.0,1.701014]
["bitfinex","BTCUSD",1726079400841,0.001,58029.0,58028.0,2.168675]
["bitfinex","BTCUSD",1726079401072,0.00082,58034.0,58033.0,1.722239]
["bitfinex","BTCUSD",1726079401301,0.4721,58043.0,58042.0,1.372423]
["bitfinex","BTCUSD",1726079401530,0.51989914,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1726079401768,0.71874413,58053.0,58052.0,1.205813]
["bitfinex","BTCUSD",1726079402021,0.19884499,58053.0,58052.0,0.861295]
["bitfinex","BTCUSD",1726079402550,0.19884499,58053.0,58043.0,0.1396]
["bitfinex","BTCUSD",1726079402551,0.4721,58057.0,58056.0,0.516741]
["bitfinex","BTCUSD",1726079402773,0.27322351,58057.0,58052.0,0.344513]
["bitfinex","BTCUSD",1726079403012,0.00082,58061.0,58043.0,0.1396]
["bitfinex","BTCUSD",1726079403013,0.27322351,58053.0,58043.0,0.1396]
["bitfinex","BTCUSD",1726079403254,0.27322351,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1726079404191,0.30023569,58053.0,58052.0,0.861295]
["bitfinex","BTCUSD",1726079404439,0.30123569,58053.0,58052.0,0.866295]
["bitfinex","BTCUSD",1726079404664,0.02901218,58053.0,58052.0,1.224813]
["bitfinex","BTCUSD",1726079404871,0.02801218,58053.0,58052.0,1.219813]
["bitfinex","BTCUSD",1726079405098,0.02801218,58053.0,58052.0,1.703331]
["bitfinex","BTCUSD",1726079405313,0.02901218,58053.0,58052.0,1.372813]
["bitfinex","BTCUSD",1726079405554,0.002,58053.0,58052.0,1.372813]
["bitfinex","BTCUSD",1726079405757,0.001,58053.0,58052.0,1.703331]
["bitfinex","BTCUSD",1726079405966,0.02700925,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1726079406411,0.02700925,58059.0,58058.0,1.550173]
["bitfinex","BTCUSD",1726079406621,0.02700925,58059.0,58058.0,1.20569]
["bitfinex","BTCUSD",1726079407483,0.02700925,58059.0,58058.0,1.550173]
["bitfinex","BTCUSD",1726079407973,0.00082,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079408214,0.27404351,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079408458,0.27404351,58061.0,58060.0,1.033413]
["bitfinex","BTCUSD",1726079408683,0.27404351,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1726079408927,0.27404351,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1726079409132,0.00082,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079409351,0.00082,58061.0,58060.0,1.219648]
["bitfinex","BTCUSD",1726079409616,0.02882836,58061.0,58060.0,1.219648]
["bitfinex","BTCUSD",1726079409832,0.02982836,58061.0,58060.0,1.303848]
["bitfinex","BTCUSD",1726079410121,0.02982836,58061.0,58060.0,1.648319]
["bitfinex","BTCUSD",1726079410370,0.02982836,58061.0,58060.0,1.711019]
["bitfinex","BTCUSD",1726079410832,0.00282,58061.0,58060.0,1.711019]
["bitfinex","BTCUSD",1726079411373,0.00282,58061.0,58060.0,1.734019]
["bitfinex","BTCUSD",1726079411562,0.00282,58061.0,58060.0,2.18049]
["bitfinex","BTCUSD",1726079412092,0.00282,58061.0,58060.0,1.834019]
["bitfinex","BTCUSD",1726079412342,0.00282,58061.0,58060.0,2.17849]
["bitfinex","BTCUSD",1726079412591,0.00282,58061.0,58060.0,2.20849]
["bitfinex","BTCUSD",1726079412822,0.00282,58061.0,58060.0,1.834019]
["bitfinex","BTCUSD",1726079413064,0.00282,58061.0,58060.0,2.17849]
["bitfinex","BTCUSD",1726079413576,0.00282,58061.0,58060.0,1.834019]
["bitfinex","BTCUSD",1726079413813,0.00282,58061.0,58060.0,1.811019]
["bitfinex","BTCUSD",1726079414503,0.00182,58061.0,58060.0,1.820019]
["bitfinex","BTCUSD",1726079414723,0.00182,58061.0,58060.0,2.20349]
["bitfinex","BTCUSD",1726079415250,0.00182,58061.0,58060.0,2.19449]
["bitfinex","BTCUSD",1726079415459,0.00182,58061.0,58060.0,1.850019]
["bitfinex","BTCUSD",1726079415684,0.00382,58061.0,58060.0,1.869019]
["bitfinex","BTCUSD",1726079416054,0.00082,58061.0,58060.0,2.18949]
["bitfinex","BTCUSD",1726079416207,0.00182,58061.0,58060.0,2.19449]
["bitfinex","BTCUSD",1726079416651,0.00082,58061.0,58060.0,2.18949]
["bitfinex","BTCUSD",1726079416885,0.002499,58064.0,58063.0,1.979091]
["bitfinex","BTCUSD",1726079417090,0.002499,58064.0,58063.0,2.187191]
["bitfinex","BTCUSD",1726079417308,0.02700216,58074.0,58072.0,1.2054]
["bitfinex","BTCUSD",1726079417528,0.02700216,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1726079417787,0.03098816,58074.0,58073.0,1.205379]
["bitfinex","BTCUSD",1726079418007,0.02576275,58074.0,58073.0,1.549773]
["bitfinex","BTCUSD",1726079418253,0.003986,58074.0,58073.0,1.549773]
["bitfinex","BTCUSD",1726079418692,0.004986,58074.0,58073.0,1.554773]
["bitfinex","BTCUSD",1726079418895,0.005986,58074.0,58073.0,1.561773]
["bitfinex","BTCUSD",1726079419160,0.005986,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726079419161,0.32458,58074.0,58073.0,0.012]
["bitfinex","BTCUSD",1726079419391,0.32458,58074.0,58051.0,0.1058]
["bitfinex","BTCUSD",1726079419392,0.002,58062.0,58034.0,0.03]
["bitfinex","BTCUSD",1726079419617,0.0656,58050.0,58035.0,0.51989914]
["bitfinex","BTCUSD",1726079419842,0.27322351,58035.0,58028.0,0.00164]
["bitfinex","BTCUSD",1726079420058,0.27322351,58029.0,58028.0,0.00164]
["bitfinex","BTCUSD",1726079420274,0.27322351,58029.0,58028.0,0.863292]
["bitfinex","BTCUSD",1726079420505,0.27322351,58039.0,58028.0,0.346301]
["bitfinex","BTCUSD",1726079420717,0.33322351,58058.0,58028.0,0.346301]
["bitfinex","BTCUSD",1726079420718,0.27322351,58044.0,58043.0,0.516858]
["bitfinex","BTCUSD",1726079420951,0.79312265,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1726079421141,0.02701417,58044.0,58043.0,0.86143]
["bitfinex","BTCUSD",1726079421361,0.02701417,58044.0,58043.0,1.206002]
["bitfinex","BTCUSD",1726079422011,0.27322351,58051.0,58050.0,0.861325]
["bitfinex","BTCUSD",1726079423135,0.27522351,58051.0,58050.0,0.866325]
["bitfinex","BTCUSD",1726079424479,0.27522351,58051.0,58050.0,1.210855]
["bitfinex","BTCUSD",1726079424480,0.002,58051.0,58050.0,1.210855]
["bitfinex","BTCUSD",1726079424917,0.02901157,58051.0,58050.0,1.210855]
["bitfinex","BTCUSD",1726079428702,0.02901157,58051.0,58050.0,1.212495]
["bitfinex","BTCUSD",1726079429137,0.02901157,58051.0,58050.0,1.557025]
["bitfinex","BTCUSD",1726079429380,0.02901157,58051.0,58050.0,1.655825]
["bitfinex","BTCUSD",1726079429598,0.74532351,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1726079429814,0.27322351,58065.0,58064.0,0.861117]
["bitfinex","BTCUSD",1726079430237,0.3002309,58065.0,58064.0,0.861117]
["bitfinex","BTCUSD",1726079430688,0.3002309,58065.0,58064.0,0.83868925]
["bitfinex","BTCUSD",1726079430901,0.3072309,58065.0,58064.0,0.83868925]
["bitfinex","BTCUSD",1726079431120,0.3132309,58065.0,58064.0,0.83968925]
["bitfinex","BTCUSD",1726079431822,0.04000739,58065.0,58064.0,1.18413625]
["bitfinex","BTCUSD",1726079432034,0.04000739,58065.0,58064.0,1.52858325]
["bitfinex","BTCUSD",1726079432035,0.013,58065.0,58064.0,1.52858325]
["bitfinex","BTCUSD",1726079432482,0.007,58065.0,58064.0,1.52758325]
["bitfinex","BTCUSD",1726079432687,0.0038188,58070.0,58069.0,1.199459]
["bitfinex","BTCUSD",1726079433201,0.0038188,58070.0,58069.0,1.543876]
["bitfinex","BTCUSD",1726079433807,0.0038188,58070.0,58069.0,2.083293]
["bitfinex","BTCUSD",1726079434508,0.0048188,58070.0,58069.0,2.085293]
["bitfinex","BTCUSD",1726079434926,0.0048188,58070.0,58069.0,1.740876]
["bitfinex","BTCUSD",1726079435162,0.0048188,58070.0,58069.0,1.710876]
["bitfinex","BTCUSD",1726079435828,0.0048188,58070.0,58069.0,1.722876]
["bitfinex","BTCUSD",1726079436035,0.0048188,58070.0,58069.0,1.733876]
["bitfinex","BTCUSD",1726079436036,0.0058188,58070.0,58069.0,1.733876]
["bitfinex","BTCUSD",1726079437136,0.0058188,58070.0,58069.0,2.189793]
["bitfinex","BTCUSD",1726079437367,0.0058188,58070.0,58069.0,2.214793]
["bitfinex","BTCUSD",1726079437836,0.0058188,58070.0,58069.0,2.189793]
["bitfinex","BTCUSD",1726079438331,0.0058188,58070.0,58069.0,2.214793]
["bitfinex","BTCUSD",1726079438546,0.0058188,58070.0,58069.0,2.45073318]
["bitfinex","BTCUSD",1726079438774,0.0278175,58074.0,58069.0,2.45073318]
["bitfinex","BTCUSD",1726079438775,0.00082,58074.0,58073.0,1.549773]
["bitfinex","BTCUSD",1726079438989,0.00082,58074.0,58073.0,1.649773]
["bitfinex","BTCUSD",1726079439211,0.00082,58074.0,58073.0,1.549773]
["bitfinex","BTCUSD",1726079439440,0.27404351,58074.0,58073.0,1.205379]
["bitfinex","BTCUSD",1726079439679,0.00082,58074.0,58073.0,2.003067]
["bitfinex","BTCUSD",1726079439900,0.00082,58074.0,58073.0,2.103067]
["bitfinex","BTCUSD",1726079440350,0.00082,58074.0,58073.0,1.649773]
["bitfinex","BTCUSD",1726079440583,0.00082,58074.0,58073.0,1.549773]
["bitfinex","BTCUSD",1726079441053,0.00082,58074.0,58073.0,1.558773]
["bitfinex","BTCUSD",1726079441707,0.00182,58074.0,58073.0,1.557773]
["bitfinex","BTCUSD",1726079441924,0.00182,58074.0,58073.0,1.571773]
["bitfinex","BTCUSD",1726079442666,0.07792,58074.0,58073.0,0.882985]
["bitfinex","BTCUSD",1726079443549,0.07792,58074.0,58073.0,1.227379]
["bitfinex","BTCUSD",1726079443766,0.07792,58074.0,58073.0,0.882985]
["bitfinex","BTCUSD",1726079444214,0.07792,58074.0,58073.0,0.868985]
["bitfinex","BTCUSD",1726079444426,0.07692,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726079444868,0.07692,58074.0,58073.0,0.874985]
["bitfinex","BTCUSD",1726079445085,0.07692,58074.0,58073.0,0.181197]
["bitfinex","BTCUSD",1726079445086,0.10392224,58074.0,58073.0,0.181197]
["bitfinex","BTCUSD",1726079445303,0.10392224,58074.0,58073.0,0.525591]
["bitfinex","BTCUSD",1726079445541,0.10392224,58074.0,58073.0,0.516591]
["bitfinex","BTCUSD",1726079445752,0.16942224,58074.0,58073.0,0.181197]
["bitfinex","BTCUSD",1726079445973,0.16942224,58074.0,58073.0,0.525591]
["bitfinex","BTCUSD",1726079446452,0.16942224,58074.0,58073.0,0.531591]
["bitfinex","BTCUSD",1726079446653,0.16942224,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726079446892,1.12980691,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726079447114,1.4981778,58074.0,58073.0,0.015]
["bitfinex","BTCUSD",1726079447771,1.4981778,58074.0,58073.0,0.006]
["bitfinex","BTCUSD",1726079448418,1.4981778,58074.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079448419,0.1485,58069.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079448701,0.27322351,58065.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079448905,0.27322351,58065.0,58064.0,0.173863]
["bitfinex","BTCUSD",1726079449831,0.27322351,58065.0,58064.0,0.184863]
["bitfinex","BTCUSD",1726079450078,0.27322351,58065.0,58064.0,0.52931]
["bitfinex","BTCUSD",1726079450323,0.0270072,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1726079450558,0.0270072,58068.0,58067.0,1.205501]
["bitfinex","BTCUSD",1726079450782,0.0270072,58068.0,58067.0,0.861072]
["bitfinex","BTCUSD",1726079451446,0.0270072,58068.0,58067.0,0.865072]
["bitfinex","BTCUSD",1726079451685,0.0270072,58068.0,58067.0,0.867072]
["bitfinex","BTCUSD",1726079451926,0.1485,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1726079452161,0.1485,58069.0,58068.0,0.861057]
["bitfinex","BTCUSD",1726079453106,0.1485,58069.0,58068.0,0.848057]
["bitfinex","BTCUSD",1726079453367,0.1485,58069.0,58068.0,0.503634]
["bitfinex","BTCUSD",1726079453603,0.1485,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1726079453604,0.320708,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1726079454052,0.1485,58069.0,58068.0,0.176211]
["bitfinex","BTCUSD",1726079456350,0.17550618,58069.0,58068.0,0.176211]
["bitfinex","BTCUSD",1726079456569,0.17550618,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1726079457012,0.17550618,58069.0,58068.0,0.176211]
["bitfinex","BTCUSD",1726079457250,0.34771418,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1726079458590,1.99182952,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1726079458974,1.64941252,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1726079459186,1.66110561,58069.0,58068.0,0.004]
["bitfinex","BTCUSD",1726079459445,1.66110561,58069.0,58068.0,0.001]
["bitfinex","BTCUSD",1726079459675,1.66210561,58069.0,58068.0,0.001]
["bitfinex","BTCUSD",1726079459941,1.034802,58065.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079460203,2.24543732,58065.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079460453,0.27322351,58056.0,58051.0,0.344524]
["bitfinex","BTCUSD",1726079460685,0.27322351,58056.0,58051.0,0.344521]
["bitfinex","BTCUSD",1726079460919,0.27322351,58056.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726079461161,0.02701277,58055.0,58049.0,0.344535]
["bitfinex","BTCUSD",1726079461418,0.02701277,58055.0,58052.0,0.172257]
["bitfinex","BTCUSD",1726079461663,0.02701277,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1726079462143,0.1454,58058.0,58057.0,0.172244]
["bitfinex","BTCUSD",1726079462382,0.1454,58058.0,58053.0,0.344511]
["bitfinex","BTCUSD",1726079462604,0.006,58055.0,58054.0,0.172252]
["bitfinex","BTCUSD",1726079462837,0.006,58055.0,58054.0,0.516758]
["bitfinex","BTCUSD",1726079463062,0.004,58055.0,58054.0,0.861264]
["bitfinex","BTCUSD",1726079463560,0.004,58055.0,58054.0,1.20577]
["bitfinex","BTCUSD",1726079464748,0.001,58058.0,58057.0,1.205711]
["bitfinex","BTCUSD",1726079465200,0.0651,58065.0,58064.0,0.51667]
["bitfinex","BTCUSD",1726079465421,0.0803,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726079465667,0.0803,58067.0,58066.0,0.516652]
["bitfinex","BTCUSD",1726079466089,0.0603,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1726079466520,0.0603,58069.0,58067.0,0.172212]
["bitfinex","BTCUSD",1726079466732,0.2595165,58069.0,58065.0,0.172219]
["bitfinex","BTCUSD",1726079466948,0.0873065,58069.0,58066.0,0.172217]
["bitfinex","BTCUSD",1726079467405,0.0873065,58069.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079467406,0.344424,58068.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079467655,0.0706954,58067.0,58065.0,0.172219]
["bitfinex","BTCUSD",1726079467867,0.27322351,58066.0,58065.0,0.172219]
["bitfinex","BTCUSD",1726079468522,0.27322351,58066.0,58063.0,0.344448]
["bitfinex","BTCUSD",1726079468523,0.27322351,58066.0,58063.0,0.172225]
["bitfinex","BTCUSD",1726079468737,0.27322351,58066.0,58064.0,0.172222]
["bitfinex","BTCUSD",1726079469649,0.27322351,58066.0,58062.0,0.344456]
["bitfinex","BTCUSD",1726079469650,0.344466,58061.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079469862,1.27740351,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079470093,1.29941547,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079470374,1.3514302,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079470595,1.93008522,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079471287,1.93208522,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079471541,1.7879422,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079471971,1.76192747,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079472188,1.38541547,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079472411,0.44213547,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079472626,0.61139147,58053.0,58050.0,0.00164]
["bitfinex","BTCUSD",1726079472871,1.35641547,58053.0,58052.0,0.00264]
["bitfinex","BTCUSD",1726079473070,1.35841547,58053.0,58052.0,0.00264]
["bitfinex","BTCUSD",1726079473292,0.99990347,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079473508,1.32541547,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079473731,1.53458502,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079473961,1.33341547,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079474076,1.33941547,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079474318,1.82512566,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079474534,1.08110166,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079474792,0.44613547,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079475020,0.47315296,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079475263,0.64540896,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079475496,0.47015296,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079475956,0.46915296,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079476181,0.47315296,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079476616,0.46615296,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079476892,0.47315296,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079477356,0.46915296,58053.0,58052.0,0.173899]
["bitfinex","BTCUSD",1726079477835,0.05202945,58053.0,58052.0,0.518417]
["bitfinex","BTCUSD",1726079478108,0.03001749,58053.0,58052.0,0.862935]
["bitfinex","BTCUSD",1726079478327,0.02701749,58053.0,58052.0,0.518417]
["bitfinex","BTCUSD",1726079478558,0.300241,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079478810,0.375441,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079480127,0.39736299,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079480346,0.375441,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079480795,0.56961894,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079481004,0.39736294,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079481465,1.87996683,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079481693,1.53545483,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079481912,1.41702545,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079482124,1.04951345,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079482574,1.39402545,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079483023,0.53274545,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079483270,0.39514545,58053.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079483479,0.02192194,58053.0,58052.0,0.864935]
["bitfinex","BTCUSD",1726079483736,0.27322351,58063.0,58052.0,0.00364]
["bitfinex","BTCUSD",1726079483962,0.13902,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726079483963,0.00082,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726079484187,0.02290064,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726079484412,0.02290064,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1726079484668,0.00082,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1726079484891,0.00082,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726079484892,0.02297303,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1726079485121,0.061982,58064.0,58063.0,0.163226]
["bitfinex","BTCUSD",1726079485351,0.061982,58064.0,58060.0,0.34447]
["bitfinex","BTCUSD",1726079485580,0.27322351,58061.0,58060.0,0.516705]
["bitfinex","BTCUSD",1726079485875,0.27322351,58061.0,58060.0,0.861176]
["bitfinex","BTCUSD",1726079486357,0.04982897,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1726079486631,0.05994261,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1726079486833,0.03782897,58064.0,58063.0,0.516679]
["bitfinex","BTCUSD",1726079487069,0.07194279,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1726079487310,0.06194279,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1726079487780,0.05194279,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1726079488234,0.04994279,58064.0,58056.0,0.34449]
["bitfinex","BTCUSD",1726079488477,0.27322351,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726079488706,0.27322351,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1726079488934,0.27322351,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079489165,0.27322351,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1726079489387,0.27322351,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726079489859,0.27322351,58061.0,58058.0,0.172241]
["bitfinex","BTCUSD",1726079490085,0.27322351,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1726079490343,0.27322351,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1726079490566,0.27422351,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1726079490793,0.27422351,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1726079491041,0.29614444,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1726079491273,0.27522351,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1726079491610,0.27322351,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1726079491830,0.27504351,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1726079492054,0.29689753,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1726079492282,0.29689753,58061.0,58060.0,0.869177]
["bitfinex","BTCUSD",1726079492508,0.29689753,58061.0,58060.0,0.524706]
["bitfinex","BTCUSD",1726079492761,0.29689753,58061.0,58060.0,0.869177]
["bitfinex","BTCUSD",1726079492762,0.02367402,58061.0,58060.0,0.869177]
["bitfinex","BTCUSD",1726079492994,0.00182,58061.0,58060.0,1.703719]
["bitfinex","BTCUSD",1726079494516,0.00182,58061.0,58060.0,1.695719]
["bitfinex","BTCUSD",1726079494757,0.00082,58061.0,58060.0,1.365248]
["bitfinex","BTCUSD",1726079494981,0.00182,58061.0,58060.0,1.365248]
["bitfinex","BTCUSD",1726079495209,0.00182,58061.0,58060.0,1.351248]
["bitfinex","BTCUSD",1726079495430,0.00082,58061.0,58060.0,1.709719]
["bitfinex","BTCUSD",1726079495654,0.00082,58061.0,58060.0,1.365248]
["bitfinex","BTCUSD",1726079496361,0.00082,58061.0,58060.0,0.875177]
["bitfinex","BTCUSD",1726079496362,0.27404351,58061.0,58060.0,0.875177]
["bitfinex","BTCUSD",1726079496591,0.30105151,58061.0,58060.0,0.875177]
["bitfinex","BTCUSD",1726079496814,0.30205151,58061.0,58060.0,0.882177]
["bitfinex","BTCUSD",1726079497039,0.30205151,58061.0,58060.0,0.868177]
["bitfinex","BTCUSD",1726079497276,0.30105151,58061.0,58060.0,0.875177]
["bitfinex","BTCUSD",1726079497505,0.51891066,58061.0,58060.0,0.021]
["bitfinex","BTCUSD",1726079497742,0.51891066,58061.0,58053.0,0.34451]
["bitfinex","BTCUSD",1726079497743,0.47328351,58061.0,58057.0,0.172243]
["bitfinex","BTCUSD",1726079498234,0.47428351,58061.0,58060.0,0.015]
["bitfinex","BTCUSD",1726079498440,0.81774851,58061.0,58060.0,0.008]
["bitfinex","BTCUSD",1726079498684,0.81774851,58061.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079498685,0.344477,58059.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079498915,0.27322351,58054.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079499152,0.27322351,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726079499608,0.30023606,58054.0,58053.0,0.172256]
["bitfinex","BTCUSD",1726079500125,0.30023606,58054.0,58053.0,0.86128]
["bitfinex","BTCUSD",1726079500351,0.02701255,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1726079501048,0.02701255,58054.0,58053.0,0.518768]
["bitfinex","BTCUSD",1726079501309,0.87699506,58054.0,58053.0,0.005]
["bitfinex","BTCUSD",1726079501584,1.02637755,58054.0,58053.0,0.005]
["bitfinex","BTCUSD",1726079501830,0.35924879,58054.0,58053.0,0.002]
["bitfinex","BTCUSD",1726079502068,0.33223624,58054.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079502315,1.61804884,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079502548,1.85309875,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079503003,1.10907475,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079503464,0.53230675,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079503941,0.75756275,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079504157,1.10507475,58053.0,58052.0,0.00264]
["bitfinex","BTCUSD",1726079504380,1.44958675,58053.0,58052.0,0.00264]
["bitfinex","BTCUSD",1726079504615,1.45758675,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079504882,1.44758675,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079505106,1.45272119,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079505337,1.48852413,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079506269,0.57424413,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079506499,0.28702062,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079506738,0.04882062,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079506960,0.22107662,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079507219,0.05182062,58053.0,58052.0,0.00264]
["bitfinex","BTCUSD",1726079507703,0.05382062,58053.0,58052.0,0.173899]
["bitfinex","BTCUSD",1726079507916,0.05382062,58053.0,58052.0,0.862935]
["bitfinex","BTCUSD",1726079507917,0.03301768,58053.0,58052.0,0.862935]
["bitfinex","BTCUSD",1726079508673,0.03201768,58053.0,58052.0,0.518417]
["bitfinex","BTCUSD",1726079508897,0.03201768,58053.0,58052.0,0.862935]
["bitfinex","BTCUSD",1726079509116,0.03201768,58053.0,58052.0,0.940835]
["bitfinex","BTCUSD",1726079509346,0.03201768,58053.0,58052.0,1.285353]
["bitfinex","BTCUSD",1726079510045,0.02701768,58053.0,58052.0,1.289353]
["bitfinex","BTCUSD",1726079510319,0.02701768,58053.0,58052.0,1.633871]
["bitfinex","BTCUSD",1726079510548,0.00082,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079510788,0.00082,58061.0,58060.0,1.266948]
["bitfinex","BTCUSD",1726079511262,0.00082,58061.0,58060.0,1.611419]
["bitfinex","BTCUSD",1726079511494,0.00082,58061.0,58060.0,1.694519]
["bitfinex","BTCUSD",1726079511974,0.00082,58061.0,58060.0,1.347048]
["bitfinex","BTCUSD",1726079513139,0.00082,58061.0,58060.0,1.361048]
["bitfinex","BTCUSD",1726079513589,0.00182,58061.0,58060.0,1.365048]
["bitfinex","BTCUSD",1726079514227,0.02882553,58061.0,58060.0,1.365048]
["bitfinex","BTCUSD",1726079516544,0.02882553,58061.0,58060.0,0.876177]
["bitfinex","BTCUSD",1726079517454,0.02882553,58061.0,58060.0,0.531706]
["bitfinex","BTCUSD",1726079518123,0.02882553,58061.0,58060.0,0.876177]
["bitfinex","BTCUSD",1726079518340,0.02882553,58061.0,58060.0,0.531706]
["bitfinex","BTCUSD",1726079520524,0.02882553,58061.0,58060.0,0.876177]
["bitfinex","BTCUSD",1726079520970,0.02882553,58061.0,58060.0,1.220648]
["bitfinex","BTCUSD",1726079522098,0.00182,58061.0,58060.0,1.220648]
["bitfinex","BTCUSD",1726079522779,0.00182,58061.0,58060.0,0.018]
["bitfinex","BTCUSD",1726079522997,0.00182,58061.0,58060.0,0.534706]
["bitfinex","BTCUSD",1726079523274,0.00182,58061.0,58060.0,1.223648]
["bitfinex","BTCUSD",1726079523762,0.00082,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079524000,0.00082,58061.0,58060.0,1.219648]
["bitfinex","BTCUSD",1726079524228,0.00182,58061.0,58060.0,1.219648]
["bitfinex","BTCUSD",1726079524465,0.00182,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079525174,0.02882685,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079525616,0.02782685,58061.0,58060.0,1.218648]
["bitfinex","BTCUSD",1726079525909,0.02882685,58061.0,58060.0,1.224648]
["bitfinex","BTCUSD",1726079526125,0.02782685,58061.0,58060.0,1.205648]
["bitfinex","BTCUSD",1726079526344,0.02782685,58061.0,58060.0,1.219648]
["bitfinex","BTCUSD",1726079526571,0.02882685,58061.0,58060.0,1.225648]
["bitfinex","BTCUSD",1726079526797,0.10962685,58061.0,58060.0,0.536706]
["bitfinex","BTCUSD",1726079527036,0.10962685,58061.0,58060.0,0.192235]
["bitfinex","BTCUSD",1726079527249,0.17392685,58061.0,58060.0,0.536706]
["bitfinex","BTCUSD",1726079527479,0.02882685,58061.0,58060.0,0.881177]
["bitfinex","BTCUSD",1726079527945,0.02882685,58061.0,58060.0,0.536706]
["bitfinex","BTCUSD",1726079528418,0.56277054,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079528653,1.61402666,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079528888,1.73611511,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079529118,1.63611511,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079529349,1.63611511,58061.0,58060.0,0.00764]
["bitfinex","BTCUSD",1726079529581,1.29165011,58061.0,58060.0,0.00764]
["bitfinex","BTCUSD",1726079529813,1.29065011,58061.0,58060.0,0.00864]
["bitfinex","BTCUSD",1726079530283,0.92993842,58061.0,58060.0,0.00664]
["bitfinex","BTCUSD",1726079530506,1.27340342,58061.0,58060.0,0.00264]
["bitfinex","BTCUSD",1726079532167,1.24639657,58061.0,58060.0,0.00264]
["bitfinex","BTCUSD",1726079532410,1.24639657,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1726079532658,1.25139657,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1726079532889,1.25939657,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1726079533115,1.25439657,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1726079533353,1.25439657,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726079533585,0.34014612,58061.0,58060.0,0.175875]
["bitfinex","BTCUSD",1726079533814,0.53449004,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726079534038,0.53549004,58061.0,58060.0,0.00364]
["bitfinex","BTCUSD",1726079534759,0.53549004,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1726079534973,1.62081658,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1726079535199,1.64782791,58061.0,58060.0,0.00664]
["bitfinex","BTCUSD",1726079535652,1.64782791,58061.0,58060.0,0.00164]
["bitfinex","BTCUSD",1726079535876,1.64782791,58061.0,58060.0,0.00764]
["bitfinex","BTCUSD",1726079536122,1.82599746,58061.0,58060.0,0.00764]
["bitfinex","BTCUSD",1726079536331,1.82599746,58061.0,58060.0,0.01064]
["bitfinex","BTCUSD",1726079536562,1.82599746,58061.0,58060.0,0.00764]
["bitfinex","BTCUSD",1726079537008,1.82599746,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079537881,1.82399746,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079538019,1.82599746,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079538285,1.801954,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079538714,1.82394708,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079539478,1.83580006,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079540542,1.93580006,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079540753,1.75963051,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079541185,1.61777753,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079541642,1.61977753,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079541864,1.61777753,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079542087,1.5907662,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079542334,0.2214392,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079542569,0.3936712,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079543237,0.02281308,58061.0,58060.0,0.528346]
["bitfinex","BTCUSD",1726079543448,0.02281308,58061.0,58060.0,0.872817]
["bitfinex","BTCUSD",1726079544774,0.00082,58061.0,58060.0,0.528346]
["bitfinex","BTCUSD",1726079545034,0.02293876,58061.0,58060.0,0.528346]
["bitfinex","BTCUSD",1726079545290,0.24857394,58061.0,58060.0,0.183875]
["bitfinex","BTCUSD",1726079545502,0.42075575,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079545740,0.90912075,58061.0,58060.0,0.01164]
["bitfinex","BTCUSD",1726079545984,0.90912075,58061.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079545985,0.83234333,58061.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079546224,1.11490612,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079546462,1.62858669,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079546695,1.74151288,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079547165,1.62360351,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079547366,1.27909151,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079548015,1.28209151,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079548708,1.26002294,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079548940,1.82889419,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079549147,1.44815673,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079549378,1.39417633,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079549595,1.42417633,58053.0,58052.0,0.00164]
["bitfinex","BTCUSD",1726079549809,1.39417633,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079550026,1.42117633,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079550262,1.39117633,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079550478,0.66697167,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079550929,1.01148367,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079551912,0.34761567,58053.0,58052.0,0.176899]
["bitfinex","BTCUSD",1726079552122,0.34761567,58053.0,58052.0,0.521417]
["bitfinex","BTCUSD",1726079552123,0.32071444,58053.0,58052.0,0.521417]
["bitfinex","BTCUSD",1726079552360,0.22071444,58053.0,58052.0,0.865935]
["bitfinex","BTCUSD",1726079552603,0.02208832,58053.0,58052.0,0.865935]
["bitfinex","BTCUSD",1726079553025,0.02208832,58053.0,58052.0,0.521417]
["bitfinex","BTCUSD",1726079553257,0.02208832,58053.0,58052.0,0.865935]
["bitfinex","BTCUSD",1726079553469,0.22071444,58053.0,58052.0,0.865935]
["bitfinex","BTCUSD",1726079554102,0.22071444,58053.0,58052.0,0.521417]
["bitfinex","BTCUSD",1726079555169,0.24772743,58053.0,58052.0,0.521417]
["bitfinex","BTCUSD",1726079555301,0.24772743,58053.0,58052.0,0.865935]
["bitfinex","BTCUSD",1726079555513,0.24853454,58053.0,58052.0,0.865935]
["bitfinex","BTCUSD",1726079555738,0.24853454,58053.0,58052.0,0.521417]
["bitfinex","BTCUSD",1726079555973,0.24853454,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079556198,0.24853454,58053.0,58052.0,0.176899]
["bitfinex","BTCUSD",1726079556867,0.24853454,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079557318,0.84440254,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079557545,0.49989054,58053.0,58052.0,0.00464]
["bitfinex","BTCUSD",1726079558051,0.04990842,58053.0,58052.0,0.521417]
["bitfinex","BTCUSD",1726079558275,0.04990842,58053.0,58052.0,1.274353]
["bitfinex","BTCUSD",1726079558486,0.02701299,58053.0,58052.0,1.274353]
["bitfinex","BTCUSD",1726079558700,0.02701299,58053.0,58052.0,1.618871]
["bitfinex","BTCUSD",1726079559615,0.02701299,58053.0,58052.0,1.615871]
["bitfinex","BTCUSD",1726079560068,0.02901299,58053.0,58052.0,1.711571]
["bitfinex","BTCUSD",1726079561170,0.002,58053.0,58052.0,1.711571]
["bitfinex","BTCUSD",1726079561383,0.0290084,58053.0,58052.0,1.711571]
["bitfinex","BTCUSD",1726079561830,0.002,58053.0,58052.0,2.056089]
["bitfinex","BTCUSD",1726079562069,0.002,58053.0,58052.0,2.086089]
["bitfinex","BTCUSD",1726079562754,0.002,58053.0,58052.0,2.592607]
["bitfinex","BTCUSD",1726079563001,0.002,58053.0,58052.0,2.650137]
["bitfinex","BTCUSD",1726079563236,0.00082,58061.0,58060.0,1.721219]
["bitfinex","BTCUSD",1726079563470,0.00082,58061.0,58060.0,2.06569]
["bitfinex","BTCUSD",1726079565275,0.00182,58061.0,58060.0,2.06769]
["bitfinex","BTCUSD",1726079565946,0.00182,58061.0,58060.0,2.08169]
["bitfinex","BTCUSD",1726079568558,0.00182,58061.0,58060.0,1.707219]
["bitfinex","BTCUSD",1726079569674,0.00182,58061.0,58060.0,0.877177]
["bitfinex","BTCUSD",1726079569908,0.00182,58061.0,58060.0,0.188235]
["bitfinex","BTCUSD",1726079570156,0.00182,58061.0,58060.0,0.532706]
["bitfinex","BTCUSD",1726079570385,0.00182,58061.0,58060.0,0.188235]
["bitfinex","BTCUSD",1726079570605,0.00182,58061.0,58060.0,0.016]
["bitfinex","BTCUSD",1726079570606,0.06462,58061.0,58060.0,0.016]
["bitfinex","BTCUSD",1726079570841,0.06462,58061.0,58060.0,0.002]
["bitfinex","BTCUSD",1726079571063,0.06462,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079571064,0.06362,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079571285,0.06462,58061.0,58060.0,0.028]
["bitfinex","BTCUSD",1726079571725,0.06362,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079571953,0.06462,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079572158,0.06462,58061.0,58060.0,0.006]
["bitfinex","BTCUSD",1726079572379,0.06462,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079572844,0.236852,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079573535,0.60493003,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079574432,0.06462,58061.0,58060.0,0.530706]
["bitfinex","BTCUSD",1726079574649,0.06462,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079574882,0.236852,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079575104,0.28745909,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079577423,0.63192409,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079578756,0.97638909,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079578976,1.42035409,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079579215,1.52035409,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079579431,2.0699583,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079579658,2.10118683,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079579891,2.10118683,58061.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079579892,0.516759,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079580104,1.05989112,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079580335,1.20489112,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079580562,1.25529816,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079581028,1.7901775,58054.0,58053.0,0.00364]
["bitfinex","BTCUSD",1726079581270,1.8881775,58054.0,58053.0,0.00364]
["bitfinex","BTCUSD",1726079581507,1.72280416,58054.0,58053.0,0.00364]
["bitfinex","BTCUSD",1726079581730,1.72280416,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079581961,1.69578869,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079582183,1.35128269,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079582659,1.35428269,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079582887,1.84599502,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079583117,1.93419321,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079583333,1.64768721,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079583585,1.47126057,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079583789,1.81576657,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079584010,1.47126057,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079584228,1.81576657,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079584665,1.47126057,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079585102,1.47130065,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079585321,1.96971496,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079585995,1.35830065,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079586218,1.38830065,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079587541,1.84600484,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079588000,1.87298272,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079588444,1.90298272,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079588655,2.07915227,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079589180,1.79441508,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079589392,1.84479243,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079590087,1.81781377,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079590527,1.64556077,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079590754,1.78581377,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079590998,1.38130777,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079591216,1.41130777,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079591693,1.75581377,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079591914,1.69879581,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079592140,1.72879581,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079592593,1.72882063,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079593957,1.35431463,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079594405,1.38431463,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079594623,1.35430389,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079594872,1.38430389,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079595080,1.67985322,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079595295,2.02435922,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079595499,2.05133603,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079596190,2.05136562,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079596403,1.90105471,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079596707,1.84483365,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079597153,1.81785508,58054.0,58053.0,0.00164]
["bitfinex","BTCUSD",1726079597388,1.81785508,58054.0,58037.0,0.344603]
["bitfinex","BTCUSD",1726079597389,0.09,58047.0,58027.0,0.0687188]
["bitfinex","BTCUSD",1726079597613,0.09,58047.0,58033.0,0.1408]
["bitfinex","BTCUSD",1726079597614,0.22206672,58046.0,58033.0,0.1408]
["bitfinex","BTCUSD",1726079597829,0.1234406,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1726079598274,0.1234406,58045.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726079598494,0.0234406,58044.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726079599169,0.05045923,58044.0,58043.0,0.172285]
["bitfinex","BTCUSD",1726079599606,0.05045923,58044.0,58043.0,0.179285]
["bitfinex","BTCUSD",1726079599829,0.02701863,58044.0,58043.0,0.179285]
["bitfinex","BTCUSD",1726079600048,0.05041216,58044.0,58043.0,0.523857]
["bitfinex","BTCUSD",1726079600275,0.05041216,58044.0,58043.0,0.935029]
["bitfinex","BTCUSD",1726079600510,0.05041216,58044.0,58043.0,1.279601]
["bitfinex","BTCUSD",1726079600756,0.02701863,58044.0,58043.0,1.362301]
["bitfinex","BTCUSD",1726079600992,0.19862612,58054.0,58053.0,0.516768]
["bitfinex","BTCUSD",1726079601235,0.02346538,58054.0,58053.0,0.92788]
["bitfinex","BTCUSD",1726079601481,0.00082,58061.0,58060.0,0.861177]
["bitfinex","BTCUSD",1726079601702,0.00082,58061.0,58060.0,1.354948]
["bitfinex","BTCUSD",1726079601929,0.00082,58061.0,58060.0,1.010477]
["bitfinex","BTCUSD",1726079602156,0.00082,58061.0,58060.0,1.354948]
["bitfinex","BTCUSD",1726079602864,0.00082,58061.0,58060.0,1.360948]
["bitfinex","BTCUSD",1726079602865,0.00182,58061.0,58060.0,1.360948]
["bitfinex","BTCUSD",1726079603129,0.00082,58061.0,58060.0,1.354948]
["bitfinex","BTCUSD",1726079603392,0.00082,58061.0,58060.0,1.024477]
["bitfinex","BTCUSD",1726079603581,0.20044612,58061.0,58060.0,0.881177]
["bitfinex","BTCUSD",1726079603810,0.20044612,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079604029,0.39610041,58061.0,58060.0,0.006]
["bitfinex","BTCUSD",1726079604249,0.74056541,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079604506,1.18823041,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079604718,1.31041745,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079604936,1.71808245,58061.0,58060.0,0.02]
["bitfinex","BTCUSD",1726079605158,1.84708245,58061.0,58060.0,0.014]
["bitfinex","BTCUSD",1726079605378,1.84808245,58061.0,58060.0,0.005]
["bitfinex","BTCUSD",1726079605592,1.87709638,58061.0,58060.0,0.005]
["bitfinex","BTCUSD",1726079605819,0.023,58059.0,58045.0,0.344558]
["bitfinex","BTCUSD",1726079606027,0.19862612,58049.0,58046.0,0.172275]
["bitfinex","BTCUSD",1726079606274,0.02342229,58048.0,58045.0,0.172277]
["bitfinex","BTCUSD",1726079606500,0.02342229,58047.0,58044.0,0.344565]
["bitfinex","BTCUSD",1726079606712,0.02342229,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1726079606923,0.02342229,58046.0,58045.0,0.51684]
["bitfinex","BTCUSD",1726079607169,0.02701561,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726079607608,0.05034406,58048.0,58046.0,0.009]
["bitfinex","BTCUSD",1726079607826,0.02332845,58047.0,58046.0,0.181275]
["bitfinex","BTCUSD",1726079608485,0.02332845,58047.0,58046.0,0.172275]
["bitfinex","BTCUSD",1726079609134,0.02332845,58047.0,58046.0,0.177275]
["bitfinex","BTCUSD",1726079609508,0.02332845,58047.0,58044.0,0.344565]
["bitfinex","BTCUSD",1726079609509,0.01034406,58048.0,58047.0,0.172274]
["bitfinex","BTCUSD",1726079609707,0.19862612,58049.0,58047.0,0.167274]
["bitfinex","BTCUSD",1726079610366,0.19862612,58049.0,58046.0,0.016]
["bitfinex","BTCUSD",1726079610594,0.19862612,58049.0,58046.0,0.011]
["bitfinex","BTCUSD",1726079611025,0.19862612,58049.0,58047.0,0.172271]
["bitfinex","BTCUSD",1726079611220,0.19962612,58049.0,58047.0,0.176271]
["bitfinex","BTCUSD",1726079611594,0.19962612,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726079611777,0.001,58049.0,58048.0,0.172271]
["bitfinex","BTCUSD",1726079611985,0.001,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1726079612695,0.02801402,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1726079612902,0.22664014,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1726079613121,0.22564014,58049.0,58048.0,0.861355]
["bitfinex","BTCUSD",1726079613366,0.22664014,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1726079613585,0.22664014,58049.0,58048.0,0.525813]
["bitfinex","BTCUSD",1726079613825,0.22564014,58049.0,58048.0,0.871995]
["bitfinex","BTCUSD",1726079614043,0.22664014,58049.0,58048.0,0.532453]
["bitfinex","BTCUSD",1726079614232,0.22664014,58049.0,58048.0,0.876995]
["bitfinex","BTCUSD",1726079614519,0.001,58049.0,58048.0,0.876995]
["bitfinex","BTCUSD",1726079616797,0.001,58049.0,58048.0,1.221537]
["bitfinex","BTCUSD",1726079617045,0.001,58049.0,58048.0,1.297637]
["bitfinex","BTCUSD",1726079617270,0.001,58049.0,58048.0,1.703479]
["bitfinex","BTCUSD",1726079617752,0.001,58049.0,58048.0,2.078021]
["bitfinex","BTCUSD",1726079618481,0.001,58049.0,58048.0,2.584563]
["bitfinex","BTCUSD",1726079618735,0.001,58049.0,58048.0,2.66168996]
["bitfinex","BTCUSD",1726079618962,0.001,58049.0,58048.0,2.584563]
["bitfinex","BTCUSD",1726079619193,0.001,58049.0,58048.0,2.575563]
["bitfinex","BTCUSD",1726079619422,0.00082,58054.0,58053.0,1.926816]
["bitfinex","BTCUSD",1726079619652,0.00082,58054.0,58053.0,2.44994212]
["bitfinex","BTCUSD",1726079620123,0.00082,58054.0,58053.0,2.77145412]
["bitfinex","BTCUSD",1726079620840,0.00182,58054.0,58053.0,2.78545412]
["bitfinex","BTCUSD",1726079621075,0.00182,58054.0,58053.0,2.79945412]
["bitfinex","BTCUSD",1726079621806,0.00082,58061.0,58060.0,2.32581612]
["bitfinex","BTCUSD",1726079622283,0.00082,58061.0,58060.0,2.42581612]
["bitfinex","BTCUSD",1726079623007,0.00082,58061.0,58060.0,2.80728712]
["bitfinex","BTCUSD",1726079623458,0.00182,58061.0,58060.0,2.23919]
["bitfinex","BTCUSD",1726079623720,0.00182,58061.0,58060.0,2.24119]
["bitfinex","BTCUSD",1726079623939,0.00082,58061.0,58060.0,2.24119]
["bitfinex","BTCUSD",1726079624176,0.00182,58061.0,58060.0,2.25519]
["bitfinex","BTCUSD",1726079624641,0.00182,58061.0,58060.0,2.26919]
["bitfinex","BTCUSD",1726079624866,0.00282,58061.0,58060.0,2.26919]
["bitfinex","BTCUSD",1726079625101,0.00082,58061.0,58060.0,2.24119]
["bitfinex","BTCUSD",1726079625351,0.00082,58061.0,58060.0,2.22719]
["bitfinex","BTCUSD",1726079625790,0.00082,58061.0,58060.0,2.24119]
["bitfinex","BTCUSD",1726079626024,0.00082,58061.0,58060.0,2.26419]
["bitfinex","BTCUSD",1726079626321,0.00082,58063.0,58060.0,2.26419]
["bitfinex","BTCUSD",1726079626322,0.00082,58063.0,58062.0,1.806165]
["bitfinex","BTCUSD",1726079626558,0.00082,58063.0,58062.0,2.42656418]
["bitfinex","BTCUSD",1726079626782,0.00082,58063.0,58062.0,2.77102318]
["bitfinex","BTCUSD",1726079627017,0.00082,58063.0,58062.0,2.250624]
["bitfinex","BTCUSD",1726079627248,0.00082,58063.0,58062.0,2.40156418]
["bitfinex","BTCUSD",1726079627484,0.00082,58063.0,58062.0,2.76902318]
["bitfinex","BTCUSD",1726079627706,0.51989914,58086.0,58073.0,0.546591]
["bitfinex","BTCUSD",1726079627951,0.51989914,58086.0,58073.0,1.205379]
["bitfinex","BTCUSD",1726079628182,0.02781635,58074.0,58073.0,1.549773]
["bitfinex","BTCUSD",1726079629718,0.02781635,58074.0,58073.0,1.563773]
["bitfinex","BTCUSD",1726079630205,0.02881635,58074.0,58073.0,1.577773]
["bitfinex","BTCUSD",1726079631636,0.02881635,58074.0,58073.0,1.233379]
["bitfinex","BTCUSD",1726079632124,0.20044612,58074.0,58073.0,0.888985]
["bitfinex","BTCUSD",1726079632796,0.00182,58074.0,58073.0,0.888985]
["bitfinex","BTCUSD",1726079633019,0.00182,58074.0,58073.0,0.874985]
["bitfinex","BTCUSD",1726079633257,0.00082,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1726079633481,0.00082,58074.0,58073.0,0.869985]
["bitfinex","BTCUSD",1726079633711,0.00182,58074.0,58073.0,0.883985]
["bitfinex","BTCUSD",1726079633963,0.00082,58074.0,58073.0,0.860985]
["bitfinex","BTCUSD",1726079634448,0.00182,58074.0,58073.0,0.874985]
["bitfinex","BTCUSD",1726079634723,0.20044612,58074.0,58073.0,0.874985]
["bitfinex","BTCUSD",1726079635152,0.20044612,58074.0,58073.0,1.219379]
["bitfinex","BTCUSD",1726079635153,0.00182,58074.0,58073.0,1.219379]
["bitfinex","BTCUSD",1726079635584,0.00182,58074.0,58073.0,1.233379]
["bitfinex","BTCUSD",1726079635831,0.00182,58074.0,58073.0,1.715873]
["bitfinex","BTCUSD",1726079637436,0.00182,58074.0,58073.0,1.371479]
["bitfinex","BTCUSD",1726079637658,0.00182,58074.0,58073.0,1.296079]
["bitfinex","BTCUSD",1726079637892,0.00182,58074.0,58073.0,1.670473]
["bitfinex","BTCUSD",1726079639017,0.00182,58074.0,58073.0,1.640473]
["bitfinex","BTCUSD",1726079641312,0.00182,58074.0,58073.0,1.577773]
["bitfinex","BTCUSD",1726079647482,0.00182,58074.0,58073.0,1.233379]
["bitfinex","BTCUSD",1726079648731,0.02881895,58074.0,58073.0,1.233379]
["bitfinex","BTCUSD",1726079649141,0.02881895,58074.0,58073.0,0.888985]
["bitfinex","BTCUSD",1726079649346,0.17681895,58074.0,58073.0,0.888985]
["bitfinex","BTCUSD",1726079649615,0.20043798,58074.0,58073.0,0.888985]
["bitfinex","BTCUSD",1726079649780,0.20043798,58074.0,58073.0,0.544591]
["bitfinex","BTCUSD",1726079649989,0.20043798,58074.0,58073.0,0.888985]
["bitfinex","BTCUSD",1726079650288,0.05243798,58074.0,58073.0,1.233379]
["bitfinex","BTCUSD",1726079650672,0.02881895,58074.0,58073.0,1.233379]
["bitfinex","BTCUSD",1726079651337,0.0653,58081.0,58080.0,1.33206105]
["bitfinex","BTCUSD",1726079651535,0.08885797,58081.0,58080.0,1.33206105]
["bitfinex","BTCUSD",1726079651740,0.08885797,58081.0,58080.0,1.67641305]
["bitfinex","BTCUSD",1726079651997,0.0653,58081.0,58080.0,1.67641305]
["bitfinex","BTCUSD",1726079652410,0.08888839,58081.0,58080.0,1.67641305]
["bitfinex","BTCUSD",1726079652618,0.08888839,58081.0,58080.0,1.68641305]
["bitfinex","BTCUSD",1726079653483,0.08988839,58081.0,58080.0,1.69441305]
["bitfinex","BTCUSD",1726079654578,0.11688752,58081.0,58080.0,1.69441305]
["bitfinex","BTCUSD",1726079654851,0.08988839,58081.0,58080.0,1.69441305]
["bitfinex","BTCUSD",1726079655953,0.08988839,58081.0,58080.0,1.69388511]
["bitfinex","BTCUSD",1726079656409,0.08988839,58081.0,58080.0,1.34953311]
["bitfinex","BTCUSD",1726079656606,0.08988839,58081.0,58080.0,1.69388511]
["bitfinex","BTCUSD",1726079657507,0.02458839,58081.0,58080.0,2.03823711]
["bitfinex","BTCUSD",1726079657727,0.05159483,58081.0,58080.0,1.69388511]
["bitfinex","BTCUSD",1726079657968,0.05159483,58081.0,58080.0,1.34953311]
["bitfinex","BTCUSD",1726079658632,0.12709483,58081.0,58080.0,1.34953311]
["bitfinex","BTCUSD",1726079659076,0.12709483,58081.0,58080.0,0.66082911]
["bitfinex","BTCUSD",1726079659077,0.38662095,58081.0,58080.0,0.66082911]
["bitfinex","BTCUSD",1726079659308,0.38662095,58081.0,58080.0,0.48865311]
["bitfinex","BTCUSD",1726079659309,1.24748595,58081.0,58080.0,0.48865311]
["bitfinex","BTCUSD",1726079659544,1.67305301,58081.0,58080.0,0.48865311]
["bitfinex","BTCUSD",1726079659788,1.77305301,58081.0,58080.0,0.48865311]
["bitfinex","BTCUSD",1726079660024,1.82462732,58081.0,58080.0,0.48865311]
["bitfinex","BTCUSD",1726079660255,1.77205301,58081.0,58080.0,0.48065311]
["bitfinex","BTCUSD",1726079660716,1.78105301,58081.0,58080.0,0.48165311]
["bitfinex","BTCUSD",1726079660946,1.02513995,58081.0,58080.0,0.48065311]
["bitfinex","BTCUSD",1726079661226,0.29399483,58081.0,58080.0,0.47165311]
["bitfinex","BTCUSD",1726079661460,0.49262095,58081.0,58080.0,0.47065311]
["bitfinex","BTCUSD",1726079661709,0.48562095,58081.0,58080.0,0.47065311]
["bitfinex","BTCUSD",1726079661928,0.45862257,58081.0,58080.0,0.47065311]
["bitfinex","BTCUSD",1726079662158,0.63279557,58081.0,58080.0,0.47165311]
["bitfinex","BTCUSD",1726079662836,0.46036158,58081.0,58080.0,0.47165311]
["bitfinex","BTCUSD",1726079663268,0.36936158,58081.0,58080.0,0.64482911]
["bitfinex","BTCUSD",1726079663511,0.09323546,58081.0,58080.0,1.33253311]
["bitfinex","BTCUSD",1726079663775,0.03533546,58081.0,58080.0,1.33253311]
["bitfinex","BTCUSD",1726079663996,0.03633546,58081.0,58080.0,1.33253311]
["bitfinex","BTCUSD",1726079664429,0.02333546,58081.0,58080.0,1.33153311]
["bitfinex","BTCUSD",1726079664651,0.02333546,58081.0,58080.0,1.34153311]
["bitfinex","BTCUSD",1726079664888,0.02433546,58081.0,58080.0,1.34953311]
["bitfinex","BTCUSD",1726079665117,0.02433546,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079665334,0.22378158,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079665554,0.22378158,58081.0,58080.0,1.00682111]
["bitfinex","BTCUSD",1726079666525,0.22744649,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079666744,0.05225224,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079667415,0.05225224,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079667637,0.05225224,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079670324,0.02882037,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079670550,0.05230055,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079672575,0.05230055,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079672814,0.25092667,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079673053,0.4607993,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079673519,0.2886263,58081.0,58080.0,0.66246911]
["bitfinex","BTCUSD",1726079674005,0.02530018,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079674245,0.00182,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079674480,0.02526204,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079676499,0.0522603,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079677155,0.0522603,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079677394,0.02881826,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079677613,0.0523157,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079678766,0.0523157,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079679942,0.05231909,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079681303,0.05231359,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079681780,0.05231359,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079682002,0.02531533,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079685139,0.00182,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079685365,0.04881677,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079685863,0.02531838,58081.0,58080.0,1.83902511]
["bitfinex","BTCUSD",1726079686310,0.02531838,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079689504,0.05231539,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079690897,0.55231539,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079691132,0.52881701,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079692025,0.50182,58081.0,58080.0,1.69552511]
["bitfinex","BTCUSD",1726079693370,0.50182,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079693609,0.52532457,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079696393,0.55232329,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079697358,0.52881872,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079697574,0.5524317,58081.0,58080.0,1.35117311]
["bitfinex","BTCUSD",1726079699880,0.6933317,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079700097,1.50847682,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079700336,1.85282282,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079700628,2.38583365,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079700828,2.36222067,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079701066,2.3857107,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079701294,2.36826693,58081.0,58080.0,0.49029311]
["bitfinex","BTCUSD",1726079701531,2.47153274,58081.0,58080.0,0.48029311]
["bitfinex","BTCUSD",1726079701767,2.47653274,58081.0,58080.0,0.47229311]
["bitfinex","BTCUSD",1726079701997,2.45035402,58081.0,58080.0,0.47229311]
["bitfinex","BTCUSD",1726079702219,2.45535402,58081.0,58080.0,0.47329311]
["bitfinex","BTCUSD",1726079702486,2.45535402,58081.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079702487,0.31932,58065.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079702724,1.23031815,58065.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079702952,1.33031815,58065.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079703182,1.38853921,58065.0,58064.0,0.00164]
["bitfinex","BTCUSD",1726079703409,1.38853921,58065.0,58055.0,0.172249]
["bitfinex","BTCUSD",1726079703410,1.33862279,58065.0,58048.0,0.00164]
["bitfinex","BTCUSD",1726079703641,0.172251,58055.0,58050.0,0.172263]
["bitfinex","BTCUSD",1726079703874,0.172251,58055.0,58048.0,0.346181]
["bitfinex","BTCUSD",1726079703875,0.34572612,58049.0,58048.0,0.00164]
["bitfinex","BTCUSD",1726079704097,0.36892646,58049.0,58048.0,0.00164]
["bitfinex","BTCUSD",1726079704332,0.54119446,58049.0,58048.0,0.00164]
["bitfinex","BTCUSD",1726079704579,0.54119446,58049.0,58047.0,0.001642]
["bitfinex","BTCUSD",1726079704580,0.172271,58048.0,58047.0,0.001642]
["bitfinex","BTCUSD",1726079704804,1.15680543,58048.0,58047.0,0.001642]
["bitfinex","BTCUSD",1726079705046,0.27030034,58048.0,58047.0,0.001642]
["bitfinex","BTCUSD",1726079705498,0.44257134,58048.0,58047.0,0.001642]
["bitfinex","BTCUSD",1726079705995,0.172283,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079706219,0.88462555,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079706464,1.20599121,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079706729,1.23301147,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079706919,0.54387947,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079707140,0.56477784,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079707360,0.56477619,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079707820,0.88629538,58044.0,58043.0,0.00164]
["bitfinex","BTCUSD",1726079708507,0.17082026,58044.0,58043.0,1.018498]
["bitfinex","BTCUSD",1726079708757,0.17782026,58044.0,58043.0,1.019498]
["bitfinex","BTCUSD",1726079709009,0.17982026,58044.0,58043.0,0.674926]
["bitfinex","BTCUSD",1726079709236,0.17282026,58044.0,58043.0,0.50164]
["bitfinex","BTCUSD",1726079709696,0.17282026,58044.0,58043.0,0.50564]
["bitfinex","BTCUSD",1726079710173,0.17082026,58044.0,58043.0,0.50564]
["bitfinex","BTCUSD",1726079710854,0.34310326,58044.0,58043.0,0.50564]
["bitfinex","BTCUSD",1726079711057,1.32966835,58044.0,58028.0,0.00164]
["bitfinex","BTCUSD",1726079711283,0.172305,58037.0,58033.0,0.172314]
["bitfinex","BTCUSD",1726079711523,0.172305,58037.0,58028.0,0.00164]
["bitfinex","BTCUSD",1726079711524,0.19862612,58034.0,58028.0,0.00164]
["bitfinex","BTCUSD",1726079711770,0.138,58032.0,58029.0,0.344653]
["bitfinex","BTCUSD",1726079712003,0.138,58032.0,58028.0,0.00164]
["bitfinex","BTCUSD",1726079712004,0.138,58032.0,58030.0,0.172323]
["bitfinex","BTCUSD",1726079712554,0.138,58032.0,58031.0,0.172321]
["bitfinex","BTCUSD",1726079713035,0.138,58032.0,58028.0,0.00264]
["bitfinex","BTCUSD",1726079713276,0.19862612,58030.0,58028.0,0.17497]
["bitfinex","BTCUSD",1726079713988,0.19862612,58030.0,58028.0,0.17397]
["bitfinex","BTCUSD",1726079714225,0.15092237,58032.0,58030.0,0.008]
["bitfinex","BTCUSD",1726079714445,0.15092237,58032.0,58030.0,0.00964]
["bitfinex","BTCUSD",1726079714679,0.15092237,58032.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079714680,0.344643,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079714908,1.16238321,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079716156,0.02702371,58032.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079716376,0.249621,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079716609,0.0853,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079716847,0.654664,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079717093,0.777664,58031.0,58030.0,0.00164]
["bitfinex","BTCUSD",1726079717355,0.777664,58031.0,58030.0,0.00464]
["bitfinex","BTCUSD",1726079717356,1.122307,58031.0,58030.0,0.00464]
["bitfinex","BTCUSD",1726079717582,1.29847655,58031.0,58030.0,0.00464]
["bitfinex","BTCUSD",1726079717809,1.29847655,58031.0,58021.0,0.00164]
["bitfinex","BTCUSD",1726079717810,0.09,58022.0,58021.0,0.00164]
["bitfinex","BTCUSD",1726079718045,1.66621221,58022.0,58021.0,0.00164]
["bitfinex","BTCUSD",1726079718266,1.66621221,58022.0,58015.0,0.0049079]
["bitfinex","BTCUSD",1726079718267,1.31945612,58016.0,58015.0,0.0049079]
["bitfinex","BTCUSD",1726079718489,1.79613373,58016.0,58015.0,0.0049079]
["bitfinex","BTCUSD",1726079718714,2.32164705,58016.0,58015.0,0.0049079]
["bitfinex","BTCUSD",1726079718940,1.321646,58012.0,57993.0,0.172433]
["bitfinex","BTCUSD",1726079719177,1.68563238,58012.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079719398,2.18860944,58012.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079719625,1.464488,58010.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079719874,1.93181626,58010.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079720139,1.666559,58006.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079720406,1.05136779,58003.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079720604,1.84098579,58003.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079720832,2.36396434,58003.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079721061,2.44454783,58003.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079721295,2.74554488,58003.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079721523,1.466341,57993.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079721761,1.84029579,57993.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079721983,2.01646534,57993.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079722451,1.89651685,57993.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079722901,1.89851685,57993.0,57992.0,0.0038188]
["bitfinex","BTCUSD",1726079723135,1.89851685,57993.0,57988.0,0.00164]
["bitfinex","BTCUSD",1726079723136,1.667014,57989.0,57988.0,0.00164]
["bitfinex","BTCUSD",1726079723373,0.609401,57982.0,57981.0,0.0032679]
["bitfinex","BTCUSD",1726079723602,0.609401,57982.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079723603,0.1714,57959.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079723853,0.79156979,57958.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079724080,0.1,57958.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079724333,0.02515009,57958.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079724566,0.27395479,57958.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079724790,0.32844102,57958.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079725045,0.44900734,57958.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079725277,0.47064823,57958.0,57957.0,0.0038188]
["bitfinex","BTCUSD",1726079725729,0.47064823,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079726195,0.48264823,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079726463,0.58264823,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079726712,0.64091305,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079726957,0.67429025,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079727196,0.65191305,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079727454,0.73359814,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079728641,0.68111191,57958.0,57957.0,0.0054608]
["bitfinex","BTCUSD",1726079729115,0.68111191,57958.0,57946.0,0.0032679]
["bitfinex","BTCUSD",1726079729116,0.45335479,57947.0,57946.0,0.0032679]
["bitfinex","BTCUSD",1726079729368,0.60166829,57947.0,57946.0,0.0032679]
["bitfinex","BTCUSD",1726079729595,0.75615452,57947.0,57946.0,0.0032679]
["bitfinex","BTCUSD",1726079729869,0.78522375,57947.0,57946.0,0.0032679]
["bitfinex","BTCUSD",1726079730141,0.78522375,57947.0,57914.0,0.345334]
["bitfinex","BTCUSD",1726079730142,0.023,57927.0,57914.0,0.345334]
["bitfinex","BTCUSD",1726079730405,0.023,57935.0,57931.0,0.0046314]
["bitfinex","BTCUSD",1726079730637,0.00215009,57939.0,57935.0,0.345213]
["bitfinex","BTCUSD",1726079730638,0.1,57939.0,57935.0,0.345213]
["bitfinex","BTCUSD",1726079730879,0.03,57941.0,57932.0,0.42463]
["bitfinex","BTCUSD",1726079730880,0.00215009,57938.0,57932.0,0.0794]
["bitfinex","BTCUSD",1726079731120,0.02706742,57939.0,57932.0,0.08198299]
["bitfinex","BTCUSD",1726079731357,0.02706742,57939.0,57934.0,0.172608]
["bitfinex","BTCUSD",1726079731632,0.02706742,57939.0,57938.0,0.345196]
["bitfinex","BTCUSD",1726079731863,0.1,57944.0,57932.0,0.0794]
["bitfinex","BTCUSD",1726079732121,0.52204923,57943.0,57938.0,0.00629428]
["bitfinex","BTCUSD",1726079732363,0.1,57942.0,57931.0,0.0046314]
["bitfinex","BTCUSD",1726079732621,0.1,57942.0,57940.0,0.17259]
["bitfinex","BTCUSD",1726079732869,0.1,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1726079733097,0.001,57939.0,57938.0,0.517794]
["bitfinex","BTCUSD",1726079733313,0.001,57939.0,57938.0,0.86299]
["bitfinex","BTCUSD",1726079733767,0.001,57939.0,57938.0,1.208186]
["bitfinex","BTCUSD",1726079734004,0.03,57953.0,57938.0,1.208186]
["bitfinex","BTCUSD",1726079734005,0.4721,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1726079734223,0.03,57961.0,57951.0,0.0813]
["bitfinex","BTCUSD",1726079734462,0.3931,57965.0,57951.0,0.0813]
["bitfinex","BTCUSD",1726079734463,0.3105,57965.0,57954.0,0.345098]
["bitfinex","BTCUSD",1726079734692,0.3105,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726079734921,0.00215009,57970.0,57953.0,0.27395479]
["bitfinex","BTCUSD",1726079735139,0.02705605,57963.0,57962.0,0.172526]
["bitfinex","BTCUSD",1726079735365,0.02705605,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1726079735792,0.02705605,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726079736022,0.02705605,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1726079736245,0.02705605,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1726079736688,0.02805605,57963.0,57962.0,1.350885]
["bitfinex","BTCUSD",1726079736919,0.02705605,57963.0,57962.0,1.005832]
["bitfinex","BTCUSD",1726079737644,0.02805605,57963.0,57962.0,1.011832]
["bitfinex","BTCUSD",1726079738367,0.02805605,57963.0,57962.0,1.356885]
["bitfinex","BTCUSD",1726079738818,0.02887805,57963.0,57962.0,1.356885]
["bitfinex","BTCUSD",1726079739367,0.51989914,57983.0,57979.0,0.172473]
["bitfinex","BTCUSD",1726079739629,0.001,57963.0,57962.0,0.67304855]
["bitfinex","BTCUSD",1726079739894,0.02705092,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1726079740147,0.03,57987.0,57980.0,0.172473]
["bitfinex","BTCUSD",1726079740425,0.51989914,57984.0,57973.0,0.344984]
["bitfinex","BTCUSD",1726079740661,0.02704899,57975.0,57974.0,0.862452]
["bitfinex","BTCUSD",1726079740917,0.023,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726079741154,0.05004918,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1726079741382,0.05004918,57982.0,57977.0,0.17248]
["bitfinex","BTCUSD",1726079741608,0.05004918,57982.0,57973.0,0.172491]
["bitfinex","BTCUSD",1726079741846,0.05004918,57982.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726079741847,0.00215009,57981.0,57974.0,0.17249]
["bitfinex","BTCUSD",1726079742096,0.00215009,57981.0,57972.0,0.344992]
["bitfinex","BTCUSD",1726079742321,0.00215009,57981.0,57973.0,0.344986]
["bitfinex","BTCUSD",1726079742562,0.05004918,57982.0,57972.0,0.344992]
["bitfinex","BTCUSD",1726079742810,0.023,57983.0,57980.0,0.001]
["bitfinex","BTCUSD",1726079743033,0.0638,57979.0,57962.0,0.1432]
["bitfinex","BTCUSD",1726079743288,0.02515009,57978.0,57974.0,0.006]
["bitfinex","BTCUSD",1726079743528,0.29695479,57975.0,57974.0,0.006]
["bitfinex","BTCUSD",1726079743755,0.023,57974.0,57958.0,0.0832]
["bitfinex","BTCUSD",1726079743973,0.05806058,57973.0,57972.0,0.006]
["bitfinex","BTCUSD",1726079744221,0.023,57973.0,57965.0,0.345033]
["bitfinex","BTCUSD",1726079744441,0.023,57972.0,57963.0,0.345045]
["bitfinex","BTCUSD",1726079744669,0.023,57972.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726079744885,0.023,57974.0,57970.0,0.172502]
["bitfinex","BTCUSD",1726079745108,0.02705262,57970.0,57968.0,0.172507]
["bitfinex","BTCUSD",1726079745325,0.02705262,57970.0,57965.0,0.172517]
["bitfinex","BTCUSD",1726079745557,0.02705262,57970.0,57963.0,0.345045]
["bitfinex","BTCUSD",1726079745558,0.29910488,57969.0,57957.0,0.405378]
["bitfinex","BTCUSD",1726079745798,0.29910488,57969.0,57953.0,0.0798]
["bitfinex","BTCUSD",1726079745799,0.33172063,57969.0,57955.0,0.345092]
["bitfinex","BTCUSD",1726079746014,0.33172063,57969.0,57953.0,0.0798]
["bitfinex","BTCUSD",1726079746015,0.023,57967.0,57953.0,0.0798]
["bitfinex","BTCUSD",1726079746237,0.00215009,57966.0,57960.0,0.172532]
["bitfinex","BTCUSD",1726079746456,0.00215009,57966.0,57957.0,0.345079]
["bitfinex","BTCUSD",1726079746457,0.023,57965.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726079746693,0.023,57967.0,57959.0,0.172534]
["bitfinex","BTCUSD",1726079746911,0.29910488,57964.0,57957.0,0.001]
["bitfinex","BTCUSD",1726079747387,0.29910488,57964.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726079747388,0.29695479,57964.0,57959.0,0.172535]
["bitfinex","BTCUSD",1726079747626,0.29695479,57964.0,57948.0,0.0824]
["bitfinex","BTCUSD",1726079747627,0.00215009,57964.0,57948.0,0.0824]
["bitfinex","BTCUSD",1726079747854,0.00215009,57963.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726079748077,0.02705597,57965.0,57961.0,0.172528]
["bitfinex","BTCUSD",1726079748305,0.02705597,57965.0,57960.0,0.172531]
["bitfinex","BTCUSD",1726079748544,0.02705597,57965.0,57958.0,0.345075]
["bitfinex","BTCUSD",1726079748770,0.02705597,57965.0,57948.0,0.0824]
["bitfinex","BTCUSD",1726079748771,0.023,57964.0,57954.0,0.3451]
["bitfinex","BTCUSD",1726079748994,0.00215009,57963.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726079749217,0.023,57964.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726079749932,0.12705597,57965.0,57958.0,0.172537]
["bitfinex","BTCUSD",1726079749933,0.12705597,57965.0,57958.0,0.345072]
["bitfinex","BTCUSD",1726079750163,0.02705597,57965.0,57964.0,0.17252]
["bitfinex","BTCUSD",1726079750405,0.02705597,57965.0,57964.0,0.517561]
["bitfinex","BTCUSD",1726079750653,0.02705597,57965.0,57964.0,0.862602]
["bitfinex","BTCUSD",1726079751105,0.02705597,57965.0,57961.0,0.345058]
["bitfinex","BTCUSD",1726079751293,0.02705597,57965.0,57962.0,0.172525]
["bitfinex","BTCUSD",1726079751543,0.02705597,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1726079751779,0.02805597,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1726079751994,0.001,57965.0,57961.0,0.172529]
["bitfinex","BTCUSD",1726079752229,0.002,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1726079752448,0.50335479,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1726079752916,0.63335479,57965.0,57964.0,0.004]
["bitfinex","BTCUSD",1726079753614,0.63335479,57965.0,57949.0,0.34513]
["bitfinex","BTCUSD",1726079753615,0.03,57959.0,57950.0,0.172562]
["bitfinex","BTCUSD",1726079753836,0.023,57958.0,57949.0,0.34513]
["bitfinex","BTCUSD",1726079754057,0.1,57958.0,57951.0,0.00623992]
["bitfinex","BTCUSD",1726079754291,0.1,57964.0,57948.0,0.345133]
["bitfinex","BTCUSD",1726079754536,0.1,57964.0,57942.0,0.27395479]
["bitfinex","BTCUSD",1726079754537,0.00215009,57963.0,57952.0,0.00623992]
["bitfinex","BTCUSD",1726079754769,0.00215009,57963.0,57949.0,0.1417]
["bitfinex","BTCUSD",1726079754991,0.00215009,57963.0,57946.0,0.27395479]
["bitfinex","BTCUSD",1726079754992,0.02705793,57961.0,57953.0,0.00623992]
["bitfinex","BTCUSD",1726079755218,0.02705793,57961.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726079755219,0.001,57958.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726079755439,0.001,57958.0,57954.0,0.172549]
["bitfinex","BTCUSD",1726079755662,0.001,57958.0,57955.0,0.00623992]
["bitfinex","BTCUSD",1726079755881,0.02705793,57961.0,57956.0,0.172544]
["bitfinex","BTCUSD",1726079756109,0.02705793,57961.0,57955.0,0.00623992]
["bitfinex","BTCUSD",1726079756360,0.023,57960.0,57957.0,0.00623992]
["bitfinex","BTCUSD",1726079756577,0.023,57960.0,57954.0,0.172548]
["bitfinex","BTCUSD",1726079756578,0.023,57960.0,57954.0,0.17255]
["bitfinex","BTCUSD",1726079756788,0.023,57960.0,57958.0,0.00623992]
["bitfinex","BTCUSD",1726079757291,0.023,57960.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726079757531,0.023,57960.0,57959.0,0.00623992]
["bitfinex","BTCUSD",1726079757760,0.023,57960.0,57957.0,0.17254]
["bitfinex","BTCUSD",1726079757972,0.02705793,57961.0,57959.0,0.00623992]
["bitfinex","BTCUSD",1726079758196,0.02705793,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1726079758662,0.02705793,57961.0,57960.0,0.86890192]
["bitfinex","BTCUSD",1726079759565,0.02705793,57961.0,57960.0,1.62473192]
["bitfinex","BTCUSD",1726079759826,0.02705793,57961.0,57960.0,1.27966692]
["bitfinex","BTCUSD",1726079760050,0.02705793,57961.0,57960.0,1.70353192]
["bitfinex","BTCUSD",1726079760515,0.02705793,57961.0,57960.0,1.70753192]
["bitfinex","BTCUSD",1726079760516,0.02805793,57961.0,57960.0,1.70753192]
["bitfinex","BTCUSD",1726079760730,0.51989914,57982.0,57981.0,0.86235]
["bitfinex","BTCUSD",1726079761203,0.41805479,57993.0,57985.0,0.344911]
["bitfinex","BTCUSD",1726079761424,0.33805479,57993.0,57990.0,0.172442]
["bitfinex","BTCUSD",1726079761659,0.0813,57997.0,57992.0,0.344875]
["bitfinex","BTCUSD",1726079761879,0.0773,58002.0,57991.0,0.00623992]
["bitfinex","BTCUSD",1726079762167,0.27395479,57998.0,57991.0,0.00623992]
["bitfinex","BTCUSD",1726079762420,0.27395479,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1726079762631,0.27395479,57998.0,57993.0,0.344867]
["bitfinex","BTCUSD",1726079762849,0.27395479,57998.0,57997.0,0.172422]
["bitfinex","BTCUSD",1726079763078,0.0649,58005.0,57999.0,0.172416]
["bitfinex","BTCUSD",1726079763531,0.0649,58005.0,57999.0,0.517249]
["bitfinex","BTCUSD",1726079763754,0.0649,58005.0,57999.0,0.17865592]
["bitfinex","BTCUSD",1726079764218,0.0649,58005.0,57999.0,0.86832192]
["bitfinex","BTCUSD",1726079764439,0.0024009,58000.0,57999.0,0.87632192]
["bitfinex","BTCUSD",1726079764684,0.02943933,58000.0,57999.0,0.87632192]
["bitfinex","BTCUSD",1726079764928,0.02943933,58000.0,57999.0,1.22115492]
["bitfinex","BTCUSD",1726079765150,0.02943933,58000.0,57999.0,0.87632192]
["bitfinex","BTCUSD",1726079769802,0.02943933,58000.0,57999.0,0.01423992]
["bitfinex","BTCUSD",1726079770046,0.02943933,58000.0,57999.0,0.35907292]
["bitfinex","BTCUSD",1726079770257,0.02943933,58000.0,57999.0,0.53148892]
["bitfinex","BTCUSD",1726079770490,0.02943933,58000.0,57999.0,0.87632192]
["bitfinex","BTCUSD",1726079770705,0.02943933,58000.0,57999.0,1.30305492]
["bitfinex","BTCUSD",1726079770929,0.0024009,58000.0,57999.0,1.36525492]
["bitfinex","BTCUSD",1726079771169,0.0024009,58000.0,57999.0,1.02042192]
["bitfinex","BTCUSD",1726079771432,0.0024009,58000.0,57999.0,0.87632192]
["bitfinex","BTCUSD",1726079771917,0.0024009,58000.0,57999.0,0.53148892]
["bitfinex","BTCUSD",1726079772144,0.0024009,58000.0,57999.0,0.87632192]
["bitfinex","BTCUSD",1726079773330,0.0014009,58000.0,57999.0,0.52348892]
["bitfinex","BTCUSD",1726079773839,0.0014009,58000.0,57999.0,0.86832192]
["bitfinex","BTCUSD",1726079774301,0.02843812,58000.0,57999.0,0.86832192]
["bitfinex","BTCUSD",1726079775254,0.02843812,58000.0,57999.0,1.22215492]
["bitfinex","BTCUSD",1726079775936,0.02843812,58000.0,57999.0,0.87732192]
["bitfinex","BTCUSD",1726079776439,0.02843812,58000.0,57999.0,1.21315492]
["bitfinex","BTCUSD",1726079776650,0.02843812,58000.0,57999.0,1.22715492]
["bitfinex","BTCUSD",1726079776892,0.02926012,58000.0,57999.0,1.22715492]
["bitfinex","BTCUSD",1726079777128,0.02926012,58000.0,57999.0,1.21315492]
["bitfinex","BTCUSD",1726079777829,0.02926012,58000.0,57999.0,0.86832192]
["bitfinex","BTCUSD",1726079778798,0.02926012,58000.0,57999.0,0.88232192]
["bitfinex","BTCUSD",1726079778799,0.03026012,58000.0,57999.0,0.88232192]
["bitfinex","BTCUSD",1726079779267,0.03026012,58000.0,57999.0,1.22715492]
["bitfinex","BTCUSD",1726079779720,0.03026012,58000.0,57999.0,1.57198792]
["bitfinex","BTCUSD",1726079779974,0.03026012,58000.0,57999.0,1.37075492]
["bitfinex","BTCUSD",1726079782168,0.0032229,58000.0,57999.0,1.22715492]
["bitfinex","BTCUSD",1726079782401,0.0032229,58000.0,57999.0,0.53748892]
["bitfinex","BTCUSD",1726079783310,0.0032229,58000.0,57999.0,0.88232192]
["bitfinex","BTCUSD",1726079783965,0.0032229,58000.0,57999.0,1.22715492]
["bitfinex","BTCUSD",1726079785341,0.03025917,58000.0,57999.0,1.22715492]
["bitfinex","BTCUSD",1726079785781,0.03025917,58000.0,57999.0,1.57198792]
["bitfinex","BTCUSD",1726079785994,0.03025917,58000.0,57999.0,1.71848792]
["bitfinex","BTCUSD",1726079787962,0.03025917,58000.0,57999.0,1.37365492]
["bitfinex","BTCUSD",1726079788171,0.03025917,58000.0,57999.0,1.29315492]
["bitfinex","BTCUSD",1726079788382,0.03025917,58000.0,57999.0,1.22715492]
["bitfinex","BTCUSD",1726079790976,0.03025917,58000.0,57999.0,1.70788792]
["bitfinex","BTCUSD",1726079791633,0.0032229,58000.0,57999.0,1.70788792]
["bitfinex","BTCUSD",1726079792074,0.0045694,58000.0,57999.0,1.70788792]
["bitfinex","BTCUSD",1726079792527,0.0045694,58000.0,57999.0,2.05272092]
["bitfinex","BTCUSD",1726079792824,0.0045694,58000.0,57999.0,1.80788792]
["bitfinex","BTCUSD",1726079793479,0.0035694,58000.0,57999.0,1.79388792]
["bitfinex","BTCUSD",1726079793693,0.0035694,58000.0,57999.0,1.34905492]
["bitfinex","BTCUSD",1726079793917,0.0045694,58000.0,57999.0,1.36305492]
["bitfinex","BTCUSD",1726079798050,0.0045694,58000.0,57999.0,0.02023992]
["bitfinex","BTCUSD",1726079798051,0.1769824,58000.0,57999.0,0.02023992]
["bitfinex","BTCUSD",1726079798251,0.7107863,58000.0,57999.0,0.02023992]
["bitfinex","BTCUSD",1726079798476,0.7107863,58000.0,57999.0,0.186416]
["bitfinex","BTCUSD",1726079798477,0.11734258,58000.0,57999.0,0.186416]
["bitfinex","BTCUSD",1726079798682,0.05354258,58000.0,57999.0,0.876082]
["bitfinex","BTCUSD",1726079798827,0.05354258,58000.0,57999.0,1.22671254]
["bitfinex","BTCUSD",1726079799032,0.05254258,58000.0,57999.0,1.21271254]
["bitfinex","BTCUSD",1726079799434,0.05554258,58000.0,57999.0,1.21371254]
["bitfinex","BTCUSD",1726079799808,0.05254258,58000.0,57999.0,1.21271254]
["bitfinex","BTCUSD",1726079800243,0.05554258,58000.0,57999.0,1.21271254]
["bitfinex","BTCUSD",1726079800459,0.05245854,58000.0,57999.0,1.21271254]
["bitfinex","BTCUSD",1726079800913,0.05245854,58000.0,57999.0,1.22171254]
["bitfinex","BTCUSD",1726079801660,0.05245854,58000.0,57999.0,1.21271254]
["bitfinex","BTCUSD",1726079801880,0.02542102,58000.0,57999.0,1.21271254]
["bitfinex","BTCUSD",1726079802363,0.0035694,58000.0,57999.0,1.70284554]
["bitfinex","BTCUSD",1726079802815,0.0035694,58000.0,57999.0,2.07767854]
["bitfinex","BTCUSD",1726079803014,0.0035694,58000.0,57999.0,2.19167854]
["bitfinex","BTCUSD",1726079803129,0.0035694,58000.0,57999.0,2.20566139]
["bitfinex","BTCUSD",1726079803366,0.0035694,58000.0,57999.0,2.19166139]
["bitfinex","BTCUSD",1726079803568,0.0035694,58000.0,57999.0,2.20566139]
["bitfinex","BTCUSD",1726079803799,0.0035694,58000.0,57999.0,2.19367854]
["bitfinex","BTCUSD",1726079804440,0.0035694,58000.0,57999.0,2.61035176]
["bitfinex","BTCUSD",1726079805939,0.0038199,58013.0,58012.0,1.206646]
["bitfinex","BTCUSD",1726079806381,0.03084883,58013.0,58012.0,1.2124274]
["bitfinex","BTCUSD",1726079807332,0.03084883,58013.0,58012.0,1.6277834]
["bitfinex","BTCUSD",1726079808039,0.03084883,58013.0,58012.0,1.6227834]
["bitfinex","BTCUSD",1726079808461,0.03084883,58013.0,58012.0,1.6367834]
["bitfinex","BTCUSD",1726079808698,0.03084883,58013.0,58012.0,2.04912649]
["bitfinex","BTCUSD",1726079808943,0.03084883,58013.0,58012.0,2.83867244]
["bitfinex","BTCUSD",1726079808944,0.01447207,58013.0,58012.0,2.83867244]
["bitfinex","BTCUSD",1726079809147,0.00082,58022.0,58020.0,1.927894]
["bitfinex","BTCUSD",1726079809372,0.00082,58022.0,58020.0,2.49956296]
["bitfinex","BTCUSD",1726079809601,0.00082,58022.0,58020.0,2.45377323]
["bitfinex","BTCUSD",1726079809816,0.00082,58022.0,58020.0,2.76187959]
["bitfinex","BTCUSD",1726079810040,0.00082,58022.0,58020.0,2.52910255]
["bitfinex","BTCUSD",1726079810248,0.00082,58022.0,58020.0,2.50326525]
["bitfinex","BTCUSD",1726079810479,0.00082,58022.0,58020.0,2.45177323]
["bitfinex","BTCUSD",1726079810686,0.00082,58022.0,58020.0,2.50326525]
["bitfinex","BTCUSD",1726079811117,0.00082,58022.0,58020.0,2.45177323]
["bitfinex","BTCUSD",1726079811327,0.00082,58022.0,58020.0,2.51926525]
["bitfinex","BTCUSD",1726079811557,0.00082,58022.0,58020.0,2.46777323]
["bitfinex","BTCUSD",1726079813569,0.00082,58022.0,58020.0,2.52777323]
["bitfinex","BTCUSD",1726079814038,0.00082,58022.0,58020.0,2.87248123]
["bitfinex","BTCUSD",1726079816029,0.00082,58023.0,58020.0,2.87248123]
["bitfinex","BTCUSD",1726079816030,1e-06,58023.0,58022.0,0.287348]
["bitfinex","BTCUSD",1726079816232,1e-06,58023.0,58022.0,1.48648279]
["bitfinex","BTCUSD",1726079816450,1e-06,58023.0,58022.0,2.17576099]
["bitfinex","BTCUSD",1726079816678,1e-06,58023.0,58022.0,2.81952585]
["bitfinex","BTCUSD",1726079816903,1e-06,58023.0,58022.0,2.58252011]
["bitfinex","BTCUSD",1726079817383,1e-06,58023.0,58022.0,2.61952011]
["bitfinex","BTCUSD",1726079817811,1e-06,58023.0,58022.0,2.60552011]
["bitfinex","BTCUSD",1726079818038,1e-06,58023.0,58022.0,2.65414011]
["bitfinex","BTCUSD",1726079818282,1e-06,58023.0,58022.0,2.64014011]
["bitfinex","BTCUSD",1726079818737,1e-06,58023.0,58022.0,2.65414011]
["bitfinex","BTCUSD",1726079818959,1e-06,58023.0,58022.0,2.64014011]
["bitfinex","BTCUSD",1726079819181,1e-06,58023.0,58022.0,2.60552011]
["bitfinex","BTCUSD",1726079819416,1e-06,58023.0,58022.0,2.78146029]
["bitfinex","BTCUSD",1726079819904,0.02701942,58027.0,58026.0,2.77362879]
["bitfinex","BTCUSD",1726079820146,0.0038199,58030.0,58029.0,1.298292]
["bitfinex","BTCUSD",1726079820365,0.0038199,58030.0,58029.0,2.52885679]
["bitfinex","BTCUSD",1726079820589,0.000821,58032.0,58031.0,1.32125]
["bitfinex","BTCUSD",1726079820812,0.00082,58039.0,58031.0,1.32125]
["bitfinex","BTCUSD",1726079820813,0.00082,58039.0,58038.0,0.546901]
["bitfinex","BTCUSD",1726079821049,0.00082,58039.0,58038.0,1.296103]
["bitfinex","BTCUSD",1726079821321,0.00082,58039.0,58038.0,0.69683929]
["bitfinex","BTCUSD",1726079821549,0.00082,58039.0,58027.0,0.07696244]
["bitfinex","BTCUSD",1726079821550,1.05,57985.0,57984.0,0.13565984]
["bitfinex","BTCUSD",1726079821914,1.05,57985.0,57912.0,0.30320115]
["bitfinex","BTCUSD",1726079821915,0.96979117,57913.0,57912.0,0.30320115]
["bitfinex","BTCUSD",1726079822195,0.96979117,57913.0,57885.0,0.19382209]
["bitfinex","BTCUSD",1726079822196,0.002,57898.0,57885.0,0.19382209]
["bitfinex","BTCUSD",1726079822450,0.002,57898.0,57827.0,0.17374453]
["bitfinex","BTCUSD",1726079822451,0.518421,57868.0,57845.0,0.0866231]
["bitfinex","BTCUSD",1726079822689,0.863886,57878.0,57808.0,0.0332679]
["bitfinex","BTCUSD",1726079822690,0.345757,57844.0,57837.0,0.0075369]
["bitfinex","BTCUSD",1726079822977,0.17673369,57838.0,57837.0,0.0075369]
["bitfinex","BTCUSD",1726079823419,0.17673369,57838.0,57808.0,0.0032679]
["bitfinex","BTCUSD",1726079823420,0.023,57830.0,57820.0,0.03]
["bitfinex","BTCUSD",1726079823421,0.21615009,57838.0,57833.0,0.03]
["bitfinex","BTCUSD",1726079823422,0.39183653,57838.0,57833.0,0.03]
["bitfinex","BTCUSD",1726079823657,0.38791076,57838.0,57818.0,0.172954]
["bitfinex","BTCUSD",1726079823896,0.05057946,57823.0,57820.0,0.0865035]
["bitfinex","BTCUSD",1726079824170,0.01825312,57823.0,57822.0,0.232944]
["bitfinex","BTCUSD",1726079824439,0.1,57837.0,57824.0,0.172937]
["bitfinex","BTCUSD",1726079824694,0.1,57837.0,57824.0,0.06]
["bitfinex","BTCUSD",1726079824976,0.1,57837.0,57836.0,0.202902]
["bitfinex","BTCUSD",1726079825216,0.51989914,57843.0,57834.0,0.06]
["bitfinex","BTCUSD",1726079825443,0.1,57842.0,57837.0,0.172899]
["bitfinex","BTCUSD",1726079825677,0.1,57842.0,57827.0,0.001648]
["bitfinex","BTCUSD",1726079825678,0.172905,57835.0,57827.0,0.001648]
["bitfinex","BTCUSD",1726079825925,0.3105,57831.0,57827.0,0.001648]
["bitfinex","BTCUSD",1726079826157,0.172926,57828.0,57827.0,0.001648]
["bitfinex","BTCUSD",1726079826396,0.1,57828.0,57827.0,0.001648]
["bitfinex","BTCUSD",1726079826871,0.02712196,57828.0,57827.0,0.4580308]
["bitfinex","BTCUSD",1726079827145,0.02712196,57828.0,57827.0,0.6309598]
["bitfinex","BTCUSD",1726079827376,0.02712196,57828.0,57827.0,0.17956607]
["bitfinex","BTCUSD",1726079827599,0.02712196,57828.0,57827.0,0.00663707]
["bitfinex","BTCUSD",1726079828079,0.02712196,57828.0,57827.0,0.00513707]
["bitfinex","BTCUSD",1726079828565,0.02712196,57828.0,57827.0,0.000148]
["bitfinex","BTCUSD",1726079829040,0.02712196,57828.0,57813.0,0.172971]
["bitfinex","BTCUSD",1726079829274,0.172937,57825.0,57809.0,0.172982]
["bitfinex","BTCUSD",1726079829527,0.1,57824.0,57811.0,0.172975]
["bitfinex","BTCUSD",1726079829755,0.001,57826.0,57810.0,0.17747847]
["bitfinex","BTCUSD",1726079829977,0.02712486,57821.0,57810.0,0.00450147]
["bitfinex","BTCUSD",1726079830218,0.02712486,57821.0,57800.0,0.4563828]
["bitfinex","BTCUSD",1726079830455,0.01163181,57821.0,57820.0,0.518851]
["bitfinex","BTCUSD",1726079830698,0.07468187,57850.0,57801.0,0.04909755]
["bitfinex","BTCUSD",1726079830699,0.51989914,57832.0,57810.0,0.03]
["bitfinex","BTCUSD",1726079830967,0.02712157,57836.0,57835.0,0.518716]
["bitfinex","BTCUSD",1726079831193,0.51989914,57847.0,57835.0,0.345811]
["bitfinex","BTCUSD",1726079831424,0.51989914,57847.0,57835.0,0.00429919]
["bitfinex","BTCUSD",1726079831649,0.001,57853.0,57836.0,0.00430246]
["bitfinex","BTCUSD",1726079831879,0.001,57853.0,57825.0,0.345871]
["bitfinex","BTCUSD",1726079832115,2.797,57856.0,57834.0,0.345816]
["bitfinex","BTCUSD",1726079832355,2.797,57856.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726079832356,0.51989914,57855.0,57840.0,0.172888]
["bitfinex","BTCUSD",1726079832614,0.51989914,57862.0,57835.0,0.00411073]
["bitfinex","BTCUSD",1726079832866,0.51989914,57862.0,57826.0,0.0345871]
["bitfinex","BTCUSD",1726079832867,0.51989914,57862.0,57826.0,0.023]
["bitfinex","BTCUSD",1726079833106,0.34562,57867.0,57841.0,0.345772]
["bitfinex","BTCUSD",1726079833107,0.52089914,57859.0,57841.0,0.345772]
["bitfinex","BTCUSD",1726079833335,0.345646,57863.0,57840.0,0.345777]
["bitfinex","BTCUSD",1726079833336,0.172828,57861.0,57840.0,0.345777]
["bitfinex","BTCUSD",1726079833609,0.001,57861.0,57842.0,0.00391674]
["bitfinex","BTCUSD",1726079833847,0.001,57864.0,57828.0,0.023]
["bitfinex","BTCUSD",1726079834081,0.51989914,57861.0,57845.0,0.34575]
["bitfinex","BTCUSD",1726079834313,0.51989914,57861.0,57839.0,0.345784]
["bitfinex","BTCUSD",1726079834314,0.02711165,57857.0,57839.0,0.345784]
["bitfinex","BTCUSD",1726079834537,0.02711165,57857.0,57843.0,0.345761]
["bitfinex","BTCUSD",1726079835017,0.02711165,57857.0,57852.0,0.172854]
["bitfinex","BTCUSD",1726079835259,0.001,57869.0,57844.0,0.345757]
["bitfinex","BTCUSD",1726079835260,1.5973,57871.0,57845.0,0.00345718]
["bitfinex","BTCUSD",1726079835490,0.54989914,57877.0,57846.0,0.03529637]
["bitfinex","BTCUSD",1726079835717,0.51989914,57877.0,57846.0,0.03529637]
["bitfinex","BTCUSD",1726079835946,0.51989914,57877.0,57860.0,0.345658]
["bitfinex","BTCUSD",1726079836174,0.51989914,57877.0,57846.0,0.03529637]
["bitfinex","BTCUSD",1726079836429,0.51989914,57877.0,57847.0,0.00374784]
["bitfinex","BTCUSD",1726079836430,0.001,57870.0,57847.0,0.00374784]
["bitfinex","BTCUSD",1726079836664,0.172817,57865.0,57851.0,0.172857]
["bitfinex","BTCUSD",1726079836900,0.17283,57861.0,57848.0,0.00374784]
["bitfinex","BTCUSD",1726079837134,0.023,57861.0,57852.0,0.00372215]
["bitfinex","BTCUSD",1726079837368,0.001,57853.0,57838.0,0.001648]
["bitfinex","BTCUSD",1726079837597,0.101,57853.0,57838.0,0.001648]
["bitfinex","BTCUSD",1726079837832,0.001,57853.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726079838066,0.001,57853.0,57838.0,0.001648]
["bitfinex","BTCUSD",1726079838297,0.001,57853.0,57824.0,0.0819]
["bitfinex","BTCUSD",1726079838526,0.001,57850.0,57825.0,0.51989914]
["bitfinex","BTCUSD",1726079838820,0.1073,57856.0,57824.0,0.0819]
["bitfinex","BTCUSD",1726079838821,0.1073,57856.0,57844.0,0.172878]
["bitfinex","BTCUSD",1726079839057,0.62719914,57856.0,57841.0,0.34577]
["bitfinex","BTCUSD",1726079839290,0.452991,57856.0,57845.0,0.00372215]
["bitfinex","BTCUSD",1726079839524,0.172868,57848.0,57826.0,0.06017991]
["bitfinex","BTCUSD",1726079839757,0.172874,57846.0,57829.0,0.345841]
["bitfinex","BTCUSD",1726079840011,0.1,57847.0,57828.0,0.345851]
["bitfinex","BTCUSD",1726079840250,0.1,57847.0,57827.0,0.00372215]
["bitfinex","BTCUSD",1726079840475,0.1,57847.0,57829.0,0.00372215]
["bitfinex","BTCUSD",1726079840695,0.02,57850.0,57838.0,0.345791]
["bitfinex","BTCUSD",1726079840917,0.02,57850.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726079841150,0.0271119,57844.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726079841368,0.0271119,57844.0,57843.0,0.00372215]
["bitfinex","BTCUSD",1726079842073,0.12,57850.0,57843.0,0.00372215]
["bitfinex","BTCUSD",1726079842310,0.12,57850.0,57809.0,0.55089914]
["bitfinex","BTCUSD",1726079842311,0.023,57849.0,57804.0,0.51989914]
["bitfinex","BTCUSD",1726079842555,0.023,57849.0,57821.0,0.51989914]
["bitfinex","BTCUSD",1726079842556,0.1,57849.0,57821.0,0.51989914]
["bitfinex","BTCUSD",1726079842773,0.1,57849.0,57812.0,0.03]
["bitfinex","BTCUSD",1726079842774,0.1,57849.0,57825.0,0.06390206]
["bitfinex","BTCUSD",1726079842998,0.172874,57846.0,57825.0,0.00372215]
["bitfinex","BTCUSD",1726079843226,0.345734,57848.0,57803.0,0.03]
["bitfinex","BTCUSD",1726079843227,0.002,57833.0,57803.0,0.03]
["bitfinex","BTCUSD",1726079843445,0.03,57831.0,57826.0,0.00372215]
["bitfinex","BTCUSD",1726079843672,0.03,57831.0,57805.0,0.00345844]
["bitfinex","BTCUSD",1726079843913,0.03,57831.0,57804.0,0.1]
["bitfinex","BTCUSD",1726079844177,0.002,57833.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726079844178,0.03,57824.0,57806.0,0.00374056]
["bitfinex","BTCUSD",1726079844411,0.06,57825.0,57805.0,0.00374032]
["bitfinex","BTCUSD",1726079844412,0.03,57820.0,57805.0,0.00374032]
["bitfinex","BTCUSD",1726079844638,0.03,57820.0,57777.0,0.52153714]
["bitfinex","BTCUSD",1726079844861,0.002,57817.0,57806.0,0.00374688]
["bitfinex","BTCUSD",1726079845085,0.002,57816.0,57783.0,0.17939926]
["bitfinex","BTCUSD",1726079845317,0.03,57815.0,57784.0,0.02110433]
["bitfinex","BTCUSD",1726079845550,0.03,57810.0,57784.0,0.00376706]
["bitfinex","BTCUSD",1726079845780,0.03,57810.0,57786.0,0.3461]
["bitfinex","BTCUSD",1726079846002,0.032,57812.0,57787.0,0.00345971]
["bitfinex","BTCUSD",1726079846228,0.02712771,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1726079846494,0.02912771,57809.0,57788.0,0.0636]
["bitfinex","BTCUSD",1726079846732,0.09,57804.0,57794.0,0.346056]
["bitfinex","BTCUSD",1726079846962,0.002,57801.0,57796.0,0.346039]
["bitfinex","BTCUSD",1726079847188,0.002,57802.0,57795.0,0.346049]
["bitfinex","BTCUSD",1726079847414,0.06,57806.0,57790.0,0.00346022]
["bitfinex","BTCUSD",1726079847415,0.02712908,57800.0,57790.0,0.00346022]
["bitfinex","BTCUSD",1726079847643,0.02712908,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1726079847876,0.02712908,57800.0,57799.0,0.692052]
["bitfinex","BTCUSD",1726079848102,0.02712908,57800.0,57799.0,1.211091]
["bitfinex","BTCUSD",1726079848573,0.03,57808.0,57793.0,0.346062]
["bitfinex","BTCUSD",1726079848800,0.51989914,57807.0,57789.0,0.00345948]
["bitfinex","BTCUSD",1726079849048,0.03,57808.0,57805.0,0.518981]
["bitfinex","BTCUSD",1726079849271,0.03,57808.0,57790.0,0.023]
["bitfinex","BTCUSD",1726079849491,0.03,57808.0,57807.0,0.518967]
["bitfinex","BTCUSD",1726079849711,0.03,57808.0,57802.0,0.173003]
["bitfinex","BTCUSD",1726079849935,0.03,57808.0,57798.0,0.346027]
["bitfinex","BTCUSD",1726079850155,0.03,57808.0,57807.0,0.172989]
["bitfinex","BTCUSD",1726079850400,0.02712657,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1726079850629,0.02712657,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1726079850857,0.03,57813.0,57811.0,0.518931]
["bitfinex","BTCUSD",1726079851081,0.09,57820.0,57811.0,0.864885]
["bitfinex","BTCUSD",1726079851305,0.09,57820.0,57811.0,0.9513735]
["bitfinex","BTCUSD",1726079851306,0.03,57820.0,57811.0,0.9513735]
["bitfinex","BTCUSD",1726079851574,0.05712394,57812.0,57811.0,1.3778275]
["bitfinex","BTCUSD",1726079851804,0.05712394,57812.0,57792.0,0.1]
["bitfinex","BTCUSD",1726079851805,0.02490552,57812.0,57792.0,0.1]
["bitfinex","BTCUSD",1726079852051,0.51989914,57825.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726079852052,0.024889,57811.0,57810.0,0.51894]
["bitfinex","BTCUSD",1726079852276,0.03,57819.0,57806.0,0.0775]
["bitfinex","BTCUSD",1726079852503,0.03,57813.0,57806.0,0.07101659]
["bitfinex","BTCUSD",1726079852734,0.02700208,57825.0,57807.0,0.0034259]
["bitfinex","BTCUSD",1726079853028,0.54477338,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726079853288,0.0519918,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1726079853541,0.0519918,57824.0,57823.0,0.92041228]
["bitfinex","BTCUSD",1726079853796,0.03,57836.0,57823.0,0.05570528]
["bitfinex","BTCUSD",1726079854034,0.03,57836.0,57818.0,0.1]
["bitfinex","BTCUSD",1726079854035,0.02711393,57834.0,57818.0,0.1]
["bitfinex","BTCUSD",1726079854387,0.02711393,57834.0,57833.0,0.172911]
["bitfinex","BTCUSD",1726079854637,0.02711393,57834.0,57829.0,0.345846]
["bitfinex","BTCUSD",1726079854638,0.05154138,57834.0,57825.0,0.345866]
["bitfinex","BTCUSD",1726079854864,0.05154138,57834.0,57833.0,0.34945279]
["bitfinex","BTCUSD",1726079854865,0.02711393,57834.0,57833.0,0.34945279]
["bitfinex","BTCUSD",1726079855086,0.06,57850.0,57833.0,0.38076828]
["bitfinex","BTCUSD",1726079855087,0.03,57844.0,57833.0,0.38076828]
["bitfinex","BTCUSD",1726079855312,0.002,57841.0,57833.0,0.00362979]
["bitfinex","BTCUSD",1726079855539,0.02394453,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1726079855777,0.02394453,57840.0,57828.0,0.082]
["bitfinex","BTCUSD",1726079855994,0.002,57841.0,57839.0,0.00359141]
["bitfinex","BTCUSD",1726079856218,0.002,57841.0,57828.0,0.082]
["bitfinex","BTCUSD",1726079856219,0.02395532,57840.0,57835.0,0.345808]
["bitfinex","BTCUSD",1726079856444,0.002,57841.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726079856445,0.02395532,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1726079856694,0.02395532,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726079857141,0.02711309,57842.0,57838.0,0.518689]
["bitfinex","BTCUSD",1726079857142,0.02711309,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726079857364,0.02711309,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726079857576,0.05146301,57842.0,57841.0,0.91666239]
["bitfinex","BTCUSD",1726079857788,0.02434992,57842.0,57841.0,0.92025431]
["bitfinex","BTCUSD",1726079858002,0.02434992,57842.0,57841.0,0.86802892]
["bitfinex","BTCUSD",1726079858235,0.02434992,57842.0,57841.0,0.52225392]
["bitfinex","BTCUSD",1726079858457,0.02434992,57842.0,57841.0,0.17647892]
["bitfinex","BTCUSD",1726079858855,0.02434992,57842.0,57841.0,0.52225392]
["bitfinex","BTCUSD",1726079859917,0.02434992,57842.0,57841.0,0.86802892]
["bitfinex","BTCUSD",1726079860150,0.02434992,57842.0,57841.0,0.00359192]
["bitfinex","BTCUSD",1726079860597,0.06603065,57842.0,57833.0,0.345821]
["bitfinex","BTCUSD",1726079860847,0.02308863,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1726079861076,0.06603065,57843.0,57842.0,0.172884]
["bitfinex","BTCUSD",1726079861514,0.08920827,57843.0,57842.0,0.52218562]
["bitfinex","BTCUSD",1726079861738,0.08920827,57843.0,57842.0,1.21372362]
["bitfinex","BTCUSD",1726079861957,0.06603065,57843.0,57842.0,0.52218562]
["bitfinex","BTCUSD",1726079862195,0.06603065,57843.0,57842.0,0.17641662]
["bitfinex","BTCUSD",1726079862412,0.08921397,57843.0,57842.0,0.17641662]
["bitfinex","BTCUSD",1726079862624,0.08921397,57843.0,57842.0,0.86795462]
["bitfinex","BTCUSD",1726079862834,0.02318332,57843.0,57842.0,0.86695462]
["bitfinex","BTCUSD",1726079863263,0.02318332,57843.0,57842.0,0.17641662]
["bitfinex","BTCUSD",1726079863496,0.02318332,57843.0,57842.0,0.00353262]
["bitfinex","BTCUSD",1726079863715,0.02318332,57843.0,57839.0,0.17289]
["bitfinex","BTCUSD",1726079863930,0.02,57844.0,57842.0,0.00353262]
["bitfinex","BTCUSD",1726079864153,0.000821,57843.0,57836.0,0.345802]
["bitfinex","BTCUSD",1726079864367,0.0243495,57843.0,57830.0,0.345836]
["bitfinex","BTCUSD",1726079864593,0.02352189,57842.0,57837.0,0.00353262]
["bitfinex","BTCUSD",1726079864855,0.02352189,57841.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726079865083,0.02352189,57840.0,57839.0,0.172892]
["bitfinex","BTCUSD",1726079865309,0.02352189,57840.0,57837.0,0.172896]
["bitfinex","BTCUSD",1726079865553,0.02352189,57839.0,57837.0,0.345798]
["bitfinex","BTCUSD",1726079865804,0.002821,57843.0,57838.0,0.17642862]
["bitfinex","BTCUSD",1726079866039,0.02350307,57842.0,57838.0,0.00353262]
["bitfinex","BTCUSD",1726079866286,0.002,57840.0,57830.0,0.345836]
["bitfinex","BTCUSD",1726079866511,0.02350307,57839.0,57830.0,0.345836]
["bitfinex","BTCUSD",1726079866734,0.02350307,57838.0,57837.0,0.172896]
["bitfinex","BTCUSD",1726079866959,0.0271093,57842.0,57837.0,0.172896]
["bitfinex","BTCUSD",1726079866960,0.0271093,57842.0,57838.0,0.172893]
["bitfinex","BTCUSD",1726079867178,0.02360244,57838.0,57835.0,0.345811]
["bitfinex","BTCUSD",1726079867403,0.02360244,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1726079867627,0.02360244,57837.0,57836.0,1.210317]
["bitfinex","BTCUSD",1726079867857,0.000821,57843.0,57842.0,0.518653]
["bitfinex","BTCUSD",1726079868099,0.000821,57843.0,57842.0,0.864422]
["bitfinex","BTCUSD",1726079868335,0.000821,57843.0,57842.0,1.210191]
["bitfinex","BTCUSD",1726079870157,0.27521181,57843.0,57842.0,1.210191]
["bitfinex","BTCUSD",1726079872072,0.40385155,57843.0,57842.0,1.442091]
["bitfinex","BTCUSD",1726079872296,0.07800949,57843.0,57842.0,1.5928101]
["bitfinex","BTCUSD",1726079872784,0.0522695,57843.0,57842.0,1.5928101]
["bitfinex","BTCUSD",1726079872998,0.0522695,57843.0,57842.0,1.9385791]
["bitfinex","BTCUSD",1726079872999,0.000821,57843.0,57842.0,1.9385791]
["bitfinex","BTCUSD",1726079873216,0.0522695,57843.0,57842.0,1.5928101]
["bitfinex","BTCUSD",1726079873463,0.0522695,57843.0,57842.0,1.9385791]
["bitfinex","BTCUSD",1726079873883,0.000821,57843.0,57842.0,1.9385791]
["bitfinex","BTCUSD",1726079874363,0.000821,57843.0,57842.0,1.94204563]
["bitfinex","BTCUSD",1726079874819,0.000821,57843.0,57842.0,2.29998581]
["bitfinex","BTCUSD",1726079875060,0.0514485,57854.0,57853.0,0.023]
["bitfinex","BTCUSD",1726079875311,0.00082,57857.0,57855.0,0.345691]
["bitfinex","BTCUSD",1726079875519,0.00082,57857.0,57856.0,1.64063491]
["bitfinex","BTCUSD",1726079875735,0.00082,57857.0,57856.0,1.74410144]
["bitfinex","BTCUSD",1726079875961,0.00082,57857.0,57856.0,2.26572662]
["bitfinex","BTCUSD",1726079876204,0.00082,57857.0,57856.0,2.34802662]
["bitfinex","BTCUSD",1726079876410,0.00082,57857.0,57856.0,2.53002662]
["bitfinex","BTCUSD",1726079876897,0.0514485,57871.0,57868.0,0.1075]
["bitfinex","BTCUSD",1726079877132,0.0514485,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1726079877350,0.0714485,57881.0,57880.0,0.518313]
["bitfinex","BTCUSD",1726079877588,0.02,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1726079877805,0.02,57881.0,57880.0,1.209397]
["bitfinex","BTCUSD",1726079878053,0.02,57881.0,57880.0,1.21280358]
["bitfinex","BTCUSD",1726079878256,0.02,57881.0,57880.0,1.33408394]
["bitfinex","BTCUSD",1726079878694,0.02,57881.0,57880.0,1.76072594]
["bitfinex","BTCUSD",1726079879165,0.02,57881.0,57880.0,1.43818394]
["bitfinex","BTCUSD",1726079879604,0.02,57881.0,57880.0,1.78372594]
["bitfinex","BTCUSD",1726079879821,0.02,57881.0,57880.0,1.88372594]
["bitfinex","BTCUSD",1726079880041,0.02,57881.0,57880.0,1.51518394]
["bitfinex","BTCUSD",1726079881913,0.02,57881.0,57880.0,0.52171958]
["bitfinex","BTCUSD",1726079882126,0.0074069,57888.0,57887.0,0.17275]
["bitfinex","BTCUSD",1726079882352,0.0074069,57888.0,57887.0,0.51825]
["bitfinex","BTCUSD",1726079882592,0.0074069,57888.0,57887.0,0.86375]
["bitfinex","BTCUSD",1726079882824,0.0074069,57888.0,57887.0,1.50623158]
["bitfinex","BTCUSD",1726079883046,0.0074069,57888.0,57887.0,1.85173158]
["bitfinex","BTCUSD",1726079883501,0.0074069,57888.0,57887.0,1.95793158]
["bitfinex","BTCUSD",1726079884747,0.51989914,57907.0,57887.0,1.95793158]
["bitfinex","BTCUSD",1726079884748,0.0547164,57929.0,57890.0,0.5]
["bitfinex","BTCUSD",1726079884965,0.0547164,57929.0,57928.0,0.97224]
["bitfinex","BTCUSD",1726079884966,0.0032679,57929.0,57928.0,0.97224]
["bitfinex","BTCUSD",1726079885213,0.0032679,57929.0,57928.0,1.785752]
["bitfinex","BTCUSD",1726079885417,0.0032679,57929.0,57928.0,1.78900736]
["bitfinex","BTCUSD",1726079885884,0.0032679,57929.0,57928.0,1.87250736]
["bitfinex","BTCUSD",1726079886121,0.0032679,57929.0,57928.0,1.50425136]
["bitfinex","BTCUSD",1726079886601,0.03033563,57929.0,57928.0,1.50425136]
["bitfinex","BTCUSD",1726079886821,0.03033563,57929.0,57928.0,1.85361668]
["bitfinex","BTCUSD",1726079887061,0.0032679,57929.0,57928.0,2.19887268]
["bitfinex","BTCUSD",1726079887526,0.0032679,57929.0,57928.0,1.85361668]
["bitfinex","BTCUSD",1726079887985,0.0032679,57929.0,57928.0,2.19887268]
["bitfinex","BTCUSD",1726079888205,0.0032679,57929.0,57928.0,1.85361668]
["bitfinex","BTCUSD",1726079888643,0.0032679,57929.0,57928.0,2.19887268]
["bitfinex","BTCUSD",1726079889092,0.0032679,57929.0,57928.0,1.50425136]
["bitfinex","BTCUSD",1726079890075,0.0040879,57929.0,57928.0,1.50425136]
["bitfinex","BTCUSD",1726079890760,0.0040879,57929.0,57928.0,1.15899536]
["bitfinex","BTCUSD",1726079891196,0.0040879,57929.0,57928.0,1.50425136]
["bitfinex","BTCUSD",1726079892526,0.0040879,57929.0,57928.0,2.04844754]
["bitfinex","BTCUSD",1726079892748,0.0040879,57929.0,57928.0,2.22461709]
["bitfinex","BTCUSD",1726079893243,0.0072699,57938.0,57937.0,1.576409]
["bitfinex","BTCUSD",1726079893471,0.0072699,57938.0,57937.0,1.75234918]
["bitfinex","BTCUSD",1726079893696,0.0072699,57938.0,57937.0,2.20051358]
["bitfinex","BTCUSD",1726079894396,0.0072699,57938.0,57937.0,1.85531158]
["bitfinex","BTCUSD",1726079894608,0.0072699,57938.0,57937.0,2.03148113]
["bitfinex","BTCUSD",1726079895264,0.0072699,57938.0,57937.0,2.04318456]
["bitfinex","BTCUSD",1726079896381,0.0072699,57938.0,57937.0,2.38838656]
["bitfinex","BTCUSD",1726079896605,0.0072699,57938.0,57937.0,2.04318456]
["bitfinex","BTCUSD",1726079897744,0.0072699,57938.0,57937.0,2.38838656]
["bitfinex","BTCUSD",1726079898182,0.0072699,57938.0,57937.0,2.04318456]
["bitfinex","BTCUSD",1726079899315,0.0072699,57938.0,57937.0,0.53246883]
["bitfinex","BTCUSD",1726079899538,0.0072699,57938.0,57937.0,0.8659674]
["bitfinex","BTCUSD",1726079900901,0.0072699,57938.0,57937.0,0.9659674]
["bitfinex","BTCUSD",1726079901339,0.0080899,57938.0,57937.0,0.9659674]
["bitfinex","BTCUSD",1726079901569,0.0080899,57938.0,57937.0,0.0029624]
["bitfinex","BTCUSD",1726079901794,0.0080899,57938.0,57937.0,0.00251417]
["bitfinex","BTCUSD",1726079902021,0.0080899,57938.0,57937.0,0.17511517]
["bitfinex","BTCUSD",1726079902247,0.002,57936.0,57914.0,0.345336]
["bitfinex","BTCUSD",1726079902480,0.002,57936.0,57923.0,0.345285]
["bitfinex","BTCUSD",1726079902728,0.2301,57934.0,57918.0,0.345314]
["bitfinex","BTCUSD",1726079902952,0.002,57922.0,57918.0,0.0345314]
["bitfinex","BTCUSD",1726079903194,0.002,57922.0,57912.0,0.345345]
["bitfinex","BTCUSD",1726079903412,0.1177,57921.0,57908.0,0.00339992]
["bitfinex","BTCUSD",1726079903630,0.1177,57921.0,57918.0,0.172656]
["bitfinex","BTCUSD",1726079903815,0.1177,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726079904302,0.1177,57929.0,57920.0,0.345303]
["bitfinex","BTCUSD",1726079904612,0.1177,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726079904702,0.0380899,57938.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726079904703,0.002,57937.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726079904928,0.002,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1726079905148,0.05706787,57937.0,57933.0,0.345226]
["bitfinex","BTCUSD",1726079905370,0.05706787,57937.0,57917.0,0.2147]
["bitfinex","BTCUSD",1726079905625,0.05706787,57937.0,57921.0,0.51989914]
["bitfinex","BTCUSD",1726079905916,0.002,57935.0,57925.0,0.345269]
["bitfinex","BTCUSD",1726079906174,0.002,57935.0,57932.0,0.172614]
["bitfinex","BTCUSD",1726079906402,0.002,57935.0,57933.0,0.172612]
["bitfinex","BTCUSD",1726079906643,0.05706787,57937.0,57932.0,0.345229]
["bitfinex","BTCUSD",1726079906903,0.05706787,57937.0,57923.0,0.345284]
["bitfinex","BTCUSD",1726079907157,0.05706787,57937.0,57927.0,0.345259]
["bitfinex","BTCUSD",1726079907386,0.002,57930.0,57929.0,0.172622]
["bitfinex","BTCUSD",1726079908060,0.002,57928.0,57927.0,0.172628]
["bitfinex","BTCUSD",1726079908288,0.002,57928.0,57922.0,0.1]
["bitfinex","BTCUSD",1726079908556,0.002,57928.0,57845.0,0.07580417]
["bitfinex","BTCUSD",1726079908557,0.05435315,57927.0,57915.0,0.345333]
["bitfinex","BTCUSD",1726079908817,0.05435315,57927.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726079908818,0.03,57927.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726079909059,0.0243462,57926.0,57920.0,0.17265]
["bitfinex","BTCUSD",1726079909314,0.03,57927.0,57921.0,0.17529726]
["bitfinex","BTCUSD",1726079909539,0.02435073,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1726079909777,0.02435073,57926.0,57925.0,0.517911]
["bitfinex","BTCUSD",1726079910014,0.05706919,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726079910271,0.08352665,57929.0,57926.0,0.172633]
["bitfinex","BTCUSD",1726079910512,0.08152665,57929.0,57926.0,0.2264421]
["bitfinex","BTCUSD",1726079910738,0.05906919,57929.0,57926.0,0.172632]
["bitfinex","BTCUSD",1726079910969,0.002,57918.0,57904.0,0.51989914]
["bitfinex","BTCUSD",1726079911257,0.03,57921.0,57905.0,0.00340028]
["bitfinex","BTCUSD",1726079911476,0.03,57921.0,57913.0,0.345343]
["bitfinex","BTCUSD",1726079911477,0.002,57918.0,57913.0,0.345343]
["bitfinex","BTCUSD",1726079911691,0.02439407,57920.0,57907.0,0.345379]
["bitfinex","BTCUSD",1726079911692,0.002,57914.0,57907.0,0.345379]
["bitfinex","BTCUSD",1726079911923,0.03,57920.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726079911924,0.002,57911.0,57908.0,0.172685]
["bitfinex","BTCUSD",1726079912150,0.02445786,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726079912398,0.02645786,57910.0,57909.0,0.1899524]
["bitfinex","BTCUSD",1726079912618,0.02645786,57910.0,57909.0,0.5353214]
["bitfinex","BTCUSD",1726079912836,0.02645786,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726079913058,0.02445786,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726079913279,0.02445786,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726079913523,0.02445786,57910.0,57909.0,1.208791]
["bitfinex","BTCUSD",1726079913742,0.02445786,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726079914391,0.02645786,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726079914605,0.002,57908.0,57907.0,0.172689]
["bitfinex","BTCUSD",1726079914841,0.02645786,57908.0,57901.0,0.272706]
["bitfinex","BTCUSD",1726079915092,0.37234285,57915.0,57901.0,0.272706]
["bitfinex","BTCUSD",1726079915093,0.02445786,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726079915299,0.02445786,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726079915511,0.02707681,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726079915737,0.05152974,57910.0,57909.0,1.208791]
["bitfinex","BTCUSD",1726079915965,0.05152974,57910.0,57909.0,0.863422]
["bitfinex","BTCUSD",1726079916662,0.02445293,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726079916665,0.02445293,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726079916892,0.02445293,57910.0,57906.0,0.345386]
["bitfinex","BTCUSD",1726079917111,0.02445293,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726079917339,0.03,57915.0,57911.0,0.172677]
["bitfinex","BTCUSD",1726079917559,0.03,57915.0,57905.0,0.03726606]
["bitfinex","BTCUSD",1726079917560,0.03527914,57914.0,57913.0,0.69069]
["bitfinex","BTCUSD",1726079917851,0.03527914,57914.0,57913.0,0.863362]
["bitfinex","BTCUSD",1726079917852,0.0244656,57914.0,57913.0,0.863362]
["bitfinex","BTCUSD",1726079918073,0.0264656,57914.0,57903.0,0.3454]
["bitfinex","BTCUSD",1726079918294,0.0264656,57914.0,57899.0,0.01218714]
["bitfinex","BTCUSD",1726079918295,0.0244656,57913.0,57904.0,0.1]
["bitfinex","BTCUSD",1726079918516,0.0244656,57912.0,57908.0,0.345375]
["bitfinex","BTCUSD",1726079918730,0.02707562,57917.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726079918950,0.03555859,57916.0,57904.0,0.1445413]
["bitfinex","BTCUSD",1726079919189,0.03755859,57915.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726079919408,0.002,57911.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726079919632,0.0247456,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1726079919850,0.0247456,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1726079920063,0.002,57915.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726079920293,0.002,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726079920522,0.03,57916.0,57892.0,0.345469]
["bitfinex","BTCUSD",1726079920523,0.002,57911.0,57898.0,0.1]
["bitfinex","BTCUSD",1726079920766,0.03,57916.0,57898.0,0.1]
["bitfinex","BTCUSD",1726079920767,0.002,57908.0,57898.0,0.345434]
["bitfinex","BTCUSD",1726079920975,0.002,57908.0,57899.0,0.1]
["bitfinex","BTCUSD",1726079920976,0.2072,57907.0,57899.0,0.1]
["bitfinex","BTCUSD",1726079921194,0.002,57904.0,57900.0,0.17271]
["bitfinex","BTCUSD",1726079921428,0.002,57904.0,57894.0,0.1]
["bitfinex","BTCUSD",1726079921719,0.02687636,57903.0,57899.0,0.172713]
["bitfinex","BTCUSD",1726079921973,0.2072,57907.0,57899.0,0.345425]
["bitfinex","BTCUSD",1726079922216,0.02490799,57906.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726079922445,0.002,57906.0,57904.0,0.172697]
["bitfinex","BTCUSD",1726079922919,0.002,57905.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726079923153,0.002,57904.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726079923411,0.2072,57907.0,57903.0,0.172701]
["bitfinex","BTCUSD",1726079923651,0.2072,57907.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726079924137,0.2072,57907.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079924716,0.002,57911.0,57907.0,0.172688]
["bitfinex","BTCUSD",1726079924943,0.002,57908.0,57905.0,0.174332]
["bitfinex","BTCUSD",1726079925184,0.002,57906.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079925430,0.02674666,57906.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079926162,0.22943966,57906.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079926397,0.05674666,57906.0,57905.0,0.00427258]
["bitfinex","BTCUSD",1726079926620,0.032,57908.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079926845,0.03,57907.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079927073,0.032,57907.0,57906.0,0.00264283]
["bitfinex","BTCUSD",1726079928014,0.02707841,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726079928256,0.02707841,57911.0,57906.0,0.00264283]
["bitfinex","BTCUSD",1726079928257,0.02907841,57911.0,57906.0,0.00264283]
["bitfinex","BTCUSD",1726079928496,0.02907841,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726079928497,0.02707841,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726079928722,0.0884,57915.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726079928953,0.02493322,57914.0,57913.0,0.518017]
["bitfinex","BTCUSD",1726079929200,0.032,57908.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079929673,0.002,57906.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079929900,0.02690251,57906.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079931142,1.18366951,57906.0,57905.0,0.001638]
["bitfinex","BTCUSD",1726079931406,1.18366951,57906.0,57875.0,0.51989914]
["bitfinex","BTCUSD",1726079931407,0.002,57878.0,57875.0,0.51989914]
["bitfinex","BTCUSD",1726079931657,0.002,57880.0,57875.0,0.51989914]
["bitfinex","BTCUSD",1726079931924,0.02541155,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1726079932145,0.02541155,57879.0,57878.0,0.345554]
["bitfinex","BTCUSD",1726079932403,0.02541155,57879.0,57878.0,0.9329979]
["bitfinex","BTCUSD",1726079932659,0.03,57888.0,57881.0,0.34553]
["bitfinex","BTCUSD",1726079932909,0.02550107,57887.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726079933144,0.002,57886.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726079933376,0.002,57886.0,57874.0,0.345578]
["bitfinex","BTCUSD",1726079933377,0.002,57884.0,57868.0,0.1198]
["bitfinex","BTCUSD",1726079933609,0.002,57886.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726079933876,0.03,57887.0,57884.0,0.172759]
["bitfinex","BTCUSD",1726079934139,0.288931,57894.0,57883.0,0.00340858]
["bitfinex","BTCUSD",1726079934140,0.001,57890.0,57883.0,0.00340858]
["bitfinex","BTCUSD",1726079934364,0.001,57890.0,57869.0,0.02186414]
["bitfinex","BTCUSD",1726079934365,0.002,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1726079934603,0.032,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1726079934831,0.002,57888.0,57879.0,0.345545]
["bitfinex","BTCUSD",1726079935058,0.002,57888.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726079935289,0.002,57888.0,57876.0,0.345562]
["bitfinex","BTCUSD",1726079935290,0.03,57885.0,57876.0,0.345562]
["bitfinex","BTCUSD",1726079935516,0.002,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726079935799,0.002,57881.0,57872.0,0.1]
["bitfinex","BTCUSD",1726079936029,0.032,57875.0,57866.0,0.445623]
["bitfinex","BTCUSD",1726079936255,0.032,57875.0,57863.0,0.51989914]
["bitfinex","BTCUSD",1726079936256,0.032,57875.0,57867.0,0.345619]
["bitfinex","BTCUSD",1726079936742,0.032,57875.0,57863.0,0.1]
["bitfinex","BTCUSD",1726079936743,0.03,57869.0,57853.0,0.1108]
["bitfinex","BTCUSD",1726079936982,0.03,57869.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726079936983,0.002,57865.0,57863.0,0.17282]
["bitfinex","BTCUSD",1726079937220,0.172797,57872.0,57853.0,0.1108]
["bitfinex","BTCUSD",1726079937221,0.002,57862.0,57853.0,0.1108]
["bitfinex","BTCUSD",1726079937460,0.00432006,57871.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726079937461,0.002,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726079937951,0.002,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726079938178,0.002,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726079938422,0.002,57858.0,57856.0,0.345681]
["bitfinex","BTCUSD",1726079938658,0.002,57860.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726079938885,0.002,57862.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726079939116,0.002,57862.0,57856.0,0.345681]
["bitfinex","BTCUSD",1726079939353,0.002,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726079939606,0.03,57864.0,57859.0,0.345665]
["bitfinex","BTCUSD",1726079939834,0.03,57864.0,57857.0,0.00164]
["bitfinex","BTCUSD",1726079940083,0.03,57864.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726079940313,0.03,57864.0,57863.0,0.172822]
["bitfinex","BTCUSD",1726079940568,0.03,57864.0,57857.0,0.00164]
["bitfinex","BTCUSD",1726079940569,0.002,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1726079940798,0.002,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726079941096,0.032,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1726079941333,0.032,57866.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726079941334,0.002,57860.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726079941583,0.002,57865.0,57859.0,0.345667]
["bitfinex","BTCUSD",1726079941809,0.03,57868.0,57860.0,0.00341349]
["bitfinex","BTCUSD",1726079942098,0.002,57872.0,57863.0,0.345642]
["bitfinex","BTCUSD",1726079942324,0.002,57872.0,57871.0,0.172798]
["bitfinex","BTCUSD",1726079942552,0.002,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1726079942782,0.002,57883.0,57871.0,0.0518408]
["bitfinex","BTCUSD",1726079943013,0.002,57883.0,57867.0,0.2099]
["bitfinex","BTCUSD",1726079943014,0.002,57879.0,57876.0,0.00269031]
["bitfinex","BTCUSD",1726079943270,0.002,57876.0,57870.0,0.1728]
["bitfinex","BTCUSD",1726079943613,0.03,57881.0,57868.0,0.13099]
["bitfinex","BTCUSD",1726079943845,0.03,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726079944108,0.03,57875.0,57866.0,0.172812]
["bitfinex","BTCUSD",1726079944346,0.03,57875.0,57865.0,0.345629]
["bitfinex","BTCUSD",1726079944592,0.05519987,57874.0,57863.0,0.34564]
["bitfinex","BTCUSD",1726079944848,0.03,57870.0,57865.0,0.172813]
["bitfinex","BTCUSD",1726079945103,0.03,57870.0,57864.0,0.1]
["bitfinex","BTCUSD",1726079945104,0.02709292,57873.0,57866.0,0.00341184]
["bitfinex","BTCUSD",1726079945372,0.02709292,57873.0,57864.0,0.1]
["bitfinex","BTCUSD",1726079945671,0.002,57868.0,57864.0,0.1]
["bitfinex","BTCUSD",1726079945905,0.032,57872.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079946132,0.03,57870.0,57865.0,0.172815]
["bitfinex","BTCUSD",1726079946384,0.03,57870.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726079946638,0.002,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079946855,0.03,57860.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079947101,0.435925,57867.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079947102,0.032,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079947355,0.204836,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079947831,0.032,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079948089,0.204836,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079948318,0.032,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079948559,0.03,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079948784,0.032,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079949063,0.02710108,57860.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726079949064,0.002,57859.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726079949316,0.02710108,57860.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079949317,0.28781811,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079949573,1.10468572,57858.0,57857.0,0.0019221]
["bitfinex","BTCUSD",1726079949803,1.10468572,57858.0,57838.0,0.00164]
["bitfinex","BTCUSD",1726079949804,0.550563,57852.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726079950043,0.550563,57852.0,57838.0,0.347429]
["bitfinex","BTCUSD",1726079950044,0.204854,57852.0,57841.0,0.345772]
["bitfinex","BTCUSD",1726079950283,0.550563,57852.0,57838.0,0.347429]
["bitfinex","BTCUSD",1726079950509,0.5776691,57852.0,57838.0,0.69322]
["bitfinex","BTCUSD",1726079950749,0.10882278,57852.0,57841.0,0.345772]
["bitfinex","BTCUSD",1726079951008,0.0519653,57852.0,57847.0,0.00505611]
["bitfinex","BTCUSD",1726079951278,0.0248592,57852.0,57851.0,0.865925]
["bitfinex","BTCUSD",1726079951527,0.0248592,57852.0,57851.0,0.9427296]
["bitfinex","BTCUSD",1726079951768,0.0248592,57852.0,57851.0,1.0592296]
["bitfinex","BTCUSD",1726079952014,0.0248592,57852.0,57851.0,0.63671]
["bitfinex","BTCUSD",1726079952524,0.0248592,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726079952771,0.0248592,57852.0,57851.0,0.52021]
["bitfinex","BTCUSD",1726079953014,0.0248592,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726079953222,0.0268592,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726079953441,0.0268592,57852.0,57851.0,0.52021]
["bitfinex","BTCUSD",1726079953442,0.0248592,57852.0,57851.0,0.52021]
["bitfinex","BTCUSD",1726079953656,0.0248592,57852.0,57851.0,0.865925]
["bitfinex","BTCUSD",1726079953878,0.0248592,57852.0,57851.0,1.21164]
["bitfinex","BTCUSD",1726079954892,0.0248592,57852.0,57851.0,1.745555]
["bitfinex","BTCUSD",1726079956862,0.0248592,57852.0,57851.0,1.75747018]
["bitfinex","BTCUSD",1726079957500,0.0248592,57852.0,57851.0,1.933381]
["bitfinex","BTCUSD",1726079958145,0.0248592,57852.0,57851.0,2.420996]
["bitfinex","BTCUSD",1726079958360,0.03,57853.0,57852.0,0.887272]
["bitfinex","BTCUSD",1726079958589,0.54989914,57877.0,57852.0,0.887272]
["bitfinex","BTCUSD",1726079958590,0.51989914,57877.0,57869.0,0.97462]
["bitfinex","BTCUSD",1726079958808,0.51989914,57877.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726079959034,0.03,57882.0,57876.0,0.518349]
["bitfinex","BTCUSD",1726079959035,0.03,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726079959250,0.055636,57882.0,57881.0,0.172768]
["bitfinex","BTCUSD",1726079959466,0.03,57882.0,57881.0,0.5701354]
["bitfinex","BTCUSD",1726079959684,0.05709572,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726079959891,0.08255668,57884.0,57881.0,0.2245974]
["bitfinex","BTCUSD",1726079960107,0.08255668,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726079960108,0.05709572,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1726079960345,0.05709572,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1726079960558,0.03,57890.0,57873.0,0.01179343]
["bitfinex","BTCUSD",1726079960772,0.02748341,57889.0,57887.0,0.172747]
["bitfinex","BTCUSD",1726079960982,0.03,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726079961199,0.05547189,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1726079961627,0.05547189,57890.0,57887.0,0.345499]
["bitfinex","BTCUSD",1726079961628,0.05547189,57890.0,57887.0,0.172748]
["bitfinex","BTCUSD",1726079961832,0.05708894,57892.0,57890.0,0.17274]
["bitfinex","BTCUSD",1726079962049,0.02546717,57891.0,57890.0,0.362756]
["bitfinex","BTCUSD",1726079962263,0.29504136,57897.0,57890.0,0.362756]
["bitfinex","BTCUSD",1726079962264,0.03,57897.0,57890.0,0.362756]
["bitfinex","BTCUSD",1726079962523,0.02549873,57896.0,57895.0,0.345452]
["bitfinex","BTCUSD",1726079962737,0.09,57900.0,57897.0,0.172719]
["bitfinex","BTCUSD",1726079962970,0.02552767,57899.0,57897.0,0.08670372]
["bitfinex","BTCUSD",1726079963173,0.02552767,57899.0,57893.0,0.34546]
["bitfinex","BTCUSD",1726079963174,0.09,57900.0,57898.0,0.00270226]
["bitfinex","BTCUSD",1726079963614,0.02552072,57899.0,57898.0,0.172716]
["bitfinex","BTCUSD",1726079963874,0.03,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726079964080,0.09,57900.0,57892.0,0.345468]
["bitfinex","BTCUSD",1726079964291,0.09,57900.0,57897.0,0.17272]
["bitfinex","BTCUSD",1726079964496,0.062,57900.0,57893.0,0.00262711]
["bitfinex","BTCUSD",1726079964712,0.032,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726079964922,0.03,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726079965129,0.02708259,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726079965333,0.03,57900.0,57897.0,0.172718]
["bitfinex","BTCUSD",1726079965541,0.03,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726079965964,0.03,57900.0,57899.0,0.518143]
["bitfinex","BTCUSD",1726079966391,0.05708259,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726079966598,0.02708259,57902.0,57901.0,0.863542]
["bitfinex","BTCUSD",1726079966829,0.05708259,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726079967039,0.02708259,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726079967253,0.000819,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726079967476,0.000819,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726079967682,0.03,57904.0,57893.0,0.1125]
["bitfinex","BTCUSD",1726079967897,0.03,57904.0,57900.0,0.345417]
["bitfinex","BTCUSD",1726079968117,0.03,57904.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726079969020,0.03,57904.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726079969446,0.002,57903.0,57899.0,0.172712]
["bitfinex","BTCUSD",1726079969892,0.002,57903.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726079970139,0.03,57904.0,57894.0,0.345458]
["bitfinex","BTCUSD",1726079970140,0.03,57900.0,57894.0,0.345458]
["bitfinex","BTCUSD",1726079970328,0.03,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726079970785,0.03,57900.0,57897.0,0.172718]
["bitfinex","BTCUSD",1726079971011,0.05708164,57900.0,57898.0,0.172715]
["bitfinex","BTCUSD",1726079971228,0.03,57900.0,57898.0,0.172715]
["bitfinex","BTCUSD",1726079971683,0.03,57900.0,57899.0,0.172714]
["bitfinex","BTCUSD",1726079972100,0.030819,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726079972781,0.030819,57905.0,57904.0,0.863497]
["bitfinex","BTCUSD",1726079972782,0.000819,57905.0,57904.0,0.863497]
["bitfinex","BTCUSD",1726079973204,0.000819,57905.0,57904.0,1.208896]
["bitfinex","BTCUSD",1726079974596,0.02789792,57905.0,57904.0,0.863497]
["bitfinex","BTCUSD",1726079974812,0.02789792,57905.0,57904.0,0.9843883]
["bitfinex","BTCUSD",1726079975646,0.02789792,57905.0,57904.0,0.863497]
["bitfinex","BTCUSD",1726079976499,0.02789792,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726079977143,0.02789792,57905.0,57895.0,0.01173805]
["bitfinex","BTCUSD",1726079977356,0.02789792,57905.0,57902.0,0.34541]
["bitfinex","BTCUSD",1726079977772,0.02789792,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726079978215,0.02989792,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726079978423,0.02789792,57905.0,57904.0,0.5699089]
["bitfinex","BTCUSD",1726079979265,0.02789792,57905.0,57904.0,0.9153079]
["bitfinex","BTCUSD",1726079979481,0.02789792,57905.0,57904.0,0.91786515]
["bitfinex","BTCUSD",1726079979694,0.02789792,57905.0,57904.0,0.57246615]
["bitfinex","BTCUSD",1726079980134,0.02789792,57905.0,57904.0,0.05436815]
["bitfinex","BTCUSD",1726079980347,0.02789792,57905.0,57904.0,0.00255725]
["bitfinex","BTCUSD",1726079980559,0.02989792,57905.0,57904.0,0.17525625]
["bitfinex","BTCUSD",1726079981004,0.02989792,57905.0,57904.0,0.00255725]
["bitfinex","BTCUSD",1726079981235,0.02789792,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726079981479,0.02789792,57905.0,57904.0,0.17524866]
["bitfinex","BTCUSD",1726079981775,0.02789792,57905.0,57904.0,0.53817253]
["bitfinex","BTCUSD",1726079982017,0.000819,57905.0,57904.0,0.88357153]
["bitfinex","BTCUSD",1726079982255,0.000819,57905.0,57904.0,1.22897053]
["bitfinex","BTCUSD",1726079983939,0.000819,57905.0,57904.0,1.57436953]
["bitfinex","BTCUSD",1726079984175,0.000819,57905.0,57904.0,1.67436953]
["bitfinex","BTCUSD",1726079984857,0.000819,57905.0,57904.0,1.32897053]
["bitfinex","BTCUSD",1726079987333,0.000819,57905.0,57904.0,1.67436953]
["bitfinex","BTCUSD",1726079987539,0.000819,57905.0,57904.0,1.32897053]
["bitfinex","BTCUSD",1726079989822,0.000819,57905.0,57904.0,0.98357153]
["bitfinex","BTCUSD",1726079990030,0.000819,57905.0,57904.0,1.32897053]
["bitfinex","BTCUSD",1726079992541,0.0057961,57923.0,57905.0,0.1128]
["bitfinex","BTCUSD",1726079992764,0.0057961,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726079992990,0.0057961,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726079993211,0.0057961,57923.0,57907.0,0.2065]
["bitfinex","BTCUSD",1726079993212,0.03,57918.0,57907.0,0.2065]
["bitfinex","BTCUSD",1726079993459,0.02551137,57917.0,57911.0,0.345351]
["bitfinex","BTCUSD",1726079993668,0.02551137,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1726079993891,0.03,57918.0,57913.0,0.345342]
["bitfinex","BTCUSD",1726079994089,0.202659,57918.0,57912.0,0.2172091]
["bitfinex","BTCUSD",1726079994370,0.0255078,57916.0,57913.0,0.22892841]
["bitfinex","BTCUSD",1726079994574,0.03,57918.0,57913.0,0.22892841]
["bitfinex","BTCUSD",1726079994575,0.02632183,57917.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726079994784,0.02632183,57916.0,57914.0,0.172668]
["bitfinex","BTCUSD",1726079994989,0.03,57918.0,57915.0,0.00248522]
["bitfinex","BTCUSD",1726079995193,0.03680367,57917.0,57913.0,0.22892941]
["bitfinex","BTCUSD",1726079995406,0.002,57914.0,57913.0,0.05625741]
["bitfinex","BTCUSD",1726079995626,0.002,57914.0,57909.0,0.345365]
["bitfinex","BTCUSD",1726079995627,0.002,57913.0,57909.0,0.345364]
["bitfinex","BTCUSD",1726079995826,0.03,57915.0,57913.0,0.17267]
["bitfinex","BTCUSD",1726079996033,0.02599453,57914.0,57913.0,0.17267]
["bitfinex","BTCUSD",1726079996241,0.02599453,57914.0,57912.0,0.345351]
["bitfinex","BTCUSD",1726079996242,0.002,57913.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726079996463,0.02799453,57913.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726079996676,0.02599453,57913.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726079996902,0.02799453,57913.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726079997118,0.02599453,57913.0,57912.0,0.172674]
["bitfinex","BTCUSD",1726079997375,0.02599453,57913.0,57912.0,0.6043659]
["bitfinex","BTCUSD",1726079997607,0.03,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726079997812,0.03,57915.0,57912.0,0.4316919]
["bitfinex","BTCUSD",1726079997813,0.03,57919.0,57912.0,0.0863409]
["bitfinex","BTCUSD",1726079998036,0.002,57917.0,57915.0,0.172665]
["bitfinex","BTCUSD",1726079998253,0.02600536,57916.0,57913.0,0.345344]
["bitfinex","BTCUSD",1726079998462,0.03,57918.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726079998676,0.03,57918.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726079998677,0.02600891,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726079998894,0.02600891,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726079999113,0.02600891,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1726079999342,0.02600891,57917.0,57916.0,0.863317]
["bitfinex","BTCUSD",1726079999563,0.02707404,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1726079999786,0.02707404,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1726079999787,0.02605998,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1726080000001,0.02605998,57921.0,57920.0,1.20856]
["bitfinex","BTCUSD",1726080000224,0.0057961,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726080000468,0.03190006,57923.0,57922.0,0.9242606]
["bitfinex","BTCUSD",1726080000720,0.0057961,57923.0,57922.0,0.5789696]
["bitfinex","BTCUSD",1726080000983,0.03190137,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1726080001189,0.03190137,57923.0,57909.0,0.0924]
["bitfinex","BTCUSD",1726080001190,0.09,57921.0,57909.0,0.0924]
["bitfinex","BTCUSD",1726080001404,0.03,57920.0,57909.0,0.0924]
["bitfinex","BTCUSD",1726080001624,0.03,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726080001879,0.02577706,57920.0,57919.0,0.517963]
["bitfinex","BTCUSD",1726080002095,0.02577706,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1726080002321,0.0057961,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1726080002572,0.0057961,57923.0,57922.0,1.2948407]
["bitfinex","BTCUSD",1726080003031,0.0057961,57923.0,57922.0,1.8566317]
["bitfinex","BTCUSD",1726080003481,0.0066171,57923.0,57922.0,1.8566317]
["bitfinex","BTCUSD",1726080003692,0.0066171,57923.0,57922.0,1.85859897]
["bitfinex","BTCUSD",1726080003909,0.0066171,57923.0,57922.0,1.51330797]
["bitfinex","BTCUSD",1726080004129,0.0066171,57923.0,57922.0,1.16801697]
["bitfinex","BTCUSD",1726080004360,0.0066171,57923.0,57922.0,1.08169427]
["bitfinex","BTCUSD",1726080005088,0.0066171,57923.0,57922.0,1.42698527]
["bitfinex","BTCUSD",1726080005524,0.0066171,57923.0,57922.0,1.77227627]
["bitfinex","BTCUSD",1726080005742,0.0066171,57923.0,57922.0,1.42698527]
["bitfinex","BTCUSD",1726080005948,0.0075191,57923.0,57922.0,1.5696838]
["bitfinex","BTCUSD",1726080006176,0.0075191,57923.0,57922.0,1.9149748]
["bitfinex","BTCUSD",1726080006831,0.0075191,57923.0,57922.0,2.0073748]
["bitfinex","BTCUSD",1726080007794,0.0075191,57923.0,57922.0,2.0303748]
["bitfinex","BTCUSD",1726080008006,0.0075191,57923.0,57922.0,2.20631498]
["bitfinex","BTCUSD",1726080008245,0.01081098,57926.0,57925.0,1.694333]
["bitfinex","BTCUSD",1726080008457,0.01081098,57926.0,57925.0,2.49171673]
["bitfinex","BTCUSD",1726080009151,0.0046145,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1726080009366,0.0046145,57935.0,57934.0,0.96305]
["bitfinex","BTCUSD",1726080009619,0.0046145,57935.0,57934.0,1.30827]
["bitfinex","BTCUSD",1726080009852,0.0046145,57935.0,57934.0,1.31066718]
["bitfinex","BTCUSD",1726080010074,0.0046145,57935.0,57934.0,1.4417339]
["bitfinex","BTCUSD",1726080010299,0.0046145,57935.0,57934.0,1.9064539]
["bitfinex","BTCUSD",1726080010765,0.0046145,57935.0,57934.0,2.3655739]
["bitfinex","BTCUSD",1726080010997,0.0046145,57935.0,57934.0,2.0203539]
["bitfinex","BTCUSD",1726080011469,0.0046145,57935.0,57934.0,2.3655739]
["bitfinex","BTCUSD",1726080011704,0.0046145,57935.0,57934.0,2.0203539]
["bitfinex","BTCUSD",1726080012190,0.0046145,57935.0,57934.0,1.53287577]
["bitfinex","BTCUSD",1726080012421,0.0046145,57935.0,57934.0,1.87809577]
["bitfinex","BTCUSD",1726080012649,0.0046145,57935.0,57934.0,1.53287577]
["bitfinex","BTCUSD",1726080014580,0.0046145,57935.0,57934.0,0.00239718]
["bitfinex","BTCUSD",1726080015079,0.0046145,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726080015318,0.0346145,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726080015538,0.0046145,57935.0,57934.0,0.53735752]
["bitfinex","BTCUSD",1726080015798,0.0046145,57935.0,57934.0,1.22779752]
["bitfinex","BTCUSD",1726080017697,0.0046145,57935.0,57934.0,0.86531652]
["bitfinex","BTCUSD",1726080017927,0.0046145,57935.0,57934.0,0.52009652]
["bitfinex","BTCUSD",1726080018172,0.0046145,57935.0,57934.0,0.86531652]
["bitfinex","BTCUSD",1726080018399,0.0046145,57935.0,57934.0,1.21053652]
["bitfinex","BTCUSD",1726080028661,0.0046145,57935.0,57934.0,1.66795652]
["bitfinex","BTCUSD",1726080028867,0.0046145,57935.0,57934.0,1.94412607]
["bitfinex","BTCUSD",1726080030313,0.0046145,57935.0,57934.0,1.96712607]
["bitfinex","BTCUSD",1726080030548,0.0046145,57935.0,57934.0,2.03182607]
["bitfinex","BTCUSD",1726080031604,0.0046145,57935.0,57934.0,2.03413811]
["bitfinex","BTCUSD",1726080033272,0.0046145,57935.0,57934.0,2.37935811]
["bitfinex","BTCUSD",1726080033524,0.0046145,57935.0,57934.0,2.40235811]
["bitfinex","BTCUSD",1726080035898,0.0046145,57935.0,57934.0,2.4020295]
["bitfinex","BTCUSD",1726080036737,0.0046145,57935.0,57934.0,1.9461095]
["bitfinex","BTCUSD",1726080038264,0.0046145,57935.0,57934.0,1.31251995]
["bitfinex","BTCUSD",1726080038483,0.0046145,57935.0,57934.0,1.21251995]
["bitfinex","BTCUSD",1726080039192,0.1240145,57935.0,57934.0,0.00457856]
["bitfinex","BTCUSD",1726080039617,0.0940145,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1726080039828,0.0046145,57935.0,57934.0,0.57432258]
["bitfinex","BTCUSD",1726080040712,0.0046145,57935.0,57934.0,0.79312258]
["bitfinex","BTCUSD",1726080041150,0.0046145,57935.0,57934.0,0.88242258]
["bitfinex","BTCUSD",1726080041392,0.0046145,57935.0,57934.0,0.67432258]
["bitfinex","BTCUSD",1726080042467,0.0046145,57935.0,57934.0,0.62219984]
["bitfinex","BTCUSD",1726080042720,0.0046145,57935.0,57934.0,0.00436984]
["bitfinex","BTCUSD",1726080042935,0.0046145,57935.0,57934.0,0.17697984]
["bitfinex","BTCUSD",1726080043149,0.0046145,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1726080043391,0.0046145,57935.0,57934.0,0.52221874]
["bitfinex","BTCUSD",1726080043633,0.0046145,57935.0,57934.0,0.86743874]
["bitfinex","BTCUSD",1726080045020,0.0046145,57935.0,57934.0,0.52221874]
["bitfinex","BTCUSD",1726080045780,0.0066145,57935.0,57934.0,0.00438874]
["bitfinex","BTCUSD",1726080045980,0.0954145,57935.0,57934.0,0.00438874]
["bitfinex","BTCUSD",1726080046208,0.002,57934.0,57933.0,0.517838]
["bitfinex","BTCUSD",1726080046456,0.002,57934.0,57923.0,0.346922]
["bitfinex","BTCUSD",1726080046702,0.002,57934.0,57932.0,0.172614]
["bitfinex","BTCUSD",1726080046907,0.002,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726080047418,0.032,57934.0,57931.0,0.345237]
["bitfinex","BTCUSD",1726080047651,0.03,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1726080047924,0.03,57934.0,57932.0,0.172616]
["bitfinex","BTCUSD",1726080048191,0.03,57934.0,57916.0,0.05149955]
["bitfinex","BTCUSD",1726080048192,0.60792,57924.0,57916.0,0.05149955]
["bitfinex","BTCUSD",1726080048453,1.1649,57924.0,57916.0,0.05149955]
["bitfinex","BTCUSD",1726080048702,2.20377732,57924.0,57916.0,0.05149955]
["bitfinex","BTCUSD",1726080048932,2.20377732,57924.0,57909.0,0.12874888]
["bitfinex","BTCUSD",1726080048933,0.437363,57910.0,57909.0,0.12874888]
["bitfinex","BTCUSD",1726080049196,1.6990593,57910.0,57909.0,0.12874888]
["bitfinex","BTCUSD",1726080049427,0.234684,57909.0,57908.0,0.23174799]
["bitfinex","BTCUSD",1726080049650,0.002,57901.0,57894.0,0.172727]
["bitfinex","BTCUSD",1726080049881,0.172718,57898.0,57891.0,0.51989914]
["bitfinex","BTCUSD",1726080050108,0.0891,57899.0,57895.0,0.172725]
["bitfinex","BTCUSD",1726080050364,0.172719,57898.0,57892.0,0.172733]
["bitfinex","BTCUSD",1726080050604,0.002,57893.0,57892.0,0.172733]
["bitfinex","BTCUSD",1726080050852,0.002,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1726080051119,0.002,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1726080051597,0.0891,57899.0,57895.0,0.345447]
["bitfinex","BTCUSD",1726080051840,0.0891,57899.0,57892.0,0.0863691]
["bitfinex","BTCUSD",1726080051841,0.03,57903.0,57893.0,0.00340548]
["bitfinex","BTCUSD",1726080052055,0.032,57907.0,57903.0,0.1727]
["bitfinex","BTCUSD",1726080052509,0.002,57904.0,57903.0,0.1727]
["bitfinex","BTCUSD",1726080052950,0.02707895,57907.0,57902.0,0.34881388]
["bitfinex","BTCUSD",1726080053170,0.02707895,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726080053378,0.05707895,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726080053607,0.02707895,57907.0,57906.0,1.208854]
["bitfinex","BTCUSD",1726080053834,0.02707895,57907.0,57906.0,1.308854]
["bitfinex","BTCUSD",1726080054066,0.02707895,57907.0,57906.0,0.963467]
["bitfinex","BTCUSD",1726080054336,0.15533805,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726080054592,0.05707597,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1726080054822,0.02707597,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1726080055061,0.03,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1726080055291,0.0897,57926.0,57920.0,0.3625681]
["bitfinex","BTCUSD",1726080055526,0.06,57921.0,57920.0,0.0172651]
["bitfinex","BTCUSD",1726080055720,0.06,57924.0,57921.0,0.0043779]
["bitfinex","BTCUSD",1726080055955,0.02707064,57925.0,57922.0,0.00340051]
["bitfinex","BTCUSD",1726080056070,0.02707064,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726080056533,0.02707064,57925.0,57924.0,0.52228647]
["bitfinex","BTCUSD",1726080056744,0.02707064,57925.0,57924.0,0.17700647]
["bitfinex","BTCUSD",1726080057188,0.02707064,57925.0,57924.0,0.52228647]
["bitfinex","BTCUSD",1726080059153,0.05907064,57925.0,57924.0,0.52228647]
["bitfinex","BTCUSD",1726080059389,0.23170764,57925.0,57924.0,0.00436647]
["bitfinex","BTCUSD",1726080059604,0.05907064,57925.0,57924.0,0.00436647]
["bitfinex","BTCUSD",1726080059811,0.05907064,57925.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726080059812,0.002,57922.0,57921.0,0.172647]
["bitfinex","BTCUSD",1726080060226,0.002,57922.0,57921.0,0.863241]
["bitfinex","BTCUSD",1726080060432,0.02707064,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1726080060646,0.02707064,57925.0,57924.0,1.32478]
["bitfinex","BTCUSD",1726080060855,0.02707064,57925.0,57924.0,0.8632]
["bitfinex","BTCUSD",1726080061064,0.03,57930.0,57920.0,0.1163]
["bitfinex","BTCUSD",1726080061295,0.03,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726080061482,0.03,57931.0,57930.0,0.517863]
["bitfinex","BTCUSD",1726080061692,0.03,57931.0,57917.0,0.0961]
["bitfinex","BTCUSD",1726080061693,0.06,57931.0,57917.0,0.0961]
["bitfinex","BTCUSD",1726080061952,0.03,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726080062154,0.03,57928.0,57918.0,0.00961]
["bitfinex","BTCUSD",1726080062155,0.002,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726080062358,0.09,57930.0,57927.0,0.172629]
["bitfinex","BTCUSD",1726080062814,0.092,57930.0,57926.0,0.345266]
["bitfinex","BTCUSD",1726080063021,0.03,57927.0,57925.0,0.172636]
["bitfinex","BTCUSD",1726080063236,0.002,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080063807,0.002,57925.0,57924.0,0.17428]
["bitfinex","BTCUSD",1726080064012,0.032,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080064216,0.03,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080064419,0.03,57925.0,57924.0,0.17428]
["bitfinex","BTCUSD",1726080064636,0.03,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1726080064840,0.0570705,57930.0,57929.0,0.172625]
["bitfinex","BTCUSD",1726080065044,0.0570705,57930.0,57925.0,0.345269]
["bitfinex","BTCUSD",1726080065414,0.0570705,57930.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726080065415,0.03,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726080065840,0.002,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080066064,0.002,57925.0,57924.0,0.174277]
["bitfinex","BTCUSD",1726080066270,0.002,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080066480,0.032,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080066911,0.204637,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080067126,0.032,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080067336,0.03,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080067546,0.549911,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080067974,0.895185,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080068168,1.159685,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080068302,1.504959,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080068723,1.159685,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080068924,0.814411,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080069158,0.09,57925.0,57924.0,0.17428]
["bitfinex","BTCUSD",1726080069356,0.09,57925.0,57924.0,0.191708]
["bitfinex","BTCUSD",1726080069558,0.817911,57925.0,57924.0,0.00595475]
["bitfinex","BTCUSD",1726080069815,1.22235955,57925.0,57924.0,0.00164]
["bitfinex","BTCUSD",1726080070025,1.22235955,57925.0,57884.0,0.05132747]
["bitfinex","BTCUSD",1726080070026,0.032,57901.0,57887.0,0.465099]
["bitfinex","BTCUSD",1726080070232,0.032,57901.0,57892.0,0.00394692]
["bitfinex","BTCUSD",1726080070464,0.06,57907.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726080070465,0.03,57905.0,57902.0,0.172705]
["bitfinex","BTCUSD",1726080070683,0.02703922,57918.0,57909.0,0.345369]
["bitfinex","BTCUSD",1726080070684,0.03,57916.0,57909.0,0.345369]
["bitfinex","BTCUSD",1726080070789,0.02707821,57912.0,57911.0,0.518035]
["bitfinex","BTCUSD",1726080071031,0.02707821,57912.0,57911.0,0.52200828]
["bitfinex","BTCUSD",1726080071870,0.03,57913.0,57912.0,0.172675]
["bitfinex","BTCUSD",1726080072090,0.03,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726080072306,0.06,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1726080072511,0.03,57910.0,57897.0,0.0955]
["bitfinex","BTCUSD",1726080072941,0.03,57906.0,57905.0,0.172694]
["bitfinex","BTCUSD",1726080073149,0.03,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1726080073352,0.03,57901.0,57891.0,0.0955]
["bitfinex","BTCUSD",1726080073566,0.03,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726080074179,0.1521,57905.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726080074180,0.03,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726080074396,0.03,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1726080074599,0.09,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080075015,0.1170781,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080075228,0.0270781,57906.0,57905.0,1.2806653]
["bitfinex","BTCUSD",1726080075847,0.0270781,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080076056,0.0570781,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080076267,0.0270781,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080078578,0.0290781,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080078789,0.0270781,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080080057,0.0270781,57906.0,57905.0,0.9843706]
["bitfinex","BTCUSD",1726080080867,0.0270781,57906.0,57905.0,1.208875]
["bitfinex","BTCUSD",1726080081305,0.06,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726080081552,0.08543166,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726080081731,0.09,57913.0,57912.0,0.863377]
["bitfinex","BTCUSD",1726080081974,0.002,57915.0,57914.0,0.863347]
["bitfinex","BTCUSD",1726080082167,0.09,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1726080082372,0.09,57915.0,57914.0,0.863347]
["bitfinex","BTCUSD",1726080082606,0.002,57918.0,57908.0,0.0892]
["bitfinex","BTCUSD",1726080082607,0.09,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726080083024,0.06,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726080083266,0.09,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1726080083511,0.09,57916.0,57915.0,0.9842009]
["bitfinex","BTCUSD",1726080084370,0.08907296,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1726080084591,0.14454037,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1726080084843,0.14454037,57918.0,57917.0,0.61679923]
["bitfinex","BTCUSD",1726080085060,0.14454037,57918.0,57917.0,0.52197508]
["bitfinex","BTCUSD",1726080085284,0.14454056,57918.0,57917.0,0.52197508]
["bitfinex","BTCUSD",1726080085912,0.14454056,57918.0,57917.0,0.17665408]
["bitfinex","BTCUSD",1726080086123,0.14454056,57918.0,57917.0,0.52197508]
["bitfinex","BTCUSD",1726080086558,0.14458813,57918.0,57917.0,0.52197508]
["bitfinex","BTCUSD",1726080086744,0.14458813,57918.0,57917.0,0.64323989]
["bitfinex","BTCUSD",1726080086984,0.14458813,57918.0,57917.0,0.00399408]
["bitfinex","BTCUSD",1726080087417,0.03,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726080087626,0.03,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726080088044,0.03,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726080088456,0.03,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726080088851,0.03,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726080089061,0.03,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726080089276,0.03,57905.0,57899.0,0.345428]
["bitfinex","BTCUSD",1726080089480,0.03,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726080090132,0.05542831,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726080091600,0.05542831,57905.0,57903.0,0.1727]
["bitfinex","BTCUSD",1726080091812,0.05542831,57905.0,57895.0,0.1175]
["bitfinex","BTCUSD",1726080091813,0.03,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726080092024,0.03,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726080092241,0.0553052,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726080092931,0.05525319,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726080093356,0.03,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1726080093574,0.03,57902.0,57899.0,0.345426]
["bitfinex","BTCUSD",1726080093796,0.03,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726080094006,0.05517078,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1726080094425,0.03,57899.0,57898.0,0.0963597]
["bitfinex","BTCUSD",1726080094643,0.03,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726080094848,0.03,57899.0,57894.0,0.1]
["bitfinex","BTCUSD",1726080094849,0.03,57899.0,57896.0,0.345446]
["bitfinex","BTCUSD",1726080095074,0.03,57899.0,57897.0,0.345441]
["bitfinex","BTCUSD",1726080095291,0.05708007,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1726080095497,0.03,57896.0,57893.0,0.172729]
["bitfinex","BTCUSD",1726080095715,0.03,57892.0,57885.0,0.1117]
["bitfinex","BTCUSD",1726080095939,0.03,57892.0,57874.0,0.3493695]
["bitfinex","BTCUSD",1726080095940,0.29870921,57892.0,57874.0,0.0037945]
["bitfinex","BTCUSD",1726080096157,1.24219258,57892.0,57874.0,0.0037945]
["bitfinex","BTCUSD",1726080096420,1.72566017,57892.0,57874.0,0.0037945]
["bitfinex","BTCUSD",1726080096646,0.03,57876.0,57875.0,0.518356]
["bitfinex","BTCUSD",1726080096871,0.06,57881.0,57876.0,0.13876366]
["bitfinex","BTCUSD",1726080097096,0.03,57883.0,57882.0,0.518295]
["bitfinex","BTCUSD",1726080097312,0.10333523,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726080097313,0.05166761,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726080097523,0.07875613,57892.0,57886.0,0.1117]
["bitfinex","BTCUSD",1726080097781,0.02708852,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1726080097984,0.09,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1726080098408,0.09,57898.0,57897.0,0.5219171]
["bitfinex","BTCUSD",1726080098840,0.03,57898.0,57897.0,0.5219171]
["bitfinex","BTCUSD",1726080099064,0.02708414,57900.0,57899.0,0.863572]
["bitfinex","BTCUSD",1726080099065,0.08708414,57900.0,57899.0,0.863572]
["bitfinex","BTCUSD",1726080099295,0.02708414,57900.0,57899.0,0.71657581]
["bitfinex","BTCUSD",1726080099477,0.05708414,57900.0,57899.0,0.52188577]
["bitfinex","BTCUSD",1726080099927,0.03,57905.0,57899.0,0.52188577]
["bitfinex","BTCUSD",1726080100205,0.09,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726080100433,0.11512243,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1726080100645,0.08512243,57905.0,57904.0,0.52184077]
["bitfinex","BTCUSD",1726080100903,0.05512243,57905.0,57904.0,0.52184077]
["bitfinex","BTCUSD",1726080101154,0.02707881,57906.0,57904.0,0.52184077]
["bitfinex","BTCUSD",1726080101155,0.02707881,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1726080101369,0.02707881,57906.0,57905.0,0.863482]
["bitfinex","BTCUSD",1726080101585,0.02707881,57906.0,57905.0,1.21260428]
["bitfinex","BTCUSD",1726080101798,0.13116904,57918.0,57905.0,1.21260428]
["bitfinex","BTCUSD",1726080101799,0.11166761,57920.0,57918.0,0.345315]
["bitfinex","BTCUSD",1726080102011,0.09,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1726080102406,0.09,57919.0,57918.0,0.52170128]
["bitfinex","BTCUSD",1726080102673,0.09,57919.0,57918.0,0.17638628]
["bitfinex","BTCUSD",1726080103654,0.09,57919.0,57918.0,0.00372928]
["bitfinex","BTCUSD",1726080103862,0.262654,57919.0,57918.0,0.00372928]
["bitfinex","BTCUSD",1726080104080,0.262654,57919.0,57901.0,0.1184]
["bitfinex","BTCUSD",1726080104081,0.06,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1726080104302,0.06,57913.0,57904.0,0.345396]
["bitfinex","BTCUSD",1726080104541,0.345336,57915.0,57911.0,0.00372928]
["bitfinex","BTCUSD",1726080104542,0.608028,57912.0,57911.0,0.00372928]
["bitfinex","BTCUSD",1726080104770,0.608028,57912.0,57902.0,0.01184]
["bitfinex","BTCUSD",1726080104771,0.06,57909.0,57903.0,0.345403]
["bitfinex","BTCUSD",1726080104997,0.03,57902.0,57901.0,0.345414]
["bitfinex","BTCUSD",1726080105244,0.03,57902.0,57901.0,0.518122]
["bitfinex","BTCUSD",1726080106867,0.08707829,57907.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726080106868,0.03,57905.0,57904.0,0.518098]
["bitfinex","BTCUSD",1726080107099,0.02707829,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1726080107341,0.05707829,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726080107576,0.02707829,57907.0,57906.0,0.57022842]
["bitfinex","BTCUSD",1726080107871,0.08707829,57907.0,57906.0,0.57022842]
["bitfinex","BTCUSD",1726080108347,0.11707829,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726080108820,0.08707829,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726080109053,0.11707829,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726080109784,0.05707829,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726080110011,0.05707829,57907.0,57906.0,0.51808]
["bitfinex","BTCUSD",1726080110251,0.02707829,57907.0,57906.0,0.863467]
["bitfinex","BTCUSD",1726080110488,0.02707829,57907.0,57906.0,1.2952026]
["bitfinex","BTCUSD",1726080110729,0.02707829,57907.0,57906.0,0.9498156]
["bitfinex","BTCUSD",1726080110970,0.09,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726080111189,0.09,57911.0,57909.0,0.172683]
["bitfinex","BTCUSD",1726080111426,0.09,57911.0,57898.0,0.0938]
["bitfinex","BTCUSD",1726080111427,0.09,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1726080113496,0.09,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1726080113885,0.06,57911.0,57910.0,0.863407]
["bitfinex","BTCUSD",1726080114225,0.05707672,57914.0,57910.0,0.0863407]
["bitfinex","BTCUSD",1726080114460,0.06,57915.0,57914.0,0.345339]
["bitfinex","BTCUSD",1726080114461,0.03,57915.0,57914.0,0.345339]
["bitfinex","BTCUSD",1726080114886,0.03,57915.0,57914.0,0.34903614]
["bitfinex","BTCUSD",1726080115109,0.03,57915.0,57914.0,0.52170514]
["bitfinex","BTCUSD",1726080115676,0.03,57915.0,57914.0,0.86704414]
["bitfinex","BTCUSD",1726080116322,0.09,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726080116531,0.09,57917.0,57916.0,0.88961167]
["bitfinex","BTCUSD",1726080116755,0.09,57917.0,57916.0,0.54428467]
["bitfinex","BTCUSD",1726080116980,0.09,57917.0,57916.0,0.54798181]
["bitfinex","BTCUSD",1726080117383,0.09,57917.0,57916.0,0.52168714]
["bitfinex","BTCUSD",1726080120203,0.09,57917.0,57916.0,0.00369714]
["bitfinex","BTCUSD",1726080120454,0.09,57917.0,57916.0,0.52168714]
["bitfinex","BTCUSD",1726080120727,0.09,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1726080120969,0.05707327,57918.0,57917.0,0.517981]
["bitfinex","BTCUSD",1726080121205,0.05707327,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1726080121206,0.02707327,57918.0,57917.0,0.863302]
["bitfinex","BTCUSD",1726080121431,0.02707327,57918.0,57917.0,1.208623]
["bitfinex","BTCUSD",1726080121687,0.02707327,57918.0,57917.0,1.21230135]
["bitfinex","BTCUSD",1726080121962,0.02716327,57918.0,57917.0,1.21230135]
["bitfinex","BTCUSD",1726080122192,9e-05,57918.0,57917.0,1.36267893]
["bitfinex","BTCUSD",1726080122918,9e-05,57918.0,57917.0,1.56225342]
["bitfinex","BTCUSD",1726080123658,9e-05,57918.0,57917.0,1.68105342]
["bitfinex","BTCUSD",1726080125331,9e-05,57918.0,57917.0,2.02637442]
["bitfinex","BTCUSD",1726080125602,0.00082,57924.0,57923.0,0.92980149]
["bitfinex","BTCUSD",1726080125862,0.00082,57924.0,57923.0,1.27508649]
["bitfinex","BTCUSD",1726080126094,0.00082,57924.0,57923.0,1.72402329]
["bitfinex","BTCUSD",1726080130072,0.00082,57924.0,57923.0,1.73564841]
["bitfinex","BTCUSD",1726080131282,0.00082,57924.0,57923.0,1.75864841]
["bitfinex","BTCUSD",1726080131505,0.00082,57924.0,57923.0,2.28010296]
["bitfinex","BTCUSD",1726080137671,0.48095563,57947.0,57923.0,1.07160596]
["bitfinex","BTCUSD",1726080137883,0.172579,57945.0,57941.0,0.172589]
["bitfinex","BTCUSD",1726080138095,0.172579,57945.0,57942.0,0.172586]
["bitfinex","BTCUSD",1726080138318,0.172581,57944.0,57942.0,0.0035833]
["bitfinex","BTCUSD",1726080138786,0.02706281,57945.0,57942.0,0.1761693]
["bitfinex","BTCUSD",1726080139005,0.19964081,57945.0,57942.0,0.0035833]
["bitfinex","BTCUSD",1726080139430,0.02706281,57945.0,57942.0,0.0035833]
["bitfinex","BTCUSD",1726080139839,0.02706281,57945.0,57935.0,0.19957449]
["bitfinex","BTCUSD",1726080140063,0.02706281,57945.0,57943.0,0.0035833]
["bitfinex","BTCUSD",1726080140279,0.02706281,57945.0,57943.0,0.172581]
["bitfinex","BTCUSD",1726080140483,0.02706281,57945.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726080140691,0.02706281,57945.0,57940.0,0.345181]
["bitfinex","BTCUSD",1726080140894,0.02706281,57945.0,57941.0,0.3487583]
["bitfinex","BTCUSD",1726080141107,0.02706281,57945.0,57942.0,0.172583]
["bitfinex","BTCUSD",1726080141572,0.19963981,57945.0,57943.0,0.0035833]
["bitfinex","BTCUSD",1726080142001,0.02512565,57944.0,57941.0,0.172587]
["bitfinex","BTCUSD",1726080142215,0.19963981,57945.0,57941.0,0.172587]
["bitfinex","BTCUSD",1726080142421,0.02512071,57944.0,57942.0,0.172585]
["bitfinex","BTCUSD",1726080142665,0.02706281,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1726080142872,0.02706281,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1726080143115,0.02706281,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1726080143317,0.0886,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1726080144022,0.05528418,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1726080144023,0.0037945,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1726080144245,0.0037945,57952.0,57948.0,0.345135]
["bitfinex","BTCUSD",1726080144464,0.0037945,57952.0,57951.0,0.17612379]
["bitfinex","BTCUSD",1726080144687,0.0037945,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726080144911,0.0037945,57952.0,57951.0,0.52122943]
["bitfinex","BTCUSD",1726080145828,0.0037945,57952.0,57951.0,0.00355143]
["bitfinex","BTCUSD",1726080146078,0.52577791,57952.0,57951.0,0.00355143]
["bitfinex","BTCUSD",1726080146311,0.52577791,57952.0,57938.0,0.19957449]
["bitfinex","BTCUSD",1726080146312,0.23755496,57952.0,57936.0,0.01995745]
["bitfinex","BTCUSD",1726080146566,0.02535189,57951.0,57942.0,0.19957449]
["bitfinex","BTCUSD",1726080146818,0.19791389,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726080147025,0.02535189,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726080147245,0.02535189,57950.0,57948.0,0.17611819]
["bitfinex","BTCUSD",1726080147464,0.02535189,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1726080147687,0.17256,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726080147688,0.02535189,57950.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726080147944,0.02535189,57950.0,57946.0,0.345145]
["bitfinex","BTCUSD",1726080147945,0.03615979,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1726080148194,0.02535189,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1726080148439,0.02539529,57951.0,57950.0,0.345125]
["bitfinex","BTCUSD",1726080148686,0.0037945,57952.0,57951.0,1.207916]
["bitfinex","BTCUSD",1726080148927,0.0037945,57952.0,57951.0,1.35587452]
["bitfinex","BTCUSD",1726080149177,0.0037945,57952.0,57951.0,1.70099352]
["bitfinex","BTCUSD",1726080149679,0.0037945,57952.0,57951.0,1.35587452]
["bitfinex","BTCUSD",1726080149883,0.0037945,57952.0,57951.0,1.207916]
["bitfinex","BTCUSD",1726080153759,0.0037945,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1726080154007,0.0037945,57952.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726080154299,0.0037945,57952.0,57937.0,0.02332575]
["bitfinex","BTCUSD",1726080154300,0.40171664,57951.0,57943.0,0.345166]
["bitfinex","BTCUSD",1726080154514,0.02535664,57950.0,57947.0,0.17257]
["bitfinex","BTCUSD",1726080154756,0.02535664,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1726080154993,0.02535664,57950.0,57945.0,0.345154]
["bitfinex","BTCUSD",1726080155469,0.02535664,57950.0,57948.0,0.172566]
["bitfinex","BTCUSD",1726080155703,0.19791964,57950.0,57944.0,0.345157]
["bitfinex","BTCUSD",1726080155917,0.376359,57951.0,57944.0,0.34516]
["bitfinex","BTCUSD",1726080156175,0.376359,57951.0,57934.0,0.1]
["bitfinex","BTCUSD",1726080156176,0.02972507,57950.0,57937.0,0.19957449]
["bitfinex","BTCUSD",1726080156440,0.02972507,57950.0,57937.0,0.40968065]
["bitfinex","BTCUSD",1726080156710,0.2038,57951.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726080156711,0.172576,57946.0,57942.0,0.172584]
["bitfinex","BTCUSD",1726080157183,0.02533898,57945.0,57941.0,0.345178]
["bitfinex","BTCUSD",1726080157410,0.02706062,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726080157671,0.02706062,57946.0,57945.0,1.208039]
["bitfinex","BTCUSD",1726080157916,0.03615641,57949.0,57948.0,0.862842]
["bitfinex","BTCUSD",1726080158157,0.03615641,57949.0,57948.0,1.54497514]
["bitfinex","BTCUSD",1726080159035,0.03615641,57949.0,57948.0,1.65706579]
["bitfinex","BTCUSD",1726080159261,0.03615641,57949.0,57948.0,1.65906579]
["bitfinex","BTCUSD",1726080159502,0.03615641,57949.0,57948.0,2.00754322]
["bitfinex","BTCUSD",1726080159758,0.03615641,57949.0,57948.0,1.66240622]
["bitfinex","BTCUSD",1726080160221,0.03615641,57949.0,57948.0,2.00754322]
["bitfinex","BTCUSD",1726080160692,0.0037945,57952.0,57951.0,0.862797]
["bitfinex","BTCUSD",1726080160908,0.0037945,57952.0,57951.0,1.02903312]
["bitfinex","BTCUSD",1726080161137,0.0037945,57952.0,57951.0,1.37415212]
["bitfinex","BTCUSD",1726080161358,0.0037945,57952.0,57951.0,1.87761155]
["bitfinex","BTCUSD",1726080162767,0.0046145,57952.0,57951.0,1.87761155]
["bitfinex","BTCUSD",1726080163866,0.0046145,57952.0,57951.0,1.47749255]
["bitfinex","BTCUSD",1726080164294,0.0046145,57952.0,57951.0,1.31125643]
["bitfinex","BTCUSD",1726080164761,0.0046145,57952.0,57951.0,0.96613743]
["bitfinex","BTCUSD",1726080164972,0.0046145,57952.0,57951.0,0.17589943]
["bitfinex","BTCUSD",1726080165227,0.0046145,57952.0,57951.0,0.86613743]
["bitfinex","BTCUSD",1726080165452,0.0046145,57952.0,57951.0,1.55637543]
["bitfinex","BTCUSD",1726080165688,0.0046145,57952.0,57951.0,1.38721542]
["bitfinex","BTCUSD",1726080166123,0.0046145,57952.0,57951.0,1.60871542]
["bitfinex","BTCUSD",1726080166531,0.0046145,57952.0,57951.0,1.95383442]
["bitfinex","BTCUSD",1726080167264,0.0046145,57952.0,57951.0,1.95583442]
["bitfinex","BTCUSD",1726080167904,0.0046145,57952.0,57951.0,2.00883442]
["bitfinex","BTCUSD",1726080169242,0.0046145,57952.0,57951.0,1.70161542]
["bitfinex","BTCUSD",1726080170352,0.0046145,57952.0,57951.0,2.04673442]
["bitfinex","BTCUSD",1726080170564,0.0046145,57952.0,57951.0,2.06973442]
["bitfinex","BTCUSD",1726080170759,0.0046145,57952.0,57951.0,2.09973442]
["bitfinex","BTCUSD",1726080170975,0.0046145,57952.0,57951.0,2.10173442]
["bitfinex","BTCUSD",1726080171638,0.0046145,57952.0,57951.0,2.07173442]
["bitfinex","BTCUSD",1726080172285,0.0046145,57952.0,57951.0,2.06973442]
["bitfinex","BTCUSD",1726080174953,0.0046145,57952.0,57951.0,1.43275643]
["bitfinex","BTCUSD",1726080175346,0.0046145,57952.0,57951.0,1.31125643]
["bitfinex","BTCUSD",1726080175547,0.0046145,57952.0,57951.0,1.21125643]
["bitfinex","BTCUSD",1726080176571,0.0046145,57952.0,57951.0,0.86613743]
["bitfinex","BTCUSD",1726080177236,0.66647011,57952.0,57951.0,0.00334043]
["bitfinex","BTCUSD",1726080177711,0.66647011,57952.0,57947.0,0.00164]
["bitfinex","BTCUSD",1726080177712,0.172568,57948.0,57947.0,0.00164]
["bitfinex","BTCUSD",1726080177924,0.54309161,57948.0,57947.0,0.00164]
["bitfinex","BTCUSD",1726080178139,0.88822861,57948.0,57947.0,0.00164]
["bitfinex","BTCUSD",1726080178597,0.92609784,57948.0,57947.0,0.00164]
["bitfinex","BTCUSD",1726080179452,1.26042673,57948.0,57947.0,0.00164]
["bitfinex","BTCUSD",1726080179707,1.37227288,57948.0,57947.0,0.00164]
["bitfinex","BTCUSD",1726080179914,1.37227288,57948.0,57923.0,0.174281]
["bitfinex","BTCUSD",1726080179915,0.367522,57930.0,57923.0,0.174281]
["bitfinex","BTCUSD",1726080180164,0.172634,57927.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080180376,0.1949,57930.0,57925.0,0.51989914]
["bitfinex","BTCUSD",1726080180593,0.345217,57935.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726080180594,0.02707035,57928.0,57927.0,0.172631]
["bitfinex","BTCUSD",1726080180803,0.02707035,57928.0,57927.0,0.71746749]
["bitfinex","BTCUSD",1726080181016,0.02707035,57928.0,57927.0,1.13498017]
["bitfinex","BTCUSD",1726080181224,0.02707035,57928.0,57927.0,0.59014368]
["bitfinex","BTCUSD",1726080181655,0.02707035,57928.0,57927.0,1.13498017]
["bitfinex","BTCUSD",1726080181875,0.1726,57938.0,57928.0,0.345251]
["bitfinex","BTCUSD",1726080182100,0.00431525,57938.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080182363,0.1192,57929.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080182589,0.0896,57932.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080182798,0.4225053,57937.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080182799,0.02536581,57931.0,57925.0,0.0934]
["bitfinex","BTCUSD",1726080183000,0.1192,57939.0,57925.0,0.0934]
["bitfinex","BTCUSD",1726080183001,0.05158331,57943.0,57931.0,0.19957449]
["bitfinex","BTCUSD",1726080183207,0.05158331,57943.0,57925.0,0.0934]
["bitfinex","BTCUSD",1726080183208,0.0254087,57942.0,57932.0,0.02335458]
["bitfinex","BTCUSD",1726080183419,0.0953,57949.0,57942.0,0.19957449]
["bitfinex","BTCUSD",1726080183642,0.267867,57949.0,57938.0,0.19957449]
["bitfinex","BTCUSD",1726080183854,0.33649634,57948.0,57919.0,0.01210955]
["bitfinex","BTCUSD",1726080184076,0.17264,57924.0,57919.0,0.01210955]
["bitfinex","BTCUSD",1726080184283,0.345244,57930.0,57919.0,0.01210955]
["bitfinex","BTCUSD",1726080184494,0.345258,57928.0,57919.0,0.01210955]
["bitfinex","BTCUSD",1726080184704,0.34524,57931.0,57913.0,0.19957449]
["bitfinex","BTCUSD",1726080184931,0.345259,57928.0,57913.0,0.19957449]
["bitfinex","BTCUSD",1726080185155,0.345259,57928.0,57909.0,0.71947363]
["bitfinex","BTCUSD",1726080185156,0.51792,57924.0,57909.0,0.71947363]
["bitfinex","BTCUSD",1726080185565,0.17264,57924.0,57909.0,0.71947363]
["bitfinex","BTCUSD",1726080185778,0.51792,57924.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726080186005,0.51792,57924.0,57912.0,0.345345]
["bitfinex","BTCUSD",1726080186006,1.0754,57924.0,57912.0,0.345345]
["bitfinex","BTCUSD",1726080186268,0.75572868,57924.0,57912.0,0.345345]
["bitfinex","BTCUSD",1726080186492,0.75572868,57924.0,57911.0,0.345355]
["bitfinex","BTCUSD",1726080186493,1.10100868,57924.0,57913.0,0.17267]
["bitfinex","BTCUSD",1726080186909,0.75572868,57924.0,57915.0,0.345332]
["bitfinex","BTCUSD",1726080187134,0.75572868,57924.0,57914.0,0.345336]
["bitfinex","BTCUSD",1726080187343,0.73012,57924.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726080187577,0.73012,57924.0,57914.0,0.345336]
["bitfinex","BTCUSD",1726080187799,0.73012,57924.0,57917.0,0.172659]
["bitfinex","BTCUSD",1726080188015,0.0973,57924.0,57920.0,0.345299]
["bitfinex","BTCUSD",1726080188216,0.1138,57928.0,57923.0,0.03994211]
["bitfinex","BTCUSD",1726080188438,0.12486913,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1726080188653,0.12486913,57929.0,57924.0,0.345277]
["bitfinex","BTCUSD",1726080188654,0.02706913,57929.0,57924.0,0.345277]
["bitfinex","BTCUSD",1726080188915,0.02706913,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1726080189136,0.02706913,57929.0,57928.0,1.19304638]
["bitfinex","BTCUSD",1726080189351,0.02706913,57929.0,57928.0,1.53830238]
["bitfinex","BTCUSD",1726080189561,0.05158331,57941.0,57939.0,0.172594]
["bitfinex","BTCUSD",1726080189773,0.05158331,57942.0,57941.0,0.517767]
["bitfinex","BTCUSD",1726080189998,0.0975,57945.0,57937.0,0.27448115]
["bitfinex","BTCUSD",1726080190207,0.02706337,57942.0,57941.0,0.17619834]
["bitfinex","BTCUSD",1726080190411,0.02706337,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1726080190627,0.02706337,57942.0,57941.0,0.17619784]
["bitfinex","BTCUSD",1726080191255,0.02706337,57942.0,57941.0,0.00360884]
["bitfinex","BTCUSD",1726080192568,0.02706337,57942.0,57938.0,0.345196]
["bitfinex","BTCUSD",1726080193048,0.02706337,57942.0,57939.0,0.00360884]
["bitfinex","BTCUSD",1726080193489,0.02706337,57942.0,57939.0,0.17620284]
["bitfinex","BTCUSD",1726080193938,0.02706337,57942.0,57941.0,0.862945]
["bitfinex","BTCUSD",1726080194169,0.02706337,57942.0,57941.0,0.79224815]
["bitfinex","BTCUSD",1726080194394,0.02706337,57942.0,57941.0,0.79583489]
["bitfinex","BTCUSD",1726080194621,0.00082,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726080194863,0.00082,57947.0,57944.0,0.172578]
["bitfinex","BTCUSD",1726080195090,0.00082,57947.0,57946.0,0.00358878]
["bitfinex","BTCUSD",1726080195520,0.00082,57947.0,57946.0,1.48608793]
["bitfinex","BTCUSD",1726080195714,0.00082,57947.0,57946.0,1.63503626]
["bitfinex","BTCUSD",1726080196473,0.00082,57947.0,57946.0,0.34873678]
["bitfinex","BTCUSD",1726080196706,0.863675,57947.0,57946.0,0.00358878]
["bitfinex","BTCUSD",1726080196958,0.173391,57947.0,57946.0,0.00358878]
["bitfinex","BTCUSD",1726080197202,0.00082,57947.0,57943.0,0.345166]
["bitfinex","BTCUSD",1726080197432,0.00082,57947.0,57946.0,0.86643923]
["bitfinex","BTCUSD",1726080197659,0.00082,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1726080197883,0.00082,57947.0,57946.0,0.52129199]
["bitfinex","BTCUSD",1726080198126,0.00082,57947.0,57946.0,0.9022996]
["bitfinex","BTCUSD",1726080198354,0.00082,57947.0,57946.0,1.2474476]
["bitfinex","BTCUSD",1726080198577,0.00082,57947.0,57946.0,1.3645476]
["bitfinex","BTCUSD",1726080199308,0.00082,57947.0,57946.0,1.4562476]
["bitfinex","BTCUSD",1726080199529,0.00082,57947.0,57946.0,0.86643999]
["bitfinex","BTCUSD",1726080200462,0.00082,57947.0,57946.0,0.52129199]
["bitfinex","BTCUSD",1726080200692,0.02787737,57947.0,57946.0,0.86643999]
["bitfinex","BTCUSD",1726080201148,0.00082,57947.0,57946.0,0.86643999]
["bitfinex","BTCUSD",1726080201616,0.00082,57947.0,57946.0,1.21158799]
["bitfinex","BTCUSD",1726080202506,0.00082,57947.0,57946.0,1.60722794]
["bitfinex","BTCUSD",1726080204368,0.00082,57947.0,57946.0,2.05437594]
["bitfinex","BTCUSD",1726080204607,0.00082,57947.0,57946.0,2.16707594]
["bitfinex","BTCUSD",1726080205098,0.00182,57947.0,57946.0,2.16707594]
["bitfinex","BTCUSD",1726080205605,0.00082,57947.0,57946.0,2.16707594]
["bitfinex","BTCUSD",1726080205855,0.00182,57947.0,57946.0,2.16707594]
["bitfinex","BTCUSD",1726080206300,0.00182,57947.0,57946.0,2.0918993]
["bitfinex","BTCUSD",1726080207045,0.00182,57947.0,57946.0,1.7467513]
["bitfinex","BTCUSD",1726080207317,0.00182,57947.0,57946.0,0.00356999]
["bitfinex","BTCUSD",1726080207790,0.00182,57947.0,57946.0,0.172574]
["bitfinex","BTCUSD",1726080208039,0.00182,57947.0,57946.0,0.1759169]
["bitfinex","BTCUSD",1726080208345,0.02787812,57947.0,57946.0,0.0033429]
["bitfinex","BTCUSD",1726080208535,0.20044912,57947.0,57946.0,0.0033429]
["bitfinex","BTCUSD",1726080208760,0.172575,57946.0,57941.0,0.345176]
["bitfinex","BTCUSD",1726080208986,0.02787812,57947.0,57946.0,0.0033429]
["bitfinex","BTCUSD",1726080208987,0.54559112,57947.0,57946.0,0.0033429]
["bitfinex","BTCUSD",1726080209208,0.172576,57946.0,57941.0,0.172587]
["bitfinex","BTCUSD",1726080209426,0.20045112,57947.0,57935.0,0.345212]
["bitfinex","BTCUSD",1726080209661,0.20045112,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1726080210119,0.001,57946.0,57942.0,0.345172]
["bitfinex","BTCUSD",1726080210337,0.001,57946.0,57944.0,0.00316696]
["bitfinex","BTCUSD",1726080210569,0.001,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1726080210824,0.001,57946.0,57945.0,1.11713137]
["bitfinex","BTCUSD",1726080211042,0.001,57946.0,57945.0,1.55588537]
["bitfinex","BTCUSD",1726080211534,0.001,57946.0,57945.0,1.90103937]
["bitfinex","BTCUSD",1726080211743,0.00082,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1726080211982,0.00082,57947.0,57946.0,1.45092964]
["bitfinex","BTCUSD",1726080211983,0.00182,57947.0,57946.0,1.45092964]
["bitfinex","BTCUSD",1726080212207,0.00182,57947.0,57946.0,1.10578164]
["bitfinex","BTCUSD",1726080212443,0.00182,57947.0,57946.0,1.1089486]
["bitfinex","BTCUSD",1726080212444,0.00082,57947.0,57946.0,1.1089486]
["bitfinex","BTCUSD",1726080212659,0.00082,57947.0,57946.0,1.4540966]
["bitfinex","BTCUSD",1726080212882,0.00082,57947.0,57946.0,0.96603696]
["bitfinex","BTCUSD",1726080213106,0.00082,57947.0,57946.0,0.17574096]
["bitfinex","BTCUSD",1726080213334,0.00082,57947.0,57946.0,0.52088896]
["bitfinex","BTCUSD",1726080213770,0.00082,57947.0,57946.0,0.17574096]
["bitfinex","BTCUSD",1726080214201,0.00082,57947.0,57946.0,0.86603696]
["bitfinex","BTCUSD",1726080214896,0.00082,57947.0,57946.0,0.52088896]
["bitfinex","BTCUSD",1726080215100,0.00082,57947.0,57946.0,0.00316696]
["bitfinex","BTCUSD",1726080215316,0.174391,57947.0,57946.0,0.00316696]
["bitfinex","BTCUSD",1726080215534,0.00182,57947.0,57946.0,0.00316696]
["bitfinex","BTCUSD",1726080215749,0.00182,57947.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080215750,0.173391,57947.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080215973,1.07158463,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080216190,1.06727,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080216408,0.74800319,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080216633,0.02588119,57946.0,57945.0,0.0190628]
["bitfinex","BTCUSD",1726080216861,0.02588119,57946.0,57945.0,0.5367938]
["bitfinex","BTCUSD",1726080217081,0.02887991,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1726080217320,0.02887991,57947.0,57946.0,0.60591528]
["bitfinex","BTCUSD",1726080217532,0.05455921,57947.0,57946.0,0.60591528]
["bitfinex","BTCUSD",1726080217719,0.02807991,57947.0,57946.0,0.60591528]
["bitfinex","BTCUSD",1726080218150,0.02787991,57947.0,57946.0,0.60591528]
["bitfinex","BTCUSD",1726080218506,0.02687991,57947.0,57946.0,0.95106328]
["bitfinex","BTCUSD",1726080218628,0.02617991,57947.0,57946.0,0.95106328]
["bitfinex","BTCUSD",1726080218857,0.02617991,57947.0,57946.0,0.94706328]
["bitfinex","BTCUSD",1726080219066,0.02587991,57947.0,57946.0,0.94706328]
["bitfinex","BTCUSD",1726080219291,0.02547991,57947.0,57946.0,0.95027977]
["bitfinex","BTCUSD",1726080219523,0.02627991,57947.0,57946.0,0.95027977]
["bitfinex","BTCUSD",1726080219980,0.02487991,57947.0,57946.0,0.95027977]
["bitfinex","BTCUSD",1726080220214,0.02437991,57947.0,57946.0,0.95027977]
["bitfinex","BTCUSD",1726080220450,0.02527991,57947.0,57946.0,0.00321649]
["bitfinex","BTCUSD",1726080220667,0.68290041,57947.0,57946.0,0.00321649]
["bitfinex","BTCUSD",1726080220919,0.69330841,57947.0,57946.0,0.00321649]
["bitfinex","BTCUSD",1726080221168,0.517722,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080221399,0.5543375,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080221869,0.172574,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080222089,0.19825661,57946.0,57945.0,0.0190625]
["bitfinex","BTCUSD",1726080222323,0.02568261,57946.0,57945.0,0.8849475]
["bitfinex","BTCUSD",1726080222815,0.0046145,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1726080223047,0.0046145,57952.0,57951.0,0.5694458]
["bitfinex","BTCUSD",1726080223048,0.03035913,57952.0,57951.0,0.5694458]
["bitfinex","BTCUSD",1726080223274,0.03035913,57952.0,57951.0,0.57167147]
["bitfinex","BTCUSD",1726080223963,0.03035913,57952.0,57951.0,0.00322567]
["bitfinex","BTCUSD",1726080224201,0.54802813,57952.0,57951.0,0.00322567]
["bitfinex","BTCUSD",1726080224447,0.54802813,57952.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726080224448,0.172561,57951.0,57947.0,0.172571]
["bitfinex","BTCUSD",1726080224683,0.38627911,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726080224684,0.02574463,57950.0,57949.0,0.172564]
["bitfinex","BTCUSD",1726080224907,0.02574463,57950.0,57948.0,0.00322567]
["bitfinex","BTCUSD",1726080225137,0.01542166,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726080225138,0.02574463,57949.0,57948.0,0.172567]
["bitfinex","BTCUSD",1726080225370,0.02574463,57949.0,57948.0,0.57138145]
["bitfinex","BTCUSD",1726080225616,0.02574463,57949.0,57945.0,0.0190625]
["bitfinex","BTCUSD",1726080225845,0.00431452,57948.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080226119,0.173392,57947.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080226340,0.19836736,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080226572,0.02579336,57946.0,57945.0,0.00164]
["bitfinex","BTCUSD",1726080226798,0.02579336,57946.0,57945.0,0.174217]
["bitfinex","BTCUSD",1726080227025,0.02579336,57946.0,57945.0,0.519371]
["bitfinex","BTCUSD",1726080227478,0.00082,57947.0,57946.0,0.517722]
["bitfinex","BTCUSD",1726080227713,0.00082,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1726080228390,0.00182,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1726080228852,0.00082,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1726080229069,0.00182,57947.0,57946.0,0.86787]
["bitfinex","BTCUSD",1726080229297,0.00182,57947.0,57946.0,0.9893376]
["bitfinex","BTCUSD",1726080230876,0.00182,57947.0,57946.0,0.522722]
["bitfinex","BTCUSD",1726080231089,0.02761125,57947.0,57946.0,0.522722]
["bitfinex","BTCUSD",1726080231304,0.02761125,57947.0,57946.0,0.86787]
["bitfinex","BTCUSD",1726080231753,0.02761125,57947.0,57946.0,0.522722]
["bitfinex","BTCUSD",1726080231987,0.02761125,57947.0,57946.0,0.86787]
["bitfinex","BTCUSD",1726080232187,0.02757506,57947.0,57946.0,0.9893376]
["bitfinex","BTCUSD",1726080232658,1.10763006,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726080232901,1.66288479,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726080233129,2.1217455,57947.0,57946.0,0.005]
["bitfinex","BTCUSD",1726080233357,2.1217455,57947.0,57931.0,0.51989914]
["bitfinex","BTCUSD",1726080233358,0.517848,57932.0,57931.0,0.51989914]
["bitfinex","BTCUSD",1726080233584,0.02575506,57932.0,57931.0,0.69251714]
["bitfinex","BTCUSD",1726080233795,0.19836506,57934.0,57931.0,0.05704183]
["bitfinex","BTCUSD",1726080234108,0.345211,57936.0,57931.0,0.22965983]
["bitfinex","BTCUSD",1726080234109,0.02575506,57933.0,57931.0,0.22965983]
["bitfinex","BTCUSD",1726080234337,0.172605,57936.0,57932.0,0.23010648]
["bitfinex","BTCUSD",1726080234551,0.05169097,57937.0,57931.0,0.05704183]
["bitfinex","BTCUSD",1726080234552,0.08822727,57935.0,57931.0,0.05704183]
["bitfinex","BTCUSD",1726080234780,0.172616,57932.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726080235018,0.02572568,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726080235235,0.172613,57933.0,57927.0,0.346899]
["bitfinex","BTCUSD",1726080235236,0.05169097,57934.0,57931.0,0.172618]
["bitfinex","BTCUSD",1726080235733,0.05169097,57934.0,57927.0,0.346899]
["bitfinex","BTCUSD",1726080235734,0.02569377,57933.0,57927.0,0.00164]
["bitfinex","BTCUSD",1726080235964,0.172626,57929.0,57927.0,0.00164]
["bitfinex","BTCUSD",1726080236206,0.16808474,57933.0,57927.0,0.00164]
["bitfinex","BTCUSD",1726080236207,0.14239097,57933.0,57927.0,0.00164]
["bitfinex","BTCUSD",1726080236438,0.02567534,57932.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726080236668,0.02567534,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726080236895,0.02567534,57930.0,57929.0,0.172624]
["bitfinex","BTCUSD",1726080237139,0.05169097,57934.0,57931.0,0.172617]
["bitfinex","BTCUSD",1726080237379,0.05169097,57934.0,57928.0,0.345256]
["bitfinex","BTCUSD",1726080237380,0.02561677,57933.0,57928.0,0.345256]
["bitfinex","BTCUSD",1726080237622,0.02561677,57932.0,57929.0,0.172623]
["bitfinex","BTCUSD",1726080238063,0.02561677,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080238278,0.02561677,57932.0,57931.0,0.174259]
["bitfinex","BTCUSD",1726080238519,0.02561677,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080238788,0.172608,57935.0,57931.0,0.174259]
["bitfinex","BTCUSD",1726080238997,0.001,57932.0,57931.0,0.174259]
["bitfinex","BTCUSD",1726080239449,0.17261,57934.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080239700,0.05169097,57936.0,57931.0,0.174256]
["bitfinex","BTCUSD",1726080239934,0.19819711,57935.0,57932.0,0.050951]
["bitfinex","BTCUSD",1726080240152,0.02558811,57934.0,57932.0,0.050951]
["bitfinex","BTCUSD",1726080240374,0.02558811,57933.0,57932.0,0.050951]
["bitfinex","BTCUSD",1726080240594,0.172616,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080240816,0.54343611,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080241254,0.517848,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080241517,1.208312,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080241781,2.02217709,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080242036,2.08629312,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080242258,1.7295132,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080242503,1.74006112,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080242963,1.76708839,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080243201,1.74006112,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080243908,1.39482912,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080244123,1.39382912,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080244569,1.46479878,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080245222,1.33571309,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080245437,1.46095522,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080245668,1.78375878,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080246555,1.78361582,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080247008,1.68037924,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080247232,1.78361582,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080247448,1.53834794,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080247881,1.46095522,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080248094,1.78354702,57932.0,57931.0,0.00164]
["bitfinex","BTCUSD",1726080248317,1.78354702,57932.0,57927.0,0.00164]
["bitfinex","BTCUSD",1726080248318,0.86314,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080248537,1.23392777,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080248764,1.24473922,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080249061,0.89948322,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080249290,0.88867177,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080249995,0.89948512,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080250214,1.67984563,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080250441,1.65684563,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080250667,1.806379,57928.0,57927.0,0.0023917]
["bitfinex","BTCUSD",1726080250892,1.77934315,57928.0,57927.0,0.0023917]
["bitfinex","BTCUSD",1726080251332,1.74291409,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080251561,1.47135339,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080251781,1.54868992,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080252028,1.53468992,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080252458,1.54868992,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080252675,1.89111793,57928.0,57927.0,0.0013917]
["bitfinex","BTCUSD",1726080252911,1.40778451,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080253122,1.4439419,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080253341,1.84077682,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080253564,1.81825884,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080253781,1.89359122,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080254225,1.89559193,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080254450,1.83239689,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080254681,1.86663842,57924.0,57923.0,0.00164]
["bitfinex","BTCUSD",1726080254884,0.863377,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080255318,0.863377,57912.0,57911.0,0.00343837]
["bitfinex","BTCUSD",1726080256405,0.88886764,57912.0,57911.0,0.00343837]
["bitfinex","BTCUSD",1726080256698,0.88886764,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080257160,0.89586764,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080257816,0.518026,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080258039,0.172675,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080258260,0.525026,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080258473,0.870377,57912.0,57911.0,0.00348302]
["bitfinex","BTCUSD",1726080258697,0.88888025,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080258955,1.43493125,57912.0,57911.0,0.00348302]
["bitfinex","BTCUSD",1726080259201,1.64505176,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080259695,1.99040276,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080260146,1.99540276,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080260591,2.03438029,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080260820,2.05738029,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080261042,2.05733386,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080261272,2.19662778,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080261754,2.19462778,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080261988,2.20862778,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080262447,2.18286217,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080262689,2.12986217,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080262943,1.93055766,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080263160,1.86847151,57912.0,57911.0,0.0001]
["bitfinex","BTCUSD",1726080263387,1.86847151,57912.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080263388,0.172714,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080263605,0.19816868,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080263851,0.02545468,57899.0,57898.0,0.02254201]
["bitfinex","BTCUSD",1726080264079,0.02545468,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080264394,0.02545468,57899.0,57898.0,0.00510581]
["bitfinex","BTCUSD",1726080264488,0.02536077,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080264782,0.02536077,57899.0,57898.0,0.17782281]
["bitfinex","BTCUSD",1726080264992,0.03036077,57899.0,57898.0,0.174357]
["bitfinex","BTCUSD",1726080265212,0.03036077,57899.0,57898.0,0.00510581]
["bitfinex","BTCUSD",1726080265430,0.02536077,57899.0,57898.0,0.00510581]
["bitfinex","BTCUSD",1726080265650,0.02536077,57899.0,57898.0,0.17782281]
["bitfinex","BTCUSD",1726080265880,0.02536077,57899.0,57898.0,1.12831879]
["bitfinex","BTCUSD",1726080266103,0.345385,57907.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726080266327,0.20883228,57906.0,57902.0,0.172704]
["bitfinex","BTCUSD",1726080266556,0.03613928,57905.0,57901.0,0.172706]
["bitfinex","BTCUSD",1726080266775,0.02532264,57904.0,57903.0,0.00346581]
["bitfinex","BTCUSD",1726080266998,0.345407,57903.0,57898.0,0.20894]
["bitfinex","BTCUSD",1726080267218,0.20884616,57902.0,57898.0,0.381657]
["bitfinex","BTCUSD",1726080267439,0.02532264,57901.0,57898.0,0.1088954]
["bitfinex","BTCUSD",1726080267656,0.02532264,57900.0,57899.0,0.518141]
["bitfinex","BTCUSD",1726080267897,0.172702,57903.0,57899.0,0.518141]
["bitfinex","BTCUSD",1726080268139,0.02535785,57900.0,57899.0,0.518141]
["bitfinex","BTCUSD",1726080268362,0.003,57904.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080268363,0.02535785,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1726080268606,0.345383,57907.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726080268832,0.172697,57905.0,57902.0,0.172703]
["bitfinex","BTCUSD",1726080269047,0.18351159,57906.0,57903.0,0.1168]
["bitfinex","BTCUSD",1726080269262,0.01081659,57906.0,57903.0,0.1168]
["bitfinex","BTCUSD",1726080269531,0.345383,57907.0,57903.0,0.1168]
["bitfinex","BTCUSD",1726080269532,0.03630116,57905.0,57903.0,0.289501]
["bitfinex","BTCUSD",1726080269758,0.172694,57906.0,57904.0,0.0959]
["bitfinex","BTCUSD",1726080269974,0.20899701,57905.0,57904.0,0.0959]
["bitfinex","BTCUSD",1726080270185,0.03630101,57905.0,57904.0,0.0929]
["bitfinex","BTCUSD",1726080271075,0.03630101,57905.0,57904.0,0.265599]
["bitfinex","BTCUSD",1726080271303,0.001,57906.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726080271521,0.39752273,57923.0,57905.0,0.172696]
["bitfinex","BTCUSD",1726080271522,0.02704194,57916.0,57911.0,0.345354]
["bitfinex","BTCUSD",1726080271747,0.02704194,57917.0,57911.0,0.345354]
["bitfinex","BTCUSD",1726080272043,0.03626846,57916.0,57915.0,0.1147]
["bitfinex","BTCUSD",1726080272294,0.03626846,57916.0,57915.0,0.632699]
["bitfinex","BTCUSD",1726080272498,0.02545379,57916.0,57915.0,0.632699]
["bitfinex","BTCUSD",1726080272948,0.172646,57922.0,57917.0,0.345321]
["bitfinex","BTCUSD",1726080273160,0.03649997,57921.0,57918.0,0.265555]
["bitfinex","BTCUSD",1726080273372,0.03650026,57920.0,57919.0,0.172654]
["bitfinex","BTCUSD",1726080273584,0.03650026,57920.0,57918.0,0.264557]
["bitfinex","BTCUSD",1726080273806,0.00082,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1726080274032,0.00082,57923.0,57922.0,0.981927]
["bitfinex","BTCUSD",1726080275340,0.00182,57923.0,57922.0,0.987927]
["bitfinex","BTCUSD",1726080276049,0.00182,57923.0,57922.0,0.006]
["bitfinex","BTCUSD",1726080276050,1.12007092,57923.0,57922.0,0.006]
["bitfinex","BTCUSD",1726080276302,1.153884,57923.0,57922.0,0.006]
["bitfinex","BTCUSD",1726080276546,0.863317,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726080276764,1.444496,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726080277007,1.819823,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726080277227,2.27143279,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726080277465,2.32295305,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726080277683,2.27543279,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726080278184,2.34671654,57916.0,57915.0,0.00164]
["bitfinex","BTCUSD",1726080278421,0.03,57913.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080278640,0.172714,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080278859,0.19829193,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080279303,0.19829193,57899.0,57898.0,0.0050996]
["bitfinex","BTCUSD",1726080279524,0.88914993,57899.0,57898.0,0.0050996]
["bitfinex","BTCUSD",1726080279758,0.54372093,57899.0,57898.0,0.0050996]
["bitfinex","BTCUSD",1726080280007,0.54372093,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080280457,0.89996698,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080280899,1.27243801,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080281115,0.92700901,57899.0,57898.0,0.00564]
["bitfinex","BTCUSD",1726080281378,0.863572,57899.0,57898.0,0.00564]
["bitfinex","BTCUSD",1726080281617,0.92690999,57899.0,57898.0,0.00564]
["bitfinex","BTCUSD",1726080281847,0.92690999,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080282132,1.24529197,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080282924,1.59072097,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080283157,1.92754553,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080283382,1.65948775,57899.0,57898.0,0.00464]
["bitfinex","BTCUSD",1726080283611,1.9267588,57899.0,57898.0,0.00464]
["bitfinex","BTCUSD",1726080283828,1.9267588,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080284062,2.5339878,57899.0,57898.0,0.00164]
["bitfinex","BTCUSD",1726080284317,2.5339878,57899.0,57898.0,0.00075502]
["bitfinex","BTCUSD",1726080284318,2.51803576,57899.0,57898.0,0.00075502]
["bitfinex","BTCUSD",1726080284547,1.607588,57893.0,57892.0,0.0037945]
["bitfinex","BTCUSD",1726080284797,2.19551677,57893.0,57892.0,0.0037945]
["bitfinex","BTCUSD",1726080285241,2.19543996,57893.0,57892.0,0.0037945]
["bitfinex","BTCUSD",1726080285881,2.19511425,57893.0,57892.0,0.0037945]
["bitfinex","BTCUSD",1726080286348,2.85137825,57893.0,57892.0,0.0037945]
["bitfinex","BTCUSD",1726080286484,1.609615,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080286692,1.92244301,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080286892,2.36791301,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080287385,2.52269033,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080288000,2.53669033,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080288199,2.15300617,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080288439,1.99822885,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080288603,2.00905101,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080288809,2.03434311,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080289023,2.02034311,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080290092,2.02116411,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080290329,2.16404345,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080290496,2.12792919,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080290702,2.13825588,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080291349,2.02117277,57892.0,57891.0,0.00126594]
["bitfinex","BTCUSD",1726080291561,2.15205211,57892.0,57836.0,0.51989914]
["bitfinex","BTCUSD",1726080291767,0.172788,57875.0,57871.0,0.2458119]
["bitfinex","BTCUSD",1726080291967,0.345556,57878.0,57872.0,0.17636011]
["bitfinex","BTCUSD",1726080292144,0.172786,57876.0,57872.0,0.00356611]
["bitfinex","BTCUSD",1726080292360,0.172786,57876.0,57872.0,0.17636011]
["bitfinex","BTCUSD",1726080292587,0.172786,57875.0,57872.0,0.00356611]
["bitfinex","BTCUSD",1726080293673,0.345569,57876.0,57872.0,0.00356611]
["bitfinex","BTCUSD",1726080293879,0.345549,57879.0,57871.0,0.345596]
["bitfinex","BTCUSD",1726080294121,0.34553,57883.0,57875.0,0.34557]
["bitfinex","BTCUSD",1726080294345,0.172773,57880.0,57875.0,0.34557]
["bitfinex","BTCUSD",1726080294581,0.39235563,57888.0,57879.0,0.345543]
["bitfinex","BTCUSD",1726080294798,0.345499,57888.0,57882.0,0.172764]
["bitfinex","BTCUSD",1726080295135,0.172766,57882.0,57879.0,0.1115]
["bitfinex","BTCUSD",1726080295389,0.00514028,57892.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726080295390,0.172762,57883.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726080295592,0.172765,57882.0,57879.0,0.1115]
["bitfinex","BTCUSD",1726080295811,0.172763,57883.0,57880.0,0.172771]
["bitfinex","BTCUSD",1726080297135,0.345478,57891.0,57879.0,0.1115]
["bitfinex","BTCUSD",1726080297136,0.461883,57890.0,57879.0,0.1115]
["bitfinex","BTCUSD",1726080297393,0.172771,57880.0,57879.0,0.1115]
["bitfinex","BTCUSD",1726080297646,0.172771,57880.0,57878.0,0.0894]
["bitfinex","BTCUSD",1726080297647,0.172788,57875.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080297872,0.51836,57875.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080298090,0.863932,57875.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080298306,0.51836,57875.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080298519,0.172788,57875.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080298994,0.0881,57887.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080298995,0.19994122,57888.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080299214,0.172786,57875.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080299430,0.172783,57876.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080299649,0.005,57875.0,57874.0,0.373689]
["bitfinex","BTCUSD",1726080299878,0.005,57875.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080300331,0.005,57875.0,57874.0,0.373689]
["bitfinex","BTCUSD",1726080300792,0.005,57875.0,57874.0,0.719267]
["bitfinex","BTCUSD",1726080301012,0.172775,57879.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726080301273,0.172777,57878.0,57875.0,0.172786]
["bitfinex","BTCUSD",1726080301493,0.172777,57878.0,57874.0,0.2009]
["bitfinex","BTCUSD",1726080301720,0.345543,57880.0,57874.0,0.20254]
["bitfinex","BTCUSD",1726080301913,0.34551,57886.0,57874.0,0.20254]
["bitfinex","BTCUSD",1726080301914,0.001,57875.0,57874.0,0.20254]
["bitfinex","BTCUSD",1726080302156,0.001,57875.0,57874.0,0.720907]
["bitfinex","BTCUSD",1726080302385,0.001,57875.0,57874.0,1.173134]
["bitfinex","BTCUSD",1726080302646,0.172766,57882.0,57874.0,0.50913022]
["bitfinex","BTCUSD",1726080302869,0.001,57878.0,57874.0,0.20254]
["bitfinex","BTCUSD",1726080303114,0.172784,57876.0,57874.0,0.20254]
["bitfinex","BTCUSD",1726080303337,0.346555,57878.0,57874.0,0.20254]
["bitfinex","BTCUSD",1726080303808,0.172786,57875.0,57874.0,0.11314]
["bitfinex","BTCUSD",1726080304092,0.86825017,57875.0,57874.0,0.00164]
["bitfinex","BTCUSD",1726080304310,1.43891782,57875.0,57874.0,0.00164]
["bitfinex","BTCUSD",1726080304530,0.89990739,57875.0,57874.0,0.00164]
["bitfinex","BTCUSD",1726080304750,0.89008443,57875.0,57874.0,0.00164]
["bitfinex","BTCUSD",1726080304966,1.23565643,57875.0,57874.0,0.00164]
["bitfinex","BTCUSD",1726080305184,1.23469681,57875.0,57874.0,0.00164]
["bitfinex","BTCUSD",1726080305425,1.23469681,57875.0,57869.0,0.00164]
["bitfinex","BTCUSD",1726080305426,0.518403,57870.0,57869.0,0.00164]
["bitfinex","BTCUSD",1726080305631,1.209607,57870.0,57869.0,0.00164]
["bitfinex","BTCUSD",1726080305860,1.23469473,57870.0,57869.0,0.00164]
["bitfinex","BTCUSD",1726080306078,1.59111996,57870.0,57869.0,0.00164]
["bitfinex","BTCUSD",1726080306358,1.59111996,57870.0,57857.0,0.0054345]
["bitfinex","BTCUSD",1726080306359,0.172836,57858.0,57857.0,0.0054345]
["bitfinex","BTCUSD",1726080306567,0.54359673,57858.0,57857.0,0.0054345]
["bitfinex","BTCUSD",1726080306810,0.19792373,57858.0,57857.0,0.00902164]
["bitfinex","BTCUSD",1726080307058,0.88926973,57858.0,57857.0,0.00902164]
["bitfinex","BTCUSD",1726080307284,1.45203135,57858.0,57857.0,0.0054345]
["bitfinex","BTCUSD",1726080307515,1.94320435,57858.0,57857.0,0.0054345]
["bitfinex","BTCUSD",1726080307743,1.46292222,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080307965,1.29262689,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080308205,0.90018567,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080308876,0.92725147,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080309329,0.58154247,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080309525,0.59554247,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080309780,0.95025147,57852.0,57851.0,0.0011]
["bitfinex","BTCUSD",1726080309998,0.93625147,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080310292,0.90918567,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080310515,0.90918567,57852.0,57851.0,0.0011]
["bitfinex","BTCUSD",1726080310516,0.92218567,57852.0,57851.0,0.0011]
["bitfinex","BTCUSD",1726080310759,0.91318567,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080310977,0.22676767,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080311221,1.26821695,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080311687,1.35601695,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080311921,1.35701695,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080312373,1.34201695,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080312605,1.34701695,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080313049,1.40201695,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080313288,1.74772595,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080313517,1.90480195,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080313743,1.90680195,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080313982,1.49701695,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1726080314255,1.49701695,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080314925,1.84272595,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080315145,1.92079837,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080315368,1.82081228,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080315589,1.55744952,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080315816,1.55744952,57852.0,57851.0,0.00274]
["bitfinex","BTCUSD",1726080315817,1.93115852,57852.0,57851.0,0.00274]
["bitfinex","BTCUSD",1726080316058,1.43632724,57852.0,57851.0,0.00274]
["bitfinex","BTCUSD",1726080316306,1.43632724,57852.0,57851.0,0.00374]
["bitfinex","BTCUSD",1726080316307,0.23314594,57852.0,57851.0,0.00374]
["bitfinex","BTCUSD",1726080316551,0.0494632,57852.0,57851.0,0.176597]
["bitfinex","BTCUSD",1726080316759,0.0554632,57852.0,57851.0,0.198091]
["bitfinex","BTCUSD",1726080316985,0.0554632,57852.0,57851.0,0.18019038]
["bitfinex","BTCUSD",1726080317209,0.0314632,57852.0,57851.0,0.00533338]
["bitfinex","BTCUSD",1726080317462,0.0314632,57852.0,57851.0,0.86962038]
["bitfinex","BTCUSD",1726080317680,0.0314632,57852.0,57851.0,0.99102038]
["bitfinex","BTCUSD",1726080317681,0.006,57852.0,57851.0,0.99102038]
["bitfinex","BTCUSD",1726080317988,0.172832,57860.0,57856.0,0.172842]
["bitfinex","BTCUSD",1726080317997,0.172832,57860.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726080317998,0.172832,57860.0,57855.0,0.172844]
["bitfinex","BTCUSD",1726080318230,0.345653,57862.0,57851.0,0.23481542]
["bitfinex","BTCUSD",1726080318231,0.02517805,57859.0,57858.0,0.1214]
["bitfinex","BTCUSD",1726080318476,0.02517805,57859.0,57858.0,0.1064]
["bitfinex","BTCUSD",1726080318707,0.02517805,57859.0,57858.0,0.1099573]
["bitfinex","BTCUSD",1726080318925,0.02517805,57859.0,57858.0,0.1997573]
["bitfinex","BTCUSD",1726080319153,0.345627,57866.0,57858.0,0.0025573]
["bitfinex","BTCUSD",1726080319154,0.0921,57866.0,57858.0,0.0025573]
["bitfinex","BTCUSD",1726080319380,0.5185,57859.0,57858.0,0.0035073]
["bitfinex","BTCUSD",1726080319624,0.518563,57852.0,57851.0,0.00274]
["bitfinex","BTCUSD",1726080319846,0.864272,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080320315,0.88956377,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080321073,1.23527277,57852.0,57851.0,0.00174]
["bitfinex","BTCUSD",1726080321540,1.23527277,57852.0,57844.0,0.0898]
["bitfinex","BTCUSD",1726080321541,0.864347,57847.0,57846.0,0.1214]
["bitfinex","BTCUSD",1726080321808,0.864347,57847.0,57842.0,0.0032679]
["bitfinex","BTCUSD",1726080321809,0.518644,57843.0,57842.0,0.0032679]
["bitfinex","BTCUSD",1726080322038,0.864407,57843.0,57842.0,0.0032679]
["bitfinex","BTCUSD",1726080322732,0.88939424,57843.0,57842.0,0.0032679]
["bitfinex","BTCUSD",1726080322954,0.88939424,57843.0,57842.0,0.01395414]
["bitfinex","BTCUSD",1726080322955,0.018,57843.0,57842.0,0.01395414]
["bitfinex","BTCUSD",1726080323170,0.018,57843.0,57842.0,0.30143814]
["bitfinex","BTCUSD",1726080323171,0.008,57843.0,57842.0,0.30143814]
["bitfinex","BTCUSD",1726080323406,0.02,57843.0,57842.0,0.13207911]
["bitfinex","BTCUSD",1726080323622,0.02,57843.0,57842.0,0.30496311]
["bitfinex","BTCUSD",1726080323840,0.008,57843.0,57842.0,0.13207911]
["bitfinex","BTCUSD",1726080324055,0.008,57843.0,57842.0,0.12239287]
["bitfinex","BTCUSD",1726080324520,0.172873,57846.0,57842.0,0.12139287]
["bitfinex","BTCUSD",1726080324738,0.009,57843.0,57842.0,0.29427587]
["bitfinex","BTCUSD",1726080324956,0.009,57843.0,57842.0,0.64004487]
["bitfinex","BTCUSD",1726080325178,0.02705845,57858.0,57842.0,0.46716187]
["bitfinex","BTCUSD",1726080325408,0.05136061,57862.0,57842.0,0.12139287]
["bitfinex","BTCUSD",1726080325409,0.003,57843.0,57842.0,0.12139287]
["bitfinex","BTCUSD",1726080326067,0.870407,57843.0,57842.0,0.12139287]
["bitfinex","BTCUSD",1726080326290,0.89515903,57843.0,57842.0,0.12303487]
["bitfinex","BTCUSD",1726080326517,0.0308936,57843.0,57842.0,0.12303487]
["bitfinex","BTCUSD",1726080326732,0.172878,57844.0,57842.0,0.1195099]
["bitfinex","BTCUSD",1726080326981,0.172881,57843.0,57842.0,0.12403315]
["bitfinex","BTCUSD",1726080327204,0.172877,57845.0,57842.0,0.12403315]
["bitfinex","BTCUSD",1726080327428,0.172879,57844.0,57842.0,0.12303315]
["bitfinex","BTCUSD",1726080327641,0.172881,57843.0,57842.0,0.12303315]
["bitfinex","BTCUSD",1726080327855,0.173881,57843.0,57842.0,0.12603315]
["bitfinex","BTCUSD",1726080328074,0.001,57843.0,57842.0,0.12603315]
["bitfinex","BTCUSD",1726080328513,0.17288,57844.0,57842.0,0.12303315]
["bitfinex","BTCUSD",1726080328731,0.19881471,57843.0,57842.0,0.13403315]
["bitfinex","BTCUSD",1726080329171,0.02593266,57843.0,57842.0,0.13103315]
["bitfinex","BTCUSD",1726080329416,0.02593266,57843.0,57842.0,0.1275099]
["bitfinex","BTCUSD",1726080329417,0.19881366,57843.0,57842.0,0.1275099]
["bitfinex","BTCUSD",1726080329636,0.02593266,57843.0,57842.0,0.12603315]
["bitfinex","BTCUSD",1726080329871,0.02593266,57843.0,57842.0,0.13303315]
["bitfinex","BTCUSD",1726080330329,0.02593266,57843.0,57842.0,0.30591715]
["bitfinex","BTCUSD",1726080330556,0.02593266,57843.0,57842.0,0.13303315]
["bitfinex","BTCUSD",1726080330790,0.02593266,57843.0,57842.0,0.12603315]
["bitfinex","BTCUSD",1726080331024,0.02593266,57843.0,57842.0,0.64468615]
["bitfinex","BTCUSD",1726080331476,0.02593266,57843.0,57842.0,0.12603315]
["bitfinex","BTCUSD",1726080332157,0.19981366,57843.0,57842.0,0.13403315]
["bitfinex","BTCUSD",1726080332411,0.54557666,57843.0,57842.0,0.01943315]
["bitfinex","BTCUSD",1726080332628,0.90216678,57843.0,57842.0,0.01943315]
["bitfinex","BTCUSD",1726080333094,0.90216678,57843.0,57842.0,0.0159099]
["bitfinex","BTCUSD",1726080334329,0.92922632,57843.0,57842.0,0.0159099]
["bitfinex","BTCUSD",1726080334554,0.55540378,57843.0,57842.0,0.0129099]
["bitfinex","BTCUSD",1726080334780,0.55540378,57843.0,57842.0,0.0159099]
["bitfinex","BTCUSD",1726080335298,0.55540378,57843.0,57842.0,0.0129099]
["bitfinex","BTCUSD",1726080335528,0.55740378,57843.0,57842.0,0.00844461]
["bitfinex","BTCUSD",1726080335759,0.04175978,57843.0,57842.0,0.29522861]
["bitfinex","BTCUSD",1726080335979,0.04175978,57843.0,57842.0,0.1188099]
["bitfinex","BTCUSD",1726080336198,0.04175978,57843.0,57842.0,0.12235262]
["bitfinex","BTCUSD",1726080336199,0.03875978,57843.0,57842.0,0.12235262]
["bitfinex","BTCUSD",1726080336420,0.03875978,57843.0,57842.0,0.12335262]
["bitfinex","BTCUSD",1726080336421,0.04475978,57843.0,57842.0,0.12335262]
["bitfinex","BTCUSD",1726080336638,0.03875978,57843.0,57842.0,0.12235262]
["bitfinex","BTCUSD",1726080337077,0.04175978,57843.0,57842.0,0.12235262]
["bitfinex","BTCUSD",1726080337297,0.03875978,57843.0,57842.0,0.29523662]
["bitfinex","BTCUSD",1726080337539,0.03875978,57843.0,57842.0,1.02565773]
["bitfinex","BTCUSD",1726080337765,0.03575978,57843.0,57842.0,0.67988873]
["bitfinex","BTCUSD",1726080337991,0.03575978,57843.0,57842.0,0.64100562]
["bitfinex","BTCUSD",1726080338217,0.03675978,57843.0,57842.0,0.64400562]
["bitfinex","BTCUSD",1726080338437,0.02593266,57843.0,57842.0,0.12535262]
["bitfinex","BTCUSD",1726080338685,0.93254931,57843.0,57842.0,0.00845262]
["bitfinex","BTCUSD",1726080338906,1.24793022,57843.0,57842.0,0.0079099]
["bitfinex","BTCUSD",1726080339159,1.24781513,57843.0,57842.0,0.0079099]
["bitfinex","BTCUSD",1726080339370,1.3099451,57843.0,57842.0,0.0129099]
["bitfinex","BTCUSD",1726080339595,1.3089451,57843.0,57842.0,0.0129099]
["bitfinex","BTCUSD",1726080339820,1.3089451,57843.0,57842.0,0.00552716]
["bitfinex","BTCUSD",1726080339821,1.3099451,57843.0,57842.0,0.00552716]
["bitfinex","BTCUSD",1726080340252,1.3089451,57843.0,57842.0,0.00152716]
["bitfinex","BTCUSD",1726080341111,0.864437,57841.0,57840.0,0.0037945]
["bitfinex","BTCUSD",1726080341345,1.3079871,57841.0,57840.0,0.0037945]
["bitfinex","BTCUSD",1726080342191,1.3079871,57841.0,57840.0,0.0057945]
["bitfinex","BTCUSD",1726080342192,1.6767621,57841.0,57840.0,0.0057945]
["bitfinex","BTCUSD",1726080342412,1.7986621,57841.0,57840.0,0.0057945]
["bitfinex","BTCUSD",1726080342626,1.9803621,57841.0,57840.0,0.0037945]
["bitfinex","BTCUSD",1726080342868,1.609176,57834.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080343097,1.90716627,57834.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080343317,0.03,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080343549,1.74728126,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080343786,1.76900061,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080344011,1.98035183,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080344249,1.95196597,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080344474,2.29779497,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080344692,1.95396597,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080345178,2.29979497,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1726080345401,2.29979497,57832.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080345402,0.03,57823.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080345628,1.69279705,57823.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080345846,1.6411798,57823.0,57822.0,0.00704105]
["bitfinex","BTCUSD",1726080346080,2.15171767,57823.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080346346,2.34924102,57823.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080346570,2.28353221,57823.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080346807,2.46312356,57823.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080347038,2.45228934,57823.0,57822.0,0.0037945]
["bitfinex","BTCUSD",1726080347263,1.611635,57817.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726080347506,2.28172543,57817.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726080347744,2.55486041,57817.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726080348598,1.872466,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726080348844,3.07905563,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726080349107,2.95020159,57812.0,57811.0,0.0001]
["bitfinex","BTCUSD",1726080349326,3.42500363,57812.0,57811.0,1e-06]
["bitfinex","BTCUSD",1726080349547,3.42500363,57812.0,57808.0,9e-07]
["bitfinex","BTCUSD",1726080349548,1.872547,57809.0,57808.0,9e-07]
["bitfinex","BTCUSD",1726080349769,0.834676,57806.0,57805.0,0.0037945]
["bitfinex","BTCUSD",1726080349989,0.834676,57806.0,57799.0,0.001642]
["bitfinex","BTCUSD",1726080349990,1.52677,57800.0,57799.0,0.001642]
["bitfinex","BTCUSD",1726080350200,2.34580131,57800.0,57799.0,0.001642]
["bitfinex","BTCUSD",1726080350426,2.34380131,57800.0,57799.0,0.001642]
["bitfinex","BTCUSD",1726080350648,2.16864821,57800.0,57799.0,0.001642]
["bitfinex","BTCUSD",1726080350871,2.55196109,57800.0,57799.0,0.001642]
["bitfinex","BTCUSD",1726080351116,2.65279409,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080351411,2.90969444,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080351624,2.56367444,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080351863,2.21565444,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080352111,2.06073892,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080352340,1.70620595,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080352566,1.65485295,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080352832,1.64485295,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080353058,1.03734288,57800.0,57799.0,0.0018127]
["bitfinex","BTCUSD",1726080353277,0.865125,57795.0,57793.0,0.001642]
["bitfinex","BTCUSD",1726080353506,0.88971097,57795.0,57793.0,0.001642]
["bitfinex","BTCUSD",1726080353726,0.19761097,57795.0,57793.0,0.001642]
["bitfinex","BTCUSD",1726080353938,0.54366097,57795.0,57793.0,0.001642]
["bitfinex","BTCUSD",1726080354612,0.137,57800.0,57794.0,0.0131704]
["bitfinex","BTCUSD",1726080354613,0.014,57800.0,57794.0,0.0131704]
["bitfinex","BTCUSD",1726080354856,0.014,57800.0,57799.0,0.381913]
["bitfinex","BTCUSD",1726080355107,0.028,57800.0,57799.0,0.2123636]
["bitfinex","BTCUSD",1726080355356,0.345982,57807.0,57799.0,0.2123636]
["bitfinex","BTCUSD",1726080355584,0.62144207,57812.0,57799.0,0.1983636]
["bitfinex","BTCUSD",1726080355585,0.173,57804.0,57799.0,0.1983636]
["bitfinex","BTCUSD",1726080355828,0.00432548,57811.0,57799.0,0.1983636]
["bitfinex","BTCUSD",1726080356052,0.014,57800.0,57799.0,0.1983636]
["bitfinex","BTCUSD",1726080356280,0.017,57800.0,57799.0,0.3713766]
["bitfinex","BTCUSD",1726080356530,0.003,57800.0,57799.0,0.3713766]
["bitfinex","BTCUSD",1726080356760,0.003,57800.0,57799.0,0.78914296]
["bitfinex","BTCUSD",1726080357003,0.003,57800.0,57799.0,0.7174026]
["bitfinex","BTCUSD",1726080357669,0.013,57804.0,57802.0,0.173002]
["bitfinex","BTCUSD",1726080357897,0.001,57800.0,57799.0,0.2083636]
["bitfinex","BTCUSD",1726080358140,0.001,57800.0,57799.0,0.2049]
["bitfinex","BTCUSD",1726080358371,0.17301,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1726080358606,0.52435591,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1726080358817,1.21639591,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1726080359043,1.23939591,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1726080359285,0.91705544,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1726080359500,0.91705544,57800.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080359501,0.173025,57795.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080359717,0.519075,57795.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080359931,0.173025,57795.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080360147,0.173019,57797.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080360363,0.012,57800.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080360618,0.173025,57795.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080360868,0.519075,57795.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080361080,0.011,57800.0,57794.0,0.001642]
["bitfinex","BTCUSD",1726080361295,0.345976,57808.0,57800.0,0.1064]
["bitfinex","BTCUSD",1726080361531,0.0570244,57819.0,57800.0,0.44742]
["bitfinex","BTCUSD",1726080361758,0.172999,57804.0,57800.0,0.1014]
["bitfinex","BTCUSD",1726080361987,0.03,57789.0,57784.0,0.0041881]
["bitfinex","BTCUSD",1726080362212,0.09272531,57804.0,57765.0,0.52408724]
["bitfinex","BTCUSD",1726080362213,0.86544,57774.0,57765.0,0.52408724]
["bitfinex","BTCUSD",1726080362453,0.27549007,57790.0,57770.0,0.173098]
["bitfinex","BTCUSD",1726080362692,0.27549007,57790.0,57766.0,0.089]
["bitfinex","BTCUSD",1726080362693,0.03866636,57789.0,57771.0,0.173194]
["bitfinex","BTCUSD",1726080362953,0.173071,57780.0,57773.0,0.02271809]
["bitfinex","BTCUSD",1726080363194,0.173063,57783.0,57773.0,0.0049079]
["bitfinex","BTCUSD",1726080363664,0.0959,57792.0,57773.0,0.0049079]
["bitfinex","BTCUSD",1726080363665,0.03,57790.0,57773.0,0.0049079]
["bitfinex","BTCUSD",1726080363898,0.02737554,57789.0,57773.0,0.0049079]
["bitfinex","BTCUSD",1726080364130,0.346107,57786.0,57773.0,0.0049079]
["bitfinex","BTCUSD",1726080364375,0.014,57774.0,57773.0,0.1779989]
["bitfinex","BTCUSD",1726080364600,0.014,57774.0,57773.0,0.6443809]
["bitfinex","BTCUSD",1726080364821,0.00432688,57790.0,57773.0,0.1251079]
["bitfinex","BTCUSD",1726080365049,0.02513531,57789.0,57773.0,0.1241079]
["bitfinex","BTCUSD",1726080365273,0.002,57789.0,57780.0,0.0894]
["bitfinex","BTCUSD",1726080365511,0.002,57789.0,57780.0,0.262468]
["bitfinex","BTCUSD",1726080365752,0.002,57789.0,57780.0,0.0894]
["bitfinex","BTCUSD",1726080365982,0.173048,57788.0,57780.0,0.0894]
["bitfinex","BTCUSD",1726080366203,0.014,57789.0,57780.0,0.0894]
["bitfinex","BTCUSD",1726080366430,0.014,57789.0,57781.0,0.1094]
["bitfinex","BTCUSD",1726080366657,0.03,57779.0,57773.0,0.0069079]
["bitfinex","BTCUSD",1726080366927,0.02744012,57778.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080367177,0.173094,57772.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080367412,0.27549007,57781.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080367413,0.02701522,57783.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080367646,0.30549007,57787.0,57771.0,0.14172762]
["bitfinex","BTCUSD",1726080367647,0.03399587,57782.0,57771.0,0.14172762]
["bitfinex","BTCUSD",1726080367881,0.173067,57781.0,57780.0,0.011]
["bitfinex","BTCUSD",1726080368116,0.54235582,57781.0,57780.0,0.011]
["bitfinex","BTCUSD",1726080368367,1.51011389,57781.0,57780.0,0.003]
["bitfinex","BTCUSD",1726080368622,0.81784589,57781.0,57780.0,0.003]
["bitfinex","BTCUSD",1726080368857,0.173082,57776.0,57771.0,0.1105]
["bitfinex","BTCUSD",1726080369087,0.187094,57772.0,57771.0,0.1105]
["bitfinex","BTCUSD",1726080369317,0.187094,57772.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080369318,0.014,57772.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080369550,0.011,57781.0,57771.0,0.1297]
["bitfinex","BTCUSD",1726080369772,0.011,57781.0,57771.0,0.13288163]
["bitfinex","BTCUSD",1726080369773,0.02317177,57780.0,57771.0,0.13288163]
["bitfinex","BTCUSD",1726080369991,0.011,57781.0,57774.0,0.346176]
["bitfinex","BTCUSD",1726080370211,0.011,57781.0,57771.0,0.1297]
["bitfinex","BTCUSD",1726080370431,0.011,57781.0,57775.0,0.00318163]
["bitfinex","BTCUSD",1726080370663,0.011,57781.0,57772.0,0.173092]
["bitfinex","BTCUSD",1726080370894,0.360139,57781.0,57776.0,0.00318163]
["bitfinex","BTCUSD",1726080371139,0.173077,57778.0,57772.0,0.173092]
["bitfinex","BTCUSD",1726080371378,0.346139,57781.0,57773.0,0.17627263]
["bitfinex","BTCUSD",1726080371379,0.354139,57781.0,57773.0,0.17627263]
["bitfinex","BTCUSD",1726080371596,0.173076,57778.0,57773.0,0.17627263]
["bitfinex","BTCUSD",1726080371834,0.173074,57779.0,57773.0,0.00318163]
["bitfinex","BTCUSD",1726080372091,0.0237059,57778.0,57776.0,0.001]
["bitfinex","BTCUSD",1726080372371,0.02373214,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1726080372573,0.02373214,57777.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080372777,0.02373243,57776.0,57771.0,0.1095]
["bitfinex","BTCUSD",1726080372980,0.173088,57774.0,57773.0,0.005]
["bitfinex","BTCUSD",1726080373187,0.54298664,57774.0,57773.0,0.005]
["bitfinex","BTCUSD",1726080373596,0.55382692,57774.0,57773.0,0.005]
["bitfinex","BTCUSD",1726080373804,0.90000292,57774.0,57773.0,0.005]
["bitfinex","BTCUSD",1726080374021,0.90000292,57774.0,57773.0,0.006644]
["bitfinex","BTCUSD",1726080374223,1.24617892,57774.0,57773.0,0.001644]
["bitfinex","BTCUSD",1726080374656,0.173088,57774.0,57773.0,0.001644]
["bitfinex","BTCUSD",1726080374894,0.20773106,57774.0,57773.0,0.001644]
["bitfinex","BTCUSD",1726080375118,0.20873106,57774.0,57773.0,0.001644]
["bitfinex","BTCUSD",1726080375326,0.20973106,57774.0,57773.0,0.005644]
["bitfinex","BTCUSD",1726080375774,0.55590706,57774.0,57773.0,0.005644]
["bitfinex","BTCUSD",1726080375983,0.90208306,57774.0,57773.0,0.005644]
["bitfinex","BTCUSD",1726080376416,0.92909044,57774.0,57773.0,0.005644]
["bitfinex","BTCUSD",1726080376621,0.519282,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080376822,0.90011306,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080377716,0.55392506,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080377925,0.91011306,57772.0,57771.0,0.11266875]
["bitfinex","BTCUSD",1726080378145,0.529282,57772.0,57771.0,0.13318563]
["bitfinex","BTCUSD",1726080378440,0.56280635,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080378640,0.87631087,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080378849,0.91984614,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080379057,0.93385278,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080379265,0.92685278,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080380324,0.58066478,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080380728,0.92785278,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080380930,0.94085278,57772.0,57771.0,0.1119185]
["bitfinex","BTCUSD",1726080381146,0.98970198,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080381567,0.96367773,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080381771,0.99067194,57772.0,57771.0,0.10866875]
["bitfinex","BTCUSD",1726080381971,0.519309,57769.0,57768.0,0.0925]
["bitfinex","BTCUSD",1726080382264,0.519309,57769.0,57765.0,0.0041881]
["bitfinex","BTCUSD",1726080382265,1.211784,57766.0,57765.0,0.0041881]
["bitfinex","BTCUSD",1726080382443,1.40582911,57766.0,57765.0,0.0041881]
["bitfinex","BTCUSD",1726080382649,1.78688173,57766.0,57765.0,0.0041881]
["bitfinex","BTCUSD",1726080383075,1.81688173,57766.0,57765.0,0.0041881]
["bitfinex","BTCUSD",1726080383288,1.30795773,57766.0,57765.0,0.0041881]
["bitfinex","BTCUSD",1726080383936,1.9296718,57766.0,57765.0,0.0041881]
["bitfinex","BTCUSD",1726080384364,1.9296718,57766.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726080384365,0.8178878,57766.0,57759.0,0.00013]
["bitfinex","BTCUSD",1726080384574,0.346279,57757.0,57749.0,0.08617]
["bitfinex","BTCUSD",1726080384825,0.03435853,57756.0,57749.0,0.12983981]
["bitfinex","BTCUSD",1726080385056,0.1,57766.0,57754.0,0.519444]
["bitfinex","BTCUSD",1726080385057,0.03435853,57755.0,57754.0,0.519444]
["bitfinex","BTCUSD",1726080385269,0.02351735,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726080385481,0.02351735,57755.0,57751.0,0.1172]
["bitfinex","BTCUSD",1726080385697,0.346281,57757.0,57754.0,0.00310014]
["bitfinex","BTCUSD",1726080385909,0.02314588,57756.0,57751.0,0.1172]
["bitfinex","BTCUSD",1726080386196,0.001,57756.0,57755.0,0.00310014]
["bitfinex","BTCUSD",1726080386379,0.19732302,57756.0,57751.0,0.1721692]
["bitfinex","BTCUSD",1726080386587,0.02418102,57755.0,57752.0,0.00310014]
["bitfinex","BTCUSD",1726080386798,0.001,57755.0,57754.0,0.519444]
["bitfinex","BTCUSD",1726080387003,0.0241823,57755.0,57754.0,0.519444]
["bitfinex","BTCUSD",1726080387211,0.0241823,57755.0,57754.0,0.86574]
["bitfinex","BTCUSD",1726080387494,0.001,57755.0,57754.0,1.60212621]
["bitfinex","BTCUSD",1726080387704,0.002,57755.0,57754.0,1.85843883]
["bitfinex","BTCUSD",1726080387957,0.002,57755.0,57746.0,0.3505271]
["bitfinex","BTCUSD",1726080387958,0.490038,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080388175,1.37902606,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080388427,0.61526028,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080388649,0.20715543,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080388857,0.97668837,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080389066,0.64119706,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080389270,0.97668837,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080389476,1.01358059,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080389689,0.66724259,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080389900,0.65639922,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080390103,0.64239922,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080390308,0.65639922,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080390507,1.00273722,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080390716,1.34907522,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080391126,1.01673722,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080391388,0.65639922,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080391589,0.67039922,57747.0,57746.0,0.0041881]
["bitfinex","BTCUSD",1726080392035,0.346349,57746.0,57741.0,0.08778755]
["bitfinex","BTCUSD",1726080392247,0.12289222,57745.0,57741.0,0.08778755]
["bitfinex","BTCUSD",1726080392463,0.173184,57742.0,57741.0,0.08778755]
["bitfinex","BTCUSD",1726080392669,0.1,57745.0,57741.0,0.08778755]
["bitfinex","BTCUSD",1726080392874,0.02058354,57744.0,57741.0,0.08778755]
["bitfinex","BTCUSD",1726080393097,0.173184,57742.0,57741.0,0.08778755]
["bitfinex","BTCUSD",1726080393823,0.173184,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080394049,0.17318,57744.0,57741.0,0.08841955]
["bitfinex","BTCUSD",1726080394261,0.17318,57744.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080394487,0.112,57745.0,57741.0,0.118298]
["bitfinex","BTCUSD",1726080394733,0.173184,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080394946,0.36692011,57744.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080395222,0.173184,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080395447,0.519552,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080395667,0.86592,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080395893,0.86592,57742.0,57741.0,0.08841955]
["bitfinex","BTCUSD",1726080396137,0.520552,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080396357,0.174184,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080396580,0.520552,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080397043,0.86692,57742.0,57741.0,0.09150192]
["bitfinex","BTCUSD",1726080397272,0.86692,57742.0,57741.0,0.08841955]
["bitfinex","BTCUSD",1726080397462,0.520552,57742.0,57741.0,0.08841955]
["bitfinex","BTCUSD",1726080397765,0.001,57742.0,57741.0,0.08841955]
["bitfinex","BTCUSD",1726080398002,0.001,57742.0,57741.0,1.07770567]
["bitfinex","BTCUSD",1726080398225,0.001,57742.0,57741.0,1.42407967]
["bitfinex","BTCUSD",1726080398704,0.07663419,57754.0,57752.0,0.727462]
["bitfinex","BTCUSD",1726080398937,0.07663419,57754.0,57752.0,1.1465162]
["bitfinex","BTCUSD",1726080399171,0.07663419,57754.0,57752.0,1.4928242]
["bitfinex","BTCUSD",1726080399409,0.07663419,57754.0,57752.0,1.49587515]
["bitfinex","BTCUSD",1726080399858,0.346191,57772.0,57752.0,1.49587515]
["bitfinex","BTCUSD",1726080399859,0.346196,57771.0,57753.0,0.1111]
["bitfinex","BTCUSD",1726080400129,0.346196,57771.0,57758.0,0.346271]
["bitfinex","BTCUSD",1726080400130,0.51989914,57765.0,57758.0,0.346271]
["bitfinex","BTCUSD",1726080400391,0.16198946,57779.0,57753.0,0.1111]
["bitfinex","BTCUSD",1726080400392,0.27549007,57769.0,57753.0,0.1111]
["bitfinex","BTCUSD",1726080400776,0.27549007,57769.0,57742.0,0.030632]
["bitfinex","BTCUSD",1726080400777,0.89312914,57760.0,57759.0,0.00305095]
["bitfinex","BTCUSD",1726080400779,0.89312914,57760.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080400780,0.519543,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080401436,0.173181,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080401636,0.519543,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080401804,0.173181,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080402011,0.865905,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080402424,0.868905,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080402877,0.865905,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080403104,0.868905,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080403542,0.871905,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080404386,1.215267,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080404592,1.223267,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080404794,0.868905,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080405206,0.008,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080405711,0.184181,57743.0,57742.0,0.01850549]
["bitfinex","BTCUSD",1726080405933,0.011,57743.0,57742.0,0.01850549]
["bitfinex","BTCUSD",1726080406155,0.181181,57743.0,57742.0,0.01850549]
["bitfinex","BTCUSD",1726080406593,0.176181,57743.0,57742.0,0.01850549]
["bitfinex","BTCUSD",1726080406825,0.011,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080407049,0.011,57743.0,57742.0,0.520184]
["bitfinex","BTCUSD",1726080407280,0.018,57743.0,57742.0,0.866552]
["bitfinex","BTCUSD",1726080407503,0.018,57743.0,57742.0,0.95369839]
["bitfinex","BTCUSD",1726080407748,0.173161,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726080407749,0.17316,57750.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726080407970,0.000822,57753.0,57744.0,0.096]
["bitfinex","BTCUSD",1726080408195,0.000822,57753.0,57748.0,0.692662]
["bitfinex","BTCUSD",1726080408440,0.000822,57753.0,57748.0,0.346331]
["bitfinex","BTCUSD",1726080408662,0.000822,57753.0,57752.0,0.173154]
["bitfinex","BTCUSD",1726080408919,0.000822,57753.0,57752.0,0.172154]
["bitfinex","BTCUSD",1726080409140,0.000822,57753.0,57752.0,0.5703087]
["bitfinex","BTCUSD",1726080409620,0.000822,57753.0,57748.0,0.003]
["bitfinex","BTCUSD",1726080409874,0.173163,57749.0,57748.0,0.003]
["bitfinex","BTCUSD",1726080410114,0.173163,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1726080410368,0.865815,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1726080410588,0.519489,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1726080411057,0.346333,57748.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080411505,0.173181,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080411726,0.346331,57749.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080411967,0.001822,57753.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080411968,0.346322,57750.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080412171,0.000822,57753.0,57748.0,0.001]
["bitfinex","BTCUSD",1726080412172,0.19380345,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1726080412390,0.54012945,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1726080412635,0.36696645,57749.0,57743.0,0.17318]
["bitfinex","BTCUSD",1726080412890,0.02064045,57748.0,57746.0,0.173171]
["bitfinex","BTCUSD",1726080413107,0.17317,57747.0,57742.0,0.181813]
["bitfinex","BTCUSD",1726080413360,0.692724,57743.0,57742.0,0.008632]
["bitfinex","BTCUSD",1726080413576,0.173181,57743.0,57742.0,0.008632]
["bitfinex","BTCUSD",1726080413802,0.519543,57743.0,57742.0,0.008632]
["bitfinex","BTCUSD",1726080414026,0.173181,57743.0,57742.0,0.008632]
["bitfinex","BTCUSD",1726080414500,1.23303229,57743.0,57742.0,0.00316576]
["bitfinex","BTCUSD",1726080415006,1.23303229,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080415007,2.05118436,57743.0,57742.0,0.000632]
["bitfinex","BTCUSD",1726080415262,2.11289249,57743.0,57742.0,0.002276]
["bitfinex","BTCUSD",1726080415504,2.11289249,57743.0,57741.0,0.001644]
["bitfinex","BTCUSD",1726080415505,1.558656,57742.0,57741.0,0.0013129]
["bitfinex","BTCUSD",1726080415721,0.51957,57740.0,57739.0,0.00306]
["bitfinex","BTCUSD",1726080415959,0.51957,57740.0,57723.0,0.173239]
["bitfinex","BTCUSD",1726080415960,0.173228,57728.0,57723.0,0.173239]
["bitfinex","BTCUSD",1726080416219,0.173228,57728.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080416220,0.173228,57728.0,57724.0,0.173238]
["bitfinex","BTCUSD",1726080416465,0.346428,57732.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080416800,0.0207267,57731.0,57723.0,0.34648]
["bitfinex","BTCUSD",1726080416805,0.0207267,57731.0,57722.0,0.0575815]
["bitfinex","BTCUSD",1726080417000,0.346405,57736.0,57723.0,0.27549007]
["bitfinex","BTCUSD",1726080417215,0.02074219,57735.0,57728.0,0.34645]
["bitfinex","BTCUSD",1726080417417,0.02074219,57734.0,57731.0,0.173215]
["bitfinex","BTCUSD",1726080417626,0.39778806,57738.0,57730.0,0.173217]
["bitfinex","BTCUSD",1726080417826,0.173209,57734.0,57729.0,0.173222]
["bitfinex","BTCUSD",1726080418046,0.02079519,57733.0,57730.0,0.173219]
["bitfinex","BTCUSD",1726080418241,0.173208,57734.0,57728.0,0.346446]
["bitfinex","BTCUSD",1726080418471,0.02079338,57733.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080418674,0.02079338,57732.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080418945,0.173227,57728.0,57723.0,0.346481]
["bitfinex","BTCUSD",1726080419187,0.173223,57729.0,57725.0,0.173234]
["bitfinex","BTCUSD",1726080419390,0.34643,57732.0,57726.0,0.173229]
["bitfinex","BTCUSD",1726080419601,0.34643,57732.0,57728.0,0.173224]
["bitfinex","BTCUSD",1726080419602,0.02106697,57731.0,57728.0,0.173224]
["bitfinex","BTCUSD",1726080419799,0.34643,57732.0,57726.0,0.17323]
["bitfinex","BTCUSD",1726080419940,0.02106908,57731.0,57726.0,0.05426356]
["bitfinex","BTCUSD",1726080420337,0.006,57735.0,57724.0,0.346475]
["bitfinex","BTCUSD",1726080420338,0.352412,57735.0,57724.0,0.346475]
["bitfinex","BTCUSD",1726080420571,0.173241,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080420792,0.54077356,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080421014,0.88725556,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080421256,0.54077356,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080421702,0.88725556,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080421938,1.35463756,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080422653,1.49436663,57723.0,57722.0,0.012642]
["bitfinex","BTCUSD",1726080422883,1.50698154,57723.0,57722.0,0.012642]
["bitfinex","BTCUSD",1726080423164,1.7255437,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080423450,1.27924273,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080423670,0.59414851,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080423908,0.94063051,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080424140,0.59414851,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080424406,0.94063051,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726080424695,0.94063051,57723.0,57720.0,0.004754]
["bitfinex","BTCUSD",1726080424696,0.926235,57721.0,57720.0,0.004754]
["bitfinex","BTCUSD",1726080424918,0.926235,57721.0,57720.0,0.001642]
["bitfinex","BTCUSD",1726080424919,2.07234889,57721.0,57720.0,0.001642]
["bitfinex","BTCUSD",1726080425163,2.09359047,57721.0,57720.0,0.001642]
["bitfinex","BTCUSD",1726080425390,1.86569647,57721.0,57720.0,0.001642]
["bitfinex","BTCUSD",1726080425611,1.79275051,57721.0,57720.0,0.001642]
["bitfinex","BTCUSD",1726080425863,1.242834,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080426111,0.98755158,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080426349,0.173257,57718.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080426602,0.182247,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1726080426855,0.528741,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1726080427093,0.528741,57721.0,57720.0,0.00340855]
["bitfinex","BTCUSD",1726080427094,0.009,57721.0,57720.0,0.00340855]
["bitfinex","BTCUSD",1726080427316,0.009,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1726080427317,0.528741,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1726080427836,0.346469,57726.0,57715.0,0.120442]
["bitfinex","BTCUSD",1726080428070,0.173232,57726.0,57721.0,0.173244]
["bitfinex","BTCUSD",1726080428312,0.346459,57727.0,57716.0,0.0210342]
["bitfinex","BTCUSD",1726080428585,0.173241,57723.0,57722.0,0.00238574]
["bitfinex","BTCUSD",1726080428821,0.000822,57730.0,57716.0,0.0210342]
["bitfinex","BTCUSD",1726080429057,0.000822,57730.0,57722.0,0.00238574]
["bitfinex","BTCUSD",1726080429277,0.000822,57730.0,57723.0,0.2035]
["bitfinex","BTCUSD",1726080429544,0.000822,57730.0,57727.0,0.173227]
["bitfinex","BTCUSD",1726080429774,0.000822,57730.0,57725.0,0.346469]
["bitfinex","BTCUSD",1726080430019,0.000822,57730.0,57728.0,0.00237142]
["bitfinex","BTCUSD",1726080430246,0.000822,57730.0,57727.0,0.173227]
["bitfinex","BTCUSD",1726080430474,0.000822,57730.0,57729.0,0.17559442]
["bitfinex","BTCUSD",1726080430710,0.000822,57730.0,57729.0,0.519669]
["bitfinex","BTCUSD",1726080431190,0.000822,57730.0,57729.0,0.86843539]
["bitfinex","BTCUSD",1726080431392,0.004822,57730.0,57729.0,0.86843539]
["bitfinex","BTCUSD",1726080431613,0.004822,57730.0,57729.0,1.45528139]
["bitfinex","BTCUSD",1726080431842,0.000822,57730.0,57729.0,1.62835854]
["bitfinex","BTCUSD",1726080432074,0.000822,57730.0,57729.0,1.25191254]
["bitfinex","BTCUSD",1726080432298,0.001822,57730.0,57729.0,1.08083539]
["bitfinex","BTCUSD",1726080432533,0.001822,57730.0,57729.0,1.42728139]
["bitfinex","BTCUSD",1726080432754,0.000822,57730.0,57729.0,1.42528139]
["bitfinex","BTCUSD",1726080432983,0.001822,57730.0,57729.0,1.57080953]
["bitfinex","BTCUSD",1726080433256,0.001822,57730.0,57729.0,1.60080953]
["bitfinex","BTCUSD",1726080433480,0.001822,57730.0,57729.0,1.57080953]
["bitfinex","BTCUSD",1726080434168,0.000822,57730.0,57729.0,0.73238939]
["bitfinex","BTCUSD",1726080434401,0.000822,57730.0,57729.0,0.21272039]
["bitfinex","BTCUSD",1726080434674,0.001822,57730.0,57729.0,0.21672039]
["bitfinex","BTCUSD",1726080435131,0.000822,57730.0,57729.0,0.21272039]
["bitfinex","BTCUSD",1726080435353,0.001822,57730.0,57729.0,0.21672039]
["bitfinex","BTCUSD",1726080435581,0.521482,57730.0,57729.0,0.00632039]
["bitfinex","BTCUSD",1726080435856,0.000822,57730.0,57723.0,0.2145]
["bitfinex","BTCUSD",1726080436073,0.000822,57730.0,57717.0,0.346517]
["bitfinex","BTCUSD",1726080436074,0.173256,57718.0,57717.0,0.0894]
["bitfinex","BTCUSD",1726080436307,0.173256,57718.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080436308,0.519786,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080436566,0.0882,57725.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080436567,0.346515,57718.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080436802,0.173262,57716.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080437048,0.346499,57721.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726080437285,0.346499,57721.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080437286,0.173262,57716.0,57711.0,0.173375]
["bitfinex","BTCUSD",1726080437521,0.173256,57718.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080437775,0.173256,57718.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726080438052,0.173256,57718.0,57714.0,0.173267]
["bitfinex","BTCUSD",1726080438298,0.3465,57720.0,57714.0,0.173267]
["bitfinex","BTCUSD",1726080438534,0.1198,57729.0,57711.0,0.0001]
["bitfinex","BTCUSD",1726080438535,0.001,57716.0,57715.0,0.0577974]
["bitfinex","BTCUSD",1726080438779,0.001,57716.0,57715.0,1.0455224]
["bitfinex","BTCUSD",1726080439018,0.174042,57730.0,57717.0,0.346514]
["bitfinex","BTCUSD",1726080439257,0.51989914,57729.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726080439523,0.000822,57730.0,57726.0,0.17323]
["bitfinex","BTCUSD",1726080439770,0.000822,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1726080440004,0.000822,57730.0,57729.0,1.076915]
["bitfinex","BTCUSD",1726080440248,0.000822,57730.0,57729.0,1.21959678]
["bitfinex","BTCUSD",1726080440724,0.000822,57730.0,57729.0,1.56604278]
["bitfinex","BTCUSD",1726080441705,0.000822,57730.0,57729.0,1.58004278]
["bitfinex","BTCUSD",1726080441933,0.001822,57730.0,57729.0,1.58004278]
["bitfinex","BTCUSD",1726080442185,0.000822,57730.0,57729.0,1.56604278]
["bitfinex","BTCUSD",1726080442636,0.001822,57730.0,57729.0,1.58004278]
["bitfinex","BTCUSD",1726080443586,0.001822,57730.0,57729.0,1.58204278]
["bitfinex","BTCUSD",1726080443826,0.001822,57730.0,57729.0,1.61204278]
["bitfinex","BTCUSD",1726080444279,0.001822,57730.0,57729.0,1.61004278]
["bitfinex","BTCUSD",1726080444524,0.000822,57730.0,57729.0,0.262623]
["bitfinex","BTCUSD",1726080444799,0.000822,57730.0,57729.0,0.011]
["bitfinex","BTCUSD",1726080445031,0.867922,57730.0,57729.0,0.011]
["bitfinex","BTCUSD",1726080445248,0.1123,57729.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080445475,0.173239,57724.0,57716.0,0.34652]
["bitfinex","BTCUSD",1726080445724,0.17323,57727.0,57723.0,0.17324]
["bitfinex","BTCUSD",1726080445941,0.001822,57730.0,57720.0,0.346499]
["bitfinex","BTCUSD",1726080446179,0.348262,57730.0,57724.0,0.173237]
["bitfinex","BTCUSD",1726080446422,0.521484,57730.0,57721.0,0.346489]
["bitfinex","BTCUSD",1726080446641,0.348262,57730.0,57721.0,0.346489]
["bitfinex","BTCUSD",1726080446864,0.000822,57730.0,57721.0,0.173247]
["bitfinex","BTCUSD",1726080447086,0.173236,57725.0,57721.0,0.173245]
["bitfinex","BTCUSD",1726080447370,0.173233,57726.0,57716.0,0.0206442]
["bitfinex","BTCUSD",1726080447597,0.346471,57725.0,57716.0,0.346524]
["bitfinex","BTCUSD",1726080447824,0.000822,57730.0,57715.0,0.007642]
["bitfinex","BTCUSD",1726080447825,0.173232,57726.0,57715.0,0.007642]
["bitfinex","BTCUSD",1726080448052,0.173236,57725.0,57715.0,0.007642]
["bitfinex","BTCUSD",1726080448251,0.173234,57726.0,57721.0,0.173245]
["bitfinex","BTCUSD",1726080448706,0.173235,57725.0,57721.0,0.173245]
["bitfinex","BTCUSD",1726080448985,0.17323,57727.0,57722.0,0.173242]
["bitfinex","BTCUSD",1726080449248,0.000822,57730.0,57721.0,0.356492]
["bitfinex","BTCUSD",1726080449486,0.174044,57730.0,57724.0,0.346476]
["bitfinex","BTCUSD",1726080449738,0.174044,57730.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726080449995,0.174044,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1726080449996,0.000822,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1726080450237,0.000822,57730.0,57725.0,0.0356476]
["bitfinex","BTCUSD",1726080450491,0.000822,57730.0,57721.0,0.183246]
["bitfinex","BTCUSD",1726080450740,0.347263,57730.0,57721.0,0.01]
["bitfinex","BTCUSD",1726080450999,0.347263,57730.0,57715.0,0.404079]
["bitfinex","BTCUSD",1726080451000,0.17323,57727.0,57722.0,0.346487]
["bitfinex","BTCUSD",1726080451248,0.120222,57730.0,57723.0,0.17324]
["bitfinex","BTCUSD",1726080451489,0.173232,57726.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726080451745,0.173238,57724.0,57721.0,0.01]
["bitfinex","BTCUSD",1726080451999,0.173242,57723.0,57721.0,0.01]
["bitfinex","BTCUSD",1726080452237,0.346465,57726.0,57716.0,0.346522]
["bitfinex","BTCUSD",1726080452490,0.00082,57729.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080452491,0.173247,57721.0,57717.0,0.173256]
["bitfinex","BTCUSD",1726080452704,0.173244,57723.0,57716.0,0.4018154]
["bitfinex","BTCUSD",1726080452998,0.173233,57726.0,57717.0,0.346514]
["bitfinex","BTCUSD",1726080453226,0.00082,57729.0,57719.0,0.346505]
["bitfinex","BTCUSD",1726080453227,0.173239,57724.0,57719.0,0.346505]
["bitfinex","BTCUSD",1726080453467,0.173236,57725.0,57720.0,0.40425639]
["bitfinex","BTCUSD",1726080453720,0.173232,57727.0,57723.0,0.173239]
["bitfinex","BTCUSD",1726080453970,0.173244,57722.0,57718.0,0.173253]
["bitfinex","BTCUSD",1726080454217,0.00082,57729.0,57716.0,0.0552964]
["bitfinex","BTCUSD",1726080454218,0.346467,57726.0,57720.0,0.173248]
["bitfinex","BTCUSD",1726080454463,0.00082,57729.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080454464,0.00082,57729.0,57721.0,0.013]
["bitfinex","BTCUSD",1726080455016,0.00082,57729.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080455017,0.00082,57729.0,57724.0,0.346472]
["bitfinex","BTCUSD",1726080455277,0.00082,57729.0,57728.0,0.519678]
["bitfinex","BTCUSD",1726080455517,0.00082,57729.0,57728.0,0.86613]
["bitfinex","BTCUSD",1726080456484,0.00082,57729.0,57728.0,1.212582]
["bitfinex","BTCUSD",1726080456725,0.00082,57729.0,57728.0,1.3577902]
["bitfinex","BTCUSD",1726080457435,0.00082,57729.0,57728.0,1.0113382]
["bitfinex","BTCUSD",1726080457693,0.00182,57729.0,57728.0,1.0253382]
["bitfinex","BTCUSD",1726080457948,0.00182,57729.0,57728.0,1.3717902]
["bitfinex","BTCUSD",1726080458178,0.00082,57729.0,57728.0,1.3577902]
["bitfinex","BTCUSD",1726080458441,0.00182,57729.0,57728.0,1.3717902]
["bitfinex","BTCUSD",1726080458948,0.00182,57729.0,57728.0,2.02373227]
["bitfinex","BTCUSD",1726080459166,0.00182,57729.0,57728.0,1.88668027]
["bitfinex","BTCUSD",1726080459392,0.00182,57729.0,57728.0,2.23313227]
["bitfinex","BTCUSD",1726080459875,0.00182,57729.0,57728.0,1.88668027]
["bitfinex","BTCUSD",1726080460359,0.00082,57729.0,57728.0,2.21913227]
["bitfinex","BTCUSD",1726080460610,0.00082,57729.0,57728.0,2.23313227]
["bitfinex","BTCUSD",1726080461322,0.00082,57729.0,57728.0,2.49207245]
["bitfinex","BTCUSD",1726080461592,0.00082,57729.0,57728.0,2.59207245]
["bitfinex","BTCUSD",1726080461800,0.00082,57729.0,57728.0,2.92452445]
["bitfinex","BTCUSD",1726080462028,0.00082,57729.0,57728.0,2.93852445]
["bitfinex","BTCUSD",1726080462292,0.000822,57730.0,57729.0,1.535661]
["bitfinex","BTCUSD",1726080462526,0.000822,57730.0,57729.0,2.33421673]
["bitfinex","BTCUSD",1726080463652,0.0006538,57751.0,57749.0,1.212141]
["bitfinex","BTCUSD",1726080464346,0.0006538,57751.0,57749.0,1.422141]
["bitfinex","BTCUSD",1726080465230,0.0006538,57751.0,57749.0,1.452141]
["bitfinex","BTCUSD",1726080465455,0.0006538,57751.0,57749.0,1.466141]
["bitfinex","BTCUSD",1726080465686,0.0006538,57751.0,57749.0,1.64231055]
["bitfinex","BTCUSD",1726080466473,0.0006538,57751.0,57749.0,1.62831055]
["bitfinex","BTCUSD",1726080466910,0.0006538,57751.0,57749.0,1.64231055]
["bitfinex","BTCUSD",1726080468978,0.0006538,57751.0,57749.0,1.98863655]
["bitfinex","BTCUSD",1726080470085,0.0006538,57751.0,57749.0,2.18757673]
["bitfinex","BTCUSD",1726080470524,0.0006538,57751.0,57749.0,2.17557673]
["bitfinex","BTCUSD",1726080470737,0.0006538,57751.0,57749.0,2.18957673]
["bitfinex","BTCUSD",1726080471438,0.0006538,57751.0,57749.0,2.17557673]
["bitfinex","BTCUSD",1726080471653,0.0006538,57751.0,57749.0,2.18957673]
["bitfinex","BTCUSD",1726080472114,0.0006538,57751.0,57749.0,2.18757673]
["bitfinex","BTCUSD",1726080473876,0.0006538,57751.0,57749.0,2.17357673]
["bitfinex","BTCUSD",1726080474121,0.0006538,57751.0,57749.0,2.18757673]
["bitfinex","BTCUSD",1726080474349,0.0006538,57751.0,57749.0,1.98863655]
["bitfinex","BTCUSD",1726080474591,0.0006538,57751.0,57749.0,1.97463655]
["bitfinex","BTCUSD",1726080475039,0.0006538,57751.0,57749.0,1.98863655]
["bitfinex","BTCUSD",1726080478267,0.0006538,57751.0,57749.0,2.18931731]
["bitfinex","BTCUSD",1726080481728,0.0006538,57751.0,57749.0,2.38825749]
["bitfinex","BTCUSD",1726080481953,0.0006538,57751.0,57749.0,2.18931731]
["bitfinex","BTCUSD",1726080482207,0.0006538,57751.0,57749.0,0.533489]
["bitfinex","BTCUSD",1726080482449,0.0006538,57751.0,57749.0,0.187163]
["bitfinex","BTCUSD",1726080483168,0.0006538,57751.0,57749.0,0.533489]
["bitfinex","BTCUSD",1726080483402,0.0006538,57751.0,57749.0,0.879815]
["bitfinex","BTCUSD",1726080483643,0.0006538,57751.0,57749.0,0.865815]
["bitfinex","BTCUSD",1726080483866,0.0006538,57751.0,57749.0,0.9870307]
["bitfinex","BTCUSD",1726080484092,0.0006538,57751.0,57749.0,1.0010307]
["bitfinex","BTCUSD",1726080484559,0.0006538,57751.0,57749.0,0.9870307]
["bitfinex","BTCUSD",1726080484793,0.0006538,57751.0,57749.0,1.3473567]
["bitfinex","BTCUSD",1726080485015,0.0006538,57751.0,57749.0,1.0010307]
["bitfinex","BTCUSD",1726080485243,0.0006538,57751.0,57749.0,0.9870307]
["bitfinex","BTCUSD",1726080485466,0.0006538,57751.0,57749.0,1.0010307]
["bitfinex","BTCUSD",1726080485697,0.0006538,57751.0,57749.0,1.4390567]
["bitfinex","BTCUSD",1726080486360,0.0006538,57751.0,57749.0,1.4690567]
["bitfinex","BTCUSD",1726080486857,0.0006538,57751.0,57749.0,1.5920567]
["bitfinex","BTCUSD",1726080488240,0.0006538,57751.0,57749.0,1.5780567]
["bitfinex","BTCUSD",1726080488471,0.0006538,57751.0,57749.0,1.9243827]
["bitfinex","BTCUSD",1726080488702,0.0006538,57751.0,57749.0,1.5920567]
["bitfinex","BTCUSD",1726080489141,0.0006538,57751.0,57749.0,1.9383827]
["bitfinex","BTCUSD",1726080489623,0.0006538,57751.0,57749.0,1.9403827]
["bitfinex","BTCUSD",1726080489871,0.0006538,57751.0,57749.0,2.16232288]
["bitfinex","BTCUSD",1726080490352,0.0006538,57751.0,57749.0,2.52264888]
["bitfinex","BTCUSD",1726080491267,0.0006538,57751.0,57750.0,2.01776]
["bitfinex","BTCUSD",1726080491484,0.0037778,57768.0,57752.0,0.842362]
["bitfinex","BTCUSD",1726080491709,0.0037778,57768.0,57752.0,1.46461018]
["bitfinex","BTCUSD",1726080491943,0.0037778,57768.0,57752.0,2.84984218]
["bitfinex","BTCUSD",1726080492193,0.0037778,57768.0,57767.0,1.96656176]
["bitfinex","BTCUSD",1726080492428,0.0037778,57768.0,57767.0,1.79651331]
["bitfinex","BTCUSD",1726080492652,0.0037778,57768.0,57767.0,1.70701331]
["bitfinex","BTCUSD",1726080492872,0.0037778,57768.0,57767.0,2.05323131]
["bitfinex","BTCUSD",1726080493338,0.0037778,57768.0,57767.0,2.07623131]
["bitfinex","BTCUSD",1726080493567,0.2154778,57768.0,57763.0,0.346237]
["bitfinex","BTCUSD",1726080493806,0.2154778,57768.0,57760.0,0.1]
["bitfinex","BTCUSD",1726080493807,0.2154778,57768.0,57764.0,0.34623]
["bitfinex","BTCUSD",1726080494021,0.2154778,57768.0,57767.0,0.187109]
["bitfinex","BTCUSD",1726080494244,0.2154778,57768.0,57767.0,0.533327]
["bitfinex","BTCUSD",1726080494527,0.2154778,57768.0,57767.0,0.6072826]
["bitfinex","BTCUSD",1726080494760,0.2154778,57768.0,57767.0,0.519327]
["bitfinex","BTCUSD",1726080494973,0.2154778,57768.0,57767.0,0.865545]
["bitfinex","BTCUSD",1726080495416,0.1211778,57768.0,57767.0,0.865545]
["bitfinex","BTCUSD",1726080495651,0.0037778,57768.0,57767.0,1.211763]
["bitfinex","BTCUSD",1726080495884,0.0037778,57768.0,57767.0,1.53802006]
["bitfinex","BTCUSD",1726080496118,0.0037778,57768.0,57767.0,1.88423806]
["bitfinex","BTCUSD",1726080496342,0.0037778,57768.0,57767.0,1.89023806]
["bitfinex","BTCUSD",1726080496562,0.0037778,57768.0,57767.0,1.92023806]
["bitfinex","BTCUSD",1726080497000,0.0037778,57768.0,57767.0,1.91423806]
["bitfinex","BTCUSD",1726080497231,0.0037778,57768.0,57767.0,2.01953806]
["bitfinex","BTCUSD",1726080497685,0.0037778,57768.0,57767.0,2.00553806]
["bitfinex","BTCUSD",1726080497686,0.0045978,57768.0,57767.0,2.00553806]
["bitfinex","BTCUSD",1726080498105,0.0045978,57768.0,57767.0,2.01953806]
["bitfinex","BTCUSD",1726080498338,0.0045978,57768.0,57767.0,1.8188573]
["bitfinex","BTCUSD",1726080499983,0.0045978,57768.0,57767.0,1.7275573]
["bitfinex","BTCUSD",1726080500208,0.0045978,57768.0,57767.0,1.3813393]
["bitfinex","BTCUSD",1726080500662,0.0045978,57768.0,57767.0,1.0051213]
["bitfinex","BTCUSD",1726080500881,0.0045978,57768.0,57767.0,0.865545]
["bitfinex","BTCUSD",1726080501102,0.0045978,57768.0,57766.0,0.173112]
["bitfinex","BTCUSD",1726080501317,0.0045978,57768.0,57767.0,0.187109]
["bitfinex","BTCUSD",1726080501529,0.0045978,57768.0,57767.0,0.533327]
["bitfinex","BTCUSD",1726080501984,0.0045978,57768.0,57767.0,0.187109]
["bitfinex","BTCUSD",1726080502245,0.0045978,57768.0,57767.0,0.533327]
["bitfinex","BTCUSD",1726080502718,0.0045978,57768.0,57767.0,0.9675004]
["bitfinex","BTCUSD",1726080503181,0.0946,57770.0,57768.0,0.692424]
["bitfinex","BTCUSD",1726080503416,0.0946,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726080504394,0.0946,57773.0,57772.0,0.86547]
["bitfinex","BTCUSD",1726080504619,0.000822,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1726080504885,0.000822,57774.0,57773.0,0.9520029]
["bitfinex","BTCUSD",1726080505117,0.000822,57774.0,57773.0,1.2981849]
["bitfinex","BTCUSD",1726080507018,0.000822,57774.0,57773.0,1.3121849]
["bitfinex","BTCUSD",1726080508698,0.000822,57774.0,57773.0,0.9660029]
["bitfinex","BTCUSD",1726080508913,0.000822,57774.0,57773.0,0.2736389]
["bitfinex","BTCUSD",1726080509378,0.000822,57774.0,57773.0,0.6058209]
["bitfinex","BTCUSD",1726080509855,0.000822,57774.0,57773.0,0.6198209]
["bitfinex","BTCUSD",1726080512871,0.000822,57774.0,57773.0,0.9660029]
["bitfinex","BTCUSD",1726080514023,0.000822,57774.0,57773.0,0.6198209]
["bitfinex","BTCUSD",1726080514252,0.000822,57774.0,57773.0,0.1005479]
["bitfinex","BTCUSD",1726080514481,0.000822,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080515228,0.637186,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080516143,0.29101,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080517231,0.31208048,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080517510,0.02189248,57774.0,57773.0,0.187091]
["bitfinex","BTCUSD",1726080517759,0.000822,57774.0,57773.0,0.2404203]
["bitfinex","BTCUSD",1726080518036,0.000822,57774.0,57773.0,0.5866023]
["bitfinex","BTCUSD",1726080519025,0.000822,57774.0,57773.0,0.2404203]
["bitfinex","BTCUSD",1726080519265,0.000822,57774.0,57773.0,0.5866023]
["bitfinex","BTCUSD",1726080520200,0.000822,57774.0,57773.0,0.0673293]
["bitfinex","BTCUSD",1726080520436,0.000822,57774.0,57773.0,0.2404203]
["bitfinex","BTCUSD",1726080520666,0.17391,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080520892,0.54109631,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080521377,0.19492031,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080521600,0.000822,57774.0,57773.0,0.533273]
["bitfinex","BTCUSD",1726080521824,0.000822,57774.0,57773.0,0.5866003]
["bitfinex","BTCUSD",1726080522051,0.02796291,57774.0,57773.0,0.5866003]
["bitfinex","BTCUSD",1726080522739,0.02796291,57774.0,57773.0,0.9327823]
["bitfinex","BTCUSD",1726080522970,0.02796291,57774.0,57773.0,1.2789643]
["bitfinex","BTCUSD",1726080523200,0.000822,57774.0,57773.0,0.879455]
["bitfinex","BTCUSD",1726080527022,0.02796141,57774.0,57773.0,0.879455]
["bitfinex","BTCUSD",1726080527483,0.20104941,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080527713,0.68223392,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080528426,1.02840992,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080528636,0.68223392,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080530324,1.67219064,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080530731,1.73398405,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080531132,2.08016005,57774.0,57773.0,0.014]
["bitfinex","BTCUSD",1726080531330,1.2117,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080531564,1.23260851,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080532679,1.23360851,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080533146,0.8665,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080533623,0.5203,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080534058,0.8665,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080534267,0.91817243,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080534450,0.8655,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080534692,0.91717243,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080534910,0.93990308,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080535368,0.88623065,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726080535584,0.88623065,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080535812,0.93790308,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080536242,0.59170308,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080536706,0.93790308,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080537171,0.91717243,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080537391,0.91715358,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080539134,0.93785884,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080539561,0.96500376,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080540469,0.96507879,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080540682,1.31126955,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080540927,0.96506955,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080541363,0.93792463,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080541813,0.88628029,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080542030,1.23248029,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080542486,2.44915712,57770.0,57769.0,0.008638]
["bitfinex","BTCUSD",1726080542703,2.44915712,57770.0,57747.0,0.346338]
["bitfinex","BTCUSD",1726080542704,0.173148,57754.0,57747.0,0.346338]
["bitfinex","BTCUSD",1726080542932,0.173148,57754.0,57744.0,0.55525]
["bitfinex","BTCUSD",1726080542933,0.519444,57754.0,57744.0,0.55525]
["bitfinex","BTCUSD",1726080543149,0.519444,57754.0,57748.0,0.173166]
["bitfinex","BTCUSD",1726080543367,0.519444,57754.0,57744.0,0.55525]
["bitfinex","BTCUSD",1726080543637,0.05164002,57760.0,57752.0,0.346307]
["bitfinex","BTCUSD",1726080543852,0.51261103,57762.0,57754.0,0.0347945]
["bitfinex","BTCUSD",1726080543853,0.05164002,57761.0,57754.0,0.0347945]
["bitfinex","BTCUSD",1726080544086,0.19381555,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726080544373,0.173132,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726080544590,0.20028307,57760.0,57757.0,0.06682705]
["bitfinex","BTCUSD",1726080544820,0.02715107,57760.0,57757.0,0.06682705]
["bitfinex","BTCUSD",1726080545036,0.02715107,57760.0,57759.0,0.519399]
["bitfinex","BTCUSD",1726080545281,0.02715107,57760.0,57759.0,0.865665]
["bitfinex","BTCUSD",1726080546262,0.02715107,57760.0,57759.0,1.211931]
["bitfinex","BTCUSD",1726080546479,0.02715107,57760.0,57759.0,0.865665]
["bitfinex","BTCUSD",1726080547160,0.02815107,57760.0,57759.0,0.872665]
["bitfinex","BTCUSD",1726080547388,0.02815107,57760.0,57759.0,0.180133]
["bitfinex","BTCUSD",1726080547608,0.02715107,57760.0,57759.0,0.519399]
["bitfinex","BTCUSD",1726080547802,0.02815107,57760.0,57759.0,0.187133]
["bitfinex","BTCUSD",1726080548069,0.02815107,57760.0,57759.0,0.014]
["bitfinex","BTCUSD",1726080550098,0.02815107,57760.0,57759.0,0.187133]
["bitfinex","BTCUSD",1726080550368,0.02815107,57760.0,57759.0,0.2345639]
["bitfinex","BTCUSD",1726080550569,0.02815107,57760.0,57759.0,0.187133]
["bitfinex","BTCUSD",1726080552180,0.001,57760.0,57759.0,0.187133]
["bitfinex","BTCUSD",1726080553071,0.001,57760.0,57759.0,0.533399]
["bitfinex","BTCUSD",1726080553300,0.001,57760.0,57759.0,0.87533593]
["bitfinex","BTCUSD",1726080553532,0.001,57760.0,57759.0,1.00890182]
["bitfinex","BTCUSD",1726080553779,0.001,57760.0,57759.0,0.18280393]
["bitfinex","BTCUSD",1726080554229,0.001,57760.0,57759.0,0.52906993]
["bitfinex","BTCUSD",1726080554895,0.001,57760.0,57759.0,0.87533593]
["bitfinex","BTCUSD",1726080555366,0.02814574,57760.0,57759.0,0.87533593]
["bitfinex","BTCUSD",1726080556301,0.02814574,57760.0,57759.0,0.18280393]
["bitfinex","BTCUSD",1726080556539,0.02814574,57760.0,57759.0,0.52906993]
["bitfinex","BTCUSD",1726080557052,0.02814574,57760.0,57759.0,0.53070793]
["bitfinex","BTCUSD",1726080557504,0.02814574,57760.0,57759.0,0.01130893]
["bitfinex","BTCUSD",1726080557743,0.02814574,57760.0,57759.0,0.53070793]
["bitfinex","BTCUSD",1726080558448,0.02814574,57760.0,57759.0,0.01130893]
["bitfinex","BTCUSD",1726080559429,0.02814574,57760.0,57759.0,0.18444193]
["bitfinex","BTCUSD",1726080560128,0.02814574,57760.0,57759.0,0.53070793]
["bitfinex","BTCUSD",1726080560907,0.02814574,57760.0,57759.0,0.87697393]
["bitfinex","BTCUSD",1726080561144,0.02814574,57760.0,57759.0,1.11216272]
["bitfinex","BTCUSD",1726080561566,0.02814574,57760.0,57759.0,0.98967393]
["bitfinex","BTCUSD",1726080562074,0.001,57760.0,57759.0,0.98967393]
["bitfinex","BTCUSD",1726080563275,0.001,57760.0,57759.0,1.62404465]
["bitfinex","BTCUSD",1726080563482,0.001,57760.0,57759.0,2.35925083]
["bitfinex","BTCUSD",1726080563990,0.001,57760.0,57759.0,2.71736657]
["bitfinex","BTCUSD",1726080564214,0.000819,57770.0,57769.0,1.211721]
["bitfinex","BTCUSD",1726080565348,0.000819,57770.0,57769.0,1.557927]
["bitfinex","BTCUSD",1726080565809,0.000819,57770.0,57769.0,0.865515]
["bitfinex","BTCUSD",1726080566988,0.000819,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1726080567260,1.33957817,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1726080567452,1.7115797,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1726080567677,1.94976647,57770.0,57769.0,0.014]
["bitfinex","BTCUSD",1726080567928,1.94976647,57770.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080567929,0.86565,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080568174,1.25925472,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080568414,1.6779592,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080568682,1.70711208,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080568923,2.07481164,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080569404,1.83091571,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080570376,1.75349093,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080570586,2.03421885,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080571054,2.03221885,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080571287,2.03521885,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080571724,2.03721885,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080571936,2.01006597,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080572166,1.98924264,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080572390,2.00991244,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080572613,2.33550264,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080572836,2.00791128,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1726080573058,1.211973,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080573289,1.54967114,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080573528,1.67864916,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080573984,1.61133948,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080574220,2.05610138,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080574443,2.1784535,57757.0,57756.0,0.002638]
["bitfinex","BTCUSD",1726080574916,1.8301755,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080575144,1.8321755,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080575370,1.85933068,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080576359,1.48305268,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080576577,1.48105268,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080576799,1.31509548,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080577017,1.44391556,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080577477,1.45091556,57757.0,57756.0,0.002638]
["bitfinex","BTCUSD",1726080577920,1.22979548,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080578140,1.23284017,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080578581,1.12979548,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080578824,1.13000167,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080579063,0.10443062,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080579330,0.25180855,57757.0,57756.0,0.0192809]
["bitfinex","BTCUSD",1726080580449,0.54657218,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080580664,0.20029418,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080580883,0.54657218,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080581114,0.54657218,57757.0,57756.0,0.007638]
["bitfinex","BTCUSD",1726080581374,0.54757218,57757.0,57756.0,0.007638]
["bitfinex","BTCUSD",1726080581587,0.02815518,57757.0,57756.0,0.007638]
["bitfinex","BTCUSD",1726080582076,0.02815518,57757.0,57756.0,0.5626218]
["bitfinex","BTCUSD",1726080582780,0.02815518,57757.0,57756.0,0.617264]
["bitfinex","BTCUSD",1726080583014,0.02815518,57757.0,57756.0,0.27098]
["bitfinex","BTCUSD",1726080583253,0.54757218,57757.0,57756.0,0.007638]
["bitfinex","BTCUSD",1726080583495,0.54757218,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080583496,0.89285018,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080583731,0.20029418,57757.0,57756.0,0.001638]
["bitfinex","BTCUSD",1726080584018,0.54757218,57757.0,57756.0,0.007638]
["bitfinex","BTCUSD",1726080584475,0.54757218,57757.0,57756.0,0.000638]
["bitfinex","BTCUSD",1726080584476,2.13055111,57757.0,57756.0,0.000638]
["bitfinex","BTCUSD",1726080584706,2.13055111,57757.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080584707,1.214036,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080584953,1.6979169,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080585204,2.09585311,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080586142,2.0442129,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080586379,1.98257741,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080586633,2.0442029,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080587089,2.05608946,57754.0,57753.0,0.002638]
["bitfinex","BTCUSD",1726080587315,1.99446397,57754.0,57753.0,0.002638]
["bitfinex","BTCUSD",1726080587543,2.05614395,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726080588014,2.05414395,57754.0,57753.0,0.00077453]
["bitfinex","BTCUSD",1726080588256,2.05614395,57754.0,57753.0,0.00077453]
["bitfinex","BTCUSD",1726080588479,2.28370586,57754.0,57753.0,0.00077453]
["bitfinex","BTCUSD",1726080590524,0.0858,57750.0,57730.0,0.20114]
["bitfinex","BTCUSD",1726080590765,0.0858,57750.0,57730.0,0.221254]
["bitfinex","BTCUSD",1726080590766,0.519651,57731.0,57730.0,0.221254]
["bitfinex","BTCUSD",1726080590983,0.519651,57731.0,57730.0,0.20114]
["bitfinex","BTCUSD",1726080591662,0.866085,57731.0,57730.0,0.20114]
["bitfinex","BTCUSD",1726080591885,0.866085,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080593952,0.173203,57736.0,57731.0,0.173216]
["bitfinex","BTCUSD",1726080594175,0.05149034,57742.0,57732.0,0.1388305]
["bitfinex","BTCUSD",1726080594583,0.34638,57740.0,57732.0,0.3120435]
["bitfinex","BTCUSD",1726080594801,0.05149034,57742.0,57732.0,0.0867]
["bitfinex","BTCUSD",1726080595018,0.173197,57738.0,57732.0,0.0867]
["bitfinex","BTCUSD",1726080595238,0.173202,57736.0,57732.0,0.0867]
["bitfinex","BTCUSD",1726080595492,0.173203,57736.0,57732.0,0.259912]
["bitfinex","BTCUSD",1726080596097,0.173203,57736.0,57732.0,0.254912]
["bitfinex","BTCUSD",1726080596239,0.173205,57735.0,57732.0,0.0817]
["bitfinex","BTCUSD",1726080596889,0.346398,57737.0,57732.0,0.0937]
["bitfinex","BTCUSD",1726080597335,0.173203,57736.0,57732.0,0.266913]
["bitfinex","BTCUSD",1726080597516,0.173203,57736.0,57732.0,0.254913]
["bitfinex","BTCUSD",1726080597723,0.173203,57736.0,57732.0,0.267913]
["bitfinex","BTCUSD",1726080598371,0.346392,57738.0,57732.0,0.267911]
["bitfinex","BTCUSD",1726080598541,0.29822338,57751.0,57732.0,0.267911]
["bitfinex","BTCUSD",1726080598542,0.346371,57742.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726080598742,0.1732,57737.0,57732.0,0.3754363]
["bitfinex","BTCUSD",1726080598945,0.1732,57737.0,57732.0,0.3624353]
["bitfinex","BTCUSD",1726080599148,0.1732,57737.0,57732.0,0.266912]
["bitfinex","BTCUSD",1726080599377,0.20036107,57736.0,57732.0,0.0937]
["bitfinex","BTCUSD",1726080599789,0.02715907,57736.0,57732.0,0.0937]
["bitfinex","BTCUSD",1726080599989,0.02715907,57736.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726080600199,0.02715907,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1726080600404,0.02715907,57736.0,57735.0,0.59137211]
["bitfinex","BTCUSD",1726080600605,0.02715907,57736.0,57735.0,1.13118211]
["bitfinex","BTCUSD",1726080600813,0.02715907,57736.0,57735.0,0.713015]
["bitfinex","BTCUSD",1726080601014,0.02715907,57736.0,57735.0,0.366605]
["bitfinex","BTCUSD",1726080601228,0.02715907,57736.0,57735.0,0.713015]
["bitfinex","BTCUSD",1726080601511,0.02715907,57736.0,57735.0,0.366605]
["bitfinex","BTCUSD",1726080601939,0.02715907,57736.0,57735.0,1.059425]
["bitfinex","BTCUSD",1726080602130,0.02715907,57736.0,57735.0,1.1664675]
["bitfinex","BTCUSD",1726080602368,0.02715907,57736.0,57735.0,1.1784675]
["bitfinex","BTCUSD",1726080603428,0.02715907,57736.0,57735.0,0.2054]
["bitfinex","BTCUSD",1726080603655,0.02715907,57736.0,57735.0,0.725015]
["bitfinex","BTCUSD",1726080604383,0.20036107,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1726080604598,0.54676507,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1726080604831,0.5678919,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1726080605046,0.54073283,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1726080605272,0.56789222,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1726080605769,1.26070022,57736.0,57735.0,0.012]
["bitfinex","BTCUSD",1726080606001,1.26070022,57736.0,57735.0,0.01364]
["bitfinex","BTCUSD",1726080606216,1.37640022,57736.0,57735.0,0.01364]
["bitfinex","BTCUSD",1726080606900,1.37640022,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726080607094,1.37740022,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726080607342,1.62120022,57736.0,57735.0,0.00164]
["bitfinex","BTCUSD",1726080607563,1.62120022,57736.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080607564,1.41312372,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080607796,1.53625055,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080608030,2.70725646,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080608260,1.90442518,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080608491,1.59600976,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080608721,1.33364583,57731.0,57730.0,0.00664]
["bitfinex","BTCUSD",1726080609205,1.88068455,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080609438,1.88068455,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080609439,2.135216,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080609654,2.088216,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080609905,2.13965365,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080610128,2.13365365,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726080610350,2.13964923,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080610808,2.10964923,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080611038,1.33964583,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080611265,0.99275866,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080612197,1.33919266,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080612612,0.99275866,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080612833,0.02667366,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726080613050,0.02667366,57731.0,57730.0,0.26436]
["bitfinex","BTCUSD",1726080613300,0.006,57731.0,57730.0,1.08622063]
["bitfinex","BTCUSD",1726080613741,0.006,57731.0,57730.0,1.05944]
["bitfinex","BTCUSD",1726080614375,0.006,57731.0,57730.0,0.713]
["bitfinex","BTCUSD",1726080615319,0.173203,57736.0,57732.0,0.173214]
["bitfinex","BTCUSD",1726080615535,0.173203,57736.0,57730.0,0.19334]
["bitfinex","BTCUSD",1726080615536,0.005,57731.0,57730.0,0.19334]
["bitfinex","BTCUSD",1726080615750,0.0321601,57731.0,57730.0,0.36656]
["bitfinex","BTCUSD",1726080616195,0.0271601,57731.0,57730.0,0.36556]
["bitfinex","BTCUSD",1726080616416,0.0271601,57731.0,57730.0,0.37756]
["bitfinex","BTCUSD",1726080617300,0.2003771,57731.0,57730.0,0.20434]
["bitfinex","BTCUSD",1726080617538,0.2003771,57731.0,57730.0,0.01364]
["bitfinex","BTCUSD",1726080617539,0.3735941,57731.0,57730.0,0.01364]
["bitfinex","BTCUSD",1726080617792,0.22129179,57731.0,57730.0,0.01364]
["bitfinex","BTCUSD",1726080618042,0.56771368,57731.0,57730.0,0.01364]
["bitfinex","BTCUSD",1726080618266,0.91414768,57731.0,57730.0,0.01364]
["bitfinex","BTCUSD",1726080618520,1.26058168,57731.0,57730.0,0.01364]
["bitfinex","BTCUSD",1726080618750,0.91414768,57731.0,57730.0,0.01364]
["bitfinex","BTCUSD",1726080619208,0.91414768,57731.0,57725.0,0.0037778]
["bitfinex","BTCUSD",1726080619209,1.11019582,57731.0,57725.0,0.0037778]
["bitfinex","BTCUSD",1726080619491,1.69902872,57726.0,57725.0,8e-07]
["bitfinex","BTCUSD",1726080619734,1.212792,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080619962,1.10042907,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080620179,0.98718258,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080620445,1.01407896,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080620691,1.36059096,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080620941,0.22105496,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080621226,0.91407896,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080621484,0.02062581,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080621947,0.54039381,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080622187,0.19388181,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080622467,0.19488181,57718.0,57717.0,0.00564]
["bitfinex","BTCUSD",1726080622700,0.02162581,57718.0,57717.0,0.00564]
["bitfinex","BTCUSD",1726080623171,0.04879486,57718.0,57717.0,0.00564]
["bitfinex","BTCUSD",1726080623413,0.56856286,57718.0,57717.0,0.00564]
["bitfinex","BTCUSD",1726080624610,0.04879486,57718.0,57717.0,0.00564]
["bitfinex","BTCUSD",1726080624889,0.02816905,57718.0,57717.0,0.6507719]
["bitfinex","BTCUSD",1726080625100,0.02816905,57718.0,57717.0,0.632717]
["bitfinex","BTCUSD",1726080625326,0.02816905,57718.0,57717.0,1.063135]
["bitfinex","BTCUSD",1726080625816,0.02816905,57718.0,57717.0,1.409653]
["bitfinex","BTCUSD",1726080626526,0.173217,57731.0,57717.0,1.409653]
["bitfinex","BTCUSD",1726080626527,0.27460505,57731.0,57724.0,0.173236]
["bitfinex","BTCUSD",1726080626752,0.173224,57729.0,57725.0,0.0519722]
["bitfinex","BTCUSD",1726080626984,0.02076568,57730.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726080627212,0.02073354,57729.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726080627492,0.173221,57730.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726080627711,0.02073551,57729.0,57726.0,0.173231]
["bitfinex","BTCUSD",1726080627935,0.173224,57729.0,57727.0,0.02252032]
["bitfinex","BTCUSD",1726080628210,0.346458,57727.0,57717.0,0.19284]
["bitfinex","BTCUSD",1726080628476,0.346458,57727.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080628477,0.86628,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080628748,0.88695923,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080628949,1.68628323,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080629179,1.49122829,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080629661,1.49322829,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726080629892,1.212834,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080630128,1.33396445,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080630358,1.38545251,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080630582,1.33396079,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080630823,0.98743679,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080631047,0.29438879,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080632178,0.619786,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080632398,0.65093253,57716.0,57715.0,0.002642]
["bitfinex","BTCUSD",1726080632698,0.01,57716.0,57715.0,0.002642]
["bitfinex","BTCUSD",1726080632940,0.346466,57726.0,57717.0,0.173256]
["bitfinex","BTCUSD",1726080632941,0.05149776,57720.0,57717.0,0.173256]
["bitfinex","BTCUSD",1726080633415,0.15149776,57721.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080633646,0.519786,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080633870,0.173262,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080634097,0.346504,57720.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080634336,0.173256,57718.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080634569,0.02103633,57717.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080634961,0.173256,57718.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080635200,0.001,57716.0,57715.0,0.005642]
["bitfinex","BTCUSD",1726080635651,0.20042658,57718.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080635880,0.02108628,57717.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080636107,0.20042658,57718.0,57715.0,0.005642]
["bitfinex","BTCUSD",1726080636337,0.02109772,57717.0,57715.0,0.178905]
["bitfinex","BTCUSD",1726080636567,0.02717058,57718.0,57715.0,0.178905]
["bitfinex","BTCUSD",1726080636568,0.02717058,57718.0,57715.0,0.005642]
["bitfinex","BTCUSD",1726080636780,0.02109438,57717.0,57715.0,0.005642]
["bitfinex","BTCUSD",1726080637011,0.02109438,57716.0,57715.0,0.178907]
["bitfinex","BTCUSD",1726080637252,0.02109438,57716.0,57715.0,0.005642]
["bitfinex","BTCUSD",1726080637476,0.02109438,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080637616,0.02106762,57716.0,57715.0,0.174907]
["bitfinex","BTCUSD",1726080638284,0.02106762,57716.0,57715.0,0.177907]
["bitfinex","BTCUSD",1726080638541,0.02106762,57716.0,57715.0,0.524437]
["bitfinex","BTCUSD",1726080638767,0.02717058,57718.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080638979,0.02717058,57718.0,57715.0,0.348172]
["bitfinex","BTCUSD",1726080638980,0.02105676,57717.0,57715.0,0.348172]
["bitfinex","BTCUSD",1726080639204,0.02717058,57718.0,57717.0,0.173259]
["bitfinex","BTCUSD",1726080639439,0.04828861,57718.0,57717.0,0.519777]
["bitfinex","BTCUSD",1726080639670,0.02717058,57718.0,57717.0,1.212813]
["bitfinex","BTCUSD",1726080639886,0.02717058,57718.0,57717.0,1.56273711]
["bitfinex","BTCUSD",1726080640606,0.02717058,57718.0,57717.0,0.11615344]
["bitfinex","BTCUSD",1726080640607,0.83789458,57718.0,57717.0,0.11615344]
["bitfinex","BTCUSD",1726080640837,1.92045528,57718.0,57717.0,0.11615344]
["bitfinex","BTCUSD",1726080641062,0.98131,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080641272,1.85872764,57716.0,57715.0,0.004642]
["bitfinex","BTCUSD",1726080641486,1.72998553,57716.0,57715.0,0.004642]
["bitfinex","BTCUSD",1726080641711,1.83158553,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080642152,1.83156056,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080642373,2.54240155,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080643271,2.51941453,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080643515,2.54003079,57716.0,57715.0,0.001642]
["bitfinex","BTCUSD",1726080644244,2.55403079,57716.0,57715.0,0.002642]
["bitfinex","BTCUSD",1726080644524,2.55603079,57716.0,57715.0,0.002642]
["bitfinex","BTCUSD",1726080644755,1.302918,57712.0,57711.0,0.00133609]
["bitfinex","BTCUSD",1726080644982,1.44653426,57712.0,57711.0,0.00133609]
["bitfinex","BTCUSD",1726080645200,1.41653426,57712.0,57711.0,0.00133609]
["bitfinex","BTCUSD",1726080645416,1.52090653,57712.0,57711.0,0.00133609]
["bitfinex","BTCUSD",1726080645893,1.49790653,57712.0,57711.0,0.00133609]
["bitfinex","BTCUSD",1726080646113,1.4207113,57712.0,57711.0,0.00133609]
["bitfinex","BTCUSD",1726080646358,1.46785704,57712.0,57711.0,0.00133609]
["bitfinex","BTCUSD",1726080646823,1.47885704,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080647455,1.4017113,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080648090,1.47884443,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080648524,1.4017113,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080648955,1.44885297,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080649174,1.47885297,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080649387,1.3717113,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080649598,1.4017113,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080649813,1.47886925,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080650271,1.70771518,57712.0,57711.0,0.00233609]
["bitfinex","BTCUSD",1726080650514,1.70771518,57712.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726080650515,0.032,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726080650744,3.91012375,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726080650956,6.31394443,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726080651176,6.74481114,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726080651410,6.07384597,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726080651613,5.32385314,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726080651875,5.43025314,57682.0,57681.0,0.00013]
["bitfinex","BTCUSD",1726080652322,5.43025314,57682.0,57657.0,0.00164]
["bitfinex","BTCUSD",1726080652323,0.86715,57660.0,57657.0,0.00164]
["bitfinex","BTCUSD",1726080652550,0.17343,57660.0,57657.0,0.00164]
["bitfinex","BTCUSD",1726080652780,0.52462616,57660.0,57657.0,0.00164]
["bitfinex","BTCUSD",1726080652983,0.87148616,57660.0,57657.0,0.00164]
["bitfinex","BTCUSD",1726080653888,0.520317,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080654329,0.867195,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080654533,0.520317,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080655184,1.314073,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080655400,1.344073,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080656092,0.997195,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080656280,1.314073,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080656524,1.344073,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080657171,1.314073,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080657377,0.520317,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080657580,0.520317,57657.0,57656.0,0.1133578]
["bitfinex","BTCUSD",1726080657794,0.173439,57657.0,57656.0,0.1133578]
["bitfinex","BTCUSD",1726080657992,0.520317,57657.0,57656.0,0.1133578]
["bitfinex","BTCUSD",1726080658215,0.86698647,57657.0,57656.0,0.1133578]
["bitfinex","BTCUSD",1726080658408,0.52010847,57657.0,57656.0,0.1133578]
["bitfinex","BTCUSD",1726080659078,0.86698647,57657.0,57656.0,0.1133578]
["bitfinex","BTCUSD",1726080659263,0.52010847,57657.0,57656.0,0.1133578]
["bitfinex","BTCUSD",1726080659523,0.52010847,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080659967,0.86698647,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080660538,0.894187,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080660946,0.547309,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080661717,0.894187,57657.0,57656.0,0.0868578]
["bitfinex","BTCUSD",1726080662155,0.86698647,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080662321,1.21386447,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080662544,0.86698647,57657.0,57656.0,0.0020578]
["bitfinex","BTCUSD",1726080663158,0.13,57663.0,57635.0,0.65689489]
["bitfinex","BTCUSD",1726080663159,0.173461,57650.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726080663379,0.13,57663.0,57635.0,0.17371829]
["bitfinex","BTCUSD",1726080663380,0.03,57663.0,57643.0,0.346959]
["bitfinex","BTCUSD",1726080663580,0.03,57663.0,57646.0,0.00472722]
["bitfinex","BTCUSD",1726080663581,0.173461,57650.0,57646.0,0.00472722]
["bitfinex","BTCUSD",1726080663779,0.346912,57652.0,57644.0,0.173477]
["bitfinex","BTCUSD",1726080664122,0.346878,57658.0,57642.0,0.346966]
["bitfinex","BTCUSD",1726080664334,0.346874,57658.0,57643.0,0.0346966]
["bitfinex","BTCUSD",1726080664544,0.346821,57667.0,57647.0,0.27661699]
["bitfinex","BTCUSD",1726080664760,0.39235563,57673.0,57647.0,0.27661699]
["bitfinex","BTCUSD",1726080664979,0.346827,57666.0,57648.0,0.00472354]
["bitfinex","BTCUSD",1726080665190,0.02719747,57661.0,57654.0,0.346896]
["bitfinex","BTCUSD",1726080665398,0.346789,57672.0,57655.0,0.0693806]
["bitfinex","BTCUSD",1726080665612,0.02719689,57662.0,57655.0,0.0693806]
["bitfinex","BTCUSD",1726080665841,0.346809,57669.0,57656.0,0.00472354]
["bitfinex","BTCUSD",1726080666073,0.897195,57657.0,57656.0,0.00472354]
["bitfinex","BTCUSD",1726080666292,0.173499,57637.0,57636.0,0.1097]
["bitfinex","BTCUSD",1726080666489,0.520507,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080667333,1.314517,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080667542,1.42076095,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080667741,1.48076095,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080668079,1.4017276,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080668305,1.54743959,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080668505,1.59561458,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080668754,1.94261958,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080668945,1.22899759,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080669177,0.6477176,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080669303,0.2007126,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080669507,0.5477176,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080669939,0.8947226,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080670141,0.5477176,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080670559,0.8947226,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080671034,1.51834459,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080671695,2.08214959,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080671904,2.15293899,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080672121,2.17440498,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080672568,2.15493899,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080672773,2.19940498,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080672978,2.54640998,57636.0,57635.0,0.0004058]
["bitfinex","BTCUSD",1726080673188,2.54640998,57636.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080673189,0.173568,57615.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080673404,0.35144246,57620.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080673635,0.173548,57621.0,57614.0,0.173566]
["bitfinex","BTCUSD",1726080673851,7.321e-05,57623.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080674058,7.321e-05,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726080674270,7.321e-05,57623.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080674271,0.173571,57613.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080674488,0.1018,57619.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080674489,0.45324701,57619.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080674748,0.2766902,57623.0,57614.0,0.173567]
["bitfinex","BTCUSD",1726080674749,7.321e-05,57623.0,57614.0,0.173567]
["bitfinex","BTCUSD",1726080674973,7.321e-05,57623.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080674974,0.02721869,57618.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080675201,0.02721869,57618.0,57614.0,0.0849]
["bitfinex","BTCUSD",1726080675407,0.173565,57615.0,57614.0,0.0849]
["bitfinex","BTCUSD",1726080675823,0.347122,57617.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080675824,0.00433933,57616.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080676040,0.35146383,57617.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080676249,0.02721869,57618.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080676250,0.173571,57613.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080676467,0.520714,57613.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080676683,1.215,57613.0,57612.0,0.004857]
["bitfinex","BTCUSD",1726080677099,0.173596,57605.0,57604.0,0.0827]
["bitfinex","BTCUSD",1726080677334,0.648897,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080677558,1.71990999,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080677767,0.12532696,57604.0,57603.0,0.11252559]
["bitfinex","BTCUSD",1726080677984,0.12532696,57604.0,57603.0,0.36962759]
["bitfinex","BTCUSD",1726080678194,7.321e-05,57623.0,57604.0,0.0971]
["bitfinex","BTCUSD",1726080678419,7.321e-05,57623.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726080678420,0.02722201,57614.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726080679110,0.02722201,57614.0,57613.0,0.270671]
["bitfinex","BTCUSD",1726080679322,0.02722201,57614.0,57613.0,0.2979023]
["bitfinex","BTCUSD",1726080680402,0.173516,57632.0,57622.0,0.173543]
["bitfinex","BTCUSD",1726080680664,7.321e-05,57633.0,57614.0,0.00347098]
["bitfinex","BTCUSD",1726080680919,7.321e-05,57633.0,57615.0,0.02527389]
["bitfinex","BTCUSD",1726080680920,0.02721209,57630.0,57615.0,0.02527389]
["bitfinex","BTCUSD",1726080681399,0.02721209,57630.0,57627.0,0.173528]
["bitfinex","BTCUSD",1726080681618,0.02721209,57630.0,57615.0,0.02527389]
["bitfinex","BTCUSD",1726080681619,0.02721209,57630.0,57624.0,0.173536]
["bitfinex","BTCUSD",1726080681834,0.02721209,57630.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726080682041,0.02721209,57630.0,57625.0,0.00409946]
["bitfinex","BTCUSD",1726080682465,7.321e-05,57629.0,57623.0,0.173539]
["bitfinex","BTCUSD",1726080682705,7.321e-05,57629.0,57615.0,0.36830243]
["bitfinex","BTCUSD",1726080682706,7.321e-05,57629.0,57624.0,0.17763646]
["bitfinex","BTCUSD",1726080682918,7.321e-05,57629.0,57625.0,0.173534]
["bitfinex","BTCUSD",1726080683115,7.321e-05,57629.0,57615.0,0.02117443]
["bitfinex","BTCUSD",1726080683116,7.321e-05,57629.0,57620.0,0.347097]
["bitfinex","BTCUSD",1726080683324,0.173527,57628.0,57621.0,0.00409946]
["bitfinex","BTCUSD",1726080683544,0.173544,57622.0,57621.0,0.00409946]
["bitfinex","BTCUSD",1726080683812,1.3021787,57622.0,57621.0,0.00409946]
["bitfinex","BTCUSD",1726080684049,1.3021787,57622.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726080684050,0.27661699,57615.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726080684269,0.173571,57613.0,57604.0,0.69349514]
["bitfinex","BTCUSD",1726080684484,0.173571,57613.0,57605.0,0.173594]
["bitfinex","BTCUSD",1726080684687,0.173571,57613.0,57603.0,0.34733]
["bitfinex","BTCUSD",1726080684891,0.867857,57613.0,57603.0,0.173731]
["bitfinex","BTCUSD",1726080685103,0.709714,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080685330,1.36347399,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080685768,1.71061699,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080685987,0.06142918,57613.0,57605.0,0.0813]
["bitfinex","BTCUSD",1726080686209,0.00433974,57620.0,57607.0,0.106]
["bitfinex","BTCUSD",1726080686430,0.02721904,57613.0,57612.0,0.175214]
["bitfinex","BTCUSD",1726080686691,0.0874,57624.0,57616.0,0.173561]
["bitfinex","BTCUSD",1726080686918,0.27661699,57633.0,57612.0,0.348791]
["bitfinex","BTCUSD",1726080686919,0.02721863,57616.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080687132,0.02721863,57616.0,57615.0,0.520694]
["bitfinex","BTCUSD",1726080687342,7.321e-05,57626.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080687562,7.321e-05,57626.0,57614.0,0.347135]
["bitfinex","BTCUSD",1726080687563,0.02721627,57618.0,57614.0,0.347135]
["bitfinex","BTCUSD",1726080687785,0.02721627,57618.0,57617.0,0.520678]
["bitfinex","BTCUSD",1726080688224,0.02721627,57618.0,57617.0,0.47682994]
["bitfinex","BTCUSD",1726080688668,0.02721627,57618.0,57617.0,0.173559]
["bitfinex","BTCUSD",1726080688883,0.02721627,57618.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080689362,0.173569,57614.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080689571,0.5250538,57613.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080689798,0.347128,57616.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080690016,0.173567,57615.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080690238,0.02721627,57618.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080690239,0.625914,57613.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080690487,0.973057,57613.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080690962,1.3202,57613.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080691170,0.973057,57613.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080691856,0.173561,57617.0,57612.0,0.001642]
["bitfinex","BTCUSD",1726080692089,0.000822,57619.0,57613.0,0.0100386]
["bitfinex","BTCUSD",1726080692321,0.000822,57619.0,57615.0,0.173564]
["bitfinex","BTCUSD",1726080692533,0.000822,57619.0,57614.0,0.347135]
["bitfinex","BTCUSD",1726080692770,0.000822,57619.0,57618.0,0.520669]
["bitfinex","BTCUSD",1726080693203,0.000822,57619.0,57618.0,0.867782]
["bitfinex","BTCUSD",1726080693646,0.000822,57619.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080693647,0.520714,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080694152,0.86764809,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080694823,0.89764809,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080695041,1.26779109,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080695247,1.29501328,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080695674,1.39891328,57613.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080696136,1.245021,57612.0,57611.0,0.00141694]
["bitfinex","BTCUSD",1726080696347,1.215021,57612.0,57611.0,0.00141694]
["bitfinex","BTCUSD",1726080697010,1.56217,57612.0,57611.0,0.00141694]
["bitfinex","BTCUSD",1726080697229,1.67717,57612.0,57611.0,0.00141694]
["bitfinex","BTCUSD",1726080697465,1.77717,57612.0,57611.0,0.00141694]
["bitfinex","BTCUSD",1726080698144,1.215193,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080698593,1.215193,57604.0,57603.0,0.00317834]
["bitfinex","BTCUSD",1726080698805,1.24241998,57604.0,57603.0,0.00317834]
["bitfinex","BTCUSD",1726080699254,1.24241998,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080700767,2.24693497,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080701208,2.37827437,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726080701852,2.37827437,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1726080701853,3.07221517,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1726080702078,3.01747538,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1726080702291,2.96509027,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1726080702515,2.86388693,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1726080702933,2.99039111,57604.0,57603.0,1e-06]
["bitfinex","BTCUSD",1726080703134,2.99039111,57604.0,57600.0,0.87157416]
["bitfinex","BTCUSD",1726080703135,2.001688,57601.0,57600.0,0.87157416]
["bitfinex","BTCUSD",1726080703347,2.36206284,57601.0,57600.0,0.83685216]
["bitfinex","BTCUSD",1726080703593,1.963672,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080703829,2.17789663,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080704052,2.19523759,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080704267,1.98263485,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080704564,1.5586891,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080704985,1.60984387,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080705417,1.4436891,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080705891,1.3436891,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080706094,1.2424891,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080706532,0.8952731,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080706939,0.5480571,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080707060,0.8952731,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080707902,0.5480571,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080708331,0.2008411,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080708555,0.0272331,57601.0,57600.0,1.45472202]
["bitfinex","BTCUSD",1726080708768,0.0272331,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080708995,0.5480571,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080709214,1.80030609,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080709466,2.14752209,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080709664,2.49473809,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080709876,2.24752209,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080710110,2.61773809,57601.0,57600.0,0.83953184]
["bitfinex","BTCUSD",1726080711171,2.61773809,57601.0,57600.0,0.79719789]
["bitfinex","BTCUSD",1726080711394,2.27052209,57601.0,57600.0,0.79719789]
["bitfinex","BTCUSD",1726080712021,2.24328899,57601.0,57600.0,0.79719789]
["bitfinex","BTCUSD",1726080712459,2.24328899,57601.0,57575.0,0.173685]
["bitfinex","BTCUSD",1726080712460,2.24328899,57601.0,57571.0,0.51989914]
["bitfinex","BTCUSD",1726080712461,0.03,57576.0,57571.0,0.51989914]
["bitfinex","BTCUSD",1726080712688,0.03,57576.0,57553.0,0.45279504]
["bitfinex","BTCUSD",1726080712689,0.521194,57560.0,57559.0,0.0811]
["bitfinex","BTCUSD",1726080712900,0.521194,57560.0,57553.0,0.001642]
["bitfinex","BTCUSD",1726080712901,0.173749,57554.0,57553.0,0.001642]
["bitfinex","BTCUSD",1726080713117,1.25076399,57554.0,57553.0,0.001642]
["bitfinex","BTCUSD",1726080713337,1.25076399,57554.0,57552.0,0.003387]
["bitfinex","BTCUSD",1726080713338,0.611257,57553.0,57552.0,0.003387]
["bitfinex","BTCUSD",1726080713581,1.7602691,57553.0,57552.0,0.003387]
["bitfinex","BTCUSD",1726080713792,1.7602691,57553.0,57527.0,0.49847774]
["bitfinex","BTCUSD",1726080713793,0.173828,57528.0,57527.0,0.49847774]
["bitfinex","BTCUSD",1726080714020,0.173828,57528.0,57515.0,0.0811]
["bitfinex","BTCUSD",1726080714021,0.173834,57526.0,57515.0,0.0811]
["bitfinex","BTCUSD",1726080714467,0.05238511,57537.0,57515.0,0.0811]
["bitfinex","BTCUSD",1726080714684,0.347633,57532.0,57516.0,0.173863]
["bitfinex","BTCUSD",1726080714896,0.347633,57532.0,57515.0,0.0811]
["bitfinex","BTCUSD",1726080715103,0.173833,57527.0,57517.0,0.17386]
["bitfinex","BTCUSD",1726080715320,0.173832,57527.0,57515.0,0.0811]
["bitfinex","BTCUSD",1726080715536,0.173827,57529.0,57519.0,0.173855]
["bitfinex","BTCUSD",1726080715741,0.00434653,57532.0,57515.0,0.0811]
["bitfinex","BTCUSD",1726080715962,0.02726098,57533.0,57515.0,0.08457734]
["bitfinex","BTCUSD",1726080716169,0.02726098,57533.0,57532.0,0.262816]
["bitfinex","BTCUSD",1726080716414,0.02726098,57533.0,57532.0,0.089]
["bitfinex","BTCUSD",1726080716645,0.02726098,57533.0,57532.0,0.610448]
["bitfinex","BTCUSD",1726080716858,0.02726098,57533.0,57532.0,1.446812]
["bitfinex","BTCUSD",1726080717125,0.03,57557.0,57532.0,1.446812]
["bitfinex","BTCUSD",1726080717126,0.00434461,57555.0,57552.0,0.001644]
["bitfinex","BTCUSD",1726080717287,0.03,57557.0,57552.0,0.110744]
["bitfinex","BTCUSD",1726080717499,0.173733,57560.0,57552.0,0.284498]
["bitfinex","BTCUSD",1726080717708,0.347452,57562.0,57552.0,0.110744]
["bitfinex","BTCUSD",1726080717928,0.42418841,57568.0,57553.0,0.00232213]
["bitfinex","BTCUSD",1726080717929,0.0043441,57564.0,57553.0,0.00232213]
["bitfinex","BTCUSD",1726080718141,0.29987341,57569.0,57553.0,0.34982613]
["bitfinex","BTCUSD",1726080718142,0.00434398,57566.0,57553.0,0.34982613]
["bitfinex","BTCUSD",1726080718354,0.00434374,57569.0,57555.0,0.347492]
["bitfinex","BTCUSD",1726080718560,0.173706,57569.0,57556.0,0.00239983]
["bitfinex","BTCUSD",1726080718770,0.00434345,57571.0,57556.0,0.01415944]
["bitfinex","BTCUSD",1726080718978,0.173699,57571.0,57564.0,0.173717]
["bitfinex","BTCUSD",1726080719193,0.03,57575.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726080719194,0.00434319,57570.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726080719414,0.173696,57572.0,57557.0,0.089]
["bitfinex","BTCUSD",1726080719692,0.05118227,57583.0,57562.0,0.00238078]
["bitfinex","BTCUSD",1726080719921,0.05118227,57583.0,57562.0,0.01114808]
["bitfinex","BTCUSD",1726080719922,0.00434255,57583.0,57562.0,0.01114808]
["bitfinex","BTCUSD",1726080720144,0.347315,57585.0,57563.0,0.03237977]
["bitfinex","BTCUSD",1726080720145,0.173658,57585.0,57563.0,0.03237977]
["bitfinex","BTCUSD",1726080720356,0.17366,57584.0,57577.0,0.173679]
["bitfinex","BTCUSD",1726080720564,0.17366,57584.0,57565.0,0.002]
["bitfinex","BTCUSD",1726080720565,0.0050817,57587.0,57578.0,0.1981]
["bitfinex","BTCUSD",1726080720784,0.0050817,57587.0,57579.0,0.01981]
["bitfinex","BTCUSD",1726080721009,0.0050817,57587.0,57583.0,0.173661]
["bitfinex","BTCUSD",1726080721213,0.0050817,57587.0,57581.0,0.173668]
["bitfinex","BTCUSD",1726080721429,0.0050817,57587.0,57584.0,0.00229213]
["bitfinex","BTCUSD",1726080721628,0.0050817,57587.0,57583.0,0.173659]
["bitfinex","BTCUSD",1726080721847,0.0050817,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1726080722263,0.0050817,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726080722477,0.0050817,57587.0,57586.0,0.868265]
["bitfinex","BTCUSD",1726080722727,0.0050817,57587.0,57586.0,0.977365]
["bitfinex","BTCUSD",1726080723346,0.0050817,57587.0,57586.0,1.060865]
["bitfinex","BTCUSD",1726080723584,0.0050817,57587.0,57586.0,1.59876721]
["bitfinex","BTCUSD",1726080723797,0.0050817,57587.0,57586.0,1.94607321]
["bitfinex","BTCUSD",1726080724022,0.000822,57601.0,57600.0,0.520833]
["bitfinex","BTCUSD",1726080724236,0.000822,57601.0,57600.0,1.392377]
["bitfinex","BTCUSD",1726080724918,0.000822,57601.0,57600.0,1.769599]
["bitfinex","BTCUSD",1726080725149,0.000822,57601.0,57600.0,1.94576855]
["bitfinex","BTCUSD",1726080725629,0.000822,57601.0,57600.0,2.4087848]
["bitfinex","BTCUSD",1726080725873,0.000822,57601.0,57600.0,2.4687848]
["bitfinex","BTCUSD",1726080728452,0.0007264,57601.0,57600.0,2.4687848]
["bitfinex","BTCUSD",1726080728675,0.0006308,57601.0,57600.0,2.4687848]
["bitfinex","BTCUSD",1726080728911,0.0004396,57601.0,57600.0,2.4704288]
["bitfinex","BTCUSD",1726080729183,0.0002484,57601.0,57600.0,2.4704288]
["bitfinex","BTCUSD",1726080729422,5.72e-05,57601.0,57600.0,2.4704288]
["bitfinex","BTCUSD",1726080729667,0.0050433,57610.0,57600.0,0.001644]
["bitfinex","BTCUSD",1726080729948,0.54795044,57601.0,57600.0,0.001644]
["bitfinex","BTCUSD",1726080730160,0.3471384,57598.0,57591.0,0.173637]
["bitfinex","BTCUSD",1726080730376,0.34725,57596.0,57584.0,0.453115]
["bitfinex","BTCUSD",1726080730605,0.347288,57589.0,57584.0,0.1058]
["bitfinex","BTCUSD",1726080730839,0.347288,57589.0,57584.0,0.02496809]
["bitfinex","BTCUSD",1726080730840,0.173644,57589.0,57584.0,0.02496809]
["bitfinex","BTCUSD",1726080731073,0.00434143,57591.0,57584.0,0.02496809]
["bitfinex","BTCUSD",1726080731295,0.173655,57586.0,57581.0,0.173667]
["bitfinex","BTCUSD",1726080731513,0.173657,57585.0,57579.0,0.173673]
["bitfinex","BTCUSD",1726080731720,0.20088838,57585.0,57580.0,0.173669]
["bitfinex","BTCUSD",1726080731923,0.02723138,57585.0,57581.0,0.173667]
["bitfinex","BTCUSD",1726080732139,0.173657,57585.0,57581.0,0.0971964]
["bitfinex","BTCUSD",1726080732344,0.51989914,57582.0,57556.0,0.06]
["bitfinex","BTCUSD",1726080732565,0.347376,57575.0,57556.0,0.54989914]
["bitfinex","BTCUSD",1726080732791,0.173695,57572.0,57567.0,0.173709]
["bitfinex","BTCUSD",1726080733026,0.173695,57572.0,57565.0,0.347432]
["bitfinex","BTCUSD",1726080733027,0.173692,57573.0,57568.0,0.173706]
["bitfinex","BTCUSD",1726080733266,0.00434273,57572.0,57562.0,0.347448]
["bitfinex","BTCUSD",1726080733474,0.173709,57568.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726080733682,0.347385,57573.0,57554.0,0.1036]
["bitfinex","BTCUSD",1726080733683,0.00434291,57567.0,57554.0,0.1036]
["bitfinex","BTCUSD",1726080733902,0.00434291,57572.0,57555.0,0.347493]
["bitfinex","BTCUSD",1726080734124,0.002,57585.0,57555.0,0.347493]
["bitfinex","BTCUSD",1726080734125,0.00434291,57585.0,57565.0,0.173715]
["bitfinex","BTCUSD",1726080734342,0.51989914,57571.0,57552.0,0.001644]
["bitfinex","BTCUSD",1726080734576,0.03,57575.0,57552.0,0.001644]
["bitfinex","BTCUSD",1726080734577,0.173733,57560.0,57552.0,0.001644]
["bitfinex","BTCUSD",1726080734794,0.00434426,57570.0,57552.0,0.001644]
["bitfinex","BTCUSD",1726080735024,0.173714,57566.0,57559.0,0.173733]
["bitfinex","BTCUSD",1726080735231,0.54989914,57575.0,57552.0,0.001644]
["bitfinex","BTCUSD",1726080735445,0.10434348,57574.0,57560.0,0.17373]
["bitfinex","BTCUSD",1726080735657,0.10434348,57574.0,57553.0,0.034917]
["bitfinex","BTCUSD",1726080735658,0.173709,57568.0,57556.0,0.347487]
["bitfinex","BTCUSD",1726080735872,0.1,57579.0,57566.0,0.173712]
["bitfinex","BTCUSD",1726080735873,0.347375,57575.0,57566.0,0.173712]
["bitfinex","BTCUSD",1726080736127,0.1961,57580.0,57566.0,0.173711]
["bitfinex","BTCUSD",1726080736128,0.34737,57576.0,57566.0,0.173711]
["bitfinex","BTCUSD",1726080736290,0.173695,57572.0,57566.0,0.1910821]
["bitfinex","BTCUSD",1726080736499,0.00434293,57572.0,57562.0,0.173723]
["bitfinex","BTCUSD",1726080736704,0.347397,57571.0,57558.0,0.347472]
["bitfinex","BTCUSD",1726080736929,0.00434314,57570.0,57558.0,0.347472]
["bitfinex","BTCUSD",1726080737152,0.173708,57568.0,57562.0,0.173724]
["bitfinex","BTCUSD",1726080737557,0.173708,57568.0,57563.0,0.173722]
["bitfinex","BTCUSD",1726080737769,0.02724095,57567.0,57560.0,0.347458]
["bitfinex","BTCUSD",1726080737974,0.02724095,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1726080738609,0.02724095,57567.0,57566.0,0.868567]
["bitfinex","BTCUSD",1726080738814,0.02724095,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1726080739443,0.02724095,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1726080739669,0.02724095,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1726080739928,0.1961,57580.0,57566.0,0.52114]
["bitfinex","BTCUSD",1726080739929,0.1072,57580.0,57566.0,0.052114]
["bitfinex","BTCUSD",1726080740146,0.173658,57585.0,57567.0,0.11137381]
["bitfinex","BTCUSD",1726080740365,0.02723748,57577.0,57567.0,0.1079]
["bitfinex","BTCUSD",1726080740585,0.173678,57578.0,57572.0,0.173694]
["bitfinex","BTCUSD",1726080740791,0.51989914,57590.0,57572.0,0.173694]
["bitfinex","BTCUSD",1726080740792,0.51989914,57590.0,57577.0,0.173679]
["bitfinex","BTCUSD",1726080741006,0.51989914,57590.0,57568.0,0.01079]
["bitfinex","BTCUSD",1726080741007,0.347312,57586.0,57578.0,0.173677]
["bitfinex","BTCUSD",1726080741223,0.173666,57582.0,57576.0,0.17368]
["bitfinex","BTCUSD",1726080741458,0.1906,57591.0,57576.0,0.017368]
["bitfinex","BTCUSD",1726080741688,0.000823,57587.0,57569.0,0.084]
["bitfinex","BTCUSD",1726080741897,0.173678,57578.0,57569.0,0.084]
["bitfinex","BTCUSD",1726080742138,0.032,57584.0,57561.0,0.1075]
["bitfinex","BTCUSD",1726080742375,0.173752,57553.0,57541.0,0.1075]
["bitfinex","BTCUSD",1726080742629,0.98660651,57553.0,57540.0,0.51989914]
["bitfinex","BTCUSD",1726080742853,1.33411151,57553.0,57537.0,0.51989914]
["bitfinex","BTCUSD",1726080743067,1.33411151,57553.0,57534.0,0.457416]
["bitfinex","BTCUSD",1726080743281,0.11784451,57553.0,57535.0,0.347614]
["bitfinex","BTCUSD",1726080743498,0.173777,57545.0,57540.0,0.173791]
["bitfinex","BTCUSD",1726080743731,0.1135,57553.0,57536.0,0.053925]
["bitfinex","BTCUSD",1726080743955,0.51989914,57574.0,57534.0,0.10509]
["bitfinex","BTCUSD",1726080743956,0.00434461,57561.0,57534.0,0.10509]
["bitfinex","BTCUSD",1726080744177,0.173739,57558.0,57544.0,0.347555]
["bitfinex","BTCUSD",1726080744393,0.173735,57559.0,57544.0,0.347555]
["bitfinex","BTCUSD",1726080744616,0.17373,57561.0,57555.0,0.173746]
["bitfinex","BTCUSD",1726080744827,0.2016,57566.0,57555.0,0.0173746]
["bitfinex","BTCUSD",1726080744828,0.347436,57565.0,57555.0,0.0173746]
["bitfinex","BTCUSD",1726080745062,0.173731,57561.0,57555.0,0.1911186]
["bitfinex","BTCUSD",1726080745282,0.173723,57563.0,57556.0,0.347486]
["bitfinex","BTCUSD",1726080745521,0.173723,57563.0,57556.0,0.347487]
["bitfinex","BTCUSD",1726080745753,0.173723,57563.0,57558.0,0.173737]
["bitfinex","BTCUSD",1726080746003,0.173723,57563.0,57558.0,0.22759686]
["bitfinex","BTCUSD",1726080746245,0.2016,57566.0,57560.0,0.34746]
["bitfinex","BTCUSD",1726080746498,0.347392,57572.0,57558.0,0.05385986]
["bitfinex","BTCUSD",1726080746742,0.46101625,57580.0,57559.0,0.00347466]
["bitfinex","BTCUSD",1726080746743,0.0905,57580.0,57559.0,0.00347466]
["bitfinex","BTCUSD",1726080746983,0.173684,57576.0,57555.0,0.0493746]
["bitfinex","BTCUSD",1726080747221,0.0905,57580.0,57562.0,0.347448]
["bitfinex","BTCUSD",1726080747445,0.264171,57580.0,57563.0,0.0347448]
["bitfinex","BTCUSD",1726080747718,0.264171,57580.0,57561.0,0.00347408]
["bitfinex","BTCUSD",1726080747957,0.0905,57580.0,57575.0,0.173685]
["bitfinex","BTCUSD",1726080748180,0.0905,57580.0,57566.0,0.347425]
["bitfinex","BTCUSD",1726080748419,0.347349,57579.0,57570.0,0.347401]
["bitfinex","BTCUSD",1726080748637,0.173679,57578.0,57571.0,0.0347401]
["bitfinex","BTCUSD",1726080749133,0.173679,57578.0,57572.0,0.173694]
["bitfinex","BTCUSD",1726080749360,0.0905,57580.0,57573.0,0.17369]
["bitfinex","BTCUSD",1726080749361,0.264173,57580.0,57573.0,0.17369]
["bitfinex","BTCUSD",1726080749596,0.347334,57582.0,57571.0,0.347394]
["bitfinex","BTCUSD",1726080749835,0.286563,57583.0,57576.0,0.347365]
["bitfinex","BTCUSD",1726080750072,0.286564,57583.0,57578.0,0.173675]
["bitfinex","BTCUSD",1726080750290,0.286564,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1726080750291,0.1129,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1726080750531,0.1129,57583.0,57576.0,0.347365]
["bitfinex","BTCUSD",1726080750532,0.02723548,57582.0,57576.0,0.347365]
["bitfinex","BTCUSD",1726080750761,0.02723548,57582.0,57577.0,0.00347366]
["bitfinex","BTCUSD",1726080751016,0.347256,57595.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726080751271,0.173645,57589.0,57584.0,0.173658]
["bitfinex","BTCUSD",1726080751479,0.694512,57595.0,57582.0,0.34733]
["bitfinex","BTCUSD",1726080751698,0.17364,57591.0,57578.0,0.1048]
["bitfinex","BTCUSD",1726080751914,0.173641,57590.0,57582.0,0.34733]
["bitfinex","BTCUSD",1726080752165,0.173646,57589.0,57583.0,0.347321]
["bitfinex","BTCUSD",1726080752385,0.347272,57592.0,57585.0,0.173655]
["bitfinex","BTCUSD",1726080752386,0.173643,57590.0,57585.0,0.173655]
["bitfinex","BTCUSD",1726080752808,0.347272,57592.0,57579.0,0.01048]
["bitfinex","BTCUSD",1726080753013,0.173638,57591.0,57586.0,0.173653]
["bitfinex","BTCUSD",1726080753243,0.000614,57587.0,57586.0,0.1910183]
["bitfinex","BTCUSD",1726080753473,0.000614,57587.0,57586.0,0.5383243]
["bitfinex","BTCUSD",1726080753702,0.000614,57587.0,57586.0,0.8856303]
["bitfinex","BTCUSD",1726080755513,0.000614,57587.0,57586.0,1.3209363]
["bitfinex","BTCUSD",1726080756389,0.000614,57587.0,57586.0,1.3229363]
["bitfinex","BTCUSD",1726080756821,0.000614,57587.0,57586.0,1.3209363]
["bitfinex","BTCUSD",1726080757336,0.000614,57587.0,57586.0,1.3229363]
["bitfinex","BTCUSD",1726080757550,0.000614,57587.0,57586.0,1.7732423]
["bitfinex","BTCUSD",1726080757828,0.000614,57587.0,57586.0,1.4259363]
["bitfinex","BTCUSD",1726080758039,0.000614,57587.0,57586.0,1.8032423]
["bitfinex","BTCUSD",1726080758676,0.51989914,57607.0,57606.0,0.867965]
["bitfinex","BTCUSD",1726080759130,0.0050433,57610.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726080759352,0.0050433,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080759822,0.0050433,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080760251,0.0050433,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080760488,0.0050433,57610.0,57609.0,0.6422603]
["bitfinex","BTCUSD",1726080760917,0.0050433,57610.0,57609.0,0.9894273]
["bitfinex","BTCUSD",1726080761135,0.0050433,57610.0,57609.0,0.6422603]
["bitfinex","BTCUSD",1726080761351,0.0050433,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080761566,0.0050433,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080761989,0.0050433,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080762203,0.0050433,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080762419,0.0050433,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080762627,0.0050433,57610.0,57609.0,0.60252816]
["bitfinex","BTCUSD",1726080763074,0.0050433,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080763295,0.0050433,57610.0,57596.0,0.088]
["bitfinex","BTCUSD",1726080763514,0.0050433,57610.0,57586.0,0.1173653]
["bitfinex","BTCUSD",1726080763515,0.347175,57608.0,57599.0,0.347222]
["bitfinex","BTCUSD",1726080763757,0.0050433,57610.0,57590.0,0.118]
["bitfinex","BTCUSD",1726080763972,0.0050433,57610.0,57598.0,0.347233]
["bitfinex","BTCUSD",1726080764199,0.0050433,57610.0,57607.0,0.173588]
["bitfinex","BTCUSD",1726080764451,0.0050433,57610.0,57598.0,0.347233]
["bitfinex","BTCUSD",1726080764665,0.0050433,57610.0,57593.0,0.0103]
["bitfinex","BTCUSD",1726080764666,0.0050433,57610.0,57604.0,0.347192]
["bitfinex","BTCUSD",1726080764877,0.0050433,57610.0,57605.0,0.347188]
["bitfinex","BTCUSD",1726080765110,0.0050433,57610.0,57606.0,0.17359]
["bitfinex","BTCUSD",1726080765326,0.0050433,57610.0,57606.0,0.3819028]
["bitfinex","BTCUSD",1726080765592,0.0050433,57610.0,57606.0,0.0347188]
["bitfinex","BTCUSD",1726080765593,0.02722034,57609.0,57606.0,0.0347188]
["bitfinex","BTCUSD",1726080765823,0.02722034,57609.0,57608.0,0.173587]
["bitfinex","BTCUSD",1726080766036,0.02722034,57609.0,57608.0,0.867935]
["bitfinex","BTCUSD",1726080766258,0.0050433,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080766693,0.0050433,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080768008,0.0050433,57610.0,57609.0,1.215084]
["bitfinex","BTCUSD",1726080769052,0.0058623,57610.0,57609.0,1.215084]
["bitfinex","BTCUSD",1726080772296,0.0058623,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080773555,0.0058623,57610.0,57609.0,0.9547087]
["bitfinex","BTCUSD",1726080775505,0.000819,57610.0,57609.0,0.9547087]
["bitfinex","BTCUSD",1726080775763,0.0037472,57610.0,57609.0,0.9547087]
["bitfinex","BTCUSD",1726080777191,0.0037472,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080777664,0.0037472,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726080778110,0.0037472,57610.0,57609.0,1.215084]
["bitfinex","BTCUSD",1726080778638,0.03096518,57610.0,57609.0,1.215084]
["bitfinex","BTCUSD",1726080778882,0.0037472,57610.0,57609.0,1.215084]
["bitfinex","BTCUSD",1726080779137,0.0037472,57610.0,57609.0,1.3365924]
["bitfinex","BTCUSD",1726080780793,0.0037472,57610.0,57609.0,1.61396492]
["bitfinex","BTCUSD",1726080781098,0.0037472,57610.0,57600.0,0.347216]
["bitfinex","BTCUSD",1726080781099,0.173617,57598.0,57589.0,0.347287]
["bitfinex","BTCUSD",1726080781334,0.173617,57598.0,57587.0,0.001638]
["bitfinex","BTCUSD",1726080781335,0.631151,57598.0,57587.0,0.001638]
["bitfinex","BTCUSD",1726080781571,0.631151,57598.0,57591.0,0.173637]
["bitfinex","BTCUSD",1726080781572,0.283917,57598.0,57591.0,0.173637]
["bitfinex","BTCUSD",1726080781796,0.1103,57598.0,57591.0,0.347273]
["bitfinex","BTCUSD",1726080782023,0.1103,57598.0,57591.0,0.347272]
["bitfinex","BTCUSD",1726080782297,0.283917,57598.0,57592.0,0.173633]
["bitfinex","BTCUSD",1726080782584,0.0029282,57600.0,57594.0,0.347255]
["bitfinex","BTCUSD",1726080782845,0.520851,57598.0,57590.0,0.173639]
["bitfinex","BTCUSD",1726080783094,0.283314,57599.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726080783345,0.283314,57599.0,57588.0,0.34729]
["bitfinex","BTCUSD",1726080783346,0.173617,57598.0,57588.0,0.34729]
["bitfinex","BTCUSD",1726080783859,0.0029282,57600.0,57599.0,0.173614]
["bitfinex","BTCUSD",1726080784334,0.0029282,57600.0,57599.0,0.86807]
["bitfinex","BTCUSD",1726080785516,0.0029282,57600.0,57599.0,0.95487]
["bitfinex","BTCUSD",1726080786246,0.0029282,57600.0,57597.0,0.462344]
["bitfinex","BTCUSD",1726080786247,0.173617,57598.0,57597.0,0.000209]
["bitfinex","BTCUSD",1726080786251,0.520851,57598.0,57597.0,0.000209]
["bitfinex","BTCUSD",1726080786493,1.21966016,57598.0,57597.0,0.000209]
["bitfinex","BTCUSD",1726080786921,0.520941,57588.0,57587.0,0.001638]
["bitfinex","BTCUSD",1726080787761,0.955062,57573.0,57572.0,0.001638]
["bitfinex","BTCUSD",1726080787985,0.955062,57573.0,57539.0,0.68427515]
["bitfinex","BTCUSD",1726080787986,0.1097,57550.0,57538.0,0.51989914]
["bitfinex","BTCUSD",1726080788201,0.347486,57557.0,57545.0,0.347553]
["bitfinex","BTCUSD",1726080788415,0.347486,57557.0,57544.0,0.1161]
["bitfinex","BTCUSD",1726080788416,0.0916,57559.0,57546.0,0.046569]
["bitfinex","BTCUSD",1726080788625,0.173742,57557.0,57546.0,0.347547]
["bitfinex","BTCUSD",1726080788841,0.0916,57559.0,57544.0,0.1161]
["bitfinex","BTCUSD",1726080789059,0.02724753,57556.0,57544.0,0.1161]
["bitfinex","BTCUSD",1726080789273,0.02724753,57556.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726080789274,0.00434393,57555.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726080789504,0.17378,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080789736,1.068,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080789986,1.46640371,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080790245,1.84121822,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080790486,1.19525451,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080792106,1.168,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080792338,0.72044,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080792606,0.347517,57552.0,57534.0,0.347615]
["bitfinex","BTCUSD",1726080792835,0.0923,57566.0,57550.0,0.03]
["bitfinex","BTCUSD",1726080793073,0.51969014,57563.0,57559.0,0.46091724]
["bitfinex","BTCUSD",1726080793322,0.1122,57571.0,57559.0,0.46091724]
["bitfinex","BTCUSD",1726080793323,0.1122,57571.0,57566.0,0.173711]
["bitfinex","BTCUSD",1726080793553,0.1122,57571.0,57564.0,0.347436]
["bitfinex","BTCUSD",1726080793554,0.1122,57571.0,57564.0,0.173718]
["bitfinex","BTCUSD",1726080793769,0.1122,57571.0,57562.0,0.347447]
["bitfinex","BTCUSD",1726080793958,0.1122,57571.0,57565.0,0.00231311]
["bitfinex","BTCUSD",1726080794265,0.1122,57571.0,57565.0,0.173714]
["bitfinex","BTCUSD",1726080794513,0.1122,57571.0,57564.0,0.173717]
["bitfinex","BTCUSD",1726080794514,0.285898,57571.0,57564.0,0.173717]
["bitfinex","BTCUSD",1726080794975,0.1122,57571.0,57564.0,0.0521164]
["bitfinex","BTCUSD",1726080795219,0.02724163,57570.0,57560.0,0.00347435]
["bitfinex","BTCUSD",1726080795465,0.02724163,57570.0,57568.0,0.173707]
["bitfinex","BTCUSD",1726080795693,0.02724163,57570.0,57569.0,0.173704]
["bitfinex","BTCUSD",1726080796179,0.02724163,57570.0,57569.0,0.521113]
["bitfinex","BTCUSD",1726080796466,0.0945,57583.0,57577.0,0.173677]
["bitfinex","BTCUSD",1726080796727,0.0945,57583.0,57576.0,0.347366]
["bitfinex","BTCUSD",1726080796728,0.02723778,57579.0,57576.0,0.347366]
["bitfinex","BTCUSD",1726080796978,0.02723778,57579.0,57578.0,0.173676]
["bitfinex","BTCUSD",1726080797213,0.02723778,57579.0,57569.0,0.0521113]
["bitfinex","BTCUSD",1726080797436,0.02723778,57579.0,57570.0,0.347398]
["bitfinex","BTCUSD",1726080797720,0.173679,57578.0,57573.0,0.17369]
["bitfinex","BTCUSD",1726080797953,0.37458978,57579.0,57571.0,0.173697]
["bitfinex","BTCUSD",1726080798188,0.347386,57573.0,57562.0,0.34745]
["bitfinex","BTCUSD",1726080798425,0.00434266,57572.0,57563.0,0.347443]
["bitfinex","BTCUSD",1726080798663,0.02723778,57579.0,57560.0,0.01382]
["bitfinex","BTCUSD",1726080798877,0.173691,57574.0,57560.0,0.01382]
["bitfinex","BTCUSD",1726080799100,0.02723778,57579.0,57561.0,0.10234182]
["bitfinex","BTCUSD",1726080799383,0.02723778,57579.0,57565.0,0.46091724]
["bitfinex","BTCUSD",1726080799639,0.02723778,57579.0,57575.0,0.173684]
["bitfinex","BTCUSD",1726080799835,0.02723778,57579.0,57571.0,0.173697]
["bitfinex","BTCUSD",1726080800095,0.02723778,57579.0,57567.0,0.347419]
["bitfinex","BTCUSD",1726080800096,0.37459078,57579.0,57567.0,0.347419]
["bitfinex","BTCUSD",1726080800554,0.02723778,57579.0,57567.0,0.347419]
["bitfinex","BTCUSD",1726080800769,0.17368,57577.0,57572.0,0.173694]
["bitfinex","BTCUSD",1726080800984,0.173683,57576.0,57571.0,0.173697]
["bitfinex","BTCUSD",1726080801414,0.173693,57573.0,57568.0,0.173707]
["bitfinex","BTCUSD",1726080801628,0.173693,57573.0,57569.0,0.173703]
["bitfinex","BTCUSD",1726080801838,0.347367,57576.0,57567.0,0.173709]
["bitfinex","BTCUSD",1726080802068,0.173705,57569.0,57564.0,0.173717]
["bitfinex","BTCUSD",1726080802293,0.05107676,57594.0,57555.0,0.173745]
["bitfinex","BTCUSD",1726080802294,0.11934299,57568.0,57555.0,0.173745]
["bitfinex","BTCUSD",1726080802519,0.173729,57561.0,57554.0,0.347498]
["bitfinex","BTCUSD",1726080802773,0.173729,57561.0,57556.0,0.173741]
["bitfinex","BTCUSD",1726080803052,0.173738,57558.0,57551.0,0.347511]
["bitfinex","BTCUSD",1726080803283,0.00434401,57557.0,57544.0,0.347559]
["bitfinex","BTCUSD",1726080803533,0.347475,57559.0,57544.0,0.0351234]
["bitfinex","BTCUSD",1726080803750,0.0921,57567.0,57549.0,0.173763]
["bitfinex","BTCUSD",1726080803751,0.17375,57554.0,57549.0,0.173763]
["bitfinex","BTCUSD",1726080803971,0.173754,57553.0,57547.0,0.173768]
["bitfinex","BTCUSD",1726080804186,0.347478,57558.0,57547.0,0.173768]
["bitfinex","BTCUSD",1726080804187,0.347478,57558.0,57551.0,0.173757]
["bitfinex","BTCUSD",1726080804432,0.347478,57558.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080804433,0.17378,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080804853,0.17812498,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080805330,0.87324498,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080805782,1.22080498,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080806221,0.87324498,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080806448,1.08164498,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080806688,1.47511537,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080806907,1.10455537,57544.0,57543.0,0.003675]
["bitfinex","BTCUSD",1726080807561,0.14465537,57544.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080807780,0.14465537,57544.0,57533.0,0.04806672]
["bitfinex","BTCUSD",1726080807781,0.173784,57543.0,57533.0,0.04806672]
["bitfinex","BTCUSD",1726080808000,0.20103537,57544.0,57539.0,0.173795]
["bitfinex","BTCUSD",1726080808425,0.173783,57543.0,57537.0,0.521401]
["bitfinex","BTCUSD",1726080808640,0.02725537,57544.0,57534.0,0.347617]
["bitfinex","BTCUSD",1726080808854,0.173785,57543.0,57538.0,0.173796]
["bitfinex","BTCUSD",1726080809062,0.173785,57543.0,57536.0,0.347608]
["bitfinex","BTCUSD",1726080809063,0.173788,57542.0,57536.0,0.173803]
["bitfinex","BTCUSD",1726080809300,0.37481937,57544.0,57534.0,0.05066837]
["bitfinex","BTCUSD",1726080809563,0.17379,57541.0,57534.0,0.05066837]
["bitfinex","BTCUSD",1726080809770,0.02725537,57544.0,57539.0,0.173793]
["bitfinex","BTCUSD",1726080809991,0.02725537,57544.0,57539.0,0.0521401]
["bitfinex","BTCUSD",1726080810672,0.02725537,57544.0,57541.0,0.173788]
["bitfinex","BTCUSD",1726080810886,0.02725537,57544.0,57539.0,0.2259321]
["bitfinex","BTCUSD",1726080811101,0.02725537,57544.0,57539.0,0.0521401]
["bitfinex","BTCUSD",1726080811314,0.173784,57543.0,57535.0,0.46091724]
["bitfinex","BTCUSD",1726080811524,0.02725537,57544.0,57536.0,0.347604]
["bitfinex","BTCUSD",1726080811707,0.02725537,57544.0,57539.0,0.173795]
["bitfinex","BTCUSD",1726080811949,0.20103637,57544.0,57538.0,0.173796]
["bitfinex","BTCUSD",1726080812165,0.347555,57545.0,57536.0,0.347604]
["bitfinex","BTCUSD",1726080812398,0.173784,57543.0,57537.0,0.1738]
["bitfinex","BTCUSD",1726080812657,0.17381,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080812951,0.52577556,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080813121,0.86905,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080813794,0.17381,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080814008,0.52143,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080814443,0.86905,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080814697,0.17381,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080815150,0.5486872,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080815612,0.2010672,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080815846,0.5486872,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080816081,0.2010672,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080816322,0.5486872,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080816565,0.8963072,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080817354,0.2010672,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080818757,0.0272572,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080819161,0.2010672,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080819436,0.0272572,57534.0,57533.0,0.175459]
["bitfinex","BTCUSD",1726080819659,0.0272572,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080820350,0.0272572,57534.0,57533.0,0.175459]
["bitfinex","BTCUSD",1726080820535,0.0272572,57534.0,57533.0,0.2626991]
["bitfinex","BTCUSD",1726080820773,0.0272572,57534.0,57533.0,0.175459]
["bitfinex","BTCUSD",1726080821445,0.0272572,57534.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080821660,0.0272572,57534.0,57533.0,0.175459]
["bitfinex","BTCUSD",1726080822090,0.119,57542.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080822309,0.173794,57540.0,57533.0,0.349272]
["bitfinex","BTCUSD",1726080822533,0.347532,57549.0,57536.0,0.0955]
["bitfinex","BTCUSD",1726080822756,0.347532,57549.0,57537.0,0.347599]
["bitfinex","BTCUSD",1726080822757,0.347534,57549.0,57537.0,0.347599]
["bitfinex","BTCUSD",1726080823010,0.347534,57549.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726080823011,0.173779,57545.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726080823268,0.173779,57545.0,57541.0,0.0868978]
["bitfinex","BTCUSD",1726080823493,0.34753,57549.0,57541.0,0.2606848]
["bitfinex","BTCUSD",1726080823707,0.0934,57550.0,57536.0,0.0955]
["bitfinex","BTCUSD",1726080823708,0.173773,57547.0,57539.0,0.347589]
["bitfinex","BTCUSD",1726080823921,0.173771,57547.0,57539.0,0.347589]
["bitfinex","BTCUSD",1726080824134,0.347565,57544.0,57536.0,0.0955]
["bitfinex","BTCUSD",1726080824349,0.173784,57543.0,57539.0,0.173794]
["bitfinex","BTCUSD",1726080824786,0.173782,57544.0,57539.0,0.173794]
["bitfinex","BTCUSD",1726080825025,0.347547,57547.0,57539.0,0.173794]
["bitfinex","BTCUSD",1726080825026,0.173784,57543.0,57539.0,0.173795]
["bitfinex","BTCUSD",1726080825242,0.0934,57550.0,57536.0,0.0955]
["bitfinex","BTCUSD",1726080825445,0.02725253,57543.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080825653,0.173798,57538.0,57534.0,0.173809]
["bitfinex","BTCUSD",1726080825946,0.0508918,57560.0,57537.0,0.205]
["bitfinex","BTCUSD",1726080826183,0.95147542,57574.0,57559.0,0.27808616]
["bitfinex","BTCUSD",1726080826184,0.51989914,57571.0,57559.0,0.27808616]
["bitfinex","BTCUSD",1726080826420,0.51989914,57571.0,57565.0,0.173714]
["bitfinex","BTCUSD",1726080826634,0.1127,57576.0,57560.0,0.1169]
["bitfinex","BTCUSD",1726080826887,0.1127,57576.0,57561.0,0.347452]
["bitfinex","BTCUSD",1726080827111,0.1127,57576.0,57562.0,0.00347415]
["bitfinex","BTCUSD",1726080827112,0.02723874,57573.0,57562.0,0.00347415]
["bitfinex","BTCUSD",1726080827336,0.02723874,57573.0,57561.0,0.173725]
["bitfinex","BTCUSD",1726080827559,0.02723874,57573.0,57552.0,0.1181]
["bitfinex","BTCUSD",1726080827560,0.173705,57569.0,57560.0,0.17373]
["bitfinex","BTCUSD",1726080827782,0.173706,57569.0,57557.0,0.347476]
["bitfinex","BTCUSD",1726080827998,0.02723874,57573.0,57552.0,0.0881]
["bitfinex","BTCUSD",1726080827999,0.00434294,57572.0,57552.0,0.0881]
["bitfinex","BTCUSD",1726080828225,0.00434294,57572.0,57562.0,0.173724]
["bitfinex","BTCUSD",1726080828226,0.173701,57571.0,57562.0,0.173724]
["bitfinex","BTCUSD",1726080828476,0.173701,57570.0,57563.0,0.0521186]
["bitfinex","BTCUSD",1726080828715,0.173701,57570.0,57561.0,0.173727]
["bitfinex","BTCUSD",1726080828950,0.173701,57570.0,57562.0,0.173724]
["bitfinex","BTCUSD",1726080829194,0.173702,57570.0,57561.0,0.173726]
["bitfinex","BTCUSD",1726080829415,0.173702,57570.0,57552.0,0.347511]
["bitfinex","BTCUSD",1726080829416,0.204,57568.0,57552.0,0.347511]
["bitfinex","BTCUSD",1726080829633,0.173721,57564.0,57556.0,0.173743]
["bitfinex","BTCUSD",1726080829908,0.377708,57568.0,57557.0,0.347477]
["bitfinex","BTCUSD",1726080830123,0.02724365,57564.0,57552.0,0.0347511]
["bitfinex","BTCUSD",1726080830350,0.02724365,57564.0,57557.0,0.173739]
["bitfinex","BTCUSD",1726080830592,0.20096465,57564.0,57558.0,0.173736]
["bitfinex","BTCUSD",1726080831325,0.521173,57563.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726080831565,0.521173,57563.0,57549.0,0.173763]
["bitfinex","BTCUSD",1726080831566,0.173747,57555.0,57549.0,0.173763]
["bitfinex","BTCUSD",1726080831811,0.173757,57552.0,57549.0,0.0173763]
["bitfinex","BTCUSD",1726080832058,0.0909,57554.0,57548.0,0.173765]
["bitfinex","BTCUSD",1726080832377,0.173754,57553.0,57549.0,0.173764]
["bitfinex","BTCUSD",1726080832484,0.173754,57553.0,57546.0,0.347546]
["bitfinex","BTCUSD",1726080832707,0.173754,57553.0,57548.0,0.173766]
["bitfinex","BTCUSD",1726080832913,0.0909,57554.0,57549.0,0.173763]
["bitfinex","BTCUSD",1726080832914,0.26465,57554.0,57549.0,0.173763]
["bitfinex","BTCUSD",1726080833163,0.26465,57554.0,57540.0,0.0933]
["bitfinex","BTCUSD",1726080833164,0.00434412,57553.0,57542.0,0.347567]
["bitfinex","BTCUSD",1726080833398,0.17376,57551.0,57543.0,0.347561]
["bitfinex","BTCUSD",1726080833646,0.173762,57550.0,57544.0,0.347559]
["bitfinex","BTCUSD",1726080833877,0.347519,57551.0,57542.0,0.347567]
["bitfinex","BTCUSD",1726080834111,0.173802,57537.0,57533.0,0.001646]
["bitfinex","BTCUSD",1726080834362,0.347542,57547.0,57539.0,0.173793]
["bitfinex","BTCUSD",1726080834594,0.347551,57546.0,57537.0,0.1738]
["bitfinex","BTCUSD",1726080834808,0.173777,57545.0,57539.0,0.173794]
["bitfinex","BTCUSD",1726080835026,0.1179,57550.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726080835027,0.02725277,57546.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726080835248,0.173771,57547.0,57542.0,0.173785]
["bitfinex","BTCUSD",1726080835466,0.173774,57546.0,57541.0,0.173787]
["bitfinex","BTCUSD",1726080835685,0.173769,57548.0,57543.0,0.17378]
["bitfinex","BTCUSD",1726080835906,0.1179,57550.0,57538.0,0.39879094]
["bitfinex","BTCUSD",1726080835907,0.347531,57549.0,57538.0,0.39879094]
["bitfinex","BTCUSD",1726080836160,0.00434454,57549.0,57539.0,0.173794]
["bitfinex","BTCUSD",1726080836371,0.347562,57544.0,57538.0,0.0017372]
["bitfinex","BTCUSD",1726080836589,0.173792,57540.0,57538.0,0.0017372]
["bitfinex","BTCUSD",1726080836806,0.521385,57539.0,57538.0,0.0017372]
["bitfinex","BTCUSD",1726080837236,0.868975,57539.0,57538.0,0.0017372]
["bitfinex","BTCUSD",1726080837958,0.1179,57550.0,57538.0,0.0017372]
["bitfinex","BTCUSD",1726080838171,0.02725469,57539.0,57538.0,0.0017372]
["bitfinex","BTCUSD",1726080838389,0.173787,57542.0,57538.0,0.0017372]
["bitfinex","BTCUSD",1726080838602,0.17378,57544.0,57538.0,0.3493302]
["bitfinex","BTCUSD",1726080838850,0.347551,57546.0,57538.0,0.3493302]
["bitfinex","BTCUSD",1726080838851,0.0272536,57539.0,57538.0,0.5231282]
["bitfinex","BTCUSD",1726080839074,0.0272536,57539.0,57538.0,0.1755352]
["bitfinex","BTCUSD",1726080839540,0.0272536,57539.0,57538.0,0.57544552]
["bitfinex","BTCUSD",1726080840208,0.0272536,57539.0,57538.0,0.92304152]
["bitfinex","BTCUSD",1726080841167,0.1179,57550.0,57538.0,0.40164752]
["bitfinex","BTCUSD",1726080841410,0.173761,57551.0,57544.0,0.347554]
["bitfinex","BTCUSD",1726080841662,0.0909,57554.0,57538.0,0.40164752]
["bitfinex","BTCUSD",1726080841663,0.0909,57554.0,57545.0,0.0347554]
["bitfinex","BTCUSD",1726080841904,0.1099,57555.0,57552.0,0.173753]
["bitfinex","BTCUSD",1726080842147,0.16109174,57561.0,57545.0,0.0347554]
["bitfinex","BTCUSD",1726080842390,0.1099,57561.0,57560.0,0.521194]
["bitfinex","BTCUSD",1726080842640,0.10238348,57571.0,57560.0,0.0521194]
["bitfinex","BTCUSD",1726080842641,0.0885,57571.0,57560.0,0.0521194]
["bitfinex","BTCUSD",1726080842852,0.07678761,57574.0,57560.0,0.0521194]
["bitfinex","BTCUSD",1726080842853,0.00082,57570.0,57569.0,0.521113]
["bitfinex","BTCUSD",1726080845059,0.00082,57570.0,57569.0,0.868522]
["bitfinex","BTCUSD",1726080845287,0.174522,57570.0,57565.0,0.173715]
["bitfinex","BTCUSD",1726080845555,0.00082,57570.0,57568.0,0.173707]
["bitfinex","BTCUSD",1726080845807,0.00082,57570.0,57565.0,0.347431]
["bitfinex","BTCUSD",1726080846025,0.174522,57570.0,57565.0,0.173715]
["bitfinex","BTCUSD",1726080846253,0.00082,57570.0,57563.0,0.347442]
["bitfinex","BTCUSD",1726080846475,0.174523,57570.0,57564.0,0.347437]
["bitfinex","BTCUSD",1726080846702,0.34742,57568.0,57552.0,0.1125]
["bitfinex","BTCUSD",1726080846940,0.09664351,57567.0,57545.0,0.0347554]
["bitfinex","BTCUSD",1726080847178,0.347447,57563.0,57547.0,0.46034209]
["bitfinex","BTCUSD",1726080847407,0.347433,57565.0,57556.0,0.173741]
["bitfinex","BTCUSD",1726080847408,0.173726,57562.0,57556.0,0.173741]
["bitfinex","BTCUSD",1726080847659,0.00434349,57561.0,57548.0,0.347533]
["bitfinex","BTCUSD",1726080847874,0.0923,57567.0,57551.0,0.173757]
["bitfinex","BTCUSD",1726080847875,0.173745,57556.0,57551.0,0.173757]
["bitfinex","BTCUSD",1726080848095,0.0923,57567.0,57546.0,0.347545]
["bitfinex","BTCUSD",1726080848323,0.173745,57556.0,57551.0,0.173757]
["bitfinex","BTCUSD",1726080848542,0.173747,57555.0,57547.0,0.347539]
["bitfinex","BTCUSD",1726080848756,0.0272452,57557.0,57553.0,0.173751]
["bitfinex","BTCUSD",1726080849012,0.173751,57554.0,57549.0,0.173764]
["bitfinex","BTCUSD",1726080849228,0.0272452,57557.0,57550.0,0.17376]
["bitfinex","BTCUSD",1726080849229,0.3747322,57557.0,57550.0,0.17376]
["bitfinex","BTCUSD",1726080849455,0.173747,57555.0,57550.0,0.17376]
["bitfinex","BTCUSD",1726080849663,0.347493,57555.0,57548.0,0.173766]
["bitfinex","BTCUSD",1726080849879,0.0272452,57557.0,57544.0,0.0912]
["bitfinex","BTCUSD",1726080850106,0.173753,57553.0,57548.0,0.347535]
["bitfinex","BTCUSD",1726080850350,0.0272452,57557.0,57545.0,0.347553]
["bitfinex","BTCUSD",1726080850560,0.0272452,57557.0,57554.0,0.173748]
["bitfinex","BTCUSD",1726080850803,0.0272452,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1726080851041,0.0272452,57557.0,57544.0,0.46639331]
["bitfinex","BTCUSD",1726080851042,0.0923,57567.0,57557.0,0.34748]
["bitfinex","BTCUSD",1726080851290,0.173723,57563.0,57558.0,0.173736]
["bitfinex","BTCUSD",1726080851525,0.173723,57563.0,57557.0,0.347481]
["bitfinex","BTCUSD",1726080851526,0.347435,57565.0,57557.0,0.173739]
["bitfinex","BTCUSD",1726080851774,0.173728,57561.0,57557.0,0.173739]
["bitfinex","BTCUSD",1726080852017,0.173728,57561.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726080852248,0.173727,57562.0,57553.0,0.347505]
["bitfinex","BTCUSD",1726080852495,0.0923,57567.0,57553.0,0.0695033]
["bitfinex","BTCUSD",1726080852749,0.39870061,57568.0,57548.0,0.347532]
["bitfinex","BTCUSD",1726080853267,0.173714,57566.0,57562.0,0.173723]
["bitfinex","BTCUSD",1726080853501,0.07774541,57570.0,57558.0,0.462969]
["bitfinex","BTCUSD",1726080853502,0.05210361,57570.0,57558.0,0.462969]
["bitfinex","BTCUSD",1726080853757,0.00082,57570.0,57562.0,0.347446]
["bitfinex","BTCUSD",1726080853998,0.173706,57569.0,57564.0,0.173718]
["bitfinex","BTCUSD",1726080854264,0.173708,57568.0,57564.0,0.173718]
["bitfinex","BTCUSD",1726080854749,0.173708,57568.0,57564.0,0.2258344]
["bitfinex","BTCUSD",1726080855004,0.00082,57570.0,57569.0,0.868522]
["bitfinex","BTCUSD",1726080855252,0.00082,57570.0,57569.0,1.215931]
["bitfinex","BTCUSD",1726080855487,0.00082,57570.0,57569.0,1.70524]
["bitfinex","BTCUSD",1726080856737,0.00082,57570.0,57569.0,1.357831]
["bitfinex","BTCUSD",1726080856957,0.00082,57570.0,57569.0,0.868522]
["bitfinex","BTCUSD",1726080857197,0.00082,57570.0,57569.0,1.245931]
["bitfinex","BTCUSD",1726080857416,0.000819,57578.0,57577.0,0.20368]
["bitfinex","BTCUSD",1726080857632,0.000819,57578.0,57577.0,2.08099699]
["bitfinex","BTCUSD",1726080859664,0.000819,57578.0,57577.0,1.73363699]
["bitfinex","BTCUSD",1726080859881,0.000819,57578.0,57577.0,1.90980654]
["bitfinex","BTCUSD",1726080860329,0.000819,57578.0,57577.0,2.43926792]
["bitfinex","BTCUSD",1726080861643,0.000819,57578.0,57577.0,1.075]
["bitfinex","BTCUSD",1726080861870,0.000819,57578.0,57577.0,1.21576]
["bitfinex","BTCUSD",1726080862933,0.000819,57578.0,57577.0,1.67566575]
["bitfinex","BTCUSD",1726080863721,0.000819,57578.0,57577.0,2.05302575]
["bitfinex","BTCUSD",1726080865290,0.000819,57578.0,57577.0,1.21576]
["bitfinex","BTCUSD",1726080865970,0.000819,57578.0,57577.0,1.37644113]
["bitfinex","BTCUSD",1726080866215,0.000819,57578.0,57577.0,1.72380113]
["bitfinex","BTCUSD",1726080866458,0.000819,57578.0,57577.0,2.10116113]
["bitfinex","BTCUSD",1726080866675,0.000819,57578.0,57577.0,1.75380113]
["bitfinex","BTCUSD",1726080866919,0.000819,57578.0,57577.0,1.21576]
["bitfinex","BTCUSD",1726080867120,0.000819,57578.0,57577.0,1.24576]
["bitfinex","BTCUSD",1726080867335,0.000819,57578.0,57577.0,1.59312]
["bitfinex","BTCUSD",1726080867760,0.000819,57578.0,57577.0,1.24576]
["bitfinex","BTCUSD",1726080869095,0.000819,57578.0,57577.0,1.21576]
["bitfinex","BTCUSD",1726080869773,0.000819,57578.0,57577.0,1.29912089]
["bitfinex","BTCUSD",1726080870505,0.000819,57578.0,57577.0,1.67648089]
["bitfinex","BTCUSD",1726080872622,0.000819,57578.0,57577.0,2.02384089]
["bitfinex","BTCUSD",1726080872857,0.0046226,57598.0,57597.0,0.17362]
["bitfinex","BTCUSD",1726080873099,0.0046226,57598.0,57597.0,0.93145257]
["bitfinex","BTCUSD",1726080873376,0.0046226,57598.0,57597.0,1.62593257]
["bitfinex","BTCUSD",1726080873630,0.0046226,57598.0,57597.0,1.65593257]
["bitfinex","BTCUSD",1726080874810,0.0046226,57598.0,57597.0,1.27869257]
["bitfinex","BTCUSD",1726080875464,0.0046226,57598.0,57597.0,0.17362]
["bitfinex","BTCUSD",1726080875894,0.0046226,57598.0,57597.0,1.32800575]
["bitfinex","BTCUSD",1726080876102,0.0046226,57598.0,57597.0,1.67524575]
["bitfinex","BTCUSD",1726080877642,0.0046226,57598.0,57597.0,1.32800575]
["bitfinex","BTCUSD",1726080878768,0.0046226,57598.0,57597.0,0.8681]
["bitfinex","BTCUSD",1726080879209,0.0046226,57598.0,57597.0,0.98496564]
["bitfinex","BTCUSD",1726080881184,0.0046226,57598.0,57597.0,1.79211139]
["bitfinex","BTCUSD",1726080881655,0.0046226,57598.0,57597.0,0.98496564]
["bitfinex","BTCUSD",1726080884418,0.0046226,57598.0,57597.0,1.33220564]
["bitfinex","BTCUSD",1726080884852,0.0046226,57598.0,57597.0,0.98496564]
["bitfinex","BTCUSD",1726080885925,0.0046226,57598.0,57597.0,1.33220564]
["bitfinex","BTCUSD",1726080888401,0.0046226,57598.0,57587.0,0.347299]
["bitfinex","BTCUSD",1726080888578,0.347246,57596.0,57591.0,0.173637]
["bitfinex","BTCUSD",1726080888792,0.347246,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1726080888793,0.173625,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1726080889002,0.173625,57596.0,57589.0,0.347283]
["bitfinex","BTCUSD",1726080889003,0.03184849,57598.0,57589.0,0.347284]
["bitfinex","BTCUSD",1726080889198,0.173621,57597.0,57593.0,0.17363]
["bitfinex","BTCUSD",1726080889426,0.37908749,57598.0,57593.0,0.17363]
["bitfinex","BTCUSD",1726080889427,0.173623,57596.0,57593.0,0.17363]
["bitfinex","BTCUSD",1726080889833,0.173624,57596.0,57589.0,0.347284]
["bitfinex","BTCUSD",1726080890060,0.173624,57596.0,57591.0,0.347275]
["bitfinex","BTCUSD",1726080890279,0.173624,57596.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726080890490,0.03184849,57598.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726080890491,0.17362,57597.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726080890650,0.173627,57595.0,57590.0,0.4167394]
["bitfinex","BTCUSD",1726080890862,0.173623,57596.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726080891154,0.37908749,57598.0,57593.0,0.05903734]
["bitfinex","BTCUSD",1726080891379,0.173627,57595.0,57593.0,0.05903734]
["bitfinex","BTCUSD",1726080891579,0.173627,57595.0,57591.0,0.173636]
["bitfinex","BTCUSD",1726080892596,0.173625,57596.0,57590.0,0.347279]
["bitfinex","BTCUSD",1726080892801,0.3518616,57598.0,57590.0,0.347279]
["bitfinex","BTCUSD",1726080893027,0.173624,57596.0,57592.0,0.173633]
["bitfinex","BTCUSD",1726080893173,0.173624,57596.0,57592.0,0.2604532]
["bitfinex","BTCUSD",1726080893823,0.173627,57595.0,57592.0,0.0868202]
["bitfinex","BTCUSD",1726080894819,0.000819,57594.0,57592.0,0.0868202]
["bitfinex","BTCUSD",1726080895036,0.000819,57594.0,57591.0,0.173636]
["bitfinex","BTCUSD",1726080895037,0.174448,57594.0,57591.0,0.173638]
["bitfinex","BTCUSD",1726080895234,0.000819,57594.0,57590.0,0.347279]
["bitfinex","BTCUSD",1726080895454,0.000819,57594.0,57589.0,0.347288]
["bitfinex","BTCUSD",1726080895455,0.000819,57594.0,57592.0,0.173634]
["bitfinex","BTCUSD",1726080895671,0.000819,57594.0,57591.0,0.173637]
["bitfinex","BTCUSD",1726080896329,0.000819,57594.0,57590.0,0.34728]
["bitfinex","BTCUSD",1726080896563,0.20167742,57594.0,57589.0,0.520929]
["bitfinex","BTCUSD",1726080896776,0.286832,57593.0,57590.0,0.173639]
["bitfinex","BTCUSD",1726080897003,0.1132,57593.0,57583.0,0.347319]
["bitfinex","BTCUSD",1726080897239,0.1132,57593.0,57582.0,0.347328]
["bitfinex","BTCUSD",1726080897476,0.1132,57593.0,57577.0,0.08499889]
["bitfinex","BTCUSD",1726080897477,0.173665,57583.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726080897715,0.11754092,57593.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726080897716,0.173677,57578.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726080898228,0.73437273,57578.0,57577.0,0.001638]
["bitfinex","BTCUSD",1726080898465,0.73437273,57578.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080898466,0.347381,57574.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080898685,0.173695,57573.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080898893,0.347381,57574.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080898894,0.173695,57572.0,57571.0,0.0175344]
["bitfinex","BTCUSD",1726080899105,0.173698,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080899318,0.521095,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080899989,1.309389,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080900209,0.2112,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080900430,0.384898,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080900898,0.02723795,57572.0,57571.0,0.521095]
["bitfinex","BTCUSD",1726080901120,0.0936,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1726080901370,0.05131805,57579.0,57578.0,0.347354]
["bitfinex","BTCUSD",1726080901583,0.07697708,57581.0,57573.0,0.347382]
["bitfinex","BTCUSD",1726080901584,0.173669,57581.0,57573.0,0.347382]
["bitfinex","BTCUSD",1726080901800,0.1222,57582.0,57575.0,0.173684]
["bitfinex","BTCUSD",1726080902035,0.173675,57579.0,57574.0,0.173689]
["bitfinex","BTCUSD",1726080902241,0.295866,57582.0,57578.0,0.173677]
["bitfinex","BTCUSD",1726080902465,0.295866,57582.0,57576.0,0.17368]
["bitfinex","BTCUSD",1726080902690,0.295866,57582.0,57578.0,0.173677]
["bitfinex","BTCUSD",1726080902899,0.0936,57583.0,57578.0,0.0521042]
["bitfinex","BTCUSD",1726080903112,0.0936,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1726080903534,0.1139,57586.0,57583.0,0.173661]
["bitfinex","BTCUSD",1726080903754,0.1139,57586.0,57537.0,1.65587294]
["bitfinex","BTCUSD",1726080903755,0.00434127,57585.0,57575.0,0.347371]
["bitfinex","BTCUSD",1726080903965,0.14113259,57586.0,57567.0,0.27743909]
["bitfinex","BTCUSD",1726080904178,0.173659,57584.0,57572.0,0.347389]
["bitfinex","BTCUSD",1726080904382,0.14113259,57586.0,57578.0,0.173676]
["bitfinex","BTCUSD",1726080904383,0.173665,57582.0,57578.0,0.173676]
["bitfinex","BTCUSD",1726080904648,0.173672,57580.0,57575.0,0.173684]
["bitfinex","BTCUSD",1726080904848,0.173672,57580.0,57567.0,0.62485709]
["bitfinex","BTCUSD",1726080904849,0.347325,57583.0,57576.0,0.173682]
["bitfinex","BTCUSD",1726080905055,0.17367,57581.0,57576.0,0.173682]
["bitfinex","BTCUSD",1726080905317,0.347344,57580.0,57572.0,0.173694]
["bitfinex","BTCUSD",1726080905531,0.2145,57572.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080905750,0.2145,57572.0,57571.0,0.521095]
["bitfinex","BTCUSD",1726080905751,0.1176,57572.0,57571.0,0.521095]
["bitfinex","BTCUSD",1726080905964,0.0969,57578.0,57575.0,0.181686]
["bitfinex","BTCUSD",1726080906173,0.173683,57576.0,57575.0,0.008]
["bitfinex","BTCUSD",1726080906815,0.521049,57576.0,57575.0,0.008]
["bitfinex","BTCUSD",1726080907020,0.89565192,57576.0,57575.0,0.008]
["bitfinex","BTCUSD",1726080907281,0.173698,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080907512,1.09103505,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080907735,1.43843205,57571.0,57570.0,0.001638]
["bitfinex","BTCUSD",1726080907969,1.43843205,57571.0,57554.0,0.51989914]
["bitfinex","BTCUSD",1726080907970,0.173727,57562.0,57554.0,0.51989914]
["bitfinex","BTCUSD",1726080908191,0.173727,57562.0,57557.0,0.173739]
["bitfinex","BTCUSD",1726080908417,0.347435,57565.0,57558.0,0.173736]
["bitfinex","BTCUSD",1726080908630,0.64244909,57571.0,57555.0,0.173745]
["bitfinex","BTCUSD",1726080908631,0.173732,57560.0,57555.0,0.173745]
["bitfinex","BTCUSD",1726080908845,0.02724288,57561.0,57549.0,0.27743909]
["bitfinex","BTCUSD",1726080909026,0.02724288,57561.0,57557.0,0.347479]
["bitfinex","BTCUSD",1726080909276,0.02724288,57561.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726080909496,0.02724288,57561.0,57555.0,0.347488]
["bitfinex","BTCUSD",1726080909711,0.02724288,57561.0,57557.0,0.173739]
["bitfinex","BTCUSD",1726080909712,0.20097188,57561.0,57557.0,0.173739]
["bitfinex","BTCUSD",1726080909928,0.02724288,57561.0,57555.0,0.347488]
["bitfinex","BTCUSD",1726080910144,0.02724288,57561.0,57558.0,0.173736]
["bitfinex","BTCUSD",1726080910397,0.02724288,57561.0,57558.0,0.0868703]
["bitfinex","BTCUSD",1726080910608,0.02724288,57561.0,57549.0,0.62496709]
["bitfinex","BTCUSD",1726080910609,0.02724288,57561.0,57560.0,0.521194]
["bitfinex","BTCUSD",1726080911029,0.02724288,57561.0,57560.0,0.520194]
["bitfinex","BTCUSD",1726080911486,0.02724288,57561.0,57560.0,1.49255909]
["bitfinex","BTCUSD",1726080911700,0.49035563,57576.0,57560.0,0.39773909]
["bitfinex","BTCUSD",1726080911913,0.1212,57576.0,57575.0,0.173686]
["bitfinex","BTCUSD",1726080912155,0.34733,57583.0,57575.0,0.0511062]
["bitfinex","BTCUSD",1726080912156,0.2109,57581.0,57575.0,0.0511062]
["bitfinex","BTCUSD",1726080912366,0.2109,57581.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726080913014,0.17366,57584.0,57580.0,0.17367]
["bitfinex","BTCUSD",1726080913231,0.1157,57585.0,57580.0,0.347337]
["bitfinex","BTCUSD",1726080913464,0.1157,57585.0,57582.0,0.16932199]
["bitfinex","BTCUSD",1726080913697,0.1157,57589.0,57578.0,0.27743909]
["bitfinex","BTCUSD",1726080913920,0.1157,57589.0,57579.0,0.03121695]
["bitfinex","BTCUSD",1726080914147,0.0952,57592.0,57590.0,0.173639]
["bitfinex","BTCUSD",1726080914369,0.0952,57592.0,57591.0,0.520914]
["bitfinex","BTCUSD",1726080914584,0.116519,57594.0,57591.0,0.520914]
["bitfinex","BTCUSD",1726080914585,0.116519,57594.0,57593.0,0.520896]
["bitfinex","BTCUSD",1726080914807,0.000819,57594.0,57593.0,0.520896]
["bitfinex","BTCUSD",1726080915030,0.000819,57594.0,57593.0,0.512896]
["bitfinex","BTCUSD",1726080915252,0.000819,57594.0,57593.0,0.5989132]
["bitfinex","BTCUSD",1726080916224,0.000819,57594.0,57593.0,0.9461772]
["bitfinex","BTCUSD",1726080916675,0.000819,57594.0,57586.0,0.347301]
["bitfinex","BTCUSD",1726080916898,0.000819,57594.0,57585.0,0.27743909]
["bitfinex","BTCUSD",1726080916899,0.000819,57594.0,57593.0,0.173632]
["bitfinex","BTCUSD",1726080917121,0.000819,57594.0,57593.0,0.520896]
["bitfinex","BTCUSD",1726080917388,0.000819,57594.0,57593.0,0.86816]
["bitfinex","BTCUSD",1726080917605,0.000819,57594.0,57593.0,1.425824]
["bitfinex","BTCUSD",1726080917833,0.000819,57594.0,57593.0,1.59915031]
["bitfinex","BTCUSD",1726080918059,0.001819,57594.0,57593.0,1.59915031]
["bitfinex","BTCUSD",1726080918519,0.000819,57594.0,57593.0,1.59915031]
["bitfinex","BTCUSD",1726080918743,0.001819,57594.0,57593.0,1.61015031]
["bitfinex","BTCUSD",1726080918987,0.001819,57594.0,57593.0,1.59915031]
["bitfinex","BTCUSD",1726080919289,0.000819,57594.0,57593.0,1.94641431]
["bitfinex","BTCUSD",1726080919543,0.001819,57594.0,57593.0,2.39467831]
["bitfinex","BTCUSD",1726080919783,0.001819,57594.0,57593.0,2.49467831]
["bitfinex","BTCUSD",1726080920022,0.001819,57594.0,57593.0,2.11741431]
["bitfinex","BTCUSD",1726080920262,0.001819,57594.0,57593.0,2.08741431]
["bitfinex","BTCUSD",1726080920501,0.001819,57594.0,57593.0,2.14741431]
["bitfinex","BTCUSD",1726080920738,0.001819,57594.0,57593.0,2.14941431]
["bitfinex","BTCUSD",1726080921245,0.001819,57594.0,57593.0,2.14741431]
["bitfinex","BTCUSD",1726080922287,0.001819,57594.0,57593.0,2.11741431]
["bitfinex","BTCUSD",1726080922540,0.001819,57594.0,57593.0,2.08741431]
["bitfinex","BTCUSD",1726080923031,0.001819,57594.0,57593.0,2.11741431]
["bitfinex","BTCUSD",1726080923540,0.001819,57594.0,57593.0,2.14741431]
["bitfinex","BTCUSD",1726080924712,0.000819,57594.0,57593.0,2.13841431]
["bitfinex","BTCUSD",1726080925152,0.001819,57594.0,57593.0,2.15241431]
["bitfinex","BTCUSD",1726080925414,0.000819,57594.0,57593.0,2.13841431]
["bitfinex","BTCUSD",1726080925671,0.000819,57594.0,57593.0,2.50867831]
["bitfinex","BTCUSD",1726080925934,0.001819,57594.0,57593.0,2.52267831]
["bitfinex","BTCUSD",1726080926194,0.001819,57594.0,57593.0,2.5330619]
["bitfinex","BTCUSD",1726080926195,0.000819,57594.0,57593.0,2.5330619]
["bitfinex","BTCUSD",1726080926457,0.001819,57594.0,57593.0,2.54705901]
["bitfinex","BTCUSD",1726080926714,0.000819,57594.0,57593.0,2.50867831]
["bitfinex","BTCUSD",1726080926947,0.000819,57594.0,57593.0,2.53308304]
["bitfinex","BTCUSD",1726080927187,0.000819,57594.0,57593.0,2.70902322]
["bitfinex","BTCUSD",1726080928136,0.000819,57594.0,57593.0,2.71802322]
["bitfinex","BTCUSD",1726080928137,0.001819,57594.0,57593.0,2.71802322]
["bitfinex","BTCUSD",1726080928370,0.001819,57594.0,57593.0,2.69361849]
["bitfinex","BTCUSD",1726080928628,0.000819,57594.0,57593.0,2.68461849]
["bitfinex","BTCUSD",1726080928851,0.001819,57594.0,57593.0,2.34635449]
["bitfinex","BTCUSD",1726080929095,0.000819,57594.0,57593.0,2.33735449]
["bitfinex","BTCUSD",1726080929323,0.000819,57594.0,57593.0,2.68461849]
["bitfinex","BTCUSD",1726080929603,0.001819,57594.0,57593.0,2.69361849]
["bitfinex","BTCUSD",1726080929851,0.001819,57594.0,57593.0,2.68461849]
["bitfinex","BTCUSD",1726080929852,0.000819,57594.0,57593.0,2.68461849]
["bitfinex","BTCUSD",1726080930113,0.001819,57594.0,57593.0,2.69361849]
["bitfinex","BTCUSD",1726080931361,0.000819,57610.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726080931584,0.000819,57610.0,57609.0,1.14535609]
["bitfinex","BTCUSD",1726080931869,0.000819,57610.0,57609.0,1.83969009]
["bitfinex","BTCUSD",1726080933071,0.001819,57610.0,57609.0,1.84869009]
["bitfinex","BTCUSD",1726080933531,0.001819,57610.0,57609.0,1.84811809]
["bitfinex","BTCUSD",1726080933746,0.001819,57610.0,57609.0,2.05628764]
["bitfinex","BTCUSD",1726080933979,0.001819,57610.0,57609.0,2.07728764]
["bitfinex","BTCUSD",1726080934191,0.001819,57610.0,57609.0,2.19968764]
["bitfinex","BTCUSD",1726080934468,0.001819,57610.0,57609.0,2.54685464]
["bitfinex","BTCUSD",1726080934683,0.001819,57610.0,57609.0,2.64685464]
["bitfinex","BTCUSD",1726080934894,0.001819,57610.0,57609.0,3.22996182]
["bitfinex","BTCUSD",1726080935575,0.000822,57619.0,57618.0,0.50599509]
["bitfinex","BTCUSD",1726080935791,0.000822,57619.0,57618.0,0.5605946]
["bitfinex","BTCUSD",1726080936000,0.000822,57619.0,57618.0,1.2548206]
["bitfinex","BTCUSD",1726080936230,0.000822,57619.0,57618.0,1.6019336]
["bitfinex","BTCUSD",1726080936444,0.000822,57619.0,57618.0,2.0653466]
["bitfinex","BTCUSD",1726080936668,0.000822,57619.0,57618.0,2.58839978]
["bitfinex","BTCUSD",1726080937356,0.000822,57619.0,57618.0,2.60239978]
["bitfinex","BTCUSD",1726080937587,0.077522,57619.0,57618.0,0.998082]
["bitfinex","BTCUSD",1726080937795,0.077522,57619.0,57618.0,0.881782]
["bitfinex","BTCUSD",1726080937796,0.000822,57619.0,57618.0,0.881782]
["bitfinex","BTCUSD",1726080938018,0.000822,57619.0,57618.0,1.50633409]
["bitfinex","BTCUSD",1726080938682,0.000822,57619.0,57618.0,1.49233409]
["bitfinex","BTCUSD",1726080939119,0.000822,57619.0,57618.0,1.83944709]
["bitfinex","BTCUSD",1726080939331,0.000822,57619.0,57618.0,2.16861664]
["bitfinex","BTCUSD",1726080939592,0.200222,57619.0,57618.0,0.173556]
["bitfinex","BTCUSD",1726080939812,0.200222,57619.0,57597.0,0.2014]
["bitfinex","BTCUSD",1726080939813,0.1196,57618.0,57596.0,0.27743909]
["bitfinex","BTCUSD",1726080940025,0.1994,57611.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726080940261,0.1994,57611.0,57597.0,0.04852466]
["bitfinex","BTCUSD",1726080940262,0.1994,57611.0,57605.0,0.347189]
["bitfinex","BTCUSD",1726080940464,0.1994,57611.0,57597.0,0.04852466]
["bitfinex","BTCUSD",1726080940465,0.1196,57610.0,57597.0,0.04852466]
["bitfinex","BTCUSD",1726080940707,0.1196,57610.0,57604.0,0.347197]
["bitfinex","BTCUSD",1726080940925,0.1196,57610.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726080941145,0.02722125,57608.0,57605.0,0.347191]
["bitfinex","BTCUSD",1726080941361,0.02722125,57608.0,57607.0,0.520769]
["bitfinex","BTCUSD",1726080941575,0.02722125,57608.0,57607.0,0.867949]
["bitfinex","BTCUSD",1726080941792,0.02722125,57608.0,57607.0,0.520769]
["bitfinex","BTCUSD",1726080942036,0.1196,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080942297,0.1196,57610.0,57596.0,0.347241]
["bitfinex","BTCUSD",1726080942298,0.101,57610.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080942546,0.101,57610.0,57607.0,0.173587]
["bitfinex","BTCUSD",1726080942770,0.274582,57610.0,57605.0,0.173593]
["bitfinex","BTCUSD",1726080942992,0.101,57610.0,57605.0,0.0173593]
["bitfinex","BTCUSD",1726080943225,0.101,57610.0,57609.0,0.52075]
["bitfinex","BTCUSD",1726080943874,0.101,57610.0,57606.0,0.17359]
["bitfinex","BTCUSD",1726080944083,0.096,57605.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080944326,0.2739371,57605.0,57599.0,0.173612]
["bitfinex","BTCUSD",1726080944553,0.2739371,57605.0,57600.0,0.173609]
["bitfinex","BTCUSD",1726080944766,0.1003401,57605.0,57600.0,0.173609]
["bitfinex","BTCUSD",1726080944944,0.096,57605.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726080945188,0.096,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1726080945408,0.096,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1726080945634,0.10552306,57606.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080945635,0.0783,57602.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080945867,0.0783,57602.0,57598.0,0.173616]
["bitfinex","BTCUSD",1726080946086,0.173613,57600.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080946300,0.173615,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1726080946521,0.173609,57601.0,57596.0,0.173622]
["bitfinex","BTCUSD",1726080946759,0.10552524,57602.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080946980,0.10552524,57602.0,57594.0,0.347258]
["bitfinex","BTCUSD",1726080947252,0.173629,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080947472,0.360629,57594.0,57593.0,0.009638]
["bitfinex","BTCUSD",1726080947684,0.360629,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080947904,0.187,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080948124,0.21422911,57594.0,57593.0,0.006638]
["bitfinex","BTCUSD",1726080949662,0.21422911,57594.0,57593.0,0.1932975]
["bitfinex","BTCUSD",1726080949885,0.02722911,57594.0,57593.0,0.8878255]
["bitfinex","BTCUSD",1726080950100,0.02722911,57594.0,57593.0,0.17527]
["bitfinex","BTCUSD",1726080950323,0.02722911,57594.0,57593.0,0.536534]
["bitfinex","BTCUSD",1726080950817,0.02722911,57594.0,57593.0,0.522534]
["bitfinex","BTCUSD",1726080951041,0.02722911,57594.0,57593.0,0.869798]
["bitfinex","BTCUSD",1726080951264,0.02722911,57594.0,57593.0,0.9915055]
["bitfinex","BTCUSD",1726080951487,0.0821,57601.0,57600.0,0.173611]
["bitfinex","BTCUSD",1726080951703,0.0969,57600.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080951926,0.520887,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080952159,0.944045,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080952813,0.944045,57594.0,57593.0,0.005638]
["bitfinex","BTCUSD",1726080953051,0.944045,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080953052,1.040945,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726080953262,1.040945,57594.0,57585.0,0.173655]
["bitfinex","BTCUSD",1726080953263,0.173643,57590.0,57585.0,0.173655]
["bitfinex","BTCUSD",1726080953515,0.867316,57594.0,57587.0,0.17365]
["bitfinex","BTCUSD",1726080953516,0.347265,57593.0,57587.0,0.17365]
["bitfinex","BTCUSD",1726080953731,0.1728,57594.0,57586.0,0.0173655]
["bitfinex","BTCUSD",1726080953732,0.34643,57594.0,57586.0,0.0173655]
["bitfinex","BTCUSD",1726080953949,0.1728,57594.0,57587.0,0.01835949]
["bitfinex","BTCUSD",1726080954175,0.1728,57594.0,57579.0,0.347346]
["bitfinex","BTCUSD",1726080954404,0.173636,57592.0,57588.0,0.173646]
["bitfinex","BTCUSD",1726080954622,0.02722953,57593.0,57590.0,0.173638]
["bitfinex","BTCUSD",1726080954863,0.02722953,57593.0,57585.0,0.001]
["bitfinex","BTCUSD",1726080954864,0.02722953,57593.0,57592.0,0.173635]
["bitfinex","BTCUSD",1726080955081,0.02722953,57593.0,57592.0,0.8855385]
["bitfinex","BTCUSD",1726080955300,0.02722953,57593.0,57592.0,1.2328085]
["bitfinex","BTCUSD",1726080956409,0.0009906,57604.0,57603.0,0.520806]
["bitfinex","BTCUSD",1726080956622,0.0009906,57604.0,57603.0,0.86801]
["bitfinex","BTCUSD",1726080956842,0.1717,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1726080957287,0.1717,57605.0,57587.0,0.01225558]
["bitfinex","BTCUSD",1726080957502,0.1701,57593.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726080957726,0.00434126,57592.0,57588.0,0.347293]
["bitfinex","BTCUSD",1726080957957,0.1701,57593.0,57592.0,0.34727]
["bitfinex","BTCUSD",1726080958187,0.1701,57593.0,57592.0,0.520905]
["bitfinex","BTCUSD",1726080958402,0.1701,57593.0,57592.0,0.173635]
["bitfinex","BTCUSD",1726080958618,0.1701,57593.0,57592.0,0.572997]
["bitfinex","BTCUSD",1726080958838,0.19732807,57593.0,57592.0,0.572997]
["bitfinex","BTCUSD",1726080959050,0.19732807,57593.0,57592.0,0.520905]
["bitfinex","BTCUSD",1726080959268,0.19732807,57593.0,57592.0,0.173635]
["bitfinex","BTCUSD",1726080960405,0.19732807,57593.0,57592.0,1.215445]
["bitfinex","BTCUSD",1726080960406,0.02722807,57593.0,57592.0,1.215445]
["bitfinex","BTCUSD",1726080960647,0.0009945,57598.0,57597.0,0.8681]
["bitfinex","BTCUSD",1726080960863,0.1765,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1726080961090,0.1765,57605.0,57602.0,0.173602]
["bitfinex","BTCUSD",1726080961304,0.1765,57605.0,57603.0,0.173599]
["bitfinex","BTCUSD",1726080961517,0.20372254,57605.0,57603.0,0.173599]
["bitfinex","BTCUSD",1726080961729,0.20372254,57605.0,57602.0,0.347208]
["bitfinex","BTCUSD",1726080961968,0.20372254,57605.0,57592.0,0.1215445]
["bitfinex","BTCUSD",1726080961969,0.20372254,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1726080962189,0.1765,57605.0,57604.0,0.173599]
["bitfinex","BTCUSD",1726080962646,0.1765,57605.0,57604.0,0.520797]
["bitfinex","BTCUSD",1726080962871,0.0009888,57615.0,57614.0,0.173568]
["bitfinex","BTCUSD",1726080963097,0.0009888,57615.0,57614.0,0.5727772]
["bitfinex","BTCUSD",1726080963316,0.000819,57617.0,57614.0,0.5727772]
["bitfinex","BTCUSD",1726080963317,0.000819,57617.0,57616.0,0.173562]
["bitfinex","BTCUSD",1726080963534,0.000819,57617.0,57616.0,0.867812]
["bitfinex","BTCUSD",1726080963750,0.000819,57617.0,57616.0,1.83950109]
["bitfinex","BTCUSD",1726080963970,0.000819,57617.0,57616.0,2.01567064]
["bitfinex","BTCUSD",1726080964187,0.000819,57617.0,57616.0,2.00867064]
["bitfinex","BTCUSD",1726080964828,0.000819,57617.0,57616.0,2.01267064]
["bitfinex","BTCUSD",1726080966377,0.000819,57617.0,57616.0,2.45779564]
["bitfinex","BTCUSD",1726080966594,0.000819,57617.0,57616.0,2.61509564]
["bitfinex","BTCUSD",1726080966776,0.000819,57617.0,57616.0,2.27297064]
["bitfinex","BTCUSD",1726080967016,0.000819,57617.0,57616.0,2.26597064]
["bitfinex","BTCUSD",1726080967235,0.000819,57617.0,57616.0,2.61309564]
["bitfinex","BTCUSD",1726080967464,0.000819,57617.0,57616.0,2.62609564]
["bitfinex","BTCUSD",1726080967690,0.000819,57617.0,57616.0,2.62691982]
["bitfinex","BTCUSD",1726080967915,0.000819,57617.0,57616.0,2.81686]
["bitfinex","BTCUSD",1726080968378,0.000819,57617.0,57616.0,2.80286]
["bitfinex","BTCUSD",1726080968607,0.000819,57617.0,57616.0,2.86286]
["bitfinex","BTCUSD",1726080968819,7.321e-05,57625.0,57624.0,0.920692]
["bitfinex","BTCUSD",1726080969033,7.321e-05,57625.0,57624.0,1.73347729]
["bitfinex","BTCUSD",1726080969285,7.321e-05,57625.0,57624.0,2.18055429]
["bitfinex","BTCUSD",1726080969553,7.321e-05,57625.0,57624.0,2.52763129]
["bitfinex","BTCUSD",1726080969756,7.321e-05,57625.0,57624.0,2.60803129]
["bitfinex","BTCUSD",1726080970239,0.00082,57628.0,57627.0,0.897647]
["bitfinex","BTCUSD",1726080970459,0.00082,57628.0,57627.0,1.44387555]
["bitfinex","BTCUSD",1726080970677,0.00082,57628.0,57627.0,1.54387555]
["bitfinex","BTCUSD",1726080970886,0.00082,57628.0,57627.0,1.89093455]
["bitfinex","BTCUSD",1726080971338,0.00082,57628.0,57627.0,2.33649355]
["bitfinex","BTCUSD",1726080971848,0.00082,57635.0,57632.0,0.897572]
["bitfinex","BTCUSD",1726080972063,0.00082,57635.0,57632.0,2.16272629]
["bitfinex","BTCUSD",1726080972288,0.00082,57635.0,57632.0,2.50975529]
["bitfinex","BTCUSD",1726080973483,0.00082,57635.0,57634.0,0.897542]
["bitfinex","BTCUSD",1726080973699,0.00082,57635.0,57634.0,1.714576]
["bitfinex","BTCUSD",1726080973910,0.000822,57645.0,57643.0,0.03]
["bitfinex","BTCUSD",1726080974123,0.000822,57645.0,57644.0,1.3531946]
["bitfinex","BTCUSD",1726080974351,0.000822,57645.0,57644.0,2.1471086]
["bitfinex","BTCUSD",1726080974793,0.000822,57645.0,57644.0,2.4940656]
["bitfinex","BTCUSD",1726080975008,0.0078905,57652.0,57651.0,1.14472609]
["bitfinex","BTCUSD",1726080975215,0.0078905,57652.0,57651.0,1.6061137]
["bitfinex","BTCUSD",1726080975607,0.0078905,57652.0,57651.0,1.9530287]
["bitfinex","BTCUSD",1726080976333,0.0078905,57652.0,57651.0,1.95245097]
["bitfinex","BTCUSD",1726080976975,0.0078905,57652.0,57651.0,1.60553597]
["bitfinex","BTCUSD",1726080977415,0.0078905,57652.0,57651.0,1.95245097]
["bitfinex","BTCUSD",1726080978365,0.0078905,57652.0,57651.0,1.96445097]
["bitfinex","BTCUSD",1726080978802,0.0078905,57652.0,57651.0,2.52596597]
["bitfinex","BTCUSD",1726080979028,0.0078905,57652.0,57651.0,2.53996597]
["bitfinex","BTCUSD",1726080979242,0.1800905,57652.0,57651.0,0.88070927]
["bitfinex","BTCUSD",1726080979475,0.1800905,57652.0,57651.0,0.86670927]
["bitfinex","BTCUSD",1726080979674,0.0078905,57652.0,57651.0,1.50506336]
["bitfinex","BTCUSD",1726080979899,0.0078905,57652.0,57651.0,1.6555697]
["bitfinex","BTCUSD",1726080980145,0.0078905,57652.0,57651.0,1.6415697]
["bitfinex","BTCUSD",1726080980401,0.0078905,57652.0,57651.0,1.9884847]
["bitfinex","BTCUSD",1726080981557,0.0078905,57652.0,57651.0,2.0884847]
["bitfinex","BTCUSD",1726080981975,0.0078905,57652.0,57651.0,2.0984847]
["bitfinex","BTCUSD",1726080982396,0.0078905,57652.0,57651.0,2.0884847]
["bitfinex","BTCUSD",1726080982606,0.0078905,57652.0,57651.0,2.1024847]
["bitfinex","BTCUSD",1726080983013,0.0078905,57652.0,57651.0,2.0884847]
["bitfinex","BTCUSD",1726080983118,0.0078905,57652.0,57651.0,2.1024847]
["bitfinex","BTCUSD",1726080983541,0.0078905,57652.0,57651.0,2.0884847]
["bitfinex","BTCUSD",1726080983783,0.0078905,57652.0,57651.0,2.1024847]
["bitfinex","BTCUSD",1726080984059,0.0087724,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1726080984301,0.0097623,57664.0,57663.0,1.26580496]
["bitfinex","BTCUSD",1726080984523,0.0087724,57664.0,57663.0,0.91896296]
["bitfinex","BTCUSD",1726080984730,0.0087724,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1726080985168,0.0087724,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1726080985422,0.0087724,57664.0,57663.0,0.867105]
["bitfinex","BTCUSD",1726080986155,0.0087724,57664.0,57663.0,0.873105]
["bitfinex","BTCUSD",1726080988308,0.0777,57665.0,57664.0,0.86709]
["bitfinex","BTCUSD",1726080988481,0.0777,57665.0,57664.0,0.954399]
["bitfinex","BTCUSD",1726080988685,0.0777,57665.0,57664.0,1.301235]
["bitfinex","BTCUSD",1726080988924,0.0318173,57668.0,57665.0,0.867075]
["bitfinex","BTCUSD",1726080989154,0.0318173,57668.0,57665.0,1.560735]
["bitfinex","BTCUSD",1726080990527,0.0318173,57668.0,57665.0,1.574735]
["bitfinex","BTCUSD",1726080990742,0.0318173,57668.0,57665.0,1.75090455]
["bitfinex","BTCUSD",1726080991840,0.0318173,57668.0,57665.0,1.73690455]
["bitfinex","BTCUSD",1726080992046,0.0046226,57668.0,57665.0,1.73690455]
["bitfinex","BTCUSD",1726080992258,0.0046226,57668.0,57665.0,1.75090455]
["bitfinex","BTCUSD",1726080992472,0.0046226,57668.0,57665.0,2.08373455]
["bitfinex","BTCUSD",1726080992954,0.0046226,57668.0,57665.0,2.28593455]
["bitfinex","BTCUSD",1726080993169,0.0046226,57668.0,57665.0,2.28193455]
["bitfinex","BTCUSD",1726080993378,0.000819,57675.0,57672.0,0.03]
["bitfinex","BTCUSD",1726080993590,0.000819,57675.0,57674.0,0.79760309]
["bitfinex","BTCUSD",1726080993799,0.000819,57675.0,57674.0,2.48560709]
["bitfinex","BTCUSD",1726080994015,0.000819,57675.0,57674.0,2.50860709]
["bitfinex","BTCUSD",1726080994219,0.000819,57675.0,57674.0,2.85538309]
["bitfinex","BTCUSD",1726080994432,0.000819,57675.0,57674.0,3.03155264]
["bitfinex","BTCUSD",1726080995046,0.000819,57675.0,57674.0,3.08955264]
["bitfinex","BTCUSD",1726080995925,0.000819,57675.0,57674.0,3.00655264]
["bitfinex","BTCUSD",1726080996101,0.000819,57675.0,57674.0,2.58287664]
["bitfinex","BTCUSD",1726080996578,0.000819,57675.0,57674.0,2.59687664]
["bitfinex","BTCUSD",1726080996774,0.000819,57675.0,57674.0,2.56457264]
["bitfinex","BTCUSD",1726080996981,0.000819,57675.0,57674.0,2.12579664]
["bitfinex","BTCUSD",1726080997128,0.000819,57675.0,57674.0,2.13979664]
["bitfinex","BTCUSD",1726080998458,0.000819,57675.0,57674.0,2.12579664]
["bitfinex","BTCUSD",1726080998700,0.000819,57675.0,57674.0,1.225412]
["bitfinex","BTCUSD",1726080998940,0.000819,57675.0,57674.0,1.224716]
["bitfinex","BTCUSD",1726080999165,0.000819,57675.0,57674.0,1.560492]
["bitfinex","BTCUSD",1726080999383,0.000819,57675.0,57674.0,1.574492]
["bitfinex","BTCUSD",1726080999860,0.000819,57675.0,57674.0,1.560492]
["bitfinex","BTCUSD",1726081000099,0.000819,57675.0,57674.0,1.60200584]
["bitfinex","BTCUSD",1726081000331,0.000819,57675.0,57674.0,1.59100584]
["bitfinex","BTCUSD",1726081002239,0.000819,57675.0,57674.0,1.86844493]
["bitfinex","BTCUSD",1726081002459,0.000819,57675.0,57674.0,2.07254493]
["bitfinex","BTCUSD",1726081002668,0.000819,57675.0,57674.0,2.06554493]
["bitfinex","BTCUSD",1726081003096,0.000819,57675.0,57674.0,1.98244493]
["bitfinex","BTCUSD",1726081003324,0.000819,57675.0,57674.0,1.96844493]
["bitfinex","BTCUSD",1726081003748,0.000819,57675.0,57674.0,1.98244493]
["bitfinex","BTCUSD",1726081004161,0.000819,57675.0,57674.0,1.96844493]
["bitfinex","BTCUSD",1726081005593,0.000819,57675.0,57674.0,1.98244493]
["bitfinex","BTCUSD",1726081006760,0.000819,57675.0,57674.0,1.96844493]
["bitfinex","BTCUSD",1726081007457,0.000819,57675.0,57674.0,2.31522093]
["bitfinex","BTCUSD",1726081007893,0.000819,57675.0,57674.0,1.96844493]
["bitfinex","BTCUSD",1726081008339,0.000819,57675.0,57674.0,2.04234493]
["bitfinex","BTCUSD",1726081008581,0.000819,57675.0,57674.0,2.40312093]
["bitfinex","BTCUSD",1726081008784,0.000819,57675.0,57674.0,2.05634493]
["bitfinex","BTCUSD",1726081009219,0.000819,57675.0,57674.0,1.98244493]
["bitfinex","BTCUSD",1726081009862,0.000819,57675.0,57674.0,2.31522093]
["bitfinex","BTCUSD",1726081010070,0.000819,57675.0,57674.0,1.96844493]
["bitfinex","BTCUSD",1726081010279,0.000819,57675.0,57674.0,1.90617356]
["bitfinex","BTCUSD",1726081011235,0.000819,57675.0,57674.0,1.52888372]
["bitfinex","BTCUSD",1726081011457,0.000819,57675.0,57674.0,1.42888372]
["bitfinex","BTCUSD",1726081012301,0.000819,57675.0,57674.0,1.85109171]
["bitfinex","BTCUSD",1726081015831,0.079119,57675.0,57674.0,1.50431571]
["bitfinex","BTCUSD",1726081016061,0.692274,57675.0,57674.0,0.014]
["bitfinex","BTCUSD",1726081016315,0.71946291,57675.0,57674.0,0.014]
["bitfinex","BTCUSD",1726081016549,0.173403,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081016761,0.1717,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081016993,0.1717,57669.0,57668.0,0.175042]
["bitfinex","BTCUSD",1726081017227,0.1717,57669.0,57668.0,0.5395218]
["bitfinex","BTCUSD",1726081017893,0.1717,57669.0,57668.0,0.175042]
["bitfinex","BTCUSD",1726081018098,0.1717,57669.0,57668.0,0.868666]
["bitfinex","BTCUSD",1726081018349,0.1004921,57669.0,57668.0,1.215478]
["bitfinex","BTCUSD",1726081018594,0.1004921,57669.0,57668.0,0.002636]
["bitfinex","BTCUSD",1726081018831,0.1004921,57669.0,57668.0,0.175042]
["bitfinex","BTCUSD",1726081019251,0.1004921,57669.0,57668.0,0.181042]
["bitfinex","BTCUSD",1726081019460,0.1004921,57669.0,57668.0,0.175042]
["bitfinex","BTCUSD",1726081019751,0.1004921,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081019977,0.3669951,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081020211,0.7138011,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081020872,1.4304131,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081021091,1.81101281,57669.0,57668.0,0.002636]
["bitfinex","BTCUSD",1726081021337,1.80701281,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081021571,1.80701281,57669.0,57668.0,0.002636]
["bitfinex","BTCUSD",1726081021572,1.5344131,57669.0,57668.0,0.002636]
["bitfinex","BTCUSD",1726081022003,1.505221,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081022453,1.505221,57669.0,57668.0,0.002636]
["bitfinex","BTCUSD",1726081022454,1.507221,57669.0,57668.0,0.002636]
["bitfinex","BTCUSD",1726081022721,1.503221,57669.0,57668.0,0.001636]
["bitfinex","BTCUSD",1726081022958,1.503221,57669.0,57664.0,0.001636]
["bitfinex","BTCUSD",1726081022959,0.867075,57665.0,57664.0,0.001636]
["bitfinex","BTCUSD",1726081023191,1.69230471,57665.0,57664.0,0.001636]
["bitfinex","BTCUSD",1726081023402,1.78540471,57665.0,57664.0,0.001636]
["bitfinex","BTCUSD",1726081023823,1.78740471,57665.0,57664.0,0.001636]
["bitfinex","BTCUSD",1726081024062,1.510805,57665.0,57664.0,0.001636]
["bitfinex","BTCUSD",1726081024475,1.510805,57665.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081024476,0.17345,57654.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081024695,0.002,57659.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081024696,0.520363,57652.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081024900,0.252254,57652.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081025129,1.06650936,57652.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081025357,1.04350936,57652.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081025570,1.04350936,57652.0,57651.0,0.007638]
["bitfinex","BTCUSD",1726081025995,1.04350936,57652.0,57651.0,0.001638]
["bitfinex","BTCUSD",1726081026227,1.04350936,57652.0,57651.0,0.002638]
["bitfinex","BTCUSD",1726081026228,1.54162195,57652.0,57651.0,0.002638]
["bitfinex","BTCUSD",1726081026487,0.345411,57633.0,57624.0,0.0038036]
["bitfinex","BTCUSD",1726081026690,1.34339574,57633.0,57624.0,0.0038036]
["bitfinex","BTCUSD",1726081026907,1.82041874,57633.0,57624.0,0.0038036]
["bitfinex","BTCUSD",1726081027124,1.062577,57625.0,57624.0,0.0038036]
["bitfinex","BTCUSD",1726081027336,1.411648,57625.0,57624.0,0.0038036]
["bitfinex","BTCUSD",1726081027541,1.411648,57625.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081027542,0.520732,57611.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081027763,0.17357,57614.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081027982,0.0787,57616.0,57615.0,0.173565]
["bitfinex","BTCUSD",1726081028202,0.0787,57616.0,57615.0,0.520696]
["bitfinex","BTCUSD",1726081028859,0.10591593,57616.0,57615.0,0.520696]
["bitfinex","BTCUSD",1726081029062,0.10591593,57616.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081029063,0.173574,57613.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081029277,0.20461593,57616.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081029509,0.17357,57614.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081029722,0.173572,57613.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081030207,0.173569,57614.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081030500,0.21061593,57616.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081030699,0.20895593,57616.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081030906,0.890887,57611.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081031117,1.37188671,57611.0,57610.0,0.001636]
["bitfinex","BTCUSD",1726081031324,1.442509,57608.0,57607.0,0.0038036]
["bitfinex","BTCUSD",1726081032163,1.444509,57608.0,57607.0,0.0038036]
["bitfinex","BTCUSD",1726081032633,0.370987,57608.0,57607.0,0.0038036]
["bitfinex","BTCUSD",1726081033112,0.1744,57608.0,57607.0,0.0038036]
["bitfinex","BTCUSD",1726081033333,0.7225018,57608.0,57607.0,0.0038036]
["bitfinex","BTCUSD",1726081033558,0.54377,57607.0,57606.0,0.001636]
["bitfinex","BTCUSD",1726081033980,0.023,57607.0,57606.0,0.001636]
["bitfinex","BTCUSD",1726081034190,0.1744,57608.0,57606.0,0.001636]
["bitfinex","BTCUSD",1726081034388,0.0744,57608.0,57606.0,0.001636]
["bitfinex","BTCUSD",1726081035021,0.92529045,57607.0,57606.0,0.001636]
["bitfinex","BTCUSD",1726081035289,1.55107016,57607.0,57606.0,0.001636]
["bitfinex","BTCUSD",1726081035489,2.05825016,57607.0,57606.0,0.001636]
["bitfinex","BTCUSD",1726081036556,0.891145,57594.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081036827,0.543887,57594.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081037016,0.543887,57594.0,57586.0,0.17529]
["bitfinex","BTCUSD",1726081037212,0.57111743,57594.0,57587.0,0.173649]
["bitfinex","BTCUSD",1726081037469,0.02723043,57594.0,57587.0,0.347295]
["bitfinex","BTCUSD",1726081037707,0.02723043,57594.0,57593.0,0.522534]
["bitfinex","BTCUSD",1726081037957,0.02723043,57594.0,57593.0,0.94037176]
["bitfinex","BTCUSD",1726081038241,0.02723043,57594.0,57593.0,0.869798]
["bitfinex","BTCUSD",1726081038661,0.02723043,57594.0,57593.0,1.217062]
["bitfinex","BTCUSD",1726081039517,0.07874051,57609.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726081039731,0.07874051,57609.0,57608.0,0.173587]
["bitfinex","BTCUSD",1726081039942,0.0744,57609.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726081040159,0.00434047,57608.0,57606.0,0.17359]
["bitfinex","BTCUSD",1726081040373,0.10162231,57609.0,57604.0,0.347192]
["bitfinex","BTCUSD",1726081040582,0.10162231,57609.0,57608.0,0.173587]
["bitfinex","BTCUSD",1726081041041,0.10162231,57609.0,57608.0,0.520761]
["bitfinex","BTCUSD",1726081041480,0.02722231,57609.0,57608.0,0.867935]
["bitfinex","BTCUSD",1726081041738,0.02722231,57609.0,57608.0,0.520761]
["bitfinex","BTCUSD",1726081041982,0.247964,57616.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726081042247,0.0744,57616.0,57595.0,0.347248]
["bitfinex","BTCUSD",1726081042456,0.03,57623.0,57595.0,0.347248]
["bitfinex","BTCUSD",1726081042457,0.0976,57614.0,57613.0,0.347143]
["bitfinex","BTCUSD",1726081042679,0.00433924,57623.0,57621.0,0.173546]
["bitfinex","BTCUSD",1726081042918,0.00433924,57623.0,57619.0,0.347104]
["bitfinex","BTCUSD",1726081042919,0.0976,57624.0,57619.0,0.520656]
["bitfinex","BTCUSD",1726081043184,0.0976,57624.0,57620.0,0.173549]
["bitfinex","BTCUSD",1726081043408,0.0976,57624.0,57619.0,0.347104]
["bitfinex","BTCUSD",1726081043409,0.0976,57624.0,57621.0,0.173547]
["bitfinex","BTCUSD",1726081044568,0.0976,57624.0,57619.0,0.32968781]
["bitfinex","BTCUSD",1726081044835,0.00433919,57623.0,57612.0,0.173572]
["bitfinex","BTCUSD",1726081045056,0.173572,57613.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726081045307,0.023,57616.0,57597.0,0.0775]
["bitfinex","BTCUSD",1726081045308,0.173578,57611.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726081045509,0.07873996,57612.0,57606.0,0.347184]
["bitfinex","BTCUSD",1726081045762,0.0744,57612.0,57611.0,0.173577]
["bitfinex","BTCUSD",1726081045972,0.0922,57615.0,57597.0,0.1768]
["bitfinex","BTCUSD",1726081046181,0.00434024,57614.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726081046388,0.0922,57615.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726081046867,0.0922,57615.0,57610.0,0.347159]
["bitfinex","BTCUSD",1726081047089,0.03,57600.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081047318,0.173629,57594.0,57587.0,0.51989914]
["bitfinex","BTCUSD",1726081047570,0.173629,57594.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081047571,0.520887,57594.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081047788,0.173629,57594.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081048001,0.17797063,57594.0,57589.0,0.173642]
["bitfinex","BTCUSD",1726081048217,0.20085791,57594.0,57588.0,0.173645]
["bitfinex","BTCUSD",1726081048428,0.20085791,57594.0,57589.0,0.173644]
["bitfinex","BTCUSD",1726081048632,0.02722891,57594.0,57587.0,0.347298]
["bitfinex","BTCUSD",1726081048848,0.02722891,57594.0,57590.0,0.1774436]
["bitfinex","BTCUSD",1726081049029,0.02722891,57594.0,57590.0,0.3510836]
["bitfinex","BTCUSD",1726081049234,0.02722891,57594.0,57590.0,0.1774436]
["bitfinex","BTCUSD",1726081049693,0.02722891,57594.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081049913,0.02722891,57594.0,57591.0,0.173636]
["bitfinex","BTCUSD",1726081050137,0.02722891,57594.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081050342,0.20085791,57594.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081051386,0.02722891,57594.0,57590.0,0.1774436]
["bitfinex","BTCUSD",1726081051588,0.02722891,57594.0,57593.0,0.522534]
["bitfinex","BTCUSD",1726081051800,0.1676,57599.0,57594.0,0.173626]
["bitfinex","BTCUSD",1726081051801,0.0739,57599.0,57594.0,0.173626]
["bitfinex","BTCUSD",1726081052055,0.16,57606.0,57593.0,0.348902]
["bitfinex","BTCUSD",1726081052056,0.000819,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1726081052293,0.000819,57608.0,57607.0,1.274807]
["bitfinex","BTCUSD",1726081052536,0.000819,57608.0,57607.0,1.366607]
["bitfinex","BTCUSD",1726081053460,0.000819,57608.0,57607.0,1.30693]
["bitfinex","BTCUSD",1726081053917,0.000819,57608.0,57607.0,0.95975]
["bitfinex","BTCUSD",1726081054141,0.000819,57608.0,57607.0,0.86795]
["bitfinex","BTCUSD",1726081055274,0.000819,57608.0,57603.0,0.3472]
["bitfinex","BTCUSD",1726081055512,0.000819,57608.0,57599.0,0.0758]
["bitfinex","BTCUSD",1726081055513,0.000819,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726081055735,0.000819,57608.0,57605.0,0.34719]
["bitfinex","BTCUSD",1726081055995,0.000819,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726081056697,0.000819,57608.0,57604.0,0.347193]
["bitfinex","BTCUSD",1726081056915,0.000819,57608.0,57605.0,0.173593]
["bitfinex","BTCUSD",1726081057159,0.000819,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726081059022,0.000819,57608.0,57605.0,0.173593]
["bitfinex","BTCUSD",1726081059311,0.000819,57608.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081059312,0.347258,57594.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081059549,0.173621,57597.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081059788,0.347242,57597.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081060024,0.02722764,57597.0,57591.0,0.347276]
["bitfinex","BTCUSD",1726081060257,0.347247,57596.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081060491,0.173626,57596.0,57592.0,0.173634]
["bitfinex","BTCUSD",1726081060726,0.520887,57594.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081060962,0.596087,57594.0,57590.0,0.0038036]
["bitfinex","BTCUSD",1726081062116,0.596087,57594.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081062117,0.347265,57593.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081062382,0.520909,57592.0,57587.0,0.173648]
["bitfinex","BTCUSD",1726081062624,0.173636,57592.0,57588.0,0.173646]
["bitfinex","BTCUSD",1726081062853,0.86825,57587.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081063072,1.61584971,57587.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081063305,2.23046744,57587.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081063541,2.29140164,57587.0,57586.0,0.001638]
["bitfinex","BTCUSD",1726081063773,0.97053,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081063990,0.96853,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081064210,0.623158,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081064464,0.273786,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081064683,0.623158,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081064932,0.621158,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081065380,0.173686,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081065610,0.347355,57578.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081066035,0.00434277,57579.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081066036,0.173686,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081066511,0.521044,57577.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081066746,0.02723852,57578.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081066966,0.02723852,57578.0,57577.0,0.52104]
["bitfinex","BTCUSD",1726081067183,0.02723852,57578.0,57577.0,1.21576]
["bitfinex","BTCUSD",1726081068538,0.51989914,57592.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081068539,0.39235563,57593.0,57575.0,0.27659971]
["bitfinex","BTCUSD",1726081068743,0.347242,57597.0,57590.0,0.173641]
["bitfinex","BTCUSD",1726081068744,0.51989914,57592.0,57590.0,0.173641]
["bitfinex","BTCUSD",1726081068995,0.347236,57598.0,57576.0,0.39362793]
["bitfinex","BTCUSD",1726081069204,0.02723013,57589.0,57588.0,0.520941]
["bitfinex","BTCUSD",1726081069619,0.02723013,57589.0,57588.0,0.9550586]
["bitfinex","BTCUSD",1726081069824,0.02723013,57589.0,57588.0,1.3023526]
["bitfinex","BTCUSD",1726081070048,0.02723013,57589.0,57588.0,0.9550586]
["bitfinex","BTCUSD",1726081070297,0.02723013,57589.0,57588.0,0.868235]
["bitfinex","BTCUSD",1726081072108,0.02723013,57589.0,57587.0,0.0792]
["bitfinex","BTCUSD",1726081072109,0.05100032,57601.0,57587.0,0.0792]
["bitfinex","BTCUSD",1726081072364,0.173608,57601.0,57594.0,0.347252]
["bitfinex","BTCUSD",1726081072577,0.173612,57600.0,57596.0,0.173621]
["bitfinex","BTCUSD",1726081073283,0.173612,57600.0,57593.0,0.17363]
["bitfinex","BTCUSD",1726081073524,0.173606,57602.0,57595.0,0.173624]
["bitfinex","BTCUSD",1726081073752,0.347202,57604.0,57595.0,0.173624]
["bitfinex","BTCUSD",1726081073753,0.173609,57601.0,57595.0,0.173624]
["bitfinex","BTCUSD",1726081073994,0.173611,57600.0,57593.0,0.520889]
["bitfinex","BTCUSD",1726081074223,0.173611,57600.0,57592.0,0.173633]
["bitfinex","BTCUSD",1726081074224,0.173617,57598.0,57592.0,0.173633]
["bitfinex","BTCUSD",1726081074456,0.57205563,57606.0,57597.0,0.173619]
["bitfinex","BTCUSD",1726081074457,0.3472,57604.0,57597.0,0.173619]
["bitfinex","BTCUSD",1726081074687,0.173603,57603.0,57597.0,0.173619]
["bitfinex","BTCUSD",1726081074932,0.49235563,57606.0,57588.0,0.096]
["bitfinex","BTCUSD",1726081075128,0.02722655,57603.0,57600.0,0.173609]
["bitfinex","BTCUSD",1726081075599,0.02722655,57603.0,57588.0,0.096]
["bitfinex","BTCUSD",1726081075600,0.02722655,57603.0,57593.0,0.347262]
["bitfinex","BTCUSD",1726081075802,0.02722655,57603.0,57594.0,0.347257]
["bitfinex","BTCUSD",1726081076014,0.173606,57602.0,57597.0,0.173618]
["bitfinex","BTCUSD",1726081076220,0.173611,57600.0,57595.0,0.173623]
["bitfinex","BTCUSD",1726081076429,0.347213,57602.0,57597.0,0.173618]
["bitfinex","BTCUSD",1726081076643,0.173608,57601.0,57597.0,0.173618]
["bitfinex","BTCUSD",1726081076854,0.347246,57596.0,57588.0,0.096]
["bitfinex","BTCUSD",1726081077060,0.173615,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1726081077266,0.00082,57600.0,57588.0,0.096]
["bitfinex","BTCUSD",1726081077267,0.347235,57598.0,57588.0,0.096]
["bitfinex","BTCUSD",1726081077476,0.347251,57596.0,57589.0,0.347282]
["bitfinex","BTCUSD",1726081077680,0.173621,57597.0,57592.0,0.173635]
["bitfinex","BTCUSD",1726081077897,0.173622,57597.0,57593.0,0.173631]
["bitfinex","BTCUSD",1726081078106,0.173618,57598.0,57593.0,0.347264]
["bitfinex","BTCUSD",1726081078313,0.173626,57595.0,57591.0,0.173635]
["bitfinex","BTCUSD",1726081078516,0.37446004,57599.0,57592.0,0.347267]
["bitfinex","BTCUSD",1726081078728,0.20084304,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1726081078935,0.173617,57598.0,57595.0,0.173625]
["bitfinex","BTCUSD",1726081079558,0.20084204,57599.0,57594.0,0.347254]
["bitfinex","BTCUSD",1726081079765,0.02722704,57599.0,57596.0,0.173621]
["bitfinex","BTCUSD",1726081079972,0.20084204,57599.0,57594.0,0.347254]
["bitfinex","BTCUSD",1726081080178,0.20084204,57599.0,57595.0,0.173625]
["bitfinex","BTCUSD",1726081080394,0.02722704,57599.0,57595.0,0.347251]
["bitfinex","BTCUSD",1726081080619,0.000819,57608.0,57596.0,0.2041251]
["bitfinex","BTCUSD",1726081080839,0.000819,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1726081081285,0.000819,57608.0,57596.0,0.1694]
["bitfinex","BTCUSD",1726081081286,0.000819,57608.0,57598.0,0.27659971]
["bitfinex","BTCUSD",1726081081495,0.000819,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726081081721,0.000819,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1726081082859,0.000819,57608.0,57605.0,0.173595]
["bitfinex","BTCUSD",1726081083083,0.000819,57608.0,57602.0,0.347207]
["bitfinex","BTCUSD",1726081083293,0.000819,57608.0,57603.0,0.0440807]
["bitfinex","BTCUSD",1726081083511,0.000819,57608.0,57607.0,0.52077]
["bitfinex","BTCUSD",1726081083753,0.000819,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726081083975,0.000819,57608.0,57607.0,0.86795]
["bitfinex","BTCUSD",1726081084217,0.000819,57608.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726081084444,0.000819,57608.0,57605.0,0.347192]
["bitfinex","BTCUSD",1726081084445,0.000819,57608.0,57607.0,0.17359]
["bitfinex","BTCUSD",1726081084664,0.000819,57608.0,57607.0,1.00023627]
["bitfinex","BTCUSD",1726081085303,0.000819,57608.0,57607.0,1.34741627]
["bitfinex","BTCUSD",1726081085517,0.000819,57608.0,57607.0,1.44101627]
["bitfinex","BTCUSD",1726081085750,0.000819,57608.0,57607.0,1.78819627]
["bitfinex","BTCUSD",1726081087781,0.000819,57608.0,57607.0,1.88819627]
["bitfinex","BTCUSD",1726081088053,0.000819,57608.0,57607.0,1.54101627]
["bitfinex","BTCUSD",1726081088260,0.000819,57608.0,57607.0,1.19383627]
["bitfinex","BTCUSD",1726081088473,0.000819,57608.0,57607.0,1.54101627]
["bitfinex","BTCUSD",1726081088887,0.02803451,57608.0,57607.0,1.54101627]
["bitfinex","BTCUSD",1726081089134,0.39235563,57622.0,57618.0,0.520669]
["bitfinex","BTCUSD",1726081089351,0.347029,57632.0,57618.0,0.520669]
["bitfinex","BTCUSD",1726081089352,0.02721581,57627.0,57618.0,1.31818171]
["bitfinex","BTCUSD",1726081089576,0.02721581,57627.0,57618.0,1.66529471]
["bitfinex","BTCUSD",1726081090861,0.02721581,57627.0,57618.0,2.01240771]
["bitfinex","BTCUSD",1726081091101,0.02721581,57627.0,57618.0,1.66529471]
["bitfinex","BTCUSD",1726081091323,0.02721581,57627.0,57618.0,1.83182418]
["bitfinex","BTCUSD",1726081091806,0.02721581,57627.0,57618.0,0.51388547]
["bitfinex","BTCUSD",1726081092039,0.39235563,57629.0,57618.0,0.694469]
["bitfinex","BTCUSD",1726081092287,0.39235563,57629.0,57618.0,1.66529471]
["bitfinex","BTCUSD",1726081095115,0.39235563,57629.0,57618.0,2.01240771]
["bitfinex","BTCUSD",1726081095609,0.39235563,57629.0,57618.0,2.04240771]
["bitfinex","BTCUSD",1726081095874,0.39235563,57629.0,57618.0,2.48952071]
["bitfinex","BTCUSD",1726081096127,0.39235563,57629.0,57628.0,1.32043171]
["bitfinex","BTCUSD",1726081096368,0.39235563,57629.0,57628.0,1.66748471]
["bitfinex","BTCUSD",1726081096593,0.0038036,57633.0,57632.0,0.867572]
["bitfinex","BTCUSD",1726081096813,0.0038036,57633.0,57632.0,1.214601]
["bitfinex","BTCUSD",1726081098711,0.0038036,57633.0,57632.0,0.867572]
["bitfinex","BTCUSD",1726081098940,0.0038036,57633.0,57632.0,0.68728487]
["bitfinex","BTCUSD",1726081099175,0.0038036,57633.0,57631.0,0.173517]
["bitfinex","BTCUSD",1726081099409,0.0038036,57633.0,57629.0,0.347047]
["bitfinex","BTCUSD",1726081099674,0.0038036,57633.0,57628.0,0.1762]
["bitfinex","BTCUSD",1726081100163,0.0038036,57633.0,57630.0,0.173518]
["bitfinex","BTCUSD",1726081100405,0.0038036,57633.0,57619.0,0.0999]
["bitfinex","BTCUSD",1726081100640,0.173527,57628.0,57624.0,0.173538]
["bitfinex","BTCUSD",1726081100852,0.173527,57628.0,57622.0,0.40941246]
["bitfinex","BTCUSD",1726081100853,0.173534,57626.0,57622.0,0.23586946]
["bitfinex","BTCUSD",1726081101078,0.173529,57628.0,57624.0,0.173538]
["bitfinex","BTCUSD",1726081101360,0.02721142,57630.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081101572,0.02721142,57630.0,57618.0,0.0465054]
["bitfinex","BTCUSD",1726081101573,0.347088,57623.0,57618.0,0.0465054]
["bitfinex","BTCUSD",1726081101803,0.173544,57622.0,57618.0,0.2200614]
["bitfinex","BTCUSD",1726081102054,0.347089,57622.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081102295,0.347088,57623.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081102522,0.173553,57620.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081102786,0.173547,57622.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081103008,0.347049,57629.0,57619.0,0.347107]
["bitfinex","BTCUSD",1726081103244,0.173536,57625.0,57619.0,0.347107]
["bitfinex","BTCUSD",1726081103534,0.0066226,57633.0,57625.0,0.173534]
["bitfinex","BTCUSD",1726081103535,0.34703,57632.0,57625.0,0.173534]
["bitfinex","BTCUSD",1726081103794,0.173523,57629.0,57621.0,0.0927]
["bitfinex","BTCUSD",1726081104038,0.173527,57628.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726081104529,0.347042,57630.0,57622.0,0.173542]
["bitfinex","BTCUSD",1726081104771,0.173527,57628.0,57623.0,0.17354]
["bitfinex","BTCUSD",1726081104984,0.173529,57627.0,57621.0,0.0927]
["bitfinex","BTCUSD",1726081105231,0.347043,57630.0,57622.0,0.347087]
["bitfinex","BTCUSD",1726081105513,0.173526,57628.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726081106252,0.173526,57628.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081106253,0.08443859,57628.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081106487,0.52066,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081106766,0.173553,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081107242,0.867767,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081107461,0.0964,57622.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081107693,0.17353,57627.0,57619.0,0.347107]
["bitfinex","BTCUSD",1726081107940,0.347043,57630.0,57620.0,0.0348745]
["bitfinex","BTCUSD",1726081108192,0.347059,57627.0,57621.0,0.173546]
["bitfinex","BTCUSD",1726081108437,0.173536,57625.0,57621.0,0.173546]
["bitfinex","BTCUSD",1726081108699,0.173536,57625.0,57618.0,0.348751]
["bitfinex","BTCUSD",1726081108700,0.347072,57625.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081108924,0.347072,57625.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726081108925,0.173539,57624.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726081109181,0.347059,57628.0,57621.0,0.173547]
["bitfinex","BTCUSD",1726081109408,0.173539,57624.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726081109642,0.173533,57626.0,57620.0,0.347101]
["bitfinex","BTCUSD",1726081109886,0.4317506,57633.0,57621.0,0.35719971]
["bitfinex","BTCUSD",1726081110141,0.4317506,57633.0,57623.0,0.173539]
["bitfinex","BTCUSD",1726081110142,0.17353,57627.0,57623.0,0.173539]
["bitfinex","BTCUSD",1726081110582,0.347051,57629.0,57622.0,0.347089]
["bitfinex","BTCUSD",1726081110813,0.52066,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081111321,0.943467,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081111552,1.290574,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081111783,0.97068454,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081111985,1.290574,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081112236,0.943467,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081113079,1.290574,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081113289,0.943467,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081114237,0.944286,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081114666,1.291393,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081114899,1.31861097,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081115109,0.97150397,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081115495,0.97350397,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081115716,1.31861097,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081116012,1.291393,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081116425,0.944286,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081116742,0.174372,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081117241,0.000819,57619.0,57618.0,0.119058]
["bitfinex","BTCUSD",1726081117694,0.000819,57619.0,57618.0,0.292614]
["bitfinex","BTCUSD",1726081117922,0.000819,57619.0,57618.0,0.119058]
["bitfinex","BTCUSD",1726081118415,0.02803542,57619.0,57618.0,0.639727]
["bitfinex","BTCUSD",1726081118920,0.02803542,57619.0,57618.0,0.98684]
["bitfinex","BTCUSD",1726081119392,0.02803542,57619.0,57618.0,0.639727]
["bitfinex","BTCUSD",1726081119867,0.02803542,57619.0,57618.0,0.292614]
["bitfinex","BTCUSD",1726081120631,0.02803542,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081120851,0.89580242,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081122043,0.868586,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081122252,1.215693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081126838,1.217693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081127647,1.215693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081127860,1.217693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081128636,1.215693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081129783,1.26709278,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081130028,1.26719325,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081130301,1.26919325,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081130764,0.92008625,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081131035,0.868586,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081131292,1.86914309,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081131518,2.34023528,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081131780,1.51692857,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081132022,1.52192999,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081132278,1.52191185,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081132980,1.41692857,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081133236,1.5201719,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081133511,1.215693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081133777,0.94581924,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081133995,1.29292624,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081134214,1.29492694,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081134666,1.217693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081135345,1.26918008,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081135570,1.218693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081135804,1.216693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081136033,0.9210727,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081136512,1.218693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081136693,1.241693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081136973,1.218693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081137420,1.216693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081137662,1.218693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081140220,1.29592694,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081140449,0.175372,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081140679,0.87392487,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081140920,0.869586,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081141415,0.868586,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081141887,0.869586,57619.0,57618.0,0.004638]
["bitfinex","BTCUSD",1726081142371,0.175372,57619.0,57618.0,0.004638]
["bitfinex","BTCUSD",1726081142600,0.001819,57619.0,57618.0,0.620907]
["bitfinex","BTCUSD",1726081142833,0.001819,57619.0,57618.0,1.13787067]
["bitfinex","BTCUSD",1726081143055,0.001819,57619.0,57618.0,1.48498367]
["bitfinex","BTCUSD",1726081143759,0.000819,57619.0,57618.0,1.48198367]
["bitfinex","BTCUSD",1726081143976,0.000819,57619.0,57618.0,1.93109667]
["bitfinex","BTCUSD",1726081144483,0.000819,57619.0,57618.0,2.13065084]
["bitfinex","BTCUSD",1726081144722,0.001819,57619.0,57618.0,2.13865084]
["bitfinex","BTCUSD",1726081145193,0.001819,57619.0,57618.0,2.13065084]
["bitfinex","BTCUSD",1726081145194,0.000819,57619.0,57618.0,2.13065084]
["bitfinex","BTCUSD",1726081145608,0.001819,57619.0,57618.0,2.16865084]
["bitfinex","BTCUSD",1726081146346,0.001819,57619.0,57618.0,2.2442091]
["bitfinex","BTCUSD",1726081146811,0.02802748,57619.0,57618.0,2.2362091]
["bitfinex","BTCUSD",1726081147239,0.02902748,57619.0,57618.0,1.8670961]
["bitfinex","BTCUSD",1726081147705,0.02802748,57619.0,57618.0,1.8590961]
["bitfinex","BTCUSD",1726081148189,0.02802748,57619.0,57618.0,1.8670961]
["bitfinex","BTCUSD",1726081148190,0.02902748,57619.0,57618.0,1.8670961]
["bitfinex","BTCUSD",1726081149139,0.000819,57619.0,57618.0,1.8590961]
["bitfinex","BTCUSD",1726081149888,0.000819,57619.0,57618.0,0.45445043]
["bitfinex","BTCUSD",1726081150103,0.000819,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081150104,0.174372,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081150330,0.521479,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081150587,0.868586,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081150804,0.5496944,57619.0,57618.0,0.009638]
["bitfinex","BTCUSD",1726081151039,0.8968014,57619.0,57618.0,0.009638]
["bitfinex","BTCUSD",1726081151506,1.2439084,57619.0,57618.0,0.009638]
["bitfinex","BTCUSD",1726081152026,1.215693,57619.0,57618.0,0.001638]
["bitfinex","BTCUSD",1726081152241,1.216693,57619.0,57618.0,0.006638]
["bitfinex","BTCUSD",1726081152470,0.869586,57619.0,57618.0,0.006638]
["bitfinex","BTCUSD",1726081153572,0.173572,57613.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726081154008,0.173572,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726081154886,0.174572,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726081155110,0.20178931,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726081155544,0.02721731,57613.0,57612.0,0.867872]
["bitfinex","BTCUSD",1726081155761,0.02721731,57613.0,57609.0,0.070096]
["bitfinex","BTCUSD",1726081155977,0.02721731,57613.0,57611.0,0.173576]
["bitfinex","BTCUSD",1726081156191,0.02721731,57613.0,57611.0,0.173575]
["bitfinex","BTCUSD",1726081156673,0.02721731,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726081157575,0.02821731,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726081158022,0.02721731,57613.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726081158246,0.02821731,57613.0,57612.0,0.527723]
["bitfinex","BTCUSD",1726081158889,0.02821731,57613.0,57612.0,0.007]
["bitfinex","BTCUSD",1726081159132,0.02821731,57613.0,57612.0,0.180574]
["bitfinex","BTCUSD",1726081159351,0.02821731,57613.0,57612.0,0.527723]
["bitfinex","BTCUSD",1726081159843,0.02821731,57613.0,57612.0,0.180574]
["bitfinex","BTCUSD",1726081160056,0.02821731,57613.0,57612.0,1.64980693]
["bitfinex","BTCUSD",1726081160274,0.001,57613.0,57612.0,1.72600693]
["bitfinex","BTCUSD",1726081160974,0.00270084,57618.0,57617.0,0.867797]
["bitfinex","BTCUSD",1726081163498,0.00270084,57618.0,57617.0,0.520678]
["bitfinex","BTCUSD",1726081163727,0.00270084,57618.0,57617.0,0.869435]
["bitfinex","BTCUSD",1726081163940,0.00270084,57618.0,57617.0,0.183197]
["bitfinex","BTCUSD",1726081164157,0.00270084,57618.0,57617.0,0.530316]
["bitfinex","BTCUSD",1726081164434,0.00270084,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081164641,0.00270084,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081164642,0.52770929,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081164909,1.22193529,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081165113,1.21759584,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081165339,1.21759584,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081165570,0.87048284,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081165791,0.17625684,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081166237,0.52336984,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081166461,0.87048284,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081166885,0.52336984,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081167120,0.86998284,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081167338,0.87098284,57618.0,57617.0,0.012638]
["bitfinex","BTCUSD",1726081167580,0.55108662,57618.0,57617.0,0.012638]
["bitfinex","BTCUSD",1726081167802,0.55008662,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081168194,0.55108662,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081170307,0.89819962,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081170519,0.55108662,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081170961,0.89819962,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081172080,0.87098284,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081172768,0.00320084,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081173017,0.00320084,57618.0,57617.0,0.5703936]
["bitfinex","BTCUSD",1726081173227,0.00320084,57618.0,57617.0,0.0497156]
["bitfinex","BTCUSD",1726081173438,0.00320084,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081173648,0.00320084,57618.0,57617.0,0.187197]
["bitfinex","BTCUSD",1726081174149,0.00320084,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081174358,0.17675684,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081174977,0.00320084,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081175239,0.17675684,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081176211,0.87098284,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081176427,0.52386984,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081176662,0.89819908,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081176884,0.89901808,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081178217,1.24613108,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081178679,1.32133108,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081181427,1.24613108,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081182079,0.52468884,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081182304,0.17757584,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081182544,0.52468884,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081185531,0.87180184,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081186633,0.89901835,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081186855,0.55190535,57618.0,57617.0,0.013638]
["bitfinex","BTCUSD",1726081187993,0.55190535,57618.0,57617.0,0.195138]
["bitfinex","BTCUSD",1726081188218,0.05160121,57631.0,57627.0,0.1815]
["bitfinex","BTCUSD",1726081188449,0.05160121,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1726081188676,0.0046226,57633.0,57627.0,0.1815]
["bitfinex","BTCUSD",1726081188677,0.00896052,57633.0,57627.0,0.1815]
["bitfinex","BTCUSD",1726081188905,0.00896052,57633.0,57624.0,0.347073]
["bitfinex","BTCUSD",1726081188906,0.1781366,57633.0,57624.0,0.347073]
["bitfinex","BTCUSD",1726081189121,0.1781366,57633.0,57621.0,0.0939]
["bitfinex","BTCUSD",1726081189122,0.0046226,57633.0,57621.0,0.0939]
["bitfinex","BTCUSD",1726081189394,0.347029,57632.0,57626.0,0.173532]
["bitfinex","BTCUSD",1726081189626,0.0046226,57633.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726081189854,0.0046226,57633.0,57628.0,0.347051]
["bitfinex","BTCUSD",1726081190082,0.0046226,57633.0,57629.0,0.173522]
["bitfinex","BTCUSD",1726081190312,0.0046226,57633.0,57630.0,0.0520577]
["bitfinex","BTCUSD",1726081190804,0.1781356,57633.0,57630.0,0.0520577]
["bitfinex","BTCUSD",1726081191020,0.1781356,57633.0,57628.0,0.173525]
["bitfinex","BTCUSD",1726081191236,0.22973681,57633.0,57628.0,0.173525]
["bitfinex","BTCUSD",1726081191445,0.22973681,57633.0,57629.0,0.003]
["bitfinex","BTCUSD",1726081191659,0.1781356,57633.0,57629.0,0.003]
["bitfinex","BTCUSD",1726081191918,0.1781356,57633.0,57629.0,0.176523]
["bitfinex","BTCUSD",1726081193515,0.22973681,57633.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726081193747,0.1781356,57633.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726081193978,0.173514,57632.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726081194430,0.173514,57632.0,57629.0,0.176523]
["bitfinex","BTCUSD",1726081195389,0.20072333,57632.0,57629.0,0.176523]
["bitfinex","BTCUSD",1726081195864,0.20072333,57632.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726081196103,0.20072333,57632.0,57629.0,0.177523]
["bitfinex","BTCUSD",1726081196310,0.02720933,57632.0,57629.0,0.177523]
["bitfinex","BTCUSD",1726081196734,0.20072333,57632.0,57629.0,0.177523]
["bitfinex","BTCUSD",1726081196958,0.17352,57630.0,57629.0,0.004]
["bitfinex","BTCUSD",1726081198109,0.54775633,57632.0,57629.0,0.004]
["bitfinex","BTCUSD",1726081198321,0.54775633,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1726081198322,0.02720933,57632.0,57631.0,0.520552]
["bitfinex","BTCUSD",1726081198542,0.02720933,57632.0,57630.0,0.1912729]
["bitfinex","BTCUSD",1726081198752,0.347035,57631.0,57617.0,0.65044748]
["bitfinex","BTCUSD",1726081198978,0.20072433,57632.0,57628.0,0.173524]
["bitfinex","BTCUSD",1726081199192,0.02720933,57632.0,57629.0,0.006]
["bitfinex","BTCUSD",1726081199409,0.02720933,57632.0,57631.0,0.173517]
["bitfinex","BTCUSD",1726081199627,0.02720933,57632.0,57631.0,1.24697848]
["bitfinex","BTCUSD",1726081199858,0.02720933,57632.0,57630.0,0.173519]
["bitfinex","BTCUSD",1726081200315,0.173553,57620.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081200540,0.520669,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081200770,0.0927,57624.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081201011,0.02721615,57619.0,57618.0,0.597569]
["bitfinex","BTCUSD",1726081201226,0.173556,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081201452,1.41723436,57618.0,57617.0,0.001638]
["bitfinex","BTCUSD",1726081201667,1.41723436,57618.0,57612.0,0.0003906]
["bitfinex","BTCUSD",1726081201668,1.155857,57613.0,57612.0,0.0003906]
["bitfinex","BTCUSD",1726081201903,2.25839568,57613.0,57612.0,0.0003906]
["bitfinex","BTCUSD",1726081202105,2.35839568,57613.0,57612.0,0.0003906]
["bitfinex","BTCUSD",1726081202324,2.51274632,57613.0,57612.0,0.0003906]
["bitfinex","BTCUSD",1726081202765,2.80447675,57613.0,57612.0,0.0003906]
["bitfinex","BTCUSD",1726081203002,1.215361,57596.0,57585.0,0.51989914]
["bitfinex","BTCUSD",1726081203217,0.969215,57596.0,57585.0,0.51989914]
["bitfinex","BTCUSD",1726081203525,0.05139782,57600.0,57589.0,0.347283]
["bitfinex","BTCUSD",1726081203724,0.173623,57596.0,57589.0,0.173642]
["bitfinex","BTCUSD",1726081203928,0.173623,57596.0,57590.0,0.17364]
["bitfinex","BTCUSD",1726081204143,0.173623,57596.0,57588.0,0.0937]
["bitfinex","BTCUSD",1726081204144,0.173623,57596.0,57595.0,0.00864]
["bitfinex","BTCUSD",1726081205212,0.520869,57596.0,57595.0,0.00864]
["bitfinex","BTCUSD",1726081205422,0.868115,57596.0,57595.0,0.00864]
["bitfinex","BTCUSD",1726081206100,0.05139782,57602.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081206332,0.05139782,57602.0,57595.0,0.00764]
["bitfinex","BTCUSD",1726081206333,0.347215,57602.0,57595.0,0.00764]
["bitfinex","BTCUSD",1726081206545,0.173617,57598.0,57595.0,0.00764]
["bitfinex","BTCUSD",1726081206765,0.12889782,57606.0,57595.0,0.026314]
["bitfinex","BTCUSD",1726081206991,0.17989673,57607.0,57597.0,0.347237]
["bitfinex","BTCUSD",1726081206992,0.05139782,57607.0,57597.0,0.347237]
["bitfinex","BTCUSD",1726081207214,0.10279564,57610.0,57595.0,0.020314]
["bitfinex","BTCUSD",1726081207215,0.05139782,57608.0,57595.0,0.020314]
["bitfinex","BTCUSD",1726081207458,0.347186,57606.0,57596.0,0.0189414]
["bitfinex","BTCUSD",1726081207689,0.05139782,57609.0,57596.0,0.0189414]
["bitfinex","BTCUSD",1726081207902,0.173606,57602.0,57597.0,0.173619]
["bitfinex","BTCUSD",1726081208114,0.347187,57606.0,57596.0,0.1925624]
["bitfinex","BTCUSD",1726081208329,0.173605,57602.0,57597.0,0.173618]
["bitfinex","BTCUSD",1726081208534,0.173605,57602.0,57597.0,0.23550424]
["bitfinex","BTCUSD",1726081208763,0.173608,57601.0,57597.0,0.173618]
["bitfinex","BTCUSD",1726081208975,0.173616,57599.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081209187,1.2426596,57598.0,57597.0,0.001]
["bitfinex","BTCUSD",1726081209428,1.6717936,57598.0,57597.0,0.001]
["bitfinex","BTCUSD",1726081209856,1.215361,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081210130,1.332661,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081210366,0.985415,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081210589,0.868115,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081211225,0.0809,57598.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081211226,0.001,57598.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081211481,0.868115,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081211688,0.943515,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1726081212543,0.944515,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081213172,0.869115,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081213605,1.239361,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081213840,1.241361,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081214084,1.239361,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081214316,1.241361,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081214556,1.64583757,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081214766,1.92643757,57596.0,57595.0,0.01064]
["bitfinex","BTCUSD",1726081215171,0.173674,57579.0,57578.0,0.1037]
["bitfinex","BTCUSD",1726081215402,0.173674,57579.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081215403,0.173686,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081215831,0.2009212,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081216043,0.8956652,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081217182,0.8956652,57575.0,57574.0,0.007636]
["bitfinex","BTCUSD",1726081217183,0.5482932,57575.0,57574.0,0.007636]
["bitfinex","BTCUSD",1726081217623,0.0272352,57575.0,57574.0,0.181325]
["bitfinex","BTCUSD",1726081217868,0.0272352,57575.0,57574.0,1.06715986]
["bitfinex","BTCUSD",1726081218079,0.0272352,57575.0,57574.0,0.71978086]
["bitfinex","BTCUSD",1726081218297,0.0272352,57575.0,57574.0,1.048483]
["bitfinex","BTCUSD",1726081218524,0.0272352,57575.0,57574.0,1.042483]
["bitfinex","BTCUSD",1726081219156,0.0272352,57575.0,57574.0,0.184036]
["bitfinex","BTCUSD",1726081219157,0.0282352,57575.0,57574.0,0.184036]
["bitfinex","BTCUSD",1726081219375,0.0282352,57575.0,57574.0,0.357725]
["bitfinex","BTCUSD",1726081219816,0.0272352,57575.0,57574.0,0.695104]
["bitfinex","BTCUSD",1726081220041,0.0282352,57575.0,57574.0,0.705104]
["bitfinex","BTCUSD",1726081220497,1.54461442,57575.0,57574.0,0.108236]
["bitfinex","BTCUSD",1726081220720,1.64661442,57575.0,57574.0,0.011636]
["bitfinex","BTCUSD",1726081221615,1.64561442,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081221855,1.99298642,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081222085,2.07575122,57575.0,57574.0,0.002636]
["bitfinex","BTCUSD",1726081222566,2.58232322,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081222787,2.58732322,57575.0,57574.0,0.001636]
["bitfinex","BTCUSD",1726081223030,2.58732322,57575.0,57572.0,0.00371706]
["bitfinex","BTCUSD",1726081223031,1.593232,57573.0,57572.0,0.00371706]
["bitfinex","BTCUSD",1726081223253,1.716232,57573.0,57572.0,0.00371706]
["bitfinex","BTCUSD",1726081223471,1.776232,57573.0,57572.0,0.00371706]
["bitfinex","BTCUSD",1726081223966,1.776232,57573.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081223967,0.092,57566.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081224182,1.42455204,57566.0,57565.0,9e-07]
["bitfinex","BTCUSD",1726081224431,1.42455204,57566.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081224432,1.477178,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081224656,1.82275522,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081224877,2.17020622,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081225092,2.14020622,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081225333,1.82000409,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081225563,1.11937587,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081225802,0.91887587,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081226287,0.89987587,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081226725,0.89587587,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081226969,0.54842487,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081227188,0.20197387,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081227641,0.02824887,57562.0,57560.0,0.001638]
["bitfinex","BTCUSD",1726081227884,0.02824887,57562.0,57561.0,0.175366]
["bitfinex","BTCUSD",1726081228109,0.02824887,57562.0,57561.0,0.352866]
["bitfinex","BTCUSD",1726081228345,0.02824887,57562.0,57561.0,0.700323]
["bitfinex","BTCUSD",1726081228557,0.02824887,57562.0,57561.0,0.352866]
["bitfinex","BTCUSD",1726081229444,0.02824887,57562.0,57561.0,1.04778]
["bitfinex","BTCUSD",1726081230595,0.02824887,57562.0,57561.0,0.700323]
["bitfinex","BTCUSD",1726081230828,0.02824887,57562.0,57561.0,0.179138]
["bitfinex","BTCUSD",1726081231271,0.02824887,57562.0,57561.0,0.352866]
["bitfinex","BTCUSD",1726081231492,0.20097387,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081231713,0.54842487,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081231971,0.869627,57562.0,57561.0,0.006638]
["bitfinex","BTCUSD",1726081232183,1.17020422,57562.0,57561.0,0.006638]
["bitfinex","BTCUSD",1726081232417,1.16920422,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081232645,1.17020422,57562.0,57561.0,0.006638]
["bitfinex","BTCUSD",1726081232873,0.869627,57562.0,57561.0,0.006638]
["bitfinex","BTCUSD",1726081233356,0.869627,57562.0,57561.0,0.180366]
["bitfinex","BTCUSD",1726081233357,0.001,57562.0,57561.0,0.180366]
["bitfinex","BTCUSD",1726081233608,0.174725,57562.0,57561.0,0.107538]
["bitfinex","BTCUSD",1726081233853,0.173725,57562.0,57561.0,0.102538]
["bitfinex","BTCUSD",1726081234295,0.347445,57563.0,57561.0,0.102538]
["bitfinex","BTCUSD",1726081234536,0.521176,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081234961,0.526176,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081235193,0.873627,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081235411,0.55341983,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081235882,0.03224383,57562.0,57561.0,0.254966]
["bitfinex","BTCUSD",1726081236112,0.02724383,57562.0,57561.0,0.6629943]
["bitfinex","BTCUSD",1726081236339,0.02724383,57562.0,57561.0,1.0104513]
["bitfinex","BTCUSD",1726081236561,0.02824383,57562.0,57561.0,1.0154513]
["bitfinex","BTCUSD",1726081236777,0.02824383,57562.0,57561.0,0.95488]
["bitfinex","BTCUSD",1726081237637,0.02824383,57562.0,57561.0,1.05038]
["bitfinex","BTCUSD",1726081238267,0.0803,57586.0,57561.0,1.05038]
["bitfinex","BTCUSD",1726081238268,0.39235563,57585.0,57566.0,0.032]
["bitfinex","BTCUSD",1726081238493,0.51989914,57595.0,57561.0,0.38421522]
["bitfinex","BTCUSD",1726081238494,0.51989914,57580.0,57579.0,0.173674]
["bitfinex","BTCUSD",1726081238708,0.002,57594.0,57576.0,0.1754]
["bitfinex","BTCUSD",1726081238913,0.347328,57583.0,57576.0,0.1754]
["bitfinex","BTCUSD",1726081239136,0.27757722,57589.0,57576.0,0.0955]
["bitfinex","BTCUSD",1726081239368,0.27957722,57584.0,57561.0,0.349093]
["bitfinex","BTCUSD",1726081239601,0.173695,57573.0,57568.0,0.173706]
["bitfinex","BTCUSD",1726081240020,0.347377,57575.0,57565.0,0.0769]
["bitfinex","BTCUSD",1726081240235,0.173702,57570.0,57565.0,0.0769]
["bitfinex","BTCUSD",1726081240442,0.173702,57570.0,57565.0,0.250614]
["bitfinex","BTCUSD",1726081240653,0.173703,57570.0,57565.0,0.250615]
["bitfinex","BTCUSD",1726081240893,0.347358,57578.0,57565.0,0.250615]
["bitfinex","BTCUSD",1726081240894,0.347358,57578.0,57565.0,0.1811356]
["bitfinex","BTCUSD",1726081241069,0.0793,57581.0,57568.0,0.347414]
["bitfinex","BTCUSD",1726081241070,0.347342,57581.0,57568.0,0.347414]
["bitfinex","BTCUSD",1726081241313,0.347342,57581.0,57577.0,0.173677]
["bitfinex","BTCUSD",1726081241314,0.17367,57581.0,57577.0,0.173677]
["bitfinex","BTCUSD",1726081241514,0.08364201,57587.0,57576.0,0.007]
["bitfinex","BTCUSD",1726081241735,0.52104,57577.0,57576.0,0.007]
["bitfinex","BTCUSD",1726081241963,0.173698,57571.0,57570.0,0.1007]
["bitfinex","BTCUSD",1726081242468,0.173687,57575.0,57570.0,0.1007]
["bitfinex","BTCUSD",1726081242685,0.173681,57577.0,57572.0,0.173693]
["bitfinex","BTCUSD",1726081242902,0.347353,57579.0,57570.0,0.1007]
["bitfinex","BTCUSD",1726081242903,0.173675,57579.0,57570.0,0.1007]
["bitfinex","BTCUSD",1726081243136,0.173674,57579.0,57575.0,0.173684]
["bitfinex","BTCUSD",1726081243359,0.347337,57581.0,57570.0,0.1007]
["bitfinex","BTCUSD",1726081243360,0.35169797,57578.0,57570.0,0.1007]
["bitfinex","BTCUSD",1726081243575,0.173712,57567.0,57565.0,0.0984]
["bitfinex","BTCUSD",1726081243792,0.173712,57567.0,57563.0,0.173722]
["bitfinex","BTCUSD",1726081244021,0.173712,57567.0,57561.0,0.100038]
["bitfinex","BTCUSD",1726081244022,0.347437,57565.0,57561.0,0.100038]
["bitfinex","BTCUSD",1726081244231,0.0789,57576.0,57561.0,0.100038]
["bitfinex","BTCUSD",1726081244232,0.173725,57562.0,57561.0,0.100038]
["bitfinex","BTCUSD",1726081244464,0.347423,57567.0,57561.0,0.273765]
["bitfinex","BTCUSD",1726081244686,0.347423,57567.0,57561.0,0.100038]
["bitfinex","BTCUSD",1726081244687,0.34743,57566.0,57561.0,0.100038]
["bitfinex","BTCUSD",1726081244911,0.17372,57564.0,57561.0,0.100038]
["bitfinex","BTCUSD",1726081246221,0.001,57562.0,57561.0,0.114038]
["bitfinex","BTCUSD",1726081246466,0.001,57562.0,57561.0,0.287766]
["bitfinex","BTCUSD",1726081246683,0.001,57562.0,57561.0,0.635223]
["bitfinex","BTCUSD",1726081246905,0.001,57562.0,57561.0,1.4364337]
["bitfinex","BTCUSD",1726081247594,0.51989914,57579.0,57578.0,0.173677]
["bitfinex","BTCUSD",1726081247595,0.39235563,57579.0,57578.0,0.173677]
["bitfinex","BTCUSD",1726081247838,0.173657,57585.0,57578.0,0.347348]
["bitfinex","BTCUSD",1726081248082,0.173657,57585.0,57573.0,0.347384]
["bitfinex","BTCUSD",1726081248083,0.173655,57586.0,57582.0,0.173664]
["bitfinex","BTCUSD",1726081248298,0.173655,57586.0,57579.0,0.0984]
["bitfinex","BTCUSD",1726081248299,0.02723342,57584.0,57583.0,0.597686]
["bitfinex","BTCUSD",1726081248547,0.02723342,57584.0,57583.0,0.94501]
["bitfinex","BTCUSD",1726081248790,0.02723342,57584.0,57583.0,1.0840847]
["bitfinex","BTCUSD",1726081249451,0.02723342,57584.0,57583.0,0.7407607]
["bitfinex","BTCUSD",1726081249667,0.02723342,57584.0,57583.0,1.0880847]
["bitfinex","BTCUSD",1726081250551,0.02723342,57584.0,57583.0,0.0807]
["bitfinex","BTCUSD",1726081250997,0.02805342,57584.0,57583.0,0.250362]
["bitfinex","BTCUSD",1726081251221,0.02805342,57584.0,57583.0,0.94901]
["bitfinex","BTCUSD",1726081251652,0.02805342,57584.0,57583.0,0.94501]
["bitfinex","BTCUSD",1726081251874,0.02805342,57584.0,57583.0,0.597686]
["bitfinex","BTCUSD",1726081252082,0.02805342,57584.0,57583.0,0.0877]
["bitfinex","BTCUSD",1726081252513,0.02805342,57584.0,57583.0,0.608686]
["bitfinex","BTCUSD",1726081252725,0.02805342,57584.0,57583.0,0.261362]
["bitfinex","BTCUSD",1726081252937,0.02805342,57584.0,57583.0,0.011]
["bitfinex","BTCUSD",1726081252938,0.62443042,57584.0,57583.0,0.011]
["bitfinex","BTCUSD",1726081253152,0.97174842,57584.0,57583.0,0.011]
["bitfinex","BTCUSD",1726081253363,1.31906642,57584.0,57583.0,0.011]
["bitfinex","BTCUSD",1726081253589,0.99474842,57584.0,57583.0,0.011]
["bitfinex","BTCUSD",1726081253811,0.91934842,57584.0,57583.0,0.011]
["bitfinex","BTCUSD",1726081254077,0.173673,57580.0,57576.0,0.173681]
["bitfinex","BTCUSD",1726081254248,0.347337,57581.0,57573.0,0.17369]
["bitfinex","BTCUSD",1726081254249,0.173681,57577.0,57573.0,0.17369]
["bitfinex","BTCUSD",1726081254882,0.347345,57580.0,57574.0,0.173689]
["bitfinex","BTCUSD",1726081255105,0.347345,57580.0,57565.0,0.347429]
["bitfinex","BTCUSD",1726081255106,0.02723509,57577.0,57565.0,0.347429]
["bitfinex","BTCUSD",1726081255352,0.02723509,57577.0,57573.0,0.002]
["bitfinex","BTCUSD",1726081255353,0.173687,57575.0,57573.0,0.002]
["bitfinex","BTCUSD",1726081256479,0.173687,57575.0,57571.0,0.173697]
["bitfinex","BTCUSD",1726081256731,0.02723509,57577.0,57569.0,0.447409]
["bitfinex","BTCUSD",1726081256732,0.173701,57570.0,57569.0,0.1]
["bitfinex","BTCUSD",1726081256962,0.173725,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081257178,0.521176,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081257674,0.54841916,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081257900,0.89587016,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081258131,0.54841916,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081258562,1.54899576,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081258804,1.55099576,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081259015,1.89844676,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081259235,1.89644676,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081259458,1.43612116,57562.0,57561.0,0.002638]
["bitfinex","BTCUSD",1726081259673,1.08867016,57562.0,57561.0,0.002638]
["bitfinex","BTCUSD",1726081259863,1.43612116,57562.0,57561.0,0.002638]
["bitfinex","BTCUSD",1726081260113,1.08867016,57562.0,57561.0,0.002638]
["bitfinex","BTCUSD",1726081260557,0.97057016,57562.0,57561.0,0.002638]
["bitfinex","BTCUSD",1726081261297,1.34102116,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081261531,1.80134676,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1726081261771,1.87805215,57562.0,57561.0,0.002638]
["bitfinex","BTCUSD",1726081261997,1.80134676,57562.0,57561.0,0.00088514]
["bitfinex","BTCUSD",1726081262218,2.10548889,57562.0,57561.0,0.00088514]
["bitfinex","BTCUSD",1726081262454,2.20548889,57562.0,57561.0,0.00088514]
["bitfinex","BTCUSD",1726081262673,1.239099,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081262889,1.339099,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081263150,1.41576571,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081263388,1.339099,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081263608,1.41576654,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081264075,1.06830954,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081264316,0.57227695,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081264539,0.02724316,57562.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081264786,0.04124316,57562.0,57561.0,0.174728]
["bitfinex","BTCUSD",1726081265014,0.04124316,57562.0,57561.0,0.869642]
["bitfinex","BTCUSD",1726081265285,0.04124316,57562.0,57561.0,0.868642]
["bitfinex","BTCUSD",1726081265529,0.02724316,57562.0,57561.0,1.46111823]
["bitfinex","BTCUSD",1726081265760,0.02724316,57562.0,57561.0,1.56281823]
["bitfinex","BTCUSD",1726081265974,0.02724316,57562.0,57561.0,1.393899]
["bitfinex","BTCUSD",1726081266662,0.02824316,57562.0,57561.0,1.057442]
["bitfinex","BTCUSD",1726081267663,0.02824316,57562.0,57561.0,0.709985]
["bitfinex","BTCUSD",1726081267888,0.02824316,57562.0,57561.0,0.1888]
["bitfinex","BTCUSD",1726081268109,0.02724316,57562.0,57561.0,0.351528]
["bitfinex","BTCUSD",1726081268554,0.02824316,57562.0,57561.0,0.352528]
["bitfinex","BTCUSD",1726081268776,0.20196816,57562.0,57561.0,0.1027]
["bitfinex","BTCUSD",1726081268997,0.54941916,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1726081269223,0.173728,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081269443,0.521185,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081269879,0.173728,57561.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081270530,0.02724316,57562.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081270769,0.02724316,57562.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726081271220,0.20097016,57562.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081271695,0.02724316,57562.0,57560.0,0.00070627]
["bitfinex","BTCUSD",1726081271902,0.02724316,57562.0,57560.0,0.00270627]
["bitfinex","BTCUSD",1726081272156,0.02724316,57562.0,57560.0,0.17643627]
["bitfinex","BTCUSD",1726081272377,0.02724316,57562.0,57560.0,0.17443627]
["bitfinex","BTCUSD",1726081272845,0.02824316,57562.0,57560.0,0.18543627]
["bitfinex","BTCUSD",1726081273072,0.02824316,57562.0,57560.0,0.01170627]
["bitfinex","BTCUSD",1726081273327,0.173728,57561.0,57560.0,0.01170627]
["bitfinex","BTCUSD",1726081273551,0.20197016,57562.0,57560.0,0.01170627]
["bitfinex","BTCUSD",1726081273772,0.20197016,57562.0,57560.0,0.00736313]
["bitfinex","BTCUSD",1726081274028,0.02824316,57562.0,57560.0,0.00736313]
["bitfinex","BTCUSD",1726081274466,0.02724316,57562.0,57559.0,0.175372]
["bitfinex","BTCUSD",1726081274683,0.001,57561.0,57560.0,0.012]
["bitfinex","BTCUSD",1726081275333,0.02724316,57562.0,57559.0,0.175372]
["bitfinex","BTCUSD",1726081275546,0.02824316,57562.0,57560.0,0.01264]
["bitfinex","BTCUSD",1726081275770,0.20196816,57562.0,57560.0,0.01264]
["bitfinex","BTCUSD",1726081275993,0.20278816,57562.0,57560.0,0.01264]
["bitfinex","BTCUSD",1726081276241,0.521185,57561.0,57560.0,0.01264]
["bitfinex","BTCUSD",1726081276463,0.868642,57561.0,57560.0,0.01264]
["bitfinex","BTCUSD",1726081276687,0.521185,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081277335,0.02806316,57562.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726081277557,0.02806316,57562.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081277831,0.02806316,57562.0,57560.0,0.17537]
["bitfinex","BTCUSD",1726081278042,0.001,57561.0,57560.0,0.527833]
["bitfinex","BTCUSD",1726081278256,0.001,57561.0,57560.0,0.624933]
["bitfinex","BTCUSD",1726081278451,0.00082,57562.0,57561.0,0.521185]
["bitfinex","BTCUSD",1726081278669,0.00082,57562.0,57561.0,0.868642]
["bitfinex","BTCUSD",1726081278888,0.175547,57562.0,57560.0,0.10374]
["bitfinex","BTCUSD",1726081279155,0.00182,57562.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726081279394,0.00082,57562.0,57561.0,1.0441471]
["bitfinex","BTCUSD",1726081279640,0.00082,57562.0,57561.0,1.39507844]
["bitfinex","BTCUSD",1726081279885,0.00082,57562.0,57561.0,1.96693544]
["bitfinex","BTCUSD",1726081280103,0.00082,57562.0,57561.0,2.02593544]
["bitfinex","BTCUSD",1726081280817,0.02805487,57562.0,57561.0,2.02593544]
["bitfinex","BTCUSD",1726081281493,0.00082,57564.0,57563.0,1.099012]
["bitfinex","BTCUSD",1726081281724,0.00082,57564.0,57563.0,1.59262655]
["bitfinex","BTCUSD",1726081281940,0.00082,57564.0,57563.0,2.10007155]
["bitfinex","BTCUSD",1726081282649,0.00082,57564.0,57563.0,2.04007155]
["bitfinex","BTCUSD",1726081284302,0.00082,57564.0,57563.0,2.3178021]
["bitfinex","BTCUSD",1726081284541,0.00082,57564.0,57563.0,2.3318021]
["bitfinex","BTCUSD",1726081285226,0.00082,57564.0,57563.0,2.3178021]
["bitfinex","BTCUSD",1726081285458,0.00082,57564.0,57563.0,2.3318021]
["bitfinex","BTCUSD",1726081287350,0.00082,57564.0,57563.0,2.3018021]
["bitfinex","BTCUSD",1726081287590,0.00082,57564.0,57563.0,2.3938021]
["bitfinex","BTCUSD",1726081287814,0.00082,57564.0,57563.0,2.7392471]
["bitfinex","BTCUSD",1726081289015,0.00082,57564.0,57563.0,2.7740671]
["bitfinex","BTCUSD",1726081289491,0.00082,57564.0,57563.0,2.7760671]
["bitfinex","BTCUSD",1726081289741,0.00082,57564.0,57563.0,2.4266221]
["bitfinex","BTCUSD",1726081289985,0.00082,57564.0,57563.0,2.43888001]
["bitfinex","BTCUSD",1726081290227,0.00082,57564.0,57563.0,2.40406001]
["bitfinex","BTCUSD",1726081292127,0.00082,57564.0,57563.0,2.3918021]
["bitfinex","BTCUSD",1726081295935,0.00082,57564.0,57563.0,1.9843571]
["bitfinex","BTCUSD",1726081296152,0.00082,57564.0,57563.0,1.70662655]
["bitfinex","BTCUSD",1726081296633,0.00082,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081296867,0.173725,57563.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081297107,0.173726,57562.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081297371,0.347445,57563.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081297372,0.521185,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081297618,0.868642,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081298112,0.868642,57561.0,57560.0,0.01064]
["bitfinex","BTCUSD",1726081298113,0.521185,57561.0,57560.0,0.01064]
["bitfinex","BTCUSD",1726081298579,1.045542,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081299521,0.1769,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081299809,0.252928,57561.0,57560.0,0.00464]
["bitfinex","BTCUSD",1726081300045,0.947842,57561.0,57560.0,0.00464]
["bitfinex","BTCUSD",1726081300293,1.295299,57561.0,57560.0,0.00164]
["bitfinex","BTCUSD",1726081300540,0.870657,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081300778,1.51632,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081301016,1.51632,57560.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081301017,0.891717,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081301249,1.239204,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081301523,1.414404,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081301770,1.44165263,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081302234,1.414404,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081303908,1.419404,57556.0,57555.0,0.0048036]
["bitfinex","BTCUSD",1726081304147,1.048917,57556.0,57555.0,0.0048036]
["bitfinex","BTCUSD",1726081304377,0.1,57560.0,57555.0,0.0048036]
["bitfinex","BTCUSD",1726081304378,0.173732,57560.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081304614,0.47799076,57563.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081304854,0.178743,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081305357,0.005,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081305583,0.178743,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081306290,0.868717,57556.0,57555.0,0.0038036]
["bitfinex","BTCUSD",1726081306505,0.54847579,57556.0,57555.0,0.0138036]
["bitfinex","BTCUSD",1726081306727,0.02724579,57556.0,57555.0,0.0138036]
["bitfinex","BTCUSD",1726081307428,0.20098879,57556.0,57555.0,0.0138036]
["bitfinex","BTCUSD",1726081307867,0.02724579,57556.0,57555.0,0.0138036]
["bitfinex","BTCUSD",1726081308322,0.02724579,57556.0,57555.0,0.1875496]
["bitfinex","BTCUSD",1726081308849,0.348261,57564.0,57555.0,0.06779956]
["bitfinex","BTCUSD",1726081308850,0.05196276,57564.0,57555.0,0.06779956]
["bitfinex","BTCUSD",1726081309072,0.00082,57564.0,57561.0,0.173728]
["bitfinex","BTCUSD",1726081309319,0.02806328,57564.0,57559.0,0.347466]
["bitfinex","BTCUSD",1726081309558,0.20178228,57564.0,57560.0,0.173731]
["bitfinex","BTCUSD",1726081309777,0.02806328,57564.0,57559.0,0.173731]
["bitfinex","BTCUSD",1726081310045,0.173725,57562.0,57558.0,0.173737]
["bitfinex","BTCUSD",1726081310277,0.02806328,57564.0,57555.0,0.4498346]
["bitfinex","BTCUSD",1726081310517,0.173724,57563.0,57558.0,0.173737]
["bitfinex","BTCUSD",1726081310742,0.173732,57560.0,57556.0,0.173743]
["bitfinex","BTCUSD",1726081310975,0.347451,57562.0,57555.0,0.4478346]
["bitfinex","BTCUSD",1726081311197,0.173728,57561.0,57559.0,0.002]
["bitfinex","BTCUSD",1726081311427,0.173731,57560.0,57559.0,0.002]
["bitfinex","BTCUSD",1726081311666,0.02806328,57564.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081311883,0.173737,57559.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081312103,0.173739,57558.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081312624,0.173741,57557.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081312845,0.173741,57557.0,57556.0,0.006]
["bitfinex","BTCUSD",1726081313072,0.868703,57557.0,57556.0,0.006]
["bitfinex","BTCUSD",1726081313315,1.391484,57557.0,57556.0,0.006]
["bitfinex","BTCUSD",1726081313532,0.868717,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081313750,0.868717,57556.0,57555.0,0.0134436]
["bitfinex","BTCUSD",1726081313751,1.216204,57556.0,57555.0,0.0134436]
["bitfinex","BTCUSD",1726081313971,1.239204,57556.0,57555.0,0.0134436]
["bitfinex","BTCUSD",1726081314195,1.239204,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081315119,2.07172155,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081315326,2.03972155,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081315564,2.06697128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081316287,2.07497128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081316756,2.06697128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081317087,2.07697128,57556.0,57555.0,0.0064436]
["bitfinex","BTCUSD",1726081317308,2.17697128,57556.0,57555.0,0.0064436]
["bitfinex","BTCUSD",1726081317756,2.17697128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081317976,2.16897128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081318423,2.16697128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081319812,2.18097128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081320270,2.16697128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081320506,1.90224073,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081320748,1.53175373,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081320972,1.41875373,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081321202,2.04397128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081321427,2.05297128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081322115,2.07797128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081322560,1.72848428,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081322808,1.71948428,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081324172,2.06697128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081324385,2.16897128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081325579,2.16697128,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081325804,1.44665373,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081326028,1.24345373,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081327841,0.89596673,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081328042,0.54847973,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081329461,0.02724973,57556.0,57555.0,0.1755436]
["bitfinex","BTCUSD",1726081329697,0.62907973,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081329918,0.97656673,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081330143,1.32405373,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081330371,1.60178428,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081330604,0.02724973,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081330835,0.02724973,57556.0,57555.0,0.1827436]
["bitfinex","BTCUSD",1726081330836,0.20099273,57556.0,57555.0,0.1827436]
["bitfinex","BTCUSD",1726081331104,0.54847973,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081331319,0.89596673,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081332219,0.868717,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081335167,1.216204,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081335627,0.00082,57559.0,57556.0,0.0982]
["bitfinex","BTCUSD",1726081335915,0.00082,57559.0,57558.0,0.79894255]
["bitfinex","BTCUSD",1726081336105,0.00082,57559.0,57556.0,0.1761]
["bitfinex","BTCUSD",1726081336363,0.00082,57559.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726081336607,0.00082,57559.0,57558.0,0.52468649]
["bitfinex","BTCUSD",1726081336858,0.00282,57559.0,57558.0,1.04826149]
["bitfinex","BTCUSD",1726081337082,0.00282,57559.0,57558.0,0.1761]
["bitfinex","BTCUSD",1726081337621,0.00282,57559.0,57558.0,0.70078629]
["bitfinex","BTCUSD",1726081337871,0.00282,57559.0,57558.0,1.04826129]
["bitfinex","BTCUSD",1726081338115,0.00282,57559.0,57558.0,1.392262]
["bitfinex","BTCUSD",1726081338325,0.00082,57559.0,57558.0,1.392262]
["bitfinex","BTCUSD",1726081338538,0.00182,57559.0,57558.0,1.55090726]
["bitfinex","BTCUSD",1726081338978,0.00082,57559.0,57558.0,1.55090726]
["bitfinex","BTCUSD",1726081339438,0.00182,57559.0,57558.0,0.703312]
["bitfinex","BTCUSD",1726081339684,0.00182,57559.0,57558.0,0.1821]
["bitfinex","BTCUSD",1726081340152,0.00182,57559.0,57558.0,0.70678632]
["bitfinex","BTCUSD",1726081340383,0.00182,57559.0,57558.0,1.398262]
["bitfinex","BTCUSD",1726081341049,0.00182,57559.0,57558.0,1.528262]
["bitfinex","BTCUSD",1726081341281,0.00182,57559.0,57558.0,2.05190655]
["bitfinex","BTCUSD",1726081341516,0.00182,57559.0,57558.0,2.11190655]
["bitfinex","BTCUSD",1726081342221,0.00182,57559.0,57558.0,1.67443155]
["bitfinex","BTCUSD",1726081342465,0.00182,57559.0,57558.0,1.528262]
["bitfinex","BTCUSD",1726081343180,0.00182,57559.0,57558.0,1.935737]
["bitfinex","BTCUSD",1726081343411,0.00082,57564.0,57563.0,1.76648755]
["bitfinex","BTCUSD",1726081343645,0.00082,57564.0,57563.0,1.86648755]
["bitfinex","BTCUSD",1726081343871,0.00082,57564.0,57563.0,2.21393255]
["bitfinex","BTCUSD",1726081344142,0.00082,57564.0,57563.0,2.3901021]
["bitfinex","BTCUSD",1726081345846,0.00182,57564.0,57563.0,2.4041021]
["bitfinex","BTCUSD",1726081347905,0.02905448,57564.0,57563.0,2.4041021]
["bitfinex","BTCUSD",1726081348561,0.02905448,57564.0,57563.0,2.4061021]
["bitfinex","BTCUSD",1726081349716,0.02905448,57564.0,57563.0,1.71892655]
["bitfinex","BTCUSD",1726081349929,0.02905448,57564.0,57563.0,1.74892655]
["bitfinex","BTCUSD",1726081350151,0.00182,57564.0,57563.0,1.77892655]
["bitfinex","BTCUSD",1726081350371,0.00182,57564.0,57563.0,2.0566571]
["bitfinex","BTCUSD",1726081352439,0.00182,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081352676,0.175539,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081353141,0.173729,57561.0,57555.0,0.3529356]
["bitfinex","BTCUSD",1726081353371,0.173729,57561.0,57556.0,0.173742]
["bitfinex","BTCUSD",1726081354045,0.173724,57563.0,57557.0,0.173738]
["bitfinex","BTCUSD",1726081354269,0.173726,57562.0,57558.0,0.173737]
["bitfinex","BTCUSD",1726081354490,0.349259,57564.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726081354784,0.173727,57562.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726081355207,0.001,57561.0,57560.0,0.521194]
["bitfinex","BTCUSD",1726081355441,0.001,57561.0,57560.0,1.24248755]
["bitfinex","BTCUSD",1726081355681,0.001,57561.0,57560.0,0.694994]
["bitfinex","BTCUSD",1726081356141,0.00082,57564.0,57563.0,0.173722]
["bitfinex","BTCUSD",1726081356839,0.00082,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1726081357355,0.00082,57564.0,57563.0,0.54794846]
["bitfinex","BTCUSD",1726081357821,0.347446,57563.0,57560.0,0.0961]
["bitfinex","BTCUSD",1726081358052,0.17454,57564.0,57560.0,0.181731]
["bitfinex","BTCUSD",1726081358269,0.17454,57564.0,57560.0,0.008]
["bitfinex","BTCUSD",1726081358489,0.00082,57564.0,57563.0,0.173722]
["bitfinex","BTCUSD",1726081358705,0.00082,57564.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726081358933,0.00082,57564.0,57563.0,0.005]
["bitfinex","BTCUSD",1726081359397,0.00082,57564.0,57562.0,0.173724]
["bitfinex","BTCUSD",1726081359877,0.174539,57564.0,57563.0,0.004]
["bitfinex","BTCUSD",1726081360333,0.00082,57564.0,57563.0,0.5431041]
["bitfinex","BTCUSD",1726081361004,0.00082,57564.0,57563.0,0.5391041]
["bitfinex","BTCUSD",1726081361488,0.00082,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1726081362156,0.00082,57564.0,57563.0,0.535167]
["bitfinex","BTCUSD",1726081362390,0.00082,57564.0,57563.0,0.882612]
["bitfinex","BTCUSD",1726081362619,0.00082,57564.0,57563.0,0.535167]
["bitfinex","BTCUSD",1726081362845,0.00082,57564.0,57563.0,1.058712]
["bitfinex","BTCUSD",1726081363325,0.00082,57564.0,57563.0,1.19272006]
["bitfinex","BTCUSD",1726081363810,0.00082,57564.0,57563.0,1.57016506]
["bitfinex","BTCUSD",1726081364044,0.00082,57564.0,57563.0,1.22272006]
["bitfinex","BTCUSD",1726081364526,0.00082,57564.0,57563.0,1.57016506]
["bitfinex","BTCUSD",1726081365720,0.00082,57564.0,57563.0,1.19272006]
["bitfinex","BTCUSD",1726081366421,0.02805628,57564.0,57563.0,1.19272006]
["bitfinex","BTCUSD",1726081366651,0.02805628,57564.0,57563.0,1.54016506]
["bitfinex","BTCUSD",1726081366873,0.02805628,57564.0,57563.0,1.19272006]
["bitfinex","BTCUSD",1726081368076,0.20177528,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081368312,0.54921428,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081369242,0.02805628,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081369465,0.20177528,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081369938,0.89665328,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081370299,0.02805628,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081370629,0.02805628,57564.0,57563.0,0.5714764]
["bitfinex","BTCUSD",1726081370859,0.02805628,57564.0,57563.0,0.2240314]
["bitfinex","BTCUSD",1726081371312,0.02805628,57564.0,57563.0,0.5714764]
["bitfinex","BTCUSD",1726081371543,0.02805628,57564.0,57563.0,0.0503094]
["bitfinex","BTCUSD",1726081372241,0.00082,57564.0,57563.0,0.0503094]
["bitfinex","BTCUSD",1726081372468,0.00082,57564.0,57563.0,0.5714764]
["bitfinex","BTCUSD",1726081372941,0.00082,57564.0,57563.0,0.2240314]
["bitfinex","BTCUSD",1726081374055,0.00082,57564.0,57563.0,0.187722]
["bitfinex","BTCUSD",1726081375438,0.00082,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081375658,0.521978,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081376847,0.869417,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081381107,1.61325551,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081381570,1.8732896,57564.0,57563.0,0.014]
["bitfinex","BTCUSD",1726081381802,1.21612,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081382036,1.42201188,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081382274,0.37962288,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081382553,1.07454888,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081382799,1.55011982,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081383047,1.42201188,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081383784,1.55016397,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081384496,1.55616397,57560.0,57559.0,0.002638]
["bitfinex","BTCUSD",1726081384728,1.42801188,57560.0,57559.0,0.002638]
["bitfinex","BTCUSD",1726081384952,1.52450832,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081385175,1.53147105,57560.0,57559.0,0.002638]
["bitfinex","BTCUSD",1726081386349,1.55871573,57560.0,57559.0,0.002638]
["bitfinex","BTCUSD",1726081386578,1.55171573,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081386813,1.44925656,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081387035,1.45425656,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081387290,1.82171956,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081387512,1.67425607,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081387751,1.80740816,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081387984,1.67925607,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081388227,0.75933056,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081388470,0.51429034,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081388703,0.63026592,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081389157,0.97772892,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081389415,1.42799192,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081389677,2.21181985,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081390104,2.39776691,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081390325,2.36576691,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081390756,2.36776691,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081391038,2.44839,57560.0,57559.0,0.001638]
["bitfinex","BTCUSD",1726081391255,2.76568284,57560.0,57559.0,0.002638]
["bitfinex","BTCUSD",1726081391715,1.743591,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081391938,2.27703912,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081392185,1.92955212,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081392420,2.27703912,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081393085,1.4958402,57556.0,57555.0,0.0054436]
["bitfinex","BTCUSD",1726081393543,1.4958402,57556.0,57555.0,0.0064436]
["bitfinex","BTCUSD",1726081393544,1.5088402,57556.0,57555.0,0.0064436]
["bitfinex","BTCUSD",1726081393779,2.05832671,57556.0,57555.0,0.00210046]
["bitfinex","BTCUSD",1726081394009,2.39195485,57556.0,57555.0,0.00210046]
["bitfinex","BTCUSD",1726081394204,2.75644185,57556.0,57555.0,0.00110046]
["bitfinex","BTCUSD",1726081394415,2.65409903,57556.0,57555.0,0.00110046]
["bitfinex","BTCUSD",1726081394872,2.84202756,57556.0,57555.0,0.00110046]
["bitfinex","BTCUSD",1726081395106,2.84202756,57556.0,57555.0,0.00210046]
["bitfinex","BTCUSD",1726081395107,2.85502756,57556.0,57555.0,0.00210046]
["bitfinex","BTCUSD",1726081395350,2.88227913,57556.0,57555.0,0.00210046]
["bitfinex","BTCUSD",1726081395837,2.88227913,57556.0,57533.0,0.0982]
["bitfinex","BTCUSD",1726081395838,1.67048,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081396085,1.96637951,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081396307,2.06437951,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081396780,2.09163249,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081397013,2.09363249,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081397466,2.09163249,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081397687,2.11665169,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081398212,2.10565169,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081398447,2.11965169,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081399161,2.11765169,57549.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081399392,1.25760398,57549.0,57541.0,0.075]
["bitfinex","BTCUSD",1726081399625,1.24360398,57549.0,57541.0,0.075]
["bitfinex","BTCUSD",1726081400088,1.25360398,57549.0,57541.0,0.075]
["bitfinex","BTCUSD",1726081400560,0.90607498,57549.0,57541.0,0.075]
["bitfinex","BTCUSD",1726081400795,1.24360398,57549.0,57541.0,0.075]
["bitfinex","BTCUSD",1726081401041,1.24360398,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081401042,1.87293249,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081401491,2.07853249,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081401714,1.64840349,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081401942,1.62115051,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081403136,1.62515051,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081403361,1.62115051,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081404237,1.62315051,57549.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081404652,1.341351,57549.0,57541.0,0.1011]
["bitfinex","BTCUSD",1726081404882,0.870822,57549.0,57543.0,0.0768]
["bitfinex","BTCUSD",1726081405330,1.24560117,57549.0,57543.0,0.0768]
["bitfinex","BTCUSD",1726081405816,0.89807217,57549.0,57543.0,0.0768]
["bitfinex","BTCUSD",1726081406032,0.92107217,57549.0,57541.0,0.1011]
["bitfinex","BTCUSD",1726081406256,1.46860068,57549.0,57541.0,0.1011]
["bitfinex","BTCUSD",1726081406536,1.44560068,57549.0,57541.0,0.1011]
["bitfinex","BTCUSD",1726081406756,1.44760068,57549.0,57541.0,0.1011]
["bitfinex","BTCUSD",1726081407201,1.44560068,57549.0,57541.0,0.1011]
["bitfinex","BTCUSD",1726081407425,0.54954317,57549.0,57541.0,0.1011]
["bitfinex","BTCUSD",1726081407659,0.20201417,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726081407890,0.20201417,57549.0,57542.0,0.347571]
["bitfinex","BTCUSD",1726081408103,0.54954317,57549.0,57543.0,0.173782]
["bitfinex","BTCUSD",1726081408327,0.20201417,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1726081408535,0.20201417,57549.0,57544.0,0.173777]
["bitfinex","BTCUSD",1726081408769,0.02825017,57549.0,57548.0,0.0191773]
["bitfinex","BTCUSD",1726081409059,0.02825017,57549.0,57548.0,0.351903]
["bitfinex","BTCUSD",1726081409477,0.02825017,57549.0,57548.0,1.046973]
["bitfinex","BTCUSD",1726081409707,0.02725017,57549.0,57548.0,0.699438]
["bitfinex","BTCUSD",1726081409929,0.000819,57556.0,57555.0,0.173746]
["bitfinex","BTCUSD",1726081410146,0.000819,57556.0,57555.0,0.521239]
["bitfinex","BTCUSD",1726081410425,0.000819,57556.0,57555.0,1.391725]
["bitfinex","BTCUSD",1726081411079,0.000819,57556.0,57555.0,0.349246]
["bitfinex","BTCUSD",1726081411298,0.000819,57556.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081411547,0.173763,57550.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081411775,0.347496,57555.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081411995,0.173764,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081412219,0.521293,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081412446,0.868822,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081412669,1.53485051,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081412894,1.63485051,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081413116,1.98237951,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081413555,1.64707784,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081413771,1.99460684,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081414213,1.63485051,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081414427,1.71102111,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081414868,2.06755011,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081415076,2.09480274,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081415339,2.09680274,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081415533,1.74727374,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081415994,2.09480274,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081416226,2.08580274,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081416459,2.09880274,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081416749,1.74927374,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081416980,1.65577374,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081417226,1.35460363,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081417450,1.25460363,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081419079,1.53277374,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081419322,1.55577374,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081419774,1.27760363,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081420484,1.60693838,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081420717,1.95646738,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081420947,2.09700274,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081421661,2.17374971,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081422151,2.14649708,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081422625,1.42716235,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081422852,1.70533246,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081423090,1.97605011,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081423554,2.28507095,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081423779,2.18274166,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081423998,2.18474166,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081424719,2.31265327,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081424955,2.34265327,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081425181,2.45104166,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081425412,2.47629566,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081425891,2.47829566,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081426382,2.46529566,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081426610,2.47729566,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081427558,1.93282555,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081427786,1.93312695,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081428019,1.58559795,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081428256,2.21129706,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081428750,2.24129706,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081429229,2.24119924,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081430629,2.24319924,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081431754,2.59072824,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081431976,2.21594524,57549.0,57548.0,0.001636]
["bitfinex","BTCUSD",1726081433109,0.002,57541.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081433347,1.91659122,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081433816,2.01659122,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081434045,2.01659401,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081434536,1.96732511,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081434802,2.01859695,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081435220,2.01659695,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081435444,2.04385339,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081435684,1.99458155,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081435914,1.64499155,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081436179,1.41033486,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081436640,1.40733486,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081437104,1.39909988,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081437347,1.29909988,57539.0,57537.0,0.180838]
["bitfinex","BTCUSD",1726081437576,1.24382144,57539.0,57537.0,0.180838]
["bitfinex","BTCUSD",1726081437806,0.89623144,57539.0,57537.0,0.180838]
["bitfinex","BTCUSD",1726081438043,0.54864144,57539.0,57538.0,0.02407176]
["bitfinex","BTCUSD",1726081438277,0.20105144,57539.0,57538.0,0.02407176]
["bitfinex","BTCUSD",1726081438503,0.02725644,57539.0,57538.0,0.02407176]
["bitfinex","BTCUSD",1726081438778,0.20105144,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081439004,0.55364144,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081439226,0.89623144,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081439668,0.54864144,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081440614,0.20105144,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081441548,0.54864144,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081441774,0.89623144,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081441996,0.521385,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081442473,1.216565,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081442700,1.94180415,57539.0,57538.0,0.0054436]
["bitfinex","BTCUSD",1726081442941,1.300191,57533.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081443173,1.87314495,57533.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081443398,1.97314495,57533.0,57532.0,0.0002]
["bitfinex","BTCUSD",1726081443884,1.97314495,57533.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081443885,1.589506,57526.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081444120,0.869247,57521.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081444371,2.07147809,57521.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081444592,2.07347809,57521.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081445044,2.10074483,57521.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081445290,2.60734383,57521.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081445545,2.57423477,57521.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081446038,1.30903,57517.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081446264,0.574629,57512.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726081446533,0.574629,57512.0,57505.0,0.001638]
["bitfinex","BTCUSD",1726081446534,0.521683,57506.0,57505.0,0.001638]
["bitfinex","BTCUSD",1726081446762,0.521683,57506.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081446763,1.26302009,57505.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081446999,2.11034511,57505.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081447218,2.4205004,57505.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081447447,2.18502145,57505.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081447893,1.34769064,57505.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081447904,0.992487,57505.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081448121,0.644692,57505.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081448389,0.02727621,57506.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081448899,0.02727621,57506.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081448900,0.34782,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081449154,1.28171855,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081449394,1.4661528,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081449629,1.4891528,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081450121,1.8369728,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081450354,1.8490611,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081450634,1.4992411,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081450871,1.4564583,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081451113,1.85671255,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081451347,1.50889255,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081452119,0.53573,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081452625,0.88355,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081452855,0.86955,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081453077,0.88355,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081453755,0.52173,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081454052,0.52273,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081454283,0.87055,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081454519,0.87055,57501.0,57500.0,0.87294866]
["bitfinex","BTCUSD",1726081455004,0.52273,57501.0,57500.0,0.87294866]
["bitfinex","BTCUSD",1726081455237,0.55000281,57501.0,57500.0,0.87294866]
["bitfinex","BTCUSD",1726081455477,0.89782281,57501.0,57500.0,0.87294866]
["bitfinex","BTCUSD",1726081455716,0.92082281,57501.0,57500.0,0.87294866]
["bitfinex","BTCUSD",1726081455981,1.8131759,57501.0,57500.0,0.87294866]
["bitfinex","BTCUSD",1726081456235,2.1609959,57501.0,57500.0,0.87294866]
["bitfinex","BTCUSD",1726081456487,2.1609959,57501.0,57500.0,0.87060349]
["bitfinex","BTCUSD",1726081456995,2.1609959,57501.0,57500.0,0.87458522]
["bitfinex","BTCUSD",1726081457246,2.20192857,57501.0,57500.0,0.87458522]
["bitfinex","BTCUSD",1726081457493,2.54974857,57501.0,57500.0,0.87458522]
["bitfinex","BTCUSD",1726081457743,2.20192857,57501.0,57500.0,0.87458522]
["bitfinex","BTCUSD",1726081457994,2.54974857,57501.0,57500.0,0.87458522]
["bitfinex","BTCUSD",1726081458475,2.55174857,57501.0,57500.0,0.87458522]
["bitfinex","BTCUSD",1726081458721,2.56574857,57501.0,57500.0,0.87458522]
["bitfinex","BTCUSD",1726081458967,2.74904697,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081459205,2.73504697,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081459434,2.74904697,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081459879,2.73504697,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081460101,2.74904697,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081460362,2.1759959,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081460609,2.1759959,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081460833,2.21792697,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081461070,2.1739959,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081461292,2.21592697,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081461520,2.21792697,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081462189,2.19065416,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081462411,2.14872309,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081462630,1.95772309,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081462901,1.70919,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081463096,1.33137,57501.0,57500.0,0.70067022]
["bitfinex","BTCUSD",1726081463540,0.86955,57501.0,57500.0,0.80237022]
["bitfinex","BTCUSD",1726081463767,0.17391,57501.0,57500.0,0.80237022]
["bitfinex","BTCUSD",1726081463981,0.347781,57508.0,57500.0,0.80237022]
["bitfinex","BTCUSD",1726081464204,0.17391,57501.0,57500.0,0.80237022]
["bitfinex","BTCUSD",1726081464422,0.0119377,57516.0,57500.0,0.80237022]
["bitfinex","BTCUSD",1726081464662,0.1416,57521.0,57501.0,0.0815]
["bitfinex","BTCUSD",1726081464663,0.173896,57506.0,57501.0,0.0815]
["bitfinex","BTCUSD",1726081464883,0.347781,57508.0,57501.0,0.0815]
["bitfinex","BTCUSD",1726081465119,0.347742,57514.0,57501.0,0.0815]
["bitfinex","BTCUSD",1726081465120,0.27853309,57522.0,57502.0,0.0993]
["bitfinex","BTCUSD",1726081465339,0.27853309,57522.0,57503.0,0.13134582]
["bitfinex","BTCUSD",1726081465340,0.173893,57507.0,57503.0,0.13134582]
["bitfinex","BTCUSD",1726081465844,0.03,57521.0,57503.0,0.13134582]
["bitfinex","BTCUSD",1726081465845,0.05070932,57526.0,57504.0,0.0993]
["bitfinex","BTCUSD",1726081466070,0.173866,57516.0,57510.0,0.173881]
["bitfinex","BTCUSD",1726081466293,0.173873,57513.0,57512.0,0.0948]
["bitfinex","BTCUSD",1726081467192,0.869367,57513.0,57512.0,0.0938]
["bitfinex","BTCUSD",1726081467650,0.89663338,57513.0,57512.0,0.0938]
["bitfinex","BTCUSD",1726081468360,1.26738038,57513.0,57512.0,0.0938]
["bitfinex","BTCUSD",1726081468569,1.26738038,57513.0,57496.0,0.52316704]
["bitfinex","BTCUSD",1726081468570,0.17391,57501.0,57496.0,0.52316704]
["bitfinex","BTCUSD",1726081468796,0.348606,57507.0,57496.0,0.52316704]
["bitfinex","BTCUSD",1726081469012,0.173905,57503.0,57501.0,0.0826]
["bitfinex","BTCUSD",1726081469226,0.521719,57502.0,57501.0,0.0826]
["bitfinex","BTCUSD",1726081469461,0.173906,57502.0,57501.0,0.0826]
["bitfinex","BTCUSD",1726081469679,0.17369668,57502.0,57501.0,0.0826]
["bitfinex","BTCUSD",1726081470380,0.347799,57505.0,57501.0,0.0826]
["bitfinex","BTCUSD",1726081470633,0.173906,57502.0,57501.0,0.0826]
["bitfinex","BTCUSD",1726081470873,0.521719,57502.0,57501.0,0.0966]
["bitfinex","BTCUSD",1726081471133,0.869532,57502.0,57501.0,0.0966]
["bitfinex","BTCUSD",1726081471374,1.217345,57502.0,57501.0,0.1952]
["bitfinex","BTCUSD",1726081471643,0.869532,57502.0,57501.0,0.1952]
["bitfinex","BTCUSD",1726081472378,0.521719,57502.0,57501.0,0.1812]
["bitfinex","BTCUSD",1726081472628,0.521719,57502.0,57501.0,0.1932]
["bitfinex","BTCUSD",1726081472900,0.00082,57507.0,57501.0,0.28131665]
["bitfinex","BTCUSD",1726081473227,0.173906,57502.0,57501.0,0.1812]
["bitfinex","BTCUSD",1726081473369,0.173906,57502.0,57501.0,0.1952]
["bitfinex","BTCUSD",1726081473592,0.521719,57502.0,57501.0,0.1952]
["bitfinex","BTCUSD",1726081473816,0.173906,57502.0,57501.0,0.1952]
["bitfinex","BTCUSD",1726081474030,0.173906,57502.0,57501.0,0.1812]
["bitfinex","BTCUSD",1726081474250,0.173906,57502.0,57501.0,0.1912]
["bitfinex","BTCUSD",1726081474924,0.869532,57502.0,57501.0,0.1912]
["bitfinex","BTCUSD",1726081475151,0.89680299,57502.0,57501.0,0.1912]
["bitfinex","BTCUSD",1726081475362,0.54898999,57502.0,57501.0,0.1912]
["bitfinex","BTCUSD",1726081475836,0.54898999,57502.0,57501.0,0.1812]
["bitfinex","BTCUSD",1726081476053,0.55398999,57502.0,57501.0,0.1812]
["bitfinex","BTCUSD",1726081476274,0.57698999,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081476742,0.92480299,57502.0,57501.0,0.1006]
["bitfinex","BTCUSD",1726081477215,0.92480299,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081477438,0.92680299,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081477654,0.55598999,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081477875,0.03427099,57502.0,57501.0,0.18661665]
["bitfinex","BTCUSD",1726081478099,0.03427099,57502.0,57501.0,0.70834665]
["bitfinex","BTCUSD",1726081478354,0.03427099,57502.0,57501.0,0.36052665]
["bitfinex","BTCUSD",1726081478559,0.03427099,57502.0,57501.0,0.62033]
["bitfinex","BTCUSD",1726081478791,0.20617699,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081479059,0.03227099,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081479255,0.55398999,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081479478,0.90180299,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081479771,1.24961599,57502.0,57501.0,0.0986]
["bitfinex","BTCUSD",1726081480295,1.24961599,57502.0,57500.0,0.77992849]
["bitfinex","BTCUSD",1726081480296,1.58819,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081480533,1.68819,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081483014,1.72219,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081483547,1.71819,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081483771,1.68819,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081484018,1.69219,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081484493,1.72219,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081485208,1.71819,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081485453,1.74546776,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081485695,1.98916776,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081486203,2.33698776,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081486450,1.98916776,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081486715,1.98516776,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081486975,2.33698776,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081487652,2.33898776,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081488354,2.38597087,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081488645,2.64813032,57501.0,57500.0,0.69832849]
["bitfinex","BTCUSD",1726081488884,2.66213032,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081489627,2.15879776,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081489842,2.11026275,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081490539,2.28665352,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081491008,2.30965352,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081492220,2.28237576,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081492738,2.46567576,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081496279,2.38977967,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081496523,2.41705696,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081497952,2.76687696,57501.0,57500.0,0.69932849]
["bitfinex","BTCUSD",1726081498212,2.76687696,57501.0,57500.0,0.56019649]
["bitfinex","BTCUSD",1726081498213,2.89470789,57501.0,57500.0,0.56019649]
["bitfinex","BTCUSD",1726081498437,2.95027696,57501.0,57500.0,0.37209058]
["bitfinex","BTCUSD",1726081498665,0.092,57498.0,57497.0,0.001638]
["bitfinex","BTCUSD",1726081498887,2.31600912,57498.0,57497.0,0.001638]
["bitfinex","BTCUSD",1726081499111,2.52541134,57498.0,57497.0,0.001638]
["bitfinex","BTCUSD",1726081499787,2.52741134,57498.0,57497.0,0.001638]
["bitfinex","BTCUSD",1726081500012,2.88624934,57498.0,57497.0,0.002638]
["bitfinex","BTCUSD",1726081500264,3.19113647,57498.0,57497.0,1e-06]
["bitfinex","BTCUSD",1726081500492,1.92227334,57498.0,57497.0,1e-06]
["bitfinex","BTCUSD",1726081500722,1.78730021,57498.0,57497.0,1e-06]
["bitfinex","BTCUSD",1726081501173,1.78730021,57498.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081501174,2.186607,57492.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081501405,1.430037,57491.0,57490.0,1e-06]
["bitfinex","BTCUSD",1726081501638,2.699877,57491.0,57490.0,1e-06]
["bitfinex","BTCUSD",1726081501867,3.07504023,57491.0,57490.0,1e-06]
["bitfinex","BTCUSD",1726081502116,2.58535718,57491.0,57490.0,1e-06]
["bitfinex","BTCUSD",1726081502370,2.55807395,57491.0,57490.0,1e-06]
["bitfinex","BTCUSD",1726081502614,1.618595,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081502871,1.921232,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081503130,1.317685,57486.0,57485.0,0.1840046]
["bitfinex","BTCUSD",1726081503638,0.869775,57486.0,57485.0,0.1840046]
["bitfinex","BTCUSD",1726081503891,0.521865,57486.0,57485.0,0.1840046]
["bitfinex","BTCUSD",1726081504654,0.869775,57486.0,57485.0,0.1840046]
["bitfinex","BTCUSD",1726081505102,0.89705488,57486.0,57485.0,0.1840046]
["bitfinex","BTCUSD",1726081505342,1.26796488,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081505572,1.60060188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081505791,1.95151188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081506266,1.94851188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081506484,1.95051188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081506939,1.96245848,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081507173,2.14575848,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081507614,2.14375848,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081508315,2.49166848,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081508778,2.49366848,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081509534,1.93945848,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081509793,1.35991148,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081510053,1.35991148,57486.0,57485.0,0.1796046]
["bitfinex","BTCUSD",1726081510054,1.34796488,57486.0,57485.0,0.1796046]
["bitfinex","BTCUSD",1726081510292,1.37796488,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081510520,1.92851188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081511223,1.95151188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081511693,1.94851188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081512098,1.95151188,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081512101,1.924232,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081512335,1.921232,57486.0,57485.0,0.0028046]
["bitfinex","BTCUSD",1726081513863,1.921232,57486.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081513864,1.217793,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081514072,1.317793,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081514721,0.621911,57481.0,57480.0,0.194304]
["bitfinex","BTCUSD",1726081514964,0.621911,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081515203,0.001,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081515576,0.17497,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081515773,0.870852,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081516214,1.218793,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081516417,1.24607489,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081516626,1.26907489,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081517437,0.57319289,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081517658,0.92113389,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081518433,1.26907489,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081520139,0.92113389,57481.0,57480.0,0.17664]
["bitfinex","BTCUSD",1726081520787,0.92113389,57481.0,57480.0,0.18164]
["bitfinex","BTCUSD",1726081521486,1.26907489,57481.0,57480.0,0.00664]
["bitfinex","BTCUSD",1726081521921,1.94965289,57481.0,57480.0,0.00664]
["bitfinex","BTCUSD",1726081522138,1.922371,57481.0,57480.0,0.00664]
["bitfinex","BTCUSD",1726081522586,1.54443,57481.0,57480.0,0.00664]
["bitfinex","BTCUSD",1726081523663,0.993852,57481.0,57480.0,0.19604]
["bitfinex","BTCUSD",1726081524102,0.993852,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081524103,0.970852,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081524325,0.969852,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081524544,0.983852,57481.0,57480.0,0.19204]
["bitfinex","BTCUSD",1726081524979,0.546911,57481.0,57480.0,0.19204]
["bitfinex","BTCUSD",1726081525273,0.91113498,57481.0,57480.0,0.19204]
["bitfinex","BTCUSD",1726081525535,0.02828298,57481.0,57480.0,0.210244]
["bitfinex","BTCUSD",1726081525771,0.02828298,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081525772,0.89813498,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081526024,0.90213498,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081526541,1.25007598,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081526779,1.27407598,57481.0,57480.0,0.19104]
["bitfinex","BTCUSD",1726081527241,1.27407598,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081527242,1.26907598,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081527720,1.27307598,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081527951,1.26807598,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081528177,1.26907598,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081528409,1.36907598,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081529138,1.36989598,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081530030,0.57401398,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081530519,0.92195498,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081531908,0.57401398,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081532129,0.894672,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081532353,1.242613,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081534410,2.1425939,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081534642,2.4318637,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081535154,2.4318637,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081535381,2.46315203,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081535655,2.46215203,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081535871,2.46215203,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081535872,2.47115203,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081536325,2.48115203,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081536547,2.37485203,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081536999,2.36185203,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081537194,2.30610595,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081537448,2.22330595,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081537700,2.22730595,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081537924,2.3529711,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081538158,2.3669711,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081538382,2.0623341,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081538604,2.0763341,57481.0,57480.0,0.00264]
["bitfinex","BTCUSD",1726081538825,1.96266895,57481.0,57480.0,0.00364]
["bitfinex","BTCUSD",1726081539054,1.93466895,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081539280,1.92066895,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081539497,2.0603341,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081539717,1.93266895,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081539931,2.0348201,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081540158,1.93266895,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081540381,1.7008791,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081541291,1.58472795,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081541540,1.6938791,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081541759,1.6818791,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081541952,1.57972795,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081542092,1.55243962,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081542323,1.56243962,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081542521,1.69010477,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081542727,1.68010477,57481.0,57480.0,0.08624]
["bitfinex","BTCUSD",1726081542959,2.21541762,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081543159,2.56835862,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081543373,2.22041762,57481.0,57480.0,0.00164]
["bitfinex","BTCUSD",1726081544849,2.22041762,57481.0,57471.0,0.0001]
["bitfinex","BTCUSD",1726081544850,1.565977,57472.0,57471.0,0.0001]
["bitfinex","BTCUSD",1726081545069,1.66568687,57472.0,57471.0,0.0001]
["bitfinex","BTCUSD",1726081545550,1.240982,57472.0,57471.0,0.0822]
["bitfinex","BTCUSD",1726081545775,0.62169695,57472.0,57471.0,0.18746436]
["bitfinex","BTCUSD",1726081546020,0.544992,57472.0,57471.0,0.18746436]
["bitfinex","BTCUSD",1726081546477,0.57227777,57472.0,57471.0,0.18746436]
["bitfinex","BTCUSD",1726081546962,0.57227777,57472.0,57471.0,0.1787]
["bitfinex","BTCUSD",1726081547187,0.57327777,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081547413,0.57327777,57472.0,57471.0,0.1787]
["bitfinex","BTCUSD",1726081547414,0.20128277,57472.0,57471.0,0.1787]
["bitfinex","BTCUSD",1726081547655,0.02728577,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081548382,0.20128277,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081548847,0.89727277,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081549071,0.54927777,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081549294,0.55027777,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081549782,0.89827277,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081550007,0.55127777,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081550275,0.02928577,57472.0,57471.0,0.1787]
["bitfinex","BTCUSD",1726081550628,0.20328277,57472.0,57471.0,0.19771689]
["bitfinex","BTCUSD",1726081550841,0.20328277,57472.0,57471.0,0.2037422]
["bitfinex","BTCUSD",1726081551716,0.02928577,57472.0,57471.0,0.2037422]
["bitfinex","BTCUSD",1726081552167,0.002,57472.0,57471.0,0.2037422]
["bitfinex","BTCUSD",1726081552398,0.175997,57472.0,57471.0,0.2037422]
["bitfinex","BTCUSD",1726081552818,0.175997,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081553030,0.523992,57472.0,57471.0,0.18472531]
["bitfinex","BTCUSD",1726081553242,0.523992,57472.0,57471.0,0.18034]
["bitfinex","BTCUSD",1726081553464,0.523992,57472.0,57471.0,0.18636531]
["bitfinex","BTCUSD",1726081553697,0.871987,57472.0,57471.0,0.18636531]
["bitfinex","BTCUSD",1726081553912,0.523992,57472.0,57471.0,0.18636531]
["bitfinex","BTCUSD",1726081554808,0.521992,57472.0,57471.0,0.18636531]
["bitfinex","BTCUSD",1726081555021,0.522992,57472.0,57471.0,0.18636531]
["bitfinex","BTCUSD",1726081555284,0.001,57472.0,57471.0,0.3795462]
["bitfinex","BTCUSD",1726081555546,0.001,57472.0,57471.0,0.7275472]
["bitfinex","BTCUSD",1726081556588,0.001,57472.0,57471.0,1.2781852]
["bitfinex","BTCUSD",1726081556839,0.1285741,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1726081556840,0.05192164,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1726081557075,0.00082,57481.0,57480.0,1.3070972]
["bitfinex","BTCUSD",1726081557330,0.00082,57481.0,57480.0,1.66103509]
["bitfinex","BTCUSD",1726081557601,0.00082,57481.0,57480.0,1.31308809]
["bitfinex","BTCUSD",1726081558205,0.005,57485.0,57484.0,0.869805]
["bitfinex","BTCUSD",1726081558393,0.1277541,57494.0,57484.0,0.869805]
["bitfinex","BTCUSD",1726081558394,0.57101778,57499.0,57497.0,0.347844]
["bitfinex","BTCUSD",1726081558625,0.51989914,57499.0,57498.0,0.622357]
["bitfinex","BTCUSD",1726081558880,0.02809718,57502.0,57501.0,0.52173]
["bitfinex","BTCUSD",1726081559127,0.02809718,57502.0,57501.0,0.62233]
["bitfinex","BTCUSD",1726081559383,0.02809718,57502.0,57501.0,0.35631]
["bitfinex","BTCUSD",1726081559632,0.02809718,57502.0,57501.0,0.48767356]
["bitfinex","BTCUSD",1726081559873,0.02809718,57502.0,57501.0,0.18830106]
["bitfinex","BTCUSD",1726081559874,0.20200318,57502.0,57501.0,0.18830106]
["bitfinex","BTCUSD",1726081560111,0.54981618,57502.0,57501.0,0.18830106]
["bitfinex","BTCUSD",1726081560612,0.54981618,57502.0,57501.0,0.1006]
["bitfinex","BTCUSD",1726081560849,0.89762918,57502.0,57501.0,0.1006]
["bitfinex","BTCUSD",1726081561077,0.55181618,57502.0,57501.0,0.11166]
["bitfinex","BTCUSD",1726081561336,0.20300318,57502.0,57501.0,0.11166]
["bitfinex","BTCUSD",1726081561574,0.20200318,57502.0,57501.0,0.11066]
["bitfinex","BTCUSD",1726081561803,0.55081618,57502.0,57501.0,0.11166]
["bitfinex","BTCUSD",1726081562029,0.871352,57502.0,57501.0,0.1016]
["bitfinex","BTCUSD",1726081562491,0.522539,57502.0,57501.0,0.1006]
["bitfinex","BTCUSD",1726081562964,0.174726,57502.0,57501.0,0.10747943]
["bitfinex","BTCUSD",1726081563227,0.00082,57502.0,57501.0,0.10747943]
["bitfinex","BTCUSD",1726081563453,0.174726,57502.0,57501.0,0.11822737]
["bitfinex","BTCUSD",1726081563679,0.00082,57502.0,57501.0,0.11822737]
["bitfinex","BTCUSD",1726081563907,0.00082,57502.0,57501.0,0.10747943]
["bitfinex","BTCUSD",1726081564363,0.00082,57502.0,57501.0,0.1006]
["bitfinex","BTCUSD",1726081564593,0.00082,57502.0,57501.0,0.28038943]
["bitfinex","BTCUSD",1726081564860,0.00082,57502.0,57501.0,1.05482943]
["bitfinex","BTCUSD",1726081565098,0.00082,57502.0,57501.0,1.60528643]
["bitfinex","BTCUSD",1726081565347,0.00082,57502.0,57501.0,1.76481507]
["bitfinex","BTCUSD",1726081565589,0.00182,57502.0,57501.0,1.76581507]
["bitfinex","BTCUSD",1726081566143,0.00082,57502.0,57501.0,1.76481507]
["bitfinex","BTCUSD",1726081566375,0.00182,57502.0,57501.0,1.76581507]
["bitfinex","BTCUSD",1726081566595,0.00282,57502.0,57501.0,2.14363507]
["bitfinex","BTCUSD",1726081567321,0.00382,57502.0,57501.0,2.24363507]
["bitfinex","BTCUSD",1726081567546,0.00082,57507.0,57506.0,1.84445]
["bitfinex","BTCUSD",1726081567820,0.00082,57507.0,57506.0,1.33504155]
["bitfinex","BTCUSD",1726081568038,0.00082,57507.0,57506.0,1.34077566]
["bitfinex","BTCUSD",1726081568261,0.00082,57507.0,57506.0,0.89298666]
["bitfinex","BTCUSD",1726081568491,0.00082,57507.0,57506.0,1.24077566]
["bitfinex","BTCUSD",1726081568966,0.00082,57507.0,57506.0,0.19513411]
["bitfinex","BTCUSD",1726081568967,0.174711,57507.0,57506.0,0.19513411]
["bitfinex","BTCUSD",1726081569219,0.00182,57507.0,57506.0,0.19613411]
["bitfinex","BTCUSD",1726081569973,0.175711,57507.0,57506.0,0.19613411]
["bitfinex","BTCUSD",1726081570219,0.175711,57507.0,57506.0,0.21574752]
["bitfinex","BTCUSD",1726081570675,0.522494,57507.0,57506.0,0.19513411]
["bitfinex","BTCUSD",1726081570905,0.523494,57507.0,57506.0,0.19813411]
["bitfinex","BTCUSD",1726081571126,0.175711,57507.0,57506.0,0.19813411]
["bitfinex","BTCUSD",1726081571355,0.174711,57507.0,57506.0,0.19513411]
["bitfinex","BTCUSD",1726081571622,0.870277,57507.0,57506.0,0.00573411]
["bitfinex","BTCUSD",1726081571863,0.174711,57507.0,57506.0,0.00573411]
["bitfinex","BTCUSD",1726081572086,0.00082,57507.0,57506.0,0.00573411]
["bitfinex","BTCUSD",1726081572318,0.522494,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726081572549,0.522494,57507.0,57506.0,0.00773411]
["bitfinex","BTCUSD",1726081572550,0.870277,57507.0,57506.0,0.00773411]
["bitfinex","BTCUSD",1726081572800,0.00082,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726081573014,0.174711,57507.0,57506.0,0.0195899]
["bitfinex","BTCUSD",1726081573266,0.174711,57507.0,57506.0,0.00773411]
["bitfinex","BTCUSD",1726081573757,0.00082,57507.0,57506.0,0.00773411]
["bitfinex","BTCUSD",1726081574236,0.522494,57507.0,57506.0,0.00573411]
["bitfinex","BTCUSD",1726081574465,0.522494,57507.0,57506.0,0.00773411]
["bitfinex","BTCUSD",1726081574678,0.522494,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726081574679,0.174711,57507.0,57506.0,0.002]
["bitfinex","BTCUSD",1726081574922,0.00082,57507.0,57506.0,0.621883]
["bitfinex","BTCUSD",1726081575172,0.02808747,57507.0,57506.0,1.1672046]
["bitfinex","BTCUSD",1726081575439,0.00182,57507.0,57506.0,1.17495602]
["bitfinex","BTCUSD",1726081576373,0.00282,57507.0,57506.0,1.17495602]
["bitfinex","BTCUSD",1726081576815,0.00282,57507.0,57506.0,1.52274502]
["bitfinex","BTCUSD",1726081578146,0.00282,57507.0,57506.0,1.17495602]
["bitfinex","BTCUSD",1726081578517,0.00282,57507.0,57506.0,1.52274502]
["bitfinex","BTCUSD",1726081579542,0.00282,57507.0,57506.0,1.17495602]
["bitfinex","BTCUSD",1726081581619,0.00282,57507.0,57506.0,1.55474502]
["bitfinex","BTCUSD",1726081581803,0.00282,57507.0,57506.0,1.65474502]
["bitfinex","BTCUSD",1726081582045,0.00282,57507.0,57506.0,2.00253402]
["bitfinex","BTCUSD",1726081582260,0.00282,57507.0,57506.0,2.06253402]
["bitfinex","BTCUSD",1726081583344,0.0038036,57529.0,57528.0,0.694384]
["bitfinex","BTCUSD",1726081583568,0.0038036,57529.0,57528.0,0.346728]
["bitfinex","BTCUSD",1726081583790,0.0038036,57529.0,57528.0,0.70012409]
["bitfinex","BTCUSD",1726081584244,0.0038036,57529.0,57528.0,1.04778009]
["bitfinex","BTCUSD",1726081584461,0.0038036,57529.0,57528.0,1.39543609]
["bitfinex","BTCUSD",1726081584679,0.0038036,57529.0,57528.0,1.7676167]
["bitfinex","BTCUSD",1726081585369,0.0038036,57529.0,57528.0,1.7736167]
["bitfinex","BTCUSD",1726081585370,0.0048036,57529.0,57528.0,1.7736167]
["bitfinex","BTCUSD",1726081586055,0.0048036,57529.0,57528.0,1.8756167]
["bitfinex","BTCUSD",1726081586315,0.0048036,57529.0,57528.0,1.8736167]
["bitfinex","BTCUSD",1726081586568,0.0048036,57529.0,57528.0,2.2262727]
["bitfinex","BTCUSD",1726081586782,0.0048036,57529.0,57528.0,2.2862727]
["bitfinex","BTCUSD",1726081586999,0.0038036,57529.0,57528.0,1.9276167]
["bitfinex","BTCUSD",1726081587219,0.0048036,57529.0,57528.0,1.9316167]
["bitfinex","BTCUSD",1726081587439,0.0058036,57529.0,57528.0,1.9406167]
["bitfinex","BTCUSD",1726081587655,0.0048036,57529.0,57528.0,1.9386167]
["bitfinex","BTCUSD",1726081587870,0.0038036,57529.0,57528.0,1.9296167]
["bitfinex","BTCUSD",1726081588105,0.0048036,57529.0,57528.0,1.9296167]
["bitfinex","BTCUSD",1726081588326,0.0058036,57529.0,57528.0,1.9386167]
["bitfinex","BTCUSD",1726081589080,0.0048036,57529.0,57528.0,1.9366167]
["bitfinex","BTCUSD",1726081589520,0.0056226,57529.0,57528.0,1.9366167]
["bitfinex","BTCUSD",1726081590008,0.0056226,57529.0,57528.0,2.2842727]
["bitfinex","BTCUSD",1726081590268,0.0066226,57529.0,57528.0,2.2862727]
["bitfinex","BTCUSD",1726081590488,0.000819,57538.0,57537.0,1.596209]
["bitfinex","BTCUSD",1726081590759,0.000819,57538.0,57537.0,1.882046]
["bitfinex","BTCUSD",1726081590990,0.000819,57538.0,57537.0,1.98434768]
["bitfinex","BTCUSD",1726081591463,0.000819,57538.0,57537.0,1.98634768]
["bitfinex","BTCUSD",1726081591705,0.000819,57538.0,57537.0,1.96834768]
["bitfinex","BTCUSD",1726081591706,0.001819,57538.0,57537.0,1.96834768]
["bitfinex","BTCUSD",1726081591920,0.001819,57538.0,57537.0,2.14251723]
["bitfinex","BTCUSD",1726081592656,0.001819,57538.0,57537.0,2.14051723]
["bitfinex","BTCUSD",1726081592883,0.002819,57538.0,57537.0,2.15051723]
["bitfinex","BTCUSD",1726081593338,0.001819,57538.0,57537.0,2.14051723]
["bitfinex","BTCUSD",1726081593571,0.001819,57538.0,57537.0,2.15351723]
["bitfinex","BTCUSD",1726081593572,0.003819,57538.0,57537.0,2.15351723]
["bitfinex","BTCUSD",1726081594369,0.003819,57538.0,57537.0,1.79591523]
["bitfinex","BTCUSD",1726081594574,0.003819,57538.0,57537.0,1.80591523]
["bitfinex","BTCUSD",1726081595208,0.003819,57538.0,57537.0,2.15351723]
["bitfinex","BTCUSD",1726081595439,0.003819,57538.0,57537.0,2.31351723]
["bitfinex","BTCUSD",1726081595663,0.003819,57538.0,57537.0,2.51245741]
["bitfinex","BTCUSD",1726081595879,0.003819,57538.0,57537.0,2.86205941]
["bitfinex","BTCUSD",1726081596316,0.003819,57538.0,57537.0,2.31351723]
["bitfinex","BTCUSD",1726081596799,0.003819,57538.0,57537.0,2.31551723]
["bitfinex","BTCUSD",1726081597696,0.003819,57538.0,57537.0,2.51445741]
["bitfinex","BTCUSD",1726081598449,0.003819,57538.0,57537.0,2.86205941]
["bitfinex","BTCUSD",1726081598913,0.003819,57538.0,57537.0,2.31551723]
["bitfinex","BTCUSD",1726081599439,0.003819,57538.0,57537.0,2.51445741]
["bitfinex","BTCUSD",1726081599658,0.003819,57538.0,57537.0,2.86205941]
["bitfinex","BTCUSD",1726081600365,0.001819,57538.0,57537.0,2.85905941]
["bitfinex","BTCUSD",1726081600594,0.001819,57538.0,57537.0,2.85205941]
["bitfinex","BTCUSD",1726081600828,0.000819,57538.0,57537.0,2.84905941]
["bitfinex","BTCUSD",1726081601267,0.001819,57538.0,57537.0,2.9044516]
["bitfinex","BTCUSD",1726081601484,0.00082,57539.0,57538.0,1.659182]
["bitfinex","BTCUSD",1726081601764,0.00082,57539.0,57538.0,2.28779173]
["bitfinex","BTCUSD",1726081601984,0.00082,57539.0,57538.0,2.64094126]
["bitfinex","BTCUSD",1726081602225,0.00082,57539.0,57538.0,2.29334526]
["bitfinex","BTCUSD",1726081602711,0.00082,57539.0,57538.0,2.64094126]
["bitfinex","BTCUSD",1726081603143,0.00082,57539.0,57538.0,2.66894126]
["bitfinex","BTCUSD",1726081604498,0.00082,57539.0,57538.0,2.65494126]
["bitfinex","BTCUSD",1726081604728,0.00082,57539.0,57538.0,2.30734526]
["bitfinex","BTCUSD",1726081605184,0.00082,57539.0,57538.0,2.32134526]
["bitfinex","BTCUSD",1726081605411,0.00082,57539.0,57538.0,2.14340508]
["bitfinex","BTCUSD",1726081605637,0.00082,57539.0,57538.0,2.10640508]
["bitfinex","BTCUSD",1726081605882,0.00082,57539.0,57538.0,2.10840508]
["bitfinex","BTCUSD",1726081606145,0.00082,57539.0,57538.0,2.09440508]
["bitfinex","BTCUSD",1726081606384,0.00182,57539.0,57538.0,2.12240508]
["bitfinex","BTCUSD",1726081606626,0.00082,57539.0,57538.0,2.10840508]
["bitfinex","BTCUSD",1726081606845,0.00082,57539.0,57538.0,2.09440508]
["bitfinex","BTCUSD",1726081607076,0.00182,57539.0,57538.0,2.10840508]
["bitfinex","BTCUSD",1726081607326,0.00082,57539.0,57538.0,2.09440508]
["bitfinex","BTCUSD",1726081607803,0.00182,57539.0,57538.0,2.10840508]
["bitfinex","BTCUSD",1726081608287,0.00182,57539.0,57538.0,2.12240508]
["bitfinex","BTCUSD",1726081608738,0.00182,57539.0,57538.0,2.10840508]
["bitfinex","BTCUSD",1726081608963,0.00182,57539.0,57538.0,2.45600108]
["bitfinex","BTCUSD",1726081609212,0.00182,57539.0,57538.0,2.10840508]
["bitfinex","BTCUSD",1726081609456,0.00282,57539.0,57538.0,2.12240508]
["bitfinex","BTCUSD",1726081610407,0.00282,57539.0,57538.0,2.47000108]
["bitfinex","BTCUSD",1726081610602,0.00282,57539.0,57538.0,2.12240508]
["bitfinex","BTCUSD",1726081610923,0.0038036,57546.0,57538.0,2.12240508]
["bitfinex","BTCUSD",1726081610924,0.0038036,57546.0,57545.0,1.712093]
["bitfinex","BTCUSD",1726081611143,0.0038036,57546.0,57545.0,2.83195655]
["bitfinex","BTCUSD",1726081611382,0.0038036,57546.0,57545.0,3.18502672]
["bitfinex","BTCUSD",1726081612246,0.0038036,57546.0,57545.0,1.94024154]
["bitfinex","BTCUSD",1726081612481,0.0038036,57546.0,57545.0,1.55268754]
["bitfinex","BTCUSD",1726081612718,0.00288111,57546.0,57545.0,1.56668754]
["bitfinex","BTCUSD",1726081613879,0.00288111,57546.0,57545.0,1.58068754]
["bitfinex","BTCUSD",1726081614336,0.00370011,57546.0,57545.0,1.58068754]
["bitfinex","BTCUSD",1726081614817,0.00370011,57546.0,57545.0,1.58268754]
["bitfinex","BTCUSD",1726081615485,0.00370011,57546.0,57545.0,1.58068754]
["bitfinex","BTCUSD",1726081615726,0.00370011,57546.0,57545.0,1.58268754]
["bitfinex","BTCUSD",1726081615963,0.00370011,57546.0,57545.0,1.58068754]
["bitfinex","BTCUSD",1726081617358,0.00370011,57546.0,57545.0,1.58268754]
["bitfinex","BTCUSD",1726081618004,0.00370011,57546.0,57545.0,1.58068754]
["bitfinex","BTCUSD",1726081619395,0.08610011,57546.0,57545.0,1.52068754]
["bitfinex","BTCUSD",1726081619661,0.08610011,57546.0,57545.0,1.42068754]
["bitfinex","BTCUSD",1726081620595,0.60742211,57546.0,57545.0,0.03351617]
["bitfinex","BTCUSD",1726081620811,1.41981811,57546.0,57545.0,0.03351617]
["bitfinex","BTCUSD",1726081621058,1.47006807,57546.0,57545.0,0.028]
["bitfinex","BTCUSD",1726081621559,1.236586,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081621777,1.615223,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081621996,1.412586,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081622458,1.06499,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081622676,1.06499,57538.0,57537.0,0.175439]
["bitfinex","BTCUSD",1726081622677,0.176,57538.0,57537.0,0.175439]
["bitfinex","BTCUSD",1726081622927,0.0767,57538.0,57537.0,0.6141098]
["bitfinex","BTCUSD",1726081623144,0.0767,57538.0,57537.0,0.96693338]
["bitfinex","BTCUSD",1726081623372,0.0767,57538.0,57537.0,0.97293338]
["bitfinex","BTCUSD",1726081623592,0.0767,57542.0,57541.0,0.173786]
["bitfinex","BTCUSD",1726081623808,0.0767,57542.0,57541.0,0.93147174]
["bitfinex","BTCUSD",1726081624023,0.0767,57542.0,57541.0,0.58389374]
["bitfinex","BTCUSD",1726081624243,0.0767,57542.0,57541.0,0.93669332]
["bitfinex","BTCUSD",1726081624460,0.00370011,57546.0,57545.0,0.173777]
["bitfinex","BTCUSD",1726081624925,0.00370011,57546.0,57545.0,0.87236027]
["bitfinex","BTCUSD",1726081625199,0.00370011,57546.0,57545.0,0.96759558]
["bitfinex","BTCUSD",1726081625405,0.00370011,57546.0,57545.0,0.27248758]
["bitfinex","BTCUSD",1726081625618,0.00370011,57546.0,57545.0,0.17899858]
["bitfinex","BTCUSD",1726081625839,0.00370011,57546.0,57545.0,0.00522158]
["bitfinex","BTCUSD",1726081626072,1.05077011,57546.0,57545.0,0.00522158]
["bitfinex","BTCUSD",1726081626302,1.05077011,57546.0,57545.0,0.009]
["bitfinex","BTCUSD",1726081626303,1.07177011,57546.0,57545.0,0.009]
["bitfinex","BTCUSD",1726081626528,0.21014939,57546.0,57545.0,0.011]
["bitfinex","BTCUSD",1726081626754,0.21014939,57546.0,57545.0,0.02022158]
["bitfinex","BTCUSD",1726081626975,0.23014939,57546.0,57545.0,0.00922158]
["bitfinex","BTCUSD",1726081627194,0.20914939,57546.0,57545.0,0.17899858]
["bitfinex","BTCUSD",1726081627434,0.20914939,57546.0,57545.0,0.174777]
["bitfinex","BTCUSD",1726081627656,0.11334939,57546.0,57545.0,0.17999858]
["bitfinex","BTCUSD",1726081628085,0.11334939,57546.0,57545.0,0.61506564]
["bitfinex","BTCUSD",1726081628569,0.11334939,57546.0,57545.0,0.61706564]
["bitfinex","BTCUSD",1726081628783,0.11334939,57546.0,57545.0,0.09373464]
["bitfinex","BTCUSD",1726081629005,0.11334939,57546.0,57545.0,0.00622158]
["bitfinex","BTCUSD",1726081629217,0.11434939,57546.0,57545.0,0.18899858]
["bitfinex","BTCUSD",1726081629664,0.11534939,57546.0,57545.0,0.19899858]
["bitfinex","BTCUSD",1726081630335,0.11534939,57546.0,57545.0,0.02522158]
["bitfinex","BTCUSD",1726081631678,0.30912339,57546.0,57545.0,0.02522158]
["bitfinex","BTCUSD",1726081632101,0.28187411,57546.0,57545.0,0.02522158]
["bitfinex","BTCUSD",1726081632315,0.62942211,57546.0,57545.0,0.02522158]
["bitfinex","BTCUSD",1726081632562,0.62919314,57546.0,57545.0,0.02522158]
["bitfinex","BTCUSD",1726081632776,0.62919314,57546.0,57545.0,0.02]
["bitfinex","BTCUSD",1726081633219,0.62919314,57546.0,57545.0,0.02522158]
["bitfinex","BTCUSD",1726081633430,0.62919314,57546.0,57545.0,0.02]
["bitfinex","BTCUSD",1726081633908,1.08014114,57546.0,57545.0,0.02]
["bitfinex","BTCUSD",1726081634149,1.42768914,57546.0,57545.0,0.01565195]
["bitfinex","BTCUSD",1726081634374,1.45068914,57546.0,57545.0,0.01565195]
["bitfinex","BTCUSD",1726081635274,1.97051813,57546.0,57545.0,0.00465195]
["bitfinex","BTCUSD",1726081635500,1.97051813,57546.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081635501,1.07689,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081635716,1.627123,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081635922,1.750123,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081636570,1.77737963,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081636793,1.75537963,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081637007,1.55274263,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081637221,1.55274263,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081638159,1.56472481,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081638377,1.21712881,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081640384,1.79036181,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081640834,2.13795781,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081641094,2.18905969,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081641311,2.13795781,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081641586,2.48555381,57538.0,57537.0,0.003638]
["bitfinex","BTCUSD",1726081641804,2.85753321,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726081642031,2.85753321,57538.0,57514.0,0.173869]
["bitfinex","BTCUSD",1726081642032,0.173859,57518.0,57514.0,0.173869]
["bitfinex","BTCUSD",1726081642482,0.173859,57518.0,57515.0,0.0051024]
["bitfinex","BTCUSD",1726081642708,0.0767,57520.0,57515.0,0.0051024]
["bitfinex","BTCUSD",1726081642940,0.0767,57520.0,57515.0,0.1789684]
["bitfinex","BTCUSD",1726081642941,0.173856,57519.0,57515.0,0.1789684]
["bitfinex","BTCUSD",1726081643399,0.001,57518.0,57516.0,0.173864]
["bitfinex","BTCUSD",1726081643618,0.173852,57520.0,57516.0,0.2705735]
["bitfinex","BTCUSD",1726081643842,0.001,57518.0,57516.0,0.0967095]
["bitfinex","BTCUSD",1726081644072,0.718576,57518.0,57517.0,0.0051024]
["bitfinex","BTCUSD",1726081644505,0.173864,57516.0,57515.0,0.009]
["bitfinex","BTCUSD",1726081644724,0.521593,57516.0,57515.0,0.009]
["bitfinex","BTCUSD",1726081644944,0.544717,57518.0,57515.0,0.0151024]
["bitfinex","BTCUSD",1726081644945,0.173862,57517.0,57515.0,0.0151024]
["bitfinex","BTCUSD",1726081645172,0.193864,57516.0,57515.0,0.0061024]
["bitfinex","BTCUSD",1726081645397,0.173874,57513.0,57508.0,0.173888]
["bitfinex","BTCUSD",1726081645622,0.02,57510.0,57506.0,0.1016]
["bitfinex","BTCUSD",1726081645845,0.02,57510.0,57503.0,0.00115146]
["bitfinex","BTCUSD",1726081645846,0.173898,57505.0,57503.0,0.00115146]
["bitfinex","BTCUSD",1726081646102,0.279337,57518.0,57503.0,0.00115146]
["bitfinex","BTCUSD",1726081646103,0.1739,57504.0,57503.0,0.00115146]
["bitfinex","BTCUSD",1726081646320,0.521701,57504.0,57503.0,0.00115146]
["bitfinex","BTCUSD",1726081646559,0.254696,57506.0,57503.0,0.00115146]
["bitfinex","BTCUSD",1726081646813,0.02726716,57504.0,57503.0,0.00115146]
["bitfinex","BTCUSD",1726081647025,0.02726716,57504.0,57503.0,0.19272401]
["bitfinex","BTCUSD",1726081647265,0.02726716,57504.0,57503.0,0.17505446]
["bitfinex","BTCUSD",1726081647976,0.02726716,57504.0,57503.0,0.52286146]
["bitfinex","BTCUSD",1726081648634,0.02826716,57504.0,57503.0,0.52386146]
["bitfinex","BTCUSD",1726081649346,0.02826716,57504.0,57503.0,1.22111346]
["bitfinex","BTCUSD",1726081649568,0.001,57504.0,57503.0,1.38751346]
["bitfinex","BTCUSD",1726081649775,0.002,57504.0,57503.0,1.55887852]
["bitfinex","BTCUSD",1726081650001,0.001,57504.0,57503.0,1.55887852]
["bitfinex","BTCUSD",1726081650444,0.002,57504.0,57503.0,1.55887852]
["bitfinex","BTCUSD",1726081650642,0.001,57504.0,57503.0,1.55887852]
["bitfinex","BTCUSD",1726081650915,0.001,57504.0,57503.0,1.96668552]
["bitfinex","BTCUSD",1726081651150,0.02726528,57517.0,57516.0,1.035722]
["bitfinex","BTCUSD",1726081651383,0.02,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1726081651384,0.51989914,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1726081651611,0.02,57528.0,57524.0,0.17384]
["bitfinex","BTCUSD",1726081651853,0.02,57528.0,57525.0,0.0052348]
["bitfinex","BTCUSD",1726081652101,0.02,57530.0,57526.0,0.173831]
["bitfinex","BTCUSD",1726081652331,0.347594,57539.0,57525.0,0.0052348]
["bitfinex","BTCUSD",1726081652332,0.02,57537.0,57525.0,0.0052348]
["bitfinex","BTCUSD",1726081652560,0.193801,57537.0,57532.0,0.173815]
["bitfinex","BTCUSD",1726081653005,0.173804,57536.0,57533.0,0.00522334]
["bitfinex","BTCUSD",1726081653283,0.02,57539.0,57531.0,0.347638]
["bitfinex","BTCUSD",1726081653506,0.02,57537.0,57534.0,0.00522334]
["bitfinex","BTCUSD",1726081653765,0.02,57539.0,57534.0,0.34762]
["bitfinex","BTCUSD",1726081654004,0.409173,57542.0,57536.0,0.347607]
["bitfinex","BTCUSD",1726081654005,0.255387,57542.0,57536.0,0.347607]
["bitfinex","BTCUSD",1726081654239,0.02,57539.0,57537.0,0.00519965]
["bitfinex","BTCUSD",1726081654507,0.0272535,57538.0,57537.0,0.00519965]
["bitfinex","BTCUSD",1726081654742,0.0272535,57538.0,57533.0,0.347625]
["bitfinex","BTCUSD",1726081654973,0.0272535,57538.0,57537.0,0.00493967]
["bitfinex","BTCUSD",1726081655190,0.0272535,57538.0,57535.0,0.173805]
["bitfinex","BTCUSD",1726081655191,0.006,57537.0,57535.0,0.173805]
["bitfinex","BTCUSD",1726081655886,0.173809,57535.0,57528.0,0.347652]
["bitfinex","BTCUSD",1726081656118,0.02,57529.0,57525.0,0.173835]
["bitfinex","BTCUSD",1726081656347,0.173818,57532.0,57528.0,0.173828]
["bitfinex","BTCUSD",1726081656579,0.412624,57534.0,57526.0,0.00347637]
["bitfinex","BTCUSD",1726081656580,0.085,57534.0,57526.0,0.00347637]
["bitfinex","BTCUSD",1726081656811,0.20107223,57532.0,57527.0,0.17383]
["bitfinex","BTCUSD",1726081657093,0.02725523,57532.0,57528.0,0.173827]
["bitfinex","BTCUSD",1726081657312,0.20107123,57532.0,57528.0,0.173827]
["bitfinex","BTCUSD",1726081657767,0.02725523,57532.0,57527.0,0.347662]
["bitfinex","BTCUSD",1726081657969,0.02725523,57532.0,57529.0,0.173823]
["bitfinex","BTCUSD",1726081658476,0.02725523,57532.0,57520.0,0.0423437]
["bitfinex","BTCUSD",1726081658477,0.02,57529.0,57520.0,0.0423437]
["bitfinex","BTCUSD",1726081658720,0.02725523,57532.0,57519.0,0.0655]
["bitfinex","BTCUSD",1726081658721,0.193831,57527.0,57523.0,0.173841]
["bitfinex","BTCUSD",1726081658956,0.193831,57527.0,57524.0,0.173838]
["bitfinex","BTCUSD",1726081658957,0.02,57527.0,57524.0,0.173838]
["bitfinex","BTCUSD",1726081659422,0.02,57527.0,57521.0,0.40278177]
["bitfinex","BTCUSD",1726081659423,0.0818,57527.0,57515.0,0.1032]
["bitfinex","BTCUSD",1726081659672,0.0818,57527.0,57516.0,0.01032]
["bitfinex","BTCUSD",1726081659673,0.02,57519.0,57516.0,0.01032]
["bitfinex","BTCUSD",1726081659896,0.193855,57519.0,57516.0,0.01032]
["bitfinex","BTCUSD",1726081660115,0.193855,57519.0,57515.0,0.173867]
["bitfinex","BTCUSD",1726081660576,0.02,57519.0,57511.0,0.347759]
["bitfinex","BTCUSD",1726081660790,0.193864,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1726081661012,0.193864,57516.0,57511.0,0.173877]
["bitfinex","BTCUSD",1726081661013,0.173867,57515.0,57511.0,0.173877]
["bitfinex","BTCUSD",1726081661226,0.02,57516.0,57508.0,0.347773]
["bitfinex","BTCUSD",1726081661227,0.173871,57514.0,57512.0,0.00487944]
["bitfinex","BTCUSD",1726081661492,0.02,57516.0,57512.0,0.00487944]
["bitfinex","BTCUSD",1726081661708,0.20113039,57515.0,57511.0,0.173879]
["bitfinex","BTCUSD",1726081661937,0.02726239,57515.0,57513.0,0.00487944]
["bitfinex","BTCUSD",1726081662178,0.02726239,57515.0,57512.0,0.173875]
["bitfinex","BTCUSD",1726081662179,0.194865,57516.0,57512.0,0.173875]
["bitfinex","BTCUSD",1726081662402,0.194865,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1726081662625,0.193865,57516.0,57511.0,0.173879]
["bitfinex","BTCUSD",1726081662866,0.173868,57515.0,57512.0,0.006]
["bitfinex","BTCUSD",1726081663089,0.173873,57513.0,57512.0,0.01087944]
["bitfinex","BTCUSD",1726081663543,0.368735,57515.0,57512.0,0.01587944]
["bitfinex","BTCUSD",1726081663770,0.889367,57513.0,57512.0,0.01087944]
["bitfinex","BTCUSD",1726081663996,0.889367,57513.0,57512.0,0.00487944]
["bitfinex","BTCUSD",1726081664239,0.02,57507.0,57503.0,0.00278946]
["bitfinex","BTCUSD",1726081664491,0.02,57507.0,57504.0,0.21944285]
["bitfinex","BTCUSD",1726081664740,0.193891,57507.0,57504.0,0.00487944]
["bitfinex","BTCUSD",1726081665636,0.173894,57506.0,57504.0,0.00487944]
["bitfinex","BTCUSD",1726081665865,0.02,57507.0,57504.0,0.00487944]
["bitfinex","BTCUSD",1726081666098,0.193892,57507.0,57504.0,0.00487944]
["bitfinex","BTCUSD",1726081666335,0.173895,57506.0,57504.0,0.00487944]
["bitfinex","BTCUSD",1726081666788,0.02726565,57507.0,57504.0,0.23188273]
["bitfinex","BTCUSD",1726081667027,0.02726565,57507.0,57505.0,0.173896]
["bitfinex","BTCUSD",1726081667255,0.02726565,57507.0,57506.0,0.869472]
["bitfinex","BTCUSD",1726081667478,0.02726565,57507.0,57506.0,0.87445655]
["bitfinex","BTCUSD",1726081667692,0.02726565,57507.0,57506.0,0.52666755]
["bitfinex","BTCUSD",1726081667914,0.02726565,57507.0,57506.0,0.62006758]
["bitfinex","BTCUSD",1726081669280,0.02826565,57507.0,57506.0,0.53466755]
["bitfinex","BTCUSD",1726081669732,0.02826565,57507.0,57506.0,0.18687855]
["bitfinex","BTCUSD",1726081669949,0.02726565,57507.0,57506.0,0.00498455]
["bitfinex","BTCUSD",1726081670174,0.36495665,57507.0,57506.0,0.00498455]
["bitfinex","BTCUSD",1726081670411,0.36495665,57507.0,57506.0,0.01098455]
["bitfinex","BTCUSD",1726081670412,1.06152265,57507.0,57506.0,0.01098455]
["bitfinex","BTCUSD",1726081670634,1.40930565,57507.0,57506.0,0.006]
["bitfinex","BTCUSD",1726081670882,1.41030565,57507.0,57506.0,0.014]
["bitfinex","BTCUSD",1726081671102,1.06252265,57507.0,57506.0,0.014]
["bitfinex","BTCUSD",1726081671325,0.34695665,57507.0,57506.0,0.014]
["bitfinex","BTCUSD",1726081671551,0.173899,57505.0,57503.0,0.00278946]
["bitfinex","BTCUSD",1726081672024,0.173899,57505.0,57504.0,0.00500024]
["bitfinex","BTCUSD",1726081672236,0.521694,57505.0,57504.0,0.00500024]
["bitfinex","BTCUSD",1726081672519,0.173878,57512.0,57507.0,0.17389]
["bitfinex","BTCUSD",1726081672770,0.234572,57514.0,57507.0,0.01851575]
["bitfinex","BTCUSD",1726081672987,0.02,57515.0,57507.0,0.01851575]
["bitfinex","BTCUSD",1726081672988,0.02,57515.0,57511.0,0.173878]
["bitfinex","BTCUSD",1726081673201,0.193868,57515.0,57510.0,0.17388]
["bitfinex","BTCUSD",1726081673418,0.02,57515.0,57511.0,0.27713004]
["bitfinex","BTCUSD",1726081673640,0.02,57515.0,57512.0,0.00498993]
["bitfinex","BTCUSD",1726081673857,0.193868,57515.0,57512.0,0.00498993]
["bitfinex","BTCUSD",1726081674072,0.02,57515.0,57512.0,0.00498993]
["bitfinex","BTCUSD",1726081674290,0.02,57515.0,57512.0,0.08208903]
["bitfinex","BTCUSD",1726081674510,0.408414,57519.0,57512.0,0.08208903]
["bitfinex","BTCUSD",1726081674511,0.02,57518.0,57512.0,0.07808903]
["bitfinex","BTCUSD",1726081674725,0.347702,57521.0,57512.0,0.07808903]
["bitfinex","BTCUSD",1726081674726,0.02,57517.0,57512.0,0.08188903]
["bitfinex","BTCUSD",1726081674947,0.001,57514.0,57512.0,0.08188903]
["bitfinex","BTCUSD",1726081675156,0.001,57514.0,57512.0,0.00478993]
["bitfinex","BTCUSD",1726081675368,0.001,57514.0,57512.0,0.00978993]
["bitfinex","BTCUSD",1726081675586,0.001,57514.0,57512.0,0.005]
["bitfinex","BTCUSD",1726081675832,0.001,57514.0,57513.0,0.00478993]
["bitfinex","BTCUSD",1726081676542,0.0272617,57516.0,57513.0,0.00478993]
["bitfinex","BTCUSD",1726081676763,0.001,57514.0,57513.0,0.00478993]
["bitfinex","BTCUSD",1726081676992,0.001,57514.0,57513.0,0.01987892]
["bitfinex","BTCUSD",1726081677854,0.001,57514.0,57513.0,0.00878993]
["bitfinex","BTCUSD",1726081678107,0.0272617,57516.0,57513.0,0.00878993]
["bitfinex","BTCUSD",1726081678344,0.001,57514.0,57513.0,0.01]
["bitfinex","BTCUSD",1726081678561,0.001,57514.0,57513.0,0.006]
["bitfinex","BTCUSD",1726081678784,0.002,57514.0,57513.0,0.012]
["bitfinex","BTCUSD",1726081679060,0.001,57514.0,57513.0,0.01076178]
["bitfinex","BTCUSD",1726081679283,0.001,57514.0,57513.0,0.01376178]
["bitfinex","BTCUSD",1726081679692,0.001,57514.0,57513.0,0.01076178]
["bitfinex","BTCUSD",1726081680362,0.001,57514.0,57513.0,0.01476178]
["bitfinex","BTCUSD",1726081680804,0.001,57514.0,57513.0,0.01076178]
["bitfinex","BTCUSD",1726081681241,0.001,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081681242,0.002,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081681470,0.002,57514.0,57513.0,0.08581226]
["bitfinex","BTCUSD",1726081681712,0.002,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081682366,0.002,57514.0,57513.0,0.19163478]
["bitfinex","BTCUSD",1726081682861,0.002,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081683330,0.0012,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081683767,0.17507,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081684007,0.0012,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081684488,0.17507,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081684706,0.19507,57514.0,57513.0,0.01776178]
["bitfinex","BTCUSD",1726081684927,0.0012,57514.0,57513.0,0.013]
["bitfinex","BTCUSD",1726081685332,0.0012,57514.0,57513.0,0.897607]
["bitfinex","BTCUSD",1726081685628,0.0012,57514.0,57513.0,1.25011404]
["bitfinex","BTCUSD",1726081685844,0.0012,57514.0,57513.0,1.32921404]
["bitfinex","BTCUSD",1726081686534,0.0002,57514.0,57513.0,1.32221404]
["bitfinex","BTCUSD",1726081687471,0.0012,57514.0,57513.0,1.80966104]
["bitfinex","BTCUSD",1726081687928,0.02725713,57532.0,57531.0,0.173819]
["bitfinex","BTCUSD",1726081688149,0.02725713,57532.0,57530.0,0.17382]
["bitfinex","BTCUSD",1726081688377,0.02725713,57532.0,57531.0,0.0047464]
["bitfinex","BTCUSD",1726081689080,0.02725713,57532.0,57531.0,0.1785654]
["bitfinex","BTCUSD",1726081689560,1.67603482,57532.0,57531.0,0.0047464]
["bitfinex","BTCUSD",1726081689797,1.63000613,57532.0,57531.0,0.0047464]
["bitfinex","BTCUSD",1726081690011,0.889352,57514.0,57513.0,0.028]
["bitfinex","BTCUSD",1726081690237,1.030352,57514.0,57513.0,0.014]
["bitfinex","BTCUSD",1726081690461,0.02,57510.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726081690916,0.02,57510.0,57505.0,0.00468594]
["bitfinex","BTCUSD",1726081690917,0.173888,57509.0,57505.0,0.00468594]
["bitfinex","BTCUSD",1726081691139,0.173888,57509.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726081691393,0.173888,57509.0,57506.0,0.00468594]
["bitfinex","BTCUSD",1726081691705,0.173889,57508.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726081691708,0.173889,57508.0,57507.0,0.00468594]
["bitfinex","BTCUSD",1726081691975,0.173886,57509.0,57504.0,0.011638]
["bitfinex","BTCUSD",1726081692203,0.173886,57509.0,57505.0,0.00468594]
["bitfinex","BTCUSD",1726081692883,0.174886,57509.0,57505.0,0.01768594]
["bitfinex","BTCUSD",1726081693091,0.001,57509.0,57505.0,0.01768594]
["bitfinex","BTCUSD",1726081693322,0.174886,57509.0,57505.0,0.01768594]
["bitfinex","BTCUSD",1726081693537,0.173889,57508.0,57505.0,0.04109028]
["bitfinex","BTCUSD",1726081693764,0.002,57509.0,57505.0,0.04109028]
["bitfinex","BTCUSD",1726081694243,0.002,57509.0,57505.0,0.14009028]
["bitfinex","BTCUSD",1726081694244,0.17389,57508.0,57505.0,0.14009028]
["bitfinex","BTCUSD",1726081694481,0.17389,57508.0,57506.0,0.03564507]
["bitfinex","BTCUSD",1726081694712,0.001,57508.0,57506.0,0.03564507]
["bitfinex","BTCUSD",1726081694934,0.001,57508.0,57507.0,0.00468594]
["bitfinex","BTCUSD",1726081696244,0.175888,57508.0,57507.0,0.00468594]
["bitfinex","BTCUSD",1726081696463,0.174888,57508.0,57507.0,0.00468594]
["bitfinex","BTCUSD",1726081696698,0.173888,57508.0,57507.0,0.00468594]
["bitfinex","BTCUSD",1726081696910,0.175888,57508.0,57507.0,0.01868594]
["bitfinex","BTCUSD",1726081697140,0.174888,57508.0,57507.0,0.01868594]
["bitfinex","BTCUSD",1726081697359,0.174888,57508.0,57507.0,0.03268594]
["bitfinex","BTCUSD",1726081697360,0.175888,57508.0,57507.0,0.03268594]
["bitfinex","BTCUSD",1726081698040,1.25113738,57508.0,57507.0,0.03268594]
["bitfinex","BTCUSD",1726081698262,1.25113738,57508.0,57507.0,0.028]
["bitfinex","BTCUSD",1726081698475,1.35113738,57508.0,57507.0,0.028]
["bitfinex","BTCUSD",1726081699121,1.35013738,57508.0,57507.0,0.014]
["bitfinex","BTCUSD",1726081699334,1.35113738,57508.0,57507.0,0.014]
["bitfinex","BTCUSD",1726081699577,0.869472,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081701127,0.869472,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081701372,0.869472,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081701977,0.869472,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081701978,0.889472,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081702180,1.237261,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081702547,1.237261,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081702772,1.238261,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081703008,1.400561,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081703335,2.054387,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081703337,2.405176,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081703540,2.45120469,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081703758,2.405176,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081703973,2.404176,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081704401,2.068387,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081704691,2.054387,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081705118,2.0816571,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081705749,2.0906571,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081706173,2.1046571,57506.0,57505.0,0.102]
["bitfinex","BTCUSD",1726081706387,2.0816571,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081706597,2.0906571,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081706817,2.1046571,57506.0,57505.0,0.102]
["bitfinex","BTCUSD",1726081707467,1.7568681,57506.0,57505.0,0.102]
["bitfinex","BTCUSD",1726081708634,1.75665883,57506.0,57505.0,0.102]
["bitfinex","BTCUSD",1726081708870,1.10283283,57506.0,57505.0,0.11280655]
["bitfinex","BTCUSD",1726081709323,1.63925883,57506.0,57505.0,0.101]
["bitfinex","BTCUSD",1726081709548,1.65225883,57506.0,57505.0,0.102]
["bitfinex","BTCUSD",1726081709811,0.56874383,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081710050,0.91653283,57506.0,57505.0,0.1]
["bitfinex","BTCUSD",1726081710287,0.58174383,57506.0,57505.0,0.11160655]
["bitfinex","BTCUSD",1726081710532,0.57374383,57506.0,57505.0,0.11060655]
["bitfinex","BTCUSD",1726081710760,0.22695483,57506.0,57505.0,0.11060655]
["bitfinex","BTCUSD",1726081711048,0.56874383,57506.0,57505.0,0.11060655]
["bitfinex","BTCUSD",1726081711262,0.02,57509.0,57505.0,0.19652278]
["bitfinex","BTCUSD",1726081711483,0.02,57509.0,57506.0,0.02025882]
["bitfinex","BTCUSD",1726081711992,0.01267474,57514.0,57508.0,0.0611]
["bitfinex","BTCUSD",1726081711993,0.00082,57514.0,57508.0,0.0611]
["bitfinex","BTCUSD",1726081712216,0.00082,57514.0,57509.0,0.173884]
["bitfinex","BTCUSD",1726081712440,0.00082,57514.0,57509.0,0.17868954]
["bitfinex","BTCUSD",1726081712441,0.174693,57514.0,57509.0,0.17868954]
["bitfinex","BTCUSD",1726081712898,0.174693,57514.0,57509.0,0.00380554]
["bitfinex","BTCUSD",1726081712899,0.193882,57510.0,57509.0,0.00380554]
["bitfinex","BTCUSD",1726081713384,0.173887,57509.0,57505.0,0.18574]
["bitfinex","BTCUSD",1726081713618,0.02,57509.0,57505.0,0.22587055]
["bitfinex","BTCUSD",1726081713846,0.02,57509.0,57505.0,0.39976655]
["bitfinex","BTCUSD",1726081714283,0.22115018,57509.0,57505.0,0.22587055]
["bitfinex","BTCUSD",1726081714499,0.22215018,57509.0,57505.0,0.23987055]
["bitfinex","BTCUSD",1726081714948,0.22215018,57509.0,57505.0,0.19674]
["bitfinex","BTCUSD",1726081714949,0.173894,57506.0,57505.0,0.19674]
["bitfinex","BTCUSD",1726081715163,0.02,57506.0,57505.0,0.19674]
["bitfinex","BTCUSD",1726081715386,0.02,57506.0,57505.0,0.11564]
["bitfinex","BTCUSD",1726081715830,0.02,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081716079,0.02,57506.0,57505.0,0.11564]
["bitfinex","BTCUSD",1726081716343,0.001,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081716568,0.001,57506.0,57505.0,0.11564]
["bitfinex","BTCUSD",1726081716809,0.002,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081717497,0.175894,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081717717,0.891472,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081717971,1.485761,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081718187,1.405761,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081718868,1.428761,57506.0,57505.0,0.12964]
["bitfinex","BTCUSD",1726081719064,1.428761,57506.0,57505.0,0.11564]
["bitfinex","BTCUSD",1726081719294,1.427761,57506.0,57505.0,0.11564]
["bitfinex","BTCUSD",1726081719516,1.428761,57506.0,57505.0,0.12664]
["bitfinex","BTCUSD",1726081719755,1.428761,57506.0,57505.0,0.11264]
["bitfinex","BTCUSD",1726081719756,1.77555,57506.0,57505.0,0.11264]
["bitfinex","BTCUSD",1726081720027,1.426761,57506.0,57505.0,0.10164]
["bitfinex","BTCUSD",1726081720250,1.427761,57506.0,57505.0,0.11764]
["bitfinex","BTCUSD",1726081720529,1.427761,57506.0,57505.0,0.10664]
["bitfinex","BTCUSD",1726081720530,1.426761,57506.0,57505.0,0.10664]
["bitfinex","BTCUSD",1726081720969,1.426761,57506.0,57505.0,0.10164]
["bitfinex","BTCUSD",1726081721630,1.426761,57506.0,57505.0,0.10664]
["bitfinex","BTCUSD",1726081722291,1.426761,57506.0,57505.0,0.10864]
["bitfinex","BTCUSD",1726081722991,1.426761,57506.0,57505.0,0.10364]
["bitfinex","BTCUSD",1726081723444,1.426761,57506.0,57505.0,0.10564]
["bitfinex","BTCUSD",1726081724171,1.403761,57506.0,57505.0,0.10564]
["bitfinex","BTCUSD",1726081725527,1.82057869,57506.0,57505.0,0.10564]
["bitfinex","BTCUSD",1726081725974,1.77455,57506.0,57505.0,0.10564]
["bitfinex","BTCUSD",1726081726704,2.14960863,57506.0,57505.0,0.10564]
["bitfinex","BTCUSD",1726081727142,1.80181963,57506.0,57505.0,0.10564]
["bitfinex","BTCUSD",1726081727365,2.28513769,57506.0,57505.0,0.10564]
["bitfinex","BTCUSD",1726081727586,2.30865223,57506.0,57505.0,0.10364]
["bitfinex","BTCUSD",1726081728312,2.41570863,57506.0,57505.0,0.10164]
["bitfinex","BTCUSD",1726081728524,0.216949,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081728759,0.912484,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081728987,1.70828,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081729238,2.08345647,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081729480,1.62935847,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081729725,1.36492147,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081729970,1.01702347,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081730188,1.36492147,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081730491,1.01702347,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081730719,1.02888871,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081730950,1.66432371,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081731181,1.65932371,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081731429,1.57942371,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081731869,1.60342371,57488.0,57487.0,0.009636]
["bitfinex","BTCUSD",1726081732093,1.92404324,57488.0,57487.0,0.009636]
["bitfinex","BTCUSD",1726081732317,1.57614524,57488.0,57487.0,0.009636]
["bitfinex","BTCUSD",1726081732533,1.71364524,57488.0,57487.0,0.009636]
["bitfinex","BTCUSD",1726081732761,2.06154324,57488.0,57487.0,0.009636]
["bitfinex","BTCUSD",1726081733219,1.71364524,57488.0,57487.0,0.009636]
["bitfinex","BTCUSD",1726081733447,1.71364524,57488.0,57487.0,0.010636]
["bitfinex","BTCUSD",1726081733683,1.71364524,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081733684,1.71264524,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081733917,2.06054324,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081734136,1.64824524,57488.0,57487.0,0.002636]
["bitfinex","BTCUSD",1726081734361,1.63524524,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081734576,1.64724524,57488.0,57487.0,0.002636]
["bitfinex","BTCUSD",1726081734792,1.65924524,57488.0,57487.0,0.003636]
["bitfinex","BTCUSD",1726081735016,1.64724524,57488.0,57487.0,0.002636]
["bitfinex","BTCUSD",1726081736126,1.56414524,57488.0,57487.0,0.002636]
["bitfinex","BTCUSD",1726081736350,1.38878657,57488.0,57487.0,0.002636]
["bitfinex","BTCUSD",1726081736823,1.37678657,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081737039,1.38978657,57488.0,57487.0,0.002636]
["bitfinex","BTCUSD",1726081737484,1.37878657,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081737711,1.58342357,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081738612,1.37878657,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081738831,1.38078657,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081740480,1.37878657,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081740714,1.02988857,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081740954,0.02727833,57488.0,57487.0,0.146236]
["bitfinex","BTCUSD",1726081741186,0.02727833,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081741187,0.56912533,57488.0,57487.0,0.001636]
["bitfinex","BTCUSD",1726081741408,0.56912533,57488.0,57487.0,0.005636]
["bitfinex","BTCUSD",1726081741409,1.26492133,57488.0,57487.0,0.005636]
["bitfinex","BTCUSD",1726081741637,1.26492133,57488.0,57487.0,0.009514]
["bitfinex","BTCUSD",1726081741873,1.26492133,57488.0,57487.0,0.004636]
["bitfinex","BTCUSD",1726081741874,0.91702333,57488.0,57487.0,0.004636]
["bitfinex","BTCUSD",1726081742110,0.890745,57488.0,57487.0,0.008636]
["bitfinex","BTCUSD",1726081742340,0.02,57493.0,57487.0,0.146236]
["bitfinex","BTCUSD",1726081742576,0.173945,57490.0,57487.0,0.18166746]
["bitfinex","BTCUSD",1726081742797,0.173942,57491.0,57488.0,0.00486119]
["bitfinex","BTCUSD",1726081743040,0.367873,57493.0,57488.0,0.00486119]
["bitfinex","BTCUSD",1726081743041,0.02,57493.0,57488.0,0.00486119]
["bitfinex","BTCUSD",1726081743264,0.173941,57491.0,57488.0,0.00486119]
["bitfinex","BTCUSD",1726081743533,0.173944,57490.0,57488.0,0.00486119]
["bitfinex","BTCUSD",1726081743751,0.173944,57490.0,57488.0,0.00386119]
["bitfinex","BTCUSD",1726081743981,0.173933,57494.0,57488.0,0.064032]
["bitfinex","BTCUSD",1726081744200,0.347826,57500.0,57490.0,0.0807]
["bitfinex","BTCUSD",1726081744201,0.35999947,57500.0,57490.0,0.0807]
["bitfinex","BTCUSD",1726081744425,0.173922,57497.0,57494.0,0.0807]
["bitfinex","BTCUSD",1726081744659,0.173911,57501.0,57497.0,0.173922]
["bitfinex","BTCUSD",1726081744885,0.173911,57501.0,57495.0,0.347856]
["bitfinex","BTCUSD",1726081744886,0.173917,57499.0,57498.0,0.00477698]
["bitfinex","BTCUSD",1726081745119,0.173907,57502.0,57498.0,0.00477698]
["bitfinex","BTCUSD",1726081745363,0.347779,57508.0,57495.0,0.347851]
["bitfinex","BTCUSD",1726081745364,0.01211221,57507.0,57501.0,0.173909]
["bitfinex","BTCUSD",1726081745584,0.52071914,57514.0,57499.0,0.3585529]
["bitfinex","BTCUSD",1726081745585,0.173904,57503.0,57499.0,0.3585529]
["bitfinex","BTCUSD",1726081745800,0.1739,57505.0,57500.0,0.173912]
["bitfinex","BTCUSD",1726081746068,0.02726741,57506.0,57502.0,0.173906]
["bitfinex","BTCUSD",1726081746309,0.02726741,57506.0,57504.0,0.173898]
["bitfinex","BTCUSD",1726081746526,0.02726741,57506.0,57501.0,0.347815]
["bitfinex","BTCUSD",1726081746527,0.02726741,57506.0,57505.0,0.0521713]
["bitfinex","BTCUSD",1726081747054,0.001,57507.0,57506.0,0.599083]
["bitfinex","BTCUSD",1726081747343,0.001,57507.0,57506.0,1.39410496]
["bitfinex","BTCUSD",1726081747566,0.001,57507.0,57506.0,1.80189396]
["bitfinex","BTCUSD",1726081747797,0.00082,57509.0,57508.0,0.959442]
["bitfinex","BTCUSD",1726081748031,0.51989914,57529.0,57513.0,0.61162]
["bitfinex","BTCUSD",1726081748264,0.51989914,57529.0,57513.0,1.651851]
["bitfinex","BTCUSD",1726081748487,0.51989914,57529.0,57513.0,1.65653512]
["bitfinex","BTCUSD",1726081748941,0.51989914,57529.0,57513.0,1.24878812]
["bitfinex","BTCUSD",1726081749163,0.521526,57524.0,57513.0,1.24878812]
["bitfinex","BTCUSD",1726081749381,0.521526,57524.0,57513.0,1.26278812]
["bitfinex","BTCUSD",1726081749617,0.17469,57514.0,57513.0,0.16078412]
["bitfinex","BTCUSD",1726081750097,0.17469,57514.0,57513.0,0.1561]
["bitfinex","BTCUSD",1726081750542,0.00082,57514.0,57513.0,0.16076128]
["bitfinex","BTCUSD",1726081750767,0.00082,57514.0,57513.0,0.19422521]
["bitfinex","BTCUSD",1726081750994,0.00182,57514.0,57513.0,0.20822521]
["bitfinex","BTCUSD",1726081751274,0.00182,57514.0,57513.0,0.36809821]
["bitfinex","BTCUSD",1726081751494,0.00182,57514.0,57513.0,0.16076128]
["bitfinex","BTCUSD",1726081751495,0.522431,57514.0,57513.0,0.16076128]
["bitfinex","BTCUSD",1726081751966,0.523431,57514.0,57513.0,0.16076128]
["bitfinex","BTCUSD",1726081752184,0.17569,57514.0,57513.0,0.16076128]
["bitfinex","BTCUSD",1726081752421,0.17569,57514.0,57513.0,0.15876128]
["bitfinex","BTCUSD",1726081752422,0.17469,57514.0,57513.0,0.15876128]
["bitfinex","BTCUSD",1726081752635,0.17569,57514.0,57513.0,0.16076128]
["bitfinex","BTCUSD",1726081753101,0.17569,57514.0,57513.0,0.17376128]
["bitfinex","BTCUSD",1726081753551,0.17569,57514.0,57513.0,0.19113741]
["bitfinex","BTCUSD",1726081753809,0.17569,57514.0,57513.0,0.18647613]
["bitfinex","BTCUSD",1726081754022,0.17569,57514.0,57513.0,0.16941686]
["bitfinex","BTCUSD",1726081754468,0.349561,57514.0,57513.0,0.16941686]
["bitfinex","BTCUSD",1726081754701,0.523431,57514.0,57513.0,0.16941686]
["bitfinex","BTCUSD",1726081754949,0.523431,57514.0,57513.0,0.16475558]
["bitfinex","BTCUSD",1726081755236,0.17569,57514.0,57513.0,0.16941686]
["bitfinex","BTCUSD",1726081755462,0.17569,57514.0,57513.0,0.20374705]
["bitfinex","BTCUSD",1726081755690,0.523431,57514.0,57513.0,0.20374705]
["bitfinex","BTCUSD",1726081755915,0.871172,57514.0,57513.0,0.03166128]
["bitfinex","BTCUSD",1726081756449,0.871172,57514.0,57513.0,0.027]
["bitfinex","BTCUSD",1726081756676,1.218913,57514.0,57513.0,0.027]
["bitfinex","BTCUSD",1726081757151,1.689654,57514.0,57513.0,0.027]
["bitfinex","BTCUSD",1726081757394,1.341913,57514.0,57513.0,0.027]
["bitfinex","BTCUSD",1726081757606,1.340913,57514.0,57513.0,0.013]
["bitfinex","BTCUSD",1726081757829,0.173907,57502.0,57498.0,0.0819]
["bitfinex","BTCUSD",1726081758046,0.173907,57502.0,57499.0,0.03689422]
["bitfinex","BTCUSD",1726081758482,0.17391,57501.0,57499.0,0.03689422]
["bitfinex","BTCUSD",1726081759009,0.173904,57503.0,57499.0,0.21080922]
["bitfinex","BTCUSD",1726081759238,0.173907,57502.0,57500.0,0.07067502]
["bitfinex","BTCUSD",1726081759609,0.173907,57502.0,57501.0,0.00469202]
["bitfinex","BTCUSD",1726081759841,0.347813,57502.0,57499.0,0.0322022]
["bitfinex","BTCUSD",1726081760084,0.347813,57502.0,57500.0,0.00469202]
["bitfinex","BTCUSD",1726081760085,0.17391,57501.0,57500.0,0.00469202]
["bitfinex","BTCUSD",1726081760292,0.173913,57500.0,57499.0,0.0392022]
["bitfinex","BTCUSD",1726081760491,0.173913,57500.0,57499.0,0.04389422]
["bitfinex","BTCUSD",1726081760664,0.173913,57500.0,57499.0,0.03689422]
["bitfinex","BTCUSD",1726081761103,0.173913,57500.0,57499.0,0.04289422]
["bitfinex","BTCUSD",1726081761323,0.173913,57500.0,57499.0,0.01069202]
["bitfinex","BTCUSD",1726081761566,0.173913,57500.0,57499.0,0.00469202]
["bitfinex","BTCUSD",1726081761813,0.174913,57500.0,57499.0,0.02769202]
["bitfinex","BTCUSD",1726081762483,0.174913,57500.0,57499.0,0.02933202]
["bitfinex","BTCUSD",1726081764789,0.522739,57500.0,57499.0,0.02933202]
["bitfinex","BTCUSD",1726081765029,0.174913,57500.0,57499.0,0.02933202]
["bitfinex","BTCUSD",1726081765243,0.522739,57500.0,57499.0,0.02933202]
["bitfinex","BTCUSD",1726081766124,0.55000653,57500.0,57499.0,0.02933202]
["bitfinex","BTCUSD",1726081766328,1.24565853,57500.0,57499.0,0.02933202]
["bitfinex","BTCUSD",1726081766577,0.89783253,57500.0,57499.0,0.02933202]
["bitfinex","BTCUSD",1726081766823,0.55000653,57500.0,57499.0,0.0355732]
["bitfinex","BTCUSD",1726081767050,0.55000653,57500.0,57499.0,0.04025916]
["bitfinex","BTCUSD",1726081767729,0.02826753,57500.0,57499.0,0.04025916]
["bitfinex","BTCUSD",1726081767942,0.90218007,57500.0,57499.0,0.02932596]
["bitfinex","BTCUSD",1726081768206,1.65528453,57500.0,57499.0,0.02464]
["bitfinex","BTCUSD",1726081768434,1.75528453,57500.0,57499.0,0.02464]
["bitfinex","BTCUSD",1726081768660,1.40745853,57500.0,57499.0,0.02464]
["bitfinex","BTCUSD",1726081769103,0.99783253,57500.0,57499.0,0.01364]
["bitfinex","BTCUSD",1726081769335,0.65000653,57500.0,57499.0,0.01364]
["bitfinex","BTCUSD",1726081769572,0.65200653,57500.0,57499.0,0.010794]
["bitfinex","BTCUSD",1726081769790,0.55200653,57500.0,57499.0,0.010794]
["bitfinex","BTCUSD",1726081770232,0.37509353,57500.0,57499.0,0.01528721]
["bitfinex","BTCUSD",1726081770503,0.54900653,57500.0,57499.0,0.00613321]
["bitfinex","BTCUSD",1726081770948,0.02726753,57500.0,57499.0,0.00613321]
["bitfinex","BTCUSD",1726081771395,0.02726753,57500.0,57499.0,0.01113321]
["bitfinex","BTCUSD",1726081771628,0.20118053,57500.0,57499.0,0.00964]
["bitfinex","BTCUSD",1726081771836,0.20118053,57500.0,57499.0,0.04684888]
["bitfinex","BTCUSD",1726081772053,0.173913,57500.0,57499.0,0.04384888]
["bitfinex","BTCUSD",1726081772491,0.521739,57500.0,57499.0,0.01812248]
["bitfinex","BTCUSD",1726081772703,0.521739,57500.0,57499.0,0.00612248]
["bitfinex","BTCUSD",1726081772903,0.522739,57500.0,57499.0,0.01312248]
["bitfinex","BTCUSD",1726081773122,0.870565,57500.0,57499.0,0.01312248]
["bitfinex","BTCUSD",1726081773354,0.869565,57500.0,57499.0,0.00612248]
["bitfinex","BTCUSD",1726081773568,1.218391,57500.0,57499.0,0.01564]
["bitfinex","BTCUSD",1726081774212,0.101,57500.0,57499.0,0.01564]
["bitfinex","BTCUSD",1726081774443,0.174913,57500.0,57499.0,0.01564]
["bitfinex","BTCUSD",1726081774685,0.174913,57500.0,57499.0,0.03206657]
["bitfinex","BTCUSD",1726081774923,0.001,57500.0,57499.0,0.10206563]
["bitfinex","BTCUSD",1726081775145,0.001,57500.0,57499.0,0.08146657]
["bitfinex","BTCUSD",1726081775146,0.174913,57500.0,57499.0,0.08146657]
["bitfinex","BTCUSD",1726081775358,0.174913,57500.0,57499.0,0.08446657]
["bitfinex","BTCUSD",1726081775611,0.001,57500.0,57499.0,0.25838257]
["bitfinex","BTCUSD",1726081775841,0.0272696,57504.0,57500.0,0.0832]
["bitfinex","BTCUSD",1726081776062,0.2011706,57504.0,57501.0,0.00444716]
["bitfinex","BTCUSD",1726081776285,0.173906,57503.0,57502.0,0.0741052]
["bitfinex","BTCUSD",1726081776494,0.173906,57503.0,57502.0,0.07855236]
["bitfinex","BTCUSD",1726081776695,0.173906,57503.0,57502.0,0.00444716]
["bitfinex","BTCUSD",1726081776918,0.0272696,57504.0,57500.0,0.0832]
["bitfinex","BTCUSD",1726081777131,0.2011706,57504.0,57500.0,0.0832]
["bitfinex","BTCUSD",1726081777345,0.2011706,57504.0,57500.0,0.25711]
["bitfinex","BTCUSD",1726081777563,0.2011706,57504.0,57500.0,0.0832]
["bitfinex","BTCUSD",1726081777789,0.001,57503.0,57502.0,0.014]
["bitfinex","BTCUSD",1726081778084,0.001,57503.0,57502.0,0.709626]
["bitfinex","BTCUSD",1726081778317,0.001,57503.0,57502.0,1.57435787]
["bitfinex","BTCUSD",1726081778987,0.001,57503.0,57502.0,1.58835787]
["bitfinex","BTCUSD",1726081779685,0.02726538,57512.0,57511.0,0.173879]
["bitfinex","BTCUSD",1726081779909,0.02726538,57512.0,57511.0,0.2608219]
["bitfinex","BTCUSD",1726081781057,0.02726538,57512.0,57511.0,0.0869429]
["bitfinex","BTCUSD",1726081781297,0.02726538,57512.0,57510.0,0.173881]
["bitfinex","BTCUSD",1726081781540,0.02826538,57512.0,57511.0,0.012]
["bitfinex","BTCUSD",1726081782497,0.02826538,57512.0,57511.0,1.021797]
["bitfinex","BTCUSD",1726081782747,0.00082,57514.0,57513.0,0.52162]
["bitfinex","BTCUSD",1726081782976,0.00082,57514.0,57513.0,1.356514]
["bitfinex","BTCUSD",1726081783441,0.00082,57514.0,57513.0,0.66102]
["bitfinex","BTCUSD",1726081783667,0.00082,57514.0,57513.0,1.008767]
["bitfinex","BTCUSD",1726081783893,0.00182,57514.0,57513.0,1.022767]
["bitfinex","BTCUSD",1726081784112,0.00182,57514.0,57513.0,0.43976767]
["bitfinex","BTCUSD",1726081784338,0.00082,57514.0,57513.0,0.77351467]
["bitfinex","BTCUSD",1726081784551,0.00082,57514.0,57513.0,1.12567421]
["bitfinex","BTCUSD",1726081784780,0.00182,57514.0,57513.0,1.13967421]
["bitfinex","BTCUSD",1726081785877,0.00182,57514.0,57513.0,0.79192721]
["bitfinex","BTCUSD",1726081786080,0.00182,57514.0,57513.0,0.80592721]
["bitfinex","BTCUSD",1726081786319,0.00182,57514.0,57513.0,1.15367421]
["bitfinex","BTCUSD",1726081788603,0.00182,57514.0,57513.0,1.04117954]
["bitfinex","BTCUSD",1726081789231,0.00182,57514.0,57513.0,1.38892654]
["bitfinex","BTCUSD",1726081789876,0.02907846,57514.0,57513.0,1.38892654]
["bitfinex","BTCUSD",1726081790103,0.00182,57514.0,57513.0,1.38892654]
["bitfinex","BTCUSD",1726081791141,0.00182,57514.0,57513.0,1.73667354]
["bitfinex","BTCUSD",1726081791363,0.00182,57514.0,57513.0,2.00284309]
["bitfinex","BTCUSD",1726081792007,0.00182,57514.0,57513.0,2.54953027]
["bitfinex","BTCUSD",1726081792280,0.4721,57536.0,57535.0,0.869035]
["bitfinex","BTCUSD",1726081792527,0.000819,57537.0,57536.0,0.86902]
["bitfinex","BTCUSD",1726081792771,0.000819,57537.0,57536.0,0.99124471]
["bitfinex","BTCUSD",1726081793242,0.000819,57537.0,57536.0,0.99555889]
["bitfinex","BTCUSD",1726081793486,0.000819,57537.0,57536.0,0.64795089]
["bitfinex","BTCUSD",1726081793996,0.000819,57537.0,57536.0,0.67595089]
["bitfinex","BTCUSD",1726081794236,0.0280678,57537.0,57536.0,0.67595089]
["bitfinex","BTCUSD",1726081794691,0.000819,57537.0,57536.0,1.02355889]
["bitfinex","BTCUSD",1726081794931,0.000819,57537.0,57536.0,0.67595089]
["bitfinex","BTCUSD",1726081795166,0.000819,57537.0,57536.0,1.02355889]
["bitfinex","BTCUSD",1726081795655,0.000819,57537.0,57536.0,0.32834289]
["bitfinex","BTCUSD",1726081795872,0.000819,57537.0,57536.0,0.67595089]
["bitfinex","BTCUSD",1726081796096,0.000819,57537.0,57536.0,0.55372618]
["bitfinex","BTCUSD",1726081797225,0.000819,57537.0,57536.0,0.20611818]
["bitfinex","BTCUSD",1726081797448,0.000819,57537.0,57536.0,0.55372618]
["bitfinex","BTCUSD",1726081797692,0.000819,57537.0,57536.0,0.20611818]
["bitfinex","BTCUSD",1726081798640,0.000819,57537.0,57536.0,0.55372618]
["bitfinex","BTCUSD",1726081798895,0.000819,57537.0,57536.0,0.3107134]
["bitfinex","BTCUSD",1726081799086,0.000819,57537.0,57536.0,0.20611818]
["bitfinex","BTCUSD",1726081799525,0.000819,57537.0,57536.0,0.55372618]
["bitfinex","BTCUSD",1726081800250,0.000819,57537.0,57536.0,0.90133418]
["bitfinex","BTCUSD",1726081800493,0.000819,57537.0,57536.0,0.55372618]
["bitfinex","BTCUSD",1726081800960,0.000819,57537.0,57536.0,0.90133418]
["bitfinex","BTCUSD",1726081801223,0.000819,57537.0,57536.0,1.0059276]
["bitfinex","BTCUSD",1726081801855,0.000819,57537.0,57536.0,1.63214847]
["bitfinex","BTCUSD",1726081802091,0.000819,57537.0,57536.0,1.0819276]
["bitfinex","BTCUSD",1726081802344,0.000819,57537.0,57536.0,0.55372618]
["bitfinex","BTCUSD",1726081802586,0.000819,57537.0,57536.0,0.88733418]
["bitfinex","BTCUSD",1726081802806,0.000819,57537.0,57536.0,0.96823418]
["bitfinex","BTCUSD",1726081803268,0.000819,57537.0,57536.0,1.17084705]
["bitfinex","BTCUSD",1726081803494,0.000819,57537.0,57536.0,0.95423418]
["bitfinex","BTCUSD",1726081803721,0.000819,57537.0,57536.0,1.09014889]
["bitfinex","BTCUSD",1726081803965,0.000819,57537.0,57536.0,1.10414889]
["bitfinex","BTCUSD",1726081804192,0.000819,57537.0,57536.0,1.09014889]
["bitfinex","BTCUSD",1726081804418,0.000819,57537.0,57536.0,1.10414889]
["bitfinex","BTCUSD",1726081804679,0.000819,57537.0,57536.0,1.37486176]
["bitfinex","BTCUSD",1726081804921,0.000819,57537.0,57536.0,1.69246976]
["bitfinex","BTCUSD",1726081805423,0.000819,57537.0,57536.0,1.70846976]
["bitfinex","BTCUSD",1726081805661,0.000819,57537.0,57536.0,1.70646976]
["bitfinex","BTCUSD",1726081805912,0.000819,57537.0,57536.0,1.69246976]
["bitfinex","BTCUSD",1726081806147,0.000819,57537.0,57536.0,1.72046976]
["bitfinex","BTCUSD",1726081806623,0.000819,57537.0,57536.0,1.69446976]
["bitfinex","BTCUSD",1726081806851,0.000819,57537.0,57536.0,1.70846976]
["bitfinex","BTCUSD",1726081807080,0.000819,57537.0,57536.0,1.72246976]
["bitfinex","BTCUSD",1726081808188,0.000819,57537.0,57536.0,1.72046976]
["bitfinex","BTCUSD",1726081808420,0.000819,57537.0,57536.0,1.70646976]
["bitfinex","BTCUSD",1726081808696,0.000819,57537.0,57536.0,1.72246976]
["bitfinex","BTCUSD",1726081809631,0.000819,57537.0,57536.0,1.70846976]
["bitfinex","BTCUSD",1726081809867,0.000819,57537.0,57536.0,1.75446976]
["bitfinex","BTCUSD",1726081810096,0.000819,57537.0,57536.0,1.76846976]
["bitfinex","BTCUSD",1726081810330,0.000819,57537.0,57536.0,1.78246976]
["bitfinex","BTCUSD",1726081810575,0.000819,57537.0,57536.0,1.76846976]
["bitfinex","BTCUSD",1726081810824,0.000819,57537.0,57536.0,1.78246976]
["bitfinex","BTCUSD",1726081811279,0.000819,57537.0,57536.0,1.76846976]
["bitfinex","BTCUSD",1726081811520,0.000819,57537.0,57536.0,2.14607776]
["bitfinex","BTCUSD",1726081811744,0.000819,57537.0,57536.0,2.13207776]
["bitfinex","BTCUSD",1726081811968,0.000819,57537.0,57536.0,2.14607776]
["bitfinex","BTCUSD",1726081812415,0.000819,57537.0,57536.0,2.13207776]
["bitfinex","BTCUSD",1726081812682,0.000819,57537.0,57536.0,2.14607776]
["bitfinex","BTCUSD",1726081813160,0.000819,57537.0,57536.0,2.13207776]
["bitfinex","BTCUSD",1726081813378,0.000819,57537.0,57536.0,2.14607776]
["bitfinex","BTCUSD",1726081813597,0.000819,57537.0,57536.0,2.13207776]
["bitfinex","BTCUSD",1726081813824,0.000819,57537.0,57536.0,2.44501794]
["bitfinex","BTCUSD",1726081814107,0.0046226,57546.0,57545.0,0.900885]
["bitfinex","BTCUSD",1726081814314,0.0046226,57546.0,57545.0,1.30069787]
["bitfinex","BTCUSD",1726081814545,0.0046226,57546.0,57545.0,1.99999816]
["bitfinex","BTCUSD",1726081816380,0.0046226,57546.0,57545.0,2.54649234]
["bitfinex","BTCUSD",1726081816843,0.0046226,57546.0,57545.0,2.57449234]
["bitfinex","BTCUSD",1726081817126,0.0046226,57546.0,57545.0,2.73666189]
["bitfinex","BTCUSD",1726081817394,0.000819,57549.0,57548.0,1.129837]
["bitfinex","BTCUSD",1726081817640,0.000819,57555.0,57554.0,0.96186087]
["bitfinex","BTCUSD",1726081817907,0.000819,57555.0,57554.0,2.30329805]
["bitfinex","BTCUSD",1726081818158,0.000819,57555.0,57554.0,2.8269666]
["bitfinex","BTCUSD",1726081818404,0.000819,57555.0,57554.0,2.48358829]
["bitfinex","BTCUSD",1726081818647,0.000819,57555.0,57554.0,2.28464811]
["bitfinex","BTCUSD",1726081819173,0.061119,57555.0,57554.0,0.00412069]
["bitfinex","BTCUSD",1726081819411,0.061119,57555.0,57554.0,0.17786969]
["bitfinex","BTCUSD",1726081819640,0.061119,57555.0,57554.0,0.014]
["bitfinex","BTCUSD",1726081819901,0.061119,57555.0,57554.0,0.01809768]
["bitfinex","BTCUSD",1726081820127,0.000819,57555.0,57554.0,0.17784668]
["bitfinex","BTCUSD",1726081820424,0.000819,57555.0,57554.0,0.95357985]
["bitfinex","BTCUSD",1726081820613,0.000819,57555.0,57554.0,0.93957985]
["bitfinex","BTCUSD",1726081820880,0.000819,57555.0,57554.0,0.95357985]
["bitfinex","BTCUSD",1726081821108,0.000819,57555.0,57554.0,1.42827885]
["bitfinex","BTCUSD",1726081821579,0.000819,57555.0,57554.0,1.81977785]
["bitfinex","BTCUSD",1726081821803,0.000819,57555.0,57554.0,1.80577785]
["bitfinex","BTCUSD",1726081822051,0.000819,57555.0,57554.0,1.79177785]
["bitfinex","BTCUSD",1726081822267,0.000819,57555.0,57554.0,1.85177785]
["bitfinex","BTCUSD",1726081822486,0.000819,57555.0,57554.0,1.86577785]
["bitfinex","BTCUSD",1726081822973,0.000819,57555.0,57554.0,1.85177785]
["bitfinex","BTCUSD",1726081823213,0.000819,57555.0,57554.0,1.87977785]
["bitfinex","BTCUSD",1726081823435,0.000819,57555.0,57554.0,2.05571803]
["bitfinex","BTCUSD",1726081823688,0.000819,57555.0,57554.0,2.06471803]
["bitfinex","BTCUSD",1726081823919,0.000819,57555.0,57554.0,2.07871803]
["bitfinex","BTCUSD",1726081824434,0.000819,57555.0,57554.0,2.35642416]
["bitfinex","BTCUSD",1726081824680,0.000819,57555.0,57554.0,2.32842416]
["bitfinex","BTCUSD",1726081824913,0.000819,57555.0,57554.0,2.34242416]
["bitfinex","BTCUSD",1726081825223,0.000819,57555.0,57554.0,2.35642416]
["bitfinex","BTCUSD",1726081825384,0.000819,57555.0,57554.0,2.34242416]
["bitfinex","BTCUSD",1726081825601,0.000819,57555.0,57554.0,2.33342416]
["bitfinex","BTCUSD",1726081826546,0.000819,57555.0,57554.0,2.31942416]
["bitfinex","BTCUSD",1726081826784,0.000819,57555.0,57554.0,2.15748398]
["bitfinex","BTCUSD",1726081827023,0.000819,57555.0,57554.0,2.15548398]
["bitfinex","BTCUSD",1726081827245,0.000819,57555.0,57554.0,2.15748398]
["bitfinex","BTCUSD",1726081827757,0.000819,57555.0,57554.0,1.63878498]
["bitfinex","BTCUSD",1726081828014,0.000819,57555.0,57554.0,1.64078498]
["bitfinex","BTCUSD",1726081828213,0.000819,57555.0,57554.0,1.80948498]
["bitfinex","BTCUSD",1726081829167,0.000819,57555.0,57554.0,2.15698398]
["bitfinex","BTCUSD",1726081830575,0.000819,57555.0,57554.0,2.14298398]
["bitfinex","BTCUSD",1726081831035,0.000819,57555.0,57554.0,1.63878498]
["bitfinex","BTCUSD",1726081831515,0.000819,57555.0,57554.0,1.62478498]
["bitfinex","BTCUSD",1726081831737,0.000819,57555.0,57554.0,1.60878498]
["bitfinex","BTCUSD",1726081831960,0.000819,57555.0,57554.0,1.64087418]
["bitfinex","BTCUSD",1726081832213,0.000819,57555.0,57554.0,1.67087418]
["bitfinex","BTCUSD",1726081832442,0.000819,57555.0,57554.0,1.67287418]
["bitfinex","BTCUSD",1726081832673,0.000819,57555.0,57554.0,2.02037318]
["bitfinex","BTCUSD",1726081833385,0.000819,57555.0,57554.0,1.67287418]
["bitfinex","BTCUSD",1726081833820,0.000819,57555.0,57554.0,2.02037318]
["bitfinex","BTCUSD",1726081834036,0.000819,57555.0,57554.0,2.16837318]
["bitfinex","BTCUSD",1726081834703,0.000819,57555.0,57554.0,2.35331336]
["bitfinex","BTCUSD",1726081835550,0.000819,57555.0,57554.0,2.36506619]
["bitfinex","BTCUSD",1726081836846,0.000819,57555.0,57554.0,2.36731336]
["bitfinex","BTCUSD",1726081837748,0.000819,57555.0,57554.0,2.33931336]
["bitfinex","BTCUSD",1726081837968,0.000819,57555.0,57554.0,2.14037318]
["bitfinex","BTCUSD",1726081838243,0.000819,57555.0,57554.0,2.16837318]
["bitfinex","BTCUSD",1726081838899,0.000819,57555.0,57554.0,2.04337318]
["bitfinex","BTCUSD",1726081840067,0.000819,57555.0,57554.0,2.05737318]
["bitfinex","BTCUSD",1726081840285,0.000819,57555.0,57554.0,2.08737318]
["bitfinex","BTCUSD",1726081840510,0.000819,57555.0,57554.0,2.10337318]
["bitfinex","BTCUSD",1726081840730,0.000819,57555.0,57554.0,2.08937318]
["bitfinex","BTCUSD",1726081840946,0.000819,57555.0,57554.0,2.10337318]
["bitfinex","BTCUSD",1726081841168,0.000819,57555.0,57554.0,2.08937318]
["bitfinex","BTCUSD",1726081841598,0.000819,57555.0,57554.0,2.10337318]
["bitfinex","BTCUSD",1726081842693,0.000819,57555.0,57554.0,2.07337318]
["bitfinex","BTCUSD",1726081842917,0.000819,57555.0,57554.0,2.10337318]
["bitfinex","BTCUSD",1726081843848,0.000819,57555.0,57554.0,2.10237318]
["bitfinex","BTCUSD",1726081844074,0.000819,57555.0,57554.0,2.10137318]
["bitfinex","BTCUSD",1726081844299,0.000819,57555.0,57554.0,2.02566582]
["bitfinex","BTCUSD",1726081845469,0.000819,57555.0,57554.0,2.02766582]
["bitfinex","BTCUSD",1726081847587,0.000819,57555.0,57554.0,2.01366582]
["bitfinex","BTCUSD",1726081848053,0.000819,57555.0,57554.0,2.02766582]
["bitfinex","BTCUSD",1726081848460,0.000819,57555.0,57554.0,2.01366582]
["bitfinex","BTCUSD",1726081849457,0.000819,57555.0,57554.0,1.99966582]
["bitfinex","BTCUSD",1726081849692,0.000819,57555.0,57554.0,2.01366582]
["bitfinex","BTCUSD",1726081850877,0.000819,57555.0,57554.0,2.02766582]
["bitfinex","BTCUSD",1726081852485,0.000819,57555.0,57554.0,2.574105]
["bitfinex","BTCUSD",1726081852701,0.000819,57555.0,57554.0,2.288006]
["bitfinex","BTCUSD",1726081853189,0.000819,57555.0,57554.0,2.274006]
["bitfinex","BTCUSD",1726081853438,0.000819,57555.0,57554.0,2.288006]
["bitfinex","BTCUSD",1726081853690,0.000819,57555.0,57554.0,2.621505]
["bitfinex","BTCUSD",1726081853926,0.00082,57560.0,57559.0,0.611203]
["bitfinex","BTCUSD",1726081854152,0.00082,57560.0,57559.0,1.01214195]
["bitfinex","BTCUSD",1726081854393,0.00082,57560.0,57559.0,2.06044363]
["bitfinex","BTCUSD",1726081854914,0.00082,57560.0,57559.0,2.06244363]
["bitfinex","BTCUSD",1726081855132,0.00082,57560.0,57559.0,2.40991263]
["bitfinex","BTCUSD",1726081855364,0.00082,57560.0,57559.0,2.23861318]
["bitfinex","BTCUSD",1726081857246,0.00082,57560.0,57559.0,2.26661318]
["bitfinex","BTCUSD",1726081857755,0.13982,57560.0,57559.0,0.03389468]
["bitfinex","BTCUSD",1726081858004,0.51989345,57560.0,57559.0,0.03389468]
["bitfinex","BTCUSD",1726081858268,1.33771405,57560.0,57559.0,0.03389468]
["bitfinex","BTCUSD",1726081858502,1.33771405,57560.0,57559.0,0.028]
["bitfinex","BTCUSD",1726081858766,1.33771405,57560.0,57559.0,0.014]
["bitfinex","BTCUSD",1726081859249,0.1442,57554.0,57549.0,0.001638]
["bitfinex","BTCUSD",1726081859482,0.0645,57551.0,57549.0,0.001638]
["bitfinex","BTCUSD",1726081859712,0.0645,57551.0,57550.0,0.00589052]
["bitfinex","BTCUSD",1726081859941,0.0645,57551.0,57549.0,0.001638]
["bitfinex","BTCUSD",1726081860396,0.0645,57551.0,57550.0,0.017541]
["bitfinex","BTCUSD",1726081860623,0.0645,57551.0,57550.0,0.02343152]
["bitfinex","BTCUSD",1726081860862,0.02724388,57553.0,57550.0,0.54471552]
["bitfinex","BTCUSD",1726081861097,0.00082,57560.0,57550.0,0.54471552]
["bitfinex","BTCUSD",1726081861098,0.0645,57556.0,57551.0,0.173756]
["bitfinex","BTCUSD",1726081861348,0.0645,57556.0,57550.0,0.17965052]
["bitfinex","BTCUSD",1726081861585,0.0645,57556.0,57550.0,0.17676]
["bitfinex","BTCUSD",1726081861806,0.0645,57556.0,57552.0,0.173755]
["bitfinex","BTCUSD",1726081862071,0.347511,57552.0,57551.0,0.00307397]
["bitfinex","BTCUSD",1726081862305,0.347511,57552.0,57550.0,0.003]
["bitfinex","BTCUSD",1726081862306,0.659975,57551.0,57550.0,0.003]
["bitfinex","BTCUSD",1726081862559,1.18496877,57546.0,57545.0,0.001638]
["bitfinex","BTCUSD",1726081862795,0.0752,57545.0,57519.0,0.39974365]
["bitfinex","BTCUSD",1726081863054,0.173824,57530.0,57523.0,0.69374114]
["bitfinex","BTCUSD",1726081863303,0.173824,57530.0,57520.0,0.06418719]
["bitfinex","BTCUSD",1726081863304,0.173827,57529.0,57522.0,0.173845]
["bitfinex","BTCUSD",1726081863534,0.0619,57528.0,57522.0,0.173845]
["bitfinex","BTCUSD",1726081863765,0.0619,57528.0,57523.0,0.09334462]
["bitfinex","BTCUSD",1726081863990,0.0619,57528.0,57523.0,0.29718762]
["bitfinex","BTCUSD",1726081864220,0.235729,57528.0,57523.0,0.12334462]
["bitfinex","BTCUSD",1726081864448,0.0619,57528.0,57523.0,0.09334462]
["bitfinex","BTCUSD",1726081864682,0.0619,57528.0,57524.0,0.04410346]
["bitfinex","BTCUSD",1726081864913,0.23573,57528.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081865416,0.173832,57527.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081865883,0.0619,57528.0,57522.0,0.025]
["bitfinex","BTCUSD",1726081866102,0.173832,57527.0,57522.0,0.025]
["bitfinex","BTCUSD",1726081866325,0.173832,57527.0,57522.0,0.071656]
["bitfinex","BTCUSD",1726081866796,0.173832,57527.0,57523.0,0.014]
["bitfinex","BTCUSD",1726081867023,0.173835,57526.0,57523.0,0.014]
["bitfinex","BTCUSD",1726081867247,0.409558,57528.0,57521.0,0.203847]
["bitfinex","BTCUSD",1726081867474,0.173835,57526.0,57521.0,0.1229278]
["bitfinex","BTCUSD",1726081867708,0.173835,57526.0,57522.0,0.028]
["bitfinex","BTCUSD",1726081867927,0.347667,57527.0,57522.0,0.028]
["bitfinex","BTCUSD",1726081868159,0.0619,57528.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081868160,0.52153,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081868388,0.947917,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081868856,0.60023,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081869315,0.60023,57523.0,57522.0,0.01917672]
["bitfinex","BTCUSD",1726081869538,0.60023,57523.0,57522.0,0.00517672]
["bitfinex","BTCUSD",1726081869539,0.173843,57523.0,57522.0,0.00517672]
["bitfinex","BTCUSD",1726081869781,0.52153,57523.0,57522.0,0.00517672]
["bitfinex","BTCUSD",1726081870012,0.869217,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081870524,0.869217,57523.0,57522.0,0.028]
["bitfinex","BTCUSD",1726081870525,1.359304,57523.0,57522.0,0.028]
["bitfinex","BTCUSD",1726081870753,1.38656106,57523.0,57522.0,0.028]
["bitfinex","BTCUSD",1726081870993,1.38656106,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081871203,1.38656106,57523.0,57522.0,0.028]
["bitfinex","BTCUSD",1726081871425,1.38656106,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081872110,1.359304,57523.0,57522.0,0.014]
["bitfinex","BTCUSD",1726081872773,1.359304,57523.0,57514.0,0.001638]
["bitfinex","BTCUSD",1726081872774,0.173867,57515.0,57514.0,0.001638]
["bitfinex","BTCUSD",1726081873220,0.521602,57515.0,57514.0,0.001638]
["bitfinex","BTCUSD",1726081873906,0.521602,57515.0,57514.0,0.00655589]
["bitfinex","BTCUSD",1726081874136,0.521602,57515.0,57514.0,0.03263359]
["bitfinex","BTCUSD",1726081874328,0.521602,57515.0,57514.0,0.00491789]
["bitfinex","BTCUSD",1726081874583,0.521602,57515.0,57514.0,0.01391789]
["bitfinex","BTCUSD",1726081874808,0.869337,57515.0,57514.0,0.02291789]
["bitfinex","BTCUSD",1726081875022,1.280472,57515.0,57514.0,0.02291789]
["bitfinex","BTCUSD",1726081875248,1.280472,57515.0,57514.0,0.018]
["bitfinex","BTCUSD",1726081875464,1.703407,57515.0,57514.0,0.018]
["bitfinex","BTCUSD",1726081876362,1.703407,57515.0,57514.0,0.009]
["bitfinex","BTCUSD",1726081876627,1.703407,57515.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081876628,1.217093,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081878234,1.220093,57514.0,57513.0,0.002638]
["bitfinex","BTCUSD",1726081878674,1.217093,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081879594,0.89661535,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081879773,0.89661535,57514.0,57513.0,0.002638]
["bitfinex","BTCUSD",1726081879979,0.89961535,57514.0,57513.0,0.002638]
["bitfinex","BTCUSD",1726081880194,0.20413335,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081880422,0.20113335,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081880648,0.20513335,57514.0,57513.0,0.02019]
["bitfinex","BTCUSD",1726081880876,0.20513335,57514.0,57513.0,0.02496743]
["bitfinex","BTCUSD",1726081881109,0.20113335,57514.0,57513.0,0.02396743]
["bitfinex","BTCUSD",1726081881334,0.20313335,57514.0,57513.0,0.02396743]
["bitfinex","BTCUSD",1726081881801,0.20113335,57514.0,57513.0,0.02396743]
["bitfinex","BTCUSD",1726081882042,0.20113335,57514.0,57513.0,0.02596743]
["bitfinex","BTCUSD",1726081882271,0.17387,57514.0,57513.0,0.02596743]
["bitfinex","BTCUSD",1726081882492,0.0642,57517.0,57513.0,0.02596743]
["bitfinex","BTCUSD",1726081882716,0.173861,57517.0,57513.0,0.02596743]
["bitfinex","BTCUSD",1726081882938,0.173861,57517.0,57513.0,0.19984043]
["bitfinex","BTCUSD",1726081883185,0.347717,57518.0,57513.0,0.00841543]
["bitfinex","BTCUSD",1726081883398,0.17387,57514.0,57513.0,0.00641543]
["bitfinex","BTCUSD",1726081883621,0.521611,57514.0,57513.0,0.012638]
["bitfinex","BTCUSD",1726081884089,0.521611,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081884293,0.521611,57514.0,57513.0,0.003638]
["bitfinex","BTCUSD",1726081884577,0.521611,57514.0,57513.0,0.002638]
["bitfinex","BTCUSD",1726081884782,0.521611,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1726081884990,0.521611,57514.0,57513.0,0.007638]
["bitfinex","BTCUSD",1726081885210,0.521611,57514.0,57513.0,0.012638]
["bitfinex","BTCUSD",1726081887156,0.521611,57514.0,57513.0,0.01740609]
["bitfinex","BTCUSD",1726081887372,0.17387,57514.0,57513.0,0.01740609]
["bitfinex","BTCUSD",1726081888439,0.869352,57514.0,57513.0,0.01740609]
["bitfinex","BTCUSD",1726081888649,0.521611,57514.0,57513.0,0.012638]
["bitfinex","BTCUSD",1726081889076,0.521611,57514.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081889521,0.173866,57516.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081889780,0.347733,57516.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081889986,0.02726076,57517.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081889987,0.17387,57514.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081890410,0.17387,57514.0,57513.0,0.01240651]
["bitfinex","BTCUSD",1726081890656,0.174689,57514.0,57513.0,0.01240651]
["bitfinex","BTCUSD",1726081890869,0.174689,57514.0,57513.0,0.00940651]
["bitfinex","BTCUSD",1726081891072,0.174689,57514.0,57513.0,0.01240651]
["bitfinex","BTCUSD",1726081891281,0.174689,57514.0,57513.0,0.00940651]
["bitfinex","BTCUSD",1726081891488,0.174689,57514.0,57513.0,0.01140651]
["bitfinex","BTCUSD",1726081891699,0.174689,57514.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081893478,0.52243,57514.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081893924,1.21396977,57514.0,57513.0,0.01740651]
["bitfinex","BTCUSD",1726081894151,1.21396977,57514.0,57513.0,0.012638]
["bitfinex","BTCUSD",1726081896536,1.56171077,57514.0,57513.0,0.012638]
["bitfinex","BTCUSD",1726081898156,1.60109712,57514.0,57513.0,0.012638]
["bitfinex","BTCUSD",1726081900610,2.10856122,57514.0,57513.0,0.012638]
["bitfinex","BTCUSD",1726081900870,2.10856122,57514.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081900871,1.217303,57504.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081901094,1.48430177,57504.0,57503.0,0.0038036]
["bitfinex","BTCUSD",1726081902845,1.48430177,57504.0,57503.0,0.0054416]
["bitfinex","BTCUSD",1726081903055,1.48430177,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081903501,1.48430177,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081904171,1.51156832,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081905042,1.52386005,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081905742,1.87166105,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081905968,2.10668415,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081906407,2.45448515,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081906630,2.52794994,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081906849,2.49345924,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081907073,2.49845924,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081907332,2.42276205,57504.0,57503.0,0.0054416]
["bitfinex","BTCUSD",1726081907559,2.47359164,57504.0,57503.0,0.0054416]
["bitfinex","BTCUSD",1726081907815,2.7281765,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081908222,2.61424691,57504.0,57503.0,0.0054416]
["bitfinex","BTCUSD",1726081908438,2.62724691,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081909107,2.74151252,57504.0,57503.0,0.0054416]
["bitfinex","BTCUSD",1726081909324,2.75451252,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081909552,2.62724691,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081909810,2.62824691,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081910031,2.64124691,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081910253,2.75450258,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081910491,2.76850258,57504.0,57503.0,0.0074416]
["bitfinex","BTCUSD",1726081910703,2.76850258,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081910704,2.75450258,57504.0,57503.0,0.0064416]
["bitfinex","BTCUSD",1726081910931,1.217538,57493.0,57492.0,0.0004082]
["bitfinex","BTCUSD",1726081911630,1.24481119,57493.0,57492.0,0.0004082]
["bitfinex","BTCUSD",1726081912099,1.217538,57493.0,57492.0,0.0004082]
["bitfinex","BTCUSD",1726081912800,1.665406,57493.0,57492.0,0.0004082]
["bitfinex","BTCUSD",1726081913039,1.669406,57493.0,57492.0,0.0004082]
["bitfinex","BTCUSD",1726081913749,1.74740031,57493.0,57492.0,0.0004082]
["bitfinex","BTCUSD",1726081914422,0.11879431,57493.0,57492.0,0.0004082]
["bitfinex","BTCUSD",1726081914680,0.007,57493.0,57492.0,0.5865192]
["bitfinex","BTCUSD",1726081914897,0.176934,57493.0,57492.0,0.19912392]
["bitfinex","BTCUSD",1726081915116,0.524802,57493.0,57492.0,0.00524915]
["bitfinex","BTCUSD",1726081915368,0.527802,57493.0,57492.0,0.00688715]
["bitfinex","BTCUSD",1726081915598,0.527802,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081915817,0.527802,57493.0,57492.0,0.00688715]
["bitfinex","BTCUSD",1726081915818,0.524802,57493.0,57492.0,0.00688715]
["bitfinex","BTCUSD",1726081916061,0.522802,57493.0,57492.0,0.00788715]
["bitfinex","BTCUSD",1726081916562,0.521802,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081916800,0.522802,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081917285,0.001,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081917512,0.001,57493.0,57492.0,1.0427623]
["bitfinex","BTCUSD",1726081918239,0.005,57493.0,57492.0,0.67712598]
["bitfinex","BTCUSD",1726081918475,0.005,57493.0,57492.0,0.67812598]
["bitfinex","BTCUSD",1726081918476,0.006,57493.0,57492.0,0.67812598]
["bitfinex","BTCUSD",1726081918708,0.006,57493.0,57492.0,1.02599998]
["bitfinex","BTCUSD",1726081918944,0.005,57493.0,57492.0,1.02499998]
["bitfinex","BTCUSD",1726081919176,0.005,57493.0,57492.0,0.67712598]
["bitfinex","BTCUSD",1726081919413,0.006,57493.0,57492.0,1.02599998]
["bitfinex","BTCUSD",1726081919650,0.001,57493.0,57492.0,1.16345318]
["bitfinex","BTCUSD",1726081919873,0.173915,57500.0,57496.0,0.173925]
["bitfinex","BTCUSD",1726081920134,0.37507823,57503.0,57497.0,0.1453]
["bitfinex","BTCUSD",1726081920135,0.02726923,57503.0,57497.0,0.1453]
["bitfinex","BTCUSD",1726081920363,0.02726923,57503.0,57501.0,0.173908]
["bitfinex","BTCUSD",1726081920824,0.02726923,57503.0,57499.0,0.347829]
["bitfinex","BTCUSD",1726081921040,0.02726923,57503.0,57502.0,0.00486878]
["bitfinex","BTCUSD",1726081921275,0.02726923,57503.0,57500.0,0.173912]
["bitfinex","BTCUSD",1726081921502,0.02726923,57503.0,57497.0,0.31922]
["bitfinex","BTCUSD",1726081921503,0.17391,57501.0,57497.0,0.31922]
["bitfinex","BTCUSD",1726081921753,0.173919,57498.0,57497.0,0.1453]
["bitfinex","BTCUSD",1726081922001,0.173918,57499.0,57497.0,0.0798]
["bitfinex","BTCUSD",1726081922231,0.173918,57499.0,57494.0,0.0627]
["bitfinex","BTCUSD",1726081922232,0.00434789,57500.0,57494.0,0.0627]
["bitfinex","BTCUSD",1726081922475,0.521802,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081922761,0.173934,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081923964,0.001,57499.0,57492.0,0.01980912]
["bitfinex","BTCUSD",1726081924197,0.001,57499.0,57493.0,0.1405]
["bitfinex","BTCUSD",1726081924465,0.001,57499.0,57498.0,0.662257]
["bitfinex","BTCUSD",1726081924655,0.05094962,57510.0,57498.0,0.662257]
["bitfinex","BTCUSD",1726081924656,0.173892,57507.0,57498.0,0.1405]
["bitfinex","BTCUSD",1726081924900,0.173893,57507.0,57501.0,0.347815]
["bitfinex","BTCUSD",1726081925154,0.065419,57513.0,57509.0,0.173884]
["bitfinex","BTCUSD",1726081925155,0.174693,57513.0,57509.0,0.173884]
["bitfinex","BTCUSD",1726081925377,0.174693,57513.0,57508.0,0.0749]
["bitfinex","BTCUSD",1726081925378,0.02726622,57510.0,57508.0,0.0749]
["bitfinex","BTCUSD",1726081925600,0.02726622,57510.0,57509.0,0.0770467]
["bitfinex","BTCUSD",1726081925821,0.02726622,57510.0,57508.0,0.0749]
["bitfinex","BTCUSD",1726081926281,0.173906,57502.0,57501.0,0.001]
["bitfinex","BTCUSD",1726081926502,0.869532,57502.0,57501.0,0.001]
["bitfinex","BTCUSD",1726081926736,1.41934377,57502.0,57501.0,0.001]
["bitfinex","BTCUSD",1726081926977,1.44661355,57502.0,57501.0,0.001]
["bitfinex","BTCUSD",1726081927202,1.68631355,57502.0,57501.0,0.001]
["bitfinex","BTCUSD",1726081927648,1.40921478,57502.0,57501.0,0.001]
["bitfinex","BTCUSD",1726081927871,1.40921478,57502.0,57496.0,0.0646]
["bitfinex","BTCUSD",1726081927872,0.02726978,57502.0,57496.0,0.0646]
["bitfinex","BTCUSD",1726081928095,0.02726978,57502.0,57497.0,0.17872911]
["bitfinex","BTCUSD",1726081928349,0.02726978,57502.0,57499.0,0.173915]
["bitfinex","BTCUSD",1726081928810,0.02726978,57502.0,57501.0,0.002]
["bitfinex","BTCUSD",1726081928811,0.02826978,57502.0,57501.0,0.002]
["bitfinex","BTCUSD",1726081929332,0.20217578,57502.0,57501.0,0.00680911]
["bitfinex","BTCUSD",1726081929555,0.20217578,57502.0,57500.0,0.0759]
["bitfinex","BTCUSD",1726081929776,0.20317578,57502.0,57501.0,0.00480911]
["bitfinex","BTCUSD",1726081929993,0.20317578,57502.0,57500.0,0.0759]
["bitfinex","BTCUSD",1726081930492,0.02926978,57502.0,57501.0,0.00480911]
["bitfinex","BTCUSD",1726081930711,0.20317578,57502.0,57501.0,0.00480911]
["bitfinex","BTCUSD",1726081930934,0.20217578,57502.0,57500.0,0.0759]
["bitfinex","BTCUSD",1726081931150,0.20217578,57502.0,57501.0,0.003]
["bitfinex","BTCUSD",1726081931371,0.20217578,57502.0,57501.0,0.00778572]
["bitfinex","BTCUSD",1726081931595,0.02926978,57502.0,57501.0,0.03076057]
["bitfinex","BTCUSD",1726081931807,0.02926978,57502.0,57501.0,0.00678572]
["bitfinex","BTCUSD",1726081931808,0.20217578,57502.0,57501.0,0.00678572]
["bitfinex","BTCUSD",1726081932031,0.02726978,57502.0,57501.0,0.00478572]
["bitfinex","BTCUSD",1726081932271,0.55098878,57502.0,57501.0,0.00478572]
["bitfinex","BTCUSD",1726081932508,0.02926978,57502.0,57501.0,0.00478359]
["bitfinex","BTCUSD",1726081932750,0.54899078,57502.0,57501.0,0.00478359]
["bitfinex","BTCUSD",1726081932957,0.89780378,57502.0,57501.0,0.002]
["bitfinex","BTCUSD",1726081933178,0.89780378,57502.0,57501.0,0.00678359]
["bitfinex","BTCUSD",1726081933179,1.24561678,57502.0,57501.0,0.00678359]
["bitfinex","BTCUSD",1726081933404,1.284747,57502.0,57501.0,0.002]
["bitfinex","BTCUSD",1726081934086,1.285747,57502.0,57501.0,0.005]
["bitfinex","BTCUSD",1726081934302,1.284747,57502.0,57501.0,0.003]
["bitfinex","BTCUSD",1726081934520,1.284747,57502.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081934521,0.521802,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081934971,0.521802,57493.0,57492.0,0.02087883]
["bitfinex","BTCUSD",1726081935727,1.217538,57493.0,57492.0,0.00683041]
["bitfinex","BTCUSD",1726081935978,1.56273677,57493.0,57492.0,0.00983041]
["bitfinex","BTCUSD",1726081936210,1.48693677,57493.0,57492.0,0.0050462]
["bitfinex","BTCUSD",1726081936475,1.48793677,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081937147,1.48693677,57493.0,57492.0,0.0040462]
["bitfinex","BTCUSD",1726081937383,1.48793677,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081937826,1.284938,57493.0,57492.0,0.0050462]
["bitfinex","BTCUSD",1726081938078,1.284938,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081938079,1.283938,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081938288,1.219538,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081938514,1.218538,57493.0,57492.0,0.0050462]
["bitfinex","BTCUSD",1726081938737,0.86967,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081938956,0.86967,57493.0,57492.0,0.0040462]
["bitfinex","BTCUSD",1726081939194,0.86967,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081939195,0.87067,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081939433,0.001,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081939656,0.522802,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081940353,0.521802,57493.0,57492.0,0.0020462]
["bitfinex","BTCUSD",1726081940602,0.521802,57493.0,57492.0,0.00690929]
["bitfinex","BTCUSD",1726081940819,0.521802,57493.0,57492.0,0.0030462]
["bitfinex","BTCUSD",1726081941067,0.173931,57494.0,57492.0,0.00790929]
["bitfinex","BTCUSD",1726081941310,0.173934,57493.0,57492.0,0.0030462]
["bitfinex","BTCUSD",1726081941544,0.522802,57493.0,57492.0,0.0050462]
["bitfinex","BTCUSD",1726081942046,0.522802,57493.0,57492.0,0.0040462]
["bitfinex","BTCUSD",1726081942277,0.522802,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081943214,0.001,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081943445,0.174934,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081943714,0.522802,57493.0,57492.0,0.0040462]
["bitfinex","BTCUSD",1726081943972,0.522802,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081943973,0.523802,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081944208,1.219538,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081944432,1.31160986,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081944664,0.55107386,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081944888,0.20320586,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081945333,0.55107386,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081946302,0.20320586,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081946525,0.89894186,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081946771,1.24680986,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081948435,1.29792716,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081948663,1.35812716,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081949370,0.95005916,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081949854,0.95005916,57493.0,57492.0,0.0706462]
["bitfinex","BTCUSD",1726081949855,0.89894186,57493.0,57492.0,0.0706462]
["bitfinex","BTCUSD",1726081950096,0.89894186,57493.0,57492.0,0.07945462]
["bitfinex","BTCUSD",1726081950313,0.89894186,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081950788,0.89894186,57493.0,57492.0,0.01190245]
["bitfinex","BTCUSD",1726081951086,0.89894186,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081951087,1.35832716,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081952670,1.35837898,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081953127,1.29797898,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081953349,1.24680986,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081953600,1.29797898,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081954050,1.24680986,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081954275,1.29797898,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081954974,0.95011098,57493.0,57492.0,0.0070462]
["bitfinex","BTCUSD",1726081955224,0.02927186,57493.0,57492.0,0.0853462]
["bitfinex","BTCUSD",1726081955440,0.002,57493.0,57492.0,0.13500342]
["bitfinex","BTCUSD",1726081955656,0.002,57493.0,57492.0,0.09020388]
["bitfinex","BTCUSD",1726081956168,0.002,57493.0,57492.0,0.95988888]
["bitfinex","BTCUSD",1726081956407,0.002,57493.0,57492.0,0.26414088]
["bitfinex","BTCUSD",1726081956629,0.002,57493.0,57492.0,0.61201488]
["bitfinex","BTCUSD",1726081957311,0.002,57493.0,57492.0,1.02368888]
["bitfinex","BTCUSD",1726081957531,0.002,57493.0,57492.0,1.54188437]
["bitfinex","BTCUSD",1726081957761,0.002,57493.0,57492.0,1.74388314]
["bitfinex","BTCUSD",1726081957987,0.002,57493.0,57492.0,1.16401037]
["bitfinex","BTCUSD",1726081958217,0.002,57493.0,57492.0,1.02368888]
["bitfinex","BTCUSD",1726081958463,0.001,57493.0,57492.0,1.02068888]
["bitfinex","BTCUSD",1726081958945,0.173907,57502.0,57497.0,0.173919]
["bitfinex","BTCUSD",1726081959392,0.000819,57503.0,57498.0,0.08482281]
["bitfinex","BTCUSD",1726081959612,0.000819,57503.0,57500.0,0.173911]
["bitfinex","BTCUSD",1726081959835,0.173907,57502.0,57498.0,0.25873981]
["bitfinex","BTCUSD",1726081960064,0.173907,57502.0,57498.0,0.253917]
["bitfinex","BTCUSD",1726081960297,0.173907,57502.0,57499.0,0.00482281]
["bitfinex","BTCUSD",1726081960527,0.002,57502.0,57499.0,0.00482281]
["bitfinex","BTCUSD",1726081960757,0.521739,57500.0,57499.0,0.00482281]
["bitfinex","BTCUSD",1726081960986,0.173919,57498.0,57493.0,0.319031]
["bitfinex","BTCUSD",1726081961201,0.173919,57498.0,57494.0,0.17393]
["bitfinex","BTCUSD",1726081961540,0.173919,57498.0,57494.0,0.17871366]
["bitfinex","BTCUSD",1726081962001,0.347826,57500.0,57494.0,0.17871366]
["bitfinex","BTCUSD",1726081962002,0.173922,57497.0,57494.0,0.17871366]
["bitfinex","BTCUSD",1726081962223,0.347834,57499.0,57494.0,0.17871366]
["bitfinex","BTCUSD",1726081962224,0.521752,57499.0,57494.0,0.17871366]
["bitfinex","BTCUSD",1726081962443,0.521752,57499.0,57498.0,0.01]
["bitfinex","BTCUSD",1726081962677,0.521752,57499.0,57495.0,0.07454265]
["bitfinex","BTCUSD",1726081963133,0.17492,57498.0,57496.0,0.00478366]
["bitfinex","BTCUSD",1726081963349,0.17392,57498.0,57496.0,0.00478366]
["bitfinex","BTCUSD",1726081963566,0.17392,57498.0,57494.0,0.17393]
["bitfinex","BTCUSD",1726081963783,0.521758,57498.0,57497.0,0.00478366]
["bitfinex","BTCUSD",1726081964002,0.17393,57495.0,57493.0,0.1451]
["bitfinex","BTCUSD",1726081964221,0.52178,57496.0,57495.0,0.01]
["bitfinex","BTCUSD",1726081964443,0.173925,57496.0,57495.0,0.01]
["bitfinex","BTCUSD",1726081964664,0.001,57498.0,57495.0,0.01]
["bitfinex","BTCUSD",1726081964883,0.17392,57498.0,57495.0,0.01478366]
["bitfinex","BTCUSD",1726081965319,0.173922,57497.0,57495.0,0.01478366]
["bitfinex","BTCUSD",1726081965536,0.174917,57499.0,57495.0,0.08432185]
["bitfinex","BTCUSD",1726081965756,0.173919,57498.0,57495.0,0.24824785]
["bitfinex","BTCUSD",1726081965978,0.000819,57503.0,57495.0,0.24824785]
["bitfinex","BTCUSD",1726081965979,0.000819,57503.0,57500.0,0.03]
["bitfinex","BTCUSD",1726081966208,0.000819,57503.0,57502.0,1.24713077]
["bitfinex","BTCUSD",1726081966691,0.000819,57503.0,57502.0,0.1456]
["bitfinex","BTCUSD",1726081966875,0.000819,57503.0,57502.0,0.15038249]
["bitfinex","BTCUSD",1726081967135,0.174722,57503.0,57497.0,0.0643]
["bitfinex","BTCUSD",1726081967355,0.001819,57503.0,57502.0,0.00478249]
["bitfinex","BTCUSD",1726081967589,0.02808517,57503.0,57502.0,0.00478249]
["bitfinex","BTCUSD",1726081968093,0.02808517,57503.0,57498.0,0.347833]
["bitfinex","BTCUSD",1726081968328,0.02908517,57503.0,57502.0,0.18868849]
["bitfinex","BTCUSD",1726081968558,0.02908517,57503.0,57502.0,0.183906]
["bitfinex","BTCUSD",1726081968789,0.02908517,57503.0,57502.0,0.237079]
["bitfinex","BTCUSD",1726081969025,0.02908517,57503.0,57502.0,0.24185928]
["bitfinex","BTCUSD",1726081969888,0.02808517,57503.0,57502.0,0.23185928]
["bitfinex","BTCUSD",1726081970100,0.02808517,57503.0,57502.0,0.24385928]
["bitfinex","BTCUSD",1726081970316,0.02808517,57503.0,57502.0,0.58767228]
["bitfinex","BTCUSD",1726081970764,0.02808517,57503.0,57502.0,0.24285928]
["bitfinex","BTCUSD",1726081970973,0.02808517,57503.0,57502.0,0.53749928]
["bitfinex","BTCUSD",1726081971186,0.02808517,57503.0,57502.0,0.20168628]
["bitfinex","BTCUSD",1726081971408,0.02808517,57503.0,57502.0,0.54949928]
["bitfinex","BTCUSD",1726081971624,0.000819,57503.0,57502.0,0.54949928]
["bitfinex","BTCUSD",1726081973633,0.000819,57503.0,57502.0,0.89731228]
["bitfinex","BTCUSD",1726081973853,0.000819,57503.0,57502.0,1.02182591]
["bitfinex","BTCUSD",1726081974070,0.000819,57503.0,57502.0,0.67401291]
["bitfinex","BTCUSD",1726081974288,0.000819,57503.0,57502.0,1.02182591]
["bitfinex","BTCUSD",1726081976228,0.000819,57503.0,57502.0,1.00982591]
["bitfinex","BTCUSD",1726081976451,0.000819,57503.0,57502.0,0.67501291]
["bitfinex","BTCUSD",1726081976689,0.583429,57503.0,57502.0,0.01778028]
["bitfinex","BTCUSD",1726081976925,1.461643,57503.0,57502.0,0.03341828]
["bitfinex","BTCUSD",1726081977161,2.00606902,57503.0,57502.0,0.028638]
["bitfinex","BTCUSD",1726081977383,2.10794293,57503.0,57502.0,0.028638]
["bitfinex","BTCUSD",1726081977592,1.6581802,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081977809,1.76013227,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081978032,1.6581802,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081978255,1.53809909,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081979152,1.461643,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081979370,1.461643,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081979580,1.51761114,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081980005,1.466643,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081980217,1.461643,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081980425,1.51461114,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081980636,1.51460929,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081980843,1.47545284,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081981323,1.52641902,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081981739,1.52641902,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081982412,0.33949802,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081982659,0.524529,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081982907,0.872336,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081983345,0.870336,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081983581,1.220143,57503.0,57502.0,0.002638]
["bitfinex","BTCUSD",1726081984083,1.220143,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081984084,1.218143,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081984549,1.218143,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081985209,1.24541173,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081985653,0.54979773,57503.0,57502.0,0.015638]
["bitfinex","BTCUSD",1726081985868,0.54979773,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081986078,0.54979773,57503.0,57502.0,0.00940316]
["bitfinex","BTCUSD",1726081986303,0.54979773,57503.0,57502.0,0.004638]
["bitfinex","BTCUSD",1726081986509,0.54979773,57503.0,57502.0,0.00940316]
["bitfinex","BTCUSD",1726081986715,0.89760473,57503.0,57502.0,0.001638]
["bitfinex","BTCUSD",1726081986923,0.54979773,57503.0,57502.0,0.01243093]
["bitfinex","BTCUSD",1726081987143,0.54979773,57503.0,57502.0,0.007638]
["bitfinex","BTCUSD",1726081987833,0.89760473,57503.0,57502.0,0.007638]
["bitfinex","BTCUSD",1726081989661,0.89760473,57503.0,57502.0,0.013638]
["bitfinex","BTCUSD",1726081990339,1.42411173,57503.0,57502.0,0.013638]
["bitfinex","BTCUSD",1726081993699,1.34541173,57503.0,57502.0,0.013638]
["bitfinex","BTCUSD",1726081994172,1.34541173,57503.0,57502.0,0.00929124]
["bitfinex","BTCUSD",1726081994429,0.54979773,57503.0,57502.0,0.00929124]
["bitfinex","BTCUSD",1726081994867,0.20199073,57503.0,57502.0,0.00929124]
["bitfinex","BTCUSD",1726081995338,0.522529,57503.0,57502.0,0.00929124]
["bitfinex","BTCUSD",1726081995565,0.000819,57503.0,57502.0,0.01412051]
["bitfinex","BTCUSD",1726081995779,0.000819,57503.0,57502.0,0.06497566]
["bitfinex","BTCUSD",1726081996502,0.000819,57503.0,57502.0,1.54961943]
["bitfinex","BTCUSD",1726081996712,0.000819,57503.0,57502.0,1.62581943]
["bitfinex","BTCUSD",1726081997361,0.000819,57503.0,57502.0,1.61981943]
["bitfinex","BTCUSD",1726081997579,0.000819,57503.0,57502.0,2.05763243]
["bitfinex","BTCUSD",1726081998043,0.000819,57503.0,57502.0,2.60109437]
["bitfinex","BTCUSD",1726081998259,0.000819,57514.0,57507.0,1.33065577]
["bitfinex","BTCUSD",1726081998471,0.000819,57514.0,57507.0,1.98744453]
["bitfinex","BTCUSD",1726081998681,0.000819,57514.0,57507.0,2.33998991]
["bitfinex","BTCUSD",1726081998919,0.000819,57514.0,57507.0,1.79326673]
["bitfinex","BTCUSD",1726081999607,0.000819,57514.0,57507.0,1.80726673]
["bitfinex","BTCUSD",1726081999831,0.000819,57514.0,57507.0,1.79326673]
["bitfinex","BTCUSD",1726082000321,0.000819,57514.0,57507.0,2.35398991]
["bitfinex","BTCUSD",1726082000593,0.02725726,57518.0,57517.0,1.104707]
["bitfinex","BTCUSD",1726082000855,0.07648171,57543.0,57517.0,1.104707]
["bitfinex","BTCUSD",1726082000856,0.51989914,57527.0,57526.0,1.04457]
["bitfinex","BTCUSD",1726082001115,0.51989914,57544.0,57540.0,0.428382]
["bitfinex","BTCUSD",1726082001331,0.51989914,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1726082001563,0.0046226,57546.0,57543.0,0.173781]
["bitfinex","BTCUSD",1726082001835,0.0046226,57546.0,57545.0,0.173777]
["bitfinex","BTCUSD",1726082002079,0.0046226,57546.0,57545.0,0.21182444]
["bitfinex","BTCUSD",1726082002323,0.0046226,57546.0,57545.0,0.03804744]
["bitfinex","BTCUSD",1726082002816,0.0046226,57546.0,57545.0,0.04274611]
["bitfinex","BTCUSD",1726082003285,0.0046226,57546.0,57545.0,0.21652311]
["bitfinex","BTCUSD",1726082003746,0.0046226,57546.0,57545.0,0.23052311]
["bitfinex","BTCUSD",1726082004249,0.0046226,57546.0,57545.0,0.05674611]
["bitfinex","BTCUSD",1726082004696,0.0046226,57546.0,57545.0,0.23052311]
["bitfinex","BTCUSD",1726082004918,0.0046226,57546.0,57545.0,0.24452311]
["bitfinex","BTCUSD",1726082005161,0.0046226,57546.0,57545.0,0.07074611]
["bitfinex","BTCUSD",1726082005400,0.0046226,57546.0,57545.0,0.05674611]
["bitfinex","BTCUSD",1726082005911,0.0046226,57546.0,57545.0,0.07074611]
["bitfinex","BTCUSD",1726082006152,0.0046226,57546.0,57545.0,0.03269867]
["bitfinex","BTCUSD",1726082006391,0.0046226,57546.0,57545.0,0.19247567]
["bitfinex","BTCUSD",1726082006641,0.0046226,57546.0,57545.0,0.55402967]
["bitfinex","BTCUSD",1726082007102,0.0046226,57546.0,57545.0,0.54002967]
["bitfinex","BTCUSD",1726082007328,0.0046226,57546.0,57545.0,0.91558367]
["bitfinex","BTCUSD",1726082007561,0.0046226,57546.0,57545.0,0.69434534]
["bitfinex","BTCUSD",1726082007791,0.0046226,57546.0,57545.0,0.68034534]
["bitfinex","BTCUSD",1726082008304,0.0046226,57546.0,57545.0,0.69434534]
["bitfinex","BTCUSD",1726082008795,0.0046226,57546.0,57545.0,0.99989934]
["bitfinex","BTCUSD",1726082009043,0.0046226,57546.0,57545.0,1.01389934]
["bitfinex","BTCUSD",1726082009315,0.0046226,57546.0,57545.0,1.51815334]
["bitfinex","BTCUSD",1726082009551,0.0046226,57546.0,57545.0,1.50415334]
["bitfinex","BTCUSD",1726082009792,0.0046226,57546.0,57545.0,1.51815334]
["bitfinex","BTCUSD",1726082010023,0.0046226,57546.0,57545.0,1.50415334]
["bitfinex","BTCUSD",1726082011242,0.0046226,57546.0,57545.0,1.49015334]
["bitfinex","BTCUSD",1726082011706,0.0046226,57546.0,57545.0,1.50415334]
["bitfinex","BTCUSD",1726082012208,0.0046226,57546.0,57545.0,1.51815334]
["bitfinex","BTCUSD",1726082012434,0.0046226,57546.0,57545.0,1.50415334]
["bitfinex","BTCUSD",1726082012895,0.0046226,57546.0,57545.0,1.51815334]
["bitfinex","BTCUSD",1726082015217,0.0046226,57546.0,57545.0,0.82304534]
["bitfinex","BTCUSD",1726082015394,0.0046226,57546.0,57545.0,0.75934534]
["bitfinex","BTCUSD",1726082016451,0.0046226,57546.0,57545.0,0.41179134]
["bitfinex","BTCUSD",1726082016685,0.0046226,57546.0,57545.0,0.03269867]
["bitfinex","BTCUSD",1726082016894,0.0046226,57546.0,57545.0,0.20647567]
["bitfinex","BTCUSD",1726082017634,0.03186711,57546.0,57545.0,0.55402967]
["bitfinex","BTCUSD",1726082017868,0.03186711,57546.0,57545.0,1.24913767]
["bitfinex","BTCUSD",1726082018088,0.03186711,57546.0,57545.0,0.90158367]
["bitfinex","BTCUSD",1726082018354,0.03186711,57546.0,57545.0,1.05617841]
["bitfinex","BTCUSD",1726082020233,0.03186711,57546.0,57545.0,1.04217841]
["bitfinex","BTCUSD",1726082020687,0.0046226,57546.0,57545.0,1.04217841]
["bitfinex","BTCUSD",1726082020938,0.0046226,57546.0,57545.0,1.05617841]
["bitfinex","BTCUSD",1726082021584,0.0046226,57546.0,57545.0,1.19717841]
["bitfinex","BTCUSD",1726082026979,0.0046226,57546.0,57545.0,1.19917841]
["bitfinex","BTCUSD",1726082027221,0.0046226,57546.0,57545.0,1.54673241]
["bitfinex","BTCUSD",1726082027427,0.0046226,57546.0,57545.0,1.54473241]
["bitfinex","BTCUSD",1726082027655,0.000819,57561.0,57559.0,0.868672]
["bitfinex","BTCUSD",1726082027910,0.000819,57561.0,57559.0,1.55763977]
["bitfinex","BTCUSD",1726082028120,0.000819,57561.0,57559.0,1.56218508]
["bitfinex","BTCUSD",1726082029067,0.000819,57561.0,57559.0,1.57618508]
["bitfinex","BTCUSD",1726082030189,0.000819,57561.0,57559.0,1.22871608]
["bitfinex","BTCUSD",1726082030419,0.000819,57561.0,57559.0,1.19333762]
["bitfinex","BTCUSD",1726082030649,0.000819,57561.0,57559.0,1.39533639]
["bitfinex","BTCUSD",1726082030886,0.000819,57561.0,57559.0,1.74280539]
["bitfinex","BTCUSD",1726082031108,0.000819,57561.0,57559.0,1.74480539]
["bitfinex","BTCUSD",1726082031560,0.000819,57561.0,57559.0,1.74280539]
["bitfinex","BTCUSD",1726082032000,0.000819,57561.0,57559.0,1.75680539]
["bitfinex","BTCUSD",1726082032714,0.000819,57561.0,57559.0,1.26983639]
["bitfinex","BTCUSD",1726082033144,0.02805662,57560.0,57559.0,1.26983639]
["bitfinex","BTCUSD",1726082033601,0.02805662,57560.0,57559.0,1.06783762]
["bitfinex","BTCUSD",1726082034727,0.02805662,57560.0,57559.0,0.03254531]
["bitfinex","BTCUSD",1726082035188,0.02805662,57560.0,57559.0,0.01854531]
["bitfinex","BTCUSD",1726082035407,0.02805662,57560.0,57559.0,0.00454531]
["bitfinex","BTCUSD",1726082035637,0.02805662,57560.0,57559.0,0.55274831]
["bitfinex","BTCUSD",1726082035865,0.02805662,57560.0,57559.0,0.20527931]
["bitfinex","BTCUSD",1726082036120,0.02805662,57560.0,57559.0,0.01754531]
["bitfinex","BTCUSD",1726082036356,0.02805662,57560.0,57559.0,0.03154531]
["bitfinex","BTCUSD",1726082036587,0.02805662,57560.0,57559.0,0.59502484]
["bitfinex","BTCUSD",1726082038123,0.02805662,57560.0,57559.0,0.08682184]
["bitfinex","BTCUSD",1726082039411,0.02805662,57560.0,57559.0,0.26055584]
["bitfinex","BTCUSD",1726082040309,0.02805662,57560.0,57559.0,0.60802484]
["bitfinex","BTCUSD",1726082040529,0.02805662,57560.0,57559.0,0.26055584]
["bitfinex","BTCUSD",1726082040741,0.02805662,57560.0,57559.0,0.60802484]
["bitfinex","BTCUSD",1726082041433,0.02805662,57560.0,57559.0,0.28882061]
["bitfinex","BTCUSD",1726082041665,0.02805662,57560.0,57559.0,0.20527931]
["bitfinex","BTCUSD",1726082041893,0.02805662,57560.0,57559.0,0.55274831]
["bitfinex","BTCUSD",1726082042130,0.00082,57560.0,57559.0,0.20527931]
["bitfinex","BTCUSD",1726082042356,0.02805762,57560.0,57559.0,0.20527931]
["bitfinex","BTCUSD",1726082042621,0.02805762,57560.0,57559.0,1.32316202]
["bitfinex","BTCUSD",1726082042870,0.02805762,57560.0,57559.0,1.17769179]
["bitfinex","BTCUSD",1726082044026,0.02805762,57560.0,57559.0,0.62822402]
["bitfinex","BTCUSD",1726082044878,0.02805762,57560.0,57559.0,0.97569302]
["bitfinex","BTCUSD",1726082045134,0.00082,57560.0,57559.0,0.62822402]
["bitfinex","BTCUSD",1726082046197,0.00082,57560.0,57559.0,0.03154531]
["bitfinex","BTCUSD",1726082046666,0.02805776,57560.0,57559.0,0.20527931]
["bitfinex","BTCUSD",1726082047128,0.20178876,57560.0,57559.0,0.03154531]
["bitfinex","BTCUSD",1726082047380,0.96061476,57560.0,57559.0,0.03154531]
["bitfinex","BTCUSD",1726082047583,1.30807776,57560.0,57559.0,0.027]
["bitfinex","BTCUSD",1726082049124,0.78688376,57560.0,57548.0,0.173766]
["bitfinex","BTCUSD",1726082049343,0.173756,57552.0,57549.0,0.05675175]
["bitfinex","BTCUSD",1726082049989,0.173759,57551.0,57549.0,0.05675175]
["bitfinex","BTCUSD",1726082050299,0.173759,57551.0,57549.0,0.0522947]
["bitfinex","BTCUSD",1726082050758,0.173759,57551.0,57550.0,0.00445705]
["bitfinex","BTCUSD",1726082050984,0.521261,57553.0,57550.0,0.00445705]
["bitfinex","BTCUSD",1726082051208,0.02724281,57554.0,57550.0,0.17821805]
["bitfinex","BTCUSD",1726082051476,0.173753,57553.0,57550.0,0.05780608]
["bitfinex","BTCUSD",1726082051702,0.173753,57553.0,57551.0,0.00448277]
["bitfinex","BTCUSD",1726082051933,0.173755,57552.0,57551.0,0.00448277]
["bitfinex","BTCUSD",1726082052145,0.521266,57552.0,57551.0,0.00448277]
["bitfinex","BTCUSD",1726082052382,0.173755,57552.0,57551.0,0.00448277]
["bitfinex","BTCUSD",1726082053486,0.173755,57552.0,57551.0,0.01848277]
["bitfinex","BTCUSD",1726082053729,0.173755,57552.0,57551.0,0.03248277]
["bitfinex","BTCUSD",1726082054444,1.011877,57552.0,57551.0,0.03248277]
["bitfinex","BTCUSD",1726082054670,1.359388,57552.0,57551.0,0.028]
["bitfinex","BTCUSD",1726082055535,1.359388,57552.0,57551.0,0.014]
["bitfinex","BTCUSD",1726082055742,1.359388,57552.0,57551.0,0.026]
["bitfinex","BTCUSD",1726082056156,1.359388,57552.0,57551.0,0.012]
["bitfinex","BTCUSD",1726082056339,0.521313,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082056814,0.868855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082057038,0.933855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082057273,1.281397,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082057731,1.281397,57547.0,57546.0,0.010638]
["bitfinex","BTCUSD",1726082057996,1.361697,57547.0,57546.0,0.010638]
["bitfinex","BTCUSD",1726082058242,1.37365614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082059608,1.37365614,57547.0,57546.0,0.005638]
["bitfinex","BTCUSD",1726082059827,1.37365614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082060062,1.37465614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082060563,1.37365614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082060783,1.37865614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082062578,1.37365614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082063038,1.37665614,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082063276,1.82419814,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082063932,1.82719814,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082064649,1.05181414,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082064871,1.039855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082065330,0.692313,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082065583,0.974855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082065804,0.971855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082066035,0.974855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082066426,0.971855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082066654,0.971855,57547.0,57546.0,0.003638]
["bitfinex","BTCUSD",1726082066875,0.968855,57547.0,57546.0,0.003638]
["bitfinex","BTCUSD",1726082067100,0.968855,57547.0,57546.0,0.001638]
["bitfinex","BTCUSD",1726082067341,0.971855,57547.0,57546.0,0.004638]
["bitfinex","BTCUSD",1726082067569,0.276771,57547.0,57546.0,0.004638]
["bitfinex","BTCUSD",1726082067794,0.02724541,57548.0,57546.0,0.0826437]
["bitfinex","BTCUSD",1726082068017,0.02724541,57548.0,57547.0,0.0806]
["bitfinex","BTCUSD",1726082068670,0.02724541,57548.0,57547.0,0.60650849]
["bitfinex","BTCUSD",1726082069391,0.02724541,57548.0,57547.0,0.95405049]
["bitfinex","BTCUSD",1726082069618,0.000819,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1726082069865,0.000819,57552.0,57551.0,0.62125354]
["bitfinex","BTCUSD",1726082070088,0.000819,57552.0,57551.0,0.96877054]
["bitfinex","BTCUSD",1726082070328,0.000819,57552.0,57551.0,1.45898754]
["bitfinex","BTCUSD",1726082072961,0.000819,57552.0,57551.0,1.48698754]
["bitfinex","BTCUSD",1726082073459,0.000819,57552.0,57551.0,1.45898754]
["bitfinex","BTCUSD",1726082073672,0.000819,57552.0,57551.0,1.47298754]
["bitfinex","BTCUSD",1726082073883,0.000819,57552.0,57551.0,1.48698754]
["bitfinex","BTCUSD",1726082078962,0.000819,57552.0,57551.0,1.86450454]
["bitfinex","BTCUSD",1726082079389,0.000819,57552.0,57551.0,1.92450454]
["bitfinex","BTCUSD",1726082079629,0.00082,57560.0,57559.0,0.960672]
["bitfinex","BTCUSD",1726082079861,0.00082,57560.0,57559.0,1.64703977]
["bitfinex","BTCUSD",1726082080068,0.00082,57560.0,57559.0,1.99898084]
["bitfinex","BTCUSD",1726082081205,0.00082,57560.0,57559.0,2.01298084]
["bitfinex","BTCUSD",1726082082599,0.00082,57560.0,57559.0,2.02698084]
["bitfinex","BTCUSD",1726082082807,0.00082,57560.0,57559.0,2.20315039]
["bitfinex","BTCUSD",1726082083035,0.00082,57560.0,57559.0,2.18915039]
["bitfinex","BTCUSD",1726082083464,0.00082,57560.0,57559.0,2.20315039]
["bitfinex","BTCUSD",1726082083721,0.00082,57560.0,57559.0,2.18915039]
["bitfinex","BTCUSD",1726082083931,0.00082,57560.0,57559.0,2.20315039]
["bitfinex","BTCUSD",1726082087273,0.00082,57560.0,57559.0,2.55061939]
["bitfinex","BTCUSD",1726082088384,0.00082,57560.0,57559.0,2.72655957]
["bitfinex","BTCUSD",1726082088602,0.00082,57560.0,57559.0,2.74955957]
["bitfinex","BTCUSD",1726082090265,0.00082,57560.0,57559.0,2.75652257]
["bitfinex","BTCUSD",1726082091870,0.00082,57560.0,57559.0,2.85652257]
["bitfinex","BTCUSD",1726082092293,0.00082,57560.0,57559.0,2.84252257]
["bitfinex","BTCUSD",1726082092960,0.00082,57560.0,57559.0,2.85652257]
["bitfinex","BTCUSD",1726082093390,0.00082,57560.0,57559.0,2.84252257]
["bitfinex","BTCUSD",1726082093835,0.00082,57560.0,57559.0,2.85652257]
["bitfinex","BTCUSD",1726082094050,0.00082,57560.0,57559.0,2.84252257]
["bitfinex","BTCUSD",1726082094286,0.00082,57560.0,57559.0,2.85652257]
["bitfinex","BTCUSD",1726082094477,0.00082,57560.0,57559.0,2.84252257]
["bitfinex","BTCUSD",1726082094973,0.00082,57560.0,57559.0,2.85652257]
["bitfinex","BTCUSD",1726082096641,0.00082,57560.0,57559.0,2.17811339]
["bitfinex","BTCUSD",1726082096885,0.00082,57560.0,57559.0,2.00425039]
["bitfinex","BTCUSD",1726082097107,0.00082,57560.0,57559.0,2.06425039]
["bitfinex","BTCUSD",1726082097559,0.00082,57560.0,57559.0,2.05025039]
["bitfinex","BTCUSD",1726082097792,0.00082,57560.0,57559.0,1.97625039]
["bitfinex","BTCUSD",1726082098022,0.00082,57560.0,57559.0,2.06525039]
["bitfinex","BTCUSD",1726082098265,0.00082,57560.0,57559.0,2.06325039]
["bitfinex","BTCUSD",1726082098490,0.00082,57560.0,57559.0,2.04925039]
["bitfinex","BTCUSD",1726082098711,0.00082,57560.0,57559.0,2.06325039]
["bitfinex","BTCUSD",1726082099417,0.00082,57560.0,57559.0,2.05025039]
["bitfinex","BTCUSD",1726082099671,0.00082,57560.0,57559.0,2.06425039]
["bitfinex","BTCUSD",1726082100128,0.00082,57560.0,57559.0,2.06625039]
["bitfinex","BTCUSD",1726082100595,0.00082,57560.0,57559.0,2.75265957]
["bitfinex","BTCUSD",1726082100830,0.00082,57560.0,57559.0,2.85265957]
["bitfinex","BTCUSD",1726082101289,0.00082,57560.0,57559.0,2.30625039]
["bitfinex","BTCUSD",1726082103395,0.00082,57560.0,57559.0,2.85265957]
["bitfinex","BTCUSD",1726082108467,0.00082,57560.0,57559.0,3.20012857]
["bitfinex","BTCUSD",1726082108679,0.0046236,57564.0,57559.0,3.20012857]
["bitfinex","BTCUSD",1726082108680,0.0046236,57564.0,57563.0,0.439445]
["bitfinex","BTCUSD",1726082108899,0.0605,57583.0,57578.0,0.870385]
["bitfinex","BTCUSD",1726082109108,0.0605,57583.0,57578.0,1.76709177]
["bitfinex","BTCUSD",1726082109325,0.0038036,57598.0,57578.0,1.76709177]
["bitfinex","BTCUSD",1726082109326,0.0605,57586.0,57578.0,1.79709177]
["bitfinex","BTCUSD",1726082109537,0.0605,57586.0,57578.0,1.80148875]
["bitfinex","BTCUSD",1726082109741,0.0605,57586.0,57578.0,1.9776583]
["bitfinex","BTCUSD",1726082110180,0.0605,57590.0,57578.0,2.3250123]
["bitfinex","BTCUSD",1726082110413,0.0605,57590.0,57578.0,2.3850123]
["bitfinex","BTCUSD",1726082110859,0.02722711,57593.0,57578.0,2.3850123]
["bitfinex","BTCUSD",1726082110860,0.02722711,57593.0,57578.0,2.72695248]
["bitfinex","BTCUSD",1726082111093,0.02722711,57593.0,57580.0,1.369197]
["bitfinex","BTCUSD",1726082111303,0.0643036,57598.0,57580.0,2.084689]
["bitfinex","BTCUSD",1726082111518,0.0643036,57598.0,57580.0,2.432031]
["bitfinex","BTCUSD",1726082111737,0.0643036,57598.0,57580.0,2.43634923]
["bitfinex","BTCUSD",1726082112209,0.0643036,57598.0,57580.0,2.53634923]
["bitfinex","BTCUSD",1726082112685,0.0643036,57598.0,57597.0,0.8701]
["bitfinex","BTCUSD",1726082112913,0.0643036,57598.0,57597.0,1.50734877]
["bitfinex","BTCUSD",1726082113158,0.0038036,57598.0,57597.0,1.54165342]
["bitfinex","BTCUSD",1726082113384,0.0038036,57598.0,57597.0,2.1478336]
["bitfinex","BTCUSD",1726082113622,0.0038036,57598.0,57597.0,2.1498336]
["bitfinex","BTCUSD",1726082114055,0.0038036,57598.0,57597.0,2.28648918]
["bitfinex","BTCUSD",1726082114268,0.000819,57610.0,57603.0,0.96001]
["bitfinex","BTCUSD",1726082114510,0.000819,57610.0,57603.0,1.78115395]
["bitfinex","BTCUSD",1726082114723,0.000819,57610.0,57603.0,1.54745563]
["bitfinex","BTCUSD",1726082114999,0.067219,57604.0,57603.0,0.96825286]
["bitfinex","BTCUSD",1726082115225,0.02803256,57604.0,57603.0,1.34545686]
["bitfinex","BTCUSD",1726082115441,0.000819,57604.0,57603.0,1.54745563]
["bitfinex","BTCUSD",1726082115695,0.000819,57604.0,57603.0,1.57745563]
["bitfinex","BTCUSD",1726082116135,0.000819,57604.0,57603.0,1.60745563]
["bitfinex","BTCUSD",1726082116357,0.000819,57604.0,57603.0,1.60945563]
["bitfinex","BTCUSD",1726082117481,0.000819,57604.0,57603.0,1.62345563]
["bitfinex","BTCUSD",1726082117702,0.000819,57604.0,57603.0,2.51680381]
["bitfinex","BTCUSD",1726082117927,0.000819,57604.0,57603.0,2.61680381]
["bitfinex","BTCUSD",1726082118155,0.000819,57604.0,57603.0,2.26959981]
["bitfinex","BTCUSD",1726082118400,0.000819,57604.0,57603.0,2.61680381]
["bitfinex","BTCUSD",1726082118578,0.000819,57610.0,57609.0,0.959917]
["bitfinex","BTCUSD",1726082118824,0.000819,57610.0,57609.0,1.54307447]
["bitfinex","BTCUSD",1726082119038,0.000819,57610.0,57609.0,1.60729344]
["bitfinex","BTCUSD",1726082119249,0.000819,57610.0,57609.0,1.80823362]
["bitfinex","BTCUSD",1726082119493,0.000819,57610.0,57609.0,2.15540062]
["bitfinex","BTCUSD",1726082119950,0.000819,57610.0,57609.0,2.16940062]
["bitfinex","BTCUSD",1726082120175,0.000819,57610.0,57609.0,2.15540062]
["bitfinex","BTCUSD",1726082120396,0.000819,57610.0,57609.0,2.16940062]
["bitfinex","BTCUSD",1726082121114,0.000819,57610.0,57609.0,2.18340062]
["bitfinex","BTCUSD",1726082121567,0.000819,57610.0,57609.0,2.16940062]
["bitfinex","BTCUSD",1726082122223,0.000819,57610.0,57609.0,2.25190062]
["bitfinex","BTCUSD",1726082122448,0.000819,57610.0,57609.0,2.30170062]
["bitfinex","BTCUSD",1726082122670,0.000819,57610.0,57609.0,2.31570062]
["bitfinex","BTCUSD",1726082122882,0.000819,57610.0,57609.0,2.32970062]
["bitfinex","BTCUSD",1726082123090,0.000819,57610.0,57609.0,2.31570062]
["bitfinex","BTCUSD",1726082123314,0.0032903,57614.0,57613.0,0.982857]
["bitfinex","BTCUSD",1726082123561,0.0032903,57614.0,57613.0,2.15508195]
["bitfinex","BTCUSD",1726082123782,0.0032903,57614.0,57613.0,2.64532643]
["bitfinex","BTCUSD",1726082124460,0.0032903,57614.0,57613.0,2.65932643]
["bitfinex","BTCUSD",1726082125123,0.0032903,57614.0,57613.0,1.42320148]
["bitfinex","BTCUSD",1726082125345,0.0032903,57614.0,57613.0,1.80873652]
["bitfinex","BTCUSD",1726082125576,0.0032903,57614.0,57613.0,1.79473652]
["bitfinex","BTCUSD",1726082125795,0.0032903,57614.0,57613.0,2.14187952]
["bitfinex","BTCUSD",1726082126063,0.0032903,57614.0,57613.0,1.79473652]
["bitfinex","BTCUSD",1726082126519,0.0032903,57614.0,57613.0,1.80873652]
["bitfinex","BTCUSD",1726082127840,0.0032903,57614.0,57613.0,1.79473652]
["bitfinex","BTCUSD",1726082128712,0.0032903,57614.0,57613.0,1.79673652]
["bitfinex","BTCUSD",1726082128922,0.0032903,57614.0,57613.0,1.79473652]
["bitfinex","BTCUSD",1726082129370,0.0032903,57614.0,57613.0,1.79673652]
["bitfinex","BTCUSD",1726082129808,0.0032903,57614.0,57613.0,1.69473652]
["bitfinex","BTCUSD",1726082130238,0.0032903,57614.0,57613.0,1.70873652]
["bitfinex","BTCUSD",1726082130704,0.0032903,57614.0,57613.0,1.71569352]
["bitfinex","BTCUSD",1726082132255,0.0032903,57614.0,57613.0,1.8916337]
["bitfinex","BTCUSD",1726082132460,0.0032903,57614.0,57613.0,1.8936337]
["bitfinex","BTCUSD",1726082132697,0.0032903,57614.0,57613.0,2.2407767]
["bitfinex","BTCUSD",1726082132927,0.0032903,57614.0,57613.0,1.8936337]
["bitfinex","BTCUSD",1726082133151,0.0032903,57614.0,57613.0,2.2407767]
["bitfinex","BTCUSD",1726082134532,0.0032903,57614.0,57613.0,2.2637767]
["bitfinex","BTCUSD",1726082134767,0.0032903,57614.0,57613.0,2.2617767]
["bitfinex","BTCUSD",1726082134950,0.0032903,57614.0,57613.0,2.2637767]
["bitfinex","BTCUSD",1726082136254,0.065719,57637.0,57617.0,1.124397]
["bitfinex","BTCUSD",1726082136466,0.065719,57637.0,57632.0,1.12257077]
["bitfinex","BTCUSD",1726082136683,0.065719,57637.0,57632.0,1.82073002]
["bitfinex","BTCUSD",1726082137108,0.065719,57637.0,57632.0,1.88073002]
["bitfinex","BTCUSD",1726082137109,0.000819,57637.0,57632.0,1.88073002]
["bitfinex","BTCUSD",1726082137542,0.000819,57637.0,57636.0,0.897512]
["bitfinex","BTCUSD",1726082137763,0.002873,57637.0,57636.0,1.79352077]
["bitfinex","BTCUSD",1726082137974,0.002873,57637.0,57636.0,1.79763316]
["bitfinex","BTCUSD",1726082138826,0.002873,57637.0,57636.0,1.81163316]
["bitfinex","BTCUSD",1726082139043,0.002873,57637.0,57636.0,1.94633316]
["bitfinex","BTCUSD",1726082139254,0.002873,57637.0,57636.0,1.91833316]
["bitfinex","BTCUSD",1726082139717,0.002873,57637.0,57636.0,1.94633316]
["bitfinex","BTCUSD",1726082140380,0.002873,57637.0,57636.0,1.97133316]
["bitfinex","BTCUSD",1726082140598,0.002873,57637.0,57636.0,1.96933316]
["bitfinex","BTCUSD",1726082140811,0.002873,57637.0,57636.0,1.88563316]
["bitfinex","BTCUSD",1726082141246,0.002873,57637.0,57636.0,1.87163316]
["bitfinex","BTCUSD",1726082141643,0.002873,57637.0,57636.0,1.88563316]
["bitfinex","BTCUSD",1726082142061,0.002873,57637.0,57636.0,1.87163316]
["bitfinex","BTCUSD",1726082142492,0.002873,57637.0,57636.0,2.26241644]
["bitfinex","BTCUSD",1726082142939,0.002873,57637.0,57636.0,2.36241644]
["bitfinex","BTCUSD",1726082143191,0.065673,57637.0,57636.0,0.72846249]
["bitfinex","BTCUSD",1726082143429,0.065673,57637.0,57636.0,0.55261939]
["bitfinex","BTCUSD",1726082143896,0.143073,57637.0,57636.0,0.03211239]
["bitfinex","BTCUSD",1726082144143,0.143073,57637.0,57636.0,0.028]
["bitfinex","BTCUSD",1726082144144,0.316572,57637.0,57636.0,0.028]
["bitfinex","BTCUSD",1726082144372,0.316572,57637.0,57636.0,0.014]
["bitfinex","BTCUSD",1726082144586,1.01057,57637.0,57636.0,0.028]
["bitfinex","BTCUSD",1726082144808,1.03777262,57637.0,57636.0,0.028]
["bitfinex","BTCUSD",1726082145028,1.03777262,57637.0,57636.0,0.014]
["bitfinex","BTCUSD",1726082145264,1.03777262,57637.0,57624.0,0.347074]
["bitfinex","BTCUSD",1726082145265,0.1402,57629.0,57624.0,0.347076]
["bitfinex","BTCUSD",1726082145483,0.1402,57629.0,57626.0,0.347064]
["bitfinex","BTCUSD",1726082145724,0.1402,57629.0,57628.0,0.173526]
["bitfinex","BTCUSD",1726082146144,0.16740484,57629.0,57628.0,0.867632]
["bitfinex","BTCUSD",1726082146591,0.16740484,57629.0,57628.0,0.52464542]
["bitfinex","BTCUSD",1726082146816,0.16740484,57629.0,57628.0,0.61658782]
["bitfinex","BTCUSD",1726082148231,0.16740484,57629.0,57628.0,0.96364082]
["bitfinex","BTCUSD",1726082148458,0.09000484,57629.0,57628.0,0.96364082]
["bitfinex","BTCUSD",1726082148686,0.0628,57629.0,57628.0,0.96364082]
["bitfinex","BTCUSD",1726082148928,0.0628,57629.0,57628.0,0.97664082]
["bitfinex","BTCUSD",1726082149205,0.0628,57629.0,57628.0,1.31069382]
["bitfinex","BTCUSD",1726082149444,0.0628,57629.0,57628.0,1.32469382]
["bitfinex","BTCUSD",1726082149906,0.0628,57629.0,57628.0,1.33669382]
["bitfinex","BTCUSD",1726082150132,0.002054,57630.0,57629.0,1.214664]
["bitfinex","BTCUSD",1726082150366,0.002054,57630.0,57629.0,1.37200192]
["bitfinex","BTCUSD",1726082150794,0.002054,57630.0,57629.0,1.02901593]
["bitfinex","BTCUSD",1726082151228,0.002054,57630.0,57629.0,1.37606293]
["bitfinex","BTCUSD",1726082151654,0.002054,57630.0,57629.0,1.02901593]
["bitfinex","BTCUSD",1726082152095,0.002054,57630.0,57629.0,1.04301593]
["bitfinex","BTCUSD",1726082153215,0.002054,57630.0,57629.0,1.05701593]
["bitfinex","BTCUSD",1726082153462,0.002054,57630.0,57629.0,1.40406293]
["bitfinex","BTCUSD",1726082153911,0.002054,57630.0,57629.0,1.05701593]
["bitfinex","BTCUSD",1726082154614,0.002054,57630.0,57629.0,1.40406293]
["bitfinex","BTCUSD",1726082155712,0.002054,57630.0,57629.0,1.05701593]
["bitfinex","BTCUSD",1726082156647,0.002054,57630.0,57629.0,1.40406293]
["bitfinex","BTCUSD",1726082156916,0.002054,57630.0,57629.0,1.05701593]
["bitfinex","BTCUSD",1726082157144,0.02925669,57630.0,57629.0,1.05701593]
["bitfinex","BTCUSD",1726082157369,0.02925669,57630.0,57629.0,1.40406293]
["bitfinex","BTCUSD",1726082157596,0.02925669,57630.0,57629.0,1.05701593]
["bitfinex","BTCUSD",1726082159325,0.03007569,57630.0,57629.0,1.05701593]
["bitfinex","BTCUSD",1726082159515,0.03007569,57630.0,57629.0,0.70996893]
["bitfinex","BTCUSD",1726082160750,0.03007569,57630.0,57629.0,0.03206101]
["bitfinex","BTCUSD",1726082160977,0.17557569,57630.0,57629.0,0.54857]
["bitfinex","BTCUSD",1726082161187,0.068673,57630.0,57629.0,0.55263101]
["bitfinex","BTCUSD",1726082161400,0.068673,57630.0,57629.0,1.00984769]
["bitfinex","BTCUSD",1726082161619,0.002873,57630.0,57629.0,1.55889346]
["bitfinex","BTCUSD",1726082161849,0.002873,57630.0,57629.0,0.31575369]
["bitfinex","BTCUSD",1726082162214,0.002873,57630.0,57629.0,0.03206101]
["bitfinex","BTCUSD",1726082162423,0.002873,57630.0,57629.0,0.55263101]
["bitfinex","BTCUSD",1726082162854,0.002873,57630.0,57629.0,0.89967801]
["bitfinex","BTCUSD",1726082163092,0.002873,57630.0,57629.0,0.55263101]
["bitfinex","BTCUSD",1726082163309,0.002873,57630.0,57629.0,0.89967801]
["bitfinex","BTCUSD",1726082163511,0.002873,57630.0,57629.0,1.24672501]
["bitfinex","BTCUSD",1726082163743,0.002873,57630.0,57629.0,1.39159919]
["bitfinex","BTCUSD",1726082164644,0.002873,57630.0,57629.0,1.73864619]
["bitfinex","BTCUSD",1726082165094,0.002873,57630.0,57629.0,1.48159919]
["bitfinex","BTCUSD",1726082165318,0.002873,57630.0,57629.0,1.45359919]
["bitfinex","BTCUSD",1726082165747,0.002873,57630.0,57629.0,1.48159919]
["bitfinex","BTCUSD",1726082165974,0.002873,57630.0,57629.0,1.46759919]
["bitfinex","BTCUSD",1726082166195,0.002873,57630.0,57629.0,1.46959919]
["bitfinex","BTCUSD",1726082166680,0.002873,57630.0,57629.0,1.81664619]
["bitfinex","BTCUSD",1726082166871,0.002873,57630.0,57629.0,1.48359919]
["bitfinex","BTCUSD",1726082167108,0.002873,57630.0,57629.0,1.48159919]
["bitfinex","BTCUSD",1726082167781,0.002873,57630.0,57629.0,1.82864619]
["bitfinex","BTCUSD",1726082168043,0.002873,57630.0,57629.0,2.47463337]
["bitfinex","BTCUSD",1726082168270,0.002873,57630.0,57629.0,2.26868637]
["bitfinex","BTCUSD",1726082168492,0.002873,57630.0,57629.0,2.32057907]
["bitfinex","BTCUSD",1726082168738,0.002873,57630.0,57629.0,2.26668637]
["bitfinex","BTCUSD",1726082168959,0.002873,57630.0,57629.0,2.26868637]
["bitfinex","BTCUSD",1726082169190,0.002873,57630.0,57629.0,2.06974619]
["bitfinex","BTCUSD",1726082169423,0.067973,57630.0,57629.0,0.89967801]
["bitfinex","BTCUSD",1726082169648,0.067973,57630.0,57629.0,0.20558401]
["bitfinex","BTCUSD",1726082169916,0.067973,57630.0,57629.0,0.03206101]
["bitfinex","BTCUSD",1726082170134,0.067973,57630.0,57629.0,0.20558401]
["bitfinex","BTCUSD",1726082170584,0.067973,57630.0,57629.0,0.57318941]
["bitfinex","BTCUSD",1726082170817,0.067973,57630.0,57629.0,0.55263101]
["bitfinex","BTCUSD",1726082171037,0.067973,57630.0,57629.0,0.03206101]
["bitfinex","BTCUSD",1726082171266,0.241493,57630.0,57629.0,0.03206101]
["bitfinex","BTCUSD",1726082171510,0.067973,57630.0,57629.0,0.028]
["bitfinex","BTCUSD",1726082171730,0.067973,57630.0,57629.0,0.00385582]
["bitfinex","BTCUSD",1726082171731,0.241493,57630.0,57629.0,0.00385582]
["bitfinex","BTCUSD",1726082171969,0.321793,57630.0,57629.0,0.00385582]
["bitfinex","BTCUSD",1726082172238,0.148273,57630.0,57629.0,0.028]
["bitfinex","BTCUSD",1726082172457,0.148273,57630.0,57627.0,0.173529]
["bitfinex","BTCUSD",1726082172676,0.0644,57629.0,57623.0,0.347079]
["bitfinex","BTCUSD",1726082172899,0.41578539,57629.0,57623.0,0.0348715]
["bitfinex","BTCUSD",1726082173130,0.0644,57629.0,57625.0,0.173533]
["bitfinex","BTCUSD",1726082173399,0.0644,57629.0,57624.0,0.347075]
["bitfinex","BTCUSD",1726082173623,0.0644,57629.0,57625.0,0.173535]
["bitfinex","BTCUSD",1726082173838,0.0644,57629.0,57627.0,0.012]
["bitfinex","BTCUSD",1726082174061,0.0644,57629.0,57628.0,0.173526]
["bitfinex","BTCUSD",1726082174525,0.0644,57629.0,57628.0,0.17718903]
["bitfinex","BTCUSD",1726082175201,0.0644,57629.0,57628.0,0.00366303]
["bitfinex","BTCUSD",1726082175663,0.0644,57629.0,57628.0,0.19118903]
["bitfinex","BTCUSD",1726082175880,0.0644,57629.0,57628.0,0.53824203]
["bitfinex","BTCUSD",1726082176332,0.0644,57629.0,57628.0,0.92949516]
["bitfinex","BTCUSD",1726082176569,0.0644,57629.0,57628.0,0.58244216]
["bitfinex","BTCUSD",1726082176790,0.0644,57629.0,57628.0,0.55124203]
["bitfinex","BTCUSD",1726082176998,0.0644,57629.0,57628.0,0.20418903]
["bitfinex","BTCUSD",1726082177243,0.0644,57629.0,57628.0,0.55124203]
["bitfinex","BTCUSD",1726082177469,0.0644,57629.0,57628.0,1.4473468]
["bitfinex","BTCUSD",1726082177686,0.002873,57630.0,57629.0,0.867617]
["bitfinex","BTCUSD",1726082177904,0.002873,57630.0,57629.0,1.214664]
["bitfinex","BTCUSD",1726082178113,0.002873,57630.0,57629.0,1.21834991]
["bitfinex","BTCUSD",1726082178795,0.002873,57630.0,57629.0,1.71269691]
["bitfinex","BTCUSD",1726082179037,0.002873,57630.0,57629.0,1.72469691]
["bitfinex","BTCUSD",1726082179298,0.002873,57630.0,57629.0,1.93086646]
["bitfinex","BTCUSD",1726082179549,0.002873,57630.0,57629.0,1.92086646]
["bitfinex","BTCUSD",1726082179819,0.002873,57630.0,57629.0,1.91886646]
["bitfinex","BTCUSD",1726082180043,0.002873,57630.0,57629.0,1.93286646]
["bitfinex","BTCUSD",1726082180277,0.002873,57630.0,57629.0,1.55581946]
["bitfinex","BTCUSD",1726082180510,0.002873,57630.0,57629.0,1.40851946]
["bitfinex","BTCUSD",1726082180753,0.002873,57630.0,57629.0,1.42151946]
["bitfinex","BTCUSD",1726082180978,0.02720031,57652.0,57650.0,0.943002]
["bitfinex","BTCUSD",1726082181208,0.02720031,57652.0,57650.0,0.6208612]
["bitfinex","BTCUSD",1726082181209,0.068546,57651.0,57650.0,0.6208612]
["bitfinex","BTCUSD",1726082181444,0.068546,57651.0,57650.0,0.27763702]
["bitfinex","BTCUSD",1726082181688,0.068546,57651.0,57650.0,0.10417702]
["bitfinex","BTCUSD",1726082181916,0.068546,57651.0,57650.0,0.00360852]
["bitfinex","BTCUSD",1726082182323,0.068546,57651.0,57650.0,0.520381]
["bitfinex","BTCUSD",1726082182572,0.068546,57651.0,57650.0,0.52407341]
["bitfinex","BTCUSD",1726082182816,0.068546,57651.0,57650.0,0.17715241]
["bitfinex","BTCUSD",1726082183067,0.068546,57651.0,57650.0,0.52407341]
["bitfinex","BTCUSD",1726082183277,0.068546,57651.0,57650.0,0.62517385]
["bitfinex","BTCUSD",1726082183725,0.068546,57651.0,57650.0,0.97209485]
["bitfinex","BTCUSD",1726082183945,0.068546,57651.0,57650.0,0.62517385]
["bitfinex","BTCUSD",1726082184171,0.069364,57651.0,57650.0,0.62517385]
["bitfinex","BTCUSD",1726082185019,0.069364,57651.0,57650.0,0.55207341]
["bitfinex","BTCUSD",1726082186576,0.069364,57651.0,57650.0,0.89899441]
["bitfinex","BTCUSD",1726082186847,0.0001,57659.0,57658.0,0.86718]
["bitfinex","BTCUSD",1726082187052,0.0001,57659.0,57658.0,1.50276877]
["bitfinex","BTCUSD",1726082187269,0.0001,57659.0,57658.0,1.50640409]
["bitfinex","BTCUSD",1726082188147,0.0001,57659.0,57658.0,1.52040409]
["bitfinex","BTCUSD",1726082188603,0.0001,57659.0,57658.0,1.50640409]
["bitfinex","BTCUSD",1726082189028,0.0001,57659.0,57658.0,1.53440409]
["bitfinex","BTCUSD",1726082189240,0.0001,57659.0,57658.0,1.52040409]
["bitfinex","BTCUSD",1726082189451,0.0001,57659.0,57658.0,1.50640409]
["bitfinex","BTCUSD",1726082189765,0.0001,57659.0,57658.0,1.86727609]
["bitfinex","BTCUSD",1726082189977,0.0001,57659.0,57658.0,1.52040409]
["bitfinex","BTCUSD",1726082190400,0.0001,57659.0,57658.0,1.86927609]
["bitfinex","BTCUSD",1726082190615,0.0001,57659.0,57658.0,1.94817609]
["bitfinex","BTCUSD",1726082190841,0.0001,57659.0,57658.0,2.25111627]
["bitfinex","BTCUSD",1726082191061,0.004746,57673.0,57661.0,0.959135]
["bitfinex","BTCUSD",1726082191273,0.004746,57673.0,57661.0,1.305989]
["bitfinex","BTCUSD",1726082191488,0.004746,57673.0,57661.0,2.00333232]
["bitfinex","BTCUSD",1726082192125,0.004746,57673.0,57661.0,1.65647832]
["bitfinex","BTCUSD",1726082192555,0.004746,57673.0,57661.0,1.67047832]
["bitfinex","BTCUSD",1726082192760,0.004746,57673.0,57661.0,1.86064787]
["bitfinex","BTCUSD",1726082193010,0.004746,57673.0,57661.0,1.85864787]
["bitfinex","BTCUSD",1726082193789,0.004746,57673.0,57661.0,1.82864787]
["bitfinex","BTCUSD",1726082193992,0.0632,57667.0,57661.0,0.89877032]
["bitfinex","BTCUSD",1726082194281,0.0632,57667.0,57661.0,1.24562432]
["bitfinex","BTCUSD",1726082195612,0.0632,57672.0,57661.0,1.24562432]
["bitfinex","BTCUSD",1726082196935,0.0632,57672.0,57661.0,1.59247832]
["bitfinex","BTCUSD",1726082197866,0.0632,57672.0,57661.0,1.24562432]
["bitfinex","BTCUSD",1726082199055,0.0632,57672.0,57661.0,0.89877032]
["bitfinex","BTCUSD",1726082199298,0.0014418,57662.0,57661.0,1.40816898]
["bitfinex","BTCUSD",1726082199732,0.0014418,57662.0,57661.0,1.75502298]
["bitfinex","BTCUSD",1726082200437,0.0014418,57662.0,57661.0,2.02622298]
["bitfinex","BTCUSD",1726082200672,0.0014418,57662.0,57661.0,2.09272298]
["bitfinex","BTCUSD",1726082201135,0.0014418,57662.0,57661.0,2.09072298]
["bitfinex","BTCUSD",1726082201878,0.0014418,57662.0,57661.0,1.40111898]
["bitfinex","BTCUSD",1726082202105,0.0014418,57662.0,57661.0,1.42416898]
["bitfinex","BTCUSD",1726082202330,0.0014418,57662.0,57661.0,1.40816898]
["bitfinex","BTCUSD",1726082202833,0.0014418,57662.0,57661.0,1.39416898]
["bitfinex","BTCUSD",1726082203065,0.0014418,57662.0,57661.0,1.38016898]
["bitfinex","BTCUSD",1726082203292,0.0014418,57662.0,57661.0,1.41016898]
["bitfinex","BTCUSD",1726082203523,0.0014418,57662.0,57661.0,1.42416898]
["bitfinex","BTCUSD",1726082203976,0.0014418,57662.0,57661.0,1.39416898]
["bitfinex","BTCUSD",1726082204186,0.0014418,57662.0,57661.0,1.43816898]
["bitfinex","BTCUSD",1726082204404,0.0014418,57662.0,57661.0,1.42416898]
["bitfinex","BTCUSD",1726082205122,0.0014418,57662.0,57661.0,1.41016898]
["bitfinex","BTCUSD",1726082205343,0.0014418,57662.0,57661.0,1.43816898]
["bitfinex","BTCUSD",1726082205792,0.0014418,57662.0,57661.0,1.39416898]
["bitfinex","BTCUSD",1726082206011,0.0014418,57662.0,57661.0,1.40816898]
["bitfinex","BTCUSD",1726082206251,0.0014418,57662.0,57661.0,1.43816898]
["bitfinex","BTCUSD",1726082207704,0.0014418,57662.0,57661.0,1.24562432]
["bitfinex","BTCUSD",1726082208951,0.0014418,57662.0,57661.0,0.55191632]
["bitfinex","BTCUSD",1726082209388,0.0660418,57662.0,57661.0,0.55191632]
["bitfinex","BTCUSD",1726082210036,0.0660418,57662.0,57661.0,0.01763532]
["bitfinex","BTCUSD",1726082210278,0.2394658,57662.0,57661.0,0.01763532]
["bitfinex","BTCUSD",1726082210502,0.0014418,57662.0,57661.0,1.15472642]
["bitfinex","BTCUSD",1726082210930,0.0014418,57662.0,57661.0,0.95272765]
["bitfinex","BTCUSD",1726082211148,0.0014418,57662.0,57661.0,0.93872765]
["bitfinex","BTCUSD",1726082211404,0.0014418,57662.0,57661.0,0.88477032]
["bitfinex","BTCUSD",1726082211623,0.0014418,57662.0,57661.0,0.20506232]
["bitfinex","BTCUSD",1726082211848,0.6687138,57662.0,57661.0,0.00363532]
["bitfinex","BTCUSD",1726082212063,0.3218658,57662.0,57661.0,0.01763532]
["bitfinex","BTCUSD",1726082212275,0.6687138,57662.0,57661.0,0.028]
["bitfinex","BTCUSD",1726082212515,1.4854098,57662.0,57661.0,0.014]
["bitfinex","BTCUSD",1726082212812,0.1147,57655.0,57629.0,0.37816832]
["bitfinex","BTCUSD",1726082213051,0.1147,57655.0,57627.0,0.0823]
["bitfinex","BTCUSD",1726082213052,0.173472,57646.0,57645.0,0.51989914]
["bitfinex","BTCUSD",1726082213274,0.346956,57645.0,57632.0,0.51989914]
["bitfinex","BTCUSD",1726082213526,0.113,57639.0,57632.0,0.51989914]
["bitfinex","BTCUSD",1726082213743,0.113,57639.0,57634.0,0.347014]
["bitfinex","BTCUSD",1726082213963,0.113,57639.0,57633.0,0.00351781]
["bitfinex","BTCUSD",1726082213964,0.173499,57637.0,57633.0,0.00351781]
["bitfinex","BTCUSD",1726082214168,0.459991,57639.0,57629.0,0.347041]
["bitfinex","BTCUSD",1726082214169,0.113,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1726082214373,0.113,57639.0,57629.0,0.347042]
["bitfinex","BTCUSD",1726082214374,0.113,57639.0,57636.0,0.1735]
["bitfinex","BTCUSD",1726082214583,0.113,57639.0,57638.0,0.1908456]
["bitfinex","BTCUSD",1726082214789,0.113,57639.0,57635.0,0.347006]
["bitfinex","BTCUSD",1726082215011,0.113,57639.0,57638.0,0.17701381]
["bitfinex","BTCUSD",1726082215256,0.113,57639.0,57633.0,0.014]
["bitfinex","BTCUSD",1726082215257,0.11733768,57639.0,57633.0,0.014]
["bitfinex","BTCUSD",1726082215463,0.173511,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1726082215673,0.94759603,57633.0,57632.0,0.01]
["bitfinex","BTCUSD",1726082215893,0.94759603,57633.0,57621.0,0.173545]
["bitfinex","BTCUSD",1726082215894,0.173534,57626.0,57622.0,0.51989914]
["bitfinex","BTCUSD",1726082216113,0.52706203,57633.0,57620.0,0.173549]
["bitfinex","BTCUSD",1726082216114,0.1,57632.0,57620.0,0.173549]
["bitfinex","BTCUSD",1726082216320,0.0758,57625.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082216556,0.0758,57625.0,57624.0,0.173538]
["bitfinex","BTCUSD",1726082216760,0.0758,57625.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082216987,0.17355,57620.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082217215,0.520651,57620.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082217464,0.601951,57620.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082217683,0.09301179,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726082218050,0.09301179,57623.0,57620.0,0.3471]
["bitfinex","BTCUSD",1726082218051,0.09301179,57623.0,57620.0,0.173549]
["bitfinex","BTCUSD",1726082218286,0.09301179,57623.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082218287,0.09301179,57623.0,57622.0,0.176544]
["bitfinex","BTCUSD",1726082218522,0.09301179,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726082218762,0.09301179,57623.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082219005,0.09301179,57623.0,57619.0,0.011636]
["bitfinex","BTCUSD",1726082219240,0.09301179,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726082219483,0.07431179,57625.0,57622.0,0.030518]
["bitfinex","BTCUSD",1726082219718,0.001,57623.0,57622.0,0.204062]
["bitfinex","BTCUSD",1726082219970,0.001,57623.0,57622.0,0.88524]
["bitfinex","BTCUSD",1726082220217,0.02721049,57631.0,57630.0,0.17352]
["bitfinex","BTCUSD",1726082220563,0.347006,57636.0,57622.0,0.017518]
["bitfinex","BTCUSD",1726082220564,0.01195435,57637.0,57625.0,0.347069]
["bitfinex","BTCUSD",1726082220565,0.03916271,57637.0,57625.0,0.347069]
["bitfinex","BTCUSD",1726082220771,0.03916271,57637.0,57622.0,0.017518]
["bitfinex","BTCUSD",1726082220772,0.1,57635.0,57627.0,0.173529]
["bitfinex","BTCUSD",1726082220977,0.03916271,57637.0,57623.0,0.02999528]
["bitfinex","BTCUSD",1726082220978,0.347026,57633.0,57623.0,0.02999528]
["bitfinex","BTCUSD",1726082221186,0.173538,57625.0,57620.0,0.17355]
["bitfinex","BTCUSD",1726082221416,0.00433873,57632.0,57622.0,0.173542]
["bitfinex","BTCUSD",1726082221417,0.173527,57628.0,57622.0,0.173542]
["bitfinex","BTCUSD",1726082221617,0.173532,57626.0,57622.0,0.2270697]
["bitfinex","BTCUSD",1726082221838,0.520598,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1726082222035,0.867663,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1726082222248,1.314728,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1726082222449,1.52034353,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1726082222666,1.52034353,57626.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082222667,0.867752,57620.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082222878,1.106152,57620.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082223317,0.2384,57620.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082223490,0.1384,57620.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082223880,0.001,57626.0,57619.0,0.175189]
["bitfinex","BTCUSD",1726082224106,0.0826,57625.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082224370,0.001,57626.0,57619.0,0.25586527]
["bitfinex","BTCUSD",1726082224578,0.001,57626.0,57621.0,0.173545]
["bitfinex","BTCUSD",1726082224780,0.001,57626.0,57625.0,0.009]
["bitfinex","BTCUSD",1726082225006,0.87200067,57626.0,57625.0,0.009]
["bitfinex","BTCUSD",1726082225227,0.87200067,57626.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082225228,0.00433867,57626.0,57619.0,0.001636]
["bitfinex","BTCUSD",1726082225454,0.520651,57620.0,57619.0,0.013636]
["bitfinex","BTCUSD",1726082225755,1.352453,57620.0,57619.0,0.013636]
["bitfinex","BTCUSD",1726082225988,1.352453,57620.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726082225989,1.270042,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726082226218,1.89849577,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726082226437,2.05849577,57611.0,57610.0,0.001638]
["bitfinex","BTCUSD",1726082226682,0.03,57602.0,57600.0,0.001638]
["bitfinex","BTCUSD",1726082226900,1.34440204,57602.0,57600.0,0.001638]
["bitfinex","BTCUSD",1726082227133,1.109425,57602.0,57600.0,0.001638]
["bitfinex","BTCUSD",1726082227367,1.162425,57602.0,57600.0,0.001638]
["bitfinex","BTCUSD",1726082227592,1.78727051,57602.0,57600.0,0.001638]
["bitfinex","BTCUSD",1726082227828,1.81449489,57602.0,57600.0,0.001638]
["bitfinex","BTCUSD",1726082228351,1.15964938,57602.0,57600.0,0.001638]
["bitfinex","BTCUSD",1726082228565,1.16464938,57602.0,57601.0,0.002638]
["bitfinex","BTCUSD",1726082229012,1.15964938,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082229237,0.27362438,57602.0,57601.0,0.002638]
["bitfinex","BTCUSD",1726082229468,0.44722938,57602.0,57601.0,0.002638]
["bitfinex","BTCUSD",1726082229734,0.03522438,57602.0,57601.0,0.176246]
["bitfinex","BTCUSD",1726082229921,0.008,57602.0,57601.0,0.528462]
["bitfinex","BTCUSD",1726082230152,0.0606,57607.0,57606.0,0.173593]
["bitfinex","BTCUSD",1726082230386,0.0606,57607.0,57602.0,0.347209]
["bitfinex","BTCUSD",1726082230606,0.0804,57610.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082230858,0.347177,57608.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082231082,0.08474049,57610.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082231083,0.0804,57610.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082231305,0.0627,57612.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082231306,0.1,57611.0,57605.0,0.173594]
["bitfinex","BTCUSD",1726082231519,0.1,57611.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726082231746,0.1,57611.0,57602.0,0.0362145]
["bitfinex","BTCUSD",1726082231961,0.0627,57612.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082232199,0.001,57602.0,57601.0,0.185246]
["bitfinex","BTCUSD",1726082232408,0.001,57602.0,57601.0,0.5970362]
["bitfinex","BTCUSD",1726082232624,0.173582,57610.0,57603.0,0.347202]
["bitfinex","BTCUSD",1726082232842,0.409853,57612.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726082233055,0.173581,57610.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726082233270,0.0627,57612.0,57606.0,0.347182]
["bitfinex","BTCUSD",1726082233551,0.0627,57612.0,57602.0,0.002]
["bitfinex","BTCUSD",1726082233552,0.40985,57612.0,57602.0,0.002]
["bitfinex","BTCUSD",1726082233773,0.173584,57609.0,57605.0,0.173594]
["bitfinex","BTCUSD",1726082234017,0.173584,57609.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082234018,0.520815,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082234267,0.543815,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082234490,1.78947051,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082234925,1.80136605,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082235145,1.75947051,57602.0,57601.0,0.015638]
["bitfinex","BTCUSD",1726082235373,1.134625,57602.0,57601.0,0.015638]
["bitfinex","BTCUSD",1726082235598,1.135625,57602.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082236073,1.134625,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082236291,1.117625,57602.0,57601.0,0.008638]
["bitfinex","BTCUSD",1726082236721,1.112625,57602.0,57601.0,0.007638]
["bitfinex","BTCUSD",1726082236963,1.112625,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082236964,1.115625,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082237188,1.120625,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082237469,0.009,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082237674,0.009,57602.0,57601.0,0.522462]
["bitfinex","BTCUSD",1726082237888,0.009,57602.0,57601.0,0.17915305]
["bitfinex","BTCUSD",1726082238550,0.009,57602.0,57601.0,0.00554505]
["bitfinex","BTCUSD",1726082238813,0.005,57602.0,57601.0,0.00554505]
["bitfinex","BTCUSD",1726082239023,0.005,57602.0,57601.0,0.175246]
["bitfinex","BTCUSD",1726082239244,0.173596,57605.0,57601.0,0.18615305]
["bitfinex","BTCUSD",1726082239469,0.001,57602.0,57601.0,0.01154505]
["bitfinex","BTCUSD",1726082239692,0.94896589,57602.0,57601.0,0.01154505]
["bitfinex","BTCUSD",1726082239914,1.39517589,57602.0,57601.0,0.01954505]
["bitfinex","BTCUSD",1726082240166,1.04796589,57602.0,57601.0,0.001638]
["bitfinex","BTCUSD",1726082240382,1.04896589,57602.0,57601.0,0.025638]
["bitfinex","BTCUSD",1726082240595,1.044625,57602.0,57601.0,0.025638]
["bitfinex","BTCUSD",1726082240832,1.07184798,57602.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082242373,0.12164439,57602.0,57601.0,0.011638]
["bitfinex","BTCUSD",1726082242607,0.001,57602.0,57601.0,0.185246]
["bitfinex","BTCUSD",1726082242871,0.001,57602.0,57601.0,0.025638]
["bitfinex","BTCUSD",1726082243063,0.521815,57602.0,57601.0,0.02951592]
["bitfinex","BTCUSD",1726082243504,0.174605,57602.0,57601.0,0.025638]
["bitfinex","BTCUSD",1726082243729,0.001,57602.0,57601.0,0.02951592]
["bitfinex","BTCUSD",1726082244475,0.54252559,57602.0,57601.0,0.02951592]
["bitfinex","BTCUSD",1726082244732,0.19531559,57602.0,57601.0,0.02951592]
["bitfinex","BTCUSD",1726082244939,0.02171059,57602.0,57601.0,0.025638]
["bitfinex","BTCUSD",1726082245367,0.02171059,57602.0,57601.0,0.02951592]
["bitfinex","BTCUSD",1726082245789,0.19531559,57602.0,57601.0,0.02951592]
["bitfinex","BTCUSD",1726082245999,0.02171059,57602.0,57601.0,0.20312392]
["bitfinex","BTCUSD",1726082246238,0.02171059,57602.0,57601.0,1.33485811]
["bitfinex","BTCUSD",1726082246464,0.001,57602.0,57601.0,1.33485811]
["bitfinex","BTCUSD",1726082246892,0.001,57602.0,57601.0,0.55033992]
["bitfinex","BTCUSD",1726082247340,0.001,57602.0,57601.0,0.89755592]
["bitfinex","BTCUSD",1726082248718,0.001,57602.0,57601.0,0.97515592]
["bitfinex","BTCUSD",1726082248935,0.001,57602.0,57601.0,1.38367192]
["bitfinex","BTCUSD",1726082249625,0.4721,57621.0,57601.0,1.38367192]
["bitfinex","BTCUSD",1726082249626,0.4721,57621.0,57618.0,0.173554]
["bitfinex","BTCUSD",1726082249891,0.02089362,57620.0,57618.0,0.347113]
["bitfinex","BTCUSD",1726082250081,0.02721414,57623.0,57619.0,0.17740255]
["bitfinex","BTCUSD",1726082250082,0.173545,57622.0,57619.0,0.17740255]
["bitfinex","BTCUSD",1726082250310,0.02090558,57621.0,57619.0,0.17740255]
["bitfinex","BTCUSD",1726082250560,0.02090558,57620.0,57619.0,0.173553]
["bitfinex","BTCUSD",1726082250778,0.02090558,57620.0,57605.0,0.1389]
["bitfinex","BTCUSD",1726082250779,0.347114,57618.0,57605.0,0.1389]
["bitfinex","BTCUSD",1726082251002,0.347114,57618.0,57605.0,0.20184268]
["bitfinex","BTCUSD",1726082251003,0.347129,57616.0,57605.0,0.20184268]
["bitfinex","BTCUSD",1726082251229,0.001,57621.0,57605.0,0.1389]
["bitfinex","BTCUSD",1726082251230,0.173569,57614.0,57605.0,0.1389]
["bitfinex","BTCUSD",1726082251452,0.00433985,57619.0,57605.0,0.1389]
["bitfinex","BTCUSD",1726082251668,0.87210685,57619.0,57618.0,0.013]
["bitfinex","BTCUSD",1726082251882,0.173558,57618.0,57613.0,0.17357]
["bitfinex","BTCUSD",1726082252091,0.02088295,57617.0,57614.0,0.173568]
["bitfinex","BTCUSD",1726082252304,0.02088295,57617.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726082252538,0.02088295,57616.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726082252761,0.02088295,57615.0,57614.0,0.173568]
["bitfinex","BTCUSD",1726082252976,0.347095,57622.0,57615.0,0.173565]
["bitfinex","BTCUSD",1726082253185,0.36797729,57621.0,57613.0,0.17357]
["bitfinex","BTCUSD",1726082253398,0.173558,57618.0,57614.0,0.013]
["bitfinex","BTCUSD",1726082253604,0.02087929,57617.0,57614.0,0.013]
["bitfinex","BTCUSD",1726082253809,0.19443829,57617.0,57614.0,0.013]
["bitfinex","BTCUSD",1726082254032,0.02087929,57616.0,57614.0,0.027]
["bitfinex","BTCUSD",1726082254216,0.19444229,57616.0,57614.0,0.027]
["bitfinex","BTCUSD",1726082254469,0.173559,57618.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726082254654,0.02090608,57617.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082254882,0.02090608,57616.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082255100,0.173559,57618.0,57613.0,0.173571]
["bitfinex","BTCUSD",1726082255319,0.02089438,57617.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082255786,0.520696,57615.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082256010,0.54159038,57615.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082256233,0.88872138,57615.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082256464,0.19445733,57615.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082256654,0.54158762,57615.0,57614.0,0.014]
["bitfinex","BTCUSD",1726082256924,0.02089162,57615.0,57614.0,0.361137]
["bitfinex","BTCUSD",1726082257156,0.56114973,57633.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726082257378,0.02092287,57624.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726082257613,0.51989914,57640.0,57632.0,0.173513]
["bitfinex","BTCUSD",1726082257614,0.4721,57638.0,57632.0,0.173513]
["bitfinex","BTCUSD",1726082257836,0.173503,57636.0,57632.0,0.173513]
["bitfinex","BTCUSD",1726082258078,0.02095694,57635.0,57629.0,0.27763551]
["bitfinex","BTCUSD",1726082258312,0.173485,57642.0,57636.0,0.520507]
["bitfinex","BTCUSD",1726082258533,0.173476,57645.0,57636.0,1.007012]
["bitfinex","BTCUSD",1726082258992,0.4721,57649.0,57636.0,1.354017]
["bitfinex","BTCUSD",1726082259670,0.173471,57647.0,57636.0,1.007012]
["bitfinex","BTCUSD",1726082259890,0.4721,57649.0,57636.0,1.007012]
["bitfinex","BTCUSD",1726082260130,0.645564,57649.0,57636.0,1.007012]
["bitfinex","BTCUSD",1726082260331,0.4721,57649.0,57636.0,1.007012]
["bitfinex","BTCUSD",1726082260568,0.645565,57649.0,57636.0,1.021012]
["bitfinex","BTCUSD",1726082261007,0.4721,57649.0,57636.0,1.021012]
["bitfinex","BTCUSD",1726082261428,0.645565,57649.0,57636.0,1.14597327]
["bitfinex","BTCUSD",1726082261649,0.173467,57648.0,57636.0,1.14597327]
["bitfinex","BTCUSD",1726082261953,0.4721,57649.0,57636.0,1.49297827]
["bitfinex","BTCUSD",1726082262099,0.4721,57649.0,57636.0,1.14597327]
["bitfinex","BTCUSD",1726082262525,0.645564,57649.0,57636.0,1.14597327]
["bitfinex","BTCUSD",1726082262940,0.4721,57649.0,57636.0,1.50697827]
["bitfinex","BTCUSD",1726082263945,0.173471,57647.0,57636.0,1.15997327]
["bitfinex","BTCUSD",1726082264144,0.4721,57649.0,57636.0,1.15997327]
["bitfinex","BTCUSD",1726082264556,0.4721,57649.0,57636.0,1.16368697]
["bitfinex","BTCUSD",1726082264792,0.4721,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082264793,0.173473,57646.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082265010,0.17347,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082265250,0.00433717,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082265442,0.17348,57644.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082266036,0.17348,57644.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082266198,0.173473,57646.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082266392,0.173473,57646.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082266616,0.173473,57646.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082266801,0.728363,57649.0,57636.0,1.52290477]
["bitfinex","BTCUSD",1726082267001,0.173471,57647.0,57636.0,1.17589977]
["bitfinex","BTCUSD",1726082267220,0.173474,57646.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082267429,0.173474,57646.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082267848,0.173474,57646.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082268052,0.17347,57647.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082268259,0.173472,57646.0,57636.0,1.0357257]
["bitfinex","BTCUSD",1726082268475,0.901832,57649.0,57636.0,1.0357257]
["bitfinex","BTCUSD",1726082268891,0.173469,57648.0,57636.0,1.0357257]
["bitfinex","BTCUSD",1726082269105,0.173472,57647.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082269311,0.173472,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082269573,0.173472,57647.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082269783,0.173473,57646.0,57636.0,1.10623074]
["bitfinex","BTCUSD",1726082269999,0.901832,57649.0,57636.0,1.10623074]
["bitfinex","BTCUSD",1726082270214,0.173472,57647.0,57636.0,1.09223074]
["bitfinex","BTCUSD",1726082270421,0.901832,57649.0,57636.0,1.09223074]
["bitfinex","BTCUSD",1726082270422,0.173473,57646.0,57636.0,1.0107257]
["bitfinex","BTCUSD",1726082270639,0.92903183,57649.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082270865,0.173471,57647.0,57636.0,1.0107257]
["bitfinex","BTCUSD",1726082271324,0.75556483,57649.0,57636.0,1.3827307]
["bitfinex","BTCUSD",1726082271557,0.173473,57646.0,57636.0,1.0357257]
["bitfinex","BTCUSD",1726082271796,0.173473,57646.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082272031,0.17347,57647.0,57636.0,1.0247257]
["bitfinex","BTCUSD",1726082272258,0.173472,57646.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082272479,0.173469,57647.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082272703,0.92903083,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082272944,0.58209983,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082273163,0.17347,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082274338,0.17347,57647.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082274558,0.92903083,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082274559,0.173473,57646.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082274773,0.173469,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082275203,0.346942,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082275413,0.92903083,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082275894,0.17347,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082276555,0.92903083,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082276807,0.173472,57646.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082277019,0.17347,57647.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082277697,0.75556483,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082277913,0.49929983,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082278142,0.17347,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082278393,0.49929983,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082278588,0.173466,57648.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082278812,0.49929983,57649.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082279030,0.84622983,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082279263,0.173466,57648.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082279496,0.17347,57647.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082279741,0.49929983,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082279983,0.173468,57648.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082280217,0.17347,57647.0,57636.0,1.54445055]
["bitfinex","BTCUSD",1726082280440,0.346943,57647.0,57636.0,1.19744555]
["bitfinex","BTCUSD",1726082280683,0.173473,57646.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082280895,0.49929983,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082281107,0.67276383,57649.0,57636.0,1.0387257]
["bitfinex","BTCUSD",1726082281325,0.67276283,57649.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082281773,0.49929983,57649.0,57636.0,1.3857307]
["bitfinex","BTCUSD",1726082282253,0.49929983,57649.0,57636.0,1.7327357]
["bitfinex","BTCUSD",1726082282473,0.02719983,57649.0,57636.0,1.7627357]
["bitfinex","BTCUSD",1726082282699,0.0037886,57650.0,57636.0,1.7627357]
["bitfinex","BTCUSD",1726082282910,0.0037886,57650.0,57636.0,2.1697407]
["bitfinex","BTCUSD",1726082283166,0.0037886,57650.0,57636.0,1.99890525]
["bitfinex","BTCUSD",1726082283623,0.0037886,57650.0,57636.0,1.98490525]
["bitfinex","BTCUSD",1726082283843,0.0037886,57650.0,57636.0,1.99876365]
["bitfinex","BTCUSD",1726082284291,0.0037886,57650.0,57636.0,2.01276365]
["bitfinex","BTCUSD",1726082284953,0.0037886,57650.0,57636.0,2.00090525]
["bitfinex","BTCUSD",1726082285844,0.0037886,57650.0,57636.0,2.17684543]
["bitfinex","BTCUSD",1726082286094,0.0037886,57650.0,57636.0,2.29984543]
["bitfinex","BTCUSD",1726082286327,0.0037886,57650.0,57636.0,2.64685043]
["bitfinex","BTCUSD",1726082286761,0.0037886,57650.0,57646.0,0.002]
["bitfinex","BTCUSD",1726082286981,0.0037886,57650.0,57649.0,1.21368479]
["bitfinex","BTCUSD",1726082287191,0.0037886,57650.0,57649.0,2.08914496]
["bitfinex","BTCUSD",1726082287415,0.0037886,57650.0,57649.0,2.43607196]
["bitfinex","BTCUSD",1726082287642,0.0037886,57650.0,57649.0,2.63501214]
["bitfinex","BTCUSD",1726082287873,0.0037886,57650.0,57649.0,2.28808514]
["bitfinex","BTCUSD",1726082288354,0.0037886,57650.0,57649.0,2.05714496]
["bitfinex","BTCUSD",1726082288627,0.0037886,57650.0,57649.0,2.07114496]
["bitfinex","BTCUSD",1726082288854,0.0037886,57650.0,57649.0,2.08714496]
["bitfinex","BTCUSD",1726082289322,0.0037886,57650.0,57649.0,2.08514496]
["bitfinex","BTCUSD",1726082290196,0.0037886,57650.0,57649.0,2.05714496]
["bitfinex","BTCUSD",1726082290420,0.0037886,57650.0,57649.0,2.1604866]
["bitfinex","BTCUSD",1726082290862,0.0037886,57650.0,57649.0,2.1464866]
["bitfinex","BTCUSD",1726082291082,0.0037886,57650.0,57649.0,2.1484866]
["bitfinex","BTCUSD",1726082291304,0.0037886,57650.0,57649.0,2.1604866]
["bitfinex","BTCUSD",1726082291545,0.0037886,57650.0,57649.0,0.88496067]
["bitfinex","BTCUSD",1726082291986,0.0037886,57650.0,57649.0,1.21788767]
["bitfinex","BTCUSD",1726082292206,0.0037886,57650.0,57649.0,1.23188767]
["bitfinex","BTCUSD",1726082293790,0.0037886,57650.0,57649.0,1.23388767]
["bitfinex","BTCUSD",1726082294009,0.0046076,57650.0,57649.0,1.37178767]
["bitfinex","BTCUSD",1726082294235,0.0046076,57650.0,57649.0,1.90888422]
["bitfinex","BTCUSD",1726082294465,0.0046076,57650.0,57649.0,1.88088422]
["bitfinex","BTCUSD",1726082294664,0.0046076,57650.0,57649.0,1.89488422]
["bitfinex","BTCUSD",1726082294873,0.0046076,57650.0,57649.0,1.90888422]
["bitfinex","BTCUSD",1726082295777,0.0046076,57650.0,57649.0,1.55995722]
["bitfinex","BTCUSD",1726082296446,0.0046076,57650.0,57649.0,1.30618767]
["bitfinex","BTCUSD",1726082297330,0.0046076,57650.0,57649.0,1.63911467]
["bitfinex","BTCUSD",1726082297987,0.0046076,57650.0,57649.0,1.65311467]
["bitfinex","BTCUSD",1726082298191,0.0046076,57650.0,57649.0,1.62511467]
["bitfinex","BTCUSD",1726082298424,0.0046076,57650.0,57649.0,1.63911467]
["bitfinex","BTCUSD",1726082298653,0.0046076,57650.0,57649.0,1.82928422]
["bitfinex","BTCUSD",1726082298871,0.0046076,57650.0,57649.0,1.81728422]
["bitfinex","BTCUSD",1726082299287,0.0046076,57650.0,57649.0,1.83128422]
["bitfinex","BTCUSD",1726082299935,0.0046076,57650.0,57649.0,1.81728422]
["bitfinex","BTCUSD",1726082300183,0.0046076,57650.0,57649.0,1.48235722]
["bitfinex","BTCUSD",1726082300623,0.0046076,57650.0,57649.0,1.46835722]
["bitfinex","BTCUSD",1726082301076,0.0046076,57650.0,57649.0,1.30618767]
["bitfinex","BTCUSD",1726082301567,0.0046076,57650.0,57649.0,1.29218767]
["bitfinex","BTCUSD",1726082301792,0.0046076,57650.0,57649.0,1.30618767]
["bitfinex","BTCUSD",1726082302456,0.0046076,57650.0,57649.0,1.24588767]
["bitfinex","BTCUSD",1726082303135,0.0046076,57650.0,57649.0,1.5226971]
["bitfinex","BTCUSD",1726082303380,0.0046076,57650.0,57649.0,1.69886665]
["bitfinex","BTCUSD",1726082304300,0.0046076,57650.0,57649.0,1.5226971]
["bitfinex","BTCUSD",1726082306028,0.0046076,57650.0,57649.0,0.89896067]
["bitfinex","BTCUSD",1726082306250,0.0046076,57650.0,57649.0,1.1757701]
["bitfinex","BTCUSD",1726082306465,0.0046076,57650.0,57649.0,1.5226971]
["bitfinex","BTCUSD",1726082306685,0.0046076,57650.0,57649.0,1.1757701]
["bitfinex","BTCUSD",1726082307106,0.0046076,57650.0,57649.0,1.33709981]
["bitfinex","BTCUSD",1726082307336,0.0046076,57650.0,57649.0,1.68402681]
["bitfinex","BTCUSD",1726082308386,0.0046076,57650.0,57649.0,1.68602681]
["bitfinex","BTCUSD",1726082309065,0.0046076,57650.0,57649.0,1.68402681]
["bitfinex","BTCUSD",1726082312222,0.0046076,57650.0,57649.0,1.5226971]
["bitfinex","BTCUSD",1726082312481,0.0046076,57650.0,57649.0,1.62317298]
["bitfinex","BTCUSD",1726082312721,0.0046076,57650.0,57649.0,1.9906598]
["bitfinex","BTCUSD",1726082313188,0.0046076,57650.0,57649.0,1.9606598]
["bitfinex","BTCUSD",1726082314334,0.0046076,57650.0,57649.0,1.9626598]
["bitfinex","BTCUSD",1726082314593,0.0046076,57650.0,57649.0,2.13882935]
["bitfinex","BTCUSD",1726082315256,0.000819,57662.0,57661.0,0.867135]
["bitfinex","BTCUSD",1726082315502,0.000819,57662.0,57661.0,1.56083413]
["bitfinex","BTCUSD",1726082315795,0.000819,57662.0,57661.0,1.56440907]
["bitfinex","BTCUSD",1726082316039,0.000819,57662.0,57661.0,1.91126307]
["bitfinex","BTCUSD",1726082316279,0.000819,57662.0,57661.0,2.08743262]
["bitfinex","BTCUSD",1726082316500,0.000819,57662.0,57661.0,2.10143262]
["bitfinex","BTCUSD",1726082316732,0.000819,57662.0,57661.0,2.08743262]
["bitfinex","BTCUSD",1726082317187,0.000819,57662.0,57661.0,2.11443262]
["bitfinex","BTCUSD",1726082317660,0.000819,57662.0,57661.0,2.7272268]
["bitfinex","BTCUSD",1726082317891,0.000819,57662.0,57661.0,2.8372268]
["bitfinex","BTCUSD",1726082318145,0.000819,57662.0,57661.0,2.8532268]
["bitfinex","BTCUSD",1726082318621,0.000819,57662.0,57661.0,2.8392268]
["bitfinex","BTCUSD",1726082318899,0.000819,57662.0,57661.0,1.72391794]
["bitfinex","BTCUSD",1726082319112,0.000819,57662.0,57661.0,1.64311794]
["bitfinex","BTCUSD",1726082319340,0.000819,57662.0,57661.0,1.65711794]
["bitfinex","BTCUSD",1726082319599,0.000819,57662.0,57661.0,1.64311794]
["bitfinex","BTCUSD",1726082319826,0.000819,57662.0,57661.0,1.65711794]
["bitfinex","BTCUSD",1726082320079,0.000819,57662.0,57661.0,1.83328749]
["bitfinex","BTCUSD",1726082320309,0.000819,57662.0,57661.0,1.81928749]
["bitfinex","BTCUSD",1726082320565,0.000819,57662.0,57661.0,1.83328749]
["bitfinex","BTCUSD",1726082320795,0.000819,57662.0,57661.0,1.81928749]
["bitfinex","BTCUSD",1726082321016,0.000819,57662.0,57661.0,1.83328749]
["bitfinex","BTCUSD",1726082321724,0.000819,57662.0,57661.0,2.39508167]
["bitfinex","BTCUSD",1726082321956,0.000819,57662.0,57661.0,2.47228167]
["bitfinex","BTCUSD",1726082322193,0.000819,57662.0,57661.0,2.54628167]
["bitfinex","BTCUSD",1726082322440,0.000819,57665.0,57664.0,0.95909]
["bitfinex","BTCUSD",1726082322677,0.000819,57665.0,57664.0,1.84531131]
["bitfinex","BTCUSD",1726082322933,0.000819,57665.0,57664.0,2.88935029]
["bitfinex","BTCUSD",1726082323176,0.000819,57676.0,57664.0,2.88935029]
["bitfinex","BTCUSD",1726082323177,0.000819,57676.0,57675.0,0.54583013]
["bitfinex","BTCUSD",1726082323393,0.000819,57676.0,57675.0,1.64672314]
["bitfinex","BTCUSD",1726082323607,0.000819,57676.0,57675.0,2.59920332]
["bitfinex","BTCUSD",1726082323828,0.000819,57676.0,57675.0,2.7027343]
["bitfinex","BTCUSD",1726082324058,0.0032903,57683.0,57678.0,0.89688]
["bitfinex","BTCUSD",1726082324287,0.0032903,57683.0,57678.0,1.91522418]
["bitfinex","BTCUSD",1726082324530,0.0032903,57683.0,57678.0,2.09139373]
["bitfinex","BTCUSD",1726082324763,0.0032903,57683.0,57678.0,2.43814573]
["bitfinex","BTCUSD",1726082325007,0.0032903,57683.0,57678.0,2.44167671]
["bitfinex","BTCUSD",1726082325467,0.0032903,57683.0,57678.0,2.45567671]
["bitfinex","BTCUSD",1726082325688,0.0032903,57683.0,57678.0,2.46967671]
["bitfinex","BTCUSD",1726082326161,0.0032903,57683.0,57678.0,2.55567671]
["bitfinex","BTCUSD",1726082326384,0.0032903,57683.0,57678.0,2.58155845]
["bitfinex","BTCUSD",1726082326619,0.0032903,57683.0,57678.0,2.22092471]
["bitfinex","BTCUSD",1726082326833,0.0032903,57683.0,57678.0,2.20692471]
["bitfinex","BTCUSD",1726082327364,0.0032903,57683.0,57678.0,2.19492471]
["bitfinex","BTCUSD",1726082327552,0.0032903,57683.0,57682.0,1.16306513]
["bitfinex","BTCUSD",1726082327790,0.0032903,57683.0,57682.0,2.34953086]
["bitfinex","BTCUSD",1726082328020,0.0037886,57685.0,57684.0,0.95879]
["bitfinex","BTCUSD",1726082328238,0.0037886,57685.0,57684.0,1.56764618]
["bitfinex","BTCUSD",1726082328460,0.0037886,57685.0,57684.0,2.43627818]
["bitfinex","BTCUSD",1726082328674,0.0037886,57702.0,57687.0,1.10009013]
["bitfinex","BTCUSD",1726082328898,0.0037886,57702.0,57687.0,2.12950852]
["bitfinex","BTCUSD",1726082329143,0.0037886,57702.0,57687.0,2.13289021]
["bitfinex","BTCUSD",1726082329776,0.0037886,57702.0,57687.0,2.70098821]
["bitfinex","BTCUSD",1726082330047,0.0037886,57702.0,57687.0,2.80098821]
["bitfinex","BTCUSD",1726082330280,0.0037886,57702.0,57692.0,0.89867]
["bitfinex","BTCUSD",1726082330519,0.0037886,57702.0,57694.0,0.97372913]
["bitfinex","BTCUSD",1726082330758,0.0037886,57702.0,57694.0,1.79129713]
["bitfinex","BTCUSD",1726082330995,0.0037886,57702.0,57694.0,1.79465997]
["bitfinex","BTCUSD",1726082331452,0.0040096,57702.0,57694.0,1.56331484]
["bitfinex","BTCUSD",1726082331672,0.0037886,57702.0,57694.0,1.76465997]
["bitfinex","BTCUSD",1726082331895,0.0037886,57702.0,57694.0,1.94082952]
["bitfinex","BTCUSD",1726082333508,0.0037886,57702.0,57694.0,1.96882952]
["bitfinex","BTCUSD",1726082333754,0.0037886,57702.0,57694.0,2.2987697]
["bitfinex","BTCUSD",1726082333997,0.0037886,57702.0,57694.0,2.8442047]
["bitfinex","BTCUSD",1726082334435,0.0037886,57702.0,57694.0,2.4967697]
["bitfinex","BTCUSD",1726082334652,0.0037886,57702.0,57694.0,2.5037157]
["bitfinex","BTCUSD",1726082334858,0.0037886,57702.0,57694.0,2.4897157]
["bitfinex","BTCUSD",1726082335076,0.0037886,57702.0,57694.0,2.4904947]
["bitfinex","BTCUSD",1726082335296,0.0037886,57702.0,57694.0,2.5044947]
["bitfinex","BTCUSD",1726082335735,0.0037886,57702.0,57694.0,2.4904947]
["bitfinex","BTCUSD",1726082335954,0.0037886,57702.0,57694.0,2.4764947]
["bitfinex","BTCUSD",1726082336170,0.0037886,57702.0,57694.0,2.50042945]
["bitfinex","BTCUSD",1726082336404,0.0037886,57702.0,57694.0,2.51442945]
["bitfinex","BTCUSD",1726082336620,0.0037886,57702.0,57694.0,2.50142945]
["bitfinex","BTCUSD",1726082336854,0.0037886,57702.0,57694.0,2.50220845]
["bitfinex","BTCUSD",1726082337068,0.0037886,57702.0,57694.0,2.51620845]
["bitfinex","BTCUSD",1726082337287,0.0037886,57702.0,57694.0,2.51542945]
["bitfinex","BTCUSD",1726082337520,0.0037886,57702.0,57694.0,2.51442945]
["bitfinex","BTCUSD",1726082337766,0.0037886,57702.0,57694.0,2.51620845]
["bitfinex","BTCUSD",1726082337983,0.0037886,57702.0,57694.0,2.51442945]
["bitfinex","BTCUSD",1726082338433,0.0037886,57702.0,57694.0,2.51542945]
["bitfinex","BTCUSD",1726082339559,0.0037886,57702.0,57694.0,2.51442945]
["bitfinex","BTCUSD",1726082340020,0.0037886,57702.0,57694.0,2.07577552]
["bitfinex","BTCUSD",1726082340235,0.0629,57699.0,57694.0,1.72217352]
["bitfinex","BTCUSD",1726082340504,0.0001,57699.0,57694.0,1.75217352]
["bitfinex","BTCUSD",1726082340740,0.0001,57699.0,57694.0,2.3347697]
["bitfinex","BTCUSD",1726082340959,0.0001,57699.0,57694.0,2.3047697]
["bitfinex","BTCUSD",1726082341204,0.0001,57699.0,57694.0,2.09882952]
["bitfinex","BTCUSD",1726082343938,0.0001,57699.0,57694.0,2.09982952]
["bitfinex","BTCUSD",1726082344156,0.0001,57699.0,57694.0,2.10060852]
["bitfinex","BTCUSD",1726082344638,0.0001,57699.0,57694.0,2.09882952]
["bitfinex","BTCUSD",1726082344863,0.0001,57699.0,57694.0,0.89800284]
["bitfinex","BTCUSD",1726082344864,0.0645,57697.0,57694.0,0.89800284]
["bitfinex","BTCUSD",1726082345522,0.0645,57697.0,57694.0,0.55134684]
["bitfinex","BTCUSD",1726082345756,0.0645,57697.0,57694.0,0.53734684]
["bitfinex","BTCUSD",1726082345990,0.0645,57697.0,57694.0,0.52334684]
["bitfinex","BTCUSD",1726082346229,0.000221,57696.0,57694.0,0.89800284]
["bitfinex","BTCUSD",1726082346465,0.000221,57696.0,57694.0,0.88400284]
["bitfinex","BTCUSD",1726082346691,0.0645,57697.0,57694.0,0.99393764]
["bitfinex","BTCUSD",1726082347212,0.0645,57697.0,57694.0,0.88400284]
["bitfinex","BTCUSD",1726082347446,0.000221,57696.0,57694.0,0.88400284]
["bitfinex","BTCUSD",1726082347659,0.000221,57696.0,57694.0,0.53734684]
["bitfinex","BTCUSD",1726082348135,0.000221,57696.0,57694.0,0.03136284]
["bitfinex","BTCUSD",1726082348136,0.34769,57695.0,57694.0,0.03136284]
["bitfinex","BTCUSD",1726082348356,1.00929876,57695.0,57694.0,0.03136284]
["bitfinex","BTCUSD",1726082348597,1.004965,57695.0,57694.0,0.03136284]
["bitfinex","BTCUSD",1726082348830,1.004965,57695.0,57694.0,0.028]
["bitfinex","BTCUSD",1726082349045,0.138119,57695.0,57694.0,0.028]
["bitfinex","BTCUSD",1726082349283,0.138119,57695.0,57694.0,0.5854513]
["bitfinex","BTCUSD",1726082349284,0.13834,57695.0,57694.0,0.5854513]
["bitfinex","BTCUSD",1726082349738,0.13834,57695.0,57694.0,0.58852307]
["bitfinex","BTCUSD",1726082349968,1.004965,57695.0,57694.0,0.03107177]
["bitfinex","BTCUSD",1726082350192,1.004965,57695.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082350193,0.137521,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082351294,0.137521,57683.0,57682.0,0.175]
["bitfinex","BTCUSD",1726082351539,0.137521,57683.0,57682.0,0.0538096]
["bitfinex","BTCUSD",1726082351755,0.137521,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082352469,0.137521,57683.0,57682.0,0.530728]
["bitfinex","BTCUSD",1726082352687,0.13831239,57683.0,57682.0,0.195]
["bitfinex","BTCUSD",1726082352907,0.13831239,57683.0,57682.0,0.186]
["bitfinex","BTCUSD",1726082353124,0.13831239,57683.0,57682.0,0.532728]
["bitfinex","BTCUSD",1726082353338,0.13931239,57683.0,57682.0,0.31562793]
["bitfinex","BTCUSD",1726082353604,0.13731239,57683.0,57682.0,0.29362793]
["bitfinex","BTCUSD",1726082353825,0.13731239,57683.0,57682.0,0.186]
["bitfinex","BTCUSD",1726082354054,0.13831239,57683.0,57682.0,0.197]
["bitfinex","BTCUSD",1726082354259,0.13831239,57683.0,57682.0,0.023636]
["bitfinex","BTCUSD",1726082354741,0.13831239,57683.0,57682.0,0.93383]
["bitfinex","BTCUSD",1726082354960,0.06411239,57683.0,57682.0,0.601102]
["bitfinex","BTCUSD",1726082355180,0.06411239,57683.0,57682.0,0.08101]
["bitfinex","BTCUSD",1726082355413,0.06411239,57683.0,57682.0,0.254374]
["bitfinex","BTCUSD",1726082355624,0.06411239,57683.0,57682.0,0.2]
["bitfinex","BTCUSD",1726082355860,0.06411239,57683.0,57682.0,0.026636]
["bitfinex","BTCUSD",1726082357278,0.23747339,57683.0,57682.0,0.026636]
["bitfinex","BTCUSD",1726082357516,0.58419539,57683.0,57682.0,0.026636]
["bitfinex","BTCUSD",1726082357759,1.35453939,57683.0,57682.0,0.02943159]
["bitfinex","BTCUSD",1726082357980,1.38172133,57683.0,57682.0,0.026636]
["bitfinex","BTCUSD",1726082358209,1.40349277,57683.0,57682.0,0.026636]
["bitfinex","BTCUSD",1726082358441,1.40349277,57683.0,57682.0,0.012636]
["bitfinex","BTCUSD",1726082358442,1.40249277,57683.0,57682.0,0.012636]
["bitfinex","BTCUSD",1726082358815,1.40248573,57683.0,57682.0,0.009636]
["bitfinex","BTCUSD",1726082359022,1.40348573,57683.0,57682.0,0.020636]
["bitfinex","BTCUSD",1726082359241,1.38072133,57683.0,57682.0,0.012636]
["bitfinex","BTCUSD",1726082359451,1.37972133,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082359686,1.38772133,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082360133,1.39950441,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082363522,1.05278241,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082364388,1.02560047,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082364608,1.02060047,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082365017,1.02560047,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082365236,1.02641847,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082365446,1.01841847,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082365671,1.36914047,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082365891,1.02241847,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082366106,1.01941847,57683.0,57682.0,0.001636]
["bitfinex","BTCUSD",1726082366328,1.01941847,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082366596,1.36614047,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082366812,1.01941847,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082367481,1.0466023,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082367970,0.68809722,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082368426,1.38154122,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082369090,1.40454122,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082370046,1.03481922,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082370494,0.20237522,57683.0,57682.0,0.003636]
["bitfinex","BTCUSD",1726082370756,0.02901422,57683.0,57682.0,0.1947008]
["bitfinex","BTCUSD",1726082370971,0.02901422,57683.0,57682.0,0.54430762]
["bitfinex","BTCUSD",1726082371195,0.02901422,57683.0,57682.0,0.52660682]
["bitfinex","BTCUSD",1726082371634,0.20116115,57683.0,57682.0,0.00651482]
["bitfinex","BTCUSD",1726082371878,0.20116115,57683.0,57682.0,0.00451482]
["bitfinex","BTCUSD",1726082372079,0.20116115,57683.0,57682.0,0.02751482]
["bitfinex","BTCUSD",1726082372080,0.00261632,57683.0,57682.0,0.02751482]
["bitfinex","BTCUSD",1726082372305,0.00261632,57683.0,57682.0,0.544728]
["bitfinex","BTCUSD",1726082372523,0.00241632,57683.0,57682.0,0.25563683]
["bitfinex","BTCUSD",1726082372973,0.00141632,57683.0,57682.0,0.06927283]
["bitfinex","BTCUSD",1726082373210,0.00141632,57683.0,57682.0,0.01550965]
["bitfinex","BTCUSD",1726082373692,0.00141632,57683.0,57682.0,0.53560165]
["bitfinex","BTCUSD",1726082373943,0.00141632,57683.0,57682.0,1.43040278]
["bitfinex","BTCUSD",1726082374633,0.00141632,57683.0,57682.0,1.92293078]
["bitfinex","BTCUSD",1726082375081,0.00241632,57683.0,57682.0,1.93093078]
["bitfinex","BTCUSD",1726082375310,0.00241632,57683.0,57682.0,2.31304051]
["bitfinex","BTCUSD",1726082375812,0.00241632,57683.0,57682.0,2.29404051]
["bitfinex","BTCUSD",1726082375813,0.00041632,57683.0,57682.0,2.29404051]
["bitfinex","BTCUSD",1726082376029,0.00141632,57683.0,57682.0,2.30804051]
["bitfinex","BTCUSD",1726082376255,0.00141632,57683.0,57682.0,1.92493078]
["bitfinex","BTCUSD",1726082376466,0.00041632,57683.0,57682.0,2.17787096]
["bitfinex","BTCUSD",1726082376701,0.00041632,57683.0,57682.0,2.64959896]
["bitfinex","BTCUSD",1726082376930,0.00041632,57683.0,57682.0,2.23110033]
["bitfinex","BTCUSD",1726082376931,0.00141632,57683.0,57682.0,2.23110033]
["bitfinex","BTCUSD",1726082377369,0.00241632,57683.0,57682.0,2.24410033]
["bitfinex","BTCUSD",1726082378721,0.00141632,57683.0,57682.0,2.23110033]
["bitfinex","BTCUSD",1726082378951,0.00141632,57683.0,57682.0,2.46704051]
["bitfinex","BTCUSD",1726082379210,0.00141632,57683.0,57682.0,2.46804051]
["bitfinex","BTCUSD",1726082379211,0.00041632,57683.0,57682.0,2.46804051]
["bitfinex","BTCUSD",1726082379688,0.00041632,57683.0,57682.0,2.45404051]
["bitfinex","BTCUSD",1726082379964,0.00041632,57683.0,57682.0,2.80076851]
["bitfinex","BTCUSD",1726082380139,0.00041632,57683.0,57682.0,2.82376851]
["bitfinex","BTCUSD",1726082380364,0.00041632,57683.0,57682.0,2.83776851]
["bitfinex","BTCUSD",1726082380577,0.00041632,57683.0,57682.0,2.85176851]
["bitfinex","BTCUSD",1726082380813,0.000819,57695.0,57694.0,1.01314]
["bitfinex","BTCUSD",1726082381031,0.000819,57695.0,57694.0,1.66555513]
["bitfinex","BTCUSD",1726082381266,0.000819,57695.0,57694.0,2.01599548]
["bitfinex","BTCUSD",1726082381963,0.000819,57695.0,57694.0,2.01499548]
["bitfinex","BTCUSD",1726082382199,0.000819,57695.0,57694.0,2.21993566]
["bitfinex","BTCUSD",1726082382670,0.000819,57695.0,57694.0,2.02799548]
["bitfinex","BTCUSD",1726082382897,0.000819,57695.0,57694.0,1.68133948]
["bitfinex","BTCUSD",1726082383129,0.000819,57695.0,57694.0,1.69533948]
["bitfinex","BTCUSD",1726082387661,0.000819,57695.0,57694.0,2.04199548]
["bitfinex","BTCUSD",1726082388590,0.000819,57695.0,57694.0,2.24793566]
["bitfinex","BTCUSD",1726082389968,0.000819,57695.0,57694.0,2.24993566]
["bitfinex","BTCUSD",1726082390437,0.000819,57695.0,57694.0,2.21793566]
["bitfinex","BTCUSD",1726082390907,0.000819,57695.0,57694.0,2.04199548]
["bitfinex","BTCUSD",1726082391133,0.000819,57695.0,57694.0,1.50872548]
["bitfinex","BTCUSD",1726082391809,0.000819,57695.0,57694.0,1.85738148]
["bitfinex","BTCUSD",1726082392311,0.000819,57695.0,57694.0,1.85538148]
["bitfinex","BTCUSD",1726082392747,0.000819,57695.0,57694.0,1.93828148]
["bitfinex","BTCUSD",1726082392969,0.000819,57695.0,57694.0,2.11445103]
["bitfinex","BTCUSD",1726082393182,0.000819,57695.0,57694.0,1.76779503]
["bitfinex","BTCUSD",1726082393653,0.000819,57695.0,57694.0,1.59162548]
["bitfinex","BTCUSD",1726082397147,0.000819,57695.0,57694.0,1.50872548]
["bitfinex","BTCUSD",1726082399883,0.000819,57695.0,57694.0,1.44542548]
["bitfinex","BTCUSD",1726082400120,0.000819,57695.0,57694.0,0.89742435]
["bitfinex","BTCUSD",1726082400121,0.066619,57695.0,57694.0,0.89742435]
["bitfinex","BTCUSD",1726082400828,0.239944,57695.0,57694.0,0.03078435]
["bitfinex","BTCUSD",1726082401096,1.358694,57695.0,57694.0,0.03078435]
["bitfinex","BTCUSD",1726082401303,1.358694,57695.0,57694.0,0.028]
["bitfinex","BTCUSD",1726082401545,1.02409871,57695.0,57694.0,0.028]
["bitfinex","BTCUSD",1726082401769,1.39374871,57695.0,57694.0,0.014]
["bitfinex","BTCUSD",1726082401992,1.89273077,57695.0,57694.0,0.014]
["bitfinex","BTCUSD",1726082402208,1.89273077,57695.0,57694.0,0.027]
["bitfinex","BTCUSD",1726082402209,1.54608077,57695.0,57694.0,0.027]
["bitfinex","BTCUSD",1726082402459,0.17980577,57695.0,57694.0,0.027]
["bitfinex","BTCUSD",1726082402699,0.145419,57695.0,57687.0,0.346693]
["bitfinex","BTCUSD",1726082402930,0.145419,57695.0,57688.0,0.346692]
["bitfinex","BTCUSD",1726082403157,0.147419,57695.0,57688.0,0.00279612]
["bitfinex","BTCUSD",1726082403395,0.147419,57695.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726082403396,0.173332,57693.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726082403681,0.322744,57695.0,57688.0,0.00279612]
["bitfinex","BTCUSD",1726082403899,0.173338,57691.0,57690.0,0.00279612]
["bitfinex","BTCUSD",1726082404112,0.346658,57694.0,57688.0,0.180344]
["bitfinex","BTCUSD",1726082404345,0.145419,57695.0,57690.0,0.00279612]
["bitfinex","BTCUSD",1726082404564,0.145419,57695.0,57689.0,0.346683]
["bitfinex","BTCUSD",1726082404565,0.17259602,57695.0,57689.0,0.346683]
["bitfinex","BTCUSD",1726082404794,0.17259602,57695.0,57691.0,0.00279612]
["bitfinex","BTCUSD",1726082405060,0.17259602,57695.0,57688.0,0.34669]
["bitfinex","BTCUSD",1726082405061,0.000819,57695.0,57694.0,0.86664]
["bitfinex","BTCUSD",1726082405297,0.000819,57695.0,57694.0,0.519984]
["bitfinex","BTCUSD",1726082405529,0.000819,57695.0,57694.0,0.52477612]
["bitfinex","BTCUSD",1726082405750,0.000819,57695.0,57694.0,0.63205535]
["bitfinex","BTCUSD",1726082405984,0.000819,57695.0,57694.0,0.52277612]
["bitfinex","BTCUSD",1726082406221,0.001819,57695.0,57694.0,0.52977612]
["bitfinex","BTCUSD",1726082406669,0.001819,57695.0,57694.0,0.53977612]
["bitfinex","BTCUSD",1726082406905,0.001819,57695.0,57694.0,0.01979212]
["bitfinex","BTCUSD",1726082407135,0.660694,57695.0,57694.0,0.01979212]
["bitfinex","BTCUSD",1726082407600,0.68787114,57695.0,57694.0,0.017]
["bitfinex","BTCUSD",1726082407825,0.34122114,57695.0,57694.0,0.017]
["bitfinex","BTCUSD",1726082408284,0.68787114,57695.0,57694.0,0.017]
["bitfinex","BTCUSD",1726082408504,0.34122114,57695.0,57694.0,0.01978284]
["bitfinex","BTCUSD",1726082408762,0.34122114,57695.0,57694.0,0.017]
["bitfinex","BTCUSD",1726082408996,0.314044,57695.0,57694.0,0.017]
["bitfinex","BTCUSD",1726082409235,0.064819,57695.0,57694.0,0.03881634]
["bitfinex","BTCUSD",1726082409474,0.001819,57695.0,57694.0,0.55880034]
["bitfinex","BTCUSD",1726082409719,0.001819,57695.0,57694.0,0.76014547]
["bitfinex","BTCUSD",1726082409958,0.001819,57695.0,57694.0,1.60035747]
["bitfinex","BTCUSD",1726082410447,0.001819,57695.0,57694.0,0.25659484]
["bitfinex","BTCUSD",1726082410678,0.001819,57695.0,57694.0,0.53955084]
["bitfinex","BTCUSD",1726082410920,0.001819,57695.0,57694.0,1.07755197]
["bitfinex","BTCUSD",1726082411152,0.001819,57695.0,57694.0,1.09155197]
["bitfinex","BTCUSD",1726082411669,0.001819,57695.0,57694.0,1.43820797]
["bitfinex","BTCUSD",1726082411929,0.001819,57695.0,57694.0,1.72429877]
["bitfinex","BTCUSD",1726082412180,0.001819,57695.0,57694.0,2.10095477]
["bitfinex","BTCUSD",1726082412414,0.000819,57695.0,57694.0,2.09517077]
["bitfinex","BTCUSD",1726082412652,0.000819,57695.0,57694.0,2.09417077]
["bitfinex","BTCUSD",1726082412887,0.000819,57695.0,57694.0,1.50342397]
["bitfinex","BTCUSD",1726082413124,0.000819,57695.0,57694.0,0.53676684]
["bitfinex","BTCUSD",1726082413350,0.000819,57695.0,57694.0,0.86942284]
["bitfinex","BTCUSD",1726082413601,0.000819,57695.0,57694.0,0.89742284]
["bitfinex","BTCUSD",1726082413855,0.000819,57695.0,57694.0,0.03078284]
["bitfinex","BTCUSD",1726082414092,0.660694,57695.0,57694.0,0.03078284]
["bitfinex","BTCUSD",1726082414558,0.660694,57695.0,57694.0,0.028]
["bitfinex","BTCUSD",1726082415475,0.660694,57695.0,57694.0,0.014]
["bitfinex","BTCUSD",1726082415698,0.660694,57695.0,57694.0,0.028]
["bitfinex","BTCUSD",1726082415934,1.353994,57695.0,57694.0,0.014]
["bitfinex","BTCUSD",1726082416139,0.173348,57688.0,57683.0,0.174999]
["bitfinex","BTCUSD",1726082416376,0.17335,57687.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082416594,0.17335,57687.0,57684.0,0.0026391]
["bitfinex","BTCUSD",1726082416876,0.0625,57685.0,57684.0,0.0026391]
["bitfinex","BTCUSD",1726082417138,0.173358,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082417351,0.1455,57685.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082417352,0.318856,57685.0,57683.0,0.01064]
["bitfinex","BTCUSD",1726082417567,0.318856,57685.0,57683.0,0.02264]
["bitfinex","BTCUSD",1726082417568,0.173358,57684.0,57683.0,0.02264]
["bitfinex","BTCUSD",1726082417787,0.1455,57685.0,57683.0,0.01064]
["bitfinex","BTCUSD",1726082418233,0.1455,57685.0,57683.0,0.184]
["bitfinex","BTCUSD",1726082418449,0.02718136,57687.0,57684.0,0.346716]
["bitfinex","BTCUSD",1726082418670,0.02718136,57687.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082418941,0.173352,57686.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082419158,0.02718136,57687.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082419159,0.02718136,57687.0,57684.0,0.173356]
["bitfinex","BTCUSD",1726082419399,0.02718136,57687.0,57684.0,0.014]
["bitfinex","BTCUSD",1726082419400,0.20053036,57687.0,57684.0,0.014]
["bitfinex","BTCUSD",1726082419624,0.02718136,57687.0,57684.0,0.014]
["bitfinex","BTCUSD",1726082419881,0.02718136,57687.0,57685.0,0.173353]
["bitfinex","BTCUSD",1726082420114,0.02718136,57687.0,57684.0,0.534071]
["bitfinex","BTCUSD",1726082420570,0.02718136,57687.0,57686.0,0.173352]
["bitfinex","BTCUSD",1726082420787,0.02718136,57687.0,57686.0,0.520056]
["bitfinex","BTCUSD",1726082421428,0.02718136,57687.0,57686.0,0.173352]
["bitfinex","BTCUSD",1726082422300,0.520056,57686.0,57685.0,0.014]
["bitfinex","BTCUSD",1726082422772,0.173358,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082423467,0.520074,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082423714,0.94972447,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082424155,0.94539,57684.0,57683.0,0.01564]
["bitfinex","BTCUSD",1726082424620,0.598674,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082424846,0.94539,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082425088,1.292106,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082425311,0.94539,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082425546,0.94539,57684.0,57683.0,0.01564]
["bitfinex","BTCUSD",1726082425996,0.94739,57684.0,57683.0,0.01564]
["bitfinex","BTCUSD",1726082426228,0.94539,57684.0,57683.0,0.01564]
["bitfinex","BTCUSD",1726082426691,0.94639,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082426918,0.254958,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082427156,0.602674,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082427402,0.602674,57684.0,57683.0,0.175001]
["bitfinex","BTCUSD",1726082427403,0.004,57684.0,57683.0,0.175001]
["bitfinex","BTCUSD",1726082427649,0.003,57684.0,57683.0,0.8926787]
["bitfinex","BTCUSD",1726082427917,0.004,57684.0,57683.0,1.2394007]
["bitfinex","BTCUSD",1726082428616,0.004,57684.0,57683.0,1.215167]
["bitfinex","BTCUSD",1726082428852,0.001,57684.0,57683.0,1.215167]
["bitfinex","BTCUSD",1726082429070,0.001,57684.0,57683.0,1.294867]
["bitfinex","BTCUSD",1726082429290,0.35196293,57695.0,57685.0,0.346708]
["bitfinex","BTCUSD",1726082429557,0.35196293,57695.0,57688.0,0.173345]
["bitfinex","BTCUSD",1726082429558,0.173335,57692.0,57688.0,0.173345]
["bitfinex","BTCUSD",1726082429779,0.173337,57691.0,57687.0,0.173347]
["bitfinex","BTCUSD",1726082430256,0.173337,57691.0,57686.0,0.346701]
["bitfinex","BTCUSD",1726082430257,0.173343,57689.0,57688.0,0.00270664]
["bitfinex","BTCUSD",1726082430534,0.600029,57689.0,57688.0,0.00270664]
["bitfinex","BTCUSD",1726082430764,0.426686,57689.0,57688.0,0.005]
["bitfinex","BTCUSD",1726082430980,0.45386577,57689.0,57688.0,0.005]
["bitfinex","BTCUSD",1726082431178,0.173351,57687.0,57683.0,0.175001]
["bitfinex","BTCUSD",1726082431429,0.173352,57686.0,57683.0,0.175001]
["bitfinex","BTCUSD",1726082431663,0.173352,57686.0,57684.0,0.00270664]
["bitfinex","BTCUSD",1726082431891,0.346699,57687.0,57684.0,0.00601444]
["bitfinex","BTCUSD",1726082432123,0.346699,57687.0,57683.0,0.175]
["bitfinex","BTCUSD",1726082432124,0.173349,57687.0,57683.0,0.175]
["bitfinex","BTCUSD",1726082432343,0.173352,57686.0,57685.0,0.0130248]
["bitfinex","BTCUSD",1726082432567,0.62721377,57689.0,57688.0,0.014]
["bitfinex","BTCUSD",1726082432789,0.97390477,57689.0,57688.0,0.014]
["bitfinex","BTCUSD",1726082432981,0.173358,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082433242,0.520074,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082434166,0.520074,57684.0,57683.0,0.0076648]
["bitfinex","BTCUSD",1726082434676,0.581174,57684.0,57683.0,0.0076648]
["bitfinex","BTCUSD",1726082435109,1.274606,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082435358,1.00569,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082435611,1.00569,57684.0,57683.0,0.01164]
["bitfinex","BTCUSD",1726082436065,1.00569,57684.0,57683.0,0.02464]
["bitfinex","BTCUSD",1726082436291,1.0328726,57684.0,57683.0,0.02464]
["bitfinex","BTCUSD",1726082437691,1.3795886,57684.0,57683.0,0.02464]
["bitfinex","BTCUSD",1726082437924,1.58083335,57684.0,57683.0,0.02464]
["bitfinex","BTCUSD",1726082438643,1.60383335,57684.0,57683.0,0.01464]
["bitfinex","BTCUSD",1726082438889,1.70483335,57684.0,57683.0,0.01464]
["bitfinex","BTCUSD",1726082439112,1.5025886,57684.0,57683.0,0.00464]
["bitfinex","BTCUSD",1726082439351,1.52468135,57684.0,57683.0,0.00864]
["bitfinex","BTCUSD",1726082439576,1.15496535,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082440036,1.15496535,57684.0,57683.0,0.00464]
["bitfinex","BTCUSD",1726082440280,1.15496535,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1726082440761,1.15496535,57684.0,57683.0,0.001586]
["bitfinex","BTCUSD",1726082440996,0.04927535,57684.0,57683.0,0.001586]
["bitfinex","BTCUSD",1726082441224,0.2005406,57684.0,57683.0,0.001586]
["bitfinex","BTCUSD",1726082441450,0.173352,57686.0,57683.0,0.18073018]
["bitfinex","BTCUSD",1726082441675,0.00082,57688.0,57687.0,0.233349]
["bitfinex","BTCUSD",1726082441949,0.00082,57688.0,57687.0,0.231349]
["bitfinex","BTCUSD",1726082442427,0.00082,57688.0,57687.0,0.23712638]
["bitfinex","BTCUSD",1726082442652,0.00082,57688.0,57687.0,0.00577738]
["bitfinex","BTCUSD",1726082442874,0.00082,57688.0,57687.0,0.17912638]
["bitfinex","BTCUSD",1726082443607,0.02305669,57688.0,57687.0,0.61162438]
["bitfinex","BTCUSD",1726082443816,0.00082,57688.0,57687.0,1.46388352]
["bitfinex","BTCUSD",1726082444263,0.00082,57688.0,57687.0,1.84058152]
["bitfinex","BTCUSD",1726082445249,0.00082,57688.0,57687.0,1.71651838]
["bitfinex","BTCUSD",1726082445456,0.00082,57688.0,57687.0,1.70951838]
["bitfinex","BTCUSD",1726082445903,0.00082,57688.0,57687.0,1.71651838]
["bitfinex","BTCUSD",1726082446339,0.00082,57688.0,57687.0,1.70951838]
["bitfinex","BTCUSD",1726082446799,0.00082,57688.0,57687.0,1.72351838]
["bitfinex","BTCUSD",1726082447243,0.00082,57688.0,57687.0,1.87692495]
["bitfinex","BTCUSD",1726082447682,0.00082,57688.0,57687.0,1.89092495]
["bitfinex","BTCUSD",1726082448365,0.00082,57688.0,57687.0,1.39082038]
["bitfinex","BTCUSD",1726082450652,0.00082,57688.0,57687.0,1.42082038]
["bitfinex","BTCUSD",1726082450884,0.00082,57688.0,57687.0,1.76751838]
["bitfinex","BTCUSD",1726082451125,0.00082,57688.0,57687.0,2.35015656]
["bitfinex","BTCUSD",1726082451342,0.00082,57688.0,57687.0,2.00345856]
["bitfinex","BTCUSD",1726082451784,0.00082,57688.0,57687.0,2.00545856]
["bitfinex","BTCUSD",1726082452000,0.00082,57688.0,57687.0,2.17962811]
["bitfinex","BTCUSD",1726082452707,0.00082,57688.0,57687.0,2.14962811]
["bitfinex","BTCUSD",1726082452924,0.00082,57688.0,57687.0,2.11962811]
["bitfinex","BTCUSD",1726082453163,0.00082,57688.0,57687.0,1.76751838]
["bitfinex","BTCUSD",1726082454056,0.00082,57688.0,57687.0,1.42082038]
["bitfinex","BTCUSD",1726082454913,0.00082,57688.0,57687.0,1.39082038]
["bitfinex","BTCUSD",1726082457123,0.00082,57688.0,57687.0,1.04412238]
["bitfinex","BTCUSD",1726082457392,0.00082,57688.0,57687.0,0.55382438]
["bitfinex","BTCUSD",1726082458061,0.00082,57688.0,57687.0,0.90052238]
["bitfinex","BTCUSD",1726082458289,0.00082,57688.0,57687.0,0.55382438]
["bitfinex","BTCUSD",1726082458531,0.00082,57688.0,57687.0,0.90052238]
["bitfinex","BTCUSD",1726082458752,0.00082,57688.0,57687.0,0.55382438]
["bitfinex","BTCUSD",1726082459185,0.00082,57688.0,57687.0,0.90052238]
["bitfinex","BTCUSD",1726082459624,0.00082,57688.0,57687.0,0.55382438]
["bitfinex","BTCUSD",1726082459877,0.02799673,57688.0,57687.0,0.55382438]
["bitfinex","BTCUSD",1726082460095,0.02799673,57688.0,57687.0,1.01102399]
["bitfinex","BTCUSD",1726082460335,0.02799673,57688.0,57687.0,1.24722038]
["bitfinex","BTCUSD",1726082460336,0.00082,57688.0,57687.0,1.24722038]
["bitfinex","BTCUSD",1726082460551,0.02799571,57688.0,57687.0,1.32652038]
["bitfinex","BTCUSD",1726082460775,0.00082,57688.0,57687.0,1.32652038]
["bitfinex","BTCUSD",1726082461014,0.00082,57688.0,57687.0,0.55382438]
["bitfinex","BTCUSD",1726082461468,0.00082,57688.0,57687.0,1.24886038]
["bitfinex","BTCUSD",1726082462215,0.00082,57688.0,57687.0,1.73885838]
["bitfinex","BTCUSD",1726082462679,0.00082,57688.0,57687.0,1.39216038]
["bitfinex","BTCUSD",1726082462914,0.00082,57688.0,57687.0,1.73885838]
["bitfinex","BTCUSD",1726082463157,0.00082,57688.0,57687.0,1.39216038]
["bitfinex","BTCUSD",1726082464063,0.00082,57688.0,57687.0,0.20876638]
["bitfinex","BTCUSD",1726082464288,0.14592,57688.0,57687.0,0.03541738]
["bitfinex","BTCUSD",1726082464765,0.419266,57688.0,57687.0,0.02964]
["bitfinex","BTCUSD",1726082465034,0.419266,57688.0,57687.0,0.03478049]
["bitfinex","BTCUSD",1726082465272,1.11265,57688.0,57687.0,0.03478049]
["bitfinex","BTCUSD",1726082465494,1.459342,57688.0,57687.0,0.03478049]
["bitfinex","BTCUSD",1726082465723,1.459342,57688.0,57687.0,0.02964]
["bitfinex","BTCUSD",1726082465938,1.459342,57688.0,57687.0,0.01564]
["bitfinex","BTCUSD",1726082466369,1.459342,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082466605,1.48652295,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082466845,1.76303153,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082467068,1.56178678,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082467285,1.56178678,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082467717,1.56178678,57688.0,57687.0,0.00364]
["bitfinex","BTCUSD",1726082467934,1.56178678,57688.0,57687.0,0.01264]
["bitfinex","BTCUSD",1726082468217,1.54381592,57688.0,57687.0,0.01264]
["bitfinex","BTCUSD",1726082468455,1.16209478,57688.0,57687.0,0.00364]
["bitfinex","BTCUSD",1726082468676,1.50878678,57688.0,57687.0,0.00364]
["bitfinex","BTCUSD",1726082468927,1.48652295,57688.0,57687.0,0.00364]
["bitfinex","BTCUSD",1726082469161,0.81528122,57688.0,57687.0,0.00364]
["bitfinex","BTCUSD",1726082469384,0.79313895,57688.0,57687.0,0.00364]
["bitfinex","BTCUSD",1726082469608,0.79313895,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082470104,0.79313895,57688.0,57687.0,0.01064]
["bitfinex","BTCUSD",1726082470330,0.81531065,57688.0,57687.0,0.01064]
["bitfinex","BTCUSD",1726082470553,1.16200265,57688.0,57687.0,0.01064]
["bitfinex","BTCUSD",1726082470799,1.16200265,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082471242,0.12800095,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082471469,0.02800095,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082471687,0.30134695,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082471918,0.47469295,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082472153,0.64803895,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082472369,0.10082,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082472617,0.00082,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082473007,0.00082,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082473008,0.174166,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082473690,0.00082,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082474356,0.174166,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082474576,1.214242,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082474807,1.294042,57688.0,57687.0,0.02178049]
["bitfinex","BTCUSD",1726082475028,0.94735,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082476668,0.97453068,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082478521,1.8045918,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082478760,1.76055469,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082479220,1.55930948,57688.0,57687.0,0.01664]
["bitfinex","BTCUSD",1726082479473,1.15961748,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082479718,1.15961748,57688.0,57687.0,0.00264]
["bitfinex","BTCUSD",1726082479719,1.15950492,57688.0,57687.0,0.00264]
["bitfinex","BTCUSD",1726082480669,1.15950492,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082480887,1.50619692,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082481377,1.15950492,57688.0,57687.0,0.00164]
["bitfinex","BTCUSD",1726082482616,1.18250492,57688.0,57687.0,0.00464]
["bitfinex","BTCUSD",1726082482825,1.50702268,57688.0,57687.0,0.00464]
["bitfinex","BTCUSD",1726082483061,1.52913813,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082487200,1.10264613,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082487668,0.67015413,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082487911,1.01684613,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082489300,1.01684613,57688.0,57687.0,0.01061394]
["bitfinex","BTCUSD",1726082489789,1.01661213,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082490458,1.01661213,57688.0,57687.0,0.01061394]
["bitfinex","BTCUSD",1726082490952,1.01661213,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082492501,0.66992013,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082492721,1.01661213,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082493399,1.01664243,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082494357,1.01664243,57688.0,57687.0,0.01061394]
["bitfinex","BTCUSD",1726082495235,1.01664243,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082496920,1.01664243,57688.0,57687.0,0.01061394]
["bitfinex","BTCUSD",1726082497135,1.0166393,57688.0,57687.0,0.01061394]
["bitfinex","BTCUSD",1726082497578,1.0166393,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082498027,1.3633313,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082498236,1.82360042,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082498458,1.82560042,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082498693,1.81153998,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082499368,1.81160085,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082499608,1.76027605,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082500107,2.40842049,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082500323,2.41935548,57688.0,57687.0,0.00564]
["bitfinex","BTCUSD",1726082500968,2.57336138,57688.0,57687.0,0.004]
["bitfinex","BTCUSD",1726082501272,1.815895,57685.0,57684.0,0.00164]
["bitfinex","BTCUSD",1726082501542,1.815895,57685.0,57659.0,0.0796]
["bitfinex","BTCUSD",1726082501543,0.173434,57659.0,57655.0,0.313344]
["bitfinex","BTCUSD",1726082501778,0.173441,57657.0,57655.0,0.1399]
["bitfinex","BTCUSD",1726082502016,0.17777209,57658.0,57656.0,0.00450711]
["bitfinex","BTCUSD",1726082502277,0.0609,57668.0,57656.0,0.00450711]
["bitfinex","BTCUSD",1726082502497,0.04917464,57667.0,57656.0,0.00450711]
["bitfinex","BTCUSD",1726082502725,0.173437,57658.0,57656.0,0.00450711]
["bitfinex","BTCUSD",1726082502974,0.00433619,57657.0,57656.0,0.00450711]
["bitfinex","BTCUSD",1726082503245,0.173437,57658.0,57656.0,0.01550711]
["bitfinex","BTCUSD",1726082503764,0.173437,57658.0,57656.0,0.00450711]
["bitfinex","BTCUSD",1726082503979,0.346842,57663.0,57656.0,0.18694811]
["bitfinex","BTCUSD",1726082504229,0.02719263,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726082504701,0.02719263,57658.0,57657.0,0.17797399]
["bitfinex","BTCUSD",1726082504924,0.02819263,57658.0,57657.0,0.00453499]
["bitfinex","BTCUSD",1726082505170,0.02719263,57658.0,57657.0,0.00453499]
["bitfinex","BTCUSD",1726082505610,0.02719263,57658.0,57656.0,0.176442]
["bitfinex","BTCUSD",1726082505826,0.02719263,57658.0,57657.0,0.00453499]
["bitfinex","BTCUSD",1726082506260,0.02719263,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726082506475,0.02719263,57658.0,57657.0,0.00453499]
["bitfinex","BTCUSD",1726082506714,0.02719263,57658.0,57657.0,0.01353499]
["bitfinex","BTCUSD",1726082506930,0.02719263,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1726082507157,0.02819263,57658.0,57657.0,0.01]
["bitfinex","BTCUSD",1726082507378,0.02819263,57658.0,57657.0,0.53485199]
["bitfinex","BTCUSD",1726082507606,0.02819263,57658.0,57657.0,0.18797399]
["bitfinex","BTCUSD",1726082508293,0.02819263,57658.0,57657.0,0.18961399]
["bitfinex","BTCUSD",1726082509207,0.02819263,57658.0,57657.0,0.01617499]
["bitfinex","BTCUSD",1726082509656,0.02819263,57658.0,57657.0,0.18961399]
["bitfinex","BTCUSD",1726082511110,0.20162863,57658.0,57657.0,0.01617499]
["bitfinex","BTCUSD",1726082511337,1.64762548,57658.0,57657.0,0.01617499]
["bitfinex","BTCUSD",1726082511566,2.1113265,57658.0,57657.0,0.01164]
["bitfinex","BTCUSD",1726082511793,2.10780732,57658.0,57657.0,0.01164]
["bitfinex","BTCUSD",1726082512265,2.08061469,57658.0,57657.0,0.00264]
["bitfinex","BTCUSD",1726082512499,2.08261469,57658.0,57657.0,0.00264]
["bitfinex","BTCUSD",1726082512733,2.08261469,57658.0,57657.0,0.00764]
["bitfinex","BTCUSD",1726082512960,2.15430396,57658.0,57657.0,0.00764]
["bitfinex","BTCUSD",1726082513198,2.50117596,57658.0,57657.0,0.00264]
["bitfinex","BTCUSD",1726082513424,2.50117596,57658.0,57657.0,0.00364]
["bitfinex","BTCUSD",1726082513425,2.15930396,57658.0,57657.0,0.00364]
["bitfinex","BTCUSD",1726082513677,2.15830396,57658.0,57657.0,0.00264]
["bitfinex","BTCUSD",1726082513883,2.15726759,57658.0,57657.0,0.00164]
["bitfinex","BTCUSD",1726082514117,1.214391,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082514362,1.237391,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082514591,0.990422,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082515293,0.446969,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082515493,0.620453,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082515723,0.967422,57642.0,57641.0,0.00813659]
["bitfinex","BTCUSD",1726082515945,0.967422,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082516426,0.97918351,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082516630,1.00638559,57642.0,57641.0,0.0037886]
["bitfinex","BTCUSD",1726082517353,1.00638559,57642.0,57641.0,0.0057886]
["bitfinex","BTCUSD",1726082518270,0.65941659,57642.0,57641.0,0.0007886]
["bitfinex","BTCUSD",1726082518504,1.00638559,57642.0,57641.0,0.0007886]
["bitfinex","BTCUSD",1726082519681,1.00638559,57642.0,57641.0,0.0024286]
["bitfinex","BTCUSD",1726082520175,0.65941659,57642.0,57641.0,0.0024286]
["bitfinex","BTCUSD",1726082520418,0.02720208,57642.0,57641.0,0.3199156]
["bitfinex","BTCUSD",1726082520651,0.02720208,57642.0,57641.0,1.28645756]
["bitfinex","BTCUSD",1726082520869,0.02720208,57642.0,57641.0,0.8726286]
["bitfinex","BTCUSD",1726082521098,0.54765508,57642.0,57641.0,0.06792185]
["bitfinex","BTCUSD",1726082521315,0.20068608,57642.0,57641.0,0.06792185]
["bitfinex","BTCUSD",1726082521745,0.20068608,57642.0,57641.0,0.0634286]
["bitfinex","BTCUSD",1726082521989,0.20068608,57642.0,57641.0,0.2369156]
["bitfinex","BTCUSD",1726082521990,0.02720208,57642.0,57641.0,0.2369156]
["bitfinex","BTCUSD",1726082522187,0.001,57642.0,57641.0,0.24240021]
["bitfinex","BTCUSD",1726082522399,0.173475,57646.0,57642.0,0.173484]
["bitfinex","BTCUSD",1726082522606,0.35878802,57650.0,57642.0,0.0822]
["bitfinex","BTCUSD",1726082522819,0.173473,57646.0,57643.0,0.0044821]
["bitfinex","BTCUSD",1726082523034,0.173473,57646.0,57642.0,0.255682]
["bitfinex","BTCUSD",1726082523263,0.17347,57647.0,57644.0,0.0044821]
["bitfinex","BTCUSD",1726082523486,0.17347,57647.0,57643.0,0.173478]
["bitfinex","BTCUSD",1726082523718,0.17347,57647.0,57645.0,0.0044821]
["bitfinex","BTCUSD",1726082523927,0.520403,57648.0,57643.0,0.173478]
["bitfinex","BTCUSD",1726082524153,0.1,57647.0,57646.0,0.0044821]
["bitfinex","BTCUSD",1726082524378,0.27347,57647.0,57643.0,0.173478]
["bitfinex","BTCUSD",1726082524618,0.27347,57647.0,57644.0,0.0044821]
["bitfinex","BTCUSD",1726082524619,0.173473,57646.0,57644.0,0.0044821]
["bitfinex","BTCUSD",1726082524834,0.273472,57647.0,57642.0,0.0822]
["bitfinex","BTCUSD",1726082525054,0.173472,57646.0,57645.0,0.007]
["bitfinex","BTCUSD",1726082525493,0.173472,57646.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726082525706,0.12819945,57647.0,57643.0,0.007]
["bitfinex","BTCUSD",1726082525955,0.173476,57645.0,57641.0,0.238127]
["bitfinex","BTCUSD",1726082526165,0.346946,57646.0,57641.0,0.238127]
["bitfinex","BTCUSD",1726082526457,0.173477,57645.0,57641.0,0.238127]
["bitfinex","BTCUSD",1726082526673,0.173475,57645.0,57641.0,0.236125]
["bitfinex","BTCUSD",1726082527129,0.173472,57646.0,57643.0,0.173481]
["bitfinex","BTCUSD",1726082527343,0.30066945,57647.0,57641.0,0.409611]
["bitfinex","BTCUSD",1726082527527,0.174473,57646.0,57645.0,0.004]
["bitfinex","BTCUSD",1726082527752,0.173473,57646.0,57642.0,0.173483]
["bitfinex","BTCUSD",1726082527970,0.173473,57646.0,57643.0,0.005]
["bitfinex","BTCUSD",1726082528198,0.001,57645.0,57643.0,0.005]
["bitfinex","BTCUSD",1726082528423,0.173473,57646.0,57643.0,0.005]
["bitfinex","BTCUSD",1726082528424,0.173472,57646.0,57643.0,0.173479]
["bitfinex","BTCUSD",1726082528638,0.001,57646.0,57645.0,0.004]
["bitfinex","BTCUSD",1726082529096,0.02719945,57647.0,57646.0,0.173472]
["bitfinex","BTCUSD",1726082529321,0.02719945,57647.0,57646.0,1.010862]
["bitfinex","BTCUSD",1726082529553,0.0629,57668.0,57644.0,0.20124475]
["bitfinex","BTCUSD",1726082529801,0.0629,57668.0,57653.0,0.520354]
["bitfinex","BTCUSD",1726082529802,0.02719588,57654.0,57653.0,0.520354]
["bitfinex","BTCUSD",1726082530039,0.17344,57657.0,57653.0,0.237951]
["bitfinex","BTCUSD",1726082530259,0.17344,57657.0,57654.0,0.173448]
["bitfinex","BTCUSD",1726082530473,0.17344,57657.0,57653.0,0.0645]
["bitfinex","BTCUSD",1726082530474,0.02187268,57656.0,57653.0,0.237951]
["bitfinex","BTCUSD",1726082530723,0.20063452,57657.0,57653.0,0.237951]
["bitfinex","BTCUSD",1726082531385,0.02191058,57656.0,57653.0,0.237951]
["bitfinex","BTCUSD",1726082531651,0.20163452,57657.0,57654.0,0.003]
["bitfinex","BTCUSD",1726082532117,0.17444,57657.0,57654.0,0.003]
["bitfinex","BTCUSD",1726082532376,0.02191729,57656.0,57654.0,0.003]
["bitfinex","BTCUSD",1726082532583,0.173443,57656.0,57654.0,0.003]
["bitfinex","BTCUSD",1726082532730,0.346868,57659.0,57653.0,0.237951]
["bitfinex","BTCUSD",1726082532954,0.173443,57656.0,57653.0,0.0645]
["bitfinex","BTCUSD",1726082533175,0.173443,57656.0,57648.0,0.346929]
["bitfinex","BTCUSD",1726082533176,0.173459,57651.0,57648.0,0.0652]
["bitfinex","BTCUSD",1726082533374,0.173452,57653.0,57650.0,0.173459]
["bitfinex","BTCUSD",1726082533576,0.173452,57653.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726082533774,0.173454,57652.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726082534268,0.173454,57652.0,57648.0,0.238666]
["bitfinex","BTCUSD",1726082534488,0.173454,57652.0,57650.0,0.00443869]
["bitfinex","BTCUSD",1726082534648,0.173457,57651.0,57650.0,0.004]
["bitfinex","BTCUSD",1726082534859,0.173457,57651.0,57648.0,0.238666]
["bitfinex","BTCUSD",1726082535282,0.346897,57654.0,57638.0,0.0628]
["bitfinex","BTCUSD",1726082535283,0.173484,57642.0,57638.0,0.0628]
["bitfinex","BTCUSD",1726082535963,0.520453,57642.0,57638.0,0.0628]
["bitfinex","BTCUSD",1726082536197,0.173484,57642.0,57638.0,0.0628]
["bitfinex","BTCUSD",1726082536425,0.173483,57643.0,57638.0,0.0628]
["bitfinex","BTCUSD",1726082536672,0.173483,57643.0,57639.0,0.173492]
["bitfinex","BTCUSD",1726082536875,0.174484,57642.0,57641.0,0.00864]
["bitfinex","BTCUSD",1726082537107,0.001,57642.0,57641.0,0.00864]
["bitfinex","BTCUSD",1726082537332,0.37414611,57646.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082537333,0.173481,57644.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082537569,0.02720011,57646.0,57645.0,0.173475]
["bitfinex","BTCUSD",1726082538012,0.02720011,57646.0,57645.0,0.586126]
["bitfinex","BTCUSD",1726082538248,0.02720011,57646.0,57645.0,0.933077]
["bitfinex","BTCUSD",1726082538480,0.02720011,57646.0,57645.0,1.358428]
["bitfinex","BTCUSD",1726082538713,0.173443,57656.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726082538934,0.0219017,57655.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726082539165,0.0219017,57654.0,57653.0,0.236451]
["bitfinex","BTCUSD",1726082539425,0.04909646,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726082539669,0.04915478,57656.0,57653.0,0.661752]
["bitfinex","BTCUSD",1726082539914,0.02719476,57656.0,57654.0,0.0661752]
["bitfinex","BTCUSD",1726082540164,0.02195189,57655.0,57654.0,0.0661752]
["bitfinex","BTCUSD",1726082540404,0.02595045,57655.0,57654.0,0.2396232]
["bitfinex","BTCUSD",1726082540882,0.02195045,57655.0,57654.0,0.2396232]
["bitfinex","BTCUSD",1726082541109,0.02195045,57655.0,57654.0,0.5945202]
["bitfinex","BTCUSD",1726082541541,0.02819476,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726082542231,0.001,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726082542454,0.173433,57659.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726082542678,0.02202124,57658.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726082542916,0.173433,57659.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726082543386,0.173445,57655.0,57654.0,0.013]
["bitfinex","BTCUSD",1726082543607,0.88922107,57655.0,57654.0,0.013]
["bitfinex","BTCUSD",1726082543829,0.173484,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082544053,0.520453,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082544268,0.867422,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082544707,0.867422,57642.0,57641.0,0.0056208]
["bitfinex","BTCUSD",1726082544920,0.520453,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082545144,0.520453,57642.0,57641.0,0.0056208]
["bitfinex","BTCUSD",1726082545359,0.20068469,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082545577,0.02720069,57642.0,57641.0,0.54377135]
["bitfinex","BTCUSD",1726082545799,0.02720069,57642.0,57641.0,0.8995161]
["bitfinex","BTCUSD",1726082545800,0.001,57642.0,57641.0,0.8995161]
["bitfinex","BTCUSD",1726082546034,0.001,57642.0,57641.0,1.2464911]
["bitfinex","BTCUSD",1726082546259,0.001,57642.0,57641.0,1.5934661]
["bitfinex","BTCUSD",1726082546481,0.0271991,57650.0,57648.0,0.173466]
["bitfinex","BTCUSD",1726082546740,0.0271991,57650.0,57646.0,0.346941]
["bitfinex","BTCUSD",1726082546741,0.0271991,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726082546975,0.04918399,57650.0,57649.0,0.66089]
["bitfinex","BTCUSD",1726082547196,0.04918399,57650.0,57649.0,0.31795475]
["bitfinex","BTCUSD",1726082547419,0.0271991,57650.0,57649.0,0.31795475]
["bitfinex","BTCUSD",1726082548522,0.0271991,57650.0,57649.0,0.15349175]
["bitfinex","BTCUSD",1726082549163,0.0271991,57650.0,57649.0,1.07085273]
["bitfinex","BTCUSD",1726082549388,0.001,57650.0,57649.0,1.28009748]
["bitfinex","BTCUSD",1726082549638,0.001,57650.0,57649.0,1.62702448]
["bitfinex","BTCUSD",1726082550068,0.001,57650.0,57649.0,1.97395148]
["bitfinex","BTCUSD",1726082550292,0.001,57650.0,57649.0,1.97595148]
["bitfinex","BTCUSD",1726082550513,0.02719467,57660.0,57658.0,1.00248]
["bitfinex","BTCUSD",1726082550760,0.02719467,57660.0,57658.0,1.20372475]
["bitfinex","BTCUSD",1726082550976,0.02719467,57660.0,57658.0,1.55456068]
["bitfinex","BTCUSD",1726082551216,0.818885,57673.0,57658.0,1.20768868]
["bitfinex","BTCUSD",1726082551453,0.20060524,57666.0,57658.0,1.00644393]
["bitfinex","BTCUSD",1726082551910,0.34684,57664.0,57658.0,0.31269993]
["bitfinex","BTCUSD",1726082552185,0.00182,57659.0,57658.0,0.67357193]
["bitfinex","BTCUSD",1726082552862,0.00182,57659.0,57658.0,0.32669993]
["bitfinex","BTCUSD",1726082553300,0.00182,57659.0,57658.0,0.33869993]
["bitfinex","BTCUSD",1726082553519,0.00182,57659.0,57658.0,0.16526393]
["bitfinex","BTCUSD",1726082554113,0.00182,57659.0,57658.0,0.33869993]
["bitfinex","BTCUSD",1726082554963,0.00182,57659.0,57658.0,1.13569022]
["bitfinex","BTCUSD",1726082555179,0.00182,57659.0,57658.0,1.68380697]
["bitfinex","BTCUSD",1726082556909,0.00182,57659.0,57658.0,1.23368868]
["bitfinex","BTCUSD",1726082557170,0.00182,57659.0,57658.0,1.03244393]
["bitfinex","BTCUSD",1726082557382,0.00182,57659.0,57658.0,1.37931593]
["bitfinex","BTCUSD",1726082557608,0.00155318,57659.0,57658.0,1.58056068]
["bitfinex","BTCUSD",1726082557818,0.00155318,57659.0,57658.0,1.92743268]
["bitfinex","BTCUSD",1726082558025,0.00155318,57659.0,57658.0,2.10360223]
["bitfinex","BTCUSD",1726082562592,0.00155318,57659.0,57658.0,1.58056068]
["bitfinex","BTCUSD",1726082562817,0.00155318,57659.0,57658.0,1.37931593]
["bitfinex","BTCUSD",1726082564899,0.00155318,57659.0,57658.0,1.58056068]
["bitfinex","BTCUSD",1726082565949,0.00155318,57659.0,57658.0,1.23368868]
["bitfinex","BTCUSD",1726082566160,0.00155318,57659.0,57658.0,1.03244393]
["bitfinex","BTCUSD",1726082566917,0.00155318,57659.0,57658.0,1.05269832]
["bitfinex","BTCUSD",1726082567119,0.00155318,57659.0,57658.0,1.39957032]
["bitfinex","BTCUSD",1726082567329,0.00155318,57659.0,57658.0,1.25394307]
["bitfinex","BTCUSD",1726082568184,0.00155318,57659.0,57658.0,1.60081507]
["bitfinex","BTCUSD",1726082568365,0.00155318,57659.0,57658.0,1.25394307]
["bitfinex","BTCUSD",1726082570295,0.00155318,57659.0,57658.0,1.23368868]
["bitfinex","BTCUSD",1726082574984,0.00155318,57659.0,57658.0,0.55027193]
["bitfinex","BTCUSD",1726082575940,0.00155318,57659.0,57658.0,0.20339993]
["bitfinex","BTCUSD",1726082576154,0.00155318,57659.0,57658.0,0.02996393]
["bitfinex","BTCUSD",1726082576590,0.00155318,57659.0,57658.0,0.02844083]
["bitfinex","BTCUSD",1726082576591,1.29196403,57659.0,57658.0,0.02844083]
["bitfinex","BTCUSD",1726082576831,1.98569603,57659.0,57658.0,0.02964528]
["bitfinex","BTCUSD",1726082577073,2.1391637,57659.0,57658.0,0.026]
["bitfinex","BTCUSD",1726082577283,2.1381637,57659.0,57658.0,0.026]
["bitfinex","BTCUSD",1726082577691,2.16489515,57659.0,57658.0,0.026]
["bitfinex","BTCUSD",1726082577694,2.16389515,57659.0,57658.0,0.012]
["bitfinex","BTCUSD",1726082578151,2.08669603,57659.0,57658.0,0.012]
["bitfinex","BTCUSD",1726082578390,2.16389515,57659.0,57658.0,0.012]
["bitfinex","BTCUSD",1726082578604,1.215094,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082578839,1.3361951,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082579053,1.3591951,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082579522,1.3601951,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082579758,1.3601951,57656.0,57655.0,0.002638]
["bitfinex","BTCUSD",1726082579994,1.3641951,57656.0,57655.0,0.002638]
["bitfinex","BTCUSD",1726082580275,1.337094,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082580508,0.64194177,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082580733,0.64194177,57656.0,57655.0,0.002638]
["bitfinex","BTCUSD",1726082580734,0.526326,57656.0,57655.0,0.002638]
["bitfinex","BTCUSD",1726082580950,0.5479762,57656.0,57655.0,0.002638]
["bitfinex","BTCUSD",1726082581427,0.8948602,57656.0,57655.0,0.002638]
["bitfinex","BTCUSD",1726082581648,0.8998602,57656.0,57655.0,0.003638]
["bitfinex","BTCUSD",1726082581870,0.8998602,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082581871,0.8888602,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082582321,0.8938602,57656.0,57655.0,0.004638]
["bitfinex","BTCUSD",1726082582538,0.8938602,57656.0,57655.0,0.002638]
["bitfinex","BTCUSD",1726082582781,1.23573511,57656.0,57655.0,0.003638]
["bitfinex","BTCUSD",1726082583253,1.23673511,57656.0,57655.0,0.003638]
["bitfinex","BTCUSD",1726082583503,0.001,57656.0,57655.0,1.21440775]
["bitfinex","BTCUSD",1726082583743,0.001,57656.0,57655.0,0.063938]
["bitfinex","BTCUSD",1726082583976,0.001,57656.0,57655.0,0.06761457]
["bitfinex","BTCUSD",1726082584200,0.001,57656.0,57655.0,0.24105957]
["bitfinex","BTCUSD",1726082584432,0.001,57656.0,57655.0,0.58794957]
["bitfinex","BTCUSD",1726082584910,0.00055318,57659.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726082585156,0.00055318,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1726082585633,0.00055318,57659.0,57658.0,0.17711257]
["bitfinex","BTCUSD",1726082586344,0.00055318,57659.0,57658.0,0.00367657]
["bitfinex","BTCUSD",1726082586579,0.00155318,57659.0,57658.0,0.01167657]
["bitfinex","BTCUSD",1726082586815,0.00155318,57659.0,57658.0,0.185436]
["bitfinex","BTCUSD",1726082587040,0.00155318,57659.0,57658.0,0.18911257]
["bitfinex","BTCUSD",1726082587275,0.00055318,57659.0,57658.0,0.00767657]
["bitfinex","BTCUSD",1726082587533,0.52085218,57659.0,57658.0,0.00767657]
["bitfinex","BTCUSD",1726082587765,1.01391818,57659.0,57658.0,0.00767657]
["bitfinex","BTCUSD",1726082588032,1.04111231,57659.0,57658.0,0.004]
["bitfinex","BTCUSD",1726082588267,1.04111231,57659.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082588268,0.86721,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082588514,1.214094,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082589725,0.86721,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082589971,0.87121,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082590206,0.87221,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082590479,0.87121,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082590719,0.87221,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082591187,0.86821,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082591891,0.87221,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082592374,1.219094,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082592619,1.62838619,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082592854,1.62938619,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082593124,2.45447397,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082593369,2.34767656,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082593863,2.47602093,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082594100,2.81788575,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082594348,2.69054138,57656.0,57655.0,0.001638]
["bitfinex","BTCUSD",1726082594591,0.867422,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082595080,0.346944,57647.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082595339,0.02720209,57642.0,57641.0,0.0687741]
["bitfinex","BTCUSD",1726082595615,0.54765509,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082595855,0.20268609,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082596107,0.02720209,57642.0,57641.0,0.00499882]
["bitfinex","BTCUSD",1726082596376,0.02720209,57642.0,57641.0,0.175127]
["bitfinex","BTCUSD",1726082596603,0.02720209,57642.0,57641.0,0.52546082]
["bitfinex","BTCUSD",1726082596898,0.02720209,57642.0,57641.0,0.89031101]
["bitfinex","BTCUSD",1726082597094,0.02720209,57642.0,57641.0,1.21548057]
["bitfinex","BTCUSD",1726082597321,0.173461,57650.0,57645.0,0.173472]
["bitfinex","BTCUSD",1726082597550,0.173461,57650.0,57646.0,0.173472]
["bitfinex","BTCUSD",1726082597777,0.20065982,57650.0,57646.0,0.173472]
["bitfinex","BTCUSD",1726082598008,0.20065982,57650.0,57647.0,0.00335882]
["bitfinex","BTCUSD",1726082598510,0.173443,57656.0,57649.0,0.346927]
["bitfinex","BTCUSD",1726082598747,0.000819,57658.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726082598748,0.02172323,57655.0,57652.0,0.173453]
["bitfinex","BTCUSD",1726082599006,0.02172323,57655.0,57648.0,0.1418]
["bitfinex","BTCUSD",1726082599007,0.173446,57655.0,57651.0,0.173457]
["bitfinex","BTCUSD",1726082599265,0.173446,57655.0,57653.0,0.00335725]
["bitfinex","BTCUSD",1726082599500,0.173446,57655.0,57651.0,0.173457]
["bitfinex","BTCUSD",1726082599727,0.173446,57655.0,57654.0,0.00335725]
["bitfinex","BTCUSD",1726082599964,0.173446,57655.0,57649.0,0.003]
["bitfinex","BTCUSD",1726082599965,0.173452,57653.0,57649.0,0.003]
["bitfinex","BTCUSD",1726082600220,0.173452,57653.0,57649.0,0.173462]
["bitfinex","BTCUSD",1726082600934,0.173446,57655.0,57650.0,0.173457]
["bitfinex","BTCUSD",1726082601163,0.173451,57653.0,57652.0,0.008]
["bitfinex","BTCUSD",1726082601389,0.001,57655.0,57652.0,0.008]
["bitfinex","BTCUSD",1726082601390,0.173448,57654.0,57652.0,0.008]
["bitfinex","BTCUSD",1726082601630,0.173448,57654.0,57650.0,0.173459]
["bitfinex","BTCUSD",1726082601852,0.001,57653.0,57650.0,0.173459]
["bitfinex","BTCUSD",1726082602308,0.173448,57654.0,57648.0,0.1418]
["bitfinex","BTCUSD",1726082602309,0.346902,57654.0,57648.0,0.1418]
["bitfinex","BTCUSD",1726082602789,0.173455,57652.0,57648.0,0.315266]
["bitfinex","BTCUSD",1726082602990,0.173458,57651.0,57648.0,0.315266]
["bitfinex","BTCUSD",1726082603437,0.173458,57651.0,57650.0,0.013]
["bitfinex","BTCUSD",1726082603660,0.173458,57651.0,57648.0,0.315266]
["bitfinex","BTCUSD",1726082603887,0.173453,57653.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726082604116,0.174455,57652.0,57648.0,0.328266]
["bitfinex","BTCUSD",1726082604341,0.174455,57652.0,57651.0,0.867287]
["bitfinex","BTCUSD",1726082604342,0.001,57652.0,57651.0,0.867287]
["bitfinex","BTCUSD",1726082604582,0.001,57652.0,57651.0,0.520372]
["bitfinex","BTCUSD",1726082605034,0.001,57652.0,57651.0,0.867287]
["bitfinex","BTCUSD",1726082605265,0.001,57652.0,57651.0,1.48285714]
["bitfinex","BTCUSD",1726082605491,0.00055318,57659.0,57657.0,0.658817]
["bitfinex","BTCUSD",1726082605715,0.00055318,57659.0,57657.0,1.005695]
["bitfinex","BTCUSD",1726082607110,0.001819,57658.0,57657.0,1.359573]
["bitfinex","BTCUSD",1726082607329,0.001819,57658.0,57657.0,1.012695]
["bitfinex","BTCUSD",1726082607582,0.001819,57658.0,57657.0,0.669817]
["bitfinex","BTCUSD",1726082608063,0.001819,57658.0,57657.0,0.322939]
["bitfinex","BTCUSD",1726082608968,0.001819,57658.0,57657.0,0.669817]
["bitfinex","BTCUSD",1726082609740,0.001819,57658.0,57657.0,0.67311692]
["bitfinex","BTCUSD",1726082609977,0.522127,57658.0,57657.0,0.01429992]
["bitfinex","BTCUSD",1726082610228,0.175255,57658.0,57657.0,0.01429992]
["bitfinex","BTCUSD",1726082610454,0.175255,57658.0,57657.0,0.011]
["bitfinex","BTCUSD",1726082610692,0.175255,57658.0,57657.0,0.01430037]
["bitfinex","BTCUSD",1726082611848,0.001819,57658.0,57657.0,0.01430037]
["bitfinex","BTCUSD",1726082612544,0.001819,57658.0,57657.0,0.57407887]
["bitfinex","BTCUSD",1726082612764,0.001819,57658.0,57657.0,0.53461737]
["bitfinex","BTCUSD",1726082613727,0.175255,57658.0,57657.0,0.01430037]
["bitfinex","BTCUSD",1726082614200,0.522127,57658.0,57657.0,0.01430037]
["bitfinex","BTCUSD",1726082614452,0.001819,57658.0,57657.0,0.01430037]
["bitfinex","BTCUSD",1726082614694,0.522127,57658.0,57657.0,0.01430037]
["bitfinex","BTCUSD",1726082614939,0.522127,57658.0,57657.0,0.011]
["bitfinex","BTCUSD",1726082614940,0.54408446,57658.0,57657.0,0.011]
["bitfinex","BTCUSD",1726082615177,0.89095646,57658.0,57657.0,0.011]
["bitfinex","BTCUSD",1726082616622,0.02377646,57658.0,57657.0,0.011]
["bitfinex","BTCUSD",1726082616876,0.001819,57658.0,57657.0,0.671017]
["bitfinex","BTCUSD",1726082617108,0.001819,57658.0,57657.0,1.80218748]
["bitfinex","BTCUSD",1726082617986,0.001819,57658.0,57657.0,1.79818748]
["bitfinex","BTCUSD",1726082618216,0.002819,57658.0,57657.0,1.81218748]
["bitfinex","BTCUSD",1726082618453,0.002819,57658.0,57657.0,1.84218748]
["bitfinex","BTCUSD",1726082618925,0.002819,57658.0,57657.0,1.81218748]
["bitfinex","BTCUSD",1726082619156,0.002819,57658.0,57657.0,1.84218748]
["bitfinex","BTCUSD",1726082619373,0.001819,57658.0,57657.0,1.83518748]
["bitfinex","BTCUSD",1726082619608,0.002819,57658.0,57657.0,1.81918748]
["bitfinex","BTCUSD",1726082619831,0.002819,57658.0,57657.0,1.38508331]
["bitfinex","BTCUSD",1726082622514,0.002819,57658.0,57657.0,1.93790149]
["bitfinex","BTCUSD",1726082622695,0.002819,57658.0,57657.0,1.93890149]
["bitfinex","BTCUSD",1726082622895,0.002819,57658.0,57657.0,1.93790149]
["bitfinex","BTCUSD",1726082623302,0.002819,57658.0,57657.0,1.93890149]
["bitfinex","BTCUSD",1726082623698,0.002819,57658.0,57657.0,2.11507104]
["bitfinex","BTCUSD",1726082624406,0.002819,57658.0,57657.0,2.11407104]
["bitfinex","BTCUSD",1726082624630,0.002819,57658.0,57657.0,1.90813086]
["bitfinex","BTCUSD",1726082624858,0.002819,57658.0,57657.0,1.73196131]
["bitfinex","BTCUSD",1726082625099,0.002819,57658.0,57657.0,1.38508331]
["bitfinex","BTCUSD",1726082625326,0.002819,57658.0,57657.0,0.61572731]
["bitfinex","BTCUSD",1726082625539,0.002819,57658.0,57657.0,0.96260531]
["bitfinex","BTCUSD",1726082627280,0.002819,57658.0,57657.0,0.03131031]
["bitfinex","BTCUSD",1726082627509,0.237155,57658.0,57657.0,0.028]
["bitfinex","BTCUSD",1726082627757,0.61121951,57658.0,57657.0,0.028]
["bitfinex","BTCUSD",1726082628186,0.61021951,57658.0,57657.0,0.014]
["bitfinex","BTCUSD",1726082628635,0.62194107,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082628852,0.62012207,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082629138,0.62012207,57658.0,57657.0,0.011]
["bitfinex","BTCUSD",1726082629565,0.64306799,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082629783,0.62012207,57658.0,57657.0,0.011]
["bitfinex","BTCUSD",1726082629996,0.12171748,57658.0,57645.0,0.348585]
["bitfinex","BTCUSD",1726082630212,0.00433654,57657.0,57646.0,0.346943]
["bitfinex","BTCUSD",1726082630435,0.173452,57653.0,57646.0,0.34987481]
["bitfinex","BTCUSD",1726082630651,0.173455,57652.0,57646.0,0.34987481]
["bitfinex","BTCUSD",1726082630850,0.173455,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726082631108,0.520352,57654.0,57649.0,0.173463]
["bitfinex","BTCUSD",1726082631356,0.346885,57656.0,57650.0,0.17346]
["bitfinex","BTCUSD",1726082631558,0.173449,57654.0,57650.0,0.17346]
["bitfinex","BTCUSD",1726082631802,0.10063307,57658.0,57646.0,0.346943]
["bitfinex","BTCUSD",1726082631803,0.001,57652.0,57646.0,0.007]
["bitfinex","BTCUSD",1726082632260,0.174455,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726082632660,0.174455,57652.0,57647.0,0.346936]
["bitfinex","BTCUSD",1726082632661,0.173458,57651.0,57647.0,0.173467]
["bitfinex","BTCUSD",1726082632884,0.001,57652.0,57646.0,0.007]
["bitfinex","BTCUSD",1726082632885,0.173468,57648.0,57646.0,0.007]
["bitfinex","BTCUSD",1726082633146,0.173461,57650.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726082633370,0.00533689,57652.0,57646.0,0.01]
["bitfinex","BTCUSD",1726082633604,0.00533689,57652.0,57645.0,0.001638]
["bitfinex","BTCUSD",1726082633605,0.173466,57648.0,57645.0,0.001638]
["bitfinex","BTCUSD",1726082633824,0.173466,57648.0,57647.0,0.012]
["bitfinex","BTCUSD",1726082634049,0.173464,57649.0,57647.0,0.012]
["bitfinex","BTCUSD",1726082634269,0.346921,57650.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726082634270,0.173461,57650.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726082634501,0.346898,57654.0,57646.0,0.346945]
["bitfinex","BTCUSD",1726082634502,0.346903,57653.0,57646.0,0.346945]
["bitfinex","BTCUSD",1726082634729,0.346903,57653.0,57647.0,0.0348583]
["bitfinex","BTCUSD",1726082634730,0.173462,57650.0,57647.0,0.0348583]
["bitfinex","BTCUSD",1726082635370,0.422291,57655.0,57647.0,0.346935]
["bitfinex","BTCUSD",1726082635601,0.001,57650.0,57649.0,0.52039]
["bitfinex","BTCUSD",1726082635842,0.000819,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726082636066,0.000819,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726082636301,0.000819,57658.0,57653.0,0.173449]
["bitfinex","BTCUSD",1726082636523,0.000819,57658.0,57654.0,0.398928]
["bitfinex","BTCUSD",1726082636759,0.000819,57658.0,57656.0,0.173442]
["bitfinex","BTCUSD",1726082637458,0.000819,57658.0,57657.0,0.004]
["bitfinex","BTCUSD",1726082637683,0.174255,57658.0,57657.0,0.004]
["bitfinex","BTCUSD",1726082637915,0.274255,57658.0,57657.0,0.003]
["bitfinex","BTCUSD",1726082638855,0.29631454,57658.0,57657.0,0.003]
["bitfinex","BTCUSD",1726082639082,1.48183054,57658.0,57657.0,0.003]
["bitfinex","BTCUSD",1726082639326,0.173439,57657.0,57656.0,0.001]
["bitfinex","BTCUSD",1726082639573,1.2634695,57657.0,57656.0,0.001]
["bitfinex","BTCUSD",1726082640028,1.2634695,57657.0,57643.0,0.0626]
["bitfinex","BTCUSD",1726082640029,0.173464,57649.0,57645.0,0.175112]
["bitfinex","BTCUSD",1726082640258,0.369884,57657.0,57645.0,0.001638]
["bitfinex","BTCUSD",1726082640484,0.245719,57658.0,57645.0,0.001638]
["bitfinex","BTCUSD",1726082640485,0.02211658,57656.0,57648.0,0.346931]
["bitfinex","BTCUSD",1726082640761,0.02719696,57655.0,57651.0,0.346909]
["bitfinex","BTCUSD",1726082640981,0.02719696,57655.0,57652.0,0.0430009]
["bitfinex","BTCUSD",1726082641209,0.02719696,57655.0,57654.0,0.520345]
["bitfinex","BTCUSD",1726082641436,0.02719696,57655.0,57653.0,0.00301101]
["bitfinex","BTCUSD",1726082641691,0.02719696,57655.0,57654.0,0.173448]
["bitfinex","BTCUSD",1726082641920,0.174256,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726082641921,0.000819,57658.0,57657.0,0.520317]
["bitfinex","BTCUSD",1726082642371,0.000819,57658.0,57657.0,0.17644832]
["bitfinex","BTCUSD",1726082642598,0.000819,57658.0,57657.0,0.87020432]
["bitfinex","BTCUSD",1726082643040,0.000819,57658.0,57657.0,0.52332632]
["bitfinex","BTCUSD",1726082643315,0.000819,57658.0,57657.0,0.87020432]
["bitfinex","BTCUSD",1726082643541,0.000819,57658.0,57657.0,0.52332632]
["bitfinex","BTCUSD",1726082643761,0.000819,57658.0,57657.0,0.87020432]
["bitfinex","BTCUSD",1726082644231,0.000819,57658.0,57657.0,0.95762475]
["bitfinex","BTCUSD",1726082644490,0.000819,57658.0,57657.0,0.87120432]
["bitfinex","BTCUSD",1726082644929,0.000819,57658.0,57657.0,0.00400932]
["bitfinex","BTCUSD",1726082645196,0.000819,57658.0,57657.0,0.17744832]
["bitfinex","BTCUSD",1726082645615,0.000819,57658.0,57657.0,0.18044832]
["bitfinex","BTCUSD",1726082645861,0.000819,57658.0,57657.0,0.00700932]
["bitfinex","BTCUSD",1726082646077,0.000819,57658.0,57657.0,0.35388732]
["bitfinex","BTCUSD",1726082646288,0.000819,57658.0,57657.0,0.56171615]
["bitfinex","BTCUSD",1726082646738,0.000819,57658.0,57657.0,0.56671615]
["bitfinex","BTCUSD",1726082646952,0.000819,57658.0,57657.0,0.56371615]
["bitfinex","BTCUSD",1726082647195,0.001819,57658.0,57657.0,0.57271615]
["bitfinex","BTCUSD",1726082647419,0.001819,57658.0,57657.0,0.58371615]
["bitfinex","BTCUSD",1726082647631,0.001819,57658.0,57657.0,0.89520432]
["bitfinex","BTCUSD",1726082647886,0.001819,57658.0,57657.0,0.97830432]
["bitfinex","BTCUSD",1726082648850,0.001819,57658.0,57657.0,0.54832632]
["bitfinex","BTCUSD",1726082650193,0.001819,57658.0,57657.0,0.54804177]
["bitfinex","BTCUSD",1726082650867,0.868999,57658.0,57657.0,0.02772477]
["bitfinex","BTCUSD",1726082651104,0.5441503,57658.0,57657.0,0.02772477]
["bitfinex","BTCUSD",1726082651325,0.57133798,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082651770,0.54931904,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082651994,0.57133798,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082652206,0.54414594,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082652660,0.89101794,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082653356,1.27301337,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082653594,1.77306032,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082653823,1.75154279,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082654034,1.75354279,57658.0,57657.0,0.025]
["bitfinex","BTCUSD",1726082654298,2.37687317,57658.0,57657.0,0.014]
["bitfinex","BTCUSD",1726082654510,0.867362,57646.0,57641.0,0.52153914]
["bitfinex","BTCUSD",1726082654730,0.88938094,57646.0,57641.0,0.52153914]
["bitfinex","BTCUSD",1726082655008,0.88938094,57646.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082655210,0.88932246,57646.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082655420,0.91652278,57646.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082656085,1.26346778,57646.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082656825,2.04251897,57646.0,57645.0,0.002638]
["bitfinex","BTCUSD",1726082657054,2.0014294,57646.0,57645.0,0.002638]
["bitfinex","BTCUSD",1726082657273,1.92411213,57646.0,57645.0,0.006638]
["bitfinex","BTCUSD",1726082657502,2.1232672,57646.0,57645.0,0.005638]
["bitfinex","BTCUSD",1726082657731,1.92411213,57646.0,57645.0,0.005638]
["bitfinex","BTCUSD",1726082657945,2.22605326,57646.0,57645.0,0.001638]
["bitfinex","BTCUSD",1726082658376,2.23505326,57646.0,57645.0,0.002638]
["bitfinex","BTCUSD",1726082658600,2.00125991,57646.0,57645.0,0.001638]
["bitfinex","BTCUSD",1726082658846,2.00825991,57646.0,57645.0,0.002638]
["bitfinex","BTCUSD",1726082659073,2.01125991,57646.0,57645.0,0.002638]
["bitfinex","BTCUSD",1726082659319,1.93411213,57646.0,57645.0,0.002638]
["bitfinex","BTCUSD",1726082659791,2.00823494,57646.0,57645.0,0.002638]
["bitfinex","BTCUSD",1726082660026,2.01523494,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082660728,1.98947762,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082661700,1.98745858,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082661887,1.93611213,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082662348,1.91415167,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082662595,1.93613972,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082662799,1.93813561,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082664846,2.04948206,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082665082,1.99813561,57646.0,57645.0,0.003638]
["bitfinex","BTCUSD",1726082665297,1.54649136,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082665514,1.7335753,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082665728,2.0805443,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082666845,2.0845443,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082667503,2.0865443,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082668047,2.0845443,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082668280,2.0545443,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082668954,0.99540594,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082669402,1.34237494,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082673869,0.99532074,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082674157,0.30138274,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082674398,0.006,57642.0,57641.0,0.239627]
["bitfinex","BTCUSD",1726082674623,0.006,57642.0,57641.0,0.06614]
["bitfinex","BTCUSD",1726082674624,0.002,57642.0,57641.0,0.06614]
["bitfinex","BTCUSD",1726082674865,0.173484,57642.0,57641.0,0.06897791]
["bitfinex","BTCUSD",1726082675089,0.873422,57642.0,57641.0,0.06897791]
["bitfinex","BTCUSD",1726082675337,1.24234111,57642.0,57641.0,0.00447791]
["bitfinex","BTCUSD",1726082675559,1.26554404,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082675794,1.26554404,57642.0,57641.0,0.01064]
["bitfinex","BTCUSD",1726082675795,1.26654404,57642.0,57641.0,0.01064]
["bitfinex","BTCUSD",1726082676256,1.41954404,57642.0,57641.0,0.01064]
["bitfinex","BTCUSD",1726082676721,1.76651304,57642.0,57641.0,0.01064]
["bitfinex","BTCUSD",1726082676938,1.76451304,57642.0,57641.0,0.01064]
["bitfinex","BTCUSD",1726082677416,1.75535872,57642.0,57641.0,0.01764]
["bitfinex","BTCUSD",1726082677660,1.77738642,57642.0,57641.0,0.01064]
["bitfinex","BTCUSD",1726082677892,1.77738642,57642.0,57641.0,0.01264]
["bitfinex","BTCUSD",1726082678104,1.77638642,57642.0,57641.0,0.01064]
["bitfinex","BTCUSD",1726082678545,1.78038642,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082678760,1.83169548,57642.0,57641.0,0.00164]
["bitfinex","BTCUSD",1726082678974,1.267475,57638.0,57637.0,0.001638]
["bitfinex","BTCUSD",1726082679230,1.59099581,57638.0,57637.0,0.001638]
["bitfinex","BTCUSD",1726082680407,1.59899581,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082681088,1.60390984,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082681334,1.60590984,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082681788,1.95290284,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082682261,1.95090284,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082682709,1.95290284,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082682937,1.95090284,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082683623,1.95290284,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082683882,1.95090284,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082684071,1.92896111,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082684290,1.95089509,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082684524,2.35848809,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082684740,2.2260179,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082684972,2.19814418,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082685216,2.17622861,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082685443,2.14692776,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082685670,2.19818764,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082685890,2.14692776,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082686555,2.1741364,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082687068,2.1761364,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082688011,2.0381364,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082688233,1.37665029,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082689172,1.02965729,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082689428,1.64364659,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082689653,1.66304705,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082689877,2.07754324,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082690100,2.06207914,57638.0,57637.0,0.002638]
["bitfinex","BTCUSD",1726082690513,2.11071167,57638.0,57636.0,0.001638]
["bitfinex","BTCUSD",1726082690762,2.11071167,57638.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082690763,1.87337571,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082691724,1.79647814,57637.0,57636.0,0.00252814]
["bitfinex","BTCUSD",1726082692421,2.09597744,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082692685,2.09597744,57637.0,57636.0,0.00252814]
["bitfinex","BTCUSD",1726082692686,2.10197744,57637.0,57636.0,0.00252814]
["bitfinex","BTCUSD",1726082693337,2.10497744,57637.0,57636.0,0.00252814]
["bitfinex","BTCUSD",1726082693559,1.99744735,57637.0,57636.0,0.00252814]
["bitfinex","BTCUSD",1726082693786,2.10272298,57637.0,57636.0,0.00252814]
["bitfinex","BTCUSD",1726082694003,2.00010856,57637.0,57636.0,0.00252814]
["bitfinex","BTCUSD",1726082694188,2.00010856,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082694189,1.98710856,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082694702,2.13397452,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082694925,2.11697452,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082695371,2.09797452,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082695560,2.15347978,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082696051,2.13151313,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082696270,2.16239554,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082696491,2.16288458,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082696713,2.0045041,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082696936,2.0345041,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082697380,1.6575051,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082698496,1.6038274,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082699397,1.7324004,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082699683,1.6038274,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082700361,1.95894399,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082700590,1.98083838,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082701954,1.98283838,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082702190,2.43261613,57637.0,57636.0,0.00152814]
["bitfinex","BTCUSD",1726082702418,1.43913611,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082702666,1.92079427,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082702896,2.58528389,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082703123,3.22767651,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082703357,3.05436286,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082703580,3.08165921,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082703801,3.08265921,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082704053,3.25630467,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082704286,3.08565921,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082704513,3.08465921,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082704763,3.01652489,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082705206,3.02352489,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082705437,3.05073882,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082705668,2.61449782,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082705964,2.62449782,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082706205,2.95462526,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082706428,2.97631357,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082706668,2.94962526,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082706890,2.97131395,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082707114,2.96131395,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082707325,2.97031395,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082707539,2.99442038,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082707746,2.98542038,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082707957,2.98742038,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082708170,2.59217938,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082708402,2.56217938,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082708649,2.47917938,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082708854,0.12827381,57630.0,57629.0,0.316761]
["bitfinex","BTCUSD",1726082709099,0.12827381,57630.0,57629.0,0.143238]
["bitfinex","BTCUSD",1726082709100,0.25042262,57630.0,57629.0,0.143238]
["bitfinex","BTCUSD",1726082709326,0.59746362,57630.0,57629.0,0.14616761]
["bitfinex","BTCUSD",1726082709808,0.58346362,57630.0,57629.0,0.143238]
["bitfinex","BTCUSD",1726082710048,0.56177493,57630.0,57629.0,0.143238]
["bitfinex","BTCUSD",1726082710269,0.56177493,57630.0,57629.0,0.14613192]
["bitfinex","BTCUSD",1726082710270,0.91674679,57630.0,57629.0,0.14613192]
["bitfinex","BTCUSD",1726082710700,1.27878779,57630.0,57629.0,0.143238]
["bitfinex","BTCUSD",1726082710917,1.30178779,57630.0,57629.0,0.143238]
["bitfinex","BTCUSD",1726082711141,1.7470099,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082711356,2.0499101,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082711612,2.07659625,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082711847,1.94816553,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082712064,1.94716553,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082712342,1.94616553,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082712728,1.94716553,57630.0,57629.0,0.002638]
["bitfinex","BTCUSD",1726082713198,1.94916553,57630.0,57629.0,0.002638]
["bitfinex","BTCUSD",1726082713420,1.95016553,57630.0,57629.0,0.002638]
["bitfinex","BTCUSD",1726082713861,1.95316553,57630.0,57629.0,0.002638]
["bitfinex","BTCUSD",1726082714077,1.95116553,57630.0,57629.0,0.002638]
["bitfinex","BTCUSD",1726082714324,1.97837722,57630.0,57629.0,0.002638]
["bitfinex","BTCUSD",1726082715257,1.57833622,57630.0,57629.0,0.002638]
["bitfinex","BTCUSD",1726082715494,1.45804961,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082715947,1.48491343,57630.0,57629.0,0.1606394]
["bitfinex","BTCUSD",1726082717091,1.48491343,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082717307,1.48490729,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082717533,1.48490898,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082718200,1.43611875,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082718420,1.48493734,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082718639,1.38099311,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082718856,1.45808572,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082719086,1.48494571,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082719547,1.48494571,57630.0,57629.0,0.1606394]
["bitfinex","BTCUSD",1726082719772,1.48494571,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082720008,1.60282024,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082720224,1.48109243,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082720438,1.50795293,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082720668,1.70571295,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082720878,1.70576193,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082721334,1.4308529,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082721546,1.73266847,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082722876,1.73144887,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082723764,1.75837605,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082723986,1.73151714,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082724474,1.36147614,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082724689,1.33576171,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082724918,1.23289351,57630.0,57629.0,0.145738]
["bitfinex","BTCUSD",1726082725795,1.23089351,57630.0,57629.0,0.144738]
["bitfinex","BTCUSD",1726082726038,0.57273,57630.0,57629.0,0.144738]
["bitfinex","BTCUSD",1726082726262,0.57273,57630.0,57629.0,1.22964951]
["bitfinex","BTCUSD",1726082726263,0.004,57630.0,57629.0,1.22964951]
["bitfinex","BTCUSD",1726082726541,0.001,57630.0,57629.0,1.57957836]
["bitfinex","BTCUSD",1726082726788,0.00082,57637.0,57636.0,1.009912]
["bitfinex","BTCUSD",1726082727233,0.00082,57637.0,57636.0,0.66575634]
["bitfinex","BTCUSD",1726082727234,0.00061118,57637.0,57636.0,0.66575634]
["bitfinex","BTCUSD",1726082727449,0.00061118,57637.0,57636.0,0.78718409]
["bitfinex","BTCUSD",1726082727682,0.00061118,57637.0,57636.0,0.44017909]
["bitfinex","BTCUSD",1726082728110,0.00061118,57637.0,57636.0,0.78718409]
["bitfinex","BTCUSD",1726082728565,0.00061118,57637.0,57636.0,1.13418909]
["bitfinex","BTCUSD",1726082729245,0.00161118,57637.0,57636.0,1.14218909]
["bitfinex","BTCUSD",1726082729722,0.00261118,57637.0,57636.0,1.14218909]
["bitfinex","BTCUSD",1726082729941,0.00261118,57637.0,57636.0,1.48919409]
["bitfinex","BTCUSD",1726082730871,0.000819,57641.0,57640.0,1.21564511]
["bitfinex","BTCUSD",1726082731089,0.000819,57641.0,57640.0,1.38513583]
["bitfinex","BTCUSD",1726082731309,0.000819,57641.0,57640.0,1.38795684]
["bitfinex","BTCUSD",1726082731786,0.000819,57641.0,57640.0,1.73493784]
["bitfinex","BTCUSD",1726082732500,0.001819,57641.0,57640.0,1.74293784]
["bitfinex","BTCUSD",1726082732718,0.000819,57645.0,57644.0,1.011392]
["bitfinex","BTCUSD",1726082732944,0.000819,57645.0,57644.0,1.67921248]
["bitfinex","BTCUSD",1726082733171,0.000819,57645.0,57644.0,1.68196248]
["bitfinex","BTCUSD",1726082733661,0.000819,57645.0,57644.0,2.03091948]
["bitfinex","BTCUSD",1726082733917,0.000819,57657.0,57656.0,0.664326]
["bitfinex","BTCUSD",1726082734168,0.000819,57657.0,57656.0,1.01121]
["bitfinex","BTCUSD",1726082734411,0.000819,57657.0,57656.0,1.16990166]
["bitfinex","BTCUSD",1726082734874,0.000819,57657.0,57656.0,1.51678566]
["bitfinex","BTCUSD",1726082735095,0.00055318,57659.0,57658.0,0.86718]
["bitfinex","BTCUSD",1726082735337,0.00055318,57659.0,57658.0,1.358052]
["bitfinex","BTCUSD",1726082735573,0.00055318,57659.0,57658.0,1.36077207]
["bitfinex","BTCUSD",1726082735792,0.00055318,57659.0,57658.0,1.18672262]
["bitfinex","BTCUSD",1726082736022,0.00055318,57659.0,57658.0,0.49297862]
["bitfinex","BTCUSD",1726082736231,0.00055318,57659.0,57658.0,0.68102807]
["bitfinex","BTCUSD",1726082736452,0.00055318,57659.0,57658.0,0.16072007]
["bitfinex","BTCUSD",1726082736660,0.00155318,57659.0,57658.0,0.34615607]
["bitfinex","BTCUSD",1726082737099,0.00155318,57659.0,57658.0,0.69302807]
["bitfinex","BTCUSD",1726082737330,0.00155318,57659.0,57658.0,1.03990007]
["bitfinex","BTCUSD",1726082737538,0.00155318,57659.0,57658.0,0.85185639]
["bitfinex","BTCUSD",1726082738213,0.00155318,57659.0,57658.0,0.17272007]
["bitfinex","BTCUSD",1726082738643,0.00155318,57659.0,57658.0,0.34615607]
["bitfinex","BTCUSD",1726082738880,0.00155318,57659.0,57658.0,0.17272007]
["bitfinex","BTCUSD",1726082739553,0.17498618,57659.0,57658.0,0.17272007]
["bitfinex","BTCUSD",1726082739812,0.52185218,57659.0,57658.0,0.02872007]
["bitfinex","BTCUSD",1726082740044,0.52185218,57659.0,57658.0,0.026]
["bitfinex","BTCUSD",1726082740045,1.36577651,57659.0,57658.0,0.026]
["bitfinex","BTCUSD",1726082740273,0.64904451,57659.0,57658.0,0.026]
["bitfinex","BTCUSD",1726082740931,0.99491051,57659.0,57658.0,0.014]
["bitfinex","BTCUSD",1726082741174,0.173454,57652.0,57651.0,0.0769]
["bitfinex","BTCUSD",1726082741389,0.520363,57652.0,57651.0,0.0769]
["bitfinex","BTCUSD",1726082741604,0.520363,57652.0,57651.0,0.00256469]
["bitfinex","BTCUSD",1726082741605,0.867272,57652.0,57651.0,0.00256469]
["bitfinex","BTCUSD",1726082741847,1.24137789,57652.0,57651.0,0.00256469]
["bitfinex","BTCUSD",1726082742054,1.24137789,57652.0,57646.0,0.1373]
["bitfinex","BTCUSD",1726082742055,0.520408,57647.0,57646.0,0.1373]
["bitfinex","BTCUSD",1726082742471,0.173469,57647.0,57646.0,0.1373]
["bitfinex","BTCUSD",1726082742686,0.173469,57647.0,57646.0,0.13990797]
["bitfinex","BTCUSD",1726082742687,0.520408,57647.0,57646.0,0.13990797]
["bitfinex","BTCUSD",1726082743849,0.173469,57647.0,57646.0,0.13990797]
["bitfinex","BTCUSD",1726082744076,0.174469,57647.0,57646.0,0.14689785]
["bitfinex","BTCUSD",1726082744295,0.175469,57647.0,57646.0,0.1523]
["bitfinex","BTCUSD",1726082744544,0.002,57647.0,57646.0,0.1523]
["bitfinex","BTCUSD",1726082744748,0.175469,57647.0,57646.0,0.15489785]
["bitfinex","BTCUSD",1726082745177,0.175469,57647.0,57646.0,0.18773573]
["bitfinex","BTCUSD",1726082745383,0.002,57647.0,57646.0,0.36120773]
["bitfinex","BTCUSD",1726082746016,0.002,57647.0,57646.0,0.70815273]
["bitfinex","BTCUSD",1726082746234,0.002,57647.0,57646.0,1.40204273]
["bitfinex","BTCUSD",1726082746463,0.002,57647.0,57646.0,1.60353584]
["bitfinex","BTCUSD",1726082746674,0.002,57647.0,57646.0,1.25659084]
["bitfinex","BTCUSD",1726082746887,0.002,57647.0,57646.0,0.15489785]
["bitfinex","BTCUSD",1726082747108,0.175469,57647.0,57646.0,0.15489785]
["bitfinex","BTCUSD",1726082747318,0.174469,57647.0,57646.0,0.14789785]
["bitfinex","BTCUSD",1726082747526,0.174469,57647.0,57646.0,0.18003563]
["bitfinex","BTCUSD",1726082747527,0.001,57647.0,57646.0,0.18003563]
["bitfinex","BTCUSD",1726082747759,0.346922,57650.0,57646.0,0.17203563]
["bitfinex","BTCUSD",1726082747985,0.001,57647.0,57646.0,0.18003563]
["bitfinex","BTCUSD",1726082748222,0.174469,57647.0,57646.0,0.14789785]
["bitfinex","BTCUSD",1726082748427,0.520408,57647.0,57646.0,0.13989785]
["bitfinex","BTCUSD",1726082748651,0.521408,57647.0,57646.0,0.14889785]
["bitfinex","BTCUSD",1726082748891,0.522408,57647.0,57646.0,0.16189785]
["bitfinex","BTCUSD",1726082749118,0.175469,57647.0,57646.0,0.16189785]
["bitfinex","BTCUSD",1726082749343,0.001,57647.0,57646.0,0.14889785]
["bitfinex","BTCUSD",1726082749777,0.002,57647.0,57646.0,0.67531485]
["bitfinex","BTCUSD",1726082749996,0.002,57647.0,57646.0,0.32836985]
["bitfinex","BTCUSD",1726082751763,0.002819,57647.0,57646.0,0.32836985]
["bitfinex","BTCUSD",1726082751982,0.002819,57647.0,57646.0,0.67531485]
["bitfinex","BTCUSD",1726082752471,0.002819,57647.0,57646.0,0.32836985]
["bitfinex","BTCUSD",1726082753508,0.523227,57647.0,57646.0,0.07799785]
["bitfinex","BTCUSD",1726082753742,0.523227,57647.0,57646.0,0.01759785]
["bitfinex","BTCUSD",1726082753743,0.870166,57647.0,57646.0,0.01759785]
["bitfinex","BTCUSD",1726082753964,1.217105,57647.0,57646.0,0.01759785]
["bitfinex","BTCUSD",1726082754171,0.870166,57647.0,57646.0,0.015]
["bitfinex","BTCUSD",1726082755300,0.89736498,57647.0,57646.0,0.015]
["bitfinex","BTCUSD",1726082755509,0.91936145,57647.0,57646.0,0.015]
["bitfinex","BTCUSD",1726082755965,0.89736498,57647.0,57646.0,0.015]
["bitfinex","BTCUSD",1726082756195,0.20348698,57647.0,57646.0,0.015]
["bitfinex","BTCUSD",1726082756445,0.20348698,57647.0,57646.0,1.57356305]
["bitfinex","BTCUSD",1726082756446,0.03001798,57647.0,57646.0,1.57356305]
["bitfinex","BTCUSD",1726082756654,0.002819,57647.0,57646.0,1.73091936]
["bitfinex","BTCUSD",1726082757351,0.001819,57647.0,57646.0,1.72191936]
["bitfinex","BTCUSD",1726082757786,0.001819,57647.0,57646.0,1.38897436]
["bitfinex","BTCUSD",1726082757999,0.000819,57647.0,57646.0,1.36897436]
["bitfinex","BTCUSD",1726082758445,0.000819,57647.0,57646.0,1.74291936]
["bitfinex","BTCUSD",1726082758866,0.000819,57647.0,57646.0,1.72991936]
["bitfinex","BTCUSD",1726082759088,0.000819,57647.0,57646.0,1.74391936]
["bitfinex","BTCUSD",1726082762881,0.000819,57647.0,57646.0,1.23961805]
["bitfinex","BTCUSD",1726082763084,0.000819,57647.0,57646.0,0.69117994]
["bitfinex","BTCUSD",1726082763324,0.868166,57647.0,57646.0,0.03036294]
["bitfinex","BTCUSD",1726082763533,0.174288,57647.0,57646.0,0.028]
["bitfinex","BTCUSD",1726082763748,0.521227,57647.0,57646.0,0.028]
["bitfinex","BTCUSD",1726082763955,0.174288,57647.0,57646.0,0.028]
["bitfinex","BTCUSD",1726082764172,0.174288,57647.0,57640.0,0.239627]
["bitfinex","BTCUSD",1726082764173,0.173478,57644.0,57640.0,0.239627]
["bitfinex","BTCUSD",1726082764392,0.173478,57644.0,57640.0,0.1626923]
["bitfinex","BTCUSD",1726082764803,0.346956,57645.0,57640.0,0.1626923]
["bitfinex","BTCUSD",1726082765028,0.001819,57647.0,57640.0,0.1626923]
["bitfinex","BTCUSD",1726082765029,0.173487,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082765251,0.867437,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082765683,1.214412,57641.0,57640.0,0.009638]
["bitfinex","BTCUSD",1726082765922,1.23648185,57641.0,57640.0,0.016638]
["bitfinex","BTCUSD",1726082767342,1.23648185,57641.0,57640.0,0.009638]
["bitfinex","BTCUSD",1726082767585,1.31388185,57641.0,57640.0,0.009638]
["bitfinex","BTCUSD",1726082767821,1.31388185,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082768070,1.31388185,57641.0,57640.0,0.002638]
["bitfinex","BTCUSD",1726082768282,1.31388185,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082768507,1.34188185,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082768745,1.68885685,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082768972,1.78885685,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082769196,1.80066008,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082769428,1.82768218,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082769675,1.83279711,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082769913,1.89819711,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082770205,1.89619711,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082770442,1.94742031,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082770663,1.89619711,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082771358,1.94742031,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082771578,1.97446093,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082772045,1.00644711,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082772283,0.65947211,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082772543,0.02720688,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082772767,0.005,57641.0,57640.0,0.80080211]
["bitfinex","BTCUSD",1726082772992,0.000819,57647.0,57640.0,0.50589921]
["bitfinex","BTCUSD",1726082773219,0.173473,57646.0,57640.0,0.50589921]
["bitfinex","BTCUSD",1726082773454,0.000819,57647.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726082773659,0.000819,57647.0,57646.0,0.24566561]
["bitfinex","BTCUSD",1726082774360,0.000819,57647.0,57646.0,0.24066561]
["bitfinex","BTCUSD",1726082774584,0.000819,57647.0,57646.0,0.06719361]
["bitfinex","BTCUSD",1726082774823,0.174288,57647.0,57646.0,0.06719361]
["bitfinex","BTCUSD",1726082775056,0.001819,57647.0,57646.0,0.07519361]
["bitfinex","BTCUSD",1726082775281,0.175288,57647.0,57646.0,0.008]
["bitfinex","BTCUSD",1726082775506,0.174288,57647.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726082775973,0.175288,57647.0,57646.0,0.008]
["bitfinex","BTCUSD",1726082776461,0.001819,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082776683,0.001819,57647.0,57646.0,0.0707446]
["bitfinex","BTCUSD",1726082777346,0.174288,57647.0,57646.0,0.009]
["bitfinex","BTCUSD",1726082778044,0.868166,57647.0,57646.0,0.009]
["bitfinex","BTCUSD",1726082778268,0.000819,57647.0,57646.0,0.009]
["bitfinex","BTCUSD",1726082778488,0.000819,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082778715,0.521227,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082779616,0.174288,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082779839,0.521227,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082780079,0.868166,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082780540,1.215105,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082780784,1.23723573,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082781237,0.89029673,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082782589,1.23723573,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082782867,0.89029673,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082783087,0.868166,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082783329,0.89024169,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082783549,0.88524169,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082783776,0.53830269,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082784654,0.88524169,57647.0,57646.0,0.017]
["bitfinex","BTCUSD",1726082784882,0.88524169,57647.0,57646.0,0.332372]
["bitfinex","BTCUSD",1726082784883,0.02719914,57647.0,57646.0,0.332372]
["bitfinex","BTCUSD",1726082785107,0.02719914,57647.0,57646.0,0.3656092]
["bitfinex","BTCUSD",1726082785539,0.02719914,57647.0,57646.0,0.7125542]
["bitfinex","BTCUSD",1726082785970,0.02719914,57647.0,57646.0,0.7141922]
["bitfinex","BTCUSD",1726082787070,0.02719914,57647.0,57646.0,1.0611372]
["bitfinex","BTCUSD",1726082787288,0.173458,57651.0,57646.0,0.5407202]
["bitfinex","BTCUSD",1726082787509,0.5475541,57653.0,57648.0,0.173464]
["bitfinex","BTCUSD",1726082787731,0.5475541,57653.0,57649.0,0.10611232]
["bitfinex","BTCUSD",1726082787732,0.0271971,57653.0,57649.0,0.10611232]
["bitfinex","BTCUSD",1726082787976,0.0271971,57653.0,57650.0,0.173459]
["bitfinex","BTCUSD",1726082788201,0.0271971,57653.0,57648.0,0.173464]
["bitfinex","BTCUSD",1726082788421,0.173455,57652.0,57649.0,0.173462]
["bitfinex","BTCUSD",1726082788643,0.2006481,57653.0,57650.0,0.173459]
["bitfinex","BTCUSD",1726082788852,0.2006481,57653.0,57648.0,0.173463]
["bitfinex","BTCUSD",1726082789073,0.0271971,57653.0,57646.0,0.079338]
["bitfinex","BTCUSD",1726082789351,0.346919,57651.0,57646.0,0.079338]
["bitfinex","BTCUSD",1726082789572,1.237286,57647.0,57646.0,0.009638]
["bitfinex","BTCUSD",1726082789781,2.40782546,57647.0,57646.0,0.010638]
["bitfinex","BTCUSD",1726082789986,2.33210659,57647.0,57646.0,0.010638]
["bitfinex","BTCUSD",1726082790206,1.246412,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082790411,2.04629359,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082790618,2.41545274,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082790830,2.56981527,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082791059,2.69779451,57641.0,57640.0,0.001638]
["bitfinex","BTCUSD",1726082791508,2.44660548,57630.0,57629.0,0.001638]
["bitfinex","BTCUSD",1726082791735,1.309547,57627.0,57625.0,0.001638]
["bitfinex","BTCUSD",1726082791957,2.35756001,57627.0,57625.0,0.001638]
["bitfinex","BTCUSD",1726082792172,2.06196611,57627.0,57625.0,0.001638]
["bitfinex","BTCUSD",1726082792386,1.68490711,57627.0,57625.0,0.001638]
["bitfinex","BTCUSD",1726082793096,1.7996192,57627.0,57625.0,0.001638]
["bitfinex","BTCUSD",1726082793334,1.57263727,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082793535,1.57263727,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082793536,1.5469311,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082793760,0.620588,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082794207,0.968647,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082794857,1.337706,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082795072,0.64779862,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082795293,0.99485762,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082795546,1.51051662,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082795734,1.7874971,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082796840,1.7874971,57627.0,57626.0,0.015638]
["bitfinex","BTCUSD",1726082796841,1.7884971,57627.0,57626.0,0.015638]
["bitfinex","BTCUSD",1726082797060,1.7894971,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082797317,1.8174971,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082797546,1.42831662,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082797768,1.42831662,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082797989,1.34191662,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082798644,1.35491662,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082799117,1.01485762,57627.0,57626.0,0.003638]
["bitfinex","BTCUSD",1726082799345,1.00785762,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082799568,1.00785762,57627.0,57626.0,0.003638]
["bitfinex","BTCUSD",1726082799803,0.66079862,57627.0,57626.0,0.003638]
["bitfinex","BTCUSD",1726082800016,0.66079862,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082800017,0.64779862,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082800232,0.64879862,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082800712,0.99585762,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082800924,1.34291662,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082801582,1.36591662,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082801755,1.01885762,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082801996,0.99585762,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082802203,0.968647,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082803795,0.621588,57627.0,57626.0,0.002638]
["bitfinex","BTCUSD",1726082804036,0.621588,57627.0,57626.0,0.31757]
["bitfinex","BTCUSD",1726082804037,0.001,57627.0,57626.0,0.31757]
["bitfinex","BTCUSD",1726082804265,0.001,57627.0,57626.0,1.06432788]
["bitfinex","BTCUSD",1726082804494,0.001,57627.0,57626.0,0.31995852]
["bitfinex","BTCUSD",1726082804723,0.001,57627.0,57626.0,0.14642652]
["bitfinex","BTCUSD",1726082804935,0.173529,57627.0,57626.0,0.14642652]
["bitfinex","BTCUSD",1726082805148,0.174529,57627.0,57626.0,0.14642652]
["bitfinex","BTCUSD",1726082805565,0.174529,57627.0,57626.0,0.17913003]
["bitfinex","BTCUSD",1726082805566,0.173529,57627.0,57626.0,0.17913003]
["bitfinex","BTCUSD",1726082805784,0.347032,57632.0,57626.0,0.17913003]
["bitfinex","BTCUSD",1726082805785,0.173529,57628.0,57626.0,0.17913003]
["bitfinex","BTCUSD",1726082806000,0.173529,57628.0,57626.0,0.17813003]
["bitfinex","BTCUSD",1726082806421,0.174529,57627.0,57626.0,0.18813003]
["bitfinex","BTCUSD",1726082806636,0.173529,57627.0,57626.0,0.14542652]
["bitfinex","BTCUSD",1726082807075,0.173529,57627.0,57626.0,0.15242652]
["bitfinex","BTCUSD",1726082807684,0.173529,57627.0,57626.0,0.15542652]
["bitfinex","BTCUSD",1726082807685,0.001,57627.0,57626.0,0.15542652]
["bitfinex","BTCUSD",1726082808136,0.001,57627.0,57626.0,0.16342652]
["bitfinex","BTCUSD",1726082808499,0.173529,57627.0,57626.0,0.20438393]
["bitfinex","BTCUSD",1726082808587,0.173529,57627.0,57626.0,0.21138393]
["bitfinex","BTCUSD",1726082808588,0.174529,57627.0,57626.0,0.21138393]
["bitfinex","BTCUSD",1726082809445,0.001,57627.0,57626.0,0.21138393]
["bitfinex","BTCUSD",1726082809650,0.001,57627.0,57626.0,0.38491593]
["bitfinex","BTCUSD",1726082809865,0.001,57627.0,57626.0,0.21138393]
["bitfinex","BTCUSD",1726082810713,0.001,57627.0,57626.0,0.16042652]
["bitfinex","BTCUSD",1726082810915,0.174529,57627.0,57626.0,0.16042652]
["bitfinex","BTCUSD",1726082811748,0.174529,57627.0,57626.0,0.33395852]
["bitfinex","BTCUSD",1726082811749,0.001,57627.0,57626.0,0.33395852]
["bitfinex","BTCUSD",1726082812001,0.001,57627.0,57626.0,0.68102352]
["bitfinex","BTCUSD",1726082812217,0.001,57627.0,57626.0,1.13160523]
["bitfinex","BTCUSD",1726082813275,0.001,57627.0,57626.0,1.47867023]
["bitfinex","BTCUSD",1726082813728,0.001,57627.0,57626.0,1.02808852]
["bitfinex","BTCUSD",1726082813909,0.001,57627.0,57626.0,0.68102352]
["bitfinex","BTCUSD",1726082814117,0.173509,57634.0,57630.0,0.173519]
["bitfinex","BTCUSD",1726082814439,0.173509,57634.0,57631.0,0.00235762]
["bitfinex","BTCUSD",1726082814640,0.173513,57633.0,57631.0,0.00235762]
["bitfinex","BTCUSD",1726082814869,0.347001,57637.0,57631.0,0.17587362]
["bitfinex","BTCUSD",1726082815121,0.173506,57635.0,57631.0,0.173516]
["bitfinex","BTCUSD",1726082815346,0.173509,57634.0,57632.0,0.00231805]
["bitfinex","BTCUSD",1726082815731,0.173513,57633.0,57627.0,0.347057]
["bitfinex","BTCUSD",1726082815935,0.173513,57633.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726082816367,0.20071789,57633.0,57629.0,0.173523]
["bitfinex","BTCUSD",1726082816722,0.20071789,57633.0,57631.0,0.001]
["bitfinex","BTCUSD",1726082816950,0.02720489,57633.0,57627.0,0.173527]
["bitfinex","BTCUSD",1726082817154,0.173519,57631.0,57628.0,0.173526]
["bitfinex","BTCUSD",1726082817364,0.02720489,57633.0,57626.0,0.143038]
["bitfinex","BTCUSD",1726082817365,0.02720489,57633.0,57629.0,0.001]
["bitfinex","BTCUSD",1726082817553,0.173515,57632.0,57629.0,0.001]
["bitfinex","BTCUSD",1726082817766,0.347033,57632.0,57626.0,0.31657]
["bitfinex","BTCUSD",1726082818005,0.34704,57631.0,57626.0,0.143038]
["bitfinex","BTCUSD",1726082818206,0.02720489,57633.0,57626.0,0.066538]
["bitfinex","BTCUSD",1726082818382,0.520561,57630.0,57629.0,0.002]
["bitfinex","BTCUSD",1726082818650,0.867602,57630.0,57629.0,0.002]
["bitfinex","BTCUSD",1726082818871,0.347048,57629.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082819065,0.173529,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082820203,0.520588,57627.0,57626.0,0.003638]
["bitfinex","BTCUSD",1726082820411,0.520588,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082820597,0.173529,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082820825,0.173529,57627.0,57626.0,0.010638]
["bitfinex","BTCUSD",1726082821003,0.520588,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082821236,0.173529,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082821511,0.520588,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082821932,0.173529,57627.0,57626.0,0.004638]
["bitfinex","BTCUSD",1726082822161,0.520588,57627.0,57626.0,0.004638]
["bitfinex","BTCUSD",1726082822396,0.520588,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082822614,0.520588,57627.0,57626.0,0.003638]
["bitfinex","BTCUSD",1726082823073,0.520588,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082823289,0.173529,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082823505,0.520588,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082825333,0.00082,57629.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082825539,0.173528,57628.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082826404,0.173529,57627.0,57626.0,0.003638]
["bitfinex","BTCUSD",1726082826631,0.173529,57627.0,57626.0,0.004638]
["bitfinex","BTCUSD",1726082826842,0.173529,57627.0,57626.0,0.003638]
["bitfinex","BTCUSD",1726082827577,0.173529,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082827578,0.520588,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082827834,0.867647,57627.0,57626.0,0.001638]
["bitfinex","BTCUSD",1726082828461,0.867647,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082829529,0.520588,57627.0,57626.0,0.006638]
["bitfinex","BTCUSD",1726082831015,0.02720848,57628.0,57627.0,0.520588]
["bitfinex","BTCUSD",1726082831224,0.02720848,57628.0,57627.0,1.06777606]
["bitfinex","BTCUSD",1726082831448,0.00082,57629.0,57628.0,1.214685]
["bitfinex","BTCUSD",1726082831688,0.00082,57629.0,57628.0,1.361385]
["bitfinex","BTCUSD",1726082832792,0.00082,57629.0,57628.0,1.708438]
["bitfinex","BTCUSD",1726082833485,0.00082,57629.0,57628.0,1.738438]
["bitfinex","BTCUSD",1726082833704,0.4721,57644.0,57643.0,1.21245124]
["bitfinex","BTCUSD",1726082833968,0.51989914,57646.0,57645.0,0.520426]
["bitfinex","BTCUSD",1726082834189,0.00082,57648.0,57645.0,0.520426]
["bitfinex","BTCUSD",1726082834190,0.00082,57648.0,57647.0,0.520408]
["bitfinex","BTCUSD",1726082835322,0.00082,57648.0,57647.0,0.867347]
["bitfinex","BTCUSD",1726082835766,0.00082,57648.0,57647.0,1.357686]
["bitfinex","BTCUSD",1726082835971,0.00082,57648.0,57647.0,1.69649884]
["bitfinex","BTCUSD",1726082836809,0.00082,57648.0,57647.0,1.72449884]
["bitfinex","BTCUSD",1726082839192,0.00082,57648.0,57647.0,1.75449884]
["bitfinex","BTCUSD",1726082839651,0.00082,57648.0,57647.0,1.75649884]
["bitfinex","BTCUSD",1726082840070,0.00082,57648.0,57647.0,1.74249884]
["bitfinex","BTCUSD",1726082840317,0.00082,57648.0,57647.0,1.72649884]
["bitfinex","BTCUSD",1726082840532,0.00082,57648.0,57647.0,1.75449884]
["bitfinex","BTCUSD",1726082840771,0.00082,57648.0,57647.0,1.74049884]
["bitfinex","BTCUSD",1726082840990,0.00082,57648.0,57647.0,1.72649884]
["bitfinex","BTCUSD",1726082841201,0.00082,57648.0,57647.0,1.72449884]
["bitfinex","BTCUSD",1726082844045,0.00082,57648.0,57647.0,1.72649884]
["bitfinex","BTCUSD",1726082844249,0.00082,57648.0,57647.0,2.07343784]
["bitfinex","BTCUSD",1726082844459,0.00082,57648.0,57647.0,2.33937802]
["bitfinex","BTCUSD",1726082845352,0.00082,57648.0,57647.0,2.68631702]
["bitfinex","BTCUSD",1726082845562,0.00082,57648.0,57647.0,2.33937802]
["bitfinex","BTCUSD",1726082846705,0.000819,57657.0,57656.0,1.58863824]
["bitfinex","BTCUSD",1726082846911,0.000819,57657.0,57656.0,2.33832624]
["bitfinex","BTCUSD",1726082847126,0.000819,57657.0,57656.0,2.68521024]
["bitfinex","BTCUSD",1726082848231,0.000819,57657.0,57656.0,2.69921024]
["bitfinex","BTCUSD",1726082848432,0.000819,57657.0,57656.0,2.72221024]
["bitfinex","BTCUSD",1726082849083,0.000819,57657.0,57656.0,2.73446522]
["bitfinex","BTCUSD",1726082849929,0.000819,57657.0,57656.0,2.74846522]
["bitfinex","BTCUSD",1726082850650,0.000819,57657.0,57656.0,2.73621024]
["bitfinex","BTCUSD",1726082851709,0.000819,57657.0,57656.0,2.18838606]
["bitfinex","BTCUSD",1726082853043,0.000819,57657.0,57656.0,2.19038606]
["bitfinex","BTCUSD",1726082853248,0.00055318,57659.0,57658.0,0.95918]
["bitfinex","BTCUSD",1726082853453,0.00082,57682.0,57665.0,0.03]
["bitfinex","BTCUSD",1726082853661,0.00082,57682.0,57679.0,0.866865]
["bitfinex","BTCUSD",1726082853662,0.51989914,57680.0,57679.0,0.866865]
["bitfinex","BTCUSD",1726082853888,0.00082,57682.0,57676.0,0.173379]
["bitfinex","BTCUSD",1726082854130,0.00082,57682.0,57678.0,0.173375]
["bitfinex","BTCUSD",1726082854423,0.00082,57682.0,57676.0,0.17338]
["bitfinex","BTCUSD",1726082854631,0.174185,57682.0,57676.0,0.17338]
["bitfinex","BTCUSD",1726082854839,0.0815,57681.0,57676.0,0.17338]
["bitfinex","BTCUSD",1726082855043,0.148,57681.0,57676.0,0.17338]
["bitfinex","BTCUSD",1726082855250,0.321367,57681.0,57676.0,0.2600728]
["bitfinex","BTCUSD",1726082855897,0.148,57681.0,57676.0,0.2600728]
["bitfinex","BTCUSD",1726082856342,0.346743,57680.0,57678.0,0.003]
["bitfinex","BTCUSD",1726082856558,0.173373,57679.0,57678.0,0.003]
["bitfinex","BTCUSD",1726082856780,0.346746,57679.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726082857006,0.173379,57677.0,57676.0,0.004]
["bitfinex","BTCUSD",1726082857233,0.932495,57677.0,57676.0,0.002]
["bitfinex","BTCUSD",1726082857467,0.585737,57677.0,57676.0,0.002]
["bitfinex","BTCUSD",1726082857695,0.0656,57677.0,57670.0,0.346796]
["bitfinex","BTCUSD",1726082857910,0.0656,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1726082858355,0.0656,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1726082858561,0.09278479,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1726082858789,0.09278479,57677.0,57676.0,0.527146]
["bitfinex","BTCUSD",1726082860119,0.09278479,57677.0,57676.0,0.007]
["bitfinex","BTCUSD",1726082860520,0.09278479,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082861186,0.0656,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082862075,0.932495,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082862296,0.95490585,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082862517,0.932495,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082862707,0.95490559,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082862937,0.238979,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082863156,0.26138949,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082863372,0.585737,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082863601,0.95489403,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082863835,0.68563603,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082864293,1.03239403,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082864512,1.52933791,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082865390,1.55620304,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082865619,1.52933791,57677.0,57676.0,0.016]
["bitfinex","BTCUSD",1726082865884,1.52933791,57677.0,57676.0,0.007]
["bitfinex","BTCUSD",1726082865885,1.50693888,57677.0,57676.0,0.007]
["bitfinex","BTCUSD",1726082866102,0.237413,57666.0,57662.0,0.173423]
["bitfinex","BTCUSD",1726082866305,0.173419,57664.0,57661.0,0.51989914]
["bitfinex","BTCUSD",1726082866536,0.173419,57664.0,57656.0,0.0625]
["bitfinex","BTCUSD",1726082866762,0.17089032,57666.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726082866983,0.17342,57664.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726082867198,0.17342,57664.0,57662.0,0.008]
["bitfinex","BTCUSD",1726082867413,0.17342,57664.0,57662.0,0.014]
["bitfinex","BTCUSD",1726082867627,0.17342,57664.0,57662.0,0.006]
["bitfinex","BTCUSD",1726082868505,0.17342,57664.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726082868725,0.02224355,57663.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726082868933,0.17342,57664.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726082869144,0.02223856,57663.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726082869364,0.173419,57664.0,57660.0,0.17343]
["bitfinex","BTCUSD",1726082869793,0.02223749,57663.0,57662.0,0.01]
["bitfinex","BTCUSD",1726082870000,0.02223749,57663.0,57660.0,0.18243]
["bitfinex","BTCUSD",1726082870229,0.17089032,57666.0,57663.0,0.17342]
["bitfinex","BTCUSD",1726082870445,0.17089032,57666.0,57663.0,0.173419]
["bitfinex","BTCUSD",1726082870446,0.02224874,57665.0,57663.0,0.173419]
["bitfinex","BTCUSD",1726082870655,0.02224874,57664.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726082870875,0.173415,57665.0,57663.0,0.05423355]
["bitfinex","BTCUSD",1726082871095,0.17089032,57666.0,57665.0,0.173415]
["bitfinex","BTCUSD",1726082871096,0.02719032,57666.0,57665.0,0.173415]
["bitfinex","BTCUSD",1726082871306,0.04940357,57666.0,57665.0,0.867075]
["bitfinex","BTCUSD",1726082871531,0.02221325,57666.0,57665.0,0.96575586]
["bitfinex","BTCUSD",1726082871734,0.02221325,57666.0,57665.0,0.61892586]
["bitfinex","BTCUSD",1726082871939,0.02221325,57666.0,57665.0,0.520245]
["bitfinex","BTCUSD",1726082872197,0.02221325,57666.0,57663.0,0.003]
["bitfinex","BTCUSD",1726082872430,0.02221325,57665.0,57663.0,0.003]
["bitfinex","BTCUSD",1726082872644,0.02221325,57664.0,57663.0,0.003]
["bitfinex","BTCUSD",1726082872866,0.02221325,57665.0,57663.0,0.349842]
["bitfinex","BTCUSD",1726082873080,0.1,57670.0,57663.0,0.07267]
["bitfinex","BTCUSD",1726082873307,0.173395,57672.0,57668.0,0.173404]
["bitfinex","BTCUSD",1726082873308,0.1,57671.0,57668.0,0.173404]
["bitfinex","BTCUSD",1726082873528,0.02220392,57670.0,57667.0,0.173409]
["bitfinex","BTCUSD",1726082873736,0.02220392,57669.0,57667.0,0.173409]
["bitfinex","BTCUSD",1726082873946,0.02220392,57668.0,57665.0,0.003]
["bitfinex","BTCUSD",1726082874146,0.02220392,57667.0,57665.0,0.003]
["bitfinex","BTCUSD",1726082874349,0.02220392,57666.0,57665.0,0.173415]
["bitfinex","BTCUSD",1726082874797,0.02220392,57666.0,57665.0,0.520245]
["bitfinex","BTCUSD",1726082874999,0.02220392,57666.0,57665.0,0.9545848]
["bitfinex","BTCUSD",1726082875426,0.02220392,57666.0,57665.0,0.9595848]
["bitfinex","BTCUSD",1726082876057,0.02220392,57666.0,57665.0,0.9675848]
["bitfinex","BTCUSD",1726082876259,0.02220392,57666.0,57665.0,0.9595848]
["bitfinex","BTCUSD",1726082876478,0.02718988,57668.0,57667.0,0.173409]
["bitfinex","BTCUSD",1726082876702,0.04936396,57668.0,57667.0,0.23468388]
["bitfinex","BTCUSD",1726082877171,0.04936396,57668.0,57667.0,0.99451988]
["bitfinex","BTCUSD",1726082877402,0.02686966,57678.0,57676.0,0.173382]
["bitfinex","BTCUSD",1726082877616,0.04940218,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1726082878031,0.04940218,57677.0,57676.0,0.6068387]
["bitfinex","BTCUSD",1726082878275,0.04940218,57677.0,57676.0,0.9536027]
["bitfinex","BTCUSD",1726082878484,0.04940218,57677.0,57676.0,1.0156027]
["bitfinex","BTCUSD",1726082878725,0.04940218,57677.0,57676.0,0.6688387]
["bitfinex","BTCUSD",1726082878937,0.04940218,57677.0,57676.0,0.062]
["bitfinex","BTCUSD",1726082879168,0.05140218,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1726082879585,0.05140218,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1726082879804,0.05140218,57677.0,57676.0,0.86691]
["bitfinex","BTCUSD",1726082880050,0.05140218,57677.0,57676.0,0.6415149]
["bitfinex","BTCUSD",1726082880293,0.02918705,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1726082880535,0.05054381,57677.0,57676.0,0.520146]
["bitfinex","BTCUSD",1726082881173,0.05054381,57677.0,57673.0,0.346779]
["bitfinex","BTCUSD",1726082881382,0.02235676,57676.0,57675.0,0.173383]
["bitfinex","BTCUSD",1726082881601,0.02235676,57676.0,57671.0,0.346792]
["bitfinex","BTCUSD",1726082881818,0.02235676,57675.0,57673.0,0.173389]
["bitfinex","BTCUSD",1726082882023,0.02235676,57674.0,57672.0,0.173394]
["bitfinex","BTCUSD",1726082882243,0.02235676,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1726082883342,0.02230759,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1726082883961,0.02230759,57673.0,57672.0,0.57790957]
["bitfinex","BTCUSD",1726082884411,0.02230759,57673.0,57672.0,0.93669757]
["bitfinex","BTCUSD",1726082884620,0.05145576,57680.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726082884838,0.02230076,57680.0,57679.0,0.173372]
["bitfinex","BTCUSD",1726082885562,0.02230076,57680.0,57677.0,0.173377]
["bitfinex","BTCUSD",1726082885795,0.05145576,57681.0,57677.0,0.173377]
["bitfinex","BTCUSD",1726082885796,0.02230076,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1726082886032,0.00082,57682.0,57679.0,0.409344]
["bitfinex","BTCUSD",1726082886247,0.00082,57682.0,57681.0,0.598101]
["bitfinex","BTCUSD",1726082886478,0.00082,57682.0,57681.0,1.06574392]
["bitfinex","BTCUSD",1726082887861,0.00082,57682.0,57681.0,1.06774392]
["bitfinex","BTCUSD",1726082888962,0.00082,57682.0,57681.0,1.07074392]
["bitfinex","BTCUSD",1726082889638,0.00082,57682.0,57681.0,1.86001192]
["bitfinex","BTCUSD",1726082890084,0.00082,57682.0,57681.0,1.83001192]
["bitfinex","BTCUSD",1726082890324,0.00082,57682.0,57681.0,1.82801192]
["bitfinex","BTCUSD",1726082890786,0.00082,57682.0,57681.0,1.83101192]
["bitfinex","BTCUSD",1726082891238,0.00082,57682.0,57681.0,1.82801192]
["bitfinex","BTCUSD",1726082891709,0.49758115,57700.0,57695.0,0.173324]
["bitfinex","BTCUSD",1726082891919,0.49758115,57700.0,57688.0,0.20164424]
["bitfinex","BTCUSD",1726082891920,0.02264726,57699.0,57688.0,0.20164424]
["bitfinex","BTCUSD",1726082892142,0.23601,57700.0,57696.0,0.17332]
["bitfinex","BTCUSD",1726082892372,0.173313,57699.0,57694.0,0.173325]
["bitfinex","BTCUSD",1726082892598,0.173316,57699.0,57693.0,0.346662]
["bitfinex","BTCUSD",1726082892870,0.168316,57699.0,57695.0,0.173324]
["bitfinex","BTCUSD",1726082893084,0.0627,57700.0,57696.0,0.173321]
["bitfinex","BTCUSD",1726082893534,0.173316,57698.0,57695.0,0.007]
["bitfinex","BTCUSD",1726082893748,0.173316,57698.0,57693.0,0.075903]
["bitfinex","BTCUSD",1726082893749,0.173317,57698.0,57693.0,0.075903]
["bitfinex","BTCUSD",1726082893976,0.173317,57698.0,57694.0,0.173327]
["bitfinex","BTCUSD",1726082895301,0.0627,57700.0,57695.0,0.173325]
["bitfinex","BTCUSD",1726082895736,0.0627,57700.0,57693.0,0.519989]
["bitfinex","BTCUSD",1726082895941,0.0627,57700.0,57679.0,0.03]
["bitfinex","BTCUSD",1726082895942,0.023,57699.0,57684.0,0.346715]
["bitfinex","BTCUSD",1726082896169,0.173332,57693.0,57686.0,0.346703]
["bitfinex","BTCUSD",1726082896387,0.173334,57692.0,57688.0,0.173345]
["bitfinex","BTCUSD",1726082896618,0.346644,57696.0,57685.0,0.346707]
["bitfinex","BTCUSD",1726082896844,0.02717764,57693.0,57692.0,0.173334]
["bitfinex","BTCUSD",1726082897521,0.02717764,57693.0,57692.0,0.236134]
["bitfinex","BTCUSD",1726082897728,0.173307,57701.0,57697.0,0.173318]
["bitfinex","BTCUSD",1726082897976,0.02717644,57700.0,57698.0,0.173315]
["bitfinex","BTCUSD",1726082898197,0.02717644,57700.0,57699.0,0.6065992]
["bitfinex","BTCUSD",1726082898468,0.0037886,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1726082898676,0.0037886,57702.0,57701.0,0.584721]
["bitfinex","BTCUSD",1726082898931,0.0037886,57702.0,57701.0,1.009235]
["bitfinex","BTCUSD",1726082899155,0.0037886,57702.0,57701.0,0.662621]
["bitfinex","BTCUSD",1726082899617,0.0037886,57702.0,57701.0,0.661621]
["bitfinex","BTCUSD",1726082900050,0.0037886,57702.0,57701.0,0.78371012]
["bitfinex","BTCUSD",1726082900294,0.0037886,57702.0,57701.0,1.13032412]
["bitfinex","BTCUSD",1726082900586,0.0037886,57702.0,57701.0,0.78771012]
["bitfinex","BTCUSD",1726082900809,0.0037886,57702.0,57701.0,0.78671012]
["bitfinex","BTCUSD",1726082901517,0.0037886,57702.0,57701.0,0.665621]
["bitfinex","BTCUSD",1726082903147,0.0037886,57702.0,57701.0,0.671621]
["bitfinex","BTCUSD",1726082905437,0.0037886,57702.0,57701.0,0.01]
["bitfinex","BTCUSD",1726082905699,0.0037886,57702.0,57701.0,0.183307]
["bitfinex","BTCUSD",1726082906383,0.0037886,57702.0,57701.0,0.004]
["bitfinex","BTCUSD",1726082906624,0.0037886,57702.0,57701.0,0.008]
["bitfinex","BTCUSD",1726082906852,0.0037886,57702.0,57701.0,0.004]
["bitfinex","BTCUSD",1726082907070,0.0037886,57702.0,57699.0,0.173313]
["bitfinex","BTCUSD",1726082907299,0.0037886,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1726082907738,0.0037886,57702.0,57701.0,0.009]
["bitfinex","BTCUSD",1726082907960,0.1770926,57702.0,57701.0,0.009]
["bitfinex","BTCUSD",1726082908873,0.5237006,57702.0,57701.0,0.009]
["bitfinex","BTCUSD",1726082909329,0.173312,57700.0,57696.0,0.173319]
["bitfinex","BTCUSD",1726082909560,0.173314,57699.0,57696.0,0.173319]
["bitfinex","BTCUSD",1726082909776,0.173307,57701.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082909997,0.173307,57701.0,57697.0,0.173319]
["bitfinex","BTCUSD",1726082910224,0.17331,57700.0,57697.0,0.173319]
["bitfinex","BTCUSD",1726082910438,0.02717321,57701.0,57698.0,0.173315]
["bitfinex","BTCUSD",1726082910647,0.173311,57700.0,57696.0,0.180319]
["bitfinex","BTCUSD",1726082911084,0.173311,57700.0,57699.0,0.008]
["bitfinex","BTCUSD",1726082912464,0.173311,57700.0,57697.0,0.173318]
["bitfinex","BTCUSD",1726082912677,0.173311,57700.0,57698.0,0.008]
["bitfinex","BTCUSD",1726082913112,0.173311,57700.0,57697.0,0.173318]
["bitfinex","BTCUSD",1726082913327,0.173311,57700.0,57699.0,0.009]
["bitfinex","BTCUSD",1726082913544,0.173311,57700.0,57697.0,0.180318]
["bitfinex","BTCUSD",1726082913996,0.173311,57700.0,57698.0,0.009]
["bitfinex","BTCUSD",1726082914669,0.173311,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082915121,0.519931,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082915331,0.519931,57700.0,57698.0,0.009]
["bitfinex","BTCUSD",1726082915554,0.173311,57700.0,57698.0,0.016]
["bitfinex","BTCUSD",1726082915783,0.173311,57700.0,57698.0,0.007]
["bitfinex","BTCUSD",1726082916206,0.173311,57700.0,57698.0,0.016]
["bitfinex","BTCUSD",1726082916875,0.173311,57700.0,57698.0,0.009]
["bitfinex","BTCUSD",1726082917359,0.173311,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082917587,0.19571224,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082917810,0.19571224,57700.0,57698.0,0.009]
["bitfinex","BTCUSD",1726082918029,0.173311,57700.0,57698.0,0.016]
["bitfinex","BTCUSD",1726082918652,0.173311,57700.0,57698.0,0.009]
["bitfinex","BTCUSD",1726082918880,0.173311,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082919316,0.19571149,57700.0,57699.0,0.016]
["bitfinex","BTCUSD",1726082919537,0.88895149,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082919746,0.54233149,57700.0,57699.0,0.007]
["bitfinex","BTCUSD",1726082920183,0.173316,57698.0,57694.0,0.173327]
["bitfinex","BTCUSD",1726082920389,0.02240049,57697.0,57694.0,0.346655]
["bitfinex","BTCUSD",1726082920630,0.173311,57700.0,57696.0,0.173322]
["bitfinex","BTCUSD",1726082920858,0.173311,57700.0,57695.0,0.34665]
["bitfinex","BTCUSD",1726082920859,0.0046076,57702.0,57701.0,0.519921]
["bitfinex","BTCUSD",1726082921089,0.0046076,57702.0,57700.0,0.173309]
["bitfinex","BTCUSD",1726082921344,0.02244178,57701.0,57699.0,0.180312]
["bitfinex","BTCUSD",1726082921779,0.02244178,57701.0,57699.0,0.173312]
["bitfinex","BTCUSD",1726082922885,0.02244508,57700.0,57699.0,0.181312]
["bitfinex","BTCUSD",1726082923337,0.02244508,57700.0,57699.0,0.527938]
["bitfinex","BTCUSD",1726082923763,0.02244508,57700.0,57699.0,0.533938]
["bitfinex","BTCUSD",1726082924251,0.000819,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726082924463,0.02329488,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726082924697,0.02329488,57701.0,57700.0,0.51993]
["bitfinex","BTCUSD",1726082925353,0.02329488,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726082926001,0.02329488,57701.0,57700.0,0.008]
["bitfinex","BTCUSD",1726082926483,0.19660188,57701.0,57700.0,0.008]
["bitfinex","BTCUSD",1726082926727,0.54321588,57701.0,57700.0,0.008]
["bitfinex","BTCUSD",1726082926943,0.95212988,57701.0,57700.0,0.008]
["bitfinex","BTCUSD",1726082927168,0.88982988,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082927833,0.90206309,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082928273,0.88982988,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082929199,0.19660188,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082929453,0.54321588,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082932619,0.52074,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082932840,0.5432298,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082933060,0.0233088,57701.0,57700.0,0.014]
["bitfinex","BTCUSD",1726082933727,0.0233088,57701.0,57700.0,0.58032086]
["bitfinex","BTCUSD",1726082933953,0.0233088,57701.0,57700.0,0.23370086]
["bitfinex","BTCUSD",1726082934167,0.0233088,57701.0,57700.0,0.58032086]
["bitfinex","BTCUSD",1726082934383,0.0233088,57701.0,57700.0,0.64182086]
["bitfinex","BTCUSD",1726082934840,0.0233088,57701.0,57700.0,0.98844086]
["bitfinex","BTCUSD",1726082935074,0.0233088,57701.0,57700.0,1.06707886]
["bitfinex","BTCUSD",1726082936022,0.02334687,57701.0,57700.0,1.06707886]
["bitfinex","BTCUSD",1726082936478,0.02336456,57701.0,57700.0,1.06707886]
["bitfinex","BTCUSD",1726082938358,0.02336456,57701.0,57700.0,0.72045886]
["bitfinex","BTCUSD",1726082938815,0.02336456,57701.0,57700.0,0.674068]
["bitfinex","BTCUSD",1726082939044,0.02336456,57701.0,57700.0,1.020688]
["bitfinex","BTCUSD",1726082939716,0.000819,57701.0,57700.0,1.020688]
["bitfinex","BTCUSD",1726082939916,0.02336052,57701.0,57700.0,1.020688]
["bitfinex","BTCUSD",1726082940125,0.000819,57701.0,57700.0,1.020688]
["bitfinex","BTCUSD",1726082940339,0.000819,57701.0,57700.0,1.05727691]
["bitfinex","BTCUSD",1726082940340,0.02336049,57701.0,57700.0,1.05727691]
["bitfinex","BTCUSD",1726082940760,0.000819,57701.0,57700.0,1.05727691]
["bitfinex","BTCUSD",1726082942443,0.000819,57701.0,57700.0,1.020688]
["bitfinex","BTCUSD",1726082943185,0.000819,57701.0,57700.0,0.674068]
["bitfinex","BTCUSD",1726082943404,0.000819,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082943405,0.174126,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082943886,0.52074,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082944129,1.07268155,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082944364,1.88343979,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082944591,1.68179555,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082944837,1.88343979,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082945079,2.22662192,57701.0,57700.0,0.015638]
["bitfinex","BTCUSD",1726082945325,2.52847069,57701.0,57700.0,0.007638]
["bitfinex","BTCUSD",1726082945575,2.18385669,57701.0,57700.0,0.001638]
["bitfinex","BTCUSD",1726082946079,2.18385669,57701.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726082946080,1.50491924,57695.0,57694.0,0.001638]
["bitfinex","BTCUSD",1726082946319,1.50491924,57695.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082946320,1.09470424,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082946561,0.35723419,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082946806,0.72456658,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082947058,0.64723926,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082947289,0.7245693,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082947533,1.05750905,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082947779,0.65927692,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082948013,1.00598092,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082948255,1.08331096,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082948747,1.05748926,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082948992,1.6616592,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082949231,2.45726559,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082949469,2.58781216,57686.0,57685.0,0.010638]
["bitfinex","BTCUSD",1726082949711,1.95675498,57686.0,57685.0,0.006638]
["bitfinex","BTCUSD",1726082949958,1.75511074,57686.0,57685.0,0.006638]
["bitfinex","BTCUSD",1726082950205,1.71111074,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082950428,1.56521074,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082950675,1.56521074,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082950676,1.05743481,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082950910,1.62902916,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082951151,1.51018492,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082951621,1.5616379,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082952123,1.53445464,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082952372,1.54345464,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082952642,1.53442206,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082952872,1.52842206,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082953125,1.52042206,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082953600,0.007,57686.0,57685.0,0.064138]
["bitfinex","BTCUSD",1726082953839,0.346684,57690.0,57685.0,0.064138]
["bitfinex","BTCUSD",1726082954053,0.537056,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082954270,0.88376,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082955356,0.90194244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082955580,0.89394244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082955814,0.89894244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082956074,0.90294244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082956288,0.89394244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082956497,0.89594244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082958486,0.89394244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082958917,0.89494244,57686.0,57685.0,0.001638]
["bitfinex","BTCUSD",1726082959132,0.89494244,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082959559,0.20153444,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082960017,0.02818244,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082960242,0.20053444,57686.0,57685.0,0.002638]
["bitfinex","BTCUSD",1726082960459,0.02718244,57686.0,57685.0,0.9831858]
["bitfinex","BTCUSD",1726082960704,0.02718244,57686.0,57685.0,1.4107958]
["bitfinex","BTCUSD",1726082960945,0.08178598,57702.0,57694.0,0.346655]
["bitfinex","BTCUSD",1726082960946,0.0046076,57702.0,57694.0,0.346655]
["bitfinex","BTCUSD",1726082961174,0.0046076,57702.0,57700.0,0.17331]
["bitfinex","BTCUSD",1726082961412,0.0046076,57702.0,57700.0,0.51993]
["bitfinex","BTCUSD",1726082961619,0.0046076,57702.0,57700.0,0.66133]
["bitfinex","BTCUSD",1726082961832,0.0046076,57702.0,57700.0,1.00795]
["bitfinex","BTCUSD",1726082962271,0.0046076,57702.0,57700.0,0.66133]
["bitfinex","BTCUSD",1726082962478,0.0046076,57702.0,57700.0,0.66233]
["bitfinex","BTCUSD",1726082963006,0.0046076,57702.0,57700.0,0.66533]
["bitfinex","BTCUSD",1726082963860,0.0046076,57702.0,57700.0,0.1454]
["bitfinex","BTCUSD",1726082964920,0.0046076,57702.0,57700.0,0.0665]
["bitfinex","BTCUSD",1726082965130,0.0046076,57702.0,57700.0,0.23981]
["bitfinex","BTCUSD",1726082965990,0.0046076,57702.0,57700.0,0.58643]
["bitfinex","BTCUSD",1726082966216,0.0046076,57702.0,57700.0,1.23589154]
["bitfinex","BTCUSD",1726082966444,0.0046076,57702.0,57701.0,0.866535]
["bitfinex","BTCUSD",1726082966445,0.00450648,57702.0,57701.0,0.866535]
["bitfinex","BTCUSD",1726082967663,0.00450648,57702.0,57701.0,1.007935]
["bitfinex","BTCUSD",1726082967870,0.00450648,57702.0,57701.0,1.17447505]
["bitfinex","BTCUSD",1726082968992,0.00550648,57702.0,57701.0,1.18847505]
["bitfinex","BTCUSD",1726082969213,0.00550648,57702.0,57701.0,0.675321]
["bitfinex","BTCUSD",1726082969419,0.00550648,57702.0,57701.0,1.021935]
["bitfinex","BTCUSD",1726082970055,0.00650648,57702.0,57701.0,1.035935]
["bitfinex","BTCUSD",1726082970273,0.00650648,57702.0,57701.0,1.382549]
["bitfinex","BTCUSD",1726082970515,0.00650648,57702.0,57701.0,1.035935]
["bitfinex","BTCUSD",1726082970730,0.00650648,57702.0,57701.0,1.20447425]
["bitfinex","BTCUSD",1726082972209,0.00650648,57702.0,57701.0,1.55108825]
["bitfinex","BTCUSD",1726082974706,0.00650648,57702.0,57701.0,1.382549]
["bitfinex","BTCUSD",1726082976745,0.00650648,57702.0,57701.0,0.689321]
["bitfinex","BTCUSD",1726082977648,0.00650648,57702.0,57701.0,1.035935]
["bitfinex","BTCUSD",1726082979897,0.00650648,57702.0,57701.0,0.689321]
["bitfinex","BTCUSD",1726082980122,0.00650648,57702.0,57701.0,0.201307]
["bitfinex","BTCUSD",1726082980392,0.00650648,57702.0,57701.0,0.547921]
["bitfinex","BTCUSD",1726082980630,0.03367702,57702.0,57701.0,0.9210357]
["bitfinex","BTCUSD",1726082981780,0.03367702,57702.0,57701.0,0.547921]
["bitfinex","BTCUSD",1726082982008,0.03367702,57702.0,57701.0,0.894535]
["bitfinex","BTCUSD",1726082982450,0.00650648,57702.0,57701.0,0.894535]
["bitfinex","BTCUSD",1726082985789,0.00650648,57702.0,57701.0,0.028]
["bitfinex","BTCUSD",1726082986032,0.00650648,57702.0,57701.0,0.201307]
["bitfinex","BTCUSD",1726082986261,0.00650648,57702.0,57701.0,0.894535]
["bitfinex","BTCUSD",1726082986486,0.00650648,57702.0,57701.0,1.336975]
["bitfinex","BTCUSD",1726082986924,0.00650648,57702.0,57701.0,0.990361]
["bitfinex","BTCUSD",1726082987150,0.00650648,57702.0,57701.0,0.894535]
["bitfinex","BTCUSD",1726082988368,0.58861848,57702.0,57701.0,0.028]
["bitfinex","BTCUSD",1726082988609,0.96239978,57702.0,57701.0,0.028]
["bitfinex","BTCUSD",1726082988833,0.61579178,57702.0,57701.0,0.028]
["bitfinex","BTCUSD",1726082989053,0.96139978,57702.0,57701.0,0.014]
["bitfinex","BTCUSD",1726082989293,0.61479178,57702.0,57701.0,0.014]
["bitfinex","BTCUSD",1726082989511,0.61479178,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726082989512,0.97339978,57702.0,57701.0,0.001]
["bitfinex","BTCUSD",1726082989956,0.173314,57699.0,57695.0,0.173324]
["bitfinex","BTCUSD",1726082990185,0.78709578,57702.0,57693.0,0.17333]
["bitfinex","BTCUSD",1726082990186,0.17332,57697.0,57693.0,0.17333]
["bitfinex","BTCUSD",1726082990406,0.09387978,57702.0,57701.0,0.002]
["bitfinex","BTCUSD",1726082990652,0.09387978,57702.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726082990653,0.173317,57698.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726082990877,0.173318,57698.0,57694.0,0.173328]
["bitfinex","BTCUSD",1726082991101,0.173314,57699.0,57695.0,0.173322]
["bitfinex","BTCUSD",1726082991328,0.09387978,57702.0,57697.0,0.173318]
["bitfinex","BTCUSD",1726082991551,0.61479178,57702.0,57701.0,0.007]
["bitfinex","BTCUSD",1726082991773,0.26818378,57702.0,57701.0,0.007]
["bitfinex","BTCUSD",1726082992019,0.61479178,57702.0,57701.0,0.013]
["bitfinex","BTCUSD",1726082992239,0.58761848,57702.0,57701.0,0.013]
["bitfinex","BTCUSD",1726082992462,0.52541848,57702.0,57701.0,0.013]
["bitfinex","BTCUSD",1726082992688,0.52441848,57702.0,57701.0,0.007638]
["bitfinex","BTCUSD",1726082993373,0.00450648,57702.0,57701.0,0.007638]
["bitfinex","BTCUSD",1726082993601,0.00550648,57702.0,57701.0,0.188945]
["bitfinex","BTCUSD",1726082994346,0.00550648,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726082995797,0.00550648,57702.0,57701.0,0.188945]
["bitfinex","BTCUSD",1726082996504,0.00550648,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726082996741,0.00550648,57702.0,57701.0,0.188945]
["bitfinex","BTCUSD",1726082998913,0.00550648,57702.0,57701.0,0.535559]
["bitfinex","BTCUSD",1726082999145,0.00550648,57702.0,57701.0,0.188945]
["bitfinex","BTCUSD",1726082999639,0.00550648,57702.0,57701.0,0.947273]
["bitfinex","BTCUSD",1726082999868,0.00550648,57702.0,57701.0,1.0800306]
["bitfinex","BTCUSD",1726083000348,0.00550648,57702.0,57701.0,0.21728224]
["bitfinex","BTCUSD",1726083000582,0.93692648,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726083000837,0.61254139,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726083001062,0.20103339,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726083001292,0.17881048,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726083001550,0.20102945,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726083001792,0.02772545,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726083002033,0.54763745,57702.0,57701.0,0.015638]
["bitfinex","BTCUSD",1726083002267,0.02772545,57702.0,57701.0,0.254045]
["bitfinex","BTCUSD",1726083002513,0.02772545,57702.0,57701.0,1.0073405]
["bitfinex","BTCUSD",1726083002746,0.00550648,57702.0,57701.0,1.0073405]
["bitfinex","BTCUSD",1726083002990,0.00550648,57702.0,57701.0,1.3539545]
["bitfinex","BTCUSD",1726083004189,0.00550648,57702.0,57701.0,1.7777685]
["bitfinex","BTCUSD",1726083004685,0.00550648,57702.0,57701.0,1.371087]
["bitfinex","BTCUSD",1726083004927,0.00550648,57702.0,57701.0,1.024473]
["bitfinex","BTCUSD",1726083005160,0.00550648,57702.0,57701.0,1.365087]
["bitfinex","BTCUSD",1726083005403,0.00550648,57702.0,57701.0,1.371087]
["bitfinex","BTCUSD",1726083005869,0.00650648,57702.0,57701.0,1.038473]
["bitfinex","BTCUSD",1726083008700,0.00650648,57702.0,57701.0,0.691859]
["bitfinex","BTCUSD",1726083008958,0.00650648,57702.0,57701.0,0.73867242]
["bitfinex","BTCUSD",1726083009201,0.00650648,57702.0,57701.0,0.614659]
["bitfinex","BTCUSD",1726083009441,0.00650648,57702.0,57701.0,0.961273]
["bitfinex","BTCUSD",1726083011230,0.17981048,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083011466,0.20203365,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083012155,0.20202542,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083012593,0.02872142,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083012813,0.20202542,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083013259,0.02872142,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083013488,0.20202542,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083013785,0.54863342,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083014247,0.97283949,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083014497,1.8374483,57702.0,57701.0,0.029638]
["bitfinex","BTCUSD",1726083014752,0.39967606,57702.0,57690.0,0.34684424]
["bitfinex","BTCUSD",1726083014998,0.05171712,57698.0,57697.0,0.519957]
["bitfinex","BTCUSD",1726083015223,0.07757569,57699.0,57698.0,0.519948]
["bitfinex","BTCUSD",1726083015224,0.05171712,57699.0,57698.0,0.519948]
["bitfinex","BTCUSD",1726083015679,0.02212516,57699.0,57698.0,0.86658]
["bitfinex","BTCUSD",1726083015902,0.02212516,57699.0,57698.0,0.519948]
["bitfinex","BTCUSD",1726083016378,0.0326818,57702.0,57701.0,0.519921]
["bitfinex","BTCUSD",1726083016379,0.00550648,57702.0,57701.0,0.519921]
["bitfinex","BTCUSD",1726083016599,0.00550648,57702.0,57701.0,0.931335]
["bitfinex","BTCUSD",1726083016839,0.00450648,57702.0,57701.0,1.277949]
["bitfinex","BTCUSD",1726083017082,0.00450648,57702.0,57701.0,1.52473073]
["bitfinex","BTCUSD",1726083017564,0.00450648,57702.0,57701.0,1.52673073]
["bitfinex","BTCUSD",1726083017788,0.00450648,57702.0,57701.0,1.52473073]
["bitfinex","BTCUSD",1726083018474,0.00550648,57702.0,57701.0,1.53073073]
["bitfinex","BTCUSD",1726083018940,0.00450648,57702.0,57701.0,1.357049]
["bitfinex","BTCUSD",1726083019156,0.00550648,57702.0,57701.0,1.363049]
["bitfinex","BTCUSD",1726083019397,0.00550648,57702.0,57701.0,1.016435]
["bitfinex","BTCUSD",1726083019839,0.00550648,57702.0,57701.0,1.021435]
["bitfinex","BTCUSD",1726083019840,0.00650648,57702.0,57701.0,1.021435]
["bitfinex","BTCUSD",1726083022355,0.00650648,57702.0,57701.0,1.14170545]
["bitfinex","BTCUSD",1726083022579,0.00650648,57702.0,57701.0,1.48831945]
["bitfinex","BTCUSD",1726083022804,0.00650648,57702.0,57701.0,1.14170545]
["bitfinex","BTCUSD",1726083023045,0.00650648,57702.0,57701.0,1.48831945]
["bitfinex","BTCUSD",1726083024220,0.00082,57706.0,57705.0,0.898475]
["bitfinex","BTCUSD",1726083024450,0.00082,57706.0,57705.0,1.76324942]
["bitfinex","BTCUSD",1726083024673,0.00082,57706.0,57705.0,2.45642942]
["bitfinex","BTCUSD",1726083025370,0.00182,57706.0,57705.0,2.46142942]
["bitfinex","BTCUSD",1726083025851,0.00182,57706.0,57705.0,2.46342942]
["bitfinex","BTCUSD",1726083026076,0.00282,57706.0,57705.0,2.64459897]
["bitfinex","BTCUSD",1726083026313,0.00082,57706.0,57705.0,2.63259897]
["bitfinex","BTCUSD",1726083026508,0.00282,57706.0,57705.0,2.64459897]
["bitfinex","BTCUSD",1726083026992,0.00182,57706.0,57705.0,2.63959897]
["bitfinex","BTCUSD",1726083027654,0.00182,57706.0,57705.0,2.08506879]
["bitfinex","BTCUSD",1726083027868,0.00082,57706.0,57705.0,2.08006879]
["bitfinex","BTCUSD",1726083028313,0.00082,57706.0,57705.0,2.10806879]
["bitfinex","BTCUSD",1726083028534,0.00082,57706.0,57705.0,2.09406879]
["bitfinex","BTCUSD",1726083028754,0.00082,57706.0,57705.0,2.08006879]
["bitfinex","BTCUSD",1726083029028,0.00082,57706.0,57705.0,2.10806879]
["bitfinex","BTCUSD",1726083029686,0.00082,57706.0,57705.0,2.08006879]
["bitfinex","BTCUSD",1726083030093,0.00082,57706.0,57705.0,2.09406879]
["bitfinex","BTCUSD",1726083031011,0.00082,57706.0,57705.0,2.46000897]
["bitfinex","BTCUSD",1726083031230,0.00082,57706.0,57705.0,2.47400897]
["bitfinex","BTCUSD",1726083031231,0.00182,57706.0,57705.0,2.47400897]
["bitfinex","BTCUSD",1726083031447,0.00182,57706.0,57705.0,2.48300897]
["bitfinex","BTCUSD",1726083031684,0.00082,57706.0,57705.0,2.46900897]
["bitfinex","BTCUSD",1726083031908,0.00182,57706.0,57705.0,2.48300897]
["bitfinex","BTCUSD",1726083032130,0.00282,57706.0,57705.0,2.84359897]
["bitfinex","BTCUSD",1726083032395,0.00282,57706.0,57705.0,2.82959897]
["bitfinex","BTCUSD",1726083032396,0.00182,57706.0,57705.0,2.82959897]
["bitfinex","BTCUSD",1726083032613,0.00182,57706.0,57705.0,2.81559897]
["bitfinex","BTCUSD",1726083032614,0.00082,57706.0,57705.0,2.81559897]
["bitfinex","BTCUSD",1726083032848,0.00182,57706.0,57705.0,2.84359897]
["bitfinex","BTCUSD",1726083033106,0.00282,57706.0,57705.0,2.84359897]
["bitfinex","BTCUSD",1726083033285,0.00282,57706.0,57705.0,2.82959897]
["bitfinex","BTCUSD",1726083034054,0.00082,57715.0,57714.0,1.06998424]
["bitfinex","BTCUSD",1726083034251,0.00082,57715.0,57714.0,1.54682866]
["bitfinex","BTCUSD",1726083034510,0.00082,57715.0,57714.0,1.89136466]
["bitfinex","BTCUSD",1726083034962,0.00082,57715.0,57714.0,0.99664842]
["bitfinex","BTCUSD",1726083035204,0.00082,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1726083035422,0.00082,57715.0,57705.0,0.53675955]
["bitfinex","BTCUSD",1726083035423,0.00082,57715.0,57705.0,0.21564424]
["bitfinex","BTCUSD",1726083035646,0.00082,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083035647,0.320885,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083035884,1.013945,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083036153,0.14762,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083036398,0.667415,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083036629,1.03594494,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083036863,0.71658054,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083037079,0.69458163,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083037293,0.34805163,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1726083037757,0.173275,57712.0,57708.0,0.173284]
["bitfinex","BTCUSD",1726083037979,0.17327,57714.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726083038227,0.53031663,57715.0,57708.0,0.28039492]
["bitfinex","BTCUSD",1726083038435,0.346548,57712.0,57708.0,0.10710892]
["bitfinex","BTCUSD",1726083038672,0.173282,57710.0,57706.0,0.173292]
["bitfinex","BTCUSD",1726083038892,0.346542,57713.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726083039151,0.173277,57711.0,57708.0,0.173285]
["bitfinex","BTCUSD",1726083039622,0.17778663,57715.0,57708.0,0.0519875]
["bitfinex","BTCUSD",1726083039841,0.03198663,57715.0,57714.0,0.173268]
["bitfinex","BTCUSD",1726083040069,0.03198663,57715.0,57713.0,0.173271]
["bitfinex","BTCUSD",1726083040296,0.03198663,57715.0,57711.0,0.173274]
["bitfinex","BTCUSD",1726083040506,0.03198663,57715.0,57712.0,0.173271]
["bitfinex","BTCUSD",1726083040719,0.03198663,57715.0,57711.0,0.346553]
["bitfinex","BTCUSD",1726083040720,0.02798663,57715.0,57711.0,0.346553]
["bitfinex","BTCUSD",1726083040905,0.02798663,57715.0,57707.0,0.346576]
["bitfinex","BTCUSD",1726083041171,0.31687,57714.0,57710.0,0.173279]
["bitfinex","BTCUSD",1726083041411,0.1436,57714.0,57711.0,0.173276]
["bitfinex","BTCUSD",1726083041690,0.316869,57714.0,57711.0,0.014]
["bitfinex","BTCUSD",1726083041913,0.173274,57712.0,57708.0,0.173285]
["bitfinex","BTCUSD",1726083042374,0.173274,57712.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726083042599,0.1436,57714.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726083042834,0.346549,57712.0,57707.0,0.02310954]
["bitfinex","BTCUSD",1726083043073,0.173278,57711.0,57707.0,0.173288]
["bitfinex","BTCUSD",1726083044040,0.346543,57713.0,57708.0,0.173284]
["bitfinex","BTCUSD",1726083044322,0.491136,57714.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726083044323,0.1446,57714.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726083044564,0.173272,57713.0,57709.0,0.173282]
["bitfinex","BTCUSD",1726083044779,0.173272,57713.0,57710.0,0.051986]
["bitfinex","BTCUSD",1726083045233,0.001,57711.0,57710.0,0.051986]
["bitfinex","BTCUSD",1726083045680,0.173272,57713.0,57710.0,0.051986]
["bitfinex","BTCUSD",1726083046145,0.174272,57713.0,57710.0,0.057986]
["bitfinex","BTCUSD",1726083046624,0.173277,57711.0,57710.0,0.051986]
["bitfinex","BTCUSD",1726083046848,0.001,57711.0,57710.0,0.008]
["bitfinex","BTCUSD",1726083047084,0.001,57711.0,57710.0,0.016]
["bitfinex","BTCUSD",1726083047306,0.001,57711.0,57710.0,0.18928]
["bitfinex","BTCUSD",1726083047754,0.001,57711.0,57710.0,0.008]
["bitfinex","BTCUSD",1726083047972,0.001,57711.0,57710.0,0.5632978]
["bitfinex","BTCUSD",1726083048194,0.0648,57714.0,57710.0,0.2197358]
["bitfinex","BTCUSD",1726083048410,0.02206869,57713.0,57710.0,0.0464578]
["bitfinex","BTCUSD",1726083048623,0.0648,57714.0,57712.0,0.173273]
["bitfinex","BTCUSD",1726083048842,0.0230767,57713.0,57711.0,0.173274]
["bitfinex","BTCUSD",1726083049093,0.001,57713.0,57712.0,1.53559162]
["bitfinex","BTCUSD",1726083049632,0.00082,57715.0,57714.0,0.86634]
["bitfinex","BTCUSD",1726083049852,0.00082,57715.0,57714.0,1.212876]
["bitfinex","BTCUSD",1726083051492,0.00182,57715.0,57714.0,1.226876]
["bitfinex","BTCUSD",1726083051706,0.00182,57715.0,57714.0,1.40304555]
["bitfinex","BTCUSD",1726083052240,0.00182,57715.0,57714.0,1.54374555]
["bitfinex","BTCUSD",1726083052474,0.00182,57715.0,57714.0,1.90128155]
["bitfinex","BTCUSD",1726083054805,0.00182,57715.0,57714.0,1.55474555]
["bitfinex","BTCUSD",1726083056416,0.00182,57715.0,57714.0,1.378576]
["bitfinex","BTCUSD",1726083062814,0.00182,57715.0,57714.0,1.725112]
["bitfinex","BTCUSD",1726083063057,0.00182,57715.0,57714.0,1.380576]
["bitfinex","BTCUSD",1726083063277,0.00182,57715.0,57714.0,1.378576]
["bitfinex","BTCUSD",1726083064917,0.00182,57715.0,57714.0,1.725112]
["bitfinex","BTCUSD",1726083065139,0.00182,57715.0,57714.0,1.55474555]
["bitfinex","BTCUSD",1726083065598,0.00182,57715.0,57714.0,0.025]
["bitfinex","BTCUSD",1726083065826,0.00182,57715.0,57714.0,0.89134]
["bitfinex","BTCUSD",1726083066284,0.00182,57715.0,57714.0,1.303976]
["bitfinex","BTCUSD",1726083066740,0.00182,57715.0,57714.0,1.650512]
["bitfinex","BTCUSD",1726083067683,0.00182,57715.0,57714.0,1.652512]
["bitfinex","BTCUSD",1726083067910,0.00182,57715.0,57714.0,1.82668155]
["bitfinex","BTCUSD",1726083069063,0.00182,57715.0,57714.0,1.82868155]
["bitfinex","BTCUSD",1726083069299,0.00182,57715.0,57714.0,1.85868155]
["bitfinex","BTCUSD",1726083069754,0.00182,57715.0,57714.0,1.85668155]
["bitfinex","BTCUSD",1726083070012,0.0071789,57719.0,57718.0,0.89828]
["bitfinex","BTCUSD",1726083070244,0.0071789,57719.0,57718.0,1.75873881]
["bitfinex","BTCUSD",1726083070708,0.0071789,57719.0,57718.0,2.10525081]
["bitfinex","BTCUSD",1726083071622,0.0071789,57719.0,57718.0,2.11925081]
["bitfinex","BTCUSD",1726083071850,0.0071789,57719.0,57718.0,2.11725081]
["bitfinex","BTCUSD",1726083072577,0.0071789,57719.0,57718.0,2.13125081]
["bitfinex","BTCUSD",1726083072801,0.0071789,57719.0,57718.0,2.11925081]
["bitfinex","BTCUSD",1726083073264,0.0071789,57719.0,57718.0,2.13325081]
["bitfinex","BTCUSD",1726083073491,0.0071789,57719.0,57718.0,2.11925081]
["bitfinex","BTCUSD",1726083074645,0.0071789,57719.0,57718.0,2.10525081]
["bitfinex","BTCUSD",1726083074873,0.0071789,57719.0,57718.0,2.13325081]
["bitfinex","BTCUSD",1726083075158,0.0071789,57719.0,57718.0,2.17925081]
["bitfinex","BTCUSD",1726083075390,0.0071789,57719.0,57718.0,2.27925081]
["bitfinex","BTCUSD",1726083076067,0.0071789,57719.0,57718.0,2.29325081]
["bitfinex","BTCUSD",1726083076293,0.0071789,57719.0,57718.0,2.27925081]
["bitfinex","BTCUSD",1726083076516,0.0071789,57719.0,57718.0,2.29325081]
["bitfinex","BTCUSD",1726083076747,0.0079979,57719.0,57718.0,2.29325081]
["bitfinex","BTCUSD",1726083078411,0.0079979,57719.0,57718.0,2.81570299]
["bitfinex","BTCUSD",1726083078873,0.000819,57735.0,57726.0,0.03]
["bitfinex","BTCUSD",1726083079101,0.000819,57735.0,57734.0,0.72126824]
["bitfinex","BTCUSD",1726083079328,0.000819,57735.0,57734.0,1.41410024]
["bitfinex","BTCUSD",1726083081616,0.000819,57735.0,57734.0,1.47860024]
["bitfinex","BTCUSD",1726083081857,0.000819,57735.0,57734.0,1.48860024]
["bitfinex","BTCUSD",1726083082069,0.000819,57735.0,57734.0,1.65476979]
["bitfinex","BTCUSD",1726083082308,0.000819,57735.0,57734.0,1.66876979]
["bitfinex","BTCUSD",1726083082507,0.000819,57735.0,57734.0,1.68276979]
["bitfinex","BTCUSD",1726083085632,0.0037886,57736.0,57735.0,0.581615]
["bitfinex","BTCUSD",1726083085853,0.1484989,57754.0,57735.0,0.581615]
["bitfinex","BTCUSD",1726083085854,0.0078989,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1726083086069,0.0078989,57754.0,57753.0,1.06739924]
["bitfinex","BTCUSD",1726083086284,0.0078989,57754.0,57753.0,1.41370124]
["bitfinex","BTCUSD",1726083086754,0.00082,57758.0,57757.0,0.895695]
["bitfinex","BTCUSD",1726083086978,0.00082,57758.0,57757.0,1.93265556]
["bitfinex","BTCUSD",1726083087237,0.00082,57758.0,57757.0,2.27893356]
["bitfinex","BTCUSD",1726083087455,0.0037886,57771.0,57763.0,0.40476524]
["bitfinex","BTCUSD",1726083087676,0.0037886,57771.0,57763.0,1.41349124]
["bitfinex","BTCUSD",1726083088132,0.0037886,57771.0,57763.0,1.55839124]
["bitfinex","BTCUSD",1726083088393,0.0037886,57771.0,57763.0,1.72323036]
["bitfinex","BTCUSD",1726083088641,0.0037886,57771.0,57763.0,1.37698836]
["bitfinex","BTCUSD",1726083088851,0.06682,57769.0,57763.0,0.873605]
["bitfinex","BTCUSD",1726083089071,0.00082,57769.0,57763.0,1.06724924]
["bitfinex","BTCUSD",1726083089315,0.00082,57769.0,57763.0,1.08124924]
["bitfinex","BTCUSD",1726083089528,0.00082,57769.0,57763.0,1.06724924]
["bitfinex","BTCUSD",1726083089747,0.00082,57769.0,57763.0,1.17397416]
["bitfinex","BTCUSD",1726083089992,0.00082,57769.0,57763.0,1.18797416]
["bitfinex","BTCUSD",1726083090212,0.02713928,57767.0,57763.0,1.53421616]
["bitfinex","BTCUSD",1726083090701,0.00082,57769.0,57763.0,1.53421616]
["bitfinex","BTCUSD",1726083090915,0.00082,57769.0,57763.0,1.54821616]
["bitfinex","BTCUSD",1726083091138,0.00082,57769.0,57763.0,1.53421616]
["bitfinex","BTCUSD",1726083091362,0.00082,57769.0,57763.0,1.17397416]
["bitfinex","BTCUSD",1726083091584,0.00082,57769.0,57763.0,1.75415634]
["bitfinex","BTCUSD",1726083091823,0.00082,57769.0,57763.0,1.81725634]
["bitfinex","BTCUSD",1726083092048,0.00082,57769.0,57763.0,1.82925634]
["bitfinex","BTCUSD",1726083092270,0.00082,57769.0,57763.0,1.81525634]
["bitfinex","BTCUSD",1726083092479,0.00082,57769.0,57763.0,1.83125634]
["bitfinex","BTCUSD",1726083092693,0.00082,57769.0,57763.0,2.17749834]
["bitfinex","BTCUSD",1726083092909,0.00082,57769.0,57763.0,1.81525634]
["bitfinex","BTCUSD",1726083093126,0.00082,57769.0,57763.0,1.82925634]
["bitfinex","BTCUSD",1726083093801,0.00082,57769.0,57763.0,2.17549834]
["bitfinex","BTCUSD",1726083094026,0.00082,57769.0,57763.0,2.38419834]
["bitfinex","BTCUSD",1726083094473,0.00082,57769.0,57763.0,2.37219834]
["bitfinex","BTCUSD",1726083094695,0.00082,57769.0,57763.0,2.38419834]
["bitfinex","BTCUSD",1726083095859,0.00082,57769.0,57763.0,2.39819834]
["bitfinex","BTCUSD",1726083096313,0.00082,57769.0,57763.0,2.38419834]
["bitfinex","BTCUSD",1726083096763,0.00082,57769.0,57763.0,2.38619834]
["bitfinex","BTCUSD",1726083096999,0.00082,57769.0,57768.0,1.09393]
["bitfinex","BTCUSD",1726083097231,0.00082,57769.0,57768.0,2.02731942]
["bitfinex","BTCUSD",1726083097466,0.00082,57769.0,57768.0,2.37353142]
["bitfinex","BTCUSD",1726083098408,0.00082,57769.0,57768.0,2.74474342]
["bitfinex","BTCUSD",1726083098634,0.00082,57769.0,57768.0,2.21159124]
["bitfinex","BTCUSD",1726083098861,0.00082,57769.0,57768.0,2.38753142]
["bitfinex","BTCUSD",1726083099080,0.00082,57769.0,57768.0,2.38953142]
["bitfinex","BTCUSD",1726083099531,0.00082,57769.0,57768.0,2.40353142]
["bitfinex","BTCUSD",1726083100015,0.00082,57769.0,57768.0,2.40153142]
["bitfinex","BTCUSD",1726083100253,0.00082,57769.0,57768.0,2.38753142]
["bitfinex","BTCUSD",1726083100695,0.00082,57769.0,57768.0,2.40153142]
["bitfinex","BTCUSD",1726083101636,0.00082,57769.0,57768.0,2.40353142]
["bitfinex","BTCUSD",1726083102556,0.0001,57779.0,57776.0,0.03]
["bitfinex","BTCUSD",1726083102779,0.0001,57779.0,57776.0,0.92664205]
["bitfinex","BTCUSD",1726083103007,0.0001,57779.0,57776.0,2.06379825]
["bitfinex","BTCUSD",1726083103468,0.0001,57779.0,57776.0,1.51188244]
["bitfinex","BTCUSD",1726083103999,0.0014546,57777.0,57776.0,1.51188244]
["bitfinex","BTCUSD",1726083104472,0.0014546,57777.0,57776.0,0.9640742]
["bitfinex","BTCUSD",1726083104699,0.0014546,57777.0,57776.0,1.16571844]
["bitfinex","BTCUSD",1726083105154,0.0014546,57777.0,57776.0,1.17971844]
["bitfinex","BTCUSD",1726083105374,0.0014546,57777.0,57776.0,1.52588244]
["bitfinex","BTCUSD",1726083105625,0.0014546,57777.0,57776.0,1.17971844]
["bitfinex","BTCUSD",1726083105860,0.0014546,57777.0,57776.0,1.19371844]
["bitfinex","BTCUSD",1726083106076,0.0014546,57777.0,57776.0,1.17971844]
["bitfinex","BTCUSD",1726083106330,0.0014546,57777.0,57776.0,1.19371844]
["bitfinex","BTCUSD",1726083106554,0.0014546,57777.0,57776.0,1.17971844]
["bitfinex","BTCUSD",1726083106797,0.0793546,57777.0,57776.0,0.533246]
["bitfinex","BTCUSD",1726083107284,0.0014546,57777.0,57776.0,1.08105424]
["bitfinex","BTCUSD",1726083107735,0.0014546,57777.0,57776.0,1.09405424]
["bitfinex","BTCUSD",1726083108183,0.0014546,57777.0,57776.0,1.08005424]
["bitfinex","BTCUSD",1726083108381,0.0014546,57777.0,57776.0,1.18805966]
["bitfinex","BTCUSD",1726083108637,0.0014546,57777.0,57776.0,1.20005966]
["bitfinex","BTCUSD",1726083108867,0.0014546,57777.0,57776.0,1.17505966]
["bitfinex","BTCUSD",1726083109097,0.0014546,57777.0,57776.0,1.18905966]
["bitfinex","BTCUSD",1726083109815,0.0014546,57777.0,57776.0,1.53522366]
["bitfinex","BTCUSD",1726083110044,0.0014546,57777.0,57776.0,1.18905966]
["bitfinex","BTCUSD",1726083110279,0.0014546,57777.0,57776.0,1.20105966]
["bitfinex","BTCUSD",1726083110511,0.0014546,57777.0,57776.0,1.18705966]
["bitfinex","BTCUSD",1726083110735,0.0014546,57777.0,57776.0,1.52122366]
["bitfinex","BTCUSD",1726083110971,0.0014546,57777.0,57776.0,1.53422366]
["bitfinex","BTCUSD",1726083111914,0.0014546,57777.0,57776.0,1.89438766]
["bitfinex","BTCUSD",1726083112140,0.0014546,57777.0,57776.0,1.53422366]
["bitfinex","BTCUSD",1726083112367,0.0014546,57777.0,57776.0,1.54822366]
["bitfinex","BTCUSD",1726083112591,0.0014546,57777.0,57776.0,1.53522366]
["bitfinex","BTCUSD",1726083112812,0.0014546,57777.0,57776.0,1.88138766]
["bitfinex","BTCUSD",1726083113033,0.0014546,57777.0,57776.0,1.88302366]
["bitfinex","BTCUSD",1726083113495,0.0014546,57777.0,57776.0,1.53685966]
["bitfinex","BTCUSD",1726083113922,0.0014546,57777.0,57776.0,1.54985966]
["bitfinex","BTCUSD",1726083114185,0.0014546,57777.0,57776.0,1.89602366]
["bitfinex","BTCUSD",1726083114422,0.0014546,57777.0,57776.0,1.88302366]
["bitfinex","BTCUSD",1726083114658,0.0014546,57777.0,57776.0,1.53685966]
["bitfinex","BTCUSD",1726083114883,0.0014546,57777.0,57776.0,1.55085966]
["bitfinex","BTCUSD",1726083115341,0.0667546,57777.0,57776.0,1.44285424]
["bitfinex","BTCUSD",1726083115800,0.09059296,57777.0,57776.0,1.24121]
["bitfinex","BTCUSD",1726083116025,0.09059296,57777.0,57776.0,1.22721]
["bitfinex","BTCUSD",1726083116250,0.10142998,57777.0,57776.0,0.867046]
["bitfinex","BTCUSD",1726083116436,0.09059296,57777.0,57776.0,0.881046]
["bitfinex","BTCUSD",1726083116698,0.10161822,57777.0,57776.0,0.188718]
["bitfinex","BTCUSD",1726083116964,0.10161822,57777.0,57776.0,0.534882]
["bitfinex","BTCUSD",1726083117635,0.10161822,57777.0,57776.0,0.548882]
["bitfinex","BTCUSD",1726083118083,0.10161822,57777.0,57776.0,0.520882]
["bitfinex","BTCUSD",1726083118293,0.10161822,57777.0,57776.0,0.528882]
["bitfinex","BTCUSD",1726083118500,0.10161822,57777.0,57776.0,0.535882]
["bitfinex","BTCUSD",1726083118940,0.10161822,57777.0,57776.0,0.528882]
["bitfinex","BTCUSD",1726083119167,0.03612985,57777.0,57776.0,1.32087922]
["bitfinex","BTCUSD",1726083119407,0.03612985,57777.0,57776.0,1.53152346]
["bitfinex","BTCUSD",1726083119636,0.02529296,57777.0,57776.0,1.53152346]
["bitfinex","BTCUSD",1726083119871,0.03612955,57777.0,57776.0,1.53952346]
["bitfinex","BTCUSD",1726083120723,0.02529296,57777.0,57776.0,1.53952346]
["bitfinex","BTCUSD",1726083121002,0.02529296,57777.0,57776.0,1.52252346]
["bitfinex","BTCUSD",1726083121233,0.03612983,57777.0,57776.0,1.52252346]
["bitfinex","BTCUSD",1726083121452,0.03612983,57777.0,57776.0,1.54952346]
["bitfinex","BTCUSD",1726083121640,0.03612983,57777.0,57776.0,1.53552346]
["bitfinex","BTCUSD",1726083121898,0.03612983,57777.0,57776.0,1.52252346]
["bitfinex","BTCUSD",1726083122125,0.03612983,57777.0,57776.0,1.53652346]
["bitfinex","BTCUSD",1726083122354,0.02529296,57777.0,57776.0,1.53652346]
["bitfinex","BTCUSD",1726083122600,0.02529296,57777.0,57776.0,1.55052346]
["bitfinex","BTCUSD",1726083122878,0.0361298,57777.0,57776.0,1.20435946]
["bitfinex","BTCUSD",1726083123136,0.0014546,57777.0,57776.0,1.20435946]
["bitfinex","BTCUSD",1726083123374,0.0359475,57777.0,57776.0,1.20435946]
["bitfinex","BTCUSD",1726083123615,0.02511058,57777.0,57776.0,1.20435946]
["bitfinex","BTCUSD",1726083123843,0.05960057,57777.0,57776.0,1.09669024]
["bitfinex","BTCUSD",1726083124058,0.03594459,57777.0,57776.0,1.09669024]
["bitfinex","BTCUSD",1726083125702,0.02510755,57777.0,57776.0,1.09669024]
["bitfinex","BTCUSD",1726083126155,0.33717492,57777.0,57776.0,0.029636]
["bitfinex","BTCUSD",1726083126394,0.16409592,57777.0,57776.0,0.029636]
["bitfinex","BTCUSD",1726083126616,0.16409592,57777.0,57776.0,0.5691545]
["bitfinex","BTCUSD",1726083126804,0.16409592,57777.0,57776.0,0.9153185]
["bitfinex","BTCUSD",1726083126951,0.16409592,57777.0,57776.0,0.5691545]
["bitfinex","BTCUSD",1726083127578,0.16409592,57777.0,57776.0,1.18356274]
["bitfinex","BTCUSD",1726083127579,0.02510755,57777.0,57776.0,1.18356274]
["bitfinex","BTCUSD",1726083127960,0.02510755,57777.0,57776.0,1.52972674]
["bitfinex","BTCUSD",1726083128185,0.0014546,57777.0,57776.0,1.52972674]
["bitfinex","BTCUSD",1726083133188,0.0014546,57777.0,57776.0,1.87589074]
["bitfinex","BTCUSD",1726083133388,0.0014546,57777.0,57776.0,2.08164255]
["bitfinex","BTCUSD",1726083134195,0.0014546,57777.0,57776.0,2.05364255]
["bitfinex","BTCUSD",1726083134403,0.0014546,57777.0,57776.0,2.06764255]
["bitfinex","BTCUSD",1726083134623,0.0014546,57777.0,57776.0,2.08164255]
["bitfinex","BTCUSD",1726083134857,0.0014546,57777.0,57776.0,2.05364255]
["bitfinex","BTCUSD",1726083135065,0.0014546,57777.0,57776.0,2.06764255]
["bitfinex","BTCUSD",1726083135267,0.0014546,57777.0,57776.0,2.08364255]
["bitfinex","BTCUSD",1726083135532,0.0014546,57777.0,57776.0,2.53240655]
["bitfinex","BTCUSD",1726083135742,0.0014546,57777.0,57776.0,1.98530237]
["bitfinex","BTCUSD",1726083135962,0.0014546,57777.0,57776.0,1.95549074]
["bitfinex","BTCUSD",1726083136839,0.0014546,57777.0,57776.0,2.16124255]
["bitfinex","BTCUSD",1726083137053,0.0014546,57777.0,57776.0,2.13143092]
["bitfinex","BTCUSD",1726083137269,0.0014546,57777.0,57776.0,1.95549074]
["bitfinex","BTCUSD",1726083137935,0.0014546,57777.0,57776.0,1.09669024]
["bitfinex","BTCUSD",1726083138193,0.00164297,57777.0,57776.0,0.029636]
["bitfinex","BTCUSD",1726083138444,0.07994297,57777.0,57776.0,0.202718]
["bitfinex","BTCUSD",1726083138668,0.07994297,57777.0,57776.0,0.029636]
["bitfinex","BTCUSD",1726083138906,1.37500181,57777.0,57776.0,0.029636]
["bitfinex","BTCUSD",1726083139130,1.58803961,57777.0,57776.0,0.015636]
["bitfinex","BTCUSD",1726083139386,2.08919761,57777.0,57776.0,0.029636]
["bitfinex","BTCUSD",1726083139629,2.08919761,57777.0,57751.0,0.20164424]
["bitfinex","BTCUSD",1726083139630,0.00018837,57756.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726083139922,0.0519109,57775.0,57762.0,0.02981163]
["bitfinex","BTCUSD",1726083140156,0.00018837,57776.0,57775.0,0.72089924]
["bitfinex","BTCUSD",1726083140394,0.00018837,57776.0,57768.0,0.519317]
["bitfinex","BTCUSD",1726083140395,0.00018837,57769.0,57768.0,0.519317]
["bitfinex","BTCUSD",1726083140627,0.00018837,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726083140841,0.00018837,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1726083141053,0.00018837,57766.0,57758.0,0.20164424]
["bitfinex","BTCUSD",1726083141054,0.00018837,57766.0,57764.0,0.173115]
["bitfinex","BTCUSD",1726083141277,0.00018837,57766.0,57753.0,0.51989914]
["bitfinex","BTCUSD",1726083141278,0.00018837,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1726083141508,0.00018837,57754.0,57753.0,0.865755]
["bitfinex","BTCUSD",1726083141740,0.00018837,57754.0,57740.0,0.12241163]
["bitfinex","BTCUSD",1726083141741,0.00018837,57750.0,57740.0,0.0626]
["bitfinex","BTCUSD",1726083142008,0.00018837,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1726083142247,0.00018837,57750.0,57741.0,0.04112542]
["bitfinex","BTCUSD",1726083142248,0.00018837,57745.0,57741.0,0.04112542]
["bitfinex","BTCUSD",1726083142465,0.00018837,57745.0,57744.0,0.519534]
["bitfinex","BTCUSD",1726083142686,0.00018837,57745.0,57744.0,0.86589]
["bitfinex","BTCUSD",1726083143353,0.00018837,57745.0,57744.0,0.519534]
["bitfinex","BTCUSD",1726083143585,0.00018837,57739.0,57738.0,0.519583]
["bitfinex","BTCUSD",1726083143844,0.00018837,57738.0,57737.0,0.173197]
["bitfinex","BTCUSD",1726083144079,0.00018837,57744.0,57737.0,0.346398]
["bitfinex","BTCUSD",1726083144302,0.1483,57750.0,57744.0,0.183177]
["bitfinex","BTCUSD",1726083144303,0.001,57745.0,57744.0,0.183177]
["bitfinex","BTCUSD",1726083144529,0.00018837,57742.0,57741.0,0.01]
["bitfinex","BTCUSD",1726083144748,0.00018837,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1726083145184,0.00018837,57740.0,57739.0,0.173192]
["bitfinex","BTCUSD",1726083145424,0.00018837,57740.0,57739.0,0.865964]
["bitfinex","BTCUSD",1726083145635,0.00018837,57740.0,57739.0,0.519578]
["bitfinex","BTCUSD",1726083146338,0.00018837,57740.0,57739.0,0.865964]
["bitfinex","BTCUSD",1726083146562,0.00018837,57740.0,57739.0,0.62633882]
["bitfinex","BTCUSD",1726083146786,0.001,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726083147245,0.00018837,57743.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726083147246,0.14718837,57756.0,57746.0,0.346344]
["bitfinex","BTCUSD",1726083147475,0.00018837,57756.0,57755.0,0.519435]
["bitfinex","BTCUSD",1726083147735,0.00018837,57756.0,57755.0,0.865725]
["bitfinex","BTCUSD",1726083148488,0.00018837,57756.0,57755.0,0.519435]
["bitfinex","BTCUSD",1726083148955,0.00018837,57756.0,57755.0,0.865725]
["bitfinex","BTCUSD",1726083149177,0.00118837,57756.0,57755.0,0.877725]
["bitfinex","BTCUSD",1726083149864,0.00118837,57756.0,57755.0,0.531435]
["bitfinex","BTCUSD",1726083150319,0.00118837,57756.0,57755.0,0.545435]
["bitfinex","BTCUSD",1726083150771,0.00118837,57756.0,57755.0,1.34735292]
["bitfinex","BTCUSD",1726083150772,0.001,57756.0,57755.0,1.34735292]
["bitfinex","BTCUSD",1726083151260,0.001,57756.0,57755.0,2.14469473]
["bitfinex","BTCUSD",1726083151715,0.001,57756.0,57755.0,2.16969473]
["bitfinex","BTCUSD",1726083151942,0.001,57756.0,57755.0,2.14469473]
["bitfinex","BTCUSD",1726083152179,0.00018837,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726083152415,0.00018837,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726083153135,0.0006346,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1726083153372,0.0006346,57774.0,57773.0,0.519273]
["bitfinex","BTCUSD",1726083153629,0.0006346,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1726083154128,0.00347867,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726083154567,0.0032903,57788.0,57787.0,0.519147]
["bitfinex","BTCUSD",1726083154807,0.0032903,57788.0,57787.0,0.865245]
["bitfinex","BTCUSD",1726083155526,0.0032903,57788.0,57787.0,0.871245]
["bitfinex","BTCUSD",1726083156421,0.0032903,57788.0,57787.0,1.223343]
["bitfinex","BTCUSD",1726083156636,0.0032903,57788.0,57787.0,1.36584172]
["bitfinex","BTCUSD",1726083156853,0.0032903,57788.0,57787.0,1.35384172]
["bitfinex","BTCUSD",1726083157077,0.0032903,57788.0,57787.0,1.02174372]
["bitfinex","BTCUSD",1726083157295,0.0032903,57788.0,57787.0,1.03374372]
["bitfinex","BTCUSD",1726083157517,0.0032903,57788.0,57787.0,1.37984172]
["bitfinex","BTCUSD",1726083157754,0.0032903,57788.0,57787.0,1.02174372]
["bitfinex","BTCUSD",1726083157970,0.0032903,57788.0,57787.0,1.03374372]
["bitfinex","BTCUSD",1726083158187,0.0032903,57788.0,57787.0,1.37984172]
["bitfinex","BTCUSD",1726083158411,0.0032903,57788.0,57787.0,1.00774372]
["bitfinex","BTCUSD",1726083158634,0.0032903,57788.0,57787.0,1.35384172]
["bitfinex","BTCUSD",1726083158851,0.0032903,57788.0,57787.0,1.36584172]
["bitfinex","BTCUSD",1726083159553,0.0032903,57788.0,57787.0,1.37984172]
["bitfinex","BTCUSD",1726083159996,0.0032903,57788.0,57787.0,1.36784172]
["bitfinex","BTCUSD",1726083160213,0.0032903,57788.0,57787.0,1.35384172]
["bitfinex","BTCUSD",1726083160680,0.00347867,57788.0,57787.0,0.877245]
["bitfinex","BTCUSD",1726083160919,0.0032903,57788.0,57787.0,1.237343]
["bitfinex","BTCUSD",1726083161202,0.0032903,57788.0,57787.0,0.879245]
["bitfinex","BTCUSD",1726083161415,0.0032903,57788.0,57787.0,1.239343]
["bitfinex","BTCUSD",1726083161642,0.0032903,57788.0,57787.0,1.3632773]
["bitfinex","BTCUSD",1726083161878,0.0032903,57788.0,57787.0,1.3492773]
["bitfinex","BTCUSD",1726083162547,0.0032903,57788.0,57787.0,0.9891793]
["bitfinex","BTCUSD",1726083162758,0.0041103,57788.0,57787.0,0.9891793]
["bitfinex","BTCUSD",1726083162971,0.0041103,57788.0,57787.0,1.3352773]
["bitfinex","BTCUSD",1726083163213,0.0041103,57788.0,57787.0,1.3492773]
["bitfinex","BTCUSD",1726083163468,0.0041103,57788.0,57787.0,1.62486949]
["bitfinex","BTCUSD",1726083163727,0.0041103,57788.0,57787.0,0.865245]
["bitfinex","BTCUSD",1726083163935,0.0041103,57788.0,57787.0,0.892245]
["bitfinex","BTCUSD",1726083164161,0.0041103,57788.0,57787.0,1.224343]
["bitfinex","BTCUSD",1726083164391,0.00429867,57788.0,57787.0,0.865245]
["bitfinex","BTCUSD",1726083164601,0.00429867,57788.0,57787.0,0.879245]
["bitfinex","BTCUSD",1726083164823,0.00429867,57788.0,57787.0,0.540147]
["bitfinex","BTCUSD",1726083164824,0.06629867,57788.0,57787.0,0.540147]
["bitfinex","BTCUSD",1726083165055,0.06629867,57788.0,57787.0,0.194049]
["bitfinex","BTCUSD",1726083165283,0.23605437,57788.0,57787.0,0.021]
["bitfinex","BTCUSD",1726083165730,0.6092793,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1726083165949,1.7846553,57788.0,57787.0,0.007]
["bitfinex","BTCUSD",1726083166207,0.00018837,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1726083166899,0.00018837,57766.0,57765.0,0.865575]
["bitfinex","BTCUSD",1726083167620,0.00018837,57766.0,57762.0,0.346242]
["bitfinex","BTCUSD",1726083167621,0.00018837,57763.0,57762.0,0.519369]
["bitfinex","BTCUSD",1726083168925,0.00018837,57763.0,57762.0,0.865617]
["bitfinex","BTCUSD",1726083170023,0.00118837,57763.0,57762.0,0.874617]
["bitfinex","BTCUSD",1726083170735,0.00118837,57763.0,57762.0,0.877617]
["bitfinex","BTCUSD",1726083170961,0.00118837,57763.0,57762.0,0.531369]
["bitfinex","BTCUSD",1726083171212,0.00118837,57763.0,57762.0,0.874617]
["bitfinex","BTCUSD",1726083171866,0.00118837,57763.0,57762.0,0.877617]
["bitfinex","BTCUSD",1726083172522,0.00018837,57763.0,57762.0,0.868617]
["bitfinex","BTCUSD",1726083172783,0.00118837,57763.0,57762.0,0.877617]
["bitfinex","BTCUSD",1726083173176,0.00018837,57763.0,57762.0,0.868617]
["bitfinex","BTCUSD",1726083173644,0.00118837,57763.0,57762.0,0.877617]
["bitfinex","BTCUSD",1726083174121,0.00118837,57763.0,57762.0,0.874617]
["bitfinex","BTCUSD",1726083174779,0.00118837,57763.0,57762.0,0.883617]
["bitfinex","BTCUSD",1726083175219,0.00118837,57763.0,57762.0,0.885257]
["bitfinex","BTCUSD",1726083175650,0.00118837,57763.0,57762.0,0.01964]
["bitfinex","BTCUSD",1726083176104,0.17430937,57763.0,57762.0,0.01964]
["bitfinex","BTCUSD",1726083176598,0.52055137,57763.0,57762.0,0.01964]
["bitfinex","BTCUSD",1726083176790,0.52055137,57763.0,57762.0,0.01064]
["bitfinex","BTCUSD",1726083176791,1.01379337,57763.0,57762.0,0.01064]
["bitfinex","BTCUSD",1726083177004,1.01379337,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726083177234,1.38327586,57763.0,57762.0,0.00464]
["bitfinex","BTCUSD",1726083177452,1.40627586,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726083177669,1.51711874,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726083178169,1.51911874,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083178400,1.55926601,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083178622,1.55926601,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726083178845,1.55926601,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083178846,1.56426601,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083179055,1.55926601,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083179285,1.55042313,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083179492,1.55342313,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083179719,1.54842313,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083180195,1.54842313,57763.0,57762.0,0.00164]
["bitfinex","BTCUSD",1726083180472,1.54842313,57763.0,57762.0,0.00264]
["bitfinex","BTCUSD",1726083180688,1.55942313,57763.0,57762.0,0.00364]
["bitfinex","BTCUSD",1726083180896,1.56142313,57763.0,57762.0,0.00364]
["bitfinex","BTCUSD",1726083181109,0.94289837,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083181319,1.06613886,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083181540,1.47712286,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083181750,1.50427296,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083182176,1.47712286,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083182412,1.73287659,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083182643,1.73087659,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083182871,1.7076361,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083183093,1.73265125,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083183307,1.73465125,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083183536,1.73470849,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083183747,1.75172898,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083185110,1.77888063,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083185343,2.18516463,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083185570,2.62170594,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1726083185816,0.28837837,57740.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083186043,1.75264449,57740.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083186271,2.0759521,57740.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083186517,1.21474937,57729.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083186767,2.05338808,57729.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083186995,2.05538808,57729.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083187232,2.08538808,57729.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083187460,2.14538808,57729.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083187697,2.17755416,57729.0,57728.0,0.0047658]
["bitfinex","BTCUSD",1726083188155,2.24823629,57729.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726083188594,2.25323629,57729.0,57728.0,0.0047658]
["bitfinex","BTCUSD",1726083189276,2.25323629,57729.0,57728.0,0.0064058]
["bitfinex","BTCUSD",1726083189505,0.03018837,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083189749,2.01732456,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083189989,2.11732456,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083190220,1.80450484,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083190450,1.7936526,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083190679,1.80450483,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083190912,1.7936526,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083191143,1.84133786,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083191612,2.18784386,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083191860,1.84133786,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083192094,2.20184386,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083192575,2.18784386,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083192813,1.11854423,57719.0,57710.0,0.173279]
["bitfinex","BTCUSD",1726083193039,1.11854423,57719.0,57706.0,0.001638]
["bitfinex","BTCUSD",1726083193040,0.47269489,57719.0,57712.0,0.173272]
["bitfinex","BTCUSD",1726083193304,0.47269489,57719.0,57710.0,0.173278]
["bitfinex","BTCUSD",1726083193305,1.00645389,57719.0,57710.0,0.173278]
["bitfinex","BTCUSD",1726083193548,1.00645389,57719.0,57709.0,0.0602]
["bitfinex","BTCUSD",1726083193549,1.00397592,57719.0,57709.0,0.0602]
["bitfinex","BTCUSD",1726083193787,0.98045337,57719.0,57709.0,0.0602]
["bitfinex","BTCUSD",1726083194043,1.34095937,57719.0,57709.0,0.0602]
["bitfinex","BTCUSD",1726083194283,0.68911358,57719.0,57709.0,0.0602]
["bitfinex","BTCUSD",1726083194515,0.68911358,57719.0,57712.0,0.173272]
["bitfinex","BTCUSD",1726083194755,0.67511358,57719.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726083194982,1.03161958,57719.0,57711.0,0.1770408]
["bitfinex","BTCUSD",1726083195212,1.00361958,57719.0,57711.0,0.1770408]
["bitfinex","BTCUSD",1726083195446,1.01561958,57719.0,57711.0,0.1770408]
["bitfinex","BTCUSD",1726083195685,0.65711358,57719.0,57712.0,0.173273]
["bitfinex","BTCUSD",1726083195915,1.00761958,57719.0,57711.0,0.1770418]
["bitfinex","BTCUSD",1726083196170,0.173262,57716.0,57711.0,0.1770418]
["bitfinex","BTCUSD",1726083196407,0.273262,57716.0,57711.0,0.1770418]
["bitfinex","BTCUSD",1726083196663,0.72036658,57719.0,57718.0,0.86628]
["bitfinex","BTCUSD",1726083196664,0.03835458,57719.0,57718.0,0.86628]
["bitfinex","BTCUSD",1726083196895,0.01118837,57719.0,57718.0,0.579968]
["bitfinex","BTCUSD",1726083197118,0.00418837,57719.0,57718.0,0.233456]
["bitfinex","BTCUSD",1726083197344,0.00418837,57719.0,57718.0,0.92648]
["bitfinex","BTCUSD",1726083197345,0.004,57719.0,57718.0,0.92648]
["bitfinex","BTCUSD",1726083197580,0.004,57719.0,57718.0,1.3726306]
["bitfinex","BTCUSD",1726083198261,0.00018837,57727.0,57726.0,0.86616]
["bitfinex","BTCUSD",1726083198498,0.00018837,57727.0,57726.0,0.0804]
["bitfinex","BTCUSD",1726083198727,0.00018837,57727.0,57726.0,0.253632]
["bitfinex","BTCUSD",1726083198961,0.00018837,57727.0,57726.0,0.6601077]
["bitfinex","BTCUSD",1726083199406,0.00018837,57727.0,57726.0,0.1404117]
["bitfinex","BTCUSD",1726083199648,0.00018837,57727.0,57726.0,0.3136437]
["bitfinex","BTCUSD",1726083200081,0.00018837,57727.0,57726.0,0.6601077]
["bitfinex","BTCUSD",1726083200309,0.00018837,57727.0,57726.0,0.3136437]
["bitfinex","BTCUSD",1726083200531,0.00018837,57727.0,57726.0,0.0804]
["bitfinex","BTCUSD",1726083200788,0.00118837,57727.0,57726.0,0.258632]
["bitfinex","BTCUSD",1726083201241,0.00118837,57727.0,57726.0,0.0854]
["bitfinex","BTCUSD",1726083201473,0.52187537,57727.0,57726.0,0.006]
["bitfinex","BTCUSD",1726083201691,0.89309932,57727.0,57726.0,0.006]
["bitfinex","BTCUSD",1726083201921,0.54746232,57727.0,57726.0,0.006]
["bitfinex","BTCUSD",1726083202161,0.54746232,57727.0,57726.0,0.005]
["bitfinex","BTCUSD",1726083202162,0.54646232,57727.0,57726.0,0.005]
["bitfinex","BTCUSD",1726083202359,0.20000432,57727.0,57726.0,0.006]
["bitfinex","BTCUSD",1726083202590,0.20100432,57727.0,57726.0,0.006]
["bitfinex","BTCUSD",1726083202805,0.00018837,57722.0,57721.0,0.346494]
["bitfinex","BTCUSD",1726083203024,0.00018837,57722.0,57719.0,0.0788]
["bitfinex","BTCUSD",1726083203025,0.00018837,57720.0,57719.0,0.252053]
["bitfinex","BTCUSD",1726083203238,0.00018837,57720.0,57719.0,0.598559]
["bitfinex","BTCUSD",1726083203920,0.001821,57727.0,57718.0,0.061842]
["bitfinex","BTCUSD",1726083203921,0.00018837,57719.0,57718.0,0.061842]
["bitfinex","BTCUSD",1726083204157,0.00018837,57719.0,57718.0,0.001642]
["bitfinex","BTCUSD",1726083204366,0.17325,57721.0,57719.0,0.519759]
["bitfinex","BTCUSD",1726083204367,0.00018837,57721.0,57719.0,0.519759]
["bitfinex","BTCUSD",1726083204602,0.00018837,57721.0,57718.0,0.001642]
["bitfinex","BTCUSD",1726083204603,0.00018837,57724.0,57723.0,0.519723]
["bitfinex","BTCUSD",1726083204827,0.02500968,57724.0,57723.0,1.14264086]
["bitfinex","BTCUSD",1726083205049,0.00018837,57724.0,57723.0,1.14264086]
["bitfinex","BTCUSD",1726083205308,0.000821,57727.0,57726.0,0.86616]
["bitfinex","BTCUSD",1726083205539,0.000821,57727.0,57726.0,1.67334759]
["bitfinex","BTCUSD",1726083205769,0.000821,57727.0,57726.0,1.81294759]
["bitfinex","BTCUSD",1726083205996,0.000821,57727.0,57726.0,1.81194759]
["bitfinex","BTCUSD",1726083207160,0.000821,57727.0,57726.0,1.46548359]
["bitfinex","BTCUSD",1726083207371,0.000821,57727.0,57726.0,1.351224]
["bitfinex","BTCUSD",1726083207590,0.000821,57727.0,57726.0,1.355224]
["bitfinex","BTCUSD",1726083207825,0.000821,57727.0,57726.0,1.351224]
["bitfinex","BTCUSD",1726083208306,0.000821,57727.0,57726.0,1.55203495]
["bitfinex","BTCUSD",1726083208539,0.002821,57727.0,57726.0,1.56503495]
["bitfinex","BTCUSD",1726083208754,0.02707106,57735.0,57726.0,1.56503495]
["bitfinex","BTCUSD",1726083208755,0.02707106,57735.0,57734.0,0.86604]
["bitfinex","BTCUSD",1726083208982,0.02707106,57735.0,57734.0,1.359856]
["bitfinex","BTCUSD",1726083209207,0.05223304,57735.0,57734.0,1.01344]
["bitfinex","BTCUSD",1726083209446,0.05223304,57735.0,57734.0,0.0659]
["bitfinex","BTCUSD",1726083209447,0.05242141,57735.0,57734.0,0.0659]
["bitfinex","BTCUSD",1726083209691,0.06326709,57735.0,57734.0,0.0659]
["bitfinex","BTCUSD",1726083209939,0.06326709,57735.0,57734.0,0.239108]
["bitfinex","BTCUSD",1726083210592,0.06326709,57735.0,57734.0,0.0659]
["bitfinex","BTCUSD",1726083210831,0.34635,57745.0,57734.0,0.0659]
["bitfinex","BTCUSD",1726083210832,0.00018837,57752.0,57741.0,0.346374]
["bitfinex","BTCUSD",1726083211065,0.00082,57763.0,57753.0,0.51945]
["bitfinex","BTCUSD",1726083211066,0.00018837,57754.0,57753.0,0.51945]
["bitfinex","BTCUSD",1726083211311,0.00018837,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1726083211563,0.00018837,57754.0,57753.0,0.519453]
["bitfinex","BTCUSD",1726083211792,0.00018837,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1726083212014,0.173126,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726083212015,0.00018837,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726083212290,0.00082,57763.0,57762.0,0.585672]
["bitfinex","BTCUSD",1726083212994,0.00100837,57763.0,57762.0,0.239424]
["bitfinex","BTCUSD",1726083213491,0.00100837,57763.0,57762.0,0.6442401]
["bitfinex","BTCUSD",1726083213685,0.00100837,57763.0,57762.0,0.9904881]
["bitfinex","BTCUSD",1726083214137,0.02815172,57763.0,57762.0,0.3019921]
["bitfinex","BTCUSD",1726083214373,0.02815172,57763.0,57762.0,0.243424]
["bitfinex","BTCUSD",1726083214585,0.00100837,57763.0,57762.0,0.594672]
["bitfinex","BTCUSD",1726083214833,0.00100837,57763.0,57762.0,0.244424]
["bitfinex","BTCUSD",1726083215065,0.00100837,57763.0,57762.0,0.587672]
["bitfinex","BTCUSD",1726083215287,0.00100837,57763.0,57762.0,0.593672]
["bitfinex","BTCUSD",1726083215513,0.00100837,57763.0,57762.0,0.3334172]
["bitfinex","BTCUSD",1726083215737,0.00100837,57763.0,57762.0,0.587672]
["bitfinex","BTCUSD",1726083215959,0.00082,57763.0,57762.0,0.587672]
["bitfinex","BTCUSD",1726083216180,0.00082,57763.0,57762.0,0.93392]
["bitfinex","BTCUSD",1726083216405,0.00082,57763.0,57762.0,0.587672]
["bitfinex","BTCUSD",1726083217067,0.00100837,57763.0,57762.0,0.585672]
["bitfinex","BTCUSD",1726083217301,0.00100837,57763.0,57762.0,0.588672]
["bitfinex","BTCUSD",1726083217525,0.00100837,57763.0,57762.0,0.93392]
["bitfinex","BTCUSD",1726083217749,0.00100837,57763.0,57762.0,0.7156902]
["bitfinex","BTCUSD",1726083218005,0.00082,57763.0,57762.0,1.5014862]
["bitfinex","BTCUSD",1726083218239,0.00082,57763.0,57762.0,2.13755288]
["bitfinex","BTCUSD",1726083218992,0.0037658,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726083219239,0.0037658,57771.0,57770.0,1.28661868]
["bitfinex","BTCUSD",1726083219471,0.0037658,57771.0,57770.0,1.63281868]
["bitfinex","BTCUSD",1726083221356,0.0037658,57771.0,57770.0,1.64681868]
["bitfinex","BTCUSD",1726083221588,0.0037658,57771.0,57770.0,1.66081868]
["bitfinex","BTCUSD",1726083221826,0.0037658,57771.0,57770.0,1.79890055]
["bitfinex","BTCUSD",1726083222069,0.0037658,57771.0,57770.0,1.81290055]
["bitfinex","BTCUSD",1726083222766,0.0037658,57771.0,57770.0,1.30061868]
["bitfinex","BTCUSD",1726083223224,0.0037658,57771.0,57770.0,1.31461868]
["bitfinex","BTCUSD",1726083224206,0.0037658,57771.0,57770.0,1.66081868]
["bitfinex","BTCUSD",1726083224451,0.0037658,57771.0,57770.0,1.31461868]
["bitfinex","BTCUSD",1726083226080,0.0045858,57771.0,57770.0,1.66081868]
["bitfinex","BTCUSD",1726083226534,0.0045858,57771.0,57770.0,1.49078823]
["bitfinex","BTCUSD",1726083226974,0.0045858,57771.0,57770.0,1.31461868]
["bitfinex","BTCUSD",1726083228835,0.0045858,57771.0,57770.0,0.96841868]
["bitfinex","BTCUSD",1726083229478,0.0045858,57771.0,57770.0,1.31461868]
["bitfinex","BTCUSD",1726083229893,0.03172255,57771.0,57770.0,1.31461868]
["bitfinex","BTCUSD",1726083230102,0.03172255,57771.0,57770.0,0.96841868]
["bitfinex","BTCUSD",1726083230308,0.03172255,57771.0,57770.0,0.88741868]
["bitfinex","BTCUSD",1726083230757,0.03191092,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1726083230997,0.96329592,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1726083231303,1.28235317,57771.0,57770.0,0.028]
["bitfinex","BTCUSD",1726083231462,1.28235317,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726083231684,0.173116,57765.0,57759.0,0.70437868]
["bitfinex","BTCUSD",1726083231938,0.173116,57765.0,57761.0,0.173124]
["bitfinex","BTCUSD",1726083232373,0.173116,57765.0,57762.0,0.20060545]
["bitfinex","BTCUSD",1726083233031,0.173112,57766.0,57762.0,0.37372845]
["bitfinex","BTCUSD",1726083233462,0.173115,57765.0,57762.0,0.20060545]
["bitfinex","BTCUSD",1726083233686,0.17311,57767.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726083233940,0.173111,57767.0,57762.0,0.37372745]
["bitfinex","BTCUSD",1726083234157,0.173111,57767.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726083234609,0.173112,57766.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726083235055,0.004,57765.0,57763.0,0.173119]
["bitfinex","BTCUSD",1726083235291,0.004,57765.0,57762.0,0.32814758]
["bitfinex","BTCUSD",1726083235516,0.004,57765.0,57764.0,0.519354]
["bitfinex","BTCUSD",1726083235764,0.00018837,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1726083235990,0.00018837,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1726083236864,0.00018837,57766.0,57765.0,0.184115]
["bitfinex","BTCUSD",1726083237339,0.02466122,57766.0,57765.0,0.530345]
["bitfinex","BTCUSD",1726083237547,0.00018837,57766.0,57765.0,0.544345]
["bitfinex","BTCUSD",1726083238501,0.02467333,57766.0,57765.0,0.544345]
["bitfinex","BTCUSD",1726083239684,0.02448496,57766.0,57765.0,1.35712731]
["bitfinex","BTCUSD",1726083239922,0.0045858,57771.0,57770.0,0.8655]
["bitfinex","BTCUSD",1726083240149,0.0045858,57771.0,57770.0,1.41230545]
["bitfinex","BTCUSD",1726083240150,0.02911922,57771.0,57770.0,1.41230545]
["bitfinex","BTCUSD",1726083240391,0.02911922,57771.0,57770.0,1.207336]
["bitfinex","BTCUSD",1726083240845,0.02919737,57771.0,57770.0,1.207336]
["bitfinex","BTCUSD",1726083241082,0.02919737,57771.0,57770.0,1.562536]
["bitfinex","BTCUSD",1726083241310,0.02919737,57771.0,57770.0,1.216336]
["bitfinex","BTCUSD",1726083241794,0.02919737,57771.0,57770.0,1.08010545]
["bitfinex","BTCUSD",1726083242020,0.02919737,57771.0,57770.0,1.42630545]
["bitfinex","BTCUSD",1726083242937,0.0045858,57771.0,57770.0,1.55250545]
["bitfinex","BTCUSD",1726083243180,0.02923791,57771.0,57770.0,1.56650545]
["bitfinex","BTCUSD",1726083243400,0.02923791,57771.0,57770.0,1.72613716]
["bitfinex","BTCUSD",1726083243624,0.0045858,57771.0,57770.0,1.72613716]
["bitfinex","BTCUSD",1726083243859,0.03017698,57771.0,57770.0,1.73413716]
["bitfinex","BTCUSD",1726083244113,0.03017722,57771.0,57770.0,1.73413716]
["bitfinex","BTCUSD",1726083244344,0.0055858,57771.0,57770.0,2.11014879]
["bitfinex","BTCUSD",1726083244565,0.0055858,57771.0,57770.0,2.28608897]
["bitfinex","BTCUSD",1726083245241,0.0045858,57771.0,57770.0,2.27808897]
["bitfinex","BTCUSD",1726083245462,0.0045858,57771.0,57770.0,2.29008897]
["bitfinex","BTCUSD",1726083246125,0.0045858,57771.0,57770.0,1.91407734]
["bitfinex","BTCUSD",1726083246364,0.0045858,57771.0,57770.0,1.73813716]
["bitfinex","BTCUSD",1726083246852,0.0045858,57771.0,57770.0,2.08433716]
["bitfinex","BTCUSD",1726083247074,0.0045858,57771.0,57770.0,1.73813716]
["bitfinex","BTCUSD",1726083247317,0.0045858,57771.0,57770.0,2.08433716]
["bitfinex","BTCUSD",1726083247561,0.0045858,57771.0,57770.0,1.73813716]
["bitfinex","BTCUSD",1726083247788,0.0045858,57771.0,57770.0,2.08433716]
["bitfinex","BTCUSD",1726083248892,0.0045858,57771.0,57770.0,1.73813716]
["bitfinex","BTCUSD",1726083249145,0.0045858,57771.0,57770.0,1.57850545]
["bitfinex","BTCUSD",1726083253057,0.00082,57785.0,57777.0,1.23811208]
["bitfinex","BTCUSD",1726083253293,0.00082,57785.0,57777.0,2.10636826]
["bitfinex","BTCUSD",1726083253931,0.00082,57785.0,57777.0,2.10836826]
["bitfinex","BTCUSD",1726083254418,0.00082,57785.0,57777.0,2.11604203]
["bitfinex","BTCUSD",1726083254638,0.00082,57785.0,57777.0,2.29221158]
["bitfinex","BTCUSD",1726083254884,0.00082,57785.0,57777.0,3.56952758]
["bitfinex","BTCUSD",1726083255137,0.00082,57793.0,57792.0,0.54891363]
["bitfinex","BTCUSD",1726083255353,0.00082,57793.0,57792.0,1.83981145]
["bitfinex","BTCUSD",1726083255575,0.00082,57793.0,57792.0,1.90021145]
["bitfinex","BTCUSD",1726083255811,0.00082,57793.0,57792.0,2.076381]
["bitfinex","BTCUSD",1726083256463,0.00082,57793.0,57792.0,2.090381]
["bitfinex","BTCUSD",1726083256647,0.00082,57793.0,57792.0,2.29613281]
["bitfinex","BTCUSD",1726083257628,0.00082,57793.0,57792.0,2.31013281]
["bitfinex","BTCUSD",1726083258547,0.00082,57793.0,57792.0,2.29613281]
["bitfinex","BTCUSD",1726083259020,0.00082,57793.0,57792.0,2.31013281]
["bitfinex","BTCUSD",1726083259241,0.00082,57793.0,57792.0,2.29613281]
["bitfinex","BTCUSD",1726083259437,0.00082,57793.0,57792.0,2.28213281]
["bitfinex","BTCUSD",1726083259659,0.00082,57793.0,57792.0,2.28032118]
["bitfinex","BTCUSD",1726083259878,0.00082,57793.0,57792.0,2.26632118]
["bitfinex","BTCUSD",1726083260101,0.00082,57793.0,57792.0,2.25232118]
["bitfinex","BTCUSD",1726083260322,0.00082,57793.0,57792.0,2.26632118]
["bitfinex","BTCUSD",1726083260446,0.00082,57793.0,57792.0,1.758313]
["bitfinex","BTCUSD",1726083261758,0.00082,57793.0,57792.0,1.58214345]
["bitfinex","BTCUSD",1726083263503,0.00082,57793.0,57792.0,1.92821145]
["bitfinex","BTCUSD",1726083263727,0.00082,57793.0,57792.0,1.58214345]
["bitfinex","BTCUSD",1726083264170,0.0001,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1726083264406,0.0001,57799.0,57798.0,1.15517461]
["bitfinex","BTCUSD",1726083264614,0.0001,57799.0,57798.0,2.16647879]
["bitfinex","BTCUSD",1726083264827,0.02731185,57811.0,57805.0,1.06558045]
["bitfinex","BTCUSD",1726083264828,0.02712348,57811.0,57805.0,1.06558045]
["bitfinex","BTCUSD",1726083265037,0.02712348,57811.0,57805.0,1.41157045]
["bitfinex","BTCUSD",1726083265257,0.00100837,57815.0,57805.0,1.41157045]
["bitfinex","BTCUSD",1726083265471,0.00100837,57815.0,57805.0,1.75756045]
["bitfinex","BTCUSD",1726083265689,0.00100837,57815.0,57805.0,2.0103165]
["bitfinex","BTCUSD",1726083265908,0.00100837,57815.0,57805.0,1.87601105]
["bitfinex","BTCUSD",1726083266126,0.00100837,57815.0,57805.0,2.0956165]
["bitfinex","BTCUSD",1726083266334,0.00100837,57815.0,57805.0,1.7496265]
["bitfinex","BTCUSD",1726083268505,0.00100837,57815.0,57805.0,0.39260045]
["bitfinex","BTCUSD",1726083268506,0.06318837,57808.0,57805.0,0.39260045]
["bitfinex","BTCUSD",1726083268731,0.00395417,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083268961,0.03107612,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083269637,0.20406812,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083269638,0.03107612,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083270550,0.20406812,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083270970,0.03107612,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083271424,0.00395417,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083271890,0.52293017,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083272731,0.17694617,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083274091,0.52293017,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083275058,0.17694617,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083275282,0.00395417,57806.0,57805.0,0.04096054]
["bitfinex","BTCUSD",1726083275770,0.17694617,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083276206,0.00395417,57806.0,57805.0,0.191995]
["bitfinex","BTCUSD",1726083276437,0.00395417,57806.0,57805.0,0.21960545]
["bitfinex","BTCUSD",1726083277863,0.00477317,57806.0,57805.0,0.21960545]
["bitfinex","BTCUSD",1726083278094,0.00477317,57806.0,57805.0,0.09286074]
["bitfinex","BTCUSD",1726083278315,0.00477317,57806.0,57805.0,0.46646119]
["bitfinex","BTCUSD",1726083280279,0.00477317,57806.0,57805.0,0.29346619]
["bitfinex","BTCUSD",1726083281333,0.02854463,57806.0,57805.0,0.29346619]
["bitfinex","BTCUSD",1726083282005,0.02854463,57806.0,57805.0,0.46646119]
["bitfinex","BTCUSD",1726083282481,0.02854463,57806.0,57805.0,0.39260045]
["bitfinex","BTCUSD",1726083283377,0.02854463,57806.0,57805.0,0.21960545]
["bitfinex","BTCUSD",1726083283588,0.02854463,57806.0,57805.0,0.39260045]
["bitfinex","BTCUSD",1726083284244,0.02854463,57806.0,57805.0,1.08458045]
["bitfinex","BTCUSD",1726083286844,0.02861033,57806.0,57805.0,1.08458045]
["bitfinex","BTCUSD",1726083287784,0.02861033,57806.0,57805.0,0.73859045]
["bitfinex","BTCUSD",1726083288022,0.02861033,57806.0,57805.0,1.08458045]
["bitfinex","BTCUSD",1726083288237,0.02861033,57806.0,57805.0,0.73859045]
["bitfinex","BTCUSD",1726083288955,0.02861033,57806.0,57805.0,1.08458045]
["bitfinex","BTCUSD",1726083289849,0.02864532,57806.0,57805.0,1.08458045]
["bitfinex","BTCUSD",1726083290796,0.02864532,57806.0,57805.0,1.2276389]
["bitfinex","BTCUSD",1726083291506,0.02861669,57806.0,57805.0,1.2276389]
["bitfinex","BTCUSD",1726083291759,0.02861669,57806.0,57805.0,0.39260045]
["bitfinex","BTCUSD",1726083291998,0.02861669,57806.0,57805.0,0.191995]
["bitfinex","BTCUSD",1726083292209,0.02861669,57806.0,57805.0,0.019]
["bitfinex","BTCUSD",1726083292487,0.02861669,57806.0,57805.0,0.537985]
["bitfinex","BTCUSD",1726083292707,0.02861669,57806.0,57805.0,0.883975]
["bitfinex","BTCUSD",1726083292934,0.02861669,57806.0,57805.0,0.537985]
["bitfinex","BTCUSD",1726083293587,0.02854696,57806.0,57805.0,0.537985]
["bitfinex","BTCUSD",1726083295953,0.02854696,57806.0,57805.0,0.883975]
["bitfinex","BTCUSD",1726083296178,0.02854696,57806.0,57805.0,0.537985]
["bitfinex","BTCUSD",1726083297035,0.02855502,57806.0,57805.0,0.537985]
["bitfinex","BTCUSD",1726083298402,0.02855502,57806.0,57805.0,0.883075]
["bitfinex","BTCUSD",1726083298648,0.02836665,57806.0,57805.0,0.9368735]
["bitfinex","BTCUSD",1726083298900,0.02836665,57806.0,57805.0,1.48346895]
["bitfinex","BTCUSD",1726083299352,0.02836665,57806.0,57805.0,1.82945895]
["bitfinex","BTCUSD",1726083299576,0.0045848,57806.0,57805.0,1.82945895]
["bitfinex","BTCUSD",1726083301210,0.03170518,57806.0,57805.0,1.82945895]
["bitfinex","BTCUSD",1726083301488,0.0045848,57806.0,57805.0,1.82945895]
["bitfinex","BTCUSD",1726083301705,0.0045848,57806.0,57805.0,1.97275895]
["bitfinex","BTCUSD",1726083302341,0.0045848,57806.0,57805.0,1.95465895]
["bitfinex","BTCUSD",1726083302805,0.0045848,57806.0,57805.0,1.96865895]
["bitfinex","BTCUSD",1726083303025,0.0045848,57806.0,57805.0,2.47858913]
["bitfinex","BTCUSD",1726083303273,0.0045848,57806.0,57805.0,2.49958913]
["bitfinex","BTCUSD",1726083303530,0.0045848,57806.0,57805.0,2.15159913]
["bitfinex","BTCUSD",1726083303752,0.0045848,57806.0,57805.0,2.13759913]
["bitfinex","BTCUSD",1726083303997,0.0045848,57806.0,57805.0,2.18932996]
["bitfinex","BTCUSD",1726083304225,0.0045848,57806.0,57805.0,2.13759913]
["bitfinex","BTCUSD",1726083304432,0.0045848,57806.0,57805.0,2.14459913]
["bitfinex","BTCUSD",1726083304887,0.0045848,57806.0,57805.0,2.15859913]
["bitfinex","BTCUSD",1726083305097,0.0045848,57806.0,57805.0,2.16059913]
["bitfinex","BTCUSD",1726083305393,0.0045848,57806.0,57805.0,2.14659913]
["bitfinex","BTCUSD",1726083305604,0.0045848,57806.0,57805.0,2.15859913]
["bitfinex","BTCUSD",1726083305820,0.0045848,57806.0,57805.0,2.14459913]
["bitfinex","BTCUSD",1726083306035,0.0045848,57806.0,57805.0,2.15859913]
["bitfinex","BTCUSD",1726083307909,0.0045848,57806.0,57805.0,2.17074967]
["bitfinex","BTCUSD",1726083309629,0.0045848,57806.0,57805.0,1.92886045]
["bitfinex","BTCUSD",1726083312568,0.0045848,57806.0,57805.0,1.93086045]
["bitfinex","BTCUSD",1726083312790,0.0045848,57806.0,57805.0,2.15961226]
["bitfinex","BTCUSD",1726083313265,0.0045848,57806.0,57805.0,2.13461226]
["bitfinex","BTCUSD",1726083313479,0.0045848,57806.0,57805.0,1.92886045]
["bitfinex","BTCUSD",1726083313702,0.0045848,57806.0,57805.0,1.93743445]
["bitfinex","BTCUSD",1726083314211,0.0045848,57806.0,57805.0,2.113604]
["bitfinex","BTCUSD",1726083315282,0.0045848,57806.0,57805.0,2.115604]
["bitfinex","BTCUSD",1726083315699,0.0045848,57806.0,57805.0,2.113604]
["bitfinex","BTCUSD",1726083316141,0.0045848,57806.0,57805.0,1.657529]
["bitfinex","BTCUSD",1726083316361,0.0045848,57806.0,57805.0,1.85813445]
["bitfinex","BTCUSD",1726083317052,0.0045848,57806.0,57805.0,1.51214445]
["bitfinex","BTCUSD",1726083317273,0.0045848,57806.0,57805.0,1.44814445]
["bitfinex","BTCUSD",1726083317689,0.0045848,57806.0,57805.0,1.79413445]
["bitfinex","BTCUSD",1726083317904,0.0045848,57806.0,57805.0,1.956304]
["bitfinex","BTCUSD",1726083318115,0.0045848,57806.0,57805.0,1.958304]
["bitfinex","BTCUSD",1726083318266,0.0045848,57806.0,57805.0,1.972304]
["bitfinex","BTCUSD",1726083318692,0.0045848,57806.0,57805.0,1.970304]
["bitfinex","BTCUSD",1726083319307,0.0045848,57806.0,57805.0,1.956304]
["bitfinex","BTCUSD",1726083319586,0.0045848,57806.0,57805.0,1.970304]
["bitfinex","BTCUSD",1726083320524,0.0045848,57806.0,57805.0,1.79413445]
["bitfinex","BTCUSD",1726083322214,0.00082,57815.0,57809.0,0.02981163]
["bitfinex","BTCUSD",1726083322440,0.0001,57819.0,57818.0,0.54868063]
["bitfinex","BTCUSD",1726083322655,0.000819,57822.0,57818.0,0.54868063]
["bitfinex","BTCUSD",1726083322656,0.000819,57822.0,57820.0,0.866752]
["bitfinex","BTCUSD",1726083322879,0.000819,57822.0,57821.0,0.520842]
["bitfinex","BTCUSD",1726083323120,0.000819,57822.0,57821.0,1.04067718]
["bitfinex","BTCUSD",1726083323331,0.000819,57822.0,57821.0,1.73246718]
["bitfinex","BTCUSD",1726083323765,0.000819,57822.0,57821.0,1.73446718]
["bitfinex","BTCUSD",1726083324003,0.000819,57822.0,57821.0,1.91063673]
["bitfinex","BTCUSD",1726083324231,0.000819,57822.0,57821.0,2.27053173]
["bitfinex","BTCUSD",1726083324667,0.000819,57822.0,57821.0,2.26843886]
["bitfinex","BTCUSD",1726083324881,0.0070561,57823.0,57822.0,0.864722]
["bitfinex","BTCUSD",1726083325094,0.000819,57827.0,57826.0,0.172932]
["bitfinex","BTCUSD",1726083325312,0.000819,57827.0,57826.0,1.48695857]
["bitfinex","BTCUSD",1726083325534,0.000819,57827.0,57826.0,1.83282357]
["bitfinex","BTCUSD",1726083326206,0.000819,57827.0,57826.0,1.91612357]
["bitfinex","BTCUSD",1726083326663,0.000819,57827.0,57826.0,1.50095857]
["bitfinex","BTCUSD",1726083327173,0.000819,57827.0,57826.0,1.86082357]
["bitfinex","BTCUSD",1726083327403,0.000819,57827.0,57826.0,2.14987538]
["bitfinex","BTCUSD",1726083327876,0.0037658,57840.0,57835.0,0.20271663]
["bitfinex","BTCUSD",1726083328115,0.000819,57851.0,57850.0,0.89411363]
["bitfinex","BTCUSD",1726083328363,0.000819,57851.0,57850.0,1.82148026]
["bitfinex","BTCUSD",1726083328609,0.000819,57851.0,57850.0,0.864302]
["bitfinex","BTCUSD",1726083328833,0.000819,57851.0,57850.0,1.49705865]
["bitfinex","BTCUSD",1726083329093,0.000819,57851.0,57850.0,1.67299883]
["bitfinex","BTCUSD",1726083329322,0.000819,57851.0,57850.0,1.49705865]
["bitfinex","BTCUSD",1726083329565,0.000819,57851.0,57850.0,1.70281046]
["bitfinex","BTCUSD",1726083330035,0.000819,57851.0,57850.0,1.71681046]
["bitfinex","BTCUSD",1726083330499,0.000819,57851.0,57850.0,1.70281046]
["bitfinex","BTCUSD",1726083330740,0.000819,57851.0,57850.0,1.68699883]
["bitfinex","BTCUSD",1726083330989,0.000819,57851.0,57850.0,1.42462845]
["bitfinex","BTCUSD",1726083331507,0.000819,57851.0,57850.0,0.532581]
["bitfinex","BTCUSD",1726083331744,0.000819,57851.0,57850.0,0.90038976]
["bitfinex","BTCUSD",1726083331990,0.000819,57851.0,57850.0,0.91438976]
["bitfinex","BTCUSD",1726083332211,0.000819,57851.0,57850.0,1.02588928]
["bitfinex","BTCUSD",1726083332435,0.000819,57851.0,57850.0,1.01188928]
["bitfinex","BTCUSD",1726083332654,0.000819,57851.0,57850.0,1.37161028]
["bitfinex","BTCUSD",1726083332889,0.000819,57851.0,57850.0,1.02588928]
["bitfinex","BTCUSD",1726083333114,0.000819,57851.0,57850.0,1.35761028]
["bitfinex","BTCUSD",1726083333345,0.000819,57851.0,57850.0,0.90038976]
["bitfinex","BTCUSD",1726083333639,0.000819,57851.0,57850.0,1.21811076]
["bitfinex","BTCUSD",1726083333862,0.000819,57851.0,57850.0,1.23211076]
["bitfinex","BTCUSD",1726083334097,0.000819,57851.0,57850.0,1.21811076]
["bitfinex","BTCUSD",1726083334560,0.000819,57851.0,57850.0,0.87238976]
["bitfinex","BTCUSD",1726083334991,0.000819,57851.0,57850.0,0.88638976]
["bitfinex","BTCUSD",1726083335227,0.000819,57851.0,57850.0,0.94651495]
["bitfinex","BTCUSD",1726083336405,0.000819,57851.0,57850.0,1.29223595]
["bitfinex","BTCUSD",1726083336632,0.000819,57851.0,57850.0,1.29929195]
["bitfinex","BTCUSD",1726083337336,0.000819,57851.0,57850.0,1.28529195]
["bitfinex","BTCUSD",1726083337573,0.000819,57851.0,57850.0,1.29929195]
["bitfinex","BTCUSD",1726083337804,0.000819,57851.0,57850.0,1.27129195]
["bitfinex","BTCUSD",1726083338028,0.000819,57851.0,57850.0,0.92557095]
["bitfinex","BTCUSD",1726083338248,0.000819,57851.0,57850.0,0.93957095]
["bitfinex","BTCUSD",1726083338468,0.000819,57851.0,57850.0,0.89344576]
["bitfinex","BTCUSD",1726083338678,0.000819,57851.0,57850.0,0.88638976]
["bitfinex","BTCUSD",1726083339116,0.000819,57851.0,57850.0,1.94778357]
["bitfinex","BTCUSD",1726083339343,0.000819,57851.0,57850.0,2.06378357]
["bitfinex","BTCUSD",1726083339618,0.000819,57851.0,57850.0,1.66325094]
["bitfinex","BTCUSD",1726083339870,0.000819,57851.0,57850.0,1.82542049]
["bitfinex","BTCUSD",1726083340330,0.000819,57851.0,57850.0,1.83942049]
["bitfinex","BTCUSD",1726083340550,0.000819,57851.0,57850.0,0.90038976]
["bitfinex","BTCUSD",1726083340775,0.000819,57851.0,57850.0,0.54066876]
["bitfinex","BTCUSD",1726083340991,0.000819,57851.0,57850.0,0.55466876]
["bitfinex","BTCUSD",1726083341253,0.000819,57851.0,57850.0,0.90038976]
["bitfinex","BTCUSD",1726083341474,0.000819,57851.0,57850.0,1.24611076]
["bitfinex","BTCUSD",1726083341686,0.000819,57851.0,57850.0,1.46938238]
["bitfinex","BTCUSD",1726083341906,0.000819,57851.0,57850.0,1.39078238]
["bitfinex","BTCUSD",1726083342119,0.000819,57851.0,57850.0,1.04506138]
["bitfinex","BTCUSD",1726083342333,0.000819,57851.0,57850.0,1.03106138]
["bitfinex","BTCUSD",1726083342558,0.000819,57851.0,57850.0,1.37678238]
["bitfinex","BTCUSD",1726083342767,0.000819,57851.0,57850.0,1.39078238]
["bitfinex","BTCUSD",1726083343433,0.000819,57851.0,57850.0,1.36278238]
["bitfinex","BTCUSD",1726083343919,0.000819,57851.0,57850.0,1.38378238]
["bitfinex","BTCUSD",1726083344379,0.000819,57851.0,57850.0,1.72150338]
["bitfinex","BTCUSD",1726083344610,0.000819,57851.0,57850.0,1.37578238]
["bitfinex","BTCUSD",1726083345275,0.000819,57851.0,57850.0,1.56853419]
["bitfinex","BTCUSD",1726083345534,0.000819,57851.0,57850.0,1.91425519]
["bitfinex","BTCUSD",1726083345756,0.000819,57851.0,57850.0,1.57553419]
["bitfinex","BTCUSD",1726083346211,0.000819,57851.0,57850.0,1.56853419]
["bitfinex","BTCUSD",1726083346496,0.000819,57851.0,57850.0,1.58253419]
["bitfinex","BTCUSD",1726083346731,0.000819,57851.0,57850.0,1.39078238]
["bitfinex","BTCUSD",1726083346948,0.000819,57851.0,57850.0,1.37678238]
["bitfinex","BTCUSD",1726083347176,0.000819,57851.0,57850.0,1.39078238]
["bitfinex","BTCUSD",1726083347809,0.000819,57851.0,57850.0,1.38680105]
["bitfinex","BTCUSD",1726083348270,0.0070561,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1726083348490,0.0070561,57858.0,57857.0,1.58158231]
["bitfinex","BTCUSD",1726083348706,0.0070561,57858.0,57857.0,1.99930524]
["bitfinex","BTCUSD",1726083349806,0.0070561,57858.0,57857.0,2.01330524]
["bitfinex","BTCUSD",1726083350027,0.0070561,57858.0,57857.0,2.02730524]
["bitfinex","BTCUSD",1726083350260,0.0070561,57858.0,57857.0,1.53552624]
["bitfinex","BTCUSD",1726083350487,0.0070561,57858.0,57857.0,1.88120524]
["bitfinex","BTCUSD",1726083351382,0.0070561,57858.0,57857.0,2.05714542]
["bitfinex","BTCUSD",1726083353438,0.0070561,57858.0,57857.0,1.79180438]
["bitfinex","BTCUSD",1726083354745,0.0070561,57858.0,57857.0,1.44612538]
["bitfinex","BTCUSD",1726083354981,0.0070561,57858.0,57857.0,1.79180438]
["bitfinex","BTCUSD",1726083356803,0.0070561,57858.0,57857.0,1.96774456]
["bitfinex","BTCUSD",1726083359008,0.0070561,57858.0,57857.0,1.97480056]
["bitfinex","BTCUSD",1726083359219,0.0070561,57858.0,57857.0,2.15097011]
["bitfinex","BTCUSD",1726083361447,0.0070561,57858.0,57857.0,2.16497011]
["bitfinex","BTCUSD",1726083361663,0.0078751,57858.0,57857.0,2.13697011]
["bitfinex","BTCUSD",1726083361890,0.0078751,57858.0,57857.0,2.12297011]
["bitfinex","BTCUSD",1726083362104,0.0078751,57858.0,57857.0,2.15097011]
["bitfinex","BTCUSD",1726083362768,0.0078751,57858.0,57857.0,2.13697011]
["bitfinex","BTCUSD",1726083362986,0.0078751,57858.0,57857.0,2.15097011]
["bitfinex","BTCUSD",1726083363337,0.0078751,57858.0,57857.0,2.18078174]
["bitfinex","BTCUSD",1726083363566,0.0078751,57858.0,57857.0,2.15097011]
["bitfinex","BTCUSD",1726083366818,0.0078751,57858.0,57857.0,1.25257593]
["bitfinex","BTCUSD",1726083369159,0.0078751,57858.0,57857.0,1.77419511]
["bitfinex","BTCUSD",1726083369605,0.0078751,57858.0,57857.0,1.83959511]
["bitfinex","BTCUSD",1726083370939,0.0078751,57858.0,57857.0,1.49391611]
["bitfinex","BTCUSD",1726083372147,0.0078751,57858.0,57857.0,1.25257593]
["bitfinex","BTCUSD",1726083372378,0.0078751,57858.0,57857.0,1.35672438]
["bitfinex","BTCUSD",1726083372591,0.0078751,57858.0,57857.0,1.25257593]
["bitfinex","BTCUSD",1726083372811,0.0078751,57858.0,57857.0,1.24551993]
["bitfinex","BTCUSD",1726083373988,0.0078751,57858.0,57857.0,0.20848293]
["bitfinex","BTCUSD",1726083373989,0.09292579,57858.0,57857.0,0.20848293]
["bitfinex","BTCUSD",1726083374233,0.09311416,57858.0,57857.0,0.20848293]
["bitfinex","BTCUSD",1726083374467,0.10393629,57858.0,57857.0,0.89984093]
["bitfinex","BTCUSD",1726083374696,0.09311416,57858.0,57857.0,0.89984093]
["bitfinex","BTCUSD",1726083374931,0.09311416,57858.0,57857.0,0.88584093]
["bitfinex","BTCUSD",1726083375149,0.09306,57858.0,57857.0,0.87884093]
["bitfinex","BTCUSD",1726083375769,0.09306,57858.0,57857.0,0.18048293]
["bitfinex","BTCUSD",1726083376153,0.10388189,57858.0,57857.0,0.52616193]
["bitfinex","BTCUSD",1726083376359,0.10388189,57858.0,57857.0,0.53816193]
["bitfinex","BTCUSD",1726083376570,0.09306,57858.0,57857.0,0.52616193]
["bitfinex","BTCUSD",1726083376792,0.12015663,57858.0,57857.0,0.87184093]
["bitfinex","BTCUSD",1726083377008,0.12015663,57858.0,57857.0,0.94786475]
["bitfinex","BTCUSD",1726083377432,0.12015663,57858.0,57857.0,0.87884093]
["bitfinex","BTCUSD",1726083377648,0.12015663,57858.0,57857.0,1.94474456]
["bitfinex","BTCUSD",1726083377649,0.05906826,57858.0,57857.0,1.94474456]
["bitfinex","BTCUSD",1726083377905,0.0078751,57858.0,57857.0,2.32023519]
["bitfinex","BTCUSD",1726083378140,0.0001,57859.0,57857.0,2.32023519]
["bitfinex","BTCUSD",1726083378141,0.0001,57859.0,57857.0,2.98617826]
["bitfinex","BTCUSD",1726083378363,0.000819,57864.0,57863.0,0.28763363]
["bitfinex","BTCUSD",1726083378617,0.0656,57883.0,57863.0,0.28763363]
["bitfinex","BTCUSD",1726083378618,0.35293618,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726083378857,0.36375473,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726083379081,0.03498193,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726083379285,0.03498193,57887.0,57886.0,0.61303998]
["bitfinex","BTCUSD",1726083379512,0.04580047,57887.0,57886.0,0.61303998]
["bitfinex","BTCUSD",1726083379738,0.04580047,57887.0,57886.0,0.60803998]
["bitfinex","BTCUSD",1726083379989,0.04580047,57887.0,57886.0,0.18115618]
["bitfinex","BTCUSD",1726083380447,0.04580047,57887.0,57886.0,0.00840318]
["bitfinex","BTCUSD",1726083380666,0.04580047,57887.0,57881.0,0.345532]
["bitfinex","BTCUSD",1726083380667,0.04580047,57887.0,57883.0,0.172761]
["bitfinex","BTCUSD",1726083380896,0.01081855,57887.0,57886.0,0.18373602]
["bitfinex","BTCUSD",1726083381106,0.02470554,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1726083381327,0.03552393,57887.0,57886.0,0.01198302]
["bitfinex","BTCUSD",1726083381543,0.20827393,57887.0,57886.0,0.01198302]
["bitfinex","BTCUSD",1726083381799,0.92559308,57887.0,57886.0,0.004]
["bitfinex","BTCUSD",1726083382048,1.03803708,57887.0,57886.0,0.004]
["bitfinex","BTCUSD",1726083382274,0.9970772,57887.0,57886.0,0.004]
["bitfinex","BTCUSD",1726083382776,0.172769,57881.0,57874.0,0.345577]
["bitfinex","BTCUSD",1726083383006,0.4788272,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726083383007,0.00081855,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1726083383221,0.0070561,57892.0,57891.0,0.86369]
["bitfinex","BTCUSD",1726083383435,0.03085415,57892.0,57891.0,1.209166]
["bitfinex","BTCUSD",1726083383675,0.03085415,57892.0,57891.0,1.35708405]
["bitfinex","BTCUSD",1726083383920,0.0070561,57892.0,57891.0,1.35708405]
["bitfinex","BTCUSD",1726083384160,0.0070561,57892.0,57891.0,1.67372423]
["bitfinex","BTCUSD",1726083384853,0.0070561,57892.0,57891.0,1.49778405]
["bitfinex","BTCUSD",1726083385081,0.0070561,57892.0,57891.0,1.50678405]
["bitfinex","BTCUSD",1726083385515,0.0070561,57892.0,57891.0,1.49778405]
["bitfinex","BTCUSD",1726083385987,0.0078751,57892.0,57891.0,1.49778405]
["bitfinex","BTCUSD",1726083386197,0.0078751,57892.0,57891.0,1.51178405]
["bitfinex","BTCUSD",1726083386610,0.0078751,57892.0,57891.0,1.52578405]
["bitfinex","BTCUSD",1726083386824,0.0078751,57892.0,57891.0,1.0393309]
["bitfinex","BTCUSD",1726083387028,0.0078751,57892.0,57891.0,0.8986309]
["bitfinex","BTCUSD",1726083387473,0.0078751,57892.0,57891.0,0.8846309]
["bitfinex","BTCUSD",1726083387706,0.0078751,57892.0,57891.0,0.5391549]
["bitfinex","BTCUSD",1726083387920,0.0078751,57892.0,57891.0,0.8986309]
["bitfinex","BTCUSD",1726083388131,0.0078751,57892.0,57891.0,1.02910453]
["bitfinex","BTCUSD",1726083388353,0.0078751,57892.0,57891.0,0.8706309]
["bitfinex","BTCUSD",1726083388571,0.0078751,57892.0,57891.0,0.0079409]
["bitfinex","BTCUSD",1726083388789,0.0078751,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726083388998,0.1806101,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726083389212,0.3533451,57892.0,57884.0,0.172757]
["bitfinex","BTCUSD",1726083389450,0.3533451,57892.0,57891.0,0.0210738]
["bitfinex","BTCUSD",1726083389701,0.3533451,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726083389702,0.5260801,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726083389916,0.8715501,57892.0,57891.0,0.02107422]
["bitfinex","BTCUSD",1726083390176,0.8715501,57892.0,57891.0,0.015]
["bitfinex","BTCUSD",1726083390406,0.8715501,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726083390853,0.0078751,57892.0,57891.0,0.014]
["bitfinex","BTCUSD",1726083391053,0.0078751,57892.0,57891.0,0.0186745]
["bitfinex","BTCUSD",1726083391252,0.0078751,57892.0,57891.0,0.02574872]
["bitfinex","BTCUSD",1726083391472,0.0088751,57892.0,57891.0,0.02574872]
["bitfinex","BTCUSD",1726083392089,0.1816101,57892.0,57891.0,0.02574872]
["bitfinex","BTCUSD",1726083392506,0.1806101,57892.0,57891.0,0.00707422]
["bitfinex","BTCUSD",1726083392727,0.5260801,57892.0,57891.0,0.003]
["bitfinex","BTCUSD",1726083392932,0.172739,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1726083393139,0.172739,57891.0,57887.0,0.00704722]
["bitfinex","BTCUSD",1726083393349,0.172747,57888.0,57887.0,0.00704722]
["bitfinex","BTCUSD",1726083393567,0.172747,57888.0,57875.0,0.345571]
["bitfinex","BTCUSD",1726083393568,0.172771,57881.0,57875.0,0.345571]
["bitfinex","BTCUSD",1726083393799,0.427194,57888.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726083393800,0.172781,57877.0,57872.0,0.172793]
["bitfinex","BTCUSD",1726083394008,0.022,57886.0,57870.0,0.345601]
["bitfinex","BTCUSD",1726083394009,0.345513,57885.0,57870.0,0.345601]
["bitfinex","BTCUSD",1726083394233,0.172784,57876.0,57870.0,0.345601]
["bitfinex","BTCUSD",1726083394460,0.172784,57876.0,57856.0,0.5324]
["bitfinex","BTCUSD",1726083394461,0.0817,57875.0,57866.0,0.345623]
["bitfinex","BTCUSD",1726083394693,0.0043199,57874.0,57863.0,0.345639]
["bitfinex","BTCUSD",1726083394938,0.194799,57871.0,57863.0,0.345639]
["bitfinex","BTCUSD",1726083395149,0.0817,57875.0,57857.0,1.00937614]
["bitfinex","BTCUSD",1726083395150,0.172792,57873.0,57864.0,0.20060545]
["bitfinex","BTCUSD",1726083395387,0.172798,57871.0,57870.0,0.006]
["bitfinex","BTCUSD",1726083395846,0.345578,57874.0,57867.0,0.172807]
["bitfinex","BTCUSD",1726083395847,0.172795,57872.0,57867.0,0.172807]
["bitfinex","BTCUSD",1726083396082,0.1037,57875.0,57859.0,0.345666]
["bitfinex","BTCUSD",1726083396083,0.001,57871.0,57863.0,0.001]
["bitfinex","BTCUSD",1726083396321,0.172807,57868.0,57863.0,0.001]
["bitfinex","BTCUSD",1726083396546,0.172808,57868.0,57863.0,0.17382]
["bitfinex","BTCUSD",1726083396777,0.172808,57868.0,57864.0,0.172818]
["bitfinex","BTCUSD",1726083396992,0.345604,57870.0,57863.0,0.001]
["bitfinex","BTCUSD",1726083396993,0.17281,57867.0,57863.0,0.001]
["bitfinex","BTCUSD",1726083397203,0.17281,57867.0,57863.0,0.014]
["bitfinex","BTCUSD",1726083397417,0.17281,57867.0,57863.0,0.173821]
["bitfinex","BTCUSD",1726083397905,0.02809371,57871.0,57851.0,0.070916]
["bitfinex","BTCUSD",1726083397906,0.02709371,57871.0,57851.0,0.070916]
["bitfinex","BTCUSD",1726083398126,0.345641,57864.0,57851.0,0.347353]
["bitfinex","BTCUSD",1726083398341,0.172823,57863.0,57859.0,0.172833]
["bitfinex","BTCUSD",1726083398570,0.172821,57864.0,57857.0,0.345679]
["bitfinex","BTCUSD",1726083398786,0.172821,57864.0,57863.0,0.014]
["bitfinex","BTCUSD",1726083398995,0.172821,57864.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726083399434,0.172815,57866.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726083399646,0.172814,57866.0,57859.0,0.345663]
["bitfinex","BTCUSD",1726083399860,0.172818,57865.0,57860.0,0.17283]
["bitfinex","BTCUSD",1726083400066,0.345634,57865.0,57860.0,0.00709405]
["bitfinex","BTCUSD",1726083400280,0.172827,57861.0,57860.0,0.00709405]
["bitfinex","BTCUSD",1726083400485,0.345634,57865.0,57854.0,0.345695]
["bitfinex","BTCUSD",1726083400486,0.172823,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726083400699,0.02791271,57871.0,57860.0,0.00716312]
["bitfinex","BTCUSD",1726083400700,0.172827,57861.0,57860.0,0.00716312]
["bitfinex","BTCUSD",1726083400924,0.345627,57866.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726083400925,0.022,57862.0,57854.0,0.345696]
["bitfinex","BTCUSD",1726083401151,0.022,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726083401349,0.022,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726083401570,0.022,57862.0,57860.0,0.00716312]
["bitfinex","BTCUSD",1726083401794,0.172823,57863.0,57860.0,0.00716312]
["bitfinex","BTCUSD",1726083402013,0.172823,57863.0,57860.0,0.01216312]
["bitfinex","BTCUSD",1726083402226,0.172825,57862.0,57860.0,0.00716312]
["bitfinex","BTCUSD",1726083402670,0.172827,57861.0,57860.0,0.006]
["bitfinex","BTCUSD",1726083402898,0.001,57862.0,57858.0,0.172836]
["bitfinex","BTCUSD",1726083403126,0.001,57862.0,57859.0,0.172832]
["bitfinex","BTCUSD",1726083403345,0.001,57862.0,57860.0,0.17783]
["bitfinex","BTCUSD",1726083403552,0.001,57862.0,57860.0,0.005]
["bitfinex","BTCUSD",1726083403762,0.173827,57862.0,57860.0,0.005]
["bitfinex","BTCUSD",1726083404223,0.173827,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726083404224,0.172827,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726083404426,0.19992361,57862.0,57858.0,0.172835]
["bitfinex","BTCUSD",1726083404655,0.19992361,57862.0,57860.0,0.002]
["bitfinex","BTCUSD",1726083405084,0.02709661,57862.0,57852.0,0.345709]
["bitfinex","BTCUSD",1726083405290,0.02709661,57862.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726083405490,0.172837,57858.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726083405687,0.17284,57857.0,57852.0,0.4289541]
["bitfinex","BTCUSD",1726083406161,0.172837,57858.0,57853.0,0.00716312]
["bitfinex","BTCUSD",1726083406366,0.02709793,57856.0,57854.0,0.172846]
["bitfinex","BTCUSD",1726083406590,0.02709793,57856.0,57854.0,0.172848]
["bitfinex","BTCUSD",1726083406768,0.02709793,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1726083407011,0.02709793,57856.0,57855.0,0.00716312]
["bitfinex","BTCUSD",1726083408824,0.02709793,57856.0,57855.0,0.008]
["bitfinex","BTCUSD",1726083409042,0.02709793,57856.0,57855.0,0.01516312]
["bitfinex","BTCUSD",1726083409499,0.19993993,57856.0,57855.0,0.01516312]
["bitfinex","BTCUSD",1726083409756,0.19993993,57856.0,57855.0,0.02816312]
["bitfinex","BTCUSD",1726083410251,1.33949493,57856.0,57855.0,0.02980112]
["bitfinex","BTCUSD",1726083410477,1.33949493,57856.0,57855.0,0.022638]
["bitfinex","BTCUSD",1726083410706,1.37471461,57856.0,57855.0,0.022638]
["bitfinex","BTCUSD",1726083410933,1.40471461,57856.0,57855.0,0.014638]
["bitfinex","BTCUSD",1726083411156,1.42970366,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083411381,1.43170366,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083411615,1.75239961,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083411860,2.07798267,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083412077,2.05700506,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083412318,2.02990713,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083412548,2.05967941,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083412780,2.06667941,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083413229,2.05967941,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083413455,2.02590713,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083413667,1.71922229,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083413896,1.70839584,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083414145,1.72122203,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083414385,1.73322203,57856.0,57855.0,0.003638]
["bitfinex","BTCUSD",1726083414611,1.13193158,57856.0,57855.0,0.003638]
["bitfinex","BTCUSD",1726083414824,1.04060539,57856.0,57855.0,0.003638]
["bitfinex","BTCUSD",1726083415038,1.01743168,57856.0,57855.0,0.003638]
["bitfinex","BTCUSD",1726083415268,0.99543168,57856.0,57855.0,0.003638]
["bitfinex","BTCUSD",1726083415479,0.99543168,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083415480,0.55262942,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083415704,0.56262942,57856.0,57855.0,0.003638]
["bitfinex","BTCUSD",1726083416379,0.55562942,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083416815,0.55762942,57856.0,57855.0,0.002638]
["bitfinex","BTCUSD",1726083417074,0.54762942,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083417308,0.55262942,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083417770,0.54762942,57856.0,57855.0,0.001638]
["bitfinex","BTCUSD",1726083417993,0.54762942,57856.0,57855.0,0.004638]
["bitfinex","BTCUSD",1726083418202,0.54862942,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726083418386,0.57187055,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726083418707,0.05334355,57856.0,57855.0,0.84362]
["bitfinex","BTCUSD",1726083418936,0.03010242,57856.0,57855.0,1.1009908]
["bitfinex","BTCUSD",1726083419154,0.03010242,57856.0,57855.0,1.10827763]
["bitfinex","BTCUSD",1726083419370,0.03010242,57856.0,57855.0,1.02375183]
["bitfinex","BTCUSD",1726083420499,0.03010242,57856.0,57855.0,0.33236983]
["bitfinex","BTCUSD",1726083420733,0.03010242,57856.0,57855.0,0.67806083]
["bitfinex","BTCUSD",1726083421602,0.003,57856.0,57855.0,0.67806083]
["bitfinex","BTCUSD",1726083421856,0.543527,57856.0,57855.0,0.01792483]
["bitfinex","BTCUSD",1726083422070,1.58469656,57856.0,57855.0,0.01792483]
["bitfinex","BTCUSD",1726083422292,2.03038156,57856.0,57855.0,0.010638]
["bitfinex","BTCUSD",1726083422522,2.03038156,57856.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726083422523,0.919272,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726083422739,1.62178056,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726083422944,2.04968956,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726083423170,2.45539856,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726083423438,2.10968956,57852.0,57851.0,0.001638]
["bitfinex","BTCUSD",1726083423650,2.10968956,57852.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083423651,1.406244,57849.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083423868,1.56343811,57849.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083424092,1.23238,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083424335,1.26657411,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083424551,1.26657411,57833.0,57832.0,0.0104974]
["bitfinex","BTCUSD",1726083424773,1.29368604,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083425209,0.94786304,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083425437,0.97493662,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083425650,0.06130604,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083425879,0.05048158,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083426083,0.22339258,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083426490,0.56921558,57833.0,57832.0,0.0104974]
["bitfinex","BTCUSD",1726083426718,0.57021558,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083426921,0.58004407,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083427147,1.00496707,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083427810,1.27269007,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083428061,0.23480441,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083428280,0.58062741,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083428527,0.92745041,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083428955,1.27327341,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083429615,0.92745041,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083430754,0.95452423,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083430959,1.35234723,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083431187,1.02952423,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083431369,1.44827341,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083431856,1.44828813,57833.0,57832.0,0.0047658]
["bitfinex","BTCUSD",1726083432071,1.44728813,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083432292,1.07435324,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083432512,1.07335213,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083432724,1.41917513,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083433398,1.07335213,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083433656,1.07735213,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083433880,1.42117513,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083434338,1.41917513,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083434541,1.42717513,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083434997,1.42117513,57833.0,57832.0,0.0037658]
["bitfinex","BTCUSD",1726083435215,1.45329043,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083435410,1.46629043,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083435634,1.46120149,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083435867,1.04837849,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083436324,1.39420149,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083436557,1.42420149,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083437024,1.47320149,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083437258,1.56490149,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083437500,1.92272449,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083437946,1.91072449,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083438087,1.91472449,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083438490,1.94272449,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083438719,1.93272449,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083438925,2.30059837,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083439137,1.95477537,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083439359,1.94477537,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083439560,1.95877537,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083439771,1.94477537,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083439993,0.17287237,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083440229,0.25978337,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083440448,0.60560637,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083440883,0.24778337,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083441101,0.08887237,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083441548,0.06087237,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083441777,0.24578337,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083441989,0.35978337,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083442259,0.31866807,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083442665,0.32866807,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083442899,0.30666807,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083443115,0.30866807,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083443298,0.30866714,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083443502,0.30666714,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083443950,0.13375614,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083444168,0.03375614,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083444390,0.03375614,57833.0,57832.0,0.0123086]
["bitfinex","BTCUSD",1726083444589,0.03375614,57833.0,57832.0,0.1783178]
["bitfinex","BTCUSD",1726083444878,0.03775614,57833.0,57832.0,0.0949086]
["bitfinex","BTCUSD",1726083445117,0.03375614,57833.0,57832.0,0.0949086]
["bitfinex","BTCUSD",1726083445340,0.03475614,57833.0,57832.0,0.0949086]
["bitfinex","BTCUSD",1726083445557,0.03475614,57833.0,57832.0,0.73811916]
["bitfinex","BTCUSD",1726083445558,0.03375614,57833.0,57832.0,0.73811916]
["bitfinex","BTCUSD",1726083445782,0.03475614,57833.0,57832.0,1.29786608]
["bitfinex","BTCUSD",1726083446011,0.02392659,57833.0,57832.0,1.64369508]
["bitfinex","BTCUSD",1726083446240,0.001,57833.0,57832.0,2.07864918]
["bitfinex","BTCUSD",1726083446692,0.02707198,57847.0,57845.0,0.1424]
["bitfinex","BTCUSD",1726083446912,0.02707198,57847.0,57845.0,0.0629]
["bitfinex","BTCUSD",1726083446913,0.19994298,57847.0,57845.0,0.0629]
["bitfinex","BTCUSD",1726083447154,0.172881,57844.0,57840.0,0.172889]
["bitfinex","BTCUSD",1726083447364,0.000819,57848.0,57837.0,0.0785]
["bitfinex","BTCUSD",1726083447365,0.06097691,57843.0,57837.0,0.0785]
["bitfinex","BTCUSD",1726083447573,0.03390959,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726083447788,0.02308329,57842.0,57841.0,0.172887]
["bitfinex","BTCUSD",1726083447998,0.02308329,57842.0,57841.0,0.518662]
["bitfinex","BTCUSD",1726083448207,0.03390959,57842.0,57841.0,0.9241532]
["bitfinex","BTCUSD",1726083448418,0.03390959,57842.0,57841.0,1.2699282]
["bitfinex","BTCUSD",1726083448622,0.03390959,57842.0,57841.0,1.2689282]
["bitfinex","BTCUSD",1726083449269,0.023,57840.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083449275,0.172911,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083449509,0.03823329,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083449739,0.03390959,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083449953,0.06085417,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083450189,0.23376517,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083450427,0.60691151,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083450659,0.42967717,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083450882,0.23376517,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083451127,0.06085417,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083451914,0.06085417,57833.0,57832.0,0.01160176]
["bitfinex","BTCUSD",1726083452124,0.03474165,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083452340,0.20765265,57833.0,57832.0,0.01160176]
["bitfinex","BTCUSD",1726083452547,0.03474165,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083453216,0.03474165,57833.0,57832.0,0.01160176]
["bitfinex","BTCUSD",1726083453429,0.01515291,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083453642,0.174911,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083453883,0.55435717,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083454098,0.90118017,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083454534,0.55435717,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083454760,0.524734,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083455021,0.55838666,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083455230,0.58549955,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083455474,0.57949955,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083455654,0.58649955,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083456303,0.07176555,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083456526,0.07176555,57833.0,57832.0,0.1485038]
["bitfinex","BTCUSD",1726083456978,0.07576555,57833.0,57832.0,0.15473235]
["bitfinex","BTCUSD",1726083457223,0.06076555,57833.0,57832.0,0.15473235]
["bitfinex","BTCUSD",1726083457441,0.58649955,57833.0,57832.0,0.15473235]
["bitfinex","BTCUSD",1726083457706,1.30114555,57833.0,57832.0,0.01163235]
["bitfinex","BTCUSD",1726083457913,1.52904555,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083458131,1.92655564,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083458608,2.00673005,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083459028,1.92929449,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083459457,1.6609965,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083459687,1.6709965,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083459926,1.10274849,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083460161,1.16542908,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083460379,1.11100314,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083460613,0.35367655,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083460858,0.09076555,57833.0,57832.0,0.1783178]
["bitfinex","BTCUSD",1726083461079,0.09076555,57833.0,57832.0,0.18399799]
["bitfinex","BTCUSD",1726083461313,0.10883798,57833.0,57832.0,0.1839918]
["bitfinex","BTCUSD",1726083461537,0.08472509,57833.0,57832.0,0.0110778]
["bitfinex","BTCUSD",1726083461766,0.25763609,57833.0,57832.0,0.0110778]
["bitfinex","BTCUSD",1726083461990,0.05465266,57833.0,57832.0,0.1839918]
["bitfinex","BTCUSD",1726083462224,0.03365266,57833.0,57832.0,0.1839918]
["bitfinex","BTCUSD",1726083462462,0.04065266,57833.0,57832.0,0.1839918]
["bitfinex","BTCUSD",1726083462696,0.03365266,57833.0,57832.0,0.1839918]
["bitfinex","BTCUSD",1726083463129,0.06172509,57833.0,57832.0,0.1839918]
["bitfinex","BTCUSD",1726083463365,0.03365266,57833.0,57832.0,0.5298208]
["bitfinex","BTCUSD",1726083463615,0.001,57833.0,57832.0,0.9548498]
["bitfinex","BTCUSD",1726083463842,0.03475551,57833.0,57832.0,0.9548498]
["bitfinex","BTCUSD",1726083464068,0.002,57833.0,57832.0,1.0190498]
["bitfinex","BTCUSD",1726083464279,0.02492677,57833.0,57832.0,1.0190498]
["bitfinex","BTCUSD",1726083464804,0.03575487,57833.0,57832.0,0.6732208]
["bitfinex","BTCUSD",1726083465287,0.03475487,57833.0,57832.0,0.6732208]
["bitfinex","BTCUSD",1726083465496,0.03575487,57833.0,57832.0,1.0190498]
["bitfinex","BTCUSD",1726083465718,0.03475487,57833.0,57832.0,1.0190498]
["bitfinex","BTCUSD",1726083466159,0.03575487,57833.0,57832.0,0.1544778]
["bitfinex","BTCUSD",1726083466620,0.90031187,57833.0,57832.0,0.0110778]
["bitfinex","BTCUSD",1726083466842,0.92738372,57833.0,57832.0,0.0110778]
["bitfinex","BTCUSD",1726083467056,0.95209604,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083467533,0.90041545,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083467789,1.00522418,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083468748,0.97815154,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083468990,0.90041545,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083469205,1.19237347,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083469447,1.53819647,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083469672,1.19237347,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083470325,1.53819647,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083470539,1.53494906,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083470753,1.81007872,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083471403,1.81207872,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083471622,1.81007872,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083472855,1.83307872,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083473337,1.79922027,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083474109,1.81005047,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083474325,1.79922027,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083474585,2.27624327,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083474815,2.01685569,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083475041,2.17172681,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083475256,2.54766554,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083475746,2.71576636,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083475968,2.71276636,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083476191,2.72076636,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083476418,2.71676636,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083476637,2.67875623,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083476896,3.03257923,57833.0,57832.0,0.0054038]
["bitfinex","BTCUSD",1726083477156,3.0299532,57833.0,57832.0,0.00011933]
["bitfinex","BTCUSD",1726083477356,3.0219532,57833.0,57832.0,0.00011933]
["bitfinex","BTCUSD",1726083477787,3.0319532,57833.0,57832.0,1.99e-06]
["bitfinex","BTCUSD",1726083478071,3.0369532,57833.0,57832.0,1.99e-06]
["bitfinex","BTCUSD",1726083478303,3.0319532,57833.0,57832.0,1.99e-06]
["bitfinex","BTCUSD",1726083478523,3.0459532,57833.0,57832.0,1.99e-06]
["bitfinex","BTCUSD",1726083479008,3.1232128,57833.0,57832.0,1.99e-06]
["bitfinex","BTCUSD",1726083479221,1.50888466,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083479470,2.20374018,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083479700,2.20614677,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083479958,2.4431347,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083480181,2.28770819,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083480424,2.28970819,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083480892,2.28928301,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083481124,2.23284546,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083481382,1.51798546,57815.0,57814.0,0.0037658]
["bitfinex","BTCUSD",1726083481645,0.384542,57815.0,57814.0,0.1440658]
["bitfinex","BTCUSD",1726083481883,0.70458818,57815.0,57814.0,0.1440658]
["bitfinex","BTCUSD",1726083482096,1.19712402,57815.0,57814.0,0.1440658]
["bitfinex","BTCUSD",1726083482316,1.08938327,57815.0,57814.0,0.14923574]
["bitfinex","BTCUSD",1726083482536,1.11350004,57815.0,57814.0,0.1440658]
["bitfinex","BTCUSD",1726083482751,1.02287045,57815.0,57814.0,0.1440658]
["bitfinex","BTCUSD",1726083482969,1.09150004,57815.0,57814.0,0.1440658]
["bitfinex","BTCUSD",1726083483202,1.01387045,57815.0,57814.0,0.1440658]
["bitfinex","BTCUSD",1726083483475,1.01387045,57815.0,57814.0,0.1457058]
["bitfinex","BTCUSD",1726083483680,1.06560841,57815.0,57814.0,0.1457058]
["bitfinex","BTCUSD",1726083484121,1.06260841,57815.0,57814.0,0.1457058]
["bitfinex","BTCUSD",1726083484347,0.69202374,57815.0,57814.0,0.1457058]
["bitfinex","BTCUSD",1726083484559,0.72014556,57815.0,57814.0,0.1457058]
["bitfinex","BTCUSD",1726083484806,0.74480023,57815.0,57814.0,0.1457058]
["bitfinex","BTCUSD",1726083485035,1.08973023,57815.0,57814.0,0.1457058]
["bitfinex","BTCUSD",1726083485275,1.08973023,57815.0,57814.0,0.33324438]
["bitfinex","BTCUSD",1726083485276,0.0610505,57815.0,57814.0,0.33324438]
["bitfinex","BTCUSD",1726083485503,0.0610505,57815.0,57814.0,0.6646098]
["bitfinex","BTCUSD",1726083485504,0.05021753,57815.0,57814.0,0.6646098]
["bitfinex","BTCUSD",1726083485747,0.05021753,57815.0,57814.0,0.66981607]
["bitfinex","BTCUSD",1726083485973,0.05121753,57815.0,57814.0,0.15091207]
["bitfinex","BTCUSD",1726083486207,0.22318253,57815.0,57814.0,0.15091207]
["bitfinex","BTCUSD",1726083486436,0.05021753,57815.0,57814.0,0.15091207]
["bitfinex","BTCUSD",1726083487122,0.05121753,57815.0,57814.0,0.15091207]
["bitfinex","BTCUSD",1726083487652,0.05221753,57815.0,57814.0,0.15091207]
["bitfinex","BTCUSD",1726083488098,0.20208682,57815.0,57814.0,0.15091207]
["bitfinex","BTCUSD",1726083488319,0.20208682,57815.0,57814.0,0.08851207]
["bitfinex","BTCUSD",1726083488320,0.9267825,57815.0,57814.0,0.08851207]
["bitfinex","BTCUSD",1726083488533,1.3737125,57815.0,57814.0,0.0054058]
["bitfinex","BTCUSD",1726083488762,1.3967125,57815.0,57814.0,0.0054058]
["bitfinex","BTCUSD",1726083488946,1.45379279,57815.0,57814.0,0.0054058]
["bitfinex","BTCUSD",1726083489190,1.45479279,57815.0,57814.0,0.0054058]
["bitfinex","BTCUSD",1726083489893,1.50653075,57815.0,57814.0,0.0054058]
["bitfinex","BTCUSD",1726083490130,1.8326425,57815.0,57814.0,0.0054058]
["bitfinex","BTCUSD",1726083490357,2.66059182,57815.0,57814.0,0.0054058]
["bitfinex","BTCUSD",1726083490582,2.66059182,57815.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083490583,1.88705766,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083490822,2.09846492,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083491047,2.08089334,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083491261,2.18556398,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083491709,2.18356398,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083491935,2.19756398,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083492180,2.08089334,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083492399,1.82345141,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083492830,1.74590934,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083493042,1.82345141,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083493263,1.81358101,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083493743,2.87140434,57806.0,57805.0,0.00164]
["bitfinex","BTCUSD",1726083493955,2.87140434,57806.0,57799.0,0.001638]
["bitfinex","BTCUSD",1726083493956,0.61103,57800.0,57799.0,0.001638]
["bitfinex","BTCUSD",1726083494172,2.61531637,57800.0,57799.0,0.001638]
["bitfinex","BTCUSD",1726083494394,2.09416671,57800.0,57799.0,0.001638]
["bitfinex","BTCUSD",1726083494610,2.09416671,57800.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083494611,1.672144,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083494845,2.61288237,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083495102,2.61124457,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083495323,2.33611491,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083496193,2.71447034,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083496404,2.72847034,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083496624,2.75560434,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083497113,2.48047468,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083497335,2.20714568,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083498027,1.83811701,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083498262,1.46496686,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083498476,1.52496686,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083498704,1.52696686,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083499125,1.51296686,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083500225,1.46396686,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083500437,1.45096686,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083500646,1.51096686,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083500894,1.49038732,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083501123,1.49704855,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083501345,1.51004855,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083501573,1.51104855,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083501796,2.26307845,57798.0,57797.0,0.0054038]
["bitfinex","BTCUSD",1726083502007,0.98014,57794.0,57793.0,0.00164]
["bitfinex","BTCUSD",1726083502221,1.45985723,57794.0,57793.0,0.00164]
["bitfinex","BTCUSD",1726083502451,1.80591323,57794.0,57793.0,0.00164]
["bitfinex","BTCUSD",1726083503825,1.79507509,57794.0,57793.0,0.00164]
["bitfinex","BTCUSD",1726083504524,0.49173936,57794.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083504769,0.9182,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083504982,1.04088336,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083505890,1.05172183,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083506332,1.05972183,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083506804,1.44465357,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083507455,1.09857357,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083507679,1.06857357,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083507911,0.18037357,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083508150,0.25341357,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083508384,0.3534849,57790.0,57789.0,0.15392093]
["bitfinex","BTCUSD",1726083509462,0.6995649,57790.0,57789.0,0.15392093]
["bitfinex","BTCUSD",1726083510135,1.0456449,57790.0,57789.0,0.15392093]
["bitfinex","BTCUSD",1726083510434,1.0456449,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083511345,0.6995533,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083511772,1.0456333,57790.0,57789.0,0.15392093]
["bitfinex","BTCUSD",1726083511998,1.01205174,57790.0,57789.0,0.15392093]
["bitfinex","BTCUSD",1726083512209,1.01847363,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083513784,0.32631363,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083514012,1.01847363,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083514248,1.01847363,57790.0,57789.0,0.15392093]
["bitfinex","BTCUSD",1726083514249,1.56512291,57790.0,57789.0,0.15392093]
["bitfinex","BTCUSD",1726083514465,1.56512291,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083514891,1.53156616,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083515113,1.56513729,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083515338,1.21905729,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083515570,0.69954124,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083516048,1.04562124,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083516256,0.69954124,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083516680,1.24619052,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083516889,1.26919052,57790.0,57789.0,0.14906]
["bitfinex","BTCUSD",1726083517110,1.66827052,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083517332,1.64727052,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083517767,1.64527052,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083518888,1.61169939,57790.0,57789.0,0.14186]
["bitfinex","BTCUSD",1726083519079,1.64531414,57790.0,57789.0,0.14186]
["bitfinex","BTCUSD",1726083519380,1.64531414,57790.0,57789.0,0.06346]
["bitfinex","BTCUSD",1726083519609,1.64531414,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083520500,1.64731414,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083521167,1.64813514,57790.0,57789.0,0.00156]
["bitfinex","BTCUSD",1726083521637,1.64813514,57790.0,57789.0,4.869e-05]
["bitfinex","BTCUSD",1726083521638,2.6080267,57790.0,57789.0,4.869e-05]
["bitfinex","BTCUSD",1726083521873,2.6080267,57790.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083521874,0.032,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083522123,1.81750003,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083522349,1.8510781,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083522558,2.00275037,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083523006,2.00554328,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083523231,2.00274289,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083523450,2.08304026,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083523660,2.15496925,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083523880,2.14412869,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083524546,2.15612869,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083524990,2.26364212,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083525203,2.29069885,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083525426,2.37573934,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083525847,2.17788926,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083526287,2.17988926,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083526514,2.17788926,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083526730,2.10036616,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083526941,2.16488926,57781.0,57780.0,0.1460658]
["bitfinex","BTCUSD",1726083527146,2.08736616,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083527350,2.10136616,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083527597,2.18088926,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083527820,2.16688926,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083528033,2.10336616,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083528254,1.75523216,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083528470,1.81010023,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083528681,1.81876599,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083528906,1.75424539,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083529132,1.83176599,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083529362,1.8059327,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083529818,1.63119671,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083530033,1.83176599,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083531162,2.04290789,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083532062,2.04283132,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083532357,2.01568961,57781.0,57780.0,0.0037658]
["bitfinex","BTCUSD",1726083532996,2.01568961,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083533202,2.04147388,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083533416,1.86840688,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083533642,2.04147388,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083533862,1.72702711,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083534079,2.04176469,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083534283,1.9124245,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083534515,1.8524245,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083534736,1.30178181,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083534953,0.74436514,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083535175,0.39823114,57781.0,57780.0,0.17844038]
["bitfinex","BTCUSD",1726083535411,0.03558919,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083535646,0.08970044,57781.0,57780.0,0.6612178]
["bitfinex","BTCUSD",1726083535871,0.04960251,57781.0,57780.0,1.09846021]
["bitfinex","BTCUSD",1726083537198,0.05560251,57781.0,57780.0,0.6661415]
["bitfinex","BTCUSD",1726083537434,0.03313745,57781.0,57780.0,0.6661415]
["bitfinex","BTCUSD",1726083537665,0.02713745,57781.0,57780.0,0.6661415]
["bitfinex","BTCUSD",1726083538087,0.02813745,57781.0,57780.0,0.6661415]
["bitfinex","BTCUSD",1726083538304,0.05071385,57781.0,57780.0,0.74311232]
["bitfinex","BTCUSD",1726083539000,0.05071385,57781.0,57780.0,0.6661415]
["bitfinex","BTCUSD",1726083539238,0.05071385,57781.0,57780.0,0.1469315]
["bitfinex","BTCUSD",1726083539457,0.05071385,57781.0,57780.0,0.3200015]
["bitfinex","BTCUSD",1726083540541,0.05071385,57781.0,57780.0,0.1469315]
["bitfinex","BTCUSD",1726083540755,0.92037587,57781.0,57780.0,0.1469315]
["bitfinex","BTCUSD",1726083540979,0.93904885,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083541193,1.36292918,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083541397,1.64518076,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083541817,1.6731887,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083542030,1.66260561,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083542247,1.53302839,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083543529,0.18656608,57781.0,57780.0,0.15620858]
["bitfinex","BTCUSD",1726083543735,0.59697194,57781.0,57780.0,0.14689152]
["bitfinex","BTCUSD",1726083543944,0.57204752,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083544381,0.57104752,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083544590,0.07898306,57781.0,57780.0,0.1420078]
["bitfinex","BTCUSD",1726083544797,0.03313654,57781.0,57780.0,0.14689152]
["bitfinex","BTCUSD",1726083545214,0.02713654,57781.0,57780.0,0.14689152]
["bitfinex","BTCUSD",1726083545444,0.02713654,57781.0,57780.0,0.31996152]
["bitfinex","BTCUSD",1726083545659,0.03213654,57781.0,57780.0,0.14689152]
["bitfinex","BTCUSD",1726083545869,0.08398306,57781.0,57780.0,0.14689152]
["bitfinex","BTCUSD",1726083546083,0.08398264,57781.0,57780.0,0.14689152]
["bitfinex","BTCUSD",1726083546302,0.08398264,57781.0,57780.0,1.07885307]
["bitfinex","BTCUSD",1726083546303,0.05562498,57781.0,57780.0,1.07885307]
["bitfinex","BTCUSD",1726083546607,0.02848844,57781.0,57780.0,1.42499307]
["bitfinex","BTCUSD",1726083547059,0.02348844,57781.0,57780.0,1.42499307]
["bitfinex","BTCUSD",1726083547500,0.000821,57781.0,57780.0,1.42499307]
["bitfinex","BTCUSD",1726083548159,0.02460284,57781.0,57780.0,1.42499307]
["bitfinex","BTCUSD",1726083548383,0.001821,57781.0,57780.0,1.42499307]
["bitfinex","BTCUSD",1726083548603,0.000821,57789.0,57788.0,1.00553]
["bitfinex","BTCUSD",1726083548825,0.02368861,57789.0,57788.0,1.00553]
["bitfinex","BTCUSD",1726083549042,0.03452547,57789.0,57788.0,1.35647417]
["bitfinex","BTCUSD",1726083549255,0.03452547,57789.0,57788.0,1.01038217]
["bitfinex","BTCUSD",1726083549689,0.03452547,57789.0,57788.0,0.66429017]
["bitfinex","BTCUSD",1726083549905,0.03452547,57789.0,57788.0,0.31819817]
["bitfinex","BTCUSD",1726083550126,0.03452547,57789.0,57788.0,0.66429017]
["bitfinex","BTCUSD",1726083550360,0.03552547,57789.0,57788.0,0.14515217]
["bitfinex","BTCUSD",1726083550589,0.20856847,57789.0,57788.0,0.14515217]
["bitfinex","BTCUSD",1726083550865,0.20856847,57789.0,57788.0,0.1403]
["bitfinex","BTCUSD",1726083550866,0.55465447,57789.0,57788.0,0.1403]
["bitfinex","BTCUSD",1726083551091,0.55465447,57789.0,57783.0,0.0794]
["bitfinex","BTCUSD",1726083551092,0.519174,57784.0,57783.0,0.0794]
["bitfinex","BTCUSD",1726083551317,0.89899447,57784.0,57783.0,0.0794]
["bitfinex","BTCUSD",1726083551535,0.95081034,57784.0,57783.0,0.0794]
["bitfinex","BTCUSD",1726083551795,0.95081034,57784.0,57781.0,0.0639]
["bitfinex","BTCUSD",1726083551796,0.519192,57782.0,57781.0,0.0639]
["bitfinex","BTCUSD",1726083552011,0.89902447,57782.0,57781.0,0.0639]
["bitfinex","BTCUSD",1726083552655,0.9767591,57782.0,57781.0,0.0639]
["bitfinex","BTCUSD",1726083552874,0.865335,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083553093,0.91715837,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083553580,0.95080241,57781.0,57780.0,0.0718078]
["bitfinex","BTCUSD",1726083553813,0.25853459,57781.0,57780.0,0.0718078]
["bitfinex","BTCUSD",1726083554041,0.60466859,57781.0,57780.0,0.07665401]
["bitfinex","BTCUSD",1726083554509,0.60466859,57781.0,57780.0,0.0718078]
["bitfinex","BTCUSD",1726083554740,0.6318051,57781.0,57780.0,0.0718078]
["bitfinex","BTCUSD",1726083554977,0.06078073,57781.0,57780.0,0.25999858]
["bitfinex","BTCUSD",1726083555218,0.06278073,57781.0,57780.0,0.26487247]
["bitfinex","BTCUSD",1726083555933,0.06278073,57781.0,57780.0,0.61101247]
["bitfinex","BTCUSD",1726083556164,0.06278073,57781.0,57780.0,0.32545169]
["bitfinex","BTCUSD",1726083557047,0.06078073,57781.0,57780.0,0.67159169]
["bitfinex","BTCUSD",1726083557717,0.06178073,57781.0,57780.0,0.32545169]
["bitfinex","BTCUSD",1726083558156,0.06078073,57781.0,57780.0,0.32545169]
["bitfinex","BTCUSD",1726083558381,0.23384773,57781.0,57780.0,0.15238169]
["bitfinex","BTCUSD",1726083558605,0.23384773,57781.0,57780.0,0.1475078]
["bitfinex","BTCUSD",1726083558606,0.57998173,57781.0,57780.0,0.1475078]
["bitfinex","BTCUSD",1726083558822,0.57998173,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083558823,0.9779391,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083559290,1.3470731,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083559515,1.78261651,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083559752,1.78261651,57781.0,57780.0,0.1496078]
["bitfinex","BTCUSD",1726083559753,1.26920789,57781.0,57780.0,0.1496078]
["bitfinex","BTCUSD",1726083559979,0.6520676,57781.0,57780.0,0.1496078]
["bitfinex","BTCUSD",1726083560201,0.35307728,57781.0,57780.0,0.1496078]
["bitfinex","BTCUSD",1726083560427,0.11444123,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083560649,0.06160173,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083561323,0.06160173,57781.0,57780.0,0.32753978]
["bitfinex","BTCUSD",1726083561544,0.11443955,57781.0,57780.0,0.32753978]
["bitfinex","BTCUSD",1726083562026,0.11443955,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083562257,0.08730304,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083562933,0.08630304,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083563169,0.03546522,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083563407,0.001821,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083563650,0.03552103,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083564773,0.03552103,57781.0,57780.0,0.32753978]
["bitfinex","BTCUSD",1726083565439,0.03552103,57781.0,57780.0,0.67367978]
["bitfinex","BTCUSD",1726083565903,0.03552103,57781.0,57780.0,1.46794336]
["bitfinex","BTCUSD",1726083566150,0.02468219,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083566367,0.02468219,57781.0,57780.0,2.01465264]
["bitfinex","BTCUSD",1726083566855,0.001821,57781.0,57780.0,2.01465264]
["bitfinex","BTCUSD",1726083567070,0.02385324,57781.0,57780.0,2.01465264]
["bitfinex","BTCUSD",1726083567287,0.02385324,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083567512,0.02485324,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083568341,0.001821,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083568760,0.02486161,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083568978,0.02386161,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083569410,0.02486161,57781.0,57780.0,1.67451264]
["bitfinex","BTCUSD",1726083569861,0.02386161,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083570102,0.02486161,57781.0,57780.0,1.67951264]
["bitfinex","BTCUSD",1726083570339,0.02484345,57781.0,57780.0,1.67951264]
["bitfinex","BTCUSD",1726083570555,0.02384477,57781.0,57780.0,1.66851264]
["bitfinex","BTCUSD",1726083571013,0.02484477,57781.0,57780.0,1.67951264]
["bitfinex","BTCUSD",1726083571229,0.02484477,57781.0,57780.0,1.57752906]
["bitfinex","BTCUSD",1726083571444,0.02484477,57781.0,57780.0,1.37695978]
["bitfinex","BTCUSD",1726083572102,0.001821,57781.0,57780.0,1.37695978]
["bitfinex","BTCUSD",1726083579262,0.02895313,57781.0,57780.0,1.37695978]
["bitfinex","BTCUSD",1726083579713,0.02895313,57781.0,57780.0,1.03081978]
["bitfinex","BTCUSD",1726083579918,0.02895313,57781.0,57780.0,0.68467978]
["bitfinex","BTCUSD",1726083579919,0.05172354,57781.0,57780.0,0.68467978]
["bitfinex","BTCUSD",1726083580149,0.05172354,57781.0,57780.0,0.16546978]
["bitfinex","BTCUSD",1726083580362,0.06256179,57781.0,57780.0,0.02126978]
["bitfinex","BTCUSD",1726083580575,0.63358716,57781.0,57780.0,0.02126978]
["bitfinex","BTCUSD",1726083580785,0.58176279,57781.0,57780.0,0.02126978]
["bitfinex","BTCUSD",1726083581012,0.6486611,57781.0,57780.0,0.0164078]
["bitfinex","BTCUSD",1726083581234,1.10438798,57781.0,57780.0,0.02124026]
["bitfinex","BTCUSD",1726083581499,1.10438798,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083581500,1.57252198,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083581713,1.6270017,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083581918,1.6280017,57781.0,57780.0,0.0104078]
["bitfinex","BTCUSD",1726083582188,1.60086957,57781.0,57780.0,0.0104078]
["bitfinex","BTCUSD",1726083582404,1.60086957,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083582405,2.34206697,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083582620,2.34306697,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083582887,2.74920097,57781.0,57780.0,0.0054078]
["bitfinex","BTCUSD",1726083583097,2.79045527,57781.0,57780.0,0.00014954]
["bitfinex","BTCUSD",1726083583590,2.79045527,57781.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726083583591,2.018935,57775.0,57774.0,0.001638]
["bitfinex","BTCUSD",1726083583784,2.018935,57775.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083583785,0.83486028,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083584020,2.23199125,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083584235,2.57818525,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083584680,2.62043955,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083584892,2.62066914,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083585112,2.64781703,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083585562,2.67028644,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083585766,2.68428644,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083586192,2.69645198,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083586404,2.68245198,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083586607,2.69645198,57771.0,57770.0,0.0032903]
["bitfinex","BTCUSD",1726083587020,1.650062,57764.0,57763.0,0.0054058]
["bitfinex","BTCUSD",1726083587271,2.28493013,57764.0,57763.0,0.0054058]
["bitfinex","BTCUSD",1726083587666,2.31208056,57764.0,57763.0,0.0054058]
["bitfinex","BTCUSD",1726083588129,1.650251,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083588363,2.08347239,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083588583,2.18347239,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083589005,2.21062489,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083589742,1.86234689,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083590002,1.56594097,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083590214,1.88809262,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083590431,1.77865668,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083591278,1.71649703,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083591495,1.73049703,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083591723,1.47349978,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083591960,1.66006906,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083592466,1.72566008,57757.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083593097,1.324994,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083593351,1.44733243,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083594663,1.46133243,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083594877,1.46113531,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083595102,1.48828783,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083595318,1.48829952,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083596454,1.515416,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083596676,1.42829952,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083598226,1.42835765,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083600218,1.39835765,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083600457,0.06336365,57756.0,57755.0,0.1451694]
["bitfinex","BTCUSD",1726083600716,0.04115252,57756.0,57755.0,1.03047045]
["bitfinex","BTCUSD",1726083600969,0.04115252,57756.0,57755.0,1.37676045]
["bitfinex","BTCUSD",1726083601211,0.014,57756.0,57755.0,1.37676045]
["bitfinex","BTCUSD",1726083601443,0.02714598,57762.0,57761.0,0.254427]
["bitfinex","BTCUSD",1726083601682,0.02714598,57762.0,57761.0,0.1413]
["bitfinex","BTCUSD",1726083601905,0.02714598,57762.0,57761.0,0.14634404]
["bitfinex","BTCUSD",1726083602392,0.173118,57764.0,57761.0,0.14634404]
["bitfinex","BTCUSD",1726083602655,0.01209632,57765.0,57761.0,0.14634404]
["bitfinex","BTCUSD",1726083602911,0.173124,57762.0,57761.0,0.14634404]
["bitfinex","BTCUSD",1726083603124,0.519372,57762.0,57761.0,0.14634404]
["bitfinex","BTCUSD",1726083603376,1.211868,57762.0,57761.0,0.00504404]
["bitfinex","BTCUSD",1726083603601,1.23418467,57762.0,57761.0,0.00504404]
["bitfinex","BTCUSD",1726083603826,0.519408,57758.0,57757.0,0.065]
["bitfinex","BTCUSD",1726083604049,0.86568,57758.0,57757.0,0.065]
["bitfinex","BTCUSD",1726083604266,0.519408,57758.0,57757.0,0.065]
["bitfinex","BTCUSD",1726083604744,0.173136,57758.0,57757.0,0.065]
["bitfinex","BTCUSD",1726083605199,0.173136,57758.0,57757.0,0.07004404]
["bitfinex","BTCUSD",1726083605427,0.54170873,57758.0,57757.0,0.07004404]
["bitfinex","BTCUSD",1726083605650,0.524408,57758.0,57757.0,0.07004404]
["bitfinex","BTCUSD",1726083606096,0.005,57758.0,57757.0,0.07004404]
["bitfinex","BTCUSD",1726083606314,0.02730655,57758.0,57757.0,0.24318304]
["bitfinex","BTCUSD",1726083606544,0.005,57758.0,57757.0,0.67256104]
["bitfinex","BTCUSD",1726083606761,0.005,57758.0,57757.0,1.01883904]
["bitfinex","BTCUSD",1726083607196,0.005,57758.0,57757.0,0.67256104]
["bitfinex","BTCUSD",1726083607424,0.02714614,57762.0,57757.0,0.67256104]
["bitfinex","BTCUSD",1726083607425,0.02714614,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726083607654,0.02714614,57762.0,57759.0,0.16913]
["bitfinex","BTCUSD",1726083607898,0.02714614,57762.0,57761.0,0.06961056]
["bitfinex","BTCUSD",1726083608118,0.04949416,57762.0,57761.0,0.0646]
["bitfinex","BTCUSD",1726083608382,0.22261816,57762.0,57761.0,0.06961056]
["bitfinex","BTCUSD",1726083608608,0.56886616,57762.0,57761.0,0.06661056]
["bitfinex","BTCUSD",1726083608837,0.91511416,57762.0,57761.0,0.00501056]
["bitfinex","BTCUSD",1726083609342,0.91511416,57762.0,57757.0,0.0831]
["bitfinex","BTCUSD",1726083609343,0.173136,57758.0,57757.0,0.0831]
["bitfinex","BTCUSD",1726083609565,0.19548402,57758.0,57757.0,0.0831]
["bitfinex","BTCUSD",1726083609787,0.19548402,57758.0,57757.0,0.08811056]
["bitfinex","BTCUSD",1726083610254,0.88802802,57758.0,57757.0,0.08811056]
["bitfinex","BTCUSD",1726083610485,0.86571,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083610710,0.88805802,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083611181,0.89285868,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083611406,0.56877203,57756.0,57755.0,6.94e-05]
["bitfinex","BTCUSD",1726083611637,0.59588133,57756.0,57755.0,0.0631694]
["bitfinex","BTCUSD",1726083612089,0.91501665,57756.0,57755.0,0.0621694]
["bitfinex","BTCUSD",1726083612325,0.91501665,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083612326,0.54162335,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083612541,0.54262335,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083612800,0.88890735,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083613027,0.88890735,57756.0,57755.0,0.0621694]
["bitfinex","BTCUSD",1726083613028,0.54262335,57756.0,57755.0,0.0621694]
["bitfinex","BTCUSD",1726083613261,0.19633935,57756.0,57755.0,0.0621694]
["bitfinex","BTCUSD",1726083613472,0.54262335,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083613685,0.54262335,57756.0,57755.0,0.0621694]
["bitfinex","BTCUSD",1726083613889,0.54262335,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083614137,0.19633935,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083614353,0.54162335,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083614568,0.54262335,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083614783,0.520426,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083615042,0.54158006,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083615271,0.54158688,57756.0,57755.0,0.06717996]
["bitfinex","BTCUSD",1726083615533,0.54158688,57756.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083615534,0.611462,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083615755,1.95060505,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083616018,2.42291305,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083616263,2.16968927,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083616480,2.07660505,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083616937,1.67229705,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083617155,1.04241977,57752.0,57751.0,0.0642]
["bitfinex","BTCUSD",1726083617366,0.98793088,57752.0,57751.0,0.0642]
["bitfinex","BTCUSD",1726083617588,1.34423888,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083617802,1.35610105,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083618071,1.41059826,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083618286,1.40054346,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083618506,1.41154346,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083618938,1.42354346,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083619157,1.43054346,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083620219,1.40319885,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083620656,1.40319885,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083620657,1.39619885,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083621342,1.45669553,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083621566,1.05589085,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083621784,1.02873825,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083622043,1.36904625,57752.0,57751.0,0.0001]
["bitfinex","BTCUSD",1726083622260,1.00673825,57752.0,57751.0,0.0011]
["bitfinex","BTCUSD",1726083622928,1.00673825,57752.0,57751.0,0.00274]
["bitfinex","BTCUSD",1726083623192,0.66043025,57752.0,57751.0,0.00274]
["bitfinex","BTCUSD",1726083623444,0.66043025,57752.0,57751.0,0.07994]
["bitfinex","BTCUSD",1726083623445,0.89487608,57752.0,57751.0,0.07994]
["bitfinex","BTCUSD",1726083623663,0.88787608,57752.0,57751.0,0.07894]
["bitfinex","BTCUSD",1726083623886,0.89387608,57752.0,57751.0,0.07994]
["bitfinex","BTCUSD",1726083624569,0.88787608,57752.0,57751.0,0.07894]
["bitfinex","BTCUSD",1726083624825,0.88887608,57752.0,57751.0,0.08371489]
["bitfinex","BTCUSD",1726083625027,0.22341083,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083625240,0.56971883,57752.0,57751.0,0.14881489]
["bitfinex","BTCUSD",1726083625692,0.56971883,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083625910,0.56971883,57752.0,57751.0,0.14881489]
["bitfinex","BTCUSD",1726083626337,0.62142781,57752.0,57751.0,0.14881489]
["bitfinex","BTCUSD",1726083626554,0.62142781,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083627266,0.62042781,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083627498,0.64728231,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083627931,0.91602683,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083628416,1.18596701,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083628625,1.20720248,57752.0,57751.0,0.14404]
["bitfinex","BTCUSD",1726083628848,1.20720248,57752.0,57751.0,0.14504]
["bitfinex","BTCUSD",1726083629506,1.10378451,57752.0,57751.0,0.14504]
["bitfinex","BTCUSD",1726083629734,1.10378451,57752.0,57751.0,0.00274]
["bitfinex","BTCUSD",1726083629735,1.50309251,57752.0,57751.0,0.00274]
["bitfinex","BTCUSD",1726083629958,2.12152645,57752.0,57751.0,0.00274]
["bitfinex","BTCUSD",1726083630180,2.46783445,57752.0,57751.0,5.329e-05]
["bitfinex","BTCUSD",1726083630410,2.50935258,57752.0,57751.0,5.329e-05]
["bitfinex","BTCUSD",1726083630631,2.68587041,57752.0,57751.0,5.329e-05]
["bitfinex","BTCUSD",1726083630893,2.68587041,57752.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083630894,1.235162,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083631173,2.01851244,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083631393,1.75609167,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083631893,1.60052526,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083632409,1.54602576,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083632863,1.54516993,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083633088,1.52216993,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083633546,1.52816993,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083634019,0.83550593,57748.0,57747.0,0.14474]
["bitfinex","BTCUSD",1726083634238,0.93918307,57748.0,57747.0,0.14474]
["bitfinex","BTCUSD",1726083634459,0.96633794,57748.0,57747.0,0.14474]
["bitfinex","BTCUSD",1726083634720,0.5103288,57748.0,57747.0,0.14474]
["bitfinex","BTCUSD",1726083634944,0.8616608,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083635162,0.96533794,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083635384,0.64492576,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083635827,0.51522491,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083636070,0.34205891,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083636292,0.12704767,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083636514,0.04928645,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083636736,0.05028645,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083636957,0.22345245,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083637188,0.64754567,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083637408,0.86167663,57748.0,57747.0,0.15363003]
["bitfinex","BTCUSD",1726083637635,1.20800863,57748.0,57747.0,0.01053003]
["bitfinex","BTCUSD",1726083637842,1.22710295,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083638305,1.35670832,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083638544,1.22710295,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083638811,1.35663024,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083639056,1.22702487,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083639282,1.35663329,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083639494,1.22702487,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083639941,0.6150484,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083640148,0.9613804,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083640371,0.74746761,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083640584,0.74746761,57748.0,57747.0,0.01053932]
["bitfinex","BTCUSD",1726083641294,0.22796961,57748.0,57747.0,0.09183932]
["bitfinex","BTCUSD",1726083641520,0.0230535,57748.0,57747.0,1.04886273]
["bitfinex","BTCUSD",1726083641752,0.0230535,57748.0,57747.0,1.02358432]
["bitfinex","BTCUSD",1726083642862,0.0230535,57748.0,57747.0,1.36992232]
["bitfinex","BTCUSD",1726083643107,0.0230535,57748.0,57747.0,1.5704916]
["bitfinex","BTCUSD",1726083643530,0.0230535,57748.0,57747.0,1.36992232]
["bitfinex","BTCUSD",1726083643769,0.0230535,57748.0,57747.0,1.52734806]
["bitfinex","BTCUSD",1726083643989,0.0230535,57748.0,57747.0,1.72791734]
["bitfinex","BTCUSD",1726083644656,0.0230535,57748.0,57747.0,1.5704916]
["bitfinex","BTCUSD",1726083645968,0.02321382,57748.0,57747.0,1.5704916]
["bitfinex","BTCUSD",1726083646466,0.00082,57751.0,57750.0,1.21212]
["bitfinex","BTCUSD",1726083646675,0.00082,57751.0,57750.0,1.35932]
["bitfinex","BTCUSD",1726083646899,0.00082,57751.0,57750.0,1.87192722]
["bitfinex","BTCUSD",1726083647593,0.00082,57751.0,57750.0,1.36818778]
["bitfinex","BTCUSD",1726083648777,0.00082,57751.0,57750.0,1.02186778]
["bitfinex","BTCUSD",1726083648996,0.00082,57751.0,57750.0,0.15606778]
["bitfinex","BTCUSD",1726083649225,0.00182,57751.0,57750.0,0.33322778]
["bitfinex","BTCUSD",1726083649699,0.00082,57751.0,57750.0,0.00886778]
["bitfinex","BTCUSD",1726083649917,0.52562057,57751.0,57750.0,0.005]
["bitfinex","BTCUSD",1726083650176,0.92377184,57751.0,57750.0,0.005]
["bitfinex","BTCUSD",1726083650405,0.173166,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083650630,0.173166,57748.0,57747.0,0.03421858]
["bitfinex","BTCUSD",1726083650880,0.173166,57748.0,57747.0,0.01047087]
["bitfinex","BTCUSD",1726083650881,0.519498,57748.0,57747.0,0.01047087]
["bitfinex","BTCUSD",1726083651124,0.519498,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083651367,0.59844365,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083652064,0.94477565,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083652304,1.52344247,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083652548,2.01428177,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083652792,1.97959418,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726083653500,1.98159418,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083653985,1.97959418,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083654215,1.98659418,57748.0,57747.0,0.00103603]
["bitfinex","BTCUSD",1726083654455,1.23861777,57748.0,57747.0,0.00103603]
["bitfinex","BTCUSD",1726083654700,0.46844647,57748.0,57747.0,0.00103603]
["bitfinex","BTCUSD",1726083654940,0.42491578,57748.0,57747.0,0.17420503]
["bitfinex","BTCUSD",1726083655200,0.42491578,57748.0,57747.0,0.18307354]
["bitfinex","BTCUSD",1726083655201,0.29898517,57748.0,57747.0,0.18307354]
["bitfinex","BTCUSD",1726083655428,0.29190996,57748.0,57747.0,0.23450482]
["bitfinex","BTCUSD",1726083655656,0.29790996,57748.0,57747.0,0.18207354]
["bitfinex","BTCUSD",1726083655891,0.29790996,57748.0,57747.0,0.00890454]
["bitfinex","BTCUSD",1726083655892,0.08378587,57748.0,57747.0,0.00890454]
["bitfinex","BTCUSD",1726083656124,0.07778587,57748.0,57747.0,0.00890454]
["bitfinex","BTCUSD",1726083656366,0.2768687,57749.0,57747.0,0.00890454]
["bitfinex","BTCUSD",1726083656595,0.41338336,57748.0,57747.0,0.00890454]
["bitfinex","BTCUSD",1726083657062,0.41338336,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083657063,0.86344452,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083657293,0.51411411,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083658445,0.51511411,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083659183,0.515162,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083660112,0.861494,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083660347,0.515162,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083660807,0.861494,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083661037,0.86172093,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083661263,0.75797009,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083661757,0.75797009,57748.0,57747.0,0.00891913]
["bitfinex","BTCUSD",1726083662179,0.73081786,57748.0,57747.0,0.00891913]
["bitfinex","BTCUSD",1726083662371,0.86050641,57748.0,57747.0,0.00891913]
["bitfinex","BTCUSD",1726083663945,0.07482589,57748.0,57747.0,1.01666413]
["bitfinex","BTCUSD",1726083664175,0.02294367,57748.0,57747.0,1.14631381]
["bitfinex","BTCUSD",1726083664391,0.001,57748.0,57747.0,1.14631381]
["bitfinex","BTCUSD",1726083664651,0.00082,57751.0,57750.0,0.51948]
["bitfinex","BTCUSD",1726083664873,0.00082,57751.0,57750.0,0.8658]
["bitfinex","BTCUSD",1726083664874,0.02278202,57751.0,57750.0,0.8658]
["bitfinex","BTCUSD",1726083665084,0.02278202,57751.0,57750.0,1.0155837]
["bitfinex","BTCUSD",1726083665313,0.02278202,57751.0,57750.0,1.13048722]
["bitfinex","BTCUSD",1726083666011,0.02278202,57751.0,57750.0,0.43784722]
["bitfinex","BTCUSD",1726083666222,0.07466424,57751.0,57750.0,0.78416722]
["bitfinex","BTCUSD",1726083666431,0.0746596,57751.0,57750.0,0.78416722]
["bitfinex","BTCUSD",1726083666906,0.02278202,57751.0,57750.0,0.78416722]
["bitfinex","BTCUSD",1726083667335,0.30087287,57751.0,57750.0,0.0088837]
["bitfinex","BTCUSD",1726083667554,0.73219616,57751.0,57750.0,0.011]
["bitfinex","BTCUSD",1726083667770,0.83596865,57751.0,57750.0,0.0198837]
["bitfinex","BTCUSD",1726083668014,0.83596865,57751.0,57750.0,0.0088837]
["bitfinex","BTCUSD",1726083668015,0.54225302,57751.0,57750.0,0.0088837]
["bitfinex","BTCUSD",1726083668230,0.62007136,57751.0,57750.0,0.0088837]
["bitfinex","BTCUSD",1726083668463,0.62007136,57751.0,57750.0,0.008]
["bitfinex","BTCUSD",1726083668464,0.59910934,57751.0,57750.0,0.008]
["bitfinex","BTCUSD",1726083668702,0.54319843,57751.0,57750.0,0.0168837]
["bitfinex","BTCUSD",1726083668933,0.54319843,57751.0,57750.0,0.0088837]
["bitfinex","BTCUSD",1726083668934,0.83462434,57751.0,57750.0,0.0088837]
["bitfinex","BTCUSD",1726083669193,0.83462434,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083669627,1.18093834,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083669902,0.73086655,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083670127,0.8605551,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083670346,1.2068691,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083670596,1.07718055,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083671890,0.73086655,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083672966,1.82280855,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083673249,2.70107562,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083673532,2.70107562,57751.0,57750.0,0.14347742]
["bitfinex","BTCUSD",1726083673533,0.02272743,57751.0,57750.0,0.14347742]
["bitfinex","BTCUSD",1726083673731,0.10171299,57751.0,57750.0,0.32512045]
["bitfinex","BTCUSD",1726083673954,0.10171299,57751.0,57750.0,0.15196045]
["bitfinex","BTCUSD",1726083673955,0.02272743,57751.0,57750.0,0.15196045]
["bitfinex","BTCUSD",1726083674195,0.07460133,57751.0,57750.0,0.15188303]
["bitfinex","BTCUSD",1726083674644,0.02572743,57751.0,57750.0,0.15188303]
["bitfinex","BTCUSD",1726083675083,0.02274713,57751.0,57750.0,0.15188303]
["bitfinex","BTCUSD",1726083675292,0.02274713,57751.0,57750.0,0.34061152]
["bitfinex","BTCUSD",1726083675293,0.07462103,57751.0,57750.0,0.34061152]
["bitfinex","BTCUSD",1726083675499,0.0526939,57751.0,57750.0,0.16745152]
["bitfinex","BTCUSD",1726083675723,0.36905846,57751.0,57750.0,0.15188303]
["bitfinex","BTCUSD",1726083675938,0.62002656,57751.0,57750.0,0.1434]
["bitfinex","BTCUSD",1726083676146,0.62102656,57751.0,57750.0,0.1474]
["bitfinex","BTCUSD",1726083676355,0.62102656,57751.0,57750.0,0.15588303]
["bitfinex","BTCUSD",1726083676568,0.10155556,57751.0,57750.0,0.15588303]
["bitfinex","BTCUSD",1726083676987,0.27471256,57751.0,57750.0,0.1474]
["bitfinex","BTCUSD",1726083677223,0.10155556,57751.0,57750.0,0.15588303]
["bitfinex","BTCUSD",1726083677852,0.10155556,57751.0,57750.0,0.39696252]
["bitfinex","BTCUSD",1726083677853,0.02374446,57751.0,57750.0,0.39696252]
["bitfinex","BTCUSD",1726083678067,0.02374446,57751.0,57750.0,0.32904303]
["bitfinex","BTCUSD",1726083678560,0.00182,57751.0,57750.0,0.32904303]
["bitfinex","BTCUSD",1726083678784,0.02345892,57751.0,57750.0,0.32904303]
["bitfinex","BTCUSD",1726083678988,0.02345892,57751.0,57750.0,0.67536303]
["bitfinex","BTCUSD",1726083680365,0.02345892,57751.0,57750.0,0.7979907]
["bitfinex","BTCUSD",1726083681058,0.07534515,57751.0,57750.0,0.15588303]
["bitfinex","BTCUSD",1726083681520,0.10128408,57751.0,57750.0,0.15588303]
["bitfinex","BTCUSD",1726083681760,0.10130665,57751.0,57750.0,0.15588303]
["bitfinex","BTCUSD",1726083682479,0.02348149,57751.0,57750.0,0.32904303]
["bitfinex","BTCUSD",1726083682680,0.54295249,57751.0,57750.0,0.15588303]
["bitfinex","BTCUSD",1726083682892,1.18222556,57751.0,57750.0,0.01248303]
["bitfinex","BTCUSD",1726083683105,1.07845868,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083683323,1.20816728,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083684206,1.07845868,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083685350,1.08394858,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083685590,0.23974975,57751.0,57750.0,0.004]
["bitfinex","BTCUSD",1726083685828,0.05055756,57751.0,57750.0,0.66078]
["bitfinex","BTCUSD",1726083686053,0.05055756,57751.0,57750.0,1.10211285]
["bitfinex","BTCUSD",1726083686271,0.02340617,57751.0,57750.0,1.44843285]
["bitfinex","BTCUSD",1726083686931,0.02340617,57751.0,57750.0,1.64921268]
["bitfinex","BTCUSD",1726083688660,0.0235447,57751.0,57750.0,1.64921268]
["bitfinex","BTCUSD",1726083690232,0.0235447,57751.0,57750.0,0.35055651]
["bitfinex","BTCUSD",1726083690454,0.0235447,57751.0,57750.0,0.14977668]
["bitfinex","BTCUSD",1726083690675,1.25230953,57751.0,57750.0,0.00789188]
["bitfinex","BTCUSD",1726083690888,1.325162,57748.0,57747.0,3.603e-05]
["bitfinex","BTCUSD",1726083691135,1.325162,57748.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083691136,1.59030983,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083691376,2.62640671,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083691625,3.04779063,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083691843,3.02606593,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083692075,3.0474848,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083692305,2.66858055,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083693654,2.68258055,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083694122,2.66858055,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083694335,2.7713551,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083694546,2.7853551,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083694964,3.06174776,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083695425,2.78515517,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083695859,2.74993623,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083696296,2.72345656,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083696748,2.77044453,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083696991,2.78444679,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083697248,2.74467679,57740.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083697471,2.74467679,57740.0,57736.0,0.00327698]
["bitfinex","BTCUSD",1726083697472,1.673791,57737.0,57736.0,0.00327698]
["bitfinex","BTCUSD",1726083697691,2.64939064,57737.0,57736.0,0.00327698]
["bitfinex","BTCUSD",1726083698147,2.68911595,57737.0,57736.0,0.00327698]
["bitfinex","BTCUSD",1726083698368,2.64939064,57737.0,57736.0,0.00327698]
["bitfinex","BTCUSD",1726083698793,1.56869764,57737.0,57731.0,0.00174]
["bitfinex","BTCUSD",1726083699013,0.56463366,57723.0,57707.0,0.0828]
["bitfinex","BTCUSD",1726083699241,1.81758866,57723.0,57707.0,0.0828]
["bitfinex","BTCUSD",1726083699462,2.26407066,57723.0,57707.0,0.0828]
["bitfinex","BTCUSD",1726083699678,2.57813839,57723.0,57707.0,0.0828]
["bitfinex","BTCUSD",1726083699891,3.09247703,57723.0,57707.0,0.0828]
["bitfinex","BTCUSD",1726083700332,3.2850151,57723.0,57703.0,0.001642]
["bitfinex","BTCUSD",1726083700571,1.589439,57713.0,57703.0,0.001642]
["bitfinex","BTCUSD",1726083700796,0.549822,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083701019,1.11813387,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083701262,1.83965785,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083701504,1.81252093,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083701715,2.11506851,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083701940,2.16426851,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083702158,1.92032831,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083702394,2.26687631,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083702821,1.84487546,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083703039,1.92231446,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083703251,1.84887546,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083703709,1.92205569,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083704182,1.93605569,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083704429,2.13505969,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083704638,2.12105969,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083704860,2.20521503,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083705343,2.18400557,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083705594,2.20516759,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083705807,1.83745757,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083706032,1.85861871,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083706257,1.84461871,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083706711,1.87179504,57712.0,57711.0,0.00386177]
["bitfinex","BTCUSD",1726083706964,1.9491837,57712.0,57711.0,1.731e-05]
["bitfinex","BTCUSD",1726083707218,1.67447357,57704.0,57703.0,0.001642]
["bitfinex","BTCUSD",1726083707466,2.44702337,57704.0,57703.0,0.001642]
["bitfinex","BTCUSD",1726083707677,1.92802823,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083707890,2.07218937,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083708363,2.09737065,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083708596,2.09937065,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083708829,2.09930702,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083709051,2.09930694,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083709318,2.44593894,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083709540,2.49513894,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083710466,2.57803894,57698.0,57697.0,0.001642]
["bitfinex","BTCUSD",1726083710934,1.25586923,57691.0,57690.0,6.133e-05]
["bitfinex","BTCUSD",1726083711165,1.37696666,57691.0,57690.0,6.133e-05]
["bitfinex","BTCUSD",1726083711408,1.72364066,57691.0,57690.0,6.133e-05]
["bitfinex","BTCUSD",1726083714890,1.7508248,57691.0,57690.0,6.133e-05]
["bitfinex","BTCUSD",1726083715153,1.7508248,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083715377,1.01484639,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083715601,1.29123905,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083715836,1.63791759,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083716490,1.66091759,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083716715,1.31424359,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083718076,0.69117693,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083718776,0.69119086,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083718990,1.03786486,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083719222,0.69119086,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083720118,0.32151686,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083720339,0.66819086,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083720549,0.66819086,57691.0,57690.0,0.07263118]
["bitfinex","BTCUSD",1726083720802,0.66819086,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083721457,1.03786486,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083722344,1.01068072,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083723223,0.643011,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083723463,0.1,57691.0,57690.0,0.06426133]
["bitfinex","BTCUSD",1726083723699,0.1,57691.0,57690.0,0.07263118]
["bitfinex","BTCUSD",1726083723927,0.02979157,57701.0,57690.0,0.07263118]
["bitfinex","BTCUSD",1726083723928,0.17332,57697.0,57693.0,0.173329]
["bitfinex","BTCUSD",1726083724159,0.17332,57697.0,57690.0,0.00863961]
["bitfinex","BTCUSD",1726083724160,0.346605,57703.0,57699.0,0.077]
["bitfinex","BTCUSD",1726083724382,0.03936325,57704.0,57699.0,0.077]
["bitfinex","BTCUSD",1726083724383,0.17331,57700.0,57699.0,0.1412]
["bitfinex","BTCUSD",1726083724622,0.86655,57700.0,57699.0,0.1412]
["bitfinex","BTCUSD",1726083724799,0.86655,57700.0,57699.0,0.14956646]
["bitfinex","BTCUSD",1726083725053,0.86655,57700.0,57699.0,0.1412]
["bitfinex","BTCUSD",1726083725307,1.41440806,57700.0,57699.0,0.1412]
["bitfinex","BTCUSD",1726083725543,1.41440806,57700.0,57695.0,0.0616]
["bitfinex","BTCUSD",1726083725544,0.346644,57696.0,57695.0,0.0616]
["bitfinex","BTCUSD",1726083725757,0.619966,57696.0,57695.0,0.0616]
["bitfinex","BTCUSD",1726083726040,0.619966,57696.0,57695.0,0.00836646]
["bitfinex","BTCUSD",1726083726267,1.19084806,57696.0,57695.0,0.00836646]
["bitfinex","BTCUSD",1726083726488,1.19084806,57696.0,57691.0,0.0624]
["bitfinex","BTCUSD",1726083726489,0.86667,57692.0,57691.0,0.0624]
["bitfinex","BTCUSD",1726083727162,0.0481468,57692.0,57691.0,0.23594543]
["bitfinex","BTCUSD",1726083727418,0.2214808,57692.0,57691.0,0.0624]
["bitfinex","BTCUSD",1726083727654,0.2214808,57692.0,57691.0,0.07097489]
["bitfinex","BTCUSD",1726083727883,0.0481468,57692.0,57691.0,0.07097489]
["bitfinex","BTCUSD",1726083728116,0.0481468,57692.0,57691.0,1.01305989]
["bitfinex","BTCUSD",1726083728333,0.0481468,57692.0,57691.0,1.56097195]
["bitfinex","BTCUSD",1726083728800,0.0481468,57692.0,57691.0,1.35973389]
["bitfinex","BTCUSD",1726083728801,0.02717895,57692.0,57691.0,1.35973389]
["bitfinex","BTCUSD",1726083729022,0.01186691,57704.0,57703.0,0.00020843]
["bitfinex","BTCUSD",1726083729250,0.87835691,57704.0,57703.0,0.0789]
["bitfinex","BTCUSD",1726083729472,0.0271738,57704.0,57703.0,0.26074752]
["bitfinex","BTCUSD",1726083729700,0.0271738,57704.0,57703.0,0.07910843]
["bitfinex","BTCUSD",1726083729941,0.0271738,57704.0,57703.0,0.36187196]
["bitfinex","BTCUSD",1726083730178,0.0271738,57704.0,57703.0,0.32634752]
["bitfinex","BTCUSD",1726083730411,0.0271738,57704.0,57703.0,0.15304652]
["bitfinex","BTCUSD",1726083730412,0.2004718,57704.0,57703.0,0.15304652]
["bitfinex","BTCUSD",1726083730650,0.2004718,57704.0,57703.0,0.15283809]
["bitfinex","BTCUSD",1726083730651,0.5470678,57704.0,57703.0,0.15283809]
["bitfinex","BTCUSD",1726083730881,0.56823138,57704.0,57703.0,0.15283809]
["bitfinex","BTCUSD",1726083731143,1.28442338,57704.0,57703.0,0.15283809]
["bitfinex","BTCUSD",1726083731357,1.28442338,57704.0,57703.0,0.1445]
["bitfinex","BTCUSD",1726083731577,1.38442338,57704.0,57703.0,0.0656]
["bitfinex","BTCUSD",1726083731800,0.51993,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083732016,0.88771358,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083732691,0.54109358,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083733141,0.54109358,57700.0,57699.0,0.14693809]
["bitfinex","BTCUSD",1726083733572,0.520751,57700.0,57699.0,0.14693809]
["bitfinex","BTCUSD",1726083733807,0.55350223,57700.0,57699.0,0.14693809]
["bitfinex","BTCUSD",1726083734695,0.55350223,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083734929,0.5806773,57700.0,57699.0,0.14690987]
["bitfinex","BTCUSD",1726083735159,0.5806773,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083735404,0.9272973,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083735629,0.5806773,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083736083,0.5806773,57700.0,57699.0,0.14690987]
["bitfinex","BTCUSD",1726083736559,0.5806773,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083737021,0.55967983,57700.0,57699.0,0.14690987]
["bitfinex","BTCUSD",1726083737240,0.580834,57700.0,57699.0,0.14690987]
["bitfinex","BTCUSD",1726083737713,0.04915024,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083737943,0.04915024,57700.0,57699.0,0.18735377]
["bitfinex","BTCUSD",1726083738179,0.04915024,57700.0,57699.0,1.05391877]
["bitfinex","BTCUSD",1726083738389,0.04915024,57700.0,57699.0,1.3603093]
["bitfinex","BTCUSD",1726083739703,0.04915024,57700.0,57699.0,1.0136833]
["bitfinex","BTCUSD",1726083740804,0.04886597,57700.0,57699.0,1.0136833]
["bitfinex","BTCUSD",1726083741021,0.04886597,57700.0,57699.0,1.3603093]
["bitfinex","BTCUSD",1726083741286,0.04886597,57700.0,57699.0,1.0136833]
["bitfinex","BTCUSD",1726083742145,0.0216909,57700.0,57699.0,1.0136833]
["bitfinex","BTCUSD",1726083742779,0.0216909,57700.0,57699.0,0.1471183]
["bitfinex","BTCUSD",1726083743226,0.5416209,57700.0,57699.0,0.14690987]
["bitfinex","BTCUSD",1726083743448,0.8882409,57700.0,57699.0,0.14690987]
["bitfinex","BTCUSD",1726083743666,0.19523106,57700.0,57699.0,0.14690987]
["bitfinex","BTCUSD",1726083743885,0.19523106,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083744107,0.19523106,57700.0,57699.0,0.14689505]
["bitfinex","BTCUSD",1726083744108,0.20714493,57700.0,57699.0,0.14689505]
["bitfinex","BTCUSD",1726083744333,0.55376493,57700.0,57699.0,0.14689505]
["bitfinex","BTCUSD",1726083744789,0.55376493,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083745254,0.65860512,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083745687,0.65872782,57700.0,57699.0,0.1386]
["bitfinex","BTCUSD",1726083746133,0.10095293,57700.0,57699.0,0.51664747]
["bitfinex","BTCUSD",1726083746383,0.04909576,57700.0,57699.0,0.14710636]
["bitfinex","BTCUSD",1726083746819,0.62088293,57700.0,57699.0,0.14689793]
["bitfinex","BTCUSD",1726083747003,0.25316287,57700.0,57699.0,0.14689793]
["bitfinex","BTCUSD",1726083747266,0.96714637,57700.0,57699.0,0.14689793]
["bitfinex","BTCUSD",1726083747489,0.96714637,57700.0,57699.0,0.00829793]
["bitfinex","BTCUSD",1726083747490,0.99307739,57700.0,57699.0,0.00829793]
["bitfinex","BTCUSD",1726083747722,0.519948,57698.0,57697.0,0.00020843]
["bitfinex","BTCUSD",1726083747950,0.59255426,57698.0,57697.0,0.00020843]
["bitfinex","BTCUSD",1726083748182,0.59255426,57698.0,57697.0,0.00850532]
["bitfinex","BTCUSD",1726083748397,0.0207435,57698.0,57697.0,0.00020843]
["bitfinex","BTCUSD",1726083748620,0.0207435,57698.0,57697.0,0.00850532]
["bitfinex","BTCUSD",1726083748852,0.07260626,57698.0,57697.0,0.00850532]
["bitfinex","BTCUSD",1726083749588,0.24592226,57698.0,57697.0,0.00850532]
["bitfinex","BTCUSD",1726083750788,0.93918626,57698.0,57697.0,0.00829689]
["bitfinex","BTCUSD",1726083751018,1.58226385,57698.0,57697.0,0.00829689]
["bitfinex","BTCUSD",1726083751251,0.86667,57692.0,57691.0,0.001642]
["bitfinex","BTCUSD",1726083751521,1.60877806,57692.0,57691.0,0.001642]
["bitfinex","BTCUSD",1726083751760,1.65545532,57692.0,57691.0,0.001642]
["bitfinex","BTCUSD",1726083751989,1.60752913,57692.0,57691.0,0.001642]
["bitfinex","BTCUSD",1726083752220,1.58034834,57692.0,57691.0,0.001642]
["bitfinex","BTCUSD",1726083753612,1.60334834,57692.0,57691.0,0.001642]
["bitfinex","BTCUSD",1726083753843,1.61526485,57692.0,57691.0,0.001642]
["bitfinex","BTCUSD",1726083754532,1.61526485,57692.0,57691.0,4.47e-06]
["bitfinex","BTCUSD",1726083754533,1.77084123,57692.0,57691.0,4.47e-06]
["bitfinex","BTCUSD",1726083755188,1.61526485,57692.0,57691.0,4.47e-06]
["bitfinex","BTCUSD",1726083755480,1.61448361,57692.0,57691.0,4.47e-06]
["bitfinex","BTCUSD",1726083756617,1.77008759,57692.0,57691.0,4.47e-06]
["bitfinex","BTCUSD",1726083756850,2.25818649,57692.0,57691.0,4.47e-06]
["bitfinex","BTCUSD",1726083757091,0.08979157,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083757326,1.53003649,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083757566,2.5907358,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083757795,2.10128071,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083758048,1.87002041,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083758281,1.38865194,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083758513,0.8317593,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083758738,0.96139256,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083759227,1.1784873,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083759449,0.94726984,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083759674,0.8435621,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083759893,1.32117447,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083760124,0.87074764,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083760365,1.21752134,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083760840,1.24051884,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083761300,1.58724684,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083762237,1.5392746,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083762462,1.55997699,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083763149,1.77013736,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083763664,1.55997699,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083763891,1.5599619,57682.0,57681.0,0.00177]
["bitfinex","BTCUSD",1726083764576,1.5599619,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083767238,1.5599331,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083767457,1.68943587,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083767676,1.68941869,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083767881,1.6894183,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083768089,1.5599331,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083768553,1.68940807,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083769205,1.5599331,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083769432,1.58712083,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083769758,1.58548797,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083769844,1.71494407,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083770779,1.69428557,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083771037,1.58552063,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083771487,1.6890703,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083772139,1.5583329,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083772384,1.687789,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083772592,1.5583329,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083773045,2.19330857,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083773263,2.06385247,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083773487,2.06585247,57682.0,57681.0,1.809e-05]
["bitfinex","BTCUSD",1726083774198,2.06585247,57682.0,57677.0,0.0037658]
["bitfinex","BTCUSD",1726083774199,1.59017557,57678.0,57677.0,0.0037658]
["bitfinex","BTCUSD",1726083774432,2.25441697,57678.0,57677.0,0.0037658]
["bitfinex","BTCUSD",1726083774648,2.25441697,57678.0,57677.0,5.165e-05]
["bitfinex","BTCUSD",1726083774881,2.25641697,57678.0,57677.0,5.165e-05]
["bitfinex","BTCUSD",1726083775354,2.54175138,57678.0,57677.0,5.165e-05]
["bitfinex","BTCUSD",1726083775590,2.65583818,57678.0,57677.0,5.165e-05]
["bitfinex","BTCUSD",1726083775816,2.6168812,57678.0,57677.0,5.165e-05]
["bitfinex","BTCUSD",1726083776032,2.65583911,57678.0,57677.0,5.165e-05]
["bitfinex","BTCUSD",1726083776312,2.65583911,57678.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083776313,2.37843734,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083776526,2.7185628,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083776752,2.79298186,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083777199,2.82017598,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083778403,2.58262194,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083778637,2.78411216,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083779105,2.78359105,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083779344,2.30400305,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083779599,2.39410538,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083780081,2.26484532,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083780323,2.18436259,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083780579,0.92735769,57672.0,57671.0,0.0001]
["bitfinex","BTCUSD",1726083780802,0.61998455,57672.0,57671.0,0.0641]
["bitfinex","BTCUSD",1726083781029,0.94840497,57672.0,57671.0,0.1469]
["bitfinex","BTCUSD",1726083781246,0.92738428,57672.0,57671.0,0.1469]
["bitfinex","BTCUSD",1726083781942,1.02738428,57672.0,57671.0,0.14854]
["bitfinex","BTCUSD",1726083782156,1.00019016,57672.0,57671.0,0.14854]
["bitfinex","BTCUSD",1726083783734,1.34697816,57672.0,57671.0,0.14854]
["bitfinex","BTCUSD",1726083784654,1.47625011,57672.0,57671.0,0.00174]
["bitfinex","BTCUSD",1726083784884,1.47625011,57672.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083784885,1.236842,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083785154,1.25788928,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083785366,1.35788928,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083785598,1.46417532,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083786049,1.64461826,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083786270,1.66552235,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083786514,1.61381304,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083786746,1.71855958,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083787417,1.71859801,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083787875,1.49125329,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083788301,1.0697037,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083788541,0.66831497,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083788766,1.01512697,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083789035,1.01510086,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083789275,1.36191286,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083789515,1.39277247,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083789747,1.39562012,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083789980,1.41653592,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083790207,1.46830104,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083790444,1.14731601,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083790682,1.12150383,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083790927,1.06972392,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083791613,1.12150383,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083791857,1.06972392,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083792075,1.01513868,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083792319,0.9879458,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083793515,1.03972571,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083794557,1.06553789,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083794792,1.04253367,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083795317,1.6811882,57668.0,57667.0,0.0626]
["bitfinex","BTCUSD",1726083795607,0.543299,57659.0,57658.0,0.0432658]
["bitfinex","BTCUSD",1726083795809,1.55009268,57659.0,57658.0,0.0432658]
["bitfinex","BTCUSD",1726083796041,1.55009268,57659.0,57651.0,0.00030843]
["bitfinex","BTCUSD",1726083796042,0.890242,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083796276,1.83224283,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083796512,1.93224283,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083796740,2.14942669,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083796977,2.17662561,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083797216,2.19053102,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083797453,2.37596181,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083797699,2.53948103,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083797946,2.58057744,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083798293,2.57877025,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083798308,2.53948103,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083798500,2.53957128,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083798924,1.2702468,57654.0,57651.0,0.0001]
["bitfinex","BTCUSD",1726083799141,1.279331,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083799313,1.61708037,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083799570,0.97753785,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083799802,1.32443485,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083800023,1.32443291,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083800478,1.56248918,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083800688,1.4400824,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083800922,1.23859218,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083801149,1.2931863,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083801361,1.39710278,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083801578,1.58381063,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083802259,1.53575226,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083802481,1.20962771,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083803360,1.33932081,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083803583,1.68621781,57654.0,57653.0,0.06634]
["bitfinex","BTCUSD",1726083803786,1.68621781,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083803993,1.7878065,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083804208,2.66558081,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083804412,2.50996206,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083805061,2.51196206,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083805284,2.06259231,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083805500,2.08979444,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083805933,2.5158459,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726083806177,1.65088157,57652.0,57651.0,4.817e-05]
["bitfinex","BTCUSD",1726083806397,1.79465439,57652.0,57651.0,4.817e-05]
["bitfinex","BTCUSD",1726083806609,1.41795382,57652.0,57651.0,4.817e-05]
["bitfinex","BTCUSD",1726083806827,1.65889342,57652.0,57651.0,4.817e-05]
["bitfinex","BTCUSD",1726083807049,1.62889342,57652.0,57651.0,4.817e-05]
["bitfinex","BTCUSD",1726083808609,1.76909342,57652.0,57651.0,4.817e-05]
["bitfinex","BTCUSD",1726083808838,2.43621062,57652.0,57651.0,4.817e-05]
["bitfinex","BTCUSD",1726083809051,2.43621062,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083809258,2.47502495,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083809471,2.43621062,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083809947,2.4154378,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083810179,2.4361434,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083810414,2.43810239,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083810647,2.29590239,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083811095,2.13123771,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083811324,1.97569419,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083811987,0.78196719,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083812212,0.72737053,57652.0,57651.0,0.1393014]
["bitfinex","BTCUSD",1726083812431,0.88793659,57652.0,57651.0,0.14668915]
["bitfinex","BTCUSD",1726083812652,0.96569499,57652.0,57651.0,0.1393014]
["bitfinex","BTCUSD",1726083812875,0.96569499,57652.0,57651.0,0.14668915]
["bitfinex","BTCUSD",1726083813112,0.88793659,57652.0,57651.0,0.14668915]
["bitfinex","BTCUSD",1726083813331,0.29411859,57652.0,57651.0,0.14689758]
["bitfinex","BTCUSD",1726083813545,0.64102759,57652.0,57651.0,0.14689758]
["bitfinex","BTCUSD",1726083814005,0.71878599,57652.0,57651.0,0.14689758]
["bitfinex","BTCUSD",1726083814730,0.71878599,57652.0,57651.0,0.13950983]
["bitfinex","BTCUSD",1726083815218,1.09289364,57652.0,57651.0,0.14689758]
["bitfinex","BTCUSD",1726083815478,0.74598464,57652.0,57651.0,0.14689758]
["bitfinex","BTCUSD",1726083815723,0.66822624,57652.0,57651.0,0.13950983]
["bitfinex","BTCUSD",1726083815958,0.74601126,57652.0,57651.0,0.13950983]
["bitfinex","BTCUSD",1726083816443,1.6526622,57652.0,57651.0,0.1393014]
["bitfinex","BTCUSD",1726083816679,1.67858634,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083816963,1.68092175,57652.0,57651.0,1.4e-06]
["bitfinex","BTCUSD",1726083817217,1.68092175,57652.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726083817218,1.14456199,57643.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726083817461,1.82233966,57643.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726083817703,1.95201291,57643.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726083817937,1.97921731,57643.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726083818192,2.25311149,57643.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726083818441,2.60230752,57643.0,57641.0,0.001642]
["bitfinex","BTCUSD",1726083818701,0.09179157,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083818949,0.71307645,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083819192,2.30036762,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083819666,2.34129021,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083819899,2.30236762,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083820153,2.64934862,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083820390,2.68393272,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083820648,2.33495172,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083820913,2.33462309,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083821168,2.2957005,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083821519,2.47060142,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083821896,2.5095226,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083822137,2.33462309,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083822384,2.4705392,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083822628,2.31408076,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083822874,2.29576252,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083823119,2.33468511,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083823602,1.78497916,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083823825,1.47662697,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083824065,1.69917753,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083824305,1.75377014,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083824741,2.13054271,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083824966,2.15354271,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083825203,2.18075137,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083825459,2.28075137,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083826466,2.42045137,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726083826723,2.31949105,57640.0,57639.0,5.828e-05]
["bitfinex","BTCUSD",1726083826935,1.93377037,57640.0,57639.0,5.828e-05]
["bitfinex","BTCUSD",1726083827157,1.97312454,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083827380,1.99390845,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083827858,2.28088945,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083828083,2.34088945,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083831685,2.33834982,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083832337,2.31114116,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083832979,2.31314116,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083833201,2.31114116,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083833907,2.29035725,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083834167,2.31115799,57640.0,57639.0,2.05e-06]
["bitfinex","BTCUSD",1726083834397,2.31115799,57640.0,57631.0,0.0033903]
["bitfinex","BTCUSD",1726083834398,1.32935057,57634.0,57631.0,0.0033903]
["bitfinex","BTCUSD",1726083834640,1.32935057,57634.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083834641,0.91048956,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083834866,2.21137399,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083835098,2.31137399,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083836001,2.28158242,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083836228,1.97442743,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083836443,2.17536062,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083836728,2.18750548,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083836967,2.2147188,57632.0,57631.0,0.00019352]
["bitfinex","BTCUSD",1726083837175,2.21445987,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083839457,2.21450055,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083839894,2.59132112,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083840101,2.74682092,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083840306,2.84850014,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083840585,3.3154393,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083840795,3.26588268,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083841213,3.26388268,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083841423,2.56982468,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083841871,2.53127113,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083842090,2.54248645,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083842797,2.51269488,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083843009,1.58549831,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083843443,1.61549831,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083843670,1.58549831,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083843883,1.61549831,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083844100,1.60849831,57632.0,57631.0,7.7e-06]
["bitfinex","BTCUSD",1726083844422,0.09832712,57632.0,57631.0,1.01560313]
["bitfinex","BTCUSD",1726083844621,0.173488,57641.0,57631.0,1.01560313]
["bitfinex","BTCUSD",1726083844622,0.05184576,57640.0,57631.0,0.10177644]
["bitfinex","BTCUSD",1726083844832,0.346963,57643.0,57631.0,0.10928195]
["bitfinex","BTCUSD",1726083845069,0.173492,57640.0,57636.0,0.1445]
["bitfinex","BTCUSD",1726083845292,0.173496,57638.0,57637.0,0.0831]
["bitfinex","BTCUSD",1726083845504,0.173496,57638.0,57637.0,0.09060392]
["bitfinex","BTCUSD",1726083846867,0.02720495,57638.0,57637.0,0.09060392]
["bitfinex","BTCUSD",1726083847733,1.24167995,57638.0,57637.0,0.09081235]
["bitfinex","BTCUSD",1726083847944,0.89468695,57638.0,57637.0,0.08330843]
["bitfinex","BTCUSD",1726083848172,0.94653271,57638.0,57637.0,0.08330843]
["bitfinex","BTCUSD",1726083848891,0.94653271,57638.0,57636.0,0.0614]
["bitfinex","BTCUSD",1726083848892,0.520498,57637.0,57636.0,0.0614]
["bitfinex","BTCUSD",1726083849091,0.520498,57637.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083849092,0.196514,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083849325,2.10137786,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083849554,2.35697878,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083849773,2.38419047,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083849998,2.48754144,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083850216,2.51733301,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083850444,2.57733301,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083851582,2.5894463,57632.0,57631.0,0.0016497]
["bitfinex","BTCUSD",1726083851827,2.62747998,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083852315,2.60026829,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083853648,2.77539371,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083854583,2.60026829,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083854809,2.34324497,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083855019,2.32310891,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083855251,2.30522326,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083855698,2.28346537,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083855937,2.24543169,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083856410,1.86840269,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083856638,1.86840269,57632.0,57631.0,0.06404794]
["bitfinex","BTCUSD",1726083856639,1.39511142,57632.0,57631.0,0.06404794]
["bitfinex","BTCUSD",1726083856861,1.23941749,57632.0,57631.0,0.06404794]
["bitfinex","BTCUSD",1726083857103,1.58644649,57632.0,57631.0,0.06404794]
["bitfinex","BTCUSD",1726083857305,1.74214042,57632.0,57631.0,0.06404794]
["bitfinex","BTCUSD",1726083857730,2.00288898,57632.0,57631.0,0.06404794]
["bitfinex","BTCUSD",1726083857946,1.76514042,57632.0,57631.0,0.06404794]
["bitfinex","BTCUSD",1726083858175,1.87014404,57632.0,57631.0,4.794e-05]
["bitfinex","BTCUSD",1726083858415,0.25978481,57632.0,57631.0,0.23767337]
["bitfinex","BTCUSD",1726083858636,0.25978481,57632.0,57631.0,0.86186775]
["bitfinex","BTCUSD",1726083858637,0.02020064,57632.0,57631.0,0.86186775]
["bitfinex","BTCUSD",1726083858860,0.02020064,57632.0,57631.0,1.2944944]
["bitfinex","BTCUSD",1726083859123,0.02020064,57632.0,57631.0,1.38068118]
["bitfinex","BTCUSD",1726083859370,0.02102164,57632.0,57631.0,1.38068118]
["bitfinex","BTCUSD",1726083859580,0.02102164,57632.0,57631.0,0.67030002]
["bitfinex","BTCUSD",1726083859893,0.02102164,57632.0,57631.0,1.2944944]
["bitfinex","BTCUSD",1726083860118,0.02102164,57632.0,57631.0,1.6415294]
["bitfinex","BTCUSD",1726083860345,0.02102164,57632.0,57631.0,1.2944944]
["bitfinex","BTCUSD",1726083860814,0.000821,57632.0,57631.0,1.2944944]
["bitfinex","BTCUSD",1726083861073,0.000821,57632.0,57631.0,1.45864734]
["bitfinex","BTCUSD",1726083861771,0.000821,57632.0,57631.0,1.45364734]
["bitfinex","BTCUSD",1726083862720,0.000821,57632.0,57631.0,1.80068234]
["bitfinex","BTCUSD",1726083862963,0.000821,57640.0,57639.0,0.173493]
["bitfinex","BTCUSD",1726083863200,0.02124597,57640.0,57639.0,0.6185293]
["bitfinex","BTCUSD",1726083863670,0.02124597,57640.0,57639.0,0.62564747]
["bitfinex","BTCUSD",1726083863918,0.02124597,57640.0,57639.0,0.6185293]
["bitfinex","BTCUSD",1726083864132,0.02124597,57640.0,57639.0,0.60829817]
["bitfinex","BTCUSD",1726083865069,0.000821,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083865524,0.02132434,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083866213,0.02132434,57640.0,57639.0,1.02148517]
["bitfinex","BTCUSD",1726083866461,0.000821,57640.0,57639.0,1.64563155]
["bitfinex","BTCUSD",1726083866687,0.000821,57640.0,57639.0,1.81019471]
["bitfinex","BTCUSD",1726083867425,0.000821,57640.0,57639.0,1.02148517]
["bitfinex","BTCUSD",1726083868099,0.000821,57640.0,57639.0,1.29864455]
["bitfinex","BTCUSD",1726083868320,0.000821,57640.0,57639.0,1.64563155]
["bitfinex","BTCUSD",1726083868956,0.000821,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083869204,0.000821,57640.0,57639.0,1.02148517]
["bitfinex","BTCUSD",1726083869420,0.000821,57640.0,57639.0,1.12363369]
["bitfinex","BTCUSD",1726083870514,0.000821,57640.0,57639.0,1.47062069]
["bitfinex","BTCUSD",1726083873045,0.000821,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083873505,0.000821,57640.0,57639.0,1.02148517]
["bitfinex","BTCUSD",1726083873944,0.000821,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083874696,0.000821,57640.0,57639.0,1.02148517]
["bitfinex","BTCUSD",1726083876064,0.000821,57640.0,57639.0,0.15401817]
["bitfinex","BTCUSD",1726083876512,0.000821,57640.0,57639.0,0.32751117]
["bitfinex","BTCUSD",1726083876742,0.000821,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083877212,0.000821,57640.0,57639.0,1.02148517]
["bitfinex","BTCUSD",1726083877673,0.000821,57640.0,57639.0,0.32751117]
["bitfinex","BTCUSD",1726083879528,0.000821,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083879775,0.000821,57640.0,57639.0,0.32751117]
["bitfinex","BTCUSD",1726083880284,0.000821,57640.0,57639.0,0.67449817]
["bitfinex","BTCUSD",1726083880513,0.000821,57640.0,57639.0,0.77664679]
["bitfinex","BTCUSD",1726083880967,0.000821,57640.0,57639.0,1.12363379]
["bitfinex","BTCUSD",1726083883901,0.02088023,57640.0,57639.0,1.12363379]
["bitfinex","BTCUSD",1726083887600,0.02088023,57640.0,57639.0,1.47062079]
["bitfinex","BTCUSD",1726083888522,0.000821,57652.0,57651.0,1.214202]
["bitfinex","BTCUSD",1726083888985,0.000821,57652.0,57651.0,1.91298673]
["bitfinex","BTCUSD",1726083891359,0.000821,57652.0,57651.0,1.56607173]
["bitfinex","BTCUSD",1726083892073,0.000821,57652.0,57651.0,1.56407173]
["bitfinex","BTCUSD",1726083893289,0.000821,57652.0,57651.0,1.56607173]
["bitfinex","BTCUSD",1726083893520,0.000821,57652.0,57651.0,1.7256789]
["bitfinex","BTCUSD",1726083898063,0.02719342,57665.0,57664.0,0.86709]
["bitfinex","BTCUSD",1726083898329,0.00082,57668.0,57667.0,0.869045]
["bitfinex","BTCUSD",1726083898552,0.00082,57668.0,57667.0,1.33780483]
["bitfinex","BTCUSD",1726083898813,0.00082,57668.0,57667.0,1.34472094]
["bitfinex","BTCUSD",1726083900321,0.00082,57668.0,57667.0,0.65108494]
["bitfinex","BTCUSD",1726083900544,0.00082,57668.0,57667.0,0.18032511]
["bitfinex","BTCUSD",1726083900772,0.00082,57668.0,57667.0,0.00691611]
["bitfinex","BTCUSD",1726083900995,0.00082,57668.0,57659.0,0.346866]
["bitfinex","BTCUSD",1726083900996,0.39698861,57668.0,57658.0,0.0666]
["bitfinex","BTCUSD",1726083901271,0.173422,57663.0,57659.0,0.22922937]
["bitfinex","BTCUSD",1726083901487,0.3876225,57667.0,57659.0,0.05579737]
["bitfinex","BTCUSD",1726083901736,0.173421,57664.0,57661.0,0.173427]
["bitfinex","BTCUSD",1726083901990,0.02038926,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1726083902205,0.173415,57665.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726083902461,0.00082,57668.0,57663.0,0.00652997]
["bitfinex","BTCUSD",1726083902684,0.174227,57668.0,57664.0,0.173415]
["bitfinex","BTCUSD",1726083902898,0.00082,57668.0,57665.0,0.0316484]
["bitfinex","BTCUSD",1726083903164,0.00082,57668.0,57667.0,0.520227]
["bitfinex","BTCUSD",1726083903402,0.00082,57668.0,57667.0,0.867045]
["bitfinex","BTCUSD",1726083903621,0.00082,57668.0,57667.0,0.52675697]
["bitfinex","BTCUSD",1726083903887,0.00082,57668.0,57667.0,0.00652997]
["bitfinex","BTCUSD",1726083904106,0.00082,57668.0,57667.0,0.17993897]
["bitfinex","BTCUSD",1726083904352,0.00082,57668.0,57666.0,0.173412]
["bitfinex","BTCUSD",1726083904626,0.00082,57668.0,57667.0,0.17993897]
["bitfinex","BTCUSD",1726083905317,0.00082,57668.0,57667.0,0.23578111]
["bitfinex","BTCUSD",1726083905557,0.00082,57668.0,57667.0,0.00652997]
["bitfinex","BTCUSD",1726083905558,0.347632,57668.0,57667.0,0.00652997]
["bitfinex","BTCUSD",1726083905820,0.583838,57668.0,57667.0,0.00652997]
["bitfinex","BTCUSD",1726083906086,0.410432,57668.0,57654.0,0.062]
["bitfinex","BTCUSD",1726083906354,0.00082,57668.0,57664.0,0.173418]
["bitfinex","BTCUSD",1726083906559,0.00082,57662.0,57661.0,0.173427]
["bitfinex","BTCUSD",1726083907020,0.00082,57662.0,57661.0,0.17995697]
["bitfinex","BTCUSD",1726083907260,0.00082,57662.0,57661.0,0.26732587]
["bitfinex","BTCUSD",1726083907494,0.00082,57662.0,57661.0,0.17995697]
["bitfinex","BTCUSD",1726083908715,0.00082,57662.0,57661.0,0.52681097]
["bitfinex","BTCUSD",1726083909192,0.86705,57667.0,57666.0,0.259355]
["bitfinex","BTCUSD",1726083909416,1.33562333,57667.0,57666.0,0.259355]
["bitfinex","BTCUSD",1726083909674,1.68244633,57667.0,57666.0,0.259355]
["bitfinex","BTCUSD",1726083909924,2.10827219,57667.0,57666.0,0.259355]
["bitfinex","BTCUSD",1726083910166,2.16417662,57667.0,57666.0,0.259355]
["bitfinex","BTCUSD",1726083910416,2.24652765,57667.0,57666.0,0.259355]
["bitfinex","BTCUSD",1726083910652,0.46135832,57667.0,57666.0,0.02840761]
["bitfinex","BTCUSD",1726083910868,0.69924927,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083911094,2.05944834,57667.0,57666.0,0.00903694]
["bitfinex","BTCUSD",1726083911326,2.24937469,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083911548,2.03215196,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083911773,2.00623034,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083911987,1.90255669,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083912201,2.22218068,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083912412,1.40774552,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083912627,1.29910796,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083912862,1.52354184,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083913090,1.33861833,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083913305,1.483963,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083913826,1.66900336,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083914531,1.79859769,57667.0,57666.0,0.00247211]
["bitfinex","BTCUSD",1726083914971,0.173441,57657.0,57652.0,0.175094]
["bitfinex","BTCUSD",1726083915397,0.173441,57657.0,57653.0,0.00661491]
["bitfinex","BTCUSD",1726083916072,0.173443,57656.0,57653.0,0.00661491]
["bitfinex","BTCUSD",1726083916310,0.173445,57655.0,57653.0,0.00661491]
["bitfinex","BTCUSD",1726083917260,0.027196,57656.0,57653.0,0.18006491]
["bitfinex","BTCUSD",1726083917479,0.027196,57656.0,57655.0,0.520335]
["bitfinex","BTCUSD",1726083917702,0.027196,57656.0,57655.0,0.72180833]
["bitfinex","BTCUSD",1726083917938,0.027196,57656.0,57655.0,0.52694946]
["bitfinex","BTCUSD",1726083918179,0.027196,57656.0,57655.0,0.18005946]
["bitfinex","BTCUSD",1726083918406,0.027196,57656.0,57655.0,0.87383946]
["bitfinex","BTCUSD",1726083918644,0.00082,57668.0,57655.0,0.29563574]
["bitfinex","BTCUSD",1726083918864,0.00082,57668.0,57664.0,0.173418]
["bitfinex","BTCUSD",1726083918865,0.02719368,57667.0,57664.0,0.173418]
["bitfinex","BTCUSD",1726083919085,0.02719368,57667.0,57665.0,0.173414]
["bitfinex","BTCUSD",1726083919322,0.00082,57662.0,57661.0,0.0818]
["bitfinex","BTCUSD",1726083919544,0.00082,57662.0,57661.0,0.255226]
["bitfinex","BTCUSD",1726083920215,0.173428,57661.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083920432,0.347673,57662.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083920677,0.17343,57660.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083920929,0.347673,57662.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083921155,0.00082,57662.0,57655.0,0.34689]
["bitfinex","BTCUSD",1726083921461,0.20062593,57660.0,57656.0,0.17344]
["bitfinex","BTCUSD",1726083921692,0.173434,57659.0,57653.0,0.346902]
["bitfinex","BTCUSD",1726083921924,0.02719393,57660.0,57654.0,0.173446]
["bitfinex","BTCUSD",1726083921925,0.173436,57658.0,57654.0,0.173446]
["bitfinex","BTCUSD",1726083922414,0.17344,57657.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726083922637,0.520354,57653.0,57647.0,0.0661]
["bitfinex","BTCUSD",1726083922857,0.520354,57653.0,57644.0,0.0766]
["bitfinex","BTCUSD",1726083923077,0.520354,57653.0,57646.0,0.17347]
["bitfinex","BTCUSD",1726083923569,0.867257,57653.0,57644.0,0.250077]
["bitfinex","BTCUSD",1726083923810,0.867257,57653.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726083923811,0.520354,57653.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726083924031,0.520354,57653.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726083924467,0.520354,57653.0,57646.0,0.173472]
["bitfinex","BTCUSD",1726083924682,0.867257,57653.0,57644.0,0.0766]
["bitfinex","BTCUSD",1726083925129,0.867257,57653.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726083925356,0.89445557,57653.0,57645.0,0.173474]
["bitfinex","BTCUSD",1726083925587,0.89445557,57653.0,57644.0,0.0766]
["bitfinex","BTCUSD",1726083925849,0.89445557,57653.0,57643.0,0.0661]
["bitfinex","BTCUSD",1726083926079,1.41918941,57653.0,57643.0,0.0661]
["bitfinex","BTCUSD",1726083926299,1.62973907,57653.0,57643.0,0.0661]
["bitfinex","BTCUSD",1726083926525,1.62973907,57653.0,57638.0,0.0766]
["bitfinex","BTCUSD",1726083926751,1.8803713,57653.0,57637.0,0.0661]
["bitfinex","BTCUSD",1726083927219,1.80525383,57653.0,57637.0,0.0661]
["bitfinex","BTCUSD",1726083927682,1.9729271,57653.0,57637.0,0.0661]
["bitfinex","BTCUSD",1726083928830,1.81726542,57653.0,57637.0,0.0661]
["bitfinex","BTCUSD",1726083929095,1.61579209,57653.0,57643.0,0.075]
["bitfinex","BTCUSD",1726083929338,1.56068954,57653.0,57643.0,0.075]
["bitfinex","BTCUSD",1726083929572,1.54867795,57653.0,57643.0,0.075]
["bitfinex","BTCUSD",1726083930036,1.54870736,57653.0,57643.0,0.075]
["bitfinex","BTCUSD",1726083930257,1.54870736,57653.0,57637.0,0.0661]
["bitfinex","BTCUSD",1726083931611,1.54870736,57653.0,57638.0,0.173495]
["bitfinex","BTCUSD",1726083931838,1.54870736,57653.0,57637.0,0.0661]
["bitfinex","BTCUSD",1726083932317,1.52150879,57653.0,57639.0,0.173492]
["bitfinex","BTCUSD",1726083932545,1.52150879,57653.0,57638.0,0.173494]
["bitfinex","BTCUSD",1726083932661,1.52150879,57653.0,57638.0,0.173496]
["bitfinex","BTCUSD",1726083933176,1.52150879,57653.0,57637.0,0.0661]
["bitfinex","BTCUSD",1726083933398,1.52150879,57653.0,57637.0,0.239599]
["bitfinex","BTCUSD",1726083933857,1.52150879,57653.0,57645.0,0.0817]
["bitfinex","BTCUSD",1726083934067,1.52142339,57653.0,57638.0,0.255195]
["bitfinex","BTCUSD",1726083934286,1.72289672,57653.0,57638.0,0.0817]
["bitfinex","BTCUSD",1726083935391,1.75009846,57653.0,57638.0,0.0817]
["bitfinex","BTCUSD",1726083935606,2.09700146,57653.0,57638.0,0.0817]
["bitfinex","BTCUSD",1726083935827,1.75009846,57653.0,57638.0,0.0817]
["bitfinex","BTCUSD",1726083936265,0.83181913,57653.0,57650.0,0.0607]
["bitfinex","BTCUSD",1726083936495,0.99445874,57653.0,57650.0,0.0607]
["bitfinex","BTCUSD",1726083936788,1.07228109,57653.0,57650.0,0.0607]
["bitfinex","BTCUSD",1726083936999,1.07228109,57653.0,57647.0,0.0607]
["bitfinex","BTCUSD",1726083937224,1.41918409,57653.0,57647.0,0.0607]
["bitfinex","BTCUSD",1726083937440,1.6297926,57653.0,57647.0,0.0607]
["bitfinex","BTCUSD",1726083938316,1.6297926,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083938544,1.6527926,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083939889,1.5490266,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083940360,1.44217356,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083940811,1.54897005,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083941499,1.54892718,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083941727,1.65269318,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083942195,1.62549144,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083942627,1.68008943,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083943955,1.33318643,57653.0,57643.0,0.0607]
["bitfinex","BTCUSD",1726083944193,0.35125956,57653.0,57652.0,0.06394]
["bitfinex","BTCUSD",1726083944461,0.05187218,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1726083944696,0.05187218,57657.0,57656.0,0.173442]
["bitfinex","BTCUSD",1726083944920,0.1305275,57662.0,57653.0,0.06]
["bitfinex","BTCUSD",1726083944921,0.05269118,57661.0,57653.0,0.06849599]
["bitfinex","BTCUSD",1726083945136,0.05269118,57661.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083945137,0.174248,57661.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083945352,0.02719476,57660.0,57656.0,0.34688]
["bitfinex","BTCUSD",1726083945564,0.02719476,57660.0,57657.0,0.21613573]
["bitfinex","BTCUSD",1726083945774,0.20062476,57660.0,57657.0,0.04269773]
["bitfinex","BTCUSD",1726083945981,0.20062476,57660.0,57658.0,0.00849599]
["bitfinex","BTCUSD",1726083946196,0.20062476,57660.0,57654.0,0.4269883]
["bitfinex","BTCUSD",1726083946197,0.02719476,57660.0,57654.0,0.4269883]
["bitfinex","BTCUSD",1726083946412,0.02719476,57660.0,57655.0,0.00849599]
["bitfinex","BTCUSD",1726083946413,0.35120259,57659.0,57655.0,0.00849599]
["bitfinex","BTCUSD",1726083946639,0.35120259,57659.0,57652.0,0.08254]
["bitfinex","BTCUSD",1726083946640,0.173451,57653.0,57652.0,0.08254]
["bitfinex","BTCUSD",1726083946885,0.520354,57653.0,57652.0,0.09103599]
["bitfinex","BTCUSD",1726083948022,0.520354,57653.0,57652.0,0.01013599]
["bitfinex","BTCUSD",1726083948696,0.867257,57653.0,57652.0,0.01013599]
["bitfinex","BTCUSD",1726083949152,0.520354,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726083949398,0.173451,57653.0,57652.0,0.01013599]
["bitfinex","BTCUSD",1726083949634,0.07910235,57655.0,57652.0,0.01013599]
["bitfinex","BTCUSD",1726083949868,0.02719676,57655.0,57654.0,0.520345]
["bitfinex","BTCUSD",1726083950091,0.02719676,57655.0,57654.0,0.931442]
["bitfinex","BTCUSD",1726083950305,0.02719676,57655.0,57654.0,0.59304099]
["bitfinex","BTCUSD",1726083950524,0.02719676,57655.0,57654.0,0.93993799]
["bitfinex","BTCUSD",1726083951446,0.02719676,57655.0,57654.0,0.59304099]
["bitfinex","BTCUSD",1726083952150,0.15190559,57660.0,57657.0,0.173436]
["bitfinex","BTCUSD",1726083952384,0.32533759,57660.0,57654.0,0.46437992]
["bitfinex","BTCUSD",1726083952601,0.173435,57659.0,57655.0,0.00849599]
["bitfinex","BTCUSD",1726083952823,0.22534059,57659.0,57655.0,0.18193799]
["bitfinex","BTCUSD",1726083953681,0.05194795,57659.0,57656.0,0.173441]
["bitfinex","BTCUSD",1726083953900,0.05194795,57658.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726083954129,0.05194795,57659.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726083954392,0.05194795,57659.0,57658.0,0.6414616]
["bitfinex","BTCUSD",1726083954627,0.05276695,57661.0,57660.0,0.86715]
["bitfinex","BTCUSD",1726083954868,0.000819,57661.0,57660.0,0.87558861]
["bitfinex","BTCUSD",1726083955334,0.000819,57661.0,57660.0,0.98353283]
["bitfinex","BTCUSD",1726083955555,0.000819,57661.0,57660.0,0.52872861]
["bitfinex","BTCUSD",1726083956038,0.000819,57661.0,57660.0,0.87558861]
["bitfinex","BTCUSD",1726083956270,0.000819,57661.0,57660.0,1.56342194]
["bitfinex","BTCUSD",1726083956489,0.000819,57661.0,57660.0,1.01508861]
["bitfinex","BTCUSD",1726083956721,0.000819,57661.0,57660.0,0.14793861]
["bitfinex","BTCUSD",1726083956938,0.174246,57661.0,57660.0,0.07083861]
["bitfinex","BTCUSD",1726083957190,0.867954,57661.0,57660.0,0.00843861]
["bitfinex","BTCUSD",1726083957463,0.867954,57661.0,57656.0,0.0624]
["bitfinex","BTCUSD",1726083957464,0.174246,57661.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083957698,0.174246,57661.0,57658.0,0.00843861]
["bitfinex","BTCUSD",1726083957699,0.173432,57660.0,57658.0,0.00843861]
["bitfinex","BTCUSD",1726083957931,0.02801253,57661.0,57658.0,0.00843861]
["bitfinex","BTCUSD",1726083958143,0.20143953,57661.0,57658.0,0.173436]
["bitfinex","BTCUSD",1726083958362,0.20143953,57661.0,57659.0,0.00843861]
["bitfinex","BTCUSD",1726083959224,0.17343,57660.0,57659.0,0.00843861]
["bitfinex","BTCUSD",1726083959450,0.17343,57660.0,57656.0,0.23584]
["bitfinex","BTCUSD",1726083959722,0.17343,57660.0,57657.0,0.00843166]
["bitfinex","BTCUSD",1726083959888,0.02801253,57661.0,57657.0,0.18186966]
["bitfinex","BTCUSD",1726083960102,0.02801253,57661.0,57657.0,0.173438]
["bitfinex","BTCUSD",1726083960310,0.37486853,57661.0,57658.0,0.00843166]
["bitfinex","BTCUSD",1726083960546,0.520299,57659.0,57658.0,0.00843166]
["bitfinex","BTCUSD",1726083960771,0.520299,57659.0,57652.0,0.06404]
["bitfinex","BTCUSD",1726083960772,0.346879,57657.0,57652.0,0.237492]
["bitfinex","BTCUSD",1726083961009,0.346875,57658.0,57653.0,0.00843104]
["bitfinex","BTCUSD",1726083961223,0.173439,57657.0,57653.0,0.18188104]
["bitfinex","BTCUSD",1726083961467,0.05193529,57660.0,57653.0,0.18188104]
["bitfinex","BTCUSD",1726083961468,0.05193529,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726083961716,0.02801253,57661.0,57660.0,0.59739]
["bitfinex","BTCUSD",1726083961948,0.02801253,57661.0,57660.0,1.20812333]
["bitfinex","BTCUSD",1726083962176,0.02150093,57661.0,57660.0,1.20812333]
["bitfinex","BTCUSD",1726083962407,0.02150093,57661.0,57660.0,1.3373667]
["bitfinex","BTCUSD",1726083962654,0.02150093,57661.0,57660.0,1.6842267]
["bitfinex","BTCUSD",1726083962896,0.02150093,57661.0,57660.0,1.3373667]
["bitfinex","BTCUSD",1726083963139,0.02150093,57661.0,57660.0,1.6842267]
["bitfinex","BTCUSD",1726083963637,0.000819,57661.0,57660.0,1.3373667]
["bitfinex","BTCUSD",1726083963882,0.000819,57661.0,57660.0,0.32136104]
["bitfinex","BTCUSD",1726083964571,0.000819,57661.0,57660.0,0.66822104]
["bitfinex","BTCUSD",1726083965037,0.000819,57661.0,57660.0,1.01508104]
["bitfinex","BTCUSD",1726083965503,0.000819,57661.0,57660.0,0.66822104]
["bitfinex","BTCUSD",1726083965746,0.02153918,57661.0,57660.0,0.07083104]
["bitfinex","BTCUSD",1726083965978,0.02153918,57661.0,57660.0,0.00843104]
["bitfinex","BTCUSD",1726083966207,0.02153918,57661.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726083966441,0.02072018,57660.0,57659.0,0.173432]
["bitfinex","BTCUSD",1726083967539,0.000819,57661.0,57657.0,0.348511]
["bitfinex","BTCUSD",1726083967775,0.02051925,57660.0,57658.0,0.173434]
["bitfinex","BTCUSD",1726083968015,0.02051925,57659.0,57658.0,0.173434]
["bitfinex","BTCUSD",1726083968540,0.173436,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083968757,0.54082725,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083968986,1.23457125,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083969212,1.74429309,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083969860,1.19594776,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083970297,1.64663665,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083970532,1.54281976,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083970787,1.87413132,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083971245,1.74429309,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083972144,1.72377384,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083972867,0.58846036,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083973082,0.93533236,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083973298,1.15242851,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083973537,0.80555651,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083974005,0.82598988,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083974446,0.30568188,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083974702,0.30568188,57658.0,57657.0,0.868833]
["bitfinex","BTCUSD",1726083974703,0.07235107,57658.0,57657.0,0.868833]
["bitfinex","BTCUSD",1726083974920,0.02043337,57658.0,57657.0,1.4473943]
["bitfinex","BTCUSD",1726083975214,0.02043337,57658.0,57657.0,1.10893309]
["bitfinex","BTCUSD",1726083976094,0.02043337,57658.0,57657.0,1.31040642]
["bitfinex","BTCUSD",1726083976978,0.02043337,57658.0,57657.0,1.10893309]
["bitfinex","BTCUSD",1726083977439,0.02043337,57658.0,57657.0,1.65728442]
["bitfinex","BTCUSD",1726083977679,0.02043337,57658.0,57657.0,1.31040642]
["bitfinex","BTCUSD",1726083977917,0.000819,57661.0,57660.0,0.86715]
["bitfinex","BTCUSD",1726083978391,0.02113769,57661.0,57660.0,0.87558949]
["bitfinex","BTCUSD",1726083978627,0.0704943,57661.0,57660.0,0.00843949]
["bitfinex","BTCUSD",1726083978881,0.69423286,57661.0,57660.0,0.00843949]
["bitfinex","BTCUSD",1726083979100,0.31032461,57661.0,57659.0,0.173433]
["bitfinex","BTCUSD",1726083979352,0.15192369,57660.0,57658.0,0.1454]
["bitfinex","BTCUSD",1726083979584,0.09902517,57661.0,57660.0,0.18185542]
["bitfinex","BTCUSD",1726083979585,0.000819,57661.0,57660.0,0.18185542]
["bitfinex","BTCUSD",1726083979807,0.02106747,57661.0,57660.0,0.52029]
["bitfinex","BTCUSD",1726083980024,0.02106747,57661.0,57660.0,1.53054771]
["bitfinex","BTCUSD",1726083981176,0.02106747,57661.0,57660.0,1.67594771]
["bitfinex","BTCUSD",1726083981177,0.000819,57661.0,57660.0,1.67594771]
["bitfinex","BTCUSD",1726083981396,0.02121004,57661.0,57660.0,1.67594771]
["bitfinex","BTCUSD",1726083982314,0.000819,57661.0,57660.0,1.67594771]
["bitfinex","BTCUSD",1726083985001,0.000819,57661.0,57660.0,1.67794771]
["bitfinex","BTCUSD",1726083985221,0.000819,57661.0,57660.0,2.11480771]
["bitfinex","BTCUSD",1726083985456,0.000819,57661.0,57660.0,2.12667063]
["bitfinex","BTCUSD",1726083985905,0.000819,57666.0,57665.0,1.58667833]
["bitfinex","BTCUSD",1726083986162,0.000819,57666.0,57665.0,1.75134616]
["bitfinex","BTCUSD",1726083986425,0.000819,57666.0,57665.0,2.09817616]
["bitfinex","BTCUSD",1726083986683,0.000819,57666.0,57665.0,1.75977158]
["bitfinex","BTCUSD",1726083987432,0.000819,57666.0,57665.0,2.16660158]
["bitfinex","BTCUSD",1726083988336,0.001819,57666.0,57665.0,2.16960158]
["bitfinex","BTCUSD",1726083988571,0.001819,57666.0,57665.0,1.73077158]
["bitfinex","BTCUSD",1726083989032,0.001819,57666.0,57665.0,1.82077158]
["bitfinex","BTCUSD",1726083990918,0.001819,57666.0,57665.0,1.18246825]
["bitfinex","BTCUSD",1726083991137,0.001819,57666.0,57665.0,0.83563825]
["bitfinex","BTCUSD",1726083991363,0.175231,57666.0,57665.0,0.00942542]
["bitfinex","BTCUSD",1726083991580,0.868879,57666.0,57665.0,0.00942542]
["bitfinex","BTCUSD",1726083991810,1.23600117,57666.0,57665.0,0.001]
["bitfinex","BTCUSD",1726083992019,0.346861,57660.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083992236,0.520308,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083992454,0.88747817,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083992680,1.23435017,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083993391,1.37395017,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083993885,1.49695017,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083994346,1.84382217,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083994803,1.872022,57658.0,57657.0,0.002638]
["bitfinex","BTCUSD",1726083995045,1.85072383,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083995275,1.87083633,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083995523,0.81022033,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083995742,1.18009233,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083995960,1.72843766,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083996637,1.72543766,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083996882,2.04326277,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083997115,1.91357019,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726083998034,1.89445769,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726084000178,1.89445769,57658.0,57657.0,3.469e-05]
["bitfinex","BTCUSD",1726084000427,2.24132969,57658.0,57657.0,3.469e-05]
["bitfinex","BTCUSD",1726084000892,2.24041776,57658.0,57657.0,3.469e-05]
["bitfinex","BTCUSD",1726084001128,2.27041776,57658.0,57657.0,3.469e-05]
["bitfinex","BTCUSD",1726084001379,2.51332733,57658.0,57657.0,3.469e-05]
["bitfinex","BTCUSD",1726084001627,2.61921131,57658.0,57657.0,3.469e-05]
["bitfinex","BTCUSD",1726084001889,1.674163,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726084002162,2.18585693,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726084002388,2.30755693,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726084002640,2.30955693,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726084003358,2.65645993,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726084003598,2.67045993,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726084004541,2.69766449,57653.0,57652.0,0.00164]
["bitfinex","BTCUSD",1726084004775,2.69766449,57653.0,57652.0,1e-06]
["bitfinex","BTCUSD",1726084004776,3.36113809,57653.0,57652.0,1e-06]
["bitfinex","BTCUSD",1726084005035,3.34713809,57653.0,57652.0,1e-06]
["bitfinex","BTCUSD",1726084005259,3.34713809,57653.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084005260,1.52215333,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084005482,1.57393328,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084005709,2.02095628,57633.0,57632.0,0.01017322]
["bitfinex","BTCUSD",1726084005933,2.020953,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084006122,1.99638691,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084006379,2.07813701,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084006603,2.09213701,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084006821,2.07813701,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084007302,2.10605684,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084007536,2.07989243,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084007980,2.04216691,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084008207,2.05392032,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084008462,2.11745815,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084008708,2.19145815,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084009388,2.14958583,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084009624,2.16358583,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084009859,2.14958583,57633.0,57632.0,0.001642]
["bitfinex","BTCUSD",1726084010303,1.67463,57632.0,57631.0,0.00010651]
["bitfinex","BTCUSD",1726084010518,1.77463,57632.0,57631.0,0.00010651]
["bitfinex","BTCUSD",1726084011171,1.77663,57632.0,57631.0,0.00010651]
["bitfinex","BTCUSD",1726084011621,2.123659,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084012071,2.20119683,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084012302,2.135659,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084012548,1.78863,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084012792,1.79063,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084015412,2.16487363,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084016092,0.90878663,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084016338,0.04121463,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084016591,0.56175763,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084016816,0.90878663,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084017064,0.21472863,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084017299,0.56175763,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084017532,0.04121463,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084018018,0.56175763,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084018454,0.64775763,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084018912,0.64775763,57632.0,57631.0,0.00100358]
["bitfinex","BTCUSD",1726084019130,0.30072863,57632.0,57631.0,3.58e-06]
["bitfinex","BTCUSD",1726084019318,0.64875763,57632.0,57631.0,0.00100358]
["bitfinex","BTCUSD",1726084020715,1.36581563,57632.0,57631.0,0.00100358]
["bitfinex","BTCUSD",1726084021383,1.01878663,57632.0,57631.0,0.00100358]
["bitfinex","BTCUSD",1726084021686,0.30172863,57632.0,57631.0,0.00100358]
["bitfinex","BTCUSD",1726084021916,0.12821463,57632.0,57631.0,0.00100358]
["bitfinex","BTCUSD",1726084022165,0.30172863,57632.0,57631.0,0.00100358]
["bitfinex","BTCUSD",1726084022402,0.30172863,57632.0,57631.0,0.01088587]
["bitfinex","BTCUSD",1726084022403,0.101,57632.0,57631.0,0.01088587]
["bitfinex","BTCUSD",1726084022654,0.001,57632.0,57631.0,0.92959058]
["bitfinex","BTCUSD",1726084022904,0.001,57632.0,57631.0,1.12787926]
["bitfinex","BTCUSD",1726084023118,0.001,57632.0,57631.0,0.66773787]
["bitfinex","BTCUSD",1726084023593,0.001,57632.0,57631.0,1.01477287]
["bitfinex","BTCUSD",1726084023830,0.001,57632.0,57631.0,0.32070287]
["bitfinex","BTCUSD",1726084024055,0.001,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084024765,0.174514,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084024981,0.001,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084025469,0.02820641,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084026624,0.02820641,57632.0,57631.0,0.66773787]
["bitfinex","BTCUSD",1726084026844,0.02820641,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084027945,0.20172041,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084028176,0.02820641,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084029775,0.20172041,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084030017,0.02820641,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084030255,0.54874941,57632.0,57631.0,0.14718587]
["bitfinex","BTCUSD",1726084030713,0.54874941,57632.0,57631.0,0.13730358]
["bitfinex","BTCUSD",1726084030948,0.54874941,57632.0,57631.0,0.14715363]
["bitfinex","BTCUSD",1726084031422,0.54874941,57632.0,57631.0,0.13730358]
["bitfinex","BTCUSD",1726084031656,0.54874941,57632.0,57631.0,0.14715363]
["bitfinex","BTCUSD",1726084032122,0.20172041,57632.0,57631.0,0.14715363]
["bitfinex","BTCUSD",1726084032633,0.81432274,57632.0,57631.0,0.08615363]
["bitfinex","BTCUSD",1726084032884,0.81432274,57632.0,57625.0,0.0037658]
["bitfinex","BTCUSD",1726084032885,0.263532,57626.0,57625.0,0.0037658]
["bitfinex","BTCUSD",1726084033128,1.98691172,57626.0,57625.0,0.0037658]
["bitfinex","BTCUSD",1726084033378,1.39234027,57626.0,57625.0,0.0037658]
["bitfinex","BTCUSD",1726084033613,1.39234027,57626.0,57625.0,0.0665658]
["bitfinex","BTCUSD",1726084033614,0.967662,57626.0,57625.0,0.0665658]
["bitfinex","BTCUSD",1726084033856,0.1,57626.0,57625.0,0.0665658]
["bitfinex","BTCUSD",1726084034085,0.620597,57626.0,57625.0,0.0665658]
["bitfinex","BTCUSD",1726084034347,0.967662,57626.0,57625.0,0.0665658]
["bitfinex","BTCUSD",1726084035073,0.620597,57626.0,57625.0,0.0665658]
["bitfinex","BTCUSD",1726084035316,0.1,57626.0,57625.0,0.0665658]
["bitfinex","BTCUSD",1726084035562,0.1,57626.0,57625.0,0.07493554]
["bitfinex","BTCUSD",1726084035801,0.173525,57629.0,57626.0,0.0818]
["bitfinex","BTCUSD",1726084036042,0.1,57628.0,57626.0,0.0818]
["bitfinex","BTCUSD",1726084036282,0.173529,57627.0,57626.0,0.0748]
["bitfinex","BTCUSD",1726084036791,0.273529,57627.0,57626.0,0.0748]
["bitfinex","BTCUSD",1726084037024,0.273529,57627.0,57626.0,0.0738]
["bitfinex","BTCUSD",1726084037736,0.1,57627.0,57626.0,0.0738]
["bitfinex","BTCUSD",1726084037966,0.173528,57628.0,57626.0,0.0738]
["bitfinex","BTCUSD",1726084038196,0.1272097,57629.0,57626.0,0.10535448]
["bitfinex","BTCUSD",1726084038197,0.273529,57627.0,57626.0,0.10535448]
["bitfinex","BTCUSD",1726084038437,0.275529,57627.0,57626.0,0.10535448]
["bitfinex","BTCUSD",1726084038668,0.273529,57627.0,57626.0,0.10535448]
["bitfinex","BTCUSD",1726084039162,0.273529,57627.0,57626.0,0.0778]
["bitfinex","BTCUSD",1726084039437,0.967647,57627.0,57626.0,0.0778]
["bitfinex","BTCUSD",1726084039671,0.620588,57627.0,57626.0,0.07944]
["bitfinex","BTCUSD",1726084040340,0.620588,57627.0,57626.0,0.08780974]
["bitfinex","BTCUSD",1726084041755,0.967647,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084042445,1.0193852,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084043623,0.967647,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084044830,1.01957833,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084045062,0.967647,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084045295,1.0195785,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084045520,0.64779833,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084045792,0.99485733,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084046492,0.02721033,57627.0,57626.0,0.08884]
["bitfinex","BTCUSD",1726084046725,0.07915512,57627.0,57626.0,0.08884]
["bitfinex","BTCUSD",1726084046951,0.25268412,57627.0,57626.0,0.09720974]
["bitfinex","BTCUSD",1726084047180,0.07915512,57627.0,57626.0,0.09720974]
["bitfinex","BTCUSD",1726084047432,0.27834664,57627.0,57626.0,0.09720974]
["bitfinex","BTCUSD",1726084047669,0.99833374,57627.0,57626.0,0.01400974]
["bitfinex","BTCUSD",1726084047894,1.18392989,57627.0,57626.0,0.01400974]
["bitfinex","BTCUSD",1726084048091,1.1843463,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084048597,1.08039623,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084049526,1.21033382,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084052320,1.18312349,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084053874,0.83606449,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084054093,0.7061269,57627.0,57626.0,0.01403828]
["bitfinex","BTCUSD",1726084054327,1.0531859,57627.0,57626.0,0.02134478]
["bitfinex","BTCUSD",1726084054552,1.18312349,57627.0,57626.0,0.02974306]
["bitfinex","BTCUSD",1726084054791,1.18334422,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084055023,1.57803303,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084055248,2.0388206,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084055496,2.3858796,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084055726,2.41309347,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084057218,2.06603447,57627.0,57626.0,0.00564]
["bitfinex","BTCUSD",1726084057466,1.49450214,57627.0,57626.0,0.06514]
["bitfinex","BTCUSD",1726084057700,1.39521864,57627.0,57626.0,0.06514]
["bitfinex","BTCUSD",1726084057961,1.88384014,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084058202,2.18834286,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084058439,2.18434286,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084058692,2.20734286,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084058940,0.52806353,57627.0,57626.0,0.06514]
["bitfinex","BTCUSD",1726084059172,0.21437124,57627.0,57626.0,0.08893578]
["bitfinex","BTCUSD",1726084059410,0.30676195,57627.0,57626.0,0.073581]
["bitfinex","BTCUSD",1726084059661,0.49191932,57627.0,57626.0,0.073581]
["bitfinex","BTCUSD",1726084059931,0.31839032,57627.0,57626.0,0.073581]
["bitfinex","BTCUSD",1726084060180,1.42907724,57627.0,57626.0,0.010081]
["bitfinex","BTCUSD",1726084060417,1.60671229,57627.0,57626.0,0.010081]
["bitfinex","BTCUSD",1726084060658,1.60671229,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084060659,1.86791412,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084060895,1.86891412,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084061132,1.86591412,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084061621,1.86691412,57627.0,57626.0,0.00864]
["bitfinex","BTCUSD",1726084062102,1.86591412,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726084062340,1.693846,57624.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084062573,2.10886579,57624.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084062835,2.26350084,57624.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084064464,2.26350084,57624.0,57623.0,0.002642]
["bitfinex","BTCUSD",1726084064465,2.44405616,57624.0,57623.0,0.002642]
["bitfinex","BTCUSD",1726084065199,2.01797916,57624.0,57623.0,0.002642]
["bitfinex","BTCUSD",1726084065425,1.49956287,57624.0,57623.0,0.002642]
["bitfinex","BTCUSD",1726084065674,0.37227599,57624.0,57623.0,0.002642]
["bitfinex","BTCUSD",1726084065896,0.54581399,57624.0,57623.0,0.0202609]
["bitfinex","BTCUSD",1726084066127,0.44765216,57624.0,57623.0,0.07358481]
["bitfinex","BTCUSD",1726084066351,0.31764094,57624.0,57623.0,0.065142]
["bitfinex","BTCUSD",1726084066584,0.31764094,57624.0,57623.0,0.07358481]
["bitfinex","BTCUSD",1726084066585,0.42164203,57624.0,57623.0,0.07358481]
["bitfinex","BTCUSD",1726084066803,0.59518003,57624.0,57623.0,0.07358481]
["bitfinex","BTCUSD",1726084067041,0.59518003,57624.0,57623.0,0.065142]
["bitfinex","BTCUSD",1726084067228,0.65283103,57624.0,57623.0,0.07358481]
["bitfinex","BTCUSD",1726084067502,0.61694162,57624.0,57623.0,0.07258481]
["bitfinex","BTCUSD",1726084067752,0.44440575,57624.0,57623.0,0.07258481]
["bitfinex","BTCUSD",1726084067999,0.44340575,57624.0,57623.0,0.07258481]
["bitfinex","BTCUSD",1726084068208,0.34340575,57624.0,57623.0,0.07258481]
["bitfinex","BTCUSD",1726084068426,0.1062186,57624.0,57623.0,1.06116089]
["bitfinex","BTCUSD",1726084068652,0.02821603,57624.0,57623.0,1.06116089]
["bitfinex","BTCUSD",1726084068878,0.001,57624.0,57623.0,1.63971722]
["bitfinex","BTCUSD",1726084069097,0.00082,57627.0,57626.0,0.867662]
["bitfinex","BTCUSD",1726084069323,0.00082,57627.0,57626.0,1.50515422]
["bitfinex","BTCUSD",1726084069546,0.00082,57627.0,57626.0,1.51357973]
["bitfinex","BTCUSD",1726084071404,0.00082,57627.0,57626.0,0.32235751]
["bitfinex","BTCUSD",1726084071612,0.00182,57627.0,57626.0,0.67442251]
["bitfinex","BTCUSD",1726084072060,0.00182,57627.0,57626.0,0.32735751]
["bitfinex","BTCUSD",1726084072499,0.00182,57627.0,57626.0,0.67442251]
["bitfinex","BTCUSD",1726084072718,0.00182,57627.0,57626.0,1.47556417]
["bitfinex","BTCUSD",1726084072942,0.00182,57627.0,57626.0,2.0541025]
["bitfinex","BTCUSD",1726084073159,0.00182,57627.0,57626.0,2.0561025]
["bitfinex","BTCUSD",1726084073382,0.00182,57627.0,57626.0,1.7090375]
["bitfinex","BTCUSD",1726084076374,0.00182,57627.0,57626.0,2.0561025]
["bitfinex","BTCUSD",1726084076620,0.00182,57627.0,57626.0,2.1161025]
["bitfinex","BTCUSD",1726084076881,0.00082,57632.0,57631.0,1.85513033]
["bitfinex","BTCUSD",1726084077106,0.00082,57632.0,57631.0,2.35474006]
["bitfinex","BTCUSD",1726084077321,0.00082,57632.0,57631.0,2.36308876]
["bitfinex","BTCUSD",1726084078015,0.00182,57632.0,57631.0,2.36808876]
["bitfinex","BTCUSD",1726084078915,0.00182,57632.0,57631.0,1.98867525]
["bitfinex","BTCUSD",1726084079142,0.00182,57632.0,57631.0,1.99067525]
["bitfinex","BTCUSD",1726084079798,0.00182,57632.0,57631.0,2.19214858]
["bitfinex","BTCUSD",1726084080242,0.00082,57632.0,57631.0,2.18714858]
["bitfinex","BTCUSD",1726084080463,0.00082,57632.0,57631.0,1.54664025]
["bitfinex","BTCUSD",1726084080679,0.00082,57632.0,57631.0,1.3844707]
["bitfinex","BTCUSD",1726084081340,0.00082,57632.0,57631.0,1.0374357]
["bitfinex","BTCUSD",1726084084382,0.00082,57632.0,57631.0,1.3844707]
["bitfinex","BTCUSD",1726084085082,0.00082,57632.0,57631.0,1.3864707]
["bitfinex","BTCUSD",1726084085316,0.346857,57661.0,57631.0,1.3864707]
["bitfinex","BTCUSD",1726084085317,0.07778157,57656.0,57654.0,0.0615]
["bitfinex","BTCUSD",1726084085593,0.57175352,57658.0,57653.0,0.173449]
["bitfinex","BTCUSD",1726084085594,0.17344,57657.0,57653.0,0.173449]
["bitfinex","BTCUSD",1726084085828,0.17344,57657.0,57651.0,0.346909]
["bitfinex","BTCUSD",1726084085829,0.02720015,57653.0,57652.0,0.173454]
["bitfinex","BTCUSD",1726084086044,0.02720015,57653.0,57652.0,0.05363919]
["bitfinex","BTCUSD",1726084086522,0.20065115,57653.0,57652.0,0.05363919]
["bitfinex","BTCUSD",1726084086757,0.20065115,57653.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726084086758,0.173454,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726084086982,0.02720015,57653.0,57650.0,0.173458]
["bitfinex","BTCUSD",1726084087469,0.02720015,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1726084087470,0.02820015,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1726084087700,0.02820015,57653.0,57650.0,0.173458]
["bitfinex","BTCUSD",1726084087891,0.37510315,57653.0,57646.0,0.0631]
["bitfinex","BTCUSD",1726084088158,0.001,57652.0,57649.0,0.346926]
["bitfinex","BTCUSD",1726084088404,0.173455,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726084088639,0.02720015,57653.0,57652.0,0.173454]
["bitfinex","BTCUSD",1726084088868,0.02720015,57653.0,57652.0,0.520363]
["bitfinex","BTCUSD",1726084089087,0.02720015,57653.0,57652.0,0.586163]
["bitfinex","BTCUSD",1726084089311,0.02802015,57653.0,57652.0,0.239254]
["bitfinex","BTCUSD",1726084089536,0.02802015,57653.0,57652.0,0.0658]
["bitfinex","BTCUSD",1726084089785,0.02902015,57653.0,57650.0,0.187459]
["bitfinex","BTCUSD",1726084090010,0.02902015,57653.0,57650.0,0.173459]
["bitfinex","BTCUSD",1726084090238,0.02902015,57653.0,57649.0,0.06674415]
["bitfinex","BTCUSD",1726084090239,0.03002015,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1726084090785,0.20347115,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1726084091032,0.20347115,57653.0,57650.0,0.17346]
["bitfinex","BTCUSD",1726084091033,0.20147115,57653.0,57650.0,0.17346]
["bitfinex","BTCUSD",1726084091265,0.20147115,57653.0,57649.0,0.173462]
["bitfinex","BTCUSD",1726084091505,0.02902015,57653.0,57650.0,0.014]
["bitfinex","BTCUSD",1726084091725,0.173457,57651.0,57650.0,0.014]
["bitfinex","BTCUSD",1726084092216,0.20247315,57653.0,57650.0,0.014]
["bitfinex","BTCUSD",1726084092719,0.02902015,57653.0,57652.0,0.173454]
["bitfinex","BTCUSD",1726084092978,0.00082,57653.0,57652.0,0.867272]
["bitfinex","BTCUSD",1726084093225,0.00082,57653.0,57652.0,1.290281]
["bitfinex","BTCUSD",1726084093226,0.00182,57653.0,57652.0,1.290281]
["bitfinex","BTCUSD",1726084093476,0.00082,57653.0,57650.0,0.0803]
["bitfinex","BTCUSD",1726084093728,0.14835622,57653.0,57638.0,0.0621]
["bitfinex","BTCUSD",1726084093980,0.14835622,57653.0,57634.0,0.0621]
["bitfinex","BTCUSD",1726084093981,0.173494,57639.0,57634.0,0.0621]
["bitfinex","BTCUSD",1726084094205,0.14502,57653.0,57649.0,0.346926]
["bitfinex","BTCUSD",1726084094206,0.00082,57653.0,57649.0,0.346926]
["bitfinex","BTCUSD",1726084094450,0.00082,57653.0,57652.0,0.187454]
["bitfinex","BTCUSD",1726084094451,0.00182,57653.0,57652.0,0.187454]
["bitfinex","BTCUSD",1726084094676,0.00182,57653.0,57652.0,1.214181]
["bitfinex","BTCUSD",1726084094920,0.00182,57653.0,57652.0,1.36666849]
["bitfinex","BTCUSD",1726084096531,0.00182,57653.0,57652.0,1.01975949]
["bitfinex","BTCUSD",1726084096770,0.00782,57653.0,57652.0,0.94145949]
["bitfinex","BTCUSD",1726084097019,0.00782,57653.0,57652.0,0.24764149]
["bitfinex","BTCUSD",1726084097020,0.00082,57653.0,57652.0,0.24764149]
["bitfinex","BTCUSD",1726084097251,0.00182,57653.0,57652.0,0.19574149]
["bitfinex","BTCUSD",1726084097671,0.00182,57653.0,57652.0,0.54265049]
["bitfinex","BTCUSD",1726084097933,0.00082,57653.0,57652.0,0.52865049]
["bitfinex","BTCUSD",1726084099093,0.00082,57653.0,57652.0,0.87555949]
["bitfinex","BTCUSD",1726084099338,0.00182,57653.0,57652.0,0.97560544]
["bitfinex","BTCUSD",1726084099573,0.00082,57653.0,57652.0,0.00828749]
["bitfinex","BTCUSD",1726084100023,0.20246678,57653.0,57652.0,0.006]
["bitfinex","BTCUSD",1726084100251,0.20246678,57653.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726084100472,0.20346678,57653.0,57652.0,0.01]
["bitfinex","BTCUSD",1726084100694,0.55036978,57653.0,57652.0,0.01]
["bitfinex","BTCUSD",1726084100920,0.03001578,57653.0,57652.0,0.01]
["bitfinex","BTCUSD",1726084101155,0.03001578,57653.0,57652.0,0.01824172]
["bitfinex","BTCUSD",1726084101376,0.55036978,57653.0,57652.0,0.01824172]
["bitfinex","BTCUSD",1726084101819,0.20346678,57653.0,57652.0,0.02873933]
["bitfinex","BTCUSD",1726084102041,0.20346678,57653.0,57652.0,0.02049761]
["bitfinex","BTCUSD",1726084102268,0.20346678,57653.0,57640.0,0.423281]
["bitfinex","BTCUSD",1726084102269,0.89960927,57653.0,57640.0,0.346981]
["bitfinex","BTCUSD",1726084102511,0.173469,57648.0,57642.0,0.520449]
["bitfinex","BTCUSD",1726084102742,0.17347,57647.0,57643.0,0.21737558]
["bitfinex","BTCUSD",1726084102968,0.349723,57653.0,57652.0,0.01]
["bitfinex","BTCUSD",1726084103193,0.970077,57653.0,57652.0,0.01]
["bitfinex","BTCUSD",1726084103479,0.346909,57652.0,57644.0,0.173477]
["bitfinex","BTCUSD",1726084103739,0.346929,57649.0,57645.0,0.02173716]
["bitfinex","BTCUSD",1726084103991,0.10082,57653.0,57640.0,0.346975]
["bitfinex","BTCUSD",1726084103992,0.346934,57648.0,57640.0,0.01]
["bitfinex","BTCUSD",1726084104230,0.10182,57653.0,57632.0,0.20147333]
["bitfinex","BTCUSD",1726084104231,0.173485,57642.0,57638.0,0.173494]
["bitfinex","BTCUSD",1726084104687,0.173485,57642.0,57635.0,0.173503]
["bitfinex","BTCUSD",1726084104688,0.173494,57639.0,57635.0,0.173503]
["bitfinex","BTCUSD",1726084104916,0.346971,57642.0,57636.0,0.2317552]
["bitfinex","BTCUSD",1726084105142,0.346971,57642.0,57636.0,0.0582532]
["bitfinex","BTCUSD",1726084105379,0.346971,57642.0,57628.0,0.0763]
["bitfinex","BTCUSD",1726084105380,0.00433708,57641.0,57628.0,0.062]
["bitfinex","BTCUSD",1726084105624,0.1419,57647.0,57628.0,0.062]
["bitfinex","BTCUSD",1726084105625,0.1,57643.0,57628.0,0.062]
["bitfinex","BTCUSD",1726084105869,0.346973,57642.0,57636.0,0.173501]
["bitfinex","BTCUSD",1726084106129,0.02720358,57638.0,57636.0,0.173501]
["bitfinex","BTCUSD",1726084106584,0.02720358,57638.0,57635.0,0.012]
["bitfinex","BTCUSD",1726084106862,0.02720358,57638.0,57630.0,0.347038]
["bitfinex","BTCUSD",1726084107074,0.20070158,57638.0,57636.0,0.002]
["bitfinex","BTCUSD",1726084107347,1.009397,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1726084107570,1.73548659,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1726084107793,2.08248559,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1726084108018,2.13433997,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1726084108485,0.867632,57628.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084108754,1.011732,57628.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084108968,1.481785,57628.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084109209,1.61540999,57628.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084109441,1.50899678,57628.0,57623.0,0.001642]
["bitfinex","BTCUSD",1726084109957,1.50899678,57628.0,57627.0,0.00264]
["bitfinex","BTCUSD",1726084110189,1.64129995,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084110430,1.50899678,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084111369,1.58670301,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084111592,1.80645345,57628.0,57627.0,0.00264]
["bitfinex","BTCUSD",1726084111812,1.79745345,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084112035,1.80045345,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084112284,1.61557762,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084112546,1.6968826,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084112772,1.80046344,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084113215,1.81274089,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084113433,1.57476508,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084113681,1.49706245,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084113956,2.53752156,57628.0,57627.0,5.467e-05]
["bitfinex","BTCUSD",1726084114180,2.06099251,57628.0,57627.0,5.467e-05]
["bitfinex","BTCUSD",1726084114414,2.05899251,57628.0,57627.0,1.96e-06]
["bitfinex","BTCUSD",1726084114888,2.05538282,57628.0,57627.0,1.96e-06]
["bitfinex","BTCUSD",1726084115135,1.67832982,57628.0,57627.0,1.96e-06]
["bitfinex","BTCUSD",1726084115362,1.125732,57628.0,57627.0,0.00100196]
["bitfinex","BTCUSD",1726084115591,0.173538,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084115846,0.967692,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084116071,0.967692,57624.0,57623.0,0.00990883]
["bitfinex","BTCUSD",1726084116333,0.967692,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084116334,0.1,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084116577,0.6478273,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084117040,0.3007503,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084117732,0.1272123,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084117998,0.0272123,57624.0,57623.0,0.61173283]
["bitfinex","BTCUSD",1726084118238,0.22526311,57643.0,57624.0,0.0611]
["bitfinex","BTCUSD",1726084118463,0.02720971,57638.0,57629.0,0.347043]
["bitfinex","BTCUSD",1726084118693,0.02720971,57638.0,57630.0,0.0611]
["bitfinex","BTCUSD",1726084118920,0.02720971,57638.0,57632.0,0.347027]
["bitfinex","BTCUSD",1726084119173,0.02720971,57638.0,57633.0,0.347019]
["bitfinex","BTCUSD",1726084119414,0.02720971,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726084119670,0.02820971,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1726084120187,0.02820971,57638.0,57637.0,0.18186408]
["bitfinex","BTCUSD",1726084120408,0.02720971,57638.0,57637.0,0.52886308]
["bitfinex","BTCUSD",1726084121516,0.02820971,57638.0,57637.0,0.52886308]
["bitfinex","BTCUSD",1726084121976,0.02720971,57638.0,57637.0,0.52886308]
["bitfinex","BTCUSD",1726084122211,0.173479,57644.0,57639.0,0.173492]
["bitfinex","BTCUSD",1726084122437,0.173487,57642.0,57637.0,0.27800975]
["bitfinex","BTCUSD",1726084122703,0.1,57645.0,57640.0,0.00836508]
["bitfinex","BTCUSD",1726084122937,0.425916,57651.0,57638.0,0.0611]
["bitfinex","BTCUSD",1726084122938,0.1,57649.0,57638.0,0.0611]
["bitfinex","BTCUSD",1726084123161,0.1,57651.0,57638.0,0.0611]
["bitfinex","BTCUSD",1726084123162,0.173458,57651.0,57645.0,0.346947]
["bitfinex","BTCUSD",1726084123389,0.173458,57651.0,57647.0,0.173469]
["bitfinex","BTCUSD",1726084123886,0.347725,57653.0,57639.0,0.391977]
["bitfinex","BTCUSD",1726084123887,0.00082,57653.0,57639.0,0.59345033]
["bitfinex","BTCUSD",1726084124144,0.00082,57653.0,57650.0,0.173458]
["bitfinex","BTCUSD",1726084124368,0.00082,57653.0,57650.0,0.173459]
["bitfinex","BTCUSD",1726084124588,0.00082,57653.0,57651.0,0.00831109]
["bitfinex","BTCUSD",1726084124827,0.00082,57653.0,57652.0,0.234554]
["bitfinex","BTCUSD",1726084125076,0.00082,57653.0,57652.0,0.0611]
["bitfinex","BTCUSD",1726084125266,0.00082,57653.0,57652.0,0.11021369]
["bitfinex","BTCUSD",1726084125520,0.02801782,57653.0,57652.0,0.11021369]
["bitfinex","BTCUSD",1726084126209,0.02801782,57653.0,57652.0,0.06941109]
["bitfinex","BTCUSD",1726084126452,0.03101782,57653.0,57652.0,0.06941109]
["bitfinex","BTCUSD",1726084126673,0.02801782,57653.0,57652.0,0.24286509]
["bitfinex","BTCUSD",1726084127571,0.02801782,57653.0,57652.0,0.06941109]
["bitfinex","BTCUSD",1726084128087,0.02901782,57653.0,57652.0,0.07841109]
["bitfinex","BTCUSD",1726084128307,0.02901782,57653.0,57652.0,0.59877409]
["bitfinex","BTCUSD",1726084128535,0.00182,57653.0,57652.0,1.4282708]
["bitfinex","BTCUSD",1726084132184,0.00182,57653.0,57652.0,0.25186509]
["bitfinex","BTCUSD",1726084132402,0.00182,57653.0,57652.0,0.59877409]
["bitfinex","BTCUSD",1726084132614,0.00182,57653.0,57652.0,0.25186509]
["bitfinex","BTCUSD",1726084133269,0.00182,57653.0,57652.0,0.59877409]
["bitfinex","BTCUSD",1726084134162,0.00182,57653.0,57652.0,0.94568309]
["bitfinex","BTCUSD",1726084134379,0.00182,57653.0,57652.0,1.0825233]
["bitfinex","BTCUSD",1726084135060,0.00182,57653.0,57652.0,1.4294323]
["bitfinex","BTCUSD",1726084135292,0.00182,57653.0,57652.0,1.71240563]
["bitfinex","BTCUSD",1726084135763,0.00182,57653.0,57652.0,2.06131463]
["bitfinex","BTCUSD",1726084135991,0.00182,57653.0,57652.0,2.05931463]
["bitfinex","BTCUSD",1726084137217,0.00082,57653.0,57652.0,2.05031463]
["bitfinex","BTCUSD",1726084137426,0.00082,57653.0,57652.0,2.06431463]
["bitfinex","BTCUSD",1726084137840,0.00082,57653.0,57652.0,2.05031463]
["bitfinex","BTCUSD",1726084138129,0.00082,57653.0,57652.0,2.06431463]
["bitfinex","BTCUSD",1726084138372,0.00082,57653.0,57652.0,2.06631463]
["bitfinex","BTCUSD",1726084139259,0.00082,57653.0,57652.0,2.06431463]
["bitfinex","BTCUSD",1726084140194,0.00082,57653.0,57652.0,2.44322363]
["bitfinex","BTCUSD",1726084140443,0.00082,57653.0,57652.0,2.15631463]
["bitfinex","BTCUSD",1726084140949,0.00082,57653.0,57652.0,2.50322363]
["bitfinex","BTCUSD",1726084141159,0.00082,57653.0,57652.0,2.15631463]
["bitfinex","BTCUSD",1726084141608,0.00082,57653.0,57652.0,2.1681885]
["bitfinex","BTCUSD",1726084144038,0.00082,57653.0,57652.0,2.15631463]
["bitfinex","BTCUSD",1726084144535,0.00082,57653.0,57652.0,0.95068309]
["bitfinex","BTCUSD",1726084144775,0.00082,57653.0,57652.0,0.54267409]
["bitfinex","BTCUSD",1726084145010,0.00082,57653.0,57652.0,0.88958309]
["bitfinex","BTCUSD",1726084147890,0.00082,57653.0,57652.0,1.31319209]
["bitfinex","BTCUSD",1726084148142,0.00082,57653.0,57652.0,1.57876542]
["bitfinex","BTCUSD",1726084148355,0.00082,57653.0,57652.0,1.74364196]
["bitfinex","BTCUSD",1726084149785,0.00082,57653.0,57652.0,2.09055096]
["bitfinex","BTCUSD",1726084150000,0.00082,57653.0,57652.0,1.74364196]
["bitfinex","BTCUSD",1726084150226,0.00082,57653.0,57652.0,1.77364196]
["bitfinex","BTCUSD",1726084150481,0.00082,57653.0,57652.0,1.54216863]
["bitfinex","BTCUSD",1726084151021,0.00082,57653.0,57652.0,1.37529209]
["bitfinex","BTCUSD",1726084151377,0.00082,57653.0,57652.0,0.88958309]
["bitfinex","BTCUSD",1726084153259,0.665874,57653.0,57652.0,0.02231109]
["bitfinex","BTCUSD",1726084153785,0.665874,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1726084154266,0.173461,57650.0,57646.0,0.173472]
["bitfinex","BTCUSD",1726084154517,0.173461,57650.0,57647.0,0.0520428]
["bitfinex","BTCUSD",1726084154748,0.00433658,57652.0,57647.0,0.00779633]
["bitfinex","BTCUSD",1726084154991,0.520399,57648.0,57647.0,0.00779633]
["bitfinex","BTCUSD",1726084155228,0.0271984,57651.0,57642.0,0.346965]
["bitfinex","BTCUSD",1726084155453,0.346927,57649.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726084155687,0.173471,57647.0,57643.0,0.00779633]
["bitfinex","BTCUSD",1726084155921,0.173471,57647.0,57643.0,0.17348]
["bitfinex","BTCUSD",1726084156150,0.346921,57650.0,57644.0,0.00779633]
["bitfinex","BTCUSD",1726084156371,0.173469,57647.0,57644.0,0.00779633]
["bitfinex","BTCUSD",1726084156809,0.0271984,57651.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726084157132,0.173469,57647.0,57641.0,0.34697]
["bitfinex","BTCUSD",1726084157378,0.173464,57649.0,57647.0,0.00779633]
["bitfinex","BTCUSD",1726084157603,0.0271984,57651.0,57647.0,0.003]
["bitfinex","BTCUSD",1726084157843,0.173463,57649.0,57648.0,0.00779633]
["bitfinex","BTCUSD",1726084158087,0.173463,57649.0,57644.0,0.173477]
["bitfinex","BTCUSD",1726084158298,0.173463,57649.0,57648.0,0.00779633]
["bitfinex","BTCUSD",1726084158522,0.173463,57649.0,57644.0,0.173477]
["bitfinex","BTCUSD",1726084158769,0.173463,57649.0,57647.0,0.002]
["bitfinex","BTCUSD",1726084159013,0.173466,57648.0,57645.0,0.00784959]
["bitfinex","BTCUSD",1726084159242,0.173466,57648.0,57644.0,0.175477]
["bitfinex","BTCUSD",1726084159458,0.0271984,57651.0,57646.0,0.00784959]
["bitfinex","BTCUSD",1726084159673,0.0271984,57651.0,57644.0,0.002]
["bitfinex","BTCUSD",1726084159674,0.173463,57650.0,57645.0,0.18132359]
["bitfinex","BTCUSD",1726084159900,0.173467,57648.0,57644.0,0.002]
["bitfinex","BTCUSD",1726084160128,0.173467,57648.0,57646.0,0.00784959]
["bitfinex","BTCUSD",1726084160349,0.0271984,57651.0,57644.0,0.175477]
["bitfinex","BTCUSD",1726084160350,0.173462,57650.0,57645.0,0.346949]
["bitfinex","BTCUSD",1726084160563,0.173463,57649.0,57647.0,0.00784959]
["bitfinex","BTCUSD",1726084160797,0.173463,57649.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726084161021,0.173463,57649.0,57648.0,0.00784959]
["bitfinex","BTCUSD",1726084161296,0.173463,57649.0,57646.0,0.173471]
["bitfinex","BTCUSD",1726084161496,0.173463,57649.0,57648.0,0.00784959]
["bitfinex","BTCUSD",1726084161719,0.173463,57649.0,57646.0,0.002]
["bitfinex","BTCUSD",1726084161938,0.173463,57649.0,57648.0,0.00784959]
["bitfinex","BTCUSD",1726084162158,0.173463,57649.0,57646.0,0.06205695]
["bitfinex","BTCUSD",1726084162373,0.173463,57649.0,57648.0,0.00784959]
["bitfinex","BTCUSD",1726084162644,0.00082,57653.0,57652.0,1.214181]
["bitfinex","BTCUSD",1726084162934,0.00082,57653.0,57652.0,1.65396457]
["bitfinex","BTCUSD",1726084163163,0.00082,57653.0,57652.0,1.45249124]
["bitfinex","BTCUSD",1726084164510,0.00082,57653.0,57652.0,1.46649124]
["bitfinex","BTCUSD",1726084165214,0.00082,57653.0,57652.0,1.53049124]
["bitfinex","BTCUSD",1726084165646,0.00082,57653.0,57652.0,1.73196457]
["bitfinex","BTCUSD",1726084165892,0.00082,57653.0,57652.0,2.07887357]
["bitfinex","BTCUSD",1726084167247,0.00082,57653.0,57652.0,2.06487357]
["bitfinex","BTCUSD",1726084167681,0.00082,57653.0,57652.0,2.07887357]
["bitfinex","BTCUSD",1726084168138,0.00082,57653.0,57652.0,2.09287357]
["bitfinex","BTCUSD",1726084170872,0.00082,57653.0,57652.0,2.52978257]
["bitfinex","BTCUSD",1726084171098,0.00082,57653.0,57652.0,2.53178257]
["bitfinex","BTCUSD",1726084171539,0.00082,57653.0,57652.0,3.18986687]
["bitfinex","BTCUSD",1726084172009,0.00082,57653.0,57652.0,3.16186687]
["bitfinex","BTCUSD",1726084172264,0.00082,57653.0,57652.0,2.01723814]
["bitfinex","BTCUSD",1726084172469,0.00082,57653.0,57652.0,2.04723814]
["bitfinex","BTCUSD",1726084172719,0.00082,57653.0,57652.0,2.60208732]
["bitfinex","BTCUSD",1726084172994,0.000819,57666.0,57665.0,1.352405]
["bitfinex","BTCUSD",1726084173209,0.000819,57666.0,57665.0,1.90270833]
["bitfinex","BTCUSD",1726084173427,0.000819,57666.0,57665.0,2.0846607]
["bitfinex","BTCUSD",1726084174367,0.000819,57666.0,57665.0,1.46065737]
["bitfinex","BTCUSD",1726084174837,0.000819,57666.0,57665.0,1.47465737]
["bitfinex","BTCUSD",1726084175051,0.000819,57666.0,57665.0,1.46065737]
["bitfinex","BTCUSD",1726084175508,0.000819,57666.0,57665.0,1.47465737]
["bitfinex","BTCUSD",1726084176697,0.000819,57666.0,57665.0,1.46065737]
["bitfinex","BTCUSD",1726084177163,0.000819,57666.0,57665.0,1.47465737]
["bitfinex","BTCUSD",1726084177403,0.000819,57666.0,57665.0,1.46065737]
["bitfinex","BTCUSD",1726084177660,0.000819,57666.0,57665.0,1.47465737]
["bitfinex","BTCUSD",1726084177897,0.000819,57666.0,57665.0,0.88885782]
["bitfinex","BTCUSD",1726084178133,0.000819,57666.0,57665.0,0.19519782]
["bitfinex","BTCUSD",1726084179791,0.000819,57666.0,57665.0,0.18119782]
["bitfinex","BTCUSD",1726084179959,0.000819,57666.0,57665.0,0.87485782]
["bitfinex","BTCUSD",1726084180263,0.000819,57666.0,57665.0,0.88085782]
["bitfinex","BTCUSD",1726084180433,0.000819,57666.0,57665.0,0.9629436]
["bitfinex","BTCUSD",1726084180878,0.000819,57666.0,57665.0,0.9669436]
["bitfinex","BTCUSD",1726084181084,0.000819,57666.0,57665.0,0.9629436]
["bitfinex","BTCUSD",1726084181523,0.000819,57666.0,57665.0,0.9679436]
["bitfinex","BTCUSD",1726084181754,0.000819,57666.0,57665.0,0.52802782]
["bitfinex","BTCUSD",1726084181987,0.000819,57666.0,57665.0,0.87485782]
["bitfinex","BTCUSD",1726084182922,0.000819,57666.0,57665.0,1.22168782]
["bitfinex","BTCUSD",1726084183177,0.000819,57666.0,57665.0,1.28648782]
["bitfinex","BTCUSD",1726084183638,0.000819,57666.0,57665.0,1.28248782]
["bitfinex","BTCUSD",1726084183864,0.000819,57666.0,57665.0,1.44785394]
["bitfinex","BTCUSD",1726084184115,0.000819,57666.0,57665.0,1.43885394]
["bitfinex","BTCUSD",1726084184591,0.000819,57666.0,57665.0,1.44985394]
["bitfinex","BTCUSD",1726084184824,0.000819,57666.0,57665.0,1.43885394]
["bitfinex","BTCUSD",1726084185054,0.000819,57666.0,57665.0,1.45285394]
["bitfinex","BTCUSD",1726084186257,0.000819,57666.0,57665.0,1.79968394]
["bitfinex","BTCUSD",1726084188024,0.001819,57666.0,57665.0,1.81268394]
["bitfinex","BTCUSD",1726084191908,0.001819,57666.0,57665.0,1.81468394]
["bitfinex","BTCUSD",1726084192161,0.001819,57666.0,57665.0,2.19151394]
["bitfinex","BTCUSD",1726084192643,0.001819,57666.0,57665.0,2.26701394]
["bitfinex","BTCUSD",1726084193783,0.001819,57666.0,57665.0,1.92018394]
["bitfinex","BTCUSD",1726084194239,0.001819,57666.0,57665.0,1.93226748]
["bitfinex","BTCUSD",1726084197737,0.001819,57666.0,57665.0,1.99226748]
["bitfinex","BTCUSD",1726084199577,0.001819,57666.0,57665.0,1.65631782]
["bitfinex","BTCUSD",1726084199849,0.001819,57666.0,57665.0,1.33948782]
["bitfinex","BTCUSD",1726084200337,0.066119,57666.0,57665.0,0.20819782]
["bitfinex","BTCUSD",1726084200589,1.015579,57666.0,57665.0,0.03478282]
["bitfinex","BTCUSD",1726084200827,1.038579,57666.0,57665.0,0.03478282]
["bitfinex","BTCUSD",1726084201042,1.34005233,57666.0,57665.0,0.027]
["bitfinex","BTCUSD",1726084201255,1.33905233,57666.0,57665.0,0.014]
["bitfinex","BTCUSD",1726084201480,1.68587633,57666.0,57665.0,0.014]
["bitfinex","BTCUSD",1726084201727,1.51159615,57666.0,57665.0,0.018]
["bitfinex","BTCUSD",1726084201971,1.16477215,57666.0,57665.0,0.018]
["bitfinex","BTCUSD",1726084202186,1.137579,57666.0,57665.0,0.014]
["bitfinex","BTCUSD",1726084202415,1.18934501,57666.0,57665.0,0.014]
["bitfinex","BTCUSD",1726084202631,1.18934501,57666.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726084202632,0.1375,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726084202882,0.310948,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726084203142,1.004742,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726084203422,2.02734564,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726084203644,2.02734564,57654.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084203645,1.214433,57640.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084203892,1.49120633,57640.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084204110,1.042752,57640.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084204557,1.476633,57640.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084204782,1.99924798,57640.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084205048,1.92019055,57640.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084205293,2.02233707,57640.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084205531,2.02233707,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726084205532,2.02257789,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726084205984,2.39955889,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726084206204,1.214685,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084206429,1.62095833,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084207088,1.64816961,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084207328,1.67116961,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084207557,2.01822261,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084208010,2.01922261,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084208236,1.67316961,57628.0,57627.0,0.00764]
["bitfinex","BTCUSD",1726084208451,1.67516961,57628.0,57627.0,0.00764]
["bitfinex","BTCUSD",1726084208650,2.03332047,57628.0,57627.0,0.00764]
["bitfinex","BTCUSD",1726084209166,1.68426747,57628.0,57627.0,0.00764]
["bitfinex","BTCUSD",1726084209614,1.71626747,57628.0,57627.0,0.00764]
["bitfinex","BTCUSD",1726084209836,2.13732047,57628.0,57627.0,0.00764]
["bitfinex","BTCUSD",1726084210276,2.13632047,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084210496,2.14832047,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084210772,2.13632047,57628.0,57627.0,0.00164]
["bitfinex","BTCUSD",1726084211207,1.98331933,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084211495,2.05331933,57624.0,57623.0,0.00154375]
["bitfinex","BTCUSD",1726084212000,2.05331933,57624.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726084212001,0.09,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726084212214,2.02004333,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726084212750,2.12004333,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726084212985,2.11804333,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726084213210,2.12004333,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726084213448,2.05804333,57612.0,57611.0,0.0001]
["bitfinex","BTCUSD",1726084213677,1.68089433,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084213960,0.598123,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084214182,0.1414,57617.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084214421,0.520723,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084214665,1.56989433,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084214906,1.21074533,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084215154,1.023272,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084215388,0.99049387,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084215616,1.31964287,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084215847,0.66994487,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084216076,0.32279587,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084216310,0.65794487,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084216557,0.66994487,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084217031,0.14922187,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084217267,0.03922187,57612.0,57611.0,0.52804079]
["bitfinex","BTCUSD",1726084217508,0.03922187,57612.0,57611.0,0.59406401]
["bitfinex","BTCUSD",1726084217737,0.022,57612.0,57611.0,0.60136878]
["bitfinex","BTCUSD",1726084217977,0.022,57612.0,57611.0,0.74496878]
["bitfinex","BTCUSD",1726084218445,0.02721395,57620.0,57619.0,0.173553]
["bitfinex","BTCUSD",1726084218682,0.02721395,57620.0,57611.0,0.07310879]
["bitfinex","BTCUSD",1726084218917,0.173574,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084219297,1.06934533,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084219574,0.521723,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084219812,0.30179227,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084220063,0.64894127,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084220580,1.78628194,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084220796,2.13543094,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084221032,2.16343094,57612.0,57611.0,4.02e-06]
["bitfinex","BTCUSD",1726084221283,2.16343094,57612.0,57608.0,0.0037658]
["bitfinex","BTCUSD",1726084221284,1.562251,57609.0,57608.0,0.0037658]
["bitfinex","BTCUSD",1726084221521,1.562251,57609.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726084221522,0.99333967,57604.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726084221762,1.81053567,57604.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726084222004,2.15773367,57604.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726084222737,2.020721,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726084222976,1.816899,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726084223436,1.469677,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726084223669,1.469677,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084223670,1.439677,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084224183,1.050455,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084224688,0.968055,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084224943,0.01,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084225183,0.03722382,57600.0,57599.0,1.00724767]
["bitfinex","BTCUSD",1726084225449,0.01,57600.0,57599.0,1.10846527]
["bitfinex","BTCUSD",1726084225679,0.01,57600.0,57599.0,0.32018542]
["bitfinex","BTCUSD",1726084225680,0.023,57600.0,57599.0,0.32018542]
["bitfinex","BTCUSD",1726084225914,0.023,57600.0,57599.0,0.66741342]
["bitfinex","BTCUSD",1726084226131,0.01,57600.0,57599.0,0.66741342]
["bitfinex","BTCUSD",1726084226575,0.011,57600.0,57599.0,1.01464142]
["bitfinex","BTCUSD",1726084226820,0.011,57600.0,57599.0,1.36186942]
["bitfinex","BTCUSD",1726084227088,0.001,57600.0,57599.0,1.50154919]
["bitfinex","BTCUSD",1726084227305,0.002,57600.0,57599.0,1.50154919]
["bitfinex","BTCUSD",1726084227545,0.02722179,57605.0,57604.0,1.215193]
["bitfinex","BTCUSD",1726084227811,0.000821,57612.0,57611.0,0.520732]
["bitfinex","BTCUSD",1726084228069,0.000821,57612.0,57611.0,1.361442]
["bitfinex","BTCUSD",1726084228330,0.000821,57612.0,57611.0,1.52853047]
["bitfinex","BTCUSD",1726084228593,0.000821,57612.0,57611.0,1.02165368]
["bitfinex","BTCUSD",1726084228863,0.000821,57612.0,57611.0,0.32734368]
["bitfinex","BTCUSD",1726084229099,0.000821,57612.0,57611.0,0.67449868]
["bitfinex","BTCUSD",1726084229369,0.000821,57612.0,57611.0,0.32734368]
["bitfinex","BTCUSD",1726084229608,0.000821,57612.0,57611.0,0.70723305]
["bitfinex","BTCUSD",1726084230092,0.000821,57612.0,57611.0,0.07366668]
["bitfinex","BTCUSD",1726084230585,0.868693,57612.0,57611.0,0.00736668]
["bitfinex","BTCUSD",1726084230826,1.24405823,57612.0,57611.0,0.00736668]
["bitfinex","BTCUSD",1726084231075,0.47618623,57612.0,57599.0,0.06637767]
["bitfinex","BTCUSD",1726084231288,0.173591,57607.0,57601.0,0.173607]
["bitfinex","BTCUSD",1726084231534,0.1,57611.0,57601.0,0.347213]
["bitfinex","BTCUSD",1726084231770,0.1,57611.0,57600.0,0.02298456]
["bitfinex","BTCUSD",1726084232010,0.1,57611.0,57607.0,0.173588]
["bitfinex","BTCUSD",1726084232540,0.173595,57606.0,57601.0,0.173607]
["bitfinex","BTCUSD",1726084232788,0.1,57611.0,57608.0,0.00978414]
["bitfinex","BTCUSD",1726084233031,0.0765,57608.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084233257,1.328277,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084233516,1.411277,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084233754,1.381277,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084233970,1.481277,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084234216,1.75871967,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084234482,1.78594635,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084234745,1.79994635,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084235894,1.81394635,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084237022,1.02328168,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084237515,0.66205968,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084237735,1.00928168,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084237979,0.14122668,57600.0,57599.0,0.17369167]
["bitfinex","BTCUSD",1726084238206,0.05522668,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084238454,0.02722668,57600.0,57599.0,0.18303374]
["bitfinex","BTCUSD",1726084238677,0.04122668,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084238862,0.04122668,57600.0,57599.0,0.18303374]
["bitfinex","BTCUSD",1726084239113,0.03522668,57600.0,57599.0,0.18303374]
["bitfinex","BTCUSD",1726084239346,0.03722668,57600.0,57599.0,0.18303374]
["bitfinex","BTCUSD",1726084239627,0.03522668,57600.0,57599.0,0.18303374]
["bitfinex","BTCUSD",1726084239844,0.03522668,57600.0,57599.0,0.53026174]
["bitfinex","BTCUSD",1726084240096,0.03522668,57600.0,57599.0,0.90808762]
["bitfinex","BTCUSD",1726084240097,0.02722668,57600.0,57599.0,0.90808762]
["bitfinex","BTCUSD",1726084240338,0.03222668,57600.0,57599.0,1.31681562]
["bitfinex","BTCUSD",1726084240583,0.005,57600.0,57599.0,1.39461562]
["bitfinex","BTCUSD",1726084240821,0.02804023,57612.0,57608.0,0.173586]
["bitfinex","BTCUSD",1726084241076,0.02804023,57612.0,57610.0,0.520741]
["bitfinex","BTCUSD",1726084241317,0.02804023,57612.0,57610.0,1.007202]
["bitfinex","BTCUSD",1726084241559,0.000821,57612.0,57610.0,1.01654407]
["bitfinex","BTCUSD",1726084242280,0.000821,57612.0,57610.0,0.14864207]
["bitfinex","BTCUSD",1726084242525,0.000821,57612.0,57610.0,0.07084207]
["bitfinex","BTCUSD",1726084242749,0.001821,57611.0,57610.0,0.24442207]
["bitfinex","BTCUSD",1726084242992,0.001821,57611.0,57610.0,0.00934207]
["bitfinex","BTCUSD",1726084243229,0.001821,57611.0,57606.0,0.424784]
["bitfinex","BTCUSD",1726084243479,0.001821,57611.0,57610.0,0.00934207]
["bitfinex","BTCUSD",1726084243480,0.002821,57611.0,57610.0,0.00934207]
["bitfinex","BTCUSD",1726084243753,0.002821,57611.0,57600.0,0.1426]
["bitfinex","BTCUSD",1726084243974,0.522557,57611.0,57610.0,0.00932253]
["bitfinex","BTCUSD",1726084244220,0.276398,57611.0,57610.0,0.00932253]
["bitfinex","BTCUSD",1726084244470,0.347163,57610.0,57600.0,0.11777949]
["bitfinex","BTCUSD",1726084244767,0.520833,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084245003,0.520815,57602.0,57601.0,0.00933402]
["bitfinex","BTCUSD",1726084245236,0.173605,57602.0,57601.0,0.00933402]
["bitfinex","BTCUSD",1726084245477,0.173605,57602.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084245478,0.02722115,57602.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084245703,0.02722115,57602.0,57600.0,0.17361]
["bitfinex","BTCUSD",1726084245943,0.02722115,57602.0,57600.0,0.00933402]
["bitfinex","BTCUSD",1726084247110,0.02722115,57602.0,57601.0,0.173608]
["bitfinex","BTCUSD",1726084247365,0.02722115,57602.0,57601.0,0.57384797]
["bitfinex","BTCUSD",1726084247648,0.02722115,57602.0,57601.0,0.93041316]
["bitfinex","BTCUSD",1726084247886,0.000821,57611.0,57607.0,0.173587]
["bitfinex","BTCUSD",1726084247887,0.274401,57611.0,57607.0,0.173587]
["bitfinex","BTCUSD",1726084248128,0.02721898,57610.0,57603.0,0.347201]
["bitfinex","BTCUSD",1726084248366,0.02721898,57610.0,57608.0,0.18292491]
["bitfinex","BTCUSD",1726084248602,0.02721898,57610.0,57608.0,0.00933991]
["bitfinex","BTCUSD",1726084248836,0.02721898,57610.0,57609.0,0.00933991]
["bitfinex","BTCUSD",1726084249078,0.12721898,57610.0,57609.0,0.00833991]
["bitfinex","BTCUSD",1726084249552,0.12721898,57610.0,57604.0,0.347197]
["bitfinex","BTCUSD",1726084249853,0.12721898,57610.0,57609.0,0.00928745]
["bitfinex","BTCUSD",1726084250088,0.02721898,57610.0,57609.0,0.867917]
["bitfinex","BTCUSD",1726084250325,0.02721898,57610.0,57609.0,0.87720445]
["bitfinex","BTCUSD",1726084250554,0.02721898,57610.0,57609.0,0.00928745]
["bitfinex","BTCUSD",1726084251038,0.173588,57608.0,57604.0,0.173597]
["bitfinex","BTCUSD",1726084251333,0.02721898,57610.0,57609.0,0.173583]
["bitfinex","BTCUSD",1726084251818,0.02721898,57610.0,57604.0,0.0661155]
["bitfinex","BTCUSD",1726084252065,0.17359,57607.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726084252308,0.02721898,57610.0,57601.0,0.140342]
["bitfinex","BTCUSD",1726084252309,0.173587,57608.0,57604.0,0.173599]
["bitfinex","BTCUSD",1726084252539,0.02721898,57610.0,57603.0,0.173602]
["bitfinex","BTCUSD",1726084252540,0.17359,57607.0,57603.0,0.173602]
["bitfinex","BTCUSD",1726084252771,0.173586,57609.0,57604.0,0.173598]
["bitfinex","BTCUSD",1726084253021,0.20079998,57610.0,57606.0,0.173592]
["bitfinex","BTCUSD",1726084253266,0.20079998,57610.0,57601.0,0.140342]
["bitfinex","BTCUSD",1726084253267,0.02721898,57610.0,57604.0,0.174597]
["bitfinex","BTCUSD",1726084253508,0.347168,57609.0,57604.0,0.001]
["bitfinex","BTCUSD",1726084253745,0.173588,57608.0,57604.0,0.174597]
["bitfinex","BTCUSD",1726084253984,0.173588,57608.0,57605.0,0.173595]
["bitfinex","BTCUSD",1726084254240,0.173585,57609.0,57605.0,0.173595]
["bitfinex","BTCUSD",1726084254480,0.347169,57609.0,57604.0,0.001]
["bitfinex","BTCUSD",1726084254735,0.520788,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1726084254975,0.173596,57605.0,57604.0,0.001]
["bitfinex","BTCUSD",1726084255236,0.0786,57608.0,57601.0,0.348853]
["bitfinex","BTCUSD",1726084255454,0.174592,57607.0,57603.0,0.173601]
["bitfinex","BTCUSD",1726084255933,0.02721898,57610.0,57602.0,0.39946407]
["bitfinex","BTCUSD",1726084256169,0.12721898,57610.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726084256390,0.12721898,57610.0,57602.0,0.39946407]
["bitfinex","BTCUSD",1726084256391,0.12721898,57610.0,57602.0,0.05225507]
["bitfinex","BTCUSD",1726084256632,0.12721898,57610.0,57607.0,0.00929798]
["bitfinex","BTCUSD",1726084256633,0.173585,57609.0,57607.0,0.00929798]
["bitfinex","BTCUSD",1726084256865,0.12721898,57610.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726084256866,0.173595,57606.0,57602.0,0.173604]
["bitfinex","BTCUSD",1726084257321,0.173595,57606.0,57603.0,0.173602]
["bitfinex","BTCUSD",1726084257605,0.520815,57602.0,57601.0,0.001642]
["bitfinex","BTCUSD",1726084258277,0.868025,57602.0,57601.0,0.001642]
["bitfinex","BTCUSD",1726084258495,0.968025,57602.0,57601.0,0.001642]
["bitfinex","BTCUSD",1726084258740,0.99524771,57602.0,57601.0,0.001642]
["bitfinex","BTCUSD",1726084259231,1.04713821,57602.0,57601.0,0.001642]
["bitfinex","BTCUSD",1726084260444,0.69992821,57602.0,57601.0,0.001642]
["bitfinex","BTCUSD",1726084260666,2.05510386,57602.0,57601.0,0.001642]
["bitfinex","BTCUSD",1726084260927,2.05510386,57602.0,57601.0,6.626e-05]
["bitfinex","BTCUSD",1726084261645,2.02510386,57602.0,57601.0,6.626e-05]
["bitfinex","BTCUSD",1726084261885,2.03410386,57602.0,57601.0,6.626e-05]
["bitfinex","BTCUSD",1726084262366,2.38945059,57602.0,57601.0,6.626e-05]
["bitfinex","BTCUSD",1726084262591,1.049555,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084262862,2.23991647,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084263092,2.33991647,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084263564,2.33791647,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084264056,2.33991647,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084264332,2.33791647,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084264570,2.77383847,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084265043,2.42193888,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084265571,2.45116769,57600.0,57599.0,7.767e-05]
["bitfinex","BTCUSD",1726084265818,1.45394,57597.0,57596.0,0.0032903]
["bitfinex","BTCUSD",1726084266044,2.24762255,57597.0,57596.0,0.0032903]
["bitfinex","BTCUSD",1726084266319,2.24762255,57597.0,57596.0,0.00016256]
["bitfinex","BTCUSD",1726084266320,3.04210255,57597.0,57596.0,0.00016256]
["bitfinex","BTCUSD",1726084266537,0.635878,57595.0,57594.0,0.00164]
["bitfinex","BTCUSD",1726084266767,0.635878,57595.0,57581.0,0.00164]
["bitfinex","BTCUSD",1726084266768,1.34271767,57592.0,57581.0,0.00164]
["bitfinex","BTCUSD",1726084267018,3.04226755,57592.0,57581.0,0.00164]
["bitfinex","BTCUSD",1726084267485,3.06950089,57592.0,57581.0,0.00164]
["bitfinex","BTCUSD",1726084267743,1.89542767,57582.0,57581.0,0.00164]
["bitfinex","BTCUSD",1726084267967,2.31907745,57582.0,57581.0,0.00164]
["bitfinex","BTCUSD",1726084268220,2.7722829,57582.0,57581.0,0.00164]
["bitfinex","BTCUSD",1726084268451,2.7722829,57582.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084268452,1.699074,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084268690,2.4107506,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084268925,2.38316645,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084269162,2.43781723,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084269871,2.38116645,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084270115,2.40840679,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084270360,1.78828501,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084270606,0.91867034,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726084270873,0.02724034,57575.0,57574.0,0.175329]
["bitfinex","BTCUSD",1726084271102,0.02724034,57575.0,57574.0,0.1073556]
["bitfinex","BTCUSD",1726084271576,0.02724034,57575.0,57574.0,0.3476446]
["bitfinex","BTCUSD",1726084271577,0.04124034,57575.0,57574.0,0.3476446]
["bitfinex","BTCUSD",1726084271810,0.02724034,57575.0,57574.0,0.32972512]
["bitfinex","BTCUSD",1726084272031,0.03924034,57575.0,57574.0,0.32972512]
["bitfinex","BTCUSD",1726084272258,0.03924034,57575.0,57574.0,0.67710412]
["bitfinex","BTCUSD",1726084272259,0.012,57575.0,57574.0,0.67710412]
["bitfinex","BTCUSD",1726084272489,0.173658,57585.0,57578.0,0.347353]
["bitfinex","BTCUSD",1726084272760,0.05179421,57593.0,57578.0,0.347353]
["bitfinex","BTCUSD",1726084272761,0.347302,57587.0,57580.0,0.173669]
["bitfinex","BTCUSD",1726084272999,0.05179421,57597.0,57584.0,0.347315]
["bitfinex","BTCUSD",1726084273236,0.38103945,57600.0,57585.0,0.141]
["bitfinex","BTCUSD",1726084273237,0.00434122,57596.0,57585.0,0.141]
["bitfinex","BTCUSD",1726084273469,0.173645,57589.0,57585.0,0.141]
["bitfinex","BTCUSD",1726084273700,0.173645,57589.0,57586.0,0.00939612]
["bitfinex","BTCUSD",1726084273931,0.173645,57589.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084274171,0.347263,57594.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084274172,0.173641,57590.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084274424,0.347283,57590.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084274663,0.17365,57587.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084275360,0.20087843,57587.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084275590,0.89547843,57587.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084276063,0.12722843,57587.0,57586.0,0.00839612]
["bitfinex","BTCUSD",1726084276327,0.12722843,57587.0,57582.0,0.347329]
["bitfinex","BTCUSD",1726084276618,0.1,57586.0,57582.0,0.07056832]
["bitfinex","BTCUSD",1726084276864,0.1,57586.0,57584.0,0.173658]
["bitfinex","BTCUSD",1726084277328,0.1,57586.0,57585.0,0.173656]
["bitfinex","BTCUSD",1726084277796,0.37552943,57587.0,57581.0,0.063]
["bitfinex","BTCUSD",1726084278044,0.37552943,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726084278045,0.02822843,57587.0,57586.0,0.520959]
["bitfinex","BTCUSD",1726084278294,0.02822843,57587.0,57586.0,1.0030609]
["bitfinex","BTCUSD",1726084278548,0.02822843,57587.0,57586.0,0.6557549]
["bitfinex","BTCUSD",1726084278549,0.02722843,57587.0,57586.0,0.6557549]
["bitfinex","BTCUSD",1726084278777,0.02722843,57587.0,57586.0,0.6547549]
["bitfinex","BTCUSD",1726084279670,0.02722843,57587.0,57586.0,0.602659]
["bitfinex","BTCUSD",1726084280401,0.02722843,57587.0,57586.0,0.0827]
["bitfinex","BTCUSD",1726084280640,0.02722843,57587.0,57586.0,0.256353]
["bitfinex","BTCUSD",1726084280876,0.02722843,57587.0,57586.0,0.950965]
["bitfinex","BTCUSD",1726084281121,0.02822843,57587.0,57586.0,0.256353]
["bitfinex","BTCUSD",1726084281797,0.02822843,57587.0,57586.0,0.0827]
["bitfinex","BTCUSD",1726084282291,0.17465,57587.0,57586.0,0.0827]
["bitfinex","BTCUSD",1726084282772,0.001,57587.0,57586.0,0.0827]
["bitfinex","BTCUSD",1726084283012,0.001,57587.0,57586.0,0.26570748]
["bitfinex","BTCUSD",1726084283320,0.001,57587.0,57586.0,0.00935448]
["bitfinex","BTCUSD",1726084283537,1.21291655,57587.0,57586.0,0.00935448]
["bitfinex","BTCUSD",1726084283764,1.21291655,57587.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084283765,0.619058,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084284004,0.89143,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084284251,0.1,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084284480,0.96843,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084284718,0.621058,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084284962,1.315802,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084285209,0.97143,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084285489,1.318802,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084285747,1.36603806,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084285989,1.82646517,57575.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726084286224,0.439403,57570.0,57561.0,0.0032903]
["bitfinex","BTCUSD",1726084286453,0.960627,57562.0,57561.0,0.0032903]
["bitfinex","BTCUSD",1726084286701,2.3849091,57562.0,57561.0,0.0032903]
["bitfinex","BTCUSD",1726084286958,2.7323601,57562.0,57561.0,0.0032903]
["bitfinex","BTCUSD",1726084287204,1.95610667,57557.0,57541.0,0.00164]
["bitfinex","BTCUSD",1726084287443,1.80019499,57557.0,57541.0,0.00164]
["bitfinex","BTCUSD",1726084287704,1.72262567,57557.0,57541.0,0.00164]
["bitfinex","BTCUSD",1726084287931,1.77434046,57557.0,57541.0,0.00164]
["bitfinex","BTCUSD",1726084288376,1.72262567,57557.0,57541.0,0.00164]
["bitfinex","BTCUSD",1726084288637,1.34514467,57557.0,57543.0,0.08294]
["bitfinex","BTCUSD",1726084288872,1.067702,57557.0,57547.0,0.0617]
["bitfinex","BTCUSD",1726084289115,1.081702,57557.0,57547.0,0.0617]
["bitfinex","BTCUSD",1726084289431,1.081702,57557.0,57543.0,0.00164]
["bitfinex","BTCUSD",1726084289681,1.74362567,57557.0,57543.0,0.00164]
["bitfinex","BTCUSD",1726084290378,1.43314467,57557.0,57543.0,0.00164]
["bitfinex","BTCUSD",1726084290610,1.78062567,57557.0,57543.0,0.00164]
["bitfinex","BTCUSD",1726084290859,1.75962567,57557.0,57543.0,0.00164]
["bitfinex","BTCUSD",1726084291320,1.77062567,57557.0,57543.0,0.00164]
["bitfinex","BTCUSD",1726084291568,1.78462567,57557.0,57543.0,0.00164]
["bitfinex","BTCUSD",1726084291803,1.081702,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084292037,1.35914467,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084292275,1.34514467,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084292509,1.70662567,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084292734,1.34514467,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084292957,1.26914467,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084294630,1.61662567,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084294876,1.63062567,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084295114,1.61662567,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084295334,1.67292722,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084295568,1.30039211,57557.0,57545.0,0.0647]
["bitfinex","BTCUSD",1726084296052,1.30039211,57557.0,57545.0,0.238476]
["bitfinex","BTCUSD",1726084296272,1.30039211,57557.0,57545.0,0.238475]
["bitfinex","BTCUSD",1726084296512,0.92991111,57557.0,57550.0,0.173761]
["bitfinex","BTCUSD",1726084296749,0.65246844,57557.0,57554.0,0.0804]
["bitfinex","BTCUSD",1726084296987,0.99994944,57557.0,57554.0,0.0804]
["bitfinex","BTCUSD",1726084297208,0.65246844,57557.0,57554.0,0.0804]
["bitfinex","BTCUSD",1726084297447,0.13124744,57557.0,57554.0,0.0804]
["bitfinex","BTCUSD",1726084297668,0.03124744,57557.0,57556.0,0.0673078]
["bitfinex","BTCUSD",1726084297864,0.02724744,57557.0,57556.0,0.07683904]
["bitfinex","BTCUSD",1726084298104,0.02724744,57557.0,57556.0,0.59806904]
["bitfinex","BTCUSD",1726084298331,0.02724744,57557.0,57556.0,0.35356254]
["bitfinex","BTCUSD",1726084298558,0.02724744,57557.0,57556.0,1.04853654]
["bitfinex","BTCUSD",1726084299004,0.173695,57572.0,57568.0,0.1423]
["bitfinex","BTCUSD",1726084299219,0.347366,57577.0,57568.0,0.1423]
["bitfinex","BTCUSD",1726084299462,0.34738,57574.0,57569.0,0.01423]
["bitfinex","BTCUSD",1726084299678,0.20093127,57572.0,57569.0,0.01423]
["bitfinex","BTCUSD",1726084300332,0.02723627,57572.0,57569.0,0.347407]
["bitfinex","BTCUSD",1726084300558,0.02723627,57572.0,57571.0,0.173698]
["bitfinex","BTCUSD",1726084300844,0.02723627,57572.0,57571.0,0.868492]
["bitfinex","BTCUSD",1726084301061,0.02723627,57572.0,57571.0,1.293189]
["bitfinex","BTCUSD",1726084301753,0.02923627,57572.0,57571.0,1.293189]
["bitfinex","BTCUSD",1726084301978,0.02923627,57572.0,57571.0,1.4574499]
["bitfinex","BTCUSD",1726084302219,0.000821,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1726084302427,0.000821,57587.0,57586.0,0.665659]
["bitfinex","BTCUSD",1726084302634,0.000821,57587.0,57586.0,0.318353]
["bitfinex","BTCUSD",1726084302846,0.000821,57587.0,57586.0,0.665659]
["bitfinex","BTCUSD",1726084304172,0.000821,57587.0,57586.0,0.1447]
["bitfinex","BTCUSD",1726084304397,0.174471,57587.0,57586.0,0.1447]
["bitfinex","BTCUSD",1726084304637,0.274471,57587.0,57586.0,0.1447]
["bitfinex","BTCUSD",1726084304867,0.100821,57587.0,57586.0,0.1457]
["bitfinex","BTCUSD",1726084305108,0.100821,57587.0,57586.0,0.15506504]
["bitfinex","BTCUSD",1726084305334,0.64899988,57587.0,57586.0,0.07186504]
["bitfinex","BTCUSD",1726084305564,0.64899988,57587.0,57586.0,0.07086504]
["bitfinex","BTCUSD",1726084305793,0.99629988,57587.0,57586.0,0.0615]
["bitfinex","BTCUSD",1726084306020,0.64999988,57587.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726084306269,0.12904988,57587.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726084306500,0.02904988,57587.0,57586.0,0.24551804]
["bitfinex","BTCUSD",1726084306733,0.02904988,57587.0,57586.0,0.07186504]
["bitfinex","BTCUSD",1726084306958,0.30269988,57587.0,57586.0,0.07186504]
["bitfinex","BTCUSD",1726084307208,0.54999988,57587.0,57586.0,0.07186504]
["bitfinex","BTCUSD",1726084307444,0.30269988,57587.0,57586.0,0.07186504]
["bitfinex","BTCUSD",1726084307678,0.64999988,57587.0,57586.0,0.07186504]
["bitfinex","BTCUSD",1726084308142,0.12904988,57587.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726084308386,0.02904988,57587.0,57586.0,0.07186504]
["bitfinex","BTCUSD",1726084308639,0.54999988,57587.0,57586.0,0.01036504]
["bitfinex","BTCUSD",1726084308898,0.99729988,57587.0,57586.0,0.01036504]
["bitfinex","BTCUSD",1726084309130,0.30269988,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1726084309357,0.12904988,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1726084309585,0.64999988,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1726084310061,0.64999988,57587.0,57586.0,0.01036504]
["bitfinex","BTCUSD",1726084310303,0.12904988,57587.0,57586.0,0.01036504]
["bitfinex","BTCUSD",1726084310541,0.02904988,57587.0,57586.0,0.59452404]
["bitfinex","BTCUSD",1726084310780,0.54999988,57587.0,57586.0,0.07356504]
["bitfinex","BTCUSD",1726084311244,0.99729988,57587.0,57586.0,0.01036504]
["bitfinex","BTCUSD",1726084311699,0.64999988,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1726084312174,0.173664,57583.0,57580.0,0.0632]
["bitfinex","BTCUSD",1726084312445,0.173657,57585.0,57581.0,0.173668]
["bitfinex","BTCUSD",1726084312674,0.448121,57587.0,57581.0,0.00936489]
["bitfinex","BTCUSD",1726084312916,0.173657,57585.0,57581.0,0.18303189]
["bitfinex","BTCUSD",1726084313147,0.173664,57583.0,57581.0,0.00936489]
["bitfinex","BTCUSD",1726084313391,0.348121,57587.0,57581.0,0.00936489]
["bitfinex","BTCUSD",1726084313392,1.9434493,57582.0,57581.0,0.00936489]
["bitfinex","BTCUSD",1726084313869,1.9434493,57582.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084313870,0.173699,57571.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084314364,0.173699,57571.0,57569.0,0.00937941]
["bitfinex","BTCUSD",1726084314365,0.1737,57571.0,57569.0,0.00937941]
["bitfinex","BTCUSD",1726084314821,0.347354,57579.0,57569.0,0.00937941]
["bitfinex","BTCUSD",1726084315097,0.173692,57573.0,57572.0,0.0827]
["bitfinex","BTCUSD",1726084315561,0.173692,57574.0,57572.0,0.0797]
["bitfinex","BTCUSD",1726084315802,0.173692,57573.0,57572.0,0.08907941]
["bitfinex","BTCUSD",1726084316042,0.173692,57573.0,57572.0,0.11552195]
["bitfinex","BTCUSD",1726084316294,1.215931,57569.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084316770,1.315931,57569.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084317008,1.34317206,57569.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084319075,1.35717206,57569.0,57568.0,0.002642]
["bitfinex","BTCUSD",1726084320256,1.34317206,57569.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084320723,0.99576306,57569.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084321685,0.21294506,57569.0,57568.0,0.001642]
["bitfinex","BTCUSD",1726084321928,0.173691,57574.0,57568.0,0.257949]
["bitfinex","BTCUSD",1726084322165,0.347358,57578.0,57571.0,0.173696]
["bitfinex","BTCUSD",1726084322410,0.347358,57578.0,57573.0,0.17369]
["bitfinex","BTCUSD",1726084322411,0.17368,57578.0,57573.0,0.17369]
["bitfinex","BTCUSD",1726084322646,0.347322,57584.0,57574.0,0.0656]
["bitfinex","BTCUSD",1726084322904,0.348126,57587.0,57575.0,0.4697716]
["bitfinex","BTCUSD",1726084323163,0.348126,57587.0,57575.0,0.1223996]
["bitfinex","BTCUSD",1726084323164,0.000821,57587.0,57575.0,0.1223996]
["bitfinex","BTCUSD",1726084323403,0.347307,57586.0,57577.0,0.0644]
["bitfinex","BTCUSD",1726084323654,0.000821,57587.0,57577.0,0.0644]
["bitfinex","BTCUSD",1726084323934,0.347318,57584.0,57578.0,0.173675]
["bitfinex","BTCUSD",1726084324177,0.173661,57584.0,57579.0,0.24433536]
["bitfinex","BTCUSD",1726084324425,0.173661,57584.0,57579.0,0.07066336]
["bitfinex","BTCUSD",1726084324426,0.34732,57584.0,57579.0,0.07066336]
["bitfinex","BTCUSD",1726084324649,0.02723131,57585.0,57581.0,0.173665]
["bitfinex","BTCUSD",1726084324897,0.02723131,57585.0,57584.0,0.173659]
["bitfinex","BTCUSD",1726084325397,0.02723131,57585.0,57584.0,0.73470587]
["bitfinex","BTCUSD",1726084325627,0.02723131,57585.0,57584.0,1.39840334]
["bitfinex","BTCUSD",1726084326084,0.000821,57587.0,57586.0,1.215571]
["bitfinex","BTCUSD",1726084326327,0.000821,57587.0,57586.0,1.359871]
["bitfinex","BTCUSD",1726084326567,0.02722556,57593.0,57592.0,1.362845]
["bitfinex","BTCUSD",1726084326817,0.000821,57601.0,57586.0,0.63340996]
["bitfinex","BTCUSD",1726084326818,0.000821,57601.0,57600.0,0.520833]
["bitfinex","BTCUSD",1726084327086,0.000821,57601.0,57600.0,1.015455]
["bitfinex","BTCUSD",1726084327336,0.000821,57601.0,57600.0,0.67660178]
["bitfinex","BTCUSD",1726084327563,0.000821,57601.0,57600.0,1.02382378]
["bitfinex","BTCUSD",1726084327829,0.000821,57601.0,57600.0,1.16392976]
["bitfinex","BTCUSD",1726084328825,0.000821,57601.0,57600.0,1.16592976]
["bitfinex","BTCUSD",1726084329039,0.000821,57601.0,57600.0,1.51315176]
["bitfinex","BTCUSD",1726084329723,0.000821,57601.0,57600.0,1.16392976]
["bitfinex","BTCUSD",1726084329968,0.000821,57607.0,57606.0,0.173593]
["bitfinex","BTCUSD",1726084330213,0.000821,57607.0,57606.0,1.0307243]
["bitfinex","BTCUSD",1726084330457,0.000821,57607.0,57606.0,1.38625361]
["bitfinex","BTCUSD",1726084330689,0.000821,57607.0,57606.0,1.82343961]
["bitfinex","BTCUSD",1726084331166,0.000821,57611.0,57610.0,1.247063]
["bitfinex","BTCUSD",1726084331403,0.000821,57611.0,57610.0,1.388463]
["bitfinex","BTCUSD",1726084331641,0.000821,57611.0,57610.0,1.57295757]
["bitfinex","BTCUSD",1726084331896,0.000821,57611.0,57610.0,1.57495757]
["bitfinex","BTCUSD",1726084332137,0.000821,57611.0,57610.0,1.92211857]
["bitfinex","BTCUSD",1726084332369,0.000821,57612.0,57610.0,1.92211857]
["bitfinex","BTCUSD",1726084332370,0.000821,57612.0,57611.0,1.467042]
["bitfinex","BTCUSD",1726084332618,0.000821,57612.0,57611.0,1.442042]
["bitfinex","BTCUSD",1726084332862,0.000821,57612.0,57611.0,2.17456312]
["bitfinex","BTCUSD",1726084333091,0.0037658,57617.0,57611.0,2.17456312]
["bitfinex","BTCUSD",1726084333092,0.0037658,57617.0,57616.0,1.66159839]
["bitfinex","BTCUSD",1726084333320,0.0037658,57617.0,57616.0,1.62959839]
["bitfinex","BTCUSD",1726084333582,0.0037658,57617.0,57616.0,0.657687]
["bitfinex","BTCUSD",1726084333838,0.0037658,57617.0,57616.0,0.66594339]
["bitfinex","BTCUSD",1726084334079,0.1773248,57617.0,57616.0,0.14525639]
["bitfinex","BTCUSD",1726084334358,0.1773248,57617.0,57616.0,0.06995639]
["bitfinex","BTCUSD",1726084334586,0.8725628,57617.0,57616.0,0.02025639]
["bitfinex","BTCUSD",1726084334828,0.5244438,57617.0,57616.0,0.00825639]
["bitfinex","BTCUSD",1726084335048,0.173571,57614.0,57610.0,0.0637]
["bitfinex","BTCUSD",1726084335273,0.173565,57616.0,57611.0,0.18181847]
["bitfinex","BTCUSD",1726084335498,0.03097966,57617.0,57615.0,0.173563]
["bitfinex","BTCUSD",1726084335721,0.03097966,57617.0,57616.0,0.0173563]
["bitfinex","BTCUSD",1726084336001,0.03097966,57617.0,57616.0,0.945512]
["bitfinex","BTCUSD",1726084336224,0.03097966,57617.0,57616.0,1.01745347]
["bitfinex","BTCUSD",1726084336680,0.03097966,57617.0,57616.0,1.36657847]
["bitfinex","BTCUSD",1726084336933,0.03197966,57617.0,57616.0,1.37257847]
["bitfinex","BTCUSD",1726084337847,0.03197966,57617.0,57616.0,1.40257847]
["bitfinex","BTCUSD",1726084338082,0.00082,57630.0,57627.0,0.139]
["bitfinex","BTCUSD",1726084338324,0.00082,57630.0,57629.0,0.52057]
["bitfinex","BTCUSD",1726084338813,0.0037658,57634.0,57627.0,0.139]
["bitfinex","BTCUSD",1726084338814,0.17351,57634.0,57627.0,0.139]
["bitfinex","BTCUSD",1726084339036,0.17352,57630.0,57629.0,0.00825356]
["bitfinex","BTCUSD",1726084339262,0.173521,57630.0,57626.0,0.173531]
["bitfinex","BTCUSD",1726084339545,0.347029,57633.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726084339546,0.411229,57633.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726084339776,0.173529,57628.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726084339998,0.0765,57636.0,57624.0,0.173536]
["bitfinex","BTCUSD",1726084340225,0.0765,57636.0,57627.0,0.002]
["bitfinex","BTCUSD",1726084340226,0.173527,57628.0,57627.0,0.002]
["bitfinex","BTCUSD",1726084340447,0.173527,57628.0,57624.0,0.173536]
["bitfinex","BTCUSD",1726084340668,0.173527,57628.0,57625.0,0.0520623]
["bitfinex","BTCUSD",1726084341133,0.17353,57627.0,57625.0,0.0520623]
["bitfinex","BTCUSD",1726084341351,0.173532,57626.0,57625.0,0.0520623]
["bitfinex","BTCUSD",1726084341573,0.173538,57625.0,57623.0,0.009]
["bitfinex","BTCUSD",1726084341813,0.27766139,57632.0,57612.0,0.1376]
["bitfinex","BTCUSD",1726084342069,0.27766139,57632.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726084342070,0.520575,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726084342305,0.1,57632.0,57625.0,0.0173537]
["bitfinex","BTCUSD",1726084342537,0.346993,57638.0,57630.0,0.173519]
["bitfinex","BTCUSD",1726084342762,0.346993,57638.0,57628.0,0.0625]
["bitfinex","BTCUSD",1726084342763,0.173518,57631.0,57628.0,0.0625]
["bitfinex","BTCUSD",1726084342986,0.1,57630.0,57628.0,0.0625]
["bitfinex","BTCUSD",1726084343221,0.347007,57636.0,57629.0,0.031113]
["bitfinex","BTCUSD",1726084343456,0.1,57635.0,57631.0,0.347032]
["bitfinex","BTCUSD",1726084343702,0.173502,57636.0,57632.0,0.173512]
["bitfinex","BTCUSD",1726084343927,0.1,57635.0,57633.0,0.0551657]
["bitfinex","BTCUSD",1726084344158,0.173508,57634.0,57629.0,0.37816]
["bitfinex","BTCUSD",1726084344387,0.002,57630.0,57629.0,0.204636]
["bitfinex","BTCUSD",1726084344618,0.173515,57632.0,57629.0,0.031113]
["bitfinex","BTCUSD",1726084344858,0.347018,57634.0,57629.0,0.031113]
["bitfinex","BTCUSD",1726084344859,0.347018,57634.0,57630.0,0.0515771]
["bitfinex","BTCUSD",1726084345081,0.1,57633.0,57632.0,0.014]
["bitfinex","BTCUSD",1726084345542,0.273506,57635.0,57632.0,0.014]
["bitfinex","BTCUSD",1726084345543,0.1,57635.0,57632.0,0.014]
["bitfinex","BTCUSD",1726084345765,1.49224139,57633.0,57632.0,0.014]
["bitfinex","BTCUSD",1726084346250,0.967557,57633.0,57632.0,0.014]
["bitfinex","BTCUSD",1726084346473,0.967557,57633.0,57620.0,0.3471]
["bitfinex","BTCUSD",1726084346474,0.173529,57627.0,57620.0,0.3471]
["bitfinex","BTCUSD",1726084346690,0.173532,57626.0,57623.0,0.173541]
["bitfinex","BTCUSD",1726084346913,0.173536,57625.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726084347134,0.173543,57623.0,57621.0,0.04093]
["bitfinex","BTCUSD",1726084347427,1.62045063,57633.0,57632.0,0.008]
["bitfinex","BTCUSD",1726084348777,1.34278924,57633.0,57632.0,0.008]
["bitfinex","BTCUSD",1726084349880,0.347077,57624.0,57619.0,0.173553]
["bitfinex","BTCUSD",1726084350139,0.12720924,57633.0,57617.0,0.347115]
["bitfinex","BTCUSD",1726084350372,0.347056,57628.0,57622.0,0.173543]
["bitfinex","BTCUSD",1726084350620,0.173536,57625.0,57620.0,0.347099]
["bitfinex","BTCUSD",1726084350852,0.347063,57627.0,57623.0,0.00777603]
["bitfinex","BTCUSD",1726084351067,0.347063,57627.0,57618.0,0.2220155]
["bitfinex","BTCUSD",1726084351068,0.173545,57622.0,57618.0,0.2220175]
["bitfinex","BTCUSD",1726084351289,0.0808,57626.0,57615.0,0.250064]
["bitfinex","BTCUSD",1726084351513,0.0808,57626.0,57617.0,0.002]
["bitfinex","BTCUSD",1726084351514,0.520669,57618.0,57617.0,0.002]
["bitfinex","BTCUSD",1726084351942,0.867782,57618.0,57617.0,0.002]
["bitfinex","BTCUSD",1726084352577,0.520669,57618.0,57617.0,0.002]
["bitfinex","BTCUSD",1726084352793,0.520669,57618.0,57608.0,0.061]
["bitfinex","BTCUSD",1726084352794,0.173583,57609.0,57608.0,0.061]
["bitfinex","BTCUSD",1726084353009,0.1,57618.0,57609.0,0.01548593]
["bitfinex","BTCUSD",1726084353229,0.347133,57615.0,57610.0,0.17358]
["bitfinex","BTCUSD",1726084353479,0.347133,57615.0,57608.0,0.234586]
["bitfinex","BTCUSD",1726084353480,0.173577,57612.0,57608.0,0.234586]
["bitfinex","BTCUSD",1726084353700,0.173566,57615.0,57611.0,0.173575]
["bitfinex","BTCUSD",1726084353930,0.173569,57614.0,57612.0,0.0928914]
["bitfinex","BTCUSD",1726084354379,0.1,57617.0,57612.0,0.0928914]
["bitfinex","BTCUSD",1726084354597,0.174566,57615.0,57611.0,0.173575]
["bitfinex","BTCUSD",1726084354883,0.001,57615.0,57612.0,0.173574]
["bitfinex","BTCUSD",1726084355113,0.001,57615.0,57614.0,0.520705]
["bitfinex","BTCUSD",1726084355332,0.001,57615.0,57614.0,0.9945825]
["bitfinex","BTCUSD",1726084355554,0.001,57615.0,57614.0,1.4244195]
["bitfinex","BTCUSD",1726084355985,0.02721362,57629.0,57615.0,0.1478]
["bitfinex","BTCUSD",1726084356416,0.20073762,57629.0,57615.0,0.1478]
["bitfinex","BTCUSD",1726084356631,0.20073762,57629.0,57625.0,0.173534]
["bitfinex","BTCUSD",1726084356867,0.02721362,57629.0,57628.0,0.173526]
["bitfinex","BTCUSD",1726084357097,0.000821,57635.0,57628.0,0.1422]
["bitfinex","BTCUSD",1726084357343,0.173509,57634.0,57630.0,0.17352]
["bitfinex","BTCUSD",1726084357572,0.000821,57635.0,57631.0,0.173516]
["bitfinex","BTCUSD",1726084357822,0.000821,57635.0,57630.0,0.1009827]
["bitfinex","BTCUSD",1726084358055,0.000821,57635.0,57632.0,0.173513]
["bitfinex","BTCUSD",1726084358283,0.100821,57635.0,57632.0,0.173513]
["bitfinex","BTCUSD",1726084358524,0.1,57634.0,57628.0,0.489252]
["bitfinex","BTCUSD",1726084358744,0.1,57634.0,57631.0,0.173515]
["bitfinex","BTCUSD",1726084360168,0.1,57634.0,57623.0,0.347082]
["bitfinex","BTCUSD",1726084360169,0.347029,57632.0,57623.0,0.347082]
["bitfinex","BTCUSD",1726084360405,0.347029,57632.0,57614.0,0.0616405]
["bitfinex","BTCUSD",1726084360406,0.08753819,57632.0,57614.0,0.0616405]
["bitfinex","BTCUSD",1726084360635,0.173537,57625.0,57614.0,0.0616405]
["bitfinex","BTCUSD",1726084360866,0.347059,57628.0,57614.0,0.0616405]
["bitfinex","BTCUSD",1726084360867,0.173534,57626.0,57614.0,0.347136]
["bitfinex","BTCUSD",1726084361090,0.173534,57626.0,57622.0,0.173544]
["bitfinex","BTCUSD",1726084361557,0.02721074,57629.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726084361777,0.173527,57628.0,57624.0,0.173537]
["bitfinex","BTCUSD",1726084361990,0.347054,57628.0,57623.0,0.0520639]
["bitfinex","BTCUSD",1726084362223,0.1,57627.0,57624.0,0.173536]
["bitfinex","BTCUSD",1726084362524,0.173524,57629.0,57623.0,0.0520639]
["bitfinex","BTCUSD",1726084362525,0.173521,57630.0,57623.0,0.0520639]
["bitfinex","BTCUSD",1726084362736,0.000821,57635.0,57627.0,0.347056]
["bitfinex","BTCUSD",1726084362951,0.000821,57635.0,57633.0,0.173509]
["bitfinex","BTCUSD",1726084363398,0.000821,57635.0,57624.0,0.18111479]
["bitfinex","BTCUSD",1726084363641,0.000821,57635.0,57634.0,0.520525]
["bitfinex","BTCUSD",1726084364077,0.000821,57635.0,57634.0,0.173508]
["bitfinex","BTCUSD",1726084364302,0.000821,57635.0,57634.0,0.520525]
["bitfinex","BTCUSD",1726084364550,0.000821,57635.0,57634.0,1.355759]
["bitfinex","BTCUSD",1726084364796,0.000821,57635.0,57634.0,1.008742]
["bitfinex","BTCUSD",1726084365040,0.000821,57635.0,57634.0,1.1126162]
["bitfinex","BTCUSD",1726084365258,0.000821,57635.0,57634.0,0.7655992]
["bitfinex","BTCUSD",1726084365716,0.000821,57635.0,57634.0,0.314708]
["bitfinex","BTCUSD",1726084365943,0.000821,57635.0,57634.0,0.584425]
["bitfinex","BTCUSD",1726084366138,0.000821,57635.0,57634.0,0.59221623]
["bitfinex","BTCUSD",1726084366353,0.000821,57635.0,57634.0,0.93923323]
["bitfinex","BTCUSD",1726084366551,0.000821,57635.0,57634.0,0.59221623]
["bitfinex","BTCUSD",1726084366948,0.000821,57635.0,57634.0,0.65899785]
["bitfinex","BTCUSD",1726084367122,0.000821,57635.0,57634.0,0.66199785]
["bitfinex","BTCUSD",1726084367329,0.000821,57635.0,57634.0,0.65899785]
["bitfinex","BTCUSD",1726084367560,0.000821,57635.0,57634.0,0.59221623]
["bitfinex","BTCUSD",1726084367707,0.000821,57635.0,57634.0,0.60621623]
["bitfinex","BTCUSD",1726084367924,0.000821,57635.0,57634.0,0.95323323]
["bitfinex","BTCUSD",1726084369491,0.000821,57635.0,57634.0,0.93923323]
["bitfinex","BTCUSD",1726084369728,0.000821,57635.0,57634.0,0.95323323]
["bitfinex","BTCUSD",1726084370584,0.000821,57635.0,57634.0,1.09081915]
["bitfinex","BTCUSD",1726084371043,0.000821,57635.0,57634.0,0.93923323]
["bitfinex","BTCUSD",1726084371481,0.000821,57635.0,57634.0,0.94923323]
["bitfinex","BTCUSD",1726084371933,0.000821,57635.0,57634.0,1.29625023]
["bitfinex","BTCUSD",1726084372887,0.000821,57635.0,57634.0,1.28625023]
["bitfinex","BTCUSD",1726084373132,0.000821,57635.0,57634.0,1.30025023]
["bitfinex","BTCUSD",1726084373358,0.000821,57635.0,57634.0,1.42383525]
["bitfinex","BTCUSD",1726084373792,0.000821,57635.0,57634.0,1.43683525]
["bitfinex","BTCUSD",1726084375831,0.000821,57635.0,57634.0,1.42383525]
["bitfinex","BTCUSD",1726084376248,0.000821,57635.0,57634.0,1.43783525]
["bitfinex","BTCUSD",1726084376483,0.000821,57635.0,57634.0,1.42383525]
["bitfinex","BTCUSD",1726084376719,0.000821,57635.0,57634.0,1.43783525]
["bitfinex","BTCUSD",1726084378874,0.000821,57635.0,57634.0,1.42383525]
["bitfinex","BTCUSD",1726084379131,0.000821,57635.0,57634.0,1.77285225]
["bitfinex","BTCUSD",1726084379394,0.000821,57635.0,57634.0,1.86655225]
["bitfinex","BTCUSD",1726084379637,0.000821,57635.0,57634.0,1.84855912]
["bitfinex","BTCUSD",1726084379879,0.000821,57635.0,57634.0,1.86055912]
["bitfinex","BTCUSD",1726084380118,0.000821,57635.0,57634.0,1.84655912]
["bitfinex","BTCUSD",1726084380353,0.000821,57635.0,57634.0,2.28357612]
["bitfinex","BTCUSD",1726084380580,0.000821,57635.0,57634.0,2.4985163]
["bitfinex","BTCUSD",1726084380797,0.000821,57635.0,57634.0,2.4845163]
["bitfinex","BTCUSD",1726084381534,0.000821,57635.0,57634.0,2.4861543]
["bitfinex","BTCUSD",1726084382041,0.51989914,57664.0,57658.0,0.86718]
["bitfinex","BTCUSD",1726084382285,0.51989914,57664.0,57658.0,0.67454054]
["bitfinex","BTCUSD",1726084382530,0.00082,57665.0,57658.0,0.59274054]
["bitfinex","BTCUSD",1726084383010,0.00082,57665.0,57658.0,0.18116854]
["bitfinex","BTCUSD",1726084383229,0.00082,57665.0,57658.0,0.24626854]
["bitfinex","BTCUSD",1726084383469,0.00082,57665.0,57658.0,0.98644939]
["bitfinex","BTCUSD",1726084383699,0.00082,57665.0,57658.0,0.97244939]
["bitfinex","BTCUSD",1726084383946,0.00082,57665.0,57658.0,0.98644939]
["bitfinex","BTCUSD",1726084384677,0.00082,57665.0,57658.0,1.33332139]
["bitfinex","BTCUSD",1726084385178,0.02801101,57659.0,57658.0,1.33332139]
["bitfinex","BTCUSD",1726084385507,0.00082,57659.0,57658.0,0.92134939]
["bitfinex","BTCUSD",1726084386656,0.00082,57659.0,57658.0,1.26822139]
["bitfinex","BTCUSD",1726084387358,0.00082,57659.0,57658.0,0.92134939]
["bitfinex","BTCUSD",1726084388078,0.00082,57659.0,57658.0,0.54204054]
["bitfinex","BTCUSD",1726084389467,0.00082,57659.0,57658.0,0.52804054]
["bitfinex","BTCUSD",1726084389693,0.00082,57659.0,57658.0,0.53504054]
["bitfinex","BTCUSD",1726084389925,0.14862,57659.0,57658.0,0.01473254]
["bitfinex","BTCUSD",1726084390179,0.14862,57659.0,57658.0,0.00773254]
["bitfinex","BTCUSD",1726084390407,0.14862,57659.0,57658.0,0.19116854]
["bitfinex","BTCUSD",1726084390666,0.00082,57659.0,57658.0,0.93871879]
["bitfinex","BTCUSD",1726084390927,0.00082,57659.0,57658.0,1.28559079]
["bitfinex","BTCUSD",1726084391861,0.00082,57659.0,57658.0,1.27559079]
["bitfinex","BTCUSD",1726084392313,0.00082,57659.0,57658.0,1.27759079]
["bitfinex","BTCUSD",1726084392539,0.00082,57659.0,57658.0,1.27559079]
["bitfinex","BTCUSD",1726084393284,0.00082,57659.0,57658.0,1.71246279]
["bitfinex","BTCUSD",1726084393779,0.00082,57659.0,57658.0,1.71446279]
["bitfinex","BTCUSD",1726084394736,0.00082,57659.0,57658.0,2.06382206]
["bitfinex","BTCUSD",1726084394963,0.00082,57659.0,57658.0,2.07082206]
["bitfinex","BTCUSD",1726084395224,0.00082,57659.0,57658.0,2.06382206]
["bitfinex","BTCUSD",1726084395448,0.00082,57659.0,57658.0,2.41069406]
["bitfinex","BTCUSD",1726084395947,0.00082,57659.0,57658.0,2.06382206]
["bitfinex","BTCUSD",1726084396908,0.00082,57659.0,57658.0,2.07782206]
["bitfinex","BTCUSD",1726084397400,0.00082,57659.0,57658.0,2.07582206]
["bitfinex","BTCUSD",1726084397618,0.00082,57659.0,57658.0,1.87688188]
["bitfinex","BTCUSD",1726084397838,0.00082,57659.0,57658.0,1.87888188]
["bitfinex","BTCUSD",1726084398115,0.00082,57659.0,57658.0,1.83496279]
["bitfinex","BTCUSD",1726084398337,0.00082,57659.0,57658.0,1.85096279]
["bitfinex","BTCUSD",1726084398571,0.00082,57659.0,57658.0,1.86496279]
["bitfinex","BTCUSD",1726084399021,0.346781,57674.0,57658.0,0.21403879]
["bitfinex","BTCUSD",1726084399237,0.17339,57674.0,57669.0,0.173402]
["bitfinex","BTCUSD",1726084399450,0.5477066,57681.0,57670.0,0.00764202]
["bitfinex","BTCUSD",1726084399451,0.02718893,57676.0,57670.0,0.00764202]
["bitfinex","BTCUSD",1726084399684,0.173397,57671.0,57666.0,0.173412]
["bitfinex","BTCUSD",1726084399937,0.173397,57671.0,57667.0,0.02498322]
["bitfinex","BTCUSD",1726084400656,0.37395393,57676.0,57667.0,0.02498322]
["bitfinex","BTCUSD",1726084400657,0.173386,57675.0,57670.0,0.173399]
["bitfinex","BTCUSD",1726084400876,0.02718893,57676.0,57667.0,0.0173412]
["bitfinex","BTCUSD",1726084401111,0.173394,57672.0,57668.0,0.00762605]
["bitfinex","BTCUSD",1726084401350,0.173392,57673.0,57665.0,0.346827]
["bitfinex","BTCUSD",1726084401575,0.173388,57674.0,57670.0,0.173398]
["bitfinex","BTCUSD",1726084402031,0.173388,57674.0,57671.0,0.00762605]
["bitfinex","BTCUSD",1726084402266,0.173388,57674.0,57670.0,0.173398]
["bitfinex","BTCUSD",1726084402509,0.173388,57674.0,57671.0,0.00762605]
["bitfinex","BTCUSD",1726084402744,0.1377,57676.0,57671.0,0.05278391]
["bitfinex","BTCUSD",1726084402970,0.173389,57674.0,57672.0,0.00762605]
["bitfinex","BTCUSD",1726084403227,0.173389,57674.0,57671.0,0.05278391]
["bitfinex","BTCUSD",1726084403461,0.173389,57674.0,57672.0,0.00762605]
["bitfinex","BTCUSD",1726084403682,0.173389,57674.0,57671.0,0.05278391]
["bitfinex","BTCUSD",1726084403929,0.173389,57674.0,57672.0,0.00762605]
["bitfinex","BTCUSD",1726084404338,0.346774,57675.0,57671.0,0.011]
["bitfinex","BTCUSD",1726084404581,0.173391,57673.0,57671.0,0.011]
["bitfinex","BTCUSD",1726084405032,0.173391,57673.0,57668.0,0.173404]
["bitfinex","BTCUSD",1726084405277,0.311902,57676.0,57671.0,0.173395]
["bitfinex","BTCUSD",1726084405495,0.273386,57675.0,57671.0,0.173395]
["bitfinex","BTCUSD",1726084405720,0.17339,57674.0,57669.0,0.173402]
["bitfinex","BTCUSD",1726084405950,0.17339,57674.0,57670.0,0.1734]
["bitfinex","BTCUSD",1726084406659,0.17339,57674.0,57671.0,0.01]
["bitfinex","BTCUSD",1726084406905,0.02718879,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726084407147,0.02718879,57674.0,57672.0,0.0530209]
["bitfinex","BTCUSD",1726084407628,0.02718879,57674.0,57672.0,0.2264129]
["bitfinex","BTCUSD",1726084408090,0.02718879,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726084408611,0.02718879,57674.0,57672.0,0.0530209]
["bitfinex","BTCUSD",1726084408839,0.20057679,57674.0,57672.0,0.0530209]
["bitfinex","BTCUSD",1726084409063,0.02718879,57674.0,57672.0,0.2264139]
["bitfinex","BTCUSD",1726084409510,0.20057879,57674.0,57672.0,0.0530209]
["bitfinex","BTCUSD",1726084409747,0.20057879,57674.0,57671.0,0.011]
["bitfinex","BTCUSD",1726084409984,0.02718879,57674.0,57671.0,0.173396]
["bitfinex","BTCUSD",1726084410230,0.02718879,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1726084410469,0.173391,57673.0,57672.0,0.011]
["bitfinex","BTCUSD",1726084410711,0.02718879,57674.0,57671.0,0.173396]
["bitfinex","BTCUSD",1726084411211,0.02718879,57674.0,57672.0,0.00762433]
["bitfinex","BTCUSD",1726084411426,0.02718879,57674.0,57671.0,0.184396]
["bitfinex","BTCUSD",1726084411647,0.02718879,57674.0,57672.0,0.00762433]
["bitfinex","BTCUSD",1726084411865,0.02718879,57674.0,57671.0,0.25198511]
["bitfinex","BTCUSD",1726084412075,0.000819,57676.0,57672.0,0.00762433]
["bitfinex","BTCUSD",1726084412312,0.000819,57676.0,57675.0,0.173385]
["bitfinex","BTCUSD",1726084412549,0.000819,57676.0,57675.0,0.00762433]
["bitfinex","BTCUSD",1726084413007,0.000819,57676.0,57675.0,0.82330312]
["bitfinex","BTCUSD",1726084413233,0.000819,57676.0,57675.0,1.17007312]
["bitfinex","BTCUSD",1726084413470,0.000819,57676.0,57675.0,1.68294312]
["bitfinex","BTCUSD",1726084414172,0.000819,57676.0,57675.0,1.69194312]
["bitfinex","BTCUSD",1726084414389,0.000819,57676.0,57675.0,2.02971312]
["bitfinex","BTCUSD",1726084414608,0.000819,57676.0,57675.0,2.04371312]
["bitfinex","BTCUSD",1726084415116,0.000819,57676.0,57675.0,2.04571312]
["bitfinex","BTCUSD",1726084415596,0.000819,57681.0,57680.0,1.24559]
["bitfinex","BTCUSD",1726084415837,0.000819,57681.0,57680.0,1.59056993]
["bitfinex","BTCUSD",1726084416759,0.000819,57681.0,57680.0,1.58856993]
["bitfinex","BTCUSD",1726084416981,0.000819,57681.0,57680.0,1.60256993]
["bitfinex","BTCUSD",1726084417218,0.000819,57681.0,57680.0,1.60456993]
["bitfinex","BTCUSD",1726084417479,0.000819,57681.0,57680.0,1.77873948]
["bitfinex","BTCUSD",1726084418183,0.000819,57681.0,57680.0,1.76473948]
["bitfinex","BTCUSD",1726084418448,0.000819,57681.0,57680.0,1.77873948]
["bitfinex","BTCUSD",1726084419645,0.000819,57681.0,57680.0,1.78073948]
["bitfinex","BTCUSD",1726084419873,0.000819,57681.0,57680.0,1.77873948]
["bitfinex","BTCUSD",1726084420378,0.000819,57681.0,57680.0,1.78073948]
["bitfinex","BTCUSD",1726084420624,0.000819,57681.0,57680.0,1.77873948]
["bitfinex","BTCUSD",1726084422240,0.000819,57681.0,57680.0,1.78073948]
["bitfinex","BTCUSD",1726084422476,0.000819,57681.0,57680.0,2.32641966]
["bitfinex","BTCUSD",1726084423454,0.000819,57681.0,57680.0,2.33336766]
["bitfinex","BTCUSD",1726084426662,0.0037658,57685.0,57684.0,0.092]
["bitfinex","BTCUSD",1726084426963,0.0037658,57703.0,57684.0,0.092]
["bitfinex","BTCUSD",1726084426964,0.0037658,57703.0,57692.0,0.203334]
["bitfinex","BTCUSD",1726084427189,0.0037658,57703.0,57692.0,2.54302083]
["bitfinex","BTCUSD",1726084427426,0.0037658,57703.0,57698.0,1.64861865]
["bitfinex","BTCUSD",1726084427668,0.0037658,57703.0,57698.0,1.24198665]
["bitfinex","BTCUSD",1726084427914,0.0037658,57703.0,57698.0,1.37365893]
["bitfinex","BTCUSD",1726084428373,0.0037658,57703.0,57698.0,1.91923111]
["bitfinex","BTCUSD",1726084428596,0.0037658,57703.0,57698.0,1.98123111]
["bitfinex","BTCUSD",1726084429048,0.0037658,57703.0,57698.0,1.97923111]
["bitfinex","BTCUSD",1726084429551,0.000919,57699.0,57698.0,1.93094749]
["bitfinex","BTCUSD",1726084429779,0.000919,57699.0,57698.0,1.78029093]
["bitfinex","BTCUSD",1726084430506,0.000919,57699.0,57698.0,1.45008428]
["bitfinex","BTCUSD",1726084430747,0.000919,57699.0,57698.0,1.01225228]
["bitfinex","BTCUSD",1726084431005,0.000919,57699.0,57698.0,1.04225228]
["bitfinex","BTCUSD",1726084431238,0.000919,57699.0,57698.0,1.38888428]
["bitfinex","BTCUSD",1726084432862,0.000919,57699.0,57698.0,1.01225228]
["bitfinex","BTCUSD",1726084434302,0.000919,57699.0,57698.0,0.54142161]
["bitfinex","BTCUSD",1726084434788,0.000919,57699.0,57698.0,0.88805361]
["bitfinex","BTCUSD",1726084435284,0.000919,57699.0,57698.0,0.52742161]
["bitfinex","BTCUSD",1726084435285,0.02809158,57699.0,57698.0,0.52742161]
["bitfinex","BTCUSD",1726084435528,0.02809158,57699.0,57698.0,0.87405361]
["bitfinex","BTCUSD",1726084435762,0.000919,57699.0,57698.0,0.01947361]
["bitfinex","BTCUSD",1726084435990,0.000919,57699.0,57698.0,0.88605361]
["bitfinex","BTCUSD",1726084436220,0.000919,57699.0,57698.0,1.00999026]
["bitfinex","BTCUSD",1726084436445,0.000919,57699.0,57698.0,1.01674081]
["bitfinex","BTCUSD",1726084436934,0.000919,57699.0,57698.0,1.00474081]
["bitfinex","BTCUSD",1726084437448,0.000919,57699.0,57698.0,0.53869855]
["bitfinex","BTCUSD",1726084437678,0.000919,57699.0,57698.0,0.52669855]
["bitfinex","BTCUSD",1726084437919,0.000919,57699.0,57698.0,0.54069855]
["bitfinex","BTCUSD",1726084438188,0.000919,57699.0,57698.0,0.19406655]
["bitfinex","BTCUSD",1726084439095,0.000919,57699.0,57698.0,0.02075055]
["bitfinex","BTCUSD",1726084439315,0.000919,57699.0,57698.0,0.19406655]
["bitfinex","BTCUSD",1726084439604,0.000919,57699.0,57698.0,0.59105232]
["bitfinex","BTCUSD",1726084440083,0.000919,57699.0,57698.0,0.93768432]
["bitfinex","BTCUSD",1726084440321,0.000919,57699.0,57698.0,0.24442032]
["bitfinex","BTCUSD",1726084440557,0.000919,57699.0,57698.0,0.19406655]
["bitfinex","BTCUSD",1726084440791,0.000919,57699.0,57698.0,0.02075055]
["bitfinex","BTCUSD",1726084441038,0.000919,57699.0,57698.0,0.19406655]
["bitfinex","BTCUSD",1726084441757,0.000919,57699.0,57698.0,0.54069855]
["bitfinex","BTCUSD",1726084441998,0.000919,57699.0,57698.0,0.19406655]
["bitfinex","BTCUSD",1726084442483,0.000919,57699.0,57698.0,0.28280351]
["bitfinex","BTCUSD",1726084442754,0.000919,57699.0,57698.0,0.10948751]
["bitfinex","BTCUSD",1726084442987,0.000919,57699.0,57698.0,0.02075055]
["bitfinex","BTCUSD",1726084443227,0.000919,57699.0,57698.0,0.54069855]
["bitfinex","BTCUSD",1726084443518,0.000919,57699.0,57698.0,1.29806255]
["bitfinex","BTCUSD",1726084443762,0.000919,57699.0,57698.0,1.4993692]
["bitfinex","BTCUSD",1726084444016,0.000919,57699.0,57698.0,2.05217075]
["bitfinex","BTCUSD",1726084444294,0.000919,57699.0,57698.0,1.67553875]
["bitfinex","BTCUSD",1726084444531,0.000919,57699.0,57698.0,0.88733055]
["bitfinex","BTCUSD",1726084445232,0.000919,57699.0,57698.0,1.23396255]
["bitfinex","BTCUSD",1726084445475,0.000919,57699.0,57698.0,0.88733055]
["bitfinex","BTCUSD",1726084446171,0.000919,57699.0,57698.0,1.23396255]
["bitfinex","BTCUSD",1726084446400,0.000919,57699.0,57698.0,1.57879612]
["bitfinex","BTCUSD",1726084446619,0.000919,57699.0,57698.0,1.23216412]
["bitfinex","BTCUSD",1726084446853,0.000919,57699.0,57698.0,1.03085747]
["bitfinex","BTCUSD",1726084447083,0.000919,57699.0,57698.0,0.88733055]
["bitfinex","BTCUSD",1726084447591,0.000919,57699.0,57698.0,0.02075055]
["bitfinex","BTCUSD",1726084447812,0.079819,57699.0,57698.0,0.02075055]
["bitfinex","BTCUSD",1726084448036,0.139519,57699.0,57698.0,0.02075055]
["bitfinex","BTCUSD",1726084448521,0.139519,57699.0,57698.0,0.19406655]
["bitfinex","BTCUSD",1726084448760,0.139519,57699.0,57698.0,0.02075055]
["bitfinex","BTCUSD",1726084448989,0.000919,57699.0,57698.0,0.54069855]
["bitfinex","BTCUSD",1726084449231,0.000919,57699.0,57698.0,0.88733055]
["bitfinex","BTCUSD",1726084449455,0.000919,57699.0,57698.0,1.67080316]
["bitfinex","BTCUSD",1726084450435,0.000919,57699.0,57698.0,2.01743516]
["bitfinex","BTCUSD",1726084450655,0.000919,57699.0,57698.0,1.67080316]
["bitfinex","BTCUSD",1726084451346,0.000919,57699.0,57698.0,2.04743516]
["bitfinex","BTCUSD",1726084451575,0.000919,57699.0,57698.0,2.04943516]
["bitfinex","BTCUSD",1726084452026,0.000919,57699.0,57698.0,2.04743516]
["bitfinex","BTCUSD",1726084452967,0.000919,57699.0,57698.0,2.39406716]
["bitfinex","BTCUSD",1726084453197,0.000919,57699.0,57698.0,2.65500734]
["bitfinex","BTCUSD",1726084453896,0.000919,57699.0,57698.0,2.10743516]
["bitfinex","BTCUSD",1726084454838,0.000919,57699.0,57698.0,2.09543516]
["bitfinex","BTCUSD",1726084455070,0.000919,57699.0,57698.0,2.28537534]
["bitfinex","BTCUSD",1726084455306,0.000919,57699.0,57698.0,2.63200734]
["bitfinex","BTCUSD",1726084457616,0.000919,57699.0,57698.0,2.28337534]
["bitfinex","BTCUSD",1726084457852,0.000919,57699.0,57698.0,2.10743516]
["bitfinex","BTCUSD",1726084458349,0.000919,57699.0,57698.0,2.28337534]
["bitfinex","BTCUSD",1726084458615,0.0037658,57703.0,57702.0,2.34005065]
["bitfinex","BTCUSD",1726084458868,0.0037658,57703.0,57702.0,2.69416038]
["bitfinex","BTCUSD",1726084459103,0.0037658,57703.0,57702.0,2.70152835]
["bitfinex","BTCUSD",1726084460085,0.0037658,57703.0,57702.0,2.35292035]
["bitfinex","BTCUSD",1726084460581,0.02593315,57704.0,57703.0,1.649709]
["bitfinex","BTCUSD",1726084460815,0.02593315,57704.0,57703.0,2.00181873]
["bitfinex","BTCUSD",1726084461044,0.02593315,57704.0,57703.0,2.0091867]
["bitfinex","BTCUSD",1726084463367,0.02593315,57704.0,57703.0,2.0251867]
["bitfinex","BTCUSD",1726084463595,0.02593315,57704.0,57703.0,2.0231867]
["bitfinex","BTCUSD",1726084463838,0.02593315,57704.0,57703.0,2.03507629]
["bitfinex","BTCUSD",1726084464532,0.02675115,57704.0,57703.0,2.36767829]
["bitfinex","BTCUSD",1726084464764,0.02675115,57704.0,57703.0,2.36967829]
["bitfinex","BTCUSD",1726084465288,0.000818,57704.0,57703.0,2.36967829]
["bitfinex","BTCUSD",1726084465769,0.000818,57704.0,57703.0,2.36767829]
["bitfinex","BTCUSD",1726084466009,0.000818,57704.0,57703.0,2.36967829]
["bitfinex","BTCUSD",1726084466270,0.000818,57704.0,57703.0,2.36767829]
["bitfinex","BTCUSD",1726084466499,0.000818,57704.0,57703.0,2.11984852]
["bitfinex","BTCUSD",1726084466728,0.000818,57704.0,57703.0,1.97455317]
["bitfinex","BTCUSD",1726084467199,0.000818,57704.0,57703.0,1.98855317]
["bitfinex","BTCUSD",1726084467418,0.000818,57704.0,57703.0,1.97455317]
["bitfinex","BTCUSD",1726084467933,0.000818,57704.0,57703.0,1.98855317]
["bitfinex","BTCUSD",1726084468177,0.000818,57704.0,57703.0,1.74324652]
["bitfinex","BTCUSD",1726084468410,0.000818,57704.0,57703.0,1.75724652]
["bitfinex","BTCUSD",1726084468649,0.000818,57704.0,57703.0,2.13384852]
["bitfinex","BTCUSD",1726084468932,0.000818,57704.0,57703.0,1.9491867]
["bitfinex","BTCUSD",1726084469166,0.000818,57704.0,57703.0,2.3729887]
["bitfinex","BTCUSD",1726084469396,0.000818,57704.0,57703.0,2.4329887]
["bitfinex","BTCUSD",1726084469634,0.000818,57704.0,57703.0,2.5109887]
["bitfinex","BTCUSD",1726084470110,0.000818,57704.0,57703.0,2.54611289]
["bitfinex","BTCUSD",1726084470335,0.000818,57704.0,57703.0,2.54811289]
["bitfinex","BTCUSD",1726084470569,0.000818,57704.0,57703.0,2.53411289]
["bitfinex","BTCUSD",1726084470794,0.000818,57704.0,57703.0,2.54811289]
["bitfinex","BTCUSD",1726084471229,0.000818,57704.0,57703.0,2.53411289]
["bitfinex","BTCUSD",1726084471449,0.000818,57704.0,57703.0,2.54811289]
["bitfinex","BTCUSD",1726084471670,0.000818,57704.0,57703.0,2.53411289]
["bitfinex","BTCUSD",1726084472108,0.000818,57704.0,57703.0,2.54811289]
["bitfinex","BTCUSD",1726084472329,0.000818,57704.0,57703.0,2.53411289]
["bitfinex","BTCUSD",1726084473940,0.000818,57704.0,57703.0,2.54811289]
["bitfinex","BTCUSD",1726084474665,0.000818,57704.0,57703.0,2.53411289]
["bitfinex","BTCUSD",1726084475124,0.000818,57704.0,57703.0,2.54811289]
["bitfinex","BTCUSD",1726084475877,0.000818,57704.0,57703.0,2.20151089]
["bitfinex","BTCUSD",1726084476097,0.000818,57704.0,57703.0,1.78724652]
["bitfinex","BTCUSD",1726084476327,0.000818,57704.0,57703.0,2.0231867]
["bitfinex","BTCUSD",1726084477292,0.000818,57704.0,57703.0,2.0371867]
["bitfinex","BTCUSD",1726084477509,0.000818,57704.0,57703.0,2.4087887]
["bitfinex","BTCUSD",1726084477746,0.000818,57704.0,57703.0,2.4840887]
["bitfinex","BTCUSD",1726084478207,0.000818,57704.0,57703.0,2.6490887]
["bitfinex","BTCUSD",1726084478444,0.0032903,57718.0,57716.0,1.559358]
["bitfinex","BTCUSD",1726084478669,0.0032903,57718.0,57716.0,1.93166465]
["bitfinex","BTCUSD",1726084478910,0.0032903,57718.0,57716.0,1.93834071]
["bitfinex","BTCUSD",1726084479146,0.0032903,57718.0,57716.0,2.28486471]
["bitfinex","BTCUSD",1726084479394,0.0032903,57718.0,57716.0,1.93834071]
["bitfinex","BTCUSD",1726084479642,0.0001,57719.0,57718.0,0.092]
["bitfinex","BTCUSD",1726084479883,0.0001,57719.0,57718.0,0.46419618]
["bitfinex","BTCUSD",1726084480120,0.0001,57719.0,57718.0,1.16388665]
["bitfinex","BTCUSD",1726084480346,0.0001,57719.0,57718.0,1.85491065]
["bitfinex","BTCUSD",1726084480578,0.0001,57719.0,57718.0,1.21945847]
["bitfinex","BTCUSD",1726084480803,0.0001,57719.0,57718.0,1.60228883]
["bitfinex","BTCUSD",1726084481503,0.0001,57719.0,57718.0,1.99280083]
["bitfinex","BTCUSD",1726084481921,0.0001,57719.0,57718.0,2.36344101]
["bitfinex","BTCUSD",1726084481927,0.0037658,57720.0,57719.0,1.325771]
["bitfinex","BTCUSD",1726084482149,0.0037658,57720.0,57719.0,2.19672318]
["bitfinex","BTCUSD",1726084482378,0.0037658,57720.0,57719.0,2.03304796]
["bitfinex","BTCUSD",1726084482861,0.0037658,57720.0,57719.0,2.37955396]
["bitfinex","BTCUSD",1726084483331,0.0037658,57720.0,57719.0,2.03304796]
["bitfinex","BTCUSD",1726084483587,0.0037658,57720.0,57719.0,2.00804796]
["bitfinex","BTCUSD",1726084484280,0.0037658,57720.0,57719.0,1.83210778]
["bitfinex","BTCUSD",1726084484511,0.0037658,57720.0,57719.0,1.84610778]
["bitfinex","BTCUSD",1726084484741,0.0037658,57720.0,57719.0,1.78610778]
["bitfinex","BTCUSD",1726084486523,0.0037658,57720.0,57719.0,1.81610778]
["bitfinex","BTCUSD",1726084486737,0.0037658,57720.0,57719.0,1.84610778]
["bitfinex","BTCUSD",1726084488436,0.0037658,57720.0,57719.0,2.57125396]
["bitfinex","BTCUSD",1726084488649,0.0037658,57720.0,57719.0,2.57325396]
["bitfinex","BTCUSD",1726084488867,0.000819,57732.0,57731.0,1.79025965]
["bitfinex","BTCUSD",1726084489084,0.000819,57732.0,57731.0,2.1091292]
["bitfinex","BTCUSD",1726084489325,0.000819,57732.0,57731.0,2.11574069]
["bitfinex","BTCUSD",1726084490065,0.000819,57732.0,57731.0,2.11774069]
["bitfinex","BTCUSD",1726084490299,0.000819,57732.0,57731.0,2.12974069]
["bitfinex","BTCUSD",1726084490531,0.000819,57732.0,57731.0,1.94304069]
["bitfinex","BTCUSD",1726084490970,0.000819,57732.0,57731.0,1.95704069]
["bitfinex","BTCUSD",1726084491462,0.000819,57732.0,57731.0,2.39547469]
["bitfinex","BTCUSD",1726084491963,0.000819,57732.0,57731.0,2.58041487]
["bitfinex","BTCUSD",1726084492460,0.000819,57732.0,57731.0,2.00304069]
["bitfinex","BTCUSD",1726084492679,0.000819,57732.0,57731.0,2.03304069]
["bitfinex","BTCUSD",1726084492898,0.000819,57732.0,57731.0,2.23198087]
["bitfinex","BTCUSD",1726084493369,0.000819,57732.0,57731.0,2.72981487]
["bitfinex","BTCUSD",1726084493627,0.000819,57732.0,57731.0,2.71581487]
["bitfinex","BTCUSD",1726084493878,0.000819,57732.0,57731.0,2.73181487]
["bitfinex","BTCUSD",1726084494375,0.000819,57732.0,57731.0,2.71781487]
["bitfinex","BTCUSD",1726084494601,0.000819,57732.0,57731.0,2.73181487]
["bitfinex","BTCUSD",1726084494829,0.000819,57732.0,57731.0,2.71781487]
["bitfinex","BTCUSD",1726084495278,0.000819,57732.0,57731.0,2.73181487]
["bitfinex","BTCUSD",1726084496018,0.000819,57732.0,57731.0,2.83181487]
["bitfinex","BTCUSD",1726084496687,0.000819,57732.0,57731.0,2.46938087]
["bitfinex","BTCUSD",1726084496910,0.000819,57732.0,57731.0,2.48338087]
["bitfinex","BTCUSD",1726084497129,0.000819,57732.0,57731.0,2.34598087]
["bitfinex","BTCUSD",1726084497361,0.000819,57732.0,57731.0,2.33198087]
["bitfinex","BTCUSD",1726084497579,0.000819,57732.0,57731.0,2.11004069]
["bitfinex","BTCUSD",1726084497804,0.000819,57732.0,57731.0,1.61060669]
["bitfinex","BTCUSD",1726084498240,0.000819,57732.0,57731.0,1.95704069]
["bitfinex","BTCUSD",1726084499145,0.000819,57732.0,57731.0,1.98704069]
["bitfinex","BTCUSD",1726084499815,0.000819,57732.0,57731.0,1.97304069]
["bitfinex","BTCUSD",1726084500283,0.000819,57732.0,57731.0,1.98704069]
["bitfinex","BTCUSD",1726084500506,0.000919,57739.0,57731.0,1.98704069]
["bitfinex","BTCUSD",1726084500507,0.000919,57739.0,57738.0,0.113]
["bitfinex","BTCUSD",1726084500738,0.0667561,57754.0,57753.0,0.173151]
["bitfinex","BTCUSD",1726084500981,0.0667561,57754.0,57753.0,0.865755]
["bitfinex","BTCUSD",1726084501278,0.0667561,57754.0,57753.0,0.8723114]
["bitfinex","BTCUSD",1726084501536,0.0070561,57754.0,57753.0,1.2186134]
["bitfinex","BTCUSD",1726084501793,0.0070561,57754.0,57753.0,1.70690741]
["bitfinex","BTCUSD",1726084502038,0.0070561,57754.0,57753.0,1.73690741]
["bitfinex","BTCUSD",1726084502484,0.0070561,57754.0,57753.0,1.93584759]
["bitfinex","BTCUSD",1726084502715,0.0070561,57754.0,57753.0,1.93562759]
["bitfinex","BTCUSD",1726084503688,0.0070561,57754.0,57753.0,1.94362759]
["bitfinex","BTCUSD",1726084503939,0.0070561,57754.0,57753.0,1.93562759]
["bitfinex","BTCUSD",1726084504408,0.0070561,57754.0,57753.0,1.94962759]
["bitfinex","BTCUSD",1726084504649,0.0070561,57754.0,57753.0,1.95162759]
["bitfinex","BTCUSD",1726084504881,0.0070561,57754.0,57753.0,2.03402759]
["bitfinex","BTCUSD",1726084505124,0.0070561,57754.0,57753.0,2.02002759]
["bitfinex","BTCUSD",1726084505605,0.0070561,57754.0,57753.0,2.09202759]
["bitfinex","BTCUSD",1726084506333,0.000819,57757.0,57756.0,1.266994]
["bitfinex","BTCUSD",1726084506597,0.000819,57761.0,57756.0,1.266994]
["bitfinex","BTCUSD",1726084506598,0.000819,57761.0,57760.0,0.63439]
["bitfinex","BTCUSD",1726084506855,0.0001,57779.0,57770.0,1.41300665]
["bitfinex","BTCUSD",1726084507099,0.0001,57779.0,57770.0,1.2117]
["bitfinex","BTCUSD",1726084507100,0.1410658,57771.0,57770.0,1.2117]
["bitfinex","BTCUSD",1726084507341,0.1410658,57771.0,57770.0,1.35944035]
["bitfinex","BTCUSD",1726084507342,0.0037658,57771.0,57770.0,1.35944035]
["bitfinex","BTCUSD",1726084507576,0.0037658,57771.0,57770.0,1.560747]
["bitfinex","BTCUSD",1726084508521,0.0037658,57771.0,57770.0,1.574747]
["bitfinex","BTCUSD",1726084510215,0.0037658,57771.0,57770.0,1.560747]
["bitfinex","BTCUSD",1726084510698,0.0037658,57771.0,57770.0,1.574747]
["bitfinex","BTCUSD",1726084510938,0.0037658,57771.0,57770.0,1.560747]
["bitfinex","BTCUSD",1726084511178,0.0037658,57771.0,57770.0,1.574747]
["bitfinex","BTCUSD",1726084511459,0.0037658,57771.0,57770.0,2.12688718]
["bitfinex","BTCUSD",1726084512160,0.0037658,57771.0,57770.0,2.64468718]
["bitfinex","BTCUSD",1726084512387,0.0037658,57771.0,57770.0,2.29648718]
["bitfinex","BTCUSD",1726084512648,0.0037658,57771.0,57770.0,2.64268718]
["bitfinex","BTCUSD",1726084512872,0.0037658,57771.0,57770.0,2.29648718]
["bitfinex","BTCUSD",1726084513330,0.0037658,57771.0,57770.0,2.28248718]
["bitfinex","BTCUSD",1726084513572,0.0037658,57771.0,57770.0,2.29848718]
["bitfinex","BTCUSD",1726084513800,0.0037658,57771.0,57770.0,2.28448718]
["bitfinex","BTCUSD",1726084514033,0.0037658,57771.0,57770.0,2.29433849]
["bitfinex","BTCUSD",1726084514251,0.0037658,57771.0,57770.0,1.43344634]
["bitfinex","BTCUSD",1726084514478,0.0037658,57771.0,57770.0,1.41944634]
["bitfinex","BTCUSD",1726084514706,0.0037658,57771.0,57770.0,1.07324634]
["bitfinex","BTCUSD",1726084514942,0.0037658,57771.0,57770.0,1.08724634]
["bitfinex","BTCUSD",1726084515174,0.0037658,57771.0,57770.0,1.41944634]
["bitfinex","BTCUSD",1726084515429,0.0037658,57771.0,57770.0,1.56139097]
["bitfinex","BTCUSD",1726084515663,0.0045848,57771.0,57770.0,1.56139097]
["bitfinex","BTCUSD",1726084516537,0.0045848,57771.0,57770.0,1.57539097]
["bitfinex","BTCUSD",1726084516747,0.0045848,57771.0,57770.0,1.22919097]
["bitfinex","BTCUSD",1726084516964,0.0045848,57771.0,57770.0,0.00643969]
["bitfinex","BTCUSD",1726084516965,0.6586758,57771.0,57770.0,0.00643969]
["bitfinex","BTCUSD",1726084517169,0.1393848,57771.0,57770.0,0.02043969]
["bitfinex","BTCUSD",1726084517380,0.1393848,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726084517612,0.1393848,57771.0,57770.0,0.01985367]
["bitfinex","BTCUSD",1726084517613,0.6586758,57771.0,57770.0,0.01985367]
["bitfinex","BTCUSD",1726084517836,0.6586758,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726084518066,0.3124818,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726084518295,0.1393848,57771.0,57770.0,0.014]
["bitfinex","BTCUSD",1726084518506,0.1393848,57771.0,57770.0,0.00585367]
["bitfinex","BTCUSD",1726084518743,0.3124818,57771.0,57770.0,0.00585367]
["bitfinex","BTCUSD",1726084518966,0.1393848,57771.0,57761.0,0.51989914]
["bitfinex","BTCUSD",1726084519171,0.0045848,57771.0,57770.0,0.52515367]
["bitfinex","BTCUSD",1726084519419,0.0045848,57771.0,57770.0,1.41300665]
["bitfinex","BTCUSD",1726084519654,0.0045848,57771.0,57770.0,1.41886032]
["bitfinex","BTCUSD",1726084520100,0.0045848,57771.0,57770.0,1.22055367]
["bitfinex","BTCUSD",1726084520390,0.0045848,57771.0,57770.0,1.3597397]
["bitfinex","BTCUSD",1726084520593,0.0045848,57771.0,57770.0,1.57504635]
["bitfinex","BTCUSD",1726084521069,0.0045848,57771.0,57770.0,2.11318653]
["bitfinex","BTCUSD",1726084521328,0.0045848,57771.0,57770.0,2.69618653]
["bitfinex","BTCUSD",1726084521559,0.0045848,57771.0,57770.0,2.68518653]
["bitfinex","BTCUSD",1726084521799,0.0045848,57771.0,57770.0,2.68718653]
["bitfinex","BTCUSD",1726084522045,0.0045848,57771.0,57770.0,2.35298653]
["bitfinex","BTCUSD",1726084522280,0.0045848,57771.0,57770.0,3.20118653]
["bitfinex","BTCUSD",1726084522499,0.0001,57779.0,57778.0,1.46583865]
["bitfinex","BTCUSD",1726084522724,0.0001,57779.0,57778.0,2.1405147]
["bitfinex","BTCUSD",1726084522978,0.0001,57779.0,57778.0,2.20945438]
["bitfinex","BTCUSD",1726084523255,0.0001,57779.0,57778.0,2.0105142]
["bitfinex","BTCUSD",1726084523474,0.0001,57779.0,57778.0,1.36995555]
["bitfinex","BTCUSD",1726084523698,0.0001,57779.0,57778.0,0.52506768]
["bitfinex","BTCUSD",1726084524235,0.0001,57779.0,57778.0,0.01983968]
["bitfinex","BTCUSD",1726084524448,0.0001,57779.0,57778.0,0.19291568]
["bitfinex","BTCUSD",1726084524693,0.0001,57779.0,57778.0,0.52506768]
["bitfinex","BTCUSD",1726084524909,0.0001,57779.0,57778.0,0.53906768]
["bitfinex","BTCUSD",1726084525131,0.0001,57779.0,57778.0,0.61359005]
["bitfinex","BTCUSD",1726084525357,0.0001,57779.0,57778.0,0.09436205]
["bitfinex","BTCUSD",1726084525589,0.0001,57779.0,57778.0,0.00583968]
["bitfinex","BTCUSD",1726084525874,0.602019,57779.0,57778.0,0.00583968]
["bitfinex","BTCUSD",1726084526108,0.602019,57779.0,57760.0,0.27575556]
["bitfinex","BTCUSD",1726084526109,0.0827,57776.0,57758.0,0.51989914]
["bitfinex","BTCUSD",1726084526358,0.0001,57779.0,57758.0,0.51989914]
["bitfinex","BTCUSD",1726084526359,0.0827,57766.0,57759.0,0.08661851]
["bitfinex","BTCUSD",1726084526600,0.0827,57766.0,57750.0,0.099398]
["bitfinex","BTCUSD",1726084526601,0.346278,57757.0,57747.0,0.346333]
["bitfinex","BTCUSD",1726084526904,0.0597,57762.0,57751.0,0.34631]
["bitfinex","BTCUSD",1726084527149,0.0597,57762.0,57750.0,0.27575556]
["bitfinex","BTCUSD",1726084527150,0.346262,57760.0,57742.0,0.0611]
["bitfinex","BTCUSD",1726084527389,0.1,57769.0,57742.0,0.0611]
["bitfinex","BTCUSD",1726084527390,0.0597,57758.0,57749.0,0.346325]
["bitfinex","BTCUSD",1726084527631,0.232836,57758.0,57753.0,0.02562901]
["bitfinex","BTCUSD",1726084528106,0.232836,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726084528107,0.0597,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726084528340,0.0597,57758.0,57753.0,0.02562901]
["bitfinex","BTCUSD",1726084528565,0.0597,57758.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084528793,0.0597,57758.0,57757.0,0.173139]
["bitfinex","BTCUSD",1726084529012,0.173122,57763.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084529013,0.0597,57762.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084529287,0.0597,57762.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726084529771,0.0597,57762.0,57761.0,0.5713205]
["bitfinex","BTCUSD",1726084530011,0.0597,57762.0,57761.0,0.2250665]
["bitfinex","BTCUSD",1726084530254,0.0597,57762.0,57761.0,0.9175745]
["bitfinex","BTCUSD",1726084530493,0.0597,57772.0,57761.0,0.32769506]
["bitfinex","BTCUSD",1726084530736,0.0597,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726084531222,0.0597,57772.0,57771.0,0.52518029]
["bitfinex","BTCUSD",1726084531471,0.0597,57778.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726084531696,0.0597,57778.0,57774.0,0.34617]
["bitfinex","BTCUSD",1726084531957,0.0597,57778.0,57772.0,0.346188]
["bitfinex","BTCUSD",1726084531958,0.0597,57778.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726084532680,0.659928,57778.0,57777.0,0.00588929]
["bitfinex","BTCUSD",1726084532924,1.452232,57778.0,57777.0,0.00588929]
["bitfinex","BTCUSD",1726084533160,0.2407,57778.0,57771.0,0.006]
["bitfinex","BTCUSD",1726084533389,0.1407,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1726084533651,0.1407,57778.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726084533886,0.1407,57778.0,57777.0,0.225005]
["bitfinex","BTCUSD",1726084534141,0.1407,57778.0,57777.0,0.23089429]
["bitfinex","BTCUSD",1726084534664,0.1407,57778.0,57777.0,0.01888929]
["bitfinex","BTCUSD",1726084535393,0.659928,57778.0,57777.0,0.01888929]
["bitfinex","BTCUSD",1726084535670,0.313776,57778.0,57777.0,0.01888929]
["bitfinex","BTCUSD",1726084536134,1.00608,57778.0,57777.0,0.01888929]
["bitfinex","BTCUSD",1726084536382,1.10608,57778.0,57777.0,0.01888929]
["bitfinex","BTCUSD",1726084536612,1.10608,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084537346,0.759928,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084537572,1.10608,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084538782,0.759928,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084539251,1.10608,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084539768,1.15762409,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084540004,1.76102527,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084540241,1.65793709,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084540483,1.44064532,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084540966,1.78679732,57778.0,57777.0,0.013]
["bitfinex","BTCUSD",1726084541450,0.86547,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084542183,0.519282,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084542415,1.15578847,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084542645,1.50197647,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084542874,1.15578847,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084543333,1.10407,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084543777,0.1,57772.0,57771.0,0.174735]
["bitfinex","BTCUSD",1726084543999,0.1,57773.0,57771.0,0.174734]
["bitfinex","BTCUSD",1726084544211,0.1,57773.0,57771.0,0.18064317]
["bitfinex","BTCUSD",1726084544426,0.1,57773.0,57771.0,0.174734]
["bitfinex","BTCUSD",1726084544652,0.1,57773.0,57772.0,0.00590917]
["bitfinex","BTCUSD",1726084545116,0.619273,57773.0,57772.0,0.00590917]
["bitfinex","BTCUSD",1726084545366,0.274091,57773.0,57772.0,0.00590917]
["bitfinex","BTCUSD",1726084545604,0.05173773,57776.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084545820,0.174092,57773.0,57772.0,0.01490917]
["bitfinex","BTCUSD",1726084546268,0.173089,57774.0,57772.0,0.01896482]
["bitfinex","BTCUSD",1726084546490,0.173089,57774.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084546727,0.173089,57774.0,57773.0,0.00590917]
["bitfinex","BTCUSD",1726084546975,0.22482273,57775.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084547240,0.22482073,57776.0,57773.0,0.00590917]
["bitfinex","BTCUSD",1726084547496,0.05173773,57776.0,57772.0,0.346185]
["bitfinex","BTCUSD",1726084547711,0.32482073,57776.0,57774.0,0.00590917]
["bitfinex","BTCUSD",1726084547941,0.32482073,57776.0,57772.0,0.0694026]
["bitfinex","BTCUSD",1726084547942,0.173088,57774.0,57772.0,0.0694026]
["bitfinex","BTCUSD",1726084548189,0.49790773,57776.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084548400,0.173094,57773.0,57771.0,0.009638]
["bitfinex","BTCUSD",1726084548619,0.173094,57772.0,57771.0,0.009638]
["bitfinex","BTCUSD",1726084548861,0.346177,57774.0,57771.0,0.0199124]
["bitfinex","BTCUSD",1726084548862,0.173089,57774.0,57771.0,0.0199124]
["bitfinex","BTCUSD",1726084549088,0.173094,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084549309,0.519282,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084549532,0.173094,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084549792,0.86547,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084550225,0.519282,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084550439,0.05179053,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084550678,0.519282,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084550914,0.91726053,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084551152,0.22488679,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084551387,0.57107479,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084551608,0.57107479,57772.0,57771.0,0.011638]
["bitfinex","BTCUSD",1726084551609,0.519282,57772.0,57771.0,0.011638]
["bitfinex","BTCUSD",1726084551830,0.519282,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084552239,0.519282,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084552761,0.86547,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084553210,1.26345079,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084553438,1.28934379,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084554564,0.94315579,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084554798,0.86547,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084555232,0.519282,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084555460,0.86547,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084557275,1.28934379,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084557789,1.51726365,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084558005,1.62284471,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084558243,1.86114051,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084558477,1.87283324,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084558691,2.27350591,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084558913,1.92531791,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084559361,1.92531791,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084559830,1.92531791,57772.0,57771.0,0.003638]
["bitfinex","BTCUSD",1726084560718,2.27150591,57772.0,57771.0,0.003638]
["bitfinex","BTCUSD",1726084560933,2.27350591,57772.0,57771.0,0.003638]
["bitfinex","BTCUSD",1726084561145,2.27350591,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084561380,2.4818902,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084561649,2.4828902,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084561859,1.06638054,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084562083,0.05182212,57754.0,57753.0,0.174789]
["bitfinex","BTCUSD",1726084562293,0.05180961,57754.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084562524,0.05180961,57754.0,57753.0,0.00755145]
["bitfinex","BTCUSD",1726084562779,0.05180961,57755.0,57753.0,0.00755145]
["bitfinex","BTCUSD",1726084563015,0.05180961,57757.0,57754.0,0.0631]
["bitfinex","BTCUSD",1726084563278,0.15546636,57766.0,57754.0,0.0631]
["bitfinex","BTCUSD",1726084563279,0.12954279,57762.0,57760.0,0.34626]
["bitfinex","BTCUSD",1726084563514,0.05180961,57764.0,57763.0,0.173121]
["bitfinex","BTCUSD",1726084563727,0.05180961,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1726084563960,0.05180961,57767.0,57766.0,0.519336]
["bitfinex","BTCUSD",1726084564171,0.05180961,57769.0,57764.0,0.0814]
["bitfinex","BTCUSD",1726084564387,0.05180961,57769.0,57766.0,0.17311]
["bitfinex","BTCUSD",1726084564600,0.05180961,57769.0,57766.0,0.173111]
["bitfinex","BTCUSD",1726084564816,0.05180961,57769.0,57764.0,0.13255926]
["bitfinex","BTCUSD",1726084564817,0.173106,57768.0,57767.0,0.00592148]
["bitfinex","BTCUSD",1726084565038,0.91733961,57768.0,57767.0,0.00592148]
["bitfinex","BTCUSD",1726084565339,0.346221,57767.0,57763.0,0.014]
["bitfinex","BTCUSD",1726084565548,0.346221,57767.0,57757.0,0.346272]
["bitfinex","BTCUSD",1726084565549,0.17314,57757.0,57754.0,0.0665]
["bitfinex","BTCUSD",1726084565766,0.28266853,57766.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084565767,0.173134,57759.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084565976,0.05179979,57763.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726084565977,0.173132,57760.0,57755.0,0.173144]
["bitfinex","BTCUSD",1726084566192,0.05179979,57763.0,57754.0,0.0414446]
["bitfinex","BTCUSD",1726084566405,0.05179979,57763.0,57755.0,0.173142]
["bitfinex","BTCUSD",1726084566654,0.12949948,57764.0,57754.0,0.0414446]
["bitfinex","BTCUSD",1726084566883,0.001,57768.0,57753.0,0.001638]
["bitfinex","BTCUSD",1726084566884,0.001,57768.0,57767.0,0.585327]
["bitfinex","BTCUSD",1726084567360,0.001,57768.0,57767.0,1.013945]
["bitfinex","BTCUSD",1726084567580,0.05179979,57773.0,57767.0,0.1484]
["bitfinex","BTCUSD",1726084567834,0.05179979,57773.0,57767.0,0.494617]
["bitfinex","BTCUSD",1726084568049,0.05179979,57773.0,57768.0,0.346208]
["bitfinex","BTCUSD",1726084568299,0.18211827,57775.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726084568523,0.05182306,57773.0,57772.0,0.172094]
["bitfinex","BTCUSD",1726084568753,0.05182306,57773.0,57772.0,0.2239237]
["bitfinex","BTCUSD",1726084569191,0.05182306,57773.0,57772.0,0.0518297]
["bitfinex","BTCUSD",1726084569409,0.07769969,57773.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726084569608,0.05185002,57772.0,57770.0,0.173097]
["bitfinex","BTCUSD",1726084570258,0.05185002,57771.0,57767.0,0.5440787]
["bitfinex","BTCUSD",1726084570728,0.05185002,57771.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726084570948,0.05185002,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726084571402,0.07769969,57773.0,57772.0,0.519282]
["bitfinex","BTCUSD",1726084571645,0.07869969,57773.0,57772.0,0.93917]
["bitfinex","BTCUSD",1726084571876,0.000819,57775.0,57774.0,0.86544]
["bitfinex","BTCUSD",1726084572086,0.000819,57775.0,57774.0,1.31272]
["bitfinex","BTCUSD",1726084572536,0.000819,57775.0,57774.0,1.37542]
["bitfinex","BTCUSD",1726084573272,0.05185458,57782.0,57781.0,0.173066]
["bitfinex","BTCUSD",1726084573490,0.05185458,57782.0,57781.0,0.173067]
["bitfinex","BTCUSD",1726084574133,0.05185458,57782.0,57769.0,0.23064054]
["bitfinex","BTCUSD",1726084574134,0.0597,57781.0,57771.0,0.346194]
["bitfinex","BTCUSD",1726084574360,0.0597,57781.0,57770.0,0.0645]
["bitfinex","BTCUSD",1726084574361,0.05186116,57779.0,57772.0,0.346188]
["bitfinex","BTCUSD",1726084574588,0.001,57775.0,57774.0,0.014]
["bitfinex","BTCUSD",1726084574795,0.05186116,57778.0,57775.0,0.173083]
["bitfinex","BTCUSD",1726084575249,0.05186116,57778.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726084575478,0.05186116,57778.0,57775.0,0.173083]
["bitfinex","BTCUSD",1726084575703,0.05186116,57778.0,57774.0,0.4232629]
["bitfinex","BTCUSD",1726084575918,0.05186116,57778.0,57774.0,0.187088]
["bitfinex","BTCUSD",1726084575919,0.001,57775.0,57774.0,0.187088]
["bitfinex","BTCUSD",1726084576148,0.22493816,57778.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726084576369,0.22493816,57778.0,57774.0,0.17869473]
["bitfinex","BTCUSD",1726084576599,0.22493816,57778.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726084576600,0.05186116,57778.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726084576821,0.05186116,57778.0,57774.0,0.17869173]
["bitfinex","BTCUSD",1726084577072,0.22493716,57778.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726084577318,0.05186116,57778.0,57775.0,0.17869073]
["bitfinex","BTCUSD",1726084577550,0.05186116,57778.0,57776.0,0.18708]
["bitfinex","BTCUSD",1726084577551,0.05286116,57778.0,57776.0,0.18708]
["bitfinex","BTCUSD",1726084577780,0.22593816,57778.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084578017,0.173079,57777.0,57776.0,0.01958552]
["bitfinex","BTCUSD",1726084578243,0.22593716,57778.0,57776.0,0.01958552]
["bitfinex","BTCUSD",1726084578475,0.22493816,57778.0,57776.0,0.00558552]
["bitfinex","BTCUSD",1726084578900,0.17308,57777.0,57774.0,0.014]
["bitfinex","BTCUSD",1726084579124,0.05186116,57778.0,57765.0,0.346226]
["bitfinex","BTCUSD",1726084579350,0.173081,57777.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726084579582,0.173081,57777.0,57771.0,0.346193]
["bitfinex","BTCUSD",1726084579583,0.173081,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084579795,0.05286116,57778.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084580240,0.346158,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084580448,0.22494016,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084580687,0.05186116,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084580933,0.05185347,57777.0,57776.0,0.5552636]
["bitfinex","BTCUSD",1726084581157,0.10452595,57781.0,57777.0,0.519237]
["bitfinex","BTCUSD",1726084581158,0.05185347,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1726084581395,0.05185347,57779.0,57778.0,0.519228]
["bitfinex","BTCUSD",1726084581605,0.05185347,57779.0,57773.0,0.346182]
["bitfinex","BTCUSD",1726084581816,0.001,57777.0,57776.0,0.53324]
["bitfinex","BTCUSD",1726084582241,0.05185347,57779.0,57776.0,0.53324]
["bitfinex","BTCUSD",1726084582242,0.05185347,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726084582449,0.05185347,57779.0,57778.0,0.519228]
["bitfinex","BTCUSD",1726084583093,0.05185347,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726084583774,0.05185347,57779.0,57777.0,0.173077]
["bitfinex","BTCUSD",1726084584004,0.05185347,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726084584235,0.05185347,57779.0,57773.0,0.0410682]
["bitfinex","BTCUSD",1726084584513,0.05185347,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726084584745,0.001,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084584995,0.347158,57777.0,57776.0,0.014]
["bitfinex","BTCUSD",1726084585241,0.347158,57777.0,57754.0,0.1433]
["bitfinex","BTCUSD",1726084585242,0.173116,57765.0,57754.0,0.1433]
["bitfinex","BTCUSD",1726084585479,0.5717519,57777.0,57745.0,0.51989914]
["bitfinex","BTCUSD",1726084585480,0.05185361,57768.0,57767.0,0.173109]
["bitfinex","BTCUSD",1726084585721,0.05185144,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1726084585954,0.07777658,57772.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726084586196,0.07777658,57772.0,57768.0,0.173104]
["bitfinex","BTCUSD",1726084586406,0.05185254,57772.0,57769.0,0.4124693]
["bitfinex","BTCUSD",1726084586629,0.05185254,57772.0,57769.0,0.1731]
["bitfinex","BTCUSD",1726084586841,0.05185254,57772.0,57768.0,0.346211]
["bitfinex","BTCUSD",1726084586842,0.05185254,57772.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726084587062,0.05185254,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726084587280,0.05185223,57772.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726084587492,0.07777658,57773.0,57771.0,0.2261261]
["bitfinex","BTCUSD",1726084587715,0.07777658,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726084588427,0.001,57772.0,57771.0,0.2261261]
["bitfinex","BTCUSD",1726084588881,0.05185267,57774.0,57773.0,0.173091]
["bitfinex","BTCUSD",1726084589102,0.05185267,57774.0,57773.0,0.172091]
["bitfinex","BTCUSD",1726084589306,0.05185267,57774.0,57773.0,0.26410641]
["bitfinex","BTCUSD",1726084589533,0.07777658,57775.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726084589747,0.001,57772.0,57771.0,0.011]
["bitfinex","BTCUSD",1726084589978,0.07777658,57775.0,57771.0,0.011]
["bitfinex","BTCUSD",1726084589979,0.05185324,57775.0,57774.0,0.173088]
["bitfinex","BTCUSD",1726084590399,0.05185324,57775.0,57774.0,0.519264]
["bitfinex","BTCUSD",1726084590611,0.05185053,57776.0,57775.0,0.173084]
["bitfinex","BTCUSD",1726084591054,0.05185053,57777.0,57776.0,0.519246]
["bitfinex","BTCUSD",1726084591282,0.05185053,57777.0,57776.0,0.233682]
["bitfinex","BTCUSD",1726084591493,0.05185053,57778.0,57776.0,0.33445001]
["bitfinex","BTCUSD",1726084591727,0.05185053,57777.0,57776.0,0.33954436]
["bitfinex","BTCUSD",1726084591948,0.05185053,57777.0,57776.0,0.00509435]
["bitfinex","BTCUSD",1726084592186,0.05184863,57777.0,57776.0,0.17717635]
["bitfinex","BTCUSD",1726084592402,0.05184863,57778.0,57776.0,0.00409435]
["bitfinex","BTCUSD",1726084592648,0.05184863,57778.0,57777.0,0.173079]
["bitfinex","BTCUSD",1726084593097,0.07777579,57779.0,57777.0,0.17812789]
["bitfinex","BTCUSD",1726084593590,0.07777579,57779.0,57778.0,0.86538]
["bitfinex","BTCUSD",1726084593828,0.07777579,57780.0,57777.0,0.01837996]
["bitfinex","BTCUSD",1726084594043,0.07777579,57780.0,57778.0,0.00504889]
["bitfinex","BTCUSD",1726084594265,0.25084579,57780.0,57778.0,0.00504889]
["bitfinex","BTCUSD",1726084594928,0.07777579,57780.0,57778.0,0.00504889]
["bitfinex","BTCUSD",1726084595137,0.07777579,57780.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084595350,0.07777579,57780.0,57779.0,0.00504889]
["bitfinex","BTCUSD",1726084595588,0.25083151,57780.0,57779.0,0.00504889]
["bitfinex","BTCUSD",1726084595794,0.25083151,57780.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084596055,0.05184101,57778.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084596562,0.05184101,57779.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084596782,0.001,57778.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084596999,0.22491601,57779.0,57774.0,0.346171]
["bitfinex","BTCUSD",1726084597233,0.05184101,57778.0,57776.0,0.173081]
["bitfinex","BTCUSD",1726084597454,0.05184101,57779.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084597680,0.05184101,57778.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084598323,0.05184101,57779.0,57777.0,0.173078]
["bitfinex","BTCUSD",1726084598570,0.001,57778.0,57777.0,0.179078]
["bitfinex","BTCUSD",1726084598780,0.05284101,57778.0,57777.0,0.006]
["bitfinex","BTCUSD",1726084599248,0.91822101,57778.0,57777.0,0.006]
["bitfinex","BTCUSD",1726084600123,0.346169,57776.0,57771.0,0.174733]
["bitfinex","BTCUSD",1726084600352,0.173088,57774.0,57771.0,0.174733]
["bitfinex","BTCUSD",1726084600571,0.173088,57774.0,57772.0,0.00505569]
["bitfinex","BTCUSD",1726084601012,0.173091,57773.0,57772.0,0.00505569]
["bitfinex","BTCUSD",1726084601235,0.519273,57773.0,57772.0,0.00505569]
["bitfinex","BTCUSD",1726084601451,0.173091,57773.0,57772.0,0.00505569]
["bitfinex","BTCUSD",1726084601699,0.173094,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084601917,0.519282,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084602145,0.86547,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084602632,1.52182911,57772.0,57771.0,0.012638]
["bitfinex","BTCUSD",1726084603060,1.4181471,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084603276,1.54774961,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084604054,2.46299411,57772.0,57771.0,0.001638]
["bitfinex","BTCUSD",1726084604313,1.2347,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084604539,1.78375819,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084604759,1.88375819,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084605189,1.88637722,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084606120,1.97607722,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084606343,2.05397722,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084606572,2.40017722,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084607085,2.46717722,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084607323,2.46717722,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084607324,2.28893542,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084607813,2.29693542,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084608784,2.01307722,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084609238,1.95858177,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084609470,2.01306262,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084609692,2.01298152,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084611721,2.0146887,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084611944,2.4147077,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084613084,1.8718077,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084613304,1.81732685,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084614205,1.18132227,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084615570,1.52752227,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084618811,1.18132227,57770.0,57769.0,0.00251594]
["bitfinex","BTCUSD",1726084619963,1.17332227,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084620416,1.17532227,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084620846,1.68062227,57770.0,57769.0,0.00151594]
["bitfinex","BTCUSD",1726084621070,1.68062227,57770.0,57755.0,0.081]
["bitfinex","BTCUSD",1726084621071,0.173142,57756.0,57755.0,0.081]
["bitfinex","BTCUSD",1726084621333,0.05179586,57760.0,57755.0,0.081]
["bitfinex","BTCUSD",1726084621546,0.39805386,57761.0,57755.0,0.08588177]
["bitfinex","BTCUSD",1726084621776,0.05179586,57760.0,57756.0,0.17314]
["bitfinex","BTCUSD",1726084622015,0.39805686,57760.0,57756.0,0.00489611]
["bitfinex","BTCUSD",1726084622283,0.7948534,57757.0,57756.0,0.00489611]
["bitfinex","BTCUSD",1726084622523,1.96214836,57757.0,57756.0,0.00489611]
["bitfinex","BTCUSD",1726084622729,1.96214836,57757.0,57754.0,0.0656]
["bitfinex","BTCUSD",1726084622730,0.31008543,57757.0,57754.0,0.0656]
["bitfinex","BTCUSD",1726084622974,0.1294515,57758.0,57753.0,0.079838]
["bitfinex","BTCUSD",1726084622975,0.05177575,57758.0,57757.0,0.585017]
["bitfinex","BTCUSD",1726084623194,0.05177575,57763.0,57757.0,0.2448157]
["bitfinex","BTCUSD",1726084623437,0.173127,57761.0,57757.0,0.316838]
["bitfinex","BTCUSD",1726084623697,0.001,57760.0,57759.0,0.519399]
["bitfinex","BTCUSD",1726084623987,0.15176716,57766.0,57760.0,0.0603]
["bitfinex","BTCUSD",1726084624223,0.446226,57766.0,57760.0,0.0603]
["bitfinex","BTCUSD",1726084624431,0.49799316,57766.0,57761.0,0.173127]
["bitfinex","BTCUSD",1726084624640,0.173119,57764.0,57761.0,0.00470224]
["bitfinex","BTCUSD",1726084624864,0.05176847,57765.0,57761.0,0.00370224]
["bitfinex","BTCUSD",1726084625091,0.519372,57762.0,57761.0,0.00465679]
["bitfinex","BTCUSD",1726084625328,1.41250854,57762.0,57761.0,0.00465679]
["bitfinex","BTCUSD",1726084625555,1.41250854,57762.0,57735.0,0.64704854]
["bitfinex","BTCUSD",1726084625556,0.346271,57759.0,57753.0,0.064438]
["bitfinex","BTCUSD",1726084625785,0.346271,57759.0,57754.0,0.0768]
["bitfinex","BTCUSD",1726084625786,0.173141,57757.0,57754.0,0.0768]
["bitfinex","BTCUSD",1726084626029,0.173141,57757.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084626261,0.346271,57759.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084626262,0.173142,57756.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084626499,0.346271,57759.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084626500,0.173139,57757.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084626717,0.346271,57759.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084626935,0.173139,57757.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084627149,0.173142,57756.0,57754.0,0.09144433]
["bitfinex","BTCUSD",1726084627363,0.001,57757.0,57754.0,0.26459033]
["bitfinex","BTCUSD",1726084627576,0.173143,57756.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084627800,0.15177396,57762.0,57754.0,0.08144433]
["bitfinex","BTCUSD",1726084627801,0.001,57757.0,57756.0,0.173141]
["bitfinex","BTCUSD",1726084628020,0.001,57757.0,57756.0,0.235541]
["bitfinex","BTCUSD",1726084628244,0.39801096,57764.0,57758.0,0.173134]
["bitfinex","BTCUSD",1726084628245,0.15177396,57763.0,57758.0,0.173134]
["bitfinex","BTCUSD",1726084628460,0.15177396,57763.0,57759.0,0.173131]
["bitfinex","BTCUSD",1726084628703,0.05177396,57764.0,57762.0,0.173121]
["bitfinex","BTCUSD",1726084628925,0.05177396,57766.0,57763.0,0.0773]
["bitfinex","BTCUSD",1726084629167,0.173116,57765.0,57763.0,0.0773]
["bitfinex","BTCUSD",1726084629386,0.07766094,57768.0,57764.0,0.00464044]
["bitfinex","BTCUSD",1726084629387,0.05177396,57768.0,57764.0,0.00464044]
["bitfinex","BTCUSD",1726084629593,0.05259296,57770.0,57765.0,0.346229]
["bitfinex","BTCUSD",1726084629833,0.000819,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726084630046,0.000819,57770.0,57769.0,0.253403]
["bitfinex","BTCUSD",1726084630280,0.000819,57770.0,57769.0,0.252403]
["bitfinex","BTCUSD",1726084630484,0.000819,57770.0,57769.0,0.94945544]
["bitfinex","BTCUSD",1726084630951,0.001819,57770.0,57769.0,1.29566144]
["bitfinex","BTCUSD",1726084631190,0.000819,57770.0,57769.0,1.62666812]
["bitfinex","BTCUSD",1726084631444,0.001819,57770.0,57769.0,1.63566812]
["bitfinex","BTCUSD",1726084631653,0.001819,57770.0,57769.0,1.70146812]
["bitfinex","BTCUSD",1726084631890,0.000819,57770.0,57769.0,1.69246812]
["bitfinex","BTCUSD",1726084633238,0.001819,57770.0,57769.0,1.70346812]
["bitfinex","BTCUSD",1726084633429,0.000819,57770.0,57769.0,1.69246812]
["bitfinex","BTCUSD",1726084633681,0.000819,57770.0,57769.0,2.03867412]
["bitfinex","BTCUSD",1726084633902,0.000638,57779.0,57778.0,1.06602054]
["bitfinex","BTCUSD",1726084634165,0.000638,57779.0,57778.0,1.11268205]
["bitfinex","BTCUSD",1726084634386,0.000638,57779.0,57778.0,1.11723441]
["bitfinex","BTCUSD",1726084634863,0.000638,57779.0,57778.0,1.66402695]
["bitfinex","BTCUSD",1726084635118,0.000638,57779.0,57778.0,1.46338641]
["bitfinex","BTCUSD",1726084636433,0.000638,57779.0,57778.0,0.31832836]
["bitfinex","BTCUSD",1726084636891,0.173711,57779.0,57778.0,0.14525236]
["bitfinex","BTCUSD",1726084637111,0.001638,57779.0,57778.0,0.15625236]
["bitfinex","BTCUSD",1726084639059,0.001638,57779.0,57778.0,0.32932836]
["bitfinex","BTCUSD",1726084639295,0.001638,57779.0,57778.0,0.15625236]
["bitfinex","BTCUSD",1726084639776,0.001638,57779.0,57778.0,0.32932836]
["bitfinex","BTCUSD",1726084640033,0.001638,57779.0,57778.0,0.67548036]
["bitfinex","BTCUSD",1726084640513,0.001638,57779.0,57778.0,0.32932836]
["bitfinex","BTCUSD",1726084640751,0.001638,57779.0,57778.0,0.15625236]
["bitfinex","BTCUSD",1726084641243,0.520857,57779.0,57778.0,0.01555236]
["bitfinex","BTCUSD",1726084641856,0.174711,57779.0,57778.0,0.01555236]
["bitfinex","BTCUSD",1726084642014,0.000638,57779.0,57778.0,0.25272836]
["bitfinex","BTCUSD",1726084642266,0.000638,57779.0,57778.0,0.08265236]
["bitfinex","BTCUSD",1726084642267,0.173711,57779.0,57778.0,0.08265236]
["bitfinex","BTCUSD",1726084642495,0.519857,57779.0,57778.0,0.00455236]
["bitfinex","BTCUSD",1726084642738,0.173083,57776.0,57773.0,0.0794]
["bitfinex","BTCUSD",1726084642973,0.173083,57776.0,57773.0,0.252491]
["bitfinex","BTCUSD",1726084643466,0.346784,57779.0,57773.0,0.252491]
["bitfinex","BTCUSD",1726084643705,0.17308,57777.0,57773.0,0.252491]
["bitfinex","BTCUSD",1726084644115,0.173082,57776.0,57773.0,0.252491]
["bitfinex","BTCUSD",1726084644344,0.173081,57777.0,57773.0,0.252491]
["bitfinex","BTCUSD",1726084644563,0.173082,57776.0,57773.0,0.252491]
["bitfinex","BTCUSD",1726084644777,0.173076,57778.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726084645291,0.000638,57779.0,57778.0,0.009]
["bitfinex","BTCUSD",1726084645292,0.001638,57779.0,57778.0,0.009]
["bitfinex","BTCUSD",1726084645536,0.000638,57779.0,57778.0,0.173076]
["bitfinex","BTCUSD",1726084645783,0.000638,57779.0,57778.0,1.0171203]
["bitfinex","BTCUSD",1726084646016,0.000638,57779.0,57778.0,0.584428]
["bitfinex","BTCUSD",1726084646248,0.000638,57779.0,57778.0,0.93058]
["bitfinex","BTCUSD",1726084646461,0.000638,57779.0,57778.0,0.587428]
["bitfinex","BTCUSD",1726084647449,0.000638,57779.0,57778.0,0.668628]
["bitfinex","BTCUSD",1726084647657,0.000638,57779.0,57778.0,1.0816428]
["bitfinex","BTCUSD",1726084647908,0.000638,57779.0,57778.0,1.27928334]
["bitfinex","BTCUSD",1726084648122,0.000638,57779.0,57778.0,1.62543534]
["bitfinex","BTCUSD",1726084648354,0.001638,57779.0,57778.0,1.28928334]
["bitfinex","BTCUSD",1726084648566,0.000638,57779.0,57778.0,0.667268]
["bitfinex","BTCUSD",1726084648988,0.001638,57779.0,57778.0,0.676268]
["bitfinex","BTCUSD",1726084649200,0.000638,57779.0,57778.0,0.667268]
["bitfinex","BTCUSD",1726084649467,0.000638,57779.0,57778.0,1.01342]
["bitfinex","BTCUSD",1726084649676,0.001638,57779.0,57778.0,1.02242]
["bitfinex","BTCUSD",1726084650129,0.001638,57779.0,57778.0,1.14472605]
["bitfinex","BTCUSD",1726084650572,0.001638,57779.0,57778.0,0.676268]
["bitfinex","BTCUSD",1726084650787,0.001638,57779.0,57778.0,0.330116]
["bitfinex","BTCUSD",1726084651007,0.001638,57779.0,57778.0,0.07684]
["bitfinex","BTCUSD",1726084651228,0.001638,57779.0,57778.0,0.0151907]
["bitfinex","BTCUSD",1726084651667,0.001638,57779.0,57778.0,0.1882667]
["bitfinex","BTCUSD",1726084652518,0.001638,57779.0,57778.0,0.62849747]
["bitfinex","BTCUSD",1726084652748,0.001638,57779.0,57778.0,0.97464947]
["bitfinex","BTCUSD",1726084652967,0.001638,57779.0,57778.0,0.8805707]
["bitfinex","BTCUSD",1726084653192,0.001638,57779.0,57778.0,0.5344187]
["bitfinex","BTCUSD",1726084653414,0.001638,57779.0,57778.0,0.8805707]
["bitfinex","BTCUSD",1726084657278,0.001638,57779.0,57778.0,1.2267227]
["bitfinex","BTCUSD",1726084659023,0.001638,57779.0,57778.0,0.8805707]
["bitfinex","BTCUSD",1726084659891,0.001638,57779.0,57778.0,0.5344187]
["bitfinex","BTCUSD",1726084660118,0.001638,57779.0,57778.0,0.8805707]
["bitfinex","BTCUSD",1726084660793,0.001638,57779.0,57778.0,0.93864706]
["bitfinex","BTCUSD",1726084661868,0.001638,57779.0,57778.0,0.59249506]
["bitfinex","BTCUSD",1726084662523,0.001638,57779.0,57778.0,0.93864706]
["bitfinex","BTCUSD",1726084665321,0.001638,57779.0,57778.0,0.59249506]
["bitfinex","BTCUSD",1726084665945,0.001638,57779.0,57778.0,0.93864706]
["bitfinex","BTCUSD",1726084667107,0.001638,57779.0,57778.0,1.6300396]
["bitfinex","BTCUSD",1726084667585,0.001638,57779.0,57778.0,1.57196324]
["bitfinex","BTCUSD",1726084667813,0.001638,57779.0,57778.0,1.0251707]
["bitfinex","BTCUSD",1726084668736,0.001638,57779.0,57778.0,0.5971187]
["bitfinex","BTCUSD",1726084668945,0.001638,57779.0,57778.0,0.1882667]
["bitfinex","BTCUSD",1726084669155,0.001638,57779.0,57778.0,0.8805707]
["bitfinex","BTCUSD",1726084670364,0.001638,57779.0,57778.0,1.31477977]
["bitfinex","BTCUSD",1726084670596,0.001638,57779.0,57778.0,1.57982031]
["bitfinex","BTCUSD",1726084671060,0.001638,57779.0,57778.0,1.49176324]
["bitfinex","BTCUSD",1726084671518,0.001638,57779.0,57778.0,0.9449707]
["bitfinex","BTCUSD",1726084675357,0.05350775,57779.0,57778.0,0.9449707]
["bitfinex","BTCUSD",1726084676507,0.05358729,57779.0,57778.0,1.2911227]
["bitfinex","BTCUSD",1726084676752,0.05358729,57779.0,57778.0,1.09414702]
["bitfinex","BTCUSD",1726084677007,0.001638,57779.0,57778.0,1.09414702]
["bitfinex","BTCUSD",1726084677511,0.001638,57779.0,57778.0,1.71653956]
["bitfinex","BTCUSD",1726084681090,0.001638,57779.0,57778.0,1.51589902]
["bitfinex","BTCUSD",1726084683006,0.001638,57779.0,57778.0,1.71653956]
["bitfinex","BTCUSD",1726084683248,0.001638,57779.0,57778.0,2.06269156]
["bitfinex","BTCUSD",1726084683484,0.001638,57779.0,57778.0,2.06469156]
["bitfinex","BTCUSD",1726084683978,0.001638,57779.0,57778.0,2.29363174]
["bitfinex","BTCUSD",1726084684208,0.000819,57781.0,57780.0,1.64963]
["bitfinex","BTCUSD",1726084684461,0.0070561,57789.0,57780.0,1.64963]
["bitfinex","BTCUSD",1726084684462,0.0070561,57789.0,57788.0,0.775538]
["bitfinex","BTCUSD",1726084684697,0.0070561,57789.0,57788.0,2.19039472]
["bitfinex","BTCUSD",1726084684939,0.0070561,57789.0,57788.0,2.53648672]
["bitfinex","BTCUSD",1726084685198,0.0070561,57789.0,57788.0,2.54096675]
["bitfinex","BTCUSD",1726084685448,0.0070561,57789.0,57788.0,2.7171363]
["bitfinex","BTCUSD",1726084685675,0.0070561,57789.0,57788.0,2.3710443]
["bitfinex","BTCUSD",1726084687669,0.0070561,57789.0,57788.0,2.3850443]
["bitfinex","BTCUSD",1726084687913,0.0070561,57789.0,57788.0,2.3710443]
["bitfinex","BTCUSD",1726084688309,0.0070561,57789.0,57788.0,2.3850443]
["bitfinex","BTCUSD",1726084688761,0.0070561,57789.0,57788.0,2.3710443]
["bitfinex","BTCUSD",1726084688982,0.0070561,57789.0,57788.0,2.3850443]
["bitfinex","BTCUSD",1726084689663,0.0070561,57789.0,57788.0,2.39714297]
["bitfinex","BTCUSD",1726084690304,0.0070561,57789.0,57788.0,2.38314297]
["bitfinex","BTCUSD",1726084690753,0.0070561,57789.0,57788.0,2.39714297]
["bitfinex","BTCUSD",1726084690964,0.0070561,57789.0,57788.0,2.74323497]
["bitfinex","BTCUSD",1726084691189,0.0037658,57806.0,57798.0,1.83748454]
["bitfinex","BTCUSD",1726084691409,0.0037658,57806.0,57798.0,2.07815409]
["bitfinex","BTCUSD",1726084691618,0.0037658,57806.0,57798.0,2.08053317]
["bitfinex","BTCUSD",1726084692048,0.0037658,57806.0,57798.0,1.73450117]
["bitfinex","BTCUSD",1726084692269,0.0037658,57806.0,57798.0,2.13353317]
["bitfinex","BTCUSD",1726084692489,0.0011,57799.0,57798.0,2.11753317]
["bitfinex","BTCUSD",1726084693635,0.0011,57799.0,57798.0,1.74850117]
["bitfinex","BTCUSD",1726084693864,0.0001,57799.0,57798.0,1.73450117]
["bitfinex","BTCUSD",1726084694073,0.0001,57799.0,57798.0,1.74850117]
["bitfinex","BTCUSD",1726084694522,0.0001,57799.0,57798.0,1.73450117]
["bitfinex","BTCUSD",1726084695404,0.0001,57799.0,57798.0,2.09453317]
["bitfinex","BTCUSD",1726084695643,0.0001,57799.0,57798.0,2.08053317]
["bitfinex","BTCUSD",1726084695869,0.0001,57799.0,57798.0,2.11053317]
["bitfinex","BTCUSD",1726084697741,0.0001,57799.0,57798.0,2.12453317]
["bitfinex","BTCUSD",1726084697933,0.0001,57799.0,57798.0,2.11053317]
["bitfinex","BTCUSD",1726084698145,0.0001,57799.0,57798.0,2.12453317]
["bitfinex","BTCUSD",1726084698835,0.00092,57799.0,57798.0,2.12453317]
["bitfinex","BTCUSD",1726084699991,0.00092,57799.0,57798.0,2.09453317]
["bitfinex","BTCUSD",1726084700418,0.00092,57799.0,57798.0,2.01483317]
["bitfinex","BTCUSD",1726084701530,0.00092,57799.0,57798.0,2.04483317]
["bitfinex","BTCUSD",1726084702464,0.00092,57799.0,57798.0,1.66880117]
["bitfinex","BTCUSD",1726084703821,0.00092,57799.0,57798.0,1.60630117]
["bitfinex","BTCUSD",1726084704026,0.00092,57799.0,57798.0,1.24626917]
["bitfinex","BTCUSD",1726084704304,0.00092,57799.0,57798.0,1.08409962]
["bitfinex","BTCUSD",1726084704514,0.00092,57799.0,57798.0,1.43013162]
["bitfinex","BTCUSD",1726084704741,0.00092,57799.0,57798.0,1.07009962]
["bitfinex","BTCUSD",1726084704976,0.00092,57799.0,57798.0,1.08409962]
["bitfinex","BTCUSD",1726084705183,0.00092,57799.0,57798.0,1.07009962]
["bitfinex","BTCUSD",1726084705410,0.00092,57799.0,57798.0,1.52978158]
["bitfinex","BTCUSD",1726084705645,0.00092,57799.0,57798.0,1.54378158]
["bitfinex","BTCUSD",1726084706541,0.00092,57799.0,57798.0,1.19774958]
["bitfinex","BTCUSD",1726084706753,0.00092,57799.0,57798.0,1.19863158]
["bitfinex","BTCUSD",1726084707401,0.00092,57799.0,57798.0,1.54466358]
["bitfinex","BTCUSD",1726084708952,0.00092,57799.0,57798.0,1.19863158]
["bitfinex","BTCUSD",1726084709592,0.00092,57799.0,57798.0,1.54466358]
["bitfinex","BTCUSD",1726084710754,0.00092,57799.0,57798.0,1.65036358]
["bitfinex","BTCUSD",1726084710981,0.00092,57799.0,57798.0,1.62036358]
["bitfinex","BTCUSD",1726084713362,0.00092,57799.0,57798.0,1.43101362]
["bitfinex","BTCUSD",1726084716625,0.00092,57799.0,57798.0,0.19227708]
["bitfinex","BTCUSD",1726084716826,0.00092,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084717067,0.00092,57799.0,57798.0,0.88434108]
["bitfinex","BTCUSD",1726084717977,0.00092,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084718411,0.00092,57799.0,57798.0,0.62674399]
["bitfinex","BTCUSD",1726084719070,0.00092,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084720222,0.00092,57799.0,57798.0,0.19227708]
["bitfinex","BTCUSD",1726084720447,0.00092,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084721748,0.00092,57799.0,57798.0,0.88434108]
["bitfinex","BTCUSD",1726084721959,0.00092,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084722171,0.00092,57799.0,57798.0,0.59213999]
["bitfinex","BTCUSD",1726084722403,0.00092,57799.0,57798.0,0.19227708]
["bitfinex","BTCUSD",1726084722595,0.00092,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084722840,0.02163349,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084724346,0.02163349,57799.0,57798.0,0.88434108]
["bitfinex","BTCUSD",1726084724553,0.02163349,57799.0,57798.0,0.53830908]
["bitfinex","BTCUSD",1726084726148,0.02163349,57799.0,57798.0,0.95803325]
["bitfinex","BTCUSD",1726084726377,0.0217395,57799.0,57798.0,0.61200125]
["bitfinex","BTCUSD",1726084728363,0.0217395,57799.0,57798.0,0.95803325]
["bitfinex","BTCUSD",1726084728578,0.0217395,57799.0,57798.0,0.61200125]
["bitfinex","BTCUSD",1726084728798,0.0217395,57799.0,57798.0,0.01926108]
["bitfinex","BTCUSD",1726084729237,0.0217395,57799.0,57798.0,0.19227708]
["bitfinex","BTCUSD",1726084729453,0.07347921,57799.0,57798.0,0.01926108]
["bitfinex","BTCUSD",1726084729701,0.3310525,57799.0,57798.0,0.01926108]
["bitfinex","BTCUSD",1726084729939,0.91057108,57799.0,57798.0,0.014882]
["bitfinex","BTCUSD",1726084730151,1.39099672,57799.0,57798.0,0.014882]
["bitfinex","BTCUSD",1726084730573,1.23577758,57799.0,57798.0,0.014882]
["bitfinex","BTCUSD",1726084731206,1.23484612,57799.0,57798.0,0.014882]
["bitfinex","BTCUSD",1726084731632,0.54273049,57799.0,57798.0,0.014882]
["bitfinex","BTCUSD",1726084731902,0.23341749,57799.0,57798.0,0.3657047]
["bitfinex","BTCUSD",1726084732120,0.02164203,57799.0,57798.0,0.20489393]
["bitfinex","BTCUSD",1726084732303,0.09946129,57799.0,57798.0,0.19689393]
["bitfinex","BTCUSD",1726084732814,0.09946129,57799.0,57798.0,0.18410323]
["bitfinex","BTCUSD",1726084733026,0.09946129,57799.0,57798.0,0.17810323]
["bitfinex","BTCUSD",1726084733452,0.09946129,57799.0,57798.0,0.18610323]
["bitfinex","BTCUSD",1726084734309,0.09946129,57799.0,57798.0,0.01308723]
["bitfinex","BTCUSD",1726084734761,0.27769609,57799.0,57798.0,0.01308723]
["bitfinex","BTCUSD",1726084735000,0.51088769,57799.0,57798.0,0.01308723]
["bitfinex","BTCUSD",1726084735215,0.85691369,57799.0,57798.0,0.01308723]
["bitfinex","BTCUSD",1726084735436,1.2635993,57799.0,57798.0,0.01308723]
["bitfinex","BTCUSD",1726084735847,1.2635993,57799.0,57798.0,0.008882]
["bitfinex","BTCUSD",1726084736064,1.36918195,57799.0,57798.0,0.008882]
["bitfinex","BTCUSD",1726084737646,1.71520795,57799.0,57798.0,0.008882]
["bitfinex","BTCUSD",1726084737921,1.71520795,57799.0,57790.0,0.00164]
["bitfinex","BTCUSD",1726084737922,0.519111,57791.0,57790.0,0.00164]
["bitfinex","BTCUSD",1726084738141,1.15783459,57791.0,57790.0,0.00164]
["bitfinex","BTCUSD",1726084738352,0.94139481,57791.0,57790.0,0.00164]
["bitfinex","BTCUSD",1726084738573,0.91543771,57791.0,57790.0,0.00164]
["bitfinex","BTCUSD",1726084739514,0.91543771,57791.0,57790.0,0.01564]
["bitfinex","BTCUSD",1726084739515,1.23873459,57791.0,57790.0,0.01564]
["bitfinex","BTCUSD",1726084739755,1.23873459,57791.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084739756,0.865365,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084740002,0.83263474,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084740235,0.230371,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084740490,0.02062352,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084740705,0.02062352,57779.0,57778.0,0.17893987]
["bitfinex","BTCUSD",1726084740915,0.02062352,57779.0,57778.0,0.52509187]
["bitfinex","BTCUSD",1726084741379,0.05182938,57783.0,57778.0,0.06444306]
["bitfinex","BTCUSD",1726084741611,0.02065957,57780.0,57779.0,0.173073]
["bitfinex","BTCUSD",1726084741842,0.02066225,57783.0,57779.0,0.346146]
["bitfinex","BTCUSD",1726084742077,0.05182938,57784.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726084742308,0.12957345,57788.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726084742309,0.02067849,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726084742540,0.05182938,57786.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726084742541,0.02067849,57785.0,57782.0,0.173064]
["bitfinex","BTCUSD",1726084742777,0.02067849,57785.0,57782.0,0.17728787]
["bitfinex","BTCUSD",1726084743038,0.22487938,57787.0,57782.0,0.00417841]
["bitfinex","BTCUSD",1726084743039,0.173061,57783.0,57782.0,0.00417841]
["bitfinex","BTCUSD",1726084743277,0.19373949,57783.0,57782.0,0.00417841]
["bitfinex","BTCUSD",1726084743524,0.02167849,57783.0,57782.0,0.519192]
["bitfinex","BTCUSD",1726084743755,0.02170503,57783.0,57782.0,0.17728348]
["bitfinex","BTCUSD",1726084743999,0.001,57783.0,57782.0,0.17728348]
["bitfinex","BTCUSD",1726084744223,0.001,57783.0,57782.0,0.52341148]
["bitfinex","BTCUSD",1726084744674,0.02173452,57783.0,57782.0,0.52341148]
["bitfinex","BTCUSD",1726084744907,0.0607,57789.0,57782.0,0.09133753]
["bitfinex","BTCUSD",1726084745153,0.02075196,57788.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726084745392,0.02075196,57787.0,57782.0,0.00721948]
["bitfinex","BTCUSD",1726084745621,0.02075196,57787.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084745622,0.16487887,57786.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084745844,0.22488738,57784.0,57783.0,0.00321948]
["bitfinex","BTCUSD",1726084746080,0.22488738,57784.0,57782.0,0.004]
["bitfinex","BTCUSD",1726084746081,0.519183,57783.0,57782.0,0.004]
["bitfinex","BTCUSD",1726084746320,0.08207124,57784.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084746321,0.173068,57781.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084746548,0.19382196,57780.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084746831,0.02075196,57779.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084747061,0.0517665,57784.0,57778.0,0.00164]
["bitfinex","BTCUSD",1726084747062,0.2248155,57787.0,57781.0,0.346129]
["bitfinex","BTCUSD",1726084747313,0.346092,57789.0,57786.0,0.346098]
["bitfinex","BTCUSD",1726084747314,0.0517665,57789.0,57786.0,0.346098]
["bitfinex","BTCUSD",1726084747556,0.00082,57791.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726084747989,0.02161595,57791.0,57790.0,0.51912]
["bitfinex","BTCUSD",1726084748199,0.02161595,57791.0,57790.0,0.8652]
["bitfinex","BTCUSD",1726084748645,0.02161595,57791.0,57788.0,0.062]
["bitfinex","BTCUSD",1726084748876,0.02079595,57790.0,57787.0,0.173047]
["bitfinex","BTCUSD",1726084749084,0.02079595,57789.0,57786.0,0.346104]
["bitfinex","BTCUSD",1726084749299,0.173858,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1726084749510,0.173858,57791.0,57788.0,0.173044]
["bitfinex","BTCUSD",1726084749511,0.00182,57791.0,57788.0,0.173044]
["bitfinex","BTCUSD",1726084749739,0.02083283,57790.0,57789.0,0.173043]
["bitfinex","BTCUSD",1726084749958,0.02083283,57790.0,57787.0,0.519144]
["bitfinex","BTCUSD",1726084750242,0.001,57790.0,57787.0,0.346098]
["bitfinex","BTCUSD",1726084750479,0.02085831,57789.0,57788.0,0.519136]
["bitfinex","BTCUSD",1726084750739,0.001,57790.0,57789.0,1.05185554]
["bitfinex","BTCUSD",1726084750959,0.001,57790.0,57789.0,1.39794154]
["bitfinex","BTCUSD",1726084751173,0.001,57790.0,57789.0,1.46084154]
["bitfinex","BTCUSD",1726084751404,0.001,57790.0,57789.0,1.81112216]
["bitfinex","BTCUSD",1726084751621,0.00082,57791.0,57789.0,1.81112216]
["bitfinex","BTCUSD",1726084751622,0.00082,57791.0,57790.0,1.55736]
["bitfinex","BTCUSD",1726084751868,0.00082,57791.0,57790.0,1.34998]
["bitfinex","BTCUSD",1726084752083,0.00182,57791.0,57790.0,1.35415011]
["bitfinex","BTCUSD",1726084752300,0.00082,57791.0,57790.0,1.35415011]
["bitfinex","BTCUSD",1726084752744,0.00082,57791.0,57790.0,1.35315011]
["bitfinex","BTCUSD",1726084752968,0.00082,57791.0,57790.0,1.52931966]
["bitfinex","BTCUSD",1726084753181,0.00182,57791.0,57790.0,1.54231966]
["bitfinex","BTCUSD",1726084753399,0.00282,57791.0,57790.0,1.54831966]
["bitfinex","BTCUSD",1726084754301,0.00282,57791.0,57790.0,0.02317011]
["bitfinex","BTCUSD",1726084755228,0.00082,57791.0,57790.0,0.00417011]
["bitfinex","BTCUSD",1726084755445,0.174857,57791.0,57790.0,0.03217011]
["bitfinex","BTCUSD",1726084755692,0.6018499,57791.0,57790.0,0.028]
["bitfinex","BTCUSD",1726084755907,1.83984966,57791.0,57790.0,0.014]
["bitfinex","BTCUSD",1726084756159,1.83984966,57791.0,57768.0,0.063]
["bitfinex","BTCUSD",1726084756160,0.173073,57779.0,57768.0,0.063]
["bitfinex","BTCUSD",1726084756362,0.19376966,57779.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726084756603,0.19376966,57779.0,57771.0,0.346192]
["bitfinex","BTCUSD",1726084756844,0.24532122,57779.0,57771.0,0.346192]
["bitfinex","BTCUSD",1726084757242,0.24532122,57779.0,57774.0,0.173086]
["bitfinex","BTCUSD",1726084757243,0.24531424,57779.0,57774.0,0.173086]
["bitfinex","BTCUSD",1726084757246,0.24531424,57779.0,57775.0,0.0753]
["bitfinex","BTCUSD",1726084757247,0.02048096,57779.0,57775.0,0.0753]
["bitfinex","BTCUSD",1726084757464,0.02048096,57779.0,57778.0,0.240316]
["bitfinex","BTCUSD",1726084757691,0.00432677,57783.0,57778.0,0.00579618]
["bitfinex","BTCUSD",1726084757966,0.02034299,57782.0,57778.0,0.0475531]
["bitfinex","BTCUSD",1726084758211,0.05176028,57788.0,57786.0,0.173051]
["bitfinex","BTCUSD",1726084758438,0.173047,57788.0,57781.0,0.346134]
["bitfinex","BTCUSD",1726084758683,0.020554,57787.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726084758910,0.346896,57791.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726084758911,0.00082,57791.0,57785.0,0.0633]
["bitfinex","BTCUSD",1726084759158,0.00082,57791.0,57790.0,0.17304]
["bitfinex","BTCUSD",1726084759377,0.00082,57791.0,57790.0,0.8652]
["bitfinex","BTCUSD",1726084759611,0.02147483,57791.0,57790.0,0.8652]
["bitfinex","BTCUSD",1726084759843,0.02147483,57791.0,57790.0,0.52327618]
["bitfinex","BTCUSD",1726084760076,0.02147483,57791.0,57790.0,0.17719618]
["bitfinex","BTCUSD",1726084760317,0.02147483,57791.0,57790.0,0.52327618]
["bitfinex","BTCUSD",1726084760552,0.02247483,57791.0,57790.0,0.18119618]
["bitfinex","BTCUSD",1726084760784,0.02347483,57791.0,57790.0,0.18819618]
["bitfinex","BTCUSD",1726084761298,0.02347483,57791.0,57790.0,0.01515618]
["bitfinex","BTCUSD",1726084761528,0.54258583,57791.0,57790.0,0.01515618]
["bitfinex","BTCUSD",1726084761770,0.19651183,57791.0,57790.0,0.011]
["bitfinex","BTCUSD",1726084762052,0.19651183,57791.0,57785.0,0.173053]
["bitfinex","BTCUSD",1726084762053,0.173045,57789.0,57785.0,0.173053]
["bitfinex","BTCUSD",1726084762326,0.346103,57787.0,57779.0,0.0629]
["bitfinex","BTCUSD",1726084762593,0.22479859,57787.0,57786.0,0.00415618]
["bitfinex","BTCUSD",1726084762838,0.570928,57787.0,57786.0,0.00415618]
["bitfinex","BTCUSD",1726084763073,0.570928,57787.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084763074,0.173052,57786.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084763305,0.11247836,57788.0,57785.0,0.009]
["bitfinex","BTCUSD",1726084763546,0.02057124,57787.0,57785.0,0.009]
["bitfinex","BTCUSD",1726084763763,0.02057124,57786.0,57785.0,0.173054]
["bitfinex","BTCUSD",1726084763992,0.173044,57789.0,57786.0,0.00417382]
["bitfinex","BTCUSD",1726084763993,0.174044,57789.0,57786.0,0.00417382]
["bitfinex","BTCUSD",1726084764261,0.02059872,57788.0,57787.0,1.37426578]
["bitfinex","BTCUSD",1726084764533,0.001,57789.0,57787.0,1.37426578]
["bitfinex","BTCUSD",1726084764534,0.001,57789.0,57788.0,0.71977854]
["bitfinex","BTCUSD",1726084764755,0.001,57789.0,57788.0,1.41196254]
["bitfinex","BTCUSD",1726084765219,0.001,57789.0,57788.0,1.41613973]
["bitfinex","BTCUSD",1726084765465,0.001,57789.0,57788.0,0.17722319]
["bitfinex","BTCUSD",1726084765466,0.02068545,57789.0,57788.0,0.17722319]
["bitfinex","BTCUSD",1726084765747,0.02068545,57789.0,57788.0,0.00417719]
["bitfinex","BTCUSD",1726084766005,0.02068545,57789.0,57788.0,0.009]
["bitfinex","BTCUSD",1726084766006,0.19372845,57789.0,57788.0,0.009]
["bitfinex","BTCUSD",1726084766248,0.24542421,57789.0,57788.0,0.0131614]
["bitfinex","BTCUSD",1726084766475,0.24642421,57789.0,57788.0,0.0131614]
["bitfinex","BTCUSD",1726084766693,0.24642421,57789.0,57788.0,0.009]
["bitfinex","BTCUSD",1726084766920,0.24642421,57789.0,57788.0,0.0131614]
["bitfinex","BTCUSD",1726084767831,0.54073185,57789.0,57788.0,0.0131614]
["bitfinex","BTCUSD",1726084768058,1.28353887,57789.0,57788.0,0.0131614]
["bitfinex","BTCUSD",1726084768296,1.68674305,57789.0,57788.0,0.0131614]
["bitfinex","BTCUSD",1726084768553,2.08582905,57789.0,57788.0,0.0131614]
["bitfinex","BTCUSD",1726084768790,1.211427,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084769031,1.44455554,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084769264,1.54455554,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084769539,2.08691629,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084769761,2.43701419,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084770017,2.43901419,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084770272,2.10089219,57783.0,57782.0,0.00264]
["bitfinex","BTCUSD",1726084770508,1.37067229,57783.0,57782.0,0.00264]
["bitfinex","BTCUSD",1726084770725,1.37067229,57783.0,57782.0,0.00164]
["bitfinex","BTCUSD",1726084770959,0.519219,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084771207,0.07767651,57779.0,57778.0,0.17454209]
["bitfinex","BTCUSD",1726084771449,0.05177699,57780.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084771683,0.25074451,57781.0,57778.0,0.00567083]
["bitfinex","BTCUSD",1726084771684,0.05177699,57781.0,57778.0,0.00567083]
["bitfinex","BTCUSD",1726084771917,0.05177699,57781.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084772133,0.05177699,57782.0,57779.0,0.00420474]
["bitfinex","BTCUSD",1726084772410,0.25073451,57784.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726084772411,0.05177699,57784.0,57783.0,0.173061]
["bitfinex","BTCUSD",1726084772666,0.05177699,57785.0,57784.0,0.169058]
["bitfinex","BTCUSD",1726084772911,0.05177699,57785.0,57778.0,0.0424202]
["bitfinex","BTCUSD",1726084773151,0.05177699,57785.0,57784.0,0.00420474]
["bitfinex","BTCUSD",1726084773411,0.05177699,57786.0,57785.0,0.519165]
["bitfinex","BTCUSD",1726084773673,0.05177699,57790.0,57787.0,0.173049]
["bitfinex","BTCUSD",1726084773887,0.00082,57791.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726084774358,0.173857,57791.0,57790.0,0.00399647]
["bitfinex","BTCUSD",1726084774590,0.39867099,57791.0,57784.0,0.173057]
["bitfinex","BTCUSD",1726084774853,0.34612,57784.0,57779.0,0.0646]
["bitfinex","BTCUSD",1726084775120,0.05179496,57784.0,57776.0,0.346162]
["bitfinex","BTCUSD",1726084775341,0.05179496,57784.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084775342,0.57101396,57779.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084775573,0.57101396,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084775574,0.94304151,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084775821,1.65268207,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084776316,1.65274112,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084776539,1.30659512,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084776765,0.44245266,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084776990,0.10683989,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084777267,0.10683989,57779.0,57778.0,0.5554568]
["bitfinex","BTCUSD",1726084777268,0.02914072,57779.0,57778.0,0.5554568]
["bitfinex","BTCUSD",1726084777536,0.03714072,57779.0,57778.0,1.31567294]
["bitfinex","BTCUSD",1726084777767,0.03714072,57779.0,57778.0,0.65909409]
["bitfinex","BTCUSD",1726084777993,0.03714072,57779.0,57778.0,1.00524609]
["bitfinex","BTCUSD",1726084778229,0.02914072,57779.0,57778.0,1.00524609]
["bitfinex","BTCUSD",1726084778465,0.02714072,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084779137,0.03314072,57779.0,57778.0,0.00246609]
["bitfinex","BTCUSD",1726084779591,0.20021372,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084779820,0.20421372,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084780056,0.54635972,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084780303,0.54635972,57779.0,57778.0,0.87765823]
["bitfinex","BTCUSD",1726084780304,0.02714072,57779.0,57778.0,0.87765823]
["bitfinex","BTCUSD",1726084780544,0.02814072,57779.0,57778.0,1.22381023]
["bitfinex","BTCUSD",1726084780800,0.02814072,57779.0,57778.0,0.95214052]
["bitfinex","BTCUSD",1726084781042,0.02814072,57779.0,57778.0,1.39914696]
["bitfinex","BTCUSD",1726084781520,0.02914072,57779.0,57778.0,1.01964052]
["bitfinex","BTCUSD",1726084781761,0.02814072,57779.0,57778.0,1.01964052]
["bitfinex","BTCUSD",1726084781995,0.03314072,57779.0,57778.0,1.01964052]
["bitfinex","BTCUSD",1726084782210,0.006,57779.0,57778.0,1.01964052]
["bitfinex","BTCUSD",1726084782458,0.001,57779.0,57778.0,0.67348852]
["bitfinex","BTCUSD",1726084782964,0.001,57779.0,57778.0,0.16426052]
["bitfinex","BTCUSD",1726084783195,0.001,57779.0,57778.0,0.32733652]
["bitfinex","BTCUSD",1726084783419,0.22485943,57783.0,57778.0,0.32333652]
["bitfinex","BTCUSD",1726084783643,0.22485943,57783.0,57779.0,0.346146]
["bitfinex","BTCUSD",1726084783644,0.05179743,57783.0,57779.0,0.346146]
["bitfinex","BTCUSD",1726084783873,1.211511,57779.0,57778.0,0.01546052]
["bitfinex","BTCUSD",1726084784086,1.08435806,57779.0,57778.0,0.00746609]
["bitfinex","BTCUSD",1726084784318,1.18435806,57779.0,57778.0,0.00746609]
["bitfinex","BTCUSD",1726084784536,1.18435806,57779.0,57778.0,0.01046609]
["bitfinex","BTCUSD",1726084784773,1.18435806,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084785251,1.18435806,57779.0,57778.0,0.00246609]
["bitfinex","BTCUSD",1726084785483,1.21149909,57779.0,57778.0,0.00246609]
["bitfinex","BTCUSD",1726084785699,1.98866407,57779.0,57778.0,0.00146609]
["bitfinex","BTCUSD",1726084785909,1.98866407,57779.0,57778.0,0.00080006]
["bitfinex","BTCUSD",1726084785910,1.99466407,57779.0,57778.0,0.00080006]
["bitfinex","BTCUSD",1726084786359,2.14256053,57779.0,57778.0,0.00089101]
["bitfinex","BTCUSD",1726084786565,0.5193,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084786777,0.86585118,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084786999,0.7363086,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084787226,1.45585186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084787449,1.58539444,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084787963,1.45585186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084788189,1.55585186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084788425,1.61615186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084788653,1.20965186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084788879,1.33912527,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084789140,1.68532527,57770.0,57769.0,0.006638]
["bitfinex","BTCUSD",1726084789381,1.55585186,57770.0,57769.0,0.006638]
["bitfinex","BTCUSD",1726084789582,1.55585186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084789793,1.55885186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084790012,1.21265186,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084790233,1.33909115,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084790445,0.02814326,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084790667,0.25300224,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084790900,0.89364326,57770.0,57769.0,0.00567383]
["bitfinex","BTCUSD",1726084791123,1.11063333,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084791349,1.21313579,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084791580,1.22313579,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726084791840,0.35763579,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726084792070,0.34763579,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084792275,0.346193,57772.0,57769.0,0.00567383]
["bitfinex","BTCUSD",1726084792489,0.22784545,57770.0,57769.0,0.00567383]
["bitfinex","BTCUSD",1726084792710,0.92724545,57770.0,57769.0,0.00567383]
["bitfinex","BTCUSD",1726084792997,0.57804545,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084793215,1.79050959,57770.0,57769.0,0.005638]
["bitfinex","BTCUSD",1726084793884,1.51484545,57770.0,57769.0,0.005638]
["bitfinex","BTCUSD",1726084794119,1.01824545,57770.0,57769.0,0.005638]
["bitfinex","BTCUSD",1726084794320,0.67304545,57770.0,57769.0,0.005638]
["bitfinex","BTCUSD",1726084794524,1.36644545,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084794736,1.01824545,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084794966,0.68304545,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726084795447,0.68304545,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084795448,1.01824545,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084795662,1.34884539,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726084795888,1.99417703,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726084796101,1.99462313,57770.0,57769.0,0.001638]
["bitfinex","BTCUSD",1726084796551,2.35082313,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726084797014,2.36303901,57770.0,57769.0,0.002638]
["bitfinex","BTCUSD",1726084797241,1.272736,57754.0,57746.0,0.52366494]
["bitfinex","BTCUSD",1726084797462,1.372736,57754.0,57746.0,0.52366494]
["bitfinex","BTCUSD",1726084797674,1.372736,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084797898,1.40188872,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084798137,1.86118472,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084798361,2.26196934,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084798581,2.34496934,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084798803,2.35196934,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084799052,2.35896934,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084799503,2.35196934,57754.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084799728,2.35332314,57747.0,57746.0,0.0037658]
["bitfinex","BTCUSD",1726084799968,2.35332314,57747.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084799969,0.03,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084800217,1.17171914,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084800462,0.996055,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084800728,1.02321851,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084800921,0.99321851,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084801459,0.99321851,57733.0,57732.0,0.348068]
["bitfinex","BTCUSD",1726084801460,0.004,57733.0,57732.0,0.348068]
["bitfinex","BTCUSD",1726084801685,0.0766,57752.0,57736.0,0.346399]
["bitfinex","BTCUSD",1726084801931,0.173156,57752.0,57738.0,0.0714]
["bitfinex","BTCUSD",1726084802162,0.3463,57754.0,57740.0,0.0622]
["bitfinex","BTCUSD",1726084802395,0.01184743,57762.0,57747.0,0.346335]
["bitfinex","BTCUSD",1726084802615,0.346182,57773.0,57742.0,0.27566414]
["bitfinex","BTCUSD",1726084802616,0.166,57777.0,57762.0,0.0626]
["bitfinex","BTCUSD",1726084802840,0.173164,57749.0,57747.0,0.0626]
["bitfinex","BTCUSD",1726084803074,0.076,57762.0,57748.0,0.51989914]
["bitfinex","BTCUSD",1726084803314,0.346213,57768.0,57747.0,0.0626]
["bitfinex","BTCUSD",1726084803533,0.00432864,57768.0,57754.0,0.346295]
["bitfinex","BTCUSD",1726084803767,0.00432864,57768.0,57754.0,0.173146]
["bitfinex","BTCUSD",1726084803768,0.173134,57759.0,57754.0,0.173146]
["bitfinex","BTCUSD",1726084804005,0.00432894,57758.0,57749.0,0.346326]
["bitfinex","BTCUSD",1726084804244,0.00432894,57758.0,57747.0,0.0626]
["bitfinex","BTCUSD",1726084804245,0.346273,57758.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726084804471,0.446283,57757.0,57748.0,0.346331]
["bitfinex","BTCUSD",1726084804697,0.446283,57757.0,57747.0,0.0626]
["bitfinex","BTCUSD",1726084804937,0.173154,57752.0,57747.0,0.0626]
["bitfinex","BTCUSD",1726084805155,0.173158,57751.0,57748.0,0.0765]
["bitfinex","BTCUSD",1726084805377,0.173151,57753.0,57748.0,0.249663]
["bitfinex","BTCUSD",1726084805607,0.173146,57755.0,57748.0,0.0765]
["bitfinex","BTCUSD",1726084805850,0.1,57757.0,57748.0,0.41802434]
["bitfinex","BTCUSD",1726084805851,0.001,57757.0,57748.0,0.41802434]
["bitfinex","BTCUSD",1726084806114,0.173163,57749.0,57748.0,0.0765]
["bitfinex","BTCUSD",1726084806338,0.51957,57740.0,57739.0,0.0647]
["bitfinex","BTCUSD",1726084806571,0.05160809,57750.0,57737.0,0.0797]
["bitfinex","BTCUSD",1726084806811,0.06160809,57757.0,57741.0,0.0797]
["bitfinex","BTCUSD",1726084807057,0.01,57757.0,57751.0,0.346312]
["bitfinex","BTCUSD",1726084807305,0.109,57757.0,57749.0,0.346325]
["bitfinex","BTCUSD",1726084807558,0.004,57753.0,57752.0,0.173154]
["bitfinex","BTCUSD",1726084807785,0.004,57753.0,57752.0,0.519462]
["bitfinex","BTCUSD",1726084808013,0.009,57755.0,57754.0,0.519444]
["bitfinex","BTCUSD",1726084808258,0.0001,57762.0,57761.0,0.865635]
["bitfinex","BTCUSD",1726084808578,0.0001,57762.0,57761.0,0.519381]
["bitfinex","BTCUSD",1726084808814,0.0001,57762.0,57756.0,0.346281]
["bitfinex","BTCUSD",1726084808815,0.0001,57762.0,57755.0,0.0765]
["bitfinex","BTCUSD",1726084809076,0.173141,57757.0,57755.0,0.0765]
["bitfinex","BTCUSD",1726084809333,0.173142,57756.0,57755.0,0.0755]
["bitfinex","BTCUSD",1726084809549,0.173142,57756.0,57754.0,0.0601]
["bitfinex","BTCUSD",1726084809550,0.519435,57755.0,57754.0,0.0601]
["bitfinex","BTCUSD",1726084810015,0.346273,57758.0,57754.0,0.0601]
["bitfinex","BTCUSD",1726084810241,0.346275,57758.0,57754.0,0.0601]
["bitfinex","BTCUSD",1726084810470,0.346275,57758.0,57744.0,0.235675]
["bitfinex","BTCUSD",1726084810471,0.346302,57753.0,57744.0,0.235675]
["bitfinex","BTCUSD",1726084810721,0.346317,57751.0,57745.0,0.173173]
["bitfinex","BTCUSD",1726084810955,0.346317,57751.0,57744.0,0.0625]
["bitfinex","BTCUSD",1726084810956,0.519498,57748.0,57744.0,0.0625]
["bitfinex","BTCUSD",1726084811209,0.173166,57748.0,57744.0,0.0625]
["bitfinex","BTCUSD",1726084811447,0.02715228,57748.0,57746.0,0.17317]
["bitfinex","BTCUSD",1726084811678,0.02715228,57748.0,57745.0,0.346347]
["bitfinex","BTCUSD",1726084811894,0.02715228,57748.0,57747.0,0.00764]
["bitfinex","BTCUSD",1726084812128,0.02715228,57748.0,57747.0,0.00164]
["bitfinex","BTCUSD",1726084812387,0.001,57748.0,57747.0,0.08534]
["bitfinex","BTCUSD",1726084812617,0.001,57748.0,57747.0,0.258509]
["bitfinex","BTCUSD",1726084812856,0.002,57748.0,57747.0,0.263509]
["bitfinex","BTCUSD",1726084813312,0.002,57748.0,57747.0,0.01464]
["bitfinex","BTCUSD",1726084813313,0.86783,57748.0,57747.0,0.01464]
["bitfinex","BTCUSD",1726084813541,1.78416797,57748.0,57747.0,0.01464]
["bitfinex","BTCUSD",1726084813776,2.1517236,57748.0,57747.0,0.01464]
["bitfinex","BTCUSD",1726084814010,2.1537236,57748.0,57747.0,0.01464]
["bitfinex","BTCUSD",1726084814233,0.173211,57733.0,57731.0,0.1374]
["bitfinex","BTCUSD",1726084814498,0.173211,57733.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726084814499,0.519633,57733.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726084815007,0.173211,57733.0,57728.0,0.1769908]
["bitfinex","BTCUSD",1726084815248,0.17321,57734.0,57728.0,0.3502148]
["bitfinex","BTCUSD",1726084815476,0.02715941,57735.0,57728.0,0.0037658]
["bitfinex","BTCUSD",1726084815696,0.007,57733.0,57728.0,0.6966638]
["bitfinex","BTCUSD",1726084815960,0.007,57733.0,57729.0,0.173222]
["bitfinex","BTCUSD",1726084816180,0.173209,57734.0,57732.0,0.00560989]
["bitfinex","BTCUSD",1726084816412,0.173209,57734.0,57732.0,0.00560979]
["bitfinex","BTCUSD",1726084816914,0.173211,57733.0,57732.0,0.00560979]
["bitfinex","BTCUSD",1726084817177,0.02715941,57735.0,57732.0,0.00560979]
["bitfinex","BTCUSD",1726084817405,0.20036741,57735.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084817629,0.20036741,57735.0,57733.0,0.00397017]
["bitfinex","BTCUSD",1726084817870,0.173211,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084818117,0.174211,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084818344,0.002,57733.0,57732.0,0.174854]
["bitfinex","BTCUSD",1726084818602,0.002,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084818842,0.868055,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084819072,1.313477,57733.0,57732.0,0.00164]
["bitfinex","BTCUSD",1726084819539,0.866085,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084819772,0.619651,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084820034,0.1,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084820260,0.001,57733.0,57732.0,0.602842]
["bitfinex","BTCUSD",1726084820504,0.02815941,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726084820732,0.02715941,57735.0,57734.0,0.510624]
["bitfinex","BTCUSD",1726084820959,0.02715941,57735.0,57734.0,0.163208]
["bitfinex","BTCUSD",1726084821207,0.02715941,57735.0,57734.0,0.519624]
["bitfinex","BTCUSD",1726084821426,0.02715941,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1726084821663,0.001,57733.0,57732.0,0.329414]
["bitfinex","BTCUSD",1726084821897,0.001,57733.0,57732.0,0.675842]
["bitfinex","BTCUSD",1726084822135,0.02815941,57735.0,57732.0,0.1492]
["bitfinex","BTCUSD",1726084822367,0.175206,57735.0,57734.0,0.007]
["bitfinex","BTCUSD",1726084822597,0.002,57735.0,57734.0,0.007]
["bitfinex","BTCUSD",1726084823060,0.175205,57735.0,57734.0,0.007]
["bitfinex","BTCUSD",1726084823517,0.87235541,57735.0,57734.0,0.007]
["bitfinex","BTCUSD",1726084823992,0.868025,57735.0,57734.0,0.01101524]
["bitfinex","BTCUSD",1726084823994,0.867025,57735.0,57734.0,0.007]
["bitfinex","BTCUSD",1726084824221,0.001,57733.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084824441,0.001,57733.0,57732.0,0.004]
["bitfinex","BTCUSD",1726084824667,0.174211,57733.0,57732.0,0.004]
["bitfinex","BTCUSD",1726084824903,0.007,57735.0,57730.0,0.174859]
["bitfinex","BTCUSD",1726084825148,0.003,57735.0,57732.0,0.00400675]
["bitfinex","BTCUSD",1726084825366,0.00433058,57734.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084825593,0.173217,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084825850,0.92341621,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084826088,1.33985021,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084826324,1.44728643,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084826563,1.36985021,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084826791,1.33968395,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084827219,1.39126133,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084827490,1.33968395,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726084827882,1.36968395,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726084827883,1.48968395,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726084828077,2.04813632,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084828289,2.04623705,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084828503,2.16245429,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084828699,2.15045429,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084829059,2.03423705,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084829244,2.04833705,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726084829672,2.04833705,57731.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084829673,1.559115,57725.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084829927,2.58465083,57725.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084830130,0.981235,57721.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084830297,2.33574431,57721.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084830516,2.68223831,57721.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084830844,2.4727361,57721.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084831054,2.52724805,57721.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084831315,2.4727361,57721.0,57719.0,0.00164]
["bitfinex","BTCUSD",1726084831547,2.4727361,57721.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084831548,2.12977473,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084831752,2.44189383,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084832390,2.54926825,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084832611,2.65107227,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084832794,2.55009383,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084833021,2.95304674,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084833241,3.10783619,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084833448,3.10776568,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084833665,3.289554,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084833913,2.88663794,57716.0,57715.0,0.00164]
["bitfinex","BTCUSD",1726084834213,2.88663794,57716.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084834214,0.173304,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084834446,2.40119432,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084834679,2.74780232,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084834914,2.40119432,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084835368,2.42837515,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084835571,2.55715864,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084835786,2.44237515,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084836220,0.56109283,57702.0,57695.0,0.0657]
["bitfinex","BTCUSD",1726084836467,0.90770083,57702.0,57695.0,0.0657]
["bitfinex","BTCUSD",1726084836692,1.25430883,57702.0,57695.0,0.0657]
["bitfinex","BTCUSD",1726084836896,0.56109283,57702.0,57695.0,0.0657]
["bitfinex","BTCUSD",1726084837130,0.54709283,57702.0,57695.0,0.0657]
["bitfinex","BTCUSD",1726084837339,0.04018083,57702.0,57696.0,0.173319]
["bitfinex","BTCUSD",1726084837547,0.04018083,57702.0,57695.0,0.0657]
["bitfinex","BTCUSD",1726084837548,0.04018083,57702.0,57697.0,0.173317]
["bitfinex","BTCUSD",1726084837771,0.02718083,57702.0,57695.0,0.0657]
["bitfinex","BTCUSD",1726084838023,0.02718083,57702.0,57701.0,0.00751052]
["bitfinex","BTCUSD",1726084838259,0.04118083,57702.0,57701.0,0.0032903]
["bitfinex","BTCUSD",1726084838488,0.04118083,57702.0,57701.0,0.00748524]
["bitfinex","BTCUSD",1726084838694,0.02718083,57702.0,57701.0,0.0032903]
["bitfinex","BTCUSD",1726084838908,0.02718083,57702.0,57701.0,0.00748524]
["bitfinex","BTCUSD",1726084839136,0.02718083,57702.0,57701.0,0.0032903]
["bitfinex","BTCUSD",1726084839407,0.02718083,57702.0,57701.0,0.00748524]
["bitfinex","BTCUSD",1726084839640,0.20481802,57702.0,57701.0,0.0032903]
["bitfinex","BTCUSD",1726084839841,0.54709283,57702.0,57701.0,0.0032903]
["bitfinex","BTCUSD",1726084840474,0.54709283,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084840475,0.12718083,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084840690,0.173323,57696.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084840909,0.173318,57698.0,57695.0,0.00415697]
["bitfinex","BTCUSD",1726084841144,0.101,57702.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084841367,0.173315,57699.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084841602,0.1271782,57698.0,57695.0,0.00415697]
["bitfinex","BTCUSD",1726084842019,0.004,57696.0,57695.0,0.00415697]
["bitfinex","BTCUSD",1726084842477,0.004,57696.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084842948,0.004,57696.0,57695.0,0.66443197]
["bitfinex","BTCUSD",1726084843166,0.004,57696.0,57695.0,1.12272061]
["bitfinex","BTCUSD",1726084843373,0.346579,57707.0,57701.0,0.001642]
["bitfinex","BTCUSD",1726084843374,0.273299,57704.0,57701.0,0.001642]
["bitfinex","BTCUSD",1726084843609,0.1,57704.0,57701.0,0.001642]
["bitfinex","BTCUSD",1726084844048,0.1,57704.0,57702.0,0.00415697]
["bitfinex","BTCUSD",1726084844482,0.1,57704.0,57701.0,0.001642]
["bitfinex","BTCUSD",1726084844711,0.173284,57709.0,57704.0,0.0831]
["bitfinex","BTCUSD",1726084844951,0.346582,57707.0,57704.0,0.0821]
["bitfinex","BTCUSD",1726084845183,0.17329,57707.0,57705.0,0.0041432]
["bitfinex","BTCUSD",1726084845395,0.02717357,57708.0,57704.0,0.0821]
["bitfinex","BTCUSD",1726084845605,0.02717357,57708.0,57706.0,0.45828864]
["bitfinex","BTCUSD",1726084845812,0.02717357,57708.0,57705.0,0.06944362]
["bitfinex","BTCUSD",1726084846023,0.02717357,57708.0,57706.0,0.80487264]
["bitfinex","BTCUSD",1726084846256,0.02717357,57708.0,57707.0,0.173289]
["bitfinex","BTCUSD",1726084847009,0.02717357,57708.0,57707.0,0.17743262]
["bitfinex","BTCUSD",1726084847565,0.02817357,57708.0,57707.0,0.17843262]
["bitfinex","BTCUSD",1726084848016,0.02817357,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084848017,0.02717357,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084848233,0.02817357,57708.0,57707.0,0.00514362]
["bitfinex","BTCUSD",1726084848475,0.02817357,57708.0,57707.0,0.001]
["bitfinex","BTCUSD",1726084848701,0.02817357,57708.0,57707.0,0.00514362]
["bitfinex","BTCUSD",1726084848913,0.02827357,57708.0,57707.0,0.001]
["bitfinex","BTCUSD",1726084849124,0.02827357,57708.0,57707.0,0.00514362]
["bitfinex","BTCUSD",1726084849362,0.02827357,57708.0,57707.0,0.001]
["bitfinex","BTCUSD",1726084849619,0.02727357,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084849835,0.02727357,57708.0,57705.0,0.0653]
["bitfinex","BTCUSD",1726084850051,0.02727357,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084850268,0.02727357,57708.0,57705.0,0.238592]
["bitfinex","BTCUSD",1726084850485,0.02727357,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084850728,0.02727357,57708.0,57707.0,0.173289]
["bitfinex","BTCUSD",1726084850954,0.02727357,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084851629,0.02727357,57708.0,57705.0,0.0653]
["bitfinex","BTCUSD",1726084851858,0.02727357,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084852000,0.02727357,57708.0,57705.0,0.0653]
["bitfinex","BTCUSD",1726084852224,0.0001,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084852427,0.0001,57708.0,57705.0,0.0653]
["bitfinex","BTCUSD",1726084852640,0.0001,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084852812,0.0011,57708.0,57707.0,0.006]
["bitfinex","BTCUSD",1726084853042,0.347672,57708.0,57707.0,0.01014362]
["bitfinex","BTCUSD",1726084853277,0.519958,57708.0,57707.0,0.00414362]
["bitfinex","BTCUSD",1726084853571,0.0001,57708.0,57705.0,0.0653]
["bitfinex","BTCUSD",1726084853718,0.174387,57708.0,57705.0,0.0713]
["bitfinex","BTCUSD",1726084853929,0.173289,57707.0,57706.0,0.00414362]
["bitfinex","BTCUSD",1726084854136,0.866445,57707.0,57706.0,0.00414362]
["bitfinex","BTCUSD",1726084854363,0.446578,57707.0,57701.0,0.001642]
["bitfinex","BTCUSD",1726084854581,0.173295,57705.0,57701.0,0.001642]
["bitfinex","BTCUSD",1726084854825,0.173298,57704.0,57702.0,0.00414362]
["bitfinex","BTCUSD",1726084855248,0.87083785,57703.0,57702.0,0.00414362]
["bitfinex","BTCUSD",1726084855452,0.519912,57702.0,57701.0,0.00126698]
["bitfinex","BTCUSD",1726084855658,0.86652,57702.0,57701.0,0.00126698]
["bitfinex","BTCUSD",1726084856088,1.213128,57702.0,57701.0,0.00126698]
["bitfinex","BTCUSD",1726084856303,0.866625,57695.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084856514,1.313275,57695.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084856744,1.34045583,57695.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084857202,1.44984498,57695.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084857420,2.11964082,57695.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084857632,2.24862274,57695.0,57694.0,0.0037658]
["bitfinex","BTCUSD",1726084858072,0.173365,57682.0,57678.0,0.0605]
["bitfinex","BTCUSD",1726084858314,0.173365,57682.0,57679.0,0.0039617]
["bitfinex","BTCUSD",1726084858754,0.173368,57681.0,57679.0,0.0039617]
["bitfinex","BTCUSD",1726084859199,0.20054887,57682.0,57679.0,0.0039617]
["bitfinex","BTCUSD",1726084859444,0.02718387,57682.0,57679.0,0.0039617]
["bitfinex","BTCUSD",1726084859924,0.173367,57681.0,57679.0,0.001556]
["bitfinex","BTCUSD",1726084860170,0.173367,57681.0,57680.0,0.0039617]
["bitfinex","BTCUSD",1726084860420,0.02718387,57682.0,57679.0,0.001556]
["bitfinex","BTCUSD",1726084860847,0.03218387,57682.0,57680.0,0.00398716]
["bitfinex","BTCUSD",1726084861684,0.03218387,57682.0,57680.0,0.00554316]
["bitfinex","BTCUSD",1726084861900,0.20554887,57682.0,57680.0,0.00554316]
["bitfinex","BTCUSD",1726084862124,0.03218387,57682.0,57680.0,0.001556]
["bitfinex","BTCUSD",1726084862329,0.173359,57684.0,57681.0,0.00398716]
["bitfinex","BTCUSD",1726084862542,0.002,57682.0,57681.0,0.00398716]
["bitfinex","BTCUSD",1726084862771,0.175364,57682.0,57681.0,0.00554316]
["bitfinex","BTCUSD",1726084863200,0.522092,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084863436,0.86882,57682.0,57681.0,0.00554316]
["bitfinex","BTCUSD",1726084863659,0.86682,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084863886,0.523092,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084864110,0.176364,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084864553,0.523092,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084865261,0.520092,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084865443,0.54727659,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084866750,0.02718459,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084867192,0.02718459,57682.0,57681.0,0.00558405]
["bitfinex","BTCUSD",1726084867411,0.02718459,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084867628,0.20054859,57682.0,57681.0,0.00558405]
["bitfinex","BTCUSD",1726084867829,0.54727659,57682.0,57681.0,0.001556]
["bitfinex","BTCUSD",1726084868052,0.20054859,57682.0,57681.0,0.00722605]
["bitfinex","BTCUSD",1726084868274,0.02718459,57682.0,57681.0,0.003198]
["bitfinex","BTCUSD",1726084868815,0.02718459,57682.0,57681.0,1.1653033]
["bitfinex","BTCUSD",1726084868992,0.02718459,57682.0,57681.0,1.23997769]
["bitfinex","BTCUSD",1726084869218,0.02718459,57682.0,57681.0,1.6571373]
["bitfinex","BTCUSD",1726084869643,0.02718459,57682.0,57681.0,1.6426375]
["bitfinex","BTCUSD",1726084869875,0.02718459,57682.0,57681.0,1.2959035]
["bitfinex","BTCUSD",1726084870144,0.02718459,57682.0,57681.0,1.01915861]
["bitfinex","BTCUSD",1726084870565,0.02718459,57682.0,57681.0,1.6426375]
["bitfinex","BTCUSD",1726084871235,0.02728459,57682.0,57681.0,1.2959035]
["bitfinex","BTCUSD",1726084871669,0.02828459,57682.0,57681.0,1.44397462]
["bitfinex","BTCUSD",1726084871885,0.02828459,57682.0,57681.0,1.79070862]
["bitfinex","BTCUSD",1726084872087,0.02828459,57682.0,57681.0,1.2959035]
["bitfinex","BTCUSD",1726084872320,0.0001,57682.0,57681.0,1.2959035]
["bitfinex","BTCUSD",1726084872543,0.0011,57682.0,57681.0,0.67242461]
["bitfinex","BTCUSD",1726084872975,0.0011,57682.0,57681.0,1.01915861]
["bitfinex","BTCUSD",1726084873186,0.0011,57682.0,57681.0,1.77922796]
["bitfinex","BTCUSD",1726084873642,0.0011,57682.0,57681.0,1.6426375]
["bitfinex","BTCUSD",1726084876079,0.0011,57682.0,57681.0,1.9893715]
["bitfinex","BTCUSD",1726084876283,0.02718111,57690.0,57689.0,0.866715]
["bitfinex","BTCUSD",1726084876498,0.02718111,57690.0,57689.0,1.62674589]
["bitfinex","BTCUSD",1726084876707,0.51989914,57700.0,57693.0,0.34666]
["bitfinex","BTCUSD",1726084876926,0.0043331,57699.0,57690.0,0.346678]
["bitfinex","BTCUSD",1726084877128,0.0043331,57699.0,57694.0,0.173327]
["bitfinex","BTCUSD",1726084877129,0.08314942,57699.0,57694.0,0.173327]
["bitfinex","BTCUSD",1726084877379,0.08314942,57699.0,57698.0,0.519948]
["bitfinex","BTCUSD",1726084877380,0.07881632,57699.0,57698.0,0.519948]
["bitfinex","BTCUSD",1726084877576,0.07881632,57699.0,57698.0,0.52392018]
["bitfinex","BTCUSD",1726084877820,0.07881632,57699.0,57698.0,0.17728818]
["bitfinex","BTCUSD",1726084878010,0.07881632,57699.0,57698.0,0.00397218]
["bitfinex","BTCUSD",1726084878233,0.078996,57699.0,57698.0,0.00397218]
["bitfinex","BTCUSD",1726084878444,0.02717725,57699.0,57698.0,0.00397218]
["bitfinex","BTCUSD",1726084878688,0.07899752,57699.0,57698.0,0.00397218]
["bitfinex","BTCUSD",1726084878938,0.02817725,57699.0,57698.0,0.9018306]
["bitfinex","BTCUSD",1726084879200,0.001,57699.0,57698.0,1.64612907]
["bitfinex","BTCUSD",1726084880708,0.001,57699.0,57698.0,1.29949707]
["bitfinex","BTCUSD",1726084880923,0.001,57699.0,57698.0,0.01597218]
["bitfinex","BTCUSD",1726084881209,0.05281297,57699.0,57698.0,0.012]
["bitfinex","BTCUSD",1726084881403,0.10589391,57699.0,57698.0,0.012]
["bitfinex","BTCUSD",1726084881869,0.173323,57696.0,57692.0,0.0645]
["bitfinex","BTCUSD",1726084882080,0.05181622,57697.0,57692.0,0.237833]
["bitfinex","BTCUSD",1726084882289,0.22513722,57697.0,57693.0,0.00395565]
["bitfinex","BTCUSD",1726084882700,0.05181622,57697.0,57693.0,0.00395565]
["bitfinex","BTCUSD",1726084883103,0.05181622,57697.0,57693.0,0.17728465]
["bitfinex","BTCUSD",1726084883534,0.05181622,57697.0,57694.0,0.173326]
["bitfinex","BTCUSD",1726084883745,0.05181622,57697.0,57693.0,0.17333]
["bitfinex","BTCUSD",1726084883952,0.05181622,57697.0,57696.0,0.173322]
["bitfinex","BTCUSD",1726084884361,0.05181622,57697.0,57696.0,0.17727765]
["bitfinex","BTCUSD",1726084885033,0.05181622,57697.0,57696.0,0.52392165]
["bitfinex","BTCUSD",1726084885262,0.02717672,57697.0,57696.0,1.22961054]
["bitfinex","BTCUSD",1726084885527,0.02817672,57697.0,57696.0,1.58325454]
["bitfinex","BTCUSD",1726084885752,0.02817672,57697.0,57696.0,1.74802999]
["bitfinex","BTCUSD",1726084886788,0.02817672,57697.0,57696.0,1.81422999]
["bitfinex","BTCUSD",1726084887642,0.05181622,57704.0,57703.0,0.866505]
["bitfinex","BTCUSD",1726084887851,0.1996,57705.0,57704.0,0.173298]
["bitfinex","BTCUSD",1726084888087,0.1996,57705.0,57704.0,0.519894]
["bitfinex","BTCUSD",1726084888309,0.1996,57705.0,57704.0,0.86649]
["bitfinex","BTCUSD",1726084888515,0.1996,57705.0,57704.0,0.8704627]
["bitfinex","BTCUSD",1726084889162,0.1996,57705.0,57704.0,0.1772707]
["bitfinex","BTCUSD",1726084889374,0.1996,57705.0,57704.0,0.0039727]
["bitfinex","BTCUSD",1726084889581,0.1996,57705.0,57703.0,0.2373]
["bitfinex","BTCUSD",1726084889788,0.1996,57705.0,57704.0,0.0039727]
["bitfinex","BTCUSD",1726084890216,0.1996,57705.0,57703.0,0.064]
["bitfinex","BTCUSD",1726084890417,0.1996,57705.0,57704.0,0.1772707]
["bitfinex","BTCUSD",1726084890678,0.1996,57705.0,57704.0,0.5238667]
["bitfinex","BTCUSD",1726084890859,0.1996,57705.0,57704.0,0.0039727]
["bitfinex","BTCUSD",1726084891275,0.2006,57705.0,57704.0,0.009]
["bitfinex","BTCUSD",1726084891459,0.2006,57705.0,57704.0,0.01294626]
["bitfinex","BTCUSD",1726084892153,1.02285309,57705.0,57704.0,0.01294626]
["bitfinex","BTCUSD",1726084892370,1.02285309,57705.0,57704.0,0.009]
["bitfinex","BTCUSD",1726084892371,1.49897552,57705.0,57704.0,0.009]
["bitfinex","BTCUSD",1726084892594,1.36944309,57705.0,57704.0,0.009]
["bitfinex","BTCUSD",1726084893175,1.71685409,57705.0,57704.0,0.009]
["bitfinex","BTCUSD",1726084893371,1.71685409,57705.0,57688.0,0.237345]
["bitfinex","BTCUSD",1726084893372,0.0788,57699.0,57688.0,0.237345]
["bitfinex","BTCUSD",1726084893634,0.173332,57693.0,57689.0,0.00394069]
["bitfinex","BTCUSD",1726084893833,0.22514056,57696.0,57690.0,0.173339]
["bitfinex","BTCUSD",1726084894043,0.22514056,57696.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726084894044,0.173327,57695.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726084894288,0.40280407,57695.0,57691.0,0.00394069]
["bitfinex","BTCUSD",1726084894502,0.05181756,57693.0,57684.0,0.066]
["bitfinex","BTCUSD",1726084894713,0.05181756,57692.0,57684.0,0.412716]
["bitfinex","BTCUSD",1726084894923,0.173338,57691.0,57688.0,0.00394069]
["bitfinex","BTCUSD",1726084895423,0.520029,57689.0,57688.0,0.00394069]
["bitfinex","BTCUSD",1726084895604,0.94444135,57689.0,57688.0,0.00394069]
["bitfinex","BTCUSD",1726084895828,0.86673,57688.0,57682.0,0.001642]
["bitfinex","BTCUSD",1726084896033,1.06760472,57688.0,57682.0,0.001642]
["bitfinex","BTCUSD",1726084896247,1.41429672,57688.0,57682.0,0.001642]
["bitfinex","BTCUSD",1726084896518,2.52585817,57688.0,57682.0,0.001642]
["bitfinex","BTCUSD",1726084896689,2.00759389,57683.0,57682.0,0.001642]
["bitfinex","BTCUSD",1726084896903,2.70343594,57683.0,57682.0,0.001642]
["bitfinex","BTCUSD",1726084897555,2.92849376,57683.0,57682.0,0.001642]
["bitfinex","BTCUSD",1726084897801,2.92849376,57683.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726084897802,1.215695,57675.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726084897979,1.215695,57675.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084897980,0.90447189,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084898293,2.21894994,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084898431,2.72576794,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084898672,2.75296383,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084899958,2.76196383,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084900163,2.77386616,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084900384,2.77186616,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084900552,2.77386616,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084900798,2.94836437,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084901019,2.94636437,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084901420,2.59054637,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084901654,2.43004816,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084902065,2.41604816,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084902283,2.38885227,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084902492,2.50231696,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084902726,2.06698494,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084903095,2.0632331,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084903302,2.0032331,57667.0,57666.0,0.0032903]
["bitfinex","BTCUSD",1726084903506,2.0032331,57667.0,57652.0,0.0037524]
["bitfinex","BTCUSD",1726084903507,0.35202521,57667.0,57656.0,0.0648]
["bitfinex","BTCUSD",1726084903842,0.35202521,57667.0,57658.0,0.346871]
["bitfinex","BTCUSD",1726084903843,0.05162134,57666.0,57658.0,0.346871]
["bitfinex","BTCUSD",1726084904023,0.02490233,57667.0,57657.0,0.01879544]
["bitfinex","BTCUSD",1726084904024,0.06462134,57667.0,57662.0,0.173424]
["bitfinex","BTCUSD",1726084904197,0.06462134,57667.0,57660.0,0.34686]
["bitfinex","BTCUSD",1726084904198,0.013,57667.0,57664.0,0.173417]
["bitfinex","BTCUSD",1726084904416,0.013,57667.0,57658.0,0.346869]
["bitfinex","BTCUSD",1726084904629,0.01179557,57668.0,57665.0,0.00410489]
["bitfinex","BTCUSD",1726084904630,0.173413,57666.0,57665.0,0.00410489]
["bitfinex","BTCUSD",1726084904830,0.173413,57666.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726084905040,0.1,57665.0,57661.0,0.173427]
["bitfinex","BTCUSD",1726084905238,0.1,57665.0,57661.0,0.00410489]
["bitfinex","BTCUSD",1726084905239,0.173422,57663.0,57661.0,0.00410489]
["bitfinex","BTCUSD",1726084905590,0.1,57665.0,57661.0,0.00410489]
["bitfinex","BTCUSD",1726084905591,0.1,57662.0,57661.0,0.00410489]
["bitfinex","BTCUSD",1726084906076,0.1,57662.0,57658.0,0.173435]
["bitfinex","BTCUSD",1726084906292,0.1,57662.0,57661.0,0.00410489]
["bitfinex","BTCUSD",1726084906512,0.1,57662.0,57656.0,0.0648]
["bitfinex","BTCUSD",1726084906513,0.173424,57662.0,57656.0,0.0648]
["bitfinex","BTCUSD",1726084906712,0.346844,57663.0,57656.0,0.0648]
["bitfinex","BTCUSD",1726084906942,0.173434,57659.0,57656.0,0.0648]
["bitfinex","BTCUSD",1726084907185,0.346849,57662.0,57656.0,0.0648]
["bitfinex","BTCUSD",1726084907402,0.173425,57662.0,57657.0,0.173439]
["bitfinex","BTCUSD",1726084907630,0.1,57664.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726084907631,0.02719586,57661.0,57660.0,0.173429]
["bitfinex","BTCUSD",1726084907891,0.02719586,57661.0,57660.0,1.14389389]
["bitfinex","BTCUSD",1726084908525,0.02719586,57661.0,57660.0,0.867149]
["bitfinex","BTCUSD",1726084908738,0.02719586,57661.0,57660.0,1.29029389]
["bitfinex","BTCUSD",1726084909162,0.02719586,57661.0,57660.0,1.63715389]
["bitfinex","BTCUSD",1726084909369,0.02819586,57661.0,57660.0,1.75377813]
["bitfinex","BTCUSD",1726084909992,0.02819586,57661.0,57660.0,1.63715389]
["bitfinex","BTCUSD",1726084911152,0.02719586,57661.0,57660.0,1.63715389]
["bitfinex","BTCUSD",1726084911354,0.37671,57686.0,57679.0,0.17337]
["bitfinex","BTCUSD",1726084911355,0.39833134,57686.0,57679.0,0.17337]
["bitfinex","BTCUSD",1726084911574,0.51989914,57688.0,57676.0,0.0784]
["bitfinex","BTCUSD",1726084911820,0.13324268,57692.0,57677.0,0.0489171]
["bitfinex","BTCUSD",1726084911821,0.05162134,57691.0,57677.0,0.0489171]
["bitfinex","BTCUSD",1726084912065,0.346678,57691.0,57683.0,0.17336]
["bitfinex","BTCUSD",1726084912268,0.346684,57690.0,57683.0,0.172359]
["bitfinex","BTCUSD",1726084912487,0.346677,57691.0,57684.0,0.173356]
["bitfinex","BTCUSD",1726084912724,0.05162134,57695.0,57689.0,0.173343]
["bitfinex","BTCUSD",1726084912945,0.346639,57697.0,57689.0,0.0611]
["bitfinex","BTCUSD",1726084912946,0.173342,57690.0,57689.0,0.0611]
["bitfinex","BTCUSD",1726084913162,0.06359678,57697.0,57689.0,0.0611]
["bitfinex","BTCUSD",1726084913163,0.004,57691.0,57689.0,0.0611]
["bitfinex","BTCUSD",1726084913415,0.00377357,57691.0,57690.0,0.2141204]
["bitfinex","BTCUSD",1726084913623,0.00377357,57691.0,57690.0,0.5608004]
["bitfinex","BTCUSD",1726084913838,0.00377357,57691.0,57690.0,1.33562908]
["bitfinex","BTCUSD",1726084914261,0.00377357,57691.0,57690.0,1.39702908]
["bitfinex","BTCUSD",1726084914475,0.200421,57705.0,57690.0,1.39702908]
["bitfinex","BTCUSD",1726084914476,0.200421,57705.0,57704.0,0.250698]
["bitfinex","BTCUSD",1726084914685,0.22759667,57705.0,57704.0,0.250698]
["bitfinex","BTCUSD",1726084914902,0.22759667,57705.0,57704.0,0.60032906]
["bitfinex","BTCUSD",1726084915141,0.22759667,57705.0,57704.0,0.31346336]
["bitfinex","BTCUSD",1726084915846,0.22859667,57705.0,57704.0,0.67005936]
["bitfinex","BTCUSD",1726084916086,0.22859667,57705.0,57704.0,1.07805536]
["bitfinex","BTCUSD",1726084916304,0.22859667,57705.0,57704.0,1.42465136]
["bitfinex","BTCUSD",1726084916520,0.22859667,57705.0,57704.0,1.01832506]
["bitfinex","BTCUSD",1726084918054,0.22859667,57705.0,57704.0,0.67172906]
["bitfinex","BTCUSD",1726084918930,0.22859667,57705.0,57704.0,1.01832506]
["bitfinex","BTCUSD",1726084919136,0.22859667,57705.0,57704.0,1.36492106]
["bitfinex","BTCUSD",1726084919614,0.0037524,57712.0,57711.0,1.63378389]
["bitfinex","BTCUSD",1726084919852,0.0037524,57712.0,57711.0,1.357039]
["bitfinex","BTCUSD",1726084920095,0.0037524,57712.0,57711.0,1.36093264]
["bitfinex","BTCUSD",1726084920300,0.0037524,57712.0,57711.0,1.70748664]
["bitfinex","BTCUSD",1726084920509,0.51989914,57735.0,57718.0,1.212792]
["bitfinex","BTCUSD",1726084920510,0.0038257,57725.0,57718.0,1.212792]
["bitfinex","BTCUSD",1726084920733,0.0033753,57719.0,57718.0,1.61081609]
["bitfinex","BTCUSD",1726084920991,0.0033753,57719.0,57718.0,1.61470967]
["bitfinex","BTCUSD",1726084921180,0.0033753,57719.0,57718.0,1.75540967]
["bitfinex","BTCUSD",1726084921811,0.0033753,57719.0,57718.0,2.10192167]
["bitfinex","BTCUSD",1726084922247,0.0043753,57719.0,57718.0,1.76740967]
["bitfinex","BTCUSD",1726084922891,0.0043753,57719.0,57718.0,2.11392167]
["bitfinex","BTCUSD",1726084923396,0.0043753,57719.0,57718.0,1.76740967]
["bitfinex","BTCUSD",1726084925402,0.0038257,57725.0,57718.0,2.05366567]
["bitfinex","BTCUSD",1726084925614,0.0038257,57725.0,57724.0,1.63381089]
["bitfinex","BTCUSD",1726084925820,0.0038257,57725.0,57724.0,1.98028689]
["bitfinex","BTCUSD",1726084926024,0.0038257,57725.0,57724.0,1.63381089]
["bitfinex","BTCUSD",1726084926493,0.0038257,57725.0,57724.0,1.63768263]
["bitfinex","BTCUSD",1726084926730,0.0038257,57725.0,57724.0,2.15112689]
["bitfinex","BTCUSD",1726084926996,0.0038257,57725.0,57724.0,1.83465089]
["bitfinex","BTCUSD",1726084927233,0.00082,57738.0,57737.0,1.28593989]
["bitfinex","BTCUSD",1726084927482,0.00082,57738.0,57737.0,1.63233789]
["bitfinex","BTCUSD",1726084927728,0.00082,57738.0,57737.0,1.63613531]
["bitfinex","BTCUSD",1726084927957,0.00082,57738.0,57737.0,1.79974884]
["bitfinex","BTCUSD",1726084928716,0.00082,57738.0,57737.0,1.80074884]
["bitfinex","BTCUSD",1726084928965,0.00082,57738.0,57737.0,2.14714684]
["bitfinex","BTCUSD",1726084930346,0.00082,57738.0,57737.0,2.14914684]
["bitfinex","BTCUSD",1726084930558,0.00082,57738.0,57737.0,2.82428973]
["bitfinex","BTCUSD",1726084930787,0.00082,57738.0,57737.0,2.19914684]
["bitfinex","BTCUSD",1726084931060,0.00082,57738.0,57737.0,1.65013531]
["bitfinex","BTCUSD",1726084936360,0.00230045,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726084936574,0.00230045,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1726084937028,0.00230045,57742.0,57741.0,0.52333116]
["bitfinex","BTCUSD",1726084937249,0.00230045,57742.0,57741.0,0.64430637]
["bitfinex","BTCUSD",1726084937457,0.00230045,57742.0,57741.0,0.00377016]
["bitfinex","BTCUSD",1726084937706,0.00230045,57742.0,57738.0,0.346391]
["bitfinex","BTCUSD",1726084937910,0.00230045,57742.0,57741.0,0.17695764]
["bitfinex","BTCUSD",1726084938125,0.00230045,57742.0,57741.0,0.519561]
["bitfinex","BTCUSD",1726084938367,0.00230045,57742.0,57741.0,0.63960073]
["bitfinex","BTCUSD",1726084938580,0.00230045,57742.0,57741.0,0.29322673]
["bitfinex","BTCUSD",1726084938841,0.00230045,57742.0,57741.0,0.12003973]
["bitfinex","BTCUSD",1726084939044,0.00230045,57742.0,57741.0,0.29322673]
["bitfinex","BTCUSD",1726084939518,0.00230045,57742.0,57741.0,0.98597473]
["bitfinex","BTCUSD",1726084939763,0.00230045,57742.0,57741.0,0.98397473]
["bitfinex","BTCUSD",1726084940228,0.00330045,57742.0,57741.0,0.99797473]
["bitfinex","BTCUSD",1726084940704,0.00230045,57742.0,57741.0,0.98397473]
["bitfinex","BTCUSD",1726084940911,0.00330045,57742.0,57741.0,0.99297473]
["bitfinex","BTCUSD",1726084941386,0.00330045,57742.0,57741.0,0.01277064]
["bitfinex","BTCUSD",1726084941584,0.31838445,57742.0,57741.0,0.01277064]
["bitfinex","BTCUSD",1726084942040,0.31920445,57742.0,57741.0,0.009]
["bitfinex","BTCUSD",1726084942262,0.66557245,57742.0,57741.0,0.009]
["bitfinex","BTCUSD",1726084942492,0.67761687,57742.0,57741.0,0.01275022]
["bitfinex","BTCUSD",1726084942846,0.66457245,57742.0,57741.0,0.00375022]
["bitfinex","BTCUSD",1726084943063,0.66857245,57742.0,57741.0,0.00375022]
["bitfinex","BTCUSD",1726084943257,0.49538845,57742.0,57737.0,0.174837]
["bitfinex","BTCUSD",1726084943468,0.66857245,57742.0,57741.0,0.00375022]
["bitfinex","BTCUSD",1726084943723,0.17319,57740.0,57738.0,0.0521242]
["bitfinex","BTCUSD",1726084944065,0.173187,57741.0,57738.0,0.0521242]
["bitfinex","BTCUSD",1726084944638,0.173187,57741.0,57737.0,0.174837]
["bitfinex","BTCUSD",1726084944830,0.346376,57741.0,57737.0,0.00164]
["bitfinex","BTCUSD",1726084945027,0.173196,57738.0,57737.0,0.00164]
["bitfinex","BTCUSD",1726084945452,0.346376,57741.0,57737.0,0.00164]
["bitfinex","BTCUSD",1726084945655,0.173194,57739.0,57737.0,0.00164]
["bitfinex","BTCUSD",1726084946650,0.173196,57738.0,57737.0,0.00164]
["bitfinex","BTCUSD",1726084946857,0.86598,57738.0,57737.0,0.00164]
["bitfinex","BTCUSD",1726084947086,1.212372,57738.0,57737.0,0.01064]
["bitfinex","BTCUSD",1726084947289,1.797564,57738.0,57737.0,0.01064]
["bitfinex","BTCUSD",1726084947504,0.173233,57726.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726084947924,0.173236,57725.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726084948340,0.173236,57725.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726084948341,0.173235,57725.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726084948537,0.37363262,57726.0,57722.0,0.27748476]
["bitfinex","BTCUSD",1726084948538,0.20039662,57726.0,57722.0,0.27748476]
["bitfinex","BTCUSD",1726084948763,0.173235,57725.0,57722.0,0.27748476]
["bitfinex","BTCUSD",1726084948976,0.173235,57725.0,57722.0,0.10424176]
["bitfinex","BTCUSD",1726084949189,0.173235,57725.0,57710.0,0.0618]
["bitfinex","BTCUSD",1726084949190,0.346484,57723.0,57710.0,0.0618]
["bitfinex","BTCUSD",1726084949380,0.173261,57717.0,57713.0,0.173271]
["bitfinex","BTCUSD",1726084949596,0.00433157,57718.0,57713.0,0.2314334]
["bitfinex","BTCUSD",1726084949797,0.173259,57717.0,57713.0,0.2314304]
["bitfinex","BTCUSD",1726084950000,0.173259,57717.0,57713.0,0.173269]
["bitfinex","BTCUSD",1726084950207,0.173259,57717.0,57713.0,0.17327]
["bitfinex","BTCUSD",1726084950611,0.174259,57717.0,57713.0,0.18227]
["bitfinex","BTCUSD",1726084950815,0.174259,57717.0,57713.0,0.009]
["bitfinex","BTCUSD",1726084950816,0.001,57717.0,57713.0,0.009]
["bitfinex","BTCUSD",1726084951014,0.17426,57717.0,57713.0,0.182269]
["bitfinex","BTCUSD",1726084951279,0.001,57717.0,57714.0,0.173265]
["bitfinex","BTCUSD",1726084951453,0.001,57717.0,57713.0,0.009]
["bitfinex","BTCUSD",1726084951454,0.001,57717.0,57715.0,0.0528812]
["bitfinex","BTCUSD",1726084951663,0.001,57717.0,57716.0,0.519786]
["bitfinex","BTCUSD",1726084952229,0.001,57717.0,57716.0,0.86631]
["bitfinex","BTCUSD",1726084952848,0.02716743,57718.0,57717.0,0.866295]
["bitfinex","BTCUSD",1726084953877,0.02716743,57718.0,57717.0,0.865295]
["bitfinex","BTCUSD",1726084954800,0.02816743,57718.0,57717.0,0.866295]
["bitfinex","BTCUSD",1726084955053,0.02816743,57718.0,57717.0,1.01525199]
["bitfinex","BTCUSD",1726084956650,0.02816743,57718.0,57717.0,0.001]
["bitfinex","BTCUSD",1726084956879,1.04284743,57718.0,57717.0,0.001]
["bitfinex","BTCUSD",1726084957350,0.69633543,57718.0,57717.0,0.001]
["bitfinex","BTCUSD",1726084957805,0.69633543,57718.0,57717.0,0.0048546]
["bitfinex","BTCUSD",1726084958016,0.34982343,57718.0,57717.0,0.001]
["bitfinex","BTCUSD",1726084958231,0.34982343,57718.0,57717.0,0.0048546]
["bitfinex","BTCUSD",1726084958964,1.49369152,57718.0,57717.0,0.001]
["bitfinex","BTCUSD",1726084959170,1.49369152,57718.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084959171,1.351239,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084959792,1.47841184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084960237,1.77952443,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084960469,1.67710935,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084960692,1.56394175,57711.0,57710.0,0.00264]
["bitfinex","BTCUSD",1726084961169,1.5757917,57711.0,57710.0,0.00264]
["bitfinex","BTCUSD",1726084961378,1.54993815,57711.0,57710.0,0.00264]
["bitfinex","BTCUSD",1726084961879,0.8449802,57711.0,57710.0,0.00264]
["bitfinex","BTCUSD",1726084962118,0.8369802,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084962331,0.79830384,57711.0,57710.0,0.00264]
["bitfinex","BTCUSD",1726084962783,0.78530384,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084963013,1.13185784,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084963248,1.13985784,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084963721,1.13185784,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084963944,1.13785784,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084964635,1.48441184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084965100,1.47841184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084965535,1.48541184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084965765,1.48741184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084965991,1.53009576,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084966233,1.53509576,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084966457,1.48341184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084966715,1.47841184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084966953,1.54209576,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084967188,1.49041184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084968314,1.47841184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084968523,1.48941184,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084968951,0.13817284,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084969201,0.20044984,57711.0,57710.0,0.00556089]
["bitfinex","BTCUSD",1726084969448,0.30044984,57711.0,57710.0,0.00556089]
["bitfinex","BTCUSD",1726084969934,0.31044984,57711.0,57710.0,0.00556089]
["bitfinex","BTCUSD",1726084970408,1.00355784,57711.0,57710.0,0.00556089]
["bitfinex","BTCUSD",1726084970632,1.00789004,57711.0,57710.0,0.00556089]
["bitfinex","BTCUSD",1726084970869,1.00789004,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084970870,1.35444404,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084971360,1.34444404,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084971603,1.00589004,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084972326,0.99789004,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084972558,0.99355784,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084974805,0.64700384,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084976241,0.12717284,57711.0,57710.0,0.58308]
["bitfinex","BTCUSD",1726084976497,0.02717284,57711.0,57710.0,0.58308]
["bitfinex","BTCUSD",1726084976743,0.02717284,57711.0,57710.0,0.24043673]
["bitfinex","BTCUSD",1726084977464,0.02717284,57711.0,57710.0,0.00555673]
["bitfinex","BTCUSD",1726084977709,0.97255784,57711.0,57710.0,0.00555673]
["bitfinex","BTCUSD",1726084977953,1.13485784,57711.0,57710.0,0.00555673]
["bitfinex","BTCUSD",1726084978200,1.13485784,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084978695,1.07255784,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084980394,0.30044984,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084980810,0.64700384,57711.0,57710.0,0.00164]
["bitfinex","BTCUSD",1726084981076,0.02717284,57711.0,57710.0,0.58308]
["bitfinex","BTCUSD",1726084981307,0.02717284,57711.0,57710.0,0.93355673]
["bitfinex","BTCUSD",1726084983620,0.02717284,57711.0,57710.0,0.17883673]
["bitfinex","BTCUSD",1726084984080,0.02717284,57711.0,57710.0,0.52539673]
["bitfinex","BTCUSD",1726084985004,0.02717284,57711.0,57710.0,0.17883673]
["bitfinex","BTCUSD",1726084985225,0.02717284,57711.0,57710.0,0.52539673]
["bitfinex","BTCUSD",1726084986095,0.02717284,57711.0,57710.0,0.87195673]
["bitfinex","BTCUSD",1726084990449,0.07879136,57711.0,57710.0,0.87195673]
["bitfinex","BTCUSD",1726084991235,0.07901021,57711.0,57710.0,0.87195673]
["bitfinex","BTCUSD",1726084991442,0.02717284,57711.0,57710.0,0.87195673]
["bitfinex","BTCUSD",1726084991845,0.02717284,57711.0,57710.0,0.52539673]
["bitfinex","BTCUSD",1726084992076,0.10497155,57711.0,57710.0,0.52539673]
["bitfinex","BTCUSD",1726084992328,0.22849801,57711.0,57710.0,0.52539673]
["bitfinex","BTCUSD",1726084992751,0.22849801,57711.0,57710.0,0.5842406]
["bitfinex","BTCUSD",1726084993179,0.33229221,57711.0,57710.0,0.9308006]
["bitfinex","BTCUSD",1726084993459,0.35809145,57711.0,57710.0,0.9308006]
["bitfinex","BTCUSD",1726084993644,0.22849801,57711.0,57710.0,0.9308006]
["bitfinex","BTCUSD",1726084994346,0.35809145,57711.0,57710.0,0.5842406]
["bitfinex","BTCUSD",1726084995032,0.35809145,57711.0,57710.0,0.52539673]
["bitfinex","BTCUSD",1726084995239,0.22849801,57711.0,57710.0,0.52539673]
["bitfinex","BTCUSD",1726084995668,0.22849801,57711.0,57710.0,0.87195673]
["bitfinex","BTCUSD",1726084996142,0.22878401,57711.0,57710.0,0.87195673]
["bitfinex","BTCUSD",1726084997236,0.25865682,57711.0,57710.0,0.87195673]
["bitfinex","BTCUSD",1726084997479,0.12987281,57711.0,57710.0,1.02021944]
["bitfinex","BTCUSD",1726084999445,0.18300513,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1726084999657,0.33756233,57716.0,57715.0,0.519795]
["bitfinex","BTCUSD",1726084999908,0.33756233,57716.0,57715.0,0.52371543]
["bitfinex","BTCUSD",1726085000117,0.33756233,57716.0,57715.0,0.60960318]
["bitfinex","BTCUSD",1726085000335,0.18172836,57716.0,57715.0,0.26307318]
["bitfinex","BTCUSD",1726085000556,0.18172836,57716.0,57715.0,0.17718543]
["bitfinex","BTCUSD",1726085000784,0.46221884,57716.0,57715.0,0.17718543]
["bitfinex","BTCUSD",1726085001695,0.36521884,57716.0,57715.0,1.41781984]
["bitfinex","BTCUSD",1726085001936,0.003,57716.0,57715.0,1.48441984]
["bitfinex","BTCUSD",1726085002155,0.003,57716.0,57715.0,1.64109182]
["bitfinex","BTCUSD",1726085002360,0.10396362,57716.0,57715.0,1.64109182]
["bitfinex","BTCUSD",1726085002814,0.10696362,57716.0,57715.0,1.64109182]
["bitfinex","BTCUSD",1726085003296,0.10396362,57716.0,57715.0,1.98762182]
["bitfinex","BTCUSD",1726085003541,0.05297587,57716.0,57715.0,2.07012182]
["bitfinex","BTCUSD",1726085003809,0.00182,57716.0,57715.0,2.07012182]
["bitfinex","BTCUSD",1726085004033,0.00182,57716.0,57715.0,2.41665182]
["bitfinex","BTCUSD",1726085004245,0.05197587,57727.0,57716.0,0.03]
["bitfinex","BTCUSD",1726085004498,0.05197587,57727.0,57715.0,0.53373682]
["bitfinex","BTCUSD",1726085004499,0.05197587,57730.0,57726.0,0.491964]
["bitfinex","BTCUSD",1726085004725,0.05197587,57730.0,57729.0,0.20104441]
["bitfinex","BTCUSD",1726085004960,0.05197587,57730.0,57729.0,0.20004441]
["bitfinex","BTCUSD",1726085005403,0.05197587,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726085005864,0.13054978,57737.0,57736.0,0.86601]
["bitfinex","BTCUSD",1726085006087,0.00082,57737.0,57736.0,0.9872533]
["bitfinex","BTCUSD",1726085006348,0.10454916,57737.0,57736.0,0.64473602]
["bitfinex","BTCUSD",1726085006558,0.10454916,57737.0,57736.0,0.99114002]
["bitfinex","BTCUSD",1726085007197,0.00082,57737.0,57736.0,0.99114002]
["bitfinex","BTCUSD",1726085008090,0.00182,57737.0,57736.0,0.99714002]
["bitfinex","BTCUSD",1726085008299,0.07955637,57737.0,57736.0,0.99714002]
["bitfinex","BTCUSD",1726085008737,0.07855637,57737.0,57736.0,0.99114002]
["bitfinex","BTCUSD",1726085008973,0.07855637,57737.0,57736.0,0.99514002]
["bitfinex","BTCUSD",1726085009177,0.00082,57737.0,57736.0,0.99514002]
["bitfinex","BTCUSD",1726085009395,0.05262652,57737.0,57736.0,0.99514002]
["bitfinex","BTCUSD",1726085009634,0.05262652,57737.0,57736.0,0.86989672]
["bitfinex","BTCUSD",1726085009844,0.05362652,57737.0,57736.0,0.87589672]
["bitfinex","BTCUSD",1726085010700,0.00182,57737.0,57736.0,0.87589672]
["bitfinex","BTCUSD",1726085011840,0.00082,57737.0,57736.0,0.86989672]
["bitfinex","BTCUSD",1726085012072,0.00082,57737.0,57736.0,0.87189672]
["bitfinex","BTCUSD",1726085012603,0.00082,57737.0,57736.0,0.00388672]
["bitfinex","BTCUSD",1726085012850,0.00082,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1726085013082,0.00082,57737.0,57736.0,0.52849272]
["bitfinex","BTCUSD",1726085013329,0.00082,57737.0,57736.0,1.35515443]
["bitfinex","BTCUSD",1726085013537,0.00082,57737.0,57736.0,1.43035443]
["bitfinex","BTCUSD",1726085013766,0.00082,57737.0,57736.0,1.77675843]
["bitfinex","BTCUSD",1726085014873,0.00082,57737.0,57736.0,1.77875843]
["bitfinex","BTCUSD",1726085015307,0.00082,57737.0,57736.0,1.77675843]
["bitfinex","BTCUSD",1726085015527,0.00182,57737.0,57736.0,1.78375843]
["bitfinex","BTCUSD",1726085016202,0.00182,57737.0,57736.0,1.43035443]
["bitfinex","BTCUSD",1726085016203,0.00082,57737.0,57736.0,1.43035443]
["bitfinex","BTCUSD",1726085016622,0.00182,57737.0,57736.0,1.43935443]
["bitfinex","BTCUSD",1726085020778,0.00182,57737.0,57736.0,0.93979672]
["bitfinex","BTCUSD",1726085020994,0.00182,57737.0,57736.0,0.87889672]
["bitfinex","BTCUSD",1726085021231,0.00182,57737.0,57736.0,1.36340072]
["bitfinex","BTCUSD",1726085021452,0.00182,57737.0,57736.0,1.70980472]
["bitfinex","BTCUSD",1726085021685,0.00082,57737.0,57736.0,1.70080472]
["bitfinex","BTCUSD",1726085021907,0.00082,57737.0,57736.0,1.87697427]
["bitfinex","BTCUSD",1726085022124,0.00182,57737.0,57736.0,1.88197427]
["bitfinex","BTCUSD",1726085022545,0.00312045,57742.0,57741.0,1.558683]
["bitfinex","BTCUSD",1726085022763,0.00082,57747.0,57744.0,0.346356]
["bitfinex","BTCUSD",1726085022998,0.00082,57747.0,57746.0,1.49604841]
["bitfinex","BTCUSD",1726085023445,0.00082,57747.0,57746.0,1.8461739]
["bitfinex","BTCUSD",1726085024096,0.00082,57747.0,57746.0,1.4998299]
["bitfinex","BTCUSD",1726085024741,0.00082,57747.0,57746.0,1.4170299]
["bitfinex","BTCUSD",1726085024983,0.00082,57747.0,57746.0,1.0706859]
["bitfinex","BTCUSD",1726085025425,0.00082,57747.0,57746.0,0.7243419]
["bitfinex","BTCUSD",1726085025634,0.00082,57747.0,57746.0,0.75284556]
["bitfinex","BTCUSD",1726085025855,0.00182,57747.0,57746.0,0.76084556]
["bitfinex","BTCUSD",1726085026306,0.00182,57747.0,57746.0,0.7323419]
["bitfinex","BTCUSD",1726085026761,0.00182,57747.0,57746.0,1.0786859]
["bitfinex","BTCUSD",1726085027204,0.00182,57747.0,57746.0,1.4250299]
["bitfinex","BTCUSD",1726085027665,0.00182,57747.0,57746.0,1.4170299]
["bitfinex","BTCUSD",1726085027666,0.00082,57747.0,57746.0,1.4170299]
["bitfinex","BTCUSD",1726085028793,0.00182,57747.0,57746.0,1.4250299]
["bitfinex","BTCUSD",1726085029036,0.00182,57747.0,57746.0,1.56753289]
["bitfinex","BTCUSD",1726085029478,0.00082,57747.0,57746.0,1.55953289]
["bitfinex","BTCUSD",1726085029693,0.00082,57747.0,57746.0,1.62683289]
["bitfinex","BTCUSD",1726085029694,0.00182,57747.0,57746.0,1.62683289]
["bitfinex","BTCUSD",1726085030366,0.00182,57747.0,57746.0,1.97317689]
["bitfinex","BTCUSD",1726085031054,0.00082,57747.0,57746.0,1.96717689]
["bitfinex","BTCUSD",1726085031265,0.00182,57747.0,57746.0,2.07967689]
["bitfinex","BTCUSD",1726085031514,0.00082,57755.0,57751.0,1.699613]
["bitfinex","BTCUSD",1726085031726,0.00082,57755.0,57751.0,1.90438161]
["bitfinex","BTCUSD",1726085033506,0.00182,57752.0,57751.0,1.91038161]
["bitfinex","BTCUSD",1726085034398,0.00182,57752.0,57751.0,1.94038161]
["bitfinex","BTCUSD",1726085034624,0.00082,57752.0,57751.0,1.93438161]
["bitfinex","BTCUSD",1726085034839,0.00082,57752.0,57751.0,2.11055116]
["bitfinex","BTCUSD",1726085035051,0.00182,57752.0,57751.0,2.12055116]
["bitfinex","BTCUSD",1726085035692,0.00082,57752.0,57751.0,2.11055116]
["bitfinex","BTCUSD",1726085036102,0.00182,57752.0,57751.0,2.12055116]
["bitfinex","BTCUSD",1726085036842,0.00082,57755.0,57752.0,1.588386]
["bitfinex","BTCUSD",1726085037061,0.00082,57755.0,57754.0,0.235048]
["bitfinex","BTCUSD",1726085037501,0.00082,57755.0,57754.0,1.620232]
["bitfinex","BTCUSD",1726085037676,0.00082,57755.0,57754.0,1.62394215]
["bitfinex","BTCUSD",1726085038819,0.00182,57755.0,57754.0,1.63294215]
["bitfinex","BTCUSD",1726085040139,0.00182,57755.0,57754.0,1.28664615]
["bitfinex","BTCUSD",1726085040351,0.00182,57755.0,57754.0,1.38100335]
["bitfinex","BTCUSD",1726085043425,0.00182,57755.0,57754.0,0.87845015]
["bitfinex","BTCUSD",1726085044708,0.14602,57755.0,57754.0,0.01271015]
["bitfinex","BTCUSD",1726085044922,0.665455,57755.0,57754.0,0.01271015]
["bitfinex","BTCUSD",1726085045368,0.665455,57755.0,57754.0,0.009]
["bitfinex","BTCUSD",1726085045579,0.14502,57755.0,57753.0,0.17315]
["bitfinex","BTCUSD",1726085045796,0.14502,57755.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726085046013,0.318165,57755.0,57754.0,0.0036776]
["bitfinex","BTCUSD",1726085046233,0.318165,57755.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726085046461,0.173148,57754.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726085046684,0.05156893,57754.0,57751.0,0.346313]
["bitfinex","BTCUSD",1726085046890,0.19658893,57755.0,57750.0,0.346315]
["bitfinex","BTCUSD",1726085047108,0.05156893,57754.0,57749.0,0.54736741]
["bitfinex","BTCUSD",1726085047330,0.05156893,57753.0,57751.0,0.173155]
["bitfinex","BTCUSD",1726085047963,0.05156893,57753.0,57751.0,0.007]
["bitfinex","BTCUSD",1726085048184,0.57103093,57752.0,57751.0,0.007]
["bitfinex","BTCUSD",1726085048457,0.519462,57752.0,57751.0,0.007]
["bitfinex","BTCUSD",1726085048675,0.5968154,57752.0,57751.0,0.007]
["bitfinex","BTCUSD",1726085049097,0.173161,57750.0,57746.0,0.173172]
["bitfinex","BTCUSD",1726085049320,0.05176991,57749.0,57746.0,0.173172]
["bitfinex","BTCUSD",1726085049542,0.05176991,57749.0,57747.0,0.0036776]
["bitfinex","BTCUSD",1726085049959,0.05176991,57748.0,57747.0,0.0036776]
["bitfinex","BTCUSD",1726085050170,0.05176991,57748.0,57747.0,0.1768466]
["bitfinex","BTCUSD",1726085050400,0.05180657,57748.0,57747.0,0.1768466]
["bitfinex","BTCUSD",1726085050627,0.05180657,57748.0,57747.0,0.8695226]
["bitfinex","BTCUSD",1726085050846,0.05180657,57748.0,57747.0,0.99127436]
["bitfinex","BTCUSD",1726085051096,0.05280657,57748.0,57747.0,1.00027436]
["bitfinex","BTCUSD",1726085051307,0.001,57748.0,57747.0,0.65393636]
["bitfinex","BTCUSD",1726085051524,0.05281363,57748.0,57747.0,0.5321846]
["bitfinex","BTCUSD",1726085051751,0.001,57748.0,57747.0,0.5321846]
["bitfinex","BTCUSD",1726085051988,0.05281355,57748.0,57747.0,0.5321846]
["bitfinex","BTCUSD",1726085052215,0.05281637,57748.0,57747.0,0.5321846]
["bitfinex","BTCUSD",1726085052444,0.001,57748.0,57747.0,0.5321846]
["bitfinex","BTCUSD",1726085053107,0.001,57748.0,57747.0,0.98148641]
["bitfinex","BTCUSD",1726085053323,0.0783534,57748.0,57747.0,0.98148641]
["bitfinex","BTCUSD",1726085053550,0.0783534,57748.0,57747.0,0.8801606]
["bitfinex","BTCUSD",1726085054412,0.0783534,57748.0,57747.0,0.5338226]
["bitfinex","BTCUSD",1726085056484,0.20517661,57748.0,57747.0,0.5338226]
["bitfinex","BTCUSD",1726085057362,0.30831447,57748.0,57747.0,0.8801606]
["bitfinex","BTCUSD",1726085057626,0.30831447,57748.0,57747.0,0.5338226]
["bitfinex","BTCUSD",1726085057861,0.30831447,57748.0,57747.0,0.8801606]
["bitfinex","BTCUSD",1726085058301,0.30831447,57748.0,57747.0,0.5338226]
["bitfinex","BTCUSD",1726085058516,0.30831447,57748.0,57747.0,0.8801606]
["bitfinex","BTCUSD",1726085058734,0.30831447,57748.0,57747.0,0.5338226]
["bitfinex","BTCUSD",1726085059419,0.20531868,57748.0,57747.0,0.5338226]
["bitfinex","BTCUSD",1726085060596,0.3828139,57748.0,57747.0,0.0143156]
["bitfinex","BTCUSD",1726085060812,0.87271668,57748.0,57747.0,0.010638]
["bitfinex","BTCUSD",1726085061044,0.87271668,57748.0,57747.0,0.01434658]
["bitfinex","BTCUSD",1726085061264,1.21904868,57748.0,57747.0,0.010638]
["bitfinex","BTCUSD",1726085061513,1.21804868,57748.0,57747.0,0.001638]
["bitfinex","BTCUSD",1726085061726,0.87171668,57748.0,57747.0,0.001638]
["bitfinex","BTCUSD",1726085062149,0.87171668,57748.0,57747.0,0.00534658]
["bitfinex","BTCUSD",1726085062363,0.87171668,57748.0,57747.0,0.001638]
["bitfinex","BTCUSD",1726085062576,0.87171668,57748.0,57747.0,0.00534658]
["bitfinex","BTCUSD",1726085062830,0.52538468,57748.0,57747.0,0.003638]
["bitfinex","BTCUSD",1726085063040,0.52538468,57748.0,57747.0,0.00734658]
["bitfinex","BTCUSD",1726085063268,0.52538468,57748.0,57747.0,0.00538417]
["bitfinex","BTCUSD",1726085063743,0.52638468,57748.0,57747.0,0.00538417]
["bitfinex","BTCUSD",1726085064227,0.52538468,57748.0,57747.0,0.00538417]
["bitfinex","BTCUSD",1726085064453,1.21804868,57748.0,57747.0,0.00738417]
["bitfinex","BTCUSD",1726085064691,1.84970564,57748.0,57747.0,0.003638]
["bitfinex","BTCUSD",1726085064945,1.84970564,57748.0,57745.0,0.00164]
["bitfinex","BTCUSD",1726085064946,0.519516,57746.0,57745.0,0.00164]
["bitfinex","BTCUSD",1726085065164,2.10470222,57746.0,57745.0,0.00164]
["bitfinex","BTCUSD",1726085065394,2.00425822,57746.0,57745.0,0.00164]
["bitfinex","BTCUSD",1726085065610,0.346389,57739.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726085065840,0.173202,57737.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726085066067,0.20431868,57736.0,57733.0,0.17321]
["bitfinex","BTCUSD",1726085066284,0.20431868,57735.0,57732.0,0.173213]
["bitfinex","BTCUSD",1726085066513,0.20431868,57735.0,57730.0,0.346436]
["bitfinex","BTCUSD",1726085066514,0.12968055,57733.0,57730.0,0.519653]
["bitfinex","BTCUSD",1726085066736,0.10374457,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085066947,0.07780863,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085067156,0.07780863,57731.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726085068487,0.07780863,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085068488,0.25102263,57732.0,57729.0,0.174862]
["bitfinex","BTCUSD",1726085068715,0.05183954,57730.0,57729.0,0.174862]
["bitfinex","BTCUSD",1726085069149,0.05183954,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085069424,0.22505954,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085069656,0.59746863,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085069877,0.27696257,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085070090,0.17322,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085070299,0.25094351,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085070525,0.60171423,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085070745,0.25094351,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085071174,0.07772351,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085071384,0.05180064,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085071600,0.25094151,57731.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726085071815,0.07772351,57730.0,57729.0,0.00464]
["bitfinex","BTCUSD",1726085072022,0.07772351,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085072242,0.25094151,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085072449,0.25094151,57731.0,57729.0,0.00264]
["bitfinex","BTCUSD",1726085072876,0.25094151,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085073337,0.05177811,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085074192,0.22499611,57731.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085075079,0.22499611,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085075513,0.22499611,57731.0,57729.0,0.00264]
["bitfinex","BTCUSD",1726085076160,0.173218,57731.0,57729.0,0.00264]
["bitfinex","BTCUSD",1726085076634,0.87043071,57730.0,57729.0,0.00264]
["bitfinex","BTCUSD",1726085076854,0.52399071,57730.0,57729.0,0.00264]
["bitfinex","BTCUSD",1726085077126,0.52399071,57730.0,57729.0,0.00623278]
["bitfinex","BTCUSD",1726085077339,0.52399071,57730.0,57729.0,0.00264]
["bitfinex","BTCUSD",1726085077554,0.52399071,57730.0,57729.0,0.00623278]
["bitfinex","BTCUSD",1726085077765,0.52399071,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085077976,0.52399071,57730.0,57729.0,0.00723278]
["bitfinex","BTCUSD",1726085078200,0.8661,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085078419,0.8661,57730.0,57729.0,0.00723278]
["bitfinex","BTCUSD",1726085078634,0.8661,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085078635,0.94382351,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085078873,0.94371802,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085079094,0.8661,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085079320,0.91783931,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085079531,0.8661,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085079787,0.05174417,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085080253,0.05173951,57730.0,57729.0,0.87341221]
["bitfinex","BTCUSD",1726085080479,0.051745,57731.0,57730.0,0.17322]
["bitfinex","BTCUSD",1726085081138,0.051745,57731.0,57730.0,0.17687721]
["bitfinex","BTCUSD",1726085081354,0.07761802,57732.0,57730.0,0.17687721]
["bitfinex","BTCUSD",1726085081585,0.346434,57731.0,57730.0,0.00365721]
["bitfinex","BTCUSD",1726085081811,0.52398157,57731.0,57730.0,0.00465721]
["bitfinex","BTCUSD",1726085082257,0.17322,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085082467,0.57142137,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085082864,0.22498137,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085083868,0.17322,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085084076,0.22497793,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085084278,0.17322,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085084881,0.20038181,57730.0,57729.0,0.00364]
["bitfinex","BTCUSD",1726085085104,0.02716181,57730.0,57729.0,0.2291968]
["bitfinex","BTCUSD",1726085085347,0.02716181,57730.0,57729.0,0.9220888]
["bitfinex","BTCUSD",1726085085568,0.02716181,57730.0,57729.0,1.12313321]
["bitfinex","BTCUSD",1726085085775,0.05175646,57733.0,57732.0,0.519642]
["bitfinex","BTCUSD",1726085085979,0.05175646,57736.0,57733.0,0.173209]
["bitfinex","BTCUSD",1726085086186,0.05175646,57736.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726085086398,0.22495546,57737.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726085086641,0.05175646,57736.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726085086848,0.25081402,57738.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726085086849,0.05175646,57735.0,57734.0,0.173207]
["bitfinex","BTCUSD",1726085087116,0.22496246,57735.0,57731.0,0.173215]
["bitfinex","BTCUSD",1726085087319,0.001,57733.0,57731.0,0.173215]
["bitfinex","BTCUSD",1726085087995,0.0517662,57734.0,57732.0,0.173213]
["bitfinex","BTCUSD",1726085088196,0.0517662,57734.0,57732.0,0.17687021]
["bitfinex","BTCUSD",1726085089050,0.0517662,57733.0,57732.0,0.17687021]
["bitfinex","BTCUSD",1726085089499,0.0517662,57733.0,57732.0,0.52329821]
["bitfinex","BTCUSD",1726085089719,0.0517662,57733.0,57732.0,0.61043783]
["bitfinex","BTCUSD",1726085090186,0.0517662,57733.0,57732.0,0.61043883]
["bitfinex","BTCUSD",1726085090187,0.07761802,57733.0,57732.0,0.61043883]
["bitfinex","BTCUSD",1726085090405,0.07761802,57733.0,57732.0,0.52329921]
["bitfinex","BTCUSD",1726085090823,0.07761802,57733.0,57732.0,0.00365721]
["bitfinex","BTCUSD",1726085091033,0.07761802,57733.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726085091248,0.05180347,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726085091449,0.07761802,57733.0,57732.0,0.173214]
["bitfinex","BTCUSD",1726085093521,0.30546121,57734.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085093522,0.10374457,57734.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085093729,0.0518137,57731.0,57730.0,0.173219]
["bitfinex","BTCUSD",1726085094155,0.07772056,57732.0,57731.0,0.173217]
["bitfinex","BTCUSD",1726085094364,0.10374457,57733.0,57732.0,0.173214]
["bitfinex","BTCUSD",1726085094593,0.30544047,57733.0,57732.0,0.173214]
["bitfinex","BTCUSD",1726085094815,0.30544047,57733.0,57732.0,0.6064159]
["bitfinex","BTCUSD",1726085095489,0.10374457,57733.0,57732.0,0.6064159]
["bitfinex","BTCUSD",1726085095690,0.30544047,57733.0,57732.0,0.6064159]
["bitfinex","BTCUSD",1726085096116,0.47865147,57733.0,57730.0,0.173218]
["bitfinex","BTCUSD",1726085096376,0.0777468,57731.0,57730.0,0.173218]
["bitfinex","BTCUSD",1726085096581,0.07774681,57731.0,57730.0,0.173218]
["bitfinex","BTCUSD",1726085097049,0.07774681,57731.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085097269,0.07774681,57731.0,57729.0,0.174861]
["bitfinex","BTCUSD",1726085097510,0.8661,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085097721,1.25199702,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085097951,1.122419,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085098195,1.14958122,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085099637,1.15058122,57730.0,57729.0,0.00764]
["bitfinex","BTCUSD",1726085100909,1.49702122,57730.0,57729.0,0.00764]
["bitfinex","BTCUSD",1726085101181,1.65251484,57730.0,57729.0,0.00764]
["bitfinex","BTCUSD",1726085101449,1.77853115,57730.0,57729.0,0.00764]
["bitfinex","BTCUSD",1726085101686,0.346467,57726.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726085101933,0.173238,57724.0,57717.0,0.346516]
["bitfinex","BTCUSD",1726085102180,0.07780685,57719.0,57718.0,0.519768]
["bitfinex","BTCUSD",1726085102430,0.07780685,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1726085102683,0.07780685,57719.0,57718.0,0.519768]
["bitfinex","BTCUSD",1726085103171,0.10374247,57720.0,57719.0,0.173253]
["bitfinex","BTCUSD",1726085104276,0.30292709,57721.0,57718.0,0.179254]
["bitfinex","BTCUSD",1726085104488,0.10378365,57719.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726085104719,0.3044305,57719.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726085105157,0.10378365,57719.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726085105391,0.3044305,57719.0,57718.0,0.173254]
["bitfinex","BTCUSD",1726085106066,0.3044305,57719.0,57718.0,1.00724084]
["bitfinex","BTCUSD",1726085106067,0.20064685,57719.0,57718.0,1.00724084]
["bitfinex","BTCUSD",1726085106307,0.12967809,57721.0,57720.0,0.0627]
["bitfinex","BTCUSD",1726085106308,0.05191356,57721.0,57720.0,0.0627]
["bitfinex","BTCUSD",1726085106528,0.10378365,57724.0,57721.0,0.866235]
["bitfinex","BTCUSD",1726085106529,0.07785073,57722.0,57721.0,0.866235]
["bitfinex","BTCUSD",1726085106767,0.07785073,57722.0,57720.0,0.0627]
["bitfinex","BTCUSD",1726085106976,0.07785073,57722.0,57720.0,0.23595]
["bitfinex","BTCUSD",1726085106977,0.10483527,57721.0,57720.0,0.23595]
["bitfinex","BTCUSD",1726085107190,0.001,57721.0,57720.0,0.23595]
["bitfinex","BTCUSD",1726085107415,0.20130971,57721.0,57720.0,0.0627]
["bitfinex","BTCUSD",1726085107644,0.001,57721.0,57720.0,0.23595]
["bitfinex","BTCUSD",1726085107868,0.3319878,57721.0,57720.0,0.58245]
["bitfinex","BTCUSD",1726085108135,0.20230971,57721.0,57720.0,0.58245]
["bitfinex","BTCUSD",1726085108802,0.33216399,57721.0,57720.0,0.58611259]
["bitfinex","BTCUSD",1726085109015,0.20230971,57721.0,57720.0,0.58611259]
["bitfinex","BTCUSD",1726085109280,0.20230971,57721.0,57720.0,0.93261259]
["bitfinex","BTCUSD",1726085109466,0.001,57721.0,57720.0,0.93261259]
["bitfinex","BTCUSD",1726085109935,0.20230971,57721.0,57720.0,0.93261259]
["bitfinex","BTCUSD",1726085110183,0.20230971,57721.0,57720.0,1.42712959]
["bitfinex","BTCUSD",1726085110441,0.20230971,57721.0,57720.0,1.85202959]
["bitfinex","BTCUSD",1726085110442,0.001,57721.0,57720.0,1.85202959]
["bitfinex","BTCUSD",1726085110693,0.001,57721.0,57720.0,1.50552959]
["bitfinex","BTCUSD",1726085110912,0.05297256,57721.0,57720.0,1.50552959]
["bitfinex","BTCUSD",1726085111816,0.05297256,57721.0,57720.0,1.85202959]
["bitfinex","BTCUSD",1726085112042,0.001,57721.0,57720.0,1.85202959]
["bitfinex","BTCUSD",1726085112944,0.05297256,57721.0,57720.0,1.85202959]
["bitfinex","BTCUSD",1726085115216,0.001,57721.0,57720.0,1.85202959]
["bitfinex","BTCUSD",1726085115458,0.05298026,57721.0,57720.0,1.85366959]
["bitfinex","BTCUSD",1726085116205,0.05198026,57725.0,57721.0,0.0778]
["bitfinex","BTCUSD",1726085116434,0.07796047,57726.0,57721.0,0.0778]
["bitfinex","BTCUSD",1726085116435,0.05198026,57726.0,57725.0,0.581705]
["bitfinex","BTCUSD",1726085116639,0.05197239,57726.0,57725.0,0.581705]
["bitfinex","BTCUSD",1726085116854,0.05197239,57726.0,57725.0,0.75858304]
["bitfinex","BTCUSD",1726085116855,0.10395013,57726.0,57725.0,0.75858304]
["bitfinex","BTCUSD",1726085117076,0.33178604,57726.0,57725.0,0.35011304]
["bitfinex","BTCUSD",1726085117296,0.33178604,57726.0,57725.0,0.86981804]
["bitfinex","BTCUSD",1726085117527,0.00082,57730.0,57728.0,0.346446]
["bitfinex","BTCUSD",1726085117528,0.1564337,57730.0,57728.0,0.346446]
["bitfinex","BTCUSD",1726085117779,0.1564337,57730.0,57729.0,0.173223]
["bitfinex","BTCUSD",1726085118234,0.35817888,57730.0,57729.0,0.26383926]
["bitfinex","BTCUSD",1726085118693,0.35817888,57730.0,57729.0,0.00363806]
["bitfinex","BTCUSD",1726085118694,0.37578518,57730.0,57729.0,0.00363806]
["bitfinex","BTCUSD",1726085118906,0.48492922,57730.0,57727.0,0.173228]
["bitfinex","BTCUSD",1726085119121,0.35767586,57729.0,57727.0,0.173227]
["bitfinex","BTCUSD",1726085119338,0.35767586,57729.0,57728.0,0.173226]
["bitfinex","BTCUSD",1726085119977,0.35767586,57729.0,57728.0,0.6062937]
["bitfinex","BTCUSD",1726085120202,0.35767586,57729.0,57728.0,0.519678]
["bitfinex","BTCUSD",1726085120456,0.15593068,57729.0,57728.0,1.212582]
["bitfinex","BTCUSD",1726085120741,0.20174518,57729.0,57728.0,1.47562641]
["bitfinex","BTCUSD",1726085120970,0.20174518,57729.0,57728.0,1.47862641]
["bitfinex","BTCUSD",1726085121188,0.20174518,57729.0,57728.0,1.5898913]
["bitfinex","BTCUSD",1726085121417,0.20174518,57729.0,57728.0,0.93113]
["bitfinex","BTCUSD",1726085121860,0.20174518,57729.0,57728.0,1.13217441]
["bitfinex","BTCUSD",1726085122302,0.20174518,57729.0,57728.0,1.12917441]
["bitfinex","BTCUSD",1726085122488,0.20274518,57729.0,57728.0,1.48162641]
["bitfinex","BTCUSD",1726085122919,0.20174518,57729.0,57728.0,1.62378905]
["bitfinex","BTCUSD",1726085123406,0.0787669,57730.0,57729.0,0.866115]
["bitfinex","BTCUSD",1726085123633,0.00082,57730.0,57729.0,0.928915]
["bitfinex","BTCUSD",1726085123858,0.00082,57730.0,57729.0,1.7620283]
["bitfinex","BTCUSD",1726085125826,0.00082,57730.0,57729.0,1.4155823]
["bitfinex","BTCUSD",1726085126703,0.00182,57730.0,57729.0,1.7760283]
["bitfinex","BTCUSD",1726085127390,0.00082,57730.0,57729.0,1.7620283]
["bitfinex","BTCUSD",1726085129190,0.00082,57730.0,57729.0,1.4155823]
["bitfinex","BTCUSD",1726085129618,0.00082,57730.0,57729.0,1.7620283]
["bitfinex","BTCUSD",1726085129835,0.00182,57730.0,57729.0,1.7760283]
["bitfinex","BTCUSD",1726085130279,0.00082,57730.0,57729.0,1.7620283]
["bitfinex","BTCUSD",1726085130707,0.00182,57730.0,57729.0,1.7760283]
["bitfinex","BTCUSD",1726085131184,0.00082,57730.0,57729.0,1.7620283]
["bitfinex","BTCUSD",1726085131392,0.00182,57730.0,57729.0,1.7760283]
["bitfinex","BTCUSD",1726085132012,0.00182,57730.0,57729.0,1.78172488]
["bitfinex","BTCUSD",1726085132848,0.00082,57730.0,57729.0,1.76772488]
["bitfinex","BTCUSD",1726085133060,0.00182,57730.0,57729.0,1.78172488]
["bitfinex","BTCUSD",1726085133784,0.00182,57730.0,57729.0,1.43527888]
["bitfinex","BTCUSD",1726085134007,0.00182,57730.0,57729.0,1.28469667]
["bitfinex","BTCUSD",1726085134008,0.00082,57730.0,57729.0,1.28469667]
["bitfinex","BTCUSD",1726085134447,0.00182,57730.0,57729.0,1.29869667]
["bitfinex","BTCUSD",1726085134671,0.00182,57730.0,57729.0,0.88945067]
["bitfinex","BTCUSD",1726085135148,0.05370467,57730.0,57729.0,0.88945067]
["bitfinex","BTCUSD",1726085135380,0.00182,57730.0,57729.0,1.01304154]
["bitfinex","BTCUSD",1726085135793,0.00082,57730.0,57729.0,0.99904154]
["bitfinex","BTCUSD",1726085136048,0.00082,57730.0,57729.0,1.08094154]
["bitfinex","BTCUSD",1726085136252,0.00082,57730.0,57729.0,1.14474154]
["bitfinex","BTCUSD",1726085136476,0.00182,57730.0,57729.0,1.50318754]
["bitfinex","BTCUSD",1726085136891,0.00082,57730.0,57729.0,1.49118754]
["bitfinex","BTCUSD",1726085137099,0.00082,57730.0,57729.0,1.50018754]
["bitfinex","BTCUSD",1726085137344,0.00182,57730.0,57729.0,1.84663354]
["bitfinex","BTCUSD",1726085137760,0.00082,57730.0,57729.0,1.83763354]
["bitfinex","BTCUSD",1726085138647,0.00082,57730.0,57729.0,1.49118754]
["bitfinex","BTCUSD",1726085138863,0.00082,57730.0,57729.0,1.40928754]
["bitfinex","BTCUSD",1726085139295,0.00082,57730.0,57729.0,1.42228754]
["bitfinex","BTCUSD",1726085139296,0.00182,57730.0,57729.0,1.42228754]
["bitfinex","BTCUSD",1726085141011,0.00182,57730.0,57729.0,1.35848754]
["bitfinex","BTCUSD",1726085143513,0.00182,57730.0,57729.0,1.23489667]
["bitfinex","BTCUSD",1726085145564,0.05370117,57730.0,57729.0,1.23489667]
["bitfinex","BTCUSD",1726085145779,0.00182,57730.0,57729.0,1.23489667]
["bitfinex","BTCUSD",1726085147342,0.00182,57730.0,57729.0,0.88845067]
["bitfinex","BTCUSD",1726085147595,0.00182,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085147822,0.07964176,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085148269,0.07964176,57730.0,57729.0,0.54200467]
["bitfinex","BTCUSD",1726085148495,0.07964176,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085149168,0.07964176,57730.0,57729.0,0.54200467]
["bitfinex","BTCUSD",1726085149393,0.07964176,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085150275,0.00182,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085150722,0.20046749,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085151432,0.10558234,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085151665,0.30422983,57730.0,57729.0,0.19555867]
["bitfinex","BTCUSD",1726085152087,0.30422983,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085153371,0.20046749,57730.0,57729.0,0.54364467]
["bitfinex","BTCUSD",1726085154536,0.33017042,57730.0,57729.0,0.02397567]
["bitfinex","BTCUSD",1726085154969,0.20046749,57730.0,57729.0,0.02397567]
["bitfinex","BTCUSD",1726085155183,0.20046749,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085155647,0.20047642,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085158608,0.20047642,57730.0,57729.0,0.89009067]
["bitfinex","BTCUSD",1726085158826,0.20047642,57730.0,57729.0,0.54364467]
["bitfinex","BTCUSD",1726085159537,0.20047642,57730.0,57729.0,0.99920618]
["bitfinex","BTCUSD",1726085160439,0.20047642,57730.0,57729.0,1.40845218]
["bitfinex","BTCUSD",1726085160715,0.30438452,57730.0,57729.0,1.40845218]
["bitfinex","BTCUSD",1726085161651,0.30438452,57730.0,57729.0,1.23653667]
["bitfinex","BTCUSD",1726085163013,0.33036161,57730.0,57729.0,0.54364467]
["bitfinex","BTCUSD",1726085163236,0.33037187,57730.0,57729.0,0.89009067]
["bitfinex","BTCUSD",1726085163904,0.33037187,57730.0,57729.0,1.03385118]
["bitfinex","BTCUSD",1726085164861,0.33037187,57730.0,57729.0,1.38029718]
["bitfinex","BTCUSD",1726085165091,0.33037187,57730.0,57729.0,1.03385118]
["bitfinex","BTCUSD",1726085166390,0.20047642,57730.0,57729.0,1.03385118]
["bitfinex","BTCUSD",1726085166834,0.20047642,57730.0,57729.0,1.38029718]
["bitfinex","BTCUSD",1726085167065,0.30440752,57730.0,57729.0,1.44599718]
["bitfinex","BTCUSD",1726085167362,0.05378391,57730.0,57729.0,1.52119718]
["bitfinex","BTCUSD",1726085167592,0.00182,57730.0,57729.0,1.52119718]
["bitfinex","BTCUSD",1726085168255,0.05378391,57730.0,57729.0,1.52119718]
["bitfinex","BTCUSD",1726085168464,0.05378391,57730.0,57729.0,1.30223667]
["bitfinex","BTCUSD",1726085168700,0.07976895,57730.0,57729.0,1.30223667]
["bitfinex","BTCUSD",1726085168913,0.07976834,57730.0,57729.0,1.30223667]
["bitfinex","BTCUSD",1726085170026,0.10575193,57730.0,57729.0,1.30223667]
["bitfinex","BTCUSD",1726085170250,0.0797707,57730.0,57729.0,1.30223667]
["bitfinex","BTCUSD",1726085170687,0.0797707,57730.0,57729.0,1.45256478]
["bitfinex","BTCUSD",1726085170908,0.00182,57730.0,57729.0,1.45256478]
["bitfinex","BTCUSD",1726085172487,0.0797707,57730.0,57729.0,1.45256478]
["bitfinex","BTCUSD",1726085173587,0.33834597,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085173871,0.33834597,57730.0,57729.0,0.54364467]
["bitfinex","BTCUSD",1726085174754,0.27644597,57730.0,57729.0,0.89009067]
["bitfinex","BTCUSD",1726085175459,0.27644597,57730.0,57729.0,1.01374604]
["bitfinex","BTCUSD",1726085176053,0.27644597,57730.0,57729.0,0.66730004]
["bitfinex","BTCUSD",1726085177492,0.19934597,57730.0,57729.0,0.66730004]
["bitfinex","BTCUSD",1726085177693,0.19934597,57730.0,57729.0,1.09113508]
["bitfinex","BTCUSD",1726085177917,0.19934597,57730.0,57729.0,0.89009067]
["bitfinex","BTCUSD",1726085178351,0.19934597,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085178568,0.29195904,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085178767,0.48948501,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085179010,0.61002543,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085179406,0.48960433,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085179625,0.61002543,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085180044,0.33358711,57730.0,57729.0,0.54364467]
["bitfinex","BTCUSD",1726085180488,0.33358711,57730.0,57729.0,0.19719867]
["bitfinex","BTCUSD",1726085180700,0.61002543,57730.0,57729.0,0.187863]
["bitfinex","BTCUSD",1726085180911,0.33358711,57730.0,57729.0,0.19719901]
["bitfinex","BTCUSD",1726085181779,1.26931769,57730.0,57729.0,0.02397601]
["bitfinex","BTCUSD",1726085182004,1.98786543,57730.0,57729.0,0.01464]
["bitfinex","BTCUSD",1726085182240,1.99982755,57730.0,57729.0,0.01464]
["bitfinex","BTCUSD",1726085183385,1.99640317,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085183603,1.99640317,57730.0,57729.0,0.00564]
["bitfinex","BTCUSD",1726085184284,1.99640317,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085184491,2.00140317,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085184935,1.99640317,57730.0,57729.0,0.00164]
["bitfinex","BTCUSD",1726085185408,2.03056724,57730.0,57729.0,0.00264]
["bitfinex","BTCUSD",1726085186309,0.660841,57721.0,57720.0,0.00164]
["bitfinex","BTCUSD",1726085186567,1.90291005,57721.0,57720.0,0.00164]
["bitfinex","BTCUSD",1726085186792,2.00291005,57721.0,57720.0,0.00164]
["bitfinex","BTCUSD",1726085187003,2.77189394,57721.0,57720.0,0.00164]
["bitfinex","BTCUSD",1726085187228,2.42539994,57721.0,57720.0,0.00164]
["bitfinex","BTCUSD",1726085187926,2.42739994,57721.0,57720.0,0.00164]
["bitfinex","BTCUSD",1726085188348,2.42739994,57721.0,57720.0,0.00264]
["bitfinex","BTCUSD",1726085188349,2.04191005,57721.0,57720.0,0.00264]
["bitfinex","BTCUSD",1726085188566,2.05373777,57721.0,57720.0,0.00264]
["bitfinex","BTCUSD",1726085188781,2.04673777,57721.0,57720.0,0.00164]
["bitfinex","BTCUSD",1726085189257,2.05473777,57721.0,57720.0,0.00264]
["bitfinex","BTCUSD",1726085189475,2.02273777,57721.0,57720.0,0.00264]
["bitfinex","BTCUSD",1726085190546,2.05273777,57721.0,57720.0,0.00264]
["bitfinex","BTCUSD",1726085190773,2.48840283,57721.0,57720.0,0.00264]
["bitfinex","BTCUSD",1726085190977,2.48840283,57721.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085190978,1.379739,57711.0,57700.0,0.51989914]
["bitfinex","BTCUSD",1726085191189,1.90582005,57711.0,57700.0,0.51989914]
["bitfinex","BTCUSD",1726085191411,1.90582005,57711.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085191412,0.956415,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085191663,1.85034046,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085191928,2.64347246,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085192167,3.02860006,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085192408,2.64347246,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085192828,2.65747246,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085193103,2.64633041,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085193326,2.67350874,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085194215,2.65950874,57709.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085194440,0.51993,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085194663,0.81176244,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085194892,0.61993,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085195100,0.12717799,57700.0,57699.0,0.1771387]
["bitfinex","BTCUSD",1726085195324,0.12717799,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085195576,0.108,57700.0,57699.0,0.01321292]
["bitfinex","BTCUSD",1726085195822,0.008,57700.0,57699.0,0.18652592]
["bitfinex","BTCUSD",1726085196035,0.108,57700.0,57699.0,0.01321292]
["bitfinex","BTCUSD",1726085196240,0.1,57700.0,57699.0,0.01321292]
["bitfinex","BTCUSD",1726085196455,0.61993,57700.0,57699.0,0.01321292]
["bitfinex","BTCUSD",1726085196883,1.11345,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085197508,1.11845,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085198147,1.14063025,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726085198363,1.14063025,57700.0,57690.0,0.17334]
["bitfinex","BTCUSD",1726085198364,0.173323,57696.0,57690.0,0.17334]
["bitfinex","BTCUSD",1726085198568,0.173323,57696.0,57690.0,0.2322614]
["bitfinex","BTCUSD",1726085198778,0.173325,57695.0,57690.0,0.2322614]
["bitfinex","BTCUSD",1726085199423,0.02718043,57694.0,57690.0,0.2322614]
["bitfinex","BTCUSD",1726085200520,0.20050843,57694.0,57690.0,0.17334]
["bitfinex","BTCUSD",1726085202035,0.173331,57693.0,57690.0,0.17334]
["bitfinex","BTCUSD",1726085202471,0.173334,57692.0,57689.0,0.174979]
["bitfinex","BTCUSD",1726085202690,0.17334,57690.0,57689.0,0.001638]
["bitfinex","BTCUSD",1726085203173,0.52002,57690.0,57689.0,0.001638]
["bitfinex","BTCUSD",1726085205191,0.003,57690.0,57689.0,0.001638]
["bitfinex","BTCUSD",1726085205421,0.03018137,57690.0,57689.0,0.07747812]
["bitfinex","BTCUSD",1726085207461,0.20352137,57690.0,57689.0,0.07747812]
["bitfinex","BTCUSD",1726085207679,0.03018137,57690.0,57689.0,0.07747812]
["bitfinex","BTCUSD",1726085208133,0.03018137,57690.0,57689.0,0.25082112]
["bitfinex","BTCUSD",1726085209064,0.03018137,57690.0,57689.0,0.59750712]
["bitfinex","BTCUSD",1726085209614,0.02718137,57690.0,57689.0,0.59750712]
["bitfinex","BTCUSD",1726085210308,0.02718137,57690.0,57689.0,0.25082112]
["bitfinex","BTCUSD",1726085210540,0.20052137,57690.0,57689.0,0.01107812]
["bitfinex","BTCUSD",1726085210759,0.20252137,57690.0,57689.0,0.01107812]
["bitfinex","BTCUSD",1726085211041,1.44629527,57690.0,57689.0,0.01107812]
["bitfinex","BTCUSD",1726085211261,0.86673,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085211472,1.447822,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085211683,1.514822,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085214098,1.526822,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085214321,1.524822,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085214549,1.482822,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085215004,1.496822,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085215486,1.51000716,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085215702,1.52300716,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085216950,1.51000716,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085217153,1.52300716,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085218228,1.51000716,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085218756,1.51500716,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085218951,1.56955353,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085219371,1.22286153,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085220229,1.19986153,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085220444,0.70676953,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085220666,0.03218516,57688.0,57687.0,0.001638]
["bitfinex","BTCUSD",1726085220877,0.03218516,57688.0,57687.0,0.586685]
["bitfinex","BTCUSD",1726085221102,0.03218516,57688.0,57687.0,0.59585057]
["bitfinex","BTCUSD",1726085221550,0.02718516,57688.0,57687.0,0.59585057]
["bitfinex","BTCUSD",1726085222007,0.03218516,57688.0,57687.0,0.59585057]
["bitfinex","BTCUSD",1726085222224,0.005,57688.0,57687.0,0.59585057]
["bitfinex","BTCUSD",1726085222444,0.005,57688.0,57687.0,0.24915257]
["bitfinex","BTCUSD",1726085223100,0.1,57692.0,57688.0,0.173343]
["bitfinex","BTCUSD",1726085223308,0.05455962,57691.0,57688.0,0.173343]
["bitfinex","BTCUSD",1726085223519,0.05455962,57691.0,57689.0,0.173342]
["bitfinex","BTCUSD",1726085223976,0.05455962,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085225613,0.05455962,57691.0,57690.0,0.18250557]
["bitfinex","BTCUSD",1726085225851,0.05455962,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085226066,0.05455962,57692.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085226298,0.05455962,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085226533,0.05455962,57692.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085227003,0.02718089,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085227239,0.13334027,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085227465,0.23334027,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085228162,0.18174051,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085228388,0.25914015,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085229330,0.28494003,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085229578,0.47395314,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085229826,0.37075362,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085230336,0.49975303,57691.0,57690.0,0.00916557]
["bitfinex","BTCUSD",1726085230562,0.27075362,57691.0,57690.0,0.57923469]
["bitfinex","BTCUSD",1726085230823,0.02718089,57691.0,57690.0,0.79542998]
["bitfinex","BTCUSD",1726085231308,0.02818089,57691.0,57690.0,1.14210998]
["bitfinex","BTCUSD",1726085232267,0.001,57691.0,57690.0,1.14210998]
["bitfinex","BTCUSD",1726085232741,0.001,57691.0,57690.0,1.23402692]
["bitfinex","BTCUSD",1726085233016,0.001,57691.0,57690.0,1.65570692]
["bitfinex","BTCUSD",1726085233274,0.07772832,57694.0,57692.0,0.075]
["bitfinex","BTCUSD",1726085233531,0.05189305,57693.0,57692.0,0.94167]
["bitfinex","BTCUSD",1726085233769,0.05189305,57693.0,57692.0,1.14271441]
["bitfinex","BTCUSD",1726085234016,0.05189305,57693.0,57692.0,1.55288241]
["bitfinex","BTCUSD",1726085234752,0.07772832,57694.0,57692.0,1.55288241]
["bitfinex","BTCUSD",1726085234753,0.10363776,57694.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085235003,0.10381072,57694.0,57693.0,0.173331]
["bitfinex","BTCUSD",1726085235238,0.10381072,57694.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085235481,0.29427969,57693.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085235730,0.10383731,57693.0,57692.0,0.236832]
["bitfinex","BTCUSD",1726085235976,0.29427969,57693.0,57692.0,0.236832]
["bitfinex","BTCUSD",1726085236212,0.02717789,57696.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085236213,0.32023902,57694.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085236449,0.29531028,57693.0,57692.0,0.236834]
["bitfinex","BTCUSD",1726085236687,0.19144238,57693.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085236944,0.32205902,57693.0,57692.0,0.236834]
["bitfinex","BTCUSD",1726085237184,0.32205902,57693.0,57692.0,0.583502]
["bitfinex","BTCUSD",1726085237185,0.32105902,57693.0,57692.0,0.583502]
["bitfinex","BTCUSD",1726085237899,0.19126238,57693.0,57692.0,0.236834]
["bitfinex","BTCUSD",1726085238156,0.32105902,57693.0,57692.0,0.236834]
["bitfinex","BTCUSD",1726085238394,0.19226238,57693.0,57692.0,0.236834]
["bitfinex","BTCUSD",1726085239076,0.19226238,57693.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085239370,0.19226238,57693.0,57692.0,0.236834]
["bitfinex","BTCUSD",1726085240346,0.19226238,57693.0,57692.0,0.583502]
["bitfinex","BTCUSD",1726085242299,0.32205902,57693.0,57692.0,0.0635]
["bitfinex","BTCUSD",1726085242517,0.32205902,57693.0,57692.0,0.583502]
["bitfinex","BTCUSD",1726085243693,0.32205902,57693.0,57692.0,0.59260458]
["bitfinex","BTCUSD",1726085244850,0.05375157,57693.0,57692.0,1.42653106]
["bitfinex","BTCUSD",1726085245099,0.05375157,57693.0,57692.0,1.77319906]
["bitfinex","BTCUSD",1726085245100,0.00182,57693.0,57692.0,1.77319906]
["bitfinex","BTCUSD",1726085249711,0.00082,57693.0,57692.0,1.77319906]
["bitfinex","BTCUSD",1726085250181,0.00182,57693.0,57692.0,1.77519906]
["bitfinex","BTCUSD",1726085250633,0.00082,57693.0,57692.0,1.77319906]
["bitfinex","BTCUSD",1726085251142,0.00182,57693.0,57692.0,1.77519906]
["bitfinex","BTCUSD",1726085255049,0.00182,57693.0,57692.0,1.28794058]
["bitfinex","BTCUSD",1726085255986,0.00182,57693.0,57692.0,0.01110258]
["bitfinex","BTCUSD",1726085256223,0.521813,57693.0,57692.0,0.01110258]
["bitfinex","BTCUSD",1726085256463,0.00182,57693.0,57692.0,0.002]
["bitfinex","BTCUSD",1726085256699,0.175151,57693.0,57692.0,0.01058669]
["bitfinex","BTCUSD",1726085256922,0.02799856,57693.0,57691.0,0.173336]
["bitfinex","BTCUSD",1726085257134,0.02899856,57693.0,57692.0,0.53058869]
["bitfinex","BTCUSD",1726085257650,0.02799856,57693.0,57692.0,0.52858869]
["bitfinex","BTCUSD",1726085258325,0.07982476,57693.0,57692.0,0.52858869]
["bitfinex","BTCUSD",1726085258574,0.07982476,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085259047,0.08082476,57693.0,57692.0,0.18392069]
["bitfinex","BTCUSD",1726085259498,0.07982476,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085259630,0.08082476,57693.0,57692.0,0.18392069]
["bitfinex","BTCUSD",1726085260280,0.02899856,57693.0,57692.0,0.18392069]
["bitfinex","BTCUSD",1726085260557,0.02799856,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085261182,0.10573786,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085262158,0.0785593,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085263264,0.29433375,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085264152,0.29448943,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085265049,0.19068134,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085266136,0.32024685,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085266375,0.32048492,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085268446,0.32048492,57693.0,57692.0,0.00858669]
["bitfinex","BTCUSD",1726085268447,0.49381592,57693.0,57692.0,0.00858669]
["bitfinex","BTCUSD",1726085268673,0.19068134,57693.0,57692.0,0.173334]
["bitfinex","BTCUSD",1726085268907,0.19068134,57693.0,57692.0,0.18392069]
["bitfinex","BTCUSD",1726085269333,0.19060777,57693.0,57692.0,0.18392069]
["bitfinex","BTCUSD",1726085269755,0.19060777,57693.0,57692.0,0.18192069]
["bitfinex","BTCUSD",1726085270266,0.19060777,57693.0,57692.0,0.01058669]
["bitfinex","BTCUSD",1726085270709,0.19060777,57693.0,57692.0,0.00858669]
["bitfinex","BTCUSD",1726085271127,0.19060777,57693.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726085271342,0.31964155,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726085271564,0.31964154,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726085271779,0.18978777,57692.0,57691.0,0.173337]
["bitfinex","BTCUSD",1726085272851,0.18978777,57692.0,57691.0,0.174337]
["bitfinex","BTCUSD",1726085273708,0.18978777,57692.0,57691.0,0.18298941]
["bitfinex","BTCUSD",1726085274161,0.12987231,57692.0,57691.0,0.00965241]
["bitfinex","BTCUSD",1726085274371,0.31966008,57692.0,57691.0,0.18298941]
["bitfinex","BTCUSD",1726085274568,0.18978777,57692.0,57691.0,0.18298941]
["bitfinex","BTCUSD",1726085275081,0.18978777,57692.0,57691.0,0.52966341]
["bitfinex","BTCUSD",1726085275281,0.18978777,57692.0,57691.0,0.52866341]
["bitfinex","BTCUSD",1726085275489,0.18978777,57692.0,57691.0,0.18198941]
["bitfinex","BTCUSD",1726085275696,0.18978777,57692.0,57691.0,0.52866341]
["bitfinex","BTCUSD",1726085277264,0.18978777,57692.0,57691.0,0.52966341]
["bitfinex","BTCUSD",1726085278695,0.18978777,57692.0,57691.0,0.52866341]
["bitfinex","BTCUSD",1726085278911,0.18978777,57692.0,57691.0,0.18198941]
["bitfinex","BTCUSD",1726085279122,0.18978777,57692.0,57691.0,0.00865241]
["bitfinex","BTCUSD",1726085279380,1.05645777,57692.0,57691.0,0.00865241]
["bitfinex","BTCUSD",1726085279619,1.67407095,57692.0,57691.0,0.00865241]
["bitfinex","BTCUSD",1726085279858,0.520029,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726085280093,0.92029959,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726085280348,0.92029959,57689.0,57688.0,0.01029241]
["bitfinex","BTCUSD",1726085280602,0.40027059,57689.0,57688.0,0.01029241]
["bitfinex","BTCUSD",1726085280847,0.21696893,57689.0,57688.0,0.94022241]
["bitfinex","BTCUSD",1726085281100,0.21696893,57689.0,57688.0,1.14126682]
["bitfinex","BTCUSD",1726085281353,0.34688233,57689.0,57688.0,1.14126682]
["bitfinex","BTCUSD",1726085281600,0.34599704,57689.0,57688.0,1.14126682]
["bitfinex","BTCUSD",1726085283852,0.34599704,57689.0,57688.0,1.14326682]
["bitfinex","BTCUSD",1726085284311,0.34599704,57689.0,57688.0,1.14126682]
["bitfinex","BTCUSD",1726085284764,0.34599704,57689.0,57688.0,1.63692]
["bitfinex","BTCUSD",1726085285003,0.10511793,57689.0,57688.0,1.71342]
["bitfinex","BTCUSD",1726085285243,0.07793677,57690.0,57689.0,0.866715]
["bitfinex","BTCUSD",1726085285711,0.07793677,57691.0,57690.0,0.17334]
["bitfinex","BTCUSD",1726085285712,0.07793677,57691.0,57690.0,0.8667]
["bitfinex","BTCUSD",1726085286193,0.07793677,57691.0,57690.0,1.03720364]
["bitfinex","BTCUSD",1726085286426,0.07793677,57691.0,57690.0,1.04586442]
["bitfinex","BTCUSD",1726085286652,0.10391702,57692.0,57691.0,0.520011]
["bitfinex","BTCUSD",1726085286896,0.10391702,57692.0,57691.0,0.865685]
["bitfinex","BTCUSD",1726085287121,0.13072927,57693.0,57692.0,0.520002]
["bitfinex","BTCUSD",1726085287586,0.00082,57693.0,57692.0,0.59760443]
["bitfinex","BTCUSD",1726085287815,0.13071173,57693.0,57692.0,0.95293321]
["bitfinex","BTCUSD",1726085288054,0.13071173,57693.0,57692.0,0.95193321]
["bitfinex","BTCUSD",1726085288556,0.31887129,57693.0,57692.0,0.95193321]
["bitfinex","BTCUSD",1726085289464,0.37345085,57693.0,57692.0,0.95693321]
["bitfinex","BTCUSD",1726085289706,0.40162894,57693.0,57692.0,0.95693321]
["bitfinex","BTCUSD",1726085291251,0.40162894,57693.0,57692.0,0.61026521]
["bitfinex","BTCUSD",1726085291688,0.40162894,57693.0,57692.0,0.53266278]
["bitfinex","BTCUSD",1726085292175,0.27173721,57693.0,57692.0,0.53266278]
["bitfinex","BTCUSD",1726085292385,0.24455912,57693.0,57692.0,0.53266278]
["bitfinex","BTCUSD",1726085292612,0.3744554,57693.0,57692.0,0.53266278]
["bitfinex","BTCUSD",1726085292867,0.24455912,57693.0,57692.0,0.53266278]
["bitfinex","BTCUSD",1726085294872,0.24455912,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085295106,0.30955912,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085295324,0.39209254,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085295843,0.38775912,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085296071,0.24455912,57693.0,57692.0,0.18699478]
["bitfinex","BTCUSD",1726085296312,0.24455912,57693.0,57692.0,0.53366278]
["bitfinex","BTCUSD",1726085296549,0.24455912,57693.0,57692.0,0.18699478]
["bitfinex","BTCUSD",1726085296981,0.24455912,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085296982,0.40042919,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085297872,0.40042919,57693.0,57692.0,0.18699478]
["bitfinex","BTCUSD",1726085298326,0.50766152,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085298780,0.24455912,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085299006,0.50766152,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085300412,0.24455912,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085300649,0.50766152,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085301340,0.68301535,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085302459,0.68391531,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085302678,1.55057031,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085302897,1.964666,57693.0,57692.0,0.01366078]
["bitfinex","BTCUSD",1726085303142,1.964666,57693.0,57692.0,0.005]
["bitfinex","BTCUSD",1726085303387,1.213401,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726085303619,0.17337,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085303853,0.48117849,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085304067,0.48117849,57680.0,57679.0,0.00958285]
["bitfinex","BTCUSD",1726085304068,0.744699,57680.0,57679.0,0.00958285]
["bitfinex","BTCUSD",1726085304284,0.506329,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085304499,0.57231536,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085304716,0.22794956,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085304929,0.22794956,57680.0,57679.0,0.00958285]
["bitfinex","BTCUSD",1726085304930,0.68104865,57680.0,57679.0,0.00958285]
["bitfinex","BTCUSD",1726085305148,0.68104865,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085305362,0.68104865,57680.0,57679.0,0.00958285]
["bitfinex","BTCUSD",1726085305591,0.68104865,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085305819,0.68104865,57680.0,57679.0,0.00958285]
["bitfinex","BTCUSD",1726085306075,0.42608275,57680.0,57679.0,0.6164036]
["bitfinex","BTCUSD",1726085306332,0.42608275,57680.0,57679.0,1.51972729]
["bitfinex","BTCUSD",1726085306333,0.18822893,57680.0,57679.0,1.51972729]
["bitfinex","BTCUSD",1726085306817,0.07802777,57680.0,57679.0,0.30611629]
["bitfinex","BTCUSD",1726085307063,0.07802777,57680.0,57679.0,1.51972729]
["bitfinex","BTCUSD",1726085307329,0.10404459,57681.0,57680.0,0.52011]
["bitfinex","BTCUSD",1726085307545,0.10404459,57681.0,57680.0,1.41223235]
["bitfinex","BTCUSD",1726085307796,0.10404459,57681.0,57680.0,0.94054342]
["bitfinex","BTCUSD",1726085308039,0.15608949,57686.0,57685.0,0.173355]
["bitfinex","BTCUSD",1726085308275,0.21066832,57686.0,57683.0,0.17336]
["bitfinex","BTCUSD",1726085308513,0.26526179,57686.0,57685.0,0.00867926]
["bitfinex","BTCUSD",1726085308753,0.50920023,57686.0,57685.0,0.00867926]
["bitfinex","BTCUSD",1726085308968,0.50920023,57686.0,57685.0,0.00767926]
["bitfinex","BTCUSD",1726085309652,0.24400488,57686.0,57685.0,0.00767926]
["bitfinex","BTCUSD",1726085310346,0.24400488,57686.0,57683.0,0.17336]
["bitfinex","BTCUSD",1726085310595,0.24400488,57686.0,57681.0,0.173366]
["bitfinex","BTCUSD",1726085310596,0.38397536,57685.0,57681.0,0.173366]
["bitfinex","BTCUSD",1726085310835,0.18942525,57684.0,57681.0,0.173366]
["bitfinex","BTCUSD",1726085311072,0.34546498,57684.0,57682.0,0.173363]
["bitfinex","BTCUSD",1726085311334,0.18942525,57683.0,57682.0,0.173363]
["bitfinex","BTCUSD",1726085312035,0.1892515,57683.0,57682.0,0.173363]
["bitfinex","BTCUSD",1726085312498,0.1892515,57683.0,57680.0,0.346737]
["bitfinex","BTCUSD",1726085312499,0.1892515,57683.0,57679.0,0.3476577]
["bitfinex","BTCUSD",1726085312734,0.1892515,57682.0,57680.0,0.34674]
["bitfinex","BTCUSD",1726085312965,0.15602624,57684.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726085313190,0.34519975,57684.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726085313425,0.18917351,57683.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726085313667,0.18917351,57682.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726085313903,0.34519975,57684.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726085314347,0.51855775,57684.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726085314596,0.18917351,57683.0,57681.0,0.173365]
["bitfinex","BTCUSD",1726085314851,0.17337,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085315355,1.01218465,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085315356,1.20135816,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085315581,1.2285444,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085316966,1.38023599,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085317149,1.43481659,57680.0,57679.0,0.0019117]
["bitfinex","BTCUSD",1726085318049,1.44679178,57680.0,57679.0,0.0039117]
["bitfinex","BTCUSD",1726085318508,1.44679178,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085318737,1.29076554,57680.0,57679.0,0.0019117]
["bitfinex","BTCUSD",1726085319427,1.29176554,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085319679,1.23718494,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085319911,1.29374643,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085320143,1.44977267,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085320347,1.29374643,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085320843,1.29474643,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085322012,1.29289174,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085322229,1.2657055,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085323597,1.21114401,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085323811,1.26570343,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085325636,1.2928898,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085326848,1.29292151,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085327695,0.44646632,57680.0,57679.0,0.0009117]
["bitfinex","BTCUSD",1726085328196,0.79320632,57680.0,57679.0,0.00916909]
["bitfinex","BTCUSD",1726085329106,0.44646632,57680.0,57679.0,0.00916909]
["bitfinex","BTCUSD",1726085329325,0.44646632,57680.0,57679.0,0.18254209]
["bitfinex","BTCUSD",1726085329326,0.27309632,57680.0,57679.0,0.18254209]
["bitfinex","BTCUSD",1726085329556,0.21558415,57680.0,57679.0,0.6510797]
["bitfinex","BTCUSD",1726085329771,0.16102473,57680.0,57679.0,0.6510797]
["bitfinex","BTCUSD",1726085330001,0.34837526,57680.0,57679.0,0.6510797]
["bitfinex","BTCUSD",1726085330259,0.34837526,57680.0,57679.0,0.07176909]
["bitfinex","BTCUSD",1726085330517,0.3473723,57680.0,57679.0,0.00916909]
["bitfinex","BTCUSD",1726085330771,0.34437116,57680.0,57679.0,0.01016909]
["bitfinex","BTCUSD",1726085331000,0.34537116,57680.0,57679.0,0.01816909]
["bitfinex","BTCUSD",1726085331226,0.2145369,57680.0,57679.0,0.00916909]
["bitfinex","BTCUSD",1726085331444,0.34536998,57680.0,57679.0,0.01416909]
["bitfinex","BTCUSD",1726085331658,0.2155369,57680.0,57679.0,0.18754209]
["bitfinex","BTCUSD",1726085331846,0.34537711,57680.0,57679.0,0.18754209]
["bitfinex","BTCUSD",1726085332337,0.18835053,57680.0,57679.0,0.01416909]
["bitfinex","BTCUSD",1726085332580,0.18935053,57680.0,57679.0,0.02416909]
["bitfinex","BTCUSD",1726085332829,0.2439331,57680.0,57679.0,0.02416909]
["bitfinex","BTCUSD",1726085333033,0.18935053,57680.0,57679.0,0.02416909]
["bitfinex","BTCUSD",1726085333713,0.24393328,57680.0,57679.0,0.02416909]
["bitfinex","BTCUSD",1726085334150,0.18935053,57680.0,57679.0,0.02416909]
["bitfinex","BTCUSD",1726085334411,0.2439333,57680.0,57679.0,0.02416909]
["bitfinex","BTCUSD",1726085334635,0.31921697,57680.0,57679.0,0.02416909]
["bitfinex","BTCUSD",1726085334857,0.31921697,57680.0,57679.0,0.19754209]
["bitfinex","BTCUSD",1726085335081,0.24393428,57680.0,57679.0,1.30865459]
["bitfinex","BTCUSD",1726085335325,0.002,57680.0,57679.0,1.58044063]
["bitfinex","BTCUSD",1726085335551,0.002,57680.0,57679.0,1.92718663]
["bitfinex","BTCUSD",1726085336033,0.002,57680.0,57679.0,1.58044063]
["bitfinex","BTCUSD",1726085336463,0.002,57680.0,57679.0,1.49997752]
["bitfinex","BTCUSD",1726085336912,0.002,57680.0,57679.0,1.64997527]
["bitfinex","BTCUSD",1726085338260,0.002,57680.0,57679.0,1.73044396]
["bitfinex","BTCUSD",1726085342406,0.002,57680.0,57679.0,2.07718996]
["bitfinex","BTCUSD",1726085342623,0.0527886,57685.0,57684.0,1.354806]
["bitfinex","BTCUSD",1726085342624,0.00082,57685.0,57684.0,1.354806]
["bitfinex","BTCUSD",1726085342832,0.00082,57685.0,57684.0,2.38508472]
["bitfinex","BTCUSD",1726085343044,0.1307415,57693.0,57689.0,0.0811]
["bitfinex","BTCUSD",1726085343045,0.00082,57693.0,57689.0,0.0811]
["bitfinex","BTCUSD",1726085343324,0.00082,57693.0,57692.0,1.12803612]
["bitfinex","BTCUSD",1726085343530,0.00082,57693.0,57692.0,1.47470412]
["bitfinex","BTCUSD",1726085343735,0.00082,57693.0,57692.0,1.48258855]
["bitfinex","BTCUSD",1726085343949,0.00082,57693.0,57692.0,1.6587581]
["bitfinex","BTCUSD",1726085344153,0.00182,57693.0,57692.0,1.6587581]
["bitfinex","BTCUSD",1726085344386,0.00282,57693.0,57692.0,2.0865261]
["bitfinex","BTCUSD",1726085345053,0.00282,57693.0,57692.0,2.0885261]
["bitfinex","BTCUSD",1726085345265,0.00082,57699.0,57698.0,1.20904612]
["bitfinex","BTCUSD",1726085345497,0.00082,57699.0,57698.0,1.67658273]
["bitfinex","BTCUSD",1726085346007,0.00082,57699.0,57698.0,2.03109916]
["bitfinex","BTCUSD",1726085346452,0.00082,57699.0,57698.0,2.04509916]
["bitfinex","BTCUSD",1726085347351,0.00082,57699.0,57698.0,2.05909916]
["bitfinex","BTCUSD",1726085347768,0.00082,57699.0,57698.0,2.04509916]
["bitfinex","BTCUSD",1726085348237,0.00082,57699.0,57698.0,2.05909916]
["bitfinex","BTCUSD",1726085348450,0.02799148,57710.0,57709.0,1.13018112]
["bitfinex","BTCUSD",1726085348664,0.00082,57710.0,57709.0,1.13018112]
["bitfinex","BTCUSD",1726085348890,0.00082,57710.0,57709.0,1.597592]
["bitfinex","BTCUSD",1726085349842,0.00182,57710.0,57709.0,1.612592]
["bitfinex","BTCUSD",1726085350068,0.05561853,57725.0,57724.0,0.173238]
["bitfinex","BTCUSD",1726085350295,0.05561853,57725.0,57724.0,1.09256992]
["bitfinex","BTCUSD",1726085350296,0.0038257,57725.0,57724.0,1.09256992]
["bitfinex","BTCUSD",1726085350722,0.0038257,57725.0,57724.0,1.10039669]
["bitfinex","BTCUSD",1726085351379,0.0128257,57725.0,57724.0,1.10139669]
["bitfinex","BTCUSD",1726085352041,0.0128257,57725.0,57724.0,1.10239669]
["bitfinex","BTCUSD",1726085352263,0.0128257,57725.0,57724.0,1.10139669]
["bitfinex","BTCUSD",1726085352475,0.0038257,57725.0,57724.0,1.10039669]
["bitfinex","BTCUSD",1726085352683,0.0038257,57725.0,57724.0,1.10339669]
["bitfinex","BTCUSD",1726085352885,0.0038257,57725.0,57724.0,1.10739669]
["bitfinex","BTCUSD",1726085353386,0.0038257,57725.0,57724.0,0.18806477]
["bitfinex","BTCUSD",1726085353847,0.0038257,57725.0,57724.0,0.18406477]
["bitfinex","BTCUSD",1726085354726,0.0038257,57725.0,57724.0,0.18806477]
["bitfinex","BTCUSD",1726085354953,0.0038257,57725.0,57724.0,0.18506477]
["bitfinex","BTCUSD",1726085355375,0.0038257,57725.0,57724.0,0.38923089]
["bitfinex","BTCUSD",1726085355589,0.0038257,57725.0,57724.0,0.38623089]
["bitfinex","BTCUSD",1726085356248,0.0038257,57725.0,57724.0,0.38223089]
["bitfinex","BTCUSD",1726085356464,0.0038257,57725.0,57724.0,0.83622818]
["bitfinex","BTCUSD",1726085356889,0.0046457,57725.0,57724.0,1.59378018]
["bitfinex","BTCUSD",1726085358233,0.0056457,57725.0,57724.0,1.59378018]
["bitfinex","BTCUSD",1726085358677,0.0046457,57725.0,57724.0,1.59378018]
["bitfinex","BTCUSD",1726085359144,0.0046457,57725.0,57724.0,1.60778018]
["bitfinex","BTCUSD",1726085359837,0.0046457,57725.0,57724.0,1.60478018]
["bitfinex","BTCUSD",1726085360253,0.0046457,57725.0,57724.0,1.61578018]
["bitfinex","BTCUSD",1726085373327,0.0046457,57725.0,57724.0,1.55118018]
["bitfinex","BTCUSD",1726085373809,0.0046457,57725.0,57724.0,0.89601677]
["bitfinex","BTCUSD",1726085378547,0.0046457,57725.0,57724.0,1.04331677]
["bitfinex","BTCUSD",1726085378762,0.0046457,57725.0,57724.0,1.38979277]
["bitfinex","BTCUSD",1726085382574,0.05159073,57739.0,57724.0,1.38979277]
["bitfinex","BTCUSD",1726085382575,0.05159073,57739.0,57738.0,0.86598]
["bitfinex","BTCUSD",1726085382851,0.0038257,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726085383096,0.0038257,57742.0,57741.0,0.72072712]
["bitfinex","BTCUSD",1726085383335,0.0038257,57742.0,57741.0,0.72807582]
["bitfinex","BTCUSD",1726085384252,0.0038257,57742.0,57741.0,1.07444982]
["bitfinex","BTCUSD",1726085384733,0.0038257,57742.0,57741.0,1.09444982]
["bitfinex","BTCUSD",1726085384958,0.0038257,57742.0,57741.0,1.2104448]
["bitfinex","BTCUSD",1726085385176,0.0038257,57742.0,57741.0,1.2054448]
["bitfinex","BTCUSD",1726085385863,0.0038257,57742.0,57741.0,1.1904448]
["bitfinex","BTCUSD",1726085386507,0.0038257,57742.0,57741.0,1.1974448]
["bitfinex","BTCUSD",1726085386963,0.0038257,57742.0,57741.0,0.0073487]
["bitfinex","BTCUSD",1726085387200,0.0038257,57742.0,57741.0,0.8732837]
["bitfinex","BTCUSD",1726085387409,0.0038257,57742.0,57741.0,0.887935]
["bitfinex","BTCUSD",1726085387630,0.0038257,57742.0,57741.0,1.58975341]
["bitfinex","BTCUSD",1726085387852,0.0038257,57742.0,57741.0,1.58575341]
["bitfinex","BTCUSD",1726085388116,0.00082,57745.0,57743.0,0.0655]
["bitfinex","BTCUSD",1726085388334,0.00082,57745.0,57744.0,1.212246]
["bitfinex","BTCUSD",1726085388565,0.00082,57745.0,57744.0,1.624102]
["bitfinex","BTCUSD",1726085388786,0.00082,57747.0,57746.0,1.624048]
["bitfinex","BTCUSD",1726085389003,0.00082,57747.0,57746.0,2.00138367]
["bitfinex","BTCUSD",1726085389462,0.000819,57753.0,57750.0,1.55844]
["bitfinex","BTCUSD",1726085389686,0.000819,57753.0,57750.0,1.82510612]
["bitfinex","BTCUSD",1726085390176,0.000819,57753.0,57750.0,1.83208441]
["bitfinex","BTCUSD",1726085390907,0.00082,57757.0,57750.0,0.33394441]
["bitfinex","BTCUSD",1726085391150,0.00082,57763.0,57750.0,0.33394441]
["bitfinex","BTCUSD",1726085391151,0.00082,57763.0,57759.0,0.666699]
["bitfinex","BTCUSD",1726085391398,0.00082,57763.0,57759.0,1.56039712]
["bitfinex","BTCUSD",1726085391631,0.00082,57763.0,57759.0,1.47859712]
["bitfinex","BTCUSD",1726085391865,0.00082,57763.0,57759.0,1.48557541]
["bitfinex","BTCUSD",1726085392552,0.00082,57763.0,57759.0,1.83184141]
["bitfinex","BTCUSD",1726085392769,0.00082,57763.0,57759.0,2.00801096]
["bitfinex","BTCUSD",1726085393465,0.0046447,57760.0,57759.0,2.00801096]
["bitfinex","BTCUSD",1726085393899,0.0046447,57760.0,57759.0,1.66174496]
["bitfinex","BTCUSD",1726085394149,0.0046447,57760.0,57759.0,1.67574496]
["bitfinex","BTCUSD",1726085394369,0.0046447,57760.0,57759.0,1.68974496]
["bitfinex","BTCUSD",1726085394579,0.0046447,57760.0,57759.0,2.03601096]
["bitfinex","BTCUSD",1726085394802,0.0046447,57760.0,57759.0,1.68974496]
["bitfinex","BTCUSD",1726085396135,0.0046447,57760.0,57759.0,2.03601096]
["bitfinex","BTCUSD",1726085396590,0.0046447,57760.0,57759.0,1.68974496]
["bitfinex","BTCUSD",1726085396814,0.0046447,57760.0,57759.0,2.03601096]
["bitfinex","BTCUSD",1726085397247,0.0046447,57760.0,57759.0,1.68974496]
["bitfinex","BTCUSD",1726085398802,0.0046447,57760.0,57759.0,1.51357541]
["bitfinex","BTCUSD",1726085399916,0.0046447,57760.0,57759.0,1.49957541]
["bitfinex","BTCUSD",1726085400357,0.0046447,57760.0,57759.0,1.50757541]
["bitfinex","BTCUSD",1726085400796,0.0046447,57760.0,57759.0,1.49957541]
["bitfinex","BTCUSD",1726085401004,0.0046447,57760.0,57759.0,1.48557541]
["bitfinex","BTCUSD",1726085401229,0.0046447,57760.0,57759.0,1.67474496]
["bitfinex","BTCUSD",1726085401447,0.0046447,57760.0,57759.0,1.67974496]
["bitfinex","BTCUSD",1726085401654,0.0046447,57760.0,57759.0,1.66174496]
["bitfinex","BTCUSD",1726085401858,0.0046447,57760.0,57759.0,1.67074496]
["bitfinex","BTCUSD",1726085402065,0.0046447,57760.0,57759.0,1.67974496]
["bitfinex","BTCUSD",1726085402279,0.0046447,57760.0,57759.0,1.70074496]
["bitfinex","BTCUSD",1726085402495,0.0046447,57760.0,57759.0,1.73674496]
["bitfinex","BTCUSD",1726085402712,0.0046447,57760.0,57759.0,1.60524496]
["bitfinex","BTCUSD",1726085402930,0.0046447,57760.0,57759.0,1.42907541]
["bitfinex","BTCUSD",1726085403166,0.0046447,57760.0,57759.0,1.44207541]
["bitfinex","BTCUSD",1726085403402,0.0046447,57760.0,57759.0,1.43307541]
["bitfinex","BTCUSD",1726085403612,0.0046447,57760.0,57759.0,1.44607541]
["bitfinex","BTCUSD",1726085403827,0.0046447,57760.0,57759.0,1.62224496]
["bitfinex","BTCUSD",1726085404285,0.0046447,57760.0,57759.0,1.59624496]
["bitfinex","BTCUSD",1726085404494,0.0046447,57760.0,57759.0,1.60524496]
["bitfinex","BTCUSD",1726085404722,0.0046447,57760.0,57759.0,1.61924496]
["bitfinex","BTCUSD",1726085404929,0.0046447,57760.0,57759.0,1.61774496]
["bitfinex","BTCUSD",1726085405139,0.0046447,57760.0,57759.0,1.60874496]
["bitfinex","BTCUSD",1726085406685,0.0046447,57760.0,57759.0,1.62274496]
["bitfinex","BTCUSD",1726085407739,0.0046447,57760.0,57759.0,1.27647896]
["bitfinex","BTCUSD",1726085409089,0.0046447,57760.0,57759.0,0.03497829]
["bitfinex","BTCUSD",1726085409342,0.3190747,57760.0,57759.0,0.03497829]
["bitfinex","BTCUSD",1726085409551,0.6653347,57760.0,57759.0,0.03497829]
["bitfinex","BTCUSD",1726085409768,1.3578547,57760.0,57759.0,0.028]
["bitfinex","BTCUSD",1726085409981,1.0115947,57760.0,57759.0,0.028]
["bitfinex","BTCUSD",1726085410208,1.0115947,57760.0,57759.0,0.014]
["bitfinex","BTCUSD",1726085410437,1.0115947,57760.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726085410438,0.173142,57756.0,57752.0,0.173153]
["bitfinex","BTCUSD",1726085410776,0.0056447,57760.0,57759.0,1.211931]
["bitfinex","BTCUSD",1726085411068,0.0066447,57760.0,57759.0,1.315431]
["bitfinex","BTCUSD",1726085411303,0.0056447,57760.0,57759.0,1.5001784]
["bitfinex","BTCUSD",1726085411518,0.0076447,57760.0,57759.0,1.5001784]
["bitfinex","BTCUSD",1726085411735,0.0056447,57760.0,57759.0,1.57755668]
["bitfinex","BTCUSD",1726085411952,0.0056447,57760.0,57759.0,1.59155668]
["bitfinex","BTCUSD",1726085412413,0.0056447,57760.0,57759.0,1.57755668]
["bitfinex","BTCUSD",1726085412633,0.0056447,57760.0,57759.0,1.4196784]
["bitfinex","BTCUSD",1726085413290,0.0046447,57760.0,57759.0,1.4196784]
["bitfinex","BTCUSD",1726085413501,0.0046447,57760.0,57759.0,0.7411464]
["bitfinex","BTCUSD",1726085413781,0.0056447,57760.0,57759.0,0.55298028]
["bitfinex","BTCUSD",1726085413988,0.0056447,57760.0,57759.0,0.52598028]
["bitfinex","BTCUSD",1726085414197,0.0046447,57760.0,57759.0,0.52598028]
["bitfinex","BTCUSD",1726085414416,0.0056447,57760.0,57759.0,0.03458128]
["bitfinex","BTCUSD",1726085414639,0.0056447,57760.0,57759.0,0.20771428]
["bitfinex","BTCUSD",1726085415098,0.0056447,57760.0,57759.0,0.03458128]
["bitfinex","BTCUSD",1726085415321,0.0056447,57760.0,57759.0,0.02058128]
["bitfinex","BTCUSD",1726085415322,0.95562321,57760.0,57759.0,0.02058128]
["bitfinex","BTCUSD",1726085415535,1.0176947,57760.0,57759.0,0.02058128]
["bitfinex","BTCUSD",1726085415750,1.0176947,57760.0,57759.0,0.014]
["bitfinex","BTCUSD",1726085416179,0.6714347,57760.0,57759.0,0.014]
["bitfinex","BTCUSD",1726085416404,1.0176947,57760.0,57759.0,0.014]
["bitfinex","BTCUSD",1726085416618,0.173144,57756.0,57751.0,0.173156]
["bitfinex","BTCUSD",1726085417093,0.173144,57756.0,57752.0,0.00658128]
["bitfinex","BTCUSD",1726085417278,0.173144,57756.0,57752.0,0.17973328]
["bitfinex","BTCUSD",1726085417541,0.173144,57756.0,57752.0,0.00658128]
["bitfinex","BTCUSD",1726085417770,0.173146,57755.0,57752.0,0.00658128]
["bitfinex","BTCUSD",1726085418228,0.02714936,57756.0,57755.0,0.519435]
["bitfinex","BTCUSD",1726085418729,0.02714936,57756.0,57755.0,0.1797463]
["bitfinex","BTCUSD",1726085418962,0.02714936,57756.0,57755.0,0.0066013]
["bitfinex","BTCUSD",1726085419437,0.02714936,57756.0,57753.0,0.173149]
["bitfinex","BTCUSD",1726085419650,0.02714936,57756.0,57755.0,0.0066013]
["bitfinex","BTCUSD",1726085419871,0.02714936,57756.0,57754.0,0.173148]
["bitfinex","BTCUSD",1726085420323,0.02714936,57756.0,57755.0,0.0126013]
["bitfinex","BTCUSD",1726085420723,0.20029136,57756.0,57755.0,0.0126013]
["bitfinex","BTCUSD",1726085420967,0.02714936,57756.0,57755.0,0.0126013]
["bitfinex","BTCUSD",1726085421182,0.02714936,57756.0,57755.0,0.0066013]
["bitfinex","BTCUSD",1726085421621,0.02714936,57756.0,57754.0,0.006]
["bitfinex","BTCUSD",1726085421819,0.02714936,57756.0,57755.0,0.0066013]
["bitfinex","BTCUSD",1726085422312,0.1520447,57760.0,57755.0,0.02587633]
["bitfinex","BTCUSD",1726085422548,0.173134,57759.0,57755.0,0.19901833]
["bitfinex","BTCUSD",1726085422807,0.1520447,57760.0,57756.0,0.346279]
["bitfinex","BTCUSD",1726085423025,0.1520447,57760.0,57755.0,0.02587633]
["bitfinex","BTCUSD",1726085423026,0.0856447,57760.0,57759.0,0.346266]
["bitfinex","BTCUSD",1726085423239,0.0046447,57760.0,57759.0,0.519399]
["bitfinex","BTCUSD",1726085423469,0.0046447,57760.0,57759.0,0.1797343]
["bitfinex","BTCUSD",1726085423685,0.0046447,57760.0,57759.0,0.5260003]
["bitfinex","BTCUSD",1726085423874,0.0046447,57760.0,57759.0,0.9507034]
["bitfinex","BTCUSD",1726085424186,0.0046447,57760.0,57759.0,1.3570694]
["bitfinex","BTCUSD",1726085424872,0.0046447,57760.0,57759.0,1.3620694]
["bitfinex","BTCUSD",1726085426466,0.03504102,57767.0,57765.0,0.173114]
["bitfinex","BTCUSD",1726085426907,0.03504102,57767.0,57766.0,0.00661663]
["bitfinex","BTCUSD",1726085427148,0.55436802,57767.0,57766.0,0.00661663]
["bitfinex","BTCUSD",1726085427385,1.32563739,57767.0,57766.0,0.00661663]
["bitfinex","BTCUSD",1726085427595,1.32563739,57767.0,57759.0,0.175133]
["bitfinex","BTCUSD",1726085427596,0.173121,57763.0,57759.0,0.173131]
["bitfinex","BTCUSD",1726085427814,0.173121,57763.0,57758.0,0.34627]
["bitfinex","BTCUSD",1726085427815,0.07765425,57763.0,57758.0,0.173134]
["bitfinex","BTCUSD",1726085428029,0.173126,57762.0,57760.0,0.00661663]
["bitfinex","BTCUSD",1726085428243,0.173126,57762.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726085428464,0.173126,57762.0,57761.0,0.00661663]
["bitfinex","BTCUSD",1726085428703,0.36508471,57762.0,57760.0,0.00661663]
["bitfinex","BTCUSD",1726085428960,0.07770284,57761.0,57759.0,0.173132]
["bitfinex","BTCUSD",1726085429182,0.07770284,57761.0,57759.0,0.174772]
["bitfinex","BTCUSD",1726085429400,0.00082,57760.0,57759.0,0.174772]
["bitfinex","BTCUSD",1726085429615,0.07852284,57760.0,57759.0,0.174772]
["bitfinex","BTCUSD",1726085430532,0.07852284,57760.0,57759.0,0.176772]
["bitfinex","BTCUSD",1726085430770,0.17395,57760.0,57759.0,0.00564]
["bitfinex","BTCUSD",1726085430984,0.82000475,57760.0,57759.0,0.00364]
["bitfinex","BTCUSD",1726085431211,0.35948635,57760.0,57759.0,0.00364]
["bitfinex","BTCUSD",1726085431435,0.9047611,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085432554,1.19749735,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085432985,1.25199554,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085434789,1.25168453,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085435642,1.2788337,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085437249,1.6250937,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085439902,1.27886356,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085441246,1.35399937,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085441463,1.35400704,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085441677,1.27886546,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085441895,1.22436537,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085442105,1.22436537,57760.0,57759.0,0.0160992]
["bitfinex","BTCUSD",1726085442321,1.27886664,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085444101,0.86940664,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085444351,0.44724664,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085445021,0.44724664,57760.0,57759.0,0.0160992]
["bitfinex","BTCUSD",1726085445243,0.44724664,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085445434,0.44724664,57760.0,57759.0,0.0160992]
["bitfinex","BTCUSD",1726085445683,0.79350664,57760.0,57759.0,0.00664]
["bitfinex","BTCUSD",1726085445900,0.79350664,57760.0,57759.0,0.0160992]
["bitfinex","BTCUSD",1726085446108,0.44724664,57760.0,57759.0,0.0160992]
["bitfinex","BTCUSD",1726085446316,0.79350664,57760.0,57759.0,0.0160992]
["bitfinex","BTCUSD",1726085447367,0.79350664,57760.0,57759.0,0.98260493]
["bitfinex","BTCUSD",1726085447368,0.27411664,57760.0,57759.0,0.98260493]
["bitfinex","BTCUSD",1726085447617,0.32216028,57760.0,57759.0,0.98260493]
["bitfinex","BTCUSD",1726085447836,0.29622619,57760.0,57759.0,0.98260493]
["bitfinex","BTCUSD",1726085449643,0.32340411,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085450309,0.29745831,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085450535,0.1936728,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085450779,0.32340411,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085451230,0.1936728,57760.0,57759.0,1.09266513]
["bitfinex","BTCUSD",1726085451460,0.32340411,57760.0,57759.0,1.09266513]
["bitfinex","BTCUSD",1726085451679,0.32340411,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085451916,0.1936728,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085452374,0.13058613,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085452597,0.1936728,57760.0,57759.0,0.9435642]
["bitfinex","BTCUSD",1726085453283,0.1936728,57760.0,57759.0,1.14473032]
["bitfinex","BTCUSD",1726085454606,0.19377966,57760.0,57759.0,1.14473032]
["bitfinex","BTCUSD",1726085454815,0.19377966,57760.0,57759.0,1.29383125]
["bitfinex","BTCUSD",1726085455272,0.19377966,57760.0,57759.0,1.64009725]
["bitfinex","BTCUSD",1726085455500,0.32359375,57760.0,57759.0,1.71809725]
["bitfinex","BTCUSD",1726085455711,0.00082,57760.0,57759.0,1.71809725]
["bitfinex","BTCUSD",1726085456139,0.10466634,57760.0,57759.0,1.71809725]
["bitfinex","BTCUSD",1726085456350,0.07870268,57760.0,57759.0,1.71809725]
["bitfinex","BTCUSD",1726085456579,0.00082,57760.0,57759.0,1.71809725]
["bitfinex","BTCUSD",1726085457676,0.29804849,57760.0,57759.0,1.71809725]
["bitfinex","BTCUSD",1726085458075,0.07871024,57760.0,57759.0,1.71809725]
["bitfinex","BTCUSD",1726085458332,0.07871024,57760.0,57759.0,2.06436325]
["bitfinex","BTCUSD",1726085458547,0.00082,57760.0,57759.0,2.06436325]
["bitfinex","BTCUSD",1726085458762,0.000819,57764.0,57762.0,0.715496]
["bitfinex","BTCUSD",1726085458981,0.000819,57764.0,57763.0,0.63327335]
["bitfinex","BTCUSD",1726085459200,0.000819,57764.0,57763.0,2.02766897]
["bitfinex","BTCUSD",1726085459671,0.000819,57764.0,57763.0,2.05066897]
["bitfinex","BTCUSD",1726085460114,0.00082,57768.0,57767.0,1.264763]
["bitfinex","BTCUSD",1726085460341,0.00082,57768.0,57767.0,1.78759867]
["bitfinex","BTCUSD",1726085460586,0.00082,57768.0,57767.0,2.13381667]
["bitfinex","BTCUSD",1726085460825,0.00082,57768.0,57767.0,2.14324429]
["bitfinex","BTCUSD",1726085461260,0.00082,57768.0,57767.0,2.11324429]
["bitfinex","BTCUSD",1726085462407,0.00082,57768.0,57767.0,2.09024429]
["bitfinex","BTCUSD",1726085462619,0.00082,57768.0,57767.0,2.11024429]
["bitfinex","BTCUSD",1726085465299,0.00082,57768.0,57767.0,1.50715674]
["bitfinex","BTCUSD",1726085466216,0.00082,57768.0,57767.0,1.93407474]
["bitfinex","BTCUSD",1726085466637,0.00082,57768.0,57767.0,1.95707474]
["bitfinex","BTCUSD",1726085466849,0.00082,57768.0,57767.0,1.98707474]
["bitfinex","BTCUSD",1726085467066,0.00082,57768.0,57767.0,1.93407474]
["bitfinex","BTCUSD",1726085467277,0.00082,57768.0,57767.0,2.11024429]
["bitfinex","BTCUSD",1726085473056,0.00082,57768.0,57767.0,2.50946229]
["bitfinex","BTCUSD",1726085473823,0.00082,57768.0,57767.0,2.49946229]
["bitfinex","BTCUSD",1726085474035,0.00082,57768.0,57767.0,2.51346229]
["bitfinex","BTCUSD",1726085474255,0.00082,57768.0,57767.0,2.67940247]
["bitfinex","BTCUSD",1726085474479,0.00082,57768.0,57767.0,2.69340247]
["bitfinex","BTCUSD",1726085475002,0.00082,57768.0,57767.0,2.66540247]
["bitfinex","BTCUSD",1726085475443,0.00082,57768.0,57767.0,2.67940247]
["bitfinex","BTCUSD",1726085476408,0.00082,57768.0,57767.0,2.69340247]
["bitfinex","BTCUSD",1726085482925,0.00082,57768.0,57767.0,2.69540247]
["bitfinex","BTCUSD",1726085483130,0.0038257,57777.0,57776.0,1.211574]
["bitfinex","BTCUSD",1726085483367,0.0038257,57777.0,57776.0,1.57151552]
["bitfinex","BTCUSD",1726085483572,0.0038257,57777.0,57776.0,1.58084923]
["bitfinex","BTCUSD",1726085484431,0.0038257,57777.0,57776.0,1.59384923]
["bitfinex","BTCUSD",1726085485050,0.0038257,57777.0,57776.0,1.60784923]
["bitfinex","BTCUSD",1726085487683,0.0038257,57777.0,57776.0,1.67314923]
["bitfinex","BTCUSD",1726085489270,0.0038257,57777.0,57776.0,1.60784923]
["bitfinex","BTCUSD",1726085489461,0.0038257,57777.0,57776.0,1.44907383]
["bitfinex","BTCUSD",1726085490303,0.0038257,57777.0,57776.0,1.10290983]
["bitfinex","BTCUSD",1726085492185,0.0046447,57777.0,57776.0,1.10290983]
["bitfinex","BTCUSD",1726085500227,0.0046447,57777.0,57776.0,1.02206323]
["bitfinex","BTCUSD",1726085501542,0.0046447,57777.0,57776.0,0.67589923]
["bitfinex","BTCUSD",1726085501766,0.0046447,57777.0,57776.0,1.53453585]
["bitfinex","BTCUSD",1726085501991,0.0025468,57780.0,57779.0,0.346146]
["bitfinex","BTCUSD",1726085502199,0.05271008,57783.0,57782.0,0.86532]
["bitfinex","BTCUSD",1726085502200,0.00082,57783.0,57782.0,0.86532]
["bitfinex","BTCUSD",1726085502428,0.00082,57783.0,57782.0,1.53442607]
["bitfinex","BTCUSD",1726085502665,0.00082,57783.0,57782.0,1.88055407]
["bitfinex","BTCUSD",1726085502928,0.00082,57783.0,57782.0,1.88990136]
["bitfinex","BTCUSD",1726085503368,0.00082,57783.0,57782.0,1.90390136]
["bitfinex","BTCUSD",1726085503822,0.00082,57783.0,57782.0,1.88990136]
["bitfinex","BTCUSD",1726085504041,0.05190464,57794.0,57792.0,0.346068]
["bitfinex","BTCUSD",1726085504272,0.129764,57799.0,57793.0,0.12031952]
["bitfinex","BTCUSD",1726085504273,0.0001,57799.0,57793.0,0.12031952]
["bitfinex","BTCUSD",1726085504480,0.0001,57799.0,57798.0,1.06537663]
["bitfinex","BTCUSD",1726085504732,0.0001,57799.0,57798.0,1.51794629]
["bitfinex","BTCUSD",1726085505170,0.0001,57799.0,57798.0,1.52725117]
["bitfinex","BTCUSD",1726085505609,0.0001,57799.0,57798.0,1.07468151]
["bitfinex","BTCUSD",1726085506271,0.0001,57799.0,57798.0,0.02330488]
["bitfinex","BTCUSD",1726085506541,0.0001,57799.0,57798.0,0.21032088]
["bitfinex","BTCUSD",1726085506788,0.0001,57799.0,57798.0,0.55635288]
["bitfinex","BTCUSD",1726085507014,0.0001,57799.0,57798.0,0.72864951]
["bitfinex","BTCUSD",1726085507278,0.0001,57799.0,57798.0,0.84811806]
["bitfinex","BTCUSD",1726085507500,0.0001,57799.0,57798.0,0.85711806]
["bitfinex","BTCUSD",1726085508134,0.0001,57799.0,57798.0,1.20315006]
["bitfinex","BTCUSD",1726085508773,0.0001,57799.0,57798.0,1.19415006]
["bitfinex","BTCUSD",1726085508978,0.0001,57799.0,57798.0,0.83611806]
["bitfinex","BTCUSD",1726085509191,0.0001,57799.0,57798.0,0.84311806]
["bitfinex","BTCUSD",1726085509410,0.0001,57799.0,57798.0,0.74164951]
["bitfinex","BTCUSD",1726085509829,0.0001,57799.0,57798.0,0.73464951]
["bitfinex","BTCUSD",1726085510050,0.0001,57799.0,57798.0,0.73564951]
["bitfinex","BTCUSD",1726085510270,0.0001,57799.0,57798.0,0.74164951]
["bitfinex","BTCUSD",1726085510465,0.0001,57799.0,57798.0,0.73464951]
["bitfinex","BTCUSD",1726085510674,0.0001,57799.0,57798.0,0.72864951]
["bitfinex","BTCUSD",1726085510912,0.0001,57799.0,57798.0,1.18715146]
["bitfinex","BTCUSD",1726085511979,0.0001,57799.0,57798.0,1.19215146]
["bitfinex","BTCUSD",1726085512245,0.0001,57799.0,57798.0,1.18715146]
["bitfinex","BTCUSD",1726085512457,0.0001,57799.0,57798.0,1.19015146]
["bitfinex","BTCUSD",1726085512905,0.0001,57799.0,57798.0,1.18915146]
["bitfinex","BTCUSD",1726085513124,0.0001,57799.0,57798.0,1.18215146]
["bitfinex","BTCUSD",1726085513339,0.0001,57799.0,57798.0,1.19315146]
["bitfinex","BTCUSD",1726085513643,0.0001,57799.0,57798.0,0.02030488]
["bitfinex","BTCUSD",1726085513847,0.1401,57799.0,57798.0,0.01530488]
["bitfinex","BTCUSD",1726085514060,0.1401,57799.0,57798.0,0.18832088]
["bitfinex","BTCUSD",1726085514274,0.1401,57799.0,57798.0,0.18232088]
["bitfinex","BTCUSD",1726085515348,0.1401,57799.0,57798.0,0.00930488]
["bitfinex","BTCUSD",1726085515564,0.1401,57799.0,57798.0,0.01630488]
["bitfinex","BTCUSD",1726085515786,0.1401,57799.0,57798.0,0.01730488]
["bitfinex","BTCUSD",1726085515994,0.71103819,57799.0,57798.0,0.01730488]
["bitfinex","BTCUSD",1726085516235,0.173016,57798.0,57794.0,0.173027]
["bitfinex","BTCUSD",1726085516474,0.346032,57798.0,57792.0,0.173032]
["bitfinex","BTCUSD",1726085516712,0.173025,57795.0,57791.0,0.173036]
["bitfinex","BTCUSD",1726085516940,0.173025,57795.0,57786.0,0.20029663]
["bitfinex","BTCUSD",1726085516941,0.17303,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726085517387,0.20016213,57794.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726085517624,0.253835,57792.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726085517848,0.0808,57792.0,57789.0,0.173042]
["bitfinex","BTCUSD",1726085518096,0.0808,57792.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726085519043,0.0808,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1726085519486,0.0808,57792.0,57790.0,0.173039]
["bitfinex","BTCUSD",1726085519715,0.0808,57792.0,57790.0,0.180039]
["bitfinex","BTCUSD",1726085519981,0.173037,57791.0,57790.0,0.013]
["bitfinex","BTCUSD",1726085520191,0.173037,57791.0,57788.0,0.173045]
["bitfinex","BTCUSD",1726085520408,0.0818,57792.0,57790.0,0.173038]
["bitfinex","BTCUSD",1726085520633,0.0808,57792.0,57790.0,0.173038]
["bitfinex","BTCUSD",1726085521739,0.0808,57792.0,57791.0,0.173037]
["bitfinex","BTCUSD",1726085521967,0.0818,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1726085522196,0.0818,57792.0,57791.0,0.6392399]
["bitfinex","BTCUSD",1726085522413,0.0808,57792.0,57791.0,0.6392399]
["bitfinex","BTCUSD",1726085522659,0.0828,57792.0,57791.0,0.6392399]
["bitfinex","BTCUSD",1726085522873,0.0828,57792.0,57791.0,0.2931659]
["bitfinex","BTCUSD",1726085522874,0.0838,57792.0,57791.0,0.2931659]
["bitfinex","BTCUSD",1726085523086,0.0838,57792.0,57791.0,0.6392399]
["bitfinex","BTCUSD",1726085523300,0.0848,57792.0,57791.0,0.518111]
["bitfinex","BTCUSD",1726085523511,0.0858,57792.0,57791.0,0.518111]
["bitfinex","BTCUSD",1726085523955,0.0818,57792.0,57791.0,0.518111]
["bitfinex","BTCUSD",1726085524876,0.0808,57792.0,57791.0,0.518111]
["bitfinex","BTCUSD",1726085525088,0.0808,57792.0,57791.0,0.521111]
["bitfinex","BTCUSD",1726085525346,0.0627,57793.0,57792.0,0.516102]
["bitfinex","BTCUSD",1726085525524,0.08983212,57793.0,57792.0,0.516102]
["bitfinex","BTCUSD",1726085525806,0.08983212,57793.0,57792.0,0.170034]
["bitfinex","BTCUSD",1726085526449,0.08983212,57793.0,57792.0,0.521102]
["bitfinex","BTCUSD",1726085526953,0.08983212,57793.0,57792.0,0.527102]
["bitfinex","BTCUSD",1726085527161,0.08983212,57793.0,57792.0,0.181034]
["bitfinex","BTCUSD",1726085527587,0.08983212,57793.0,57792.0,0.87317]
["bitfinex","BTCUSD",1726085527806,0.08983212,57793.0,57792.0,0.527102]
["bitfinex","BTCUSD",1726085528458,0.08983212,57793.0,57792.0,0.181034]
["bitfinex","BTCUSD",1726085528681,0.08983212,57793.0,57792.0,0.020281]
["bitfinex","BTCUSD",1726085529124,0.08983212,57793.0,57792.0,0.193315]
["bitfinex","BTCUSD",1726085529574,0.08983212,57793.0,57792.0,0.885451]
["bitfinex","BTCUSD",1726085529788,0.08983212,57793.0,57792.0,0.6226544]
["bitfinex","BTCUSD",1726085530002,0.08983212,57793.0,57792.0,0.6242924]
["bitfinex","BTCUSD",1726085530218,0.02713212,57793.0,57792.0,0.9703604]
["bitfinex","BTCUSD",1726085530431,0.02713212,57793.0,57792.0,0.6242924]
["bitfinex","BTCUSD",1726085532815,0.02713212,57793.0,57792.0,0.9703604]
["bitfinex","BTCUSD",1726085536399,0.02713212,57793.0,57792.0,0.887089]
["bitfinex","BTCUSD",1726085537270,0.02713212,57793.0,57792.0,1.233157]
["bitfinex","BTCUSD",1726085540562,0.07892899,57793.0,57792.0,1.233157]
["bitfinex","BTCUSD",1726085541067,0.07892899,57793.0,57792.0,0.887089]
["bitfinex","BTCUSD",1726085541283,0.07892899,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085541494,0.02713212,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085542134,0.02795112,57793.0,57792.0,0.887089]
["bitfinex","BTCUSD",1726085542344,0.10564643,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085542773,0.10564643,57793.0,57792.0,0.887089]
["bitfinex","BTCUSD",1726085543207,0.10564643,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085544054,0.10564643,57793.0,57792.0,0.887089]
["bitfinex","BTCUSD",1726085544254,0.10564643,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085544479,0.02795112,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085544909,0.2221458,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085545343,0.35163799,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085545547,0.2221458,57793.0,57792.0,0.541021]
["bitfinex","BTCUSD",1726085545806,0.35163799,57793.0,57792.0,0.021919]
["bitfinex","BTCUSD",1726085546037,0.35163799,57793.0,57792.0,0.012638]
["bitfinex","BTCUSD",1726085546038,1.06737601,57793.0,57792.0,0.012638]
["bitfinex","BTCUSD",1726085546245,1.18397797,57793.0,57792.0,0.012638]
["bitfinex","BTCUSD",1726085546919,1.18397797,57793.0,57792.0,0.006638]
["bitfinex","BTCUSD",1726085547335,1.18397797,57793.0,57792.0,0.008638]
["bitfinex","BTCUSD",1726085547550,1.18397797,57793.0,57792.0,0.003638]
["bitfinex","BTCUSD",1726085547756,1.18397797,57793.0,57792.0,0.001638]
["bitfinex","BTCUSD",1726085547979,0.83791597,57793.0,57792.0,0.003638]
["bitfinex","BTCUSD",1726085548227,0.66488497,57793.0,57792.0,0.01251434]
["bitfinex","BTCUSD",1726085548475,1.87610197,57793.0,57792.0,0.01351434]
["bitfinex","BTCUSD",1726085548700,2.15091643,57793.0,57792.0,0.002638]
["bitfinex","BTCUSD",1726085548917,0.925485,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726085549147,2.06738215,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726085549382,1.89222497,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726085549595,1.97532497,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726085549822,2.47366393,57791.0,57790.0,0.001638]
["bitfinex","BTCUSD",1726085550272,2.47366393,57791.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726085550273,0.173089,57774.0,57770.0,0.173099]
["bitfinex","BTCUSD",1726085550500,0.173089,57774.0,57768.0,0.347845]
["bitfinex","BTCUSD",1726085550501,0.3027974,57774.0,57773.0,0.51989914]
["bitfinex","BTCUSD",1726085550744,0.49650955,57774.0,57770.0,0.1731]
["bitfinex","BTCUSD",1726085550962,0.064,57775.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085550963,0.173101,57770.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085551191,0.07782691,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085551392,0.25092691,57770.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085552020,0.07782691,57770.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085552235,0.07782691,57770.0,57769.0,0.519309]
["bitfinex","BTCUSD",1726085552450,0.07782691,57770.0,57768.0,0.016638]
["bitfinex","BTCUSD",1726085552451,0.05184815,57770.0,57768.0,0.016638]
["bitfinex","BTCUSD",1726085552657,0.05184815,57770.0,57768.0,0.009638]
["bitfinex","BTCUSD",1726085552859,0.05184815,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726085553073,0.07782691,57770.0,57769.0,0.173103]
["bitfinex","BTCUSD",1726085553503,0.05184908,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726085554386,0.05184908,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726085555941,0.05184908,57772.0,57771.0,0.177097]
["bitfinex","BTCUSD",1726085556173,0.05184908,57772.0,57771.0,0.525291]
["bitfinex","BTCUSD",1726085556406,0.05184908,57773.0,57772.0,0.173094]
["bitfinex","BTCUSD",1726085556845,0.05184908,57773.0,57772.0,0.519282]
["bitfinex","BTCUSD",1726085557298,0.05184908,57774.0,57773.0,0.865455]
["bitfinex","BTCUSD",1726085557513,0.05184908,57782.0,57776.0,0.0666]
["bitfinex","BTCUSD",1726085557721,0.05184908,57782.0,57781.0,1.06597096]
["bitfinex","BTCUSD",1726085557939,0.07766953,57784.0,57783.0,0.173059]
["bitfinex","BTCUSD",1726085558363,0.10480508,57784.0,57783.0,0.519181]
["bitfinex","BTCUSD",1726085558578,0.10480508,57784.0,57783.0,0.52731857]
["bitfinex","BTCUSD",1726085559227,0.10580508,57784.0,57783.0,0.53831857]
["bitfinex","BTCUSD",1726085559437,0.10680508,57784.0,57783.0,0.54931857]
["bitfinex","BTCUSD",1726085559649,0.77642691,57784.0,57783.0,0.03013757]
["bitfinex","BTCUSD",1726085559876,1.74265891,57784.0,57783.0,0.022]
["bitfinex","BTCUSD",1726085560307,1.243448,57782.0,57781.0,0.00875004]
["bitfinex","BTCUSD",1726085560543,2.00677134,57782.0,57781.0,0.00875004]
["bitfinex","BTCUSD",1726085560753,0.346166,57776.0,57768.0,0.174742]
["bitfinex","BTCUSD",1726085560978,0.05179725,57770.0,57769.0,0.18089194]
["bitfinex","BTCUSD",1726085562069,0.05179725,57770.0,57769.0,0.18589194]
["bitfinex","BTCUSD",1726085562288,0.05179725,57770.0,57769.0,0.52709794]
["bitfinex","BTCUSD",1726085562507,0.05179725,57771.0,57770.0,0.5193]
["bitfinex","BTCUSD",1726085563136,0.05179725,57771.0,57770.0,0.52708994]
["bitfinex","BTCUSD",1726085563349,0.05179725,57772.0,57771.0,0.173097]
["bitfinex","BTCUSD",1726085563576,0.05179725,57772.0,57771.0,0.519291]
["bitfinex","BTCUSD",1726085563814,0.05179725,57772.0,57771.0,0.52708094]
["bitfinex","BTCUSD",1726085564475,0.05179725,57773.0,57772.0,0.519282]
["bitfinex","BTCUSD",1726085565139,0.05179725,57773.0,57772.0,0.18088394]
["bitfinex","BTCUSD",1726085565346,0.07893783,57773.0,57772.0,0.18088394]
["bitfinex","BTCUSD",1726085565782,0.07993783,57773.0,57772.0,0.18088394]
["bitfinex","BTCUSD",1726085566858,0.08093783,57773.0,57772.0,0.18088394]
["bitfinex","BTCUSD",1726085567393,0.07993783,57773.0,57772.0,0.52707194]
["bitfinex","BTCUSD",1726085567622,0.02814058,57773.0,57772.0,0.52707194]
["bitfinex","BTCUSD",1726085567823,0.03014058,57773.0,57772.0,0.52707194]
["bitfinex","BTCUSD",1726085568029,0.02814058,57773.0,57772.0,0.87325994]
["bitfinex","BTCUSD",1726085568428,0.02714058,57773.0,57772.0,0.87325994]
["bitfinex","BTCUSD",1726085568633,0.07761911,57778.0,57772.0,0.87325994]
["bitfinex","BTCUSD",1726085568634,0.05174607,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1726085568850,0.05174607,57777.0,57776.0,0.173082]
["bitfinex","BTCUSD",1726085569099,0.05174607,57777.0,57772.0,0.348188]
["bitfinex","BTCUSD",1726085569246,0.062,57777.0,57776.0,0.00778994]
["bitfinex","BTCUSD",1726085569427,0.11374462,57777.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726085569623,0.11374462,57777.0,57776.0,0.00778994]
["bitfinex","BTCUSD",1726085569854,0.11374408,57777.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726085570087,0.11374408,57777.0,57776.0,0.00778994]
["bitfinex","BTCUSD",1726085570323,0.11374408,57777.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726085570460,0.11374408,57777.0,57776.0,0.00778994]
["bitfinex","BTCUSD",1726085570663,0.05174471,57777.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726085571051,0.002,57777.0,57776.0,0.00778994]
["bitfinex","BTCUSD",1726085571258,0.002,57777.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085571552,0.002,57777.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726085571768,0.002,57777.0,57776.0,0.00780406]
["bitfinex","BTCUSD",1726085571769,0.0788847,57777.0,57776.0,0.00780406]
["bitfinex","BTCUSD",1726085571995,0.173082,57776.0,57772.0,0.173092]
["bitfinex","BTCUSD",1726085572220,0.05174471,57777.0,57773.0,0.17309]
["bitfinex","BTCUSD",1726085572461,0.22682471,57777.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726085572679,0.05374471,57777.0,57774.0,0.173087]
["bitfinex","BTCUSD",1726085572891,0.05374471,57777.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085573101,0.22682371,57777.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085573314,0.22682371,57777.0,57771.0,0.34619]
["bitfinex","BTCUSD",1726085573315,0.22682371,57777.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726085573533,0.22682371,57777.0,57776.0,0.00780406]
["bitfinex","BTCUSD",1726085573747,0.22682371,57777.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726085574155,0.22682371,57777.0,57774.0,0.00780406]
["bitfinex","BTCUSD",1726085575224,0.05174471,57777.0,57774.0,0.00780406]
["bitfinex","BTCUSD",1726085575476,0.05174471,57775.0,57774.0,0.00780406]
["bitfinex","BTCUSD",1726085575704,0.25070211,57776.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085575925,0.25071047,57776.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726085576140,0.25071047,57776.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085576369,0.25071047,57776.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726085576582,0.25071047,57776.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085576816,0.25071047,57776.0,57773.0,0.173089]
["bitfinex","BTCUSD",1726085577024,0.25071047,57776.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085577474,0.25071047,57776.0,57774.0,0.002]
["bitfinex","BTCUSD",1726085577702,0.25071047,57776.0,57775.0,0.00780406]
["bitfinex","BTCUSD",1726085578182,1.29352987,57776.0,57775.0,0.00880406]
["bitfinex","BTCUSD",1726085578428,1.64193813,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1726085578635,1.70623813,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1726085578891,1.36007413,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1726085579099,1.70623813,57776.0,57775.0,0.001]
["bitfinex","BTCUSD",1726085579760,0.865455,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726085579946,1.21309173,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726085581019,1.55892739,57773.0,57772.0,0.00164]
["bitfinex","BTCUSD",1726085581227,1.55892739,57773.0,57772.0,0.00564]
["bitfinex","BTCUSD",1726085582098,1.62322739,57773.0,57772.0,0.00564]
["bitfinex","BTCUSD",1726085582317,1.62522739,57773.0,57772.0,0.00564]
["bitfinex","BTCUSD",1726085582543,1.241721,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085582807,2.10891586,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085583026,2.55512186,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085583269,2.60717712,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085583487,2.78190087,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085584414,2.58512186,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085584654,3.17405161,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085584874,3.16705161,57769.0,57768.0,0.001638]
["bitfinex","BTCUSD",1726085585117,3.16705161,57769.0,57764.0,0.001638]
["bitfinex","BTCUSD",1726085585118,1.650035,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1726085585328,2.97785986,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1726085585560,3.39234214,57765.0,57764.0,0.001638]
["bitfinex","BTCUSD",1726085586007,1.95292196,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085586218,2.47018417,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085586437,2.36954821,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085586690,2.3967027,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085586943,2.3987027,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085587415,2.05237831,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085587642,2.23558977,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085587854,1.96564798,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085588076,2.41264229,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085588284,2.31186949,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085588499,2.69902803,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085588950,2.72701124,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085589156,3.07079681,57752.0,57743.0,0.00164]
["bitfinex","BTCUSD",1726085589820,1.212435,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085590053,1.45466442,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085590537,1.51182664,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085590741,1.43429722,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085590976,1.44429722,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085591201,1.45529722,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085591430,1.44529722,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085591646,1.72862422,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085591876,1.74962422,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085592300,1.428135,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085593384,1.4401578,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085593593,1.4381578,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085595369,1.46531998,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085596477,1.4381578,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085597156,0.9970478,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085597368,0.6506378,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085597594,0.9970478,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085599580,1.0242094,57735.0,57734.0,0.0054637]
["bitfinex","BTCUSD",1726085599814,0.519633,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085600068,0.619633,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085601029,0.626633,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085601484,0.634633,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085602735,0.288211,57733.0,57732.0,0.06743727]
["bitfinex","BTCUSD",1726085602971,0.015,57733.0,57732.0,0.26807323]
["bitfinex","BTCUSD",1726085603213,0.188211,57733.0,57732.0,0.07411573]
["bitfinex","BTCUSD",1726085603935,0.015,57733.0,57732.0,0.5937555]
["bitfinex","BTCUSD",1726085604164,0.015,57733.0,57732.0,1.05445757]
["bitfinex","BTCUSD",1726085605330,0.007,57733.0,57732.0,1.0215835]
["bitfinex","BTCUSD",1726085605574,0.008,57733.0,57732.0,1.0215835]
["bitfinex","BTCUSD",1726085605846,0.001,57733.0,57732.0,1.0215835]
["bitfinex","BTCUSD",1726085606081,0.002,57733.0,57732.0,1.0215835]
["bitfinex","BTCUSD",1726085606570,0.001,57733.0,57732.0,1.0215835]
["bitfinex","BTCUSD",1726085606804,0.002,57733.0,57732.0,1.0215835]
["bitfinex","BTCUSD",1726085609853,0.002,57733.0,57732.0,0.5937555]
["bitfinex","BTCUSD",1726085610106,0.002,57733.0,57732.0,0.0741135]
["bitfinex","BTCUSD",1726085610346,0.9028965,57733.0,57732.0,0.0083135]
["bitfinex","BTCUSD",1726085610588,1.214477,57733.0,57732.0,0.0083135]
["bitfinex","BTCUSD",1726085610839,1.34163877,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085612257,1.314477,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085612488,1.32672883,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085614159,0.98030683,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085615336,1.00746913,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085616790,1.35389113,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085617252,1.41041317,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085617743,1.47701317,57733.0,57732.0,0.00163727]
["bitfinex","BTCUSD",1726085617974,1.47701317,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085618203,1.47501317,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085618444,1.40841317,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085618700,1.06099117,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085618926,1.06599117,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085619156,1.41141317,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085619384,1.40641317,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085619614,0.71956917,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085619861,0.71956917,57733.0,57732.0,0.06500281]
["bitfinex","BTCUSD",1726085619862,0.72956917,57733.0,57732.0,0.06500281]
["bitfinex","BTCUSD",1726085620094,0.73856917,57733.0,57732.0,0.07167032]
["bitfinex","BTCUSD",1726085620332,0.72856917,57733.0,57732.0,0.07167032]
["bitfinex","BTCUSD",1726085620566,1.06799117,57733.0,57732.0,0.06500281]
["bitfinex","BTCUSD",1726085620795,1.07399117,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085622182,1.06599117,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085622680,1.07099117,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085623604,1.36479137,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085624530,1.39055391,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085625487,1.26174124,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085627021,1.26256224,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085627223,1.41713744,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085628053,1.26256224,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085628396,1.53056523,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085628864,1.18414323,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085629582,1.5314043,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085632851,1.1849823,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085633519,1.5314043,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085639422,1.53300463,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085640467,1.18658263,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085641351,1.53300463,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085641799,1.18658263,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085642431,1.18658263,57733.0,57732.0,0.00667032]
["bitfinex","BTCUSD",1726085642636,1.18658263,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085642843,1.18658263,57733.0,57732.0,0.00667032]
["bitfinex","BTCUSD",1726085643073,1.18658263,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085643279,1.18658263,57733.0,57732.0,0.00667032]
["bitfinex","BTCUSD",1726085643492,1.18658263,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085643932,1.53300463,57733.0,57732.0,2.81e-06]
["bitfinex","BTCUSD",1726085644844,0.8661,57730.0,57729.0,0.065]
["bitfinex","BTCUSD",1726085645065,1.21083113,57730.0,57729.0,0.065]
["bitfinex","BTCUSD",1726085645276,1.0353745,57730.0,57729.0,0.065]
["bitfinex","BTCUSD",1726085645483,0.69117125,57730.0,57729.0,0.065]
["bitfinex","BTCUSD",1726085645726,0.51545248,57730.0,57729.0,0.065]
["bitfinex","BTCUSD",1726085645923,0.51545248,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085645924,0.24642354,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085646144,0.24742354,57730.0,57729.0,0.24489051]
["bitfinex","BTCUSD",1726085646359,0.24742354,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085646574,0.51645248,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085647027,0.24742354,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085647293,0.42064354,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085647756,0.68967248,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085647976,0.51845248,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085648404,0.69167248,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085648965,0.51845248,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085650997,0.69167248,57730.0,57729.0,0.07166751]
["bitfinex","BTCUSD",1726085651325,0.69167248,57730.0,57729.0,0.065]
["bitfinex","BTCUSD",1726085652339,1.03811248,57730.0,57729.0,0.065]
["bitfinex","BTCUSD",1726085652545,0.173226,57728.0,57725.0,0.236733]
["bitfinex","BTCUSD",1726085653462,0.173235,57725.0,57721.0,0.173246]
["bitfinex","BTCUSD",1726085653664,0.173232,57726.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726085653887,0.05452204,57724.0,57722.0,0.173243]
["bitfinex","BTCUSD",1726085654318,0.05452204,57724.0,57720.0,0.410396]
["bitfinex","BTCUSD",1726085654537,0.05452204,57724.0,57722.0,0.173244]
["bitfinex","BTCUSD",1726085654737,0.05452204,57723.0,57722.0,0.173244]
["bitfinex","BTCUSD",1726085655169,0.05552204,57724.0,57722.0,0.173244]
["bitfinex","BTCUSD",1726085655376,0.05452204,57723.0,57722.0,0.173244]
["bitfinex","BTCUSD",1726085656168,0.05552204,57723.0,57722.0,0.173244]
["bitfinex","BTCUSD",1726085657247,0.05552204,57723.0,57722.0,1.16816086]
["bitfinex","BTCUSD",1726085657451,0.05552204,57723.0,57722.0,1.23206086]
["bitfinex","BTCUSD",1726085658018,0.05552204,57723.0,57722.0,0.88557286]
["bitfinex","BTCUSD",1726085658240,0.05552204,57723.0,57722.0,0.78426796]
["bitfinex","BTCUSD",1726085658635,0.05652204,57723.0,57722.0,0.78426796]
["bitfinex","BTCUSD",1726085662292,0.05652204,57723.0,57722.0,0.78590996]
["bitfinex","BTCUSD",1726085662512,0.24880319,57723.0,57722.0,0.78590996]
["bitfinex","BTCUSD",1726085663695,0.24880319,57723.0,57722.0,0.79257468]
["bitfinex","BTCUSD",1726085666261,0.24880319,57723.0,57722.0,0.71248682]
["bitfinex","BTCUSD",1726085666991,0.42637536,57723.0,57722.0,0.07220672]
["bitfinex","BTCUSD",1726085667235,0.6912378,57723.0,57722.0,0.07220672]
["bitfinex","BTCUSD",1726085667487,0.5179968,57723.0,57722.0,0.07220672]
["bitfinex","BTCUSD",1726085670308,0.6912378,57723.0,57722.0,0.07220672]
["bitfinex","BTCUSD",1726085672618,1.3842018,57723.0,57722.0,0.00830672]
["bitfinex","BTCUSD",1726085672849,1.4665018,57723.0,57722.0,0.00830672]
["bitfinex","BTCUSD",1726085673103,1.5301018,57723.0,57722.0,0.00830672]
["bitfinex","BTCUSD",1726085673343,1.5301018,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085674992,1.8765838,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085675682,1.8785838,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085675908,1.5301018,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085676364,1.8765838,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085676817,1.5301018,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085677268,1.55726845,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085677775,1.90375045,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085678000,1.55726845,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085679817,1.55580109,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085680781,1.90228309,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085681010,1.55580109,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085681252,1.50580109,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085681960,1.53534576,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085682181,1.50817911,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085684648,1.85466111,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085686012,1.67921644,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085686439,1.80921644,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085686926,1.8363841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085687142,1.8373841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085687270,1.8353841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085687488,1.8343841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085687928,1.8363841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085688340,1.8373841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085688752,1.8353841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085690295,1.8373841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085690572,1.8353841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085690781,1.8343841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085690986,1.8373841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085691618,1.8393841,57723.0,57722.0,0.001642]
["bitfinex","BTCUSD",1726085692336,1.83521644,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085695188,1.83321644,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085695412,1.83121644,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085695680,1.83821644,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085695900,1.83721644,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085696126,1.84321644,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085696788,1.87038432,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085698542,1.87238432,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085699439,1.87320432,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085700300,1.52472232,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085700959,1.87120432,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085701166,1.52472232,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085701803,1.87120432,57723.0,57722.0,1.13e-06]
["bitfinex","BTCUSD",1726085702280,0.60551732,57723.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085702486,0.173256,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085702693,0.36944779,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085702909,0.63778544,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085704708,0.63878544,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085704922,0.81421342,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085705149,0.46552944,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085705369,0.19719179,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085705590,0.46552944,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085706521,0.47759022,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085708227,0.65084622,57718.0,57717.0,0.0625]
["bitfinex","BTCUSD",1726085708676,0.65084622,57718.0,57717.0,0.06923244]
["bitfinex","BTCUSD",1726085711352,0.65084622,57718.0,57717.0,0.07087244]
["bitfinex","BTCUSD",1726085712017,0.47759022,57718.0,57717.0,0.07087244]
["bitfinex","BTCUSD",1726085713141,0.46552944,57718.0,57717.0,1.08993596]
["bitfinex","BTCUSD",1726085713381,0.19719179,57718.0,57717.0,1.13881554]
["bitfinex","BTCUSD",1726085714098,0.71595979,57718.0,57717.0,0.00837244]
["bitfinex","BTCUSD",1726085714320,0.56507737,57718.0,57717.0,0.00837244]
["bitfinex","BTCUSD",1726085714545,0.56607737,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1726085714755,0.56507737,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085714992,0.56507737,57718.0,57717.0,0.06877244]
["bitfinex","BTCUSD",1726085714993,0.10552204,57718.0,57717.0,0.06877244]
["bitfinex","BTCUSD",1726085715216,0.29664186,57718.0,57717.0,0.06877244]
["bitfinex","BTCUSD",1726085715424,0.56420961,57718.0,57717.0,0.06877244]
["bitfinex","BTCUSD",1726085715632,0.73746561,57718.0,57717.0,0.06877244]
["bitfinex","BTCUSD",1726085715840,0.91302406,57718.0,57717.0,0.06877244]
["bitfinex","BTCUSD",1726085716054,0.91302406,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085716289,0.91202406,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085716700,0.93919247,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085716909,1.28570447,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085717321,0.93919247,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085717551,1.28570447,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085718180,0.65145845,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085718844,0.65445845,57718.0,57717.0,0.06877568]
["bitfinex","BTCUSD",1726085719061,0.65445845,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085719259,0.65145845,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085719632,0.65745845,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085720284,1.00397045,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085720703,1.01097045,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085720918,1.00397045,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085721363,1.00497045,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085721741,1.01097045,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085722157,0.98380204,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085722357,0.63729004,57718.0,57717.0,0.06204]
["bitfinex","BTCUSD",1726085722680,0.63729004,57718.0,57717.0,0.06877848]
["bitfinex","BTCUSD",1726085723040,1.09683662,57718.0,57717.0,0.06877848]
["bitfinex","BTCUSD",1726085723251,0.65032462,57718.0,57717.0,0.06877848]
["bitfinex","BTCUSD",1726085723444,0.65032462,57718.0,57717.0,0.21903761]
["bitfinex","BTCUSD",1726085723445,0.47706862,57718.0,57717.0,0.21903761]
["bitfinex","BTCUSD",1726085723648,0.47706862,57718.0,57717.0,0.51284471]
["bitfinex","BTCUSD",1726085723849,0.47706862,57718.0,57717.0,0.85936271]
["bitfinex","BTCUSD",1726085724033,0.47706862,57718.0,57717.0,1.20588071]
["bitfinex","BTCUSD",1726085724243,0.20899978,57718.0,57717.0,1.20588071]
["bitfinex","BTCUSD",1726085724451,0.00452204,57718.0,57717.0,1.20588071]
["bitfinex","BTCUSD",1726085724662,0.01752204,57718.0,57717.0,0.85936271]
["bitfinex","BTCUSD",1726085725137,0.01052204,57718.0,57717.0,0.85936271]
["bitfinex","BTCUSD",1726085725297,0.00452204,57718.0,57717.0,0.85936271]
["bitfinex","BTCUSD",1726085725512,0.00552204,57718.0,57717.0,0.85936271]
["bitfinex","BTCUSD",1726085725968,0.00552204,57718.0,57717.0,1.20588071]
["bitfinex","BTCUSD",1726085726396,0.00552204,57718.0,57717.0,0.85936271]
["bitfinex","BTCUSD",1726085730646,0.00452204,57718.0,57717.0,0.85936271]
["bitfinex","BTCUSD",1726085730804,0.00452204,57718.0,57717.0,0.78790358]
["bitfinex","BTCUSD",1726085731889,0.00452204,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085733387,0.19633875,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085735639,0.00452204,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085737483,0.00452204,57718.0,57717.0,0.44339384]
["bitfinex","BTCUSD",1726085738148,0.00452204,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085738370,0.19633264,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085739266,0.15611151,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085739705,0.34792211,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085739922,0.15611151,57718.0,57717.0,0.78991184]
["bitfinex","BTCUSD",1726085740599,0.34792211,57718.0,57717.0,0.90410119]
["bitfinex","BTCUSD",1726085740825,0.1918106,57718.0,57717.0,0.90410119]
["bitfinex","BTCUSD",1726085741068,0.15611151,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1726085741293,0.15611151,57719.0,57718.0,0.519768]
["bitfinex","BTCUSD",1726085741512,0.34784201,57719.0,57718.0,0.52850724]
["bitfinex","BTCUSD",1726085741746,0.15611151,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085742395,0.15611151,57719.0,57718.0,1.06672588]
["bitfinex","BTCUSD",1726085742604,0.15611151,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085743051,0.34784201,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085743268,0.15711151,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085743705,0.1927305,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085744428,0.34884201,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085744659,0.1927305,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085746625,0.246859,57719.0,57718.0,0.72021388]
["bitfinex","BTCUSD",1726085747515,0.246859,57719.0,57718.0,0.59460724]
["bitfinex","BTCUSD",1726085747988,0.1927305,57719.0,57718.0,0.59460724]
["bitfinex","BTCUSD",1726085748230,0.1927305,57719.0,57718.0,0.94111924]
["bitfinex","BTCUSD",1726085748455,0.1927305,57719.0,57718.0,0.59460724]
["bitfinex","BTCUSD",1726085749158,0.1917305,57719.0,57718.0,0.59460724]
["bitfinex","BTCUSD",1726085749392,0.15611151,57720.0,57719.0,0.173253]
["bitfinex","BTCUSD",1726085749609,0.08128883,57720.0,57719.0,0.173253]
["bitfinex","BTCUSD",1726085750050,0.27304739,57720.0,57719.0,0.18199695]
["bitfinex","BTCUSD",1726085750797,0.27304739,57720.0,57719.0,0.18099695]
["bitfinex","BTCUSD",1726085751225,0.27304739,57720.0,57719.0,0.17999695]
["bitfinex","BTCUSD",1726085752131,0.27404739,57720.0,57719.0,0.17999695]
["bitfinex","BTCUSD",1726085752348,0.24788134,57720.0,57719.0,0.17999695]
["bitfinex","BTCUSD",1726085753009,0.24788134,57720.0,57719.0,0.52650295]
["bitfinex","BTCUSD",1726085753446,0.24788134,57720.0,57719.0,0.63301562]
["bitfinex","BTCUSD",1726085755649,0.27504702,57720.0,57719.0,0.63301562]
["bitfinex","BTCUSD",1726085757677,0.27504702,57720.0,57719.0,0.28650962]
["bitfinex","BTCUSD",1726085757898,0.43115853,57720.0,57719.0,0.52650295]
["bitfinex","BTCUSD",1726085758118,0.27504702,57720.0,57719.0,1.28281495]
["bitfinex","BTCUSD",1726085758346,0.27504702,57720.0,57719.0,1.36581495]
["bitfinex","BTCUSD",1726085758565,0.27504702,57720.0,57719.0,1.86150382]
["bitfinex","BTCUSD",1726085758566,0.08000716,57720.0,57719.0,1.86150382]
["bitfinex","BTCUSD",1726085758795,0.002,57720.0,57719.0,1.86150382]
["bitfinex","BTCUSD",1726085759221,0.05401547,57720.0,57719.0,1.86150382]
["bitfinex","BTCUSD",1726085759454,0.001,57720.0,57719.0,1.86150382]
["bitfinex","BTCUSD",1726085759707,0.07802368,57721.0,57720.0,1.27915]
["bitfinex","BTCUSD",1726085759943,0.07802368,57721.0,57720.0,1.57586765]
["bitfinex","BTCUSD",1726085759944,0.0519838,57721.0,57720.0,1.57586765]
["bitfinex","BTCUSD",1726085760154,0.0519838,57721.0,57720.0,1.40803892]
["bitfinex","BTCUSD",1726085760376,0.07884368,57722.0,57721.0,1.212729]
["bitfinex","BTCUSD",1726085760620,0.07884368,57722.0,57720.0,0.00834082]
["bitfinex","BTCUSD",1726085760621,0.19344883,57722.0,57720.0,0.00834082]
["bitfinex","BTCUSD",1726085760836,0.15693151,57722.0,57721.0,0.00833198]
["bitfinex","BTCUSD",1726085761060,0.001,57721.0,57720.0,0.173249]
["bitfinex","BTCUSD",1726085761275,0.19317354,57721.0,57720.0,0.173249]
["bitfinex","BTCUSD",1726085761493,0.19317354,57721.0,57720.0,0.58919221]
["bitfinex","BTCUSD",1726085762362,0.19217354,57721.0,57720.0,0.58919221]
["bitfinex","BTCUSD",1726085763020,0.19317354,57721.0,57720.0,0.59919221]
["bitfinex","BTCUSD",1726085763235,0.19417354,57721.0,57720.0,0.60719221]
["bitfinex","BTCUSD",1726085763491,0.19417354,57721.0,57720.0,0.537749]
["bitfinex","BTCUSD",1726085764841,0.35028505,57721.0,57720.0,0.191249]
["bitfinex","BTCUSD",1726085766152,0.24828658,57721.0,57720.0,0.191249]
["bitfinex","BTCUSD",1726085766394,0.76802758,57721.0,57720.0,0.018]
["bitfinex","BTCUSD",1726085766610,1.88262641,57721.0,57720.0,0.018]
["bitfinex","BTCUSD",1726085766838,1.98262641,57721.0,57720.0,0.018]
["bitfinex","BTCUSD",1726085767284,1.63613241,57721.0,57720.0,0.018]
["bitfinex","BTCUSD",1726085767551,1.63080115,57721.0,57720.0,0.008]
["bitfinex","BTCUSD",1726085767776,1.63180115,57721.0,57720.0,0.013]
["bitfinex","BTCUSD",1726085768237,1.63080115,57721.0,57720.0,0.008]
["bitfinex","BTCUSD",1726085768705,1.64405541,57721.0,57720.0,0.013]
["bitfinex","BTCUSD",1726085769130,1.64305541,57721.0,57720.0,0.005]
["bitfinex","BTCUSD",1726085769538,1.67022306,57721.0,57720.0,0.005]
["bitfinex","BTCUSD",1726085769809,1.32472906,57721.0,57720.0,0.007]
["bitfinex","BTCUSD",1726085770037,0.71884293,57721.0,57720.0,0.3599981]
["bitfinex","BTCUSD",1726085770272,0.5444338,57721.0,57720.0,0.24980308]
["bitfinex","BTCUSD",1726085770499,0.5444338,57721.0,57720.0,0.59630308]
["bitfinex","BTCUSD",1726085770743,0.27545423,57721.0,57720.0,0.59630308]
["bitfinex","BTCUSD",1726085771626,0.27545423,57721.0,57720.0,0.01535308]
["bitfinex","BTCUSD",1726085771836,0.6865338,57721.0,57720.0,0.01535308]
["bitfinex","BTCUSD",1726085772057,0.6873538,57721.0,57720.0,0.01535308]
["bitfinex","BTCUSD",1726085772265,0.69349528,57721.0,57720.0,0.01535308]
["bitfinex","BTCUSD",1726085772501,0.51808615,57721.0,57720.0,0.18860308]
["bitfinex","BTCUSD",1726085772724,0.24910658,57721.0,57720.0,0.18860308]
["bitfinex","BTCUSD",1726085773658,0.24910658,57721.0,57720.0,1.22810308]
["bitfinex","BTCUSD",1726085773659,0.51808615,57721.0,57720.0,1.22810308]
["bitfinex","BTCUSD",1726085774088,0.40501036,57721.0,57720.0,1.22810308]
["bitfinex","BTCUSD",1726085774330,0.35400166,57721.0,57720.0,1.22810308]
["bitfinex","BTCUSD",1726085774554,0.35400166,57721.0,57720.0,1.28820308]
["bitfinex","BTCUSD",1726085774768,0.1980983,57721.0,57720.0,1.4379911]
["bitfinex","BTCUSD",1726085776374,0.1980983,57721.0,57720.0,1.5166911]
["bitfinex","BTCUSD",1726085779148,0.19814458,57721.0,57720.0,1.5166911]
["bitfinex","BTCUSD",1726085780665,0.32801518,57721.0,57720.0,1.5166911]
["bitfinex","BTCUSD",1726085782422,0.32805744,57721.0,57720.0,1.51664886]
["bitfinex","BTCUSD",1726085785848,0.32805744,57721.0,57720.0,1.36686084]
["bitfinex","BTCUSD",1726085786719,0.1981921,57721.0,57720.0,1.36686084]
["bitfinex","BTCUSD",1726085788367,0.1979801,57721.0,57720.0,1.36686084]
["bitfinex","BTCUSD",1726085789260,0.19799372,57721.0,57720.0,1.36686084]
["bitfinex","BTCUSD",1726085790129,0.19799372,57721.0,57720.0,1.48740557]
["bitfinex","BTCUSD",1726085790329,0.19799372,57721.0,57720.0,1.40870557]
["bitfinex","BTCUSD",1726085794496,0.19791204,57721.0,57720.0,1.40870557]
["bitfinex","BTCUSD",1726085797390,0.19791204,57721.0,57720.0,1.54868837]
["bitfinex","BTCUSD",1726085799945,0.19791204,57721.0,57720.0,1.40870557]
["bitfinex","BTCUSD",1726085800700,0.71765304,57721.0,57720.0,0.07541084]
["bitfinex","BTCUSD",1726085800950,1.10629215,57721.0,57720.0,0.00695776]
["bitfinex","BTCUSD",1726085801192,0.75979815,57721.0,57720.0,0.00695776]
["bitfinex","BTCUSD",1726085801675,0.75979815,57721.0,57720.0,0.01527442]
["bitfinex","BTCUSD",1726085801917,1.10629215,57721.0,57720.0,0.01527442]
["bitfinex","BTCUSD",1726085802162,1.10629215,57721.0,57720.0,0.00695776]
["bitfinex","BTCUSD",1726085803319,1.45278615,57721.0,57720.0,0.00695776]
["bitfinex","BTCUSD",1726085803562,1.10629215,57721.0,57720.0,0.00695776]
["bitfinex","BTCUSD",1726085804275,1.10436541,57721.0,57720.0,0.00695776]
["bitfinex","BTCUSD",1726085804967,1.13153238,57721.0,57720.0,0.00695776]
["bitfinex","BTCUSD",1726085807740,1.13153238,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085808452,1.10436541,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085809374,1.10453761,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085810517,1.45103161,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085810750,1.52843161,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085810983,1.87492561,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085811212,1.52843161,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085811441,1.90209383,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085811713,1.55559983,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085812406,1.52843161,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085813750,1.87492561,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085814242,1.52843161,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085815593,1.55559983,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085816018,1.90209383,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085816241,1.55559983,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085817003,1.73055886,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085817255,1.55559983,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085819866,1.65559983,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085822515,1.65555853,57721.0,57720.0,0.00859776]
["bitfinex","BTCUSD",1726085826407,0.86625,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085826627,1.5615781,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085826836,1.38668531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085827711,1.38768531,57720.0,57719.0,0.0045098]
["bitfinex","BTCUSD",1726085827915,1.73518531,57720.0,57719.0,0.0065098]
["bitfinex","BTCUSD",1726085828131,1.79568531,57720.0,57719.0,0.0065098]
["bitfinex","BTCUSD",1726085828597,1.79468531,57720.0,57719.0,0.0035098]
["bitfinex","BTCUSD",1726085829296,1.89468531,57720.0,57719.0,0.0035098]
["bitfinex","BTCUSD",1726085830383,1.89368531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085831057,1.89668531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085831694,1.89368531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085831905,1.90268531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085833984,1.89368531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085834426,1.91268531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085834676,1.49568531,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085834916,1.49568531,57720.0,57719.0,0.0676098]
["bitfinex","BTCUSD",1726085834917,0.81368531,57720.0,57719.0,0.0676098]
["bitfinex","BTCUSD",1726085835134,1.16018531,57720.0,57719.0,0.0676098]
["bitfinex","BTCUSD",1726085835370,1.16018531,57720.0,57719.0,0.07600512]
["bitfinex","BTCUSD",1726085835617,1.18735352,57720.0,57719.0,0.07600512]
["bitfinex","BTCUSD",1726085836315,1.53385352,57720.0,57719.0,0.07600512]
["bitfinex","BTCUSD",1726085836548,1.53385352,57720.0,57719.0,0.00990512]
["bitfinex","BTCUSD",1726085836781,1.53385352,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085837671,1.70860598,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085837888,1.53385352,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085838328,1.88035352,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085839444,1.70860598,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085840094,1.53385352,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085840548,1.70860598,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085841216,1.70942598,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085841444,1.53467352,57720.0,57719.0,0.0015098]
["bitfinex","BTCUSD",1726085842355,0.866265,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085842562,1.83236623,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085842779,1.89296623,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085844378,1.90096623,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085844587,2.50771696,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085844806,2.89572866,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085845243,2.92353453,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085845470,2.89572866,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085845703,2.9096453,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085846182,2.9076453,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085847298,2.90692063,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085847540,2.7863759,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085847769,2.81354762,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085848781,2.81351507,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085849221,2.41400907,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085849463,2.02599737,57719.0,57718.0,0.00161948]
["bitfinex","BTCUSD",1726085852263,1.212855,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085852506,1.83118075,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085853588,1.84218075,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085854504,0.87752477,57715.0,57714.0,0.06226324]
["bitfinex","BTCUSD",1726085854737,0.52932575,57715.0,57714.0,0.06226324]
["bitfinex","BTCUSD",1726085854969,0.52932575,57715.0,57714.0,0.14006324]
["bitfinex","BTCUSD",1726085855209,0.70259075,57715.0,57714.0,0.14810512]
["bitfinex","BTCUSD",1726085855677,0.41396457,57715.0,57714.0,0.34276553]
["bitfinex","BTCUSD",1726085855900,0.41396457,57715.0,57714.0,0.68930153]
["bitfinex","BTCUSD",1726085855901,0.25845994,57715.0,57714.0,0.68930153]
["bitfinex","BTCUSD",1726085856148,0.20447558,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085856647,0.30366526,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085856873,0.005,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085857121,0.0827617,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085857378,0.0787617,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085857814,0.0797617,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085858025,0.0787617,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085858468,0.0797617,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085860989,0.002,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085861902,0.05381733,57715.0,57714.0,1.38237353]
["bitfinex","BTCUSD",1726085865125,0.36888514,57715.0,57714.0,0.00960512]
["bitfinex","BTCUSD",1726085865374,0.92479682,57715.0,57714.0,0.00960512]
["bitfinex","BTCUSD",1726085865596,2.02571832,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085865837,2.21933846,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085866054,2.21833846,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085866277,2.20535035,57715.0,57714.0,0.00256324]
["bitfinex","BTCUSD",1726085866519,2.08580562,57715.0,57714.0,0.00256324]
["bitfinex","BTCUSD",1726085866757,2.08580562,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085867002,2.08580562,57715.0,57714.0,0.00256324]
["bitfinex","BTCUSD",1726085867239,2.08480562,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085867451,2.08980562,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085868338,2.11697785,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085870410,2.03787785,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085871560,2.04074246,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085872260,2.01357023,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085874903,1.83864143,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085875559,1.8658136,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085880023,1.8666336,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085882059,1.8666336,57715.0,57714.0,0.06226324]
["bitfinex","BTCUSD",1726085882060,1.5201036,57715.0,57714.0,0.06226324]
["bitfinex","BTCUSD",1726085883450,0.20032677,57715.0,57714.0,0.51191101]
["bitfinex","BTCUSD",1726085883692,0.33001548,57715.0,57714.0,0.90980191]
["bitfinex","BTCUSD",1726085883926,0.30407945,57715.0,57714.0,1.2636341]
["bitfinex","BTCUSD",1726085884171,0.081637,57715.0,57714.0,1.6101701]
["bitfinex","BTCUSD",1726085884419,0.05769741,57715.0,57714.0,1.6101701]
["bitfinex","BTCUSD",1726085884641,0.00582,57715.0,57714.0,1.6101701]
["bitfinex","BTCUSD",1726085884917,0.00382,57715.0,57714.0,1.2636341]
["bitfinex","BTCUSD",1726085885401,0.00082,57715.0,57714.0,1.2636341]
["bitfinex","BTCUSD",1726085885632,0.00182,57715.0,57714.0,1.6111701]
["bitfinex","BTCUSD",1726085885871,0.00182,57715.0,57714.0,1.6101701]
["bitfinex","BTCUSD",1726085886108,0.00182,57715.0,57714.0,1.6111701]
["bitfinex","BTCUSD",1726085886109,0.00282,57715.0,57714.0,1.6111701]
["bitfinex","BTCUSD",1726085886345,0.00382,57715.0,57714.0,1.6111701]
["bitfinex","BTCUSD",1726085892379,0.00382,57715.0,57714.0,1.53064615]
["bitfinex","BTCUSD",1726085895298,0.00382,57715.0,57714.0,1.90718215]
["bitfinex","BTCUSD",1726085895742,0.00082,57719.0,57718.0,1.760204]
["bitfinex","BTCUSD",1726085895969,0.05188624,57736.0,57722.0,1.18967582]
["bitfinex","BTCUSD",1726085896195,0.05188624,57737.0,57729.0,0.519669]
["bitfinex","BTCUSD",1726085896433,0.10377248,57740.0,57729.0,0.519669]
["bitfinex","BTCUSD",1726085896434,0.05188624,57740.0,57729.0,1.59123273]
["bitfinex","BTCUSD",1726085896665,0.05188624,57743.0,57729.0,1.96791877]
["bitfinex","BTCUSD",1726085896905,0.05188624,57745.0,57732.0,1.676626]
["bitfinex","BTCUSD",1726085897138,0.07782936,57747.0,57732.0,1.676626]
["bitfinex","BTCUSD",1726085897139,0.05188624,57747.0,57732.0,1.93599555]
["bitfinex","BTCUSD",1726085897398,0.1297156,57752.0,57732.0,1.94320607]
["bitfinex","BTCUSD",1726085897399,0.05270624,57751.0,57732.0,1.94320607]
["bitfinex","BTCUSD",1726085897678,0.05188624,57750.0,57732.0,1.94320607]
["bitfinex","BTCUSD",1726085898363,0.00082,57751.0,57732.0,1.94320607]
["bitfinex","BTCUSD",1726085899534,0.00082,57751.0,57732.0,1.95720607]
["bitfinex","BTCUSD",1726085900280,0.001821,57733.0,57732.0,1.97120607]
["bitfinex","BTCUSD",1726085900756,0.03168044,57753.0,57749.0,0.173161]
["bitfinex","BTCUSD",1726085900993,0.03168044,57753.0,57750.0,0.0173161]
["bitfinex","BTCUSD",1726085901231,0.173149,57754.0,57750.0,0.0173161]
["bitfinex","BTCUSD",1726085901232,0.065,57752.0,57750.0,0.0173161]
["bitfinex","BTCUSD",1726085901464,0.0783,57751.0,57738.0,0.54715873]
["bitfinex","BTCUSD",1726085901683,0.173167,57748.0,57744.0,0.173176]
["bitfinex","BTCUSD",1726085902614,0.173172,57746.0,57742.0,0.173182]
["bitfinex","BTCUSD",1726085902853,0.0783,57751.0,57736.0,0.0658]
["bitfinex","BTCUSD",1726085903082,0.346339,57747.0,57744.0,0.006]
["bitfinex","BTCUSD",1726085903767,0.86586,57746.0,57745.0,0.00714687]
["bitfinex","BTCUSD",1726085904249,0.173175,57745.0,57744.0,0.006]
["bitfinex","BTCUSD",1726085904492,0.173175,57745.0,57744.0,0.04238457]
["bitfinex","BTCUSD",1726085904727,0.173175,57745.0,57744.0,0.0352377]
["bitfinex","BTCUSD",1726085904960,0.173175,57745.0,57744.0,0.04938457]
["bitfinex","BTCUSD",1726085905477,0.173175,57745.0,57744.0,0.05838457]
["bitfinex","BTCUSD",1726085905693,0.174175,57745.0,57744.0,0.05838457]
["bitfinex","BTCUSD",1726085906138,0.520525,57745.0,57744.0,0.05138457]
["bitfinex","BTCUSD",1726085906593,0.521525,57745.0,57744.0,0.06138457]
["bitfinex","BTCUSD",1726085908221,0.521525,57745.0,57744.0,0.02614687]
["bitfinex","BTCUSD",1726085909350,0.175175,57745.0,57744.0,0.02614687]
["bitfinex","BTCUSD",1726085909819,0.521525,57745.0,57744.0,0.02614687]
["bitfinex","BTCUSD",1726085911281,0.52140339,57745.0,57744.0,0.02614687]
["bitfinex","BTCUSD",1726085912882,0.17505339,57745.0,57744.0,0.02614687]
["bitfinex","BTCUSD",1726085913104,0.17505339,57745.0,57744.0,0.04608016]
["bitfinex","BTCUSD",1726085914199,0.52140339,57745.0,57744.0,0.04608016]
["bitfinex","BTCUSD",1726085914683,1.01615339,57745.0,57744.0,0.02614687]
["bitfinex","BTCUSD",1726085915150,1.01615339,57745.0,57744.0,0.019]
["bitfinex","BTCUSD",1726085917026,1.01615339,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085917249,1.01697239,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085919523,1.04412834,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085922413,1.01697239,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085923966,0.93507239,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085924875,0.9866311,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085925089,0.93507239,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085925313,0.98670015,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085925520,1.01385982,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085925766,0.96222818,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085926414,1.01385982,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085926855,0.60100982,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085927085,0.54937818,57745.0,57744.0,0.02779416]
["bitfinex","BTCUSD",1726085927511,0.60100982,57745.0,57744.0,0.04789248]
["bitfinex","BTCUSD",1726085927740,0.54937818,57745.0,57744.0,0.04789248]
["bitfinex","BTCUSD",1726085927987,0.60100982,57745.0,57744.0,0.02779416]
["bitfinex","BTCUSD",1726085928205,0.60100982,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085928476,0.54937818,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085928910,0.62681982,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085929335,0.94974353,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085929551,1.14671996,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085930445,1.25010112,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085931436,1.14669039,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085931656,1.25017977,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085931882,1.14669039,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085932363,1.27595381,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085933269,0.80034039,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085933483,0.92960381,57745.0,57744.0,0.02779814]
["bitfinex","BTCUSD",1726085933982,0.92960381,57745.0,57744.0,0.04789685]
["bitfinex","BTCUSD",1726085935124,0.73265695,57745.0,57744.0,0.04789685]
["bitfinex","BTCUSD",1726085935350,0.80051722,57745.0,57744.0,0.04789685]
["bitfinex","BTCUSD",1726085935585,0.80051722,57745.0,57744.0,0.02779814]
["bitfinex","BTCUSD",1726085936048,0.80051722,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085938227,0.28111383,57745.0,57744.0,0.09169814]
["bitfinex","BTCUSD",1726085938462,0.28111383,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085938583,0.45428883,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085938825,0.28111383,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085939242,0.43644773,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085939875,0.43644773,57745.0,57744.0,0.32600195]
["bitfinex","BTCUSD",1726085939876,0.28111383,57745.0,57744.0,0.32600195]
["bitfinex","BTCUSD",1726085940130,0.28157437,57745.0,57744.0,0.32600195]
["bitfinex","BTCUSD",1726085940337,0.55838324,57745.0,57744.0,0.32600195]
["bitfinex","BTCUSD",1726085940753,0.28157437,57745.0,57744.0,0.32600195]
["bitfinex","BTCUSD",1726085942543,0.08399014,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085942807,0.28157437,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085943241,0.28157437,57745.0,57744.0,0.67235795]
["bitfinex","BTCUSD",1726085943473,0.55838324,57745.0,57744.0,0.32600195]
["bitfinex","BTCUSD",1726085943708,0.55838324,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085943709,0.28157437,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085943940,0.08399014,57745.0,57744.0,0.15282395]
["bitfinex","BTCUSD",1726085944185,0.28157437,57745.0,57744.0,0.32600195]
["bitfinex","BTCUSD",1726085944864,0.28157437,57745.0,57744.0,0.26487614]
["bitfinex","BTCUSD",1726085945321,0.80109937,57745.0,57744.0,0.02779814]
["bitfinex","BTCUSD",1726085945548,1.14110824,57745.0,57744.0,0.02779814]
["bitfinex","BTCUSD",1726085945780,1.48745824,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085946672,1.66266492,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085946886,1.66266242,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085947134,1.66266259,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085947350,1.56435824,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085947605,2.10404817,57745.0,57744.0,0.020638]
["bitfinex","BTCUSD",1726085947868,0.173215,57732.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726085948090,0.19758423,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726085948789,0.19758423,57731.0,57730.0,0.00881562]
["bitfinex","BTCUSD",1726085949016,0.19758423,57731.0,57730.0,0.01381562]
["bitfinex","BTCUSD",1726085949474,0.19758423,57731.0,57730.0,0.00881562]
["bitfinex","BTCUSD",1726085949697,0.19858423,57731.0,57730.0,0.01481562]
["bitfinex","BTCUSD",1726085949916,0.19858423,57731.0,57730.0,0.18803562]
["bitfinex","BTCUSD",1726085950381,0.19858423,57731.0,57730.0,0.28247008]
["bitfinex","BTCUSD",1726085950843,0.22674357,57731.0,57730.0,0.28547008]
["bitfinex","BTCUSD",1726085951059,0.22674357,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085953550,0.22551383,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085956316,0.35513503,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085958419,0.35481167,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085962237,0.35481167,57731.0,57730.0,0.53747562]
["bitfinex","BTCUSD",1726085963346,0.35469898,57731.0,57730.0,0.53747562]
["bitfinex","BTCUSD",1726085963777,0.35469898,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085964650,0.22510126,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085964894,0.22510126,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085965547,0.22510126,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085966418,0.22510126,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085966642,0.52791598,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085966871,0.35469898,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085967395,0.52791598,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085968070,0.35469898,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085968302,0.35461251,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085968986,0.35461251,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085969673,0.32745317,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085970130,0.32745317,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085970355,0.32745317,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085973071,0.1979229,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085973291,0.1979229,57731.0,57730.0,0.29782326]
["bitfinex","BTCUSD",1726085973540,0.32745317,57731.0,57730.0,0.41835602]
["bitfinex","BTCUSD",1726085973985,0.32756406,57731.0,57730.0,0.41835602]
["bitfinex","BTCUSD",1726085974198,0.32756406,57731.0,57730.0,0.76479602]
["bitfinex","BTCUSD",1726085977588,0.32756406,57731.0,57730.0,0.65800838]
["bitfinex","BTCUSD",1726085977831,0.32756406,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085977832,0.19798491,57731.0,57730.0,0.19103562]
["bitfinex","BTCUSD",1726085978009,0.19798491,57731.0,57730.0,0.53747562]
["bitfinex","BTCUSD",1726085978476,0.19775009,57731.0,57730.0,0.53747562]
["bitfinex","BTCUSD",1726085979906,0.37096709,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085980124,0.43546709,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085980351,1.47476909,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085980558,1.88452903,57731.0,57730.0,0.01781562]
["bitfinex","BTCUSD",1726085980776,2.17999944,57731.0,57730.0,0.01064]
["bitfinex","BTCUSD",1726085980999,2.45149579,57731.0,57730.0,0.01064]
["bitfinex","BTCUSD",1726085981257,2.45149579,57731.0,57714.0,0.06326324]
["bitfinex","BTCUSD",1726085981258,0.173262,57716.0,57714.0,0.06326324]
["bitfinex","BTCUSD",1726085981504,0.346512,57718.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085981505,0.71554509,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085981716,1.06207509,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085981939,0.71554509,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085982157,1.11601951,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085982376,0.71554509,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085982872,1.12657509,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085983099,1.20887509,57715.0,57714.0,0.00356324]
["bitfinex","BTCUSD",1726085983314,0.666595,57715.0,57714.0,0.00356324]
["bitfinex","BTCUSD",1726085983527,0.86191679,57715.0,57714.0,0.00356324]
["bitfinex","BTCUSD",1726085983761,1.20944679,57715.0,57714.0,0.00356324]
["bitfinex","BTCUSD",1726085983973,0.86291679,57715.0,57714.0,0.00356324]
["bitfinex","BTCUSD",1726085984398,0.86191679,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085984609,1.21644679,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085985260,1.35167874,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085985476,1.21444679,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085985700,1.23352403,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085985950,0.88099403,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085986166,0.88799403,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085986422,1.017182,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085987322,1.010182,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085987586,1.018182,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085987766,1.011182,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085988050,1.01071693,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085988263,0.99386406,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085988700,1.02103322,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085989335,1.00895598,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085990253,1.00095598,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085990494,0.90665163,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085990915,0.89765163,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085991129,1.25418163,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085991340,0.79020206,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085991556,0.71276416,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085991966,0.70376416,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085992199,0.70976416,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085992406,0.76603076,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085993087,0.76603073,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085995270,0.688595,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085995721,1.035125,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085996413,1.08672523,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085996623,1.08072523,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085996839,1.06529483,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085997269,1.11689537,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085997691,1.10089537,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085998093,1.11089537,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726085998383,0.96409537,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086001490,0.93692554,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086001718,0.885325,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086002192,0.019,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086002413,0.019,57715.0,57714.0,0.06686324]
["bitfinex","BTCUSD",1726086002654,0.192265,57715.0,57714.0,0.07415815]
["bitfinex","BTCUSD",1726086002887,0.019,57715.0,57714.0,0.07415815]
["bitfinex","BTCUSD",1726086003150,0.019,57715.0,57714.0,0.98273286]
["bitfinex","BTCUSD",1726086003620,0.019,57715.0,57714.0,1.32926886]
["bitfinex","BTCUSD",1726086004540,0.009,57715.0,57714.0,1.32926886]
["bitfinex","BTCUSD",1726086004763,0.01,57715.0,57714.0,1.32926886]
["bitfinex","BTCUSD",1726086005015,0.05156856,57723.0,57722.0,0.519732]
["bitfinex","BTCUSD",1726086005257,0.05156856,57723.0,57722.0,0.65416457]
["bitfinex","BTCUSD",1726086005480,0.05156856,57723.0,57722.0,0.66145754]
["bitfinex","BTCUSD",1726086005938,0.05156856,57723.0,57722.0,0.66045754]
["bitfinex","BTCUSD",1726086006182,0.05156856,57723.0,57722.0,0.65945754]
["bitfinex","BTCUSD",1726086006650,0.07736156,57724.0,57723.0,0.173238]
["bitfinex","BTCUSD",1726086007365,0.07736156,57724.0,57723.0,0.00729297]
["bitfinex","BTCUSD",1726086007594,0.07736156,57724.0,57723.0,0.18053397]
["bitfinex","BTCUSD",1726086008820,0.13031354,57725.0,57723.0,0.18053397]
["bitfinex","BTCUSD",1726086009289,0.10314875,57725.0,57723.0,0.18053397]
["bitfinex","BTCUSD",1726086009727,0.29772695,57725.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086010187,0.29772695,57725.0,57723.0,0.18053397]
["bitfinex","BTCUSD",1726086010384,0.29772695,57724.0,57723.0,0.18053397]
["bitfinex","BTCUSD",1726086010672,0.29772695,57724.0,57723.0,0.18353397]
["bitfinex","BTCUSD",1726086010896,0.10314875,57724.0,57723.0,0.18353397]
["bitfinex","BTCUSD",1726086011125,0.10314875,57724.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086011369,0.10314875,57724.0,57723.0,0.18353397]
["bitfinex","BTCUSD",1726086011606,0.10320975,57724.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086011840,0.10320975,57724.0,57723.0,0.18153397]
["bitfinex","BTCUSD",1726086012288,0.10320975,57724.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086013413,0.19461147,57724.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086013632,0.05390758,57724.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086013860,0.24851905,57724.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086014748,0.40469665,57724.0,57723.0,0.18453397]
["bitfinex","BTCUSD",1726086014975,0.27568446,57724.0,57723.0,0.53101597]
["bitfinex","BTCUSD",1726086015201,0.22177688,57724.0,57723.0,0.53101597]
["bitfinex","BTCUSD",1726086015425,0.37894846,57724.0,57723.0,0.53101597]
["bitfinex","BTCUSD",1726086015639,0.37894846,57724.0,57723.0,1.12011003]
["bitfinex","BTCUSD",1726086015640,0.10461571,57724.0,57723.0,1.12011003]
["bitfinex","BTCUSD",1726086015904,0.02716541,57724.0,57723.0,1.53119203]
["bitfinex","BTCUSD",1726086016139,0.05245689,57730.0,57723.0,0.25390503]
["bitfinex","BTCUSD",1726086016377,0.000819,57730.0,57729.0,1.0512791]
["bitfinex","BTCUSD",1726086016590,0.000819,57730.0,57729.0,1.3977251]
["bitfinex","BTCUSD",1726086016818,0.000819,57730.0,57729.0,1.4049687]
["bitfinex","BTCUSD",1726086017721,0.001819,57730.0,57729.0,1.4049687]
["bitfinex","BTCUSD",1726086018462,0.005819,57730.0,57729.0,1.4049687]
["bitfinex","BTCUSD",1726086018902,0.001819,57730.0,57729.0,1.4049687]
["bitfinex","BTCUSD",1726086019112,0.002819,57730.0,57729.0,1.4119687]
["bitfinex","BTCUSD",1726086019328,0.002819,57730.0,57729.0,1.55246557]
["bitfinex","BTCUSD",1726086022573,0.002819,57730.0,57729.0,1.4119687]
["bitfinex","BTCUSD",1726086024825,0.002819,57730.0,57729.0,1.0655227]
["bitfinex","BTCUSD",1726086028439,0.0544486,57730.0,57729.0,0.0788436]
["bitfinex","BTCUSD",1726086028732,0.002819,57730.0,57729.0,0.2520666]
["bitfinex","BTCUSD",1726086029807,0.002819,57730.0,57729.0,0.1874666]
["bitfinex","BTCUSD",1726086030263,0.582679,57730.0,57729.0,0.0142436]
["bitfinex","BTCUSD",1726086030499,0.88152666,57730.0,57729.0,0.0142436]
["bitfinex","BTCUSD",1726086030722,1.12470745,57730.0,57729.0,0.007]
["bitfinex","BTCUSD",1726086030959,0.929119,57730.0,57729.0,0.007]
["bitfinex","BTCUSD",1726086031219,0.77785042,57730.0,57729.0,0.007]
["bitfinex","BTCUSD",1726086031438,0.77685042,57730.0,57729.0,0.007]
["bitfinex","BTCUSD",1726086031674,0.173231,57727.0,57723.0,0.173241]
["bitfinex","BTCUSD",1726086031887,0.22482008,57726.0,57723.0,0.27807101]
["bitfinex","BTCUSD",1726086032620,0.05158808,57725.0,57723.0,0.27807101]
["bitfinex","BTCUSD",1726086033949,0.05158808,57725.0,57723.0,0.10483001]
["bitfinex","BTCUSD",1726086034186,0.05158625,57725.0,57723.0,0.10483001]
["bitfinex","BTCUSD",1726086034402,0.05258625,57725.0,57723.0,0.10483001]
["bitfinex","BTCUSD",1726086034594,0.22582125,57725.0,57722.0,0.2938061]
["bitfinex","BTCUSD",1726086034835,0.174235,57725.0,57722.0,0.2938061]
["bitfinex","BTCUSD",1726086035033,0.174235,57725.0,57722.0,0.173242]
["bitfinex","BTCUSD",1726086035276,0.174235,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086035491,0.176235,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086035708,0.22782352,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086035918,0.22582352,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086036138,0.22782352,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086036387,0.22682352,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086036594,0.22782352,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086036822,0.22782352,57725.0,57722.0,0.24522711]
["bitfinex","BTCUSD",1726086037077,0.22782352,57725.0,57722.0,0.174882]
["bitfinex","BTCUSD",1726086038662,0.22782352,57725.0,57723.0,0.00722029]
["bitfinex","BTCUSD",1726086038941,0.003,57725.0,57723.0,0.18046029]
["bitfinex","BTCUSD",1726086039160,0.003,57725.0,57723.0,0.00722029]
["bitfinex","BTCUSD",1726086039605,0.176235,57725.0,57723.0,0.00722029]
["bitfinex","BTCUSD",1726086039836,0.173238,57724.0,57723.0,0.00722029]
["bitfinex","BTCUSD",1726086040082,0.93072101,57724.0,57723.0,0.00722029]
["bitfinex","BTCUSD",1726086040317,1.00572101,57724.0,57723.0,0.00722029]
["bitfinex","BTCUSD",1726086040555,1.00572101,57724.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086040556,1.212687,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086040784,0.928805,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086041504,1.14967946,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086041959,1.16167946,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086042189,1.15467946,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086042435,1.13551252,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086043572,1.13051252,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086044139,1.13651252,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086044469,1.13051252,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086044921,1.14051252,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086046142,1.49881769,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086046380,1.15233569,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086046843,1.52598503,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1726086048499,0.173265,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086048729,0.36697252,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086048977,0.47018767,57715.0,57714.0,0.00882241]
["bitfinex","BTCUSD",1726086049213,0.81671767,57715.0,57714.0,0.00882241]
["bitfinex","BTCUSD",1726086049702,0.81671767,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086050680,0.47018767,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086051426,0.47018767,57715.0,57714.0,0.09077096]
["bitfinex","BTCUSD",1726086051658,0.47018767,57715.0,57714.0,0.09803013]
["bitfinex","BTCUSD",1726086052016,0.47018767,57715.0,57714.0,0.07412241]
["bitfinex","BTCUSD",1726086052704,0.36697252,57715.0,57714.0,0.07412241]
["bitfinex","BTCUSD",1726086053151,0.36797252,57715.0,57714.0,0.07412241]
["bitfinex","BTCUSD",1726086053585,0.174265,57715.0,57714.0,0.07412241]
["bitfinex","BTCUSD",1726086053808,0.177265,57715.0,57714.0,0.07412241]
["bitfinex","BTCUSD",1726086055640,0.25465099,57715.0,57714.0,0.07412241]
["bitfinex","BTCUSD",1726086060414,0.08138599,57715.0,57714.0,0.07412241]
["bitfinex","BTCUSD",1726086060873,0.08138599,57715.0,57714.0,0.24739041]
["bitfinex","BTCUSD",1726086061767,0.004,57715.0,57714.0,0.24739041]
["bitfinex","BTCUSD",1726086062025,0.004,57715.0,57714.0,1.12203176]
["bitfinex","BTCUSD",1726086062675,0.004,57715.0,57714.0,1.13632651]
["bitfinex","BTCUSD",1726086063149,0.001,57715.0,57714.0,1.13632651]
["bitfinex","BTCUSD",1726086063362,0.05157668,57717.0,57716.0,0.86631]
["bitfinex","BTCUSD",1726086063841,0.05157668,57717.0,57716.0,0.87357523]
["bitfinex","BTCUSD",1726086064811,0.07738599,57718.0,57717.0,0.519777]
["bitfinex","BTCUSD",1726086065045,0.07738599,57718.0,57717.0,0.518777]
["bitfinex","BTCUSD",1726086065491,0.07738599,57718.0,57717.0,0.52604223]
["bitfinex","BTCUSD",1726086065951,0.07738599,57718.0,57717.0,0.63967159]
["bitfinex","BTCUSD",1726086066394,0.07738599,57718.0,57717.0,0.70447159]
["bitfinex","BTCUSD",1726086066590,0.1031942,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1726086066847,0.1031942,57719.0,57718.0,0.52604225]
["bitfinex","BTCUSD",1726086067321,0.1031942,57719.0,57718.0,0.17853025]
["bitfinex","BTCUSD",1726086067535,0.1031942,57719.0,57718.0,0.00727425]
["bitfinex","BTCUSD",1726086067745,0.001,57719.0,57718.0,0.00727425]
["bitfinex","BTCUSD",1726086067963,0.19474106,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1726086068197,0.19474106,57719.0,57718.0,0.00727413]
["bitfinex","BTCUSD",1726086068415,0.19574106,57719.0,57718.0,0.00827413]
["bitfinex","BTCUSD",1726086068639,0.32473382,57719.0,57718.0,0.174256]
["bitfinex","BTCUSD",1726086068867,0.32473382,57719.0,57718.0,0.18153013]
["bitfinex","BTCUSD",1726086069648,0.32473382,57719.0,57718.0,0.25247733]
["bitfinex","BTCUSD",1726086070269,0.32473382,57719.0,57718.0,0.00827413]
["bitfinex","BTCUSD",1726086070444,0.32473382,57719.0,57718.0,0.18153013]
["bitfinex","BTCUSD",1726086071341,0.19574106,57719.0,57718.0,0.18153013]
["bitfinex","BTCUSD",1726086072389,0.19574106,57719.0,57718.0,0.00827413]
["bitfinex","BTCUSD",1726086072390,1.06220087,57719.0,57718.0,0.00827413]
["bitfinex","BTCUSD",1726086072611,1.17933016,57719.0,57718.0,0.00827413]
["bitfinex","BTCUSD",1726086072824,1.17933016,57719.0,57718.0,0.001]
["bitfinex","BTCUSD",1726086072825,1.79664344,57719.0,57718.0,0.001]
["bitfinex","BTCUSD",1726086073460,1.79664344,57719.0,57718.0,0.00264]
["bitfinex","BTCUSD",1726086073679,0.866325,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086073903,1.44669744,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086074113,1.87072744,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086075272,2.72044379,57715.0,57714.0,0.00156324]
["bitfinex","BTCUSD",1726086075482,2.54613199,57715.0,57714.0,0.00356324]
["bitfinex","BTCUSD",1726086075699,2.54613199,57715.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086075700,1.730793,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086075931,2.36992954,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086076159,2.75590539,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086076377,2.46992954,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086077042,2.47892954,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086077250,2.46792954,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086077473,2.48192954,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086077923,2.13537554,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086078396,2.14837554,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086078841,2.12137554,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086079059,2.16255111,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086079277,2.19955111,57711.0,57710.0,0.001638]
["bitfinex","BTCUSD",1726086079497,0.898445,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086079713,2.04605954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086079964,2.49263754,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086080421,2.49063754,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086081078,2.46763754,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086081300,2.12105954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086081514,2.12305954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086081946,2.13705954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086082158,2.12305954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086082364,2.13705954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086082620,2.15105954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086082824,2.12305954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086083028,2.13705954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086083239,2.15105954,57707.0,57706.0,0.00164]
["bitfinex","BTCUSD",1726086083677,0.346608,57702.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086083887,0.10295887,57695.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086084095,0.05148072,57695.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086084297,0.05146571,57695.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086084663,0.07722108,57696.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086084867,0.05145648,57696.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086085092,0.25054308,57696.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086085301,0.05745906,57695.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086085519,0.006,57695.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086085991,0.22978106,57696.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086086269,0.06345906,57696.0,57694.0,0.0032393]
["bitfinex","BTCUSD",1726086086469,0.06345906,57696.0,57695.0,0.0617]
["bitfinex","BTCUSD",1726086086470,0.07863724,57696.0,57695.0,0.0617]
["bitfinex","BTCUSD",1726086086688,0.05145906,57696.0,57695.0,0.0617]
["bitfinex","BTCUSD",1726086086907,0.05145906,57696.0,57695.0,0.0557]
["bitfinex","BTCUSD",1726086087127,0.05145066,57696.0,57695.0,0.0557]
["bitfinex","BTCUSD",1726086087368,0.23648573,57697.0,57695.0,0.0557]
["bitfinex","BTCUSD",1726086088045,0.23648573,57697.0,57695.0,0.0517]
["bitfinex","BTCUSD",1726086088514,0.18503507,57697.0,57695.0,0.0517]
["bitfinex","BTCUSD",1726086088737,0.007,57696.0,57695.0,0.0517]
["bitfinex","BTCUSD",1726086089486,0.02717775,57696.0,57695.0,0.0517]
["bitfinex","BTCUSD",1726086089724,0.02717775,57696.0,57695.0,0.0527]
["bitfinex","BTCUSD",1726086089976,0.02717775,57696.0,57695.0,0.11035693]
["bitfinex","BTCUSD",1726086090428,0.02717775,57696.0,57695.0,0.28368193]
["bitfinex","BTCUSD",1726086090665,0.02717775,57696.0,57695.0,0.63033193]
["bitfinex","BTCUSD",1726086090901,0.015,57697.0,57696.0,0.519966]
["bitfinex","BTCUSD",1726086091136,0.008,57697.0,57696.0,1.36883153]
["bitfinex","BTCUSD",1726086091366,0.008,57697.0,57696.0,1.43303153]
["bitfinex","BTCUSD",1726086091595,0.02717478,57707.0,57706.0,0.519876]
["bitfinex","BTCUSD",1726086091810,0.02717478,57707.0,57706.0,0.584076]
["bitfinex","BTCUSD",1726086092478,0.02717478,57707.0,57706.0,0.6821426]
["bitfinex","BTCUSD",1726086092918,0.02717478,57707.0,57706.0,0.6861426]
["bitfinex","BTCUSD",1726086093155,0.02817478,57707.0,57706.0,1.0377266]
["bitfinex","BTCUSD",1726086094487,0.02817478,57707.0,57706.0,1.0327266]
["bitfinex","BTCUSD",1726086094488,0.02717478,57707.0,57706.0,1.0327266]
["bitfinex","BTCUSD",1726086094948,0.02917478,57707.0,57706.0,1.0377266]
["bitfinex","BTCUSD",1726086095775,0.02917478,57707.0,57706.0,0.93666]
["bitfinex","BTCUSD",1726086096584,0.03062544,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726086096829,0.05151003,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726086097681,0.05151003,57711.0,57710.0,0.17492]
["bitfinex","BTCUSD",1726086097884,0.05151003,57711.0,57710.0,0.2706469]
["bitfinex","BTCUSD",1726086098087,0.05151003,57711.0,57710.0,0.6172069]
["bitfinex","BTCUSD",1726086098302,0.1,57712.0,57710.0,0.70997722]
["bitfinex","BTCUSD",1726086098303,0.05151973,57712.0,57710.0,0.70997722]
["bitfinex","BTCUSD",1726086098513,0.05233973,57715.0,57714.0,0.173268]
["bitfinex","BTCUSD",1726086098720,0.00082,57715.0,57714.0,0.173268]
["bitfinex","BTCUSD",1726086098945,0.00082,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1726086099162,0.00082,57715.0,57714.0,0.5271116]
["bitfinex","BTCUSD",1726086099366,0.00082,57715.0,57714.0,0.60669179]
["bitfinex","BTCUSD",1726086099807,0.00482,57715.0,57714.0,0.60669179]
["bitfinex","BTCUSD",1726086100025,0.00482,57715.0,57714.0,0.5271116]
["bitfinex","BTCUSD",1726086100934,0.00782,57715.0,57714.0,0.5271116]
["bitfinex","BTCUSD",1726086101594,0.00482,57715.0,57714.0,0.5271116]
["bitfinex","BTCUSD",1726086102028,0.00082,57715.0,57714.0,0.5291116]
["bitfinex","BTCUSD",1726086103799,0.00082,57715.0,57714.0,0.5321116]
["bitfinex","BTCUSD",1726086107466,0.00082,57715.0,57714.0,0.0123076]
["bitfinex","BTCUSD",1726086107672,0.00082,57715.0,57714.0,0.1855756]
["bitfinex","BTCUSD",1726086108296,0.00082,57715.0,57714.0,0.5321116]
["bitfinex","BTCUSD",1726086109862,0.00082,57715.0,57714.0,0.97317786]
["bitfinex","BTCUSD",1726086110079,0.00082,57715.0,57714.0,1.03527786]
["bitfinex","BTCUSD",1726086110749,0.00082,57715.0,57714.0,1.58286418]
["bitfinex","BTCUSD",1726086110976,0.00082,57715.0,57714.0,2.00640018]
["bitfinex","BTCUSD",1726086111617,0.00082,57715.0,57714.0,2.00140018]
["bitfinex","BTCUSD",1726086111831,0.00082,57715.0,57714.0,2.00540018]
["bitfinex","BTCUSD",1726086112036,0.00082,57715.0,57714.0,2.00840018]
["bitfinex","BTCUSD",1726086112275,0.00082,57715.0,57714.0,1.92090217]
["bitfinex","BTCUSD",1726086112487,0.00182,57715.0,57714.0,1.92990217]
["bitfinex","BTCUSD",1726086112696,0.00282,57715.0,57714.0,1.93490217]
["bitfinex","BTCUSD",1726086116209,0.00282,57715.0,57714.0,2.01528747]
["bitfinex","BTCUSD",1726086120832,0.00282,57715.0,57714.0,1.66875147]
["bitfinex","BTCUSD",1726086128913,0.00282,57715.0,57714.0,2.04528747]
["bitfinex","BTCUSD",1726086129158,0.00282,57715.0,57714.0,2.04728747]
["bitfinex","BTCUSD",1726086129385,0.00282,57715.0,57714.0,2.04528747]
["bitfinex","BTCUSD",1726086130105,0.00282,57715.0,57714.0,2.04728747]
["bitfinex","BTCUSD",1726086133354,0.00282,57715.0,57714.0,2.57682347]
["bitfinex","BTCUSD",1726086133612,0.00082,57723.0,57722.0,1.93923361]
["bitfinex","BTCUSD",1726086133872,0.00082,57723.0,57722.0,2.46872161]
["bitfinex","BTCUSD",1726086134107,0.00082,57725.0,57724.0,2.102818]
["bitfinex","BTCUSD",1726086134339,0.00082,57725.0,57724.0,2.267718]
["bitfinex","BTCUSD",1726086134795,0.00082,57725.0,57724.0,2.27492323]
["bitfinex","BTCUSD",1726086135019,0.00082,57725.0,57724.0,2.45109278]
["bitfinex","BTCUSD",1726086135693,0.00082,57725.0,57724.0,2.46509278]
["bitfinex","BTCUSD",1726086136162,0.00082,57725.0,57724.0,2.65203039]
["bitfinex","BTCUSD",1726086136396,0.00182,57725.0,57724.0,2.68003039]
["bitfinex","BTCUSD",1726086136868,0.00082,57725.0,57724.0,2.68003039]
["bitfinex","BTCUSD",1726086137328,0.00082,57725.0,57724.0,2.69403039]
["bitfinex","BTCUSD",1726086138459,0.00082,57725.0,57724.0,2.66603039]
["bitfinex","BTCUSD",1726086138694,0.00082,57725.0,57724.0,2.65203039]
["bitfinex","BTCUSD",1726086138932,0.00182,57725.0,57724.0,2.68003039]
["bitfinex","BTCUSD",1726086139177,0.00182,57725.0,57724.0,2.66603039]
["bitfinex","BTCUSD",1726086139641,0.00082,57725.0,57724.0,2.66603039]
["bitfinex","BTCUSD",1726086139865,0.00082,57725.0,57724.0,2.68003039]
["bitfinex","BTCUSD",1726086141842,0.00082,57725.0,57724.0,2.65203039]
["bitfinex","BTCUSD",1726086142063,0.00082,57725.0,57724.0,2.45109278]
["bitfinex","BTCUSD",1726086142309,0.00182,57725.0,57724.0,2.5995755]
["bitfinex","BTCUSD",1726086143670,0.0038257,57742.0,57724.0,2.5995755]
["bitfinex","BTCUSD",1726086143671,0.0038257,57742.0,57741.0,0.173187]
["bitfinex","BTCUSD",1726086143905,0.0038257,57742.0,57741.0,1.05690076]
["bitfinex","BTCUSD",1726086144134,0.0038257,57742.0,57741.0,1.40327476]
["bitfinex","BTCUSD",1726086144353,0.0038257,57742.0,57741.0,1.74964876]
["bitfinex","BTCUSD",1726086145248,0.0038257,57742.0,57741.0,1.75264876]
["bitfinex","BTCUSD",1726086145455,0.0038257,57742.0,57741.0,1.84717902]
["bitfinex","BTCUSD",1726086145675,0.0038257,57742.0,57741.0,1.86117902]
["bitfinex","BTCUSD",1726086145884,0.0038257,57742.0,57741.0,1.85817902]
["bitfinex","BTCUSD",1726086146093,0.0038257,57742.0,57741.0,1.87217902]
["bitfinex","BTCUSD",1726086146305,0.0038257,57742.0,57741.0,1.95244515]
["bitfinex","BTCUSD",1726086147873,0.0038257,57742.0,57741.0,1.60607115]
["bitfinex","BTCUSD",1726086148787,0.0038257,57742.0,57741.0,1.54277115]
["bitfinex","BTCUSD",1726086150600,0.0038257,57742.0,57741.0,1.19639715]
["bitfinex","BTCUSD",1726086156361,0.000819,57744.0,57743.0,0.865905]
["bitfinex","BTCUSD",1726086156572,0.000819,57744.0,57743.0,1.02055625]
["bitfinex","BTCUSD",1726086156809,0.000819,57744.0,57743.0,1.02768855]
["bitfinex","BTCUSD",1726086158400,0.000819,57744.0,57743.0,1.04168855]
["bitfinex","BTCUSD",1726086158837,0.000819,57744.0,57743.0,1.05568855]
["bitfinex","BTCUSD",1726086165816,0.520353,57744.0,57743.0,0.0351323]
["bitfinex","BTCUSD",1726086166059,1.11627407,57744.0,57743.0,0.0351323]
["bitfinex","BTCUSD",1726086166289,0.318897,57744.0,57743.0,0.0351323]
["bitfinex","BTCUSD",1726086166506,0.665253,57744.0,57743.0,0.028]
["bitfinex","BTCUSD",1726086166733,0.665253,57744.0,57743.0,0.014]
["bitfinex","BTCUSD",1726086166973,0.665253,57744.0,57743.0,0.028]
["bitfinex","BTCUSD",1726086167217,0.665253,57744.0,57743.0,0.04322488]
["bitfinex","BTCUSD",1726086167712,0.665253,57744.0,57743.0,0.05035786]
["bitfinex","BTCUSD",1726086167927,0.665253,57744.0,57743.0,0.04322488]
["bitfinex","BTCUSD",1726086168153,0.665253,57744.0,57743.0,0.01522488]
["bitfinex","BTCUSD",1726086168575,0.665253,57744.0,57743.0,0.02022488]
["bitfinex","BTCUSD",1726086169010,1.011609,57744.0,57743.0,0.02022488]
["bitfinex","BTCUSD",1726086169225,1.011609,57744.0,57743.0,0.03422488]
["bitfinex","BTCUSD",1726086169885,1.011609,57744.0,57743.0,0.02022488]
["bitfinex","BTCUSD",1726086170146,1.011609,57744.0,57743.0,0.011]
["bitfinex","BTCUSD",1726086170386,1.96163041,57744.0,57743.0,0.011]
["bitfinex","BTCUSD",1726086170622,1.71217812,57744.0,57743.0,0.011]
["bitfinex","BTCUSD",1726086171541,1.71217812,57744.0,57743.0,0.005]
["bitfinex","BTCUSD",1726086171774,1.71217812,57744.0,57743.0,0.004]
["bitfinex","BTCUSD",1726086172230,1.212267,57743.0,57742.0,0.0037703]
["bitfinex","BTCUSD",1726086172497,1.71268012,57743.0,57742.0,0.0037703]
["bitfinex","BTCUSD",1726086173588,1.71268012,57743.0,57742.0,0.0047703]
["bitfinex","BTCUSD",1726086174473,1.99500968,57743.0,57742.0,0.0047703]
["bitfinex","BTCUSD",1726086174908,2.00400968,57743.0,57742.0,0.0057703]
["bitfinex","BTCUSD",1726086177588,2.03116972,57743.0,57742.0,0.0057703]
["bitfinex","BTCUSD",1726086178764,2.60267527,57743.0,57742.0,0.0057703]
["bitfinex","BTCUSD",1726086178998,2.4980102,57743.0,57742.0,0.0057703]
["bitfinex","BTCUSD",1726086179218,2.4980102,57743.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726086179219,0.519651,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726086179445,0.88398716,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726086179679,0.88530341,57731.0,57730.0,0.00881402]
["bitfinex","BTCUSD",1726086179900,0.91246488,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726086180128,1.25889888,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726086180349,1.15532042,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726086180570,1.15632042,57731.0,57730.0,0.01164]
["bitfinex","BTCUSD",1726086181732,1.15532042,57731.0,57730.0,0.00664]
["bitfinex","BTCUSD",1726086181962,1.15832042,57731.0,57730.0,0.00664]
["bitfinex","BTCUSD",1726086182400,1.15532042,57731.0,57730.0,0.00164]
["bitfinex","BTCUSD",1726086182583,1.29269145,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726086182829,1.29569145,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726086183054,1.29569104,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726086183272,1.48197488,57731.0,57730.0,0.00264]
["bitfinex","BTCUSD",1726086183484,1.48897488,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086183959,2.01750888,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086184203,2.35212102,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086184439,2.35412102,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086184648,2.52877324,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086185282,2.35412102,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086186416,2.38128799,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086186640,2.35412102,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086187936,2.3657903,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086188363,2.18602821,57731.0,57730.0,0.00364]
["bitfinex","BTCUSD",1726086189207,1.355866,57724.0,57711.0,0.241415]
["bitfinex","BTCUSD",1726086189415,1.43327866,57724.0,57711.0,0.241415]
["bitfinex","BTCUSD",1726086189623,1.355866,57724.0,57711.0,0.241415]
["bitfinex","BTCUSD",1726086190444,1.43327298,57724.0,57711.0,0.241415]
["bitfinex","BTCUSD",1726086190651,1.43327298,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086190854,1.46044069,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086191941,1.46044069,57724.0,57723.0,0.00364]
["bitfinex","BTCUSD",1726086192397,1.38303371,57724.0,57723.0,0.00364]
["bitfinex","BTCUSD",1726086192903,1.38303371,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086193116,1.355866,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086193327,1.4104663,57724.0,57723.0,0.00164]
["bitfinex","BTCUSD",1726086193540,1.4224663,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086193748,1.4194663,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086194187,1.367866,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086194401,1.43155542,57724.0,57723.0,0.00264]
["bitfinex","BTCUSD",1726086196159,1.46972273,57724.0,57723.0,0.00364]
["bitfinex","BTCUSD",1726086197518,0.62149947,57724.0,57723.0,0.00364]
["bitfinex","BTCUSD",1726086197748,0.196238,57724.0,57723.0,0.06364]
["bitfinex","BTCUSD",1726086197973,0.542714,57724.0,57723.0,0.06364]
["bitfinex","BTCUSD",1726086198223,0.542714,57724.0,57723.0,0.07089905]
["bitfinex","BTCUSD",1726086198471,0.542714,57724.0,57723.0,0.06364]
["bitfinex","BTCUSD",1726086198909,0.530714,57724.0,57723.0,0.06989905]
["bitfinex","BTCUSD",1726086199138,0.519714,57724.0,57723.0,0.07189905]
["bitfinex","BTCUSD",1726086199363,0.524714,57724.0,57723.0,0.07189905]
["bitfinex","BTCUSD",1726086200505,0.519714,57724.0,57723.0,0.07189905]
["bitfinex","BTCUSD",1726086200741,0.54687964,57724.0,57723.0,0.07189905]
["bitfinex","BTCUSD",1726086202359,0.54687964,57724.0,57723.0,0.07489905]
["bitfinex","BTCUSD",1726086203956,0.54687964,57724.0,57723.0,0.06764]
["bitfinex","BTCUSD",1726086206449,0.59849685,57724.0,57723.0,0.06764]
["bitfinex","BTCUSD",1726086207333,0.94497285,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086207792,0.94497285,57724.0,57723.0,0.01490031]
["bitfinex","BTCUSD",1726086208035,0.94497285,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086208475,0.89335564,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086209435,0.97078146,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086210572,0.74661774,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086211260,0.84985216,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086211712,1.19632816,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086212434,0.74661774,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086212897,0.74672729,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086213324,0.87605116,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086213578,0.93005403,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086214432,0.80073016,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086216670,1.14720616,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086217115,0.94735851,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086217317,1.29383451,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086217522,1.35793451,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086217757,1.55802787,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086220506,1.35793451,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086224720,1.7746622,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086227209,2.03094068,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086227427,2.13094068,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086227649,2.10377504,57724.0,57723.0,0.00764]
["bitfinex","BTCUSD",1726086228067,2.10377504,57724.0,57723.0,0.00164]
["bitfinex","BTCUSD",1726086228288,2.10577504,57724.0,57723.0,0.00164]
["bitfinex","BTCUSD",1726086229070,2.10777504,57724.0,57723.0,0.00164]
["bitfinex","BTCUSD",1726086229478,2.45425104,57724.0,57723.0,0.00164]
["bitfinex","BTCUSD",1726086229709,2.48425104,57724.0,57723.0,0.00164]
["bitfinex","BTCUSD",1726086229950,1.212918,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086230191,1.74774856,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086230871,1.77492006,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086231811,1.78092006,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086232029,1.75374856,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086232267,1.70674569,57712.0,57711.0,0.00364]
["bitfinex","BTCUSD",1726086232901,1.70074569,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086233340,1.70674569,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086235108,1.36019769,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086235324,1.23537061,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086236605,1.24762881,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086237279,1.37500814,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086237787,1.42899888,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086238418,1.37500814,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086238630,1.42899573,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086239309,1.37500814,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086240912,1.40217911,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086242810,1.27461683,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086243265,1.09197307,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086243926,0.21465202,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086244143,0.21465202,57712.0,57711.0,0.06684]
["bitfinex","BTCUSD",1726086244360,0.21465202,57712.0,57711.0,0.11564385]
["bitfinex","BTCUSD",1726086244587,0.21465202,57712.0,57711.0,0.07413825]
["bitfinex","BTCUSD",1726086244832,0.38792602,57712.0,57711.0,0.07413825]
["bitfinex","BTCUSD",1726086245745,0.73447402,57712.0,57711.0,0.07413825]
["bitfinex","BTCUSD",1726086245969,0.73447402,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086246202,0.76164447,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086246655,0.73447402,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086247761,0.73447402,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086249041,0.73447402,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086249755,1.10819245,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086250011,0.76164445,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086250242,0.76164445,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086250691,0.76164445,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086251448,0.81512888,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086251670,1.16167688,57712.0,57711.0,0.00993825]
["bitfinex","BTCUSD",1726086252123,1.16167688,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086252788,1.28994317,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086253912,1.28987888,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086255243,1.57217342,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086255715,1.97922142,57712.0,57711.0,0.00264]
["bitfinex","BTCUSD",1726086255957,0.173277,57711.0,57710.0,0.00150294]
["bitfinex","BTCUSD",1726086256184,1.88660563,57711.0,57710.0,0.00150294]
["bitfinex","BTCUSD",1726086256444,2.03020563,57711.0,57710.0,0.00150294]
["bitfinex","BTCUSD",1726086257371,2.38175963,57711.0,57710.0,0.00150294]
["bitfinex","BTCUSD",1726086257631,2.03520563,57711.0,57710.0,0.00150294]
["bitfinex","BTCUSD",1726086258080,2.38775963,57711.0,57710.0,0.00250294]
["bitfinex","BTCUSD",1726086258766,2.38175963,57711.0,57710.0,0.00150294]
["bitfinex","BTCUSD",1726086259001,0.86655,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086259228,1.0681048,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086260356,1.09528142,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086261278,1.09928142,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086261495,0.75266142,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086261708,0.75266142,57700.0,57699.0,0.0692257]
["bitfinex","BTCUSD",1726086261932,1.09928142,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086263160,1.0751048,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086266656,1.10228203,57700.0,57699.0,0.0038257]
["bitfinex","BTCUSD",1726086268377,1.10228203,57700.0,57699.0,0.0054657]
["bitfinex","BTCUSD",1726086271739,1.71228051,57700.0,57699.0,0.0054657]
["bitfinex","BTCUSD",1726086271973,2.52288262,57700.0,57699.0,0.0054657]
["bitfinex","BTCUSD",1726086272223,1.213254,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086272454,2.38141339,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086272925,2.55612916,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086273395,2.38141339,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086274093,2.39441339,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086274324,2.47520325,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086274557,2.46220325,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086274806,2.47620325,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086275043,2.49020325,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086275284,2.50420325,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086275502,2.53138438,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086275727,2.50420325,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086275947,1.89079091,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086276407,1.87679091,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086276605,1.84879091,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086276820,1.87679091,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086277479,1.83503577,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086278594,1.86221655,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086279436,2.01726988,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086280557,1.73672307,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086280801,1.73435533,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086281254,2.01318332,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086281491,1.73435533,57696.0,57695.0,0.00164]
["bitfinex","BTCUSD",1726086282189,1.213275,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086282454,1.5124227,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086283591,1.52649506,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086284301,1.54049506,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086286443,1.5939963,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086286658,1.62117703,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086288543,1.6212809,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086291960,1.77654229,57695.0,57694.0,0.00316808]
["bitfinex","BTCUSD",1726086292159,1.77654229,57695.0,57693.0,0.00150016]
["bitfinex","BTCUSD",1726086292160,0.86664,57694.0,57693.0,0.00150016]
["bitfinex","BTCUSD",1726086292374,1.21946517,57694.0,57693.0,0.00150016]
["bitfinex","BTCUSD",1726086292792,1.21946517,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086293435,1.21977775,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086293662,1.23277775,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086293940,1.24677775,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086296687,1.27395811,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086297550,1.42927856,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086297748,1.27395811,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086297974,1.42927856,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086298411,1.55370715,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086300229,1.90036315,57694.0,57693.0,0.06680016]
["bitfinex","BTCUSD",1726086302353,1.90036315,57694.0,57693.0,0.00150016]
["bitfinex","BTCUSD",1726086303425,1.87318279,57694.0,57693.0,0.00150016]
["bitfinex","BTCUSD",1726086303852,1.87318279,57694.0,57688.0,0.06]
["bitfinex","BTCUSD",1726086303853,0.866715,57689.0,57688.0,0.06]
["bitfinex","BTCUSD",1726086304085,1.55510177,57689.0,57688.0,0.06]
["bitfinex","BTCUSD",1726086304301,1.27535331,57689.0,57688.0,0.06]
["bitfinex","BTCUSD",1726086306295,1.28335331,57689.0,57688.0,0.06]
["bitfinex","BTCUSD",1726086306422,1.65722079,57689.0,57688.0,0.06]
["bitfinex","BTCUSD",1726086307084,1.65674129,57689.0,57688.0,0.06164]
["bitfinex","BTCUSD",1726086307543,1.78909807,57689.0,57688.0,0.06164]
["bitfinex","BTCUSD",1726086307775,1.88909807,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086308704,1.90118453,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086309126,1.90118453,57689.0,57688.0,0.06544]
["bitfinex","BTCUSD",1726086309379,1.07242312,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086309795,1.07242312,57689.0,57688.0,0.15484831]
["bitfinex","BTCUSD",1726086310002,1.07242312,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086310651,1.41910912,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086311284,1.69827838,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086311495,1.54272195,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086312146,1.54303855,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086313234,1.51585707,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086313868,1.16917107,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086314306,1.51585707,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086314984,1.16917107,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086316380,1.51585707,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086316605,1.19635262,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086317060,1.19719342,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086317705,1.54387942,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086317917,1.19719342,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086318957,1.54387942,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086319162,1.19719342,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086320011,1.37266851,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086320200,1.19719342,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086320419,1.54387942,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086320858,1.19719342,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086321303,1.54387942,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086322265,1.19754996,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086322922,1.54423596,57689.0,57688.0,0.14744]
["bitfinex","BTCUSD",1726086323420,1.51705441,57689.0,57688.0,0.06544]
["bitfinex","BTCUSD",1726086326639,1.54423622,57689.0,57688.0,0.06544]
["bitfinex","BTCUSD",1726086333275,1.51705441,57689.0,57688.0,0.06544]
["bitfinex","BTCUSD",1726086333704,0.72368241,57689.0,57688.0,0.0803516]
["bitfinex","BTCUSD",1726086333915,0.72368241,57689.0,57688.0,0.53549414]
["bitfinex","BTCUSD",1726086333916,0.55033941,57689.0,57688.0,0.53549414]
["bitfinex","BTCUSD",1726086334108,0.49683817,57689.0,57688.0,0.45497393]
["bitfinex","BTCUSD",1726086334333,0.37289784,57689.0,57688.0,0.27656974]
["bitfinex","BTCUSD",1726086334530,0.54624084,57689.0,57688.0,0.27656974]
["bitfinex","BTCUSD",1726086334721,0.67018117,57689.0,57688.0,0.27656974]
["bitfinex","BTCUSD",1726086334904,0.48883817,57689.0,57688.0,0.26671633]
["bitfinex","BTCUSD",1726086335141,0.47983817,57689.0,57688.0,0.26671633]
["bitfinex","BTCUSD",1726086335329,0.52922395,57689.0,57688.0,0.27656974]
["bitfinex","BTCUSD",1726086335503,0.35688095,57689.0,57688.0,0.27656974]
["bitfinex","BTCUSD",1726086336392,0.36488095,57689.0,57688.0,0.27656974]
["bitfinex","BTCUSD",1726086337001,0.35728457,57689.0,57688.0,0.27656974]
["bitfinex","BTCUSD",1726086337207,0.35728457,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086337624,0.87731357,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086337821,0.35728457,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086338612,0.53062757,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086338822,0.35728457,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086339420,0.53062757,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086339880,0.35728457,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086340250,0.20136482,57689.0,57688.0,0.27756974]
["bitfinex","BTCUSD",1726086340780,0.37470782,57689.0,57688.0,0.19696974]
["bitfinex","BTCUSD",1726086340953,1.06790186,57689.0,57688.0,0.07629341]
["bitfinex","BTCUSD",1726086341381,1.06790186,57689.0,57688.0,0.06644]
["bitfinex","BTCUSD",1726086341629,1.06790186,57689.0,57688.0,0.07628647]
["bitfinex","BTCUSD",1726086344175,1.41458786,57689.0,57688.0,0.07628647]
["bitfinex","BTCUSD",1726086344388,1.41458786,57689.0,57688.0,0.06644]
["bitfinex","BTCUSD",1726086347163,1.42622986,57689.0,57688.0,0.06644]
["bitfinex","BTCUSD",1726086348844,1.41438668,57689.0,57688.0,0.06644]
["bitfinex","BTCUSD",1726086349306,1.06770068,57689.0,57688.0,0.06644]
["bitfinex","BTCUSD",1726086349529,1.06770068,57689.0,57688.0,0.08547923]
["bitfinex","BTCUSD",1726086349747,1.06770068,57689.0,57688.0,0.095313]
["bitfinex","BTCUSD",1726086350000,1.06770068,57689.0,57688.0,0.08547923]
["bitfinex","BTCUSD",1726086350462,1.06770068,57689.0,57688.0,0.06644]
["bitfinex","BTCUSD",1726086351385,0.37432868,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086351813,0.72101468,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086352261,0.72112326,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086352931,0.37443726,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086357134,0.37457346,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086357618,0.20123046,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086358298,0.37457346,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086362785,0.72125946,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086363241,0.37457346,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086363461,0.72125946,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086365740,0.521029,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086365968,0.72109941,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086366185,0.37441341,57689.0,57688.0,0.07627377]
["bitfinex","BTCUSD",1726086366884,1.06778541,57689.0,57688.0,0.01247377]
["bitfinex","BTCUSD",1726086367094,1.06778541,57689.0,57688.0,0.07367377]
["bitfinex","BTCUSD",1726086367095,0.87691833,57689.0,57688.0,0.07367377]
["bitfinex","BTCUSD",1726086367322,0.87691833,57689.0,57688.0,0.18451633]
["bitfinex","BTCUSD",1726086367762,0.87691833,57689.0,57688.0,0.19434159]
["bitfinex","BTCUSD",1726086368393,0.93045732,57689.0,57688.0,0.19434159]
["bitfinex","BTCUSD",1726086369877,0.58377132,57689.0,57688.0,0.19434159]
["bitfinex","BTCUSD",1726086370087,0.37441341,57689.0,57688.0,0.19434159]
["bitfinex","BTCUSD",1726086370528,0.20107041,57689.0,57688.0,0.36768759]
["bitfinex","BTCUSD",1726086370734,0.20107041,57689.0,57688.0,1.14051855]
["bitfinex","BTCUSD",1726086370957,0.20107041,57689.0,57688.0,1.56741055]
["bitfinex","BTCUSD",1726086370958,0.10492341,57689.0,57688.0,1.56741055]
["bitfinex","BTCUSD",1726086371167,0.05196564,57692.0,57691.0,0.236237]
["bitfinex","BTCUSD",1726086371395,0.00082,57693.0,57692.0,0.713902]
["bitfinex","BTCUSD",1726086371656,0.00082,57693.0,57692.0,1.06057]
["bitfinex","BTCUSD",1726086371866,0.05196564,57705.0,57699.0,1.47476733]
["bitfinex","BTCUSD",1726086372077,0.05196564,57705.0,57699.0,1.47276733]
["bitfinex","BTCUSD",1726086372292,0.07794493,57707.0,57699.0,1.62324406]
["bitfinex","BTCUSD",1726086372293,0.05196564,57707.0,57699.0,1.62324406]
["bitfinex","BTCUSD",1726086372498,0.05196564,57707.0,57699.0,1.28639436]
["bitfinex","BTCUSD",1726086372922,0.22525564,57707.0,57699.0,1.16571803]
["bitfinex","BTCUSD",1726086373184,0.22525564,57707.0,57699.0,1.28639436]
["bitfinex","BTCUSD",1726086373409,0.17329,57707.0,57699.0,1.28639436]
["bitfinex","BTCUSD",1726086373657,0.22525064,57709.0,57699.0,1.28639436]
["bitfinex","BTCUSD",1726086373851,0.00182,57700.0,57699.0,1.28939436]
["bitfinex","BTCUSD",1726086374282,0.00182,57700.0,57699.0,1.28539436]
["bitfinex","BTCUSD",1726086374283,0.00082,57700.0,57699.0,1.28539436]
["bitfinex","BTCUSD",1726086374492,0.00182,57700.0,57699.0,1.29039436]
["bitfinex","BTCUSD",1726086374909,0.00182,57700.0,57699.0,1.28539436]
["bitfinex","BTCUSD",1726086375126,0.00282,57700.0,57699.0,1.29039436]
["bitfinex","BTCUSD",1726086375947,0.00382,57700.0,57699.0,1.29439436]
["bitfinex","BTCUSD",1726086395544,0.00382,57700.0,57699.0,1.64102036]
["bitfinex","BTCUSD",1726086396831,0.00382,57700.0,57699.0,1.64302036]
["bitfinex","BTCUSD",1726086397279,0.00382,57700.0,57699.0,1.64102036]
["bitfinex","BTCUSD",1726086403082,0.00382,57700.0,57699.0,1.64266036]
["bitfinex","BTCUSD",1726086404123,0.00382,57700.0,57699.0,1.64466036]
["bitfinex","BTCUSD",1726086407186,0.00382,57700.0,57699.0,1.99128636]
["bitfinex","BTCUSD",1726086407845,0.00082,57712.0,57711.0,0.866385]
["bitfinex","BTCUSD",1726086408111,0.00082,57712.0,57711.0,1.46161033]
["bitfinex","BTCUSD",1726086408794,0.00082,57712.0,57711.0,1.47132761]
["bitfinex","BTCUSD",1726086409467,0.00082,57712.0,57711.0,1.47432761]
["bitfinex","BTCUSD",1726086409728,0.00082,57712.0,57711.0,1.12777361]
["bitfinex","BTCUSD",1726086409957,0.00082,57712.0,57711.0,0.78121961]
["bitfinex","BTCUSD",1726086410184,0.06172,57712.0,57711.0,0.78121961]
["bitfinex","BTCUSD",1726086410414,0.06172,57712.0,57711.0,1.12777361]
["bitfinex","BTCUSD",1726086410639,0.06172,57712.0,57711.0,1.13077361]
["bitfinex","BTCUSD",1726086412502,0.00082,57712.0,57711.0,1.13077361]
["bitfinex","BTCUSD",1726086413117,0.00082,57712.0,57711.0,0.78421961]
["bitfinex","BTCUSD",1726086414876,0.00082,57712.0,57711.0,0.66354328]
["bitfinex","BTCUSD",1726086416263,0.05267556,57712.0,57711.0,0.66354328]
["bitfinex","BTCUSD",1726086417399,0.00082,57712.0,57711.0,0.66354328]
["bitfinex","BTCUSD",1726086418757,0.00082,57712.0,57711.0,0.18899428]
["bitfinex","BTCUSD",1726086418975,0.00082,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086418976,0.07860335,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086419189,0.00082,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086419397,0.30294357,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086420265,0.19920207,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086420617,0.00082,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086420833,0.07881682,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086421037,0.00082,57712.0,57711.0,0.53554828]
["bitfinex","BTCUSD",1726086421463,0.00082,57712.0,57711.0,0.63582634]
["bitfinex","BTCUSD",1726086421670,0.19919334,57712.0,57711.0,0.63582634]
["bitfinex","BTCUSD",1726086422110,0.30290447,57712.0,57711.0,0.63582634]
["bitfinex","BTCUSD",1726086422319,0.00082,57712.0,57711.0,0.63582634]
["bitfinex","BTCUSD",1726086422715,0.19921682,57712.0,57711.0,0.63582634]
["bitfinex","BTCUSD",1726086422926,0.30292795,57712.0,57711.0,0.63582634]
["bitfinex","BTCUSD",1726086424091,0.50212974,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086424320,0.37249082,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086424545,0.50212974,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086425243,0.84867774,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086425472,0.50212974,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086427041,0.174094,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086427255,0.50199833,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086427475,0.84854633,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086428156,0.71854158,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086431244,1.06508958,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086431469,0.71854158,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086432146,0.71852354,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086434062,0.37197554,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086434307,0.19870154,57712.0,57711.0,0.01571728]
["bitfinex","BTCUSD",1726086434523,0.13084546,57712.0,57711.0,0.18899428]
["bitfinex","BTCUSD",1726086434757,0.13084546,57712.0,57711.0,0.94800228]
["bitfinex","BTCUSD",1726086434758,0.30272103,57712.0,57711.0,0.94800228]
["bitfinex","BTCUSD",1726086434968,0.30272103,57712.0,57711.0,1.21797387]
["bitfinex","BTCUSD",1726086435661,0.07883516,57712.0,57711.0,1.21797387]
["bitfinex","BTCUSD",1726086435870,0.05282884,57712.0,57711.0,1.21797387]
["bitfinex","BTCUSD",1726086436299,0.05282884,57712.0,57711.0,1.56452787]
["bitfinex","BTCUSD",1726086436518,0.00082,57712.0,57711.0,1.56452787]
["bitfinex","BTCUSD",1726086436952,0.00082,57712.0,57711.0,1.64662787]
["bitfinex","BTCUSD",1726086437846,0.00082,57712.0,57711.0,1.64362787]
["bitfinex","BTCUSD",1726086438354,0.00182,57712.0,57711.0,1.64562787]
["bitfinex","BTCUSD",1726086439677,0.00182,57712.0,57711.0,1.64762787]
["bitfinex","BTCUSD",1726086440098,0.00182,57712.0,57711.0,1.64862787]
["bitfinex","BTCUSD",1726086440307,0.00282,57712.0,57711.0,1.65562787]
["bitfinex","BTCUSD",1726086441667,0.00282,57712.0,57711.0,1.57352787]
["bitfinex","BTCUSD",1726086448119,0.00282,57712.0,57711.0,1.50762787]
["bitfinex","BTCUSD",1726086448831,0.06602,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086449031,0.11799944,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086449239,0.14398916,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086450601,0.11800546,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086450835,0.14398916,57712.0,57711.0,0.07917401]
["bitfinex","BTCUSD",1726086451233,0.31726316,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086451394,0.06602,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086452371,0.239294,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086452570,0.26425828,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086453432,0.36821716,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086453826,0.36821716,57712.0,57711.0,0.09124174]
["bitfinex","BTCUSD",1726086454072,0.30501716,57712.0,57711.0,0.09124174]
["bitfinex","BTCUSD",1726086454321,0.00282,57712.0,57711.0,0.38519507]
["bitfinex","BTCUSD",1726086454765,0.00282,57712.0,57711.0,0.73174907]
["bitfinex","BTCUSD",1726086455188,0.00282,57712.0,57711.0,0.38519507]
["bitfinex","BTCUSD",1726086455400,0.08080468,57712.0,57711.0,0.38519507]
["bitfinex","BTCUSD",1726086456955,0.08080397,57712.0,57711.0,0.38519507]
["bitfinex","BTCUSD",1726086460478,0.00282,57712.0,57711.0,0.14539361]
["bitfinex","BTCUSD",1726086460720,0.78112734,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086460936,1.20487534,57712.0,57711.0,0.02471728]
["bitfinex","BTCUSD",1726086461190,1.20487534,57712.0,57711.0,0.015]
["bitfinex","BTCUSD",1726086461863,1.20387534,57712.0,57711.0,0.007]
["bitfinex","BTCUSD",1726086463203,0.346564,57710.0,57705.0,0.173294]
["bitfinex","BTCUSD",1726086463434,0.05198423,57707.0,57706.0,0.0519893]
["bitfinex","BTCUSD",1726086463642,0.05198423,57707.0,57706.0,0.06137129]
["bitfinex","BTCUSD",1726086464719,0.05298423,57707.0,57706.0,0.06637129]
["bitfinex","BTCUSD",1726086466698,0.05298423,57707.0,57706.0,0.01438199]
["bitfinex","BTCUSD",1726086467377,0.05398423,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086467846,0.22727323,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086468072,0.05398423,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086474017,0.22727323,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086475149,0.175289,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086476884,0.00282,57707.0,57706.0,0.05291742]
["bitfinex","BTCUSD",1726086478263,0.176109,57707.0,57706.0,0.05291742]
["bitfinex","BTCUSD",1726086478446,0.176109,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086479291,0.00282,57707.0,57706.0,0.19467399]
["bitfinex","BTCUSD",1726086479510,0.00282,57707.0,57706.0,0.25837399]
["bitfinex","BTCUSD",1726086479718,0.00282,57707.0,57706.0,0.08508199]
["bitfinex","BTCUSD",1726086480133,0.237809,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086480367,0.28977969,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086481625,0.05479069,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086483135,0.22807969,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086483553,0.22807969,57707.0,57706.0,0.07550969]
["bitfinex","BTCUSD",1726086485217,0.176109,57707.0,57706.0,0.07550969]
["bitfinex","BTCUSD",1726086486546,0.176109,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086487186,0.25406504,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086487623,0.28005039,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086487889,0.85070145,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086488121,1.54385745,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086488379,2.04318481,57707.0,57706.0,0.02138199]
["bitfinex","BTCUSD",1726086488592,1.88727272,57707.0,57706.0,0.012]
["bitfinex","BTCUSD",1726086488814,1.89906002,57707.0,57706.0,0.012]
["bitfinex","BTCUSD",1726086490120,1.89698174,57707.0,57706.0,0.012]
["bitfinex","BTCUSD",1726086493713,2.24355974,57707.0,57706.0,0.012]
["bitfinex","BTCUSD",1726086493928,2.36423607,57707.0,57706.0,0.012]
["bitfinex","BTCUSD",1726086494591,1.213149,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086494814,1.47120758,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086495703,1.49838409,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086496370,1.62826671,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086497282,1.49838409,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086497503,1.49838409,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086500187,1.4982925,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086500827,1.4991125,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086501278,1.6029887,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086501522,1.1950747,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086502415,1.16789819,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086505736,1.19507312,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086510066,1.19510454,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086512421,1.16792961,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086512658,1.57804361,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086514829,1.51454361,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086515268,1.41066701,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086515682,1.43784259,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086518484,0.74461459,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086518675,0.84851868,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086518888,0.84851868,57701.0,57700.0,0.01410033]
["bitfinex","BTCUSD",1726086519126,0.84851868,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086519331,1.19513268,57701.0,57700.0,0.01410033]
["bitfinex","BTCUSD",1726086519536,0.84851868,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086519760,1.19513268,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086520179,1.09132596,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086520400,0.74471196,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086522130,0.87460075,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086522357,0.84742517,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086523037,0.82742517,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086523465,0.80742517,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086524382,0.67753638,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086525272,0.80750921,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086525705,0.83468405,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086527255,0.70471122,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086527685,0.50791584,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086528127,0.70493238,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086529730,0.50791584,57701.0,57700.0,0.02953436]
["bitfinex","BTCUSD",1726086530169,0.02799484,57701.0,57700.0,0.09223436]
["bitfinex","BTCUSD",1726086531044,0.02799484,57701.0,57700.0,0.26554436]
["bitfinex","BTCUSD",1726086532401,0.00082,57701.0,57700.0,0.26554436]
["bitfinex","BTCUSD",1726086533281,0.00082,57701.0,57700.0,0.09223436]
["bitfinex","BTCUSD",1726086535709,0.02799396,57701.0,57700.0,0.09223436]
["bitfinex","BTCUSD",1726086536126,0.20130096,57701.0,57700.0,0.09223436]
["bitfinex","BTCUSD",1726086536754,0.54791496,57701.0,57700.0,0.09223436]
["bitfinex","BTCUSD",1726086537189,0.89452896,57701.0,57700.0,0.01410033]
["bitfinex","BTCUSD",1726086537431,1.30664296,57701.0,57700.0,0.01410033]
["bitfinex","BTCUSD",1726086537656,1.30664296,57701.0,57700.0,0.00464]
["bitfinex","BTCUSD",1726086538175,1.30664296,57701.0,57700.0,0.00364]
["bitfinex","BTCUSD",1726086538398,1.30864296,57701.0,57700.0,0.00364]
["bitfinex","BTCUSD",1726086539057,1.24314296,57701.0,57700.0,0.00364]
["bitfinex","BTCUSD",1726086539462,1.24314296,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086539906,1.29778517,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086540309,1.29678517,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086540512,1.29878517,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086540649,1.24514296,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086542352,1.217969,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086545843,1.71958323,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086547115,1.74675896,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086547792,1.80040281,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086548011,1.97620579,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086550040,1.74675896,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086550248,1.80040046,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086552420,1.77322473,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086553591,1.37296923,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086555363,1.02635523,57701.0,57700.0,0.00164]
["bitfinex","BTCUSD",1726086555801,1.05353042,57701.0,57700.0,0.03789763]
["bitfinex","BTCUSD",1726086556019,1.05353042,57701.0,57700.0,0.04736336]
["bitfinex","BTCUSD",1726086556941,1.05153042,57701.0,57700.0,0.04736336]
["bitfinex","BTCUSD",1726086557154,1.05053042,57701.0,57700.0,0.04736336]
["bitfinex","BTCUSD",1726086557377,1.04953042,57701.0,57700.0,0.04736336]
["bitfinex","BTCUSD",1726086557603,1.05053042,57701.0,57700.0,0.04736336]
["bitfinex","BTCUSD",1726086557811,0.39423123,57701.0,57700.0,0.40694969]
["bitfinex","BTCUSD",1726086558022,0.39323123,57701.0,57700.0,0.40694969]
["bitfinex","BTCUSD",1726086558466,0.23700112,57701.0,57700.0,0.40794969]
["bitfinex","BTCUSD",1726086558902,0.23700112,57701.0,57700.0,0.40694969]
["bitfinex","BTCUSD",1726086559127,0.23800112,57701.0,57700.0,0.41194969]
["bitfinex","BTCUSD",1726086560507,0.23900112,57701.0,57700.0,0.41694969]
["bitfinex","BTCUSD",1726086560733,0.23900112,57701.0,57700.0,0.76356969]
["bitfinex","BTCUSD",1726086561012,0.23826189,57701.0,57700.0,0.41694969]
["bitfinex","BTCUSD",1726086561272,0.2110867,57701.0,57700.0,1.18708969]
["bitfinex","BTCUSD",1726086561503,0.05486653,57701.0,57700.0,1.53370969]
["bitfinex","BTCUSD",1726086561726,0.00282,57701.0,57700.0,1.53370969]
["bitfinex","BTCUSD",1726086568138,0.00282,57701.0,57700.0,1.53570969]
["bitfinex","BTCUSD",1726086569308,0.00282,57701.0,57700.0,1.58870969]
["bitfinex","BTCUSD",1726086569531,0.00282,57701.0,57700.0,1.93532969]
["bitfinex","BTCUSD",1726086570218,0.00282,57701.0,57700.0,1.93032969]
["bitfinex","BTCUSD",1726086570219,0.00182,57701.0,57700.0,1.93032969]
["bitfinex","BTCUSD",1726086570439,0.00082,57701.0,57700.0,1.92532969]
["bitfinex","BTCUSD",1726086570662,0.00282,57701.0,57700.0,1.93532969]
["bitfinex","BTCUSD",1726086570840,0.00282,57701.0,57700.0,1.93032969]
["bitfinex","BTCUSD",1726086571108,0.00182,57701.0,57700.0,1.93032969]
["bitfinex","BTCUSD",1726086571539,0.00182,57701.0,57700.0,1.92532969]
["bitfinex","BTCUSD",1726086571758,0.00282,57701.0,57700.0,1.93032969]
["bitfinex","BTCUSD",1726086572881,0.00282,57701.0,57700.0,1.94432969]
["bitfinex","BTCUSD",1726086572882,0.00382,57701.0,57700.0,1.94432969]
["bitfinex","BTCUSD",1726086573386,0.001,57701.0,57700.0,2.97350987]
["bitfinex","BTCUSD",1726086573623,0.00082,57707.0,57706.0,1.697628]
["bitfinex","BTCUSD",1726086573837,0.00082,57707.0,57706.0,1.99406713]
["bitfinex","BTCUSD",1726086574081,0.00082,57707.0,57706.0,2.00347449]
["bitfinex","BTCUSD",1726086574316,0.00082,57707.0,57706.0,2.06917449]
["bitfinex","BTCUSD",1726086574990,0.00182,57707.0,57706.0,2.08217449]
["bitfinex","BTCUSD",1726086575857,0.00282,57707.0,57706.0,2.09517449]
["bitfinex","BTCUSD",1726086582286,0.00282,57707.0,57706.0,2.10714877]
["bitfinex","BTCUSD",1726086583781,0.00282,57707.0,57706.0,2.11409377]
["bitfinex","BTCUSD",1726086590048,0.00282,57707.0,57706.0,1.99341744]
["bitfinex","BTCUSD",1726086590280,0.00282,57707.0,57706.0,2.11409377]
["bitfinex","BTCUSD",1726086599314,0.00282,57707.0,57706.0,2.10011949]
["bitfinex","BTCUSD",1726086599759,0.00282,57707.0,57706.0,1.49685916]
["bitfinex","BTCUSD",1726086599976,0.00282,57707.0,57706.0,1.42421416]
["bitfinex","BTCUSD",1726086600190,0.00282,57707.0,57706.0,1.54489049]
["bitfinex","BTCUSD",1726086600410,0.15122,57707.0,57706.0,0.90186736]
["bitfinex","BTCUSD",1726086600624,0.15122,57707.0,57706.0,0.03540736]
["bitfinex","BTCUSD",1726086600835,0.324509,57707.0,57706.0,0.03540736]
["bitfinex","BTCUSD",1726086601060,0.671087,57707.0,57706.0,0.03540736]
["bitfinex","BTCUSD",1726086601978,0.670087,57707.0,57706.0,0.02240736]
["bitfinex","BTCUSD",1726086602411,0.323509,57707.0,57706.0,0.02240736]
["bitfinex","BTCUSD",1726086602622,0.15022,57707.0,57706.0,0.02240736]
["bitfinex","BTCUSD",1726086603061,0.323509,57707.0,57706.0,0.07137643]
["bitfinex","BTCUSD",1726086603290,0.14922,57707.0,57706.0,0.05837643]
["bitfinex","BTCUSD",1726086603516,0.14922,57707.0,57706.0,0.37534476]
["bitfinex","BTCUSD",1726086603517,0.15122,57707.0,57706.0,0.37534476]
["bitfinex","BTCUSD",1726086603750,0.15122,57707.0,57706.0,0.72192876]
["bitfinex","BTCUSD",1726086603964,0.14922,57707.0,57706.0,0.69892876]
["bitfinex","BTCUSD",1726086604175,0.14922,57707.0,57706.0,0.70092876]
["bitfinex","BTCUSD",1726086604848,0.14922,57707.0,57706.0,0.69892876]
["bitfinex","BTCUSD",1726086605067,0.15122,57707.0,57706.0,0.71992876]
["bitfinex","BTCUSD",1726086605276,0.15122,57707.0,57706.0,1.06651276]
["bitfinex","BTCUSD",1726086605738,0.00282,57707.0,57706.0,1.41309676]
["bitfinex","BTCUSD",1726086610827,0.06342,57707.0,57706.0,0.94583643]
["bitfinex","BTCUSD",1726086611058,0.06342,57707.0,57706.0,1.06651276]
["bitfinex","BTCUSD",1726086617454,0.06342,57707.0,57706.0,1.0571054]
["bitfinex","BTCUSD",1726086617684,0.06342,57707.0,57706.0,1.06608652]
["bitfinex","BTCUSD",1726086618825,0.06342,57707.0,57706.0,1.01711745]
["bitfinex","BTCUSD",1726086620852,0.04342,57707.0,57706.0,1.01711745]
["bitfinex","BTCUSD",1726086621762,0.02342,57707.0,57706.0,1.01711745]
["bitfinex","BTCUSD",1726086623332,0.05193341,57710.0,57709.0,0.173283]
["bitfinex","BTCUSD",1726086623738,0.05193341,57710.0,57709.0,0.29395933]
["bitfinex","BTCUSD",1726086623964,0.05193341,57710.0,57709.0,0.30293581]
["bitfinex","BTCUSD",1726086624431,0.0793,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726086624432,0.13123341,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1726086624658,0.13122526,57711.0,57710.0,0.27188858]
["bitfinex","BTCUSD",1726086624897,0.13122526,57711.0,57710.0,0.27088858]
["bitfinex","BTCUSD",1726086625126,0.13122526,57711.0,57710.0,0.10858436]
["bitfinex","BTCUSD",1726086625343,0.1312242,57711.0,57710.0,0.10858436]
["bitfinex","BTCUSD",1726086625533,0.15720012,57711.0,57710.0,0.10858436]
["bitfinex","BTCUSD",1726086626442,0.22220012,57711.0,57710.0,0.10858436]
["bitfinex","BTCUSD",1726086626721,0.1443,57711.0,57710.0,0.10858436]
["bitfinex","BTCUSD",1726086626926,0.1443,57711.0,57710.0,0.00897578]
["bitfinex","BTCUSD",1726086627371,0.19722373,57711.0,57710.0,0.01497578]
["bitfinex","BTCUSD",1726086627601,0.19722373,57711.0,57710.0,0.02097578]
["bitfinex","BTCUSD",1726086627602,0.19822373,57711.0,57710.0,0.02097578]
["bitfinex","BTCUSD",1726086627891,0.1463,57711.0,57710.0,0.02097578]
["bitfinex","BTCUSD",1726086628105,0.22420012,57711.0,57710.0,0.02097578]
["bitfinex","BTCUSD",1726086628326,0.1463,57711.0,57710.0,0.02097578]
["bitfinex","BTCUSD",1726086629191,0.19822458,57711.0,57710.0,0.02097578]
["bitfinex","BTCUSD",1726086629404,0.19822458,57711.0,57710.0,0.64162439]
["bitfinex","BTCUSD",1726086629622,0.002,57711.0,57710.0,1.05458439]
["bitfinex","BTCUSD",1726086629852,0.002,57711.0,57710.0,1.59682072]
["bitfinex","BTCUSD",1726086630350,0.002,57711.0,57710.0,1.99638072]
["bitfinex","BTCUSD",1726086631065,0.001,57711.0,57710.0,1.86570439]
["bitfinex","BTCUSD",1726086631289,0.00082,57712.0,57710.0,1.86570439]
["bitfinex","BTCUSD",1726086631290,0.00082,57712.0,57711.0,1.614493]
["bitfinex","BTCUSD",1726086631537,0.00082,57712.0,57711.0,1.85166255]
["bitfinex","BTCUSD",1726086631760,0.00082,57712.0,57711.0,1.86063563]
["bitfinex","BTCUSD",1726086632441,0.00082,57712.0,57711.0,1.51208163]
["bitfinex","BTCUSD",1726086632656,0.00082,57712.0,57711.0,1.63275796]
["bitfinex","BTCUSD",1726086633106,0.00082,57712.0,57711.0,1.63475796]
["bitfinex","BTCUSD",1726086633711,0.00182,57712.0,57711.0,1.64875796]
["bitfinex","BTCUSD",1726086634183,0.00182,57712.0,57711.0,1.66275796]
["bitfinex","BTCUSD",1726086634606,0.00182,57712.0,57711.0,1.66075796]
["bitfinex","BTCUSD",1726086636138,0.00182,57712.0,57711.0,1.63075796]
["bitfinex","BTCUSD",1726086636805,0.00182,57712.0,57711.0,1.48708163]
["bitfinex","BTCUSD",1726086637008,0.00182,57712.0,57711.0,1.20020396]
["bitfinex","BTCUSD",1726086640068,0.00182,57712.0,57711.0,1.61095796]
["bitfinex","BTCUSD",1726086640280,0.00182,57712.0,57711.0,1.61295796]
["bitfinex","BTCUSD",1726086640756,0.00182,57712.0,57711.0,1.61095796]
["bitfinex","BTCUSD",1726086642315,0.00182,57712.0,57711.0,1.26440396]
["bitfinex","BTCUSD",1726086643404,0.00182,57712.0,57711.0,1.25040396]
["bitfinex","BTCUSD",1726086643866,0.00282,57712.0,57711.0,1.61095796]
["bitfinex","BTCUSD",1726086644050,0.00182,57712.0,57711.0,1.58295796]
["bitfinex","BTCUSD",1726086644562,0.00382,57712.0,57711.0,1.61095796]
["bitfinex","BTCUSD",1726086652236,0.00382,57712.0,57711.0,1.26440396]
["bitfinex","BTCUSD",1726086652484,0.14672,57712.0,57711.0,0.03697308]
["bitfinex","BTCUSD",1726086652707,0.00382,57712.0,57711.0,0.67748041]
["bitfinex","BTCUSD",1726086652915,0.0557902,57712.0,57711.0,1.02403441]
["bitfinex","BTCUSD",1726086653134,0.0557902,57712.0,57711.0,1.16732855]
["bitfinex","BTCUSD",1726086653418,0.00382,57712.0,57711.0,1.51388255]
["bitfinex","BTCUSD",1726086654058,0.00382,57712.0,57711.0,1.51588255]
["bitfinex","BTCUSD",1726086654276,0.00382,57712.0,57711.0,1.58138255]
["bitfinex","BTCUSD",1726086654745,0.00382,57712.0,57711.0,1.57938255]
["bitfinex","BTCUSD",1726086654961,0.00382,57712.0,57711.0,1.58138255]
["bitfinex","BTCUSD",1726086656299,0.00382,57712.0,57711.0,1.66161061]
["bitfinex","BTCUSD",1726086656725,0.00382,57712.0,57711.0,1.65961061]
["bitfinex","BTCUSD",1726086658282,0.00382,57712.0,57711.0,1.66161061]
["bitfinex","BTCUSD",1726086659230,0.00382,57712.0,57711.0,1.65961061]
["bitfinex","BTCUSD",1726086660343,0.00382,57712.0,57711.0,1.24991208]
["bitfinex","BTCUSD",1726086660577,0.00382,57712.0,57711.0,1.45081647]
["bitfinex","BTCUSD",1726086665315,0.00382,57712.0,57711.0,1.10426247]
["bitfinex","BTCUSD",1726086669621,0.00382,57712.0,57711.0,0.55680408]
["bitfinex","BTCUSD",1726086669862,0.00382,57712.0,57711.0,0.03697308]
["bitfinex","BTCUSD",1726086669863,0.664742,57712.0,57711.0,0.03697308]
["bitfinex","BTCUSD",1726086670129,0.39618732,57712.0,57711.0,0.03697308]
["bitfinex","BTCUSD",1726086670357,0.00382,57712.0,57711.0,0.74873539]
["bitfinex","BTCUSD",1726086670609,0.00382,57712.0,57711.0,1.53235791]
["bitfinex","BTCUSD",1726086670837,0.00382,57712.0,57711.0,1.59765791]
["bitfinex","BTCUSD",1726086671074,0.00382,57712.0,57711.0,1.59965791]
["bitfinex","BTCUSD",1726086671306,0.00382,57712.0,57711.0,1.59765791]
["bitfinex","BTCUSD",1726086671538,0.002959,57712.0,57711.0,1.59765791]
["bitfinex","BTCUSD",1726086673442,0.002959,57712.0,57711.0,1.65065791]
["bitfinex","BTCUSD",1726086673935,0.002959,57712.0,57711.0,1.65265791]
["bitfinex","BTCUSD",1726086674807,0.002959,57712.0,57711.0,1.65065791]
["bitfinex","BTCUSD",1726086677234,0.002959,57712.0,57711.0,1.44975352]
["bitfinex","BTCUSD",1726086677460,0.002959,57712.0,57711.0,1.65065791]
["bitfinex","BTCUSD",1726086678335,0.002959,57712.0,57711.0,1.57029698]
["bitfinex","BTCUSD",1726086681667,0.002959,57712.0,57711.0,1.57193698]
["bitfinex","BTCUSD",1726086681887,0.002959,57712.0,57711.0,1.50663698]
["bitfinex","BTCUSD",1726086682337,0.002959,57712.0,57711.0,0.90497198]
["bitfinex","BTCUSD",1726086682558,0.002959,57712.0,57711.0,1.02551544]
["bitfinex","BTCUSD",1726086682559,0.064059,57712.0,57711.0,1.02551544]
["bitfinex","BTCUSD",1726086682784,0.144959,57712.0,57711.0,1.02551544]
["bitfinex","BTCUSD",1726086683023,0.144959,57712.0,57711.0,0.67896144]
["bitfinex","BTCUSD",1726086683675,0.143,57712.0,57711.0,0.66496144]
["bitfinex","BTCUSD",1726086684397,0.142,57712.0,57711.0,0.73139101]
["bitfinex","BTCUSD",1726086684628,0.143,57712.0,57711.0,0.74239101]
["bitfinex","BTCUSD",1726086684840,0.142,57712.0,57711.0,0.84235131]
["bitfinex","BTCUSD",1726086685055,0.19502992,57712.0,57711.0,0.39483701]
["bitfinex","BTCUSD",1726086685286,0.19502992,57712.0,57711.0,0.39183701]
["bitfinex","BTCUSD",1726086685532,0.144,57712.0,57711.0,0.39883701]
["bitfinex","BTCUSD",1726086685752,0.22204488,57712.0,57711.0,0.39883701]
["bitfinex","BTCUSD",1726086685975,0.24805984,57712.0,57711.0,0.39883701]
["bitfinex","BTCUSD",1726086686203,0.48751931,57712.0,57711.0,0.22556001]
["bitfinex","BTCUSD",1726086686442,0.87726651,57712.0,57711.0,0.02458698]
["bitfinex","BTCUSD",1726086686661,0.53071851,57712.0,57711.0,0.02458698]
["bitfinex","BTCUSD",1726086687985,0.48750335,57712.0,57711.0,0.47354271]
["bitfinex","BTCUSD",1726086688221,0.42640335,57712.0,57711.0,0.30026571]
["bitfinex","BTCUSD",1726086688428,0.42640335,57712.0,57711.0,0.64681971]
["bitfinex","BTCUSD",1726086688429,0.16092741,57712.0,57711.0,0.64681971]
["bitfinex","BTCUSD",1726086688657,0.002,57712.0,57711.0,0.82009671]
["bitfinex","BTCUSD",1726086688862,0.002,57712.0,57711.0,1.16665071]
["bitfinex","BTCUSD",1726086689343,0.05401402,57712.0,57711.0,1.16665071]
["bitfinex","BTCUSD",1726086690478,0.002,57712.0,57711.0,1.62770471]
["bitfinex","BTCUSD",1726086690986,0.002,57712.0,57711.0,1.62970471]
["bitfinex","BTCUSD",1726086691191,0.002,57712.0,57711.0,1.62770471]
["bitfinex","BTCUSD",1726086691402,0.002,57712.0,57711.0,1.59770471]
["bitfinex","BTCUSD",1726086691609,0.001,57712.0,57711.0,1.59070471]
["bitfinex","BTCUSD",1726086691884,0.001,57712.0,57711.0,1.62070471]
["bitfinex","BTCUSD",1726086692091,0.002,57712.0,57711.0,1.63670471]
["bitfinex","BTCUSD",1726086692540,0.001,57712.0,57711.0,1.62270471]
["bitfinex","BTCUSD",1726086692988,0.05200705,57718.0,57717.0,1.212813]
["bitfinex","BTCUSD",1726086693210,0.05200705,57718.0,57717.0,1.53806733]
["bitfinex","BTCUSD",1726086693432,0.05200705,57718.0,57717.0,1.54701802]
["bitfinex","BTCUSD",1726086694582,0.0609,57726.0,57722.0,0.519732]
["bitfinex","BTCUSD",1726086694794,0.2092302,57723.0,57722.0,0.72070503]
["bitfinex","BTCUSD",1726086695250,0.2092302,57723.0,57722.0,0.72965572]
["bitfinex","BTCUSD",1726086695476,0.42337165,57723.0,57722.0,0.72965572]
["bitfinex","BTCUSD",1726086696444,0.42337165,57723.0,57722.0,0.73565572]
["bitfinex","BTCUSD",1726086697159,1.00549465,57723.0,57722.0,0.21592372]
["bitfinex","BTCUSD",1726086697437,1.22196645,57723.0,57722.0,0.01495069]
["bitfinex","BTCUSD",1726086697677,1.86768639,57723.0,57722.0,0.012]
["bitfinex","BTCUSD",1726086698172,1.86249439,57723.0,57722.0,0.006]
["bitfinex","BTCUSD",1726086698395,1.86249439,57723.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086698396,0.173274,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086698655,0.44730993,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086698897,0.44730993,57712.0,57711.0,0.01058596]
["bitfinex","BTCUSD",1726086698898,0.55132897,57712.0,57711.0,0.01058596]
["bitfinex","BTCUSD",1726086699845,0.55132897,57712.0,57711.0,0.02258596]
["bitfinex","BTCUSD",1726086700071,0.79385793,57712.0,57711.0,0.01058596]
["bitfinex","BTCUSD",1726086700298,0.57733373,57712.0,57711.0,0.21155899]
["bitfinex","BTCUSD",1726086700527,0.40405973,57712.0,57711.0,0.21155899]
["bitfinex","BTCUSD",1726086700785,0.6045027,57712.0,57711.0,0.21155899]
["bitfinex","BTCUSD",1726086701016,0.6045027,57712.0,57711.0,0.22155899]
["bitfinex","BTCUSD",1726086701246,0.6859027,57712.0,57711.0,0.22155899]
["bitfinex","BTCUSD",1726086701481,0.6869027,57712.0,57711.0,0.23355899]
["bitfinex","BTCUSD",1726086701921,0.68642695,57712.0,57711.0,0.22155899]
["bitfinex","BTCUSD",1726086702150,0.68742695,57712.0,57711.0,0.22055899]
["bitfinex","BTCUSD",1726086702380,0.66025798,57712.0,57711.0,0.22055899]
["bitfinex","BTCUSD",1726086702618,0.53125721,57712.0,57711.0,0.22955899]
["bitfinex","BTCUSD",1726086703777,0.35798321,57712.0,57711.0,0.22955899]
["bitfinex","BTCUSD",1726086703999,0.53125721,57712.0,57711.0,0.22955899]
["bitfinex","BTCUSD",1726086705617,0.63522802,57712.0,57711.0,0.22955899]
["bitfinex","BTCUSD",1726086705857,0.40125402,57712.0,57711.0,0.27000739]
["bitfinex","BTCUSD",1726086706809,0.42842324,57712.0,57711.0,0.27000739]
["bitfinex","BTCUSD",1726086707514,0.42924324,57712.0,57711.0,0.27000739]
["bitfinex","BTCUSD",1726086708227,0.42924324,57712.0,57711.0,0.18962078]
["bitfinex","BTCUSD",1726086710554,0.32527243,57712.0,57711.0,0.18962078]
["bitfinex","BTCUSD",1726086711285,0.32527243,57712.0,57711.0,0.14917238]
["bitfinex","BTCUSD",1726086711549,0.60251724,57712.0,57711.0,0.14917238]
["bitfinex","BTCUSD",1726086711975,0.60231423,57712.0,57711.0,0.14917238]
["bitfinex","BTCUSD",1726086712220,0.49836974,57712.0,57711.0,0.14917238]
["bitfinex","BTCUSD",1726086712497,0.49836974,57712.0,57711.0,0.01964]
["bitfinex","BTCUSD",1726086712498,1.73176126,57712.0,57711.0,0.01964]
["bitfinex","BTCUSD",1726086712730,1.97308691,57712.0,57711.0,0.01964]
["bitfinex","BTCUSD",1726086713184,1.97308691,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086713185,2.14648582,57712.0,57711.0,0.00164]
["bitfinex","BTCUSD",1726086713419,0.519912,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1726086713656,0.90171875,57702.0,57701.0,0.0194636]
["bitfinex","BTCUSD",1726086713884,0.79780738,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1726086714567,0.90169186,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1726086715275,0.92769659,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1726086715499,0.90166015,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1726086715725,1.24826815,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1726086715950,1.14541538,57702.0,57701.0,0.01164]
["bitfinex","BTCUSD",1726086716187,1.14641538,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086716406,1.25024074,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086716633,0.90363274,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086717548,0.586912,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086718386,0.66475174,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086720677,1.01135974,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086720893,1.01134787,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086721362,1.01134787,57702.0,57701.0,0.03023797]
["bitfinex","BTCUSD",1726086721567,0.93352,57702.0,57701.0,0.03023797]
["bitfinex","BTCUSD",1726086722026,1.60008694,57702.0,57701.0,0.03023797]
["bitfinex","BTCUSD",1726086722254,1.60008694,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086722255,1.70352957,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086722494,1.57381644,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086722734,1.70349782,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086723217,1.57381644,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086723660,1.92042444,57702.0,57701.0,0.02164]
["bitfinex","BTCUSD",1726086723875,1.21517,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1726086724124,2.22316965,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1726086724345,0.866715,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086724591,0.86593008,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086724796,0.73621744,57689.0,57688.0,0.01023797]
["bitfinex","BTCUSD",1726086725023,0.86710808,57689.0,57688.0,0.01023797]
["bitfinex","BTCUSD",1726086725280,0.54721045,57689.0,57688.0,0.01023797]
["bitfinex","BTCUSD",1726086725492,0.54721045,57689.0,57688.0,0.23943982]
["bitfinex","BTCUSD",1726086725700,0.59904191,57689.0,57688.0,0.23943982]
["bitfinex","BTCUSD",1726086725911,0.54721045,57689.0,57688.0,0.23943982]
["bitfinex","BTCUSD",1726086727507,0.54821045,57689.0,57688.0,0.22132929]
["bitfinex","BTCUSD",1726086729117,0.20252445,57689.0,57688.0,0.22832929]
["bitfinex","BTCUSD",1726086729795,0.20252445,57689.0,57688.0,0.21973132]
["bitfinex","BTCUSD",1726086730010,0.54921045,57689.0,57688.0,0.21973132]
["bitfinex","BTCUSD",1726086730245,0.54921045,57689.0,57688.0,0.01864]
["bitfinex","BTCUSD",1726086730549,0.54921045,57689.0,57688.0,0.02729569]
["bitfinex","BTCUSD",1726086730798,0.54921045,57689.0,57688.0,0.22838701]
["bitfinex","BTCUSD",1726086730799,0.02918145,57689.0,57688.0,0.22838701]
["bitfinex","BTCUSD",1726086731046,0.02918145,57689.0,57688.0,0.40173301]
["bitfinex","BTCUSD",1726086731288,0.02918145,57689.0,57688.0,0.81052501]
["bitfinex","BTCUSD",1726086731528,0.02918145,57689.0,57688.0,1.15721701]
["bitfinex","BTCUSD",1726086731778,0.002,57689.0,57688.0,1.50390901]
["bitfinex","BTCUSD",1726086735086,0.002,57689.0,57688.0,1.98530101]
["bitfinex","BTCUSD",1726086735306,0.002,57689.0,57688.0,2.16347056]
["bitfinex","BTCUSD",1726086735572,0.002,57689.0,57688.0,2.16147056]
["bitfinex","BTCUSD",1726086735788,0.027175,57703.0,57691.0,0.03]
["bitfinex","BTCUSD",1726086736018,0.027175,57703.0,57702.0,0.86652]
["bitfinex","BTCUSD",1726086736235,0.027175,57703.0,57702.0,0.93092]
["bitfinex","BTCUSD",1726086736451,0.027175,57703.0,57702.0,0.93957569]
["bitfinex","BTCUSD",1726086737145,0.028175,57703.0,57702.0,0.93957569]
["bitfinex","BTCUSD",1726086738486,0.027175,57703.0,57702.0,0.93957569]
["bitfinex","BTCUSD",1726086738694,0.027175,57703.0,57702.0,0.94757569]
["bitfinex","BTCUSD",1726086739147,0.028175,57703.0,57702.0,0.95457569]
["bitfinex","BTCUSD",1726086740980,0.028175,57703.0,57702.0,0.60796769]
["bitfinex","BTCUSD",1726086742386,0.001,57703.0,57702.0,0.02365569]
["bitfinex","BTCUSD",1726086742617,0.597903,57703.0,57702.0,0.02365569]
["bitfinex","BTCUSD",1726086742845,1.291107,57703.0,57702.0,0.02365569]
["bitfinex","BTCUSD",1726086743090,1.291107,57703.0,57702.0,0.015]
["bitfinex","BTCUSD",1726086743602,1.291107,57703.0,57687.0,0.54778532]
["bitfinex","BTCUSD",1726086743603,0.173335,57692.0,57688.0,0.174986]
["bitfinex","BTCUSD",1726086743842,0.173335,57692.0,57688.0,0.69488514]
["bitfinex","BTCUSD",1726086744062,0.173335,57692.0,57689.0,0.00861588]
["bitfinex","BTCUSD",1726086745204,0.17334,57690.0,57689.0,0.00861588]
["bitfinex","BTCUSD",1726086745455,0.8667,57690.0,57689.0,0.00861588]
["bitfinex","BTCUSD",1726086745702,0.54719873,57690.0,57689.0,0.01061588]
["bitfinex","BTCUSD",1726086745988,0.89387873,57690.0,57689.0,0.005]
["bitfinex","BTCUSD",1726086746219,0.54719873,57690.0,57689.0,0.003]
["bitfinex","BTCUSD",1726086746461,0.54719873,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1726086746670,0.54719873,57690.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086746671,0.520029,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086748451,0.520029,57689.0,57688.0,0.00364]
["bitfinex","BTCUSD",1726086749156,0.520029,57689.0,57688.0,0.00564]
["bitfinex","BTCUSD",1726086750575,0.866715,57689.0,57688.0,0.00564]
["bitfinex","BTCUSD",1726086751974,0.866715,57689.0,57688.0,0.00364]
["bitfinex","BTCUSD",1726086752220,0.871715,57689.0,57688.0,0.00364]
["bitfinex","BTCUSD",1726086752460,0.871715,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086752678,0.92757519,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086752908,0.95350529,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086753144,0.875715,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086753387,0.92359579,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086753637,0.92759579,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086754549,0.92759513,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086754769,0.875715,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086755028,0.870715,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086755258,0.875715,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086755684,0.9535608,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086756617,0.9535608,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086756840,0.9535608,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086757064,0.9535608,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086757289,0.9535608,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086757515,0.875715,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086757743,0.875715,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086757966,0.95359277,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086758189,0.95359277,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086758417,0.95359277,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086759279,0.875715,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086760183,0.9536033,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086762305,0.6069173,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086763702,0.74156346,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086764620,0.74142111,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086764854,0.84528797,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086765118,0.74142111,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086765576,0.875715,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086765804,1.11541375,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086766030,1.21928499,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086767164,1.24524643,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086767617,1.21928803,57689.0,57688.0,0.01030131]
["bitfinex","BTCUSD",1726086767834,1.24524643,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086768792,1.21929084,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086769054,1.24524643,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086769284,1.71419975,57689.0,57688.0,0.00164]
["bitfinex","BTCUSD",1726086769520,1.71419975,57689.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086769521,1.213443,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086769757,1.4259612,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086769988,1.72263547,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086770873,1.72463547,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086771315,1.72763547,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086772910,1.72531468,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086773596,1.88106831,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086773815,1.88101373,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086774478,1.88045903,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086774695,1.58513699,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086775620,1.72451847,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086775844,1.75170271,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086776551,1.80514189,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086776773,1.61227909,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086777646,1.66571911,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086778266,2.15161787,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086778506,2.25161787,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086779613,2.11208154,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086781649,2.0848973,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086782531,2.37978279,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086782738,2.0848973,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086783647,2.3797816,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086784544,2.22412303,57687.0,57686.0,0.001638]
["bitfinex","BTCUSD",1726086784965,1.213485,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726086785185,1.5775761,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726086785393,1.52413608,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726086786493,1.8724573,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726086787790,1.8754573,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726086788744,2.2221673,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726086788996,2.39185302,57685.0,57684.0,0.001638]
["bitfinex","BTCUSD",1726086789216,2.39185302,57685.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086789217,1.704776,57682.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086789444,0.552137,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086789658,2.4967497,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086789881,2.8133707,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086790116,2.7833707,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086790326,2.39067401,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086790569,2.534895,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086790770,2.35967401,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086790993,2.534895,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086791678,2.39750303,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086792161,2.38550303,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086792378,2.35831232,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086792600,2.37031232,57677.0,57674.0,0.00164]
["bitfinex","BTCUSD",1726086795007,1.213737,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086795223,1.52438808,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086796355,1.53138808,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086796994,1.54038808,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086797859,1.329737,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086798080,1.53893262,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086801005,1.56612366,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086802929,1.53888477,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086805921,1.56607578,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086807030,1.53888477,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086810067,1.24555409,57673.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086810297,0.35487623,57673.0,57672.0,0.065738]
["bitfinex","BTCUSD",1726086810541,0.016,57673.0,57672.0,0.26204578]
["bitfinex","BTCUSD",1726086810826,0.016,57673.0,57672.0,0.27083279]
["bitfinex","BTCUSD",1726086811037,0.009,57673.0,57672.0,0.27083279]
["bitfinex","BTCUSD",1726086811251,0.22527241,57675.0,57673.0,0.065]
["bitfinex","BTCUSD",1726086811461,0.05188741,57674.0,57673.0,0.065]
["bitfinex","BTCUSD",1726086811905,0.05188741,57674.0,57673.0,0.31765639]
["bitfinex","BTCUSD",1726086812136,0.02718774,57675.0,57674.0,0.173388]
["bitfinex","BTCUSD",1726086812137,0.05188741,57675.0,57674.0,0.173388]
["bitfinex","BTCUSD",1726086812385,0.05188741,57677.0,57675.0,0.173384]
["bitfinex","BTCUSD",1726086812606,0.05188741,57677.0,57675.0,0.29419178]
["bitfinex","BTCUSD",1726086812841,0.05188741,57677.0,57676.0,0.00876945]
["bitfinex","BTCUSD",1726086813553,0.25120893,57678.0,57674.0,0.29419478]
["bitfinex","BTCUSD",1726086813769,0.25120893,57678.0,57676.0,0.00776945]
["bitfinex","BTCUSD",1726086814024,0.25120893,57678.0,57675.0,0.00872399]
["bitfinex","BTCUSD",1726086814214,0.05192378,57676.0,57674.0,0.29419478]
["bitfinex","BTCUSD",1726086814946,0.05192378,57676.0,57674.0,0.30119478]
["bitfinex","BTCUSD",1726086815176,0.05192378,57676.0,57675.0,0.0665]
["bitfinex","BTCUSD",1726086815629,0.001,57676.0,57675.0,0.0665]
["bitfinex","BTCUSD",1726086816316,0.001,57676.0,57675.0,0.07522399]
["bitfinex","BTCUSD",1726086816539,0.002,57676.0,57675.0,0.07522399]
["bitfinex","BTCUSD",1726086816757,0.002,57676.0,57675.0,0.24860899]
["bitfinex","BTCUSD",1726086816979,0.002,57676.0,57675.0,0.25560899]
["bitfinex","BTCUSD",1726086817192,0.003,57676.0,57675.0,0.26360899]
["bitfinex","BTCUSD",1726086818097,0.003,57676.0,57675.0,1.07352517]
["bitfinex","BTCUSD",1726086818329,0.0301856,57676.0,57675.0,1.15562517]
["bitfinex","BTCUSD",1726086818846,0.0301856,57676.0,57675.0,1.50239517]
["bitfinex","BTCUSD",1726086819500,0.0301856,57676.0,57675.0,1.55539517]
["bitfinex","BTCUSD",1726086819501,0.003,57676.0,57675.0,1.55539517]
["bitfinex","BTCUSD",1726086819984,0.02718248,57684.0,57683.0,0.866805]
["bitfinex","BTCUSD",1726086820205,0.02718248,57684.0,57683.0,1.22029328]
["bitfinex","BTCUSD",1726086820432,0.02718248,57684.0,57683.0,1.22894596]
["bitfinex","BTCUSD",1726086821320,0.02918248,57684.0,57683.0,1.24594596]
["bitfinex","BTCUSD",1726086821536,0.02918248,57684.0,57683.0,1.23594596]
["bitfinex","BTCUSD",1726086822206,0.02918248,57684.0,57683.0,0.80254346]
["bitfinex","BTCUSD",1726086822451,0.002,57684.0,57683.0,0.33501368]
["bitfinex","BTCUSD",1726086822686,0.002,57684.0,57683.0,0.68173568]
["bitfinex","BTCUSD",1726086822904,0.003,57684.0,57683.0,0.68873568]
["bitfinex","BTCUSD",1726086823057,0.174167,57688.0,57683.0,0.67473568]
["bitfinex","BTCUSD",1726086823257,0.174167,57688.0,57684.0,0.173358]
["bitfinex","BTCUSD",1726086823678,0.173352,57687.0,57683.0,0.155]
["bitfinex","BTCUSD",1726086823850,0.174166,57688.0,57685.0,0.00865268]
["bitfinex","BTCUSD",1726086824061,0.174166,57688.0,57684.0,0.173356]
["bitfinex","BTCUSD",1726086824280,0.174166,57688.0,57686.0,0.00865268]
["bitfinex","BTCUSD",1726086824500,0.174166,57688.0,57684.0,0.173356]
["bitfinex","BTCUSD",1726086824501,0.174166,57688.0,57684.0,0.174356]
["bitfinex","BTCUSD",1726086824735,0.174166,57688.0,57687.0,0.00865268]
["bitfinex","BTCUSD",1726086825165,0.174166,57688.0,57684.0,0.174356]
["bitfinex","BTCUSD",1726086825411,0.174166,57688.0,57685.0,0.00865268]
["bitfinex","BTCUSD",1726086826173,0.174166,57688.0,57685.0,0.00965268]
["bitfinex","BTCUSD",1726086826797,0.20134666,57688.0,57685.0,0.00965268]
["bitfinex","BTCUSD",1726086827442,0.20134666,57688.0,57685.0,0.01065268]
["bitfinex","BTCUSD",1726086828497,0.173352,57686.0,57685.0,0.01065268]
["bitfinex","BTCUSD",1726086829156,0.520056,57686.0,57685.0,0.01065268]
["bitfinex","BTCUSD",1726086829370,0.520056,57686.0,57685.0,0.00965268]
["bitfinex","BTCUSD",1726086829547,0.520056,57686.0,57685.0,0.00865268]
["bitfinex","BTCUSD",1726086829763,0.520056,57686.0,57685.0,0.01165268]
["bitfinex","BTCUSD",1726086829988,0.520056,57686.0,57685.0,0.006]
["bitfinex","BTCUSD",1726086830235,0.02800066,57688.0,57685.0,0.01465268]
["bitfinex","BTCUSD",1726086830453,0.02800066,57688.0,57686.0,0.00865268]
["bitfinex","BTCUSD",1726086830883,0.20134666,57688.0,57686.0,0.00865268]
["bitfinex","BTCUSD",1726086831366,0.20134666,57688.0,57685.0,0.006]
["bitfinex","BTCUSD",1726086831367,0.173352,57686.0,57685.0,0.003]
["bitfinex","BTCUSD",1726086831607,0.60212201,57686.0,57685.0,0.003]
["bitfinex","BTCUSD",1726086831814,0.97109465,57686.0,57685.0,0.003]
["bitfinex","BTCUSD",1726086832016,1.28335924,57686.0,57685.0,0.003]
["bitfinex","BTCUSD",1726086832447,0.173366,57682.0,57674.0,0.0623]
["bitfinex","BTCUSD",1726086832673,0.173366,57682.0,57675.0,0.03254705]
["bitfinex","BTCUSD",1726086833108,0.17770065,57682.0,57675.0,0.0238975]
["bitfinex","BTCUSD",1726086833318,0.173365,57682.0,57676.0,0.12080778]
["bitfinex","BTCUSD",1726086833536,0.173365,57682.0,57676.0,0.12945733]
["bitfinex","BTCUSD",1726086833819,0.173365,57682.0,57677.0,0.0609]
["bitfinex","BTCUSD",1726086834022,0.006,57682.0,57677.0,0.0609]
["bitfinex","BTCUSD",1726086834452,0.006,57682.0,57678.0,0.00867249]
["bitfinex","BTCUSD",1726086834664,0.173373,57679.0,57677.0,0.0609]
["bitfinex","BTCUSD",1726086834887,0.173376,57678.0,57677.0,0.0609]
["bitfinex","BTCUSD",1726086835096,0.173372,57680.0,57677.0,0.0609]
["bitfinex","BTCUSD",1726086835327,0.173373,57679.0,57677.0,0.0609]
["bitfinex","BTCUSD",1726086835958,0.173373,57679.0,57677.0,0.0629]
["bitfinex","BTCUSD",1726086836179,0.520128,57678.0,57677.0,0.002]
["bitfinex","BTCUSD",1726086836413,0.173388,57674.0,57673.0,0.0661]
["bitfinex","BTCUSD",1726086836642,0.173388,57674.0,57673.0,0.07477383]
["bitfinex","BTCUSD",1726086836859,0.173388,57674.0,57673.0,0.0661]
["bitfinex","BTCUSD",1726086837067,0.20057256,57675.0,57672.0,0.001638]
["bitfinex","BTCUSD",1726086837502,0.173388,57674.0,57673.0,0.00867383]
["bitfinex","BTCUSD",1726086837758,0.174388,57674.0,57673.0,0.01867383]
["bitfinex","BTCUSD",1726086837982,0.174388,57674.0,57673.0,0.01]
["bitfinex","BTCUSD",1726086838400,0.174388,57674.0,57673.0,0.01867383]
["bitfinex","BTCUSD",1726086838609,0.521164,57674.0,57673.0,0.01]
["bitfinex","BTCUSD",1726086838811,0.521164,57674.0,57673.0,0.01164]
["bitfinex","BTCUSD",1726086839040,0.520164,57674.0,57673.0,0.00164]
["bitfinex","BTCUSD",1726086839869,0.521164,57674.0,57673.0,0.01164]
["bitfinex","BTCUSD",1726086840315,0.522164,57674.0,57673.0,0.02164]
["bitfinex","BTCUSD",1726086841185,0.86894,57674.0,57673.0,0.02164]
["bitfinex","BTCUSD",1726086841623,1.215716,57674.0,57673.0,0.02164]
["bitfinex","BTCUSD",1726086843687,1.42164439,57674.0,57673.0,0.02164]
["bitfinex","BTCUSD",1726086844139,1.86842039,57674.0,57673.0,0.02164]
["bitfinex","BTCUSD",1726086844358,2.13837991,57674.0,57673.0,0.02164]
["bitfinex","BTCUSD",1726086845015,2.01072039,57674.0,57673.0,0.02164]
["bitfinex","BTCUSD",1726086845251,2.00945286,57674.0,57673.0,0.01164]
["bitfinex","BTCUSD",1726086845518,2.00845286,57674.0,57673.0,0.00164]
["bitfinex","BTCUSD",1726086845769,2.00845286,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726086845770,2.04164492,57674.0,57673.0,0.00264]
["bitfinex","BTCUSD",1726086845985,1.592546,57672.0,57671.0,0.00033251]
["bitfinex","BTCUSD",1726086846218,2.75696427,57672.0,57671.0,0.00033251]
["bitfinex","BTCUSD",1726086846463,2.98815528,57672.0,57671.0,0.00033251]
["bitfinex","BTCUSD",1726086847325,3.16675563,57672.0,57671.0,0.00033251]
["bitfinex","BTCUSD",1726086847554,2.99692446,57672.0,57671.0,0.00097726]
["bitfinex","BTCUSD",1726086847772,3.36994328,57672.0,57671.0,2.6e-07]
["bitfinex","BTCUSD",1726086848890,3.38394328,57672.0,57671.0,2.6e-07]
["bitfinex","BTCUSD",1726086849123,1.800008,57666.0,57665.0,0.00164]
["bitfinex","BTCUSD",1726086849376,2.59378232,57666.0,57665.0,0.00164]
["bitfinex","BTCUSD",1726086849820,2.62097972,57666.0,57665.0,0.00164]
["bitfinex","BTCUSD",1726086850277,2.83640031,57666.0,57665.0,0.00164]
["bitfinex","BTCUSD",1726086850492,3.12141082,57666.0,57665.0,0.00164]
["bitfinex","BTCUSD",1726086850715,3.01940317,57666.0,57665.0,0.00164]
["bitfinex","BTCUSD",1726086850975,3.04240317,57666.0,57665.0,0.00164]
["bitfinex","BTCUSD",1726086851198,3.04240317,57666.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726086851199,0.48971977,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086851424,1.68448893,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086851669,3.01006144,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086851915,3.35691544,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086852353,3.36913223,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086852808,3.38313223,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086853012,3.39713223,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086853281,3.34373193,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086853525,3.55780233,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086853738,3.5578053,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086853952,3.3831381,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086854187,3.55772412,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086854609,3.37279286,57661.0,57660.0,3e-07]
["bitfinex","BTCUSD",1726086855309,3.37279286,57661.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726086855310,2.22422577,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1726086855526,1.306181,57652.0,57651.0,2.071e-05]
["bitfinex","BTCUSD",1726086855779,2.11652589,57652.0,57651.0,2.071e-05]
["bitfinex","BTCUSD",1726086855989,2.46343489,57652.0,57651.0,2.071e-05]
["bitfinex","BTCUSD",1726086856209,1.79251777,57647.0,57646.0,0.00380641]
["bitfinex","BTCUSD",1726086856439,1.89251777,57647.0,57646.0,0.00380641]
["bitfinex","BTCUSD",1726086856905,1.91972332,57647.0,57646.0,0.00380641]
["bitfinex","BTCUSD",1726086858204,1.92172332,57647.0,57646.0,0.00380641]
["bitfinex","BTCUSD",1726086858651,1.91972332,57647.0,57646.0,0.00380641]
["bitfinex","BTCUSD",1726086859338,1.92072332,57647.0,57646.0,0.00380641]
["bitfinex","BTCUSD",1726086859556,1.34349155,57647.0,57646.0,0.00380641]
["bitfinex","BTCUSD",1726086861976,1.34349155,57647.0,57646.0,0.00544641]
["bitfinex","BTCUSD",1726086862326,1.34431155,57647.0,57646.0,0.00544641]
["bitfinex","BTCUSD",1726086865925,1.214349,57644.0,57643.0,0.0657]
["bitfinex","BTCUSD",1726086866161,1.314349,57644.0,57643.0,0.0657]
["bitfinex","BTCUSD",1726086867983,1.314349,57644.0,57632.0,0.0829]
["bitfinex","BTCUSD",1726086867984,0.173514,57633.0,57632.0,0.0829]
["bitfinex","BTCUSD",1726086868201,0.173514,57633.0,57632.0,0.09174491]
["bitfinex","BTCUSD",1726086868438,0.173514,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086869089,0.001,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086870722,0.002,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086870968,0.175511,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086871170,0.002,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086872443,0.175511,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086872675,0.002,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086873635,0.002,57633.0,57632.0,0.32855891]
["bitfinex","BTCUSD",1726086873838,0.002,57633.0,57632.0,0.15504491]
["bitfinex","BTCUSD",1726086874886,0.002,57633.0,57632.0,0.32855891]
["bitfinex","BTCUSD",1726086875099,0.002,57633.0,57632.0,0.33019891]
["bitfinex","BTCUSD",1726086875733,0.002,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086877506,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086880275,0.522534,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086883560,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086883696,0.522534,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086883912,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086888601,0.002,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086889227,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086891183,0.25292698,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086891864,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086892279,0.2533839,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086893322,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086894326,0.37613885,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086896069,0.27940069,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086896297,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086898622,0.175511,57633.0,57632.0,0.22496727]
["bitfinex","BTCUSD",1726086900214,0.175511,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086900633,0.002,57633.0,57632.0,0.15668491]
["bitfinex","BTCUSD",1726086901047,0.002,57633.0,57632.0,0.33019891]
["bitfinex","BTCUSD",1726086901261,0.002,57633.0,57632.0,1.37128591]
["bitfinex","BTCUSD",1726086901705,0.002,57633.0,57632.0,1.02425691]
["bitfinex","BTCUSD",1726086901912,0.002,57633.0,57632.0,1.17403849]
["bitfinex","BTCUSD",1726086902114,0.002,57633.0,57632.0,1.02425691]
["bitfinex","BTCUSD",1726086905121,0.002,57633.0,57632.0,1.04725691]
["bitfinex","BTCUSD",1726086905738,0.002,57633.0,57632.0,1.39428591]
["bitfinex","BTCUSD",1726086906081,0.08018006,57633.0,57632.0,1.04725691]
["bitfinex","BTCUSD",1726086906296,0.08018006,57633.0,57632.0,1.16820512]
["bitfinex","BTCUSD",1726086906745,0.05411287,57633.0,57632.0,1.16820512]
["bitfinex","BTCUSD",1726086908263,0.002,57633.0,57632.0,1.16820512]
["bitfinex","BTCUSD",1726086910609,0.002,57633.0,57632.0,1.04725691]
["bitfinex","BTCUSD",1726086910849,0.002,57633.0,57632.0,1.16820512]
["bitfinex","BTCUSD",1726086913008,0.002,57633.0,57632.0,1.23653497]
["bitfinex","BTCUSD",1726086914198,0.002,57633.0,57632.0,1.16820512]
["bitfinex","BTCUSD",1726086924909,0.002,57633.0,57632.0,0.82117612]
["bitfinex","BTCUSD",1726086925383,0.002,57633.0,57632.0,1.16820512]
["bitfinex","BTCUSD",1726086929122,0.002,57633.0,57632.0,0.79817612]
["bitfinex","BTCUSD",1726086929352,0.002,57633.0,57632.0,0.71527612]
["bitfinex","BTCUSD",1726086929613,0.002,57633.0,57632.0,0.36824712]
["bitfinex","BTCUSD",1726086931522,0.002,57633.0,57632.0,0.71527612]
["bitfinex","BTCUSD",1726086932219,0.002,57633.0,57632.0,0.71790822]
["bitfinex","BTCUSD",1726086932697,0.002,57633.0,57632.0,0.37087922]
["bitfinex","BTCUSD",1726086933399,0.175511,57633.0,57632.0,0.01311701]
["bitfinex","BTCUSD",1726086933635,0.002,57633.0,57632.0,0.01311701]
["bitfinex","BTCUSD",1726086934381,0.522534,57633.0,57632.0,0.01311701]
["bitfinex","BTCUSD",1726086934645,0.92161576,57633.0,57632.0,0.01311701]
["bitfinex","BTCUSD",1726086934929,0.869557,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086935672,0.94764514,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086937347,1.07025963,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086937561,1.17437715,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086938247,1.17441479,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086941486,1.20046364,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086941726,1.07023015,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086943311,1.06990073,57633.0,57632.0,0.01311637]
["bitfinex","BTCUSD",1726086946952,1.41692373,57633.0,57632.0,0.01311637]
["bitfinex","BTCUSD",1726086947188,1.44413102,57633.0,57632.0,0.01311637]
["bitfinex","BTCUSD",1726086947445,1.44413102,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086947677,1.44313102,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086948346,1.44413102,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086948980,1.44313102,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086949255,1.44413102,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086949469,1.44313102,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086949664,1.44413102,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086952555,1.41692373,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086953009,1.41702267,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086955810,1.44323024,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086956068,1.66188318,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086956305,1.74395627,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086956537,1.86748476,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086956786,1.86668191,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086957018,1.86468191,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086958348,1.74122294,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086962651,1.55782764,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086963105,1.55782764,57633.0,57632.0,0.06504]
["bitfinex","BTCUSD",1726086963106,0.72028164,57633.0,57632.0,0.06504]
["bitfinex","BTCUSD",1726086963319,1.06730464,57633.0,57632.0,0.06504]
["bitfinex","BTCUSD",1726086963546,1.06730464,57633.0,57632.0,0.07606493]
["bitfinex","BTCUSD",1726086963763,1.06730464,57633.0,57632.0,0.06504]
["bitfinex","BTCUSD",1726086963982,1.06730464,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086965818,1.09451294,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086971386,1.09443031,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086972515,1.06722201,57633.0,57632.0,0.00164]
["bitfinex","BTCUSD",1726086974100,0.2127233,57627.0,57623.0,0.254641]
["bitfinex","BTCUSD",1726086974327,0.51649578,57627.0,57623.0,0.254641]
["bitfinex","BTCUSD",1726086974542,0.51649578,57627.0,57626.0,0.01265799]
["bitfinex","BTCUSD",1726086974966,0.51649578,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086975178,1.21061378,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086975396,1.21161378,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086975872,1.21261378,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086979369,1.10850631,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086981282,1.23864065,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086981496,1.10850631,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086981925,1.23864065,57627.0,57626.0,0.00164]
["bitfinex","BTCUSD",1726086982619,1.23864065,57627.0,57618.0,0.29614321]
["bitfinex","BTCUSD",1726086982620,0.1691,57626.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726086982819,1.383974,57619.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726086983036,2.03606728,57619.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726086983290,2.48317428,57619.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726086983940,2.59382963,57619.0,57618.0,0.00164]
["bitfinex","BTCUSD",1726086984178,1.562062,57616.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086984379,2.49135528,57616.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086984817,2.66698326,57616.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086985498,3.01610826,57616.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086985737,2.87370023,57616.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086986641,2.88070023,57616.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086987286,3.04306844,57616.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086987544,1.59217,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086987756,2.34426328,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086988417,2.29095814,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086989524,2.43175814,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086989753,2.77890714,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086990183,2.79090714,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086990651,2.79290714,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086990878,2.85290714,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086991399,2.72836066,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086992279,2.57273222,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086992947,2.57473222,57612.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086994260,1.215193,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086994471,1.315193,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086994664,1.36702715,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086995371,1.315193,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086995693,1.34241706,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086996359,1.34541706,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726086998110,1.3575072,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726087000785,0.99821906,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726087000997,0.65102106,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726087001424,0.99821906,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726087001861,0.65102106,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1726087002088,0.03022406,57604.0,57603.0,0.07575538]
["bitfinex","BTCUSD",1726087002318,0.003,57604.0,57603.0,0.84204087]
["bitfinex","BTCUSD",1726087002542,0.003,57604.0,57603.0,0.50546225]
["bitfinex","BTCUSD",1726087002787,0.003,57604.0,57603.0,0.45090559]
["bitfinex","BTCUSD",1726087003020,0.173591,57607.0,57604.0,0.065]
["bitfinex","BTCUSD",1726087003243,0.173591,57607.0,57605.0,0.01060786]
["bitfinex","BTCUSD",1726087003694,0.173591,57607.0,57605.0,0.00960786]
["bitfinex","BTCUSD",1726087005035,0.174591,57607.0,57605.0,0.00960786]
["bitfinex","BTCUSD",1726087005489,0.20181081,57607.0,57605.0,0.00960786]
["bitfinex","BTCUSD",1726087005711,0.02821981,57607.0,57605.0,0.26307587]
["bitfinex","BTCUSD",1726087005932,0.02821981,57607.0,57606.0,0.70732721]
["bitfinex","BTCUSD",1726087006163,0.02821981,57607.0,57606.0,0.80194583]
["bitfinex","BTCUSD",1726087006871,0.02721981,57607.0,57606.0,0.80194583]
["bitfinex","BTCUSD",1726087007604,0.02721981,57607.0,57606.0,0.16021862]
["bitfinex","BTCUSD",1726087007832,0.20180981,57607.0,57606.0,0.16103862]
["bitfinex","BTCUSD",1726087008979,0.02821981,57607.0,57606.0,0.16103862]
["bitfinex","BTCUSD",1726087009440,0.20080981,57607.0,57606.0,0.16103862]
["bitfinex","BTCUSD",1726087009919,0.54798981,57607.0,57606.0,0.16103862]
["bitfinex","BTCUSD",1726087010149,0.54898981,57607.0,57606.0,0.16103862]
["bitfinex","BTCUSD",1726087010374,0.54898981,57607.0,57606.0,0.14942]
["bitfinex","BTCUSD",1726087010627,0.54898981,57607.0,57606.0,0.15996947]
["bitfinex","BTCUSD",1726087010861,0.20180981,57607.0,57606.0,0.15996947]
["bitfinex","BTCUSD",1726087011330,0.54898981,57607.0,57606.0,0.01136947]
["bitfinex","BTCUSD",1726087011837,0.20180981,57607.0,57606.0,0.01136947]
["bitfinex","BTCUSD",1726087012066,0.54898981,57607.0,57606.0,0.01136947]
["bitfinex","BTCUSD",1726087013445,0.20180981,57607.0,57606.0,0.00082]
["bitfinex","BTCUSD",1726087013679,0.20180981,57607.0,57606.0,0.01136947]
["bitfinex","BTCUSD",1726087014157,0.54898981,57607.0,57606.0,0.01136947]
["bitfinex","BTCUSD",1726087014555,0.54898981,57607.0,57606.0,0.00082]
["bitfinex","BTCUSD",1726087014818,0.54898981,57607.0,57606.0,0.01136947]
["bitfinex","BTCUSD",1726087018223,0.20258753,57606.0,57605.0,0.0658]
["bitfinex","BTCUSD",1726087018896,0.54977353,57606.0,57605.0,0.0658]
["bitfinex","BTCUSD",1726087019837,0.55077353,57606.0,57605.0,0.0658]
["bitfinex","BTCUSD",1726087020080,1.24514553,57606.0,57605.0,0.0658]
["bitfinex","BTCUSD",1726087020315,0.867995,57604.0,57603.0,0.06263]
["bitfinex","BTCUSD",1726087021473,1.215193,57604.0,57603.0,0.06263]
["bitfinex","BTCUSD",1726087025583,1.215193,57604.0,57603.0,0.03763]
["bitfinex","BTCUSD",1726087026966,0.867995,57604.0,57603.0,0.03763]
["bitfinex","BTCUSD",1726087027431,0.05188904,57604.0,57603.0,0.17044521]
["bitfinex","BTCUSD",1726087027670,0.05188904,57605.0,57604.0,0.602997]
["bitfinex","BTCUSD",1726087027914,0.001,57606.0,57605.0,0.173596]
["bitfinex","BTCUSD",1726087028156,0.001,57606.0,57605.0,0.56086773]
["bitfinex","BTCUSD",1726087028375,0.001,57606.0,57605.0,0.22422988]
["bitfinex","BTCUSD",1726087028605,0.001,57606.0,57605.0,0.28792988]
["bitfinex","BTCUSD",1726087028837,0.05352904,57607.0,57606.0,0.237293]
["bitfinex","BTCUSD",1726087029089,0.05352904,57607.0,57606.0,0.70542721]
["bitfinex","BTCUSD",1726087029326,0.05352904,57607.0,57606.0,0.48769145]
["bitfinex","BTCUSD",1726087030042,0.05352904,57607.0,57606.0,0.48669145]
["bitfinex","BTCUSD",1726087030261,0.05352904,57607.0,57606.0,0.83387745]
["bitfinex","BTCUSD",1726087030493,0.05452904,57607.0,57606.0,1.18106345]
["bitfinex","BTCUSD",1726087030753,0.05452904,57607.0,57606.0,0.31509845]
["bitfinex","BTCUSD",1726087030979,0.05452904,57607.0,57606.0,0.36879534]
["bitfinex","BTCUSD",1726087031215,0.00264,57607.0,57606.0,0.71598134]
["bitfinex","BTCUSD",1726087031701,0.00264,57607.0,57606.0,0.19520234]
["bitfinex","BTCUSD",1726087032170,0.00264,57607.0,57606.0,0.36879534]
["bitfinex","BTCUSD",1726087032406,0.00264,57607.0,57606.0,0.48869425]
["bitfinex","BTCUSD",1726087033335,0.00264,57607.0,57606.0,0.31510125]
["bitfinex","BTCUSD",1726087034426,0.00264,57607.0,57606.0,0.19520234]
["bitfinex","BTCUSD",1726087035110,0.52341,57607.0,57606.0,0.07425413]
["bitfinex","BTCUSD",1726087035369,0.92258211,57607.0,57606.0,0.07425413]
["bitfinex","BTCUSD",1726087035660,0.173601,57604.0,57603.0,0.0658]
["bitfinex","BTCUSD",1726087036084,0.173601,57604.0,57603.0,0.07716482]
["bitfinex","BTCUSD",1726087037167,0.174601,57604.0,57603.0,0.07716482]
["bitfinex","BTCUSD",1726087041949,0.521799,57604.0,57603.0,0.07716482]
["bitfinex","BTCUSD",1726087042202,0.174601,57604.0,57603.0,0.07716482]
["bitfinex","BTCUSD",1726087044309,0.22659311,57604.0,57603.0,0.07716482]
["bitfinex","BTCUSD",1726087044830,0.05299211,57604.0,57603.0,0.07716482]
["bitfinex","BTCUSD",1726087045324,0.001,57604.0,57603.0,1.04828282]
["bitfinex","BTCUSD",1726087045583,0.001,57604.0,57603.0,1.16923103]
["bitfinex","BTCUSD",1726087046978,0.001,57604.0,57603.0,1.25223103]
["bitfinex","BTCUSD",1726087049171,0.001,57604.0,57603.0,1.13128282]
["bitfinex","BTCUSD",1726087049410,0.001,57604.0,57603.0,1.25223103]
["bitfinex","BTCUSD",1726087055717,0.001,57604.0,57603.0,1.05117482]
["bitfinex","BTCUSD",1726087055949,0.05310723,57604.0,57603.0,1.05117482]
["bitfinex","BTCUSD",1726087057111,0.001,57604.0,57603.0,1.05117482]
["bitfinex","BTCUSD",1726087057548,0.001,57604.0,57603.0,0.96817482]
["bitfinex","BTCUSD",1726087062866,0.001,57604.0,57603.0,0.62097082]
["bitfinex","BTCUSD",1726087063104,0.07914978,57604.0,57603.0,0.01136482]
["bitfinex","BTCUSD",1726087063339,1.38097947,57604.0,57603.0,0.01136482]
["bitfinex","BTCUSD",1726087063575,1.86207907,57604.0,57603.0,0.01136482]
["bitfinex","BTCUSD",1726087063799,1.86207907,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087064715,1.87392553,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087067947,1.90114765,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087068851,2.05580554,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087069331,2.05380554,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087069555,1.76495871,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087071136,1.8976475,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087071621,1.76491401,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087072563,1.73769189,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087073266,1.86867025,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087073719,2.21586825,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087073939,2.21786825,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087074439,2.22186825,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087075362,2.21586825,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087075819,2.24309254,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087076392,2.34309254,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087076588,2.35209254,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087077060,2.69782032,57604.0,57603.0,0.00082]
["bitfinex","BTCUSD",1726087077280,2.69782032,57604.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087077281,1.215382,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087077451,1.56486557,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087077924,1.59209234,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087079905,1.69909234,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087080327,2.20213442,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087080539,2.19513442,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087080947,2.05034434,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087081091,2.03934434,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087081497,1.70409234,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087082381,1.67686557,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087082784,1.67688392,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087083248,1.68788392,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087084360,1.67688392,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087084804,1.68488392,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087085028,1.60428392,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087085250,1.73377709,57595.0,57594.0,0.0038257]
["bitfinex","BTCUSD",1726087085703,1.76100397,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087086403,1.75932053,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087087744,1.62984051,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087089261,1.73340155,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087091520,1.73325422,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087095321,1.70602734,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087096403,1.70587674,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087096820,1.47641952,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087098325,1.50364664,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087098537,1.42602747,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087098997,1.50366574,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087099220,1.42602747,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087099866,1.63005471,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087100772,1.73353676,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087102331,1.70630964,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087102548,1.60282759,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087102992,1.53942759,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087103428,1.66878016,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087103898,1.7219758,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087104114,1.77514722,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087105711,1.80237596,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087106141,2.38445104,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087106602,2.51257897,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087106861,2.1999395,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087107100,2.1203395,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087107357,2.0587395,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087107592,1.90326742,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087110008,1.55601542,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087112505,1.52878668,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087113426,2.19438713,57595.0,57594.0,0.0046457]
["bitfinex","BTCUSD",1726087113670,0.98912321,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087113911,1.62976154,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087114142,1.97703154,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087115567,2.00426097,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087115800,2.07486097,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087116273,2.07455868,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087116751,2.24970739,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087117509,2.67377739,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087117755,2.49862868,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087119106,2.42182868,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087119585,1.88701047,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087121179,1.88587641,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087122524,1.85864698,57592.0,57591.0,0.0033393]
["bitfinex","BTCUSD",1726087122991,1.85864698,57592.0,57591.0,0.0041593]
["bitfinex","BTCUSD",1726087124950,1.88587625,57592.0,57591.0,0.0041593]
["bitfinex","BTCUSD",1726087125418,1.215508,57589.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726087125661,1.85470998,57589.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726087128822,2.02985418,57589.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726087130976,2.04186633,57589.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726087131185,2.04079201,57589.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726087132561,1.86714801,57589.0,57586.0,0.0625]
["bitfinex","BTCUSD",1726087132774,0.34732,57584.0,57573.0,0.12094821]
["bitfinex","BTCUSD",1726087133002,0.07784767,57579.0,57577.0,0.173679]
["bitfinex","BTCUSD",1726087133434,0.07784767,57579.0,57578.0,0.00858166]
["bitfinex","BTCUSD",1726087134152,0.07784767,57579.0,57578.0,0.52961266]
["bitfinex","BTCUSD",1726087134363,0.07784767,57581.0,57579.0,0.173674]
["bitfinex","BTCUSD",1726087134575,0.05190485,57580.0,57578.0,0.28349178]
["bitfinex","BTCUSD",1726087134794,0.05190485,57580.0,57579.0,0.173674]
["bitfinex","BTCUSD",1726087135043,0.07784767,57581.0,57579.0,0.07560077]
["bitfinex","BTCUSD",1726087135481,0.05190568,57580.0,57579.0,0.07460077]
["bitfinex","BTCUSD",1726087135915,0.05290568,57580.0,57579.0,0.21970077]
["bitfinex","BTCUSD",1726087136803,0.05190568,57580.0,57579.0,0.21970077]
["bitfinex","BTCUSD",1726087138151,0.001,57580.0,57579.0,0.86167098]
["bitfinex","BTCUSD",1726087138376,0.001,57580.0,57579.0,1.20901898]
["bitfinex","BTCUSD",1726087141823,0.001,57580.0,57579.0,1.21760062]
["bitfinex","BTCUSD",1726087142929,0.05291717,57580.0,57579.0,1.21760062]
["bitfinex","BTCUSD",1726087144690,0.05290731,57580.0,57579.0,0.00858164]
["bitfinex","BTCUSD",1726087144917,0.30443224,57580.0,57579.0,0.00858164]
["bitfinex","BTCUSD",1726087145165,0.68051072,57580.0,57574.0,0.175326]
["bitfinex","BTCUSD",1726087145388,0.05190383,57575.0,57574.0,0.175326]
["bitfinex","BTCUSD",1726087146085,0.05190383,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726087147179,0.07785574,57576.0,57574.0,0.2336613]
["bitfinex","BTCUSD",1726087147396,0.05191253,57575.0,57574.0,0.2336613]
["bitfinex","BTCUSD",1726087147613,0.05291253,57575.0,57574.0,0.2336613]
["bitfinex","BTCUSD",1726087147833,0.05291253,57575.0,57574.0,0.0599723]
["bitfinex","BTCUSD",1726087148065,0.05291253,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726087148512,0.001,57575.0,57574.0,0.00164]
["bitfinex","BTCUSD",1726087148978,0.07888122,57575.0,57574.0,0.175329]
["bitfinex","BTCUSD",1726087149445,0.07888122,57575.0,57574.0,0.522708]
["bitfinex","BTCUSD",1726087149674,0.001,57575.0,57574.0,0.522708]
["bitfinex","BTCUSD",1726087149894,0.001,57575.0,57574.0,0.6768782]
["bitfinex","BTCUSD",1726087150135,0.05291438,57575.0,57574.0,0.6768782]
["bitfinex","BTCUSD",1726087150353,0.07887345,57575.0,57574.0,0.3294992]
["bitfinex","BTCUSD",1726087150786,0.05291006,57575.0,57574.0,0.3294992]
["bitfinex","BTCUSD",1726087151005,0.001,57575.0,57574.0,0.236429]
["bitfinex","BTCUSD",1726087151474,0.05290749,57575.0,57574.0,0.583808]
["bitfinex","BTCUSD",1726087152759,0.05290749,57575.0,57574.0,0.236429]
["bitfinex","BTCUSD",1726087153433,0.001,57575.0,57574.0,0.236429]
["bitfinex","BTCUSD",1726087153855,0.0528971,57575.0,57574.0,0.236429]
["bitfinex","BTCUSD",1726087154080,0.001,57575.0,57574.0,0.931187]
["bitfinex","BTCUSD",1726087156791,0.001,57575.0,57574.0,0.93940345]
["bitfinex","BTCUSD",1726087157893,0.001,57575.0,57574.0,1.28678245]
["bitfinex","BTCUSD",1726087158152,0.001,57575.0,57574.0,1.56316552]
["bitfinex","BTCUSD",1726087158369,0.001,57575.0,57574.0,1.91054452]
["bitfinex","BTCUSD",1726087160104,0.001,57575.0,57574.0,1.91254452]
["bitfinex","BTCUSD",1726087160548,0.00164,57580.0,57579.0,1.300918]
["bitfinex","BTCUSD",1726087160786,0.00164,57580.0,57579.0,1.55215801]
["bitfinex","BTCUSD",1726087161013,0.00164,57580.0,57579.0,1.63567435]
["bitfinex","BTCUSD",1726087161920,0.00164,57580.0,57579.0,1.99702235]
["bitfinex","BTCUSD",1726087162171,0.00164,57580.0,57579.0,2.02702235]
["bitfinex","BTCUSD",1726087162616,0.00164,57580.0,57579.0,2.02902235]
["bitfinex","BTCUSD",1726087163487,0.00164,57580.0,57579.0,2.01502235]
["bitfinex","BTCUSD",1726087163906,0.00264,57580.0,57579.0,2.02802235]
["bitfinex","BTCUSD",1726087164119,0.00164,57580.0,57579.0,2.01502235]
["bitfinex","BTCUSD",1726087164542,0.00264,57580.0,57579.0,2.02802235]
["bitfinex","BTCUSD",1726087166763,0.00264,57580.0,57579.0,2.08802235]
["bitfinex","BTCUSD",1726087166985,0.00264,57580.0,57579.0,2.18802235]
["bitfinex","BTCUSD",1726087174062,0.00264,57580.0,57579.0,2.71131053]
["bitfinex","BTCUSD",1726087174285,0.00164,57592.0,57591.0,1.42491421]
["bitfinex","BTCUSD",1726087174521,0.00164,57592.0,57591.0,1.57570563]
["bitfinex","BTCUSD",1726087174747,0.00164,57592.0,57591.0,1.58345648]
["bitfinex","BTCUSD",1726087175630,0.00264,57592.0,57591.0,1.59645648]
["bitfinex","BTCUSD",1726087176074,0.00264,57592.0,57591.0,1.53095648]
["bitfinex","BTCUSD",1726087178570,0.00164,57603.0,57592.0,0.03]
["bitfinex","BTCUSD",1726087178860,0.00164,57603.0,57602.0,1.304635]
["bitfinex","BTCUSD",1726087179077,0.00164,57603.0,57602.0,0.543815]
["bitfinex","BTCUSD",1726087179296,0.00164,57603.0,57602.0,0.6724969]
["bitfinex","BTCUSD",1726087179528,0.00164,57603.0,57602.0,1.0197069]
["bitfinex","BTCUSD",1726087180007,0.00164,57603.0,57602.0,1.4620169]
["bitfinex","BTCUSD",1726087180256,0.00164,57603.0,57602.0,1.63818645]
["bitfinex","BTCUSD",1726087180504,0.00164,57603.0,57602.0,1.64018645]
["bitfinex","BTCUSD",1726087180737,0.00164,57603.0,57602.0,1.65418645]
["bitfinex","BTCUSD",1726087181224,0.00164,57603.0,57602.0,1.64018645]
["bitfinex","BTCUSD",1726087181444,0.00164,57603.0,57602.0,1.65418645]
["bitfinex","BTCUSD",1726087182345,0.00164,57603.0,57602.0,1.73491615]
["bitfinex","BTCUSD",1726087182775,0.00164,57603.0,57602.0,2.08212615]
["bitfinex","BTCUSD",1726087184789,0.00164,57603.0,57602.0,1.73291615]
["bitfinex","BTCUSD",1726087186776,0.00164,57603.0,57602.0,1.71891615]
["bitfinex","BTCUSD",1726087187006,0.00164,57603.0,57602.0,1.73291615]
["bitfinex","BTCUSD",1726087187199,0.00164,57603.0,57602.0,1.72091615]
["bitfinex","BTCUSD",1726087187729,0.00164,57603.0,57602.0,2.08212615]
["bitfinex","BTCUSD",1726087187970,0.00164,57603.0,57602.0,1.73491615]
["bitfinex","BTCUSD",1726087189450,0.00164,57603.0,57602.0,1.73291615]
["bitfinex","BTCUSD",1726087189703,0.00164,57603.0,57602.0,1.73491615]
["bitfinex","BTCUSD",1726087191639,0.00164,57603.0,57602.0,2.08212615]
["bitfinex","BTCUSD",1726087191873,0.00164,57603.0,57602.0,1.73491615]
["bitfinex","BTCUSD",1726087192097,0.00164,57603.0,57602.0,2.08212615]
["bitfinex","BTCUSD",1726087195458,0.00164,57603.0,57602.0,2.14212615]
["bitfinex","BTCUSD",1726087195681,0.00164,57603.0,57602.0,2.39476633]
["bitfinex","BTCUSD",1726087196922,0.00164,57603.0,57602.0,2.14212615]
["bitfinex","BTCUSD",1726087200371,0.00164,57603.0,57602.0,1.79291615]
["bitfinex","BTCUSD",1726087200619,0.00164,57603.0,57602.0,1.49613824]
["bitfinex","BTCUSD",1726087200862,0.06224,57603.0,57602.0,1.0914366]
["bitfinex","BTCUSD",1726087201124,0.13874,57603.0,57602.0,0.02173369]
["bitfinex","BTCUSD",1726087201577,0.13874,57603.0,57602.0,0.19533869]
["bitfinex","BTCUSD",1726087201846,0.13874,57603.0,57602.0,0.02173369]
["bitfinex","BTCUSD",1726087202588,0.13874,57603.0,57602.0,0.00773369]
["bitfinex","BTCUSD",1726087202838,0.13874,57603.0,57602.0,0.01973369]
["bitfinex","BTCUSD",1726087203082,0.13874,57603.0,57602.0,0.00773369]
["bitfinex","BTCUSD",1726087203314,0.13874,57603.0,57602.0,0.01573369]
["bitfinex","BTCUSD",1726087203559,0.13874,57603.0,57602.0,0.00773369]
["bitfinex","BTCUSD",1726087204050,0.13874,57603.0,57602.0,0.01573369]
["bitfinex","BTCUSD",1726087205463,0.312342,57603.0,57602.0,0.00773369]
["bitfinex","BTCUSD",1726087205699,0.312342,57603.0,57602.0,0.01573369]
["bitfinex","BTCUSD",1726087205946,0.312342,57603.0,57602.0,0.01483513]
["bitfinex","BTCUSD",1726087206986,0.13874,57603.0,57602.0,0.01483513]
["bitfinex","BTCUSD",1726087209668,0.312342,57603.0,57602.0,0.01483513]
["bitfinex","BTCUSD",1726087209903,0.659546,57603.0,57602.0,0.01483513]
["bitfinex","BTCUSD",1726087210136,0.659546,57603.0,57602.0,0.008]
["bitfinex","BTCUSD",1726087210379,1.00675,57603.0,57602.0,0.01458513]
["bitfinex","BTCUSD",1726087210652,1.353954,57603.0,57602.0,0.01458513]
["bitfinex","BTCUSD",1726087210887,1.353954,57603.0,57602.0,0.008]
["bitfinex","BTCUSD",1726087211950,1.50554923,57603.0,57602.0,0.008]
["bitfinex","BTCUSD",1726087212160,1.99708386,57603.0,57602.0,0.008]
["bitfinex","BTCUSD",1726087212655,1.00656,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087214327,1.353824,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087214809,1.40539318,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087215286,1.40539318,57593.0,57592.0,0.00882]
["bitfinex","BTCUSD",1726087215287,1.48274233,57593.0,57592.0,0.00882]
["bitfinex","BTCUSD",1726087215539,1.353824,57593.0,57592.0,0.00882]
["bitfinex","BTCUSD",1726087215810,1.4053776,57593.0,57592.0,0.00882]
["bitfinex","BTCUSD",1726087216033,1.41733789,57593.0,57592.0,0.00882]
["bitfinex","BTCUSD",1726087216268,1.41733789,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087216524,1.36678429,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087216993,1.41833789,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087217449,1.4183291,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087217693,1.36678429,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087219616,1.3940127,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087229519,1.3940127,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087231434,1.7412767,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087231663,1.8412767,57593.0,57592.0,0.00082]
["bitfinex","BTCUSD",1726087231887,0.933355,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087232585,0.933355,57580.0,57579.0,0.00994782]
["bitfinex","BTCUSD",1726087232806,0.933355,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087233679,1.48115859,57580.0,57579.0,0.01482]
["bitfinex","BTCUSD",1726087234207,1.82850059,57580.0,57579.0,0.01482]
["bitfinex","BTCUSD",1726087234687,1.82750059,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087235152,1.82750059,57580.0,57579.0,0.00582]
["bitfinex","BTCUSD",1726087235395,1.92750059,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087236346,1.839339,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087237054,1.48923367,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087237292,1.50130275,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087237795,1.50630275,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087238515,1.49830275,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087238955,1.50630275,57580.0,57579.0,0.00182]
["bitfinex","BTCUSD",1726087239675,1.49830275,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087241057,1.50730275,57580.0,57579.0,0.00182]
["bitfinex","BTCUSD",1726087241515,1.50730275,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087241516,1.49830275,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087242412,1.47406608,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087246922,1.50130052,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087250283,0.89858944,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087250536,0.03023444,57580.0,57579.0,0.00082]
["bitfinex","BTCUSD",1726087250767,0.03023444,57580.0,57579.0,0.236394]
["bitfinex","BTCUSD",1726087251018,0.003,57580.0,57579.0,1.12000756]
["bitfinex","BTCUSD",1726087251249,0.2008786,57588.0,57584.0,0.0619]
["bitfinex","BTCUSD",1726087251478,0.173652,57587.0,57584.0,0.0619]
["bitfinex","BTCUSD",1726087251722,0.173652,57587.0,57585.0,0.00871669]
["bitfinex","BTCUSD",1726087251962,0.173652,57587.0,57586.0,0.02696713]
["bitfinex","BTCUSD",1726087252432,0.520952,57587.0,57586.0,0.03568375]
["bitfinex","BTCUSD",1726087252671,0.520952,57587.0,57586.0,0.00871662]
["bitfinex","BTCUSD",1726087253173,0.173654,57586.0,57584.0,0.0589]
["bitfinex","BTCUSD",1726087253850,0.173654,57586.0,57584.0,0.0659]
["bitfinex","BTCUSD",1726087254130,0.173654,57586.0,57584.0,0.0589]
["bitfinex","BTCUSD",1726087254363,0.173654,57586.0,57584.0,0.0881564]
["bitfinex","BTCUSD",1726087254364,0.174654,57586.0,57584.0,0.0881564]
["bitfinex","BTCUSD",1726087255539,0.001,57586.0,57584.0,0.0881564]
["bitfinex","BTCUSD",1726087256238,0.001,57586.0,57584.0,0.238557]
["bitfinex","BTCUSD",1726087256693,0.173647,57588.0,57584.0,0.232557]
["bitfinex","BTCUSD",1726087256918,0.173647,57588.0,57584.0,0.0589]
["bitfinex","BTCUSD",1726087257392,0.173651,57587.0,57584.0,0.0589]
["bitfinex","BTCUSD",1726087257625,0.001,57586.0,57584.0,0.0659]
["bitfinex","BTCUSD",1726087257897,0.001,57586.0,57585.0,0.058689]
["bitfinex","BTCUSD",1726087258349,0.347312,57585.0,57580.0,0.0663]
["bitfinex","BTCUSD",1726087258599,0.173656,57585.0,57584.0,0.006]
["bitfinex","BTCUSD",1726087258834,0.520968,57585.0,57584.0,0.006]
["bitfinex","BTCUSD",1726087259079,0.173656,57585.0,57584.0,0.006]
["bitfinex","BTCUSD",1726087259816,0.173656,57585.0,57584.0,0.01471435]
["bitfinex","BTCUSD",1726087260010,0.173656,57585.0,57584.0,0.00871435]
["bitfinex","BTCUSD",1726087260246,0.17366,57584.0,57580.0,0.239971]
["bitfinex","BTCUSD",1726087260476,0.173665,57583.0,57580.0,0.0663]
["bitfinex","BTCUSD",1726087260724,0.347315,57585.0,57580.0,0.239971]
["bitfinex","BTCUSD",1726087260952,0.173659,57584.0,57580.0,0.239971]
["bitfinex","BTCUSD",1726087261637,0.174659,57584.0,57580.0,0.248971]
["bitfinex","BTCUSD",1726087261959,0.174659,57584.0,57581.0,0.08863462]
["bitfinex","BTCUSD",1726087262419,0.174661,57584.0,57581.0,0.08863462]
["bitfinex","BTCUSD",1726087262639,0.174661,57584.0,57581.0,0.00871456]
["bitfinex","BTCUSD",1726087262854,0.173661,57584.0,57581.0,0.00871456]
["bitfinex","BTCUSD",1726087263363,0.174661,57584.0,57581.0,0.00871456]
["bitfinex","BTCUSD",1726087263588,0.173661,57584.0,57581.0,0.00871456]
["bitfinex","BTCUSD",1726087263805,0.174661,57584.0,57581.0,0.01671456]
["bitfinex","BTCUSD",1726087264247,0.173664,57583.0,57581.0,0.01671456]
["bitfinex","BTCUSD",1726087264705,0.173663,57583.0,57581.0,0.01671456]
["bitfinex","BTCUSD",1726087265853,0.173663,57583.0,57581.0,0.00871456]
["bitfinex","BTCUSD",1726087266073,0.174663,57583.0,57581.0,0.01771456]
["bitfinex","BTCUSD",1726087268303,0.001,57583.0,57581.0,0.01771456]
["bitfinex","BTCUSD",1726087268978,0.001,57583.0,57581.0,0.19138056]
["bitfinex","BTCUSD",1726087269193,0.001,57583.0,57581.0,0.09041411]
["bitfinex","BTCUSD",1726087269687,0.001,57583.0,57581.0,0.01853456]
["bitfinex","BTCUSD",1726087270352,0.174662,57583.0,57581.0,0.01853456]
["bitfinex","BTCUSD",1726087273083,0.173665,57582.0,57581.0,0.01853456]
["bitfinex","BTCUSD",1726087274037,0.173665,57582.0,57581.0,0.00953456]
["bitfinex","BTCUSD",1726087274276,0.99046544,57581.0,57580.0,0.0663]
["bitfinex","BTCUSD",1726087276280,1.16413344,57581.0,57580.0,0.0663]
["bitfinex","BTCUSD",1726087276506,1.16513344,57581.0,57580.0,0.011]
["bitfinex","BTCUSD",1726087276725,1.16513344,57581.0,57580.0,0.01925847]
["bitfinex","BTCUSD",1726087278502,0.99146544,57581.0,57580.0,0.01925847]
["bitfinex","BTCUSD",1726087279370,1.51246944,57581.0,57580.0,0.01925847]
["bitfinex","BTCUSD",1726087279817,1.51246944,57581.0,57580.0,0.011]
["bitfinex","BTCUSD",1726087280267,1.53969992,57581.0,57580.0,0.011]
["bitfinex","BTCUSD",1726087280700,1.19236392,57581.0,57580.0,0.011]
["bitfinex","BTCUSD",1726087281447,1.53969992,57581.0,57580.0,0.011]
["bitfinex","BTCUSD",1726087281901,1.19236392,57581.0,57580.0,0.011]
["bitfinex","BTCUSD",1726087283318,1.19236392,57581.0,57580.0,0.01182]
["bitfinex","BTCUSD",1726087283563,1.54133992,57581.0,57580.0,0.01182]
["bitfinex","BTCUSD",1726087285623,1.02033592,57581.0,57580.0,0.01182]
["bitfinex","BTCUSD",1726087285849,1.19400392,57581.0,57580.0,0.05993509]
["bitfinex","BTCUSD",1726087286070,1.19400392,57581.0,57580.0,0.06819356]
["bitfinex","BTCUSD",1726087286300,1.19400392,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087286744,1.02033592,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087288882,1.02033592,57581.0,57580.0,0.08207847]
["bitfinex","BTCUSD",1726087291933,1.02033592,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087292156,1.07200523,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087292429,1.02033592,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087292656,1.07208341,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087293317,1.02033592,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087293531,1.07208341,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087294042,1.09783989,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087294263,1.02033592,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087294484,1.0979995,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087295149,1.07076902,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087295385,0.99310544,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087296334,1.18733776,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087297756,1.2909906,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087300825,1.29104877,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087301710,1.29105968,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087302617,1.18738905,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087302837,1.29108587,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087303052,1.29108587,57581.0,57580.0,0.09258681]
["bitfinex","BTCUSD",1726087303515,1.18738905,57581.0,57580.0,0.09258681]
["bitfinex","BTCUSD",1726087304434,1.3169625,57581.0,57580.0,0.09258681]
["bitfinex","BTCUSD",1726087304673,1.3169625,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087305135,1.18738905,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087305397,1.3169625,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087307043,1.31708665,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087317793,1.31708665,57581.0,57580.0,0.19374947]
["bitfinex","BTCUSD",1726087318235,1.31708665,57581.0,57580.0,0.02007847]
["bitfinex","BTCUSD",1726087319134,0.99310544,57581.0,57580.0,0.63127741]
["bitfinex","BTCUSD",1726087319372,0.99310544,57581.0,57580.0,1.06301941]
["bitfinex","BTCUSD",1726087319809,0.99310544,57581.0,57580.0,1.51896141]
["bitfinex","BTCUSD",1726087319811,0.99310544,57581.0,57580.0,1.58096141]
["bitfinex","BTCUSD",1726087320046,0.99310544,57581.0,57580.0,2.20424359]
["bitfinex","BTCUSD",1726087320287,0.46963394,57581.0,57580.0,2.20424359]
["bitfinex","BTCUSD",1726087321229,0.46863394,57581.0,57580.0,2.19324359]
["bitfinex","BTCUSD",1726087321935,0.46963394,57581.0,57580.0,2.20724359]
["bitfinex","BTCUSD",1726087322183,0.46863394,57581.0,57580.0,2.19324359]
["bitfinex","BTCUSD",1726087322624,0.46963394,57581.0,57580.0,2.20724359]
["bitfinex","BTCUSD",1726087322848,0.46863394,57581.0,57580.0,2.19324359]
["bitfinex","BTCUSD",1726087323080,0.46863394,57581.0,57580.0,2.20724359]
["bitfinex","BTCUSD",1726087324452,0.46863394,57581.0,57580.0,2.2189823]
["bitfinex","BTCUSD",1726087325386,0.46863394,57581.0,57580.0,2.20724359]
["bitfinex","BTCUSD",1726087325633,0.00164,57602.0,57591.0,0.430038]
["bitfinex","BTCUSD",1726087325862,0.00164,57602.0,57591.0,1.35271202]
["bitfinex","BTCUSD",1726087326101,0.00164,57602.0,57591.0,2.04726402]
["bitfinex","BTCUSD",1726087326325,0.00164,57602.0,57591.0,2.22343357]
["bitfinex","BTCUSD",1726087328632,0.00264,57592.0,57591.0,2.23743357]
["bitfinex","BTCUSD",1726087330616,0.00264,57592.0,57591.0,2.24439357]
["bitfinex","BTCUSD",1726087333237,0.00264,57592.0,57591.0,2.76760975]
["bitfinex","BTCUSD",1726087333954,0.00264,57592.0,57591.0,2.79333264]
["bitfinex","BTCUSD",1726087334444,0.00264,57592.0,57591.0,2.76760975]
["bitfinex","BTCUSD",1726087337820,0.00264,57592.0,57591.0,2.76560975]
["bitfinex","BTCUSD",1726087338043,0.00264,57592.0,57591.0,2.14159357]
["bitfinex","BTCUSD",1726087340189,0.00264,57592.0,57591.0,2.16459357]
["bitfinex","BTCUSD",1726087347482,0.00264,57592.0,57591.0,1.72371757]
["bitfinex","BTCUSD",1726087347721,0.00264,57592.0,57591.0,1.68675757]
["bitfinex","BTCUSD",1726087351827,0.00264,57592.0,57591.0,1.68875757]
["bitfinex","BTCUSD",1726087354709,0.00264,57592.0,57591.0,1.68675757]
["bitfinex","BTCUSD",1726087355192,0.00264,57592.0,57591.0,1.68875757]
["bitfinex","BTCUSD",1726087355457,0.00264,57592.0,57591.0,1.68675757]
["bitfinex","BTCUSD",1726087356143,0.00264,57592.0,57591.0,1.68875757]
["bitfinex","BTCUSD",1726087358490,0.00264,57592.0,57591.0,1.71875757]
["bitfinex","BTCUSD",1726087359191,0.00264,57592.0,57591.0,2.09603357]
["bitfinex","BTCUSD",1726087360344,0.00264,57592.0,57591.0,2.09403357]
["bitfinex","BTCUSD",1726087361993,0.00264,57592.0,57591.0,1.74675757]
["bitfinex","BTCUSD",1726087362463,0.00264,57592.0,57591.0,1.62561166]
["bitfinex","BTCUSD",1726087362686,0.00264,57592.0,57591.0,1.74675757]
["bitfinex","BTCUSD",1726087364276,0.00264,57592.0,57591.0,1.62561166]
["bitfinex","BTCUSD",1726087364550,0.00264,57592.0,57591.0,1.74675757]
["bitfinex","BTCUSD",1726087366148,0.00264,57592.0,57591.0,1.71675757]
["bitfinex","BTCUSD",1726087367380,0.00158743,57592.0,57591.0,1.71675757]
["bitfinex","BTCUSD",1726087367819,0.00158743,57592.0,57591.0,1.72675757]
["bitfinex","BTCUSD",1726087370272,0.00158743,57592.0,57591.0,1.72957757]
["bitfinex","BTCUSD",1726087371396,0.00158743,57592.0,57591.0,1.78171937]
["bitfinex","BTCUSD",1726087372270,0.00158743,57592.0,57591.0,1.72957757]
["bitfinex","BTCUSD",1726087372708,0.00158743,57592.0,57591.0,1.99399121]
["bitfinex","BTCUSD",1726087373136,0.00158743,57592.0,57591.0,1.80779027]
["bitfinex","BTCUSD",1726087373824,0.00158743,57592.0,57591.0,1.99387372]
["bitfinex","BTCUSD",1726087374056,0.00158743,57592.0,57591.0,1.71957757]
["bitfinex","BTCUSD",1726087374498,0.00158743,57592.0,57591.0,1.72957757]
["bitfinex","BTCUSD",1726087375858,0.00158743,57592.0,57591.0,1.71957757]
["bitfinex","BTCUSD",1726087376078,0.00158743,57592.0,57591.0,1.8077888]
["bitfinex","BTCUSD",1726087376309,0.00158743,57592.0,57591.0,2.1550648]
["bitfinex","BTCUSD",1726087377158,0.00158743,57592.0,57591.0,1.7977888]
["bitfinex","BTCUSD",1726087377439,0.00158743,57592.0,57591.0,2.3414325]
["bitfinex","BTCUSD",1726087378750,0.00158743,57592.0,57591.0,1.9941565]
["bitfinex","BTCUSD",1726087378969,0.00158743,57592.0,57591.0,2.3414325]
["bitfinex","BTCUSD",1726087379640,0.00158743,57592.0,57591.0,2.3824737]
["bitfinex","BTCUSD",1726087379855,0.00158743,57592.0,57591.0,2.0351977]
["bitfinex","BTCUSD",1726087380298,0.00158743,57592.0,57591.0,2.3824737]
["bitfinex","BTCUSD",1726087380518,0.00158743,57592.0,57591.0,2.4463737]
["bitfinex","BTCUSD",1726087381690,0.00158743,57592.0,57591.0,2.36816247]
["bitfinex","BTCUSD",1726087382134,0.00158743,57592.0,57591.0,2.47244411]
["bitfinex","BTCUSD",1726087382370,0.00158743,57592.0,57591.0,2.44696247]
["bitfinex","BTCUSD",1726087382824,0.00158743,57592.0,57591.0,2.62290265]
["bitfinex","BTCUSD",1726087383081,0.00158743,57592.0,57591.0,2.75325471]
["bitfinex","BTCUSD",1726087383304,0.00158743,57592.0,57591.0,2.62290265]
["bitfinex","BTCUSD",1726087383768,0.00158743,57592.0,57591.0,3.02550614]
["bitfinex","BTCUSD",1726087384236,0.00158743,57592.0,57591.0,2.67823014]
["bitfinex","BTCUSD",1726087384503,0.00158743,57592.0,57591.0,2.62263996]
["bitfinex","BTCUSD",1726087384941,0.00158743,57592.0,57591.0,2.67822869]
["bitfinex","BTCUSD",1726087385388,0.00158743,57592.0,57591.0,2.96991596]
["bitfinex","BTCUSD",1726087386296,0.00158743,57592.0,57591.0,2.35679405]
["bitfinex","BTCUSD",1726087386519,0.00158743,57592.0,57591.0,2.46106035]
["bitfinex","BTCUSD",1726087386744,0.00158743,57592.0,57591.0,2.47993996]
["bitfinex","BTCUSD",1726087386978,0.00158743,57592.0,57591.0,2.58420626]
["bitfinex","BTCUSD",1726087387642,0.00158743,57592.0,57591.0,2.58425706]
["bitfinex","BTCUSD",1726087389478,0.00158743,57592.0,57591.0,2.47999076]
["bitfinex","BTCUSD",1726087389697,0.00158743,57592.0,57591.0,2.58425706]
["bitfinex","BTCUSD",1726087390435,0.00158743,57592.0,57591.0,2.28517097]
["bitfinex","BTCUSD",1726087390675,0.00158743,57592.0,57591.0,2.40831688]
["bitfinex","BTCUSD",1726087391115,0.00158743,57592.0,57591.0,2.40830279]
["bitfinex","BTCUSD",1726087391807,0.00158743,57592.0,57591.0,2.58424297]
["bitfinex","BTCUSD",1726087392044,0.00158743,57592.0,57591.0,2.64904297]
["bitfinex","BTCUSD",1726087393612,0.06668743,57592.0,57591.0,2.58424297]
["bitfinex","BTCUSD",1726087393869,0.06668743,57592.0,57591.0,1.97691232]
["bitfinex","BTCUSD",1726087394085,0.06668743,57592.0,57591.0,2.12806106]
["bitfinex","BTCUSD",1726087394311,0.06668743,57592.0,57591.0,2.11593148]
["bitfinex","BTCUSD",1726087397896,0.06668743,57592.0,57591.0,2.10593148]
["bitfinex","BTCUSD",1726087398393,0.06668743,57592.0,57591.0,2.06485357]
["bitfinex","BTCUSD",1726087398607,0.06668743,57592.0,57591.0,2.10617056]
["bitfinex","BTCUSD",1726087398849,0.06668743,57592.0,57591.0,2.06485357]
["bitfinex","BTCUSD",1726087399067,0.06668743,57592.0,57591.0,2.10617042]
["bitfinex","BTCUSD",1726087405759,0.06668743,57592.0,57591.0,2.10617335]
["bitfinex","BTCUSD",1726087406000,0.06668743,57592.0,57591.0,1.69889735]
["bitfinex","BTCUSD",1726087406229,0.06668743,57592.0,57591.0,1.65757757]
["bitfinex","BTCUSD",1726087409395,0.06668743,57592.0,57591.0,1.65957757]
["bitfinex","BTCUSD",1726087409638,0.00158743,57592.0,57591.0,1.68957757]
["bitfinex","BTCUSD",1726087409902,0.00158743,57592.0,57591.0,1.71957757]
["bitfinex","BTCUSD",1726087412491,0.00158743,57592.0,57591.0,1.77093763]
["bitfinex","BTCUSD",1726087412707,0.00158743,57592.0,57591.0,2.11821363]
["bitfinex","BTCUSD",1726087415048,0.00158743,57592.0,57591.0,2.29415381]
["bitfinex","BTCUSD",1726087415486,0.00158743,57592.0,57591.0,2.43642032]
["bitfinex","BTCUSD",1726087415756,0.00158743,57592.0,57591.0,2.62292411]
["bitfinex","BTCUSD",1726087415994,0.00158743,57592.0,57591.0,2.97020011]
["bitfinex","BTCUSD",1726087416218,0.00164,57602.0,57601.0,0.69496991]
["bitfinex","BTCUSD",1726087416454,0.00164,57602.0,57601.0,1.60668703]
["bitfinex","BTCUSD",1726087416677,0.00164,57602.0,57601.0,1.96044416]
["bitfinex","BTCUSD",1726087416912,0.00164,57602.0,57601.0,1.96244416]
["bitfinex","BTCUSD",1726087417372,0.00164,57602.0,57601.0,1.89634416]
["bitfinex","BTCUSD",1726087418488,0.00264,57602.0,57601.0,1.91034416]
["bitfinex","BTCUSD",1726087419135,0.00264,57602.0,57601.0,1.88034416]
["bitfinex","BTCUSD",1726087419354,0.00264,57602.0,57601.0,1.91034416]
["bitfinex","BTCUSD",1726087421618,0.00264,57602.0,57601.0,2.08628434]
["bitfinex","BTCUSD",1726087421809,0.00264,57602.0,57601.0,2.08828434]
["bitfinex","BTCUSD",1726087425581,0.00264,57602.0,57601.0,2.15398434]
["bitfinex","BTCUSD",1726087425986,0.00264,57602.0,57601.0,2.16398434]
["bitfinex","BTCUSD",1726087426205,0.00264,57602.0,57601.0,2.26461653]
["bitfinex","BTCUSD",1726087426426,0.00264,57602.0,57601.0,2.21254687]
["bitfinex","BTCUSD",1726087426641,0.0658,57613.0,57605.0,0.322796]
["bitfinex","BTCUSD",1726087426869,0.0658,57613.0,57605.0,1.16726003]
["bitfinex","BTCUSD",1726087427097,0.00164,57615.0,57605.0,1.16726003]
["bitfinex","BTCUSD",1726087427098,0.00164,57615.0,57614.0,0.573705]
["bitfinex","BTCUSD",1726087427379,0.00164,57615.0,57614.0,0.920842]
["bitfinex","BTCUSD",1726087427596,0.00164,57615.0,57614.0,1.27647751]
["bitfinex","BTCUSD",1726087429781,0.00164,57615.0,57614.0,1.27447751]
["bitfinex","BTCUSD",1726087429998,0.00164,57615.0,57614.0,1.45064706]
["bitfinex","BTCUSD",1726087430874,0.00164,57615.0,57614.0,1.45264706]
["bitfinex","BTCUSD",1726087431317,0.00164,57615.0,57614.0,1.48064706]
["bitfinex","BTCUSD",1726087431528,0.00164,57615.0,57614.0,1.47864706]
["bitfinex","BTCUSD",1726087431745,0.00164,57615.0,57614.0,1.49264706]
["bitfinex","BTCUSD",1726087433358,0.00164,57615.0,57614.0,1.45064706]
["bitfinex","BTCUSD",1726087433575,0.00164,57615.0,57614.0,1.46464706]
["bitfinex","BTCUSD",1726087434731,0.00164,57615.0,57614.0,1.45064706]
["bitfinex","BTCUSD",1726087435204,0.00164,57615.0,57614.0,1.43464706]
["bitfinex","BTCUSD",1726087435205,0.14704,57615.0,57614.0,0.88834051]
["bitfinex","BTCUSD",1726087435445,0.14704,57615.0,57614.0,1.00948642]
["bitfinex","BTCUSD",1726087437222,0.14704,57615.0,57614.0,0.66234942]
["bitfinex","BTCUSD",1726087438453,0.14704,57615.0,57614.0,0.02049851]
["bitfinex","BTCUSD",1726087440685,0.14704,57615.0,57614.0,0.04030433]
["bitfinex","BTCUSD",1726087440902,0.320605,57615.0,57614.0,0.04030433]
["bitfinex","BTCUSD",1726087441656,0.320605,57615.0,57614.0,0.02049851]
["bitfinex","BTCUSD",1726087442130,1.014867,57615.0,57614.0,0.02049851]
["bitfinex","BTCUSD",1726087442579,1.014867,57615.0,57614.0,0.014]
["bitfinex","BTCUSD",1726087443247,0.1476,57610.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726087443469,0.0647,57609.0,57606.0,0.173591]
["bitfinex","BTCUSD",1726087443686,0.0647,57609.0,57607.0,0.09775342]
["bitfinex","BTCUSD",1726087444119,0.0647,57609.0,57607.0,0.09939142]
["bitfinex","BTCUSD",1726087444567,0.347149,57613.0,57607.0,0.09939142]
["bitfinex","BTCUSD",1726087444568,0.662761,57608.0,57607.0,0.00812671]
["bitfinex","BTCUSD",1726087445002,1.009935,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726087446124,1.029935,57608.0,57607.0,0.015638]
["bitfinex","BTCUSD",1726087446356,1.029935,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726087446727,0.682761,57608.0,57607.0,0.015638]
["bitfinex","BTCUSD",1726087447521,0.682761,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726087447751,0.682761,57608.0,57607.0,0.011638]
["bitfinex","BTCUSD",1726087449152,0.682761,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726087449355,0.682761,57608.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726087450562,0.662761,57608.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726087450701,0.682761,57608.0,57607.0,0.007638]
["bitfinex","BTCUSD",1726087452626,0.682761,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726087453080,0.682761,57608.0,57607.0,0.006638]
["bitfinex","BTCUSD",1726087456194,0.335587,57608.0,57607.0,0.006638]
["bitfinex","BTCUSD",1726087457818,0.682761,57608.0,57607.0,0.006638]
["bitfinex","BTCUSD",1726087458714,1.029935,57608.0,57607.0,0.006638]
["bitfinex","BTCUSD",1726087458934,0.682761,57608.0,57607.0,0.006638]
["bitfinex","BTCUSD",1726087459853,0.682761,57608.0,57607.0,0.001638]
["bitfinex","BTCUSD",1726087460063,0.682761,57608.0,57607.0,0.005638]
["bitfinex","BTCUSD",1726087460277,0.335587,57608.0,57607.0,0.0235619]
["bitfinex","BTCUSD",1726087460781,0.162,57608.0,57607.0,0.0235619]
["bitfinex","BTCUSD",1726087460987,0.335587,57608.0,57607.0,0.0235619]
["bitfinex","BTCUSD",1726087461203,0.162,57608.0,57607.0,0.03008947]
["bitfinex","BTCUSD",1726087461420,0.335587,57608.0,57607.0,0.03008947]
["bitfinex","BTCUSD",1726087465181,0.162,57608.0,57607.0,0.20367947]
["bitfinex","BTCUSD",1726087466281,0.162,57608.0,57607.0,0.19967947]
["bitfinex","BTCUSD",1726087466498,0.142,57608.0,57607.0,0.54685947]
["bitfinex","BTCUSD",1726087466712,0.0611,57611.0,57610.0,0.17358]
["bitfinex","BTCUSD",1726087467135,0.0611,57611.0,57610.0,0.18012639]
["bitfinex","BTCUSD",1726087467609,0.0811,57611.0,57610.0,0.99548487]
["bitfinex","BTCUSD",1726087468249,0.0821,57611.0,57610.0,1.00548487]
["bitfinex","BTCUSD",1726087468466,0.0821,57611.0,57610.0,1.12459007]
["bitfinex","BTCUSD",1726087468932,0.0821,57611.0,57610.0,1.13559007]
["bitfinex","BTCUSD",1726087469782,0.021,57611.0,57610.0,1.13559007]
["bitfinex","BTCUSD",1726087472658,0.001,57611.0,57610.0,1.13559007]
["bitfinex","BTCUSD",1726087472887,0.001,57611.0,57610.0,1.48275107]
["bitfinex","BTCUSD",1726087473535,0.001,57611.0,57610.0,1.50575107]
["bitfinex","BTCUSD",1726087478861,0.001819,57611.0,57610.0,1.50575107]
["bitfinex","BTCUSD",1726087484667,0.001819,57611.0,57610.0,2.33465225]
["bitfinex","BTCUSD",1726087484863,0.001819,57611.0,57610.0,1.69051459]
["bitfinex","BTCUSD",1726087485092,0.001819,57611.0,57610.0,1.73235107]
["bitfinex","BTCUSD",1726087485333,0.001819,57611.0,57610.0,1.34260939]
["bitfinex","BTCUSD",1726087485569,0.001819,57611.0,57610.0,1.24260939]
["bitfinex","BTCUSD",1726087485801,0.001819,57611.0,57610.0,1.34264587]
["bitfinex","BTCUSD",1726087485802,0.000819,57611.0,57610.0,1.34264587]
["bitfinex","BTCUSD",1726087486247,0.000819,57611.0,57610.0,1.37064587]
["bitfinex","BTCUSD",1726087486485,0.000819,57611.0,57610.0,1.50168665]
["bitfinex","BTCUSD",1726087486711,0.000819,57611.0,57610.0,1.51068665]
["bitfinex","BTCUSD",1726087486993,0.000819,57611.0,57610.0,1.52468665]
["bitfinex","BTCUSD",1726087487211,0.000819,57611.0,57610.0,1.53868665]
["bitfinex","BTCUSD",1726087487430,0.000819,57611.0,57610.0,1.52468665]
["bitfinex","BTCUSD",1726087487648,0.000819,57611.0,57610.0,1.53868665]
["bitfinex","BTCUSD",1726087489212,0.000819,57611.0,57610.0,1.55268665]
["bitfinex","BTCUSD",1726087500381,0.000819,57611.0,57610.0,1.20552565]
["bitfinex","BTCUSD",1726087500599,0.000819,57611.0,57610.0,1.06048487]
["bitfinex","BTCUSD",1726087500839,0.000819,57611.0,57610.0,0.22212639]
["bitfinex","BTCUSD",1726087501320,0.000819,57611.0,57610.0,0.91644839]
["bitfinex","BTCUSD",1726087501995,0.000819,57611.0,57610.0,0.90244839]
["bitfinex","BTCUSD",1726087502213,0.000819,57611.0,57610.0,0.97185703]
["bitfinex","BTCUSD",1726087502438,0.000819,57611.0,57610.0,0.97985703]
["bitfinex","BTCUSD",1726087502902,0.000819,57611.0,57610.0,0.99185703]
["bitfinex","BTCUSD",1726087503356,0.000819,57611.0,57610.0,0.98485703]
["bitfinex","BTCUSD",1726087503805,0.000819,57611.0,57610.0,0.96485703]
["bitfinex","BTCUSD",1726087504693,0.001819,57611.0,57610.0,0.97585703]
["bitfinex","BTCUSD",1726087505179,0.000819,57611.0,57610.0,0.96485703]
["bitfinex","BTCUSD",1726087505393,0.001819,57611.0,57610.0,0.97685703]
["bitfinex","BTCUSD",1726087505625,0.001819,57611.0,57610.0,0.98985703]
["bitfinex","BTCUSD",1726087506757,0.001819,57611.0,57610.0,0.89944839]
["bitfinex","BTCUSD",1726087509211,0.0017302,57611.0,57610.0,0.89944839]
["bitfinex","BTCUSD",1726087509666,0.0017302,57611.0,57610.0,0.55228739]
["bitfinex","BTCUSD",1726087510139,0.0638302,57611.0,57610.0,0.55228739]
["bitfinex","BTCUSD",1726087510371,0.0638302,57611.0,57610.0,0.20512639]
["bitfinex","BTCUSD",1726087510598,0.0638302,57611.0,57610.0,0.55228739]
["bitfinex","BTCUSD",1726087511566,0.0638302,57611.0,57610.0,0.64239773]
["bitfinex","BTCUSD",1726087513127,0.0638302,57611.0,57610.0,0.55228739]
["bitfinex","BTCUSD",1726087524587,0.0638302,57611.0,57610.0,0.89944839]
["bitfinex","BTCUSD",1726087525791,0.0638302,57611.0,57610.0,0.55228739]
["bitfinex","BTCUSD",1726087526031,0.0638302,57611.0,57610.0,0.89944839]
["bitfinex","BTCUSD",1726087526493,0.0638302,57611.0,57610.0,0.55228739]
["bitfinex","BTCUSD",1726087526696,0.0017302,57611.0,57610.0,0.68921758]
["bitfinex","BTCUSD",1726087527142,0.0017302,57611.0,57610.0,0.69085758]
["bitfinex","BTCUSD",1726087527604,0.0017302,57611.0,57610.0,1.03801858]
["bitfinex","BTCUSD",1726087530338,0.0017302,57611.0,57610.0,0.69085758]
["bitfinex","BTCUSD",1726087531091,0.0017302,57611.0,57610.0,1.03801858]
["bitfinex","BTCUSD",1726087533862,0.0017302,57611.0,57610.0,0.69085758]
["bitfinex","BTCUSD",1726087534541,0.0017302,57611.0,57610.0,1.03801858]
["bitfinex","BTCUSD",1726087540209,0.0017302,57611.0,57610.0,1.15905506]
["bitfinex","BTCUSD",1726087541348,0.0017302,57611.0,57610.0,1.50621606]
["bitfinex","BTCUSD",1726087541580,0.0017302,57611.0,57610.0,1.67011606]
["bitfinex","BTCUSD",1726087541805,0.0017302,57611.0,57610.0,2.00805624]
["bitfinex","BTCUSD",1726087542051,0.0017302,57611.0,57610.0,2.35521724]
["bitfinex","BTCUSD",1726087542272,0.00164,57615.0,57614.0,1.994253]
["bitfinex","BTCUSD",1726087542491,0.00164,57615.0,57614.0,2.18499266]
["bitfinex","BTCUSD",1726087542717,0.00164,57615.0,57614.0,2.19056716]
["bitfinex","BTCUSD",1726087543399,0.00164,57615.0,57614.0,2.01262698]
["bitfinex","BTCUSD",1726087543648,0.00164,57615.0,57614.0,1.46458998]
["bitfinex","BTCUSD",1726087543893,0.00164,57615.0,57614.0,1.6172004]
["bitfinex","BTCUSD",1726087544129,0.00164,57615.0,57614.0,1.17702692]
["bitfinex","BTCUSD",1726087544355,0.00164,57615.0,57614.0,1.07702692]
["bitfinex","BTCUSD",1726087544607,0.00164,57615.0,57614.0,1.06302692]
["bitfinex","BTCUSD",1726087544839,0.00164,57615.0,57614.0,1.07702692]
["bitfinex","BTCUSD",1726087545317,0.00164,57615.0,57614.0,1.06302692]
["bitfinex","BTCUSD",1726087545917,0.00164,57615.0,57614.0,1.07702692]
["bitfinex","BTCUSD",1726087546119,0.00164,57615.0,57614.0,1.08818113]
["bitfinex","BTCUSD",1726087546380,0.00164,57615.0,57614.0,1.10218113]
["bitfinex","BTCUSD",1726087546612,0.00164,57615.0,57614.0,1.08818113]
["bitfinex","BTCUSD",1726087547114,0.00164,57615.0,57614.0,1.10218113]
["bitfinex","BTCUSD",1726087547513,0.00164,57615.0,57614.0,1.08818113]
["bitfinex","BTCUSD",1726087547723,0.00164,57615.0,57614.0,1.10218113]
["bitfinex","BTCUSD",1726087548353,0.00164,57615.0,57614.0,1.07702692]
["bitfinex","BTCUSD",1726087548855,0.02885051,57615.0,57614.0,1.07702692]
["bitfinex","BTCUSD",1726087549780,0.02885051,57615.0,57614.0,1.05402692]
["bitfinex","BTCUSD",1726087550451,0.02885051,57615.0,57614.0,1.07702692]
["bitfinex","BTCUSD",1726087550666,0.00164,57615.0,57614.0,1.07702692]
["bitfinex","BTCUSD",1726087551583,0.00164,57615.0,57614.0,1.42416392]
["bitfinex","BTCUSD",1726087556469,0.00164,57615.0,57614.0,1.56506392]
["bitfinex","BTCUSD",1726087557416,0.00164,57615.0,57614.0,2.04220092]
["bitfinex","BTCUSD",1726087557640,0.00164,57615.0,57614.0,2.01220092]
["bitfinex","BTCUSD",1726087560210,0.00164,57615.0,57614.0,1.93690092]
["bitfinex","BTCUSD",1726087561296,0.00164,57615.0,57614.0,2.5952781]
["bitfinex","BTCUSD",1726087561516,0.00164,57615.0,57614.0,2.2601411]
["bitfinex","BTCUSD",1726087562136,0.00164,57615.0,57614.0,2.2321411]
["bitfinex","BTCUSD",1726087562361,0.00164,57615.0,57614.0,1.49616392]
["bitfinex","BTCUSD",1726087562602,0.00164,57615.0,57614.0,1.3535535]
["bitfinex","BTCUSD",1726087562811,0.00164,57615.0,57614.0,1.3675535]
["bitfinex","BTCUSD",1726087563487,0.00164,57615.0,57614.0,1.3815535]
["bitfinex","BTCUSD",1726087563949,0.00164,57615.0,57614.0,1.3675535]
["bitfinex","BTCUSD",1726087564387,0.00164,57615.0,57614.0,1.3815535]
["bitfinex","BTCUSD",1726087564532,0.00164,57615.0,57614.0,1.5441605]
["bitfinex","BTCUSD",1726087565578,0.00164,57615.0,57614.0,1.5341605]
["bitfinex","BTCUSD",1726087569132,0.00164,57615.0,57614.0,1.5361605]
["bitfinex","BTCUSD",1726087569348,0.00164,57615.0,57614.0,1.8832975]
["bitfinex","BTCUSD",1726087569564,0.00164,57615.0,57614.0,1.5361605]
["bitfinex","BTCUSD",1726087570453,0.00164,57615.0,57614.0,1.5341605]
["bitfinex","BTCUSD",1726087571408,0.00164,57615.0,57614.0,1.8832975]
["bitfinex","BTCUSD",1726087571863,0.00164,57615.0,57614.0,1.5341605]
["bitfinex","BTCUSD",1726087572519,0.00164,57615.0,57614.0,1.8812975]
["bitfinex","BTCUSD",1726087572960,0.00164,57615.0,57614.0,1.9112975]
["bitfinex","BTCUSD",1726087573223,0.00164,57615.0,57614.0,2.14843768]
["bitfinex","BTCUSD",1726087573742,0.00164,57615.0,57614.0,2.26823768]
["bitfinex","BTCUSD",1726087574028,0.00082,57629.0,57628.0,0.635779]
["bitfinex","BTCUSD",1726087574234,0.00082,57629.0,57628.0,1.40980866]
["bitfinex","BTCUSD",1726087574452,0.00082,57629.0,57628.0,2.109167]
["bitfinex","BTCUSD",1726087574883,0.00082,57629.0,57628.0,2.188967]
["bitfinex","BTCUSD",1726087576454,0.00082,57629.0,57628.0,2.190967]
["bitfinex","BTCUSD",1726087576573,0.00082,57629.0,57628.0,2.188967]
["bitfinex","BTCUSD",1726087576819,0.00082,57629.0,57628.0,2.32990061]
["bitfinex","BTCUSD",1726087577059,0.00082,57629.0,57628.0,2.34590061]
["bitfinex","BTCUSD",1726087577302,0.00082,57629.0,57628.0,2.33190061]
["bitfinex","BTCUSD",1726087577989,0.00082,57629.0,57628.0,2.12906413]
["bitfinex","BTCUSD",1726087578215,0.00082,57629.0,57628.0,2.26610061]
["bitfinex","BTCUSD",1726087579187,0.00082,57629.0,57628.0,2.25210061]
["bitfinex","BTCUSD",1726087579424,0.00082,57629.0,57628.0,2.25010061]
["bitfinex","BTCUSD",1726087579640,0.00082,57629.0,57628.0,2.26410061]
["bitfinex","BTCUSD",1726087580087,0.00082,57629.0,57628.0,2.25010061]
["bitfinex","BTCUSD",1726087580311,0.00082,57629.0,57628.0,2.23810061]
["bitfinex","BTCUSD",1726087580535,0.00082,57629.0,57628.0,2.26610061]
["bitfinex","BTCUSD",1726087582100,0.00082,57629.0,57628.0,1.91904761]
["bitfinex","BTCUSD",1726087582786,0.00082,57629.0,57628.0,2.26610061]
["bitfinex","BTCUSD",1726087584134,0.00082,57629.0,57628.0,2.27305461]
["bitfinex","BTCUSD",1726087584785,0.0054657,57638.0,57637.0,1.267496]
["bitfinex","BTCUSD",1726087585007,0.0054657,57638.0,57637.0,1.38853248]
["bitfinex","BTCUSD",1726087585238,0.0054657,57638.0,57637.0,1.39376282]
["bitfinex","BTCUSD",1726087585457,0.0054657,57638.0,57637.0,1.36376282]
["bitfinex","BTCUSD",1726087585669,0.0701657,57638.0,57637.0,1.36376282]
["bitfinex","BTCUSD",1726087585882,0.0701657,57638.0,57637.0,1.5031391]
["bitfinex","BTCUSD",1726087586104,0.0701657,57638.0,57637.0,1.5171391]
["bitfinex","BTCUSD",1726087586313,0.0698857,57638.0,57637.0,1.5171391]
["bitfinex","BTCUSD",1726087587000,0.0698857,57638.0,57637.0,1.5311391]
["bitfinex","BTCUSD",1726087595500,0.0051857,57638.0,57637.0,1.5311391]
["bitfinex","BTCUSD",1726087598356,0.0051857,57638.0,57637.0,1.6611391]
["bitfinex","BTCUSD",1726087598794,0.0051857,57638.0,57637.0,2.18407828]
["bitfinex","BTCUSD",1726087599009,0.0051857,57638.0,57637.0,2.27647828]
["bitfinex","BTCUSD",1726087599706,0.0051857,57638.0,57637.0,2.26247828]
["bitfinex","BTCUSD",1726087599918,0.0051857,57638.0,57637.0,2.26016247]
["bitfinex","BTCUSD",1726087600125,0.0051857,57638.0,57637.0,2.28980047]
["bitfinex","BTCUSD",1726087600518,0.0051857,57638.0,57637.0,2.27580047]
["bitfinex","BTCUSD",1726087600726,0.0051857,57638.0,57637.0,2.26411628]
["bitfinex","BTCUSD",1726087601389,0.08212,57650.0,57649.0,1.704571]
["bitfinex","BTCUSD",1726087601390,0.00082,57650.0,57649.0,1.704571]
["bitfinex","BTCUSD",1726087601610,0.00082,57660.0,57659.0,0.897165]
["bitfinex","BTCUSD",1726087601832,0.00082,57660.0,57659.0,2.01087366]
["bitfinex","BTCUSD",1726087602100,0.00082,57660.0,57659.0,2.01604276]
["bitfinex","BTCUSD",1726087602415,0.000819,57666.0,57665.0,1.590735]
["bitfinex","BTCUSD",1726087602597,0.0046457,57673.0,57668.0,0.92003]
["bitfinex","BTCUSD",1726087602816,0.0046457,57673.0,57668.0,1.38787848]
["bitfinex","BTCUSD",1726087603039,0.0046457,57673.0,57668.0,1.56895814]
["bitfinex","BTCUSD",1726087603264,0.0046457,57673.0,57672.0,1.38779448]
["bitfinex","BTCUSD",1726087603485,0.0046457,57673.0,57672.0,1.44269818]
["bitfinex","BTCUSD",1726087603705,0.0046457,57673.0,57672.0,1.66917262]
["bitfinex","BTCUSD",1726087603925,0.0046457,57673.0,57672.0,0.99540796]
["bitfinex","BTCUSD",1726087604144,0.0046457,57673.0,57672.0,1.46323244]
["bitfinex","BTCUSD",1726087604351,0.0046457,57673.0,57672.0,1.68528256]
["bitfinex","BTCUSD",1726087604562,0.0046457,57673.0,57672.0,1.69928256]
["bitfinex","BTCUSD",1726087604990,0.0046457,57673.0,57672.0,1.68528256]
["bitfinex","BTCUSD",1726087606515,0.0046457,57673.0,57672.0,1.71328256]
["bitfinex","BTCUSD",1726087608117,0.0046457,57673.0,57672.0,1.57139509]
["bitfinex","BTCUSD",1726087608332,0.0810457,57673.0,57672.0,1.57139509]
["bitfinex","BTCUSD",1726087609195,0.0810457,57673.0,57672.0,1.55739509]
["bitfinex","BTCUSD",1726087609403,0.0810457,57673.0,57672.0,1.57139509]
["bitfinex","BTCUSD",1726087609873,0.0810457,57673.0,57672.0,1.20160709]
["bitfinex","BTCUSD",1726087610077,0.0810457,57673.0,57672.0,1.18760709]
["bitfinex","BTCUSD",1726087610503,0.0810457,57673.0,57672.0,1.20160709]
["bitfinex","BTCUSD",1726087610716,0.1438457,57673.0,57672.0,0.13343796]
["bitfinex","BTCUSD",1726087610939,0.1438457,57673.0,57672.0,0.03343796]
["bitfinex","BTCUSD",1726087611566,0.1438457,57673.0,57672.0,0.028]
["bitfinex","BTCUSD",1726087611792,0.1438457,57673.0,57672.0,0.01882391]
["bitfinex","BTCUSD",1726087612236,0.1438457,57673.0,57672.0,0.01682391]
["bitfinex","BTCUSD",1726087612659,0.1438457,57673.0,57672.0,0.00482391]
["bitfinex","BTCUSD",1726087612876,0.1438457,57673.0,57672.0,0.00782391]
["bitfinex","BTCUSD",1726087613099,0.1438457,57673.0,57672.0,0.003]
["bitfinex","BTCUSD",1726087613308,0.1438457,57673.0,57672.0,0.00811921]
["bitfinex","BTCUSD",1726087613533,0.1438457,57673.0,57672.0,0.003]
["bitfinex","BTCUSD",1726087613773,0.1438457,57673.0,57672.0,0.02211921]
["bitfinex","BTCUSD",1726087613983,0.1438457,57673.0,57672.0,0.003]
["bitfinex","BTCUSD",1726087614151,0.1438457,57673.0,57672.0,0.00811921]
["bitfinex","BTCUSD",1726087614361,0.1438457,57673.0,57672.0,0.008]
["bitfinex","BTCUSD",1726087614563,0.1438457,57673.0,57672.0,0.01311921]
["bitfinex","BTCUSD",1726087615633,0.1438457,57673.0,57672.0,0.01011921]
["bitfinex","BTCUSD",1726087615835,0.3172367,57673.0,57672.0,0.01411921]
["bitfinex","BTCUSD",1726087616792,0.3172367,57673.0,57672.0,0.00911921]
["bitfinex","BTCUSD",1726087617194,0.3172367,57673.0,57672.0,0.01411921]
["bitfinex","BTCUSD",1726087617407,0.3172367,57673.0,57672.0,0.00911921]
["bitfinex","BTCUSD",1726087617838,0.3172367,57673.0,57672.0,0.01011921]
["bitfinex","BTCUSD",1726087618082,0.1438457,57673.0,57672.0,0.01311921]
["bitfinex","BTCUSD",1726087620345,1.0308007,57673.0,57672.0,0.01311921]
["bitfinex","BTCUSD",1726087620582,1.3775827,57673.0,57672.0,0.01311921]
["bitfinex","BTCUSD",1726087620814,1.4047692,57673.0,57672.0,0.008]
["bitfinex","BTCUSD",1726087621057,1.60596833,57673.0,57672.0,0.005]
["bitfinex","BTCUSD",1726087621290,1.3734,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087623757,1.3754,57670.0,57669.0,0.002638]
["bitfinex","BTCUSD",1726087623965,1.3804,57670.0,57669.0,0.003638]
["bitfinex","BTCUSD",1726087624181,1.3784,57670.0,57669.0,0.002638]
["bitfinex","BTCUSD",1726087624428,1.3784,57670.0,57669.0,0.005638]
["bitfinex","BTCUSD",1726087624636,1.3784,57670.0,57669.0,0.004638]
["bitfinex","BTCUSD",1726087624637,1.3734,57670.0,57669.0,0.004638]
["bitfinex","BTCUSD",1726087624851,1.3734,57670.0,57669.0,0.006638]
["bitfinex","BTCUSD",1726087627132,1.0266,57670.0,57669.0,0.006638]
["bitfinex","BTCUSD",1726087629835,1.05379028,57670.0,57669.0,0.006638]
["bitfinex","BTCUSD",1726087632467,1.0266,57670.0,57669.0,0.006638]
["bitfinex","BTCUSD",1726087634542,0.6798,57670.0,57669.0,0.006638]
["bitfinex","BTCUSD",1726087634754,0.0807,57670.0,57669.0,0.006638]
["bitfinex","BTCUSD",1726087635230,0.0807,57670.0,57669.0,0.01154228]
["bitfinex","BTCUSD",1726087635231,0.254919,57670.0,57669.0,0.01154228]
["bitfinex","BTCUSD",1726087636764,0.254919,57670.0,57669.0,0.03003791]
["bitfinex","BTCUSD",1726087636969,0.254919,57670.0,57669.0,0.01154228]
["bitfinex","BTCUSD",1726087637872,0.020819,57670.0,57669.0,0.01154228]
["bitfinex","BTCUSD",1726087638087,0.000819,57670.0,57669.0,0.18494528]
["bitfinex","BTCUSD",1726087638506,0.020819,57670.0,57669.0,0.18494528]
["bitfinex","BTCUSD",1726087639342,0.020819,57670.0,57669.0,0.53175128]
["bitfinex","BTCUSD",1726087647088,0.020819,57670.0,57669.0,0.87855728]
["bitfinex","BTCUSD",1726087647089,0.000819,57670.0,57669.0,0.87855728]
["bitfinex","BTCUSD",1726087647585,0.000819,57670.0,57669.0,0.93955728]
["bitfinex","BTCUSD",1726087653670,0.000819,57670.0,57669.0,1.28636328]
["bitfinex","BTCUSD",1726087653906,0.000819,57670.0,57669.0,1.80693185]
["bitfinex","BTCUSD",1726087654160,0.000819,57670.0,57669.0,2.0660014]
["bitfinex","BTCUSD",1726087654416,0.000819,57670.0,57669.0,2.1660014]
["bitfinex","BTCUSD",1726087654915,0.000819,57670.0,57669.0,2.1630014]
["bitfinex","BTCUSD",1726087655175,0.000819,57670.0,57669.0,2.1730014]
["bitfinex","BTCUSD",1726087655438,0.000819,57670.0,57669.0,3.22374758]
["bitfinex","BTCUSD",1726087655672,0.000819,57670.0,57669.0,3.24374758]
["bitfinex","BTCUSD",1726087656171,0.000819,57670.0,57669.0,3.23574758]
["bitfinex","BTCUSD",1726087656398,0.000819,57670.0,57669.0,3.33012017]
["bitfinex","BTCUSD",1726087656616,0.000819,57670.0,57669.0,3.32012017]
["bitfinex","BTCUSD",1726087656869,0.000819,57670.0,57669.0,2.97131417]
["bitfinex","BTCUSD",1726087657096,0.000819,57670.0,57669.0,2.95731417]
["bitfinex","BTCUSD",1726087657357,0.000819,57670.0,57669.0,2.97131417]
["bitfinex","BTCUSD",1726087657589,0.000819,57670.0,57669.0,2.98731417]
["bitfinex","BTCUSD",1726087657814,0.000819,57670.0,57669.0,2.28417901]
["bitfinex","BTCUSD",1726087658082,0.000819,57670.0,57669.0,2.49749896]
["bitfinex","BTCUSD",1726087658519,0.000819,57670.0,57669.0,2.49949896]
["bitfinex","BTCUSD",1726087659855,0.000819,57670.0,57669.0,2.84630496]
["bitfinex","BTCUSD",1726087660525,0.000819,57670.0,57669.0,2.83412017]
["bitfinex","BTCUSD",1726087663907,0.0046457,57673.0,57672.0,2.479334]
["bitfinex","BTCUSD",1726087664113,0.0038257,57690.0,57689.0,0.91846416]
["bitfinex","BTCUSD",1726087664325,0.0038257,57690.0,57689.0,1.78777634]
["bitfinex","BTCUSD",1726087664531,0.0038257,57690.0,57689.0,2.26926429]
["bitfinex","BTCUSD",1726087664970,0.0038257,57690.0,57689.0,2.27126429]
["bitfinex","BTCUSD",1726087665186,0.0038257,57690.0,57689.0,2.38463535]
["bitfinex","BTCUSD",1726087665409,0.0038257,57690.0,57689.0,2.74132135]
["bitfinex","BTCUSD",1726087665659,0.0038257,57690.0,57689.0,2.39263535]
["bitfinex","BTCUSD",1726087665845,0.0038257,57690.0,57689.0,2.41646135]
["bitfinex","BTCUSD",1726087666062,0.0038257,57690.0,57689.0,2.33716135]
["bitfinex","BTCUSD",1726087666273,0.0038257,57690.0,57689.0,2.35116135]
["bitfinex","BTCUSD",1726087666486,0.0038257,57690.0,57689.0,2.36516135]
["bitfinex","BTCUSD",1726087666696,0.0038257,57690.0,57689.0,2.35116135]
["bitfinex","BTCUSD",1726087666942,0.0038257,57690.0,57689.0,2.33716135]
["bitfinex","BTCUSD",1726087667179,0.0692257,57690.0,57689.0,1.34620295]
["bitfinex","BTCUSD",1726087667423,0.0692257,57690.0,57689.0,1.35620295]
["bitfinex","BTCUSD",1726087667424,0.0038257,57690.0,57689.0,1.35620295]
["bitfinex","BTCUSD",1726087667673,0.0038257,57690.0,57689.0,1.62233811]
["bitfinex","BTCUSD",1726087667904,0.0038257,57690.0,57689.0,1.79850192]
["bitfinex","BTCUSD",1726087668143,0.0038257,57690.0,57689.0,1.78450192]
["bitfinex","BTCUSD",1726087668648,0.0038257,57690.0,57689.0,1.82150192]
["bitfinex","BTCUSD",1726087669095,0.0038257,57690.0,57689.0,1.80750192]
["bitfinex","BTCUSD",1726087669319,0.0038257,57690.0,57689.0,1.79350192]
["bitfinex","BTCUSD",1726087669559,0.0038257,57690.0,57689.0,1.80750192]
["bitfinex","BTCUSD",1726087669781,0.0038257,57690.0,57689.0,1.82150192]
["bitfinex","BTCUSD",1726087669997,0.0038257,57690.0,57689.0,1.79350192]
["bitfinex","BTCUSD",1726087670198,0.0038257,57690.0,57689.0,1.80750192]
["bitfinex","BTCUSD",1726087670416,0.0038257,57690.0,57689.0,1.82150192]
["bitfinex","BTCUSD",1726087671078,0.0038257,57690.0,57689.0,1.75650192]
["bitfinex","BTCUSD",1726087673625,0.0046457,57690.0,57689.0,1.9624421]
["bitfinex","BTCUSD",1726087674445,0.0046457,57690.0,57689.0,1.9924421]
["bitfinex","BTCUSD",1726087674854,0.0046457,57690.0,57689.0,1.75650192]
["bitfinex","BTCUSD",1726087675080,0.0046457,57690.0,57689.0,1.74650192]
["bitfinex","BTCUSD",1726087676370,0.0667457,57690.0,57689.0,1.19868076]
["bitfinex","BTCUSD",1726087676816,0.0046457,57690.0,57689.0,1.19868076]
["bitfinex","BTCUSD",1726087677037,0.0046457,57690.0,57689.0,1.77650192]
["bitfinex","BTCUSD",1726087677779,0.0046457,57690.0,57689.0,1.9524421]
["bitfinex","BTCUSD",1726087678472,0.0046457,57690.0,57689.0,2.2991281]
["bitfinex","BTCUSD",1726087678711,0.0046457,57690.0,57689.0,1.9524421]
["bitfinex","BTCUSD",1726087678943,0.0046457,57690.0,57689.0,2.4050281]
["bitfinex","BTCUSD",1726087679387,0.0046457,57690.0,57689.0,2.4070281]
["bitfinex","BTCUSD",1726087680102,0.0046457,57690.0,57689.0,2.4050281]
["bitfinex","BTCUSD",1726087685929,0.0046457,57690.0,57689.0,2.4070281]
["bitfinex","BTCUSD",1726087689779,0.0046457,57690.0,57689.0,2.4744951]
["bitfinex","BTCUSD",1726087694381,0.0046457,57690.0,57689.0,2.4764951]
["bitfinex","BTCUSD",1726087695019,0.0046457,57690.0,57689.0,2.8231811]
["bitfinex","BTCUSD",1726087697669,0.0046457,57690.0,57689.0,2.8211811]
["bitfinex","BTCUSD",1726087697878,0.0046457,57690.0,57689.0,2.4744951]
["bitfinex","BTCUSD",1726087698122,0.0046457,57690.0,57689.0,2.4085951]
["bitfinex","BTCUSD",1726087698582,0.0046457,57690.0,57689.0,1.93829613]
["bitfinex","BTCUSD",1726087698801,0.0046457,57690.0,57689.0,2.10996429]
["bitfinex","BTCUSD",1726087699108,0.0046457,57690.0,57689.0,2.13996429]
["bitfinex","BTCUSD",1726087699992,0.0046457,57690.0,57689.0,2.16296429]
["bitfinex","BTCUSD",1726087703331,0.0046457,57690.0,57689.0,1.57033811]
["bitfinex","BTCUSD",1726087703538,0.0046457,57690.0,57689.0,1.75131922]
["bitfinex","BTCUSD",1726087703748,0.0046457,57690.0,57689.0,1.74131922]
["bitfinex","BTCUSD",1726087705478,0.0046457,57690.0,57689.0,1.75131922]
["bitfinex","BTCUSD",1726087707036,0.0648457,57690.0,57689.0,1.57033811]
["bitfinex","BTCUSD",1726087708773,0.0648457,57690.0,57689.0,1.02251695]
["bitfinex","BTCUSD",1726087708985,0.0648457,57690.0,57689.0,1.22365211]
["bitfinex","BTCUSD",1726087714033,0.0648457,57690.0,57689.0,1.02251695]
["bitfinex","BTCUSD",1726087715018,0.1480457,57690.0,57689.0,0.57583095]
["bitfinex","BTCUSD",1726087717482,0.1480457,57690.0,57689.0,0.92251695]
["bitfinex","BTCUSD",1726087717970,0.1480457,57690.0,57689.0,0.57583095]
["bitfinex","BTCUSD",1726087718200,0.1480457,57690.0,57689.0,1.03488246]
["bitfinex","BTCUSD",1726087718395,0.1480457,57690.0,57689.0,1.23601762]
["bitfinex","BTCUSD",1726087718396,0.0648457,57690.0,57689.0,1.23601762]
["bitfinex","BTCUSD",1726087718675,0.0648457,57690.0,57689.0,1.58270362]
["bitfinex","BTCUSD",1726087718870,0.0648457,57690.0,57689.0,1.23601762]
["bitfinex","BTCUSD",1726087720326,0.0648457,57690.0,57689.0,1.58270362]
["bitfinex","BTCUSD",1726087720568,0.0648457,57690.0,57689.0,1.23601762]
["bitfinex","BTCUSD",1726087723160,0.0648457,57690.0,57689.0,1.58270362]
["bitfinex","BTCUSD",1726087724098,0.0648457,57690.0,57689.0,1.23601762]
["bitfinex","BTCUSD",1726087726208,0.0648457,57690.0,57689.0,1.15554034]
["bitfinex","BTCUSD",1726087730919,0.1452457,57690.0,57689.0,1.04317483]
["bitfinex","BTCUSD",1726087733060,0.1452457,57690.0,57689.0,0.92251695]
["bitfinex","BTCUSD",1726087733521,0.1452457,57690.0,57689.0,0.57583095]
["bitfinex","BTCUSD",1726087733770,0.1452457,57690.0,57689.0,0.22914495]
["bitfinex","BTCUSD",1726087734001,0.1452457,57690.0,57689.0,0.03280195]
["bitfinex","BTCUSD",1726087734221,0.3185857,57690.0,57689.0,0.03280195]
["bitfinex","BTCUSD",1726087734664,0.1452457,57690.0,57689.0,0.03280195]
["bitfinex","BTCUSD",1726087735510,0.3385857,57690.0,57689.0,0.03280195]
["bitfinex","BTCUSD",1726087735728,1.1140833,57690.0,57689.0,0.03280195]
["bitfinex","BTCUSD",1726087735968,1.08380787,57690.0,57689.0,0.028]
["bitfinex","BTCUSD",1726087736175,1.0319457,57690.0,57689.0,0.028]
["bitfinex","BTCUSD",1726087736408,1.10972401,57690.0,57689.0,0.028]
["bitfinex","BTCUSD",1726087736833,1.45640401,57690.0,57689.0,0.028]
["bitfinex","BTCUSD",1726087737049,1.45640401,57690.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087737050,0.1435,57679.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087737383,0.0665,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087738659,0.0665,57678.0,57677.0,0.01564]
["bitfinex","BTCUSD",1726087738869,0.0665,57678.0,57677.0,0.02964]
["bitfinex","BTCUSD",1726087739075,0.0665,57678.0,57677.0,0.01564]
["bitfinex","BTCUSD",1726087740177,0.0665,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087740607,0.0665,57678.0,57677.0,0.01564]
["bitfinex","BTCUSD",1726087741058,0.0665,57678.0,57677.0,0.2425991]
["bitfinex","BTCUSD",1726087741298,0.1393,57684.0,57678.0,0.023]
["bitfinex","BTCUSD",1726087741531,0.1393,57684.0,57683.0,0.543083]
["bitfinex","BTCUSD",1726087741747,0.1393,57684.0,57683.0,0.79862266]
["bitfinex","BTCUSD",1726087741748,0.0635,57684.0,57683.0,0.79862266]
["bitfinex","BTCUSD",1726087741967,0.0635,57684.0,57683.0,0.80304647]
["bitfinex","BTCUSD",1726087742185,0.0635,57684.0,57683.0,1.14976847]
["bitfinex","BTCUSD",1726087742843,0.0635,57684.0,57683.0,0.80304647]
["bitfinex","BTCUSD",1726087743055,0.0635,57684.0,57683.0,0.54750681]
["bitfinex","BTCUSD",1726087743264,0.0635,57684.0,57683.0,0.89422881]
["bitfinex","BTCUSD",1726087744354,0.0635,57684.0,57683.0,0.90822881]
["bitfinex","BTCUSD",1726087745028,0.06432,57684.0,57683.0,0.92222881]
["bitfinex","BTCUSD",1726087745249,0.06432,57684.0,57683.0,0.57550681]
["bitfinex","BTCUSD",1726087745466,0.06432,57684.0,57683.0,0.22878481]
["bitfinex","BTCUSD",1726087745680,0.06432,57684.0,57683.0,0.20578481]
["bitfinex","BTCUSD",1726087746532,0.14142,57684.0,57683.0,0.20578481]
["bitfinex","BTCUSD",1726087748199,0.14142,57684.0,57683.0,0.98915409]
["bitfinex","BTCUSD",1726087750499,0.06432,57684.0,57683.0,1.01215409]
["bitfinex","BTCUSD",1726087751861,0.06432,57684.0,57683.0,0.66543209]
["bitfinex","BTCUSD",1726087752095,0.14152,57684.0,57683.0,0.57550681]
["bitfinex","BTCUSD",1726087753255,0.14152,57684.0,57683.0,0.20578481]
["bitfinex","BTCUSD",1726087753491,0.314878,57684.0,57683.0,0.03242381]
["bitfinex","BTCUSD",1726087754159,0.314878,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087754599,0.14152,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087755015,0.14152,57684.0,57683.0,0.03268121]
["bitfinex","BTCUSD",1726087756980,0.14152,57684.0,57683.0,0.20604221]
["bitfinex","BTCUSD",1726087757901,0.314878,57684.0,57683.0,0.03268121]
["bitfinex","BTCUSD",1726087764012,1.08014591,57684.0,57683.0,0.03268121]
["bitfinex","BTCUSD",1726087764448,1.08014591,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087766338,1.02831,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087766557,1.08014591,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087768143,1.02831,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087769231,1.08016128,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087769444,1.02831,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087770709,1.10606387,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087771341,1.10610425,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087772432,1.02831,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087773523,1.68157476,57684.0,57683.0,0.028]
["bitfinex","BTCUSD",1726087775247,1.68157476,57684.0,57683.0,0.014]
["bitfinex","BTCUSD",1726087775514,0.520128,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087776356,0.173376,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087776562,0.520128,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087776798,0.586328,57678.0,57677.0,0.00635797]
["bitfinex","BTCUSD",1726087777009,0.586328,57678.0,57677.0,0.01464]
["bitfinex","BTCUSD",1726087777237,0.586328,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087779412,0.63821988,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087780436,0.586328,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087781315,0.66416582,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087782562,0.31741382,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087782980,0.31741382,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087783644,0.25121382,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087786065,0.173376,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087787880,0.25121382,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087788101,0.173376,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087789390,0.25121382,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087789834,0.173376,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087790300,0.25121382,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087791435,0.25132463,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087792365,0.25214463,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087792598,0.00082,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087793795,0.0787767,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087794258,0.00082,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087794708,0.07877834,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087794931,0.07877763,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087795373,0.00082,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087797656,0.20403136,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087799367,0.45307674,57678.0,57677.0,0.03035797]
["bitfinex","BTCUSD",1726087799590,0.62645274,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087800059,0.65363593,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087800316,0.54969055,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087800550,1.24319455,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087800790,1.60994655,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087801020,1.76586463,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087801236,1.89347283,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087801716,1.86628964,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087804512,2.02218755,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087804982,2.01754262,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087805495,1.38955532,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087810114,1.38942296,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087810360,1.23358874,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087812610,1.0328,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087812847,1.2336973,57678.0,57677.0,0.02564]
["bitfinex","BTCUSD",1726087813551,0.2017173,57678.0,57677.0,0.199019]
["bitfinex","BTCUSD",1726087813996,0.2017173,57678.0,57677.0,0.5500848]
["bitfinex","BTCUSD",1726087814460,0.2017173,57678.0,57677.0,0.62356756]
["bitfinex","BTCUSD",1726087814867,0.00082,57678.0,57677.0,0.5500848]
["bitfinex","BTCUSD",1726087815444,0.00082,57678.0,57677.0,1.09898558]
["bitfinex","BTCUSD",1726087815621,0.00082,57678.0,57677.0,1.16478558]
["bitfinex","BTCUSD",1726087818104,0.00082,57678.0,57677.0,1.18778558]
["bitfinex","BTCUSD",1726087818742,0.00082,57678.0,57677.0,1.0670428]
["bitfinex","BTCUSD",1726087822286,0.00082,57678.0,57677.0,1.1050598]
["bitfinex","BTCUSD",1726087822471,0.00082,57678.0,57677.0,1.0236598]
["bitfinex","BTCUSD",1726087823465,0.00082,57678.0,57677.0,0.9856428]
["bitfinex","BTCUSD",1726087825811,0.00082,57678.0,57677.0,1.3324008]
["bitfinex","BTCUSD",1726087827095,0.00082,57678.0,57677.0,1.61344098]
["bitfinex","BTCUSD",1726087827298,0.00082,57678.0,57677.0,1.71344098]
["bitfinex","BTCUSD",1726087829525,0.00082,57678.0,57677.0,1.68944098]
["bitfinex","BTCUSD",1726087829746,0.00082,57678.0,57677.0,1.69944098]
["bitfinex","BTCUSD",1726087830172,0.00082,57678.0,57677.0,1.68944098]
["bitfinex","BTCUSD",1726087830608,0.00082,57678.0,57677.0,1.71744098]
["bitfinex","BTCUSD",1726087831278,0.00082,57678.0,57677.0,1.70344098]
["bitfinex","BTCUSD",1726087831491,0.00082,57678.0,57677.0,1.71744098]
["bitfinex","BTCUSD",1726087831935,0.00082,57678.0,57677.0,1.71983462]
["bitfinex","BTCUSD",1726087832317,0.00082,57678.0,57677.0,1.70583462]
["bitfinex","BTCUSD",1726087832744,0.00082,57678.0,57677.0,1.69183462]
["bitfinex","BTCUSD",1726087832961,0.00082,57678.0,57677.0,1.70583462]
["bitfinex","BTCUSD",1726087833844,0.00082,57678.0,57677.0,1.35899444]
["bitfinex","BTCUSD",1726087834261,0.00082,57678.0,57677.0,1.02623644]
["bitfinex","BTCUSD",1726087834477,0.06122,57678.0,57677.0,1.02623644]
["bitfinex","BTCUSD",1726087835348,0.06122,57678.0,57677.0,0.23272044]
["bitfinex","BTCUSD",1726087835821,0.06122,57678.0,57677.0,0.56547844]
["bitfinex","BTCUSD",1726087836039,0.06122,57678.0,57677.0,0.57947844]
["bitfinex","BTCUSD",1726087836468,0.06122,57678.0,57677.0,0.56547844]
["bitfinex","BTCUSD",1726087836678,0.06122,57678.0,57677.0,0.57947844]
["bitfinex","BTCUSD",1726087837358,0.234596,57678.0,57677.0,0.00834144]
["bitfinex","BTCUSD",1726087837566,0.680948,57678.0,57677.0,0.01934144]
["bitfinex","BTCUSD",1726087837782,0.680948,57678.0,57677.0,0.02664]
["bitfinex","BTCUSD",1726087837999,0.680948,57678.0,57677.0,0.00164]
["bitfinex","BTCUSD",1726087838214,0.680948,57678.0,57677.0,0.01164]
["bitfinex","BTCUSD",1726087838452,0.680948,57678.0,57677.0,0.02464]
["bitfinex","BTCUSD",1726087838652,0.680948,57678.0,57677.0,0.01164]
["bitfinex","BTCUSD",1726087839104,0.680948,57678.0,57677.0,0.01464]
["bitfinex","BTCUSD",1726087839548,0.680948,57678.0,57677.0,0.00464]
["bitfinex","BTCUSD",1726087839764,0.334196,57678.0,57677.0,0.00664]
["bitfinex","BTCUSD",1726087840204,0.334196,57678.0,57677.0,0.00464]
["bitfinex","BTCUSD",1726087840621,0.334196,57678.0,57677.0,0.00664]
["bitfinex","BTCUSD",1726087840838,1.0277,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087841065,1.14844278,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087841294,1.2262004,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087841514,1.72161807,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087841720,1.374452,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087841928,1.57451137,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087842571,1.374452,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087842804,1.57448946,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087843026,1.67816629,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087843905,1.57448946,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087844116,1.67816629,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087844541,1.374452,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087845046,1.57435286,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087845277,1.374452,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087846686,1.0277,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087847655,1.33129054,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087847870,1.0277,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087849334,1.22764941,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087849494,1.27764941,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087850080,1.38133456,57678.0,57677.0,0.01364]
["bitfinex","BTCUSD",1726087853814,1.38133456,57678.0,57677.0,0.01264]
["bitfinex","BTCUSD",1726087854497,1.38133456,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087855379,1.27764941,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087855600,1.38135225,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087862198,1.38132747,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087870740,1.38132747,57678.0,57677.0,0.18575772]
["bitfinex","BTCUSD",1726087870741,0.14858738,57678.0,57677.0,0.18575772]
["bitfinex","BTCUSD",1726087870968,0.05082,57678.0,57677.0,0.70666577]
["bitfinex","BTCUSD",1726087871194,0.07082,57678.0,57677.0,0.71339919]
["bitfinex","BTCUSD",1726087871409,0.07082,57678.0,57677.0,0.68274914]
["bitfinex","BTCUSD",1726087871881,0.07082,57678.0,57677.0,0.60044914]
["bitfinex","BTCUSD",1726087872109,0.07082,57678.0,57677.0,0.01911214]
["bitfinex","BTCUSD",1726087873481,0.07082,57678.0,57677.0,0.19249114]
["bitfinex","BTCUSD",1726087875518,0.12266737,57678.0,57677.0,0.19249114]
["bitfinex","BTCUSD",1726087877493,0.14859106,57678.0,57677.0,0.19249114]
["bitfinex","BTCUSD",1726087878391,0.14859106,57678.0,57677.0,0.25259735]
["bitfinex","BTCUSD",1726087878633,0.14859106,57678.0,57677.0,0.31829735]
["bitfinex","BTCUSD",1726087879497,0.37412829,57678.0,57677.0,0.31829735]
["bitfinex","BTCUSD",1726087879972,0.37412829,57678.0,57677.0,0.25819114]
["bitfinex","BTCUSD",1726087880828,0.37437755,57678.0,57677.0,0.25819114]
["bitfinex","BTCUSD",1726087881524,0.27046601,57678.0,57677.0,0.25819114]
["bitfinex","BTCUSD",1726087882231,0.27054369,57678.0,57677.0,0.25819114]
["bitfinex","BTCUSD",1726087882459,0.40047841,57678.0,57677.0,0.25819114]
["bitfinex","BTCUSD",1726087883379,0.57385441,57678.0,57677.0,0.01911214]
["bitfinex","BTCUSD",1726087883670,0.40047841,57678.0,57677.0,0.01911214]
["bitfinex","BTCUSD",1726087884151,0.40047841,57678.0,57677.0,0.19249114]
["bitfinex","BTCUSD",1726087884385,0.40047841,57678.0,57677.0,0.01911214]
["bitfinex","BTCUSD",1726087884870,0.27054369,57678.0,57677.0,0.01911214]
["bitfinex","BTCUSD",1726087885306,0.40051737,57678.0,57677.0,0.01911214]
["bitfinex","BTCUSD",1726087888972,0.57389337,57678.0,57677.0,0.01911214]
["bitfinex","BTCUSD",1726087889397,0.57389337,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087889604,0.57389337,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087890471,0.40051737,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087892208,0.40098006,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087893289,0.57435606,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087894523,0.44424235,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087894994,0.57434609,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087897429,0.57432095,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087900946,0.40094495,57678.0,57677.0,0.03834436]
["bitfinex","BTCUSD",1726087901184,0.40094495,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087902251,0.40097571,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087905295,0.57435171,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087905709,0.64025171,57678.0,57677.0,0.01909605]
["bitfinex","BTCUSD",1726087905927,0.98700371,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087906142,0.64025171,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087907013,0.64025171,57678.0,57677.0,0.0192278]
["bitfinex","BTCUSD",1726087907223,0.656848,57678.0,57677.0,0.0192278]
["bitfinex","BTCUSD",1726087907434,0.98592458,57678.0,57677.0,0.0192278]
["bitfinex","BTCUSD",1726087907805,0.98592458,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087908255,0.85577777,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087911961,0.78987777,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087914901,1.29280594,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087915110,1.13662977,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087915290,1.29280594,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087915561,0.94605394,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087915977,0.78987777,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087918036,0.94621161,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087918450,0.78987777,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087920764,1.27249443,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087920994,1.27401793,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087922874,1.43033409,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087923078,1.19691793,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087923291,0.85016593,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087923509,0.78996593,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087923705,0.78996593,57678.0,57677.0,0.01918502]
["bitfinex","BTCUSD",1726087924120,0.78996593,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087925872,0.79002549,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087929902,1.20207749,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087930367,1.63690671,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087930602,1.48059774,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087930842,1.63686804,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087931106,1.47982765,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087931317,1.35793526,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087931967,1.20167819,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087932205,1.35793526,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087932443,1.20167819,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087933669,1.35793526,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087935942,1.35790472,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087940294,1.35784908,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087940991,1.35784369,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087942096,1.15921033,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087942954,1.003,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087948123,1.20113465,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087949864,1.22831935,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087951775,1.20113465,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087952005,1.35727098,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087952190,1.63447185,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087952410,1.47833552,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087953422,1.003,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087953593,1.47796593,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087955919,1.35705958,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087956132,1.38424427,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087956565,1.66157778,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087956975,1.38428933,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087959527,1.38449873,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087962507,1.35731404,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087963566,1.63465209,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087964628,1.63464229,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087966342,1.47842933,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087966554,1.4784347,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087966974,1.50561972,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087972424,1.4784347,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087974799,1.47814792,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087975445,1.41284792,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087975649,1.44003267,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087978089,1.09328067,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087978333,1.50223267,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087978537,1.6356485,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087978796,1.81144067,57678.0,57677.0,0.01237872]
["bitfinex","BTCUSD",1726087979037,1.81144067,57678.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087979038,0.5402,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087979256,1.39923691,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087979483,2.02153157,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087979713,2.04872382,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087980577,2.04872382,57670.0,57669.0,0.007638]
["bitfinex","BTCUSD",1726087980798,2.04872382,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087981241,2.42552382,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087981439,2.52552382,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087981653,2.58552382,57670.0,57669.0,0.001638]
["bitfinex","BTCUSD",1726087981866,3.15678801,57670.0,57669.0,0.010638]
["bitfinex","BTCUSD",1726087982087,3.15678801,57670.0,57651.0,0.51989914]
["bitfinex","BTCUSD",1726087982088,0.540363,57652.0,57651.0,0.51989914]
["bitfinex","BTCUSD",1726087982303,1.20446185,57652.0,57651.0,0.51989914]
["bitfinex","BTCUSD",1726087982513,1.20446185,57652.0,57641.0,0.0665]
["bitfinex","BTCUSD",1726087982514,0.173481,57644.0,57641.0,0.0665]
["bitfinex","BTCUSD",1726087982732,0.173482,57643.0,57641.0,0.0665]
["bitfinex","BTCUSD",1726087982956,0.173484,57642.0,57641.0,0.0665]
["bitfinex","BTCUSD",1726087983173,0.520453,57642.0,57641.0,0.0665]
["bitfinex","BTCUSD",1726087983641,0.173488,57641.0,57638.0,0.0665]
["bitfinex","BTCUSD",1726087984908,0.001,57641.0,57638.0,0.0765]
["bitfinex","BTCUSD",1726087985146,0.174488,57641.0,57638.0,0.0765]
["bitfinex","BTCUSD",1726087985387,0.001,57642.0,57638.0,0.0665]
["bitfinex","BTCUSD",1726087985388,0.173491,57640.0,57638.0,0.0665]
["bitfinex","BTCUSD",1726087985594,0.173493,57639.0,57638.0,0.0665]
["bitfinex","BTCUSD",1726087986026,0.173493,57639.0,57638.0,0.0735]
["bitfinex","BTCUSD",1726087986234,0.02,57640.0,57638.0,0.0735]
["bitfinex","BTCUSD",1726087986460,0.193491,57640.0,57638.0,0.0735]
["bitfinex","BTCUSD",1726087986695,0.193491,57640.0,57638.0,0.0765]
["bitfinex","BTCUSD",1726087986912,0.001,57639.0,57638.0,0.0835]
["bitfinex","BTCUSD",1726087987352,0.001,57639.0,57638.0,0.0735]
["bitfinex","BTCUSD",1726087987560,0.001,57639.0,57638.0,0.0805]
["bitfinex","BTCUSD",1726087987978,0.001,57639.0,57638.0,0.0735]
["bitfinex","BTCUSD",1726087988179,0.001,57639.0,57638.0,0.0745]
["bitfinex","BTCUSD",1726087989267,0.002,57639.0,57638.0,0.0745]
["bitfinex","BTCUSD",1726087990907,0.195493,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087991453,0.54681777,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087991937,0.60717908,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087992128,0.95416608,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087992361,0.89380477,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087993490,1.16084755,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087993726,1.50783455,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087993945,1.50983455,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087994187,1.66199437,57639.0,57638.0,0.008]
["bitfinex","BTCUSD",1726087994611,1.277475,57638.0,57637.0,0.00158401]
["bitfinex","BTCUSD",1726087994833,1.297475,57638.0,57637.0,0.00158401]
["bitfinex","BTCUSD",1726087995975,1.298475,57638.0,57637.0,0.00758401]
["bitfinex","BTCUSD",1726087996652,1.380475,57638.0,57637.0,0.00758401]
["bitfinex","BTCUSD",1726087996874,1.379475,57638.0,57637.0,0.01558401]
["bitfinex","BTCUSD",1726087997084,1.53659375,57638.0,57637.0,0.01558401]
["bitfinex","BTCUSD",1726087997521,1.379475,57638.0,57637.0,0.01558401]
["bitfinex","BTCUSD",1726087998896,1.758468,57638.0,57637.0,0.01558401]
["bitfinex","BTCUSD",1726087999150,2.205461,57638.0,57637.0,0.01558401]
["bitfinex","BTCUSD",1726087999406,2.265461,57638.0,57637.0,0.01558401]
["bitfinex","BTCUSD",1726087999874,1.917468,57638.0,57637.0,0.00958401]
["bitfinex","BTCUSD",1726088000100,2.09363755,57638.0,57637.0,0.00958401]
["bitfinex","BTCUSD",1726088000352,1.914468,57638.0,57637.0,0.00158401]
["bitfinex","BTCUSD",1726088000587,2.04521078,57638.0,57637.0,0.00258401]
["bitfinex","BTCUSD",1726088000824,2.03521078,57638.0,57637.0,0.00158401]
["bitfinex","BTCUSD",1726088001251,2.06021078,57638.0,57637.0,0.00358401]
["bitfinex","BTCUSD",1726088001459,2.06021078,57638.0,57637.0,0.00258401]
["bitfinex","BTCUSD",1726088001460,2.04621078,57638.0,57637.0,0.00258401]
["bitfinex","BTCUSD",1726088001639,2.03521078,57638.0,57637.0,0.00158401]
["bitfinex","BTCUSD",1726088001913,2.04721078,57638.0,57637.0,0.00258401]
["bitfinex","BTCUSD",1726088002122,2.06021078,57638.0,57637.0,0.00358401]
["bitfinex","BTCUSD",1726088002540,2.06221078,57638.0,57637.0,0.00358401]
["bitfinex","BTCUSD",1726088002755,2.06021078,57638.0,57637.0,0.00358401]
["bitfinex","BTCUSD",1726088004128,2.06221078,57638.0,57637.0,0.00358401]
["bitfinex","BTCUSD",1726088004558,0.887602,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088004759,1.07374478,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088005593,0.887602,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088005738,0.890602,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088005939,1.01134478,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088006236,1.03855357,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088006841,1.66919213,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088007042,1.52409457,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088007380,1.52709457,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088007906,1.53911564,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088008105,1.53611564,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088008306,1.6869272,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088008505,1.6939272,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088008763,1.6999272,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088008965,1.6869272,57630.0,57629.0,0.0038257]
["bitfinex","BTCUSD",1726088009300,1.53411564,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088009529,1.53711564,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088010797,1.53911564,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088011417,1.56711564,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088012267,1.53990685,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088013293,1.7160764,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088015032,1.43310685,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088015244,0.90362307,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088015693,0.93083501,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088016109,1.46071879,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088016354,1.54291879,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088016580,1.70241067,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088016809,1.70041067,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088018198,1.78138261,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088018651,1.78338261,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088019109,1.78138261,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088020283,1.88338261,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088022312,1.85617067,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088022845,1.88617067,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088023807,1.9633659,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088024292,2.3104069,57630.0,57629.0,0.0054657]
["bitfinex","BTCUSD",1726088024586,2.3104069,57630.0,57629.0,7.935e-05]
["bitfinex","BTCUSD",1726088024587,3.03432086,57630.0,57629.0,7.935e-05]
["bitfinex","BTCUSD",1726088024805,3.03432086,57630.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088024806,1.373932,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088025052,1.67564672,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088025529,1.99399493,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088025769,1.89049601,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088025990,2.01986966,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088026212,2.17736154,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088026441,2.09955884,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088026910,1.94206696,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088027146,1.9429644,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088027385,2.10336136,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088027641,2.10136136,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088027869,2.10436136,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088028081,2.15213395,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088029190,2.14913395,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088029690,2.15313395,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088030296,2.14813395,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088030736,2.15313395,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088031218,2.16491537,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088031424,2.16791537,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088032531,2.14070135,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088033153,2.13770135,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088033361,1.94516864,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088033568,2.13285369,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088033773,2.13885369,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088034569,2.14285369,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088034771,2.13885369,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088035630,2.16606795,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088036356,2.32049212,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088036775,2.32749212,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088036984,2.3276899,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088037403,2.43518984,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088037609,2.43018984,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088038034,2.43618984,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088038243,2.35554971,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088039110,2.35554971,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088039339,2.17938016,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088039549,2.04028016,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088039764,1.54211057,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088039986,1.66318516,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088040848,1.54211057,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088041063,1.66318516,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088042123,1.34861805,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088042334,1.32140379,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088045144,0.32081078,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088045361,0.32081078,57621.0,57620.0,0.25530446]
["bitfinex","BTCUSD",1726088045362,0.22081078,57621.0,57620.0,0.25530446]
["bitfinex","BTCUSD",1726088045588,0.35044698,57621.0,57620.0,0.66648269]
["bitfinex","BTCUSD",1726088045817,0.35044698,57621.0,57620.0,1.02038021]
["bitfinex","BTCUSD",1726088045818,0.32452138,57621.0,57620.0,1.02038021]
["bitfinex","BTCUSD",1726088046048,0.31752138,57621.0,57620.0,0.67327921]
["bitfinex","BTCUSD",1726088046277,0.02,57621.0,57620.0,0.67327921]
["bitfinex","BTCUSD",1726088046560,0.021,57621.0,57620.0,0.67327921]
["bitfinex","BTCUSD",1726088047015,0.022,57621.0,57620.0,0.67327921]
["bitfinex","BTCUSD",1726088047891,0.021,57621.0,57620.0,1.02038021]
["bitfinex","BTCUSD",1726088048114,0.021,57621.0,57620.0,1.12258373]
["bitfinex","BTCUSD",1726088048340,0.021,57621.0,57620.0,1.02138021]
["bitfinex","BTCUSD",1726088048966,0.02,57621.0,57620.0,1.02038021]
["bitfinex","BTCUSD",1726088049412,0.02,57621.0,57620.0,1.02338021]
["bitfinex","BTCUSD",1726088049413,0.022,57621.0,57620.0,1.02338021]
["bitfinex","BTCUSD",1726088049654,0.021,57621.0,57620.0,1.02138021]
["bitfinex","BTCUSD",1726088049889,0.02,57621.0,57620.0,1.02038021]
["bitfinex","BTCUSD",1726088050121,0.021,57621.0,57620.0,1.02138021]
["bitfinex","BTCUSD",1726088051516,0.02,57621.0,57620.0,1.02038021]
["bitfinex","BTCUSD",1726088051768,0.022,57621.0,57620.0,1.02238021]
["bitfinex","BTCUSD",1726088052016,0.021,57621.0,57620.0,1.02138021]
["bitfinex","BTCUSD",1726088052474,0.022,57621.0,57620.0,1.02238021]
["bitfinex","BTCUSD",1726088053524,0.022,57621.0,57620.0,0.67527921]
["bitfinex","BTCUSD",1726088053976,0.022,57621.0,57620.0,1.02238021]
["bitfinex","BTCUSD",1726088055628,0.022,57621.0,57620.0,1.15949383]
["bitfinex","BTCUSD",1726088055864,0.022821,57621.0,57620.0,1.50659483]
["bitfinex","BTCUSD",1726088056589,0.002821,57621.0,57620.0,1.50659483]
["bitfinex","BTCUSD",1726088056838,0.022821,57621.0,57620.0,1.36948121]
["bitfinex","BTCUSD",1726088058434,0.002821,57621.0,57620.0,1.4905558]
["bitfinex","BTCUSD",1726088058705,0.002821,57621.0,57620.0,1.8606568]
["bitfinex","BTCUSD",1726088059164,0.002821,57621.0,57620.0,1.88118303]
["bitfinex","BTCUSD",1726088060358,0.002821,57621.0,57620.0,1.8606568]
["bitfinex","BTCUSD",1726088060809,0.002821,57621.0,57620.0,1.73958221]
["bitfinex","BTCUSD",1726088072549,0.002821,57621.0,57620.0,1.39248121]
["bitfinex","BTCUSD",1726088072785,0.002821,57621.0,57620.0,1.31088121]
["bitfinex","BTCUSD",1726088075873,0.002821,57621.0,57620.0,1.28458121]
["bitfinex","BTCUSD",1726088084675,0.002821,57621.0,57620.0,1.46075076]
["bitfinex","BTCUSD",1726088090446,0.03002944,57621.0,57620.0,1.46075076]
["bitfinex","BTCUSD",1726088092433,0.002821,57621.0,57620.0,1.46075076]
["bitfinex","BTCUSD",1726088093108,0.002821,57621.0,57620.0,2.45969294]
["bitfinex","BTCUSD",1726088093341,0.002821,57621.0,57620.0,2.57158041]
["bitfinex","BTCUSD",1726088094029,0.001821,57621.0,57620.0,2.57058041]
["bitfinex","BTCUSD",1726088094230,0.001821,57621.0,57620.0,2.57258041]
["bitfinex","BTCUSD",1726088094437,0.001821,57621.0,57620.0,2.57358041]
["bitfinex","BTCUSD",1726088094438,0.002821,57621.0,57620.0,2.57358041]
["bitfinex","BTCUSD",1726088094639,0.001821,57621.0,57620.0,2.57258041]
["bitfinex","BTCUSD",1726088094799,0.000821,57621.0,57620.0,2.57158041]
["bitfinex","BTCUSD",1726088095005,0.001821,57621.0,57620.0,2.58158041]
["bitfinex","BTCUSD",1726088095210,0.000821,57621.0,57620.0,2.57158041]
["bitfinex","BTCUSD",1726088095616,0.001821,57621.0,57620.0,2.58158041]
["bitfinex","BTCUSD",1726088095862,0.001821,57621.0,57620.0,2.56969294]
["bitfinex","BTCUSD",1726088096284,0.002821,57621.0,57620.0,2.57769294]
["bitfinex","BTCUSD",1726088096841,0.002821,57621.0,57620.0,2.22859194]
["bitfinex","BTCUSD",1726088097050,0.002821,57621.0,57620.0,2.05242239]
["bitfinex","BTCUSD",1726088098284,0.002821,57621.0,57620.0,1.77068221]
["bitfinex","BTCUSD",1726088100461,0.002821,57621.0,57620.0,1.23968121]
["bitfinex","BTCUSD",1726088101877,0.002821,57621.0,57620.0,1.26268121]
["bitfinex","BTCUSD",1726088103989,0.002821,57621.0,57620.0,1.32728121]
["bitfinex","BTCUSD",1726088104435,0.002821,57621.0,57620.0,1.47228059]
["bitfinex","BTCUSD",1726088104647,0.002821,57621.0,57620.0,1.32728121]
["bitfinex","BTCUSD",1726088106683,0.002821,57621.0,57620.0,1.26268121]
["bitfinex","BTCUSD",1726088127516,0.002821,57621.0,57620.0,1.3837558]
["bitfinex","BTCUSD",1726088130986,0.002821,57621.0,57620.0,1.26268121]
["bitfinex","BTCUSD",1726088131733,0.002821,57621.0,57620.0,1.32518121]
["bitfinex","BTCUSD",1726088131968,0.002821,57621.0,57620.0,1.47317059]
["bitfinex","BTCUSD",1726088132194,0.002821,57621.0,57620.0,1.82027159]
["bitfinex","BTCUSD",1726088133755,0.002821,57621.0,57620.0,1.75777159]
["bitfinex","BTCUSD",1726088134204,0.002821,57621.0,57620.0,1.41067059]
["bitfinex","BTCUSD",1726088134748,0.002821,57621.0,57620.0,1.26268121]
["bitfinex","BTCUSD",1726088135197,0.002821,57621.0,57620.0,1.60978221]
["bitfinex","BTCUSD",1726088135425,0.002821,57621.0,57620.0,1.26268121]
["bitfinex","BTCUSD",1726088137348,0.002821,57621.0,57620.0,1.60978221]
["bitfinex","BTCUSD",1726088137543,0.002821,57621.0,57620.0,1.67328221]
["bitfinex","BTCUSD",1726088137727,0.002821,57621.0,57620.0,2.50449294]
["bitfinex","BTCUSD",1726088137934,0.002821,57621.0,57620.0,2.55660885]
["bitfinex","BTCUSD",1726088138132,0.002821,57621.0,57620.0,2.50449294]
["bitfinex","BTCUSD",1726088138396,0.002821,57621.0,57620.0,2.55659935]
["bitfinex","BTCUSD",1726088139035,0.002821,57621.0,57620.0,2.55660009]
["bitfinex","BTCUSD",1726088139253,0.002821,57621.0,57620.0,2.59660009]
["bitfinex","BTCUSD",1726088139490,0.00082,57630.0,57629.0,2.22703259]
["bitfinex","BTCUSD",1726088139705,0.00082,57630.0,57629.0,2.67914232]
["bitfinex","BTCUSD",1726088139891,0.00082,57630.0,57629.0,2.68584903]
["bitfinex","BTCUSD",1726088140109,0.00082,57630.0,57629.0,2.72584903]
["bitfinex","BTCUSD",1726088140639,0.00082,57630.0,57629.0,2.80398915]
["bitfinex","BTCUSD",1726088141253,0.00182,57630.0,57629.0,2.78787926]
["bitfinex","BTCUSD",1726088141693,0.00082,57630.0,57629.0,2.77787926]
["bitfinex","BTCUSD",1726088141898,0.00182,57630.0,57629.0,2.78787926]
["bitfinex","BTCUSD",1726088142317,0.00082,57637.0,57636.0,0.032]
["bitfinex","BTCUSD",1726088142568,0.00082,57637.0,57636.0,2.40084177]
["bitfinex","BTCUSD",1726088142828,0.00082,57637.0,57636.0,2.62090053]
["bitfinex","BTCUSD",1726088143172,0.4921,57656.0,57655.0,0.173445]
["bitfinex","BTCUSD",1726088143413,0.0815,57656.0,57655.0,0.867225]
["bitfinex","BTCUSD",1726088143613,0.0815,57656.0,57655.0,0.87389904]
["bitfinex","BTCUSD",1726088144274,0.1582,57656.0,57655.0,0.00667404]
["bitfinex","BTCUSD",1726088144715,0.0615,57655.0,57654.0,0.173448]
["bitfinex","BTCUSD",1726088144875,0.0615,57655.0,57654.0,0.520345]
["bitfinex","BTCUSD",1726088145078,0.0615,57655.0,57654.0,0.52701915]
["bitfinex","BTCUSD",1726088145331,0.0615,57655.0,57654.0,0.00667415]
["bitfinex","BTCUSD",1726088145332,0.0815,57655.0,57654.0,0.00667415]
["bitfinex","BTCUSD",1726088145539,0.0815,57655.0,57654.0,0.18012215]
["bitfinex","BTCUSD",1726088145661,0.0815,57655.0,57654.0,0.173448]
["bitfinex","BTCUSD",1726088145863,0.0815,57655.0,57654.0,0.18012215]
["bitfinex","BTCUSD",1726088146876,0.0825,57655.0,57654.0,0.19212215]
["bitfinex","BTCUSD",1726088147093,0.10969525,57655.0,57654.0,0.20512215]
["bitfinex","BTCUSD",1726088148221,0.10969525,57655.0,57654.0,0.03167415]
["bitfinex","BTCUSD",1726088148433,0.36184025,57655.0,57654.0,0.03167415]
["bitfinex","BTCUSD",1726088148636,0.18839525,57655.0,57654.0,0.03167415]
["bitfinex","BTCUSD",1726088148854,0.18839525,57655.0,57654.0,0.025]
["bitfinex","BTCUSD",1726088149061,0.18839525,57655.0,57654.0,0.0316774]
["bitfinex","BTCUSD",1726088149411,0.18921525,57655.0,57654.0,0.0316774]
["bitfinex","BTCUSD",1726088150623,0.18921525,57655.0,57654.0,0.025]
["bitfinex","BTCUSD",1726088152129,0.36266025,57655.0,57654.0,0.025]
["bitfinex","BTCUSD",1726088152347,0.335465,57655.0,57654.0,0.025]
["bitfinex","BTCUSD",1726088152798,0.16202,57655.0,57654.0,0.198448]
["bitfinex","BTCUSD",1726088153259,0.16202,57655.0,57654.0,0.55198842]
["bitfinex","BTCUSD",1726088153711,0.16202,57655.0,57654.0,0.57433148]
["bitfinex","BTCUSD",1726088154345,0.16202,57655.0,57654.0,0.92122848]
["bitfinex","BTCUSD",1726088158170,0.02182,57655.0,57654.0,1.26812548]
["bitfinex","BTCUSD",1726088159368,0.00182,57655.0,57654.0,1.41220007]
["bitfinex","BTCUSD",1726088159570,0.00182,57655.0,57654.0,1.75909707]
["bitfinex","BTCUSD",1726088159959,0.00182,57655.0,57654.0,1.81999707]
["bitfinex","BTCUSD",1726088160360,0.00082,57655.0,57654.0,1.80799707]
["bitfinex","BTCUSD",1726088160566,0.00082,57655.0,57654.0,1.79499707]
["bitfinex","BTCUSD",1726088160772,0.00182,57655.0,57654.0,1.80899707]
["bitfinex","BTCUSD",1726088160990,0.00182,57655.0,57654.0,1.76209707]
["bitfinex","BTCUSD",1726088161187,0.00182,57655.0,57654.0,0.87388542]
["bitfinex","BTCUSD",1726088161188,0.06462,57655.0,57654.0,0.87388542]
["bitfinex","BTCUSD",1726088161392,0.06462,57655.0,57654.0,0.52698842]
["bitfinex","BTCUSD",1726088161766,0.06462,57655.0,57654.0,0.55498842]
["bitfinex","BTCUSD",1726088161767,0.06562,57655.0,57654.0,0.55498842]
["bitfinex","BTCUSD",1726088162150,0.06462,57655.0,57654.0,0.54098842]
["bitfinex","BTCUSD",1726088162412,0.06462,57655.0,57654.0,0.52698842]
["bitfinex","BTCUSD",1726088162888,0.06462,57655.0,57654.0,0.87388542]
["bitfinex","BTCUSD",1726088163633,0.00082,57655.0,57654.0,1.22078242]
["bitfinex","BTCUSD",1726088163829,0.00082,57655.0,57654.0,1.00896001]
["bitfinex","BTCUSD",1726088164035,0.00082,57655.0,57654.0,1.24878242]
["bitfinex","BTCUSD",1726088164237,0.00082,57655.0,57654.0,0.88788542]
["bitfinex","BTCUSD",1726088164444,0.00082,57655.0,57654.0,0.98878142]
["bitfinex","BTCUSD",1726088164667,0.00082,57655.0,57654.0,0.99278142]
["bitfinex","BTCUSD",1726088164924,0.00082,57655.0,57654.0,1.33967842]
["bitfinex","BTCUSD",1726088165163,0.00082,57655.0,57654.0,0.97478142]
["bitfinex","BTCUSD",1726088165432,0.16532,57655.0,57654.0,0.19209142]
["bitfinex","BTCUSD",1726088166169,0.16532,57655.0,57654.0,0.185448]
["bitfinex","BTCUSD",1726088166415,0.16532,57655.0,57654.0,0.19180065]
["bitfinex","BTCUSD",1726088166893,0.16532,57655.0,57654.0,0.19780065]
["bitfinex","BTCUSD",1726088168007,0.16532,57655.0,57654.0,0.02435265]
["bitfinex","BTCUSD",1726088168491,0.16532,57655.0,57654.0,0.01835265]
["bitfinex","BTCUSD",1726088168749,0.16532,57655.0,57654.0,0.19180065]
["bitfinex","BTCUSD",1726088168968,0.16532,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088172124,0.16532,57655.0,57654.0,0.20580065]
["bitfinex","BTCUSD",1726088173464,0.16532,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088173675,0.08732,57655.0,57654.0,0.98955662]
["bitfinex","BTCUSD",1726088174396,0.08732,57655.0,57654.0,0.89959465]
["bitfinex","BTCUSD",1726088179046,0.08732,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088186372,0.1391608,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088186598,0.13916943,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088187464,0.13916943,57655.0,57654.0,0.20580065]
["bitfinex","BTCUSD",1726088187675,0.13916943,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088187887,0.16509414,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088188311,0.16509414,57655.0,57654.0,0.98955462]
["bitfinex","BTCUSD",1726088188312,0.09859414,57655.0,57654.0,0.98955462]
["bitfinex","BTCUSD",1726088189057,0.09859414,57655.0,57654.0,1.39865162]
["bitfinex","BTCUSD",1726088189058,0.05267507,57655.0,57654.0,1.39865162]
["bitfinex","BTCUSD",1726088189260,0.00082,57655.0,57654.0,1.39865162]
["bitfinex","BTCUSD",1726088190428,0.00082,57655.0,57654.0,1.51946642]
["bitfinex","BTCUSD",1726088191615,0.00082,57655.0,57654.0,1.33645162]
["bitfinex","BTCUSD",1726088196998,0.00082,57655.0,57654.0,1.35945162]
["bitfinex","BTCUSD",1726088197226,0.00082,57655.0,57654.0,1.01255462]
["bitfinex","BTCUSD",1726088197457,0.00082,57655.0,57654.0,0.92259465]
["bitfinex","BTCUSD",1726088197709,0.06362,57655.0,57654.0,0.92259465]
["bitfinex","BTCUSD",1726088197942,0.06362,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088197943,0.14152,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088198157,0.06362,57655.0,57654.0,0.89959465]
["bitfinex","BTCUSD",1726088198365,0.06362,57655.0,57654.0,1.036327]
["bitfinex","BTCUSD",1726088199283,0.06362,57655.0,57654.0,0.89959465]
["bitfinex","BTCUSD",1726088199497,0.06362,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088199709,0.16152,57655.0,57654.0,0.20580065]
["bitfinex","BTCUSD",1726088199916,0.21337588,57655.0,57654.0,0.20580065]
["bitfinex","BTCUSD",1726088200334,0.21337588,57655.0,57654.0,0.55269765]
["bitfinex","BTCUSD",1726088200560,0.21337588,57655.0,57654.0,0.20580065]
["bitfinex","BTCUSD",1726088201414,0.21337644,57655.0,57654.0,0.20580065]
["bitfinex","BTCUSD",1726088204708,0.21337644,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088205370,0.16152,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088206441,0.334965,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088206695,0.41268792,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088206944,0.75957792,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088210200,0.41268792,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088210712,0.75957792,57655.0,57654.0,0.03235265]
["bitfinex","BTCUSD",1726088213379,1.68660337,57655.0,57654.0,0.026]
["bitfinex","BTCUSD",1726088213580,1.37434441,57655.0,57654.0,0.026]
["bitfinex","BTCUSD",1726088213808,1.37437675,57655.0,57654.0,0.026]
["bitfinex","BTCUSD",1726088214246,0.173455,57652.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726088214469,0.346897,57654.0,57648.0,0.173465]
["bitfinex","BTCUSD",1726088214470,0.10363971,57650.0,57648.0,0.0585113]
["bitfinex","BTCUSD",1726088214874,0.48725328,57650.0,57649.0,0.00731107]
["bitfinex","BTCUSD",1726088215862,0.48890932,57650.0,57649.0,0.00731107]
["bitfinex","BTCUSD",1726088217367,0.38528293,57650.0,57649.0,0.01531107]
["bitfinex","BTCUSD",1726088217575,0.38528293,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088217780,0.48890932,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088217997,0.21182293,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088218215,0.31544932,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088218463,0.02,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088219219,0.09769874,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088219643,0.33255874,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088220669,1.02640112,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088220893,1.68718163,57650.0,57649.0,0.02431107]
["bitfinex","BTCUSD",1726088221147,1.68718163,57650.0,57649.0,0.017]
["bitfinex","BTCUSD",1726088221361,1.96690426,57650.0,57649.0,0.017]
["bitfinex","BTCUSD",1726088221576,1.96890426,57650.0,57649.0,0.017]
["bitfinex","BTCUSD",1726088222494,2.06890426,57650.0,57649.0,0.017]
["bitfinex","BTCUSD",1726088222910,1.19960226,57650.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088223137,0.0844,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088223346,0.02,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088224186,0.02,57639.0,57638.0,0.002638]
["bitfinex","BTCUSD",1726088224358,0.193493,57639.0,57638.0,0.005638]
["bitfinex","BTCUSD",1726088224572,0.193493,57639.0,57638.0,0.004638]
["bitfinex","BTCUSD",1726088224975,0.193493,57639.0,57638.0,0.006638]
["bitfinex","BTCUSD",1726088227231,0.193493,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088230958,0.195493,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088231390,0.196493,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088232237,0.262693,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088232453,0.60968,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088233067,0.60768,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088233275,0.956667,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088233693,0.955667,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088234543,0.957667,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088235023,0.955667,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088236292,0.957667,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088236977,0.61068,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088237896,0.957667,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088238121,0.61068,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088239739,0.957667,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088241704,0.958486,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088242208,1.305473,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088242457,1.381973,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088242703,1.45937149,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088243186,1.46137149,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088245652,1.48857868,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088245878,1.58857868,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088246110,1.80413687,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088246365,1.6321833,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088247327,1.82185,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088248660,1.92506458,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088249359,1.82185,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088251353,1.6321833,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088251769,1.83835285,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088252400,2.18533985,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088252617,1.83835285,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088252858,1.6621833,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088253493,1.7133936,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088254226,1.6621833,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088254425,1.71339479,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088255757,1.56039168,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088255992,1.68339479,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088256917,1.68139479,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088258515,1.87123596,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088260268,1.82002447,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088263331,1.74352447,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088264451,1.94980572,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088264662,1.89858733,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088264872,1.94980564,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088265080,1.89858733,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088265322,2.06139824,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088265760,0.39726769,57639.0,57638.0,0.175134]
["bitfinex","BTCUSD",1726088266021,0.38902653,57639.0,57638.0,0.00885595]
["bitfinex","BTCUSD",1726088266696,0.38702653,57639.0,57638.0,0.00885595]
["bitfinex","BTCUSD",1726088266919,1.26100364,57639.0,57638.0,0.00885595]
["bitfinex","BTCUSD",1726088267345,1.26100364,57639.0,57638.0,0.005638]
["bitfinex","BTCUSD",1726088267557,1.26100364,57639.0,57638.0,0.002638]
["bitfinex","BTCUSD",1726088268008,1.26100364,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088268458,1.26200364,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088269093,1.28920988,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088269536,1.29020988,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088270373,1.44561323,57639.0,57638.0,0.001638]
["bitfinex","BTCUSD",1726088271682,1.44561323,57639.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088271683,0.193547,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088271942,0.86086172,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088272172,0.73135653,57621.0,57620.0,0.00687884]
["bitfinex","BTCUSD",1726088272419,0.86081941,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088273278,0.73135653,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088273765,0.73135653,57621.0,57620.0,0.01103169]
["bitfinex","BTCUSD",1726088274197,1.18198813,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088274420,1.18198813,57621.0,57620.0,0.00703169]
["bitfinex","BTCUSD",1726088274630,1.20791441,57621.0,57620.0,0.00703169]
["bitfinex","BTCUSD",1726088274841,1.07845153,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088275058,1.07845153,57621.0,57620.0,0.00603169]
["bitfinex","BTCUSD",1726088275271,1.20784502,57621.0,57620.0,0.00603169]
["bitfinex","BTCUSD",1726088275485,1.20784502,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088276577,1.20784502,57621.0,57620.0,0.00903169]
["bitfinex","BTCUSD",1726088277009,1.20784502,57621.0,57620.0,0.00403169]
["bitfinex","BTCUSD",1726088277234,1.07845153,57621.0,57620.0,0.00703169]
["bitfinex","BTCUSD",1726088278092,1.07845153,57621.0,57620.0,0.00403169]
["bitfinex","BTCUSD",1726088278337,1.52902431,57621.0,57620.0,0.00503169]
["bitfinex","BTCUSD",1726088278807,0.02,57621.0,57620.0,0.49613269]
["bitfinex","BTCUSD",1726088278994,0.02,57621.0,57620.0,0.32945854]
["bitfinex","BTCUSD",1726088279235,0.02,57621.0,57620.0,0.67655954]
["bitfinex","BTCUSD",1726088279871,0.02,57621.0,57620.0,0.67555954]
["bitfinex","BTCUSD",1726088280083,0.02,57621.0,57620.0,0.67655954]
["bitfinex","BTCUSD",1726088280294,0.02,57621.0,57620.0,0.07330854]
["bitfinex","BTCUSD",1726088280504,0.02,57621.0,57620.0,0.07230854]
["bitfinex","BTCUSD",1726088280717,0.02,57621.0,57620.0,0.07930854]
["bitfinex","BTCUSD",1726088281416,0.02,57621.0,57620.0,0.07730854]
["bitfinex","BTCUSD",1726088281621,0.02,57621.0,57620.0,0.08130854]
["bitfinex","BTCUSD",1726088282446,0.02,57621.0,57620.0,0.25485854]
["bitfinex","BTCUSD",1726088284447,0.59242569,57621.0,57620.0,0.01590854]
["bitfinex","BTCUSD",1726088284679,0.73932065,57621.0,57620.0,0.01590854]
["bitfinex","BTCUSD",1726088284869,0.9845917,57621.0,57620.0,0.00903169]
["bitfinex","BTCUSD",1726088285136,0.9845917,57621.0,57620.0,0.01591752]
["bitfinex","BTCUSD",1726088285360,0.86358859,57621.0,57620.0,0.00503169]
["bitfinex","BTCUSD",1726088285797,0.86358859,57621.0,57620.0,0.00603169]
["bitfinex","BTCUSD",1726088286013,0.86358859,57621.0,57620.0,0.00103169]
["bitfinex","BTCUSD",1726088286465,0.86358859,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088287114,0.51649359,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088287343,0.86358859,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088288703,0.86429653,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088290252,0.7606723,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088290464,0.86432552,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088292882,1.21142052,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088293098,1.33242363,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088293287,0.88167541,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088293543,0.98532059,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088295095,0.63822559,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088295307,0.86431748,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088297532,0.51722248,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088298606,0.34367548,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088298821,0.04721325,57621.0,57620.0,0.06363169]
["bitfinex","BTCUSD",1726088299037,0.04721325,57621.0,57620.0,0.07051752]
["bitfinex","BTCUSD",1726088300754,0.09773393,57621.0,57620.0,0.07051752]
["bitfinex","BTCUSD",1726088301821,0.09773393,57621.0,57620.0,0.24406752]
["bitfinex","BTCUSD",1726088302693,0.09773393,57621.0,57620.0,0.00891752]
["bitfinex","BTCUSD",1726088303334,0.02,57621.0,57620.0,0.00891752]
["bitfinex","BTCUSD",1726088303546,0.09773393,57621.0,57620.0,0.00891752]
["bitfinex","BTCUSD",1726088303769,0.12494609,57621.0,57620.0,0.00891752]
["bitfinex","BTCUSD",1726088304268,0.12494609,57621.0,57620.0,0.18246752]
["bitfinex","BTCUSD",1726088304483,0.04721216,57621.0,57620.0,0.18246752]
["bitfinex","BTCUSD",1726088305536,0.12494609,57621.0,57620.0,0.18246752]
["bitfinex","BTCUSD",1726088306793,0.12494609,57621.0,57620.0,0.52956852]
["bitfinex","BTCUSD",1726088307003,0.07182139,57621.0,57620.0,0.93826952]
["bitfinex","BTCUSD",1726088307214,0.07182139,57621.0,57620.0,1.01966952]
["bitfinex","BTCUSD",1726088307433,0.02,57621.0,57620.0,1.01966952]
["bitfinex","BTCUSD",1726088310984,0.07182139,57621.0,57620.0,1.01966952]
["bitfinex","BTCUSD",1726088312628,0.0718694,57621.0,57620.0,1.01966952]
["bitfinex","BTCUSD",1726088313308,0.02,57621.0,57620.0,1.01966952]
["bitfinex","BTCUSD",1726088314255,0.09781666,57621.0,57620.0,1.01966952]
["bitfinex","BTCUSD",1726088314960,0.07781666,57621.0,57620.0,1.50361317]
["bitfinex","BTCUSD",1726088315201,0.07188844,57624.0,57621.0,0.023]
["bitfinex","BTCUSD",1726088315473,0.02,57623.0,57622.0,0.867722]
["bitfinex","BTCUSD",1726088315718,0.02,57623.0,57622.0,0.93471761]
["bitfinex","BTCUSD",1726088315969,0.02,57623.0,57622.0,1.28180661]
["bitfinex","BTCUSD",1726088316204,0.02,57623.0,57622.0,0.52752861]
["bitfinex","BTCUSD",1726088316974,0.02,57623.0,57622.0,0.18043961]
["bitfinex","BTCUSD",1726088317219,0.58730926,57623.0,57622.0,0.00689561]
["bitfinex","BTCUSD",1726088317448,1.1541429,57623.0,57622.0,0.00689561]
["bitfinex","BTCUSD",1726088317745,0.173545,57622.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088317964,0.173545,57622.0,57620.0,0.00903169]
["bitfinex","BTCUSD",1726088317965,0.34461756,57621.0,57620.0,0.00903169]
["bitfinex","BTCUSD",1726088318663,0.31765949,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088319157,0.21381175,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088320234,0.21381175,57621.0,57620.0,0.01003169]
["bitfinex","BTCUSD",1726088320632,0.21481175,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088321058,0.38835875,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088321964,0.79775375,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088323346,0.9489926,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088324643,0.94818485,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088325305,0.796946,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088325748,0.82415907,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088327090,1.17125407,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088329133,2.29378144,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088329377,2.0541222,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088329594,2.0521222,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088329808,2.2293123,57621.0,57620.0,0.01903169]
["bitfinex","BTCUSD",1726088330239,2.2283123,57621.0,57620.0,0.01003169]
["bitfinex","BTCUSD",1726088330460,2.1983123,57621.0,57620.0,0.00103169]
["bitfinex","BTCUSD",1726088330695,2.1963123,57621.0,57620.0,0.00303169]
["bitfinex","BTCUSD",1726088330918,0.41374423,57621.0,57620.0,0.00303169]
["bitfinex","BTCUSD",1726088331142,0.41374423,57621.0,57620.0,0.00203169]
["bitfinex","BTCUSD",1726088331374,0.41374423,57621.0,57620.0,0.00303169]
["bitfinex","BTCUSD",1726088331603,0.41374423,57621.0,57620.0,0.00834329]
["bitfinex","BTCUSD",1726088331835,0.76083923,57621.0,57620.0,0.00103169]
["bitfinex","BTCUSD",1726088332098,0.76083923,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088332587,0.73362616,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088333786,0.21298416,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088334025,0.21279184,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088334257,0.21279184,57621.0,57620.0,0.00734329]
["bitfinex","BTCUSD",1726088334258,0.38633884,57621.0,57620.0,0.00734329]
["bitfinex","BTCUSD",1726088334492,0.38733884,57621.0,57620.0,0.00734329]
["bitfinex","BTCUSD",1726088334741,0.39033884,57621.0,57620.0,0.00734329]
["bitfinex","BTCUSD",1726088334974,0.947737,57621.0,57620.0,0.00734329]
["bitfinex","BTCUSD",1726088335223,0.947737,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088335224,0.71605983,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088335489,0.71605983,57621.0,57620.0,0.00903169]
["bitfinex","BTCUSD",1726088335490,0.21279184,57621.0,57620.0,0.00903169]
["bitfinex","BTCUSD",1726088335728,0.21279184,57621.0,57620.0,0.01634329]
["bitfinex","BTCUSD",1726088335729,0.24000766,57621.0,57620.0,0.01634329]
["bitfinex","BTCUSD",1726088335976,0.41355466,57621.0,57620.0,0.01634329]
["bitfinex","BTCUSD",1726088336671,0.41355466,57621.0,57620.0,0.00734329]
["bitfinex","BTCUSD",1726088336881,0.41355466,57621.0,57620.0,0.01634329]
["bitfinex","BTCUSD",1726088337117,0.41455466,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088338793,0.41460624,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088340258,0.24105924,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088340746,0.41460624,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088341788,0.38739042,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088342655,0.38724239,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088346291,0.41445539,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088346920,0.42643123,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088347802,0.77352623,57621.0,57620.0,0.02434329]
["bitfinex","BTCUSD",1726088348745,0.77352623,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088349379,0.41445539,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088351390,0.76155039,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088351607,1.17154539,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088352275,1.76416228,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088352496,1.73694928,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088352713,1.73894928,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088352921,1.56832739,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088355590,1.9932174,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088355809,1.86471372,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088356033,1.91548609,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088357559,1.91402196,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088362450,1.88680732,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088365864,1.91402209,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088369873,1.86324972,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088370351,1.26350276,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088372505,1.23628799,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088372747,1.23577486,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088373955,0.888737,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088374185,1.23586766,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088375195,0.54167766,57621.0,57620.0,0.01703169]
["bitfinex","BTCUSD",1726088375399,0.36813066,57621.0,57620.0,0.08273169]
["bitfinex","BTCUSD",1726088375817,0.39534411,57621.0,57620.0,0.08965001]
["bitfinex","BTCUSD",1726088377083,0.23958689,57621.0,57620.0,0.26320001]
["bitfinex","BTCUSD",1726088377278,0.23958689,57621.0,57620.0,0.61030101]
["bitfinex","BTCUSD",1726088377494,0.24004354,57621.0,57620.0,0.67149561]
["bitfinex","BTCUSD",1726088377731,0.13207788,57621.0,57620.0,1.38400301]
["bitfinex","BTCUSD",1726088377952,0.001,57621.0,57620.0,1.40700301]
["bitfinex","BTCUSD",1726088378168,0.001,57621.0,57620.0,1.55996742]
["bitfinex","BTCUSD",1726088379261,0.001,57621.0,57620.0,1.55096742]
["bitfinex","BTCUSD",1726088379685,0.001,57621.0,57620.0,1.56396742]
["bitfinex","BTCUSD",1726088379899,0.02,57623.0,57622.0,1.301711]
["bitfinex","BTCUSD",1726088380106,0.02,57623.0,57622.0,1.42271411]
["bitfinex","BTCUSD",1726088380322,0.02,57623.0,57622.0,0.59143635]
["bitfinex","BTCUSD",1726088380532,0.02,57623.0,57622.0,0.52753635]
["bitfinex","BTCUSD",1726088380745,0.02,57623.0,57622.0,0.00690335]
["bitfinex","BTCUSD",1726088381036,0.173545,57622.0,57620.0,0.01303169]
["bitfinex","BTCUSD",1726088381266,0.193541,57623.0,57622.0,0.00689148]
["bitfinex","BTCUSD",1726088381484,0.02,57622.0,57621.0,0.00689162]
["bitfinex","BTCUSD",1726088381698,0.31559784,57622.0,57621.0,0.00689162]
["bitfinex","BTCUSD",1726088381912,0.193547,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088382120,0.27138375,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088382344,0.193547,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088382563,0.38432466,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088382786,0.21077766,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088383013,0.02,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088383924,0.021,57621.0,57620.0,0.02603169]
["bitfinex","BTCUSD",1726088384142,0.021,57621.0,57620.0,0.01303169]
["bitfinex","BTCUSD",1726088384357,0.021,57621.0,57620.0,0.02703169]
["bitfinex","BTCUSD",1726088384358,0.194547,57621.0,57620.0,0.02703169]
["bitfinex","BTCUSD",1726088384579,0.604142,57621.0,57620.0,0.02703169]
["bitfinex","BTCUSD",1726088384835,0.89760663,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088385061,0.55051163,57621.0,57620.0,0.01303169]
["bitfinex","BTCUSD",1726088385947,0.89760663,57621.0,57620.0,0.01303169]
["bitfinex","BTCUSD",1726088386488,1.24470163,57621.0,57620.0,0.01303169]
["bitfinex","BTCUSD",1726088386718,1.39391839,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088387373,1.39388596,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088387609,1.04679096,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088388068,1.05848856,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088389656,1.05848856,57621.0,57620.0,0.03093132]
["bitfinex","BTCUSD",1726088390092,0.93748545,57621.0,57620.0,0.03093132]
["bitfinex","BTCUSD",1726088390511,1.40558356,57621.0,57620.0,0.03093132]
["bitfinex","BTCUSD",1726088390728,1.40558356,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088392514,1.37828412,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088392758,1.45818412,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088393408,1.83122347,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088393632,1.70150173,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088393912,1.27450673,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088394143,1.15350362,57621.0,57620.0,0.02403169]
["bitfinex","BTCUSD",1726088394360,1.15250362,57621.0,57620.0,3.169e-05]
["bitfinex","BTCUSD",1726088394581,0.95272031,57620.0,57619.0,0.001638]
["bitfinex","BTCUSD",1726088394715,1.20928933,57620.0,57619.0,0.001638]
["bitfinex","BTCUSD",1726088394933,1.22928933,57620.0,57619.0,0.001638]
["bitfinex","BTCUSD",1726088395767,1.25650446,57620.0,57619.0,0.001638]
["bitfinex","BTCUSD",1726088397469,1.25850446,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088398512,1.33380446,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088398715,1.33480446,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088399758,1.49732159,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088400441,1.84442259,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088400653,2.21234521,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088401079,2.2611232,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088401316,2.09860607,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088401524,0.98518833,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088402473,1.33228933,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088402706,1.53559244,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088403134,1.71176199,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088404432,2.03834996,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088405782,2.03771905,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088408847,2.17692501,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088409530,2.17492501,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088410193,2.06493966,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088410422,1.44853555,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088410634,1.2928742,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088410845,1.10143455,57620.0,57619.0,0.002638]
["bitfinex","BTCUSD",1726088411080,0.5986722,57620.0,57619.0,0.069038]
["bitfinex","BTCUSD",1726088411495,0.5986722,57620.0,57619.0,0.153818]
["bitfinex","BTCUSD",1726088411496,0.9457732,57620.0,57619.0,0.153818]
["bitfinex","BTCUSD",1726088412020,0.9447732,57620.0,57619.0,0.152818]
["bitfinex","BTCUSD",1726088412245,0.9437732,57620.0,57619.0,0.086418]
["bitfinex","BTCUSD",1726088412465,0.91655651,57620.0,57619.0,0.086418]
["bitfinex","BTCUSD",1726088413126,0.81655651,57620.0,57619.0,0.086418]
["bitfinex","BTCUSD",1726088413557,0.81655651,57620.0,57611.0,0.0054657]
["bitfinex","BTCUSD",1726088413558,0.887872,57612.0,57611.0,0.0054657]
["bitfinex","BTCUSD",1726088413769,1.34071231,57612.0,57611.0,0.0054657]
["bitfinex","BTCUSD",1726088415016,1.68786131,57612.0,57611.0,0.0054657]
["bitfinex","BTCUSD",1726088415436,1.71560052,57612.0,57611.0,0.0054657]
["bitfinex","BTCUSD",1726088415646,1.71660052,57612.0,57611.0,0.0124657]
["bitfinex","BTCUSD",1726088416278,1.97359214,57612.0,57611.0,0.0124657]
["bitfinex","BTCUSD",1726088416480,1.79742259,57612.0,57611.0,0.0124657]
["bitfinex","BTCUSD",1726088416885,1.79742259,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088417075,1.79842259,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088418533,1.81029865,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088421093,1.60847347,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088422352,1.58125543,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088425540,1.58055852,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088425822,1.52797684,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088426067,0.65954661,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088426483,0.58181738,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088426695,0.58181738,57612.0,57611.0,0.02748007]
["bitfinex","BTCUSD",1726088427163,0.65956472,57612.0,57611.0,0.02748007]
["bitfinex","BTCUSD",1726088427370,0.87580123,57612.0,57611.0,0.02748007]
["bitfinex","BTCUSD",1726088429984,0.87580123,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088430418,0.87589578,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088432449,0.84867746,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088433113,0.3160784,57612.0,57611.0,0.0204657]
["bitfinex","BTCUSD",1726088433338,0.3160784,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088433562,0.4896524,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088433778,0.3160784,57612.0,57611.0,0.08886703]
["bitfinex","BTCUSD",1726088433996,0.022,57612.0,57611.0,0.08886703]
["bitfinex","BTCUSD",1726088434432,0.022,57612.0,57611.0,0.26244403]
["bitfinex","BTCUSD",1726088434627,0.022,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088435134,0.31622869,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088435353,0.31617086,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088435594,0.21252866,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088435806,0.34345285,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088436023,0.23974544,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088436241,0.34345285,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088437565,0.23974544,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088437804,0.34348356,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088438525,0.23974544,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088439385,0.34350437,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088439622,0.23974544,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088440083,0.36937971,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088440303,0.36938511,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088440537,0.34345167,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088440761,0.36938511,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088440991,0.23968629,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088441218,0.36938511,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088442384,0.34216833,57612.0,57611.0,0.02746648]
["bitfinex","BTCUSD",1726088442615,0.34216833,57612.0,57611.0,0.20104348]
["bitfinex","BTCUSD",1726088443054,0.21246951,57612.0,57611.0,0.20104348]
["bitfinex","BTCUSD",1726088443272,0.21246951,57612.0,57611.0,0.89535348]
["bitfinex","BTCUSD",1726088443494,0.022,57612.0,57611.0,0.95765348]
["bitfinex","BTCUSD",1726088443760,0.0538946,57612.0,57611.0,1.51118903]
["bitfinex","BTCUSD",1726088443982,0.002,57612.0,57611.0,1.51118903]
["bitfinex","BTCUSD",1726088444638,0.001,57612.0,57611.0,1.52718903]
["bitfinex","BTCUSD",1726088444902,0.02,57618.0,57617.0,1.359016]
["bitfinex","BTCUSD",1726088445148,0.02,57618.0,57617.0,1.4949176]
["bitfinex","BTCUSD",1726088445375,0.02082,57619.0,57618.0,0.867782]
["bitfinex","BTCUSD",1726088445632,0.02082,57619.0,57618.0,0.930082]
["bitfinex","BTCUSD",1726088445849,0.02082,57619.0,57618.0,0.93706056]
["bitfinex","BTCUSD",1726088446979,0.02082,57619.0,57618.0,0.58994756]
["bitfinex","BTCUSD",1726088446980,0.07271687,57619.0,57618.0,0.58994756]
["bitfinex","BTCUSD",1726088447198,0.07271687,57619.0,57618.0,0.52764756]
["bitfinex","BTCUSD",1726088447422,0.02082,57619.0,57618.0,0.18053456]
["bitfinex","BTCUSD",1726088447665,0.07269311,57619.0,57618.0,0.18053456]
["bitfinex","BTCUSD",1726088447898,0.07369311,57619.0,57618.0,0.20353456]
["bitfinex","BTCUSD",1726088448142,0.07369311,57619.0,57618.0,0.19153456]
["bitfinex","BTCUSD",1726088448382,0.07369311,57619.0,57618.0,0.18753456]
["bitfinex","BTCUSD",1726088448623,0.07269311,57619.0,57618.0,0.18753456]
["bitfinex","BTCUSD",1726088449317,0.07269311,57619.0,57618.0,0.19353456]
["bitfinex","BTCUSD",1726088450072,0.02082,57619.0,57618.0,0.19353456]
["bitfinex","BTCUSD",1726088455059,0.02082,57619.0,57618.0,0.01997856]
["bitfinex","BTCUSD",1726088455298,0.02082,57619.0,57618.0,0.00697856]
["bitfinex","BTCUSD",1726088455516,0.02082,57619.0,57618.0,0.01297856]
["bitfinex","BTCUSD",1726088455740,0.08232,57619.0,57618.0,0.011]
["bitfinex","BTCUSD",1726088455958,0.08232,57619.0,57618.0,0.01795161]
["bitfinex","BTCUSD",1726088456405,0.255873,57619.0,57618.0,0.01795161]
["bitfinex","BTCUSD",1726088456631,0.08232,57619.0,57618.0,0.01795161]
["bitfinex","BTCUSD",1726088457790,0.08232,57619.0,57618.0,0.00695161]
["bitfinex","BTCUSD",1726088458014,0.09407038,57619.0,57618.0,0.00695161]
["bitfinex","BTCUSD",1726088458231,0.02,57617.0,57616.0,0.17356]
["bitfinex","BTCUSD",1726088460905,0.02,57617.0,57616.0,0.003]
["bitfinex","BTCUSD",1726088461144,0.193559,57617.0,57616.0,0.003]
["bitfinex","BTCUSD",1726088461378,0.193559,57617.0,57616.0,0.005]
["bitfinex","BTCUSD",1726088461613,0.193559,57617.0,57616.0,0.002]
["bitfinex","BTCUSD",1726088462045,0.193559,57617.0,57616.0,0.006]
["bitfinex","BTCUSD",1726088462281,0.193559,57617.0,57613.0,0.17357]
["bitfinex","BTCUSD",1726088463029,0.02,57614.0,57612.0,0.0655]
["bitfinex","BTCUSD",1726088463266,0.02,57613.0,57612.0,0.0655]
["bitfinex","BTCUSD",1726088463508,0.02,57613.0,57612.0,0.239073]
["bitfinex","BTCUSD",1726088463952,0.02,57613.0,57612.0,0.239074]
["bitfinex","BTCUSD",1726088464183,0.02,57613.0,57612.0,0.243074]
["bitfinex","BTCUSD",1726088464413,0.02,57613.0,57612.0,1.40157126]
["bitfinex","BTCUSD",1726088464640,0.02,57617.0,57616.0,0.522327]
["bitfinex","BTCUSD",1726088465103,0.02,57617.0,57616.0,0.587227]
["bitfinex","BTCUSD",1726088465423,0.02,57617.0,57616.0,0.934352]
["bitfinex","BTCUSD",1726088465658,0.02,57617.0,57616.0,0.587227]
["bitfinex","BTCUSD",1726088466570,0.02,57618.0,57617.0,0.694238]
["bitfinex","BTCUSD",1726088466810,0.02,57618.0,57617.0,0.9438748]
["bitfinex","BTCUSD",1726088467029,0.02082,57619.0,57618.0,0.867782]
["bitfinex","BTCUSD",1726088467252,0.02082,57619.0,57618.0,1.011182]
["bitfinex","BTCUSD",1726088468184,0.02082,57619.0,57618.0,1.01812437]
["bitfinex","BTCUSD",1726088468411,0.02082,57619.0,57618.0,1.16622189]
["bitfinex","BTCUSD",1726088468635,0.02082,57619.0,57618.0,1.01812437]
["bitfinex","BTCUSD",1726088468859,0.02082,57619.0,57618.0,0.93932437]
["bitfinex","BTCUSD",1726088469090,0.02182,57619.0,57618.0,0.96132437]
["bitfinex","BTCUSD",1726088469380,0.02182,57619.0,57618.0,0.54961137]
["bitfinex","BTCUSD",1726088469628,0.02182,57619.0,57618.0,0.89672437]
["bitfinex","BTCUSD",1726088470282,0.02182,57619.0,57618.0,0.54961137]
["bitfinex","BTCUSD",1726088470764,0.02182,57619.0,57618.0,0.89672437]
["bitfinex","BTCUSD",1726088471671,0.02182,57619.0,57618.0,0.54961137]
["bitfinex","BTCUSD",1726088472349,0.02182,57619.0,57618.0,0.89672437]
["bitfinex","BTCUSD",1726088472593,0.02182,57619.0,57618.0,0.02894237]
["bitfinex","BTCUSD",1726088473569,0.07367645,57619.0,57618.0,0.20249837]
["bitfinex","BTCUSD",1726088474539,0.02182,57619.0,57618.0,0.20249837]
["bitfinex","BTCUSD",1726088474758,0.07368611,57619.0,57618.0,0.20249837]
["bitfinex","BTCUSD",1726088476146,0.02182,57619.0,57618.0,0.20249837]
["bitfinex","BTCUSD",1726088476369,0.02182,57619.0,57618.0,0.54961137]
["bitfinex","BTCUSD",1726088483529,0.07371421,57619.0,57618.0,0.54961137]
["bitfinex","BTCUSD",1726088485441,0.07371421,57619.0,57618.0,0.89672437]
["bitfinex","BTCUSD",1726088485665,0.02182,57619.0,57618.0,0.89672437]
["bitfinex","BTCUSD",1726088486143,0.02182,57619.0,57618.0,0.96122437]
["bitfinex","BTCUSD",1726088486602,0.09966132,57619.0,57618.0,0.96122437]
["bitfinex","BTCUSD",1726088487286,0.09966132,57619.0,57618.0,1.09222411]
["bitfinex","BTCUSD",1726088487770,0.09966132,57619.0,57618.0,1.09386411]
["bitfinex","BTCUSD",1726088487771,0.0997178,57619.0,57618.0,1.09386411]
["bitfinex","BTCUSD",1726088488018,0.0997178,57619.0,57618.0,0.96286437]
["bitfinex","BTCUSD",1726088488273,0.0797178,57619.0,57618.0,1.30997737]
["bitfinex","BTCUSD",1726088488486,0.0537558,57619.0,57618.0,1.30997737]
["bitfinex","BTCUSD",1726088488714,0.00182,57619.0,57618.0,1.30997737]
["bitfinex","BTCUSD",1726088488956,0.00182,57619.0,57618.0,1.46137413]
["bitfinex","BTCUSD",1726088489668,0.0537558,57619.0,57618.0,1.46137413]
["bitfinex","BTCUSD",1726088489926,0.00182,57619.0,57618.0,1.30997737]
["bitfinex","BTCUSD",1726088491906,0.02182,57619.0,57618.0,1.30997737]
["bitfinex","BTCUSD",1726088501174,0.00182,57619.0,57618.0,1.30997737]
["bitfinex","BTCUSD",1726088501446,0.02182,57619.0,57618.0,1.30997737]
["bitfinex","BTCUSD",1726088501718,0.00182,57619.0,57618.0,1.90005713]
["bitfinex","BTCUSD",1726088501965,0.00182,57619.0,57618.0,2.52311031]
["bitfinex","BTCUSD",1726088502204,0.00182,57619.0,57618.0,2.55311031]
["bitfinex","BTCUSD",1726088502436,0.00182,57619.0,57618.0,2.54211031]
["bitfinex","BTCUSD",1726088502660,0.00182,57619.0,57618.0,2.55611031]
["bitfinex","BTCUSD",1726088502887,0.00082,57619.0,57618.0,2.54511031]
["bitfinex","BTCUSD",1726088503101,0.00082,57619.0,57618.0,2.53211031]
["bitfinex","BTCUSD",1726088503320,0.00182,57619.0,57618.0,2.60011031]
["bitfinex","BTCUSD",1726088504734,0.00082,57619.0,57618.0,2.58711031]
["bitfinex","BTCUSD",1726088505176,0.00082,57619.0,57618.0,2.60111031]
["bitfinex","BTCUSD",1726088505400,0.4721,57633.0,57618.0,2.60111031]
["bitfinex","BTCUSD",1726088505401,0.4721,57633.0,57632.0,1.214601]
["bitfinex","BTCUSD",1726088505641,0.02,57637.0,57636.0,0.347005]
["bitfinex","BTCUSD",1726088505870,0.00082,57638.0,57637.0,0.603898]
["bitfinex","BTCUSD",1726088506094,0.00082,57638.0,57637.0,1.65179178]
["bitfinex","BTCUSD",1726088508195,0.00082,57638.0,57637.0,1.66579178]
["bitfinex","BTCUSD",1726088508411,0.00082,57638.0,57637.0,1.81206563]
["bitfinex","BTCUSD",1726088509064,0.00082,57638.0,57637.0,1.82606563]
["bitfinex","BTCUSD",1726088512870,0.00082,57638.0,57637.0,1.82596563]
["bitfinex","BTCUSD",1726088513074,0.00082,57638.0,57637.0,1.82526563]
["bitfinex","BTCUSD",1726088513714,0.00082,57638.0,57637.0,1.82496563]
["bitfinex","BTCUSD",1726088513927,0.00082,57638.0,57637.0,1.82426563]
["bitfinex","BTCUSD",1726088514519,0.00082,57638.0,57637.0,1.82396563]
["bitfinex","BTCUSD",1726088514738,0.00082,57638.0,57637.0,1.82326563]
["bitfinex","BTCUSD",1726088515309,0.00082,57638.0,57637.0,1.82316563]
["bitfinex","BTCUSD",1726088515566,0.00082,57638.0,57637.0,1.82296563]
["bitfinex","BTCUSD",1726088515785,0.00082,57638.0,57637.0,1.82226563]
["bitfinex","BTCUSD",1726088516219,0.00082,57638.0,57637.0,1.82216563]
["bitfinex","BTCUSD",1726088516442,0.00082,57638.0,57637.0,1.82206563]
["bitfinex","BTCUSD",1726088519977,0.00082,57638.0,57637.0,2.45360481]
["bitfinex","BTCUSD",1726088520191,0.00082,57638.0,57637.0,2.55560481]
["bitfinex","BTCUSD",1726088522109,0.00082,57638.0,57637.0,1.77579178]
["bitfinex","BTCUSD",1726088522367,0.00082,57638.0,57637.0,1.89684204]
["bitfinex","BTCUSD",1726088525181,0.00082,57638.0,57637.0,1.36839278]
["bitfinex","BTCUSD",1726088525396,0.00082,57638.0,57637.0,1.48944304]
["bitfinex","BTCUSD",1726088529985,0.08012,57638.0,57637.0,1.24539278]
["bitfinex","BTCUSD",1726088531499,0.08012,57638.0,57637.0,0.89839378]
["bitfinex","BTCUSD",1726088534815,0.08012,57638.0,57637.0,0.90003178]
["bitfinex","BTCUSD",1726088547456,0.00082,57638.0,57637.0,1.09233772]
["bitfinex","BTCUSD",1726088548118,0.00082,57638.0,57637.0,1.43933672]
["bitfinex","BTCUSD",1726088548334,0.00082,57638.0,57637.0,1.09233772]
["bitfinex","BTCUSD",1726088548571,0.00082,57638.0,57637.0,1.43933672]
["bitfinex","BTCUSD",1726088548788,0.00082,57638.0,57637.0,1.09233772]
["bitfinex","BTCUSD",1726088549436,0.00082,57638.0,57637.0,1.43933672]
["bitfinex","BTCUSD",1726088549896,0.00082,57638.0,57637.0,1.09233772]
["bitfinex","BTCUSD",1726088551189,0.00082,57638.0,57637.0,1.43933672]
["bitfinex","BTCUSD",1726088552308,0.00082,57638.0,57637.0,1.46233672]
["bitfinex","BTCUSD",1726088552738,0.00082,57638.0,57637.0,1.52673672]
["bitfinex","BTCUSD",1726088553182,0.00082,57638.0,57637.0,1.87373572]
["bitfinex","BTCUSD",1726088553692,0.00082,57638.0,57637.0,2.5266749]
["bitfinex","BTCUSD",1726088553892,0.00082,57638.0,57637.0,2.62065308]
["bitfinex","BTCUSD",1726088554539,0.00082,57638.0,57637.0,2.62075513]
["bitfinex","BTCUSD",1726088554746,0.00082,57638.0,57637.0,2.5686749]
["bitfinex","BTCUSD",1726088554965,0.00082,57638.0,57637.0,2.62075511]
["bitfinex","BTCUSD",1726088555180,0.00082,57638.0,57637.0,2.27375611]
["bitfinex","BTCUSD",1726088555397,0.00082,57638.0,57637.0,2.62075511]
["bitfinex","BTCUSD",1726088555638,0.0519921,57652.0,57651.0,0.1159]
["bitfinex","BTCUSD",1726088555855,0.0519921,57652.0,57651.0,1.38017744]
["bitfinex","BTCUSD",1726088556062,0.0519921,57652.0,57651.0,1.73385509]
["bitfinex","BTCUSD",1726088556518,0.10480421,57655.0,57654.0,1.214139]
["bitfinex","BTCUSD",1726088556720,0.10480421,57655.0,57654.0,1.36495148]
["bitfinex","BTCUSD",1726088556927,0.10480421,57655.0,57654.0,1.40706686]
["bitfinex","BTCUSD",1726088557342,0.10480421,57655.0,57654.0,1.75396386]
["bitfinex","BTCUSD",1726088557839,0.00082,57655.0,57654.0,1.75396386]
["bitfinex","BTCUSD",1726088558901,0.00082,57655.0,57654.0,1.78096386]
["bitfinex","BTCUSD",1726088562458,0.00082,57655.0,57654.0,1.76796386]
["bitfinex","BTCUSD",1726088562688,0.00082,57655.0,57654.0,1.75396386]
["bitfinex","BTCUSD",1726088562869,0.00082,57655.0,57654.0,1.76796386]
["bitfinex","BTCUSD",1726088563074,0.00082,57655.0,57654.0,1.78196386]
["bitfinex","BTCUSD",1726088564316,0.00082,57655.0,57654.0,1.76796386]
["bitfinex","BTCUSD",1726088564878,0.00082,57655.0,57654.0,1.78196386]
["bitfinex","BTCUSD",1726088579800,0.00082,57655.0,57654.0,1.98790404]
["bitfinex","BTCUSD",1726088593823,0.00082,57655.0,57654.0,2.05210404]
["bitfinex","BTCUSD",1726088602602,0.00082,57655.0,57654.0,1.98790404]
["bitfinex","BTCUSD",1726088614330,0.000399,57657.0,57656.0,1.592978]
["bitfinex","BTCUSD",1726088614560,0.000399,57657.0,57656.0,2.30460218]
["bitfinex","BTCUSD",1726088614784,0.000399,57657.0,57656.0,2.57823288]
["bitfinex","BTCUSD",1726088615291,0.000399,57657.0,57656.0,2.61823288]
["bitfinex","BTCUSD",1726088615534,0.000399,57657.0,57656.0,2.54007716]
["bitfinex","BTCUSD",1726088615767,0.000399,57657.0,57656.0,2.62533284]
["bitfinex","BTCUSD",1726088616000,0.000399,57657.0,57656.0,2.74159238]
["bitfinex","BTCUSD",1726088616472,0.000399,57657.0,57656.0,2.63933284]
["bitfinex","BTCUSD",1726088616962,0.000399,57657.0,57656.0,2.62533284]
["bitfinex","BTCUSD",1726088617188,0.001219,57657.0,57656.0,2.62533284]
["bitfinex","BTCUSD",1726088617421,0.001219,57657.0,57656.0,2.63933284]
["bitfinex","BTCUSD",1726088617650,0.001219,57657.0,57656.0,2.74345442]
["bitfinex","BTCUSD",1726088618124,0.001219,57657.0,57656.0,2.86450468]
["bitfinex","BTCUSD",1726088618834,0.001219,57657.0,57656.0,2.85050468]
["bitfinex","BTCUSD",1726088619073,0.001219,57657.0,57656.0,2.86450468]
["bitfinex","BTCUSD",1726088619595,0.001219,57657.0,57656.0,2.7603831]
["bitfinex","BTCUSD",1726088619844,0.001219,57657.0,57656.0,2.76159741]
["bitfinex","BTCUSD",1726088621472,0.001219,57657.0,57656.0,2.83964706]
["bitfinex","BTCUSD",1726088623561,0.001219,57657.0,57656.0,2.64964093]
["bitfinex","BTCUSD",1726088624777,0.001219,57657.0,57656.0,2.6496212]
["bitfinex","BTCUSD",1726088625222,0.001219,57657.0,57656.0,2.2349372]
["bitfinex","BTCUSD",1726088625449,0.001219,57657.0,57656.0,2.15690728]
["bitfinex","BTCUSD",1726088625678,0.001219,57657.0,57656.0,2.2089254]
["bitfinex","BTCUSD",1726088625929,0.001219,57657.0,57656.0,2.5158094]
["bitfinex","BTCUSD",1726088626138,0.001219,57657.0,57656.0,2.5558094]
["bitfinex","BTCUSD",1726088626357,0.001219,57657.0,57656.0,2.5578094]
["bitfinex","BTCUSD",1726088626777,0.001219,57657.0,57656.0,2.50579128]
["bitfinex","BTCUSD",1726088627237,0.001219,57657.0,57656.0,2.5558094]
["bitfinex","BTCUSD",1726088629643,0.001219,57657.0,57656.0,2.50379128]
["bitfinex","BTCUSD",1726088629861,0.001219,57657.0,57656.0,2.55580198]
["bitfinex","BTCUSD",1726088632027,0.001219,57657.0,57656.0,2.55780198]
["bitfinex","BTCUSD",1726088634672,0.001219,57657.0,57656.0,2.55779609]
["bitfinex","BTCUSD",1726088635534,0.001219,57657.0,57656.0,2.62730409]
["bitfinex","BTCUSD",1726088636631,0.001219,57657.0,57656.0,2.63906373]
["bitfinex","BTCUSD",1726088641091,0.001219,57657.0,57656.0,2.62730409]
["bitfinex","BTCUSD",1726088641320,0.00082,57669.0,57656.0,2.62730409]
["bitfinex","BTCUSD",1726088641321,0.00082,57669.0,57661.0,0.03]
["bitfinex","BTCUSD",1726088641541,0.00082,57669.0,57668.0,2.08351626]
["bitfinex","BTCUSD",1726088641756,0.00082,57669.0,57668.0,2.35945644]
["bitfinex","BTCUSD",1726088641971,0.00082,57669.0,57668.0,2.3660115]
["bitfinex","BTCUSD",1726088642619,0.00082,57669.0,57668.0,2.3800115]
["bitfinex","BTCUSD",1726088642864,0.00082,57669.0,57668.0,2.42212688]
["bitfinex","BTCUSD",1726088643310,0.00082,57669.0,57668.0,2.43612688]
["bitfinex","BTCUSD",1726088643991,0.00082,57669.0,57668.0,2.42212688]
["bitfinex","BTCUSD",1726088644433,0.00082,57669.0,57668.0,2.43612688]
["bitfinex","BTCUSD",1726088646834,0.00082,57669.0,57668.0,2.43412688]
["bitfinex","BTCUSD",1726088647754,0.00082,57669.0,57668.0,2.43612688]
["bitfinex","BTCUSD",1726088651858,0.00082,57669.0,57668.0,2.50562188]
["bitfinex","BTCUSD",1726088656732,0.00082,57669.0,57668.0,2.38257162]
["bitfinex","BTCUSD",1726088656950,0.06552,57669.0,57668.0,2.50562188]
["bitfinex","BTCUSD",1726088657387,0.06552,57669.0,57668.0,2.43612688]
["bitfinex","BTCUSD",1726088657842,0.06552,57669.0,57668.0,2.50562188]
["bitfinex","BTCUSD",1726088658330,0.06444887,57669.0,57668.0,2.50562188]
["bitfinex","BTCUSD",1726088659705,0.06444887,57669.0,57668.0,2.50362188]
["bitfinex","BTCUSD",1726088660171,0.06444887,57669.0,57668.0,2.50562188]
["bitfinex","BTCUSD",1726088662061,0.14734887,57669.0,57668.0,1.41789206]
["bitfinex","BTCUSD",1726088662287,0.14734887,57669.0,57668.0,0.90158506]
["bitfinex","BTCUSD",1726088663207,0.14734887,57669.0,57668.0,0.87358506]
["bitfinex","BTCUSD",1726088663501,0.14734887,57669.0,57668.0,0.91058506]
["bitfinex","BTCUSD",1726088663707,0.14734887,57669.0,57668.0,0.89658506]
["bitfinex","BTCUSD",1726088664154,0.14734887,57669.0,57668.0,0.96544248]
["bitfinex","BTCUSD",1726088664596,0.14734887,57669.0,57668.0,0.97944248]
["bitfinex","BTCUSD",1726088664807,0.14816787,57669.0,57668.0,0.92458506]
["bitfinex","BTCUSD",1726088665247,0.14816787,57669.0,57668.0,1.04563532]
["bitfinex","BTCUSD",1726088665843,0.14816787,57669.0,57668.0,1.03163532]
["bitfinex","BTCUSD",1726088666239,0.14816787,57669.0,57668.0,1.03863532]
["bitfinex","BTCUSD",1726088666456,0.14816787,57669.0,57668.0,1.16318155]
["bitfinex","BTCUSD",1726088666804,0.14816787,57669.0,57668.0,1.16518155]
["bitfinex","BTCUSD",1726088666985,0.14816787,57669.0,57668.0,1.15618155]
["bitfinex","BTCUSD",1726088667231,0.14816787,57669.0,57668.0,1.16518155]
["bitfinex","BTCUSD",1726088668834,0.14816787,57669.0,57668.0,1.17218155]
["bitfinex","BTCUSD",1726088669068,0.14816787,57669.0,57668.0,0.91258506]
["bitfinex","BTCUSD",1726088669936,0.14816787,57669.0,57668.0,0.90558506]
["bitfinex","BTCUSD",1726088670167,0.14816787,57669.0,57668.0,0.90358506]
["bitfinex","BTCUSD",1726088670379,0.14816787,57669.0,57668.0,0.91258506]
["bitfinex","BTCUSD",1726088670592,0.14816787,57669.0,57668.0,0.90358506]
["bitfinex","BTCUSD",1726088671061,0.14816787,57669.0,57668.0,0.91258506]
["bitfinex","BTCUSD",1726088671278,0.14816787,57669.0,57668.0,0.90358506]
["bitfinex","BTCUSD",1726088671505,0.14816787,57669.0,57668.0,0.56777306]
["bitfinex","BTCUSD",1726088671725,0.14816787,57669.0,57668.0,0.91458506]
["bitfinex","BTCUSD",1726088672392,0.14816787,57669.0,57668.0,0.90758506]
["bitfinex","BTCUSD",1726088673278,0.14816787,57669.0,57668.0,0.91558506]
["bitfinex","BTCUSD",1726088676737,0.14816787,57669.0,57668.0,0.56877306]
["bitfinex","BTCUSD",1726088677203,0.14816787,57669.0,57668.0,0.19896106]
["bitfinex","BTCUSD",1726088677455,0.14816787,57669.0,57668.0,0.02555506]
["bitfinex","BTCUSD",1726088677456,0.16816787,57669.0,57668.0,0.02555506]
["bitfinex","BTCUSD",1726088677698,1.03518287,57669.0,57668.0,0.02555506]
["bitfinex","BTCUSD",1726088677929,1.03518287,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088677930,1.06237106,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088678168,1.14018285,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088678877,0.79337685,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088679318,0.71556506,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088680477,0.76740774,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088680720,1.11421374,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088681675,0.76740774,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088682435,1.06237106,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088682683,1.03518287,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088685820,1.06237224,57669.0,57668.0,0.019]
["bitfinex","BTCUSD",1726088689585,1.06237224,57669.0,57668.0,0.020638]
["bitfinex","BTCUSD",1726088692405,1.03518287,57669.0,57668.0,0.020638]
["bitfinex","BTCUSD",1726088695691,1.06237219,57669.0,57668.0,0.020638]
["bitfinex","BTCUSD",1726088698694,0.71556619,57669.0,57668.0,0.020638]
["bitfinex","BTCUSD",1726088699195,1.06237219,57669.0,57668.0,0.020638]
["bitfinex","BTCUSD",1726088700590,0.71556619,57669.0,57668.0,0.020638]
["bitfinex","BTCUSD",1726088702446,0.68837687,57669.0,57668.0,0.020638]
["bitfinex","BTCUSD",1726088703612,0.68837687,57669.0,57668.0,0.02686223]
["bitfinex","BTCUSD",1726088704306,0.34157087,57669.0,57668.0,0.02686223]
["bitfinex","BTCUSD",1726088704536,0.68837687,57669.0,57668.0,0.02686223]
["bitfinex","BTCUSD",1726088705935,0.34157087,57669.0,57668.0,0.02686223]
["bitfinex","BTCUSD",1726088707123,0.28585975,57669.0,57668.0,0.02686223]
["bitfinex","BTCUSD",1726088709207,0.28585975,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088709426,0.11245675,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088709898,0.16434133,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088710337,0.33774433,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088710781,0.33774433,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088710994,0.28585975,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088711207,0.33774433,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088712525,0.31055545,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088712741,0.31060053,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088713440,0.25867087,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088713659,0.33649775,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088713875,0.25867087,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088714093,0.08526787,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088714611,0.16309475,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088715303,0.40747844,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088715539,0.58088144,57669.0,57668.0,0.02636223]
["bitfinex","BTCUSD",1726088715767,0.58088144,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088716479,0.66358144,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088716703,1.01038744,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088717398,0.88067597,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088718546,1.22748197,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088721521,1.57428797,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088721994,1.75045752,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088722188,1.57428797,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088723391,1.57453072,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088725675,1.84416468,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088725909,1.87135371,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088726614,1.4089779,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088726852,1.87077222,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088731407,2.02670975,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088732584,1.57420317,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088735845,1.60139207,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088740213,1.25500072,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088740957,1.06217177,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088741202,1.25502601,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088742505,1.22781893,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088744661,0.73386406,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088744874,0.541028,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088745087,0.73391685,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088745350,0.73391685,57669.0,57668.0,0.02847063]
["bitfinex","BTCUSD",1726088745561,0.73391685,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088745784,0.76110579,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088745997,0.76110579,57669.0,57668.0,0.02847063]
["bitfinex","BTCUSD",1726088746916,1.24921179,57669.0,57668.0,0.02847063]
["bitfinex","BTCUSD",1726088747344,1.24921179,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088749355,1.59601779,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088749781,1.24921179,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088750887,1.2487516,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088751758,1.5955576,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088752438,1.56836866,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088752646,1.56837889,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088755028,1.72439679,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088755251,1.56837889,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088757603,1.56835881,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088759754,1.22155281,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088760428,1.56835881,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088761312,1.56842299,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088762030,1.22161699,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088762473,1.56842299,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088764086,1.22161699,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088764321,2.31430866,57669.0,57668.0,0.020138]
["bitfinex","BTCUSD",1726088764827,1.375552,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088765056,2.01193098,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088765323,2.56411149,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088765547,2.48880298,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088765792,2.51600195,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088766017,2.52091809,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088766482,2.75708764,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088766950,2.72988867,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088767198,2.73188867,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088768111,2.43466886,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088768357,2.73067959,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088769343,2.5049015,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088770015,2.53210289,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088770502,2.89106302,57658.0,57657.0,0.001638]
["bitfinex","BTCUSD",1726088770751,1.41578326,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088770976,2.11621316,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088771227,1.63975586,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088771453,1.76896286,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088771694,1.76696286,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088771910,1.7180774,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088772134,1.83912766,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088772362,1.70975586,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088772820,1.71075586,57640.0,57639.0,0.01564]
["bitfinex","BTCUSD",1726088773074,1.71175586,57640.0,57639.0,0.02964]
["bitfinex","BTCUSD",1726088773311,1.51778326,57640.0,57639.0,0.02964]
["bitfinex","BTCUSD",1726088774293,1.10950226,57640.0,57639.0,0.01564]
["bitfinex","BTCUSD",1726088774524,1.17305089,57640.0,57639.0,0.01564]
["bitfinex","BTCUSD",1726088774978,1.20025608,57640.0,57639.0,0.01564]
["bitfinex","BTCUSD",1726088775429,1.14857218,57640.0,57639.0,0.01564]
["bitfinex","BTCUSD",1726088775886,1.14757218,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088776079,1.12836699,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726088776373,1.13536699,57640.0,57639.0,0.00364]
["bitfinex","BTCUSD",1726088776598,1.12036699,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088776813,1.12436699,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088777517,1.12936699,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088778947,1.12036699,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088779168,1.12436699,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088779405,1.12936699,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088779878,1.12936699,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726088780315,1.15157258,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726088780544,1.15257258,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726088781458,1.12536699,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726088784514,1.15257259,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726088784759,0.03686473,57640.0,57639.0,0.00264]
["bitfinex","BTCUSD",1726088785006,0.025,57640.0,57639.0,0.239233]
["bitfinex","BTCUSD",1726088785246,0.025,57640.0,57639.0,0.07409354]
["bitfinex","BTCUSD",1726088785957,0.025,57640.0,57639.0,0.24758654]
["bitfinex","BTCUSD",1726088787768,0.025,57640.0,57639.0,1.00938279]
["bitfinex","BTCUSD",1726088788003,0.025,57640.0,57639.0,0.07409354]
["bitfinex","BTCUSD",1726088788451,0.024,57640.0,57639.0,0.07409354]
["bitfinex","BTCUSD",1726088788675,0.024,57640.0,57639.0,0.59457354]
["bitfinex","BTCUSD",1726088788931,0.021,57640.0,57639.0,0.60157354]
["bitfinex","BTCUSD",1726088789364,0.021,57640.0,57639.0,0.60357354]
["bitfinex","BTCUSD",1726088789589,0.02,57640.0,57639.0,0.59357354]
["bitfinex","BTCUSD",1726088789812,0.02,57640.0,57639.0,0.59557354]
["bitfinex","BTCUSD",1726088790302,0.02,57640.0,57639.0,0.59357354]
["bitfinex","BTCUSD",1726088790532,0.02,57640.0,57639.0,0.25158654]
["bitfinex","BTCUSD",1726088790762,0.02,57640.0,57639.0,0.24658654]
["bitfinex","BTCUSD",1726088791211,0.021,57640.0,57639.0,0.25258654]
["bitfinex","BTCUSD",1726088791501,0.021,57640.0,57639.0,0.25658654]
["bitfinex","BTCUSD",1726088791943,0.021,57640.0,57639.0,0.25258654]
["bitfinex","BTCUSD",1726088792167,0.021,57640.0,57639.0,0.25758654]
["bitfinex","BTCUSD",1726088792626,0.021,57640.0,57639.0,1.05519279]
["bitfinex","BTCUSD",1726088792872,0.021,57640.0,57639.0,0.95156054]
["bitfinex","BTCUSD",1726088794005,0.02,57640.0,57639.0,0.94556054]
["bitfinex","BTCUSD",1726088794228,0.021,57640.0,57639.0,0.60657354]
["bitfinex","BTCUSD",1726088794468,0.021,57640.0,57639.0,0.94856054]
["bitfinex","BTCUSD",1726088794688,0.022,57640.0,57639.0,0.60757354]
["bitfinex","BTCUSD",1726088795142,0.022,57640.0,57639.0,0.95456054]
["bitfinex","BTCUSD",1726088795809,0.022,57640.0,57639.0,0.60757354]
["bitfinex","BTCUSD",1726088797606,0.022,57640.0,57639.0,0.26058654]
["bitfinex","BTCUSD",1726088799461,0.022,57640.0,57639.0,0.60757354]
["bitfinex","BTCUSD",1726088799683,0.022,57640.0,57639.0,1.05849289]
["bitfinex","BTCUSD",1726088800361,0.002,57640.0,57639.0,1.40184754]
["bitfinex","BTCUSD",1726088800850,0.002,57640.0,57639.0,1.74883454]
["bitfinex","BTCUSD",1726088801312,0.001,57640.0,57639.0,1.74283454]
["bitfinex","BTCUSD",1726088801795,0.002,57640.0,57639.0,1.40984754]
["bitfinex","BTCUSD",1726088802245,0.001,57640.0,57639.0,1.39584754]
["bitfinex","BTCUSD",1726088802466,0.02,57642.0,57639.0,1.39584754]
["bitfinex","BTCUSD",1726088802467,0.02,57642.0,57641.0,1.237412]
["bitfinex","BTCUSD",1726088802685,0.02,57642.0,57641.0,1.298012]
["bitfinex","BTCUSD",1726088802929,0.02,57645.0,57644.0,0.867392]
["bitfinex","BTCUSD",1726088803414,0.02,57645.0,57644.0,0.52873943]
["bitfinex","BTCUSD",1726088805049,0.02,57645.0,57644.0,0.54273943]
["bitfinex","BTCUSD",1726088805940,0.021,57645.0,57644.0,0.55673943]
["bitfinex","BTCUSD",1726088806390,0.021,57645.0,57644.0,0.20978243]
["bitfinex","BTCUSD",1726088806622,0.021,57645.0,57644.0,0.03630443]
["bitfinex","BTCUSD",1726088806882,0.194475,57645.0,57644.0,0.03630443]
["bitfinex","BTCUSD",1726088807833,0.541426,57645.0,57644.0,0.03630443]
["bitfinex","BTCUSD",1726088808068,0.194475,57645.0,57644.0,0.028]
["bitfinex","BTCUSD",1726088808584,0.194475,57645.0,57644.0,0.03630081]
["bitfinex","BTCUSD",1726088809786,0.194475,57645.0,57644.0,0.03794081]
["bitfinex","BTCUSD",1726088810750,0.194475,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088810969,0.541426,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088811643,0.20661181,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088811888,0.20661181,57645.0,57644.0,0.03794081]
["bitfinex","BTCUSD",1726088812128,0.55356281,57645.0,57644.0,0.03794081]
["bitfinex","BTCUSD",1726088812558,0.20661181,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088812768,0.20661181,57645.0,57644.0,0.03793256]
["bitfinex","BTCUSD",1726088814889,0.03313681,57645.0,57644.0,0.03793256]
["bitfinex","BTCUSD",1726088815112,0.20661181,57645.0,57644.0,0.03793256]
["bitfinex","BTCUSD",1726088818598,0.194475,57645.0,57644.0,0.03793256]
["bitfinex","BTCUSD",1726088821505,0.021,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088821933,0.021,57645.0,57644.0,0.03793256]
["bitfinex","BTCUSD",1726088822608,0.021,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088823370,0.07283956,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088823602,0.07286191,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088825409,0.021,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088826451,0.09879287,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088828398,0.021,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088829265,0.32018829,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088830426,0.32018829,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088830639,0.32020671,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088831554,0.21637212,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088833291,0.34614234,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088838615,0.34626031,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088839774,0.34626031,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088840871,0.34626031,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088841333,0.34626031,57645.0,57644.0,1.41509472]
["bitfinex","BTCUSD",1726088841581,0.001,57645.0,57644.0,1.55914498]
["bitfinex","BTCUSD",1726088841799,0.001,57645.0,57644.0,1.90610198]
["bitfinex","BTCUSD",1726088844593,0.001,57645.0,57644.0,1.98840198]
["bitfinex","BTCUSD",1726088848323,0.001,57645.0,57644.0,1.89178882]
["bitfinex","BTCUSD",1726088848541,0.001,57645.0,57644.0,1.54483182]
["bitfinex","BTCUSD",1726088861263,0.001,57645.0,57644.0,1.46253182]
["bitfinex","BTCUSD",1726088861931,0.0634,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088872286,0.0634,57645.0,57644.0,0.21141056]
["bitfinex","BTCUSD",1726088872529,0.0634,57645.0,57644.0,0.55836756]
["bitfinex","BTCUSD",1726088874276,0.335675,57645.0,57644.0,0.03793256]
["bitfinex","BTCUSD",1726088874516,0.682626,57645.0,57644.0,0.03793256]
["bitfinex","BTCUSD",1726088874741,0.682626,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088878601,0.69471851,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088879048,1.04166951,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088880416,1.09351787,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088880700,1.09353294,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088882920,1.04166951,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088883815,1.36603732,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088886324,1.23637874,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088886805,1.58332974,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088887077,1.88054955,57645.0,57644.0,0.02964]
["bitfinex","BTCUSD",1726088887733,1.88054955,57645.0,57644.0,0.01564]
["bitfinex","BTCUSD",1726088887734,2.30703019,57645.0,57644.0,0.01564]
["bitfinex","BTCUSD",1726088887946,1.97531781,57645.0,57644.0,0.01564]
["bitfinex","BTCUSD",1726088888168,1.97831781,57645.0,57644.0,0.01564]
["bitfinex","BTCUSD",1726088888388,1.97731781,57645.0,57644.0,0.01564]
["bitfinex","BTCUSD",1726088888625,1.97731781,57645.0,57644.0,0.00164]
["bitfinex","BTCUSD",1726088889264,2.32926881,57645.0,57644.0,0.00164]
["bitfinex","BTCUSD",1726088889481,2.41993792,57645.0,57644.0,0.00164]
["bitfinex","BTCUSD",1726088889725,2.41993792,57645.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088889726,1.725714,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088889957,2.59908045,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088890175,2.44365685,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088890404,2.64199272,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088890628,2.59122716,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088890859,2.64198724,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088891559,2.59122716,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088892473,2.56401816,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088892671,2.2948348,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088892890,2.23547349,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088893096,2.39067054,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088893548,2.23547349,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088894034,2.23304349,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088896733,2.43642268,57640.0,57639.0,0.00164]
["bitfinex","BTCUSD",1726088899763,0.02,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088900201,0.367095,57621.0,57620.0,0.01040113]
["bitfinex","BTCUSD",1726088900451,0.193547,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088900661,0.193547,57621.0,57620.0,0.01040113]
["bitfinex","BTCUSD",1726088900863,0.195547,57621.0,57620.0,0.02964]
["bitfinex","BTCUSD",1726088901066,0.195547,57621.0,57620.0,0.03840113]
["bitfinex","BTCUSD",1726088902638,0.89407615,57621.0,57620.0,0.03840113]
["bitfinex","BTCUSD",1726088902885,1.01512641,57621.0,57620.0,0.02964]
["bitfinex","BTCUSD",1726088903358,1.07942641,57621.0,57620.0,0.02964]
["bitfinex","BTCUSD",1726088903566,1.07842641,57621.0,57620.0,0.01564]
["bitfinex","BTCUSD",1726088903796,1.07742641,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088904060,1.1693123,57621.0,57620.0,0.00364]
["bitfinex","BTCUSD",1726088904518,1.1703123,57621.0,57620.0,0.01564]
["bitfinex","BTCUSD",1726088904723,1.1703123,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088904724,1.22967361,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088905181,1.1713123,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088905655,1.19852662,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088906135,1.67562162,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088906363,1.78726273,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1726088906587,0.02,57617.0,57613.0,0.0038023]
["bitfinex","BTCUSD",1726088906819,0.54551826,57614.0,57613.0,0.0038023]
["bitfinex","BTCUSD",1726088907055,1.87710857,57614.0,57613.0,0.0038023]
["bitfinex","BTCUSD",1726088907285,0.979872,57612.0,57611.0,0.00164]
["bitfinex","BTCUSD",1726088907506,0.112,57608.0,57596.0,0.52370144]
["bitfinex","BTCUSD",1726088907780,0.112,57608.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088907781,0.772733,57600.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088908028,1.66570056,57600.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088908263,1.76570056,57600.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088908511,1.76770056,57600.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088908738,1.79292774,57600.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088909187,1.79492774,57600.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088910115,1.88383312,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726088910347,1.87583312,57600.0,57599.0,0.00164]
["bitfinex","BTCUSD",1726088910793,1.88383312,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726088911226,1.89183312,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088911453,1.90402126,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088911751,1.89602126,57600.0,57599.0,0.00264]
["bitfinex","BTCUSD",1726088911964,1.90402126,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088912195,1.87679408,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088914206,1.87479408,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088915101,1.87679408,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088915321,1.90402074,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088922452,1.87479408,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088922690,1.07287678,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088922912,1.04287678,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088923138,1.42009878,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088923674,1.45009878,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088923911,1.62626833,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088924134,1.62826833,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088924628,1.62626833,57600.0,57599.0,0.00364]
["bitfinex","BTCUSD",1726088926808,0.888085,57598.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088927045,0.988085,57598.0,57596.0,0.0038023]
["bitfinex","BTCUSD",1726088928594,0.999085,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088930924,1.090885,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088932408,1.21206088,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088933849,1.090885,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088934102,1.21206088,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088934330,1.2636679,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088934567,1.38484378,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088934813,1.21206088,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088935777,1.23928728,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088941693,1.29006866,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088942571,1.26284226,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088943496,1.31443683,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088944382,1.26284226,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088944603,1.31443683,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088945328,1.43901181,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088945511,1.34023412,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088946387,1.26284226,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088946602,1.55601327,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088947036,1.47984003,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088947495,1.65600958,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088947764,1.47984003,57598.0,57597.0,0.00364]
["bitfinex","BTCUSD",1726088948166,1.96807403,57598.0,57597.0,2.001e-05]
["bitfinex","BTCUSD",1726088948635,2.23376133,57598.0,57597.0,2.001e-05]
["bitfinex","BTCUSD",1726088949060,2.23576133,57598.0,57597.0,2.001e-05]
["bitfinex","BTCUSD",1726088950445,2.40993088,57598.0,57597.0,2.001e-05]
["bitfinex","BTCUSD",1726088950665,2.58441752,57598.0,57597.0,2.001e-05]
["bitfinex","BTCUSD",1726088950888,2.58441752,57598.0,57597.0,0.00084001]
["bitfinex","BTCUSD",1726088951572,2.41045315,57598.0,57597.0,0.00084001]
["bitfinex","BTCUSD",1726088952455,2.76364578,57598.0,57597.0,0.00084001]
["bitfinex","BTCUSD",1726088956530,2.76455159,57598.0,57597.0,0.00084001]
["bitfinex","BTCUSD",1726088956956,2.79177889,57598.0,57597.0,0.00084001]
["bitfinex","BTCUSD",1726088957823,2.79377889,57598.0,57597.0,0.00084001]
["bitfinex","BTCUSD",1726088958084,2.79177889,57598.0,57597.0,0.00084001]
["bitfinex","BTCUSD",1726088958333,0.8981,57597.0,57596.0,3.555e-05]
["bitfinex","BTCUSD",1726088958578,1.90618716,57597.0,57596.0,3.555e-05]
["bitfinex","BTCUSD",1726088958808,1.92983777,57597.0,57596.0,3.555e-05]
["bitfinex","BTCUSD",1726088959032,1.54941889,57597.0,57596.0,3.555e-05]
["bitfinex","BTCUSD",1726088959699,1.55441889,57597.0,57596.0,0.00103555]
["bitfinex","BTCUSD",1726088960139,1.53476828,57597.0,57596.0,0.00103555]
["bitfinex","BTCUSD",1726088960577,1.88400828,57597.0,57596.0,0.00103555]
["bitfinex","BTCUSD",1726088960808,1.88200828,57597.0,57596.0,0.00103555]
["bitfinex","BTCUSD",1726088961447,1.88174665,57597.0,57596.0,0.00103555]
["bitfinex","BTCUSD",1726088963544,2.32227256,57597.0,57596.0,0.00185555]
["bitfinex","BTCUSD",1726088963759,2.38263387,57597.0,57596.0,0.00185555]
["bitfinex","BTCUSD",1726088966269,2.00210796,57597.0,57596.0,0.00185555]
["bitfinex","BTCUSD",1726088966512,2.00202689,57597.0,57596.0,0.00185555]
["bitfinex","BTCUSD",1726088967000,2.02925512,57597.0,57596.0,0.00185555]
["bitfinex","BTCUSD",1726088967669,2.40961002,57597.0,57596.0,0.00185555]
["bitfinex","BTCUSD",1726088968368,2.40961002,57597.0,57596.0,1.56e-05]
["bitfinex","BTCUSD",1726088969089,2.02925512,57597.0,57596.0,1.56e-05]
["bitfinex","BTCUSD",1726088969628,2.40950955,57597.0,57596.0,1.56e-05]
["bitfinex","BTCUSD",1726088971529,2.40932622,57597.0,57596.0,1.56e-05]
["bitfinex","BTCUSD",1726088972467,2.38209799,57597.0,57596.0,1.56e-05]
["bitfinex","BTCUSD",1726088973672,1.51232088,57592.0,57591.0,0.0040593]
["bitfinex","BTCUSD",1726088973903,2.11946313,57592.0,57591.0,0.0040593]
["bitfinex","BTCUSD",1726088974138,2.12146313,57592.0,57591.0,0.0040593]
["bitfinex","BTCUSD",1726088974369,2.53409309,57592.0,57591.0,0.0040593]
["bitfinex","BTCUSD",1726088974839,2.15383866,57592.0,57591.0,0.0040593]
["bitfinex","BTCUSD",1726088975046,2.12146313,57592.0,57591.0,0.0040593]
["bitfinex","BTCUSD",1726088975501,2.19182444,57592.0,57591.0,0.0050593]
["bitfinex","BTCUSD",1726088975720,2.94088756,57592.0,57591.0,0.0050593]
["bitfinex","BTCUSD",1726088975947,2.98020639,57592.0,57591.0,0.0050593]
["bitfinex","BTCUSD",1726088976187,3.01258192,57592.0,57591.0,0.0050593]
["bitfinex","BTCUSD",1726088976441,0.365556,57585.0,57584.0,0.00082]
["bitfinex","BTCUSD",1726088976653,1.41588493,57585.0,57584.0,0.00082]
["bitfinex","BTCUSD",1726088976898,2.54902213,57585.0,57584.0,0.00082]
["bitfinex","BTCUSD",1726088977129,2.57625631,57585.0,57584.0,0.00082]
["bitfinex","BTCUSD",1726088977639,2.58425631,57585.0,57584.0,0.00082]
["bitfinex","BTCUSD",1726088977883,2.57625631,57585.0,57584.0,0.00082]
["bitfinex","BTCUSD",1726088978123,2.58625631,57585.0,57584.0,0.00082]
["bitfinex","BTCUSD",1726088978353,2.59625631,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088978594,2.58625631,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088978820,2.59725631,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088979471,2.59928043,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088980147,2.59728043,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088980604,2.58828043,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088980833,2.61228043,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088981089,2.61250963,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088981339,2.60050963,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088981778,2.61350963,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088982230,2.78967918,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088982488,2.762445,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088985269,2.764445,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088985519,2.93942353,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088985966,2.96665865,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088987083,2.96673469,57585.0,57584.0,4.74e-06]
["bitfinex","BTCUSD",1726088988227,1.327655,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088988449,2.00550903,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088988957,2.05628886,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088989424,2.06528886,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088989648,2.07528886,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088989930,2.07328886,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088990671,2.13365017,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088991167,2.13274975,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088992843,2.07238844,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088995959,2.0993136,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088997102,2.0720788,57582.0,57581.0,0.00160274]
["bitfinex","BTCUSD",1726088998205,2.0720788,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089000169,2.09931368,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089000637,2.68551323,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089000868,2.68532557,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089002272,2.67632557,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089002492,2.65109069,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089002739,2.66409069,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089003187,2.66009069,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089003431,2.65109069,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089003672,2.87013443,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089003908,2.69525754,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089004207,2.51908799,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089004715,2.60094416,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089004937,2.58994416,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089005386,2.57794416,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089005615,2.60094416,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089005837,2.58994416,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089006061,2.57794416,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089006297,2.76811371,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089006539,2.78211371,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089006767,2.60594416,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089006985,2.6331809,57582.0,57581.0,1.323e-05]
["bitfinex","BTCUSD",1726089008201,1.675039,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089008441,2.45529162,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089009462,2.46629162,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089009903,2.47829162,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089011030,2.48029162,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089011267,2.46829162,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089011499,2.46929162,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089011755,2.48129162,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089011997,2.5904675,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089012235,2.76663705,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089012479,2.78063705,57580.0,57579.0,4.004e-05]
["bitfinex","BTCUSD",1726089012720,2.78063705,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089013449,2.60570086,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089013931,2.42953131,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089015367,2.41553131,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089015697,2.40153131,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089015921,2.44276793,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089016146,2.45676793,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089016797,2.60570086,57580.0,57579.0,0.00086004]
["bitfinex","BTCUSD",1726089017218,3.51107357,57580.0,57579.0,4e-08]
["bitfinex","BTCUSD",1726089017433,3.51107357,57580.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726089017434,1.735959,57572.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726089017678,2.6376044,57572.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726089017902,2.46245131,57572.0,57571.0,0.0001]
["bitfinex","BTCUSD",1726089018371,2.46245131,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089018592,2.47045131,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089018825,2.53681262,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089019057,2.90021407,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089019312,2.56797977,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089019592,2.95317734,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089019834,2.98041745,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089020787,2.96941745,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089021028,2.98241745,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089021264,2.9402503,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089021500,2.9392503,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089021731,2.95118842,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089022216,2.95318842,57572.0,57571.0,1.95e-06]
["bitfinex","BTCUSD",1726089022218,1.328057,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089022464,2.46559431,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089022701,2.46759431,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089024803,2.49059431,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089025248,2.47859431,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089025479,2.52795562,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089025710,2.56820017,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089025951,2.58020017,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089026193,2.56820017,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089026879,2.56732037,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089027114,2.55407582,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089027324,2.728854,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089027538,2.714854,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089027981,2.742854,57563.0,57557.0,0.0032393]
["bitfinex","BTCUSD",1726089028203,1.675529,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089028455,2.80446598,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089029794,2.81546598,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089030007,2.81746598,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089030429,2.84471079,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089030648,2.85871079,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089032478,2.83146598,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089034322,2.77220087,57562.0,57561.0,0.00013987]
["bitfinex","BTCUSD",1726089034539,0.283743,57556.0,57555.0,0.0658]
["bitfinex","BTCUSD",1726089034790,0.978777,57552.0,57544.0,0.0868023]
["bitfinex","BTCUSD",1726089035066,0.978777,57552.0,57548.0,0.0642]
["bitfinex","BTCUSD",1726089035067,1.8884706,57552.0,57548.0,0.0642]
["bitfinex","BTCUSD",1726089035298,1.7333186,57552.0,57548.0,0.0642]
["bitfinex","BTCUSD",1726089035516,2.0808296,57552.0,57548.0,0.0642]
["bitfinex","BTCUSD",1726089037469,2.09477397,57552.0,57548.0,0.0642]
["bitfinex","BTCUSD",1726089038136,2.09777397,57552.0,57551.0,0.00092]
["bitfinex","BTCUSD",1726089038343,2.09777397,57552.0,57551.0,0.00082313]
["bitfinex","BTCUSD",1726089039255,2.09668875,57552.0,57551.0,0.00082313]
["bitfinex","BTCUSD",1726089041160,2.1239372,57552.0,57551.0,0.00082313]
["bitfinex","BTCUSD",1726089042510,2.09668875,57552.0,57551.0,0.00082313]
["bitfinex","BTCUSD",1726089045471,2.12393717,57552.0,57551.0,0.00082313]
["bitfinex","BTCUSD",1726089047242,2.12374254,57552.0,57551.0,0.00082313]
["bitfinex","BTCUSD",1726089048344,1.266351,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089048561,1.77540827,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089049235,1.67210175,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089051018,1.27671063,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089051243,1.52106189,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089051465,1.336351,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089052121,1.52108242,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089052349,1.62439618,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089054405,1.67506581,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089055283,1.57171231,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089055934,1.74788186,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089056154,1.70090418,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089057027,1.72815302,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089058150,1.38062402,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089058381,1.38072652,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089058836,1.01607084,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089059249,1.3048454,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089059700,1.20140924,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089060158,0.9573164,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089060485,0.32101284,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089060669,0.74617003,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089061136,0.95761723,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089062319,0.98347544,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089062542,0.9562266,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089062769,0.95639137,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089063240,0.82690293,57549.0,57548.0,0.05904541]
["bitfinex","BTCUSD",1726089063466,0.82690293,57549.0,57548.0,0.05986541]
["bitfinex","BTCUSD",1726089063926,0.47937393,57549.0,57548.0,0.05986541]
["bitfinex","BTCUSD",1726089064166,0.47937393,57549.0,57548.0,0.66396741]
["bitfinex","BTCUSD",1726089064167,0.20560993,57549.0,57548.0,0.66396741]
["bitfinex","BTCUSD",1726089064395,0.20560993,57549.0,57548.0,0.3255638]
["bitfinex","BTCUSD",1726089064396,0.33521352,57549.0,57548.0,0.3255638]
["bitfinex","BTCUSD",1726089064623,0.20560993,57549.0,57548.0,0.3255638]
["bitfinex","BTCUSD",1726089065081,0.20560993,57549.0,57548.0,0.31643241]
["bitfinex","BTCUSD",1726089065308,0.33521352,57549.0,57548.0,0.31643241]
["bitfinex","BTCUSD",1726089065564,0.33521352,57549.0,57548.0,0.3255712]
["bitfinex","BTCUSD",1726089065786,0.33521352,57549.0,57548.0,0.6731062]
["bitfinex","BTCUSD",1726089066015,0.33521352,57549.0,57548.0,0.3255712]
["bitfinex","BTCUSD",1726089067144,0.33521352,57549.0,57548.0,0.77555345]
["bitfinex","BTCUSD",1726089067367,0.30935264,57549.0,57548.0,1.12308845]
["bitfinex","BTCUSD",1726089067595,0.02,57549.0,57548.0,1.12308845]
["bitfinex","BTCUSD",1726089067811,0.09780641,57549.0,57548.0,1.12308845]
["bitfinex","BTCUSD",1726089068844,0.09880641,57549.0,57548.0,1.12308845]
["bitfinex","BTCUSD",1726089069015,0.09980641,57549.0,57548.0,1.12308845]
["bitfinex","BTCUSD",1726089069393,0.09880641,57549.0,57548.0,1.12308845]
["bitfinex","BTCUSD",1726089069633,0.09880641,57549.0,57548.0,1.47062345]
["bitfinex","BTCUSD",1726089069862,0.07387333,57549.0,57548.0,1.59179933]
["bitfinex","BTCUSD",1726089070092,0.022,57549.0,57548.0,1.59179933]
["bitfinex","BTCUSD",1726089071216,0.002,57549.0,57548.0,1.59179933]
["bitfinex","BTCUSD",1726089071439,0.002,57549.0,57548.0,1.61479933]
["bitfinex","BTCUSD",1726089073978,0.001,57549.0,57548.0,1.61479933]
["bitfinex","BTCUSD",1726089074222,0.002,57549.0,57548.0,1.49362345]
["bitfinex","BTCUSD",1726089074452,0.001,57549.0,57548.0,1.49362345]
["bitfinex","BTCUSD",1726089074692,0.02,57551.0,57550.0,1.21633]
["bitfinex","BTCUSD",1726089074925,0.02,57551.0,57550.0,1.29723]
["bitfinex","BTCUSD",1726089075380,0.02,57552.0,57551.0,1.216309]
["bitfinex","BTCUSD",1726089075887,0.02,57552.0,57551.0,1.36005675]
["bitfinex","BTCUSD",1726089077498,0.021,57552.0,57551.0,1.37405675]
["bitfinex","BTCUSD",1726089078220,0.022,57552.0,57551.0,1.37805675]
["bitfinex","BTCUSD",1726089078446,0.022,57552.0,57551.0,1.3060161]
["bitfinex","BTCUSD",1726089079652,0.022,57552.0,57551.0,0.6109821]
["bitfinex","BTCUSD",1726089080324,0.022,57552.0,57551.0,0.2634651]
["bitfinex","BTCUSD",1726089080815,0.022,57552.0,57551.0,0.0897071]
["bitfinex","BTCUSD",1726089081324,0.022,57552.0,57551.0,0.0271071]
["bitfinex","BTCUSD",1726089081552,1.63386388,57552.0,57551.0,0.0271071]
["bitfinex","BTCUSD",1726089081794,1.92325453,57552.0,57551.0,0.018]
["bitfinex","BTCUSD",1726089082036,1.9491899,57552.0,57551.0,0.018]
["bitfinex","BTCUSD",1726089082270,1.9491899,57552.0,57551.0,0.004]
["bitfinex","BTCUSD",1726089082271,1.9481899,57552.0,57551.0,0.004]
["bitfinex","BTCUSD",1726089082503,1.216351,57549.0,57548.0,0.00082]
["bitfinex","BTCUSD",1726089082749,1.41391193,57549.0,57548.0,0.00082]
["bitfinex","BTCUSD",1726089084396,1.41491193,57549.0,57548.0,0.00482]
["bitfinex","BTCUSD",1726089084617,1.41491193,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089084858,1.41591193,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089085365,1.45952688,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089085575,1.44316893,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089085802,1.36559973,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089086596,1.338351,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089089193,1.52246457,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089090190,1.58656457,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089090421,1.7162414,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089090879,1.74349026,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089091318,1.61381343,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089092465,1.58621584,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089099545,2.22321439,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089099780,2.40763855,57549.0,57548.0,0.00882]
["bitfinex","BTCUSD",1726089100013,2.50725303,57549.0,57548.0,0.00034842]
["bitfinex","BTCUSD",1726089100237,2.22949493,57549.0,57548.0,0.00034842]
["bitfinex","BTCUSD",1726089100483,1.593993,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089100715,2.08533372,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089102074,2.08833372,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089102295,2.08775667,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089103414,2.09275667,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089106831,2.26892622,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089107065,2.35042622,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089107284,2.35048339,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089107930,1.99106888,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089108627,1.99306888,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089108846,1.99106888,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089109727,2.00330293,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089110159,2.00530293,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089111009,2.03255572,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089111462,2.03055572,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089111735,2.03255572,57545.0,57541.0,0.00082]
["bitfinex","BTCUSD",1726089113762,2.03255572,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089114006,2.21589769,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089114500,2.1886449,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089115371,2.23916671,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089117932,2.26641936,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089118202,2.06174348,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089118441,2.18291936,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089118663,2.17681936,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089119122,2.35298891,57545.0,57544.0,0.0046223]
["bitfinex","BTCUSD",1726089119344,2.59145859,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089119595,2.41528904,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089120250,2.51645818,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089120467,2.51445818,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089121320,2.66960945,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089121535,2.23096671,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089122467,2.40713626,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089122686,2.38611798,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089122905,2.64290797,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089123115,2.38611798,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089123343,2.48771622,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089123808,2.34601622,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089124891,2.37326781,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089127294,2.54772121,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089127738,2.61312121,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089128422,2.43866781,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089128613,2.61522643,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089129251,2.44030781,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089131099,2.61647736,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089131536,2.79141675,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089131755,2.6152472,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089132415,2.58799561,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089132640,2.41305622,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089135816,2.44030807,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089138364,2.39130026,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089140063,2.32590026,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089142506,2.29864841,57545.0,57544.0,0.00018475]
["bitfinex","BTCUSD",1726089143323,2.29864841,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089144877,2.61181796,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089145105,2.43764841,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089145312,2.43564841,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089145751,2.46290088,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089147258,2.204725,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089147497,2.32590088,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089148178,2.32553994,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089148410,2.38833994,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089152584,2.36108747,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089153249,2.36070059,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089155743,2.38795237,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089156210,2.38795237,57545.0,57544.0,0.06410756]
["bitfinex","BTCUSD",1726089156211,1.50886849,57545.0,57544.0,0.06410756]
["bitfinex","BTCUSD",1726089156693,1.68405157,57545.0,57544.0,0.06410756]
["bitfinex","BTCUSD",1726089156916,1.33649757,57545.0,57544.0,0.06410756]
["bitfinex","BTCUSD",1726089157140,1.16131449,57545.0,57544.0,0.06410756]
["bitfinex","BTCUSD",1726089157381,0.55998349,57545.0,57544.0,0.26788756]
["bitfinex","BTCUSD",1726089157636,0.24036505,57545.0,57544.0,0.09410756]
["bitfinex","BTCUSD",1726089157827,0.24036505,57545.0,57544.0,0.35847593]
["bitfinex","BTCUSD",1726089158076,0.24118644,57545.0,57544.0,0.77672322]
["bitfinex","BTCUSD",1726089158360,0.23818644,57545.0,57544.0,0.77672322]
["bitfinex","BTCUSD",1726089158585,0.23618644,57545.0,57544.0,0.77672322]
["bitfinex","BTCUSD",1726089158822,0.24018644,57545.0,57544.0,0.77672322]
["bitfinex","BTCUSD",1726089159074,0.23718644,57545.0,57544.0,0.42916322]
["bitfinex","BTCUSD",1726089159290,0.23418644,57545.0,57544.0,0.35847593]
["bitfinex","BTCUSD",1726089159510,0.23318644,57545.0,57544.0,0.35847593]
["bitfinex","BTCUSD",1726089159740,0.23418644,57545.0,57544.0,0.35847593]
["bitfinex","BTCUSD",1726089159971,0.23418644,57545.0,57544.0,0.15469593]
["bitfinex","BTCUSD",1726089160425,1.10307144,57545.0,57544.0,0.00989593]
["bitfinex","BTCUSD",1726089160426,1.10307144,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089160427,1.55062544,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089160667,1.80783604,57545.0,57544.0,7.56e-06]
["bitfinex","BTCUSD",1726089160936,1.80783604,57545.0,57521.0,0.000821]
["bitfinex","BTCUSD",1726089160937,0.02,57527.0,57521.0,0.000821]
["bitfinex","BTCUSD",1726089161171,1.49775458,57527.0,57521.0,0.000821]
["bitfinex","BTCUSD",1726089161407,1.49775458,57527.0,57526.0,0.01732007]
["bitfinex","BTCUSD",1726089161408,2.55685183,57527.0,57526.0,0.01732007]
["bitfinex","BTCUSD",1726089161631,2.52375214,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089162360,2.61209115,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089162586,2.59182953,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089162864,2.58682953,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089163333,2.75399908,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089163568,2.76499908,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089163800,2.93962565,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089164688,2.77499908,57527.0,57526.0,0.0046223]
["bitfinex","BTCUSD",1726089164912,2.77499908,57527.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726089164913,0.331476,57512.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726089165142,1.30662746,57512.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726089165386,2.21364528,57512.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726089165827,2.36878999,57512.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726089166286,2.21964528,57512.0,57511.0,0.0001]
["bitfinex","BTCUSD",1726089166560,2.21964528,57512.0,57497.0,0.0032367]
["bitfinex","BTCUSD",1726089166561,1.912707,57510.0,57497.0,0.0032367]
["bitfinex","BTCUSD",1726089166788,0.541757,57498.0,57497.0,0.0032367]
["bitfinex","BTCUSD",1726089166997,2.14928055,57498.0,57497.0,0.0032367]
["bitfinex","BTCUSD",1726089167429,2.15520166,57498.0,57497.0,0.0032367]
["bitfinex","BTCUSD",1726089167654,2.25835856,57498.0,57497.0,0.0032367]
["bitfinex","BTCUSD",1726089167944,2.43452811,57498.0,57497.0,0.0032367]
["bitfinex","BTCUSD",1726089168161,2.43452811,57498.0,57492.0,0.0038023]
["bitfinex","BTCUSD",1726089168162,1.78789389,57494.0,57492.0,0.0038023]
["bitfinex","BTCUSD",1726089168403,2.63307166,57494.0,57492.0,0.0038023]
["bitfinex","BTCUSD",1726089168653,2.7638323,57494.0,57492.0,0.0038023]
["bitfinex","BTCUSD",1726089168902,2.63507166,57494.0,57492.0,0.0038023]
["bitfinex","BTCUSD",1726089169114,2.69543297,57494.0,57492.0,0.0038023]
["bitfinex","BTCUSD",1726089169388,1.64546,57491.0,57490.0,2.931e-05]
["bitfinex","BTCUSD",1726089169607,2.03854993,57491.0,57490.0,2.931e-05]
["bitfinex","BTCUSD",1726089169839,2.06383315,57491.0,57490.0,2.931e-05]
["bitfinex","BTCUSD",1726089170055,1.77274085,57491.0,57490.0,2.931e-05]
["bitfinex","BTCUSD",1726089170269,1.82417909,57491.0,57490.0,2.931e-05]
["bitfinex","BTCUSD",1726089170486,2.00034864,57491.0,57490.0,2.931e-05]
["bitfinex","BTCUSD",1726089170701,1.77274085,57491.0,57490.0,2.931e-05]
["bitfinex","BTCUSD",1726089170917,1.217664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089171128,1.54017889,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089172445,1.337664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089172666,1.353664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089173547,1.00576,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089173764,1.353664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089174210,1.00576,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089174663,1.353664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089175342,1.344664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089175666,1.00576,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089176981,0.99876,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089177184,1.00276,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089177399,1.01676,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089177600,1.00376,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089177814,0.99976,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089178444,1.00876,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089178652,0.98976,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089179051,0.99876,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089179732,1.02603865,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089180171,1.03303865,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089182470,1.00576,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089182691,1.13231535,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089182933,1.48021935,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089183160,1.353664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089183835,1.337664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089184055,1.364664,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089184523,1.37794314,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089184731,1.40294314,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089187574,1.22899114,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089188010,1.40294314,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089190780,1.46734314,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089191453,1.64351269,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089191666,1.61623355,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089191896,2.195872,57487.0,57486.0,0.00080931]
["bitfinex","BTCUSD",1726089192160,2.195872,57487.0,57445.0,0.069757]
["bitfinex","BTCUSD",1726089192161,0.174052,57454.0,57445.0,0.069757]
["bitfinex","BTCUSD",1726089192391,0.174052,57454.0,57436.0,0.3522598]
["bitfinex","BTCUSD",1726089192392,1.11946,57454.0,57453.0,2.676865]
["bitfinex","BTCUSD",1726089192628,2.49128689,57454.0,57453.0,2.676865]
["bitfinex","BTCUSD",1726089192867,2.49128689,57454.0,57453.0,2.62443419]
["bitfinex","BTCUSD",1726089193096,2.49128689,57454.0,57453.0,1.9045643]
["bitfinex","BTCUSD",1726089193334,2.49128689,57454.0,57453.0,1.92175549]
["bitfinex","BTCUSD",1726089193335,2.12018289,57454.0,57453.0,1.92175549]
["bitfinex","BTCUSD",1726089193561,2.14318289,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089193796,2.11818289,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089194037,1.77007889,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089194511,1.03426,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089194771,0.656156,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089195016,1.03155598,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089195248,0.69545198,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089195473,0.07329598,57454.0,57453.0,1.91675549]
["bitfinex","BTCUSD",1726089195693,0.07329598,57454.0,57453.0,1.99595549]
["bitfinex","BTCUSD",1726089195694,0.05929598,57454.0,57453.0,1.99595549]
["bitfinex","BTCUSD",1726089195912,0.05929598,57454.0,57453.0,2.34618004]
["bitfinex","BTCUSD",1726089196152,0.07029598,57454.0,57453.0,2.17212504]
["bitfinex","BTCUSD",1726089196642,0.06229598,57454.0,57453.0,2.17212504]
["bitfinex","BTCUSD",1726089196897,0.04729598,57454.0,57453.0,2.34618004]
["bitfinex","BTCUSD",1726089197116,0.05529598,57454.0,57453.0,2.34565667]
["bitfinex","BTCUSD",1726089197343,0.05529598,57454.0,57453.0,2.69376667]
["bitfinex","BTCUSD",1726089197564,0.04729598,57454.0,57453.0,3.04187667]
["bitfinex","BTCUSD",1726089197788,0.04829598,57454.0,57453.0,3.04187667]
["bitfinex","BTCUSD",1726089198474,0.001,57454.0,57453.0,3.04187667]
["bitfinex","BTCUSD",1726089198695,0.001,57454.0,57453.0,3.39198667]
["bitfinex","BTCUSD",1726089199581,0.001,57454.0,57453.0,3.48088667]
["bitfinex","BTCUSD",1726089200093,0.002,57454.0,57453.0,3.48088667]
["bitfinex","BTCUSD",1726089200327,0.002642,57454.0,57453.0,3.82899667]
["bitfinex","BTCUSD",1726089200547,0.04728819,57464.0,57463.0,0.946925]
["bitfinex","BTCUSD",1726089200763,0.04728819,57464.0,57463.0,1.25793239]
["bitfinex","BTCUSD",1726089201201,0.04728819,57464.0,57463.0,1.6233783]
["bitfinex","BTCUSD",1726089201866,0.04828819,57464.0,57463.0,1.6233783]
["bitfinex","BTCUSD",1726089202498,0.021,57464.0,57463.0,1.6233783]
["bitfinex","BTCUSD",1726089203210,0.022,57464.0,57463.0,1.6233783]
["bitfinex","BTCUSD",1726089206288,0.022,57464.0,57463.0,0.10799591]
["bitfinex","BTCUSD",1726089206522,0.544064,57464.0,57463.0,0.01739591]
["bitfinex","BTCUSD",1726089206981,0.174037,57459.0,57454.0,0.174052]
["bitfinex","BTCUSD",1726089207203,0.02,57455.0,57454.0,0.522156]
["bitfinex","BTCUSD",1726089207718,0.02,57455.0,57454.0,0.6169557]
["bitfinex","BTCUSD",1726089207969,0.02728975,57458.0,57454.0,0.29731459]
["bitfinex","BTCUSD",1726089207970,0.02,57456.0,57454.0,0.29731459]
["bitfinex","BTCUSD",1726089208204,0.02,57456.0,57455.0,0.174049]
["bitfinex","BTCUSD",1726089208427,0.02,57456.0,57455.0,0.522147]
["bitfinex","BTCUSD",1726089210012,0.04728975,57458.0,57457.0,0.522129]
["bitfinex","BTCUSD",1726089211660,0.04728975,57458.0,57457.0,1.218301]
["bitfinex","BTCUSD",1726089212045,0.04828975,57458.0,57457.0,0.522129]
["bitfinex","BTCUSD",1726089212459,0.021,57458.0,57457.0,0.522129]
["bitfinex","BTCUSD",1726089212665,0.022,57458.0,57457.0,0.522129]
["bitfinex","BTCUSD",1726089213325,0.022,57458.0,57457.0,0.870215]
["bitfinex","BTCUSD",1726089213555,0.002,57458.0,57457.0,1.51560109]
["bitfinex","BTCUSD",1726089213776,0.022,57458.0,57457.0,1.51560109]
["bitfinex","BTCUSD",1726089216028,0.022,57458.0,57457.0,1.218301]
["bitfinex","BTCUSD",1726089216458,0.022,57458.0,57457.0,0.870215]
["bitfinex","BTCUSD",1726089216671,0.02179051,57458.0,57457.0,0.870215]
["bitfinex","BTCUSD",1726089218016,0.02179051,57458.0,57457.0,0.53954658]
["bitfinex","BTCUSD",1726089220470,0.54391051,57458.0,57457.0,0.01741758]
["bitfinex","BTCUSD",1726089220679,0.26123051,57458.0,57457.0,0.01741758]
["bitfinex","BTCUSD",1726089220903,0.26123051,57458.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089220904,0.02,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089221122,0.542156,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089221342,0.194052,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089221788,0.194052,57454.0,57453.0,0.01824898]
["bitfinex","BTCUSD",1726089222000,0.542156,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089222254,0.194052,57454.0,57453.0,0.01824898]
["bitfinex","BTCUSD",1726089222470,0.194052,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089222697,0.194052,57454.0,57453.0,0.01824898]
["bitfinex","BTCUSD",1726089222909,0.194052,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089222910,0.02,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089223152,0.542156,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089223384,0.643156,57454.0,57453.0,0.01824898]
["bitfinex","BTCUSD",1726089223611,0.643156,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089223831,0.644156,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089225414,0.121,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089225634,0.021,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089226084,0.021,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089226300,0.02,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089227249,0.194052,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089227477,0.294052,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089227699,0.294052,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089227926,0.12,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089228167,0.12,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089228386,0.12,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089228606,0.12,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089228800,0.12,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089229108,0.294052,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089229326,0.642156,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089229547,0.66944918,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089230476,0.32134518,57454.0,57453.0,0.00082]
["bitfinex","BTCUSD",1726089231133,0.32134518,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089231355,0.14729318,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089231582,0.04729318,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089232476,0.02,57454.0,57453.0,0.01834288]
["bitfinex","BTCUSD",1726089233203,0.02,57454.0,57453.0,0.19239788]
["bitfinex","BTCUSD",1726089233432,0.02,57454.0,57453.0,0.54050788]
["bitfinex","BTCUSD",1726089234327,0.02,57454.0,57453.0,0.99155087]
["bitfinex","BTCUSD",1726089234550,0.02,57454.0,57453.0,1.19406576]
["bitfinex","BTCUSD",1726089235555,0.021,57454.0,57453.0,1.19406576]
["bitfinex","BTCUSD",1726089236023,0.02,57454.0,57453.0,1.19406576]
["bitfinex","BTCUSD",1726089236243,0.021,57454.0,57453.0,1.19406576]
["bitfinex","BTCUSD",1726089236971,0.022,57454.0,57453.0,1.19606576]
["bitfinex","BTCUSD",1726089238157,0.022,57454.0,57453.0,1.09313277]
["bitfinex","BTCUSD",1726089238371,0.022,57454.0,57453.0,0.19439788]
["bitfinex","BTCUSD",1726089238591,0.022,57454.0,57453.0,0.54250788]
["bitfinex","BTCUSD",1726089243099,0.022,57454.0,57453.0,0.89061788]
["bitfinex","BTCUSD",1726089243985,0.022,57454.0,57453.0,0.54250788]
["bitfinex","BTCUSD",1726089245596,0.022,57454.0,57453.0,0.89061788]
["bitfinex","BTCUSD",1726089255071,0.022,57454.0,57453.0,1.39692276]
["bitfinex","BTCUSD",1726089255299,0.002,57454.0,57453.0,1.23872788]
["bitfinex","BTCUSD",1726089255525,0.022,57454.0,57453.0,1.23872788]
["bitfinex","BTCUSD",1726089257685,0.002,57454.0,57453.0,1.23872788]
["bitfinex","BTCUSD",1726089260718,0.002,57454.0,57453.0,2.02164788]
["bitfinex","BTCUSD",1726089260950,0.002,57454.0,57453.0,1.82670743]
["bitfinex","BTCUSD",1726089261175,0.002,57454.0,57453.0,2.02922232]
["bitfinex","BTCUSD",1726089262663,0.002,57454.0,57453.0,1.09313277]
["bitfinex","BTCUSD",1726089267920,0.002,57454.0,57453.0,1.44124277]
["bitfinex","BTCUSD",1726089278282,0.002,57454.0,57453.0,1.36037403]
["bitfinex","BTCUSD",1726089285331,0.002,57454.0,57453.0,1.36237403]
["bitfinex","BTCUSD",1726089285517,0.002,57454.0,57453.0,1.36037403]
["bitfinex","BTCUSD",1726089287721,0.002,57454.0,57453.0,1.88465358]
["bitfinex","BTCUSD",1726089287955,0.002,57454.0,57453.0,1.53654358]
["bitfinex","BTCUSD",1726089288436,0.002,57454.0,57453.0,1.36037403]
["bitfinex","BTCUSD",1726089296927,0.001642,57458.0,57457.0,1.36294715]
["bitfinex","BTCUSD",1726089297148,0.001642,57458.0,57457.0,1.241301]
["bitfinex","BTCUSD",1726089297364,0.001642,57458.0,57457.0,1.72670932]
["bitfinex","BTCUSD",1726089298907,0.002642,57458.0,57457.0,1.73870932]
["bitfinex","BTCUSD",1726089299151,0.003642,57458.0,57457.0,1.74770932]
["bitfinex","BTCUSD",1726089299373,0.003642,57458.0,57457.0,1.92387887]
["bitfinex","BTCUSD",1726089299587,0.002642,57458.0,57457.0,1.91487887]
["bitfinex","BTCUSD",1726089300039,0.003642,57458.0,57457.0,1.92387887]
["bitfinex","BTCUSD",1726089304030,0.003642,57458.0,57457.0,1.57579287]
["bitfinex","BTCUSD",1726089317367,0.003642,57458.0,57457.0,1.92587887]
["bitfinex","BTCUSD",1726089324096,0.003642,57458.0,57457.0,1.98707887]
["bitfinex","BTCUSD",1726089324308,0.05180827,57467.0,57466.0,1.218108]
["bitfinex","BTCUSD",1726089324524,0.02,57469.0,57468.0,0.522028]
["bitfinex","BTCUSD",1726089324737,0.02,57469.0,57468.0,0.53766284]
["bitfinex","BTCUSD",1726089324956,0.05180827,57470.0,57469.0,0.522019]
["bitfinex","BTCUSD",1726089325169,0.05180827,57470.0,57469.0,0.99167815]
["bitfinex","BTCUSD",1726089325382,0.07180827,57471.0,57470.0,0.870017]
["bitfinex","BTCUSD",1726089325593,0.07180827,57471.0,57470.0,0.98724529]
["bitfinex","BTCUSD",1726089325833,0.07180827,57471.0,57470.0,1.35088581]
["bitfinex","BTCUSD",1726089326277,0.02,57471.0,57470.0,1.00287881]
["bitfinex","BTCUSD",1726089326505,0.02,57471.0,57470.0,0.01563352]
["bitfinex","BTCUSD",1726089326506,1.027602,57471.0,57470.0,0.01563352]
["bitfinex","BTCUSD",1726089326742,1.07716623,57471.0,57456.0,0.12164615]
["bitfinex","BTCUSD",1726089327008,0.2411793,57461.0,57460.0,0.174034]
["bitfinex","BTCUSD",1726089327229,0.0617,57460.0,57458.0,0.348079]
["bitfinex","BTCUSD",1726089327444,0.15768202,57460.0,57459.0,0.174037]
["bitfinex","BTCUSD",1726089328731,0.15768202,57460.0,57459.0,0.522111]
["bitfinex","BTCUSD",1726089328942,0.08,57460.0,57459.0,0.522111]
["bitfinex","BTCUSD",1726089329153,0.08,57460.0,57458.0,0.05661629]
["bitfinex","BTCUSD",1726089329154,0.02,57459.0,57458.0,0.05661629]
["bitfinex","BTCUSD",1726089329380,0.07178634,57459.0,57458.0,0.22265429]
["bitfinex","BTCUSD",1726089330707,0.07178634,57459.0,57458.0,0.57073429]
["bitfinex","BTCUSD",1726089331797,0.07178634,57459.0,57458.0,0.57873429]
["bitfinex","BTCUSD",1726089332022,0.02,57459.0,57458.0,0.57673429]
["bitfinex","BTCUSD",1726089332243,0.02,57459.0,57458.0,0.58273429]
["bitfinex","BTCUSD",1726089332456,0.02,57459.0,57458.0,0.57073429]
["bitfinex","BTCUSD",1726089332659,0.02,57459.0,57458.0,0.57473429]
["bitfinex","BTCUSD",1726089332879,0.02,57459.0,57458.0,0.58073429]
["bitfinex","BTCUSD",1726089333957,0.02,57459.0,57458.0,1.05046044]
["bitfinex","BTCUSD",1726089334402,0.02,57459.0,57458.0,0.70238044]
["bitfinex","BTCUSD",1726089334643,0.07176429,57459.0,57458.0,0.65376415]
["bitfinex","BTCUSD",1726089335377,0.02,57459.0,57458.0,0.65376415]
["bitfinex","BTCUSD",1726089335822,0.07176429,57459.0,57458.0,0.65376415]
["bitfinex","BTCUSD",1726089336500,0.02,57459.0,57458.0,0.65376415]
["bitfinex","BTCUSD",1726089336954,0.07176429,57459.0,57458.0,0.75403056]
["bitfinex","BTCUSD",1726089337406,0.02,57459.0,57458.0,0.75403056]
["bitfinex","BTCUSD",1726089338059,0.02,57459.0,57458.0,0.76983995]
["bitfinex","BTCUSD",1726089338275,0.02,57459.0,57458.0,0.42175995]
["bitfinex","BTCUSD",1726089338479,0.02,57459.0,57458.0,0.76983995]
["bitfinex","BTCUSD",1726089339385,0.07176514,57459.0,57458.0,0.76983995]
["bitfinex","BTCUSD",1726089340699,0.07176514,57459.0,57458.0,1.11791995]
["bitfinex","BTCUSD",1726089340936,0.02,57459.0,57458.0,1.11791995]
["bitfinex","BTCUSD",1726089341719,0.02,57459.0,57458.0,1.11873895]
["bitfinex","BTCUSD",1726089341930,0.021638,57459.0,57458.0,1.11873895]
["bitfinex","BTCUSD",1726089344619,0.001638,57459.0,57458.0,1.46681895]
["bitfinex","BTCUSD",1726089348214,0.001638,57459.0,57458.0,1.46281895]
["bitfinex","BTCUSD",1726089348662,0.001638,57459.0,57458.0,1.47081895]
["bitfinex","BTCUSD",1726089348900,0.001638,57459.0,57458.0,1.46481895]
["bitfinex","BTCUSD",1726089349186,0.001638,57459.0,57458.0,1.47481895]
["bitfinex","BTCUSD",1726089349413,0.001638,57459.0,57458.0,1.46681895]
["bitfinex","BTCUSD",1726089350291,0.001638,57459.0,57458.0,1.45681895]
["bitfinex","BTCUSD",1726089350707,0.001638,57459.0,57458.0,1.47081895]
["bitfinex","BTCUSD",1726089350916,0.001638,57459.0,57458.0,1.48481895]
["bitfinex","BTCUSD",1726089354261,0.001638,57459.0,57458.0,1.85589895]
["bitfinex","BTCUSD",1726089360499,0.001638,57459.0,57458.0,1.50781895]
["bitfinex","BTCUSD",1726089360762,0.001638,57459.0,57458.0,1.3861728]
["bitfinex","BTCUSD",1726089362668,0.001638,57459.0,57458.0,1.7342528]
["bitfinex","BTCUSD",1726089363107,0.001638,57459.0,57458.0,1.7362528]
["bitfinex","BTCUSD",1726089364130,0.001638,57459.0,57458.0,1.7342528]
["bitfinex","BTCUSD",1726089365564,0.001638,57459.0,57458.0,1.7362528]
["bitfinex","BTCUSD",1726089366602,0.001638,57459.0,57458.0,1.8775528]
["bitfinex","BTCUSD",1726089367047,0.001638,57459.0,57458.0,1.8755528]
["bitfinex","BTCUSD",1726089367465,0.001638,57459.0,57458.0,1.26290639]
["bitfinex","BTCUSD",1726089368501,0.001638,57459.0,57458.0,1.26490639]
["bitfinex","BTCUSD",1726089368749,0.001638,57459.0,57458.0,1.28590639]
["bitfinex","BTCUSD",1726089373982,0.001638,57459.0,57458.0,1.28790639]
["bitfinex","BTCUSD",1726089374196,0.001638,57459.0,57458.0,1.35160639]
["bitfinex","BTCUSD",1726089374409,0.001638,57459.0,57458.0,1.48684893]
["bitfinex","BTCUSD",1726089374844,0.001638,57459.0,57458.0,1.48484893]
["bitfinex","BTCUSD",1726089375051,0.001638,57459.0,57458.0,1.83292893]
["bitfinex","BTCUSD",1726089375481,0.001638,57459.0,57458.0,1.83492893]
["bitfinex","BTCUSD",1726089376135,0.001638,57459.0,57458.0,1.83292893]
["bitfinex","BTCUSD",1726089385158,0.001638,57459.0,57458.0,1.83492893]
["bitfinex","BTCUSD",1726089386734,0.066,57469.0,57462.0,0.002]
["bitfinex","BTCUSD",1726089386965,0.001638,57471.0,57470.0,0.52201]
["bitfinex","BTCUSD",1726089387398,0.001638,57471.0,57470.0,0.53803132]
["bitfinex","BTCUSD",1726089388542,0.001638,57471.0,57470.0,1.27004532]
["bitfinex","BTCUSD",1726089388788,0.001638,57471.0,57470.0,1.40348985]
["bitfinex","BTCUSD",1726089389277,0.001638,57471.0,57470.0,1.75149685]
["bitfinex","BTCUSD",1726089389508,0.001638,57471.0,57470.0,1.75349685]
["bitfinex","BTCUSD",1726089389742,0.001638,57471.0,57470.0,1.74049685]
["bitfinex","BTCUSD",1726089390227,0.001638,57471.0,57470.0,1.75449685]
["bitfinex","BTCUSD",1726089390983,0.0606,57481.0,57477.0,0.347965]
["bitfinex","BTCUSD",1726089391239,0.0606,57481.0,57480.0,0.173973]
["bitfinex","BTCUSD",1726089391482,0.0606,57481.0,57480.0,0.869867]
["bitfinex","BTCUSD",1726089391924,0.0606,57481.0,57480.0,0.88582234]
["bitfinex","BTCUSD",1726089392420,0.0606,57481.0,57480.0,1.23376934]
["bitfinex","BTCUSD",1726089392687,0.0606,57481.0,57480.0,1.36901188]
["bitfinex","BTCUSD",1726089393113,0.0606,57481.0,57480.0,1.38301188]
["bitfinex","BTCUSD",1726089394017,0.0601,57484.0,57480.0,0.16519788]
["bitfinex","BTCUSD",1726089394258,0.0601,57484.0,57483.0,0.86982]
["bitfinex","BTCUSD",1726089394499,0.0601,57484.0,57483.0,1.217748]
["bitfinex","BTCUSD",1726089394703,0.0601,57484.0,57483.0,1.23368228]
["bitfinex","BTCUSD",1726089395882,0.0005764,57485.0,57484.0,1.217727]
["bitfinex","BTCUSD",1726089396127,0.0005764,57485.0,57484.0,1.39201953]
["bitfinex","BTCUSD",1726089396332,0.0005764,57485.0,57484.0,1.41501953]
["bitfinex","BTCUSD",1726089396697,0.0005764,57485.0,57484.0,1.76294153]
["bitfinex","BTCUSD",1726089397514,0.0005764,57485.0,57484.0,1.76494153]
["bitfinex","BTCUSD",1726089397748,0.0005764,57485.0,57484.0,1.76294153]
["bitfinex","BTCUSD",1726089398370,0.0005764,57485.0,57484.0,1.78694153]
["bitfinex","BTCUSD",1726089398812,0.0005764,57485.0,57484.0,1.77794153]
["bitfinex","BTCUSD",1726089399067,0.0005764,57485.0,57484.0,1.80594153]
["bitfinex","BTCUSD",1726089399269,0.0005764,57485.0,57484.0,1.77894153]
["bitfinex","BTCUSD",1726089399486,0.0005764,57485.0,57484.0,1.79294153]
["bitfinex","BTCUSD",1726089399709,0.0005764,57485.0,57484.0,1.77894153]
["bitfinex","BTCUSD",1726089399941,0.0005764,57485.0,57484.0,1.79294153]
["bitfinex","BTCUSD",1726089400416,0.0005764,57485.0,57484.0,1.87514153]
["bitfinex","BTCUSD",1726089401122,0.0005764,57485.0,57484.0,2.20906353]
["bitfinex","BTCUSD",1726089401833,0.00164,57490.0,57489.0,1.590514]
["bitfinex","BTCUSD",1726089402062,0.00164,57490.0,57489.0,1.75928451]
["bitfinex","BTCUSD",1726089403430,0.00164,57490.0,57489.0,1.77328451]
["bitfinex","BTCUSD",1726089404175,0.00164,57490.0,57489.0,1.78728451]
["bitfinex","BTCUSD",1726089404410,0.00164,57490.0,57489.0,1.77328451]
["bitfinex","BTCUSD",1726089404653,0.00164,57490.0,57489.0,1.75928451]
["bitfinex","BTCUSD",1726089404910,0.00164,57490.0,57489.0,1.77328451]
["bitfinex","BTCUSD",1726089405140,0.00164,57490.0,57489.0,1.78728451]
["bitfinex","BTCUSD",1726089405366,0.00164,57490.0,57489.0,2.13517651]
["bitfinex","BTCUSD",1726089405617,0.00164,57490.0,57489.0,2.20147651]
["bitfinex","BTCUSD",1726089406361,0.00164,57490.0,57489.0,2.28007651]
["bitfinex","BTCUSD",1726089406616,0.0659942,57503.0,57502.0,1.217345]
["bitfinex","BTCUSD",1726089406846,0.0659942,57503.0,57502.0,1.23304132]
["bitfinex","BTCUSD",1726089407790,0.0659942,57503.0,57502.0,1.24304132]
["bitfinex","BTCUSD",1726089408894,0.0037942,57503.0,57502.0,1.62185432]
["bitfinex","BTCUSD",1726089409763,0.0037942,57503.0,57502.0,1.61385432]
["bitfinex","BTCUSD",1726089409969,0.0037942,57503.0,57502.0,1.63470786]
["bitfinex","BTCUSD",1726089410377,0.0037942,57503.0,57502.0,1.62470786]
["bitfinex","BTCUSD",1726089410790,0.0037942,57503.0,57502.0,1.63870786]
["bitfinex","BTCUSD",1726089410997,0.0037942,57503.0,57502.0,1.62470786]
["bitfinex","BTCUSD",1726089411204,0.0037942,57503.0,57502.0,1.65070786]
["bitfinex","BTCUSD",1726089411850,0.0037942,57503.0,57502.0,1.63870786]
["bitfinex","BTCUSD",1726089412060,0.0037942,57503.0,57502.0,1.65270786]
["bitfinex","BTCUSD",1726089414238,0.0037942,57503.0,57502.0,1.65470786]
["bitfinex","BTCUSD",1726089414893,0.0037942,57503.0,57502.0,1.65270786]
["bitfinex","BTCUSD",1726089415129,0.0037942,57503.0,57502.0,1.65470786]
["bitfinex","BTCUSD",1726089415993,0.0054322,57503.0,57502.0,1.65470786]
["bitfinex","BTCUSD",1726089418479,0.0054322,57503.0,57502.0,1.65270786]
["bitfinex","BTCUSD",1726089418696,0.0054322,57503.0,57502.0,2.00052086]
["bitfinex","BTCUSD",1726089418938,0.0054322,57503.0,57502.0,1.65270786]
["bitfinex","BTCUSD",1726089419616,0.0054322,57503.0,57502.0,2.00252086]
["bitfinex","BTCUSD",1726089420262,0.0054322,57503.0,57502.0,1.65270786]
["bitfinex","BTCUSD",1726089425306,0.0054322,57503.0,57502.0,1.65470786]
["bitfinex","BTCUSD",1726089425915,0.0054322,57503.0,57502.0,2.06312086]
["bitfinex","BTCUSD",1726089426121,0.0054322,57503.0,57502.0,2.13962086]
["bitfinex","BTCUSD",1726089427574,0.0054322,57503.0,57502.0,2.31556104]
["bitfinex","BTCUSD",1726089429524,0.00164,57512.0,57511.0,1.564915]
["bitfinex","BTCUSD",1726089429710,0.00164,57512.0,57511.0,1.60333733]
["bitfinex","BTCUSD",1726089429992,0.00164,57512.0,57511.0,1.23257833]
["bitfinex","BTCUSD",1726089430199,0.14004,57512.0,57511.0,1.23257833]
["bitfinex","BTCUSD",1726089430898,0.14004,57512.0,57511.0,1.24657833]
["bitfinex","BTCUSD",1726089431135,0.14004,57512.0,57511.0,1.35723616]
["bitfinex","BTCUSD",1726089431552,0.14004,57512.0,57511.0,1.37123616]
["bitfinex","BTCUSD",1726089432039,0.14004,57512.0,57511.0,1.38023616]
["bitfinex","BTCUSD",1726089432464,0.14004,57512.0,57511.0,1.37123616]
["bitfinex","BTCUSD",1726089432670,0.14004,57512.0,57511.0,1.38523616]
["bitfinex","BTCUSD",1726089433544,0.06374,57512.0,57511.0,1.40823616]
["bitfinex","BTCUSD",1726089435992,0.06374,57512.0,57511.0,1.75599516]
["bitfinex","BTCUSD",1726089435993,0.00164,57512.0,57511.0,1.75599516]
["bitfinex","BTCUSD",1726089436786,0.00164,57512.0,57511.0,1.75799516]
["bitfinex","BTCUSD",1726089436972,0.00164,57512.0,57511.0,1.75599516]
["bitfinex","BTCUSD",1726089437194,0.00164,57512.0,57511.0,1.75799516]
["bitfinex","BTCUSD",1726089439713,0.00164,57512.0,57511.0,1.75599516]
["bitfinex","BTCUSD",1726089451216,0.00164,57512.0,57511.0,1.75799516]
["bitfinex","BTCUSD",1726089458630,0.00164,57512.0,57511.0,1.75599516]
["bitfinex","BTCUSD",1726089459276,0.00164,57512.0,57511.0,1.26057833]
["bitfinex","BTCUSD",1726089459482,0.06454,57512.0,57511.0,1.26057833]
["bitfinex","BTCUSD",1726089460941,0.06454,57512.0,57511.0,1.28357833]
["bitfinex","BTCUSD",1726089482351,0.00164,57512.0,57511.0,1.28357833]
["bitfinex","BTCUSD",1726089485449,0.00164,57512.0,57511.0,1.63133733]
["bitfinex","BTCUSD",1726089485652,0.00164,57512.0,57511.0,1.80071106]
["bitfinex","BTCUSD",1726089489502,0.06464,57512.0,57511.0,1.92211376]
["bitfinex","BTCUSD",1726089496421,0.06464,57512.0,57511.0,1.57435476]
["bitfinex","BTCUSD",1726089502928,0.00164,57512.0,57511.0,1.57435476]
["bitfinex","BTCUSD",1726089506878,0.00164,57512.0,57511.0,1.63695476]
["bitfinex","BTCUSD",1726089507342,0.00164,57512.0,57511.0,1.98471376]
["bitfinex","BTCUSD",1726089507771,0.00164,57512.0,57511.0,1.63695476]
["bitfinex","BTCUSD",1726089509108,0.00164,57512.0,57511.0,1.98471376]
["bitfinex","BTCUSD",1726089509386,0.07797457,57519.0,57511.0,1.98471376]
["bitfinex","BTCUSD",1726089509387,0.0037942,57520.0,57519.0,0.173855]
["bitfinex","BTCUSD",1726089509599,0.0037942,57520.0,57519.0,1.42400976]
["bitfinex","BTCUSD",1726089509824,0.0037942,57520.0,57519.0,2.01346094]
["bitfinex","BTCUSD",1726089510046,0.0037942,57520.0,57519.0,2.43737194]
["bitfinex","BTCUSD",1726089510275,0.00164,57522.0,57521.0,1.619645]
["bitfinex","BTCUSD",1726089510487,0.00164,57522.0,57521.0,2.26187598]
["bitfinex","BTCUSD",1726089510708,0.00164,57522.0,57521.0,2.27507849]
["bitfinex","BTCUSD",1726089511161,0.00164,57522.0,57521.0,2.34087849]
["bitfinex","BTCUSD",1726089511378,0.00164,57529.0,57528.0,1.7088547]
["bitfinex","BTCUSD",1726089511597,0.00164,57529.0,57528.0,1.72199186]
["bitfinex","BTCUSD",1726089511816,0.00164,57529.0,57528.0,1.88035099]
["bitfinex","BTCUSD",1726089512882,0.00164,57529.0,57528.0,1.89435099]
["bitfinex","BTCUSD",1726089513839,0.06314,57529.0,57528.0,1.56069499]
["bitfinex","BTCUSD",1726089519536,0.00164,57529.0,57528.0,1.56069499]
["bitfinex","BTCUSD",1726089529571,0.00164,57529.0,57528.0,1.55175412]
["bitfinex","BTCUSD",1726089532770,0.00164,57529.0,57528.0,0.92433629]
["bitfinex","BTCUSD",1726089532771,0.14254,57529.0,57528.0,0.92433629]
["bitfinex","BTCUSD",1726089533005,0.16254,57529.0,57528.0,0.04113716]
["bitfinex","BTCUSD",1726089533936,0.16254,57529.0,57528.0,0.20096516]
["bitfinex","BTCUSD",1726089534402,0.16254,57529.0,57528.0,0.21496516]
["bitfinex","BTCUSD",1726089534638,0.16254,57529.0,57528.0,0.91027716]
["bitfinex","BTCUSD",1726089534864,0.16254,57529.0,57528.0,0.66579165]
["bitfinex","BTCUSD",1726089537068,0.16254,57529.0,57528.0,0.78719435]
["bitfinex","BTCUSD",1726089537288,0.16254,57529.0,57528.0,1.13485035]
["bitfinex","BTCUSD",1726089538594,0.08444,57529.0,57528.0,1.13485035]
["bitfinex","BTCUSD",1726089539001,0.08444,57529.0,57528.0,1.15785035]
["bitfinex","BTCUSD",1726089540463,0.08444,57529.0,57528.0,0.93327716]
["bitfinex","BTCUSD",1726089550692,0.08444,57529.0,57528.0,0.93409616]
["bitfinex","BTCUSD",1726089554615,0.02164,57529.0,57528.0,0.93409616]
["bitfinex","BTCUSD",1726089558386,0.02164,57529.0,57528.0,0.04195616]
["bitfinex","BTCUSD",1726089558387,0.08164,57529.0,57528.0,0.04195616]
["bitfinex","BTCUSD",1726089558656,0.43952939,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089558888,0.43952939,57529.0,57528.0,0.03970965]
["bitfinex","BTCUSD",1726089558889,0.64078073,57529.0,57528.0,0.03970965]
["bitfinex","BTCUSD",1726089559325,0.53721634,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089559558,1.01432183,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089560220,0.88486634,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089562161,0.98876213,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089563288,1.00078368,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089563503,1.34843368,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089565888,1.37569115,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089567570,2.07099115,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089567801,2.37904757,57529.0,57528.0,0.028819]
["bitfinex","BTCUSD",1726089568031,0.571557,57520.0,57519.0,0.000819]
["bitfinex","BTCUSD",1726089568253,0.571557,57520.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089568254,0.541701,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089568501,1.0461306,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089568768,1.66567517,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089569022,1.86038951,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089569266,1.73067517,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089569497,0.91367047,57504.0,57503.0,0.005819]
["bitfinex","BTCUSD",1726089569731,0.56586947,57504.0,57503.0,0.005819]
["bitfinex","BTCUSD",1726089569955,1.04337705,57504.0,57503.0,0.005819]
["bitfinex","BTCUSD",1726089570242,0.79051912,57504.0,57503.0,0.005819]
["bitfinex","BTCUSD",1726089570902,0.79051912,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089571415,0.77456581,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089571632,0.78156581,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089571852,0.76456581,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089572317,0.71577034,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089572758,0.71277034,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089572985,0.71577034,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089574568,0.82849616,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089574787,0.71577034,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089576153,1.06357134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089578586,1.06057134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089579449,1.06157134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089579905,1.06057134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089581447,1.06157134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089582809,0.71377034,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089583773,0.36596934,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089584266,0.71377034,57504.0,57503.0,0.01213026]
["bitfinex","BTCUSD",1726089584487,1.06157134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089595778,0.71377034,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089600944,1.06157134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089607735,1.21683979,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089608206,1.06157134,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089608444,1.034302,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089608912,1.08605017,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089609150,1.11192425,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089610317,1.33827696,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089611250,1.36415104,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089612156,1.23486717,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089612633,1.58266817,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089613311,1.86409712,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089613537,1.89136916,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089614899,2.44533971,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089615111,2.41962519,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089615351,2.39435315,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089615592,0.52182,57491.0,57490.0,0.000819]
["bitfinex","BTCUSD",1726089615811,1.07026517,57491.0,57490.0,0.000819]
["bitfinex","BTCUSD",1726089616039,1.07026517,57491.0,57490.0,0.01253634]
["bitfinex","BTCUSD",1726089616040,1.09026517,57491.0,57490.0,0.01253634]
["bitfinex","BTCUSD",1726089616288,1.09026517,57491.0,57490.0,0.000819]
["bitfinex","BTCUSD",1726089616942,1.08948272,57491.0,57490.0,0.000819]
["bitfinex","BTCUSD",1726089617624,1.09048272,57491.0,57490.0,0.003819]
["bitfinex","BTCUSD",1726089618909,1.09048272,57491.0,57490.0,0.008819]
["bitfinex","BTCUSD",1726089619121,0.22078272,57491.0,57490.0,0.008819]
["bitfinex","BTCUSD",1726089619330,0.32464178,57491.0,57490.0,0.33387934]
["bitfinex","BTCUSD",1726089619538,0.35060303,57491.0,57490.0,0.322162]
["bitfinex","BTCUSD",1726089619750,0.22078272,57491.0,57490.0,0.33387934]
["bitfinex","BTCUSD",1726089620383,0.32462897,57491.0,57490.0,0.15993634]
["bitfinex","BTCUSD",1726089620590,0.22078272,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089620805,0.19928872,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089621012,0.49808366,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089621237,0.394211,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089621445,0.27281933,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089621654,0.09887933,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089621859,0.22024511,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089622066,0.324095,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089622760,0.02534879,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089623378,0.64666989,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089623579,0.87184043,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089624204,0.74202012,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089625234,0.84582262,57491.0,57490.0,0.02053634]
["bitfinex","BTCUSD",1726089625896,0.49794262,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089628241,0.39414012,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089629358,0.19494,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089631072,0.021,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089631283,0.09882658,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089631922,0.09882359,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089635944,0.021,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089636174,0.07288478,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089636571,0.021,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089637451,0.19494,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089638972,0.24682946,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089639199,0.07288946,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089641586,0.021,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089641831,0.07288946,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089642702,0.021,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089644097,0.09882755,57491.0,57490.0,0.08653634]
["bitfinex","BTCUSD",1726089647807,0.09882755,57491.0,57490.0,0.60836534]
["bitfinex","BTCUSD",1726089648040,0.02,57492.0,57491.0,0.66162]
["bitfinex","BTCUSD",1726089648331,0.02,57492.0,57491.0,1.0095]
["bitfinex","BTCUSD",1726089648550,0.02,57492.0,57491.0,1.02317616]
["bitfinex","BTCUSD",1726089648766,0.02,57492.0,57491.0,1.17330615]
["bitfinex","BTCUSD",1726089649016,0.02,57492.0,57491.0,1.02317616]
["bitfinex","BTCUSD",1726089650323,0.021,57492.0,57491.0,1.02717616]
["bitfinex","BTCUSD",1726089651191,0.021,57492.0,57491.0,1.03117616]
["bitfinex","BTCUSD",1726089654915,0.021,57492.0,57491.0,0.95617616]
["bitfinex","BTCUSD",1726089655125,0.07293023,57492.0,57491.0,0.95617616]
["bitfinex","BTCUSD",1726089655550,0.021,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089657023,0.09893844,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089657901,0.09893844,57492.0,57491.0,0.64722788]
["bitfinex","BTCUSD",1726089659732,0.09893844,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089660173,0.021,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089660658,0.021,57492.0,57491.0,0.19561616]
["bitfinex","BTCUSD",1726089660914,0.021,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089661148,0.021,57492.0,57491.0,0.19561616]
["bitfinex","BTCUSD",1726089661617,0.021,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089664123,0.21945594,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089664546,0.3234036,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089664764,0.21945594,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089665191,0.21961212,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089665631,0.32355978,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089665842,0.021,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089666271,0.09896445,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089666484,0.021,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089666712,0.09896666,57492.0,57491.0,0.54349616]
["bitfinex","BTCUSD",1726089667119,0.32358286,57492.0,57491.0,0.19561616]
["bitfinex","BTCUSD",1726089667335,0.021,57492.0,57491.0,0.19561616]
["bitfinex","BTCUSD",1726089667770,0.09896446,57492.0,57491.0,0.19561616]
["bitfinex","BTCUSD",1726089668004,0.021,57492.0,57491.0,0.19561616]
["bitfinex","BTCUSD",1726089668503,0.09896633,57492.0,57491.0,0.02167616]
["bitfinex","BTCUSD",1726089668739,0.90736115,57492.0,57491.0,0.02167616]
["bitfinex","BTCUSD",1726089668968,0.80341349,57492.0,57491.0,0.00882]
["bitfinex","BTCUSD",1726089669175,0.80505349,57492.0,57491.0,0.00882]
["bitfinex","BTCUSD",1726089669601,0.93499844,57492.0,57491.0,0.00882]
["bitfinex","BTCUSD",1726089670444,0.58694964,57492.0,57491.0,0.00482]
["bitfinex","BTCUSD",1726089671496,0.58694964,57492.0,57491.0,0.01856012]
["bitfinex","BTCUSD",1726089671703,0.93482364,57492.0,57491.0,0.01856012]
["bitfinex","BTCUSD",1726089671911,0.35101264,57492.0,57491.0,0.01856012]
["bitfinex","BTCUSD",1726089672355,0.22107431,57492.0,57491.0,0.02056012]
["bitfinex","BTCUSD",1726089672982,0.22107431,57492.0,57491.0,0.01856012]
["bitfinex","BTCUSD",1726089673195,0.22007431,57492.0,57491.0,0.01756012]
["bitfinex","BTCUSD",1726089673403,0.22107431,57492.0,57491.0,0.02156012]
["bitfinex","BTCUSD",1726089677562,0.22107431,57492.0,57491.0,0.19550012]
["bitfinex","BTCUSD",1726089678225,0.22107431,57492.0,57491.0,0.69269023]
["bitfinex","BTCUSD",1726089678448,0.15261483,57492.0,57491.0,1.04057023]
["bitfinex","BTCUSD",1726089678690,0.35104914,57492.0,57491.0,1.04057023]
["bitfinex","BTCUSD",1726089679566,0.32506353,57492.0,57491.0,1.04057023]
["bitfinex","BTCUSD",1726089679770,0.02264,57492.0,57491.0,1.04057023]
["bitfinex","BTCUSD",1726089680241,0.02264,57492.0,57491.0,1.96043293]
["bitfinex","BTCUSD",1726089680242,0.30546925,57492.0,57491.0,1.96043293]
["bitfinex","BTCUSD",1726089680452,0.00264,57492.0,57491.0,1.61255293]
["bitfinex","BTCUSD",1726089681336,0.00164,57492.0,57491.0,1.60855293]
["bitfinex","BTCUSD",1726089681746,0.00164,57492.0,57491.0,1.60555293]
["bitfinex","BTCUSD",1726089682663,0.00164,57492.0,57491.0,1.61328493]
["bitfinex","BTCUSD",1726089682864,0.00164,57492.0,57491.0,1.60828493]
["bitfinex","BTCUSD",1726089683077,0.00164,57492.0,57491.0,1.60528493]
["bitfinex","BTCUSD",1726089683309,0.00264,57492.0,57491.0,1.61428493]
["bitfinex","BTCUSD",1726089683513,0.00364,57492.0,57491.0,1.61328493]
["bitfinex","BTCUSD",1726089683732,0.00464,57492.0,57491.0,1.62628493]
["bitfinex","BTCUSD",1726089684170,0.00464,57492.0,57491.0,1.97416493]
["bitfinex","BTCUSD",1726089685006,0.00364,57492.0,57491.0,1.96616493]
["bitfinex","BTCUSD",1726089685245,0.00464,57492.0,57491.0,1.97416493]
["bitfinex","BTCUSD",1726089687001,0.00464,57492.0,57491.0,2.00416493]
["bitfinex","BTCUSD",1726089687223,0.00464,57492.0,57491.0,2.35204493]
["bitfinex","BTCUSD",1726089688056,0.00464,57492.0,57491.0,2.35404493]
["bitfinex","BTCUSD",1726089696114,0.00464,57492.0,57491.0,2.52998511]
["bitfinex","BTCUSD",1726089698358,0.00464,57492.0,57491.0,2.62998511]
["bitfinex","BTCUSD",1726089698641,0.00464,57492.0,57491.0,2.66998511]
["bitfinex","BTCUSD",1726089700631,0.00264,57492.0,57491.0,2.65698511]
["bitfinex","BTCUSD",1726089700843,0.00364,57492.0,57491.0,2.66598511]
["bitfinex","BTCUSD",1726089701275,0.00164,57492.0,57491.0,2.64898511]
["bitfinex","BTCUSD",1726089701701,0.00264,57492.0,57491.0,2.66298511]
["bitfinex","BTCUSD",1726089702145,0.00164,57492.0,57491.0,2.64898511]
["bitfinex","BTCUSD",1726089702596,0.00364,57492.0,57491.0,2.67698511]
["bitfinex","BTCUSD",1726089707859,0.00364,57492.0,57491.0,3.02486511]
["bitfinex","BTCUSD",1726089724591,0.00364,57492.0,57491.0,3.0769435]
["bitfinex","BTCUSD",1726089725044,0.00364,57492.0,57491.0,3.02486511]
["bitfinex","BTCUSD",1726089725249,0.00364,57492.0,57491.0,3.0769435]
["bitfinex","BTCUSD",1726089726627,0.00364,57492.0,57491.0,3.02486511]
["bitfinex","BTCUSD",1726089728295,0.00364,57492.0,57491.0,3.02436511]
["bitfinex","BTCUSD",1726089728501,0.00364,57492.0,57491.0,3.1024827]
["bitfinex","BTCUSD",1726089729139,0.00364,57492.0,57491.0,1.94457982]
["bitfinex","BTCUSD",1726089729373,0.00364,57492.0,57491.0,1.98786493]
["bitfinex","BTCUSD",1726089730478,0.00364,57492.0,57491.0,2.01086493]
["bitfinex","BTCUSD",1726089732045,0.00364,57492.0,57491.0,1.73025212]
["bitfinex","BTCUSD",1726089732278,0.06514,57492.0,57491.0,1.85165482]
["bitfinex","BTCUSD",1726089739718,0.06514,57492.0,57491.0,1.86165482]
["bitfinex","BTCUSD",1726089741085,0.06514,57492.0,57491.0,1.73025212]
["bitfinex","BTCUSD",1726089741306,0.06514,57492.0,57491.0,1.40377482]
["bitfinex","BTCUSD",1726089742003,0.06514,57492.0,57491.0,1.5442342]
["bitfinex","BTCUSD",1726089742248,0.06414,57492.0,57491.0,1.5302342]
["bitfinex","BTCUSD",1726089742485,0.06314,57492.0,57491.0,1.5162342]
["bitfinex","BTCUSD",1726089742728,0.06514,57492.0,57491.0,1.5442342]
["bitfinex","BTCUSD",1726089750978,0.06514,57492.0,57491.0,1.5437342]
["bitfinex","BTCUSD",1726089752900,0.06514,57492.0,57491.0,1.5445532]
["bitfinex","BTCUSD",1726089780456,0.06514,57492.0,57491.0,1.28269112]
["bitfinex","BTCUSD",1726089807396,0.06514,57492.0,57491.0,0.93481112]
["bitfinex","BTCUSD",1726089809997,0.00364,57492.0,57491.0,1.40409382]
["bitfinex","BTCUSD",1726089810224,0.00364,57492.0,57491.0,1.81817382]
["bitfinex","BTCUSD",1726089810460,0.00364,57492.0,57491.0,1.99434337]
["bitfinex","BTCUSD",1726089811317,0.00364,57492.0,57491.0,2.06944337]
["bitfinex","BTCUSD",1726089813356,0.00364,57492.0,57491.0,2.07144337]
["bitfinex","BTCUSD",1726089814009,0.00364,57492.0,57491.0,2.06944337]
["bitfinex","BTCUSD",1726089815701,0.00364,57492.0,57491.0,2.07144337]
["bitfinex","BTCUSD",1726089817205,0.00364,57492.0,57491.0,2.10144337]
["bitfinex","BTCUSD",1726089818703,0.00364,57492.0,57491.0,2.09944337]
["bitfinex","BTCUSD",1726089823168,0.00364,57492.0,57491.0,2.10144337]
["bitfinex","BTCUSD",1726089825328,0.00364,57492.0,57491.0,3.16526355]
["bitfinex","BTCUSD",1726089825544,0.00364,57492.0,57491.0,3.26526355]
["bitfinex","BTCUSD",1726089825756,0.00364,57492.0,57491.0,3.31753195]
["bitfinex","BTCUSD",1726089826625,0.00364,57492.0,57491.0,3.26526355]
["bitfinex","BTCUSD",1726089826964,0.00364,57492.0,57491.0,3.34366615]
["bitfinex","BTCUSD",1726089827048,0.00364,57492.0,57491.0,3.52776509]
["bitfinex","BTCUSD",1726089827504,0.00364,57492.0,57491.0,3.34366615]
["bitfinex","BTCUSD",1726089828637,0.00364,57492.0,57491.0,3.26526355]
["bitfinex","BTCUSD",1726089829080,0.00364,57492.0,57491.0,3.34366615]
["bitfinex","BTCUSD",1726089829253,0.00364,57492.0,57491.0,3.52768692]
["bitfinex","BTCUSD",1726089830446,0.00364,57492.0,57491.0,3.34366615]
["bitfinex","BTCUSD",1726089831602,0.00364,57492.0,57491.0,3.26526355]
["bitfinex","BTCUSD",1726089832136,0.00364,57492.0,57491.0,3.34366615]
["bitfinex","BTCUSD",1726089832352,0.001638,57503.0,57502.0,2.1488737]
["bitfinex","BTCUSD",1726089832603,0.001638,57503.0,57502.0,2.32481388]
["bitfinex","BTCUSD",1726089832849,0.001638,57503.0,57502.0,2.33741056]
["bitfinex","BTCUSD",1726089833530,0.002638,57503.0,57502.0,2.35141056]
["bitfinex","BTCUSD",1726089833739,0.003638,57503.0,57502.0,2.36541056]
["bitfinex","BTCUSD",1726089833954,0.003638,57503.0,57502.0,2.47878162]
["bitfinex","BTCUSD",1726089834159,0.003638,57503.0,57502.0,2.48078162]
["bitfinex","BTCUSD",1726089836115,0.001638,57503.0,57502.0,2.45278162]
["bitfinex","BTCUSD",1726089836324,0.001638,57503.0,57502.0,2.46678162]
["bitfinex","BTCUSD",1726089836533,0.001638,57503.0,57502.0,2.48078162]
["bitfinex","BTCUSD",1726089836781,0.001638,57503.0,57502.0,2.46678162]
["bitfinex","BTCUSD",1726089837236,0.001638,57503.0,57502.0,2.48078162]
["bitfinex","BTCUSD",1726089837706,0.001638,57503.0,57502.0,2.98259462]
["bitfinex","BTCUSD",1726089838184,0.001638,57503.0,57502.0,2.96859462]
["bitfinex","BTCUSD",1726089838662,0.001638,57503.0,57502.0,3.04589462]
["bitfinex","BTCUSD",1726089839135,0.0648,57517.0,57516.0,1.6861827]
["bitfinex","BTCUSD",1726089839362,0.0648,57517.0,57516.0,1.87800097]
["bitfinex","BTCUSD",1726089839601,0.0648,57517.0,57516.0,1.89053121]
["bitfinex","BTCUSD",1726089840592,0.0648,57517.0,57516.0,1.90453121]
["bitfinex","BTCUSD",1726089840816,0.0648,57517.0,57516.0,1.91853121]
["bitfinex","BTCUSD",1726089841500,0.001638,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1726089841707,0.062838,57519.0,57518.0,1.67545982]
["bitfinex","BTCUSD",1726089841914,0.062838,57519.0,57518.0,1.68798543]
["bitfinex","BTCUSD",1726089843200,0.062838,57519.0,57518.0,1.70198543]
["bitfinex","BTCUSD",1726089844071,0.062838,57519.0,57518.0,1.71598543]
["bitfinex","BTCUSD",1726089844287,0.062838,57519.0,57518.0,1.70198543]
["bitfinex","BTCUSD",1726089845786,0.062838,57519.0,57518.0,1.71598543]
["bitfinex","BTCUSD",1726089849768,0.001638,57519.0,57518.0,1.71598543]
["bitfinex","BTCUSD",1726089859699,0.001638,57519.0,57518.0,0.21438361]
["bitfinex","BTCUSD",1726089859700,0.166238,57519.0,57518.0,0.21438361]
["bitfinex","BTCUSD",1726089859944,0.340093,57519.0,57518.0,0.04052561]
["bitfinex","BTCUSD",1726089860190,0.36735267,57519.0,57518.0,0.04052561]
["bitfinex","BTCUSD",1726089860432,0.71506367,57519.0,57518.0,0.028]
["bitfinex","BTCUSD",1726089860677,0.76695584,57519.0,57518.0,0.02803796]
["bitfinex","BTCUSD",1726089860916,0.76695584,57519.0,57518.0,0.023]
["bitfinex","BTCUSD",1726089861092,0.76695584,57519.0,57518.0,0.009]
["bitfinex","BTCUSD",1726089861329,0.173863,57517.0,57510.0,0.347765]
["bitfinex","BTCUSD",1726089861551,0.173863,57517.0,57511.0,0.173877]
["bitfinex","BTCUSD",1726089861552,0.0785,57515.0,57511.0,0.173877]
["bitfinex","BTCUSD",1726089861760,0.0785,57513.0,57512.0,0.173876]
["bitfinex","BTCUSD",1726089861970,0.0985,57513.0,57512.0,0.347753]
["bitfinex","BTCUSD",1726089862178,0.0985,57513.0,57512.0,0.521629]
["bitfinex","BTCUSD",1726089862382,0.0985,57513.0,57512.0,0.53567177]
["bitfinex","BTCUSD",1726089862830,0.1612,57513.0,57512.0,0.53567177]
["bitfinex","BTCUSD",1726089863476,0.1612,57513.0,57512.0,0.54167177]
["bitfinex","BTCUSD",1726089863682,0.1612,57513.0,57512.0,0.53567177]
["bitfinex","BTCUSD",1726089864143,0.1612,57513.0,57512.0,0.19591877]
["bitfinex","BTCUSD",1726089864812,0.1612,57513.0,57512.0,0.19291877]
["bitfinex","BTCUSD",1726089865028,0.1612,57513.0,57512.0,0.20091877]
["bitfinex","BTCUSD",1726089865212,0.1612,57513.0,57512.0,0.19591877]
["bitfinex","BTCUSD",1726089865659,0.1612,57513.0,57512.0,1.01282747]
["bitfinex","BTCUSD",1726089865660,0.1612,57513.0,57512.0,1.01882747]
["bitfinex","BTCUSD",1726089865872,0.1612,57513.0,57512.0,1.01282747]
["bitfinex","BTCUSD",1726089866098,0.1612,57513.0,57512.0,1.02282747]
["bitfinex","BTCUSD",1726089873192,0.1612,57513.0,57512.0,0.90142477]
["bitfinex","BTCUSD",1726089873852,0.1612,57513.0,57512.0,1.24917777]
["bitfinex","BTCUSD",1726089874064,0.1612,57513.0,57512.0,1.37058047]
["bitfinex","BTCUSD",1726089876602,0.0827,57513.0,57512.0,1.50763852]
["bitfinex","BTCUSD",1726089876836,0.0827,57513.0,57512.0,1.37058047]
["bitfinex","BTCUSD",1726089883748,0.084338,57513.0,57512.0,1.37058047]
["bitfinex","BTCUSD",1726089894402,0.084338,57513.0,57512.0,0.20591877]
["bitfinex","BTCUSD",1726089894638,0.165338,57513.0,57512.0,0.55367177]
["bitfinex","BTCUSD",1726089900614,0.165338,57513.0,57512.0,0.03204277]
["bitfinex","BTCUSD",1726089900615,1.034705,57513.0,57512.0,0.03204277]
["bitfinex","BTCUSD",1726089900865,1.33791652,57513.0,57512.0,0.03204277]
["bitfinex","BTCUSD",1726089901148,0.541701,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089901383,1.22917916,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089901884,1.2564495,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089902134,1.69461181,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089902373,1.86255787,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089902613,1.83528753,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089902836,1.83628753,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089903058,1.83528753,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089903493,1.67943596,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089904233,1.68143596,57504.0,57503.0,0.001819]
["bitfinex","BTCUSD",1726089904448,1.69043596,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089904655,1.68143596,57504.0,57503.0,0.001819]
["bitfinex","BTCUSD",1726089905086,1.68843596,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089905309,1.68843596,57504.0,57503.0,0.001819]
["bitfinex","BTCUSD",1726089905535,1.5010588,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089905748,1.4920588,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089905952,1.5000588,57504.0,57503.0,0.001819]
["bitfinex","BTCUSD",1726089906164,1.8548742,57504.0,57503.0,0.001819]
["bitfinex","BTCUSD",1726089906579,1.8468742,57504.0,57503.0,0.000819]
["bitfinex","BTCUSD",1726089906795,1.70709719,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089906924,1.73436817,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089907341,1.72529805,57504.0,57503.0,0.001819]
["bitfinex","BTCUSD",1726089907546,1.73429805,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089909211,1.67593674,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089909437,1.77593674,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089912684,1.74866576,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089913536,1.54969749,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089913740,1.87823266,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089914341,1.87623266,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089914974,1.99963536,57504.0,57503.0,0.002819]
["bitfinex","BTCUSD",1726089915244,0.0825,57492.0,57491.0,0.000819]
["bitfinex","BTCUSD",1726089916136,0.02,57492.0,57491.0,0.000819]
["bitfinex","BTCUSD",1726089916555,0.02,57492.0,57491.0,0.005819]
["bitfinex","BTCUSD",1726089916798,0.193937,57492.0,57491.0,0.005819]
["bitfinex","BTCUSD",1726089918330,0.02,57492.0,57491.0,0.005819]
["bitfinex","BTCUSD",1726089918538,0.021,57492.0,57491.0,0.012819]
["bitfinex","BTCUSD",1726089919422,0.02,57492.0,57491.0,0.179759]
["bitfinex","BTCUSD",1726089919621,0.02,57492.0,57491.0,0.007819]
["bitfinex","BTCUSD",1726089919824,0.02,57492.0,57491.0,0.005819]
["bitfinex","BTCUSD",1726089920031,0.02,57492.0,57491.0,0.000819]
["bitfinex","BTCUSD",1726089920232,0.021,57492.0,57491.0,0.007819]
["bitfinex","BTCUSD",1726089921509,0.02,57492.0,57491.0,0.000819]
["bitfinex","BTCUSD",1726089921714,0.02,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089922307,0.02,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089922974,0.02,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089925616,0.04727257,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089932545,0.02,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089934734,0.260337,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089934936,0.26468599,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089935146,0.260337,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089935380,0.608211,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089935585,0.260337,57492.0,57491.0,0.01940242]
["bitfinex","BTCUSD",1726089935828,0.260337,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089936034,0.260337,57492.0,57491.0,0.01941183]
["bitfinex","BTCUSD",1726089937243,0.2876108,57492.0,57491.0,0.01941183]
["bitfinex","BTCUSD",1726089939055,0.6354848,57492.0,57491.0,0.01941183]
["bitfinex","BTCUSD",1726089939548,0.6354848,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089941701,0.68735505,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089942675,0.608211,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089943483,0.68614026,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089943684,0.91138305,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089944234,0.80747737,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089944438,0.93735947,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089944649,9.93735947,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089945459,10.75959492,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089945672,10.88956262,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089946085,10.9401249,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089946341,11.11582613,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089946587,10.9421249,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089946986,11.11782592,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089947204,11.12282592,57492.0,57491.0,0.004819]
["bitfinex","BTCUSD",1726089947649,11.29899547,57492.0,57491.0,0.000819]
["bitfinex","BTCUSD",1726089947855,11.29399547,57492.0,57491.0,0.000819]
["bitfinex","BTCUSD",1726089948063,11.30699547,57492.0,57491.0,0.001819]
["bitfinex","BTCUSD",1726089948516,11.31499547,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089949529,11.13929445,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089950375,11.08873217,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089951120,11.08673217,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089951592,10.91056262,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089952211,10.96109011,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089952616,10.91256262,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089954538,10.91056262,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089957588,10.90829515,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089958002,10.90827512,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089961180,10.90834675,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089962669,10.41387275,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089963350,10.38659807,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089966012,10.38584267,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089966249,10.41311819,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089966755,11.00046174,57492.0,57491.0,0.002819]
["bitfinex","BTCUSD",1726089967251,11.00046174,57492.0,57491.0,0.00102544]
["bitfinex","BTCUSD",1726089967951,10.82429219,57492.0,57491.0,0.00102544]
["bitfinex","BTCUSD",1726089970348,10.82429219,57492.0,57491.0,0.00184544]
["bitfinex","BTCUSD",1726089972602,10.79701667,57492.0,57491.0,0.00184544]
["bitfinex","BTCUSD",1726089975493,10.84754965,57492.0,57491.0,0.00184544]
["bitfinex","BTCUSD",1726089977162,10.87482583,57492.0,57491.0,0.00184544]
["bitfinex","BTCUSD",1726089978270,10.46365183,57492.0,57491.0,0.00184544]
["bitfinex","BTCUSD",1726089980398,10.11577783,57492.0,57491.0,0.00184544]
["bitfinex","BTCUSD",1726089981074,10.11627618,57492.0,57491.0,0.00184544]
["bitfinex","BTCUSD",1726089982033,10.11627618,57492.0,57491.0,0.31928544]
["bitfinex","BTCUSD",1726089982034,9.31863917,57492.0,57491.0,0.31928544]
["bitfinex","BTCUSD",1726089982286,9.26810619,57492.0,57491.0,0.66716544]
["bitfinex","BTCUSD",1726089982504,9.37090098,57492.0,57491.0,1.01504544]
["bitfinex","BTCUSD",1726089983624,9.36190098,57492.0,57491.0,1.01502]
["bitfinex","BTCUSD",1726089983834,9.34990098,57492.0,57491.0,1.01402]
["bitfinex","BTCUSD",1726089984047,9.35090098,57492.0,57491.0,1.01402]
["bitfinex","BTCUSD",1726089984295,9.34990098,57492.0,57491.0,1.01402]
["bitfinex","BTCUSD",1726089984758,9.35390098,57492.0,57491.0,1.02002]
["bitfinex","BTCUSD",1726089985229,9.35090098,57492.0,57491.0,1.02002]
["bitfinex","BTCUSD",1726089986196,9.22083001,57492.0,57491.0,1.02002]
["bitfinex","BTCUSD",1726089986435,9.35090098,57492.0,57491.0,1.02002]
["bitfinex","BTCUSD",1726089986933,9.22083001,57492.0,57491.0,1.02002]
["bitfinex","BTCUSD",1726089987169,9.22083001,57492.0,57491.0,1.02402]
["bitfinex","BTCUSD",1726089988800,9.22083001,57492.0,57491.0,1.1454227]
["bitfinex","BTCUSD",1726089990222,9.32485332,57492.0,57491.0,1.1454227]
["bitfinex","BTCUSD",1726089990721,9.10066318,57492.0,57491.0,1.1454227]
["bitfinex","BTCUSD",1726089992579,9.07464618,57492.0,57491.0,1.66571657]
["bitfinex","BTCUSD",1726089992819,9.02264,57492.0,57491.0,1.68036506]
["bitfinex","BTCUSD",1726089993053,9.02264,57492.0,57491.0,1.53095119]
["bitfinex","BTCUSD",1726089993485,9.02264,57492.0,57491.0,1.5163027]
["bitfinex","BTCUSD",1726089995962,9.02264,57492.0,57491.0,1.53091778]
["bitfinex","BTCUSD",1726090000748,9.02264,57492.0,57491.0,1.5163027]
["bitfinex","BTCUSD",1726090013695,9.02264,57492.0,57491.0,1.3728027]
["bitfinex","BTCUSD",1726090018868,9.02264,57492.0,57491.0,1.0249227]
["bitfinex","BTCUSD",1726090024564,9.07463615,57492.0,57491.0,1.0249227]
["bitfinex","BTCUSD",1726090026324,9.10063423,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090026534,9.10063423,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090026535,9.16463423,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090026748,9.16463423,57492.0,57491.0,0.53264]
["bitfinex","BTCUSD",1726090027227,9.08664,57492.0,57491.0,0.53264]
["bitfinex","BTCUSD",1726090028095,9.28622342,57492.0,57491.0,0.53264]
["bitfinex","BTCUSD",1726090028538,9.28622342,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090029401,9.2861764,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090029586,9.28617406,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090031351,9.22217406,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090031573,9.35224894,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090034228,9.35224894,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090034444,9.35253223,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090035108,9.35253223,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090037486,9.22245097,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090037892,9.35253163,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090038380,9.22245097,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090038602,9.35255484,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090039037,9.22245097,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090039441,9.22245097,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090040784,9.22245097,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090041581,9.35255419,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090041780,9.22245097,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090048975,9.22245097,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090049183,9.22227738,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090049396,9.22227738,57492.0,57491.0,0.18476]
["bitfinex","BTCUSD",1726090051052,9.22227738,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090054158,9.2224964,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090054811,9.22249734,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090055672,9.39643434,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090058544,9.74430834,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090059215,10.39471043,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090059431,10.23865213,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090060283,9.89077813,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090061944,10.51482168,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090062160,10.79442206,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090062406,10.96612651,57492.0,57491.0,0.01082]
["bitfinex","BTCUSD",1726090063114,10.96612651,57492.0,57490.0,0.000819]
["bitfinex","BTCUSD",1726090063115,0.05,57491.0,57490.0,0.000819]
["bitfinex","BTCUSD",1726090063337,0.300176,57479.0,57478.0,0.0627]
["bitfinex","BTCUSD",1726090063576,0.300176,57479.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090063577,0.985397,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090063793,1.161597,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090063982,2.03908477,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090064283,2.04108477,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090064490,1.98898351,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090064934,2.00069656,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090065415,2.02798059,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090065825,2.02998059,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090066617,2.02998059,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090066618,2.04798059,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090066817,2.04098059,57478.0,57477.0,0.0047942]
["bitfinex","BTCUSD",1726090067028,2.02998059,57478.0,57477.0,0.0037942]
["bitfinex","BTCUSD",1726090067258,1.91683828,57478.0,57477.0,0.0047942]
["bitfinex","BTCUSD",1726090067457,1.91683828,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090067458,1.92883828,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090067657,1.98919959,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090068232,1.83374152,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090068678,1.83253377,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090071433,1.96194079,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090072722,1.93465676,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090073396,1.80524974,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090074297,1.90872535,57478.0,57477.0,0.0057942]
["bitfinex","BTCUSD",1726090074719,0.869987,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090074930,0.94172019,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090075149,1.00662019,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090075371,0.954887,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090075856,0.98217201,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090076070,0.98717201,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090076313,0.99117201,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090077670,1.00315866,57472.0,57471.0,0.000819]
["bitfinex","BTCUSD",1726090082454,1.129183,57471.0,57465.0,0.0613]
["bitfinex","BTCUSD",1726090082669,1.149183,57471.0,57465.0,0.0613]
["bitfinex","BTCUSD",1726090083703,1.153183,57471.0,57465.0,0.0613]
["bitfinex","BTCUSD",1726090083921,1.156183,57471.0,57465.0,0.0613]
["bitfinex","BTCUSD",1726090089901,0.808182,57471.0,57465.0,0.235317]
["bitfinex","BTCUSD",1726090090111,0.808182,57471.0,57465.0,0.0613]
["bitfinex","BTCUSD",1726090090315,0.808182,57471.0,57470.0,0.01586371]
["bitfinex","BTCUSD",1726090090793,0.808182,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090095624,0.948682,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090096323,0.871882,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090096544,1.219883,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090097468,1.44774804,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090097685,1.54774804,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090098330,1.54616386,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090099121,1.62370709,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090099953,1.84786204,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090100354,1.847864,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090101833,1.84810735,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090102368,1.87400453,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090102823,1.69783498,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090103516,1.56834906,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090105293,1.72373217,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090105711,1.84614032,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090106124,1.87342608,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090107218,2.04959563,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090107610,1.87342608,57471.0,57470.0,0.000819]
["bitfinex","BTCUSD",1726090108893,0.542055,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090109114,1.31403274,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090109328,1.54171269,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090109540,1.6191074,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090110195,1.56899974,57465.0,57464.0,0.001819]
["bitfinex","BTCUSD",1726090110417,1.56899974,57465.0,57464.0,0.004819]
["bitfinex","BTCUSD",1726090111348,1.39352506,57465.0,57464.0,0.001819]
["bitfinex","BTCUSD",1726090111579,1.39352506,57465.0,57464.0,0.004819]
["bitfinex","BTCUSD",1726090111814,1.39352506,57465.0,57464.0,0.001819]
["bitfinex","BTCUSD",1726090112514,1.36623801,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090112746,1.37828149,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090112964,1.03024449,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090113115,1.03024449,57465.0,57464.0,0.003819]
["bitfinex","BTCUSD",1726090113497,1.37828149,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090113761,1.37828149,57465.0,57464.0,0.001819]
["bitfinex","BTCUSD",1726090113967,1.37828149,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090114180,1.37824004,57465.0,57464.0,0.001819]
["bitfinex","BTCUSD",1726090114805,1.37924004,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090115011,1.38224004,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090115705,1.40952705,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090116408,1.40953402,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090119074,1.47363402,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090119289,1.99784057,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090119498,2.09784057,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090120379,2.52795288,57465.0,57464.0,0.000819]
["bitfinex","BTCUSD",1726090120584,2.52795288,57465.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090120585,0.95424,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090120797,1.75567929,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090121015,1.58042684,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090121284,2.10369106,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090121913,2.10369106,57462.0,57461.0,0.001819]
["bitfinex","BTCUSD",1726090122783,2.27986061,57462.0,57461.0,0.001819]
["bitfinex","BTCUSD",1726090122995,2.10369106,57462.0,57461.0,0.004819]
["bitfinex","BTCUSD",1726090123216,1.87840753,57462.0,57461.0,0.004819]
["bitfinex","BTCUSD",1726090123651,2.00935994,57462.0,57461.0,0.001819]
["bitfinex","BTCUSD",1726090123905,2.00735994,57462.0,57461.0,0.001819]
["bitfinex","BTCUSD",1726090124137,2.00735994,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090124556,2.03835994,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090124769,2.04135994,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090124976,2.21752949,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090125185,2.21952949,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090125386,2.21652949,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090125592,2.22652949,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090125799,2.25282119,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090126208,2.26082119,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090126622,2.26982119,57462.0,57461.0,0.000819]
["bitfinex","BTCUSD",1726090127499,2.26982119,57462.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090127500,0.194049,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090127782,0.75621512,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090127997,1.57730894,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090128213,1.98270074,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090128661,1.98470074,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090128874,2.05980074,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090129334,2.06180074,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090129764,2.06280074,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090130191,2.23897029,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726090130404,0.522247,57444.0,57443.0,0.0636]
["bitfinex","BTCUSD",1726090130639,0.542247,57444.0,57443.0,0.0636]
["bitfinex","BTCUSD",1726090130850,0.542247,57444.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090130851,0.522256,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090131059,0.174085,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090131500,0.174085,57443.0,57442.0,0.0673942]
["bitfinex","BTCUSD",1726090131712,0.194085,57443.0,57442.0,0.0673942]
["bitfinex","BTCUSD",1726090132384,0.542256,57443.0,57442.0,0.0673942]
["bitfinex","BTCUSD",1726090132606,0.94615252,57443.0,57442.0,0.0673942]
["bitfinex","BTCUSD",1726090132831,0.59798219,57443.0,57442.0,0.0673942]
["bitfinex","BTCUSD",1726090133061,0.55816046,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090133293,1.02405765,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090133739,1.02205765,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090134433,1.01805765,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090134649,1.02205765,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090135090,1.01805765,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090135315,1.39622865,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090135560,1.7348699,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090135779,1.66066416,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090136213,1.76400719,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090136661,1.65866416,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090137823,1.66066416,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090138246,1.7639449,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090139134,1.66066416,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090139372,1.72102547,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090140246,1.82429928,57443.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726090140470,1.54516334,57443.0,57442.0,8.283e-05]
["bitfinex","BTCUSD",1726090140727,1.36818694,57443.0,57442.0,8.283e-05]
["bitfinex","BTCUSD",1726090140964,1.3423675,57443.0,57442.0,8.283e-05]
["bitfinex","BTCUSD",1726090141206,1.05263103,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090141441,1.13008805,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090141894,1.05263103,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090142113,1.10427052,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090142341,1.05263103,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090142564,1.02533146,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090143237,0.75461748,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090143443,1.07696834,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090143648,1.07696834,57443.0,57442.0,0.01627012]
["bitfinex","BTCUSD",1726090143857,1.07696834,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090144065,0.72879734,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090144282,0.67716046,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090144711,0.67716046,57443.0,57442.0,0.01627012]
["bitfinex","BTCUSD",1726090145129,0.32898946,57443.0,57442.0,0.01627012]
["bitfinex","BTCUSD",1726090145351,0.67716046,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090145821,0.18220349,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090146065,0.08220349,57443.0,57442.0,0.00090283]
["bitfinex","BTCUSD",1726090146269,0.08220349,57443.0,57442.0,0.06360283]
["bitfinex","BTCUSD",1726090146690,0.07029903,57443.0,57442.0,0.25305812]
["bitfinex","BTCUSD",1726090146904,0.07029903,57443.0,57442.0,0.68313512]
["bitfinex","BTCUSD",1726090147145,0.05929903,57443.0,57442.0,1.03131212]
["bitfinex","BTCUSD",1726090147361,0.04729903,57443.0,57442.0,1.03131212]
["bitfinex","BTCUSD",1726090147771,0.05329903,57443.0,57442.0,1.03131212]
["bitfinex","BTCUSD",1726090148177,0.04729903,57443.0,57442.0,1.03131212]
["bitfinex","BTCUSD",1726090148689,0.05129903,57443.0,57442.0,1.03131212]
["bitfinex","BTCUSD",1726090148879,0.04729903,57443.0,57442.0,1.03131212]
["bitfinex","BTCUSD",1726090149090,0.04829903,57443.0,57442.0,1.03231212]
["bitfinex","BTCUSD",1726090151172,0.04829903,57443.0,57442.0,1.03431212]
["bitfinex","BTCUSD",1726090152309,0.04829903,57443.0,57442.0,1.50389182]
["bitfinex","BTCUSD",1726090152519,0.021,57443.0,57442.0,1.50389182]
["bitfinex","BTCUSD",1726090155468,0.02264,57443.0,57442.0,1.50389182]
["bitfinex","BTCUSD",1726090159017,0.02264,57443.0,57442.0,1.15571482]
["bitfinex","BTCUSD",1726090161301,0.02243047,57443.0,57442.0,1.15571482]
["bitfinex","BTCUSD",1726090162768,0.0340648,57443.0,57442.0,1.15571482]
["bitfinex","BTCUSD",1726090163386,0.0340648,57443.0,57442.0,0.45936082]
["bitfinex","BTCUSD",1726090163591,0.0340648,57443.0,57442.0,0.01927012]
["bitfinex","BTCUSD",1726090164204,0.0857362,57443.0,57442.0,0.01927012]
["bitfinex","BTCUSD",1726090164612,0.0340648,57443.0,57442.0,0.01927012]
["bitfinex","BTCUSD",1726090165259,0.07410187,57443.0,57442.0,0.01927012]
["bitfinex","BTCUSD",1726090165469,0.24818687,57443.0,57442.0,0.01927012]
["bitfinex","BTCUSD",1726090165683,0.54468647,57443.0,57442.0,0.01927012]
["bitfinex","BTCUSD",1726090165893,0.62219357,57443.0,57442.0,0.01927012]
["bitfinex","BTCUSD",1726090166288,0.62219357,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090167251,0.89285747,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090167460,1.33011508,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090167855,1.35563104,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090168081,1.33011155,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090168257,1.35563104,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090168441,1.22645253,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090170296,0.79688153,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090170505,0.79663635,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090170708,1.27443274,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090171128,1.14480735,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090172185,1.27445635,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090172610,1.14480735,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090172816,1.27445709,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090173010,1.14480735,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090175754,1.172106,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090179836,1.17217381,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090180954,1.27217381,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090182488,1.24487516,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090185381,1.50771925,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090185602,1.50776432,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090185816,1.53506338,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090188505,1.62685337,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090188764,1.50194726,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090188966,1.60932656,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090189409,1.95749756,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090189646,2.00755176,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090189788,2.18264742,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090189980,2.00755176,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090190425,2.18264742,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090191065,2.18372131,57443.0,57442.0,0.00390283]
["bitfinex","BTCUSD",1726090191284,2.18372131,57443.0,57442.0,8.173e-05]
["bitfinex","BTCUSD",1726090191516,2.18467876,57443.0,57442.0,8.173e-05]
["bitfinex","BTCUSD",1726090191724,2.00755176,57443.0,57442.0,8.173e-05]
["bitfinex","BTCUSD",1726090191930,2.00955176,57443.0,57442.0,8.173e-05]
["bitfinex","BTCUSD",1726090192148,2.00955176,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090192557,1.9822527,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090193375,2.15734497,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090193991,2.15534497,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090195397,2.15370045,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090195815,2.18100088,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090197722,2.35917043,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090199021,2.18300088,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090200335,2.18283091,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090200535,2.18083091,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090201155,2.00577927,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090201360,2.18083091,57443.0,57442.0,0.00090173]
["bitfinex","BTCUSD",1726090201716,2.18083091,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090202565,2.15353048,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090202769,2.15553048,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090203122,2.15353048,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090203334,2.50170148,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090203742,2.89127373,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090203952,2.71465709,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090204166,2.74908872,57443.0,57442.0,2.03e-05]
["bitfinex","BTCUSD",1726090204378,2.74908872,57443.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090204379,1.73160247,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090204590,2.01853212,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090204805,2.28164979,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090205012,2.3420111,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090205226,2.43724515,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090205458,2.28164979,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090205907,2.30895433,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090207634,2.31495433,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090207841,2.31195433,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090208288,2.31095433,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090208510,2.32293753,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090208751,2.32201593,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090209844,2.35201593,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090210053,2.35401593,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090210255,2.16771355,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090210923,2.13310867,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090212524,2.10580413,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090215873,2.19311042,57434.0,57433.0,0.000819]
["bitfinex","BTCUSD",1726090217779,2.19311042,57434.0,57414.0,0.0756]
["bitfinex","BTCUSD",1726090217780,2.73015447,57429.0,57428.0,7e-07]
["bitfinex","BTCUSD",1726090217993,0.28594547,57420.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090218237,1.65052708,57420.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090218474,2.09883708,57420.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090218711,2.12614983,57420.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090218946,0.05179047,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090219187,1.9533099,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090219467,1.98191815,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090219727,2.15206485,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090220197,2.17938096,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090220439,2.44624227,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090221155,2.41323132,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090221367,1.67026458,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090221576,1.74292328,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090221791,1.79166728,57414.0,57411.0,0.0001]
["bitfinex","BTCUSD",1726090222010,1.32904647,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090222234,1.61896898,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090222658,1.6187249,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090223118,1.74980064,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090223365,1.6207249,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090223584,1.66054686,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090224178,1.74972873,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090224422,1.76372873,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090224632,1.99076748,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090224842,1.81459793,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090225052,1.76172873,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090225281,1.54623013,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090225494,1.54823013,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090225711,1.54602054,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090225984,1.89437954,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090226203,2.12339632,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090226645,2.03592677,57412.0,57411.0,7.04e-06]
["bitfinex","BTCUSD",1726090226876,2.03592677,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090227090,2.06324421,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090227310,1.98590448,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090227734,1.97190448,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090228128,2.02344619,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090228340,2.27804854,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090228809,2.17486667,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090229212,2.27792654,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090229561,2.45409609,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090230006,2.53509609,57412.0,57411.0,0.00082704]
["bitfinex","BTCUSD",1726090230219,2.53492888,57412.0,57411.0,6.23e-06]
["bitfinex","BTCUSD",1726090230444,2.45716203,57412.0,57411.0,6.23e-06]
["bitfinex","BTCUSD",1726090230660,2.45712818,57412.0,57411.0,6.23e-06]
["bitfinex","BTCUSD",1726090230867,2.44312818,57412.0,57411.0,6.23e-06]
["bitfinex","BTCUSD",1726090231301,2.35407703,57412.0,57411.0,6.23e-06]
["bitfinex","BTCUSD",1726090231514,2.99065673,57412.0,57411.0,6.23e-06]
["bitfinex","BTCUSD",1726090231718,2.97665673,57412.0,57411.0,6.23e-06]
["bitfinex","BTCUSD",1726090231922,1.33094188,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090232129,1.60386259,57407.0,57406.0,0.01616176]
["bitfinex","BTCUSD",1726090232335,1.65473179,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090232977,1.48045989,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090233209,1.60186259,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090233425,1.60386259,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090233749,2.00312079,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090234162,1.95160278,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090234365,2.01712079,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090234582,2.03112079,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090235028,2.03110318,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090235240,1.92873358,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090235447,1.98023398,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090235627,2.00598419,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090235856,2.08417202,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090236334,2.32414157,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090236747,2.24689096,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090236957,2.32413359,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090237366,2.14796404,57407.0,57406.0,4.1e-05]
["bitfinex","BTCUSD",1726090238198,2.13396404,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090238404,2.14796404,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090238607,2.13396404,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090238999,2.15696404,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090239199,2.07972141,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090239433,2.15696404,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090240256,2.33313359,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090240672,2.34713359,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090240852,2.12009484,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090241064,2.17096404,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090241522,2.09372141,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090241959,0.69748251,57407.0,57406.0,4.8e-07]
["bitfinex","BTCUSD",1726090242173,0.69748251,57407.0,57403.0,0.31551538]
["bitfinex","BTCUSD",1726090242174,0.01958088,57404.0,57403.0,0.31551538]
["bitfinex","BTCUSD",1726090243002,0.01958088,57404.0,57403.0,0.66392838]
["bitfinex","BTCUSD",1726090243220,0.01958088,57404.0,57403.0,0.31551538]
["bitfinex","BTCUSD",1726090243425,0.02358088,57404.0,57403.0,0.31551538]
["bitfinex","BTCUSD",1726090243830,0.01958088,57404.0,57403.0,0.31551538]
["bitfinex","BTCUSD",1726090244005,0.02058088,57404.0,57403.0,0.31551538]
["bitfinex","BTCUSD",1726090244568,0.02058088,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090244780,0.29478388,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090245375,0.72051846,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090245580,1.06892546,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090245800,0.37111146,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090246050,0.37311146,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090246226,1.01991412,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090246552,0.66950712,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090246748,0.67050712,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090248288,0.67350712,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090249290,1.02170446,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090249523,0.67329746,57404.0,57403.0,0.14130938]
["bitfinex","BTCUSD",1726090249901,0.67329746,57404.0,57403.0,0.06540938]
["bitfinex","BTCUSD",1726090250300,1.02170446,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090250506,1.40011146,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090250934,1.45363882,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090251133,1.47940251,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090251306,1.69480125,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090251513,1.98987679,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090251692,1.85605189,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090251895,1.92145189,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090252096,2.03053882,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090252295,2.37894582,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090252579,2.60319913,57404.0,57403.0,9.38e-06]
["bitfinex","BTCUSD",1726090252988,1.33085822,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090253190,2.05549272,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090253604,2.40391772,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090255277,2.40491772,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090255695,2.40291772,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090255952,2.4322398,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090256202,2.4452398,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090256401,2.4592398,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090257603,2.51960111,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090258034,2.4592398,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090258242,1.9274121,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090259296,1.47418701,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090259522,1.92637999,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090259976,2.10117408,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090262165,2.27734363,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090262571,2.25002155,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090262780,2.073852,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090263203,2.07515785,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090265515,2.10247861,57401.0,57400.0,1.0]
["bitfinex","BTCUSD",1726090265743,2.10247861,57401.0,57400.0,1.00082]
["bitfinex","BTCUSD",1726090266155,2.10247861,57401.0,57400.0,1.01035535]
["bitfinex","BTCUSD",1726090268067,1.92802012,57401.0,57400.0,1.01035535]
["bitfinex","BTCUSD",1726090271609,1.92802012,57401.0,57382.0,0.348536]
["bitfinex","BTCUSD",1726090271610,0.01937122,57385.0,57382.0,0.348536]
["bitfinex","BTCUSD",1726090271971,0.01937122,57385.0,57384.0,0.523611]
["bitfinex","BTCUSD",1726090274080,0.01937122,57385.0,57384.0,0.87214]
["bitfinex","BTCUSD",1726090274559,0.01937122,57385.0,57384.0,1.01474]
["bitfinex","BTCUSD",1726090275446,0.01937122,57385.0,57384.0,1.363269]
["bitfinex","BTCUSD",1726090278456,0.01937122,57385.0,57384.0,1.51173617]
["bitfinex","BTCUSD",1726090278665,0.02732237,57390.0,57389.0,0.174249]
["bitfinex","BTCUSD",1726090278884,0.01937122,57390.0,57389.0,1.013845]
["bitfinex","BTCUSD",1726090279122,0.01937122,57390.0,57389.0,1.37028839]
["bitfinex","BTCUSD",1726090279348,0.05179365,57396.0,57395.0,0.197231]
["bitfinex","BTCUSD",1726090279560,0.01937122,57402.0,57400.0,0.023]
["bitfinex","BTCUSD",1726090279769,0.01937122,57402.0,57401.0,0.79449263]
["bitfinex","BTCUSD",1726090279969,0.01937122,57402.0,57401.0,1.60793689]
["bitfinex","BTCUSD",1726090281473,0.02101122,57403.0,57402.0,0.931247]
["bitfinex","BTCUSD",1726090281683,0.02101122,57403.0,57402.0,1.362066]
["bitfinex","BTCUSD",1726090281891,0.02101122,57403.0,57402.0,1.36991786]
["bitfinex","BTCUSD",1726090282708,0.02201122,57403.0,57402.0,1.54040934]
["bitfinex","BTCUSD",1726090282908,0.02201122,57403.0,57402.0,1.56340934]
["bitfinex","BTCUSD",1726090284157,0.02201122,57403.0,57402.0,1.56540934]
["bitfinex","BTCUSD",1726090284346,0.02301122,57403.0,57402.0,1.56540934]
["bitfinex","BTCUSD",1726090284788,0.00364,57403.0,57402.0,1.56540934]
["bitfinex","BTCUSD",1726090285018,0.02301122,57403.0,57402.0,1.56540934]
["bitfinex","BTCUSD",1726090285436,0.00364,57403.0,57402.0,1.56540934]
["bitfinex","BTCUSD",1726090285881,0.02301122,57403.0,57402.0,1.56540934]
["bitfinex","BTCUSD",1726090286497,0.00364,57403.0,57402.0,1.56540934]
["bitfinex","BTCUSD",1726090287198,0.00364,57403.0,57402.0,1.94382834]
["bitfinex","BTCUSD",1726090287399,0.00164,57406.0,57405.0,1.0454047]
["bitfinex","BTCUSD",1726090287610,0.00164,57406.0,57405.0,1.71257525]
["bitfinex","BTCUSD",1726090287815,0.00164,57406.0,57405.0,2.06873744]
["bitfinex","BTCUSD",1726090287926,0.00164,57406.0,57405.0,2.07073744]
["bitfinex","BTCUSD",1726090288556,0.00264,57406.0,57405.0,2.07273744]
["bitfinex","BTCUSD",1726090288775,0.00364,57406.0,57405.0,2.07573744]
["bitfinex","BTCUSD",1726090289178,0.00264,57406.0,57405.0,2.07373744]
["bitfinex","BTCUSD",1726090289398,0.00164,57412.0,57411.0,1.384877]
["bitfinex","BTCUSD",1726090289612,0.00164,57412.0,57411.0,1.64008359]
["bitfinex","BTCUSD",1726090289837,0.00164,57412.0,57411.0,1.85929113]
["bitfinex","BTCUSD",1726090290131,0.00164,57412.0,57411.0,1.98069383]
["bitfinex","BTCUSD",1726090290334,0.00164,57412.0,57411.0,2.09231278]
["bitfinex","BTCUSD",1726090290750,0.00164,57412.0,57411.0,1.88929113]
["bitfinex","BTCUSD",1726090291017,0.00164,57412.0,57411.0,2.09231278]
["bitfinex","BTCUSD",1726090291394,0.00164,57412.0,57411.0,2.11931278]
["bitfinex","BTCUSD",1726090291395,0.00264,57412.0,57411.0,2.11931278]
["bitfinex","BTCUSD",1726090291598,0.00264,57412.0,57411.0,2.10731278]
["bitfinex","BTCUSD",1726090291822,0.00164,57412.0,57411.0,2.09431278]
["bitfinex","BTCUSD",1726090292026,0.00164,57412.0,57411.0,2.10831278]
["bitfinex","BTCUSD",1726090292271,0.00164,57412.0,57411.0,2.12231278]
["bitfinex","BTCUSD",1726090292272,0.00264,57412.0,57411.0,2.12231278]
["bitfinex","BTCUSD",1726090293143,0.00264,57412.0,57411.0,2.29825296]
["bitfinex","BTCUSD",1726090293374,0.00264,57412.0,57411.0,2.28425296]
["bitfinex","BTCUSD",1726090293575,0.00264,57412.0,57411.0,2.29825296]
["bitfinex","BTCUSD",1726090293684,0.00364,57412.0,57411.0,2.29825296]
["bitfinex","BTCUSD",1726090294292,0.00264,57412.0,57411.0,2.28425296]
["bitfinex","BTCUSD",1726090294511,0.00264,57412.0,57411.0,2.29725296]
["bitfinex","BTCUSD",1726090294512,0.00364,57412.0,57411.0,2.29725296]
["bitfinex","BTCUSD",1726090295461,0.00364,57412.0,57411.0,2.29525296]
["bitfinex","BTCUSD",1726090295899,0.00364,57412.0,57411.0,2.64561796]
["bitfinex","BTCUSD",1726090298263,0.01937122,57424.0,57423.0,1.387522]
["bitfinex","BTCUSD",1726090298513,0.01937122,57424.0,57423.0,1.54657636]
["bitfinex","BTCUSD",1726090299806,0.01937122,57424.0,57423.0,1.55157636]
["bitfinex","BTCUSD",1726090301056,0.01937122,57424.0,57423.0,1.47087636]
["bitfinex","BTCUSD",1726090301290,0.01937122,57424.0,57423.0,1.47387636]
["bitfinex","BTCUSD",1726090304794,0.02101122,57424.0,57423.0,1.47387636]
["bitfinex","BTCUSD",1726090306476,0.00164,57424.0,57423.0,1.47387636]
["bitfinex","BTCUSD",1726090308035,0.00164,57424.0,57423.0,1.82216836]
["bitfinex","BTCUSD",1726090308279,0.00164,57424.0,57423.0,1.90366836]
["bitfinex","BTCUSD",1726090308830,0.00164,57424.0,57423.0,1.93366836]
["bitfinex","BTCUSD",1726090309039,0.00164,57424.0,57423.0,1.93066836]
["bitfinex","BTCUSD",1726090309294,0.00164,57424.0,57423.0,1.92766836]
["bitfinex","BTCUSD",1726090309546,0.00264,57424.0,57423.0,1.94266836]
["bitfinex","BTCUSD",1726090309798,0.00164,57424.0,57423.0,1.92866836]
["bitfinex","BTCUSD",1726090310046,0.00164,57424.0,57423.0,1.93066836]
["bitfinex","BTCUSD",1726090310324,0.00164,57424.0,57423.0,2.05241174]
["bitfinex","BTCUSD",1726090310562,0.00264,57424.0,57423.0,2.06641174]
["bitfinex","BTCUSD",1726090310830,0.00164,57424.0,57423.0,2.05241174]
["bitfinex","BTCUSD",1726090311084,0.00164,57424.0,57423.0,2.04941174]
["bitfinex","BTCUSD",1726090312048,0.00164,57424.0,57423.0,2.06341174]
["bitfinex","BTCUSD",1726090312294,0.00264,57424.0,57423.0,2.06341174]
["bitfinex","BTCUSD",1726090312549,0.00264,57424.0,57423.0,2.25335192]
["bitfinex","BTCUSD",1726090312787,0.00264,57424.0,57423.0,2.13160854]
["bitfinex","BTCUSD",1726090313058,0.00264,57424.0,57423.0,2.25335192]
["bitfinex","BTCUSD",1726090313551,0.00164,57424.0,57423.0,2.23735192]
["bitfinex","BTCUSD",1726090314207,0.00164,57424.0,57423.0,2.58564392]
["bitfinex","BTCUSD",1726090314418,0.00164,57424.0,57423.0,2.58764392]
["bitfinex","BTCUSD",1726090315089,0.00264,57424.0,57423.0,2.60164392]
["bitfinex","BTCUSD",1726090317133,0.0037942,57433.0,57432.0,1.71180938]
["bitfinex","BTCUSD",1726090319162,0.0047942,57433.0,57432.0,1.72180938]
["bitfinex","BTCUSD",1726090319407,0.0047942,57433.0,57432.0,1.73480938]
["bitfinex","BTCUSD",1726090320104,0.0047942,57433.0,57432.0,1.74328035]
["bitfinex","BTCUSD",1726090320325,0.0047942,57433.0,57432.0,1.9037666]
["bitfinex","BTCUSD",1726090321593,0.0047942,57433.0,57432.0,1.906405]
["bitfinex","BTCUSD",1726090322683,0.0047942,57433.0,57432.0,1.970405]
["bitfinex","BTCUSD",1726090324638,0.0047942,57433.0,57432.0,2.14634518]
["bitfinex","BTCUSD",1726090325058,0.0047942,57433.0,57432.0,2.14834518]
["bitfinex","BTCUSD",1726090325504,0.0047942,57433.0,57432.0,2.13534518]
["bitfinex","BTCUSD",1726090325711,0.0047942,57433.0,57432.0,2.14934518]
["bitfinex","BTCUSD",1726090325966,0.0037942,57433.0,57432.0,2.13934518]
["bitfinex","BTCUSD",1726090326188,0.0037942,57433.0,57432.0,2.12534518]
["bitfinex","BTCUSD",1726090326406,0.0047942,57433.0,57432.0,2.15334518]
["bitfinex","BTCUSD",1726090326877,0.0037942,57433.0,57432.0,2.13934518]
["bitfinex","BTCUSD",1726090327721,0.00164,57434.0,57433.0,1.684039]
["bitfinex","BTCUSD",1726090327930,0.00164,57443.0,57442.0,1.01518538]
["bitfinex","BTCUSD",1726090328153,0.00164,57443.0,57442.0,1.71153938]
["bitfinex","BTCUSD",1726090328366,0.00164,57443.0,57442.0,1.72310489]
["bitfinex","BTCUSD",1726090329241,0.00164,57443.0,57442.0,1.73110489]
["bitfinex","BTCUSD",1726090329446,0.00164,57443.0,57442.0,1.93727444]
["bitfinex","BTCUSD",1726090331131,0.00164,57443.0,57442.0,1.94827444]
["bitfinex","BTCUSD",1726090331337,0.00164,57443.0,57442.0,1.93727444]
["bitfinex","BTCUSD",1726090331808,0.00164,57443.0,57442.0,1.95127444]
["bitfinex","BTCUSD",1726090332043,0.00164,57443.0,57442.0,1.94327444]
["bitfinex","BTCUSD",1726090332299,0.00164,57443.0,57442.0,1.95727444]
["bitfinex","BTCUSD",1726090332770,0.00164,57443.0,57442.0,1.94327444]
["bitfinex","BTCUSD",1726090333270,0.00164,57443.0,57442.0,1.95727444]
["bitfinex","BTCUSD",1726090334019,0.0037942,57451.0,57450.0,1.218448]
["bitfinex","BTCUSD",1726090334289,0.0037942,57451.0,57450.0,1.71131938]
["bitfinex","BTCUSD",1726090334541,0.0037942,57451.0,57450.0,1.72274441]
["bitfinex","BTCUSD",1726090335300,0.0037942,57451.0,57450.0,1.73374441]
["bitfinex","BTCUSD",1726090335535,0.0037942,57451.0,57450.0,1.74174441]
["bitfinex","BTCUSD",1726090335744,0.0037942,57451.0,57450.0,1.90079877]
["bitfinex","BTCUSD",1726090336159,0.0037942,57451.0,57450.0,1.93079877]
["bitfinex","BTCUSD",1726090336994,0.0037942,57451.0,57450.0,1.93279877]
["bitfinex","BTCUSD",1726090337640,0.0037942,57451.0,57450.0,1.92179877]
["bitfinex","BTCUSD",1726090337845,0.0037942,57451.0,57450.0,1.93579877]
["bitfinex","BTCUSD",1726090338110,0.0037942,57451.0,57450.0,1.92179877]
["bitfinex","BTCUSD",1726090338334,0.0037942,57451.0,57450.0,1.93579877]
["bitfinex","BTCUSD",1726090338548,0.0037942,57451.0,57450.0,2.10373895]
["bitfinex","BTCUSD",1726090338774,0.00164,57458.0,57457.0,1.271301]
["bitfinex","BTCUSD",1726090338961,0.00164,57458.0,57457.0,1.98297056]
["bitfinex","BTCUSD",1726090339219,0.00164,57458.0,57457.0,1.99434347]
["bitfinex","BTCUSD",1726090339427,0.00164,57458.0,57457.0,2.34442947]
["bitfinex","BTCUSD",1726090341511,0.00164,57458.0,57457.0,2.49905825]
["bitfinex","BTCUSD",1726090341729,0.001638,57461.0,57460.0,1.63893478]
["bitfinex","BTCUSD",1726090341938,0.001638,57461.0,57460.0,1.8949712]
["bitfinex","BTCUSD",1726090343016,0.001638,57461.0,57460.0,1.9089712]
["bitfinex","BTCUSD",1726090343248,0.001638,57461.0,57460.0,2.08491138]
["bitfinex","BTCUSD",1726090343895,0.001638,57461.0,57460.0,2.09891138]
["bitfinex","BTCUSD",1726090344102,0.00164,57470.0,57469.0,0.227006]
["bitfinex","BTCUSD",1726090344342,0.00164,57470.0,57469.0,0.69676238]
["bitfinex","BTCUSD",1726090344549,0.00164,57470.0,57469.0,1.40390616]
["bitfinex","BTCUSD",1726090345181,0.00164,57470.0,57469.0,1.75191916]
["bitfinex","BTCUSD",1726090345395,0.00164,57470.0,57469.0,1.94008871]
["bitfinex","BTCUSD",1726090345632,0.00164,57470.0,57469.0,1.94908871]
["bitfinex","BTCUSD",1726090346517,0.00164,57470.0,57469.0,1.94008871]
["bitfinex","BTCUSD",1726090346984,0.00164,57470.0,57469.0,1.94208871]
["bitfinex","BTCUSD",1726090347201,0.00164,57470.0,57469.0,1.95608871]
["bitfinex","BTCUSD",1726090347839,0.00164,57470.0,57469.0,1.97008871]
["bitfinex","BTCUSD",1726090348483,0.00164,57470.0,57469.0,1.95608871]
["bitfinex","BTCUSD",1726090348684,0.00164,57470.0,57469.0,1.97008871]
["bitfinex","BTCUSD",1726090350385,0.00164,57470.0,57469.0,2.64602889]
["bitfinex","BTCUSD",1726090351010,0.00164,57470.0,57469.0,2.99604189]
["bitfinex","BTCUSD",1726090351216,0.00164,57470.0,57469.0,2.64802889]
["bitfinex","BTCUSD",1726090352594,0.00164,57470.0,57469.0,3.18037067]
["bitfinex","BTCUSD",1726090352848,0.00164,57470.0,57469.0,3.28037067]
["bitfinex","BTCUSD",1726090353458,0.00164,57470.0,57469.0,3.25237067]
["bitfinex","BTCUSD",1726090354913,0.00164,57470.0,57469.0,3.25934367]
["bitfinex","BTCUSD",1726090355326,0.00164,57472.0,57469.0,3.25934367]
["bitfinex","BTCUSD",1726090355327,0.00164,57472.0,57471.0,0.26962878]
["bitfinex","BTCUSD",1726090355535,0.00164,57472.0,57471.0,1.0952449]
["bitfinex","BTCUSD",1726090355744,0.00164,57472.0,57471.0,1.7912469]
["bitfinex","BTCUSD",1726090355953,0.00164,57472.0,57471.0,2.1392479]
["bitfinex","BTCUSD",1726090356566,0.00164,57472.0,57471.0,2.4872489]
["bitfinex","BTCUSD",1726090357224,0.00164,57472.0,57471.0,2.5012489]
["bitfinex","BTCUSD",1726090357444,0.0032367,57479.0,57478.0,1.595815]
["bitfinex","BTCUSD",1726090357658,0.0032367,57479.0,57478.0,2.06966811]
["bitfinex","BTCUSD",1726090357858,0.0032367,57479.0,57478.0,1.98179771]
["bitfinex","BTCUSD",1726090358061,0.0032367,57479.0,57478.0,2.10354109]
["bitfinex","BTCUSD",1726090358688,0.0032367,57479.0,57478.0,2.16374109]
["bitfinex","BTCUSD",1726090359514,0.0032367,57479.0,57478.0,2.11754109]
["bitfinex","BTCUSD",1726090360148,0.0032367,57479.0,57478.0,2.13154109]
["bitfinex","BTCUSD",1726090360362,0.0032367,57479.0,57478.0,2.13354109]
["bitfinex","BTCUSD",1726090364404,0.0032367,57479.0,57478.0,2.01179771]
["bitfinex","BTCUSD",1726090364615,0.0032367,57479.0,57478.0,2.13354109]
["bitfinex","BTCUSD",1726090367271,0.0032367,57479.0,57478.0,2.13154109]
["bitfinex","BTCUSD",1726090368544,0.0048747,57479.0,57478.0,2.13154109]
["bitfinex","BTCUSD",1726090370132,0.0048747,57479.0,57478.0,2.47950009]
["bitfinex","BTCUSD",1726090370761,0.0048747,57479.0,57478.0,2.48150009]
["bitfinex","BTCUSD",1726090371624,0.0048747,57479.0,57478.0,2.48170952]
["bitfinex","BTCUSD",1726090373613,0.0048747,57479.0,57478.0,2.47970952]
["bitfinex","BTCUSD",1726090376226,0.0048747,57479.0,57478.0,2.13175052]
["bitfinex","BTCUSD",1726090376399,0.1456747,57479.0,57478.0,0.03908241]
["bitfinex","BTCUSD",1726090376644,0.1456747,57479.0,57478.0,0.16082579]
["bitfinex","BTCUSD",1726090377669,0.1456747,57479.0,57478.0,0.02820943]
["bitfinex","BTCUSD",1726090377879,0.1456747,57479.0,57468.0,0.000819]
["bitfinex","BTCUSD",1726090377880,0.19337722,57469.0,57468.0,0.000819]
["bitfinex","BTCUSD",1726090378087,1.03020322,57469.0,57468.0,0.000819]
["bitfinex","BTCUSD",1726090378297,1.37821622,57469.0,57468.0,0.000819]
["bitfinex","BTCUSD",1726090378747,1.37821622,57469.0,57446.0,0.348151]
["bitfinex","BTCUSD",1726090378748,0.01937122,57457.0,57450.0,0.12174338]
["bitfinex","BTCUSD",1726090378954,0.0773,57455.0,57450.0,0.12174338]
["bitfinex","BTCUSD",1726090379373,0.0773,57455.0,57450.0,0.29580738]
["bitfinex","BTCUSD",1726090379587,0.0773,57455.0,57451.0,0.174061]
["bitfinex","BTCUSD",1726090379813,0.0773,57455.0,57450.0,0.12174338]
["bitfinex","BTCUSD",1726090379814,0.0773,57455.0,57452.0,0.174056]
["bitfinex","BTCUSD",1726090381313,0.0773,57455.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090381515,0.0773,57455.0,57452.0,0.01220903]
["bitfinex","BTCUSD",1726090381723,0.0773,57455.0,57452.0,0.01520903]
["bitfinex","BTCUSD",1726090382591,0.0773,57455.0,57452.0,0.01320903]
["bitfinex","BTCUSD",1726090382805,0.0773,57455.0,57452.0,0.01620903]
["bitfinex","BTCUSD",1726090383012,0.0773,57455.0,57452.0,0.00962076]
["bitfinex","BTCUSD",1726090383429,0.0773,57455.0,57453.0,0.174052]
["bitfinex","BTCUSD",1726090383666,0.0773,57455.0,57452.0,0.00862076]
["bitfinex","BTCUSD",1726090383887,0.0773,57455.0,57454.0,0.00780127]
["bitfinex","BTCUSD",1726090384090,0.0783,57455.0,57453.0,0.00780234]
["bitfinex","BTCUSD",1726090384294,0.0783,57455.0,57454.0,0.00780127]
["bitfinex","BTCUSD",1726090384711,0.0783,57455.0,57452.0,0.003819]
["bitfinex","BTCUSD",1726090384948,0.0783,57455.0,57454.0,0.00780127]
["bitfinex","BTCUSD",1726090385354,0.0773,57455.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090385567,0.0773,57455.0,57454.0,0.003]
["bitfinex","BTCUSD",1726090385773,0.0773,57455.0,57453.0,0.00880234]
["bitfinex","BTCUSD",1726090385987,0.0773,57455.0,57454.0,0.01080127]
["bitfinex","BTCUSD",1726090386419,0.0773,57455.0,57454.0,0.00780127]
["bitfinex","BTCUSD",1726090386856,0.0773,57455.0,57452.0,0.175876]
["bitfinex","BTCUSD",1726090387078,0.0773,57455.0,57454.0,0.00780127]
["bitfinex","BTCUSD",1726090387292,0.0773,57455.0,57453.0,0.00780234]
["bitfinex","BTCUSD",1726090387530,0.0773,57455.0,57454.0,0.00780127]
["bitfinex","BTCUSD",1726090387764,0.0773,57455.0,57453.0,0.174053]
["bitfinex","BTCUSD",1726090387991,0.0773,57455.0,57454.0,0.00780127]
["bitfinex","BTCUSD",1726090388413,0.0773,57455.0,57454.0,0.01080127]
["bitfinex","BTCUSD",1726090389268,0.0773,57455.0,57454.0,0.01180127]
["bitfinex","BTCUSD",1726090390329,0.0773,57455.0,57454.0,0.18585327]
["bitfinex","BTCUSD",1726090391773,0.0773,57455.0,57454.0,0.01180127]
["bitfinex","BTCUSD",1726090391774,1.03201622,57455.0,57454.0,0.01180127]
["bitfinex","BTCUSD",1726090392240,1.03201622,57455.0,57454.0,0.004]
["bitfinex","BTCUSD",1726090392488,0.68391822,57455.0,57454.0,0.004]
["bitfinex","BTCUSD",1726090392908,0.68391822,57455.0,57454.0,0.003]
["bitfinex","BTCUSD",1726090393111,0.68891822,57455.0,57454.0,0.003]
["bitfinex","BTCUSD",1726090394080,0.174055,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090394556,0.174055,57453.0,57452.0,0.00980411]
["bitfinex","BTCUSD",1726090395262,0.19342622,57453.0,57452.0,0.00980411]
["bitfinex","BTCUSD",1726090396569,0.19642622,57453.0,57452.0,0.00980411]
["bitfinex","BTCUSD",1726090397131,0.02237122,57453.0,57452.0,0.18386211]
["bitfinex","BTCUSD",1726090397290,0.02237122,57453.0,57452.0,0.88009411]
["bitfinex","BTCUSD",1726090398181,0.02237122,57453.0,57452.0,0.18386211]
["bitfinex","BTCUSD",1726090398592,0.02337122,57453.0,57452.0,0.19186211]
["bitfinex","BTCUSD",1726090398800,0.02037122,57453.0,57452.0,0.19186211]
["bitfinex","BTCUSD",1726090399405,0.02237122,57453.0,57452.0,0.18386211]
["bitfinex","BTCUSD",1726090399615,0.02237122,57453.0,57452.0,0.53197811]
["bitfinex","BTCUSD",1726090399819,0.01937122,57453.0,57452.0,0.53197811]
["bitfinex","BTCUSD",1726090400021,0.01937122,57453.0,57452.0,0.53697811]
["bitfinex","BTCUSD",1726090400895,0.02037122,57453.0,57452.0,0.54697811]
["bitfinex","BTCUSD",1726090401068,0.01937122,57453.0,57452.0,0.53697811]
["bitfinex","BTCUSD",1726090401307,0.01937122,57453.0,57452.0,0.54497811]
["bitfinex","BTCUSD",1726090401501,0.02037122,57453.0,57452.0,0.54497811]
["bitfinex","BTCUSD",1726090404655,0.02037122,57453.0,57452.0,0.19686211]
["bitfinex","BTCUSD",1726090405728,0.02037122,57453.0,57452.0,0.02280411]
["bitfinex","BTCUSD",1726090405939,0.25942622,57453.0,57452.0,0.02280411]
["bitfinex","BTCUSD",1726090406762,0.08537122,57453.0,57452.0,0.02280411]
["bitfinex","BTCUSD",1726090408255,0.25942622,57453.0,57452.0,0.02280411]
["bitfinex","BTCUSD",1726090417573,0.25942622,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090418526,0.60753622,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090422681,0.25942622,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090423400,0.33692796,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090424432,0.55999125,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090426145,0.3862944,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090430373,0.3862944,57453.0,57452.0,0.02395214]
["bitfinex","BTCUSD",1726090436178,0.38642287,57453.0,57452.0,0.02395214]
["bitfinex","BTCUSD",1726090436609,0.28266274,57453.0,57452.0,0.02395214]
["bitfinex","BTCUSD",1726090437455,0.45671774,57453.0,57452.0,0.02395214]
["bitfinex","BTCUSD",1726090437831,0.45671774,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090438405,0.5864179,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090440791,0.9345279,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090441041,0.45671774,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090441364,0.45671774,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090441568,0.58642873,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090441972,0.45671774,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090444462,0.45629641,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090446602,0.58598771,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090446813,0.45629641,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090449607,0.45627499,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090457520,0.45626464,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090458745,0.58593012,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090459173,0.45626464,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090459347,0.5859295,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090460671,0.4118745,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090462479,0.5859295,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090463508,0.4118745,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090463712,0.28220964,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090464631,0.28216377,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090468978,1.15243877,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090469223,1.42754174,57453.0,57452.0,0.0240381]
["bitfinex","BTCUSD",1726090469422,1.52754174,57453.0,57452.0,0.013819]
["bitfinex","BTCUSD",1726090470074,1.52754174,57453.0,57452.0,0.008819]
["bitfinex","BTCUSD",1726090470293,1.52654174,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090470499,1.53354174,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090470910,1.52854174,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090471115,1.53054174,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090471324,1.53554174,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090471535,1.26043877,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090475924,1.28773305,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090479469,1.28708744,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090482600,1.25979316,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090484458,1.25982934,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090485338,1.60793934,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090486094,1.63523397,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090486932,1.28712397,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090489535,1.28710946,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090490318,1.63521946,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090490730,1.28710946,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090491315,1.63521946,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090492388,1.9092971,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090492606,1.88200247,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090494378,1.881295,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090494584,2.31715355,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090494790,2.39840201,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090494998,2.74651201,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090495203,2.83216947,57453.0,57452.0,0.000819]
["bitfinex","BTCUSD",1726090495449,1.37844822,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090495662,1.67408938,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090495879,1.70138825,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090497175,1.70938825,57444.0,57443.0,0.001819]
["bitfinex","BTCUSD",1726090497379,1.71238825,57444.0,57443.0,0.001819]
["bitfinex","BTCUSD",1726090498094,1.70138825,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090498298,1.71038825,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090498780,1.71838825,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090499028,1.98189042,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090499281,1.98889042,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090499538,1.99630044,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090499793,1.98730044,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090500040,1.99630044,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090501012,1.98730044,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090501268,2.43746544,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090501520,2.54067788,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090501764,3.05662517,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090502008,3.06662517,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090502255,3.06662517,57444.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090502256,1.37583022,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090503238,1.4534611,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090503464,1.42752338,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090503698,1.42852338,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090504256,2.04916061,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090504510,2.15066846,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090504771,1.93258832,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090504988,2.15543108,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090505198,1.94952,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090505410,2.0636429,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090505831,2.09095289,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090506041,2.10195289,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090506249,2.08495289,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090506457,1.90334381,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090506664,1.91734381,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090506872,1.90734381,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090507297,2.09751336,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090507902,2.15951336,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090508105,2.23686263,57426.0,57425.0,0.0037942]
["bitfinex","BTCUSD",1726090508340,2.23686263,57426.0,57424.0,0.00082]
["bitfinex","BTCUSD",1726090508341,1.47535122,57425.0,57424.0,0.0008093]
["bitfinex","BTCUSD",1726090508591,1.92363122,57425.0,57424.0,0.0008093]
["bitfinex","BTCUSD",1726090508827,1.98399253,57425.0,57424.0,0.0008093]
["bitfinex","BTCUSD",1726090509067,2.67723761,57425.0,57424.0,0.0008093]
["bitfinex","BTCUSD",1726090509322,2.32895761,57425.0,57424.0,0.0008093]
["bitfinex","BTCUSD",1726090509623,2.71879425,57425.0,57424.0,0.0008093]
["bitfinex","BTCUSD",1726090509868,2.83566883,57425.0,57424.0,0.0008093]
["bitfinex","BTCUSD",1726090510115,2.73264202,57425.0,57424.0,4e-07]
["bitfinex","BTCUSD",1726090511580,2.86127817,57425.0,57424.0,4e-07]
["bitfinex","BTCUSD",1726090512226,2.86127817,57425.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090512227,1.61890522,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090512474,1.98559422,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090512723,1.98359422,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090512974,1.98559422,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090513271,2.16176377,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090514773,2.22176377,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090515006,2.23076377,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090516001,2.0819098,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090518261,2.0729098,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090518672,2.0990567,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090519312,0.7093447,57415.0,57414.0,0.000818]
["bitfinex","BTCUSD",1726090519532,0.0746868,57415.0,57414.0,0.320391]
["bitfinex","BTCUSD",1726090519734,0.0746868,57415.0,57414.0,0.668738]
["bitfinex","BTCUSD",1726090519953,0.0746868,57415.0,57414.0,0.67665819]
["bitfinex","BTCUSD",1726090520624,0.0746868,57415.0,57414.0,0.32831119]
["bitfinex","BTCUSD",1726090520897,0.0466868,57415.0,57414.0,0.32831119]
["bitfinex","BTCUSD",1726090521142,0.04131558,57415.0,57414.0,1.02500519]
["bitfinex","BTCUSD",1726090521373,0.04131558,57415.0,57414.0,0.67665819]
["bitfinex","BTCUSD",1726090521374,0.0606868,57415.0,57414.0,0.67665819]
["bitfinex","BTCUSD",1726090521579,0.0466868,57415.0,57414.0,0.67665819]
["bitfinex","BTCUSD",1726090521799,0.02731558,57415.0,57414.0,0.67665819]
["bitfinex","BTCUSD",1726090522711,0.01937122,57416.0,57415.0,0.522511]
["bitfinex","BTCUSD",1726090522914,0.01937122,57416.0,57415.0,0.53034938]
["bitfinex","BTCUSD",1726090523541,0.01937122,57417.0,57416.0,0.522501]
["bitfinex","BTCUSD",1726090523923,0.01937122,57417.0,57416.0,0.53033831]
["bitfinex","BTCUSD",1726090524329,0.01937122,57417.0,57416.0,0.52933831]
["bitfinex","BTCUSD",1726090524716,0.02137122,57417.0,57416.0,0.52933831]
["bitfinex","BTCUSD",1726090524922,0.02137122,57417.0,57416.0,0.18100431]
["bitfinex","BTCUSD",1726090525127,0.02137122,57417.0,57416.0,0.52933831]
["bitfinex","BTCUSD",1726090525526,0.02137122,57417.0,57416.0,0.58973831]
["bitfinex","BTCUSD",1726090526276,0.02137122,57417.0,57416.0,1.03995464]
["bitfinex","BTCUSD",1726090527552,0.02137122,57417.0,57416.0,0.93807231]
["bitfinex","BTCUSD",1726090531721,0.02137122,57417.0,57416.0,0.94519321]
["bitfinex","BTCUSD",1726090537387,0.02137122,57417.0,57416.0,0.59685921]
["bitfinex","BTCUSD",1726090537597,0.02137122,57417.0,57416.0,0.94519321]
["bitfinex","BTCUSD",1726090538619,0.02637122,57417.0,57416.0,0.94519321]
["bitfinex","BTCUSD",1726090539447,0.02137122,57417.0,57416.0,0.94519321]
["bitfinex","BTCUSD",1726090540885,0.01937122,57417.0,57416.0,0.94519321]
["bitfinex","BTCUSD",1726090541305,0.02037122,57417.0,57416.0,0.94519321]
["bitfinex","BTCUSD",1726090547416,0.02037122,57417.0,57416.0,0.94601321]
["bitfinex","BTCUSD",1726090557726,0.02037122,57417.0,57416.0,1.04358141]
["bitfinex","BTCUSD",1726090558716,0.02037122,57417.0,57416.0,0.94601321]
["bitfinex","BTCUSD",1726090561337,0.02201122,57417.0,57416.0,0.94601321]
["bitfinex","BTCUSD",1726090564546,0.0737069,57417.0,57416.0,0.94601321]
["bitfinex","BTCUSD",1726090565538,0.02201122,57417.0,57416.0,0.94601321]
["bitfinex","BTCUSD",1726090566314,0.68324674,57417.0,57416.0,0.01577821]
["bitfinex","BTCUSD",1726090566550,0.98052207,57417.0,57416.0,0.01577821]
["bitfinex","BTCUSD",1726090566829,0.97713071,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090567075,1.1180175,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090567315,1.4663455,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090567548,1.1180175,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090567838,1.4663455,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090569996,1.4666066,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090570434,1.33700713,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090571242,0.98867913,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090571946,1.33700713,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090574833,0.98867913,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090575341,1.33700713,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090575786,1.36431876,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090577792,1.36396477,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090579800,1.36388691,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090582617,1.33657528,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090584690,1.33658594,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090586021,1.36389776,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090590029,1.01556976,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090590452,1.36389776,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090590809,0.93636976,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090591192,1.28469776,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090592587,1.25738594,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090592915,0.90905794,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090593132,1.25738594,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090594230,0.90905794,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090594667,0.90907232,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090595340,1.25740032,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090595538,0.90907232,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090595983,0.93638366,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090598469,0.58805566,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090598700,0.93638366,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090598942,0.52685566,57417.0,57416.0,0.00082]
["bitfinex","BTCUSD",1726090599626,0.52687984,57417.0,57416.0,0.01475538]
["bitfinex","BTCUSD",1726090599842,0.52687984,57417.0,57416.0,0.01475369]
["bitfinex","BTCUSD",1726090600478,0.87520784,57417.0,57416.0,0.01475369]
["bitfinex","BTCUSD",1726090600660,0.52687984,57417.0,57416.0,0.01475369]
["bitfinex","BTCUSD",1726090601405,0.37062017,57417.0,57416.0,0.53725469]
["bitfinex","BTCUSD",1726090601613,0.29802855,57417.0,57416.0,1.37862269]
["bitfinex","BTCUSD",1726090601832,0.29802855,57417.0,57416.0,1.74995669]
["bitfinex","BTCUSD",1726090602046,0.00264,57417.0,57416.0,1.40162269]
["bitfinex","BTCUSD",1726090602264,0.08037307,57417.0,57416.0,1.55411766]
["bitfinex","BTCUSD",1726090602705,0.00164,57424.0,57423.0,1.01543]
["bitfinex","BTCUSD",1726090602923,0.00164,57424.0,57423.0,1.160119]
["bitfinex","BTCUSD",1726090603140,0.07937798,57424.0,57423.0,1.32488388]
["bitfinex","BTCUSD",1726090603364,0.07937798,57424.0,57423.0,1.67317588]
["bitfinex","BTCUSD",1726090603582,0.00164,57424.0,57423.0,1.67317588]
["bitfinex","BTCUSD",1726090604971,0.00264,57424.0,57423.0,1.67517588]
["bitfinex","BTCUSD",1726090605194,0.00264,57424.0,57423.0,2.02646788]
["bitfinex","BTCUSD",1726090605416,0.00164,57424.0,57423.0,2.02146788]
["bitfinex","BTCUSD",1726090605626,0.00364,57424.0,57423.0,2.03046788]
["bitfinex","BTCUSD",1726090607328,0.00364,57424.0,57423.0,2.03246788]
["bitfinex","BTCUSD",1726090607539,0.00364,57424.0,57423.0,2.06246788]
["bitfinex","BTCUSD",1726090609844,0.00364,57424.0,57423.0,2.23840806]
["bitfinex","BTCUSD",1726090610017,0.00364,57424.0,57423.0,2.58670006]
["bitfinex","BTCUSD",1726090611632,0.00364,57424.0,57423.0,3.08670006]
["bitfinex","BTCUSD",1726090615140,0.001638,57444.0,57436.0,0.1366]
["bitfinex","BTCUSD",1726090615401,0.001638,57444.0,57443.0,1.015116]
["bitfinex","BTCUSD",1726090615615,0.001638,57444.0,57443.0,1.43756018]
["bitfinex","BTCUSD",1726090616067,0.001638,57444.0,57443.0,1.51366018]
["bitfinex","BTCUSD",1726090616870,0.001638,57444.0,57443.0,1.89183118]
["bitfinex","BTCUSD",1726090617432,0.005638,57444.0,57443.0,1.89183118]
["bitfinex","BTCUSD",1726090617665,0.006638,57444.0,57443.0,2.07500073]
["bitfinex","BTCUSD",1726090617921,0.006638,57444.0,57443.0,2.42317173]
["bitfinex","BTCUSD",1726090618256,0.002638,57444.0,57443.0,2.42317173]
["bitfinex","BTCUSD",1726090618464,0.002638,57444.0,57443.0,2.08200073]
["bitfinex","BTCUSD",1726090618668,0.002638,57444.0,57443.0,1.97431173]
["bitfinex","BTCUSD",1726090618872,0.002638,57444.0,57443.0,2.08200073]
["bitfinex","BTCUSD",1726090619076,0.002638,57444.0,57443.0,2.06800073]
["bitfinex","BTCUSD",1726090619285,0.004638,57444.0,57443.0,3.02828291]
["bitfinex","BTCUSD",1726090619490,0.004638,57444.0,57443.0,3.12828291]
["bitfinex","BTCUSD",1726090619686,0.002638,57444.0,57443.0,3.11428291]
["bitfinex","BTCUSD",1726090619908,0.002638,57444.0,57443.0,3.11628291]
["bitfinex","BTCUSD",1726090620981,0.02728823,57464.0,57463.0,1.362864]
["bitfinex","BTCUSD",1726090621184,0.02728823,57464.0,57463.0,1.48490111]
["bitfinex","BTCUSD",1726090621371,0.02728823,57464.0,57463.0,1.49859579]
["bitfinex","BTCUSD",1726090622213,0.02728823,57464.0,57463.0,1.50059579]
["bitfinex","BTCUSD",1726090622636,0.082,57471.0,57467.0,0.870062]
["bitfinex","BTCUSD",1726090622850,0.082,57471.0,57467.0,0.991751]
["bitfinex","BTCUSD",1726090623037,0.082,57471.0,57467.0,1.15628156]
["bitfinex","BTCUSD",1726090624543,0.0064322,57468.0,57467.0,1.16928156]
["bitfinex","BTCUSD",1726090624747,0.0064322,57468.0,57467.0,1.54030656]
["bitfinex","BTCUSD",1726090624949,0.0074322,57468.0,57467.0,1.54930656]
["bitfinex","BTCUSD",1726090627102,0.03471592,57468.0,57467.0,1.54930656]
["bitfinex","BTCUSD",1726090632589,0.0074322,57468.0,57467.0,1.54930656]
["bitfinex","BTCUSD",1726090637712,0.0074322,57468.0,57467.0,0.03568706]
["bitfinex","BTCUSD",1726090637713,1.0204792,57468.0,57467.0,0.03568706]
["bitfinex","BTCUSD",1726090637929,1.0204792,57468.0,57448.0,0.51989914]
["bitfinex","BTCUSD",1726090637930,0.256667,57449.0,57448.0,0.51989914]
["bitfinex","BTCUSD",1726090638169,0.665201,57449.0,57448.0,0.51989914]
["bitfinex","BTCUSD",1726090638384,0.174082,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090638615,0.143,57449.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090638616,0.0826,57446.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090639258,0.174082,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090639500,0.665247,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090639710,1.1177644,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090640811,1.1287644,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090641028,1.1237644,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090641246,1.1317644,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090641459,1.1457644,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090641676,0.793247,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090641900,0.780247,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090642336,0.161,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090643458,0.0856,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090643669,0.0836,57444.0,57443.0,0.174904]
["bitfinex","BTCUSD",1726090644088,0.0866,57444.0,57443.0,0.174904]
["bitfinex","BTCUSD",1726090644305,0.0876,57444.0,57443.0,0.174904]
["bitfinex","BTCUSD",1726090644516,0.0846,57444.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090645585,0.0846,57444.0,57443.0,0.36410555]
["bitfinex","BTCUSD",1726090645765,0.0846,57444.0,57443.0,0.174904]
["bitfinex","BTCUSD",1726090645993,0.0846,57444.0,57443.0,0.19001955]
["bitfinex","BTCUSD",1726090647968,0.002,57444.0,57443.0,0.19001955]
["bitfinex","BTCUSD",1726090648580,0.002,57444.0,57443.0,0.53819055]
["bitfinex","BTCUSD",1726090650026,0.002,57444.0,57443.0,0.19001955]
["bitfinex","BTCUSD",1726090650265,0.002,57444.0,57443.0,0.53819055]
["bitfinex","BTCUSD",1726090651107,0.002,57444.0,57443.0,0.88636155]
["bitfinex","BTCUSD",1726090653617,0.002,57444.0,57443.0,1.00981581]
["bitfinex","BTCUSD",1726090654405,0.002,57444.0,57443.0,0.90936155]
["bitfinex","BTCUSD",1726090656231,0.02929566,57444.0,57443.0,0.90936155]
["bitfinex","BTCUSD",1726090657243,0.02929566,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090662648,0.002,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090683616,0.002,57444.0,57443.0,1.31863255]
["bitfinex","BTCUSD",1726090683832,0.002,57444.0,57443.0,1.45049581]
["bitfinex","BTCUSD",1726090687174,0.05390661,57444.0,57443.0,1.45049581]
["bitfinex","BTCUSD",1726090689357,0.05393667,57444.0,57443.0,1.45049581]
["bitfinex","BTCUSD",1726090690193,0.05393667,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090690631,0.002,57444.0,57443.0,1.23453255]
["bitfinex","BTCUSD",1726090691946,0.002,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090692156,0.07990501,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090700877,0.08000722,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090703011,0.08000722,57444.0,57443.0,1.32413255]
["bitfinex","BTCUSD",1726090704165,0.08000722,57444.0,57443.0,1.47171778]
["bitfinex","BTCUSD",1726090708239,0.08000722,57444.0,57443.0,1.40511778]
["bitfinex","BTCUSD",1726090710574,0.002,57444.0,57443.0,1.40511778]
["bitfinex","BTCUSD",1726090711507,0.08000789,57444.0,57443.0,1.40511778]
["bitfinex","BTCUSD",1726090711978,0.002,57444.0,57443.0,1.40511778]
["bitfinex","BTCUSD",1726090720479,0.08001452,57444.0,57443.0,1.40511778]
["bitfinex","BTCUSD",1726090724303,0.002,57444.0,57443.0,1.40511778]
["bitfinex","BTCUSD",1726090725879,0.002,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090727395,0.02929401,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090732757,0.10607043,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090733176,0.29421692,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090735920,0.05404091,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090736148,0.002,57444.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090744322,0.10397827,57452.0,57443.0,1.25753255]
["bitfinex","BTCUSD",1726090744323,0.05199407,57458.0,57457.0,0.204043]
["bitfinex","BTCUSD",1726090744594,0.05199407,57466.0,57463.0,0.37105]
["bitfinex","BTCUSD",1726090744831,0.001638,57467.0,57466.0,0.893077]
["bitfinex","BTCUSD",1726090745072,0.001638,57467.0,57466.0,1.02936167]
["bitfinex","BTCUSD",1726090745316,0.001638,57467.0,57466.0,1.04558499]
["bitfinex","BTCUSD",1726090746009,0.02892405,57467.0,57466.0,1.04558499]
["bitfinex","BTCUSD",1726090746894,0.02992405,57467.0,57466.0,1.04558499]
["bitfinex","BTCUSD",1726090747107,0.002638,57467.0,57466.0,1.04558499]
["bitfinex","BTCUSD",1726090747523,0.003638,57467.0,57466.0,1.05358499]
["bitfinex","BTCUSD",1726090748176,0.002638,57467.0,57466.0,1.05358499]
["bitfinex","BTCUSD",1726090748623,0.002638,57467.0,57466.0,1.40161599]
["bitfinex","BTCUSD",1726090748842,0.003638,57467.0,57466.0,1.40561599]
["bitfinex","BTCUSD",1726090749085,0.002638,57467.0,57466.0,1.39761599]
["bitfinex","BTCUSD",1726090749311,0.003638,57467.0,57466.0,1.40461599]
["bitfinex","BTCUSD",1726090749788,0.02992318,57467.0,57466.0,1.39761599]
["bitfinex","BTCUSD",1726090750234,0.03092318,57467.0,57466.0,1.40561599]
["bitfinex","BTCUSD",1726090750775,0.02992318,57467.0,57466.0,1.39761599]
["bitfinex","BTCUSD",1726090750981,0.03092318,57467.0,57466.0,1.40461599]
["bitfinex","BTCUSD",1726090751194,0.02992318,57467.0,57466.0,1.40061599]
["bitfinex","BTCUSD",1726090751404,0.03092318,57467.0,57466.0,1.40561599]
["bitfinex","BTCUSD",1726090752701,0.002638,57467.0,57466.0,1.39861599]
["bitfinex","BTCUSD",1726090752910,0.003638,57467.0,57466.0,1.40661599]
["bitfinex","BTCUSD",1726090753343,0.002638,57467.0,57466.0,1.39861599]
["bitfinex","BTCUSD",1726090753776,0.003638,57467.0,57466.0,1.40561599]
["bitfinex","BTCUSD",1726090754199,0.003638,57467.0,57466.0,1.39361599]
["bitfinex","BTCUSD",1726090754200,0.001638,57467.0,57466.0,1.39361599]
["bitfinex","BTCUSD",1726090754646,0.003638,57467.0,57466.0,1.40661599]
["bitfinex","BTCUSD",1726090754851,0.003638,57467.0,57466.0,1.40161599]
["bitfinex","BTCUSD",1726090755068,0.004638,57467.0,57466.0,1.40661599]
["bitfinex","BTCUSD",1726090755291,0.003638,57467.0,57466.0,1.40661599]
["bitfinex","BTCUSD",1726090755495,0.003638,57467.0,57466.0,1.40161599]
["bitfinex","BTCUSD",1726090755703,0.004638,57467.0,57466.0,1.40661599]
["bitfinex","BTCUSD",1726090757282,0.0319231,57467.0,57466.0,1.40661599]
["bitfinex","BTCUSD",1726090762873,0.004638,57467.0,57466.0,1.40661599]
["bitfinex","BTCUSD",1726090763302,0.004638,57467.0,57466.0,1.82094699]
["bitfinex","BTCUSD",1726090768657,0.004638,57467.0,57466.0,2.45091817]
["bitfinex","BTCUSD",1726090769709,0.003638,57467.0,57466.0,2.44291817]
["bitfinex","BTCUSD",1726090769999,0.002638,57467.0,57466.0,2.50791817]
["bitfinex","BTCUSD",1726090770216,0.003638,57467.0,57466.0,2.52191817]
["bitfinex","BTCUSD",1726090770429,0.002638,57467.0,57466.0,2.63563788]
["bitfinex","BTCUSD",1726090770642,0.001638,57467.0,57466.0,2.62163788]
["bitfinex","BTCUSD",1726090770852,0.002638,57467.0,57466.0,2.63563788]
["bitfinex","BTCUSD",1726090771059,0.001638,57467.0,57466.0,2.62163788]
["bitfinex","BTCUSD",1726090771703,0.003638,57467.0,57466.0,2.64963788]
["bitfinex","BTCUSD",1726090771921,0.003638,57467.0,57466.0,2.74963788]
["bitfinex","BTCUSD",1726090772348,0.002638,57467.0,57466.0,2.73563788]
["bitfinex","BTCUSD",1726090772599,0.002638,57467.0,57466.0,2.74963788]
["bitfinex","BTCUSD",1726090774385,0.002638,57467.0,57466.0,3.09766888]
["bitfinex","BTCUSD",1726090775472,0.001638,57475.0,57474.0,0.532]
["bitfinex","BTCUSD",1726090775682,0.001638,57475.0,57474.0,1.62341694]
["bitfinex","BTCUSD",1726090775899,0.001638,57475.0,57474.0,2.68331521]
["bitfinex","BTCUSD",1726090776121,0.001638,57475.0,57474.0,3.03129821]
["bitfinex","BTCUSD",1726090776608,0.003638,57475.0,57474.0,3.40728121]
["bitfinex","BTCUSD",1726090777917,0.003638,57475.0,57474.0,3.48478121]
["bitfinex","BTCUSD",1726090778136,0.0048747,57479.0,57478.0,2.15599371]
["bitfinex","BTCUSD",1726090778363,0.0048747,57479.0,57478.0,2.50810344]
["bitfinex","BTCUSD",1726090778599,0.0048747,57479.0,57478.0,2.52403816]
["bitfinex","BTCUSD",1726090779237,0.0058747,57479.0,57478.0,2.54301016]
["bitfinex","BTCUSD",1726090779592,0.0058747,57479.0,57478.0,2.54101016]
["bitfinex","BTCUSD",1726090779803,0.0068747,57479.0,57478.0,2.55501016]
["bitfinex","BTCUSD",1726090780002,0.0068747,57479.0,57478.0,2.55701016]
["bitfinex","BTCUSD",1726090780204,0.0068747,57479.0,57478.0,2.90496916]
["bitfinex","BTCUSD",1726090781460,0.0068747,57479.0,57478.0,2.90296916]
["bitfinex","BTCUSD",1726090781669,0.0068747,57479.0,57478.0,2.90496916]
["bitfinex","BTCUSD",1726090783350,0.0068747,57479.0,57478.0,2.90296916]
["bitfinex","BTCUSD",1726090783970,0.0068747,57479.0,57478.0,2.90496916]
["bitfinex","BTCUSD",1726090789828,0.00164,57482.0,57481.0,2.468675]
["bitfinex","BTCUSD",1726090790040,0.00164,57482.0,57481.0,2.78089985]
["bitfinex","BTCUSD",1726090790248,0.00164,57482.0,57481.0,2.79680862]
["bitfinex","BTCUSD",1726090791096,0.00164,57482.0,57481.0,2.95680862]
["bitfinex","BTCUSD",1726090791724,0.00164,57482.0,57481.0,2.95480862]
["bitfinex","BTCUSD",1726090791926,0.00164,57482.0,57481.0,2.95680862]
["bitfinex","BTCUSD",1726090792637,0.00164,57482.0,57481.0,2.97080862]
["bitfinex","BTCUSD",1726090792895,0.00164,57482.0,57481.0,2.98480862]
["bitfinex","BTCUSD",1726090796711,0.00164,57482.0,57481.0,3.12710862]
["bitfinex","BTCUSD",1726090798255,0.00164,57482.0,57481.0,3.12510862]
["bitfinex","BTCUSD",1726090798480,0.00164,57482.0,57481.0,3.12710862]
["bitfinex","BTCUSD",1726090800245,0.00164,57482.0,57481.0,3.04570862]
["bitfinex","BTCUSD",1726090800482,0.00164,57482.0,57481.0,1.76964277]
["bitfinex","BTCUSD",1726090800483,0.06374,57482.0,57481.0,1.76964277]
["bitfinex","BTCUSD",1726090800709,0.06374,57482.0,57481.0,1.26170177]
["bitfinex","BTCUSD",1726090800710,0.13964,57482.0,57481.0,1.26170177]
["bitfinex","BTCUSD",1726090800926,0.13964,57482.0,57481.0,0.91376077]
["bitfinex","BTCUSD",1726090801144,0.13964,57482.0,57481.0,0.04390877]
["bitfinex","BTCUSD",1726090801360,0.13964,57482.0,57481.0,0.21787877]
["bitfinex","BTCUSD",1726090801577,0.13964,57482.0,57481.0,0.20387877]
["bitfinex","BTCUSD",1726090801791,0.13964,57482.0,57481.0,0.21787877]
["bitfinex","BTCUSD",1726090802006,0.13964,57482.0,57481.0,0.04390877]
["bitfinex","BTCUSD",1726090802222,0.13964,57482.0,57481.0,0.02990877]
["bitfinex","BTCUSD",1726090802663,0.13964,57482.0,57481.0,0.02490877]
["bitfinex","BTCUSD",1726090803101,0.13964,57482.0,57481.0,0.02890877]
["bitfinex","BTCUSD",1726090803335,0.13964,57482.0,57481.0,0.01590877]
["bitfinex","BTCUSD",1726090803578,0.13964,57482.0,57481.0,0.02190877]
["bitfinex","BTCUSD",1726090803792,0.13964,57482.0,57479.0,0.173976]
["bitfinex","BTCUSD",1726090803793,0.1413,57481.0,57479.0,0.173976]
["bitfinex","BTCUSD",1726090804011,0.0607,57480.0,57479.0,0.173976]
["bitfinex","BTCUSD",1726090804231,0.1413,57480.0,57479.0,0.173976]
["bitfinex","BTCUSD",1726090805323,0.1413,57480.0,57479.0,0.180976]
["bitfinex","BTCUSD",1726090805773,0.1413,57480.0,57479.0,0.191976]
["bitfinex","BTCUSD",1726090806856,0.1413,57480.0,57479.0,0.539929]
["bitfinex","BTCUSD",1726090807083,0.43200032,57480.0,57479.0,0.539929]
["bitfinex","BTCUSD",1726090807727,0.43180699,57480.0,57479.0,0.539929]
["bitfinex","BTCUSD",1726090807948,0.32825146,57480.0,57479.0,0.539929]
["bitfinex","BTCUSD",1726090808179,0.1413,57480.0,57479.0,0.539929]
["bitfinex","BTCUSD",1726090809987,0.16857919,57480.0,57479.0,0.539929]
["bitfinex","BTCUSD",1726090810211,0.16857919,57480.0,57479.0,0.55583713]
["bitfinex","BTCUSD",1726090812440,0.16857919,57480.0,57479.0,0.20788413]
["bitfinex","BTCUSD",1726090813111,0.1413,57480.0,57479.0,0.20952213]
["bitfinex","BTCUSD",1726090813338,0.1413,57480.0,57479.0,0.55747513]
["bitfinex","BTCUSD",1726090816487,0.1413,57480.0,57479.0,0.03554613]
["bitfinex","BTCUSD",1726090818785,0.16857966,57480.0,57479.0,0.03554613]
["bitfinex","BTCUSD",1726090822355,0.16857966,57480.0,57460.0,0.05213378]
["bitfinex","BTCUSD",1726090822356,0.696124,57461.0,57460.0,0.05213378]
["bitfinex","BTCUSD",1726090822561,0.22139881,57480.0,57448.0,0.51989914]
["bitfinex","BTCUSD",1726090822562,0.03,57460.0,57448.0,0.51989914]
["bitfinex","BTCUSD",1726090822784,1.01829,57452.0,57448.0,0.51989914]
["bitfinex","BTCUSD",1726090823004,1.366406,57452.0,57446.0,0.05213378]
["bitfinex","BTCUSD",1726090823219,1.57638168,57452.0,57445.0,0.05213378]
["bitfinex","BTCUSD",1726090823437,1.57838168,57452.0,57444.0,0.05213378]
["bitfinex","BTCUSD",1726090823661,1.57838168,57452.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090824094,1.59026745,57452.0,57443.0,0.000819]
["bitfinex","BTCUSD",1726090824304,1.59026745,57452.0,57451.0,0.00393798]
["bitfinex","BTCUSD",1726090824523,1.57838168,57452.0,57451.0,0.00393798]
["bitfinex","BTCUSD",1726090824727,0.870412,57444.0,57443.0,0.00047251]
["bitfinex","BTCUSD",1726090824991,1.015812,57444.0,57443.0,0.00047251]
["bitfinex","BTCUSD",1726090825202,1.33354575,57444.0,57443.0,0.00047251]
["bitfinex","BTCUSD",1726090825642,1.1552197,57444.0,57443.0,0.00047251]
["bitfinex","BTCUSD",1726090826091,1.1552197,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090826968,1.1572197,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090828243,1.04511069,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090830457,0.69694569,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090830928,1.04511069,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090832682,1.017812,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090833969,0.669647,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090834174,1.017812,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090835504,1.12992101,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090835911,1.1572195,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090836120,1.2677405,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090836782,1.1572195,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090838680,1.1588595,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090839765,1.5070245,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090842739,1.47972601,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090845920,1.5070262,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090848401,1.39491719,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090856342,1.04675219,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090857236,1.39491719,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090859217,1.04675219,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090859919,1.39491719,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090860402,1.04675219,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090862218,0.96485219,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090862405,0.91306374,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090862902,0.88576355,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090865878,0.93721267,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090867357,1.11627709,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090867584,1.2448999,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090868961,1.11627709,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090869682,1.27062447,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090870425,1.11627709,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090870666,1.40209976,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090872306,1.40297332,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090876630,1.45299096,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090877359,1.45213549,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090881011,1.45202632,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090882235,1.45202553,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090885813,1.62235577,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090887442,1.97052077,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090887666,1.62235577,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090888365,1.55815577,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090892106,1.55775793,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090893557,1.45162769,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090895099,1.62779724,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090896722,1.45162769,57444.0,57443.0,0.00147251]
["bitfinex","BTCUSD",1726090898694,1.10346269,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090899360,1.10346269,57444.0,57443.0,0.07545446]
["bitfinex","BTCUSD",1726090899607,1.10346269,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090901566,1.10346269,57444.0,57443.0,0.07545113]
["bitfinex","BTCUSD",1726090901990,1.10089575,57444.0,57443.0,0.07545113]
["bitfinex","BTCUSD",1726090902215,1.07359795,57444.0,57443.0,0.07545113]
["bitfinex","BTCUSD",1726090902404,1.07359795,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090905450,1.10089545,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090905844,1.09888787,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090906520,1.07159037,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090907170,0.72342537,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090907834,0.72342537,57444.0,57443.0,0.07545113]
["bitfinex","BTCUSD",1726090909585,0.75072295,57444.0,57443.0,0.07545113]
["bitfinex","BTCUSD",1726090910648,0.75072295,57444.0,57443.0,0.06237251]
["bitfinex","BTCUSD",1726090910867,0.75072295,57444.0,57443.0,0.07545113]
["bitfinex","BTCUSD",1726090914819,0.75072295,57444.0,57443.0,0.01455113]
["bitfinex","BTCUSD",1726090917497,0.57664095,57444.0,57443.0,0.01455113]
["bitfinex","BTCUSD",1726090917734,0.29432268,57444.0,57443.0,0.01455113]
["bitfinex","BTCUSD",1726090918416,0.46840468,57444.0,57443.0,0.01455113]
["bitfinex","BTCUSD",1726090919100,0.75072295,57444.0,57443.0,0.01455113]
["bitfinex","BTCUSD",1726090920653,0.75072295,57444.0,57443.0,0.02000201]
["bitfinex","BTCUSD",1726090920868,0.75098013,57444.0,57443.0,0.02000201]
["bitfinex","BTCUSD",1726090926743,0.26674877,57444.0,57443.0,0.02000201]
["bitfinex","BTCUSD",1726090926959,0.44128501,57444.0,57443.0,0.02000201]
["bitfinex","BTCUSD",1726090927178,0.72385236,57444.0,57443.0,0.02000201]
["bitfinex","BTCUSD",1726090929372,0.67383472,57444.0,57443.0,0.02000201]
["bitfinex","BTCUSD",1726090929586,0.39258465,57444.0,57443.0,0.08440201]
["bitfinex","BTCUSD",1726090929813,0.21718537,57444.0,57443.0,0.08440201]
["bitfinex","BTCUSD",1726090930028,0.39259828,57444.0,57443.0,0.08440201]
["bitfinex","BTCUSD",1726090931159,0.41989591,57444.0,57443.0,0.11025101]
["bitfinex","BTCUSD",1726090931374,0.41989591,57444.0,57443.0,0.19005101]
["bitfinex","BTCUSD",1726090931995,0.41989591,57444.0,57443.0,0.16420201]
["bitfinex","BTCUSD",1726090932823,0.39259828,57444.0,57443.0,0.16420201]
["bitfinex","BTCUSD",1726090934923,0.67516563,57444.0,57443.0,0.16420201]
["bitfinex","BTCUSD",1726090935142,0.67309444,57444.0,57443.0,0.16420201]
["bitfinex","BTCUSD",1726090935377,0.67309444,57444.0,57443.0,0.08440201]
["bitfinex","BTCUSD",1726090935835,0.67309444,57444.0,57443.0,0.25848701]
["bitfinex","BTCUSD",1726090936050,0.39173124,57444.0,57443.0,0.25848701]
["bitfinex","BTCUSD",1726090937204,0.49768846,57444.0,57443.0,0.25848701]
["bitfinex","BTCUSD",1726090937903,0.21632526,57444.0,57443.0,0.25848701]
["bitfinex","BTCUSD",1726090938353,0.21632526,57444.0,57443.0,0.60665801]
["bitfinex","BTCUSD",1726090939221,0.37220688,57444.0,57443.0,0.60665801]
["bitfinex","BTCUSD",1726090939680,0.21632526,57444.0,57443.0,0.60665801]
["bitfinex","BTCUSD",1726090939896,0.21632526,57444.0,57443.0,0.57519276]
["bitfinex","BTCUSD",1726090940106,0.21692544,57444.0,57443.0,0.57519276]
["bitfinex","BTCUSD",1726090940323,0.20521389,57444.0,57443.0,0.57519276]
["bitfinex","BTCUSD",1726090940987,0.20521389,57444.0,57443.0,1.01570034]
["bitfinex","BTCUSD",1726090941190,0.20525182,57444.0,57443.0,0.94636376]
["bitfinex","BTCUSD",1726090942951,0.13350663,57444.0,57443.0,0.94636376]
["bitfinex","BTCUSD",1726090943180,0.33511845,57444.0,57443.0,0.94636376]
["bitfinex","BTCUSD",1726090943398,0.20525182,57444.0,57443.0,0.94718376]
["bitfinex","BTCUSD",1726090944332,0.20525182,57444.0,57443.0,1.37745476]
["bitfinex","BTCUSD",1726090944579,0.30911404,57444.0,57443.0,1.37745476]
["bitfinex","BTCUSD",1726090945070,0.30920152,57444.0,57443.0,1.37745476]
["bitfinex","BTCUSD",1726090945952,0.2053395,57444.0,57443.0,1.37745476]
["bitfinex","BTCUSD",1726090946164,0.00364,57444.0,57443.0,1.37745476]
["bitfinex","BTCUSD",1726090946379,0.0815223,57444.0,57443.0,1.52737901]
["bitfinex","BTCUSD",1726090946621,0.0795223,57444.0,57443.0,1.52737901]
["bitfinex","BTCUSD",1726090946836,0.0805223,57444.0,57443.0,1.53637901]
["bitfinex","BTCUSD",1726090947271,0.00264,57444.0,57443.0,1.53337901]
["bitfinex","BTCUSD",1726090947702,0.00364,57444.0,57443.0,1.54237901]
["bitfinex","BTCUSD",1726090948602,0.00264,57444.0,57443.0,1.53637901]
["bitfinex","BTCUSD",1726090949274,0.08183662,57444.0,57443.0,1.53637901]
["bitfinex","BTCUSD",1726090949489,0.08183662,57444.0,57443.0,1.53437901]
["bitfinex","BTCUSD",1726090949958,0.08183662,57444.0,57443.0,1.53737901]
["bitfinex","BTCUSD",1726090949959,0.0818366,57444.0,57443.0,1.53737901]
["bitfinex","BTCUSD",1726090950176,0.0818366,57444.0,57443.0,1.53537901]
["bitfinex","BTCUSD",1726090950398,0.0828366,57444.0,57443.0,1.54537901]
["bitfinex","BTCUSD",1726090950615,0.05554274,57444.0,57443.0,1.54537901]
["bitfinex","BTCUSD",1726090951265,0.05554274,57444.0,57443.0,1.66716674]
["bitfinex","BTCUSD",1726090951486,0.05554274,57444.0,57443.0,1.51724249]
["bitfinex","BTCUSD",1726090952338,0.00364,57444.0,57443.0,1.51724249]
["bitfinex","BTCUSD",1726090957381,0.00364,57444.0,57443.0,1.86541349]
["bitfinex","BTCUSD",1726090967670,0.00264,57444.0,57443.0,1.85741349]
["bitfinex","BTCUSD",1726090967924,0.00264,57444.0,57443.0,1.85541349]
["bitfinex","BTCUSD",1726090968133,0.00364,57444.0,57443.0,2.04558304]
["bitfinex","BTCUSD",1726090968354,0.00264,57444.0,57443.0,2.02358304]
["bitfinex","BTCUSD",1726090968788,0.00464,57444.0,57443.0,2.04558304]
["bitfinex","BTCUSD",1726090969233,0.00464,57444.0,57443.0,2.07558304]
["bitfinex","BTCUSD",1726090970361,0.00464,57444.0,57443.0,2.25152322]
["bitfinex","BTCUSD",1726090974902,0.00464,57444.0,57443.0,2.25352322]
["bitfinex","BTCUSD",1726090978776,0.00464,57444.0,57443.0,2.25152322]
["bitfinex","BTCUSD",1726090979002,0.00464,57444.0,57443.0,2.25352322]
["bitfinex","BTCUSD",1726090980086,0.00464,57444.0,57443.0,2.25152322]
["bitfinex","BTCUSD",1726090985010,0.00464,57444.0,57443.0,2.25134152]
["bitfinex","BTCUSD",1726090987499,0.00464,57444.0,57443.0,2.25334152]
["bitfinex","BTCUSD",1726090991881,0.00464,57444.0,57443.0,2.25134152]
["bitfinex","BTCUSD",1726090992302,0.00464,57444.0,57443.0,2.25334152]
["bitfinex","BTCUSD",1726090993150,0.00464,57444.0,57443.0,2.60151252]
["bitfinex","BTCUSD",1726090995736,0.00464,57444.0,57443.0,2.51941252]
["bitfinex","BTCUSD",1726091000281,0.00464,57444.0,57443.0,2.51741252]
["bitfinex","BTCUSD",1726091002076,0.00464,57444.0,57443.0,2.51941252]
["bitfinex","BTCUSD",1726091007802,0.00464,57444.0,57443.0,2.67941252]
["bitfinex","BTCUSD",1726091027706,0.00464,57444.0,57443.0,3.02758352]
["bitfinex","BTCUSD",1726091030312,0.00464,57444.0,57443.0,3.07982315]
["bitfinex","BTCUSD",1726091030764,0.00464,57444.0,57443.0,2.95803542]
["bitfinex","BTCUSD",1726091030975,0.00464,57444.0,57443.0,3.07982315]
["bitfinex","BTCUSD",1726091032279,0.00464,57444.0,57443.0,3.02758352]
["bitfinex","BTCUSD",1726091036721,0.0644,57452.0,57451.0,1.596549]
["bitfinex","BTCUSD",1726091036937,0.0644,57452.0,57451.0,1.91476472]
["bitfinex","BTCUSD",1726091037153,0.05200827,57457.0,57456.0,0.90023]
["bitfinex","BTCUSD",1726091037378,0.05200827,57457.0,57456.0,1.71820173]
["bitfinex","BTCUSD",1726091037596,0.05200827,57457.0,57456.0,1.73868406]
["bitfinex","BTCUSD",1726091037808,0.11530827,57457.0,57456.0,1.91255247]
["bitfinex","BTCUSD",1726091039198,0.11530827,57457.0,57456.0,1.93555247]
["bitfinex","BTCUSD",1726091039411,0.11530827,57457.0,57456.0,1.94955247]
["bitfinex","BTCUSD",1726091039622,0.11530827,57457.0,57456.0,1.94755247]
["bitfinex","BTCUSD",1726091040048,0.11530827,57457.0,57456.0,1.94955247]
["bitfinex","BTCUSD",1726091040270,0.05200827,57457.0,57456.0,1.96155247]
["bitfinex","BTCUSD",1726091040499,0.0780124,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1726091040500,0.11530827,57459.0,57458.0,0.17404]
["bitfinex","BTCUSD",1726091040720,0.05200827,57459.0,57458.0,1.06241785]
["bitfinex","BTCUSD",1726091040938,0.05200827,57459.0,57458.0,1.80902545]
["bitfinex","BTCUSD",1726091041162,0.05200827,57460.0,57458.0,2.01496563]
["bitfinex","BTCUSD",1726091041383,0.05200827,57469.0,57465.0,0.053]
["bitfinex","BTCUSD",1726091041598,0.16491654,57472.0,57465.0,0.053]
["bitfinex","BTCUSD",1726091041599,0.11290827,57472.0,57471.0,0.545001]
["bitfinex","BTCUSD",1726091041865,0.11290827,57472.0,57471.0,1.241003]
["bitfinex","BTCUSD",1726091042082,0.0609,57472.0,57471.0,1.26143635]
["bitfinex","BTCUSD",1726091042300,0.0609,57472.0,57471.0,1.35178622]
["bitfinex","BTCUSD",1726091043157,0.0609,57472.0,57471.0,1.36378622]
["bitfinex","BTCUSD",1726091043429,0.0609,57472.0,57471.0,1.37078622]
["bitfinex","BTCUSD",1726091043865,0.0609,57472.0,57471.0,1.38378622]
["bitfinex","BTCUSD",1726091046099,0.0806,57476.0,57475.0,1.217919]
["bitfinex","BTCUSD",1726091046358,0.05200827,57478.0,57477.0,0.544947]
["bitfinex","BTCUSD",1726091046574,0.0796504,57480.0,57478.0,0.544938]
["bitfinex","BTCUSD",1726091046575,0.05200827,57479.0,57478.0,0.544938]
["bitfinex","BTCUSD",1726091046799,0.11280827,57479.0,57478.0,0.66672573]
["bitfinex","BTCUSD",1726091047016,0.11280827,57479.0,57478.0,1.45870645]
["bitfinex","BTCUSD",1726091047237,0.0608,57479.0,57478.0,1.45870645]
["bitfinex","BTCUSD",1726091048845,0.001638,57480.0,57479.0,1.240835]
["bitfinex","BTCUSD",1726091049067,0.062438,57480.0,57479.0,1.240835]
["bitfinex","BTCUSD",1726091049537,0.062438,57480.0,57479.0,1.26120075]
["bitfinex","BTCUSD",1726091049756,0.143638,57480.0,57479.0,1.36173326]
["bitfinex","BTCUSD",1726091050414,0.143638,57480.0,57479.0,1.37573326]
["bitfinex","BTCUSD",1726091050630,0.143638,57480.0,57479.0,1.36173326]
["bitfinex","BTCUSD",1726091050844,0.143638,57480.0,57479.0,1.26120075]
["bitfinex","BTCUSD",1726091051520,0.143638,57480.0,57479.0,1.27120075]
["bitfinex","BTCUSD",1726091052267,0.143638,57480.0,57479.0,1.28520075]
["bitfinex","BTCUSD",1726091056421,0.143638,57480.0,57479.0,1.40698848]
["bitfinex","BTCUSD",1726091056640,0.143638,57480.0,57479.0,1.55460911]
["bitfinex","BTCUSD",1726091057562,0.143638,57480.0,57479.0,1.40698848]
["bitfinex","BTCUSD",1726091066736,0.143638,57480.0,57479.0,0.21834175]
["bitfinex","BTCUSD",1726091066946,0.317611,57480.0,57479.0,0.04436575]
["bitfinex","BTCUSD",1726091068521,0.317611,57480.0,57479.0,0.03036575]
["bitfinex","BTCUSD",1726091068732,0.317611,57480.0,57479.0,0.04336575]
["bitfinex","BTCUSD",1726091069184,0.143638,57480.0,57479.0,0.04336575]
["bitfinex","BTCUSD",1726091069395,0.143638,57480.0,57479.0,0.04736575]
["bitfinex","BTCUSD",1726091071425,0.062438,57480.0,57479.0,0.04736575]
["bitfinex","BTCUSD",1726091072739,0.062438,57480.0,57479.0,0.6384043]
["bitfinex","BTCUSD",1726091072953,0.001638,57480.0,57479.0,0.6384043]
["bitfinex","BTCUSD",1726091073633,0.001638,57480.0,57479.0,1.17244503]
["bitfinex","BTCUSD",1726091073851,0.001638,57480.0,57479.0,1.52039803]
["bitfinex","BTCUSD",1726091075349,0.001638,57480.0,57479.0,1.51639803]
["bitfinex","BTCUSD",1726091075573,0.001638,57480.0,57479.0,1.4016103]
["bitfinex","BTCUSD",1726091075783,0.001638,57480.0,57479.0,1.51639803]
["bitfinex","BTCUSD",1726091076209,0.001638,57480.0,57479.0,1.52739803]
["bitfinex","BTCUSD",1726091076438,0.001638,57480.0,57479.0,1.52239803]
["bitfinex","BTCUSD",1726091077356,0.001638,57480.0,57479.0,1.53339803]
["bitfinex","BTCUSD",1726091077810,0.001638,57480.0,57479.0,1.52739803]
["bitfinex","BTCUSD",1726091078200,0.001638,57480.0,57479.0,1.53339803]
["bitfinex","BTCUSD",1726091078405,0.001638,57480.0,57479.0,1.52239803]
["bitfinex","BTCUSD",1726091078834,0.001638,57480.0,57479.0,1.53339803]
["bitfinex","BTCUSD",1726091080509,0.001638,57480.0,57479.0,1.88135103]
["bitfinex","BTCUSD",1726091080740,0.001638,57480.0,57479.0,1.95845103]
["bitfinex","BTCUSD",1726091081371,0.001638,57480.0,57479.0,1.95245103]
["bitfinex","BTCUSD",1726091081585,0.001638,57480.0,57479.0,1.94145103]
["bitfinex","BTCUSD",1726091081802,0.001638,57480.0,57479.0,1.96045103]
["bitfinex","BTCUSD",1726091082231,0.001638,57480.0,57479.0,1.94145103]
["bitfinex","BTCUSD",1726091082476,0.001638,57480.0,57479.0,1.96545103]
["bitfinex","BTCUSD",1726091083059,0.001638,57480.0,57479.0,1.89235103]
["bitfinex","BTCUSD",1726091083273,0.001638,57480.0,57479.0,1.90335103]
["bitfinex","BTCUSD",1726091083524,0.001638,57480.0,57479.0,1.88935103]
["bitfinex","BTCUSD",1726091083749,0.001638,57480.0,57479.0,1.97055103]
["bitfinex","BTCUSD",1726091084597,0.001638,57480.0,57479.0,1.97355103]
["bitfinex","BTCUSD",1726091085018,0.001638,57480.0,57479.0,1.95755103]
["bitfinex","BTCUSD",1726091085225,0.001638,57480.0,57479.0,1.97155103]
["bitfinex","BTCUSD",1726091088239,0.001638,57480.0,57479.0,3.02544421]
["bitfinex","BTCUSD",1726091088453,0.001638,57480.0,57479.0,3.07344421]
["bitfinex","BTCUSD",1726091088662,0.001638,57480.0,57479.0,3.52339721]
["bitfinex","BTCUSD",1726091088868,0.001638,57480.0,57479.0,3.53739721]
["bitfinex","BTCUSD",1726091089076,0.001638,57480.0,57479.0,3.52339721]
["bitfinex","BTCUSD",1726091089503,0.001638,57480.0,57479.0,3.55139721]
["bitfinex","BTCUSD",1726091089706,0.001638,57480.0,57479.0,3.52339721]
["bitfinex","BTCUSD",1726091090169,0.001638,57480.0,57479.0,3.53739721]
["bitfinex","BTCUSD",1726091090770,0.001638,57480.0,57479.0,3.52339721]
["bitfinex","BTCUSD",1726091090980,0.001638,57480.0,57479.0,3.54436921]
["bitfinex","BTCUSD",1726091091395,0.001638,57480.0,57479.0,3.53036921]
["bitfinex","BTCUSD",1726091092124,0.001638,57480.0,57479.0,3.54436921]
["bitfinex","BTCUSD",1726091092338,0.001638,57480.0,57479.0,3.53036921]
["bitfinex","BTCUSD",1726091092765,0.001638,57480.0,57479.0,3.54436921]
["bitfinex","BTCUSD",1726091095934,0.00164,57482.0,57481.0,2.150275]
["bitfinex","BTCUSD",1726091096146,0.00164,57482.0,57481.0,2.97332573]
["bitfinex","BTCUSD",1726091096362,0.00164,57482.0,57481.0,2.9934862]
["bitfinex","BTCUSD",1726091097474,0.00164,57482.0,57481.0,3.0074862]
["bitfinex","BTCUSD",1726091097947,0.00164,57482.0,57481.0,3.0214862]
["bitfinex","BTCUSD",1726091102850,0.00164,57482.0,57481.0,3.14327393]
["bitfinex","BTCUSD",1726091103870,0.00164,57482.0,57481.0,3.11527393]
["bitfinex","BTCUSD",1726091104074,0.00164,57482.0,57481.0,3.12927393]
["bitfinex","BTCUSD",1726091104323,0.00164,57482.0,57481.0,3.14327393]
["bitfinex","BTCUSD",1726091104537,0.00164,57482.0,57481.0,3.12927393]
["bitfinex","BTCUSD",1726091104962,0.00164,57482.0,57481.0,3.15727393]
["bitfinex","BTCUSD",1726091105166,0.00164,57482.0,57481.0,3.14327393]
["bitfinex","BTCUSD",1726091105393,0.00164,57482.0,57481.0,2.76379193]
["bitfinex","BTCUSD",1726091105596,0.00164,57482.0,57481.0,2.73579193]
["bitfinex","BTCUSD",1726091105799,0.00164,57482.0,57481.0,1.90806402]
["bitfinex","BTCUSD",1726091106023,0.00164,57482.0,57481.0,2.04385175]
["bitfinex","BTCUSD",1726091106427,0.00164,57482.0,57481.0,2.02985175]
["bitfinex","BTCUSD",1726091106630,0.00164,57482.0,57481.0,2.04385175]
["bitfinex","BTCUSD",1726091107053,0.14834,57482.0,57481.0,1.26595347]
["bitfinex","BTCUSD",1726091107252,0.14834,57482.0,57481.0,1.0118002]
["bitfinex","BTCUSD",1726091107468,0.14834,57482.0,57481.0,0.89001247]
["bitfinex","BTCUSD",1726091107677,0.14834,57482.0,57481.0,0.91801247]
["bitfinex","BTCUSD",1726091108094,0.14834,57482.0,57481.0,0.54207147]
["bitfinex","BTCUSD",1726091108300,0.14834,57482.0,57481.0,0.55607147]
["bitfinex","BTCUSD",1726091108458,0.14834,57482.0,57481.0,0.90401247]
["bitfinex","BTCUSD",1726091108669,0.14834,57482.0,57481.0,0.55607147]
["bitfinex","BTCUSD",1726091108877,0.14834,57482.0,57481.0,0.54207147]
["bitfinex","BTCUSD",1726091109139,0.14834,57482.0,57481.0,0.02016047]
["bitfinex","BTCUSD",1726091109416,0.14834,57482.0,57481.0,0.02516047]
["bitfinex","BTCUSD",1726091110242,0.14834,57482.0,57481.0,0.02716047]
["bitfinex","BTCUSD",1726091110484,0.14834,57482.0,57481.0,0.05016047]
["bitfinex","BTCUSD",1726091110690,0.14834,57482.0,57481.0,0.04816047]
["bitfinex","BTCUSD",1726091111121,0.15134,57482.0,57481.0,0.04316047]
["bitfinex","BTCUSD",1726091111337,0.15134,57482.0,57481.0,0.22113047]
["bitfinex","BTCUSD",1726091111536,0.14834,57482.0,57481.0,0.22113047]
["bitfinex","BTCUSD",1726091111702,0.14834,57482.0,57481.0,0.21713047]
["bitfinex","BTCUSD",1726091111971,0.14934,57482.0,57481.0,0.22013047]
["bitfinex","BTCUSD",1726091112170,0.14934,57482.0,57481.0,0.21713047]
["bitfinex","BTCUSD",1726091112552,0.14934,57482.0,57481.0,0.97511888]
["bitfinex","BTCUSD",1726091113267,0.14834,57482.0,57481.0,0.97511888]
["bitfinex","BTCUSD",1726091113472,0.14834,57482.0,57481.0,0.91601247]
["bitfinex","BTCUSD",1726091113899,0.14934,57482.0,57481.0,0.91601247]
["bitfinex","BTCUSD",1726091119819,0.14934,57482.0,57481.0,0.02316047]
["bitfinex","BTCUSD",1726091121295,0.14934,57482.0,57481.0,0.19713047]
["bitfinex","BTCUSD",1726091130950,0.00264,57482.0,57481.0,0.19713047]
["bitfinex","BTCUSD",1726091131768,0.00264,57482.0,57481.0,0.19101678]
["bitfinex","BTCUSD",1726091132016,0.14654,57482.0,57481.0,0.19101678]
["bitfinex","BTCUSD",1726091132208,0.06374,57482.0,57481.0,0.19101678]
["bitfinex","BTCUSD",1726091133317,0.06374,57482.0,57481.0,0.90989878]
["bitfinex","BTCUSD",1726091133544,0.00264,57482.0,57481.0,1.01563974]
["bitfinex","BTCUSD",1726091134028,0.00264,57482.0,57481.0,1.36358074]
["bitfinex","BTCUSD",1726091134266,0.00264,57482.0,57481.0,1.25783978]
["bitfinex","BTCUSD",1726091136474,0.00264,57482.0,57481.0,1.31893978]
["bitfinex","BTCUSD",1726091140514,0.00264,57482.0,57481.0,1.44072751]
["bitfinex","BTCUSD",1726091140768,0.00264,57482.0,57481.0,1.81275211]
["bitfinex","BTCUSD",1726091141037,0.00264,57482.0,57481.0,1.98892166]
["bitfinex","BTCUSD",1726091141741,0.00164,57482.0,57481.0,1.98892166]
["bitfinex","BTCUSD",1726091142403,0.00164,57482.0,57481.0,1.98592166]
["bitfinex","BTCUSD",1726091142594,0.00164,57482.0,57481.0,2.06702166]
["bitfinex","BTCUSD",1726091143039,0.00164,57482.0,57481.0,2.08102166]
["bitfinex","BTCUSD",1726091143768,0.00164,57482.0,57481.0,2.08602166]
["bitfinex","BTCUSD",1726091144195,0.00164,57482.0,57481.0,2.08102166]
["bitfinex","BTCUSD",1726091144427,0.00164,57482.0,57481.0,2.06702166]
["bitfinex","BTCUSD",1726091144641,0.00164,57482.0,57481.0,2.08602166]
["bitfinex","BTCUSD",1726091144849,0.00164,57482.0,57481.0,2.07202166]
["bitfinex","BTCUSD",1726091145092,0.00164,57482.0,57481.0,2.06702166]
["bitfinex","BTCUSD",1726091145980,0.00164,57482.0,57481.0,2.07302166]
["bitfinex","BTCUSD",1726091146198,0.00164,57482.0,57481.0,2.00592166]
["bitfinex","BTCUSD",1726091147587,0.00164,57482.0,57481.0,2.00591697]
["bitfinex","BTCUSD",1726091148459,0.00164,57482.0,57481.0,1.98183806]
["bitfinex","BTCUSD",1726091154428,0.00164,57482.0,57481.0,2.00596134]
["bitfinex","BTCUSD",1726091158032,0.00164,57482.0,57481.0,1.98183806]
["bitfinex","BTCUSD",1726091158251,0.00164,57482.0,57481.0,2.00598026]
["bitfinex","BTCUSD",1726091159108,0.00074,57482.0,57481.0,1.94488026]
["bitfinex","BTCUSD",1726091159628,0.00064,57482.0,57481.0,1.94488026]
["bitfinex","BTCUSD",1726091159842,0.05575937,57485.0,57484.0,1.217727]
["bitfinex","BTCUSD",1726091160047,0.0037342,57485.0,57484.0,1.25399526]
["bitfinex","BTCUSD",1726091160483,0.0034342,57485.0,57484.0,1.25399526]
["bitfinex","BTCUSD",1726091160706,0.0029342,57485.0,57484.0,1.25399526]
["bitfinex","BTCUSD",1726091161319,0.0024342,57485.0,57484.0,1.26699526]
["bitfinex","BTCUSD",1726091161533,0.0019342,57485.0,57484.0,1.26999526]
["bitfinex","BTCUSD",1726091161941,0.0019342,57485.0,57484.0,1.42956298]
["bitfinex","BTCUSD",1726091162159,0.0014342,57485.0,57484.0,1.42956298]
["bitfinex","BTCUSD",1726091164086,0.0014342,57485.0,57484.0,1.84408498]
["bitfinex","BTCUSD",1726091164323,0.0014342,57485.0,57484.0,1.92358498]
["bitfinex","BTCUSD",1726091164725,0.0014342,57485.0,57484.0,1.94773648]
["bitfinex","BTCUSD",1726091165380,0.0014342,57485.0,57484.0,2.06952421]
["bitfinex","BTCUSD",1726091167582,0.0014342,57485.0,57484.0,2.05352421]
["bitfinex","BTCUSD",1726091167794,0.0014342,57485.0,57484.0,2.05652421]
["bitfinex","BTCUSD",1726091170192,0.0014342,57485.0,57484.0,2.76246439]
["bitfinex","BTCUSD",1726091170392,0.0014342,57485.0,57484.0,2.77410239]
["bitfinex","BTCUSD",1726091170600,0.0014342,57485.0,57484.0,2.76110239]
["bitfinex","BTCUSD",1726091170815,0.0022532,57485.0,57484.0,2.77110239]
["bitfinex","BTCUSD",1726091171044,0.0022532,57485.0,57484.0,3.13502439]
["bitfinex","BTCUSD",1726091171258,0.0022532,57485.0,57484.0,3.21102439]
["bitfinex","BTCUSD",1726091171493,0.0022532,57485.0,57484.0,3.20987289]
["bitfinex","BTCUSD",1726091171711,0.0022532,57485.0,57484.0,3.23464099]
["bitfinex","BTCUSD",1726091172870,0.0022532,57485.0,57484.0,3.21164099]
["bitfinex","BTCUSD",1726091173278,0.0022532,57485.0,57484.0,3.29964099]
["bitfinex","BTCUSD",1726091173482,0.0022532,57485.0,57484.0,3.28564099]
["bitfinex","BTCUSD",1726091173904,0.0022532,57485.0,57484.0,3.42310562]
["bitfinex","BTCUSD",1726091174149,0.0022532,57485.0,57484.0,3.6428085]
["bitfinex","BTCUSD",1726091174381,0.0022532,57485.0,57484.0,3.43703007]
["bitfinex","BTCUSD",1726091174668,0.0022532,57485.0,57484.0,3.34993868]
["bitfinex","BTCUSD",1726091174885,0.0022532,57485.0,57484.0,3.37793868]
["bitfinex","BTCUSD",1726091175128,0.0022532,57485.0,57484.0,3.38490968]
["bitfinex","BTCUSD",1726091175350,0.0022532,57485.0,57484.0,2.85490968]
["bitfinex","BTCUSD",1726091175596,0.0022532,57485.0,57484.0,3.35879044]
["bitfinex","BTCUSD",1726091176043,0.0022532,57485.0,57484.0,2.79910971]
["bitfinex","BTCUSD",1726091176255,0.0022532,57485.0,57484.0,2.91868102]
["bitfinex","BTCUSD",1726091176464,0.0022532,57485.0,57484.0,2.86650257]
["bitfinex","BTCUSD",1726091176672,0.0022532,57485.0,57484.0,2.85250257]
["bitfinex","BTCUSD",1726091176879,0.0022532,57485.0,57484.0,3.27442457]
["bitfinex","BTCUSD",1726091177105,0.0022532,57485.0,57484.0,3.27642457]
["bitfinex","BTCUSD",1726091177336,0.0022532,57485.0,57484.0,3.35160302]
["bitfinex","BTCUSD",1726091177559,0.0022532,57485.0,57484.0,3.29942457]
["bitfinex","BTCUSD",1726091178444,0.0022532,57485.0,57484.0,3.29941896]
["bitfinex","BTCUSD",1726091182438,0.0022532,57485.0,57484.0,3.29941802]
["bitfinex","BTCUSD",1726091186273,0.0022532,57485.0,57484.0,3.29947223]
["bitfinex","BTCUSD",1726091187859,0.0022532,57485.0,57484.0,3.30644323]
["bitfinex","BTCUSD",1726091189942,0.0022532,57485.0,57484.0,3.28184389]
["bitfinex","BTCUSD",1726091190151,0.0022532,57485.0,57484.0,3.30646269]
["bitfinex","BTCUSD",1726091194360,0.0022532,57485.0,57484.0,3.30645225]
["bitfinex","BTCUSD",1726091197310,0.0022532,57485.0,57484.0,3.30646442]
["bitfinex","BTCUSD",1726091204426,0.0022532,57485.0,57484.0,3.30644546]
["bitfinex","BTCUSD",1726091204854,0.0022532,57485.0,57484.0,3.30644246]
["bitfinex","BTCUSD",1726091206712,0.0022532,57485.0,57484.0,3.36552591]
["bitfinex","BTCUSD",1726091207324,0.0022532,57485.0,57484.0,3.30644246]
["bitfinex","BTCUSD",1726091207568,0.0022532,57485.0,57484.0,3.36553011]
["bitfinex","BTCUSD",1726091208206,0.0022532,57485.0,57484.0,3.36552995]
["bitfinex","BTCUSD",1726091208643,0.0022532,57485.0,57484.0,3.28602995]
["bitfinex","BTCUSD",1726091210260,0.0022532,57485.0,57484.0,3.26143154]
["bitfinex","BTCUSD",1726091210491,0.0022532,57485.0,57484.0,3.28603187]
["bitfinex","BTCUSD",1726091211754,0.0022532,57485.0,57484.0,3.28603233]
["bitfinex","BTCUSD",1726091211974,0.0022532,57485.0,57484.0,3.63395433]
["bitfinex","BTCUSD",1726091212409,0.0022532,57485.0,57484.0,3.68609265]
["bitfinex","BTCUSD",1726091213382,0.001638,57490.0,57489.0,2.06719373]
["bitfinex","BTCUSD",1726091213612,0.001638,57490.0,57489.0,2.56690425]
["bitfinex","BTCUSD",1726091213836,0.001638,57490.0,57489.0,2.57812601]
["bitfinex","BTCUSD",1726091214293,0.001638,57490.0,57489.0,2.58012601]
["bitfinex","BTCUSD",1726091214517,0.001638,57490.0,57489.0,2.59412601]
["bitfinex","BTCUSD",1726091214773,0.001638,57490.0,57489.0,2.59212601]
["bitfinex","BTCUSD",1726091215015,0.001638,57490.0,57489.0,2.60612601]
["bitfinex","BTCUSD",1726091215257,0.001638,57490.0,57489.0,2.60611924]
["bitfinex","BTCUSD",1726091215948,0.001638,57490.0,57489.0,2.60811924]
["bitfinex","BTCUSD",1726091216176,0.001638,57490.0,57489.0,2.60611924]
["bitfinex","BTCUSD",1726091219503,0.001638,57490.0,57489.0,2.65825756]
["bitfinex","BTCUSD",1726091220910,0.001638,57490.0,57489.0,2.66025756]
["bitfinex","BTCUSD",1726091221154,0.001638,57490.0,57489.0,2.65825756]
["bitfinex","BTCUSD",1726091222351,0.001638,57490.0,57489.0,2.65825972]
["bitfinex","BTCUSD",1726091223050,0.001638,57490.0,57489.0,2.6661214]
["bitfinex","BTCUSD",1726091223754,0.001638,57490.0,57489.0,2.6061214]
["bitfinex","BTCUSD",1726091223953,0.001638,57490.0,57489.0,2.6661214]
["bitfinex","BTCUSD",1726091224190,0.001638,57490.0,57489.0,2.64152522]
["bitfinex","BTCUSD",1726091224410,0.001638,57490.0,57489.0,2.66611269]
["bitfinex","BTCUSD",1726091224628,0.001638,57490.0,57489.0,2.64152522]
["bitfinex","BTCUSD",1726091224840,0.001638,57490.0,57489.0,2.66611151]
["bitfinex","BTCUSD",1726091226569,0.001638,57490.0,57489.0,2.71836482]
["bitfinex","BTCUSD",1726091227213,9.00164,57492.0,57489.0,2.71836482]
["bitfinex","BTCUSD",1726091227214,8.82002325,57492.0,57491.0,2.50534]
["bitfinex","BTCUSD",1726091227440,8.26251935,57492.0,57491.0,3.05113419]
["bitfinex","BTCUSD",1726091227653,8.26251935,57492.0,57491.0,3.11636266]
["bitfinex","BTCUSD",1726091227868,8.22785175,57492.0,57491.0,3.48876339]
["bitfinex","BTCUSD",1726091228081,8.22785175,57492.0,57491.0,3.48876116]
["bitfinex","BTCUSD",1726091228307,7.9350352,57492.0,57491.0,3.52367116]
["bitfinex","BTCUSD",1726091228496,7.88360223,57492.0,57491.0,3.53767116]
["bitfinex","BTCUSD",1726091228933,7.88360223,57492.0,57491.0,3.52367116]
["bitfinex","BTCUSD",1726091229147,7.30865899,57492.0,57491.0,3.52367116]
["bitfinex","BTCUSD",1726091229358,7.22495435,57492.0,57491.0,3.53567116]
["bitfinex","BTCUSD",1726091229591,7.22495435,57492.0,57491.0,3.55167116]
["bitfinex","BTCUSD",1726091229820,6.52754785,57492.0,57491.0,3.71828737]
["bitfinex","BTCUSD",1726091230079,6.52754785,57492.0,57491.0,3.84692527]
["bitfinex","BTCUSD",1726091230293,6.52754785,57492.0,57491.0,3.86092527]
["bitfinex","BTCUSD",1726091230516,6.52754785,57492.0,57491.0,3.83292527]
["bitfinex","BTCUSD",1726091230731,6.49276085,57492.0,57491.0,3.71828737]
["bitfinex","BTCUSD",1726091230946,6.45797385,57492.0,57491.0,3.71828737]
["bitfinex","BTCUSD",1726091231160,6.35361285,57492.0,57491.0,3.82262379]
["bitfinex","BTCUSD",1726091231398,6.32979699,57492.0,57491.0,3.83662379]
["bitfinex","BTCUSD",1726091231609,6.32979699,57492.0,57491.0,3.71828737]
["bitfinex","BTCUSD",1726091231828,6.19064899,57492.0,57491.0,3.73228737]
["bitfinex","BTCUSD",1726091232044,6.15586199,57492.0,57491.0,3.70776887]
["bitfinex","BTCUSD",1726091232266,6.15586199,57492.0,57491.0,3.82235281]
["bitfinex","BTCUSD",1726091232481,6.15586199,57492.0,57491.0,3.83635281]
["bitfinex","BTCUSD",1726091232716,6.12107499,57492.0,57491.0,3.82235281]
["bitfinex","BTCUSD",1726091232931,5.98192699,57492.0,57491.0,3.83541739]
["bitfinex","BTCUSD",1726091233377,5.98192699,57492.0,57491.0,3.82141739]
["bitfinex","BTCUSD",1726091233596,5.98192699,57492.0,57491.0,3.83541739]
["bitfinex","BTCUSD",1726091234262,5.98192699,57492.0,57491.0,3.73112194]
["bitfinex","BTCUSD",1726091234684,5.98192699,57492.0,57491.0,3.73111208]
["bitfinex","BTCUSD",1726091234893,5.94713999,57492.0,57491.0,3.73111208]
["bitfinex","BTCUSD",1726091235348,5.87756599,57492.0,57491.0,3.83540753]
["bitfinex","BTCUSD",1726091237131,5.87756599,57492.0,57491.0,3.73111208]
["bitfinex","BTCUSD",1726091237371,5.84277899,57492.0,57491.0,3.73111208]
["bitfinex","BTCUSD",1726091237619,5.80799199,57492.0,57491.0,3.73111208]
["bitfinex","BTCUSD",1726091237847,5.77320499,57492.0,57491.0,3.73111208]
["bitfinex","BTCUSD",1726091238070,5.59926999,57492.0,57491.0,3.73094932]
["bitfinex","BTCUSD",1726091238771,5.59926999,57492.0,57491.0,3.80064132]
["bitfinex","BTCUSD",1726091240205,5.59926999,57492.0,57491.0,3.87875927]
["bitfinex","BTCUSD",1726091240711,4.80220838,57492.0,57491.0,3.87875927]
["bitfinex","BTCUSD",1726091240956,4.80220838,57492.0,57491.0,3.62112118]
["bitfinex","BTCUSD",1726091240957,4.76742138,57492.0,57491.0,3.62112118]
["bitfinex","BTCUSD",1726091241210,4.73263438,57492.0,57491.0,3.62112118]
["bitfinex","BTCUSD",1726091241712,4.73263438,57492.0,57491.0,3.60790642]
["bitfinex","BTCUSD",1726091242206,4.73263438,57492.0,57491.0,3.6211066]
["bitfinex","BTCUSD",1726091243835,4.20916288,57492.0,57491.0,3.67317099]
["bitfinex","BTCUSD",1726091244169,4.20916288,57492.0,57491.0,3.67480565]
["bitfinex","BTCUSD",1726091244596,4.20916288,57492.0,57491.0,3.67479781]
["bitfinex","BTCUSD",1726091250764,4.20916288,57492.0,57491.0,3.62273676]
["bitfinex","BTCUSD",1726091252551,4.20916288,57492.0,57491.0,3.62073676]
["bitfinex","BTCUSD",1726091252778,4.20916288,57492.0,57491.0,3.62273676]
["bitfinex","BTCUSD",1726091253727,4.20916288,57492.0,57491.0,3.96517526]
["bitfinex","BTCUSD",1726091255426,4.20916288,57492.0,57491.0,3.96517007]
["bitfinex","BTCUSD",1726091257527,4.20916288,57492.0,57491.0,3.86106872]
["bitfinex","BTCUSD",1726091258437,4.20916288,57492.0,57491.0,3.86106891]
["bitfinex","BTCUSD",1726091259515,4.20916288,57492.0,57491.0,3.9911956]
["bitfinex","BTCUSD",1726091261517,4.20916288,57492.0,57491.0,4.08871965]
["bitfinex","BTCUSD",1726091261739,4.20916288,57492.0,57491.0,4.1129693]
["bitfinex","BTCUSD",1726091262649,4.20916288,57492.0,57491.0,4.0343693]
["bitfinex","BTCUSD",1726091262860,4.20916288,57492.0,57491.0,4.0363693]
["bitfinex","BTCUSD",1726091263499,4.20916288,57492.0,57491.0,3.90624261]
["bitfinex","BTCUSD",1726091263714,4.20916288,57492.0,57491.0,3.90629588]
["bitfinex","BTCUSD",1726091264158,4.20916288,57492.0,57491.0,3.72180815]
["bitfinex","BTCUSD",1726091264370,4.20916288,57492.0,57491.0,3.84359588]
["bitfinex","BTCUSD",1726091265030,4.20916288,57492.0,57491.0,3.81934623]
["bitfinex","BTCUSD",1726091265242,4.20916288,57492.0,57491.0,3.88041156]
["bitfinex","BTCUSD",1726091265676,4.20916288,57492.0,57491.0,3.88241156]
["bitfinex","BTCUSD",1726091268594,4.20916288,57492.0,57491.0,3.88242877]
["bitfinex","BTCUSD",1726091272122,4.20916288,57492.0,57491.0,3.85816626]
["bitfinex","BTCUSD",1726091272335,4.20916288,57492.0,57491.0,3.85819045]
["bitfinex","BTCUSD",1726091272558,4.20916288,57492.0,57491.0,3.88246808]
["bitfinex","BTCUSD",1726091273199,4.20916288,57492.0,57491.0,4.03873094]
["bitfinex","BTCUSD",1726091274336,4.20916288,57492.0,57491.0,3.88246808]
["bitfinex","BTCUSD",1726091275689,4.20916288,57492.0,57491.0,3.85819045]
["bitfinex","BTCUSD",1726091275902,4.20916288,57492.0,57491.0,3.81934623]
["bitfinex","BTCUSD",1726091276125,4.20916288,57492.0,57491.0,3.88246752]
["bitfinex","BTCUSD",1726091283049,4.20916288,57492.0,57491.0,3.81934623]
["bitfinex","BTCUSD",1726091283275,4.20916288,57492.0,57491.0,3.88255419]
["bitfinex","BTCUSD",1726091284173,4.20916288,57492.0,57491.0,3.84365698]
["bitfinex","BTCUSD",1726091284835,4.20916288,57492.0,57491.0,3.81934623]
["bitfinex","BTCUSD",1726091285054,4.20916288,57492.0,57491.0,3.84365672]
["bitfinex","BTCUSD",1726091285501,4.20916288,57492.0,57491.0,4.00036625]
["bitfinex","BTCUSD",1726091285923,4.20916288,57492.0,57491.0,3.97605576]
["bitfinex","BTCUSD",1726091286142,4.20916288,57492.0,57491.0,4.00036626]
["bitfinex","BTCUSD",1726091286584,4.20916288,57492.0,57491.0,4.03926307]
["bitfinex","BTCUSD",1726091288832,4.20916288,57492.0,57491.0,4.03926337]
["bitfinex","BTCUSD",1726091289042,4.20916288,57492.0,57491.0,3.88255384]
["bitfinex","BTCUSD",1726091290134,4.20916288,57492.0,57491.0,3.88254267]
["bitfinex","BTCUSD",1726091292122,4.20916288,57492.0,57491.0,4.03923912]
["bitfinex","BTCUSD",1726091292339,4.20916288,57492.0,57491.0,3.88254267]
["bitfinex","BTCUSD",1726091292776,4.20916288,57492.0,57491.0,4.03923731]
["bitfinex","BTCUSD",1726091293663,4.20916288,57492.0,57491.0,3.97604087]
["bitfinex","BTCUSD",1726091293880,4.20916288,57492.0,57491.0,4.03924628]
["bitfinex","BTCUSD",1726091296405,4.20916288,57492.0,57491.0,4.04038474]
["bitfinex","BTCUSD",1726091296689,4.20863969,57492.0,57491.0,4.04038474]
["bitfinex","BTCUSD",1726091297369,4.20863969,57492.0,57491.0,4.04542072]
["bitfinex","BTCUSD",1726091300658,4.27113969,57492.0,57491.0,3.76206527]
["bitfinex","BTCUSD",1726091300926,4.27113969,57492.0,57491.0,3.41418527]
["bitfinex","BTCUSD",1726091301158,4.27113969,57492.0,57491.0,3.12659364]
["bitfinex","BTCUSD",1726091301375,4.27113969,57492.0,57491.0,3.31137708]
["bitfinex","BTCUSD",1726091302522,4.34773969,57492.0,57491.0,2.83970935]
["bitfinex","BTCUSD",1726091302734,4.34773969,57492.0,57491.0,2.73970935]
["bitfinex","BTCUSD",1726091303223,4.34773969,57492.0,57491.0,2.72570935]
["bitfinex","BTCUSD",1726091303466,4.34773969,57492.0,57491.0,2.62170935]
["bitfinex","BTCUSD",1726091303696,4.34773969,57492.0,57491.0,2.67970935]
["bitfinex","BTCUSD",1726091303916,4.34773969,57492.0,57491.0,2.91711231]
["bitfinex","BTCUSD",1726091304839,4.34773969,57492.0,57491.0,2.90311231]
["bitfinex","BTCUSD",1726091305065,4.34773969,57492.0,57491.0,2.96311231]
["bitfinex","BTCUSD",1726091305285,4.34773969,57492.0,57491.0,2.97711231]
["bitfinex","BTCUSD",1726091305516,4.34773969,57492.0,57491.0,2.69694276]
["bitfinex","BTCUSD",1726091305996,4.34773969,57492.0,57491.0,2.71094276]
["bitfinex","BTCUSD",1726091306227,4.34773969,57492.0,57491.0,2.69694276]
["bitfinex","BTCUSD",1726091306912,4.34773969,57492.0,57491.0,2.71094276]
["bitfinex","BTCUSD",1726091308958,4.34773969,57492.0,57491.0,2.88711231]
["bitfinex","BTCUSD",1726091310801,4.34773969,57492.0,57491.0,2.88700315]
["bitfinex","BTCUSD",1726091311657,4.34773969,57492.0,57491.0,2.7108336]
["bitfinex","BTCUSD",1726091312088,4.34773969,57492.0,57491.0,2.7105596]
["bitfinex","BTCUSD",1726091315613,4.34773969,57492.0,57491.0,2.71057478]
["bitfinex","BTCUSD",1726091315833,4.27113969,57492.0,57491.0,2.80057478]
["bitfinex","BTCUSD",1726091316052,4.27113969,57492.0,57491.0,2.80063066]
["bitfinex","BTCUSD",1726091316268,4.27113969,57492.0,57491.0,2.97680021]
["bitfinex","BTCUSD",1726091316699,4.20863969,57492.0,57491.0,2.97680021]
["bitfinex","BTCUSD",1726091321618,4.20863969,57492.0,57491.0,3.03680021]
["bitfinex","BTCUSD",1726091323007,4.20863969,57492.0,57491.0,3.01282991]
["bitfinex","BTCUSD",1726091323246,4.20863969,57492.0,57491.0,3.03679073]
["bitfinex","BTCUSD",1726091324072,4.20863969,57492.0,57491.0,3.38667073]
["bitfinex","BTCUSD",1726091324335,4.20863969,57492.0,57491.0,3.45636973]
["bitfinex","BTCUSD",1726091329938,4.20863969,57492.0,57491.0,3.80424973]
["bitfinex","BTCUSD",1726091330341,4.20863969,57492.0,57491.0,3.45636973]
["bitfinex","BTCUSD",1726091330790,4.20863969,57492.0,57491.0,3.27594258]
["bitfinex","BTCUSD",1726091330995,4.20863969,57492.0,57491.0,3.45599228]
["bitfinex","BTCUSD",1726091331646,4.18463969,57492.0,57491.0,3.45599228]
["bitfinex","BTCUSD",1726091334232,4.18463969,57492.0,57491.0,3.39599228]
["bitfinex","BTCUSD",1726091334438,4.18463969,57492.0,57491.0,3.45709228]
["bitfinex","BTCUSD",1726091334648,4.18463969,57492.0,57491.0,3.53659228]
["bitfinex","BTCUSD",1726091334854,4.18463969,57492.0,57491.0,3.45709228]
["bitfinex","BTCUSD",1726091336448,4.18463969,57492.0,57491.0,3.45702487]
["bitfinex","BTCUSD",1726091337763,4.18463969,57492.0,57491.0,3.45502487]
["bitfinex","BTCUSD",1726091339144,4.18463969,57492.0,57491.0,3.4938464]
["bitfinex","BTCUSD",1726091339369,4.18463969,57492.0,57491.0,3.4958464]
["bitfinex","BTCUSD",1726091339631,4.18463969,57492.0,57491.0,3.4938464]
["bitfinex","BTCUSD",1726091339889,4.18463969,57492.0,57491.0,3.49421633]
["bitfinex","BTCUSD",1726091340559,4.18463969,57492.0,57491.0,3.49503379]
["bitfinex","BTCUSD",1726091340797,4.18463969,57492.0,57491.0,3.49703379]
["bitfinex","BTCUSD",1726091343602,4.18463969,57492.0,57491.0,3.49703126]
["bitfinex","BTCUSD",1726091344503,4.18463969,57492.0,57491.0,3.49736715]
["bitfinex","BTCUSD",1726091344717,4.18463969,57492.0,57491.0,3.84524715]
["bitfinex","BTCUSD",1726091345164,4.18463969,57492.0,57491.0,3.49736715]
["bitfinex","BTCUSD",1726091345789,4.18463969,57492.0,57491.0,3.43428481]
["bitfinex","BTCUSD",1726091346016,4.18463969,57492.0,57491.0,3.49735574]
["bitfinex","BTCUSD",1726091346661,4.18463969,57492.0,57491.0,3.84523574]
["bitfinex","BTCUSD",1726091346874,4.18463969,57492.0,57491.0,3.49735574]
["bitfinex","BTCUSD",1726091347324,4.18463969,57492.0,57491.0,3.84523574]
["bitfinex","BTCUSD",1726091348408,4.18463969,57492.0,57491.0,4.00192172]
["bitfinex","BTCUSD",1726091348620,4.18463969,57492.0,57491.0,3.84523574]
["bitfinex","BTCUSD",1726091349070,4.18463969,57492.0,57491.0,3.78216481]
["bitfinex","BTCUSD",1726091349292,4.18463969,57492.0,57491.0,3.84549749]
["bitfinex","BTCUSD",1726091349503,4.18463969,57492.0,57491.0,3.84667961]
["bitfinex","BTCUSD",1726091349712,4.18463969,57492.0,57491.0,3.84467961]
["bitfinex","BTCUSD",1726091349918,4.18463969,57492.0,57491.0,3.84667961]
["bitfinex","BTCUSD",1726091351139,4.16210545,57492.0,57491.0,3.84667961]
["bitfinex","BTCUSD",1726091351378,4.16210545,57492.0,57491.0,3.84467961]
["bitfinex","BTCUSD",1726091352090,4.16210545,57492.0,57491.0,3.84667961]
["bitfinex","BTCUSD",1726091352521,4.16210545,57492.0,57491.0,3.84667425]
["bitfinex","BTCUSD",1726091352968,4.16210545,57492.0,57491.0,3.82231753]
["bitfinex","BTCUSD",1726091353176,4.16210545,57492.0,57491.0,3.84667416]
["bitfinex","BTCUSD",1726091355982,4.16210545,57492.0,57491.0,3.78334693]
["bitfinex","BTCUSD",1726091356198,4.16210545,57492.0,57491.0,3.84663803]
["bitfinex","BTCUSD",1726091362732,4.16210545,57492.0,57491.0,3.82231659]
["bitfinex","BTCUSD",1726091362952,4.16210545,57492.0,57491.0,3.84667263]
["bitfinex","BTCUSD",1726091363189,4.16210545,57492.0,57491.0,3.78334693]
["bitfinex","BTCUSD",1726091363410,4.16210545,57492.0,57491.0,3.84666339]
["bitfinex","BTCUSD",1726091364295,4.16210545,57492.0,57491.0,3.84656761]
["bitfinex","BTCUSD",1726091366110,4.16210545,57492.0,57491.0,3.84657396]
["bitfinex","BTCUSD",1726091368168,4.16210545,57492.0,57491.0,3.7832575]
["bitfinex","BTCUSD",1726091368413,4.16210545,57492.0,57491.0,3.84657298]
["bitfinex","BTCUSD",1726091370869,4.16210545,57492.0,57491.0,3.66427724]
["bitfinex","BTCUSD",1726091371076,4.16210545,57492.0,57491.0,3.84678948]
["bitfinex","BTCUSD",1726091372334,4.16210545,57492.0,57491.0,3.78568948]
["bitfinex","BTCUSD",1726091372451,4.16210545,57492.0,57491.0,3.43780948]
["bitfinex","BTCUSD",1726091373063,4.16210545,57492.0,57491.0,3.78568948]
["bitfinex","BTCUSD",1726091373275,4.16210545,57492.0,57491.0,3.78558655]
["bitfinex","BTCUSD",1726091376060,4.16210545,57492.0,57491.0,3.84688655]
["bitfinex","BTCUSD",1726091376937,4.16210545,57492.0,57491.0,3.783674]
["bitfinex","BTCUSD",1726091377144,4.16210545,57492.0,57491.0,3.84683923]
["bitfinex","BTCUSD",1726091377352,4.16210545,57492.0,57491.0,3.78552813]
["bitfinex","BTCUSD",1726091378222,4.16210545,57492.0,57491.0,3.43764813]
["bitfinex","BTCUSD",1726091379057,4.16210545,57492.0,57491.0,3.78552813]
["bitfinex","BTCUSD",1726091379534,4.16210545,57492.0,57491.0,3.43764813]
["bitfinex","BTCUSD",1726091379971,4.16210545,57492.0,57491.0,3.43767207]
["bitfinex","BTCUSD",1726091380375,4.16210545,57492.0,57491.0,3.78554745]
["bitfinex","BTCUSD",1726091381050,4.16210545,57492.0,57491.0,3.43766745]
["bitfinex","BTCUSD",1726091383669,4.16210545,57492.0,57491.0,3.78554745]
["bitfinex","BTCUSD",1726091383884,4.16210545,57492.0,57491.0,3.4376825]
["bitfinex","BTCUSD",1726091385194,4.16210545,57492.0,57491.0,3.7855625]
["bitfinex","BTCUSD",1726091386746,4.16210545,57492.0,57491.0,3.4376825]
["bitfinex","BTCUSD",1726091387445,4.16210545,57492.0,57491.0,3.374494]
["bitfinex","BTCUSD",1726091387664,4.16210545,57492.0,57491.0,3.78556183]
["bitfinex","BTCUSD",1726091388548,4.16210545,57492.0,57491.0,3.43768183]
["bitfinex","BTCUSD",1726091389215,4.16210545,57492.0,57491.0,3.43857959]
["bitfinex","BTCUSD",1726091390760,4.16210545,57492.0,57491.0,3.43858697]
["bitfinex","BTCUSD",1726091391239,4.12106552,57492.0,57491.0,3.78646697]
["bitfinex","BTCUSD",1726091391478,4.12106552,57492.0,57491.0,3.84906697]
["bitfinex","BTCUSD",1726091393613,4.12106552,57492.0,57491.0,4.00584074]
["bitfinex","BTCUSD",1726091394021,4.12106552,57492.0,57491.0,4.00581104]
["bitfinex","BTCUSD",1726091394231,4.12106552,57492.0,57491.0,3.94261583]
["bitfinex","BTCUSD",1726091394440,4.12106552,57492.0,57491.0,3.98152567]
["bitfinex","BTCUSD",1726091394687,4.12106552,57492.0,57491.0,4.00584432]
["bitfinex","BTCUSD",1726091397894,4.12106552,57492.0,57491.0,4.00587308]
["bitfinex","BTCUSD",1726091400220,4.12106552,57492.0,57491.0,3.84910133]
["bitfinex","BTCUSD",1726091402689,4.12106552,57492.0,57491.0,3.84915556]
["bitfinex","BTCUSD",1726091403799,4.12106552,57492.0,57491.0,3.78589831]
["bitfinex","BTCUSD",1726091404029,4.12106552,57492.0,57491.0,3.84911458]
["bitfinex","BTCUSD",1726091404226,4.12106552,57492.0,57491.0,3.82480174]
["bitfinex","BTCUSD",1726091404483,4.12106552,57492.0,57491.0,3.78651638]
["bitfinex","BTCUSD",1726091407174,4.12106552,57492.0,57491.0,3.72329831]
["bitfinex","BTCUSD",1726091407396,4.12106552,57492.0,57491.0,3.78359831]
["bitfinex","BTCUSD",1726091407575,4.12106552,57492.0,57491.0,3.84675973]
["bitfinex","BTCUSD",1726091408272,3.98191752,57492.0,57491.0,3.84676044]
["bitfinex","BTCUSD",1726091409031,3.98191752,57492.0,57491.0,3.78646044]
["bitfinex","BTCUSD",1726091410756,3.98191752,57492.0,57491.0,3.72122173]
["bitfinex","BTCUSD",1726091410991,3.98191752,57492.0,57491.0,3.78690206]
["bitfinex","BTCUSD",1726091412120,3.98191752,57492.0,57491.0,5.28690206]
["bitfinex","BTCUSD",1726091412593,3.98191752,57492.0,57491.0,5.10354209]
["bitfinex","BTCUSD",1726091412808,3.98191752,57492.0,57491.0,5.28731406]
["bitfinex","BTCUSD",1726091414005,3.98191752,57492.0,57491.0,5.22363373]
["bitfinex","BTCUSD",1726091414247,3.98191752,57492.0,57491.0,5.2873139]
["bitfinex","BTCUSD",1726091414463,3.98191752,57492.0,57491.0,5.24812299]
["bitfinex","BTCUSD",1726091414695,3.98191752,57492.0,57491.0,5.28730581]
["bitfinex","BTCUSD",1726091416060,3.98191752,57492.0,57491.0,3.78730581]
["bitfinex","BTCUSD",1726091417417,3.98191752,57492.0,57491.0,3.72363373]
["bitfinex","BTCUSD",1726091417651,3.98191752,57492.0,57491.0,3.78730151]
["bitfinex","BTCUSD",1726091422264,3.98191752,57492.0,57491.0,3.77410133]
["bitfinex","BTCUSD",1726091422502,3.98191752,57492.0,57491.0,3.78823829]
["bitfinex","BTCUSD",1726091422707,3.98191752,57492.0,57491.0,3.788238]
["bitfinex","BTCUSD",1726091423384,3.98191752,57492.0,57491.0,3.786238]
["bitfinex","BTCUSD",1726091423596,3.98191752,57492.0,57491.0,3.788238]
["bitfinex","BTCUSD",1726091424451,3.98191752,57492.0,57491.0,3.78825624]
["bitfinex","BTCUSD",1726091424712,3.98191752,57492.0,57491.0,3.72456169]
["bitfinex","BTCUSD",1726091424953,3.98191752,57492.0,57491.0,3.78826026]
["bitfinex","BTCUSD",1726091425165,3.98191752,57492.0,57491.0,3.78826024]
["bitfinex","BTCUSD",1726091425623,3.98191752,57492.0,57491.0,3.91004797]
["bitfinex","BTCUSD",1726091427554,3.98191752,57492.0,57491.0,3.91005014]
["bitfinex","BTCUSD",1726091428031,3.98191752,57492.0,57491.0,3.90803443]
["bitfinex","BTCUSD",1726091428909,3.98191752,57492.0,57491.0,3.8688446]
["bitfinex","BTCUSD",1726091429140,3.98191752,57492.0,57491.0,3.90803342]
["bitfinex","BTCUSD",1726091431054,3.98191752,57492.0,57491.0,3.90800675]
["bitfinex","BTCUSD",1726091432959,3.98191752,57492.0,57491.0,3.91000675]
["bitfinex","BTCUSD",1726091435859,3.98191752,57492.0,57491.0,3.91001777]
["bitfinex","BTCUSD",1726091439051,3.98191752,57492.0,57491.0,3.84632492]
["bitfinex","BTCUSD",1726091439259,3.98191752,57492.0,57491.0,3.91002787]
["bitfinex","BTCUSD",1726091439599,4.04211752,57492.0,57491.0,3.91002787]
["bitfinex","BTCUSD",1726091439809,4.04211752,57492.0,57491.0,3.56214787]
["bitfinex","BTCUSD",1726091442691,4.04211752,57492.0,57491.0,3.56221356]
["bitfinex","BTCUSD",1726091445401,3.14913476,57492.0,57491.0,3.44964401]
["bitfinex","BTCUSD",1726091445876,2.68369949,57492.0,57491.0,4.94964401]
["bitfinex","BTCUSD",1726091446095,2.5389989,57492.0,57491.0,4.94964401]
["bitfinex","BTCUSD",1726091446313,2.0155274,57492.0,57491.0,4.94983139]
["bitfinex","BTCUSD",1726091446537,2.0155274,57492.0,57491.0,4.89761917]
["bitfinex","BTCUSD",1726091446754,2.0155274,57492.0,57491.0,4.96157519]
["bitfinex","BTCUSD",1726091447459,2.0155274,57492.0,57491.0,4.96336839]
["bitfinex","BTCUSD",1726091449681,2.0155274,57492.0,57491.0,4.77783654]
["bitfinex","BTCUSD",1726091449897,2.0155274,57492.0,57491.0,4.96393223]
["bitfinex","BTCUSD",1726091453405,2.0155274,57492.0,57491.0,4.96413538]
["bitfinex","BTCUSD",1726091456090,2.0155274,57492.0,57491.0,5.2254666]
["bitfinex","BTCUSD",1726091456504,1.79779253,57492.0,57491.0,5.2254666]
["bitfinex","BTCUSD",1726091456921,1.79779253,57492.0,57491.0,5.16130743]
["bitfinex","BTCUSD",1726091457124,1.79779253,57492.0,57491.0,4.96402409]
["bitfinex","BTCUSD",1726091457342,1.79779253,57492.0,57491.0,5.22535096]
["bitfinex","BTCUSD",1726091461066,1.79779253,57492.0,57491.0,5.22471586]
["bitfinex","BTCUSD",1726091463272,1.79779253,57492.0,57491.0,5.10292813]
["bitfinex","BTCUSD",1726091463489,1.79779253,57492.0,57491.0,4.9640873]
["bitfinex","BTCUSD",1726091463707,1.79779253,57492.0,57491.0,5.22471586]
["bitfinex","BTCUSD",1726091466466,1.79535653,57492.0,57491.0,5.00950153]
["bitfinex","BTCUSD",1726091466667,1.79474753,57492.0,57491.0,5.1954173]
["bitfinex","BTCUSD",1726091467083,1.79474753,57492.0,57491.0,5.45604586]
["bitfinex","BTCUSD",1726091468125,1.79188753,57492.0,57491.0,5.45604586]
["bitfinex","BTCUSD",1726091468537,1.79131853,57492.0,57491.0,5.41658245]
["bitfinex","BTCUSD",1726091468757,1.79052753,57492.0,57491.0,5.16067233]
["bitfinex","BTCUSD",1726091468870,1.79052753,57492.0,57491.0,4.90004377]
["bitfinex","BTCUSD",1726091469506,1.79052753,57492.0,57491.0,4.96414566]
["bitfinex","BTCUSD",1726091469944,1.79052753,57492.0,57491.0,5.22477422]
["bitfinex","BTCUSD",1726091470165,1.79052753,57492.0,57491.0,5.16067233]
["bitfinex","BTCUSD",1726091470372,1.79052753,57492.0,57491.0,4.96414566]
["bitfinex","BTCUSD",1726091470601,1.79052753,57492.0,57491.0,5.22477422]
["bitfinex","BTCUSD",1726091472963,1.79052753,57492.0,57491.0,5.20011965]
["bitfinex","BTCUSD",1726091473696,1.79052753,57492.0,57491.0,5.16067233]
["bitfinex","BTCUSD",1726091474070,1.79052753,57492.0,57491.0,4.90004377]
["bitfinex","BTCUSD",1726091475431,1.79052753,57492.0,57491.0,4.90062251]
["bitfinex","BTCUSD",1726091476302,1.79052753,57492.0,57491.0,4.96471906]
["bitfinex","BTCUSD",1726091476508,1.79052753,57492.0,57491.0,5.22615784]
["bitfinex","BTCUSD",1726091476718,1.57279863,57492.0,57491.0,5.22615784]
["bitfinex","BTCUSD",1726091477173,1.57279863,57492.0,57491.0,5.22112186]
["bitfinex","BTCUSD",1726091479182,1.57279863,57492.0,57491.0,3.53573413]
["bitfinex","BTCUSD",1726091479388,1.57279863,57492.0,57491.0,3.39608308]
["bitfinex","BTCUSD",1726091479598,1.57279863,57492.0,57491.0,3.27429535]
["bitfinex","BTCUSD",1726091479783,1.57279863,57492.0,57491.0,3.39608308]
["bitfinex","BTCUSD",1726091480029,1.57279863,57492.0,57491.0,3.39599086]
["bitfinex","BTCUSD",1726091481083,1.57279863,57492.0,57491.0,3.45599086]
["bitfinex","BTCUSD",1726091482894,1.57279863,57492.0,57491.0,3.33420313]
["bitfinex","BTCUSD",1726091483114,1.57279863,57492.0,57491.0,3.45599086]
["bitfinex","BTCUSD",1726091483545,1.57279863,57492.0,57491.0,3.39198653]
["bitfinex","BTCUSD",1726091483781,1.57279863,57492.0,57491.0,3.45564764]
["bitfinex","BTCUSD",1726091484001,1.57279863,57492.0,57491.0,3.39198653]
["bitfinex","BTCUSD",1726091484228,1.57279863,57492.0,57491.0,3.4556435]
["bitfinex","BTCUSD",1726091485318,1.57279863,57492.0,57491.0,3.4554677]
["bitfinex","BTCUSD",1726091486582,1.57279863,57492.0,57491.0,3.33367997]
["bitfinex","BTCUSD",1726091486814,1.57279863,57492.0,57491.0,3.4554677]
["bitfinex","BTCUSD",1726091487924,1.57279863,57492.0,57491.0,3.3954677]
["bitfinex","BTCUSD",1726091488762,1.57279863,57492.0,57491.0,3.3934677]
["bitfinex","BTCUSD",1726091489403,1.57279863,57492.0,57491.0,3.3954677]
["bitfinex","BTCUSD",1726091490252,1.57279863,57492.0,57491.0,3.39547676]
["bitfinex","BTCUSD",1726091491054,1.57279863,57492.0,57491.0,3.39347676]
["bitfinex","BTCUSD",1726091491296,1.57279863,57492.0,57491.0,3.39547676]
["bitfinex","BTCUSD",1726091491763,1.57279863,57492.0,57491.0,3.20890151]
["bitfinex","BTCUSD",1726091492140,1.57279863,57492.0,57491.0,3.20690151]
["bitfinex","BTCUSD",1726091492369,1.57279863,57492.0,57491.0,3.39546781]
["bitfinex","BTCUSD",1726091493215,1.57279863,57492.0,57491.0,3.39346781]
["bitfinex","BTCUSD",1726091493354,1.57279863,57492.0,57491.0,3.39546781]
["bitfinex","BTCUSD",1726091493562,1.57279863,57492.0,57491.0,3.39346781]
["bitfinex","BTCUSD",1726091493769,1.57279863,57492.0,57491.0,3.20690151]
["bitfinex","BTCUSD",1726091493973,1.57279863,57492.0,57491.0,3.14324454]
["bitfinex","BTCUSD",1726091494196,1.545267,57492.0,57491.0,3.0734126]
["bitfinex","BTCUSD",1726091494378,1.53419234,57492.0,57491.0,3.13150074]
["bitfinex","BTCUSD",1726091494559,1.53419234,57492.0,57491.0,3.19520114]
["bitfinex","BTCUSD",1726091495849,1.53419234,57492.0,57491.0,3.07341341]
["bitfinex","BTCUSD",1726091496070,1.53419234,57492.0,57491.0,3.19520114]
["bitfinex","BTCUSD",1726091496493,1.53419234,57492.0,57491.0,3.19720114]
["bitfinex","BTCUSD",1726091496916,1.53419234,57492.0,57491.0,3.33720114]
["bitfinex","BTCUSD",1726091497556,1.53419234,57492.0,57491.0,4.83720114]
["bitfinex","BTCUSD",1726091498175,1.46461834,57492.0,57491.0,4.83720114]
["bitfinex","BTCUSD",1726091498384,1.42983134,57492.0,57491.0,4.83720114]
["bitfinex","BTCUSD",1726091498587,1.39504434,57492.0,57491.0,4.83720114]
["bitfinex","BTCUSD",1726091498795,1.39504434,57492.0,57491.0,5.28497346]
["bitfinex","BTCUSD",1726091500428,1.39504434,57492.0,57491.0,2.96368038]
["bitfinex","BTCUSD",1726091500697,1.39504434,57492.0,57491.0,2.89398138]
["bitfinex","BTCUSD",1726091501102,1.39504434,57492.0,57491.0,2.83521345]
["bitfinex","BTCUSD",1726091501345,1.39504434,57492.0,57491.0,2.80721345]
["bitfinex","BTCUSD",1726091501575,1.39504434,57492.0,57491.0,2.80421345]
["bitfinex","BTCUSD",1726091502004,1.39504434,57492.0,57491.0,2.79021345]
["bitfinex","BTCUSD",1726091502209,1.39504434,57492.0,57491.0,2.80421345]
["bitfinex","BTCUSD",1726091502413,1.39504434,57492.0,57491.0,2.79221345]
["bitfinex","BTCUSD",1726091502618,1.39504434,57492.0,57491.0,2.81521345]
["bitfinex","BTCUSD",1726091502871,1.39504434,57492.0,57491.0,2.92921345]
["bitfinex","BTCUSD",1726091503081,1.39504434,57492.0,57491.0,2.91621345]
["bitfinex","BTCUSD",1726091503498,1.39504434,57492.0,57491.0,2.93021345]
["bitfinex","BTCUSD",1726091503706,1.39504434,57492.0,57491.0,2.66901293]
["bitfinex","BTCUSD",1726091504368,1.39504434,57492.0,57491.0,2.77336805]
["bitfinex","BTCUSD",1726091504583,1.39504434,57492.0,57491.0,2.77322246]
["bitfinex","BTCUSD",1726091505230,1.39504434,57492.0,57491.0,2.77119848]
["bitfinex","BTCUSD",1726091505486,1.39504434,57492.0,57491.0,2.89298621]
["bitfinex","BTCUSD",1726091507730,1.39504434,57492.0,57491.0,2.82915046]
["bitfinex","BTCUSD",1726091507953,1.39504434,57492.0,57491.0,2.89287456]
["bitfinex","BTCUSD",1726091508156,1.39504434,57492.0,57491.0,2.89390775]
["bitfinex","BTCUSD",1726091508372,1.39504434,57492.0,57491.0,3.00998211]
["bitfinex","BTCUSD",1726091508586,1.39504434,57492.0,57491.0,2.87961029]
["bitfinex","BTCUSD",1726091508805,1.39504434,57492.0,57491.0,2.93704088]
["bitfinex","BTCUSD",1726091509010,1.39504434,57492.0,57491.0,3.22949029]
["bitfinex","BTCUSD",1726091509216,1.39504434,57492.0,57491.0,3.28491933]
["bitfinex","BTCUSD",1726091511184,1.39504434,57492.0,57491.0,3.22949029]
["bitfinex","BTCUSD",1726091511419,1.39504434,57492.0,57491.0,3.28491924]
["bitfinex","BTCUSD",1726091513020,1.39504434,57492.0,57491.0,3.28433119]
["bitfinex","BTCUSD",1726091513436,1.39504434,57492.0,57491.0,3.16254346]
["bitfinex","BTCUSD",1726091513640,1.39504434,57492.0,57491.0,3.28433119]
["bitfinex","BTCUSD",1726091516098,1.45964434,57492.0,57491.0,2.87445119]
["bitfinex","BTCUSD",1726091516318,1.45964434,57492.0,57491.0,2.82102224]
["bitfinex","BTCUSD",1726091516523,1.45964434,57492.0,57491.0,2.95134683]
["bitfinex","BTCUSD",1726091516743,1.45964434,57492.0,57491.0,2.94934683]
["bitfinex","BTCUSD",1726091516948,1.45964434,57492.0,57491.0,2.8275591]
["bitfinex","BTCUSD",1726091517150,1.45964434,57492.0,57491.0,2.94934683]
["bitfinex","BTCUSD",1726091517566,1.45964434,57492.0,57491.0,2.8275591]
["bitfinex","BTCUSD",1726091517763,1.45964434,57492.0,57491.0,2.63197162]
["bitfinex","BTCUSD",1726091517974,1.45964434,57492.0,57491.0,2.94940716]
["bitfinex","BTCUSD",1726091518227,1.45964434,57492.0,57491.0,2.90998356]
["bitfinex","BTCUSD",1726091518428,1.45964434,57492.0,57491.0,2.94886436]
["bitfinex","BTCUSD",1726091519462,1.45964434,57492.0,57491.0,2.95086436]
["bitfinex","BTCUSD",1726091521067,1.39504434,57492.0,57491.0,2.98071408]
["bitfinex","BTCUSD",1726091521446,1.39504434,57492.0,57491.0,2.94871408]
["bitfinex","BTCUSD",1726091521447,1.45874434,57492.0,57491.0,2.94871408]
["bitfinex","BTCUSD",1726091522081,1.45874434,57492.0,57491.0,2.95071408]
["bitfinex","BTCUSD",1726091522279,1.45874434,57492.0,57491.0,2.82039152]
["bitfinex","BTCUSD",1726091522880,1.45874434,57492.0,57491.0,2.81839152]
["bitfinex","BTCUSD",1726091523085,1.53994434,57492.0,57491.0,2.81839152]
["bitfinex","BTCUSD",1726091526178,1.53994434,57492.0,57491.0,2.78839152]
["bitfinex","BTCUSD",1726091526391,1.53994434,57492.0,57491.0,2.81839152]
["bitfinex","BTCUSD",1726091527067,1.53994434,57492.0,57491.0,2.94871408]
["bitfinex","BTCUSD",1726091527502,1.53994434,57492.0,57491.0,2.88568306]
["bitfinex","BTCUSD",1726091527715,1.53994434,57492.0,57491.0,2.94862059]
["bitfinex","BTCUSD",1726091529486,1.39504434,57492.0,57491.0,3.44150059]
["bitfinex","BTCUSD",1726091529873,1.39504434,57492.0,57491.0,3.4266175]
["bitfinex","BTCUSD",1726091530409,1.39504434,57492.0,57491.0,2.8966175]
["bitfinex","BTCUSD",1726091530537,1.39504434,57492.0,57491.0,3.2880175]
["bitfinex","BTCUSD",1726091530758,1.39504434,57492.0,57491.0,3.22507997]
["bitfinex","BTCUSD",1726091530980,1.39504434,57492.0,57491.0,3.2660557]
["bitfinex","BTCUSD",1726091531211,1.39504434,57492.0,57491.0,3.29041553]
["bitfinex","BTCUSD",1726091531812,1.39504434,57492.0,57491.0,3.1686278]
["bitfinex","BTCUSD",1726091532023,1.39504434,57492.0,57491.0,3.29041553]
["bitfinex","BTCUSD",1726091532199,1.39504434,57492.0,57491.0,2.94253553]
["bitfinex","BTCUSD",1726091533060,1.39504434,57492.0,57491.0,3.29041553]
["bitfinex","BTCUSD",1726091534177,1.39504434,57492.0,57491.0,3.26041553]
["bitfinex","BTCUSD",1726091534383,1.39504434,57492.0,57491.0,3.29041553]
["bitfinex","BTCUSD",1726091534801,1.39504434,57492.0,57491.0,3.26620971]
["bitfinex","BTCUSD",1726091535006,1.39504434,57492.0,57491.0,3.29066579]
["bitfinex","BTCUSD",1726091536102,1.39504434,57492.0,57491.0,3.26620971]
["bitfinex","BTCUSD",1726091536313,1.39504434,57492.0,57491.0,3.26649633]
["bitfinex","BTCUSD",1726091536531,1.39504434,57492.0,57491.0,3.29095832]
["bitfinex","BTCUSD",1726091537226,1.39504434,57492.0,57491.0,3.26095832]
["bitfinex","BTCUSD",1726091537439,1.39504434,57492.0,57491.0,3.29095832]
["bitfinex","BTCUSD",1726091537647,1.39504434,57492.0,57491.0,2.87667832]
["bitfinex","BTCUSD",1726091538507,1.39504434,57492.0,57491.0,3.22455832]
["bitfinex","BTCUSD",1726091539083,1.39504434,57492.0,57491.0,2.87667832]
["bitfinex","BTCUSD",1726091539294,1.39504434,57492.0,57491.0,2.84667832]
["bitfinex","BTCUSD",1726091539482,1.39504434,57492.0,57491.0,2.87667832]
["bitfinex","BTCUSD",1726091540299,1.39504434,57492.0,57491.0,3.22455832]
["bitfinex","BTCUSD",1726091541150,1.39504434,57492.0,57491.0,3.22465381]
["bitfinex","BTCUSD",1726091541815,1.39504434,57492.0,57491.0,3.22469773]
["bitfinex","BTCUSD",1726091543817,1.39504434,57492.0,57491.0,3.29439973]
["bitfinex","BTCUSD",1726091543956,1.39504434,57492.0,57491.0,3.32439973]
["bitfinex","BTCUSD",1726091544354,1.39504434,57492.0,57491.0,3.35439973]
["bitfinex","BTCUSD",1726091544599,1.39504434,57492.0,57491.0,3.35436581]
["bitfinex","BTCUSD",1726091545354,1.39504434,57492.0,57491.0,3.32990461]
["bitfinex","BTCUSD",1726091545555,1.39504434,57492.0,57491.0,3.35436744]
["bitfinex","BTCUSD",1726091545774,1.39504434,57492.0,57491.0,3.29076408]
["bitfinex","BTCUSD",1726091545976,1.39504434,57492.0,57491.0,3.35438162]
["bitfinex","BTCUSD",1726091551119,1.39504434,57492.0,57491.0,3.35465649]
["bitfinex","BTCUSD",1726091554018,1.39504434,57492.0,57491.0,3.32465649]
["bitfinex","BTCUSD",1726091554191,1.39504434,57492.0,57491.0,3.29465649]
["bitfinex","BTCUSD",1726091554398,1.39504434,57492.0,57491.0,3.32465649]
["bitfinex","BTCUSD",1726091555287,1.39504434,57492.0,57491.0,3.35465649]
["bitfinex","BTCUSD",1726091555813,1.39504434,57492.0,57491.0,3.29103895]
["bitfinex","BTCUSD",1726091556018,1.39504434,57492.0,57491.0,3.35478805]
["bitfinex","BTCUSD",1726091556312,1.39504434,57492.0,57491.0,3.35478804]
["bitfinex","BTCUSD",1726091558048,1.39504434,57492.0,57491.0,3.35479739]
["bitfinex","BTCUSD",1726091559240,1.39504434,57492.0,57491.0,3.2910483]
["bitfinex","BTCUSD",1726091559470,1.39504434,57492.0,57491.0,3.35479734]
["bitfinex","BTCUSD",1726091561133,1.39504434,57492.0,57491.0,3.23302553]
["bitfinex","BTCUSD",1726091561843,1.45634434,57492.0,57491.0,2.73044353]
["bitfinex","BTCUSD",1726091562079,1.45634434,57492.0,57491.0,2.85223126]
["bitfinex","BTCUSD",1726091563148,1.45634434,57492.0,57491.0,2.87523126]
["bitfinex","BTCUSD",1726091565131,1.45634434,57492.0,57491.0,2.87723126]
["bitfinex","BTCUSD",1726091565859,1.45634434,57492.0,57491.0,2.87523126]
["bitfinex","BTCUSD",1726091566102,1.45634434,57492.0,57491.0,2.87544818]
["bitfinex","BTCUSD",1726091566354,1.45634434,57492.0,57491.0,2.87550745]
["bitfinex","BTCUSD",1726091566600,1.45634434,57492.0,57491.0,2.87750745]
["bitfinex","BTCUSD",1726091566842,1.45634434,57492.0,57491.0,2.87550745]
["bitfinex","BTCUSD",1726091567774,1.45634434,57492.0,57491.0,2.87750745]
["bitfinex","BTCUSD",1726091568547,1.45634434,57492.0,57491.0,2.87550745]
["bitfinex","BTCUSD",1726091569054,1.45634434,57492.0,57491.0,2.87750745]
["bitfinex","BTCUSD",1726091570937,1.39504434,57492.0,57491.0,3.28898486]
["bitfinex","BTCUSD",1726091572494,1.39504434,57492.0,57491.0,3.28698486]
["bitfinex","BTCUSD",1726091574321,1.39504434,57492.0,57491.0,3.31698486]
["bitfinex","BTCUSD",1726091574525,1.39504434,57492.0,57491.0,3.34698486]
["bitfinex","BTCUSD",1726091575999,1.39504434,57492.0,57491.0,3.22519713]
["bitfinex","BTCUSD",1726091576205,1.39504434,57492.0,57491.0,3.34698486]
["bitfinex","BTCUSD",1726091576410,1.39504434,57492.0,57491.0,3.34898486]
["bitfinex","BTCUSD",1726091576982,1.39504434,57492.0,57491.0,3.30967644]
["bitfinex","BTCUSD",1726091577201,1.39504434,57492.0,57491.0,3.34887213]
["bitfinex","BTCUSD",1726091577409,1.39504434,57492.0,57491.0,3.34687213]
["bitfinex","BTCUSD",1726091577964,1.39504434,57492.0,57491.0,3.50363574]
["bitfinex","BTCUSD",1726091578169,1.39504434,57492.0,57491.0,3.34687213]
["bitfinex","BTCUSD",1726091578808,1.39504434,57492.0,57491.0,3.28327213]
["bitfinex","BTCUSD",1726091580607,1.39504434,57492.0,57491.0,3.28410984]
["bitfinex","BTCUSD",1726091582417,1.39504434,57492.0,57491.0,3.2837444]
["bitfinex","BTCUSD",1726091583131,1.39504434,57492.0,57491.0,3.2857444]
["bitfinex","BTCUSD",1726091585719,1.39504434,57492.0,57491.0,3.28569347]
["bitfinex","BTCUSD",1726091587611,1.39504434,57492.0,57491.0,3.28369347]
["bitfinex","BTCUSD",1726091587832,1.39504434,57492.0,57491.0,3.28569347]
["bitfinex","BTCUSD",1726091589108,1.39504434,57492.0,57491.0,3.16390574]
["bitfinex","BTCUSD",1726091592905,1.39504434,57492.0,57491.0,3.13390574]
["bitfinex","BTCUSD",1726091593138,1.39504434,57492.0,57491.0,3.16390574]
["bitfinex","BTCUSD",1726091593879,1.39504434,57492.0,57491.0,2.78602574]
["bitfinex","BTCUSD",1726091594071,1.39504434,57492.0,57491.0,2.28602574]
["bitfinex","BTCUSD",1726091594416,1.39504434,57492.0,57491.0,2.75602574]
["bitfinex","BTCUSD",1726091595839,1.39504434,57492.0,57491.0,3.06496628]
["bitfinex","BTCUSD",1726091596087,1.39504434,57492.0,57491.0,2.71708628]
["bitfinex","BTCUSD",1726091596564,1.39504434,57492.0,57491.0,2.21677094]
["bitfinex","BTCUSD",1726091596810,1.39504434,57492.0,57491.0,2.71677094]
["bitfinex","BTCUSD",1726091597057,1.39504434,57492.0,57491.0,2.68677094]
["bitfinex","BTCUSD",1726091597305,1.39504434,57492.0,57491.0,2.71677094]
["bitfinex","BTCUSD",1726091597530,1.39504434,57492.0,57491.0,2.71675795]
["bitfinex","BTCUSD",1726091597762,1.39504434,57492.0,57491.0,3.06463795]
["bitfinex","BTCUSD",1726091598009,1.39504434,57492.0,57491.0,3.13053795]
["bitfinex","BTCUSD",1726091598242,1.39504434,57492.0,57491.0,2.71675795]
["bitfinex","BTCUSD",1726091599235,1.39504434,57492.0,57491.0,2.77675795]
["bitfinex","BTCUSD",1726091599463,1.39504434,57492.0,57491.0,2.74675795]
["bitfinex","BTCUSD",1726091599707,1.39504434,57492.0,57491.0,2.2167287]
["bitfinex","BTCUSD",1726091599939,1.39504434,57492.0,57491.0,2.7167287]
["bitfinex","BTCUSD",1726091602370,1.39504434,57492.0,57491.0,2.76259174]
["bitfinex","BTCUSD",1726091602607,1.39504434,57492.0,57491.0,2.73259174]
["bitfinex","BTCUSD",1726091602846,1.39504434,57492.0,57491.0,2.74445652]
["bitfinex","BTCUSD",1726091603110,1.39504434,57492.0,57491.0,2.69047694]
["bitfinex","BTCUSD",1726091603336,1.39504434,57492.0,57491.0,2.71445645]
["bitfinex","BTCUSD",1726091606644,1.39504434,57492.0,57491.0,2.71446215]
["bitfinex","BTCUSD",1726091606862,1.39504434,57492.0,57491.0,2.69047694]
["bitfinex","BTCUSD",1726091607074,1.39504434,57492.0,57491.0,2.71445666]
["bitfinex","BTCUSD",1726091611442,1.39504434,57492.0,57491.0,3.06233666]
["bitfinex","BTCUSD",1726091611855,1.39504434,57492.0,57491.0,3.06033666]
["bitfinex","BTCUSD",1726091612711,1.39504434,57492.0,57491.0,5.01926315]
["bitfinex","BTCUSD",1726091613358,1.39504434,57492.0,57491.0,4.67138315]
["bitfinex","BTCUSD",1726091613577,1.39504434,57492.0,57491.0,4.64338315]
["bitfinex","BTCUSD",1726091614120,1.39504434,57492.0,57491.0,4.64265578]
["bitfinex","BTCUSD",1726091615282,1.39504434,57492.0,57491.0,4.99053578]
["bitfinex","BTCUSD",1726091615518,1.39504434,57492.0,57491.0,4.64265578]
["bitfinex","BTCUSD",1726091616697,1.39504434,57492.0,57491.0,4.61867606]
["bitfinex","BTCUSD",1726091616924,1.39504434,57492.0,57491.0,4.64265106]
["bitfinex","BTCUSD",1726091617170,1.39504434,57492.0,57491.0,4.64265095]
["bitfinex","BTCUSD",1726091618376,1.39504434,57492.0,57491.0,4.64265462]
["bitfinex","BTCUSD",1726091619074,1.39504434,57492.0,57491.0,4.64266851]
["bitfinex","BTCUSD",1726091620267,1.39504434,57492.0,57491.0,4.64266579]
["bitfinex","BTCUSD",1726091623883,1.39504434,57492.0,57491.0,4.64249215]
["bitfinex","BTCUSD",1726091629830,1.39504434,57492.0,57491.0,4.67249215]
["bitfinex","BTCUSD",1726091637445,1.39504434,57492.0,57491.0,4.77030771]
["bitfinex","BTCUSD",1726091637680,1.39504434,57492.0,57491.0,4.79415172]
["bitfinex","BTCUSD",1726091644065,1.39504434,57492.0,57491.0,5.14203172]
["bitfinex","BTCUSD",1726091644284,1.39504434,57492.0,57491.0,4.79415172]
["bitfinex","BTCUSD",1726091645417,1.39504434,57492.0,57491.0,4.67236399]
["bitfinex","BTCUSD",1726091646519,1.39504434,57492.0,57491.0,4.67036399]
["bitfinex","BTCUSD",1726091647483,1.39504434,57492.0,57491.0,4.67018946]
["bitfinex","BTCUSD",1726091648356,1.39504434,57492.0,57491.0,4.67218946]
["bitfinex","BTCUSD",1726091648786,1.39504434,57492.0,57491.0,4.67018946]
["bitfinex","BTCUSD",1726091654215,1.39504434,57492.0,57491.0,4.64018946]
["bitfinex","BTCUSD",1726091654455,1.39504434,57492.0,57491.0,4.67018946]
["bitfinex","BTCUSD",1726091655815,1.45544434,57492.0,57491.0,4.67012943]
["bitfinex","BTCUSD",1726091656490,1.39504434,57492.0,57491.0,4.67012943]
["bitfinex","BTCUSD",1726091656931,1.39504434,57492.0,57491.0,4.67013399]
["bitfinex","BTCUSD",1726091657147,1.39504434,57492.0,57491.0,4.48234211]
["bitfinex","BTCUSD",1726091657391,1.39504434,57492.0,57491.0,4.67030149]
["bitfinex","BTCUSD",1726091658788,1.39504434,57492.0,57491.0,4.73390149]
["bitfinex","BTCUSD",1726091658984,1.39504434,57492.0,57491.0,4.73490149]
["bitfinex","BTCUSD",1726091659453,1.39504434,57492.0,57491.0,4.73290149]
["bitfinex","BTCUSD",1726091660972,1.39504434,57492.0,57491.0,4.67029022]
["bitfinex","BTCUSD",1726091662958,1.39504434,57492.0,57491.0,5.15717022]
["bitfinex","BTCUSD",1726091663401,1.39504434,57492.0,57491.0,5.1571808]
["bitfinex","BTCUSD",1726091663634,1.39504434,57492.0,57491.0,5.08078057]
["bitfinex","BTCUSD",1726091664477,1.39504434,57492.0,57491.0,5.08278057]
["bitfinex","BTCUSD",1726091666708,1.39504434,57492.0,57491.0,5.08078057]
["bitfinex","BTCUSD",1726091667185,1.39504434,57492.0,57491.0,5.05688144]
["bitfinex","BTCUSD",1726091667404,1.39504434,57492.0,57491.0,5.08064811]
["bitfinex","BTCUSD",1726091667643,1.39504434,57492.0,57491.0,5.08264823]
["bitfinex","BTCUSD",1726091669782,1.39504434,57492.0,57491.0,5.08064823]
["bitfinex","BTCUSD",1726091670267,1.39504434,57492.0,57491.0,5.08264823]
["bitfinex","BTCUSD",1726091670495,1.39504434,57492.0,57491.0,5.05688144]
["bitfinex","BTCUSD",1726091670714,1.39504434,57492.0,57491.0,5.08064371]
["bitfinex","BTCUSD",1726091670938,1.39504434,57492.0,57491.0,5.08264371]
["bitfinex","BTCUSD",1726091671988,1.39504434,57492.0,57491.0,5.08264066]
["bitfinex","BTCUSD",1726091673045,1.39504434,57492.0,57491.0,5.02004066]
["bitfinex","BTCUSD",1726091673989,1.39504434,57492.0,57491.0,4.99627839]
["bitfinex","BTCUSD",1726091674211,1.39504434,57492.0,57491.0,5.02005629]
["bitfinex","BTCUSD",1726091677638,1.39504434,57492.0,57491.0,4.99627839]
["bitfinex","BTCUSD",1726091677904,1.39504434,57492.0,57491.0,5.0200434]
["bitfinex","BTCUSD",1726091678357,1.39504434,57492.0,57491.0,5.02000531]
["bitfinex","BTCUSD",1726091680567,1.39504434,57492.0,57491.0,5.01172066]
["bitfinex","BTCUSD",1726091681034,1.39504434,57492.0,57491.0,4.99658733]
["bitfinex","BTCUSD",1726091681252,1.39504434,57492.0,57491.0,5.02052857]
["bitfinex","BTCUSD",1726091681953,1.39504434,57492.0,57491.0,4.99655166]
["bitfinex","BTCUSD",1726091682171,1.39504434,57492.0,57491.0,5.02049319]
["bitfinex","BTCUSD",1726091685457,1.39504434,57492.0,57491.0,5.17727505]
["bitfinex","BTCUSD",1726091685668,1.39504434,57492.0,57491.0,5.4404535]
["bitfinex","BTCUSD",1726091686085,1.39504434,57492.0,57491.0,5.02049319]
["bitfinex","BTCUSD",1726091686524,1.39504434,57492.0,57491.0,5.28361098]
["bitfinex","BTCUSD",1726091688041,1.39504434,57492.0,57491.0,5.40539871]
["bitfinex","BTCUSD",1726091688514,1.39504434,57492.0,57491.0,5.14228092]
["bitfinex","BTCUSD",1726091688745,1.39504434,57492.0,57491.0,5.40573703]
["bitfinex","BTCUSD",1726091690439,1.39504434,57492.0,57491.0,5.14228092]
["bitfinex","BTCUSD",1726091691737,1.39504434,57492.0,57491.0,5.14028092]
["bitfinex","BTCUSD",1726091691958,1.39504434,57492.0,57491.0,5.2994209]
["bitfinex","BTCUSD",1726091692172,1.39504434,57492.0,57491.0,5.14265273]
["bitfinex","BTCUSD",1726091692390,1.39504434,57492.0,57491.0,5.14065273]
["bitfinex","BTCUSD",1726091692607,1.39504434,57492.0,57491.0,5.14265273]
["bitfinex","BTCUSD",1726091695098,1.39504434,57492.0,57491.0,5.14264598]
["bitfinex","BTCUSD",1726091696838,1.39504434,57492.0,57491.0,5.14270082]
["bitfinex","BTCUSD",1726091698464,1.39504434,57492.0,57491.0,5.20900082]
["bitfinex","BTCUSD",1726091698697,1.39504434,57492.0,57491.0,5.18506604]
["bitfinex","BTCUSD",1726091698927,1.39504434,57492.0,57491.0,5.20900418]
["bitfinex","BTCUSD",1726091700022,1.39504434,57492.0,57491.0,5.20700418]
["bitfinex","BTCUSD",1726091701410,1.39504434,57492.0,57491.0,5.20900418]
["bitfinex","BTCUSD",1726091701851,1.39504434,57492.0,57491.0,4.79482418]
["bitfinex","BTCUSD",1726091702476,1.39504434,57492.0,57491.0,5.14070418]
["bitfinex","BTCUSD",1726091703121,1.39504434,57492.0,57491.0,5.20750418]
["bitfinex","BTCUSD",1726091703980,1.39504434,57492.0,57491.0,5.18356604]
["bitfinex","BTCUSD",1726091704186,1.39504434,57492.0,57491.0,5.14270313]
["bitfinex","BTCUSD",1726091711600,1.39504434,57492.0,57491.0,5.11270313]
["bitfinex","BTCUSD",1726091711820,1.39504434,57492.0,57491.0,5.14270313]
["bitfinex","BTCUSD",1726091714217,1.39504434,57492.0,57491.0,5.11876604]
["bitfinex","BTCUSD",1726091714437,1.39504434,57492.0,57491.0,5.1427375]
["bitfinex","BTCUSD",1726091714866,1.39504434,57492.0,57491.0,5.11876604]
["bitfinex","BTCUSD",1726091715086,1.39504434,57492.0,57491.0,5.14284468]
["bitfinex","BTCUSD",1726091717090,1.39504434,57492.0,57491.0,5.14284583]
["bitfinex","BTCUSD",1726091717735,1.39504434,57492.0,57491.0,5.14283137]
["bitfinex","BTCUSD",1726091717958,1.39504434,57492.0,57491.0,5.11283137]
["bitfinex","BTCUSD",1726091718168,1.39504434,57492.0,57491.0,5.11887247]
["bitfinex","BTCUSD",1726091718381,1.39504434,57492.0,57491.0,5.14283137]
["bitfinex","BTCUSD",1726091718607,1.39504434,57492.0,57491.0,5.02104364]
["bitfinex","BTCUSD",1726091719491,1.39504434,57492.0,57491.0,5.01904364]
["bitfinex","BTCUSD",1726091719686,1.39504434,57492.0,57491.0,5.02104364]
["bitfinex","BTCUSD",1726091720629,1.39504434,57492.0,57491.0,5.01904364]
["bitfinex","BTCUSD",1726091720883,1.45574434,57492.0,57491.0,5.01904364]
["bitfinex","BTCUSD",1726091721131,1.39504434,57492.0,57491.0,5.01904364]
["bitfinex","BTCUSD",1726091722435,1.45554434,57492.0,57491.0,5.01904364]
["bitfinex","BTCUSD",1726091723084,1.39504434,57492.0,57491.0,5.01904364]
["bitfinex","BTCUSD",1726091723515,1.39504434,57492.0,57491.0,5.01908418]
["bitfinex","BTCUSD",1726091724677,1.39504434,57492.0,57491.0,5.01909529]
["bitfinex","BTCUSD",1726091726493,1.39504434,57492.0,57491.0,5.02109529]
["bitfinex","BTCUSD",1726091726716,1.39504434,57492.0,57491.0,5.01909529]
["bitfinex","BTCUSD",1726091728347,1.39504434,57492.0,57491.0,5.01909202]
["bitfinex","BTCUSD",1726091729364,1.39504434,57492.0,57491.0,5.02109202]
["bitfinex","BTCUSD",1726091733317,1.45594434,57492.0,57491.0,5.02109202]
["bitfinex","BTCUSD",1726091733730,1.39504434,57492.0,57491.0,5.02109202]
["bitfinex","BTCUSD",1726091734358,1.39504434,57492.0,57491.0,5.01909202]
["bitfinex","BTCUSD",1726091734817,1.39504434,57492.0,57491.0,5.01910745]
["bitfinex","BTCUSD",1726091737809,1.39504434,57492.0,57491.0,5.01905142]
["bitfinex","BTCUSD",1726091739201,1.39504434,57492.0,57491.0,5.02105142]
["bitfinex","BTCUSD",1726091740495,1.39504434,57492.0,57491.0,4.83274734]
["bitfinex","BTCUSD",1726091741220,1.39504434,57492.0,57491.0,5.02103846]
["bitfinex","BTCUSD",1726091741705,1.39504434,57492.0,57491.0,4.83275153]
["bitfinex","BTCUSD",1726091744794,1.39504434,57492.0,57491.0,4.8087806]
["bitfinex","BTCUSD",1726091745021,1.39504434,57492.0,57491.0,4.83274497]
["bitfinex","BTCUSD",1726091745245,1.39504434,57492.0,57491.0,4.83074497]
["bitfinex","BTCUSD",1726091745908,1.39504434,57492.0,57491.0,5.01904676]
["bitfinex","BTCUSD",1726091746370,1.39504434,57492.0,57491.0,4.64116676]
["bitfinex","BTCUSD",1726091747048,1.39504434,57492.0,57491.0,4.98904676]
["bitfinex","BTCUSD",1726091747490,1.39504434,57492.0,57491.0,5.01904676]
["bitfinex","BTCUSD",1726091748638,1.39504434,57492.0,57491.0,4.98904676]
["bitfinex","BTCUSD",1726091749804,1.39504434,57492.0,57491.0,4.98904186]
["bitfinex","BTCUSD",1726091750636,1.39504434,57492.0,57491.0,4.64116186]
["bitfinex","BTCUSD",1726091751297,1.39504434,57492.0,57491.0,4.98906675]
["bitfinex","BTCUSD",1726091752410,1.39504434,57492.0,57491.0,4.64118675]
["bitfinex","BTCUSD",1726091753706,1.39504434,57492.0,57491.0,4.6411825]
["bitfinex","BTCUSD",1726091754157,1.39504434,57492.0,57491.0,4.9890625]
["bitfinex","BTCUSD",1726091755010,1.39504434,57492.0,57491.0,4.96510303]
["bitfinex","BTCUSD",1726091755448,1.39504434,57492.0,57491.0,4.98906521]
["bitfinex","BTCUSD",1726091756882,1.39504434,57492.0,57491.0,4.64118521]
["bitfinex","BTCUSD",1726091757093,1.45944434,57492.0,57491.0,4.64118521]
["bitfinex","BTCUSD",1726091758143,1.39504434,57492.0,57491.0,4.64118521]
["bitfinex","BTCUSD",1726091758378,1.39504434,57492.0,57491.0,4.61722303]
["bitfinex","BTCUSD",1726091758586,1.39504434,57492.0,57491.0,4.64122545]
["bitfinex","BTCUSD",1726091758798,1.39504434,57492.0,57491.0,4.61722303]
["bitfinex","BTCUSD",1726091759012,1.39504434,57492.0,57491.0,4.64122544]
["bitfinex","BTCUSD",1726091760821,1.39504434,57492.0,57491.0,4.6415235]
["bitfinex","BTCUSD",1726091761038,1.39504434,57492.0,57491.0,4.59452109]
["bitfinex","BTCUSD",1726091761268,1.39504434,57492.0,57491.0,4.61854637]
["bitfinex","BTCUSD",1726091763594,1.39504434,57492.0,57491.0,4.60158496]
["bitfinex","BTCUSD",1726091763816,1.68091877,57492.0,57491.0,2.78200478]
["bitfinex","BTCUSD",1726091764037,1.65713207,57492.0,57491.0,3.17189804]
["bitfinex","BTCUSD",1726091764252,1.65713207,57492.0,57491.0,2.24557669]
["bitfinex","BTCUSD",1726091764489,1.65713207,57492.0,57491.0,2.18300095]
["bitfinex","BTCUSD",1726091764709,2.13742214,57492.0,57491.0,2.00906095]
["bitfinex","BTCUSD",1726091764917,2.13742214,57492.0,57491.0,1.99506095]
["bitfinex","BTCUSD",1726091765141,2.03305464,57492.0,57491.0,1.92846095]
["bitfinex","BTCUSD",1726091765356,2.03305464,57492.0,57485.0,0.001638]
["bitfinex","BTCUSD",1726091765357,0.081,57491.0,57485.0,0.175595]
["bitfinex","BTCUSD",1726091765580,0.081,57491.0,57485.0,0.001638]
["bitfinex","BTCUSD",1726091765581,0.20278773,57486.0,57485.0,0.001638]
["bitfinex","BTCUSD",1726091766052,0.20278773,57486.0,57484.0,0.175599]
["bitfinex","BTCUSD",1726091766053,0.0761,57485.0,57484.0,0.001638]
["bitfinex","BTCUSD",1726091766272,0.0761,57484.0,57468.0,0.03486]
["bitfinex","BTCUSD",1726091766487,0.19788773,57481.0,57473.0,0.347985]
["bitfinex","BTCUSD",1726091766717,0.26247341,57481.0,57476.0,0.173985]
["bitfinex","BTCUSD",1726091767481,0.43644341,57481.0,57474.0,0.173989]
["bitfinex","BTCUSD",1726091767700,0.43644341,57481.0,57473.0,0.173993]
["bitfinex","BTCUSD",1726091767701,0.173979,57479.0,57473.0,0.173993]
["bitfinex","BTCUSD",1726091767921,0.17394914,57475.0,57474.0,0.173991]
["bitfinex","BTCUSD",1726091768152,0.20223822,57475.0,57474.0,0.173991]
["bitfinex","BTCUSD",1726091768382,0.0761,57471.0,57460.0,0.348067]
["bitfinex","BTCUSD",1726091768591,0.0761,57471.0,57457.0,0.04873307]
["bitfinex","BTCUSD",1726091768592,0.0804,57470.0,57457.0,0.02436653]
["bitfinex","BTCUSD",1726091768811,0.00435153,57469.0,57468.0,0.348019]
["bitfinex","BTCUSD",1726091769029,0.0804,57470.0,57469.0,0.174006]
["bitfinex","BTCUSD",1726091769236,0.081392,57470.0,57468.0,0.174009]
["bitfinex","BTCUSD",1726091769443,0.081392,57470.0,57466.0,0.348031]
["bitfinex","BTCUSD",1726091769444,0.0804,57469.0,57466.0,0.522045]
["bitfinex","BTCUSD",1726091769683,0.0804,57467.0,57466.0,0.522045]
["bitfinex","BTCUSD",1726091770785,0.08475115,57467.0,57457.0,0.1]
["bitfinex","BTCUSD",1726091771011,0.0804,57464.0,57455.0,0.1]
["bitfinex","BTCUSD",1726091771228,0.00435181,57463.0,57447.0,0.1]
["bitfinex","BTCUSD",1726091771442,0.02267583,57462.0,57460.0,0.174032]
["bitfinex","BTCUSD",1726091771654,0.02267583,57462.0,57461.0,0.174031]
["bitfinex","BTCUSD",1726091771881,0.02267583,57462.0,57461.0,0.1898192]
["bitfinex","BTCUSD",1726091773619,0.02267583,57462.0,57461.0,0.1988192]
["bitfinex","BTCUSD",1726091774040,0.02267583,57462.0,57461.0,0.2108192]
["bitfinex","BTCUSD",1726091774041,0.02367583,57462.0,57461.0,0.2108192]
["bitfinex","BTCUSD",1726091774468,0.02802746,57462.0,57461.0,0.0367882]
["bitfinex","BTCUSD",1726091775328,0.10522746,57462.0,57461.0,0.0367882]
["bitfinex","BTCUSD",1726091779011,0.27925546,57462.0,57461.0,0.0367882]
["bitfinex","BTCUSD",1726091779434,0.27925546,57462.0,57461.0,0.021]
["bitfinex","BTCUSD",1726091783390,0.62731146,57462.0,57461.0,0.021]
["bitfinex","BTCUSD",1726091787867,0.62731146,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091793519,0.74909919,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091793663,0.74909919,57462.0,57461.0,0.03889501]
["bitfinex","BTCUSD",1726091794465,0.74909919,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091801478,0.75809919,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091802343,0.74909919,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091803011,0.74909919,57462.0,57461.0,0.03889501]
["bitfinex","BTCUSD",1726091808645,0.67189919,57462.0,57461.0,0.03889501]
["bitfinex","BTCUSD",1726091809029,0.55011146,57462.0,57461.0,0.03889501]
["bitfinex","BTCUSD",1726091809607,0.62763901,57462.0,57461.0,0.03889501]
["bitfinex","BTCUSD",1726091809810,0.62763901,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091812660,0.81123901,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091812871,0.62763901,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091813539,0.62814413,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091815699,0.63714413,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091816208,0.62814413,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091816657,0.7457978,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091817786,0.84984136,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091819572,0.7457978,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091820706,0.87585225,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091820920,0.87585225,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091821824,0.87627888,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091822707,0.74603926,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091823590,0.72336343,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091826233,0.7190118,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091833645,0.3709558,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091833857,0.7190118,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091836053,0.87529934,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091836269,0.94880858,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091836474,0.79252104,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091838614,1.14057704,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091841480,1.14095602,57462.0,57461.0,0.09184]
["bitfinex","BTCUSD",1726091842547,1.14095602,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091843590,1.29750774,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091848259,1.2977438,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091848467,1.2977438,57462.0,57461.0,0.08534]
["bitfinex","BTCUSD",1726091848892,1.2977438,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091850437,1.3096134,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091856505,1.42807588,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091858072,1.58455884,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091859415,1.30954675,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091861012,1.93227203,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091861228,1.77570254,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091862493,1.93233898,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091864238,1.9322181,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091865343,1.93239422,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091866645,1.30457484,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091866854,1.77570661,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091871634,1.80584254,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091872746,1.96265852,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091872950,1.98994535,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091873152,1.83312937,57462.0,57461.0,0.02264]
["bitfinex","BTCUSD",1726091875776,1.83312937,57462.0,57461.0,0.00164]
["bitfinex","BTCUSD",1726091875777,1.83212937,57462.0,57461.0,0.00164]
["bitfinex","BTCUSD",1726091875987,1.80484254,57462.0,57461.0,0.00564]
["bitfinex","BTCUSD",1726091876224,1.80584254,57462.0,57461.0,0.01364]
["bitfinex","BTCUSD",1726091876411,1.80639495,57462.0,57461.0,0.01364]
["bitfinex","BTCUSD",1726091876622,1.83368199,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091876829,1.83568199,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091881986,1.84478199,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091882705,1.81749495,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091884220,1.80839495,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091884988,1.81039495,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091885209,1.80839495,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091885905,1.8356819,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091889250,1.8586819,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091889964,1.85900093,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091891951,1.86100093,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091892679,2.69802732,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091893208,2.67074037,57462.0,57461.0,0.01064]
["bitfinex","BTCUSD",1726091894744,2.67074037,57462.0,57457.0,0.001638]
["bitfinex","BTCUSD",1726091894745,1.43188,57458.0,57457.0,0.001638]
["bitfinex","BTCUSD",1726091894962,2.27613612,57458.0,57457.0,0.001638]
["bitfinex","BTCUSD",1726091895644,2.22306573,57458.0,57457.0,0.001638]
["bitfinex","BTCUSD",1726091896274,2.25035593,57458.0,57457.0,0.001638]
["bitfinex","BTCUSD",1726091896482,2.25135593,57458.0,57457.0,0.007638]
["bitfinex","BTCUSD",1726091897117,2.25135593,57458.0,57457.0,0.009638]
["bitfinex","BTCUSD",1726091897118,2.26045593,57458.0,57457.0,0.009638]
["bitfinex","BTCUSD",1726091897760,2.47330857,57458.0,57457.0,0.009638]
["bitfinex","BTCUSD",1726091897985,2.00308012,57458.0,57457.0,0.009638]
["bitfinex","BTCUSD",1726091898189,2.47223697,57458.0,57457.0,0.009638]
["bitfinex","BTCUSD",1726091898405,2.55513697,57458.0,57457.0,0.009638]
["bitfinex","BTCUSD",1726091898611,2.50228433,57458.0,57457.0,0.009638]
["bitfinex","BTCUSD",1726091898820,2.50228433,57458.0,57457.0,0.007638]
["bitfinex","BTCUSD",1726091899036,0.174079,57445.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726091899250,0.64402573,57445.0,57442.0,0.0037942]
["bitfinex","BTCUSD",1726091899460,0.64402573,57445.0,57444.0,0.08567176]
["bitfinex","BTCUSD",1726091899677,0.64402573,57445.0,57444.0,0.070738]
["bitfinex","BTCUSD",1726091900562,0.69622558,57445.0,57444.0,0.070738]
["bitfinex","BTCUSD",1726091901190,0.69722558,57445.0,57444.0,0.072738]
["bitfinex","BTCUSD",1726091902052,0.69722558,57445.0,57444.0,0.075738]
["bitfinex","BTCUSD",1726091902458,0.80344123,57445.0,57444.0,0.075738]
["bitfinex","BTCUSD",1726091903359,0.69722558,57445.0,57444.0,0.072738]
["bitfinex","BTCUSD",1726091903563,0.64402573,57445.0,57444.0,0.070738]
["bitfinex","BTCUSD",1726091903771,0.64502573,57445.0,57444.0,0.072738]
["bitfinex","BTCUSD",1726091904178,0.64502573,57445.0,57444.0,0.070738]
["bitfinex","BTCUSD",1726091904357,0.67602573,57445.0,57444.0,0.070738]
["bitfinex","BTCUSD",1726091904571,1.02418473,57445.0,57444.0,0.072738]
["bitfinex","BTCUSD",1726091904984,1.18608614,57445.0,57444.0,0.072738]
["bitfinex","BTCUSD",1726091905157,1.02418473,57445.0,57444.0,0.072738]
["bitfinex","BTCUSD",1726091908258,0.67602573,57445.0,57444.0,0.072738]
["bitfinex","BTCUSD",1726091911475,0.67602573,57445.0,57444.0,0.08771925]
["bitfinex","BTCUSD",1726091914013,0.67602573,57445.0,57444.0,0.01861925]
["bitfinex","BTCUSD",1726091914904,0.67602573,57445.0,57444.0,0.08781925]
["bitfinex","BTCUSD",1726091919688,0.85531109,57445.0,57444.0,0.08781925]
["bitfinex","BTCUSD",1726091919905,0.80311124,57445.0,57444.0,0.08781925]
["bitfinex","BTCUSD",1726091920144,0.80311124,57445.0,57444.0,0.01861925]
["bitfinex","BTCUSD",1726091920565,0.80311124,57445.0,57444.0,0.070238]
["bitfinex","BTCUSD",1726091920766,0.80311124,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091921030,0.67602573,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091921635,0.67402573,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091922273,0.72620254,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091922479,0.67402573,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091923412,0.67602573,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091923866,0.67402573,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091924693,0.7115735,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091925105,0.7135735,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091928523,1.0617325,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091929586,1.14002731,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091931388,1.01823958,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091931619,1.10247954,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091931864,0.98069181,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091932104,1.10247954,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091932584,1.02418473,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091932825,1.18607655,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091933486,1.38091262,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091934594,1.4853057,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091936487,1.38095806,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091937444,1.51155792,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091938247,1.16339892,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091938449,1.03291085,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091944428,1.38106985,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091945076,1.03291085,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091945544,1.38106985,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091947138,1.38113053,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091947356,1.03297153,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091947727,1.38113053,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091948006,1.03297153,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091948846,1.38113053,57445.0,57444.0,0.068238]
["bitfinex","BTCUSD",1726091949073,1.38113053,57445.0,57444.0,0.06723686]
["bitfinex","BTCUSD",1726091949607,1.03297153,57445.0,57444.0,0.06723686]
["bitfinex","BTCUSD",1726091950449,1.38113053,57445.0,57444.0,0.06723686]
["bitfinex","BTCUSD",1726091950663,1.03297153,57445.0,57444.0,0.06723686]
["bitfinex","BTCUSD",1726091957098,1.03292265,57445.0,57444.0,0.06723686]
["bitfinex","BTCUSD",1726091957529,0.31879283,57445.0,57444.0,0.06723686]
["bitfinex","BTCUSD",1726091957754,0.31879283,57445.0,57444.0,0.15313686]
["bitfinex","BTCUSD",1726091958001,0.31879283,57445.0,57444.0,0.32721886]
["bitfinex","BTCUSD",1726091958250,0.31879283,57445.0,57444.0,0.3422392]
["bitfinex","BTCUSD",1726091958492,0.1970051,57445.0,57444.0,1.3867342]
["bitfinex","BTCUSD",1726091958736,0.10458334,57447.0,57446.0,0.500353]
["bitfinex","BTCUSD",1726091958979,0.10458334,57447.0,57446.0,1.370735]
["bitfinex","BTCUSD",1726091959209,0.10458334,57447.0,57446.0,1.3857575]
["bitfinex","BTCUSD",1726091959444,0.10458334,57448.0,57447.0,1.218511]
["bitfinex","BTCUSD",1726091959691,0.12178773,57449.0,57448.0,0.32507]
["bitfinex","BTCUSD",1726091959923,0.12178773,57449.0,57448.0,1.02135]
["bitfinex","BTCUSD",1726091960156,0.12178773,57449.0,57448.0,1.03636989]
["bitfinex","BTCUSD",1726091960859,0.12178773,57449.0,57448.0,1.38450989]
["bitfinex","BTCUSD",1726091961096,0.12178773,57449.0,57448.0,1.39550989]
["bitfinex","BTCUSD",1726091962487,0.2263239,57449.0,57448.0,1.39550989]
["bitfinex","BTCUSD",1726091962944,0.2273239,57449.0,57448.0,1.39750989]
["bitfinex","BTCUSD",1726091964859,0.10553617,57449.0,57448.0,1.39750989]
["bitfinex","BTCUSD",1726091965345,0.001,57449.0,57448.0,1.39750989]
["bitfinex","BTCUSD",1726091966552,0.07938227,57449.0,57448.0,1.74564989]
["bitfinex","BTCUSD",1726091966786,0.0793823,57449.0,57448.0,1.74564989]
["bitfinex","BTCUSD",1726091968215,0.13163716,57449.0,57448.0,1.74564989]
["bitfinex","BTCUSD",1726091968434,0.001,57449.0,57448.0,1.74564989]
["bitfinex","BTCUSD",1726091968651,0.07937562,57449.0,57448.0,1.74564989]
["bitfinex","BTCUSD",1726091971429,0.07935832,57449.0,57448.0,1.74564989]
["bitfinex","BTCUSD",1726091973494,0.001,57449.0,57448.0,1.74564989]
["bitfinex","BTCUSD",1726091973956,0.05223277,57450.0,57449.0,2.068603]
["bitfinex","BTCUSD",1726091974169,0.13059721,57455.0,57454.0,0.87026]
["bitfinex","BTCUSD",1726091974170,0.05223277,57455.0,57454.0,0.87026]
["bitfinex","BTCUSD",1726091974437,0.001638,57457.0,57456.0,0.1476]
["bitfinex","BTCUSD",1726091974656,0.001638,57457.0,57456.0,1.01783]
["bitfinex","BTCUSD",1726091974890,0.001638,57457.0,57456.0,1.7288973]
["bitfinex","BTCUSD",1726091975977,0.001638,57457.0,57456.0,1.7428973]
["bitfinex","BTCUSD",1726091976173,0.002638,57457.0,57456.0,1.7428973]
["bitfinex","BTCUSD",1726091976418,0.002638,57457.0,57456.0,1.91883748]
["bitfinex","BTCUSD",1726091976651,0.002638,57457.0,57456.0,1.93283748]
["bitfinex","BTCUSD",1726091979580,0.002638,57457.0,57456.0,2.28292948]
["bitfinex","BTCUSD",1726091979792,0.002638,57457.0,57456.0,2.38292948]
["bitfinex","BTCUSD",1726091981283,0.002638,57457.0,57456.0,2.38990448]
["bitfinex","BTCUSD",1726091989593,0.002638,57457.0,57456.0,2.41990448]
["bitfinex","BTCUSD",1726091989840,0.002638,57457.0,57456.0,2.44290448]
["bitfinex","BTCUSD",1726091992651,0.002638,57457.0,57456.0,2.42890448]
["bitfinex","BTCUSD",1726091992868,0.001638,57457.0,57456.0,2.41490448]
["bitfinex","BTCUSD",1726091993081,0.001638,57457.0,57456.0,2.42890448]
["bitfinex","BTCUSD",1726091993309,0.001638,57457.0,57456.0,2.44290448]
["bitfinex","BTCUSD",1726091993310,0.002638,57457.0,57456.0,2.44290448]
["bitfinex","BTCUSD",1726091993530,0.002638,57457.0,57456.0,2.41490448]
["bitfinex","BTCUSD",1726091993741,0.001638,57457.0,57456.0,2.42890448]
["bitfinex","BTCUSD",1726091993952,0.002638,57457.0,57456.0,2.44290448]
["bitfinex","BTCUSD",1726091994164,0.002638,57457.0,57456.0,2.79099648]
["bitfinex","BTCUSD",1726091999352,0.002638,57457.0,57456.0,3.29099648]
["bitfinex","BTCUSD",1726092004104,0.002638,57457.0,57456.0,2.39221248]
["bitfinex","BTCUSD",1726092004321,0.002638,57457.0,57456.0,1.3612053]
["bitfinex","BTCUSD",1726092004545,0.151638,57457.0,57456.0,0.9131133]
["bitfinex","BTCUSD",1726092004803,0.3410086,57457.0,57456.0,0.0428833]
["bitfinex","BTCUSD",1726092005012,0.6890946,57457.0,57456.0,0.0428833]
["bitfinex","BTCUSD",1726092005503,0.673767,57457.0,57456.0,0.0288833]
["bitfinex","BTCUSD",1726092005731,0.673767,57457.0,57456.0,0.0428833]
["bitfinex","BTCUSD",1726092005972,0.324681,57457.0,57456.0,0.0288833]
["bitfinex","BTCUSD",1726092006439,0.324681,57457.0,57456.0,0.0148833]
["bitfinex","BTCUSD",1726092007153,0.150638,57457.0,57456.0,0.0148833]
["bitfinex","BTCUSD",1726092008572,0.498724,57457.0,57456.0,0.0148833]
["bitfinex","BTCUSD",1726092008800,0.23025557,57457.0,57456.0,0.0148833]
["bitfinex","BTCUSD",1726092009023,0.40429857,57457.0,57456.0,0.0148833]
["bitfinex","BTCUSD",1726092009247,0.150638,57457.0,57456.0,0.0148833]
["bitfinex","BTCUSD",1726092009677,0.152638,57457.0,57456.0,0.0148833]
["bitfinex","BTCUSD",1726092009890,0.152638,57457.0,57456.0,0.0178833]
["bitfinex","BTCUSD",1726092010073,0.17992814,57457.0,57456.0,0.0178833]
["bitfinex","BTCUSD",1726092010537,0.17792814,57457.0,57456.0,0.0178833]
["bitfinex","BTCUSD",1726092011674,0.17792814,57457.0,57456.0,0.0198833]
["bitfinex","BTCUSD",1726092012078,1.19168827,57457.0,57456.0,0.0198833]
["bitfinex","BTCUSD",1726092012296,1.35168827,57457.0,57456.0,0.0198833]
["bitfinex","BTCUSD",1726092012509,1.35168827,57457.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092012510,0.552192,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092012716,1.11230773,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092012928,1.19028906,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092013140,1.11230773,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092013350,1.19025716,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092013565,1.19125716,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092013774,1.11330773,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092014201,1.16526448,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092014411,1.11330773,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092015041,1.11230773,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092015251,1.16426574,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092015497,1.16726574,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092015751,1.16726574,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092016026,1.14560302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092016302,1.2015367,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092016505,1.14960302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092016715,1.15560302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092016919,1.14560302,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092017345,1.14560302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092017346,1.15160302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092017575,1.14560302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092018226,1.14860302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092018681,1.14560302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092018897,1.14860302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092019131,1.14260302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092020037,1.14560302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092021328,1.14260302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092021543,1.14560302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092021790,1.14260302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092022242,1.14560302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092022719,1.14860302,57450.0,57449.0,0.00382]
["bitfinex","BTCUSD",1726092025292,1.30547999,57450.0,57449.0,0.00382]
["bitfinex","BTCUSD",1726092028316,1.14560302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092028538,1.14860302,57450.0,57449.0,0.00382]
["bitfinex","BTCUSD",1726092029193,1.14260302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092029632,1.14560302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092033015,1.05540302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092033233,1.02540302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092033446,1.02240302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092033841,1.02540302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092034064,1.01940302,57450.0,57449.0,0.00082]
["bitfinex","BTCUSD",1726092034277,1.02240302,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092034487,1.02540302,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092034691,1.17836999,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092035327,1.20836999,57450.0,57449.0,0.00182]
["bitfinex","BTCUSD",1726092035739,1.21136999,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092040192,1.26526999,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092040624,1.87529799,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092042586,2.05889799,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092042802,1.87529799,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092044348,1.9800235,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092044791,1.92812964,57450.0,57449.0,0.00282]
["bitfinex","BTCUSD",1726092052300,0.001638,57457.0,57455.0,0.174049]
["bitfinex","BTCUSD",1726092052545,0.001638,57457.0,57455.0,1.013445]
["bitfinex","BTCUSD",1726092052782,0.001638,57457.0,57455.0,1.38066578]
["bitfinex","BTCUSD",1726092053690,0.001638,57457.0,57455.0,1.38666578]
["bitfinex","BTCUSD",1726092054364,0.001638,57457.0,57455.0,1.39166578]
["bitfinex","BTCUSD",1726092058829,0.001638,57457.0,57455.0,1.73976378]
["bitfinex","BTCUSD",1726092060828,0.001638,57457.0,57455.0,1.39166578]
["bitfinex","BTCUSD",1726092067409,0.001638,57461.0,57460.0,0.5]
["bitfinex","BTCUSD",1726092067622,0.001638,57461.0,57460.0,2.40284407]
["bitfinex","BTCUSD",1726092067858,0.001638,57461.0,57460.0,2.50284407]
["bitfinex","BTCUSD",1726092068081,0.001638,57461.0,57460.0,2.85091207]
["bitfinex","BTCUSD",1726092069346,0.001638,57461.0,57460.0,2.85991207]
["bitfinex","BTCUSD",1726092069562,0.001638,57461.0,57460.0,2.85091207]
["bitfinex","BTCUSD",1726092069768,0.001638,57461.0,57460.0,2.85991207]
["bitfinex","BTCUSD",1726092069975,0.001638,57461.0,57460.0,2.87391207]
["bitfinex","BTCUSD",1726092070196,0.001638,57461.0,57460.0,2.85091207]
["bitfinex","BTCUSD",1726092070409,0.001638,57461.0,57460.0,2.86491207]
["bitfinex","BTCUSD",1726092070634,0.001638,57461.0,57460.0,2.87891207]
["bitfinex","BTCUSD",1726092070851,0.001638,57461.0,57460.0,2.86491207]
["bitfinex","BTCUSD",1726092071059,0.001638,57461.0,57460.0,2.85091207]
["bitfinex","BTCUSD",1726092071264,0.001638,57461.0,57460.0,2.86491207]
["bitfinex","BTCUSD",1726092072505,0.001638,57461.0,57460.0,2.87891207]
["bitfinex","BTCUSD",1726092072863,0.001638,57461.0,57460.0,2.86491207]
["bitfinex","BTCUSD",1726092073879,0.001638,57461.0,57460.0,2.87891207]
["bitfinex","BTCUSD",1726092074524,0.001638,57461.0,57460.0,2.86491207]
["bitfinex","BTCUSD",1726092076541,0.001638,57461.0,57460.0,2.85091207]
["bitfinex","BTCUSD",1726092076759,0.001638,57461.0,57460.0,2.86491207]
["bitfinex","BTCUSD",1726092076976,0.001638,57461.0,57460.0,2.87891207]
["bitfinex","BTCUSD",1726092080166,0.001638,57461.0,57460.0,3.00051562]
["bitfinex","BTCUSD",1726092080394,0.001638,57461.0,57460.0,2.65244762]
["bitfinex","BTCUSD",1726092080601,0.001638,57461.0,57460.0,2.03084407]
["bitfinex","BTCUSD",1726092080829,0.001638,57461.0,57460.0,1.75490389]
["bitfinex","BTCUSD",1726092081040,0.001638,57461.0,57460.0,1.67770389]
["bitfinex","BTCUSD",1726092081682,0.001638,57461.0,57460.0,1.61350389]
["bitfinex","BTCUSD",1726092082148,0.001638,57461.0,57460.0,1.59950389]
["bitfinex","BTCUSD",1726092083109,0.001638,57461.0,57460.0,1.25143589]
["bitfinex","BTCUSD",1726092083593,0.001638,57461.0,57460.0,1.26543589]
["bitfinex","BTCUSD",1726092089510,0.001638,57461.0,57460.0,0.91736789]
["bitfinex","BTCUSD",1726092093169,0.001638,57461.0,57460.0,1.26543589]
["bitfinex","BTCUSD",1726092127409,0.05382652,57461.0,57460.0,1.26543589]
["bitfinex","BTCUSD",1726092132748,0.05375691,57461.0,57460.0,1.26543589]
["bitfinex","BTCUSD",1726092137712,0.05377044,57461.0,57460.0,1.26543589]
["bitfinex","BTCUSD",1726092138718,0.11407044,57461.0,57460.0,0.91736789]
["bitfinex","BTCUSD",1726092138970,0.11407044,57461.0,57460.0,0.04719789]
["bitfinex","BTCUSD",1726092138971,0.38760326,57461.0,57460.0,0.04719789]
["bitfinex","BTCUSD",1726092139232,0.91162004,57461.0,57460.0,0.04719789]
["bitfinex","BTCUSD",1726092139489,1.33034993,57461.0,57460.0,0.04719789]
["bitfinex","BTCUSD",1726092139740,1.33034993,57461.0,57460.0,0.014]
["bitfinex","BTCUSD",1726092140495,1.33034993,57461.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092140496,0.317943,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092140719,0.51783621,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092141195,0.86592221,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092141689,0.78768251,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092141953,1.44039579,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092142454,1.33607619,57457.0,57456.0,0.004819]
["bitfinex","BTCUSD",1726092142696,1.21396982,57457.0,57456.0,0.004819]
["bitfinex","BTCUSD",1726092143391,1.21396982,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092143621,1.24396982,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092143884,1.49626007,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092144429,1.3658985,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092147613,2.01954905,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092147871,2.32463378,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092148107,2.32458398,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092148347,2.0455596,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092148585,1.88941151,57457.0,57456.0,0.008819]
["bitfinex","BTCUSD",1726092149269,1.88941151,57457.0,57456.0,0.004819]
["bitfinex","BTCUSD",1726092149934,1.71324196,57457.0,57456.0,0.004819]
["bitfinex","BTCUSD",1726092150393,1.71324196,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092151123,1.77324196,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092151334,1.87324196,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092151974,1.87724196,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092152389,2.05261822,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092155497,2.18252001,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092157336,2.20981246,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092158689,2.07991067,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092159621,2.20981246,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092159872,2.17981246,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092160552,2.14981246,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092160768,2.20281246,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092161673,2.23281246,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092162837,2.20552001,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092163055,2.07561822,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092168924,2.00329537,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092169585,1.89944867,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092172379,1.70085451,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092172822,2.02896742,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092173836,1.89913159,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092174280,1.80028621,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092174498,2.12843925,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092175706,2.1557322,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092176729,2.0781757,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092182800,2.05088275,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092183664,2.20669736,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092184343,2.48487077,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092184558,2.32963719,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092185219,0.53335098,57457.0,57456.0,0.136519]
["bitfinex","BTCUSD",1726092185432,0.18846483,57457.0,57456.0,2.03078118]
["bitfinex","BTCUSD",1726092185657,0.00156839,57461.0,57458.0,0.83186]
["bitfinex","BTCUSD",1726092185658,0.07812995,57459.0,57458.0,0.83186]
["bitfinex","BTCUSD",1726092185873,0.00156839,57461.0,57460.0,0.522102]
["bitfinex","BTCUSD",1726092186098,0.00156839,57461.0,57460.0,1.52987818]
["bitfinex","BTCUSD",1726092186317,0.00156839,57461.0,57460.0,1.89735027]
["bitfinex","BTCUSD",1726092187201,0.00156839,57461.0,57460.0,1.91135027]
["bitfinex","BTCUSD",1726092187415,0.00156839,57461.0,57460.0,1.89735027]
["bitfinex","BTCUSD",1726092187838,0.00156839,57461.0,57460.0,1.91135027]
["bitfinex","BTCUSD",1726092188086,0.00156839,57461.0,57460.0,1.89735027]
["bitfinex","BTCUSD",1726092188304,0.00156839,57461.0,57460.0,1.91135027]
["bitfinex","BTCUSD",1726092189434,0.00156839,57461.0,57460.0,1.92535027]
["bitfinex","BTCUSD",1726092189648,0.00156839,57461.0,57460.0,1.89735027]
["bitfinex","BTCUSD",1726092190078,0.00156839,57461.0,57460.0,1.92535027]
["bitfinex","BTCUSD",1726092190510,0.00156839,57461.0,57460.0,1.91135027]
["bitfinex","BTCUSD",1726092190930,0.00156839,57461.0,57460.0,1.92535027]
["bitfinex","BTCUSD",1726092198225,0.3737529,57461.0,57460.0,0.04740409]
["bitfinex","BTCUSD",1726092198697,0.7218149,57461.0,57460.0,0.028]
["bitfinex","BTCUSD",1726092198919,1.0698769,57461.0,57460.0,0.04397559]
["bitfinex","BTCUSD",1726092199153,1.0698769,57461.0,57460.0,0.014]
["bitfinex","BTCUSD",1726092199380,0.174043,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092199632,0.29569651,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092200063,0.29569651,57457.0,57456.0,0.01680329]
["bitfinex","BTCUSD",1726092200277,0.29569651,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092200503,0.29569651,57457.0,57456.0,0.01680329]
["bitfinex","BTCUSD",1726092200769,0.64878251,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092201234,0.99686851,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092201469,1.06106851,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092201599,1.08836042,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092202471,1.08336042,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092202681,1.06106851,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092203730,1.06206851,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092207935,0.006,57457.0,57456.0,0.000819]
["bitfinex","BTCUSD",1726092208164,0.006,57457.0,57456.0,0.522957]
["bitfinex","BTCUSD",1726092208433,0.006,57457.0,57456.0,1.2356893]
["bitfinex","BTCUSD",1726092209119,0.00156839,57461.0,57460.0,0.87017]
["bitfinex","BTCUSD",1726092209566,0.00156839,57461.0,57460.0,0.88771816]
["bitfinex","BTCUSD",1726092210417,0.00156839,57461.0,57460.0,0.89871816]
["bitfinex","BTCUSD",1726092210820,0.00156839,57461.0,57460.0,0.88771816]
["bitfinex","BTCUSD",1726092211240,0.00156839,57461.0,57460.0,0.89871816]
["bitfinex","BTCUSD",1726092211677,0.00156839,57461.0,57460.0,0.55065016]
["bitfinex","BTCUSD",1726092211904,0.37835219,57461.0,57460.0,0.02854816]
["bitfinex","BTCUSD",1726092212344,0.37835219,57461.0,57460.0,0.022]
["bitfinex","BTCUSD",1726092212556,0.37835219,57461.0,57457.0,0.174041]
["bitfinex","BTCUSD",1726092212780,0.20432119,57461.0,57460.0,0.025]
["bitfinex","BTCUSD",1726092213210,0.00156839,57461.0,57460.0,0.04254816]
["bitfinex","BTCUSD",1726092213433,0.00156839,57461.0,57460.0,0.55265016]
["bitfinex","BTCUSD",1726092213671,0.00156839,57461.0,57460.0,0.87017]
["bitfinex","BTCUSD",1726092213893,0.00156839,57461.0,57460.0,0.88777841]
["bitfinex","BTCUSD",1726092215441,0.00156839,57461.0,57460.0,0.90077841]
["bitfinex","BTCUSD",1726092215651,0.00156839,57461.0,57460.0,0.91277841]
["bitfinex","BTCUSD",1726092217234,0.00156839,57461.0,57460.0,1.40334641]
["bitfinex","BTCUSD",1726092217901,0.00156839,57461.0,57460.0,0.04260841]
["bitfinex","BTCUSD",1726092218825,0.00156839,57461.0,57460.0,1.05147841]
["bitfinex","BTCUSD",1726092219057,0.00156839,57461.0,57460.0,1.39954641]
["bitfinex","BTCUSD",1726092224592,0.00156839,57461.0,57460.0,0.04260841]
["bitfinex","BTCUSD",1726092224818,0.00156839,57461.0,57460.0,0.21664241]
["bitfinex","BTCUSD",1726092225041,0.00156839,57461.0,57460.0,0.91277841]
["bitfinex","BTCUSD",1726092225484,0.00156839,57461.0,57460.0,0.56471041]
["bitfinex","BTCUSD",1726092225708,0.00156839,57461.0,57460.0,1.04977841]
["bitfinex","BTCUSD",1726092229131,0.00156839,57461.0,57460.0,1.39784641]
["bitfinex","BTCUSD",1726092236377,0.00156839,57461.0,57460.0,1.26084641]
["bitfinex","BTCUSD",1726092241943,0.00156839,57461.0,57460.0,1.044204]
["bitfinex","BTCUSD",1726092242142,0.00156839,57461.0,57460.0,1.05878917]
["bitfinex","BTCUSD",1726092242795,0.00156839,57461.0,57460.0,1.23282317]
["bitfinex","BTCUSD",1726092244601,0.00156839,57461.0,57460.0,1.90133135]
["bitfinex","BTCUSD",1726092244827,0.00156839,57461.0,57460.0,2.00133135]
["bitfinex","BTCUSD",1726092245885,0.00356839,57461.0,57460.0,2.00633135]
["bitfinex","BTCUSD",1726092246536,0.00456839,57461.0,57460.0,2.00633135]
["bitfinex","BTCUSD",1726092247394,0.00356839,57461.0,57460.0,2.00333135]
["bitfinex","BTCUSD",1726092247602,0.00456839,57461.0,57460.0,2.01733135]
["bitfinex","BTCUSD",1726092248010,0.00456839,57461.0,57460.0,2.01533135]
["bitfinex","BTCUSD",1726092251287,0.00456839,57461.0,57460.0,2.01615035]
["bitfinex","BTCUSD",1726092252769,0.00456839,57461.0,57460.0,2.01815035]
["bitfinex","BTCUSD",1726092253414,0.00456839,57461.0,57460.0,2.36621835]
["bitfinex","BTCUSD",1726092255514,0.00456839,57461.0,57460.0,2.39621835]
["bitfinex","BTCUSD",1726092256355,0.4721,57471.0,57470.0,2.066031]
["bitfinex","BTCUSD",1726092256565,0.0009991,57472.0,57471.0,0.664801]
["bitfinex","BTCUSD",1726092256784,0.00082,57480.0,57479.0,1.358635]
["bitfinex","BTCUSD",1726092256997,0.00082,57480.0,57479.0,1.71807558]
["bitfinex","BTCUSD",1726092257649,0.00082,57480.0,57479.0,1.89401576]
["bitfinex","BTCUSD",1726092258364,0.00182,57480.0,57479.0,1.90801576]
["bitfinex","BTCUSD",1726092258625,0.00182,57480.0,57479.0,1.92401576]
["bitfinex","BTCUSD",1726092258626,0.00282,57480.0,57479.0,1.92401576]
["bitfinex","BTCUSD",1726092258822,0.00182,57480.0,57479.0,2.35796876]
["bitfinex","BTCUSD",1726092259039,0.00182,57480.0,57479.0,2.37196876]
["bitfinex","BTCUSD",1726092259040,0.00282,57480.0,57479.0,2.37196876]
["bitfinex","BTCUSD",1726092259471,0.00282,57480.0,57479.0,2.36996876]
["bitfinex","BTCUSD",1726092259680,0.00182,57480.0,57479.0,2.35596876]
["bitfinex","BTCUSD",1726092259892,0.00182,57480.0,57479.0,1.60527558]
["bitfinex","BTCUSD",1726092260340,0.00182,57480.0,57479.0,1.76721576]
["bitfinex","BTCUSD",1726092260547,0.00182,57480.0,57479.0,1.75321576]
["bitfinex","BTCUSD",1726092260754,0.00082,57480.0,57479.0,1.83291576]
["bitfinex","BTCUSD",1726092260967,0.00082,57480.0,57479.0,2.42936876]
["bitfinex","BTCUSD",1726092261213,0.00082,57480.0,57479.0,2.40136876]
["bitfinex","BTCUSD",1726092261631,0.00082,57480.0,57479.0,2.42936876]
["bitfinex","BTCUSD",1726092261849,0.00082,57480.0,57479.0,2.41536876]
["bitfinex","BTCUSD",1726092262087,0.00082,57480.0,57479.0,2.42078376]
["bitfinex","BTCUSD",1726092262325,0.00082,57480.0,57479.0,2.07283076]
["bitfinex","BTCUSD",1726092262553,0.00082,57480.0,57479.0,2.08683076]
["bitfinex","BTCUSD",1726092262785,0.00082,57480.0,57479.0,2.07283076]
["bitfinex","BTCUSD",1726092263251,0.00082,57480.0,57479.0,2.08683076]
["bitfinex","BTCUSD",1726092263494,0.00082,57480.0,57479.0,2.43478376]
["bitfinex","BTCUSD",1726092266490,0.00082,57480.0,57479.0,2.53383076]
["bitfinex","BTCUSD",1726092267701,0.00082,57480.0,57479.0,2.53583076]
["bitfinex","BTCUSD",1726092270513,0.00082,57480.0,57479.0,2.53383076]
["bitfinex","BTCUSD",1726092272047,0.00082,57480.0,57479.0,2.36843976]
["bitfinex","BTCUSD",1726092272525,0.00082,57480.0,57479.0,2.54241576]
["bitfinex","BTCUSD",1726092272777,0.00082,57480.0,57479.0,2.94336876]
["bitfinex","BTCUSD",1726092273009,1e-06,57480.0,57479.0,3.04025876]
["bitfinex","BTCUSD",1726092273242,1e-06,57480.0,57479.0,3.00536876]
["bitfinex","BTCUSD",1726092273484,1e-06,57480.0,57479.0,3.04025876]
["bitfinex","BTCUSD",1726092273716,1e-06,57480.0,57479.0,3.37421176]
["bitfinex","BTCUSD",1726092273925,1e-06,57480.0,57479.0,2.99825876]
["bitfinex","BTCUSD",1726092274353,1e-06,57480.0,57479.0,3.01225876]
["bitfinex","BTCUSD",1726092274564,1e-06,57480.0,57479.0,3.36021176]
["bitfinex","BTCUSD",1726092274996,1e-06,57480.0,57479.0,3.37421176]
["bitfinex","BTCUSD",1726092275207,1e-06,57480.0,57479.0,3.36021176]
["bitfinex","BTCUSD",1726092275419,1e-06,57480.0,57479.0,3.37421176]
["bitfinex","BTCUSD",1726092275614,1e-06,57480.0,57479.0,3.02625876]
["bitfinex","BTCUSD",1726092276044,1e-06,57480.0,57479.0,2.61841576]
["bitfinex","BTCUSD",1726092276259,1e-06,57480.0,57479.0,2.62005376]
["bitfinex","BTCUSD",1726092276466,1e-06,57480.0,57479.0,2.44855376]
["bitfinex","BTCUSD",1726092276681,1e-06,57480.0,57479.0,2.38285376]
["bitfinex","BTCUSD",1726092277346,1e-06,57480.0,57479.0,2.41285376]
["bitfinex","BTCUSD",1726092277561,1e-06,57480.0,57479.0,2.47615376]
["bitfinex","BTCUSD",1726092277982,1e-06,57480.0,57479.0,2.84710676]
["bitfinex","BTCUSD",1726092278663,1e-06,57480.0,57479.0,2.49715376]
["bitfinex","BTCUSD",1726092278878,1e-06,57480.0,57479.0,2.63425376]
["bitfinex","BTCUSD",1726092279092,1e-06,57480.0,57479.0,2.66914376]
["bitfinex","BTCUSD",1726092279299,1e-06,57480.0,57479.0,3.01709676]
["bitfinex","BTCUSD",1726092282076,1e-06,57480.0,57479.0,3.36504976]
["bitfinex","BTCUSD",1726092282506,1e-06,57480.0,57479.0,3.36304976]
["bitfinex","BTCUSD",1726092283125,1e-06,57480.0,57479.0,3.35104976]
["bitfinex","BTCUSD",1726092283570,1e-06,57480.0,57479.0,3.33704976]
["bitfinex","BTCUSD",1726092283797,1e-06,57480.0,57479.0,3.00109676]
["bitfinex","BTCUSD",1726092284018,1e-06,57480.0,57479.0,3.00309676]
["bitfinex","BTCUSD",1726092284262,1e-06,57480.0,57479.0,3.00109676]
["bitfinex","BTCUSD",1726092284481,1e-06,57480.0,57479.0,3.33504976]
["bitfinex","BTCUSD",1726092284697,1e-06,57480.0,57479.0,3.36504976]
["bitfinex","BTCUSD",1726092284906,1e-06,57480.0,57479.0,3.01709676]
["bitfinex","BTCUSD",1726092285378,1e-06,57480.0,57479.0,2.59814376]
["bitfinex","BTCUSD",1726092285609,1e-06,57480.0,57479.0,2.42174376]
["bitfinex","BTCUSD",1726092286046,1e-06,57480.0,57479.0,2.42374376]
["bitfinex","BTCUSD",1726092286699,1e-06,57480.0,57479.0,2.40274376]
["bitfinex","BTCUSD",1726092286943,1e-06,57480.0,57479.0,2.30374376]
["bitfinex","BTCUSD",1726092287581,1e-06,57480.0,57479.0,2.35874376]
["bitfinex","BTCUSD",1726092287790,1e-06,57480.0,57479.0,2.35674376]
["bitfinex","BTCUSD",1726092288024,1e-06,57480.0,57479.0,2.37274376]
["bitfinex","BTCUSD",1726092288237,1e-06,57480.0,57479.0,2.47074376]
["bitfinex","BTCUSD",1726092289545,1e-06,57480.0,57479.0,2.47274376]
["bitfinex","BTCUSD",1726092289764,1e-06,57480.0,57479.0,2.47074376]
["bitfinex","BTCUSD",1726092289981,1e-06,57480.0,57479.0,2.47274376]
["bitfinex","BTCUSD",1726092290192,1e-06,57480.0,57479.0,2.47074376]
["bitfinex","BTCUSD",1726092293690,1e-06,57480.0,57479.0,2.82069676]
["bitfinex","BTCUSD",1726092293919,1e-06,57480.0,57479.0,2.53074376]
["bitfinex","BTCUSD",1726092294135,1e-06,57480.0,57479.0,2.44974376]
["bitfinex","BTCUSD",1726092295282,1e-06,57480.0,57479.0,2.41774376]
["bitfinex","BTCUSD",1726092301520,1e-06,57480.0,57479.0,2.06979076]
["bitfinex","BTCUSD",1726092301730,0.060401,57480.0,57479.0,1.44589758]
["bitfinex","BTCUSD",1726092301953,0.060401,57480.0,57479.0,1.62183776]
["bitfinex","BTCUSD",1726092302175,0.060401,57480.0,57479.0,1.93490076]
["bitfinex","BTCUSD",1726092302176,1e-06,57480.0,57479.0,1.93490076]
["bitfinex","BTCUSD",1726092302407,1e-06,57480.0,57479.0,1.41100758]
["bitfinex","BTCUSD",1726092302408,0.062301,57480.0,57479.0,1.41100758]
["bitfinex","BTCUSD",1726092302618,0.139001,57480.0,57479.0,1.39700758]
["bitfinex","BTCUSD",1726092302835,0.139001,57480.0,57479.0,1.38300758]
["bitfinex","BTCUSD",1726092303044,0.139001,57480.0,57479.0,1.84496058]
["bitfinex","BTCUSD",1726092303529,0.139001,57480.0,57479.0,1.86830168]
["bitfinex","BTCUSD",1726092303987,0.139001,57480.0,57479.0,1.88230168]
["bitfinex","BTCUSD",1726092304419,0.139001,57480.0,57479.0,1.86830168]
["bitfinex","BTCUSD",1726092304706,0.139001,57480.0,57479.0,1.52034868]
["bitfinex","BTCUSD",1726092304936,0.139001,57480.0,57479.0,1.42034868]
["bitfinex","BTCUSD",1726092305161,0.139001,57480.0,57479.0,0.98658485]
["bitfinex","BTCUSD",1726092306054,0.062301,57480.0,57479.0,2.01047803]
["bitfinex","BTCUSD",1726092306273,0.062301,57480.0,57479.0,0.98658485]
["bitfinex","BTCUSD",1726092306499,0.137401,57480.0,57479.0,0.93434868]
["bitfinex","BTCUSD",1726092307583,0.137401,57480.0,57479.0,0.91100758]
["bitfinex","BTCUSD",1726092308012,0.137401,57480.0,57479.0,0.93425592]
["bitfinex","BTCUSD",1726092311187,0.137401,57480.0,57479.0,0.93426586]
["bitfinex","BTCUSD",1726092311427,0.137401,57480.0,57479.0,0.91100758]
["bitfinex","BTCUSD",1726092311681,0.137401,57480.0,57479.0,0.93426586]
["bitfinex","BTCUSD",1726092314804,0.137401,57480.0,57479.0,0.93427608]
["bitfinex","BTCUSD",1726092318256,0.137401,57480.0,57479.0,0.93426192]
["bitfinex","BTCUSD",1726092318726,0.137401,57480.0,57479.0,0.93426193]
["bitfinex","BTCUSD",1726092318957,0.137401,57480.0,57479.0,0.95751628]
["bitfinex","BTCUSD",1726092319469,0.137401,57480.0,57479.0,0.60956328]
["bitfinex","BTCUSD",1726092319704,0.137401,57480.0,57479.0,0.08763428]
["bitfinex","BTCUSD",1726092319705,0.3251141,57480.0,57479.0,0.08763428]
["bitfinex","BTCUSD",1726092319988,0.137401,57480.0,57479.0,0.06437993]
["bitfinex","BTCUSD",1726092320458,0.137401,57480.0,57479.0,0.23835593]
["bitfinex","BTCUSD",1726092320703,0.137401,57480.0,57479.0,0.05037993]
["bitfinex","BTCUSD",1726092321182,0.137401,57480.0,57479.0,0.03637993]
["bitfinex","BTCUSD",1726092321446,0.137401,57480.0,57479.0,0.04937993]
["bitfinex","BTCUSD",1726092321904,0.137401,57480.0,57479.0,0.03637993]
["bitfinex","BTCUSD",1726092322135,0.137401,57480.0,57479.0,0.06137993]
["bitfinex","BTCUSD",1726092322651,0.137401,57480.0,57479.0,0.04937993]
["bitfinex","BTCUSD",1726092322886,0.137401,57480.0,57479.0,0.06137993]
["bitfinex","BTCUSD",1726092323856,1.46071633,57480.0,57479.0,0.06137993]
["bitfinex","BTCUSD",1726092324097,1.50469201,57480.0,57479.0,0.06137993]
["bitfinex","BTCUSD",1726092324332,1.385215,57480.0,57479.0,0.04989235]
["bitfinex","BTCUSD",1726092324568,1.57221488,57480.0,57479.0,0.04989235]
["bitfinex","BTCUSD",1726092324795,1.57221488,57480.0,57479.0,0.03689235]
["bitfinex","BTCUSD",1726092325026,1.57221488,57480.0,57479.0,0.02489235]
["bitfinex","BTCUSD",1726092325271,1.57221488,57480.0,57479.0,0.02789235]
["bitfinex","BTCUSD",1726092325503,1.46335005,57480.0,57479.0,0.02889235]
["bitfinex","BTCUSD",1726092325740,1.46335005,57480.0,57479.0,0.02989235]
["bitfinex","BTCUSD",1726092325741,1.08540305,57480.0,57479.0,0.02989235]
["bitfinex","BTCUSD",1726092325982,1.007268,57480.0,57479.0,0.02589235]
["bitfinex","BTCUSD",1726092326224,1.007268,57480.0,57479.0,0.02789235]
["bitfinex","BTCUSD",1726092326696,1.05934199,57480.0,57479.0,0.02589235]
["bitfinex","BTCUSD",1726092326914,1.05934199,57480.0,57479.0,0.002638]
["bitfinex","BTCUSD",1726092327127,1.05934199,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092327343,1.05934199,57480.0,57479.0,0.002638]
["bitfinex","BTCUSD",1726092327570,1.18343755,57480.0,57479.0,0.002638]
["bitfinex","BTCUSD",1726092328228,1.62238455,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092328455,1.8005196,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092328664,1.72238455,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092329570,1.77441823,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092331560,1.72238455,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092333132,2.09333155,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092333574,2.09533155,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092334013,2.09433155,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092334234,2.09233155,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092334452,2.09333155,57480.0,57479.0,0.002638]
["bitfinex","BTCUSD",1726092335747,2.09633155,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092336387,2.09833155,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092340340,2.21999502,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092341683,2.21799502,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092343605,2.04182547,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092344234,1.141268,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092344440,1.26293147,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092345121,1e-06,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092345628,0.176974,57480.0,57479.0,0.02034068]
["bitfinex","BTCUSD",1726092345816,0.176974,57480.0,57479.0,0.002638]
["bitfinex","BTCUSD",1726092346080,0.176974,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092346081,0.178974,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092347025,0.005001,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092347253,1e-06,57480.0,57479.0,0.175614]
["bitfinex","BTCUSD",1726092347472,1e-06,57480.0,57479.0,0.01934068]
["bitfinex","BTCUSD",1726092347700,0.003001,57480.0,57479.0,0.02034068]
["bitfinex","BTCUSD",1726092348195,1e-06,57480.0,57479.0,0.02134068]
["bitfinex","BTCUSD",1726092348433,0.003001,57480.0,57479.0,0.02134068]
["bitfinex","BTCUSD",1726092352199,0.176974,57480.0,57479.0,0.02134068]
["bitfinex","BTCUSD",1726092352593,0.254674,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092355433,0.602621,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092358497,0.524921,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092359133,0.003001,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092359553,0.176974,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092359968,0.176974,57480.0,57479.0,0.02132526]
["bitfinex","BTCUSD",1726092360179,0.176974,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092360396,0.176974,57480.0,57479.0,0.02132526]
["bitfinex","BTCUSD",1726092360614,0.176974,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092361534,0.22896243,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092362674,0.25495665,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092362895,0.176974,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092363564,0.25514771,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092363801,0.08117471,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092364667,0.29455147,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092365533,0.32060938,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092366007,0.19031986,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092366675,0.32060938,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092367566,0.19031986,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092367996,0.32083786,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092368450,0.19031986,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092368667,0.32107721,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092368883,0.19056347,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092373466,0.42803647,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092373695,0.77598347,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092375519,0.77598347,57480.0,57479.0,0.0213286]
["bitfinex","BTCUSD",1726092375726,0.77598347,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092375907,0.77598347,57480.0,57479.0,0.0213286]
["bitfinex","BTCUSD",1726092376159,0.77598347,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092376405,0.77598347,57480.0,57479.0,0.0213286]
["bitfinex","BTCUSD",1726092377640,1.31255209,57480.0,57479.0,0.0213286]
["bitfinex","BTCUSD",1726092377901,1.46916858,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092379113,1.84011558,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092379331,2.1571847,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092379797,1.99856308,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092380017,2.00056308,57480.0,57479.0,0.003638]
["bitfinex","BTCUSD",1726092380226,1.99856308,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092380677,1.99556308,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092380921,2.00056308,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092381153,2.00156308,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092381399,1.99656308,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092381825,2.00256308,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092382058,2.12422655,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092382539,1.85794755,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092382986,1.35650055,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092383198,0.93814694,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092384125,0.19456347,57480.0,57479.0,0.236314]
["bitfinex","BTCUSD",1726092384373,0.19456347,57480.0,57479.0,1.01202]
["bitfinex","BTCUSD",1726092384374,0.29896864,57480.0,57479.0,1.01202]
["bitfinex","BTCUSD",1726092384622,0.08530527,57480.0,57479.0,1.49933103]
["bitfinex","BTCUSD",1726092384863,0.05220226,57480.0,57479.0,1.49933103]
["bitfinex","BTCUSD",1726092385116,0.05220226,57480.0,57479.0,1.50033103]
["bitfinex","BTCUSD",1726092385358,0.05620226,57480.0,57479.0,1.50033103]
["bitfinex","BTCUSD",1726092386556,0.004001,57480.0,57479.0,1.49933103]
["bitfinex","BTCUSD",1726092386797,1e-06,57480.0,57479.0,1.51233103]
["bitfinex","BTCUSD",1726092387035,0.001001,57480.0,57479.0,1.40166756]
["bitfinex","BTCUSD",1726092387264,0.001001,57480.0,57479.0,1.38866756]
["bitfinex","BTCUSD",1726092387511,0.001001,57480.0,57479.0,1.40266756]
["bitfinex","BTCUSD",1726092390499,0.001001,57480.0,57479.0,1.05471456]
["bitfinex","BTCUSD",1726092390950,0.001001,57480.0,57479.0,1.40266756]
["bitfinex","BTCUSD",1726092392075,0.001001,57480.0,57479.0,1.57860774]
["bitfinex","BTCUSD",1726092392296,0.001001,57480.0,57479.0,2.07860774]
["bitfinex","BTCUSD",1726092393201,0.001001,57480.0,57479.0,1.40266756]
["bitfinex","BTCUSD",1726092398676,0.001001,57480.0,57479.0,2.07860774]
["bitfinex","BTCUSD",1726092399794,0.001001,57480.0,57479.0,2.42656074]
["bitfinex","BTCUSD",1726092402341,0.001001,57480.0,57479.0,2.42856074]
["bitfinex","BTCUSD",1726092402570,0.001001,57480.0,57479.0,2.42656074]
["bitfinex","BTCUSD",1726092402789,0.001001,57480.0,57479.0,1.57860774]
["bitfinex","BTCUSD",1726092403240,0.001001,57480.0,57479.0,1.92656074]
["bitfinex","BTCUSD",1726092409101,0.001001,57480.0,57479.0,1.57860774]
["bitfinex","BTCUSD",1726092409592,0.001001,57480.0,57479.0,1.92656074]
["bitfinex","BTCUSD",1726092410229,0.001001,57480.0,57479.0,1.57860774]
["bitfinex","BTCUSD",1726092411123,0.001001,57480.0,57479.0,1.40266756]
["bitfinex","BTCUSD",1726092413893,0.001001,57480.0,57479.0,2.02656074]
["bitfinex","BTCUSD",1726092415132,0.001001,57480.0,57479.0,2.07956074]
["bitfinex","BTCUSD",1726092415388,0.001001,57480.0,57479.0,2.52240374]
["bitfinex","BTCUSD",1726092415640,0.001001,57480.0,57479.0,2.52440374]
["bitfinex","BTCUSD",1726092415884,0.001001,57480.0,57479.0,2.87235674]
["bitfinex","BTCUSD",1726092416122,1e-06,57480.0,57479.0,2.51340374]
["bitfinex","BTCUSD",1726092416385,1e-06,57480.0,57479.0,2.49940374]
["bitfinex","BTCUSD",1726092416645,0.001001,57480.0,57479.0,2.57946776]
["bitfinex","BTCUSD",1726092416878,1e-06,57480.0,57479.0,2.75154942]
["bitfinex","BTCUSD",1726092417128,1e-06,57480.0,57479.0,2.86967747]
["bitfinex","BTCUSD",1726092417381,1e-06,57480.0,57479.0,3.20363047]
["bitfinex","BTCUSD",1726092417632,1e-06,57480.0,57479.0,3.20322012]
["bitfinex","BTCUSD",1726092417905,1e-06,57480.0,57479.0,3.21722012]
["bitfinex","BTCUSD",1726092418165,0.000999,57491.0,57490.0,2.03774559]
["bitfinex","BTCUSD",1726092418424,0.000999,57491.0,57490.0,2.34857577]
["bitfinex","BTCUSD",1726092418663,1.39504434,57492.0,57491.0,1.27258]
["bitfinex","BTCUSD",1726092418903,1.39504434,57492.0,57491.0,1.69362018]
["bitfinex","BTCUSD",1726092419386,1.39504434,57492.0,57491.0,2.40692834]
["bitfinex","BTCUSD",1726092419902,1.39504434,57492.0,57491.0,2.42092834]
["bitfinex","BTCUSD",1726092420400,1.39504434,57492.0,57491.0,2.43492834]
["bitfinex","BTCUSD",1726092420628,1.39504434,57492.0,57491.0,2.42092834]
["bitfinex","BTCUSD",1726092421092,1.39504434,57492.0,57491.0,2.43492834]
["bitfinex","BTCUSD",1726092421306,1.39504434,57492.0,57491.0,2.07304834]
["bitfinex","BTCUSD",1726092421526,1.39504434,57492.0,57491.0,2.20859293]
["bitfinex","BTCUSD",1726092421734,1.39504434,57492.0,57491.0,2.19459293]
["bitfinex","BTCUSD",1726092421953,1.39504434,57492.0,57491.0,2.54247293]
["bitfinex","BTCUSD",1726092422198,1.39504434,57492.0,57491.0,2.52847293]
["bitfinex","BTCUSD",1726092422422,1.39504434,57492.0,57491.0,2.54247293]
["bitfinex","BTCUSD",1726092422871,1.39504434,57492.0,57491.0,2.52847293]
["bitfinex","BTCUSD",1726092423099,1.39504434,57492.0,57491.0,2.17659293]
["bitfinex","BTCUSD",1726092423370,1.39504434,57492.0,57491.0,2.16259293]
["bitfinex","BTCUSD",1726092423607,1.39504434,57492.0,57491.0,2.16459293]
["bitfinex","BTCUSD",1726092423821,1.39504434,57492.0,57491.0,2.17859293]
["bitfinex","BTCUSD",1726092424257,1.39504434,57492.0,57491.0,2.52647293]
["bitfinex","BTCUSD",1726092424720,1.39504434,57492.0,57491.0,2.17859293]
["bitfinex","BTCUSD",1726092425155,1.39504434,57492.0,57491.0,2.01804834]
["bitfinex","BTCUSD",1726092425414,1.39504434,57492.0,57491.0,2.03204834]
["bitfinex","BTCUSD",1726092425622,1.39504434,57492.0,57491.0,2.15559293]
["bitfinex","BTCUSD",1726092428361,1.39504434,57492.0,57491.0,2.22529793]
["bitfinex","BTCUSD",1726092430563,1.39504434,57492.0,57491.0,2.07269293]
["bitfinex","BTCUSD",1726092441459,1.39504434,57492.0,57491.0,2.42057293]
["bitfinex","BTCUSD",1726092446764,1.39504434,57492.0,57491.0,2.07269293]
["bitfinex","BTCUSD",1726092447587,1.39504434,57492.0,57491.0,2.42057293]
["bitfinex","BTCUSD",1726092458513,1.39504434,57492.0,57491.0,2.47261588]
["bitfinex","BTCUSD",1726092458726,1.39504434,57492.0,57491.0,2.12473588]
["bitfinex","BTCUSD",1726092459405,1.39504434,57492.0,57491.0,2.2816803]
["bitfinex","BTCUSD",1726092460495,1.39504434,57492.0,57491.0,2.30804856]
["bitfinex","BTCUSD",1726092461605,1.39504434,57492.0,57491.0,2.20361587]
["bitfinex","BTCUSD",1726092462723,1.39504434,57492.0,57491.0,2.33372325]
["bitfinex","BTCUSD",1726092462949,1.39504434,57492.0,57491.0,2.33572325]
["bitfinex","BTCUSD",1726092463408,1.39504434,57492.0,57491.0,2.33372325]
["bitfinex","BTCUSD",1726092464207,1.39504434,57492.0,57491.0,2.68160325]
["bitfinex","BTCUSD",1726092465302,1.39504434,57492.0,57491.0,2.68360325]
["bitfinex","BTCUSD",1726092466434,1.39504434,57492.0,57491.0,2.33572325]
["bitfinex","BTCUSD",1726092466995,1.39504434,57492.0,57491.0,2.68360325]
["bitfinex","BTCUSD",1726092469589,1.25589634,57492.0,57491.0,3.15457587]
["bitfinex","BTCUSD",1726092469811,1.22110934,57492.0,57491.0,3.32156325]
["bitfinex","BTCUSD",1726092470491,1.22110934,57492.0,57491.0,3.22036777]
["bitfinex","BTCUSD",1726092470713,1.22110934,57492.0,57491.0,3.23436777]
["bitfinex","BTCUSD",1726092470959,1.22110934,57492.0,57491.0,3.24636777]
["bitfinex","BTCUSD",1726092471163,1.22110934,57492.0,57491.0,3.22036777]
["bitfinex","BTCUSD",1726092471418,1.22110934,57492.0,57491.0,3.23436777]
["bitfinex","BTCUSD",1726092471639,1.22110934,57492.0,57491.0,3.24836777]
["bitfinex","BTCUSD",1726092472772,1.22110934,57492.0,57491.0,3.23436777]
["bitfinex","BTCUSD",1726092473227,1.22110934,57492.0,57491.0,3.24836777]
["bitfinex","BTCUSD",1726092473440,1.22110934,57492.0,57491.0,3.22036777]
["bitfinex","BTCUSD",1726092473659,1.22110934,57492.0,57491.0,3.23436777]
["bitfinex","BTCUSD",1726092474085,1.22110934,57492.0,57491.0,3.24836777]
["bitfinex","BTCUSD",1726092474299,1.22110934,57492.0,57491.0,3.19145587]
["bitfinex","BTCUSD",1726092474517,1.22110934,57492.0,57491.0,3.17745587]
["bitfinex","BTCUSD",1726092474746,1.22110934,57492.0,57491.0,3.19145587]
["bitfinex","BTCUSD",1726092476561,1.18632234,57492.0,57491.0,3.19145587]
["bitfinex","BTCUSD",1726092477277,1.18632234,57492.0,57491.0,3.17745587]
["bitfinex","BTCUSD",1726092477499,1.01238734,57492.0,57491.0,3.19145587]
["bitfinex","BTCUSD",1726092477730,0.94281334,57492.0,57491.0,3.19145587]
["bitfinex","BTCUSD",1726092477958,0.94281334,57492.0,57491.0,3.16345587]
["bitfinex","BTCUSD",1726092478413,0.94281334,57492.0,57491.0,3.19664176]
["bitfinex","BTCUSD",1726092479984,0.94281334,57492.0,57491.0,3.18264176]
["bitfinex","BTCUSD",1726092480413,0.94281334,57492.0,57491.0,3.19664176]
["bitfinex","BTCUSD",1726092484170,0.83845234,57492.0,57491.0,3.19464176]
["bitfinex","BTCUSD",1726092484446,0.76887834,57492.0,57491.0,3.32698667]
["bitfinex","BTCUSD",1726092484875,0.73409134,57492.0,57491.0,3.32698667]
["bitfinex","BTCUSD",1726092485360,0.73409134,57492.0,57491.0,3.32625791]
["bitfinex","BTCUSD",1726092485579,0.62973034,57492.0,57491.0,3.32425791]
["bitfinex","BTCUSD",1726092485800,0.62973034,57492.0,57491.0,3.31025791]
["bitfinex","BTCUSD",1726092486026,0.56015634,57492.0,57491.0,3.17991177]
["bitfinex","BTCUSD",1726092486303,0.00164,57501.0,57500.0,1.315019]
["bitfinex","BTCUSD",1726092486540,0.00164,57501.0,57500.0,2.06032977]
["bitfinex","BTCUSD",1726092486761,2e-07,57504.0,57503.0,0.412687]
["bitfinex","BTCUSD",1726092486971,2e-07,57504.0,57503.0,2.46330277]
["bitfinex","BTCUSD",1726092487191,2e-07,57504.0,57503.0,2.83577079]
["bitfinex","BTCUSD",1726092488109,2e-07,57504.0,57503.0,2.84977079]
["bitfinex","BTCUSD",1726092488848,2e-07,57504.0,57503.0,2.92817079]
["bitfinex","BTCUSD",1726092489947,2e-07,57504.0,57503.0,3.19977066]
["bitfinex","BTCUSD",1726092490174,2e-07,57504.0,57503.0,3.1215905]
["bitfinex","BTCUSD",1726092490378,2e-07,57504.0,57503.0,3.22583071]
["bitfinex","BTCUSD",1726092490585,2e-07,57504.0,57503.0,3.1215905]
["bitfinex","BTCUSD",1726092491224,2e-07,57504.0,57503.0,3.21366106]
["bitfinex","BTCUSD",1726092491880,2e-07,57504.0,57503.0,3.1355905]
["bitfinex","BTCUSD",1726092492335,2e-07,57504.0,57503.0,3.21364456]
["bitfinex","BTCUSD",1726092492773,2e-07,57504.0,57503.0,3.21164456]
["bitfinex","BTCUSD",1726092492997,2e-07,57504.0,57503.0,3.21328105]
["bitfinex","BTCUSD",1726092493462,2e-07,57504.0,57503.0,3.02022485]
["bitfinex","BTCUSD",1726092494378,2e-07,57504.0,57503.0,2.94217079]
["bitfinex","BTCUSD",1726092496243,2e-07,57504.0,57503.0,3.23941888]
["bitfinex","BTCUSD",1726092497355,2e-07,57504.0,57503.0,3.13517867]
["bitfinex","BTCUSD",1726092498278,2e-07,57504.0,57503.0,3.13517222]
["bitfinex","BTCUSD",1726092499483,2e-07,57504.0,57503.0,3.21316525]
["bitfinex","BTCUSD",1726092499700,2e-07,57504.0,57503.0,3.28100525]
["bitfinex","BTCUSD",1726092500386,2e-07,57504.0,57503.0,3.28099978]
["bitfinex","BTCUSD",1726092509651,2e-07,57504.0,57503.0,3.20301222]
["bitfinex","BTCUSD",1726092512227,2e-07,57504.0,57503.0,3.22862091]
["bitfinex","BTCUSD",1726092513181,2e-07,57504.0,57503.0,3.22876481]
["bitfinex","BTCUSD",1726092513396,2e-07,57504.0,57503.0,3.28562602]
["bitfinex","BTCUSD",1726092514396,2e-07,57504.0,57503.0,3.18322138]
["bitfinex","BTCUSD",1726092515329,2e-07,57504.0,57503.0,3.31327469]
["bitfinex","BTCUSD",1726092519446,2e-07,57504.0,57503.0,3.18322138]
["bitfinex","BTCUSD",1726092520549,2e-07,57504.0,57503.0,3.06167679]
["bitfinex","BTCUSD",1726092520760,2e-07,57504.0,57503.0,3.18322138]
["bitfinex","BTCUSD",1726092525462,2e-07,57504.0,57503.0,3.18620754]
["bitfinex","BTCUSD",1726092528054,2e-07,57504.0,57503.0,3.1864647]
["bitfinex","BTCUSD",1726092528807,0.0674002,57504.0,57503.0,2.78130611]
["bitfinex","BTCUSD",1726092529043,0.0674002,57504.0,57503.0,3.12911311]
["bitfinex","BTCUSD",1726092529998,0.0674002,57504.0,57503.0,3.10111311]
["bitfinex","BTCUSD",1726092530212,0.0674002,57504.0,57503.0,3.13811311]
["bitfinex","BTCUSD",1726092530644,0.0674002,57504.0,57503.0,3.15211311]
["bitfinex","BTCUSD",1726092530859,0.0674002,57504.0,57503.0,3.13811311]
["bitfinex","BTCUSD",1726092531079,0.0674002,57504.0,57503.0,3.15211311]
["bitfinex","BTCUSD",1726092531524,0.0674002,57504.0,57503.0,3.30846036]
["bitfinex","BTCUSD",1726092531738,0.0674002,57504.0,57503.0,3.27358036]
["bitfinex","BTCUSD",1726092532401,2e-07,57504.0,57503.0,3.27358036]
["bitfinex","BTCUSD",1726092532842,2e-07,57504.0,57503.0,3.1176595]
["bitfinex","BTCUSD",1726092541498,2e-07,57504.0,57503.0,3.1156595]
["bitfinex","BTCUSD",1726092541735,2e-07,57504.0,57503.0,3.1176595]
["bitfinex","BTCUSD",1726092546055,2e-07,57504.0,57503.0,2.92087841]
["bitfinex","BTCUSD",1726092546772,0.0702002,57504.0,57503.0,2.92087841]
["bitfinex","BTCUSD",1726092547018,0.0702002,57504.0,57503.0,3.1178856]
["bitfinex","BTCUSD",1726092549073,2e-07,57504.0,57503.0,3.1178856]
["bitfinex","BTCUSD",1726092550468,2e-07,57504.0,57503.0,2.92087841]
["bitfinex","BTCUSD",1726092552309,2e-07,57504.0,57503.0,3.30356541]
["bitfinex","BTCUSD",1726092553494,2e-07,57504.0,57503.0,3.28956541]
["bitfinex","BTCUSD",1726092554587,2e-07,57504.0,57503.0,3.27556541]
["bitfinex","BTCUSD",1726092554793,2e-07,57504.0,57503.0,3.30356541]
["bitfinex","BTCUSD",1726092555233,2e-07,57504.0,57503.0,3.28956541]
["bitfinex","BTCUSD",1726092555580,2e-07,57504.0,57503.0,3.30356541]
["bitfinex","BTCUSD",1726092557430,2e-07,57504.0,57503.0,3.30156541]
["bitfinex","BTCUSD",1726092557645,2e-07,57504.0,57503.0,3.30356541]
["bitfinex","BTCUSD",1726092557891,2e-07,57504.0,57503.0,3.50037716]
["bitfinex","BTCUSD",1726092567151,2e-07,57504.0,57503.0,3.62192175]
["bitfinex","BTCUSD",1726092569426,0.0690002,57504.0,57503.0,3.62192175]
["bitfinex","BTCUSD",1726092569856,0.0690002,57504.0,57503.0,3.27411475]
["bitfinex","BTCUSD",1726092583646,0.0690002,57504.0,57503.0,3.27211475]
["bitfinex","BTCUSD",1726092584817,0.0690002,57504.0,57503.0,3.27411475]
["bitfinex","BTCUSD",1726092592668,0.0690002,57504.0,57503.0,3.27211475]
["bitfinex","BTCUSD",1726092594015,0.0690002,57504.0,57503.0,3.27411475]
["bitfinex","BTCUSD",1726092594255,0.0690002,57504.0,57503.0,3.27211475]
["bitfinex","BTCUSD",1726092598132,0.0690002,57504.0,57503.0,3.24211475]
["bitfinex","BTCUSD",1726092599031,0.0690002,57504.0,57503.0,3.24197787]
["bitfinex","BTCUSD",1726092599910,0.0690002,57504.0,57503.0,3.27197787]
["bitfinex","BTCUSD",1726092601710,0.1553002,57504.0,57503.0,1.6753521]
["bitfinex","BTCUSD",1726092601928,0.1553002,57504.0,57503.0,1.6967916]
["bitfinex","BTCUSD",1726092602152,0.1553002,57504.0,57503.0,2.04459803]
["bitfinex","BTCUSD",1726092602372,0.1553002,57504.0,57503.0,1.76962302]
["bitfinex","BTCUSD",1726092602597,0.1553002,57504.0,57503.0,1.75562302]
["bitfinex","BTCUSD",1726092603042,0.1553002,57504.0,57503.0,1.76962302]
["bitfinex","BTCUSD",1726092603258,2e-07,57504.0,57503.0,2.56791479]
["bitfinex","BTCUSD",1726092603706,2e-07,57504.0,57503.0,2.76698611]
["bitfinex","BTCUSD",1726092603916,2e-07,57504.0,57503.0,2.76498611]
["bitfinex","BTCUSD",1726092604584,2e-07,57504.0,57503.0,2.89542351]
["bitfinex","BTCUSD",1726092604802,2e-07,57504.0,57503.0,2.73698611]
["bitfinex","BTCUSD",1726092605019,2e-07,57504.0,57503.0,2.86742351]
["bitfinex","BTCUSD",1726092605516,2e-07,57504.0,57503.0,2.91630351]
["bitfinex","BTCUSD",1726092606171,2e-07,57504.0,57503.0,2.90230351]
["bitfinex","BTCUSD",1726092606394,2e-07,57504.0,57503.0,2.91630351]
["bitfinex","BTCUSD",1726092606817,2e-07,57504.0,57503.0,2.90230351]
["bitfinex","BTCUSD",1726092607086,2e-07,57504.0,57503.0,2.91630351]
["bitfinex","BTCUSD",1726092607591,0.0697002,57504.0,57503.0,2.91630351]
["bitfinex","BTCUSD",1726092607842,0.0697002,57504.0,57503.0,2.78586611]
["bitfinex","BTCUSD",1726092608312,0.0697002,57504.0,57503.0,2.79986611]
["bitfinex","BTCUSD",1726092608979,0.0697002,57504.0,57503.0,2.78586611]
["bitfinex","BTCUSD",1726092610387,0.0697002,57504.0,57503.0,2.89012285]
["bitfinex","BTCUSD",1726092611082,0.0697002,57504.0,57503.0,2.90412285]
["bitfinex","BTCUSD",1726092612131,0.0697002,57504.0,57503.0,2.97354651]
["bitfinex","BTCUSD",1726092614874,0.0697002,57504.0,57503.0,2.97554651]
["bitfinex","BTCUSD",1726092616634,2e-07,57504.0,57503.0,2.97554651]
["bitfinex","BTCUSD",1726092616857,2e-07,57504.0,57503.0,2.87129088]
["bitfinex","BTCUSD",1726092617287,2e-07,57504.0,57503.0,3.3233253]
["bitfinex","BTCUSD",1726092618000,2e-07,57504.0,57503.0,3.21909788]
["bitfinex","BTCUSD",1726092618710,2e-07,57504.0,57503.0,2.86929088]
["bitfinex","BTCUSD",1726092618937,2e-07,57504.0,57503.0,2.97352475]
["bitfinex","BTCUSD",1726092619205,0.0640002,57504.0,57503.0,2.94352475]
["bitfinex","BTCUSD",1726092619414,0.0640002,57504.0,57503.0,2.83929088]
["bitfinex","BTCUSD",1726092622340,0.0640002,57504.0,57503.0,2.83909596]
["bitfinex","BTCUSD",1726092622758,0.0640002,57504.0,57503.0,2.80421596]
["bitfinex","BTCUSD",1726092622971,0.0640002,57504.0,57503.0,2.65967137]
["bitfinex","BTCUSD",1726092623190,0.1519002,57504.0,57503.0,2.12374404]
["bitfinex","BTCUSD",1726092623618,0.1519002,57504.0,57503.0,2.09768762]
["bitfinex","BTCUSD",1726092623825,0.1519002,57504.0,57503.0,1.76962302]
["bitfinex","BTCUSD",1726092624708,0.1519002,57504.0,57503.0,1.75562302]
["bitfinex","BTCUSD",1726092624912,0.1519002,57504.0,57503.0,1.74162302]
["bitfinex","BTCUSD",1726092625132,0.1519002,57504.0,57503.0,1.75562302]
["bitfinex","BTCUSD",1726092625998,0.1519002,57504.0,57503.0,1.76962302]
["bitfinex","BTCUSD",1726092626607,0.1519002,57504.0,57503.0,1.75562302]
["bitfinex","BTCUSD",1726092627458,0.1519002,57504.0,57503.0,1.76962302]
["bitfinex","BTCUSD",1726092637365,0.1519002,57504.0,57503.0,1.26962302]
["bitfinex","BTCUSD",1726092648075,0.1517262,57504.0,57503.0,1.26962302]
["bitfinex","BTCUSD",1726092649813,0.0638262,57504.0,57503.0,1.26962302]
["bitfinex","BTCUSD",1726092655273,0.001638,57509.0,57503.0,0.7282392]
["bitfinex","BTCUSD",1726092655495,0.001638,57509.0,57508.0,1.217219]
["bitfinex","BTCUSD",1726092655708,0.001638,57509.0,57508.0,1.92302776]
["bitfinex","BTCUSD",1726092657019,0.001638,57509.0,57508.0,1.93702776]
["bitfinex","BTCUSD",1726092657463,0.001638,57509.0,57508.0,1.95102776]
["bitfinex","BTCUSD",1726092658525,0.001638,57509.0,57508.0,1.93702776]
["bitfinex","BTCUSD",1726092658772,0.001638,57509.0,57508.0,1.95102776]
["bitfinex","BTCUSD",1726092659452,0.001638,57509.0,57508.0,1.93702776]
["bitfinex","BTCUSD",1726092659666,0.001638,57509.0,57508.0,1.94602776]
["bitfinex","BTCUSD",1726092659886,0.001638,57509.0,57508.0,1.97402776]
["bitfinex","BTCUSD",1726092660106,0.001638,57509.0,57508.0,2.41680476]
["bitfinex","BTCUSD",1726092660351,0.001638,57509.0,57508.0,2.43280476]
["bitfinex","BTCUSD",1726092660561,0.001638,57509.0,57508.0,2.41880476]
["bitfinex","BTCUSD",1726092660783,0.001638,57509.0,57508.0,2.43280476]
["bitfinex","BTCUSD",1726092661014,0.001638,57509.0,57508.0,2.05302776]
["bitfinex","BTCUSD",1726092661238,0.001638,57509.0,57508.0,2.06902776]
["bitfinex","BTCUSD",1726092661463,0.001638,57509.0,57508.0,2.03902776]
["bitfinex","BTCUSD",1726092661713,0.001638,57509.0,57508.0,2.02502776]
["bitfinex","BTCUSD",1726092661923,0.001638,57509.0,57508.0,1.96002776]
["bitfinex","BTCUSD",1726092662136,0.001638,57509.0,57508.0,1.94602776]
["bitfinex","BTCUSD",1726092662647,0.001638,57509.0,57508.0,1.96002776]
["bitfinex","BTCUSD",1726092662891,0.001638,57509.0,57508.0,1.97402776]
["bitfinex","BTCUSD",1726092663357,0.001638,57509.0,57508.0,1.96002776]
["bitfinex","BTCUSD",1726092663599,0.001638,57509.0,57508.0,1.97402776]
["bitfinex","BTCUSD",1726092670278,0.001638,57509.0,57508.0,1.98099576]
["bitfinex","BTCUSD",1726092676772,0.001638,57509.0,57508.0,1.91759576]
["bitfinex","BTCUSD",1726092679257,0.066538,57509.0,57508.0,1.54681876]
["bitfinex","BTCUSD",1726092680367,0.066538,57509.0,57508.0,1.53281876]
["bitfinex","BTCUSD",1726092680587,0.151738,57509.0,57508.0,1.36391058]
["bitfinex","BTCUSD",1726092680808,0.151738,57509.0,57508.0,1.26391058]
["bitfinex","BTCUSD",1726092681284,0.151738,57509.0,57508.0,1.24991058]
["bitfinex","BTCUSD",1726092681500,0.066538,57509.0,57508.0,1.23591058]
["bitfinex","BTCUSD",1726092681712,0.066538,57509.0,57508.0,1.26391058]
["bitfinex","BTCUSD",1726092681990,0.066538,57509.0,57508.0,1.24991058]
["bitfinex","BTCUSD",1726092682203,0.066538,57509.0,57508.0,1.26391058]
["bitfinex","BTCUSD",1726092682851,0.001638,57509.0,57508.0,1.78762776]
["bitfinex","BTCUSD",1726092683278,0.001638,57509.0,57508.0,1.77362776]
["bitfinex","BTCUSD",1726092683498,0.001638,57509.0,57508.0,1.78762776]
["bitfinex","BTCUSD",1726092684508,0.066538,57509.0,57508.0,1.43985076]
["bitfinex","BTCUSD",1726092684714,0.066538,57509.0,57508.0,1.26391058]
["bitfinex","BTCUSD",1726092686338,0.0690306,57509.0,57508.0,1.26391058]
["bitfinex","BTCUSD",1726092694045,0.0690306,57509.0,57508.0,0.22057958]
["bitfinex","BTCUSD",1726092694278,0.1528306,57509.0,57508.0,0.22057958]
["bitfinex","BTCUSD",1726092694764,0.1528306,57509.0,57508.0,0.04669158]
["bitfinex","BTCUSD",1726092694765,0.37692698,57509.0,57508.0,0.04669158]
["bitfinex","BTCUSD",1726092695009,0.3267156,57509.0,57508.0,0.03269158]
["bitfinex","BTCUSD",1726092695509,0.64480031,57509.0,57508.0,0.014]
["bitfinex","BTCUSD",1726092695699,0.173889,57508.0,57504.0,0.175538]
["bitfinex","BTCUSD",1726092695964,0.25722883,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092696206,0.23542552,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092696447,0.33104508,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092696689,1.72192453,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092696933,1.24359349,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092697226,1.40025843,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092697480,1.24359349,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092697971,1.24559349,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092698474,1.24359349,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092698709,1.24959349,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092699165,1.24559349,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092699386,1.37782224,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092700220,1.34973364,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092700441,1.34873364,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092700656,1.37873364,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092700888,1.49272721,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092701106,1.84052221,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092701349,1.73838206,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092701574,1.74038206,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092701791,1.73838206,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092702668,1.84038206,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092703125,1.83838206,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092703617,1.84038206,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092704751,1.97033839,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092705423,1.84038206,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092705868,1.97033839,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092706084,1.99760894,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092706302,1.97156055,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092707209,1.6806942,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092707469,1.75861016,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092707900,1.6806942,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092708140,1.75861023,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092709255,1.6806942,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092709685,1.75858359,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092710355,1.6806942,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092711375,1.73260864,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092711820,1.6806942,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092712258,1.73260389,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092712727,1.70533334,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092713207,1.7053341,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092713682,1.70533121,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092715060,1.65342365,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092717522,1.65424265,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092720395,1.65224265,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092721130,1.70414953,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092721375,0.3069856,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092721622,1.12846878,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092722566,0.78067378,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092722840,0.74740418,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092723085,0.75040418,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092723583,0.74940418,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092724051,0.75040418,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092726330,0.74740418,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092726855,0.74940418,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092727357,0.74840418,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092727571,0.74940418,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092728449,0.80131612,57505.0,57504.0,0.002638]
["bitfinex","BTCUSD",1726092729196,0.78306968,57505.0,57504.0,0.01960719]
["bitfinex","BTCUSD",1726092729449,0.40527468,57505.0,57504.0,0.01960719]
["bitfinex","BTCUSD",1726092729659,0.40192609,57505.0,57504.0,0.01960719]
["bitfinex","BTCUSD",1726092730333,0.40092609,57505.0,57504.0,0.01960719]
["bitfinex","BTCUSD",1726092731001,0.40092609,57505.0,57504.0,0.95170919]
["bitfinex","BTCUSD",1726092731002,0.1054845,57505.0,57504.0,0.95170919]
["bitfinex","BTCUSD",1726092731226,0.1054845,57505.0,57504.0,1.38171019]
["bitfinex","BTCUSD",1726092731227,0.000819,57505.0,57504.0,1.38171019]
["bitfinex","BTCUSD",1726092731454,0.000819,57505.0,57504.0,1.90545137]
["bitfinex","BTCUSD",1726092732084,0.000819,57505.0,57504.0,1.91056797]
["bitfinex","BTCUSD",1726092732534,0.001819,57505.0,57504.0,1.91056797]
["bitfinex","BTCUSD",1726092733217,0.000819,57505.0,57504.0,1.91056797]
["bitfinex","BTCUSD",1726092733428,0.000819,57505.0,57504.0,1.92456797]
["bitfinex","BTCUSD",1726092733645,0.000819,57505.0,57504.0,1.93456797]
["bitfinex","BTCUSD",1726092733864,0.000819,57505.0,57504.0,1.92456797]
["bitfinex","BTCUSD",1726092734343,0.000819,57505.0,57504.0,1.93856797]
["bitfinex","BTCUSD",1726092740868,0.000819,57505.0,57504.0,2.03856797]
["bitfinex","BTCUSD",1726092741475,0.000819,57505.0,57504.0,2.04553697]
["bitfinex","BTCUSD",1726092742321,0.000819,57505.0,57504.0,2.06853697]
["bitfinex","BTCUSD",1726092748852,0.000819,57505.0,57504.0,2.04553697]
["bitfinex","BTCUSD",1726092753347,0.00044253,57505.0,57504.0,2.04553697]
["bitfinex","BTCUSD",1726092754541,0.00044253,57505.0,57504.0,2.39333797]
["bitfinex","BTCUSD",1726092758000,0.00044253,57505.0,57504.0,2.51488256]
["bitfinex","BTCUSD",1726092772093,0.00044253,57505.0,57504.0,1.90073697]
["bitfinex","BTCUSD",1726092779216,0.06374253,57505.0,57504.0,0.92222579]
["bitfinex","BTCUSD",1726092780454,0.06374253,57505.0,57504.0,0.90822579]
["bitfinex","BTCUSD",1726092780925,0.06374253,57505.0,57504.0,0.92022579]
["bitfinex","BTCUSD",1726092781403,0.06374253,57505.0,57504.0,0.90622579]
["bitfinex","BTCUSD",1726092781636,0.06374253,57505.0,57504.0,0.90522579]
["bitfinex","BTCUSD",1726092782764,0.06374253,57505.0,57504.0,0.89422579]
["bitfinex","BTCUSD",1726092783000,0.06374253,57505.0,57504.0,0.90922579]
["bitfinex","BTCUSD",1726092783446,0.06374253,57505.0,57504.0,0.89922579]
["bitfinex","BTCUSD",1726092783662,0.06374253,57505.0,57504.0,0.91122579]
["bitfinex","BTCUSD",1726092787538,0.14594253,57505.0,57504.0,0.91122579]
["bitfinex","BTCUSD",1726092798911,0.06374253,57505.0,57504.0,0.91122579]
["bitfinex","BTCUSD",1726092800720,0.06374253,57505.0,57504.0,0.90424818]
["bitfinex","BTCUSD",1726092808241,0.00044253,57505.0,57504.0,1.49588936]
["bitfinex","BTCUSD",1726092808493,0.00044253,57505.0,57504.0,1.67528936]
["bitfinex","BTCUSD",1726092808959,0.00044253,57505.0,57504.0,2.01809036]
["bitfinex","BTCUSD",1726092809207,0.00044253,57505.0,57504.0,1.65828936]
["bitfinex","BTCUSD",1726092809406,0.00044253,57505.0,57504.0,1.67528936]
["bitfinex","BTCUSD",1726092809620,0.00044253,57505.0,57504.0,1.66328936]
["bitfinex","BTCUSD",1726092809843,0.00044253,57505.0,57504.0,2.01109036]
["bitfinex","BTCUSD",1726092810059,0.00044253,57505.0,57504.0,2.02509036]
["bitfinex","BTCUSD",1726092810796,0.00044253,57505.0,57504.0,1.67228936]
["bitfinex","BTCUSD",1726092811237,0.00044253,57505.0,57504.0,1.68628936]
["bitfinex","BTCUSD",1726092812119,0.00044253,57505.0,57504.0,2.03409036]
["bitfinex","BTCUSD",1726092823139,0.00044253,57505.0,57504.0,2.04105836]
["bitfinex","BTCUSD",1726092829350,0.06444253,57505.0,57504.0,1.26304918]
["bitfinex","BTCUSD",1726092841873,0.00044253,57505.0,57504.0,1.26304918]
["bitfinex","BTCUSD",1726092843910,0.06274253,57505.0,57504.0,1.26304918]
["bitfinex","BTCUSD",1726092844358,0.00044253,57505.0,57504.0,1.26304918]
["bitfinex","BTCUSD",1726092847086,0.00044253,57505.0,57504.0,1.50318936]
["bitfinex","BTCUSD",1726092847747,0.00044253,57505.0,57504.0,1.85099036]
["bitfinex","BTCUSD",1726092850233,0.00044253,57505.0,57504.0,1.50318936]
["bitfinex","BTCUSD",1726092851132,0.00044253,57505.0,57504.0,1.85099036]
["bitfinex","BTCUSD",1726092851812,0.00044253,57505.0,57504.0,1.43898936]
["bitfinex","BTCUSD",1726092854147,0.00044253,57505.0,57504.0,1.94325836]
["bitfinex","BTCUSD",1726092854387,0.00017947,57505.0,57504.0,2.09425836]
["bitfinex","BTCUSD",1726092854638,0.00017947,57505.0,57504.0,2.21580295]
["bitfinex","BTCUSD",1726092855416,0.00017947,57505.0,57504.0,2.56360395]
["bitfinex","BTCUSD",1726092855849,0.00017947,57505.0,57504.0,2.61564354]
["bitfinex","BTCUSD",1726092856299,0.00017947,57505.0,57504.0,2.56360395]
["bitfinex","BTCUSD",1726092857960,0.00017947,57505.0,57504.0,2.21580295]
["bitfinex","BTCUSD",1726092858205,0.00017947,57505.0,57504.0,2.09425836]
["bitfinex","BTCUSD",1726092858474,0.00017947,57505.0,57504.0,2.21580295]
["bitfinex","BTCUSD",1726092862018,0.00017947,57505.0,57504.0,2.56360395]
["bitfinex","BTCUSD",1726092862236,0.00017947,57505.0,57504.0,2.21580295]
["bitfinex","BTCUSD",1726092867657,0.00017947,57505.0,57504.0,2.56360395]
["bitfinex","BTCUSD",1726092867910,0.00017947,57505.0,57504.0,2.21580295]
["bitfinex","BTCUSD",1726092870233,0.00017947,57505.0,57504.0,2.56360395]
["bitfinex","BTCUSD",1726092871249,0.00017947,57505.0,57504.0,2.21580295]
["bitfinex","BTCUSD",1726092873691,0.00017947,57505.0,57504.0,1.89375836]
["bitfinex","BTCUSD",1726092890998,0.00017947,57505.0,57504.0,1.95795836]
["bitfinex","BTCUSD",1726092892347,0.00017947,57505.0,57504.0,2.01197229]
["bitfinex","BTCUSD",1726092892820,0.00017947,57505.0,57504.0,2.00997229]
["bitfinex","BTCUSD",1726092894925,0.00017947,57505.0,57504.0,1.95795836]
["bitfinex","BTCUSD",1726092895282,0.00017947,57505.0,57504.0,2.03597926]
["bitfinex","BTCUSD",1726092896287,0.00017947,57505.0,57504.0,2.23252943]
["bitfinex","BTCUSD",1726092896494,0.00017947,57505.0,57504.0,2.35407402]
["bitfinex","BTCUSD",1726092896908,0.00017947,57505.0,57504.0,2.16832943]
["bitfinex","BTCUSD",1726092897109,0.00017947,57505.0,57504.0,1.89375836]
["bitfinex","BTCUSD",1726092898217,0.00017947,57505.0,57504.0,2.16841995]
["bitfinex","BTCUSD",1726092899336,0.00017947,57505.0,57504.0,2.09039905]
["bitfinex","BTCUSD",1726092901402,0.00017947,57505.0,57504.0,2.09239905]
["bitfinex","BTCUSD",1726092901636,0.00017947,57505.0,57504.0,2.21394364]
["bitfinex","BTCUSD",1726092903008,0.00017947,57505.0,57504.0,2.3179715]
["bitfinex","BTCUSD",1726092903448,0.00017947,57505.0,57504.0,2.21394364]
["bitfinex","BTCUSD",1726092904798,0.00017947,57505.0,57504.0,2.56174464]
["bitfinex","BTCUSD",1726092905055,0.00017947,57505.0,57504.0,2.21394364]
["bitfinex","BTCUSD",1726092905232,0.00017947,57505.0,57504.0,2.21194364]
["bitfinex","BTCUSD",1726092905662,0.00017947,57505.0,57504.0,2.21196539]
["bitfinex","BTCUSD",1726092906327,0.00017947,57505.0,57504.0,2.78057934]
["bitfinex","BTCUSD",1726092906553,0.00017947,57505.0,57504.0,2.80660757]
["bitfinex","BTCUSD",1726092907002,0.00017947,57505.0,57504.0,2.80860757]
["bitfinex","BTCUSD",1726092907229,0.0032946,57506.0,57504.0,2.80860757]
["bitfinex","BTCUSD",1726092907230,7e-08,57506.0,57505.0,0.032]
["bitfinex","BTCUSD",1726092907457,0.001638,57509.0,57508.0,1.324545]
["bitfinex","BTCUSD",1726092907458,7e-08,57509.0,57508.0,1.324545]
["bitfinex","BTCUSD",1726092907706,7e-08,57509.0,57508.0,2.96202321]
["bitfinex","BTCUSD",1726092907931,7e-08,57509.0,57508.0,3.45596401]
["bitfinex","BTCUSD",1726092908148,7e-08,57509.0,57508.0,3.80374101]
["bitfinex","BTCUSD",1726092908373,7e-08,57509.0,57508.0,3.67366594]
["bitfinex","BTCUSD",1726092908605,7e-08,57509.0,57508.0,3.56412135]
["bitfinex","BTCUSD",1726092908823,7e-08,57509.0,57508.0,3.68766594]
["bitfinex","BTCUSD",1726092909491,7e-08,57509.0,57508.0,3.79167362]
["bitfinex","BTCUSD",1726092909709,7e-08,57509.0,57508.0,3.77767362]
["bitfinex","BTCUSD",1726092909936,7e-08,57509.0,57508.0,3.06335203]
["bitfinex","BTCUSD",1726092910151,7e-08,57509.0,57508.0,3.05135597]
["bitfinex","BTCUSD",1726092910368,7e-08,57509.0,57508.0,3.05053542]
["bitfinex","BTCUSD",1726092910580,7e-08,57509.0,57508.0,2.48390849]
["bitfinex","BTCUSD",1726092911016,7e-08,57509.0,57508.0,2.35790726]
["bitfinex","BTCUSD",1726092911017,0.06600007,57509.0,57508.0,2.35790726]
["bitfinex","BTCUSD",1726092911269,0.06600007,57509.0,57508.0,2.30590491]
["bitfinex","BTCUSD",1726092911524,0.06600007,57509.0,57508.0,2.29190491]
["bitfinex","BTCUSD",1726092911749,0.06600007,57509.0,57508.0,2.31990491]
["bitfinex","BTCUSD",1726092912398,0.06600007,57509.0,57508.0,2.41990491]
["bitfinex","BTCUSD",1726092913070,0.06600007,57509.0,57508.0,2.39190491]
["bitfinex","BTCUSD",1726092913487,0.06600007,57509.0,57508.0,2.41990491]
["bitfinex","BTCUSD",1726092913924,0.06600007,57509.0,57508.0,2.40590491]
["bitfinex","BTCUSD",1726092914388,0.06600007,57509.0,57508.0,2.41990491]
["bitfinex","BTCUSD",1726092916559,0.06600007,57509.0,57508.0,2.38502491]
["bitfinex","BTCUSD",1726092917216,0.14690007,57509.0,57508.0,1.51353073]
["bitfinex","BTCUSD",1726092917442,0.44232966,57509.0,57508.0,0.04408873]
["bitfinex","BTCUSD",1726092917676,0.26844466,57509.0,57508.0,0.04408873]
["bitfinex","BTCUSD",1726092917965,0.26844466,57509.0,57508.0,0.22102609]
["bitfinex","BTCUSD",1726092918195,0.14690007,57509.0,57508.0,0.55480309]
["bitfinex","BTCUSD",1726092918438,0.19909254,57509.0,57508.0,0.55480309]
["bitfinex","BTCUSD",1726092918878,0.14690007,57509.0,57508.0,0.55480309]
["bitfinex","BTCUSD",1726092919304,0.14690007,57509.0,57508.0,0.54080309]
["bitfinex","BTCUSD",1726092919519,0.19907686,57509.0,57508.0,0.55480309]
["bitfinex","BTCUSD",1726092919742,0.19907686,57509.0,57508.0,0.56880309]
["bitfinex","BTCUSD",1726092919946,0.19907686,57509.0,57508.0,0.55480309]
["bitfinex","BTCUSD",1726092920170,0.19907686,57509.0,57508.0,0.02513809]
["bitfinex","BTCUSD",1726092920429,0.14690007,57509.0,57508.0,0.02513809]
["bitfinex","BTCUSD",1726092920671,0.14690007,57509.0,57508.0,0.19902609]
["bitfinex","BTCUSD",1726092921439,0.14690007,57509.0,57508.0,0.02513809]
["bitfinex","BTCUSD",1726092921878,0.66855607,57509.0,57508.0,0.02513809]
["bitfinex","BTCUSD",1726092922125,0.66855607,57509.0,57508.0,0.006]
["bitfinex","BTCUSD",1726092922126,1.30855625,57509.0,57508.0,0.006]
["bitfinex","BTCUSD",1726092922352,1.36409807,57509.0,57508.0,0.006]
["bitfinex","BTCUSD",1726092922560,1.36409807,57509.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092922564,0.521692,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092922811,1.32844197,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092923082,1.94440652,57505.0,57504.0,0.001638]
["bitfinex","BTCUSD",1726092923302,1.94440652,57505.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092923303,0.173937,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092923548,0.44518159,57492.0,57491.0,0.02081654]
["bitfinex","BTCUSD",1726092924013,0.79305559,57492.0,57491.0,0.02081654]
["bitfinex","BTCUSD",1726092924406,1.14092959,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092924859,0.79305559,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092925746,0.79305559,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092925961,0.79305559,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092926193,0.8741407,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092926421,0.8781407,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092926666,1.00094097,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092926909,0.99694097,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092927138,1.34481497,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092927356,1.5768887,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092927833,1.5698887,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092928050,1.5768887,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092928285,1.75305825,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092929400,1.75105825,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092930304,1.75305825,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092931240,1.75105825,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092934961,1.75305825,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092936100,1.78033283,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092936768,1.77833283,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092936988,1.60216328,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092938871,1.60416328,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092941724,1.60216328,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092942431,1.60416328,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092942647,1.77474162,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092942878,1.74746704,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092944019,1.74546704,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092944241,1.74746704,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092946024,1.77746704,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092946259,1.80474174,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092947209,2.33561574,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092948190,2.25459672,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092948466,2.25259672,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092948704,2.07701838,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092948923,2.07901838,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092949605,2.07901838,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092949842,2.07901838,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1726092950133,2.07901838,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092950562,2.25518793,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092951713,2.07901838,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092951936,2.08401838,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092952978,2.05674368,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092953427,2.05174368,57492.0,57491.0,0.002638]
["bitfinex","BTCUSD",1726092954670,2.05874368,57492.0,57491.0,0.003638]
["bitfinex","BTCUSD",1726092954909,2.23491323,57492.0,57491.0,0.003638]
["bitfinex","BTCUSD",1726092956007,2.26219099,57492.0,57491.0,0.003638]
["bitfinex","BTCUSD",1726092957622,2.31395837,57492.0,57491.0,0.003638]
["bitfinex","BTCUSD",1726092960609,2.36583823,57492.0,57491.0,0.003638]
["bitfinex","BTCUSD",1726092961571,2.39177816,57492.0,57491.0,0.003638]
["bitfinex","BTCUSD",1726092961799,2.73965216,57492.0,57491.0,0.003638]
["bitfinex","BTCUSD",1726092962032,2.73965216,57492.0,57480.0,0.001638]
["bitfinex","BTCUSD",1726092962033,1.60350368,57481.0,57480.0,0.001638]
["bitfinex","BTCUSD",1726092962294,1.399914,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092962516,1.929861,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092962741,2.29506717,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092963200,2.16505597,57480.0,57479.0,0.001638]
["bitfinex","BTCUSD",1726092963431,2.16505597,57480.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092963432,0.99171768,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092964157,0.99171768,57464.0,57463.0,0.0222649]
["bitfinex","BTCUSD",1726092964388,0.99171768,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092964389,1.07291476,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092964891,0.522064,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092965369,0.72487176,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092965611,1.18040504,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092966093,1.18140504,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092966334,1.52944804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092966833,1.64344804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092967062,1.71014804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092968538,1.71214804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092969337,1.71314804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092969575,1.71414804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092969804,1.72014804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092970034,1.71914804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092970283,1.72214804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092971483,1.7741838,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092971715,1.79720169,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092971948,1.79020169,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092972173,1.71214804,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092972414,2.22124469,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092972666,2.53168399,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092972911,2.43361246,57464.0,57463.0,0.0037747]
["bitfinex","BTCUSD",1726092973158,2.55770188,57464.0,57463.0,0.0054147]
["bitfinex","BTCUSD",1726092973382,2.5446885,57464.0,57463.0,0.0054147]
["bitfinex","BTCUSD",1726092973609,2.5356885,57464.0,57463.0,0.0054147]
["bitfinex","BTCUSD",1726092973832,2.5296885,57464.0,57463.0,0.0054147]
["bitfinex","BTCUSD",1726092974058,2.85074901,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092974290,2.43961246,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092974564,2.42761246,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092974793,2.43861246,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092974955,2.44061246,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092975392,2.45461246,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092975594,2.44061246,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092975960,2.48190435,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092976169,2.46890435,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092977024,2.48290435,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092977694,2.65230435,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092978130,2.66630435,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092979252,2.79615301,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092981137,2.66630435,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092981762,2.66490084,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092982217,2.76872802,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092982670,2.74143613,57464.0,57463.0,0.00023844]
["bitfinex","BTCUSD",1726092983984,2.74143613,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092985942,2.74225613,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092986159,2.55738183,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092986594,2.66120901,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092986832,2.66109458,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092987048,2.5572899,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092987264,2.58458141,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092987479,2.68838609,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092988398,1.45226151,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092988661,1.66587717,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092989114,1.72837717,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092989347,2.06242017,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092989572,2.05346515,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092989850,2.2666347,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092990070,2.2806347,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092990301,2.36177817,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092990533,2.34777817,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092990766,2.27887817,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092991003,2.26487817,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092991228,2.25087817,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092991454,2.53766847,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092991677,2.55169725,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092991925,2.56569725,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092992841,2.53840574,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092993290,2.51040574,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092993487,2.40657228,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092993709,2.41957228,57464.0,57463.0,1.077e-05]
["bitfinex","BTCUSD",1726092994171,1.310217,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092994407,1.433217,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092994614,1.68728247,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092994830,1.51111292,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092995977,1.59019143,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092996197,1.60319143,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092996689,1.61321798,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092997365,1.96127998,57461.0,57460.0,0.00078977]
["bitfinex","BTCUSD",1726092997601,0.594661,57451.0,57444.0,0.00063686]
["bitfinex","BTCUSD",1726092997833,1.333511,57447.0,57444.0,0.00063686]
["bitfinex","BTCUSD",1726092998079,0.062,57446.0,57444.0,0.00063686]
["bitfinex","BTCUSD",1726092998314,0.062,57446.0,57430.0,0.0681]
["bitfinex","BTCUSD",1726092998315,0.174112,57434.0,57430.0,0.0681]
["bitfinex","BTCUSD",1726092998536,0.87491562,57434.0,57430.0,0.0681]
["bitfinex","BTCUSD",1726092998768,1.22314062,57434.0,57433.0,0.03329664]
["bitfinex","BTCUSD",1726092998994,1.22314062,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726092999704,1.25044202,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726092999935,1.25244202,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093000204,1.25044202,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093000439,1.25344202,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093000902,1.06005163,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093001122,0.90621702,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093001582,0.9008634,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093001806,0.9028634,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093002041,0.9048634,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093002268,0.9018634,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093002497,0.9048634,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093002889,0.94772149,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093003315,0.94272149,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093003514,0.94772149,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093003710,0.94872149,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093004129,0.94572149,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093004330,0.97772149,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093004503,1.41094649,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093004896,1.51094649,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093005122,1.50894649,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093005350,1.50394649,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093005576,1.58186833,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093005795,2.09339193,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726093006011,1.72037911,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093006235,2.07603985,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093006453,1.94809065,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093006673,1.81819605,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093007400,1.83119605,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093007627,1.93510362,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093008542,1.92210362,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093008759,2.13557971,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093008968,2.12557971,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093009415,1.96341016,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093009856,1.85950259,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093010085,1.86750259,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093010335,1.76396654,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093010550,1.75596654,57430.0,57419.0,0.0032701]
["bitfinex","BTCUSD",1726093010773,1.94313609,57430.0,57423.0,0.0673]
["bitfinex","BTCUSD",1726093011002,1.94314256,57430.0,57423.0,0.0673]
["bitfinex","BTCUSD",1726093011218,1.94314256,57430.0,57420.0,0.0673]
["bitfinex","BTCUSD",1726093012114,1.94314256,57430.0,57429.0,0.0045947]
["bitfinex","BTCUSD",1726093012798,1.91583602,57430.0,57429.0,0.0045947]
["bitfinex","BTCUSD",1726093013307,1.83794866,57430.0,57429.0,0.0045947]
["bitfinex","BTCUSD",1726093013964,1.91583602,57430.0,57429.0,0.0045947]
["bitfinex","BTCUSD",1726093014228,1.83794866,57430.0,57429.0,0.0045947]
["bitfinex","BTCUSD",1726093015441,1.90394866,57430.0,57429.0,0.0045947]
["bitfinex","BTCUSD",1726093015899,1.90394866,57430.0,57429.0,0.00024516]
["bitfinex","BTCUSD",1726093016604,1.98183602,57430.0,57429.0,0.00024516]
["bitfinex","BTCUSD",1726093017515,2.00914265,57430.0,57429.0,0.00024516]
["bitfinex","BTCUSD",1726093020669,2.00910356,57430.0,57429.0,0.00024516]
["bitfinex","BTCUSD",1726093021108,1.99810356,57430.0,57429.0,0.00024516]
["bitfinex","BTCUSD",1726093021346,2.01210356,57430.0,57429.0,0.00024516]
["bitfinex","BTCUSD",1726093021571,2.28250529,57430.0,57429.0,0.00024516]
["bitfinex","BTCUSD",1726093021816,2.28250529,57430.0,57412.0,0.0037747]
["bitfinex","BTCUSD",1726093021817,0.204176,57413.0,57412.0,0.0037747]
["bitfinex","BTCUSD",1726093022047,0.287197,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093022264,0.635592,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093022491,0.983987,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093022711,0.983987,57406.0,57405.0,0.03366162]
["bitfinex","BTCUSD",1726093022931,0.522592,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093023167,0.20290411,57407.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093023168,0.20290411,57407.0,57405.0,0.14864]
["bitfinex","BTCUSD",1726093023391,0.37710111,57407.0,57405.0,0.14864]
["bitfinex","BTCUSD",1726093023610,0.037,57406.0,57405.0,0.14864]
["bitfinex","BTCUSD",1726093023831,0.211197,57406.0,57405.0,0.14864]
["bitfinex","BTCUSD",1726093024050,0.21493892,57407.0,57405.0,0.14864]
["bitfinex","BTCUSD",1726093024281,0.30290411,57412.0,57406.0,0.0659]
["bitfinex","BTCUSD",1726093024510,0.30290411,57412.0,57405.0,0.08274]
["bitfinex","BTCUSD",1726093024511,0.20290411,57416.0,57415.0,0.148]
["bitfinex","BTCUSD",1726093024731,0.37707111,57416.0,57415.0,0.148]
["bitfinex","BTCUSD",1726093025171,0.40438058,57416.0,57415.0,0.148]
["bitfinex","BTCUSD",1726093025392,0.40438058,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093025623,0.23021358,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093025913,0.40438058,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093026118,0.75371458,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093026819,0.86586898,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093027057,1.21420298,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093027523,0.86586898,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093027752,0.75371458,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093028424,0.75271458,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093028659,0.23521358,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093028899,0.93188158,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093029110,1.24706834,57416.0,57415.0,0.16799523]
["bitfinex","BTCUSD",1726093029333,0.41338058,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093029563,0.40438058,57416.0,57415.0,0.136]
["bitfinex","BTCUSD",1726093029788,0.23421358,57416.0,57415.0,0.16799523]
["bitfinex","BTCUSD",1726093030002,0.23721358,57416.0,57415.0,0.16799523]
["bitfinex","BTCUSD",1726093030243,0.41138058,57416.0,57415.0,0.16799523]
["bitfinex","BTCUSD",1726093030453,0.40838058,57416.0,57415.0,0.16899523]
["bitfinex","BTCUSD",1726093031821,0.23421358,57416.0,57415.0,0.16899523]
["bitfinex","BTCUSD",1726093032252,0.40438058,57416.0,57415.0,0.16799523]
["bitfinex","BTCUSD",1726093032499,0.40538058,57416.0,57415.0,0.16799523]
["bitfinex","BTCUSD",1726093032743,0.37807111,57416.0,57415.0,0.16799523]
["bitfinex","BTCUSD",1726093033156,0.37807111,57416.0,57415.0,0.17299523]
["bitfinex","BTCUSD",1726093035410,0.001,57416.0,57415.0,0.69550623]
["bitfinex","BTCUSD",1726093035879,0.001,57416.0,57415.0,1.04384723]
["bitfinex","BTCUSD",1726093036109,0.001,57416.0,57415.0,1.39218823]
["bitfinex","BTCUSD",1726093037034,0.000986,57427.0,57426.0,0.1503]
["bitfinex","BTCUSD",1726093037270,0.000986,57427.0,57426.0,0.324437]
["bitfinex","BTCUSD",1726093037496,0.001642,57430.0,57426.0,0.53046107]
["bitfinex","BTCUSD",1726093037748,0.001642,57430.0,57429.0,0.174128]
["bitfinex","BTCUSD",1726093037972,0.001642,57430.0,57429.0,0.064]
["bitfinex","BTCUSD",1726093038198,0.20429826,57430.0,57429.0,0.0958842]
["bitfinex","BTCUSD",1726093038423,0.55254826,57430.0,57429.0,0.0958842]
["bitfinex","BTCUSD",1726093038641,0.55254826,57430.0,57429.0,0.064]
["bitfinex","BTCUSD",1726093038896,0.90079826,57430.0,57429.0,0.0958842]
["bitfinex","BTCUSD",1726093039144,0.90079826,57430.0,57429.0,0.064]
["bitfinex","BTCUSD",1726093039377,0.55254826,57430.0,57429.0,0.064]
["bitfinex","BTCUSD",1726093039818,0.55354826,57430.0,57429.0,0.065]
["bitfinex","BTCUSD",1726093040095,0.525017,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093040506,0.176767,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093040737,0.5769311,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093041185,0.6027498,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093041425,0.6027498,57430.0,57429.0,0.1008842]
["bitfinex","BTCUSD",1726093041685,0.6027498,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093041896,1.01390737,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093042122,1.19669592,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093042809,0.70780555,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093048006,0.70802112,57430.0,57429.0,0.069]
["bitfinex","BTCUSD",1726093049076,1.05627112,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093050157,1.21232184,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093051052,1.23244067,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093051270,1.38849139,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093051924,1.23244067,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093052179,1.04943655,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093057455,1.07673998,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093062660,0.55232043,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093062850,0.525017,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093062972,0.873267,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093063648,0.525017,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093064266,0.99511211,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093065274,1.19721434,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093065498,1.19921434,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093065746,1.19721434,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093066222,1.22451806,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093068942,1.07409915,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093069153,1.25676478,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093071335,1.41277289,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093071786,2.27460175,57430.0,57429.0,0.005]
["bitfinex","BTCUSD",1726093072046,2.27460175,57430.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093072047,1.10568011,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093072262,1.45601411,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093072482,1.55601411,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093072918,1.63406117,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093074072,1.94834968,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093074337,2.20589569,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093074546,2.20589569,57416.0,57415.0,0.001819]
["bitfinex","BTCUSD",1726093074782,2.20589569,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093075021,2.2352079,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093075710,2.2332079,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093076622,2.2392079,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093077129,2.2462079,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093077364,2.84288013,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093080108,2.66671058,57416.0,57415.0,0.000819]
["bitfinex","BTCUSD",1726093082062,2.6785455,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093082959,2.65123329,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093083181,2.82507369,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093083392,2.74457369,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093084051,2.39623969,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093084287,2.30553969,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093084503,2.12980401,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093085426,2.15280401,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093087464,2.18011584,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093087670,2.19833659,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093087894,0.11022397,57416.0,57415.0,3.665e-05]
["bitfinex","BTCUSD",1726093088110,0.21464321,57416.0,57415.0,0.31330665]
["bitfinex","BTCUSD",1726093088324,0.24226488,57416.0,57415.0,0.66164765]
["bitfinex","BTCUSD",1726093088570,0.16261902,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093088793,0.21495305,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093089038,0.02422075,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093089736,0.20878864,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093090176,0.01822075,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093090462,0.03122075,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093090688,0.20875974,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093090908,0.19153899,57416.0,57415.0,1.04420213]
["bitfinex","BTCUSD",1726093091209,0.08506807,57416.0,57415.0,1.04420213]
["bitfinex","BTCUSD",1726093091420,0.007,57416.0,57415.0,1.04420213]
["bitfinex","BTCUSD",1726093091868,0.006,57416.0,57415.0,1.04020213]
["bitfinex","BTCUSD",1726093092105,0.007,57416.0,57415.0,1.04520213]
["bitfinex","BTCUSD",1726093092322,0.001,57416.0,57415.0,1.04520213]
["bitfinex","BTCUSD",1726093092576,0.001,57416.0,57415.0,0.69686113]
["bitfinex","BTCUSD",1726093093934,0.00435407,57420.0,57415.0,0.16935013]
["bitfinex","BTCUSD",1726093094162,0.37738057,57419.0,57415.0,0.34351913]
["bitfinex","BTCUSD",1726093094407,0.002,57416.0,57415.0,0.34751913]
["bitfinex","BTCUSD",1726093094626,0.002,57416.0,57415.0,0.69586013]
["bitfinex","BTCUSD",1726093094854,0.001,57416.0,57415.0,0.69586013]
["bitfinex","BTCUSD",1726093095070,0.174154,57421.0,57417.0,0.174163]
["bitfinex","BTCUSD",1726093095295,0.001,57419.0,57417.0,0.174163]
["bitfinex","BTCUSD",1726093095721,0.001,57419.0,57418.0,0.03032066]
["bitfinex","BTCUSD",1726093096570,0.174152,57421.0,57418.0,0.03032066]
["bitfinex","BTCUSD",1726093097202,0.174152,57421.0,57419.0,0.0627]
["bitfinex","BTCUSD",1726093097410,0.174152,57421.0,57419.0,0.0930187]
["bitfinex","BTCUSD",1726093098521,0.175152,57421.0,57419.0,0.0930187]
["bitfinex","BTCUSD",1726093100678,0.175152,57421.0,57419.0,0.0960187]
["bitfinex","BTCUSD",1726093101581,0.001,57421.0,57419.0,0.0960187]
["bitfinex","BTCUSD",1726093101808,0.001,57421.0,57420.0,0.0641]
["bitfinex","BTCUSD",1726093102248,0.001,57421.0,57420.0,0.09453675]
["bitfinex","BTCUSD",1726093103899,0.001,57421.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093104116,0.17415,57422.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093104542,0.001,57421.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093104973,0.17415,57422.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093105194,0.17415,57422.0,57420.0,0.09453675]
["bitfinex","BTCUSD",1726093105672,0.17415,57422.0,57420.0,0.09653675]
["bitfinex","BTCUSD",1726093107249,0.001,57421.0,57420.0,0.09653675]
["bitfinex","BTCUSD",1726093107689,0.001638,57421.0,57420.0,0.09653675]
["bitfinex","BTCUSD",1726093108343,0.001638,57421.0,57420.0,0.09453675]
["bitfinex","BTCUSD",1726093108777,0.001638,57421.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093109462,0.002638,57421.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093110158,0.17679,57421.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093111279,0.002638,57421.0,57420.0,0.09753675]
["bitfinex","BTCUSD",1726093114904,0.002638,57421.0,57420.0,0.27169175]
["bitfinex","BTCUSD",1726093115123,0.002638,57421.0,57420.0,1.04961175]
["bitfinex","BTCUSD",1726093115987,0.001638,57421.0,57420.0,1.04661175]
["bitfinex","BTCUSD",1726093116204,0.002638,57421.0,57420.0,1.04661175]
["bitfinex","BTCUSD",1726093117805,0.001638,57421.0,57420.0,1.04961175]
["bitfinex","BTCUSD",1726093118021,0.002638,57421.0,57420.0,1.04661175]
["bitfinex","BTCUSD",1726093118452,0.003638,57421.0,57420.0,1.05361175]
["bitfinex","BTCUSD",1726093118663,0.002638,57421.0,57420.0,1.05361175]
["bitfinex","BTCUSD",1726093118878,0.003638,57421.0,57420.0,1.05661175]
["bitfinex","BTCUSD",1726093119346,0.003638,57421.0,57420.0,1.40492175]
["bitfinex","BTCUSD",1726093119574,0.003638,57421.0,57420.0,1.75323175]
["bitfinex","BTCUSD",1726093119794,0.003638,57421.0,57420.0,1.40492175]
["bitfinex","BTCUSD",1726093120932,0.003638,57421.0,57420.0,1.58086193]
["bitfinex","BTCUSD",1726093121851,0.003638,57421.0,57420.0,1.92917193]
["bitfinex","BTCUSD",1726093123629,0.003638,57421.0,57420.0,1.58086193]
["bitfinex","BTCUSD",1726093126338,0.003638,57421.0,57420.0,1.40492175]
["bitfinex","BTCUSD",1726093126589,0.17779,57421.0,57420.0,0.04043675]
["bitfinex","BTCUSD",1726093126853,0.03991251,57421.0,57420.0,0.04043675]
["bitfinex","BTCUSD",1726093127088,0.003638,57421.0,57420.0,0.21459175]
["bitfinex","BTCUSD",1726093127333,0.003638,57421.0,57420.0,0.97731175]
["bitfinex","BTCUSD",1726093127828,0.003638,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093129060,0.003638,57421.0,57420.0,0.91121175]
["bitfinex","BTCUSD",1726093132730,0.003638,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093133887,0.05569752,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093134114,0.003638,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093135508,0.05569752,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093137088,0.05584498,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093137762,0.05584498,57421.0,57420.0,0.91121175]
["bitfinex","BTCUSD",1726093141020,0.05584817,57421.0,57420.0,0.91121175]
["bitfinex","BTCUSD",1726093142507,0.05584817,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093142743,0.05584817,57421.0,57420.0,0.21459175]
["bitfinex","BTCUSD",1726093142996,0.05584817,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093143221,0.003638,57421.0,57420.0,0.56290175]
["bitfinex","BTCUSD",1726093143714,0.003638,57421.0,57420.0,0.21459175]
["bitfinex","BTCUSD",1726093143988,0.05585046,57421.0,57420.0,1.05781175]
["bitfinex","BTCUSD",1726093144273,0.003638,57421.0,57420.0,1.93037193]
["bitfinex","BTCUSD",1726093144475,0.003638,57421.0,57420.0,2.05222707]
["bitfinex","BTCUSD",1726093145175,0.003638,57421.0,57420.0,2.04522707]
["bitfinex","BTCUSD",1726093145401,0.002638,57421.0,57420.0,2.04522707]
["bitfinex","BTCUSD",1726093145649,0.002638,57421.0,57420.0,2.04922707]
["bitfinex","BTCUSD",1726093145884,0.003638,57421.0,57420.0,2.04222707]
["bitfinex","BTCUSD",1726093146133,0.004638,57421.0,57420.0,2.04922707]
["bitfinex","BTCUSD",1726093146372,0.003638,57421.0,57420.0,1.92037193]
["bitfinex","BTCUSD",1726093146856,0.004638,57421.0,57420.0,1.92737193]
["bitfinex","BTCUSD",1726093147375,0.003638,57421.0,57420.0,1.92737193]
["bitfinex","BTCUSD",1726093147603,0.004638,57421.0,57420.0,1.93737193]
["bitfinex","BTCUSD",1726093148513,0.002638,57421.0,57420.0,1.93037193]
["bitfinex","BTCUSD",1726093148735,0.002638,57421.0,57420.0,1.92037193]
["bitfinex","BTCUSD",1726093148736,0.001638,57421.0,57420.0,1.92037193]
["bitfinex","BTCUSD",1726093149179,0.001638,57421.0,57420.0,1.94837193]
["bitfinex","BTCUSD",1726093149180,0.002638,57421.0,57420.0,1.94837193]
["bitfinex","BTCUSD",1726093154176,0.002638,57421.0,57420.0,0.92921175]
["bitfinex","BTCUSD",1726093154635,0.002638,57421.0,57420.0,1.27752175]
["bitfinex","BTCUSD",1726093154916,0.002638,57421.0,57420.0,0.92921175]
["bitfinex","BTCUSD",1726093155122,0.002638,57421.0,57420.0,1.27752175]
["bitfinex","BTCUSD",1726093155361,0.002638,57421.0,57420.0,0.92921175]
["bitfinex","BTCUSD",1726093156301,0.002638,57421.0,57420.0,1.27752175]
["bitfinex","BTCUSD",1726093156542,0.002638,57421.0,57420.0,0.92921175]
["bitfinex","BTCUSD",1726093157219,0.002638,57421.0,57420.0,1.27752175]
["bitfinex","BTCUSD",1726093157693,0.002638,57421.0,57420.0,0.92921175]
["bitfinex","BTCUSD",1726093159759,0.065338,57421.0,57420.0,0.05843675]
["bitfinex","BTCUSD",1726093160020,0.065338,57421.0,57420.0,0.23259175]
["bitfinex","BTCUSD",1726093160255,0.11756132,57421.0,57420.0,0.23259175]
["bitfinex","BTCUSD",1726093160722,0.11656132,57421.0,57420.0,0.21859175]
["bitfinex","BTCUSD",1726093160941,0.11756132,57421.0,57420.0,0.21459175]
["bitfinex","BTCUSD",1726093161657,0.11656132,57421.0,57420.0,0.20459175]
["bitfinex","BTCUSD",1726093161882,0.11856132,57421.0,57420.0,0.22859175]
["bitfinex","BTCUSD",1726093162119,0.11756132,57421.0,57420.0,0.21459175]
["bitfinex","BTCUSD",1726093162352,0.11756132,57421.0,57420.0,0.22859175]
["bitfinex","BTCUSD",1726093162617,0.066338,57421.0,57420.0,0.22859175]
["bitfinex","BTCUSD",1726093164460,0.14467298,57421.0,57420.0,0.22859175]
["bitfinex","BTCUSD",1726093164682,0.066338,57421.0,57420.0,0.22859175]
["bitfinex","BTCUSD",1726093165636,0.14469998,57421.0,57420.0,0.22859175]
["bitfinex","BTCUSD",1726093166822,0.14469998,57421.0,57420.0,0.57690175]
["bitfinex","BTCUSD",1726093167071,0.003638,57421.0,57420.0,0.92521175]
["bitfinex","BTCUSD",1726093167604,0.003638,57421.0,57420.0,0.57690175]
["bitfinex","BTCUSD",1726093167843,0.003638,57421.0,57420.0,0.92521175]
["bitfinex","BTCUSD",1726093168074,0.05588155,57421.0,57420.0,1.33922175]
["bitfinex","BTCUSD",1726093173261,0.05588155,57421.0,57420.0,1.27352175]
["bitfinex","BTCUSD",1726093176029,0.05589637,57421.0,57420.0,1.27352175]
["bitfinex","BTCUSD",1726093176250,0.05589637,57421.0,57420.0,0.92521175]
["bitfinex","BTCUSD",1726093177588,0.05589637,57421.0,57420.0,0.99181175]
["bitfinex","BTCUSD",1726093178488,0.003638,57421.0,57420.0,0.99181175]
["bitfinex","BTCUSD",1726093178938,0.003638,57421.0,57420.0,1.34012175]
["bitfinex","BTCUSD",1726093179369,0.003638,57421.0,57420.0,0.99181175]
["bitfinex","BTCUSD",1726093181422,0.003638,57421.0,57420.0,1.34012175]
["bitfinex","BTCUSD",1726093182767,0.003638,57421.0,57420.0,1.41702175]
["bitfinex","BTCUSD",1726093183452,0.05590878,57421.0,57420.0,1.41702175]
["bitfinex","BTCUSD",1726093185507,0.05591037,57421.0,57420.0,1.41702175]
["bitfinex","BTCUSD",1726093186161,0.003638,57421.0,57420.0,1.34012175]
["bitfinex","BTCUSD",1726093186387,0.003638,57421.0,57420.0,1.27352175]
["bitfinex","BTCUSD",1726093188459,0.08204656,57421.0,57420.0,1.27352175]
["bitfinex","BTCUSD",1726093189864,0.003638,57421.0,57420.0,1.27352175]
["bitfinex","BTCUSD",1726093191745,0.003638,57421.0,57420.0,1.33472175]
["bitfinex","BTCUSD",1726093193912,0.003638,57421.0,57420.0,1.51066193]
["bitfinex","BTCUSD",1726093194388,0.003638,57421.0,57420.0,1.93877193]
["bitfinex","BTCUSD",1726093195600,0.003638,57421.0,57420.0,2.03877193]
["bitfinex","BTCUSD",1726093196111,0.003638,57421.0,57420.0,2.12601602]
["bitfinex","BTCUSD",1726093196352,0.002638,57421.0,57420.0,2.06370193]
["bitfinex","BTCUSD",1726093196826,0.003638,57421.0,57420.0,2.07370193]
["bitfinex","BTCUSD",1726093197074,0.003638,57421.0,57420.0,2.03877193]
["bitfinex","BTCUSD",1726093197307,0.002638,57421.0,57420.0,2.02877193]
["bitfinex","BTCUSD",1726093197765,0.001638,57421.0,57420.0,2.01477193]
["bitfinex","BTCUSD",1726093197993,0.001638,57421.0,57420.0,2.02877193]
["bitfinex","BTCUSD",1726093198478,0.001638,57421.0,57420.0,2.01477193]
["bitfinex","BTCUSD",1726093198700,0.001638,57421.0,57420.0,2.04277193]
["bitfinex","BTCUSD",1726093199173,0.001638,57421.0,57420.0,2.02877193]
["bitfinex","BTCUSD",1726093199419,0.001638,57421.0,57420.0,2.53901193]
["bitfinex","BTCUSD",1726093199739,0.001638,57421.0,57420.0,2.73831619]
["bitfinex","BTCUSD",1726093200354,0.001638,57421.0,57420.0,2.82869218]
["bitfinex","BTCUSD",1726093200579,0.001638,57421.0,57420.0,2.84269218]
["bitfinex","BTCUSD",1726093200809,0.001638,57421.0,57420.0,2.72431619]
["bitfinex","BTCUSD",1726093201068,0.001638,57421.0,57420.0,2.73831619]
["bitfinex","BTCUSD",1726093201307,0.001638,57421.0,57420.0,2.81657243]
["bitfinex","BTCUSD",1726093201520,0.001638,57421.0,57420.0,2.80257243]
["bitfinex","BTCUSD",1726093201743,0.001638,57421.0,57420.0,2.60326817]
["bitfinex","BTCUSD",1726093201983,0.001638,57421.0,57420.0,2.80426485]
["bitfinex","BTCUSD",1726093202206,0.001638,57421.0,57420.0,2.61926817]
["bitfinex","BTCUSD",1726093202432,0.001638,57421.0,57420.0,2.54101193]
["bitfinex","BTCUSD",1726093202653,0.001638,57421.0,57420.0,2.61926817]
["bitfinex","BTCUSD",1726093202900,0.001638,57421.0,57420.0,2.81811565]
["bitfinex","BTCUSD",1726093203353,0.001638,57421.0,57420.0,2.54101193]
["bitfinex","BTCUSD",1726093203598,0.001638,57421.0,57420.0,2.59312563]
["bitfinex","BTCUSD",1726093204256,0.001638,57421.0,57420.0,2.54101193]
["bitfinex","BTCUSD",1726093204471,0.001638,57421.0,57420.0,2.59312563]
["bitfinex","BTCUSD",1726093205179,0.001638,57421.0,57420.0,2.54101193]
["bitfinex","BTCUSD",1726093207206,0.001638,57421.0,57420.0,2.53901193]
["bitfinex","BTCUSD",1726093207654,0.001638,57421.0,57420.0,2.54101193]
["bitfinex","BTCUSD",1726093210156,0.001638,57421.0,57420.0,2.89629993]
["bitfinex","BTCUSD",1726093215702,0.001638,57421.0,57420.0,2.89429993]
["bitfinex","BTCUSD",1726093216382,0.001638,57421.0,57420.0,2.89629993]
["bitfinex","BTCUSD",1726093223442,0.001638,57421.0,57420.0,2.94830334]
["bitfinex","BTCUSD",1726093223656,0.001638,57421.0,57420.0,2.89629993]
["bitfinex","BTCUSD",1726093224514,0.001638,57421.0,57420.0,2.94830334]
["bitfinex","BTCUSD",1726093224729,0.001638,57421.0,57420.0,2.89629993]
["bitfinex","BTCUSD",1726093225697,0.001638,57421.0,57420.0,2.94830334]
["bitfinex","BTCUSD",1726093228458,0.001638,57421.0,57420.0,2.60001583]
["bitfinex","BTCUSD",1726093228674,0.001638,57421.0,57420.0,2.65730676]
["bitfinex","BTCUSD",1726093229322,0.001638,57421.0,57420.0,2.95359086]
["bitfinex","BTCUSD",1726093230300,0.001638,57421.0,57420.0,3.00563493]
["bitfinex","BTCUSD",1726093230509,0.001638,57421.0,57420.0,2.95359086]
["bitfinex","BTCUSD",1726093230769,0.001638,57421.0,57420.0,2.57851971]
["bitfinex","BTCUSD",1726093231029,0.001638,57421.0,57420.0,2.83687044]
["bitfinex","BTCUSD",1726093231292,0.064438,57421.0,57420.0,2.40874993]
["bitfinex","BTCUSD",1726093231510,0.144138,57421.0,57420.0,1.80874993]
["bitfinex","BTCUSD",1726093231753,0.144138,57421.0,57420.0,2.30874993]
["bitfinex","BTCUSD",1726093231975,0.144138,57421.0,57420.0,1.94643993]
["bitfinex","BTCUSD",1726093232206,0.144138,57421.0,57420.0,0.55290175]
["bitfinex","BTCUSD",1726093232424,0.144138,57421.0,57420.0,0.56690175]
["bitfinex","BTCUSD",1726093232658,0.144138,57421.0,57420.0,0.92921175]
["bitfinex","BTCUSD",1726093233122,0.144138,57421.0,57420.0,0.58090175]
["bitfinex","BTCUSD",1726093233844,0.144138,57421.0,57420.0,0.55290175]
["bitfinex","BTCUSD",1726093234060,0.144138,57421.0,57420.0,0.90121175]
["bitfinex","BTCUSD",1726093234302,0.144138,57421.0,57420.0,0.91521175]
["bitfinex","BTCUSD",1726093234303,0.145138,57421.0,57420.0,0.91521175]
["bitfinex","BTCUSD",1726093234707,0.144138,57421.0,57420.0,0.90121175]
["bitfinex","BTCUSD",1726093234975,0.145138,57421.0,57420.0,0.91021175]
["bitfinex","BTCUSD",1726093235196,0.145138,57421.0,57420.0,0.92421175]
["bitfinex","BTCUSD",1726093235436,0.144138,57421.0,57420.0,0.91521175]
["bitfinex","BTCUSD",1726093235677,0.144138,57421.0,57420.0,0.90121175]
["bitfinex","BTCUSD",1726093235931,0.145138,57421.0,57420.0,0.91821175]
["bitfinex","BTCUSD",1726093236147,0.145138,57421.0,57420.0,0.90921175]
["bitfinex","BTCUSD",1726093236639,0.145138,57421.0,57420.0,0.91921175]
["bitfinex","BTCUSD",1726093236873,0.145138,57421.0,57420.0,0.90921175]
["bitfinex","BTCUSD",1726093237086,0.144138,57421.0,57420.0,0.90121175]
["bitfinex","BTCUSD",1726093237314,0.144138,57421.0,57420.0,0.91021175]
["bitfinex","BTCUSD",1726093237315,0.145138,57421.0,57420.0,0.91021175]
["bitfinex","BTCUSD",1726093237785,0.145138,57421.0,57420.0,0.91921175]
["bitfinex","BTCUSD",1726093238908,0.145138,57421.0,57420.0,0.91021175]
["bitfinex","BTCUSD",1726093239153,0.145138,57421.0,57420.0,0.92021175]
["bitfinex","BTCUSD",1726093243267,0.145138,57421.0,57420.0,1.66626408]
["bitfinex","BTCUSD",1726093243268,0.002638,57421.0,57420.0,1.66626408]
["bitfinex","BTCUSD",1726093243529,0.002638,57421.0,57420.0,1.98901669]
["bitfinex","BTCUSD",1726093243762,0.002638,57421.0,57420.0,1.89277193]
["bitfinex","BTCUSD",1726093243987,0.002638,57421.0,57420.0,2.39277193]
["bitfinex","BTCUSD",1726093244222,0.002638,57421.0,57420.0,2.38377193]
["bitfinex","BTCUSD",1726093244223,0.001638,57421.0,57420.0,2.38377193]
["bitfinex","BTCUSD",1726093244690,0.002638,57421.0,57420.0,2.39777193]
["bitfinex","BTCUSD",1726093245232,0.001638,57421.0,57420.0,2.37377193]
["bitfinex","BTCUSD",1726093245467,0.001638,57421.0,57420.0,2.38477193]
["bitfinex","BTCUSD",1726093245691,0.001638,57421.0,57420.0,2.37377193]
["bitfinex","BTCUSD",1726093246158,0.001638,57421.0,57420.0,2.38777193]
["bitfinex","BTCUSD",1726093246616,0.001638,57421.0,57420.0,2.40177193]
["bitfinex","BTCUSD",1726093247113,0.001638,57421.0,57420.0,2.38777193]
["bitfinex","BTCUSD",1726093247339,0.001638,57421.0,57420.0,2.40177193]
["bitfinex","BTCUSD",1726093259380,0.001638,57421.0,57420.0,2.81628193]
["bitfinex","BTCUSD",1726093261968,0.001638,57421.0,57420.0,2.85121193]
["bitfinex","BTCUSD",1726093262653,0.001638,57421.0,57420.0,2.82321193]
["bitfinex","BTCUSD",1726093263065,0.001638,57421.0,57420.0,2.85121193]
["bitfinex","BTCUSD",1726093263271,0.001638,57421.0,57420.0,2.83721193]
["bitfinex","BTCUSD",1726093263707,0.001638,57421.0,57420.0,2.88121193]
["bitfinex","BTCUSD",1726093263968,0.001638,57421.0,57420.0,2.90421193]
["bitfinex","BTCUSD",1726093264172,0.001638,57421.0,57420.0,2.89021193]
["bitfinex","BTCUSD",1726093265173,0.001638,57421.0,57420.0,3.29852193]
["bitfinex","BTCUSD",1726093265413,0.001638,57421.0,57420.0,2.96421193]
["bitfinex","BTCUSD",1726093265887,0.001638,57421.0,57420.0,2.93421193]
["bitfinex","BTCUSD",1726093266825,0.001638,57421.0,57420.0,2.96421193]
["bitfinex","BTCUSD",1726093269133,0.001638,57421.0,57420.0,2.96421193]
["bitfinex","BTCUSD",1726093270320,0.001638,57421.0,57420.0,3.04361193]
["bitfinex","BTCUSD",1726093274713,0.001638,57421.0,57420.0,3.04561193]
["bitfinex","BTCUSD",1726093277555,0.001638,57421.0,57420.0,2.96621193]
["bitfinex","BTCUSD",1726093278235,0.001638,57421.0,57420.0,3.1400924]
["bitfinex","BTCUSD",1726093279594,0.001638,57421.0,57420.0,3.0438924]
["bitfinex","BTCUSD",1726093279813,0.001638,57421.0,57420.0,2.81501193]
["bitfinex","BTCUSD",1726093280032,0.001638,57421.0,57420.0,2.96181928]
["bitfinex","BTCUSD",1726093280470,0.001638,57421.0,57420.0,2.99674928]
["bitfinex","BTCUSD",1726093282318,0.001638,57421.0,57420.0,3.01846943]
["bitfinex","BTCUSD",1726093282547,0.001638,57421.0,57420.0,3.0530709]
["bitfinex","BTCUSD",1726093285013,0.001638,57421.0,57420.0,3.000914]
["bitfinex","BTCUSD",1726093285265,0.001638,57421.0,57420.0,3.07914935]
["bitfinex","BTCUSD",1726093285486,0.001638,57421.0,57420.0,3.000914]
["bitfinex","BTCUSD",1726093286858,0.001638,57421.0,57420.0,3.04914935]
["bitfinex","BTCUSD",1726093287096,0.001638,57421.0,57420.0,3.000914]
["bitfinex","BTCUSD",1726093287313,0.001638,57421.0,57420.0,3.30411439]
["bitfinex","BTCUSD",1726093288247,0.001638,57421.0,57420.0,3.19980058]
["bitfinex","BTCUSD",1726093288703,0.001638,57421.0,57420.0,3.30421445]
["bitfinex","BTCUSD",1726093288929,0.001638,57421.0,57420.0,3.19980058]
["bitfinex","BTCUSD",1726093289190,0.001638,57421.0,57420.0,3.33019284]
["bitfinex","BTCUSD",1726093290392,0.001638,57421.0,57420.0,3.33015914]
["bitfinex","BTCUSD",1726093291259,0.001638,57421.0,57420.0,3.33215914]
["bitfinex","BTCUSD",1726093292199,0.001638,57421.0,57420.0,3.35515914]
["bitfinex","BTCUSD",1726093292387,0.001638,57421.0,57420.0,3.41815914]
["bitfinex","BTCUSD",1726093292609,0.001638,57421.0,57420.0,3.28760487]
["bitfinex","BTCUSD",1726093293111,0.001638,57421.0,57420.0,3.41814583]
["bitfinex","BTCUSD",1726093293329,0.001638,57421.0,57420.0,3.28760487]
["bitfinex","BTCUSD",1726093293565,0.001638,57421.0,57420.0,3.4181396]
["bitfinex","BTCUSD",1726093293783,0.001638,57421.0,57420.0,3.7664496]
["bitfinex","BTCUSD",1726093295136,0.001638,57421.0,57420.0,3.28760487]
["bitfinex","BTCUSD",1726093295272,0.001638,57421.0,57420.0,3.28748836]
["bitfinex","BTCUSD",1726093295503,0.001638,57421.0,57420.0,3.25255836]
["bitfinex","BTCUSD",1726093296168,0.001638,57421.0,57420.0,3.25255413]
["bitfinex","BTCUSD",1726093296373,0.001638,57421.0,57420.0,3.28748413]
["bitfinex","BTCUSD",1726093296536,0.001642,57430.0,57429.0,1.37064]
["bitfinex","BTCUSD",1726093296931,0.001642,57430.0,57429.0,2.46482953]
["bitfinex","BTCUSD",1726093297132,0.001642,57430.0,57429.0,2.49941473]
["bitfinex","BTCUSD",1726093297344,0.001642,57430.0,57429.0,2.91007073]
["bitfinex","BTCUSD",1726093297796,0.146142,57430.0,57429.0,2.40567738]
["bitfinex","BTCUSD",1726093308166,0.146142,57430.0,57429.0,0.5849692]
["bitfinex","BTCUSD",1726093308386,0.146142,57430.0,57429.0,0.0625852]
["bitfinex","BTCUSD",1726093308606,0.372536,57430.0,57429.0,0.0625852]
["bitfinex","BTCUSD",1726093308828,1.0951705,57430.0,57429.0,0.0625852]
["bitfinex","BTCUSD",1726093309083,0.3986705,57430.0,57429.0,0.028]
["bitfinex","BTCUSD",1726093309291,0.3986705,57430.0,57429.0,0.014]
["bitfinex","BTCUSD",1726093309292,0.46495919,57430.0,57429.0,0.014]
["bitfinex","BTCUSD",1726093309513,0.46492517,57430.0,57429.0,0.014]
["bitfinex","BTCUSD",1726093309730,0.33428668,57430.0,57429.0,0.0455808]
["bitfinex","BTCUSD",1726093309953,0.33428668,57430.0,57429.0,0.028]
["bitfinex","BTCUSD",1726093310164,0.3339179,57430.0,57429.0,0.028]
["bitfinex","BTCUSD",1726093310426,0.46455328,57430.0,57429.0,0.041]
["bitfinex","BTCUSD",1726093310631,0.46455328,57430.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093310632,0.1412,57429.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093310839,0.29389392,57430.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093310840,0.19343793,57427.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093311474,0.1412,57427.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093313260,0.1412,57427.0,57426.0,0.180136]
["bitfinex","BTCUSD",1726093313683,0.1412,57427.0,57426.0,0.185136]
["bitfinex","BTCUSD",1726093316013,0.1412,57427.0,57426.0,0.180136]
["bitfinex","BTCUSD",1726093316243,0.1412,57427.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093316468,0.1412,57427.0,57426.0,0.176136]
["bitfinex","BTCUSD",1726093316953,0.1412,57427.0,57426.0,0.179136]
["bitfinex","BTCUSD",1726093317635,0.1412,57427.0,57426.0,0.176136]
["bitfinex","BTCUSD",1726093318488,0.1412,57427.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093318918,0.1412,57427.0,57426.0,0.176136]
["bitfinex","BTCUSD",1726093319562,0.1412,57427.0,57426.0,0.179136]
["bitfinex","BTCUSD",1726093321374,0.1412,57427.0,57426.0,0.176136]
["bitfinex","BTCUSD",1726093321604,0.1412,57427.0,57426.0,0.174136]
["bitfinex","BTCUSD",1726093321836,0.1412,57427.0,57426.0,0.176136]
["bitfinex","BTCUSD",1726093322743,0.1412,57427.0,57426.0,0.21072295]
["bitfinex","BTCUSD",1726093323144,0.1412,57427.0,57426.0,0.03658695]
["bitfinex","BTCUSD",1726093323365,0.1412,57427.0,57426.0,0.21072395]
["bitfinex","BTCUSD",1726093323825,0.1412,57427.0,57426.0,0.03658695]
["bitfinex","BTCUSD",1726093324088,1.10187,57427.0,57426.0,0.03658695]
["bitfinex","BTCUSD",1726093324296,1.10187,57427.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093324297,1.21896828,57416.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093324784,1.40408061,57416.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093325243,1.80741461,57416.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093325470,0.174197,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093325692,1.07837615,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093325919,1.57187115,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093326601,1.60187115,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093327067,1.60187115,57406.0,57405.0,0.00264]
["bitfinex","BTCUSD",1726093327068,0.87472528,57406.0,57405.0,0.00264]
["bitfinex","BTCUSD",1726093327282,0.52233028,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093327499,0.87072528,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093327716,0.87772528,57406.0,57405.0,0.00264]
["bitfinex","BTCUSD",1726093328181,0.88272528,57406.0,57405.0,0.00364]
["bitfinex","BTCUSD",1726093328664,0.90503941,57406.0,57405.0,0.00264]
["bitfinex","BTCUSD",1726093329088,0.89803941,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093329528,1.03268125,57406.0,57405.0,0.00264]
["bitfinex","BTCUSD",1726093329961,1.02668125,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093330182,1.03068125,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093330395,0.90603941,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093330826,0.90503941,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093331288,0.90703941,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093331956,0.38244741,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093332172,0.17441413,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093332387,0.34861113,57406.0,57405.0,0.02716468]
["bitfinex","BTCUSD",1726093332593,0.35261113,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093332812,0.1491,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093333032,0.323297,57406.0,57405.0,0.02716468]
["bitfinex","BTCUSD",1726093333252,0.319297,57406.0,57405.0,0.00164]
["bitfinex","BTCUSD",1726093333699,0.319297,57406.0,57405.0,0.00864]
["bitfinex","BTCUSD",1726093333700,0.320297,57406.0,57405.0,0.00864]
["bitfinex","BTCUSD",1726093334153,0.1491,57406.0,57405.0,0.00864]
["bitfinex","BTCUSD",1726093334384,0.1491,57406.0,57405.0,0.18284]
["bitfinex","BTCUSD",1726093334609,0.1461,57406.0,57405.0,0.03416468]
["bitfinex","BTCUSD",1726093335071,0.1471,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093335755,0.002,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093335973,0.002,57406.0,57405.0,0.91216668]
["bitfinex","BTCUSD",1726093337958,0.002,57406.0,57405.0,0.56376568]
["bitfinex","BTCUSD",1726093338172,0.002,57406.0,57405.0,0.91216668]
["bitfinex","BTCUSD",1726093338413,0.002,57406.0,57405.0,1.26056768]
["bitfinex","BTCUSD",1726093340426,0.002,57406.0,57405.0,0.56376568]
["bitfinex","BTCUSD",1726093340645,0.0851,57406.0,57405.0,0.21536468]
["bitfinex","BTCUSD",1726093341073,0.0851,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093341565,0.17276973,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093341778,0.34696673,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093342649,0.17276973,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093342897,0.0851,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093346274,0.0851,57406.0,57405.0,0.21536468]
["bitfinex","BTCUSD",1726093347156,0.0851,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093347382,0.259297,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093347632,0.38180453,57406.0,57405.0,0.04116468]
["bitfinex","BTCUSD",1726093347847,0.607692,57406.0,57405.0,0.01564]
["bitfinex","BTCUSD",1726093348328,0.956087,57406.0,57405.0,0.01564]
["bitfinex","BTCUSD",1726093348873,0.607692,57406.0,57405.0,0.01564]
["bitfinex","BTCUSD",1726093349123,0.607692,57406.0,57405.0,0.04122284]
["bitfinex","BTCUSD",1726093349364,0.607692,57406.0,57405.0,0.01564]
["bitfinex","BTCUSD",1726093349605,0.607692,57406.0,57405.0,0.04122284]
["bitfinex","BTCUSD",1726093349845,0.73293298,57406.0,57405.0,0.01564]
["bitfinex","BTCUSD",1726093350339,1.08132798,57406.0,57405.0,0.01564]
["bitfinex","BTCUSD",1726093350577,0.894155,57395.0,57375.0,0.00082]
["bitfinex","BTCUSD",1726093350834,1.27628828,57395.0,57377.0,0.3523437]
["bitfinex","BTCUSD",1726093351069,1.27628828,57395.0,57383.0,0.174265]
["bitfinex","BTCUSD",1726093351291,1.35446015,57395.0,57380.0,0.348549]
["bitfinex","BTCUSD",1726093351514,1.35446015,57395.0,57381.0,0.174272]
["bitfinex","BTCUSD",1726093352230,1.35546015,57395.0,57394.0,0.0097747]
["bitfinex","BTCUSD",1726093352469,1.35546015,57395.0,57394.0,0.0037747]
["bitfinex","BTCUSD",1726093352720,1.32646015,57395.0,57394.0,0.0077747]
["bitfinex","BTCUSD",1726093352963,1.25328828,57395.0,57394.0,0.0087747]
["bitfinex","BTCUSD",1726093353213,0.87482628,57395.0,57394.0,0.0037747]
["bitfinex","BTCUSD",1726093353431,0.53936428,57395.0,57394.0,0.0047747]
["bitfinex","BTCUSD",1726093353655,0.253231,57395.0,57394.0,0.0047747]
["bitfinex","BTCUSD",1726093353901,0.594693,57395.0,57394.0,0.0037747]
["bitfinex","BTCUSD",1726093354093,0.588693,57395.0,57394.0,0.0037747]
["bitfinex","BTCUSD",1726093354585,0.066,57395.0,57394.0,0.0037747]
["bitfinex","BTCUSD",1726093354858,0.174222,57398.0,57394.0,0.0037747]
["bitfinex","BTCUSD",1726093355077,0.004,57395.0,57394.0,0.02939225]
["bitfinex","BTCUSD",1726093356005,0.174225,57397.0,57394.0,0.02939225]
["bitfinex","BTCUSD",1726093356224,0.174225,57397.0,57394.0,0.03239225]
["bitfinex","BTCUSD",1726093356504,0.174222,57398.0,57394.0,0.02939225]
["bitfinex","BTCUSD",1726093356724,0.174227,57397.0,57394.0,0.03539225]
["bitfinex","BTCUSD",1726093356938,0.005,57395.0,57394.0,0.03539225]
["bitfinex","BTCUSD",1726093357168,0.004,57395.0,57394.0,0.02939225]
["bitfinex","BTCUSD",1726093357388,0.174227,57397.0,57394.0,0.02939225]
["bitfinex","BTCUSD",1726093357843,0.174227,57397.0,57394.0,0.03239225]
["bitfinex","BTCUSD",1726093358288,0.174227,57397.0,57394.0,0.02939225]
["bitfinex","BTCUSD",1726093358486,0.20303328,57395.0,57394.0,0.03339225]
["bitfinex","BTCUSD",1726093358760,0.20403328,57395.0,57394.0,0.03739225]
["bitfinex","BTCUSD",1726093359638,0.20403328,57395.0,57394.0,0.03339225]
["bitfinex","BTCUSD",1726093359870,0.37826428,57395.0,57394.0,0.02939225]
["bitfinex","BTCUSD",1726093360097,0.37826428,57395.0,57394.0,0.03539225]
["bitfinex","BTCUSD",1726093360321,0.37826428,57395.0,57394.0,0.03939225]
["bitfinex","BTCUSD",1726093360763,0.72672628,57395.0,57394.0,0.03939225]
["bitfinex","BTCUSD",1726093361199,0.72672628,57395.0,57394.0,0.0137747]
["bitfinex","BTCUSD",1726093361420,0.72672628,57395.0,57394.0,0.0097747]
["bitfinex","BTCUSD",1726093361663,0.72672628,57395.0,57394.0,0.0157747]
["bitfinex","BTCUSD",1726093361879,0.72772628,57395.0,57394.0,0.0157747]
["bitfinex","BTCUSD",1726093362090,0.37926428,57395.0,57394.0,0.0157747]
["bitfinex","BTCUSD",1726093362308,0.72772628,57395.0,57394.0,0.0157747]
["bitfinex","BTCUSD",1726093362523,0.37926428,57395.0,57394.0,0.0157747]
["bitfinex","BTCUSD",1726093363177,0.37926428,57395.0,57394.0,0.04145038]
["bitfinex","BTCUSD",1726093363400,0.72772628,57395.0,57394.0,0.0157747]
["bitfinex","BTCUSD",1726093363631,0.72772628,57395.0,57394.0,0.04145038]
["bitfinex","BTCUSD",1726093364100,0.72772628,57395.0,57394.0,0.0157747]
["bitfinex","BTCUSD",1726093364536,0.72772628,57395.0,57394.0,0.0165937]
["bitfinex","BTCUSD",1726093364760,1.22158828,57395.0,57394.0,0.0165937]
["bitfinex","BTCUSD",1726093364990,1.22158828,57395.0,57394.0,0.04226938]
["bitfinex","BTCUSD",1726093365233,1.57005028,57395.0,57394.0,0.0165937]
["bitfinex","BTCUSD",1726093365674,1.65197121,57395.0,57394.0,0.0165937]
["bitfinex","BTCUSD",1726093365904,1.67793168,57395.0,57394.0,0.0165937]
["bitfinex","BTCUSD",1726093366150,1.60005028,57395.0,57394.0,0.0165937]
["bitfinex","BTCUSD",1726093367066,2.06379055,57395.0,57394.0,0.0165937]
["bitfinex","BTCUSD",1726093367283,1.56824228,57386.0,57377.0,0.0037747]
["bitfinex","BTCUSD",1726093367515,1.64632037,57386.0,57377.0,0.0037747]
["bitfinex","BTCUSD",1726093368164,1.85545983,57386.0,57377.0,0.0037747]
["bitfinex","BTCUSD",1726093368630,1.50694283,57386.0,57377.0,0.0037747]
["bitfinex","BTCUSD",1726093368835,1.50694283,57386.0,57385.0,0.0082701]
["bitfinex","BTCUSD",1726093369283,1.29781737,57386.0,57385.0,0.0082701]
["bitfinex","BTCUSD",1726093369512,1.30581737,57386.0,57385.0,0.0092701]
["bitfinex","BTCUSD",1726093369723,1.30581737,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093369724,1.29881737,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093369936,1.29781737,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093370178,1.50889867,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093370636,1.50689867,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093370908,0.81394839,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093371133,0.004,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093371330,0.25636683,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093371581,0.25636683,57386.0,57385.0,0.02896972]
["bitfinex","BTCUSD",1726093371798,0.26136683,57386.0,57385.0,0.0032701]
["bitfinex","BTCUSD",1726093372242,0.057062,57386.0,57385.0,0.5897541]
["bitfinex","BTCUSD",1726093372467,0.005,57386.0,57385.0,0.9382771]
["bitfinex","BTCUSD",1726093372709,0.052062,57387.0,57386.0,0.522775]
["bitfinex","BTCUSD",1726093373183,0.052062,57387.0,57386.0,0.54857919]
["bitfinex","BTCUSD",1726093373849,0.07810883,57389.0,57386.0,0.54857919]
["bitfinex","BTCUSD",1726093373850,0.052062,57388.0,57387.0,0.522765]
["bitfinex","BTCUSD",1726093374047,0.07810883,57389.0,57388.0,0.174252]
["bitfinex","BTCUSD",1726093374489,0.07810883,57389.0,57388.0,0.20005209]
["bitfinex","BTCUSD",1726093375621,0.10410412,57391.0,57388.0,0.20005209]
["bitfinex","BTCUSD",1726093375622,0.07810883,57390.0,57388.0,0.20305209]
["bitfinex","BTCUSD",1726093375836,0.05204738,57391.0,57388.0,0.20305209]
["bitfinex","BTCUSD",1726093376260,0.05204738,57392.0,57388.0,0.20305209]
["bitfinex","BTCUSD",1726093376682,0.001,57389.0,57388.0,0.20305209]
["bitfinex","BTCUSD",1726093376899,0.001,57389.0,57388.0,0.55155609]
["bitfinex","BTCUSD",1726093377154,0.05204738,57392.0,57389.0,0.348497]
["bitfinex","BTCUSD",1726093377340,0.05204738,57393.0,57391.0,0.174242]
["bitfinex","BTCUSD",1726093377828,0.05204738,57393.0,57392.0,0.02579189]
["bitfinex","BTCUSD",1726093378957,0.05204738,57393.0,57391.0,0.174242]
["bitfinex","BTCUSD",1726093379240,0.05204738,57393.0,57392.0,0.02579189]
["bitfinex","BTCUSD",1726093380210,0.05368538,57394.0,57392.0,0.02579189]
["bitfinex","BTCUSD",1726093381656,0.05204738,57393.0,57392.0,0.02579189]
["bitfinex","BTCUSD",1726093381916,0.05304726,57393.0,57392.0,0.02579189]
["bitfinex","BTCUSD",1726093382405,0.05204726,57393.0,57392.0,0.20003189]
["bitfinex","BTCUSD",1726093382655,0.05204726,57393.0,57392.0,0.26313189]
["bitfinex","BTCUSD",1726093382922,0.05204726,57393.0,57392.0,0.61161189]
["bitfinex","BTCUSD",1726093383168,0.05204726,57393.0,57392.0,0.26313189]
["bitfinex","BTCUSD",1726093383420,0.05304726,57393.0,57392.0,0.26313189]
["bitfinex","BTCUSD",1726093386932,0.0530641,57393.0,57392.0,0.26313189]
["bitfinex","BTCUSD",1726093387182,0.001,57393.0,57392.0,0.26313189]
["bitfinex","BTCUSD",1726093388650,0.07909615,57393.0,57392.0,0.26313189]
["bitfinex","BTCUSD",1726093390600,0.05287779,57393.0,57392.0,0.26395089]
["bitfinex","BTCUSD",1726093391338,0.0007903,57393.0,57392.0,0.26395089]
["bitfinex","BTCUSD",1726093392050,0.0007903,57393.0,57392.0,0.61243089]
["bitfinex","BTCUSD",1726093392348,0.07893472,57393.0,57392.0,0.26395089]
["bitfinex","BTCUSD",1726093392990,0.07893472,57393.0,57392.0,0.20385089]
["bitfinex","BTCUSD",1726093394581,0.07893472,57393.0,57392.0,0.02961089]
["bitfinex","BTCUSD",1726093394833,0.40242826,57393.0,57392.0,0.02961089]
["bitfinex","BTCUSD",1726093395024,0.75090226,57393.0,57392.0,0.003819]
["bitfinex","BTCUSD",1726093395249,1.11497694,57393.0,57392.0,0.003819]
["bitfinex","BTCUSD",1726093396135,0.96112986,57393.0,57392.0,0.003819]
["bitfinex","BTCUSD",1726093396761,1.6068853,57393.0,57392.0,0.003819]
["bitfinex","BTCUSD",1726093397441,1.63420673,57393.0,57392.0,0.003819]
["bitfinex","BTCUSD",1726093397776,1.63620673,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093398064,1.63541643,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093398291,1.87158598,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093398502,1.39194243,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093399389,1.39694243,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093399599,1.36694243,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093400703,0.48973789,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093401137,0.84321189,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093401367,0.83821189,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093401571,0.83403774,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093401805,0.22032674,57393.0,57392.0,0.175059]
["bitfinex","BTCUSD",1726093402030,0.75895649,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093402252,0.75895649,57393.0,57392.0,0.02690638]
["bitfinex","BTCUSD",1726093402253,0.80223774,57393.0,57392.0,0.02690638]
["bitfinex","BTCUSD",1726093402477,0.80223774,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093402706,0.79887574,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093402916,1.12202831,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093403363,1.33785097,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093403608,1.39085097,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093403816,1.73932497,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093404035,1.74232497,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093404267,1.74432497,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093404484,1.90532497,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093404707,1.90432497,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093404960,2.38786741,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093405185,2.39000303,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093405416,2.38900303,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093405644,2.39400303,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093405889,2.74247703,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093406112,2.21800738,57393.0,57392.0,0.000819]
["bitfinex","BTCUSD",1726093406397,1.805226,57386.0,57385.0,0.0040891]
["bitfinex","BTCUSD",1726093406626,1.805226,57386.0,57358.0,0.51989914]
["bitfinex","BTCUSD",1726093406627,0.17434,57359.0,57358.0,0.51989914]
["bitfinex","BTCUSD",1726093406850,0.72605428,57359.0,57358.0,0.51989914]
["bitfinex","BTCUSD",1726093407095,0.72605428,57359.0,57358.0,0.02617675]
["bitfinex","BTCUSD",1726093407096,0.60383456,57359.0,57358.0,0.02617675]
["bitfinex","BTCUSD",1726093407340,0.60383456,57359.0,57350.0,0.0670701]
["bitfinex","BTCUSD",1726093407342,0.03,57358.0,57350.0,0.0670701]
["bitfinex","BTCUSD",1726093407599,0.03,57358.0,57350.0,0.0032701]
["bitfinex","BTCUSD",1726093407600,0.348717,57353.0,57350.0,0.0032701]
["bitfinex","BTCUSD",1726093407899,0.07816252,57356.0,57350.0,0.0032701]
["bitfinex","BTCUSD",1726093407900,0.05203992,57356.0,57350.0,0.0032701]
["bitfinex","BTCUSD",1726093408159,0.05203992,57356.0,57352.0,0.174361]
["bitfinex","BTCUSD",1726093408413,0.20303328,57355.0,57352.0,0.02622254]
["bitfinex","BTCUSD",1726093408636,0.37738628,57355.0,57352.0,0.02622254]
["bitfinex","BTCUSD",1726093408892,0.05203992,57358.0,57354.0,0.1435]
["bitfinex","BTCUSD",1726093409150,0.05203992,57359.0,57354.0,0.0638]
["bitfinex","BTCUSD",1726093409405,0.40070592,57362.0,57355.0,0.02628375]
["bitfinex","BTCUSD",1726093409655,0.37737428,57359.0,57355.0,0.02628375]
["bitfinex","BTCUSD",1726093409881,0.20303328,57359.0,57355.0,0.02628375]
["bitfinex","BTCUSD",1726093410155,0.0009967,57363.0,57355.0,0.02628375]
["bitfinex","BTCUSD",1726093410156,0.001,57356.0,57355.0,0.54934075]
["bitfinex","BTCUSD",1726093410385,0.001,57356.0,57355.0,1.24675075]
["bitfinex","BTCUSD",1726093410640,0.0009967,57363.0,57362.0,0.871655]
["bitfinex","BTCUSD",1726093410873,0.0009967,57363.0,57362.0,1.015155]
["bitfinex","BTCUSD",1726093411138,0.05196949,57370.0,57366.0,0.348635]
["bitfinex","BTCUSD",1726093411379,0.05196949,57370.0,57369.0,0.52293]
["bitfinex","BTCUSD",1726093411640,0.02733465,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1726093411869,0.02733465,57371.0,57369.0,0.09005111]
["bitfinex","BTCUSD",1726093411870,0.23036793,57371.0,57369.0,0.09005111]
["bitfinex","BTCUSD",1726093412113,0.28233742,57371.0,57370.0,0.02624906]
["bitfinex","BTCUSD",1726093412344,0.23036793,57371.0,57370.0,0.02624906]
["bitfinex","BTCUSD",1726093412606,0.23036793,57371.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093412607,0.02733465,57371.0,57369.0,0.238108]
["bitfinex","BTCUSD",1726093412841,0.05196949,57373.0,57370.0,0.02624906]
["bitfinex","BTCUSD",1726093413085,0.001,57371.0,57370.0,0.02624906]
["bitfinex","BTCUSD",1726093413335,0.001,57371.0,57369.0,0.238108]
["bitfinex","BTCUSD",1726093413336,0.001,57370.0,57369.0,0.238108]
["bitfinex","BTCUSD",1726093413848,0.001,57371.0,57369.0,0.238108]
["bitfinex","BTCUSD",1726093415014,0.22626749,57373.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093415015,0.001,57370.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093415290,0.001,57370.0,57369.0,0.0668]
["bitfinex","BTCUSD",1726093415291,0.002,57370.0,57369.0,0.0668]
["bitfinex","BTCUSD",1726093416167,0.001,57370.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093416382,0.001,57370.0,57369.0,0.0668]
["bitfinex","BTCUSD",1726093416823,0.174304,57371.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093417037,0.175304,57371.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093417477,0.174304,57371.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093417716,0.1743,57373.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093417971,0.001,57370.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093418196,0.001,57370.0,57369.0,0.23911]
["bitfinex","BTCUSD",1726093418414,0.25495755,57375.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093418629,0.001,57371.0,57369.0,0.0638]
["bitfinex","BTCUSD",1726093419109,0.002,57371.0,57370.0,0.174306]
["bitfinex","BTCUSD",1726093419589,0.001,57371.0,57370.0,0.174306]
["bitfinex","BTCUSD",1726093419829,0.001,57371.0,57366.0,0.0625]
["bitfinex","BTCUSD",1726093420077,0.174301,57372.0,57369.0,0.001]
["bitfinex","BTCUSD",1726093420319,0.001,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1726093420808,0.174301,57372.0,57369.0,0.001]
["bitfinex","BTCUSD",1726093421051,0.001,57371.0,57369.0,0.001]
["bitfinex","BTCUSD",1726093421297,0.001,57371.0,57368.0,0.174312]
["bitfinex","BTCUSD",1726093421533,0.002,57371.0,57370.0,0.001]
["bitfinex","BTCUSD",1726093421745,0.001,57371.0,57368.0,0.174312]
["bitfinex","BTCUSD",1726093421971,0.20839129,57371.0,57363.0,0.0625]
["bitfinex","BTCUSD",1726093422191,0.17866541,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1726093422404,0.174318,57367.0,57363.0,0.236827]
["bitfinex","BTCUSD",1726093423971,0.17410821,57367.0,57363.0,0.236827]
["bitfinex","BTCUSD",1726093424854,0.17410821,57367.0,57363.0,0.237827]
["bitfinex","BTCUSD",1726093425062,0.17410821,57367.0,57363.0,0.236827]
["bitfinex","BTCUSD",1726093425285,0.17510821,57367.0,57363.0,0.236827]
["bitfinex","BTCUSD",1726093425532,0.17610821,57367.0,57363.0,0.237827]
["bitfinex","BTCUSD",1726093426881,0.002,57367.0,57366.0,1.014195]
["bitfinex","BTCUSD",1726093427103,0.002,57367.0,57366.0,1.53877318]
["bitfinex","BTCUSD",1726093427551,0.002,57367.0,57366.0,1.362833]
["bitfinex","BTCUSD",1726093427785,0.001,57367.0,57366.0,1.38730483]
["bitfinex","BTCUSD",1726093428690,0.00164,57371.0,57370.0,0.934035]
["bitfinex","BTCUSD",1726093429158,0.00164,57371.0,57370.0,0.95849862]
["bitfinex","BTCUSD",1726093431751,0.00164,57371.0,57370.0,0.97049862]
["bitfinex","BTCUSD",1726093431971,0.00164,57371.0,57370.0,0.95849862]
["bitfinex","BTCUSD",1726093432439,0.00164,57371.0,57370.0,0.97049862]
["bitfinex","BTCUSD",1726093434715,0.00164,57371.0,57370.0,0.27327062]
["bitfinex","BTCUSD",1726093435150,0.00164,57371.0,57370.0,0.62188462]
["bitfinex","BTCUSD",1726093435619,0.00164,57371.0,57370.0,0.61588462]
["bitfinex","BTCUSD",1726093435878,0.00264,57371.0,57370.0,0.61588462]
["bitfinex","BTCUSD",1726093436105,0.00264,57371.0,57370.0,0.60988462]
["bitfinex","BTCUSD",1726093436332,0.00164,57371.0,57370.0,0.60988462]
["bitfinex","BTCUSD",1726093436548,0.00264,57371.0,57370.0,0.61588462]
["bitfinex","BTCUSD",1726093438140,0.00164,57371.0,57370.0,0.61488462]
["bitfinex","BTCUSD",1726093438365,0.00264,57371.0,57370.0,0.61588462]
["bitfinex","BTCUSD",1726093438588,0.00264,57371.0,57370.0,0.62188462]
["bitfinex","BTCUSD",1726093438589,0.00364,57371.0,57370.0,0.62188462]
["bitfinex","BTCUSD",1726093440868,0.00364,57371.0,57370.0,0.27327062]
["bitfinex","BTCUSD",1726093441325,0.00364,57371.0,57370.0,0.97049862]
["bitfinex","BTCUSD",1726093441557,0.00364,57371.0,57370.0,0.62188462]
["bitfinex","BTCUSD",1726093442460,0.00364,57371.0,57370.0,0.97049862]
["bitfinex","BTCUSD",1726093442685,0.00364,57371.0,57370.0,1.40041262]
["bitfinex","BTCUSD",1726093443832,0.00264,57371.0,57370.0,1.9189668]
["bitfinex","BTCUSD",1726093444056,0.00164,57371.0,57370.0,1.9179668]
["bitfinex","BTCUSD",1726093444278,0.00264,57371.0,57370.0,1.9319668]
["bitfinex","BTCUSD",1726093444939,0.00264,57371.0,57370.0,1.9269668]
["bitfinex","BTCUSD",1726093445421,0.00364,57371.0,57370.0,1.9409668]
["bitfinex","BTCUSD",1726093446059,0.00364,57371.0,57370.0,1.5923528]
["bitfinex","BTCUSD",1726093447618,0.00364,57371.0,57370.0,1.9409668]
["bitfinex","BTCUSD",1726093447843,0.00364,57371.0,57370.0,1.5923528]
["bitfinex","BTCUSD",1726093448512,0.00364,57371.0,57370.0,1.79538608]
["bitfinex","BTCUSD",1726093448739,0.00364,57371.0,57370.0,2.0409668]
["bitfinex","BTCUSD",1726093451392,0.00364,57371.0,57370.0,2.0939668]
["bitfinex","BTCUSD",1726093451612,0.00364,57371.0,57370.0,2.0959668]
["bitfinex","BTCUSD",1726093451829,0.00364,57371.0,57370.0,2.4445808]
["bitfinex","BTCUSD",1726093453171,0.00264,57371.0,57370.0,2.4305808]
["bitfinex","BTCUSD",1726093453390,0.00164,57371.0,57370.0,2.4305808]
["bitfinex","BTCUSD",1726093453606,0.00164,57371.0,57370.0,2.5269668]
["bitfinex","BTCUSD",1726093453834,0.00164,57371.0,57370.0,2.5409668]
["bitfinex","BTCUSD",1726093454049,0.00164,57371.0,57370.0,2.5129668]
["bitfinex","BTCUSD",1726093454267,0.00164,57371.0,57370.0,2.5269668]
["bitfinex","BTCUSD",1726093454486,0.00164,57371.0,57370.0,2.5409668]
["bitfinex","BTCUSD",1726093454706,0.00164,57371.0,57370.0,2.5129668]
["bitfinex","BTCUSD",1726093455159,0.00164,57371.0,57370.0,2.5409668]
["bitfinex","BTCUSD",1726093455399,0.00164,57371.0,57370.0,2.5269668]
["bitfinex","BTCUSD",1726093456327,0.00164,57371.0,57370.0,2.5129668]
["bitfinex","BTCUSD",1726093456560,0.00164,57371.0,57370.0,2.5269668]
["bitfinex","BTCUSD",1726093456786,0.00164,57371.0,57370.0,2.5409668]
["bitfinex","BTCUSD",1726093457011,0.00164,57371.0,57370.0,2.5129668]
["bitfinex","BTCUSD",1726093457462,0.00164,57371.0,57370.0,2.5409668]
["bitfinex","BTCUSD",1726093458596,0.00164,57371.0,57370.0,2.5269668]
["bitfinex","BTCUSD",1726093459277,0.00164,57371.0,57370.0,2.5129668]
["bitfinex","BTCUSD",1726093459718,0.00164,57371.0,57370.0,2.5269668]
["bitfinex","BTCUSD",1726093459978,0.00164,57371.0,57370.0,2.35102662]
["bitfinex","BTCUSD",1726093460208,0.00164,57371.0,57370.0,2.36502662]
["bitfinex","BTCUSD",1726093461401,0.53439685,57383.0,57382.0,0.17427]
["bitfinex","BTCUSD",1726093461645,0.0642959,57383.0,57382.0,0.17427]
["bitfinex","BTCUSD",1726093461858,0.0633,57383.0,57382.0,0.19860454]
["bitfinex","BTCUSD",1726093463393,0.0633,57383.0,57382.0,0.20660454]
["bitfinex","BTCUSD",1726093464069,0.0633,57383.0,57382.0,0.21560454]
["bitfinex","BTCUSD",1726093465806,0.0633,57383.0,57382.0,0.56414554]
["bitfinex","BTCUSD",1726093468699,0.0633,57383.0,57382.0,0.04133454]
["bitfinex","BTCUSD",1726093468921,0.315567,57383.0,57382.0,0.04133454]
["bitfinex","BTCUSD",1726093469145,0.1413,57383.0,57382.0,0.04133454]
["bitfinex","BTCUSD",1726093469842,0.664102,57383.0,57382.0,0.04133454]
["bitfinex","BTCUSD",1726093470306,0.664102,57383.0,57382.0,0.017]
["bitfinex","BTCUSD",1726093470533,1.06460693,57383.0,57382.0,0.017]
["bitfinex","BTCUSD",1726093470755,1.0905919,57383.0,57382.0,0.017]
["bitfinex","BTCUSD",1726093470985,1.4391269,57383.0,57382.0,0.017]
["bitfinex","BTCUSD",1726093471218,1.30258027,57383.0,57382.0,0.017]
["bitfinex","BTCUSD",1726093471664,1.1986404,57383.0,57382.0,0.017]
["bitfinex","BTCUSD",1726093472342,1.32856524,57383.0,57382.0,0.017]
["bitfinex","BTCUSD",1726093472571,0.97986925,57383.0,57382.0,0.009]
["bitfinex","BTCUSD",1726093472796,0.064,57382.0,57375.0,0.174291]
["bitfinex","BTCUSD",1726093473016,0.22627546,57379.0,57375.0,0.174291]
["bitfinex","BTCUSD",1726093473282,0.05199546,57378.0,57376.0,0.02435534]
["bitfinex","BTCUSD",1726093473498,0.05199546,57378.0,57371.0,0.348604]
["bitfinex","BTCUSD",1726093473732,0.17429,57376.0,57372.0,0.1743]
["bitfinex","BTCUSD",1726093473951,0.17429,57376.0,57372.0,0.19866355]
["bitfinex","BTCUSD",1726093474200,0.17429,57376.0,57375.0,0.004]
["bitfinex","BTCUSD",1726093474414,0.17429,57376.0,57375.0,0.009]
["bitfinex","BTCUSD",1726093474626,0.17429,57376.0,57375.0,0.004]
["bitfinex","BTCUSD",1726093475052,0.22628546,57376.0,57375.0,0.004]
["bitfinex","BTCUSD",1726093475269,0.65752038,57376.0,57375.0,0.004]
["bitfinex","BTCUSD",1726093475515,0.174293,57375.0,57371.0,0.174303]
["bitfinex","BTCUSD",1726093475722,0.22626825,57375.0,57372.0,0.007]
["bitfinex","BTCUSD",1726093476157,0.22626825,57375.0,57372.0,0.015]
["bitfinex","BTCUSD",1726093476381,0.22626825,57375.0,57373.0,0.0243615]
["bitfinex","BTCUSD",1726093476600,0.0621,57373.0,57367.0,0.00082]
["bitfinex","BTCUSD",1726093476811,0.31102647,57377.0,57367.0,0.00082]
["bitfinex","BTCUSD",1726093476812,0.78807228,57368.0,57367.0,0.00082]
["bitfinex","BTCUSD",1726093477263,0.0621,57368.0,57367.0,0.00082]
["bitfinex","BTCUSD",1726093477914,0.0621,57368.0,57367.0,0.00482]
["bitfinex","BTCUSD",1726093478540,0.11407335,57368.0,57367.0,0.00482]
["bitfinex","BTCUSD",1726093478956,0.11407335,57368.0,57367.0,0.01282]
["bitfinex","BTCUSD",1726093479400,0.11407335,57368.0,57367.0,0.00482]
["bitfinex","BTCUSD",1726093479848,0.11407335,57368.0,57367.0,0.00182]
["bitfinex","BTCUSD",1726093480052,0.11407335,57368.0,57367.0,0.01082]
["bitfinex","BTCUSD",1726093480262,0.11407335,57368.0,57367.0,0.00182]
["bitfinex","BTCUSD",1726093480767,0.11407335,57368.0,57367.0,0.00282]
["bitfinex","BTCUSD",1726093481240,0.19397335,57368.0,57367.0,0.00282]
["bitfinex","BTCUSD",1726093482201,0.142,57368.0,57367.0,0.00282]
["bitfinex","BTCUSD",1726093483267,0.0621,57368.0,57367.0,0.00282]
["bitfinex","BTCUSD",1726093483474,0.0621,57368.0,57367.0,0.00182]
["bitfinex","BTCUSD",1726093483880,0.0621,57368.0,57367.0,0.00082]
["bitfinex","BTCUSD",1726093484195,0.0621,57368.0,57367.0,0.00182]
["bitfinex","BTCUSD",1726093484868,0.05196355,57369.0,57367.0,0.00282]
["bitfinex","BTCUSD",1726093485097,0.05196355,57369.0,57368.0,0.174313]
["bitfinex","BTCUSD",1726093485328,0.05196355,57369.0,57368.0,0.1987604]
["bitfinex","BTCUSD",1726093485579,0.22627355,57369.0,57368.0,0.0244474]
["bitfinex","BTCUSD",1726093485810,0.37287355,57369.0,57367.0,0.00282]
["bitfinex","BTCUSD",1726093486061,0.37287355,57369.0,57368.0,0.0244474]
["bitfinex","BTCUSD",1726093486567,0.37287355,57369.0,57368.0,0.0254474]
["bitfinex","BTCUSD",1726093486786,0.37287355,57369.0,57368.0,0.0264474]
["bitfinex","BTCUSD",1726093487704,0.37287355,57369.0,57368.0,0.0254474]
["bitfinex","BTCUSD",1726093488679,0.32091,57369.0,57368.0,0.0254474]
["bitfinex","BTCUSD",1726093489364,0.32091,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1726093489576,0.32091,57369.0,57368.0,0.00182]
["bitfinex","BTCUSD",1726093489796,0.32091,57369.0,57368.0,0.0262674]
["bitfinex","BTCUSD",1726093491588,0.32091,57369.0,57368.0,0.0272674]
["bitfinex","BTCUSD",1726093492946,0.28228168,57372.0,57368.0,0.0900674]
["bitfinex","BTCUSD",1726093493178,0.02733014,57372.0,57368.0,0.0900674]
["bitfinex","BTCUSD",1726093493416,0.02733014,57372.0,57370.0,0.174306]
["bitfinex","BTCUSD",1726093493853,0.02733014,57372.0,57371.0,0.02444499]
["bitfinex","BTCUSD",1726093494299,0.02733014,57372.0,57371.0,0.19874899]
["bitfinex","BTCUSD",1726093495218,0.02933014,57372.0,57371.0,0.19874899]
["bitfinex","BTCUSD",1726093495430,0.03133014,57372.0,57371.0,0.19874899]
["bitfinex","BTCUSD",1726093495661,0.02733014,57372.0,57371.0,0.19874899]
["bitfinex","BTCUSD",1726093495890,0.02933014,57372.0,57371.0,0.19874899]
["bitfinex","BTCUSD",1726093496109,0.03133014,57372.0,57371.0,0.19874899]
["bitfinex","BTCUSD",1726093496361,0.02733014,57372.0,57371.0,0.19874899]
["bitfinex","BTCUSD",1726093496576,0.02833014,57372.0,57371.0,0.54735699]
["bitfinex","BTCUSD",1726093496799,0.02833014,57372.0,57371.0,0.95796499]
["bitfinex","BTCUSD",1726093496800,0.02733014,57372.0,57371.0,0.95796499]
["bitfinex","BTCUSD",1726093497012,0.01822075,57377.0,57376.0,0.522865]
["bitfinex","BTCUSD",1726093497254,0.0009871,57379.0,57378.0,0.174282]
["bitfinex","BTCUSD",1726093497465,0.0009871,57379.0,57376.0,0.02445892]
["bitfinex","BTCUSD",1726093497466,0.20303328,57379.0,57376.0,0.02445892]
["bitfinex","BTCUSD",1726093497675,0.174289,57376.0,57372.0,0.174298]
["bitfinex","BTCUSD",1726093497895,0.0659,57378.0,57373.0,0.174298]
["bitfinex","BTCUSD",1726093497896,0.20303328,57374.0,57373.0,0.174298]
["bitfinex","BTCUSD",1726093498105,0.44321828,57378.0,57373.0,0.174298]
["bitfinex","BTCUSD",1726093498535,0.174286,57377.0,57373.0,0.174298]
["bitfinex","BTCUSD",1726093498732,0.174286,57377.0,57376.0,0.004]
["bitfinex","BTCUSD",1726093498997,0.174286,57377.0,57373.0,0.174298]
["bitfinex","BTCUSD",1726093499425,0.174286,57377.0,57373.0,0.177298]
["bitfinex","BTCUSD",1726093499645,0.174286,57377.0,57373.0,0.174298]
["bitfinex","BTCUSD",1726093500089,0.174286,57377.0,57376.0,0.004]
["bitfinex","BTCUSD",1726093500274,0.174286,57377.0,57373.0,0.174298]
["bitfinex","BTCUSD",1726093500521,0.32084181,57378.0,57368.0,0.411445]
["bitfinex","BTCUSD",1726093500741,0.174286,57377.0,57373.0,0.176297]
["bitfinex","BTCUSD",1726093501217,0.348581,57376.0,57373.0,0.002]
["bitfinex","BTCUSD",1726093501445,0.348581,57376.0,57370.0,0.174306]
["bitfinex","BTCUSD",1726093501446,0.37732828,57374.0,57370.0,0.174306]
["bitfinex","BTCUSD",1726093501685,0.37732828,57374.0,57373.0,0.007]
["bitfinex","BTCUSD",1726093502121,0.37732828,57374.0,57373.0,0.004]
["bitfinex","BTCUSD",1726093502575,0.174298,57373.0,57369.0,0.174308]
["bitfinex","BTCUSD",1726093502787,0.174298,57373.0,57370.0,0.007]
["bitfinex","BTCUSD",1726093503217,0.174298,57373.0,57369.0,0.174308]
["bitfinex","BTCUSD",1726093504353,0.174301,57372.0,57369.0,0.174308]
["bitfinex","BTCUSD",1726093504578,0.174298,57373.0,57369.0,0.181308]
["bitfinex","BTCUSD",1726093504799,0.37732828,57374.0,57370.0,0.174306]
["bitfinex","BTCUSD",1726093505044,0.174298,57373.0,57370.0,0.182306]
["bitfinex","BTCUSD",1726093505281,0.174298,57373.0,57368.0,0.523753]
["bitfinex","BTCUSD",1726093505525,0.174298,57373.0,57369.0,0.183309]
["bitfinex","BTCUSD",1726093505727,0.22619753,57376.0,57372.0,0.174299]
["bitfinex","BTCUSD",1726093505956,0.05190853,57376.0,57373.0,0.174297]
["bitfinex","BTCUSD",1726093506190,0.22619753,57376.0,57371.0,0.0602]
["bitfinex","BTCUSD",1726093506448,0.22619753,57376.0,57372.0,0.174298]
["bitfinex","BTCUSD",1726093507128,0.05190853,57375.0,57372.0,0.174298]
["bitfinex","BTCUSD",1726093507391,0.05190853,57375.0,57374.0,0.174294]
["bitfinex","BTCUSD",1726093507620,0.05190853,57375.0,57374.0,0.871472]
["bitfinex","BTCUSD",1726093507864,0.0778628,57376.0,57375.0,0.522874]
["bitfinex","BTCUSD",1726093507865,0.05190853,57376.0,57375.0,0.522874]
["bitfinex","BTCUSD",1726093508090,0.05190853,57376.0,57375.0,0.871457]
["bitfinex","BTCUSD",1726093508537,0.05190853,57376.0,57375.0,0.522874]
["bitfinex","BTCUSD",1726093508777,0.08222016,57377.0,57376.0,0.522865]
["bitfinex","BTCUSD",1726093509039,0.0778628,57377.0,57376.0,0.871442]
["bitfinex","BTCUSD",1726093509552,0.10381707,57378.0,57376.0,0.871442]
["bitfinex","BTCUSD",1726093509553,0.10381707,57378.0,57377.0,0.522856]
["bitfinex","BTCUSD",1726093510465,0.31533774,57379.0,57378.0,0.174282]
["bitfinex","BTCUSD",1726093510688,0.31537544,57379.0,57375.0,0.009]
["bitfinex","BTCUSD",1726093510921,0.10403153,57377.0,57376.0,0.348576]
["bitfinex","BTCUSD",1726093511142,0.10403153,57377.0,57376.0,0.522862]
["bitfinex","BTCUSD",1726093511391,0.10403153,57377.0,57375.0,0.005]
["bitfinex","BTCUSD",1726093511644,0.28963563,57377.0,57376.0,0.174288]
["bitfinex","BTCUSD",1726093512082,0.28963563,57377.0,57376.0,0.522865]
["bitfinex","BTCUSD",1726093512310,0.12977134,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1726093513320,0.18565885,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1726093513806,0.20303328,57380.0,57378.0,0.174282]
["bitfinex","BTCUSD",1726093514031,0.18571741,57379.0,57378.0,0.174282]
["bitfinex","BTCUSD",1726093514309,0.18571741,57379.0,57377.0,0.005]
["bitfinex","BTCUSD",1726093514765,0.18571741,57379.0,57377.0,0.003]
["bitfinex","BTCUSD",1726093514993,0.18571741,57379.0,57376.0,0.174286]
["bitfinex","BTCUSD",1726093515215,0.18571741,57379.0,57378.0,0.02441724]
["bitfinex","BTCUSD",1726093515460,0.18571741,57379.0,57378.0,0.001]
["bitfinex","BTCUSD",1726093515696,0.18571741,57379.0,57376.0,0.174286]
["bitfinex","BTCUSD",1726093515930,0.18571741,57379.0,57377.0,0.001]
["bitfinex","BTCUSD",1726093516164,0.18571741,57379.0,57377.0,0.02541929]
["bitfinex","BTCUSD",1726093516416,0.18571741,57379.0,57378.0,0.001]
["bitfinex","BTCUSD",1726093516651,0.18571741,57379.0,57378.0,0.02541724]
["bitfinex","BTCUSD",1726093516887,0.18571741,57379.0,57378.0,0.02441724]
["bitfinex","BTCUSD",1726093517114,0.18583662,57379.0,57378.0,0.02441724]
["bitfinex","BTCUSD",1726093517579,0.18583662,57379.0,57378.0,0.02541724]
["bitfinex","BTCUSD",1726093517814,0.70867462,57379.0,57378.0,0.02541724]
["bitfinex","BTCUSD",1726093518082,0.76997462,57379.0,57378.0,0.02541724]
["bitfinex","BTCUSD",1726093518315,0.69974444,57379.0,57378.0,0.02541724]
["bitfinex","BTCUSD",1726093519228,0.69974444,57379.0,57378.0,0.02641724]
["bitfinex","BTCUSD",1726093519684,0.63844444,57379.0,57378.0,0.02641724]
["bitfinex","BTCUSD",1726093520413,0.48216688,57379.0,57378.0,0.02641724]
["bitfinex","BTCUSD",1726093520709,0.30788788,57379.0,57378.0,0.02641724]
["bitfinex","BTCUSD",1726093520941,0.46416544,57379.0,57378.0,0.02641724]
["bitfinex","BTCUSD",1726093524346,0.46416544,57379.0,57378.0,0.20069924]
["bitfinex","BTCUSD",1726093525044,0.46416544,57379.0,57378.0,0.02641724]
["bitfinex","BTCUSD",1726093525508,0.46416544,57379.0,57378.0,0.02723624]
["bitfinex","BTCUSD",1726093526244,0.51556736,57379.0,57378.0,0.02723624]
["bitfinex","BTCUSD",1726093527213,0.51616608,57379.0,57378.0,0.02723624]
["bitfinex","BTCUSD",1726093528347,0.69044508,57379.0,57378.0,0.02723624]
["bitfinex","BTCUSD",1726093528616,1.38054267,57379.0,57378.0,0.02723624]
["bitfinex","BTCUSD",1726093528818,1.63282175,57379.0,57378.0,0.02723624]
["bitfinex","BTCUSD",1726093529033,1.63282175,57379.0,57378.0,0.002819]
["bitfinex","BTCUSD",1726093530780,1.98138075,57379.0,57378.0,0.002819]
["bitfinex","BTCUSD",1726093531667,2.13638075,57379.0,57378.0,0.002819]
["bitfinex","BTCUSD",1726093531879,2.13438075,57379.0,57378.0,0.002819]
["bitfinex","BTCUSD",1726093533445,2.13638075,57379.0,57378.0,0.002819]
["bitfinex","BTCUSD",1726093533891,2.640366,57379.0,57378.0,0.002819]
["bitfinex","BTCUSD",1726093533896,1.220128,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093534111,1.53031224,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093534335,1.76851224,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093534562,1.79851224,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093534847,2.1435957,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093535081,2.19499665,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093535307,2.19299665,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093535770,2.19499665,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093536227,2.22233161,57371.0,57370.0,0.000819]
["bitfinex","BTCUSD",1726093536468,2.22633161,57371.0,57370.0,0.001819]
["bitfinex","BTCUSD",1726093536687,2.22821601,57371.0,57370.0,0.001819]
["bitfinex","BTCUSD",1726093536904,2.23221601,57371.0,57370.0,0.002819]
["bitfinex","BTCUSD",1726093537120,2.22621601,57371.0,57370.0,0.001819]
["bitfinex","BTCUSD",1726093537350,1.56465675,57371.0,57370.0,0.001819]
["bitfinex","BTCUSD",1726093537585,0.81414075,57371.0,57370.0,0.002819]
["bitfinex","BTCUSD",1726093537811,0.88479106,57371.0,57370.0,0.002819]
["bitfinex","BTCUSD",1726093538031,0.71048706,57371.0,57370.0,0.02728396]
["bitfinex","BTCUSD",1726093538253,1.58200706,57371.0,57370.0,0.02728396]
["bitfinex","BTCUSD",1726093538492,1.58200706,57371.0,57370.0,0.002819]
["bitfinex","BTCUSD",1726093538493,1.23339906,57371.0,57370.0,0.002819]
["bitfinex","BTCUSD",1726093538726,1.55346861,57371.0,57370.0,0.002819]
["bitfinex","BTCUSD",1726093538971,1.55346861,57371.0,57363.0,0.00082]
["bitfinex","BTCUSD",1726093538972,0.901625,57364.0,57363.0,0.00082]
["bitfinex","BTCUSD",1726093539205,1.43698368,57364.0,57363.0,0.00082]
["bitfinex","BTCUSD",1726093539448,1.43698368,57364.0,57355.0,0.000819]
["bitfinex","BTCUSD",1726093539449,0.953947,57356.0,57355.0,0.000819]
["bitfinex","BTCUSD",1726093539709,1.61340594,57356.0,57355.0,0.000819]
["bitfinex","BTCUSD",1726093539976,1.0215161,57356.0,57355.0,0.000819]
["bitfinex","BTCUSD",1726093540338,1.0215161,57356.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093540339,0.44709738,57356.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093540592,0.37467339,57344.0,57343.0,0.0037747]
["bitfinex","BTCUSD",1726093541087,0.29012777,57344.0,57343.0,0.0037747]
["bitfinex","BTCUSD",1726093541739,0.05210679,57345.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093541743,0.00435995,57344.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093541745,0.45306285,57348.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093541746,0.05210679,57347.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093541990,0.05210679,57345.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093542246,0.22649179,57345.0,57344.0,0.02474822]
["bitfinex","BTCUSD",1726093542492,0.174386,57344.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093542976,0.175386,57344.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093543556,0.174386,57344.0,57343.0,0.0769747]
["bitfinex","BTCUSD",1726093543777,0.175386,57344.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093544154,0.175384,57345.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093544395,0.001,57345.0,57343.0,0.0689747]
["bitfinex","BTCUSD",1726093544598,0.001,57345.0,57344.0,0.02483]
["bitfinex","BTCUSD",1726093544744,0.001,57345.0,57344.0,0.690988]
["bitfinex","BTCUSD",1726093544977,0.001,57345.0,57344.0,0.16783]
["bitfinex","BTCUSD",1726093545434,0.20463059,57355.0,57344.0,0.16783]
["bitfinex","BTCUSD",1726093545649,0.0009849,57355.0,57346.0,0.0652]
["bitfinex","BTCUSD",1726093545859,0.02832502,57355.0,57346.0,0.413959]
["bitfinex","BTCUSD",1726093546078,0.174358,57353.0,57348.0,0.174372]
["bitfinex","BTCUSD",1726093546525,0.174358,57353.0,57349.0,0.02481973]
["bitfinex","BTCUSD",1726093547146,0.174358,57353.0,57347.0,0.174375]
["bitfinex","BTCUSD",1726093547358,0.174358,57353.0,57348.0,0.02482178]
["bitfinex","BTCUSD",1726093547995,0.174358,57353.0,57348.0,0.19919478]
["bitfinex","BTCUSD",1726093548439,0.174358,57353.0,57349.0,0.0604]
["bitfinex","BTCUSD",1726093548656,0.174358,57353.0,57349.0,0.08521973]
["bitfinex","BTCUSD",1726093548861,0.02832502,57355.0,57349.0,0.08521973]
["bitfinex","BTCUSD",1726093548862,0.348715,57354.0,57349.0,0.08521973]
["bitfinex","BTCUSD",1726093549257,0.174366,57351.0,57349.0,0.08521973]
["bitfinex","BTCUSD",1726093549474,0.174359,57353.0,57349.0,0.08521973]
["bitfinex","BTCUSD",1726093550126,0.05201652,57351.0,57349.0,0.08521973]
["bitfinex","BTCUSD",1726093550581,0.05201652,57352.0,57349.0,0.08521973]
["bitfinex","BTCUSD",1726093550811,0.05201652,57352.0,57349.0,0.02481973]
["bitfinex","BTCUSD",1726093551518,0.22637452,57353.0,57349.0,0.02481973]
["bitfinex","BTCUSD",1726093552221,0.22637452,57353.0,57349.0,0.02581973]
["bitfinex","BTCUSD",1726093553599,0.174358,57353.0,57349.0,0.02581973]
["bitfinex","BTCUSD",1726093554311,0.348724,57352.0,57349.0,0.02581973]
["bitfinex","BTCUSD",1726093554526,0.174367,57350.0,57349.0,0.02581973]
["bitfinex","BTCUSD",1726093555203,0.174364,57352.0,57349.0,0.02581973]
["bitfinex","BTCUSD",1726093555654,0.174364,57352.0,57349.0,0.02481973]
["bitfinex","BTCUSD",1726093555867,0.174366,57351.0,57349.0,0.02781973]
["bitfinex","BTCUSD",1726093556299,0.174366,57351.0,57349.0,0.02481973]
["bitfinex","BTCUSD",1726093556530,0.174367,57350.0,57349.0,0.02581973]
["bitfinex","BTCUSD",1726093556821,0.174367,57350.0,57349.0,0.001]
["bitfinex","BTCUSD",1726093556822,0.523102,57350.0,57349.0,0.001]
["bitfinex","BTCUSD",1726093557260,0.523102,57350.0,57349.0,0.02581973]
["bitfinex","BTCUSD",1726093558594,0.523102,57350.0,57349.0,0.02481973]
["bitfinex","BTCUSD",1726093558829,0.174377,57347.0,57345.0,0.0604]
["bitfinex","BTCUSD",1726093559982,0.175377,57347.0,57345.0,0.0674]
["bitfinex","BTCUSD",1726093560927,0.001,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1726093561201,0.001,57347.0,57346.0,1.53850018]
["bitfinex","BTCUSD",1726093561443,0.001,57347.0,57346.0,2.04026018]
["bitfinex","BTCUSD",1726093561444,0.002,57347.0,57346.0,2.04026018]
["bitfinex","BTCUSD",1726093561923,0.51989914,57364.0,57346.0,2.04026018]
["bitfinex","BTCUSD",1726093561924,0.51989914,57364.0,57363.0,0.239628]
["bitfinex","BTCUSD",1726093562138,0.51989914,57364.0,57363.0,1.01354]
["bitfinex","BTCUSD",1726093562357,0.22620932,57373.0,57366.0,0.174319]
["bitfinex","BTCUSD",1726093562575,0.05191132,57373.0,57365.0,0.348644]
["bitfinex","BTCUSD",1726093562797,0.39616244,57374.0,57369.0,0.174307]
["bitfinex","BTCUSD",1726093563742,0.348597,57373.0,57367.0,0.174314]
["bitfinex","BTCUSD",1726093563959,0.348597,57373.0,57370.0,0.02644986]
["bitfinex","BTCUSD",1726093564195,0.174299,57373.0,57368.0,0.174312]
["bitfinex","BTCUSD",1726093564413,0.174301,57372.0,57371.0,0.02644781]
["bitfinex","BTCUSD",1726093564708,0.174301,57372.0,57367.0,0.174315]
["bitfinex","BTCUSD",1726093565143,0.174301,57372.0,57368.0,0.02645397]
["bitfinex","BTCUSD",1726093565580,0.174301,57372.0,57367.0,0.174315]
["bitfinex","BTCUSD",1726093565789,0.174301,57372.0,57369.0,0.02645191]
["bitfinex","BTCUSD",1726093566010,0.178301,57372.0,57369.0,0.02645191]
["bitfinex","BTCUSD",1726093566219,0.178301,57372.0,57368.0,0.174312]
["bitfinex","BTCUSD",1726093566437,0.177301,57372.0,57370.0,0.02644986]
["bitfinex","BTCUSD",1726093566653,0.004,57372.0,57371.0,0.174304]
["bitfinex","BTCUSD",1726093566868,0.004,57372.0,57371.0,0.54935981]
["bitfinex","BTCUSD",1726093567093,0.004,57372.0,57371.0,0.96326781]
["bitfinex","BTCUSD",1726093567319,0.001,57372.0,57371.0,0.69125981]
["bitfinex","BTCUSD",1726093567551,0.004,57372.0,57371.0,1.03986781]
["bitfinex","BTCUSD",1726093568001,0.0009994,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1726093568501,0.05191132,57381.0,57378.0,0.174281]
["bitfinex","BTCUSD",1726093568955,0.05191132,57381.0,57379.0,0.2007094]
["bitfinex","BTCUSD",1726093569393,0.07013207,57382.0,57380.0,0.348553]
["bitfinex","BTCUSD",1726093569618,0.05355132,57383.0,57381.0,0.348547]
["bitfinex","BTCUSD",1726093569855,0.05355132,57383.0,57380.0,0.02642935]
["bitfinex","BTCUSD",1726093570070,0.05355132,57383.0,57382.0,0.17427]
["bitfinex","BTCUSD",1726093570506,0.05355132,57383.0,57382.0,0.20057564]
["bitfinex","BTCUSD",1726093570507,0.05359428,57383.0,57382.0,0.20057564]
["bitfinex","BTCUSD",1726093570714,0.00164,57383.0,57382.0,0.20057564]
["bitfinex","BTCUSD",1726093571145,0.05359428,57383.0,57382.0,0.20057564]
["bitfinex","BTCUSD",1726093571359,0.05359428,57383.0,57382.0,0.20157564]
["bitfinex","BTCUSD",1726093571566,0.00264,57383.0,57382.0,0.20157564]
["bitfinex","BTCUSD",1726093575231,0.00264,57383.0,57382.0,0.55011664]
["bitfinex","BTCUSD",1726093580998,0.00264,57383.0,57382.0,0.97955764]
["bitfinex","BTCUSD",1726093581441,0.00264,57383.0,57382.0,1.32809864]
["bitfinex","BTCUSD",1726093582107,0.00164,57383.0,57382.0,1.32709864]
["bitfinex","BTCUSD",1726093582335,0.00364,57383.0,57382.0,1.33909864]
["bitfinex","BTCUSD",1726093582559,0.00264,57383.0,57382.0,1.39449864]
["bitfinex","BTCUSD",1726093582776,0.00264,57383.0,57382.0,1.57043882]
["bitfinex","BTCUSD",1726093582996,0.00364,57383.0,57382.0,1.58443882]
["bitfinex","BTCUSD",1726093583694,0.00264,57383.0,57382.0,1.58343882]
["bitfinex","BTCUSD",1726093583954,0.00364,57383.0,57382.0,1.58543882]
["bitfinex","BTCUSD",1726093590691,0.00364,57383.0,57382.0,1.93397982]
["bitfinex","BTCUSD",1726093590910,0.00364,57383.0,57382.0,2.03397982]
["bitfinex","BTCUSD",1726093592485,0.00364,57383.0,57382.0,1.50949864]
["bitfinex","BTCUSD",1726093602766,0.00364,57383.0,57382.0,0.04230564]
["bitfinex","BTCUSD",1726093603204,0.20728569,57383.0,57382.0,0.56511664]
["bitfinex","BTCUSD",1726093603427,0.20728569,57383.0,57382.0,0.21657564]
["bitfinex","BTCUSD",1726093604640,0.00364,57383.0,57382.0,0.21657564]
["bitfinex","BTCUSD",1726093605501,0.00264,57383.0,57382.0,0.21457564]
["bitfinex","BTCUSD",1726093605718,0.00164,57383.0,57382.0,0.20057564]
["bitfinex","BTCUSD",1726093605919,0.00164,57383.0,57382.0,0.20257564]
["bitfinex","BTCUSD",1726093606164,0.00164,57383.0,57382.0,0.20357564]
["bitfinex","BTCUSD",1726093606379,0.00164,57383.0,57382.0,0.20157564]
["bitfinex","BTCUSD",1726093606596,0.00164,57383.0,57382.0,0.20357564]
["bitfinex","BTCUSD",1726093606821,0.01986075,57383.0,57382.0,0.20357564]
["bitfinex","BTCUSD",1726093609671,0.01986075,57383.0,57382.0,0.20157564]
["bitfinex","BTCUSD",1726093609855,0.02086075,57383.0,57382.0,0.20257564]
["bitfinex","BTCUSD",1726093610061,0.02086075,57383.0,57382.0,0.90365764]
["bitfinex","BTCUSD",1726093610265,0.02086075,57383.0,57382.0,0.55511664]
["bitfinex","BTCUSD",1726093617012,0.02086075,57383.0,57382.0,0.90365764]
["bitfinex","BTCUSD",1726093617285,0.02086075,57383.0,57382.0,0.55511664]
["bitfinex","BTCUSD",1726093618570,0.02086075,57383.0,57382.0,0.20657564]
["bitfinex","BTCUSD",1726093619436,0.02086075,57383.0,57382.0,0.20057564]
["bitfinex","BTCUSD",1726093619437,0.01986075,57383.0,57382.0,0.20057564]
["bitfinex","BTCUSD",1726093619659,0.01986075,57383.0,57382.0,0.20257564]
["bitfinex","BTCUSD",1726093620316,0.01986075,57383.0,57382.0,0.55111664]
["bitfinex","BTCUSD",1726093621000,0.01986075,57383.0,57382.0,0.55311664]
["bitfinex","BTCUSD",1726093622390,0.01986075,57383.0,57382.0,0.90165764]
["bitfinex","BTCUSD",1726093622605,0.01986075,57383.0,57382.0,1.31289864]
["bitfinex","BTCUSD",1726093622821,0.00164,57383.0,57382.0,1.31289864]
["bitfinex","BTCUSD",1726093623734,0.00164,57383.0,57382.0,1.31089864]
["bitfinex","BTCUSD",1726093623947,0.00164,57383.0,57382.0,1.30889864]
["bitfinex","BTCUSD",1726093624162,0.00164,57383.0,57382.0,1.31289864]
["bitfinex","BTCUSD",1726093624381,0.00264,57383.0,57382.0,1.32689864]
["bitfinex","BTCUSD",1726093624562,0.00164,57383.0,57382.0,1.30889864]
["bitfinex","BTCUSD",1726093625029,0.00264,57383.0,57382.0,1.32289864]
["bitfinex","BTCUSD",1726093625241,0.00364,57383.0,57382.0,1.32789864]
["bitfinex","BTCUSD",1726093625452,0.00364,57383.0,57382.0,2.00383882]
["bitfinex","BTCUSD",1726093625676,0.00364,57383.0,57382.0,2.35237982]
["bitfinex","BTCUSD",1726093625911,0.00364,57383.0,57382.0,2.43257982]
["bitfinex","BTCUSD",1726093627058,0.00164,57383.0,57382.0,2.41357982]
["bitfinex","BTCUSD",1726093627269,0.00264,57383.0,57382.0,2.41857982]
["bitfinex","BTCUSD",1726093627489,0.00364,57383.0,57382.0,2.43257982]
["bitfinex","BTCUSD",1726093631526,0.00364,57383.0,57382.0,2.91112082]
["bitfinex","BTCUSD",1726093631772,0.00364,57383.0,57382.0,2.93612082]
["bitfinex","BTCUSD",1726093632884,0.00264,57383.0,57382.0,2.93112082]
["bitfinex","BTCUSD",1726093633545,0.00264,57383.0,57382.0,3.00512082]
["bitfinex","BTCUSD",1726093633762,0.00264,57383.0,57382.0,3.02604082]
["bitfinex","BTCUSD",1726093633974,0.00264,57383.0,57382.0,3.07832796]
["bitfinex","BTCUSD",1726093634180,0.00164,57383.0,57382.0,3.07832796]
["bitfinex","BTCUSD",1726093634397,0.00164,57383.0,57382.0,3.06432796]
["bitfinex","BTCUSD",1726093634606,0.00264,57383.0,57382.0,3.07832796]
["bitfinex","BTCUSD",1726093634815,0.00264,57383.0,57382.0,3.09232796]
["bitfinex","BTCUSD",1726093635028,0.00264,57383.0,57382.0,3.07832796]
["bitfinex","BTCUSD",1726093635235,0.00264,57383.0,57382.0,3.02604082]
["bitfinex","BTCUSD",1726093635874,0.00264,57383.0,57382.0,3.01204082]
["bitfinex","BTCUSD",1726093636103,0.00164,57383.0,57382.0,3.01204082]
["bitfinex","BTCUSD",1726093636361,0.00264,57383.0,57382.0,3.04004082]
["bitfinex","BTCUSD",1726093638343,0.00264,57383.0,57382.0,2.65657982]
["bitfinex","BTCUSD",1726093638562,0.00264,57383.0,57382.0,2.59457982]
["bitfinex","BTCUSD",1726093638775,0.00264,57383.0,57382.0,2.65457982]
["bitfinex","BTCUSD",1726093641040,0.00264,57383.0,57382.0,2.65657982]
["bitfinex","BTCUSD",1726093642176,0.00264,57383.0,57382.0,2.66356282]
["bitfinex","BTCUSD",1726093643732,0.00264,57383.0,57382.0,3.01210382]
["bitfinex","BTCUSD",1726093644172,0.00264,57383.0,57382.0,3.36064482]
["bitfinex","BTCUSD",1726093644608,0.00264,57383.0,57382.0,3.39558482]
["bitfinex","BTCUSD",1726093652135,0.00264,57383.0,57382.0,3.39358482]
["bitfinex","BTCUSD",1726093652378,0.00264,57383.0,57382.0,3.39558482]
["bitfinex","BTCUSD",1726093654230,0.00264,57383.0,57382.0,3.51747948]
["bitfinex","BTCUSD",1726093657960,0.00264,57383.0,57382.0,3.48253948]
["bitfinex","BTCUSD",1726093658168,0.00264,57383.0,57382.0,3.51747948]
["bitfinex","BTCUSD",1726093667356,0.00264,57383.0,57382.0,3.43727948]
["bitfinex","BTCUSD",1726093667551,0.00264,57383.0,57382.0,2.94103848]
["bitfinex","BTCUSD",1726093667781,0.00264,57383.0,57382.0,3.00103848]
["bitfinex","BTCUSD",1726093668173,0.00264,57383.0,57382.0,3.00303848]
["bitfinex","BTCUSD",1726093669076,0.00264,57383.0,57382.0,3.02603848]
["bitfinex","BTCUSD",1726093675606,0.00672457,57401.0,57393.0,0.5]
["bitfinex","BTCUSD",1726093675772,0.51989914,57395.0,57394.0,0.522702]
["bitfinex","BTCUSD",1726093676018,0.00672457,57401.0,57400.0,0.522648]
["bitfinex","BTCUSD",1726093676193,0.07982125,57402.0,57401.0,0.174212]
["bitfinex","BTCUSD",1726093676596,0.07982125,57402.0,57401.0,0.54611041]
["bitfinex","BTCUSD",1726093676993,0.001638,57402.0,57401.0,0.54611041]
["bitfinex","BTCUSD",1726093678074,0.002638,57402.0,57401.0,0.55511041]
["bitfinex","BTCUSD",1726093678279,0.10688234,57402.0,57401.0,0.55511041]
["bitfinex","BTCUSD",1726093678727,0.44140207,57402.0,57401.0,0.55511041]
["bitfinex","BTCUSD",1726093679197,0.33715773,57402.0,57401.0,0.56411041]
["bitfinex","BTCUSD",1726093679421,0.44140207,57402.0,57401.0,0.56411041]
["bitfinex","BTCUSD",1726093680075,0.44140207,57402.0,57401.0,0.04147341]
["bitfinex","BTCUSD",1726093680287,0.61561107,57402.0,57401.0,0.04147341]
["bitfinex","BTCUSD",1726093680507,0.51136673,57402.0,57401.0,0.04147341]
["bitfinex","BTCUSD",1726093680710,0.51136673,57402.0,57401.0,0.018]
["bitfinex","BTCUSD",1726093680947,0.85978573,57402.0,57401.0,0.018]
["bitfinex","BTCUSD",1726093681151,0.64167216,57402.0,57401.0,0.018]
["bitfinex","BTCUSD",1726093681555,0.64185795,57402.0,57401.0,0.04147341]
["bitfinex","BTCUSD",1726093683026,0.64185795,57402.0,57401.0,0.018]
["bitfinex","BTCUSD",1726093683453,0.99027695,57402.0,57401.0,0.018]
["bitfinex","BTCUSD",1726093683662,0.64185795,57402.0,57401.0,0.018]
["bitfinex","BTCUSD",1726093684077,0.46764895,57402.0,57401.0,0.018]
["bitfinex","BTCUSD",1726093684516,0.46764895,57402.0,57401.0,0.21569545]
["bitfinex","BTCUSD",1726093684741,0.46764895,57402.0,57401.0,0.540637]
["bitfinex","BTCUSD",1726093684990,0.46764895,57402.0,57401.0,0.56412074]
["bitfinex","BTCUSD",1726093685428,0.46753097,57402.0,57401.0,0.56412074]
["bitfinex","BTCUSD",1726093685669,0.33693872,57402.0,57401.0,0.91254574]
["bitfinex","BTCUSD",1726093685909,0.25753872,57402.0,57401.0,0.91254574]
["bitfinex","BTCUSD",1726093686125,0.10711711,57402.0,57401.0,1.76097074]
["bitfinex","BTCUSD",1726093686759,0.29661783,57402.0,57401.0,1.76097074]
["bitfinex","BTCUSD",1726093687167,0.19213872,57402.0,57401.0,1.76097074]
["bitfinex","BTCUSD",1726093687598,0.002638,57402.0,57401.0,2.28533592]
["bitfinex","BTCUSD",1726093687817,0.002638,57402.0,57401.0,2.58083592]
["bitfinex","BTCUSD",1726093688027,0.002638,57402.0,57401.0,2.70273058]
["bitfinex","BTCUSD",1726093688866,0.002638,57402.0,57401.0,2.70473058]
["bitfinex","BTCUSD",1726093689079,0.002638,57402.0,57401.0,2.70273058]
["bitfinex","BTCUSD",1726093689297,0.002638,57402.0,57401.0,2.03691092]
["bitfinex","BTCUSD",1726093689512,0.001638,57402.0,57401.0,2.02791092]
["bitfinex","BTCUSD",1726093689949,0.001638,57402.0,57401.0,2.03291092]
["bitfinex","BTCUSD",1726093690168,0.001638,57402.0,57401.0,2.04691092]
["bitfinex","BTCUSD",1726093690386,0.001638,57402.0,57401.0,2.03291092]
["bitfinex","BTCUSD",1726093690623,0.001638,57402.0,57401.0,2.04691092]
["bitfinex","BTCUSD",1726093691074,0.001638,57402.0,57401.0,2.03291092]
["bitfinex","BTCUSD",1726093691281,0.001638,57402.0,57401.0,1.34297074]
["bitfinex","BTCUSD",1726093691490,0.001638,57402.0,57401.0,1.35697074]
["bitfinex","BTCUSD",1726093691727,0.001638,57402.0,57401.0,1.37097074]
["bitfinex","BTCUSD",1726093691951,0.142038,57402.0,57401.0,0.57412074]
["bitfinex","BTCUSD",1726093692159,0.142038,57402.0,57401.0,0.92254574]
["bitfinex","BTCUSD",1726093693010,0.142038,57402.0,57401.0,0.89454574]
["bitfinex","BTCUSD",1726093693435,0.142038,57402.0,57401.0,0.90554574]
["bitfinex","BTCUSD",1726093693690,0.142038,57402.0,57401.0,0.89454574]
["bitfinex","BTCUSD",1726093693899,0.142038,57402.0,57401.0,0.55912074]
["bitfinex","BTCUSD",1726093694307,0.142038,57402.0,57401.0,0.20069574]
["bitfinex","BTCUSD",1726093694536,0.142038,57402.0,57401.0,0.20369574]
["bitfinex","BTCUSD",1726093694963,0.142038,57402.0,57401.0,0.55212074]
["bitfinex","BTCUSD",1726093696877,0.142038,57402.0,57401.0,0.20369574]
["bitfinex","BTCUSD",1726093697726,0.142038,57402.0,57401.0,0.19769574]
["bitfinex","BTCUSD",1726093698176,0.142038,57402.0,57401.0,0.02948374]
["bitfinex","BTCUSD",1726093698621,0.63621407,57402.0,57401.0,0.02948374]
["bitfinex","BTCUSD",1726093699064,0.33163258,57402.0,57401.0,0.006]
["bitfinex","BTCUSD",1726093699287,0.46198401,57402.0,57400.0,0.175034]
["bitfinex","BTCUSD",1726093699511,0.46198401,57402.0,57401.0,0.02920508]
["bitfinex","BTCUSD",1726093699512,0.27238943,57402.0,57401.0,0.02920508]
["bitfinex","BTCUSD",1726093699726,0.46162419,57402.0,57401.0,0.03220508]
["bitfinex","BTCUSD",1726093699942,0.33127276,57402.0,57401.0,0.03220508]
["bitfinex","BTCUSD",1726093700389,0.43554517,57402.0,57401.0,0.02920508]
["bitfinex","BTCUSD",1726093701231,0.33127276,57402.0,57401.0,0.02920508]
["bitfinex","BTCUSD",1726093701467,0.33127276,57402.0,57401.0,0.02238099]
["bitfinex","BTCUSD",1726093702349,0.43553516,57402.0,57401.0,0.02238099]
["bitfinex","BTCUSD",1726093703018,0.43553516,57402.0,57401.0,0.02538099]
["bitfinex","BTCUSD",1726093704703,0.43555318,57402.0,57401.0,0.02538099]
["bitfinex","BTCUSD",1726093705123,0.33129655,57402.0,57401.0,0.02538099]
["bitfinex","BTCUSD",1726093705597,0.43554878,57402.0,57401.0,0.02538099]
["bitfinex","BTCUSD",1726093709822,0.43543372,57402.0,57401.0,0.006]
["bitfinex","BTCUSD",1726093710352,0.95806172,57402.0,57401.0,0.006]
["bitfinex","BTCUSD",1726093711334,0.95806172,57402.0,57401.0,0.003]
["bitfinex","BTCUSD",1726093711582,0.60964272,57402.0,57401.0,0.003]
["bitfinex","BTCUSD",1726093712075,0.50540482,57402.0,57401.0,0.02242577]
["bitfinex","BTCUSD",1726093712322,0.60964272,57402.0,57401.0,0.01942577]
["bitfinex","BTCUSD",1726093713817,0.95806172,57402.0,57401.0,0.01942577]
["bitfinex","BTCUSD",1726093714244,0.522637,57401.0,57400.0,0.000819]
["bitfinex","BTCUSD",1726093714460,0.6008029,57401.0,57400.0,0.000819]
["bitfinex","BTCUSD",1726093714673,0.6008029,57401.0,57400.0,0.02024623]
["bitfinex","BTCUSD",1726093714674,0.600804,57401.0,57400.0,0.02024623]
["bitfinex","BTCUSD",1726093714889,0.600804,57401.0,57400.0,0.000819]
["bitfinex","BTCUSD",1726093715968,0.600804,57401.0,57400.0,0.001819]
["bitfinex","BTCUSD",1726093716178,0.601804,57401.0,57400.0,0.001819]
["bitfinex","BTCUSD",1726093716626,0.079167,57401.0,57400.0,0.19546223]
["bitfinex","BTCUSD",1726093716839,0.079167,57401.0,57400.0,0.176035]
["bitfinex","BTCUSD",1726093717054,0.079167,57401.0,57400.0,0.19446391]
["bitfinex","BTCUSD",1726093717262,0.080167,57401.0,57400.0,0.19446391]
["bitfinex","BTCUSD",1726093717503,0.079167,57401.0,57400.0,0.19446391]
["bitfinex","BTCUSD",1726093717962,0.080167,57401.0,57400.0,0.19446391]
["bitfinex","BTCUSD",1726093718632,0.080167,57401.0,57400.0,0.54289591]
["bitfinex","BTCUSD",1726093718851,0.05311627,57401.0,57400.0,2.02868794]
["bitfinex","BTCUSD",1726093719070,0.001,57401.0,57400.0,2.02968794]
["bitfinex","BTCUSD",1726093719533,0.001,57401.0,57400.0,2.02868794]
["bitfinex","BTCUSD",1726093719760,0.001,57401.0,57400.0,2.13068794]
["bitfinex","BTCUSD",1726093719961,0.001638,57402.0,57401.0,1.013662]
["bitfinex","BTCUSD",1726093720174,0.001638,57402.0,57401.0,1.63802718]
["bitfinex","BTCUSD",1726093720396,0.001638,57402.0,57401.0,1.98645218]
["bitfinex","BTCUSD",1726093720607,0.001638,57402.0,57401.0,2.00639278]
["bitfinex","BTCUSD",1726093721528,0.001638,57402.0,57401.0,2.02039278]
["bitfinex","BTCUSD",1726093722168,0.001638,57402.0,57401.0,2.03439278]
["bitfinex","BTCUSD",1726093727973,0.001638,57402.0,57401.0,1.4296276]
["bitfinex","BTCUSD",1726093729061,0.001638,57402.0,57401.0,1.4156276]
["bitfinex","BTCUSD",1726093729687,0.001638,57402.0,57401.0,1.4296276]
["bitfinex","BTCUSD",1726093730117,0.001638,57402.0,57401.0,1.4156276]
["bitfinex","BTCUSD",1726093730539,0.001638,57402.0,57401.0,1.4296276]
["bitfinex","BTCUSD",1726093730944,0.001638,57402.0,57401.0,1.4016276]
["bitfinex","BTCUSD",1726093731117,0.001638,57402.0,57401.0,1.4276276]
["bitfinex","BTCUSD",1726093731739,0.001638,57402.0,57401.0,1.4156276]
["bitfinex","BTCUSD",1726093732037,0.001638,57402.0,57401.0,1.4296276]
["bitfinex","BTCUSD",1726093740249,0.001638,57402.0,57401.0,1.95399278]
["bitfinex","BTCUSD",1726093740490,0.001638,57402.0,57401.0,1.97699278]
["bitfinex","BTCUSD",1726093741228,0.001638,57402.0,57401.0,2.05729278]
["bitfinex","BTCUSD",1726093743482,0.001638,57402.0,57401.0,2.43571778]
["bitfinex","BTCUSD",1726093743727,0.001638,57402.0,57401.0,2.4780878]
["bitfinex","BTCUSD",1726093744219,0.001638,57402.0,57401.0,2.58591326]
["bitfinex","BTCUSD",1726093744927,0.001638,57402.0,57401.0,3.01033826]
["bitfinex","BTCUSD",1726093745163,0.001638,57402.0,57401.0,3.08857001]
["bitfinex","BTCUSD",1726093745429,0.001638,57402.0,57401.0,3.01033826]
["bitfinex","BTCUSD",1726093745650,0.001638,57402.0,57401.0,3.04843659]
["bitfinex","BTCUSD",1726093745903,0.001638,57402.0,57401.0,3.06243659]
["bitfinex","BTCUSD",1726093746159,0.001638,57402.0,57401.0,3.18818436]
["bitfinex","BTCUSD",1726093746393,0.001638,57402.0,57401.0,3.16964905]
["bitfinex","BTCUSD",1726093746626,1e-06,57402.0,57401.0,3.28331908]
["bitfinex","BTCUSD",1726093746865,7e-07,57403.0,57402.0,1.159687]
["bitfinex","BTCUSD",1726093747178,7e-07,57403.0,57402.0,2.4023961]
["bitfinex","BTCUSD",1726093747430,0.001638,57412.0,57411.0,0.469432]
["bitfinex","BTCUSD",1726093747644,0.001638,57412.0,57411.0,1.63928418]
["bitfinex","BTCUSD",1726093747861,0.001638,57412.0,57411.0,2.70771537]
["bitfinex","BTCUSD",1726093748294,0.001638,57412.0,57411.0,3.05608037]
["bitfinex","BTCUSD",1726093749149,0.001638,57412.0,57411.0,3.07008037]
["bitfinex","BTCUSD",1726093749791,1e-06,57412.0,57411.0,3.07008037]
["bitfinex","BTCUSD",1726093750187,1e-06,57412.0,57411.0,3.08408037]
["bitfinex","BTCUSD",1726093750977,1e-06,57412.0,57411.0,3.07008037]
["bitfinex","BTCUSD",1726093751211,1e-06,57412.0,57411.0,3.08408037]
["bitfinex","BTCUSD",1726093752979,1e-06,57412.0,57411.0,3.07008037]
["bitfinex","BTCUSD",1726093753425,1e-06,57412.0,57411.0,3.08408037]
["bitfinex","BTCUSD",1726093753849,1e-06,57412.0,57411.0,3.07008037]
["bitfinex","BTCUSD",1726093754078,1e-06,57412.0,57411.0,3.05608037]
["bitfinex","BTCUSD",1726093754330,1e-06,57412.0,57411.0,3.07008037]
["bitfinex","BTCUSD",1726093754588,1e-06,57412.0,57411.0,3.08208037]
["bitfinex","BTCUSD",1726093754840,1e-06,57412.0,57411.0,3.07008037]
["bitfinex","BTCUSD",1726093755041,1e-06,57412.0,57411.0,3.08408037]
["bitfinex","BTCUSD",1726093755485,0.001638,57427.0,57419.0,1.417266]
["bitfinex","BTCUSD",1726093755714,0.001638,57427.0,57419.0,1.69320618]
["bitfinex","BTCUSD",1726093755941,0.001638,57427.0,57419.0,1.71650376]
["bitfinex","BTCUSD",1726093756407,0.001638,57427.0,57419.0,2.41313576]
["bitfinex","BTCUSD",1726093756848,0.001638,57427.0,57419.0,3.11674676]
["bitfinex","BTCUSD",1726093757073,0.001638,57427.0,57419.0,3.13074676]
["bitfinex","BTCUSD",1726093758001,0.001638,57427.0,57419.0,3.14474676]
["bitfinex","BTCUSD",1726093758864,0.0613,57426.0,57419.0,2.42463876]
["bitfinex","BTCUSD",1726093761942,0.0054127,57420.0,57419.0,2.42463876]
["bitfinex","BTCUSD",1726093763095,0.0054127,57420.0,57419.0,2.86865476]
["bitfinex","BTCUSD",1726093764178,0.0054127,57420.0,57419.0,2.87065476]
["bitfinex","BTCUSD",1726093764393,0.0054127,57420.0,57419.0,2.94885476]
["bitfinex","BTCUSD",1726093765281,0.0054127,57420.0,57419.0,2.98379476]
["bitfinex","BTCUSD",1726093772328,0.0054127,57420.0,57419.0,2.98579476]
["bitfinex","BTCUSD",1726093776833,0.0054127,57420.0,57419.0,2.98379476]
["bitfinex","BTCUSD",1726093777502,0.0054127,57420.0,57419.0,2.98579476]
["bitfinex","BTCUSD",1726093779857,0.0054127,57420.0,57419.0,2.98379476]
["bitfinex","BTCUSD",1726093780079,0.0054127,57420.0,57419.0,2.90359476]
["bitfinex","BTCUSD",1726093780293,0.0054127,57420.0,57419.0,3.0253767]
["bitfinex","BTCUSD",1726093783614,0.0054127,57420.0,57419.0,2.6470607]
["bitfinex","BTCUSD",1726093783836,0.0054127,57420.0,57419.0,2.5813607]
["bitfinex","BTCUSD",1726093784571,0.0054127,57420.0,57419.0,2.42463876]
["bitfinex","BTCUSD",1726093784572,0.0715127,57420.0,57419.0,2.42463876]
["bitfinex","BTCUSD",1726093784782,0.0715127,57420.0,57419.0,2.41765976]
["bitfinex","BTCUSD",1726093785208,0.0715127,57420.0,57419.0,2.06934376]
["bitfinex","BTCUSD",1726093785420,0.0715127,57420.0,57419.0,2.05534376]
["bitfinex","BTCUSD",1726093785863,0.0715127,57420.0,57419.0,2.06934376]
["bitfinex","BTCUSD",1726093786303,0.0715127,57420.0,57419.0,2.04134376]
["bitfinex","BTCUSD",1726093786530,0.0715127,57420.0,57419.0,2.05534376]
["bitfinex","BTCUSD",1726093786741,0.0715127,57420.0,57419.0,2.06934376]
["bitfinex","BTCUSD",1726093791851,0.0054127,57420.0,57419.0,2.06934376]
["bitfinex","BTCUSD",1726093792235,0.0054127,57420.0,57419.0,2.41765976]
["bitfinex","BTCUSD",1726093792792,0.0054127,57420.0,57419.0,2.40365976]
["bitfinex","BTCUSD",1726093793003,0.0054127,57420.0,57419.0,2.41765976]
["bitfinex","BTCUSD",1726093793212,0.0054127,57420.0,57419.0,2.40365976]
["bitfinex","BTCUSD",1726093793649,0.0054127,57420.0,57419.0,2.41765976]
["bitfinex","BTCUSD",1726093793881,0.0054127,57420.0,57419.0,2.06934376]
["bitfinex","BTCUSD",1726093794121,0.0054127,57420.0,57419.0,2.08334376]
["bitfinex","BTCUSD",1726093794345,0.0054127,57420.0,57419.0,2.43165976]
["bitfinex","BTCUSD",1726093794724,0.0054127,57420.0,57419.0,2.41765976]
["bitfinex","BTCUSD",1726093794939,0.0054127,57420.0,57419.0,2.43165976]
["bitfinex","BTCUSD",1726093796942,0.0054127,57420.0,57419.0,2.08334376]
["bitfinex","BTCUSD",1726093798704,0.0054127,57420.0,57419.0,2.43165976]
["bitfinex","BTCUSD",1726093799353,0.0054127,57420.0,57419.0,2.08334376]
["bitfinex","BTCUSD",1726093800203,0.0054127,57420.0,57419.0,2.43165976]
["bitfinex","BTCUSD",1726093801878,0.0054127,57420.0,57419.0,2.08334376]
["bitfinex","BTCUSD",1726093803407,0.0685127,57420.0,57419.0,0.93608758]
["bitfinex","BTCUSD",1726093803631,0.0685127,57420.0,57419.0,0.58777158]
["bitfinex","BTCUSD",1726093803867,0.0685127,57420.0,57419.0,0.93608758]
["bitfinex","BTCUSD",1726093804310,0.0685127,57420.0,57419.0,1.24240358]
["bitfinex","BTCUSD",1726093804570,0.0054127,57420.0,57419.0,1.25640358]
["bitfinex","BTCUSD",1726093804809,0.0054127,57420.0,57419.0,1.27040358]
["bitfinex","BTCUSD",1726093805040,0.0054127,57420.0,57419.0,1.94634376]
["bitfinex","BTCUSD",1726093805268,0.0054127,57420.0,57419.0,1.95534376]
["bitfinex","BTCUSD",1726093805495,0.0054127,57420.0,57419.0,1.96734376]
["bitfinex","BTCUSD",1726093806002,0.0054127,57420.0,57419.0,1.94134376]
["bitfinex","BTCUSD",1726093806252,0.0054127,57420.0,57419.0,1.95534376]
["bitfinex","BTCUSD",1726093806491,0.0054127,57420.0,57419.0,1.96934376]
["bitfinex","BTCUSD",1726093806726,0.0054127,57420.0,57419.0,1.95534376]
["bitfinex","BTCUSD",1726093806966,0.0054127,57420.0,57419.0,2.48395976]
["bitfinex","BTCUSD",1726093807197,0.0054127,57420.0,57419.0,2.58395976]
["bitfinex","BTCUSD",1726093808113,0.0054127,57420.0,57419.0,2.56995976]
["bitfinex","BTCUSD",1726093808356,0.0054127,57420.0,57419.0,2.58395976]
["bitfinex","BTCUSD",1726093808849,0.0054127,57420.0,57419.0,2.56995976]
["bitfinex","BTCUSD",1726093809089,0.0054127,57420.0,57419.0,2.58395976]
["bitfinex","BTCUSD",1726093809311,0.0054127,57420.0,57419.0,2.56995976]
["bitfinex","BTCUSD",1726093809627,0.0054127,57420.0,57419.0,2.58395976]
["bitfinex","BTCUSD",1726093814085,0.0054127,57420.0,57419.0,2.59093776]
["bitfinex","BTCUSD",1726093817666,0.0054127,57420.0,57419.0,2.56764018]
["bitfinex","BTCUSD",1726093817905,0.0054127,57420.0,57419.0,2.59085175]
["bitfinex","BTCUSD",1726093821526,0.0054127,57420.0,57419.0,2.93916775]
["bitfinex","BTCUSD",1726093821788,0.0054127,57420.0,57419.0,2.99140101]
["bitfinex","BTCUSD",1726093822016,0.0054127,57420.0,57419.0,2.64308501]
["bitfinex","BTCUSD",1726093822240,0.0054127,57420.0,57419.0,2.93916775]
["bitfinex","BTCUSD",1726093823415,0.0054127,57420.0,57419.0,2.59085175]
["bitfinex","BTCUSD",1726093823659,0.0054127,57420.0,57419.0,2.50680217]
["bitfinex","BTCUSD",1726093823906,0.0054127,57420.0,57419.0,1.97680217]
["bitfinex","BTCUSD",1726093824145,0.0054127,57420.0,57419.0,2.47680217]
["bitfinex","BTCUSD",1726093824386,0.0054127,57420.0,57419.0,2.42455175]
["bitfinex","BTCUSD",1726093824625,0.0054127,57420.0,57419.0,2.47680217]
["bitfinex","BTCUSD",1726093825548,0.0054127,57420.0,57419.0,1.97680217]
["bitfinex","BTCUSD",1726093825758,0.0054127,57420.0,57419.0,2.47680217]
["bitfinex","BTCUSD",1726093826015,0.0054127,57420.0,57419.0,2.47680943]
["bitfinex","BTCUSD",1726093827166,0.0054127,57420.0,57419.0,2.50680943]
["bitfinex","BTCUSD",1726093827616,0.0054127,57420.0,57419.0,2.85512543]
["bitfinex","BTCUSD",1726093827833,0.0054127,57420.0,57419.0,2.85712543]
["bitfinex","BTCUSD",1726093828300,0.0054127,57420.0,57419.0,3.29312035]
["bitfinex","BTCUSD",1726093828996,0.0054127,57420.0,57419.0,3.29112035]
["bitfinex","BTCUSD",1726093829459,0.0054127,57420.0,57419.0,3.09915552]
["bitfinex","BTCUSD",1726093829682,0.0054127,57420.0,57419.0,3.29035649]
["bitfinex","BTCUSD",1726093832690,0.0054127,57420.0,57419.0,3.63867249]
["bitfinex","BTCUSD",1726093833877,0.0054127,57420.0,57419.0,3.64067249]
["bitfinex","BTCUSD",1726093835923,1e-06,57427.0,57426.0,1.86024302]
["bitfinex","BTCUSD",1726093836153,1e-06,57427.0,57426.0,3.08108746]
["bitfinex","BTCUSD",1726093836421,1e-06,57427.0,57426.0,3.80079824]
["bitfinex","BTCUSD",1726093837516,1e-06,57427.0,57426.0,3.81479824]
["bitfinex","BTCUSD",1726093837767,1e-06,57427.0,57426.0,3.80079824]
["bitfinex","BTCUSD",1726093838200,1e-06,57427.0,57426.0,3.81479824]
["bitfinex","BTCUSD",1726093838423,1e-06,57427.0,57426.0,3.87365895]
["bitfinex","BTCUSD",1726093838642,1e-06,57427.0,57426.0,3.88765895]
["bitfinex","BTCUSD",1726093838855,1e-06,57427.0,57426.0,3.90165895]
["bitfinex","BTCUSD",1726093839292,1e-06,57427.0,57426.0,3.75725047]
["bitfinex","BTCUSD",1726093839511,1e-06,57427.0,57426.0,3.77125047]
["bitfinex","BTCUSD",1726093840379,1e-06,57427.0,57426.0,3.87553355]
["bitfinex","BTCUSD",1726093840802,1e-06,57427.0,57426.0,3.87456311]
["bitfinex","BTCUSD",1726093842544,1e-06,57427.0,57426.0,3.77028306]
["bitfinex","BTCUSD",1726093843666,1e-06,57427.0,57426.0,3.84845706]
["bitfinex","BTCUSD",1726093844623,0.001642,57430.0,57429.0,0.266128]
["bitfinex","BTCUSD",1726093844864,0.001642,57430.0,57429.0,1.281567]
["bitfinex","BTCUSD",1726093845126,0.001642,57430.0,57429.0,2.27133092]
["bitfinex","BTCUSD",1726093845369,0.001642,57430.0,57429.0,3.04599093]
["bitfinex","BTCUSD",1726093845605,0.001642,57430.0,57429.0,3.04540689]
["bitfinex","BTCUSD",1726093845839,0.001642,57430.0,57429.0,2.96726096]
["bitfinex","BTCUSD",1726093846075,0.001642,57430.0,57429.0,3.04540656]
["bitfinex","BTCUSD",1726093846521,0.001642,57430.0,57429.0,3.05940656]
["bitfinex","BTCUSD",1726093846999,0.001642,57430.0,57429.0,3.07340656]
["bitfinex","BTCUSD",1726093847229,0.001642,57430.0,57429.0,3.05940656]
["bitfinex","BTCUSD",1726093847485,0.001642,57430.0,57429.0,2.87014744]
["bitfinex","BTCUSD",1726093847716,0.001642,57430.0,57429.0,2.88414744]
["bitfinex","BTCUSD",1726093848467,0.001642,57430.0,57429.0,2.80600184]
["bitfinex","BTCUSD",1726093850037,0.001642,57430.0,57429.0,2.81304584]
["bitfinex","BTCUSD",1726093850263,0.001642,57430.0,57429.0,2.89119144]
["bitfinex","BTCUSD",1726093850734,0.001642,57430.0,57429.0,2.89116631]
["bitfinex","BTCUSD",1726093852827,0.001642,57430.0,57429.0,2.89116535]
["bitfinex","BTCUSD",1726093854423,0.001642,57430.0,57429.0,2.81304584]
["bitfinex","BTCUSD",1726093856697,0.001642,57430.0,57429.0,2.81386484]
["bitfinex","BTCUSD",1726093857800,0.06184,57441.0,57432.0,1.462592]
["bitfinex","BTCUSD",1726093858022,0.00164,57441.0,57436.0,0.612259]
["bitfinex","BTCUSD",1726093858238,0.00164,57441.0,57436.0,1.21045435]
["bitfinex","BTCUSD",1726093858459,0.00164,57441.0,57436.0,1.93458679]
["bitfinex","BTCUSD",1726093858678,0.00164,57441.0,57436.0,2.63101279]
["bitfinex","BTCUSD",1726093859364,0.00164,57441.0,57436.0,2.97922579]
["bitfinex","BTCUSD",1726093859803,0.00164,57441.0,57436.0,2.99322579]
["bitfinex","BTCUSD",1726093860034,0.00164,57441.0,57436.0,3.00722579]
["bitfinex","BTCUSD",1726093860261,0.00164,57441.0,57436.0,2.99322579]
["bitfinex","BTCUSD",1726093860715,0.00164,57441.0,57436.0,3.00722579]
["bitfinex","BTCUSD",1726093861407,0.00164,57441.0,57436.0,2.99322579]
["bitfinex","BTCUSD",1726093861852,0.0636,57438.0,57436.0,2.51641279]
["bitfinex","BTCUSD",1726093862301,0.0636,57438.0,57436.0,2.50241279]
["bitfinex","BTCUSD",1726093862524,0.0636,57438.0,57436.0,2.51641279]
["bitfinex","BTCUSD",1726093862749,0.0636,57438.0,57436.0,2.50441279]
["bitfinex","BTCUSD",1726093862983,0.0636,57438.0,57436.0,2.49041279]
["bitfinex","BTCUSD",1726093863419,0.00164,57441.0,57436.0,2.50441279]
["bitfinex","BTCUSD",1726093863637,0.0636,57440.0,57436.0,2.50441279]
["bitfinex","BTCUSD",1726093863852,0.00164,57441.0,57436.0,2.83862579]
["bitfinex","BTCUSD",1726093864066,0.00164,57441.0,57436.0,2.79117062]
["bitfinex","BTCUSD",1726093864284,0.00164,57441.0,57436.0,2.99393237]
["bitfinex","BTCUSD",1726093865148,0.00164,57441.0,57436.0,3.00793237]
["bitfinex","BTCUSD",1726093865368,0.00164,57441.0,57436.0,2.80517062]
["bitfinex","BTCUSD",1726093865593,0.00164,57441.0,57436.0,2.99393237]
["bitfinex","BTCUSD",1726093865801,0.00164,57441.0,57436.0,2.97993237]
["bitfinex","BTCUSD",1726093866271,0.00164,57441.0,57436.0,2.99393237]
["bitfinex","BTCUSD",1726093866478,0.00164,57441.0,57436.0,2.79117062]
["bitfinex","BTCUSD",1726093866697,0.00164,57441.0,57436.0,2.80517062]
["bitfinex","BTCUSD",1726093866929,0.00164,57441.0,57436.0,3.00793237]
["bitfinex","BTCUSD",1726093867619,0.00164,57441.0,57436.0,2.99393237]
["bitfinex","BTCUSD",1726093868051,0.00164,57441.0,57436.0,3.00793237]
["bitfinex","BTCUSD",1726093868271,0.00164,57441.0,57436.0,3.06546021]
["bitfinex","BTCUSD",1726093868483,0.0078638,57437.0,57436.0,3.06546021]
["bitfinex","BTCUSD",1726093871064,0.0078638,57437.0,57436.0,3.12546021]
["bitfinex","BTCUSD",1726093871311,0.0078638,57437.0,57436.0,3.17755845]
["bitfinex","BTCUSD",1726093872228,0.0078638,57437.0,57436.0,3.12546021]
["bitfinex","BTCUSD",1726093873326,0.0078638,57437.0,57436.0,3.39247161]
["bitfinex","BTCUSD",1726093874402,0.0078638,57437.0,57436.0,3.31432425]
["bitfinex","BTCUSD",1726093875145,0.0729638,57437.0,57436.0,2.6781495]
["bitfinex","BTCUSD",1726093875367,0.0078638,57437.0,57436.0,2.48592176]
["bitfinex","BTCUSD",1726093875591,0.0078638,57437.0,57436.0,2.55172176]
["bitfinex","BTCUSD",1726093876257,0.0078638,57437.0,57436.0,2.49955762]
["bitfinex","BTCUSD",1726093876504,0.0078638,57437.0,57436.0,2.52255762]
["bitfinex","BTCUSD",1726093877378,0.0078638,57437.0,57436.0,2.78977775]
["bitfinex","BTCUSD",1726093877810,0.0078638,57437.0,57436.0,2.87326215]
["bitfinex","BTCUSD",1726093878265,0.0078638,57437.0,57436.0,2.76906567]
["bitfinex","BTCUSD",1726093878506,0.0078638,57437.0,57436.0,2.70326567]
["bitfinex","BTCUSD",1726093879426,0.0078638,57437.0,57436.0,2.83351127]
["bitfinex","BTCUSD",1726093881435,0.0078638,57437.0,57436.0,2.70134556]
["bitfinex","BTCUSD",1726093881874,0.0078638,57437.0,57436.0,2.70334556]
["bitfinex","BTCUSD",1726093882097,0.0692638,57437.0,57436.0,3.20134556]
["bitfinex","BTCUSD",1726093882338,0.0692638,57437.0,57436.0,3.30581116]
["bitfinex","BTCUSD",1726093883055,0.0078638,57437.0,57436.0,3.30581116]
["bitfinex","BTCUSD",1726093883508,0.0078638,57437.0,57436.0,3.30781116]
["bitfinex","BTCUSD",1726093883935,0.0078638,57437.0,57436.0,3.30810026]
["bitfinex","BTCUSD",1726093884367,0.0078638,57437.0,57436.0,3.20362182]
["bitfinex","BTCUSD",1726093885020,0.0078638,57437.0,57436.0,3.69473482]
["bitfinex","BTCUSD",1726093886334,0.0078638,57437.0,57436.0,3.81639511]
["bitfinex","BTCUSD",1726093888883,0.0078638,57437.0,57436.0,3.81621367]
["bitfinex","BTCUSD",1726093890911,0.0078638,57437.0,57436.0,3.73601367]
["bitfinex","BTCUSD",1726093893147,0.0078638,57437.0,57436.0,3.61435338]
["bitfinex","BTCUSD",1726093893377,0.0078638,57437.0,57436.0,3.73601367]
["bitfinex","BTCUSD",1726093893833,0.0078638,57437.0,57436.0,3.73611138]
["bitfinex","BTCUSD",1726093898767,0.0078638,57437.0,57436.0,3.73600693]
["bitfinex","BTCUSD",1726093900532,0.0037747,57455.0,57453.0,0.5]
["bitfinex","BTCUSD",1726093900533,0.062,57454.0,57453.0,0.5]
["bitfinex","BTCUSD",1726093900786,0.0866747,57455.0,57454.0,0.99326]
["bitfinex","BTCUSD",1726093900787,0.0037747,57455.0,57454.0,0.99326]
["bitfinex","BTCUSD",1726093901038,0.0037747,57455.0,57454.0,1.22146568]
["bitfinex","BTCUSD",1726093901282,0.0037747,57455.0,57454.0,1.89306448]
["bitfinex","BTCUSD",1726093901495,0.0037747,57455.0,57454.0,2.24116848]
["bitfinex","BTCUSD",1726093902821,0.0037747,57455.0,57454.0,2.25516848]
["bitfinex","BTCUSD",1726093903649,0.0037747,57455.0,57454.0,2.26916848]
["bitfinex","BTCUSD",1726093905343,0.0045937,57455.0,57454.0,2.26916848]
["bitfinex","BTCUSD",1726093905560,0.0045937,57455.0,57454.0,2.35138635]
["bitfinex","BTCUSD",1726093905776,0.0045937,57455.0,57454.0,2.36116848]
["bitfinex","BTCUSD",1726093906033,0.0045937,57455.0,57454.0,2.65328858]
["bitfinex","BTCUSD",1726093906255,0.0045937,57455.0,57454.0,2.62711795]
["bitfinex","BTCUSD",1726093907316,0.0045937,57455.0,57454.0,2.36116848]
["bitfinex","BTCUSD",1726093908403,0.0045937,57455.0,57454.0,2.41331793]
["bitfinex","BTCUSD",1726093909252,0.0045937,57455.0,57454.0,2.76142193]
["bitfinex","BTCUSD",1726093910297,0.0045937,57455.0,57454.0,2.70927248]
["bitfinex","BTCUSD",1726093912342,0.0045937,57455.0,57454.0,2.70727248]
["bitfinex","BTCUSD",1726093912548,0.0045937,57455.0,57454.0,2.80593277]
["bitfinex","BTCUSD",1726093913869,0.0045937,57455.0,57454.0,2.83093277]
["bitfinex","BTCUSD",1726093915191,0.0045937,57455.0,57454.0,2.89363277]
["bitfinex","BTCUSD",1726093921489,0.0045937,57455.0,57454.0,2.97640677]
["bitfinex","BTCUSD",1726093924763,0.0678937,57455.0,57454.0,2.71424648]
["bitfinex","BTCUSD",1726093924992,0.0678937,57455.0,57454.0,2.83590677]
["bitfinex","BTCUSD",1726093925214,0.0678937,57455.0,57454.0,2.83790677]
["bitfinex","BTCUSD",1726093925215,0.0045937,57455.0,57454.0,2.83790677]
["bitfinex","BTCUSD",1726093925453,0.0045937,57455.0,57454.0,2.83590677]
["bitfinex","BTCUSD",1726093925902,0.0045937,57455.0,57454.0,2.83790677]
["bitfinex","BTCUSD",1726093926142,0.0045937,57455.0,57454.0,2.83590677]
["bitfinex","BTCUSD",1726093926406,0.0045937,57455.0,57454.0,1.93503848]
["bitfinex","BTCUSD",1726093926652,0.0691937,57455.0,57454.0,2.30503848]
["bitfinex","BTCUSD",1726093927813,0.0045937,57455.0,57454.0,2.76614248]
["bitfinex","BTCUSD",1726093928036,0.0045937,57455.0,57454.0,2.93344248]
["bitfinex","BTCUSD",1726093929515,0.0045937,57455.0,57454.0,3.28154648]
["bitfinex","BTCUSD",1726093929762,0.0045937,57455.0,57454.0,3.39528648]
["bitfinex","BTCUSD",1726093930462,0.0045937,57455.0,57454.0,3.38128648]
["bitfinex","BTCUSD",1726093930921,0.0045937,57455.0,57454.0,3.39528648]
["bitfinex","BTCUSD",1726093931364,0.0045937,57455.0,57454.0,3.38128648]
["bitfinex","BTCUSD",1726093931813,0.0045937,57455.0,57454.0,3.39528648]
["bitfinex","BTCUSD",1726093938423,0.0045937,57455.0,57454.0,3.4528087]
["bitfinex","BTCUSD",1726093940355,0.0045937,57455.0,57454.0,3.4508087]
["bitfinex","BTCUSD",1726093940602,0.0045937,57455.0,57454.0,3.71678246]
["bitfinex","BTCUSD",1726093940843,0.0045937,57455.0,57454.0,3.71878246]
["bitfinex","BTCUSD",1726093941086,0.0045937,57455.0,57454.0,3.53098831]
["bitfinex","BTCUSD",1726093941327,0.0045937,57455.0,57454.0,3.71880902]
["bitfinex","BTCUSD",1726093941559,0.0045937,57455.0,57454.0,3.64059028]
["bitfinex","BTCUSD",1726093942277,0.0045937,57455.0,57454.0,3.74488194]
["bitfinex","BTCUSD",1726093943489,0.00164,57459.0,57458.0,1.06154]
["bitfinex","BTCUSD",1726093943725,0.00164,57459.0,57458.0,1.96600071]
["bitfinex","BTCUSD",1726093943951,0.00164,57459.0,57458.0,2.17905439]
["bitfinex","BTCUSD",1726093944186,0.00164,57459.0,57458.0,2.9033004]
["bitfinex","BTCUSD",1726093944440,0.00164,57459.0,57458.0,3.2513804]
["bitfinex","BTCUSD",1726093944677,0.00164,57459.0,57458.0,3.14703637]
["bitfinex","BTCUSD",1726093945162,0.00164,57459.0,57458.0,3.2513804]
["bitfinex","BTCUSD",1726093945385,0.00164,57459.0,57458.0,3.14703637]
["bitfinex","BTCUSD",1726093945601,0.00164,57459.0,57458.0,3.16103637]
["bitfinex","BTCUSD",1726093945808,0.00164,57459.0,57458.0,3.17503637]
["bitfinex","BTCUSD",1726093946291,0.065338,57470.0,57469.0,0.81866629]
["bitfinex","BTCUSD",1726093946518,0.001638,57470.0,57469.0,2.13864547]
["bitfinex","BTCUSD",1726093946734,0.001638,57470.0,57469.0,2.1661477]
["bitfinex","BTCUSD",1726093946954,0.001638,57470.0,57469.0,2.5141607]
["bitfinex","BTCUSD",1726093947174,0.001638,57470.0,57469.0,2.8621737]
["bitfinex","BTCUSD",1726093948585,0.001638,57470.0,57469.0,2.8761737]
["bitfinex","BTCUSD",1726093948795,0.001638,57470.0,57469.0,2.8901737]
["bitfinex","BTCUSD",1726093950939,0.001638,57470.0,57469.0,2.8761737]
["bitfinex","BTCUSD",1726093951147,0.001638,57470.0,57469.0,2.8901737]
["bitfinex","BTCUSD",1726093951588,0.001638,57470.0,57469.0,2.8621737]
["bitfinex","BTCUSD",1726093951806,0.001638,57470.0,57469.0,2.8761737]
["bitfinex","BTCUSD",1726093952030,0.001638,57470.0,57469.0,2.8901737]
["bitfinex","BTCUSD",1726093953636,0.001638,57470.0,57469.0,2.9251137]
["bitfinex","BTCUSD",1726093956558,0.001638,57470.0,57469.0,2.9551137]
["bitfinex","BTCUSD",1726093956784,0.001638,57470.0,57469.0,2.9889137]
["bitfinex","BTCUSD",1726093957010,0.062338,57470.0,57469.0,2.51924041]
["bitfinex","BTCUSD",1726093957237,0.140038,57470.0,57469.0,2.43244041]
["bitfinex","BTCUSD",1726093957731,0.140038,57470.0,57469.0,2.39750041]
["bitfinex","BTCUSD",1726093965693,0.140038,57470.0,57469.0,2.04948741]
["bitfinex","BTCUSD",1726093966852,0.140038,57470.0,57469.0,2.03548741]
["bitfinex","BTCUSD",1726093967585,0.140038,57470.0,57469.0,0.89753423]
["bitfinex","BTCUSD",1726093967812,0.140038,57470.0,57469.0,0.91153423]
["bitfinex","BTCUSD",1726093968258,0.140038,57470.0,57469.0,0.89753423]
["bitfinex","BTCUSD",1726093968696,0.140038,57470.0,57469.0,0.92553423]
["bitfinex","BTCUSD",1726093969184,0.140038,57470.0,57469.0,0.89753423]
["bitfinex","BTCUSD",1726093969419,0.140038,57470.0,57469.0,0.90653423]
["bitfinex","BTCUSD",1726093969645,0.140038,57470.0,57469.0,0.91653423]
["bitfinex","BTCUSD",1726093970089,0.140038,57470.0,57469.0,0.56852123]
["bitfinex","BTCUSD",1726093973490,0.140038,57470.0,57469.0,0.04650223]
["bitfinex","BTCUSD",1726093973730,0.66639862,57470.0,57469.0,0.04650223]
["bitfinex","BTCUSD",1726093973964,1.01440562,57470.0,57469.0,0.04650223]
["bitfinex","BTCUSD",1726093974187,1.09249415,57470.0,57469.0,0.019]
["bitfinex","BTCUSD",1726093976263,1.31413317,57470.0,57469.0,0.019]
["bitfinex","BTCUSD",1726093976475,1.31413317,57470.0,57469.0,0.009]
["bitfinex","BTCUSD",1726093976698,1.31413317,57470.0,57469.0,0.011]
["bitfinex","BTCUSD",1726093977388,1.31388939,57470.0,57469.0,0.002]
["bitfinex","BTCUSD",1726093977623,1.01440562,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093978095,1.3852359,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093978572,1.26787228,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093978800,1.09242028,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093980116,1.09240371,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093981434,1.01440562,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093982361,1.06638767,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093983694,1.08459473,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093984592,1.03262275,57470.0,57469.0,0.004]
["bitfinex","BTCUSD",1726093985231,1.11058072,57470.0,57469.0,0.002]
["bitfinex","BTCUSD",1726093985468,0.174022,57464.0,57460.0,0.175669]
["bitfinex","BTCUSD",1726093985687,0.25527617,57463.0,57460.0,0.001638]
["bitfinex","BTCUSD",1726093985903,0.0628,57462.0,57461.0,0.02296275]
["bitfinex","BTCUSD",1726093986332,0.0628,57462.0,57460.0,0.001638]
["bitfinex","BTCUSD",1726093986547,0.174028,57462.0,57461.0,0.02296275]
["bitfinex","BTCUSD",1726093987027,0.29568829,57462.0,57460.0,0.007638]
["bitfinex","BTCUSD",1726093987278,0.239731,57461.0,57460.0,0.001638]
["bitfinex","BTCUSD",1726093987493,0.239731,57461.0,57460.0,0.008638]
["bitfinex","BTCUSD",1726093988163,0.0657,57461.0,57460.0,0.008638]
["bitfinex","BTCUSD",1726093988611,0.0657,57461.0,57460.0,0.182672]
["bitfinex","BTCUSD",1726093988827,0.0657,57461.0,57460.0,0.188672]
["bitfinex","BTCUSD",1726093989334,0.0657,57461.0,57460.0,0.181672]
["bitfinex","BTCUSD",1726093989967,0.0657,57461.0,57460.0,0.175672]
["bitfinex","BTCUSD",1726093990195,0.0657,57461.0,57460.0,0.183672]
["bitfinex","BTCUSD",1726093990421,0.0657,57461.0,57460.0,0.190672]
["bitfinex","BTCUSD",1726093996041,0.239731,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726093996266,0.07005143,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726093996496,0.07005143,57461.0,57460.0,0.03963276]
["bitfinex","BTCUSD",1726093996722,0.07005143,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726093996938,0.24408243,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726093997185,0.24408243,57461.0,57460.0,0.03963276]
["bitfinex","BTCUSD",1726093997421,0.24408243,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726093997648,0.24408243,57461.0,57460.0,0.03963276]
["bitfinex","BTCUSD",1726093998134,0.935855,57461.0,57460.0,0.03963276]
["bitfinex","BTCUSD",1726093998594,0.935855,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726093999476,0.239731,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726093999720,0.587793,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726094001771,0.61507821,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726094005155,0.09298521,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726094005380,0.27136792,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726094005603,0.26701621,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726094005830,0.26701621,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094006053,0.26701621,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726094007176,0.09298521,57461.0,57460.0,0.016638]
["bitfinex","BTCUSD",1726094007425,0.26701621,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094010856,0.31904611,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094011608,0.26701621,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094011813,0.31905953,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094012015,0.14502853,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094012682,0.05204332,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094013301,0.37373314,57462.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094013511,0.07804485,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094013954,0.07886385,57461.0,57460.0,0.03964729]
["bitfinex","BTCUSD",1726094014168,0.07886385,57461.0,57460.0,0.03264729]
["bitfinex","BTCUSD",1726094014379,0.07886385,57461.0,57460.0,0.015638]
["bitfinex","BTCUSD",1726094014582,0.07886385,57461.0,57460.0,0.03865572]
["bitfinex","BTCUSD",1726094015028,0.07886385,57461.0,57460.0,0.03265572]
["bitfinex","BTCUSD",1726094015240,0.07886385,57461.0,57460.0,0.03965572]
["bitfinex","BTCUSD",1726094015655,0.000819,57461.0,57460.0,0.03965572]
["bitfinex","BTCUSD",1726094016760,0.2997421,57461.0,57460.0,0.03965572]
["bitfinex","BTCUSD",1726094018525,0.2997421,57461.0,57460.0,0.56175772]
["bitfinex","BTCUSD",1726094018749,0.000819,57461.0,57460.0,0.56175772]
["bitfinex","BTCUSD",1726094018986,0.000819,57461.0,57460.0,0.90982572]
["bitfinex","BTCUSD",1726094019659,0.30001837,57461.0,57460.0,0.90982572]
["bitfinex","BTCUSD",1726094020491,0.05295715,57461.0,57460.0,1.39579372]
["bitfinex","BTCUSD",1726094020703,0.000819,57461.0,57460.0,1.39579372]
["bitfinex","BTCUSD",1726094020964,0.000819,57461.0,57460.0,1.9198019]
["bitfinex","BTCUSD",1726094021642,0.000819,57461.0,57460.0,1.9128019]
["bitfinex","BTCUSD",1726094022566,0.000819,57461.0,57460.0,1.9048019]
["bitfinex","BTCUSD",1726094023040,0.000819,57461.0,57460.0,1.9318019]
["bitfinex","BTCUSD",1726094023296,0.000819,57461.0,57460.0,1.9178019]
["bitfinex","BTCUSD",1726094023550,0.000819,57461.0,57460.0,1.9188019]
["bitfinex","BTCUSD",1726094023778,0.000819,57461.0,57460.0,1.9328019]
["bitfinex","BTCUSD",1726094027383,0.000819,57461.0,57460.0,1.5847339]
["bitfinex","BTCUSD",1726094030782,0.000819,57461.0,57460.0,1.9328019]
["bitfinex","BTCUSD",1726094030997,0.000819,57461.0,57460.0,1.5847339]
["bitfinex","BTCUSD",1726094031656,0.000819,57461.0,57460.0,1.9328019]
["bitfinex","BTCUSD",1726094032107,0.000819,57461.0,57460.0,1.33489372]
["bitfinex","BTCUSD",1726094036047,0.000819,57461.0,57460.0,1.63249419]
["bitfinex","BTCUSD",1726094036295,0.000819,57461.0,57460.0,1.73249419]
["bitfinex","BTCUSD",1726094036545,0.000819,57461.0,57460.0,2.08056219]
["bitfinex","BTCUSD",1726094037014,0.000819,57461.0,57460.0,2.25656219]
["bitfinex","BTCUSD",1726094037230,0.000819,57461.0,57460.0,2.64151019]
["bitfinex","BTCUSD",1726094037459,0.000819,57461.0,57460.0,2.65551019]
["bitfinex","BTCUSD",1726094037904,0.000819,57461.0,57460.0,2.64151019]
["bitfinex","BTCUSD",1726094038131,0.000819,57461.0,57460.0,2.65551019]
["bitfinex","BTCUSD",1726094038353,0.000819,57461.0,57460.0,2.64151019]
["bitfinex","BTCUSD",1726094039971,0.000819,57461.0,57460.0,2.65551019]
["bitfinex","BTCUSD",1726094040702,0.000819,57461.0,57460.0,2.65351019]
["bitfinex","BTCUSD",1726094041144,0.000819,57461.0,57460.0,2.4788499]
["bitfinex","BTCUSD",1726094041363,0.000819,57461.0,57460.0,2.60051019]
["bitfinex","BTCUSD",1726094042495,0.000819,57461.0,57460.0,2.62351019]
["bitfinex","BTCUSD",1726094042715,0.000819,57461.0,57460.0,2.59351019]
["bitfinex","BTCUSD",1726094046872,0.000819,57461.0,57460.0,2.62351019]
["bitfinex","BTCUSD",1726094047546,0.000819,57461.0,57460.0,2.63055519]
["bitfinex","BTCUSD",1726094047763,0.000819,57461.0,57460.0,2.66055519]
["bitfinex","BTCUSD",1726094054257,0.000819,57461.0,57460.0,2.66255519]
["bitfinex","BTCUSD",1726094055374,0.000819,57461.0,57460.0,2.66175519]
["bitfinex","BTCUSD",1726094056086,0.000819,57461.0,57460.0,2.66135519]
["bitfinex","BTCUSD",1726094056325,0.000819,57461.0,57460.0,2.66095519]
["bitfinex","BTCUSD",1726094056548,0.000819,57461.0,57460.0,2.62407519]
["bitfinex","BTCUSD",1726094056778,0.000819,57461.0,57460.0,2.62367519]
["bitfinex","BTCUSD",1726094056987,0.000819,57461.0,57460.0,2.65835519]
["bitfinex","BTCUSD",1726094057208,0.000819,57461.0,57460.0,2.65795519]
["bitfinex","BTCUSD",1726094057649,0.000819,57461.0,57460.0,2.65765519]
["bitfinex","BTCUSD",1726094057883,0.000819,57461.0,57460.0,2.66319635]
["bitfinex","BTCUSD",1726094058112,0.000819,57461.0,57460.0,2.66279635]
["bitfinex","BTCUSD",1726094058566,0.000819,57461.0,57460.0,2.66229635]
["bitfinex","BTCUSD",1726094062744,0.000819,57461.0,57460.0,2.66393435]
["bitfinex","BTCUSD",1726094065403,0.000819,57461.0,57460.0,2.43527406]
["bitfinex","BTCUSD",1726094065619,0.000819,57461.0,57460.0,1.96320606]
["bitfinex","BTCUSD",1726094068276,0.000819,57461.0,57460.0,2.08486635]
["bitfinex","BTCUSD",1726094070746,0.000819,57461.0,57460.0,2.17946635]
["bitfinex","BTCUSD",1726094077545,0.000819,57461.0,57460.0,2.14946635]
["bitfinex","BTCUSD",1726094077762,0.000819,57461.0,57460.0,2.17946635]
["bitfinex","BTCUSD",1726094078920,0.000819,57461.0,57460.0,2.66208319]
["bitfinex","BTCUSD",1726094079349,0.000819,57461.0,57460.0,2.60993435]
["bitfinex","BTCUSD",1726094079810,0.000819,57461.0,57460.0,2.68815762]
["bitfinex","BTCUSD",1726094080245,0.000819,57461.0,57460.0,2.8760492]
["bitfinex","BTCUSD",1726094081361,0.000819,57461.0,57460.0,2.90234973]
["bitfinex","BTCUSD",1726094082270,0.000819,57461.0,57460.0,2.92847397]
["bitfinex","BTCUSD",1726094083629,0.000819,57461.0,57460.0,2.95847397]
["bitfinex","BTCUSD",1726094083847,0.000819,57461.0,57460.0,2.98847397]
["bitfinex","BTCUSD",1726094084698,0.000819,57461.0,57460.0,3.33654197]
["bitfinex","BTCUSD",1726094085121,0.000819,57461.0,57460.0,2.98847397]
["bitfinex","BTCUSD",1726094085837,0.000819,57461.0,57460.0,2.91737688]
["bitfinex","BTCUSD",1726094086059,0.000819,57461.0,57460.0,3.04806226]
["bitfinex","BTCUSD",1726094086290,0.000819,57461.0,57460.0,2.99052763]
["bitfinex","BTCUSD",1726094087846,0.000819,57461.0,57460.0,3.33859563]
["bitfinex","BTCUSD",1726094093326,0.000819,57461.0,57460.0,3.02000235]
["bitfinex","BTCUSD",1726094093594,0.000819,57461.0,57460.0,3.33861073]
["bitfinex","BTCUSD",1726094094765,0.000819,57461.0,57460.0,3.39613597]
["bitfinex","BTCUSD",1726094095002,0.000819,57461.0,57460.0,3.26545069]
["bitfinex","BTCUSD",1726094096377,0.000819,57461.0,57460.0,3.26529361]
["bitfinex","BTCUSD",1726094102339,0.000819,57461.0,57460.0,3.26529102]
["bitfinex","BTCUSD",1726094105597,0.001638,57470.0,57469.0,1.052019]
["bitfinex","BTCUSD",1726094105821,0.0070448,57472.0,57471.0,0.82076129]
["bitfinex","BTCUSD",1726094106043,0.0070448,57472.0,57471.0,2.4226728]
["bitfinex","BTCUSD",1726094106044,0.0060448,57472.0,57471.0,2.4226728]
["bitfinex","BTCUSD",1726094106275,0.0060448,57472.0,57471.0,2.79388795]
["bitfinex","BTCUSD",1726094106501,0.0060448,57472.0,57471.0,3.14188895]
["bitfinex","BTCUSD",1726094107167,0.0060448,57472.0,57471.0,3.15588895]
["bitfinex","BTCUSD",1726094107409,0.0060448,57472.0,57471.0,3.14188895]
["bitfinex","BTCUSD",1726094107632,0.0060448,57472.0,57471.0,3.15588895]
["bitfinex","BTCUSD",1726094107853,0.0060448,57472.0,57471.0,3.16988895]
["bitfinex","BTCUSD",1726094108512,0.0060448,57472.0,57471.0,3.24279629]
["bitfinex","BTCUSD",1726094109029,0.0060448,57472.0,57471.0,3.24479629]
["bitfinex","BTCUSD",1726094109469,0.0060448,57472.0,57471.0,3.11437846]
["bitfinex","BTCUSD",1726094110378,0.0060448,57472.0,57471.0,3.21865363]
["bitfinex","BTCUSD",1726094111325,0.0060448,57472.0,57471.0,3.09499334]
["bitfinex","BTCUSD",1726094111550,0.0060448,57472.0,57471.0,3.11437846]
["bitfinex","BTCUSD",1726094111778,0.0060448,57472.0,57471.0,3.11237846]
["bitfinex","BTCUSD",1726094111996,0.0060448,57472.0,57471.0,3.19056731]
["bitfinex","BTCUSD",1726094112446,0.0060448,57472.0,57471.0,3.00298947]
["bitfinex","BTCUSD",1726094112700,0.0060448,57472.0,57471.0,2.92480062]
["bitfinex","BTCUSD",1726094113620,0.0060448,57472.0,57471.0,3.35081132]
["bitfinex","BTCUSD",1726094113853,0.0060448,57472.0,57471.0,3.41081132]
["bitfinex","BTCUSD",1726094114072,0.0060448,57472.0,57471.0,3.35870062]
["bitfinex","BTCUSD",1726094114971,0.0060448,57472.0,57471.0,3.23704033]
["bitfinex","BTCUSD",1726094115196,0.0060448,57472.0,57471.0,2.98069962]
["bitfinex","BTCUSD",1726094115453,0.0060448,57472.0,57471.0,3.01069962]
["bitfinex","BTCUSD",1726094117119,0.0060448,57472.0,57471.0,2.45103833]
["bitfinex","BTCUSD",1726094117346,0.0060448,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094118060,0.0060448,57472.0,57471.0,2.36515833]
["bitfinex","BTCUSD",1726094118308,0.0060448,57472.0,57471.0,2.37915833]
["bitfinex","BTCUSD",1726094118547,0.0060448,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094118767,0.0060448,57472.0,57471.0,2.37915833]
["bitfinex","BTCUSD",1726094119641,0.0060448,57472.0,57471.0,2.36515833]
["bitfinex","BTCUSD",1726094119868,0.0060448,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094120373,0.0068638,57472.0,57471.0,2.37915833]
["bitfinex","BTCUSD",1726094120601,0.0068638,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094121094,0.0068638,57472.0,57471.0,2.37915833]
["bitfinex","BTCUSD",1726094121322,0.0068638,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094121565,0.0068638,57472.0,57471.0,2.37915833]
["bitfinex","BTCUSD",1726094121817,0.0068638,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094122523,0.0068638,57472.0,57471.0,2.37915833]
["bitfinex","BTCUSD",1726094122757,0.0068638,57472.0,57471.0,2.36515833]
["bitfinex","BTCUSD",1726094123012,0.0068638,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094123243,0.0068638,57472.0,57471.0,2.37915833]
["bitfinex","BTCUSD",1726094123488,0.0068638,57472.0,57471.0,2.39315833]
["bitfinex","BTCUSD",1726094124944,0.0068638,57472.0,57471.0,2.89103933]
["bitfinex","BTCUSD",1726094125166,0.0068638,57472.0,57471.0,3.38114033]
["bitfinex","BTCUSD",1726094125861,0.0068638,57472.0,57471.0,3.36714033]
["bitfinex","BTCUSD",1726094126103,0.0068638,57472.0,57471.0,3.38114033]
["bitfinex","BTCUSD",1726094126302,0.0068638,57472.0,57471.0,3.36714033]
["bitfinex","BTCUSD",1726094127006,0.0068638,57472.0,57471.0,3.38114033]
["bitfinex","BTCUSD",1726094127458,0.0068638,57472.0,57471.0,3.36714033]
["bitfinex","BTCUSD",1726094127677,0.0068638,57472.0,57471.0,3.38114033]
["bitfinex","BTCUSD",1726094127900,0.0068638,57472.0,57471.0,3.36714033]
["bitfinex","BTCUSD",1726094128190,0.0068638,57472.0,57471.0,3.38114033]
["bitfinex","BTCUSD",1726094128409,0.0068638,57472.0,57471.0,3.36714033]
["bitfinex","BTCUSD",1726094128628,0.0068638,57472.0,57471.0,3.44021671]
["bitfinex","BTCUSD",1726094129071,0.0068638,57472.0,57471.0,3.65426923]
["bitfinex","BTCUSD",1726094129330,0.0068638,57472.0,57471.0,3.6541732]
["bitfinex","BTCUSD",1726094130033,0.0068638,57472.0,57471.0,3.57601513]
["bitfinex","BTCUSD",1726094130479,0.0068638,57472.0,57471.0,3.65415359]
["bitfinex","BTCUSD",1726094130698,0.0068638,57472.0,57471.0,3.57601513]
["bitfinex","BTCUSD",1726094132122,0.0068638,57472.0,57471.0,3.30615235]
["bitfinex","BTCUSD",1726094132358,0.0068638,57472.0,57471.0,3.30779035]
["bitfinex","BTCUSD",1726094133069,0.0068638,57472.0,57471.0,3.65579135]
["bitfinex","BTCUSD",1726094134473,0.0068638,57472.0,57471.0,3.30779035]
["bitfinex","BTCUSD",1726094136364,0.0068638,57472.0,57471.0,3.65579135]
["bitfinex","BTCUSD",1726094136606,0.0068638,57472.0,57471.0,3.63514184]
["bitfinex","BTCUSD",1726094137742,0.0068638,57472.0,57471.0,3.7393526]
["bitfinex","BTCUSD",1726094138883,0.0068638,57472.0,57471.0,3.73940495]
["bitfinex","BTCUSD",1726094142982,0.0068638,57472.0,57471.0,3.63519645]
["bitfinex","BTCUSD",1726094143937,0.0068638,57472.0,57471.0,3.63524094]
["bitfinex","BTCUSD",1726094144621,0.0068638,57472.0,57471.0,3.7655523]
["bitfinex","BTCUSD",1726094147657,0.0068638,57472.0,57471.0,3.28523994]
["bitfinex","BTCUSD",1726094147889,0.0068638,57472.0,57471.0,3.14313994]
["bitfinex","BTCUSD",1726094148114,0.0068638,57472.0,57471.0,3.39517066]
["bitfinex","BTCUSD",1726094149468,0.0068638,57472.0,57471.0,3.26480023]
["bitfinex","BTCUSD",1726094149945,0.0068638,57472.0,57471.0,3.20480023]
["bitfinex","BTCUSD",1726094150167,0.0068638,57472.0,57471.0,3.33523137]
["bitfinex","BTCUSD",1726094150394,0.0068638,57472.0,57471.0,3.20480023]
["bitfinex","BTCUSD",1726094152377,0.0068638,57472.0,57471.0,3.23480023]
["bitfinex","BTCUSD",1726094153086,0.0068638,57472.0,57471.0,3.26680023]
["bitfinex","BTCUSD",1726094154066,0.0068638,57472.0,57471.0,3.07879733]
["bitfinex","BTCUSD",1726094155559,0.0068638,57472.0,57471.0,3.07679733]
["bitfinex","BTCUSD",1726094155776,0.0068638,57472.0,57471.0,3.04679733]
["bitfinex","BTCUSD",1726094156643,0.0068638,57472.0,57471.0,3.07679733]
["bitfinex","BTCUSD",1726094156861,0.0688638,57472.0,57471.0,3.07679733]
["bitfinex","BTCUSD",1726094158115,0.0068638,57472.0,57471.0,3.07679733]
["bitfinex","BTCUSD",1726094159214,0.0688638,57472.0,57471.0,3.07679733]
["bitfinex","BTCUSD",1726094160943,0.0688638,57472.0,57471.0,2.88735609]
["bitfinex","BTCUSD",1726094161195,0.0688638,57472.0,57471.0,2.85735609]
["bitfinex","BTCUSD",1726094162065,0.0068638,57472.0,57471.0,2.85735609]
["bitfinex","BTCUSD",1726094162286,0.0068638,57472.0,57471.0,3.20535709]
["bitfinex","BTCUSD",1726094162569,0.0068638,57472.0,57471.0,3.26885709]
["bitfinex","BTCUSD",1726094163204,0.0068638,57472.0,57471.0,3.20535709]
["bitfinex","BTCUSD",1726094164733,0.0068638,57472.0,57471.0,3.23535709]
["bitfinex","BTCUSD",1726094164949,0.0068638,57472.0,57471.0,3.34525709]
["bitfinex","BTCUSD",1726094165167,0.0068638,57472.0,57471.0,3.34532618]
["bitfinex","BTCUSD",1726094165379,0.0068638,57472.0,57471.0,3.34732618]
["bitfinex","BTCUSD",1726094166060,0.0068638,57472.0,57471.0,3.23542618]
["bitfinex","BTCUSD",1726094166288,0.0068638,57472.0,57471.0,2.85742518]
["bitfinex","BTCUSD",1726094166558,0.0068638,57472.0,57471.0,2.60576489]
["bitfinex","BTCUSD",1726094166780,0.0068638,57472.0,57471.0,2.7102121]
["bitfinex","BTCUSD",1726094167020,0.0068638,57472.0,57471.0,2.54827618]
["bitfinex","BTCUSD",1726094167909,0.0068638,57472.0,57471.0,2.64827618]
["bitfinex","BTCUSD",1726094170030,0.0068638,57472.0,57471.0,2.64883452]
["bitfinex","BTCUSD",1726094170473,0.0068638,57472.0,57471.0,2.75328809]
["bitfinex","BTCUSD",1726094170692,0.0068638,57472.0,57471.0,2.64883452]
["bitfinex","BTCUSD",1726094171841,0.0068638,57472.0,57471.0,2.27783352]
["bitfinex","BTCUSD",1726094172056,0.1489638,57472.0,57471.0,2.08167533]
["bitfinex","BTCUSD",1726094172964,0.1489638,57472.0,57471.0,2.06767533]
["bitfinex","BTCUSD",1726094173401,0.1489638,57472.0,57471.0,2.08167533]
["bitfinex","BTCUSD",1726094173858,0.1489638,57472.0,57471.0,2.06767533]
["bitfinex","BTCUSD",1726094174373,0.1489638,57472.0,57471.0,2.08167533]
["bitfinex","BTCUSD",1726094174807,0.1489638,57472.0,57471.0,2.09567533]
["bitfinex","BTCUSD",1726094185074,0.0704638,57472.0,57471.0,2.09567533]
["bitfinex","BTCUSD",1726094190389,0.0704638,57472.0,57471.0,2.44367633]
["bitfinex","BTCUSD",1726094190627,0.0068638,57472.0,57471.0,2.09567533]
["bitfinex","BTCUSD",1726094198728,0.0068638,57472.0,57471.0,2.06079533]
["bitfinex","BTCUSD",1726094208609,0.0677638,57472.0,57471.0,1.43685415]
["bitfinex","BTCUSD",1726094208833,0.1487638,57472.0,57471.0,1.43685415]
["bitfinex","BTCUSD",1726094210239,0.1487638,57472.0,57471.0,0.24085215]
["bitfinex","BTCUSD",1726094210753,0.1487638,57472.0,57471.0,0.56085315]
["bitfinex","BTCUSD",1726094211010,0.1487638,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094211245,0.1487638,57472.0,57471.0,0.90885415]
["bitfinex","BTCUSD",1726094211731,0.1487638,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094211981,0.08503007,57472.0,57471.0,1.37851544]
["bitfinex","BTCUSD",1726094212227,0.08503007,57472.0,57471.0,2.05045562]
["bitfinex","BTCUSD",1726094212228,0.0068638,57472.0,57471.0,2.05045562]
["bitfinex","BTCUSD",1726094212454,0.0068638,57472.0,57471.0,1.93879533]
["bitfinex","BTCUSD",1726094212688,0.0068638,57472.0,57471.0,1.26285515]
["bitfinex","BTCUSD",1726094212916,0.0698638,57472.0,57471.0,1.25285515]
["bitfinex","BTCUSD",1726094213368,0.12197712,57472.0,57471.0,1.26685515]
["bitfinex","BTCUSD",1726094213587,0.0698638,57472.0,57471.0,1.25685515]
["bitfinex","BTCUSD",1726094213808,0.0698638,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094214244,0.0698638,57472.0,57471.0,1.25685515]
["bitfinex","BTCUSD",1726094214906,0.0698638,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094216043,0.12197957,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094216769,0.0698638,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094224522,0.0068638,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094237386,0.01121396,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094237633,0.1528638,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094237860,0.1528638,57472.0,57471.0,0.57485315]
["bitfinex","BTCUSD",1726094241661,0.0707638,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094241891,0.05896529,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094242115,0.0068638,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094248300,0.0068638,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094248519,0.05896529,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094250812,0.05896529,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094251048,0.05900831,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094251808,0.0590157,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094252736,0.0068638,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094253208,0.08509165,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094253921,0.0068638,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094254407,0.05903631,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094255858,0.08509165,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094256318,0.08509165,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094256837,0.08509165,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094259303,0.08509165,57472.0,57471.0,1.27085515]
["bitfinex","BTCUSD",1726094260454,0.08509165,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094261935,0.08515849,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094262635,0.14935849,57472.0,57471.0,0.92285415]
["bitfinex","BTCUSD",1726094262868,0.22755849,57472.0,57471.0,0.57485315]
["bitfinex","BTCUSD",1726094263122,0.25365672,57472.0,57471.0,0.57485315]
["bitfinex","BTCUSD",1726094263338,0.44967493,57472.0,57471.0,0.57485315]
["bitfinex","BTCUSD",1726094264265,0.44967493,57472.0,57471.0,0.05285215]
["bitfinex","BTCUSD",1726094264483,0.36382479,57472.0,57471.0,0.05285215]
["bitfinex","BTCUSD",1726094264704,0.36382479,57472.0,57471.0,0.22685215]
["bitfinex","BTCUSD",1726094264924,0.36382479,57472.0,57471.0,0.05285215]
["bitfinex","BTCUSD",1726094265389,0.34528201,57472.0,57471.0,0.05285215]
["bitfinex","BTCUSD",1726094266686,0.34511951,57472.0,57471.0,0.05285215]
["bitfinex","BTCUSD",1726094268677,0.51911651,57472.0,57471.0,0.05285215]
["bitfinex","BTCUSD",1726094269103,0.51911651,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094270684,0.86711151,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094271783,0.86699583,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094272236,1.016508,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094273762,0.86699583,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094275590,0.99738172,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094276264,1.34537672,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094277391,0.91918172,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094277611,0.44080083,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094277834,0.48090807,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094278283,0.82890307,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094278528,0.72459583,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094278743,0.82890968,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094279411,0.85498172,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094279671,0.82890608,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094280329,0.72459583,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094281591,0.85498172,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094282525,1.20297672,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094283003,1.07259083,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094284985,0.72459583,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094285220,0.72419761,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094289033,1.07219261,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094289978,1.24831091,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094290470,1.24831934,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094291174,1.48079604,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094291395,1.48279604,57472.0,57471.0,0.029638]
["bitfinex","BTCUSD",1726094292688,1.48079604,57472.0,57471.0,0.015638]
["bitfinex","BTCUSD",1726094292915,1.48279604,57472.0,57471.0,0.015638]
["bitfinex","BTCUSD",1726094293141,1.48079604,57472.0,57471.0,0.008638]
["bitfinex","BTCUSD",1726094294037,1.48079604,57472.0,57471.0,0.016638]
["bitfinex","BTCUSD",1726094294267,1.48079604,57472.0,57471.0,0.008638]
["bitfinex","BTCUSD",1726094294495,1.95825977,57472.0,57471.0,0.008638]
["bitfinex","BTCUSD",1726094294725,2.03915977,57472.0,57471.0,0.014638]
["bitfinex","BTCUSD",1726094294943,2.09248201,57472.0,57471.0,0.014638]
["bitfinex","BTCUSD",1726094295388,2.09248201,57472.0,57471.0,0.008638]
["bitfinex","BTCUSD",1726094295815,2.11976374,57472.0,57471.0,0.009638]
["bitfinex","BTCUSD",1726094296261,2.11976374,57472.0,57471.0,0.008638]
["bitfinex","BTCUSD",1726094297369,2.11976374,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094297627,2.12176374,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094299422,2.0704415,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094300087,2.07061396,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094301736,2.0705256,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094302223,2.1218398,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094302867,2.09455807,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094305053,2.09405354,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094305283,2.04273934,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094307444,2.07002276,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094309343,2.41801776,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094309753,2.46932676,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094310368,2.41801776,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094310589,2.46932692,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094311322,2.41801776,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094311504,1.86601695,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094311714,1.7541076,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094312993,1.72682418,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094314972,1.72893417,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094316150,1.75621742,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094317535,1.93238697,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094319893,1.75621742,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094320344,1.80753388,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094322915,1.78025063,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094326281,1.80753368,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094328380,1.98327592,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094328618,2.15944547,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094329987,2.15941577,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094330674,1.98355426,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094332896,1.95627121,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094334790,1.95584127,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094336203,1.98312425,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094336430,1.98292268,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094339950,1.80711375,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094340867,0.73324695,57472.0,57471.0,0.313038]
["bitfinex","BTCUSD",1726094341068,0.20455901,57472.0,57471.0,0.661039]
["bitfinex","BTCUSD",1726094341284,0.37855601,57472.0,57471.0,0.16318628]
["bitfinex","BTCUSD",1726094341662,1.14042401,57472.0,57471.0,0.139038]
["bitfinex","BTCUSD",1726094341876,1.44687461,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094342314,1.67431196,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094342502,1.67331196,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094342723,1.70159442,57472.0,57471.0,0.008638]
["bitfinex","BTCUSD",1726094343060,1.67431196,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094343297,1.95542896,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094343518,1.78131376,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094343742,1.78031376,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094344424,1.78131376,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094345722,1.80859685,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094348268,1.4602686,57472.0,57471.0,0.068038]
["bitfinex","BTCUSD",1726094348709,1.8082636,57472.0,57471.0,0.068038]
["bitfinex","BTCUSD",1726094352340,1.4602686,57472.0,57471.0,0.068038]
["bitfinex","BTCUSD",1726094352980,1.43298551,57472.0,57471.0,0.068038]
["bitfinex","BTCUSD",1726094353194,1.43312601,57472.0,57471.0,0.068038]
["bitfinex","BTCUSD",1726094356173,1.46040852,57472.0,57471.0,0.068038]
["bitfinex","BTCUSD",1726094357555,1.46040852,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094358049,1.46022759,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094358506,1.80822259,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094358741,1.98439214,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094360617,1.80822259,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094361069,1.46022759,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094361510,1.80822259,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094362852,1.78094008,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094363069,1.78047899,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094363726,1.43248399,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094363943,1.55214428,57472.0,57471.0,0.140838]
["bitfinex","BTCUSD",1726094364213,1.55414428,57472.0,57471.0,0.140838]
["bitfinex","BTCUSD",1726094364653,1.55414428,57472.0,57471.0,0.062538]
["bitfinex","BTCUSD",1726094364880,1.5860583,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094367520,1.6133409,57472.0,57471.0,0.001638]
["bitfinex","BTCUSD",1726094367955,1.61372363,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094369968,1.96171863,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094371502,1.61372363,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094372808,1.93443603,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094374399,1.58644103,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094374837,1.93443603,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094376152,1.961719,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094377949,1.96154899,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094382920,1.93426602,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094386324,1.96154964,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094387266,2.43174464,57472.0,57471.0,0.0019449]
["bitfinex","BTCUSD",1726094387489,0.99381529,57461.0,57460.0,0.001638]
["bitfinex","BTCUSD",1726094387719,1.46433905,57461.0,57460.0,0.001638]
["bitfinex","BTCUSD",1726094387951,1.46433905,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094388655,1.46233905,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094390758,1.46233905,57461.0,57460.0,0.066238]
["bitfinex","BTCUSD",1726094390988,1.46233905,57461.0,57460.0,0.067238]
["bitfinex","BTCUSD",1726094391451,1.46233905,57461.0,57460.0,0.064238]
["bitfinex","BTCUSD",1726094391895,1.46233905,57461.0,57460.0,0.065238]
["bitfinex","BTCUSD",1726094392864,1.4668268,57461.0,57460.0,0.065238]
["bitfinex","BTCUSD",1726094393569,1.4668268,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094396904,1.57235556,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094397569,1.09734405,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094397806,1.57244251,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094398036,1.46891375,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094399203,1.11885175,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094401521,0.77078975,57461.0,57460.0,0.063238]
["bitfinex","BTCUSD",1726094401763,0.59675875,57461.0,57460.0,0.138738]
["bitfinex","BTCUSD",1726094401989,0.59675875,57461.0,57460.0,0.33695087]
["bitfinex","BTCUSD",1726094401990,0.31961798,57461.0,57460.0,0.33695087]
["bitfinex","BTCUSD",1726094402481,0.31961798,57461.0,57460.0,1.05608687]
["bitfinex","BTCUSD",1726094402482,0.19795769,57461.0,57460.0,1.05608687]
["bitfinex","BTCUSD",1726094402711,0.10427885,57461.0,57460.0,1.05608687]
["bitfinex","BTCUSD",1726094402938,0.13034824,57462.0,57461.0,1.033055]
["bitfinex","BTCUSD",1726094402939,0.10427885,57462.0,57461.0,1.033055]
["bitfinex","BTCUSD",1726094403192,0.30308428,57462.0,57461.0,1.033055]
["bitfinex","BTCUSD",1726094403452,0.30308428,57462.0,57461.0,0.36110981]
["bitfinex","BTCUSD",1726094403678,0.35859356,57462.0,57461.0,0.16407881]
["bitfinex","BTCUSD",1726094404595,0.30308428,57462.0,57461.0,0.68817181]
["bitfinex","BTCUSD",1726094405076,0.30308428,57462.0,57461.0,1.05923381]
["bitfinex","BTCUSD",1726094405527,0.07820171,57462.0,57461.0,1.05923381]
["bitfinex","BTCUSD",1726094405799,0.05213831,57463.0,57462.0,0.684984]
["bitfinex","BTCUSD",1726094406028,0.13034824,57468.0,57462.0,0.684984]
["bitfinex","BTCUSD",1726094406029,0.0068638,57472.0,57471.0,0.1399]
["bitfinex","BTCUSD",1726094406260,0.20613387,57472.0,57471.0,0.1399]
["bitfinex","BTCUSD",1726094406491,0.32779416,57472.0,57471.0,0.16405895]
["bitfinex","BTCUSD",1726094407971,0.32779416,57472.0,57471.0,0.16505895]
["bitfinex","BTCUSD",1726094408210,0.32779416,57472.0,57471.0,0.16605895]
["bitfinex","BTCUSD",1726094412171,0.32779416,57472.0,57471.0,0.34005895]
["bitfinex","BTCUSD",1726094412394,0.32779416,57472.0,57471.0,0.68805995]
["bitfinex","BTCUSD",1726094413583,0.50179116,57472.0,57471.0,0.09055895]
["bitfinex","BTCUSD",1726094413825,0.84978616,57472.0,57471.0,0.0664]
["bitfinex","BTCUSD",1726094414074,1.35419335,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1726094414293,1.7097816,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1726094415186,1.7117816,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1726094415675,1.6513816,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1726094416167,1.6493816,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1726094416633,1.47596436,57472.0,57471.0,0.002]
["bitfinex","BTCUSD",1726094417101,1.47596436,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094417795,1.47796436,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094418171,1.47596436,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094418827,1.47796436,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094419641,1.47596436,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094420620,0.99851109,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094420894,1.47458253,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094425106,1.47658253,57472.0,57471.0,0.068]
["bitfinex","BTCUSD",1726094425322,1.47658253,57472.0,57471.0,0.069638]
["bitfinex","BTCUSD",1726094426214,1.47458253,57472.0,57471.0,0.069638]
["bitfinex","BTCUSD",1726094429320,1.47658253,57472.0,57471.0,0.069638]
["bitfinex","BTCUSD",1726094429538,1.47658253,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094430691,1.4764005,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094434114,1.62025236,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094434339,1.67157079,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094435293,1.52571893,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094435736,1.525833,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094437095,0.70818271,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094437325,0.77852457,57472.0,57471.0,0.146738]
["bitfinex","BTCUSD",1726094437636,0.65713319,57472.0,57471.0,0.146738]
["bitfinex","BTCUSD",1726094437786,0.50085587,57472.0,57471.0,0.146738]
["bitfinex","BTCUSD",1726094437993,0.50085587,57472.0,57471.0,0.17137326]
["bitfinex","BTCUSD",1726094442654,0.84885087,57472.0,57471.0,0.066138]
["bitfinex","BTCUSD",1726094445258,1.00512819,57472.0,57471.0,0.066138]
["bitfinex","BTCUSD",1726094448303,1.28403741,57472.0,57471.0,0.066138]
["bitfinex","BTCUSD",1726094448764,1.12776009,57472.0,57471.0,0.066138]
["bitfinex","BTCUSD",1726094449222,0.6581048,57472.0,57471.0,0.066138]
["bitfinex","BTCUSD",1726094449441,0.77976509,57472.0,57471.0,0.066138]
["bitfinex","BTCUSD",1726094449662,0.77976509,57472.0,57471.0,0.09077062]
["bitfinex","BTCUSD",1726094450349,0.83108858,57472.0,57471.0,0.09077062]
["bitfinex","BTCUSD",1726094451045,0.65709158,57472.0,57471.0,0.09077062]
["bitfinex","BTCUSD",1726094451272,0.4841078,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094451495,0.20519858,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094455818,0.20519858,57472.0,57471.0,0.71687162]
["bitfinex","BTCUSD",1726094456054,0.20519858,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094464101,0.20519858,57472.0,57471.0,0.71687162]
["bitfinex","BTCUSD",1726094465451,0.20519858,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094470592,0.20519858,57472.0,57471.0,0.71687162]
["bitfinex","BTCUSD",1726094471375,0.36162861,57472.0,57471.0,0.71687162]
["bitfinex","BTCUSD",1726094477107,0.20519858,57472.0,57471.0,0.71687162]
["bitfinex","BTCUSD",1726094478263,0.20519858,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094479186,0.2059685,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094479812,0.25739008,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094480024,0.53613667,57472.0,57471.0,0.36887062]
["bitfinex","BTCUSD",1726094480252,0.2059685,57472.0,57471.0,0.28777062]
["bitfinex","BTCUSD",1726094481226,0.92404945,57472.0,57471.0,0.02827062]
["bitfinex","BTCUSD",1726094481443,1.6322098,57472.0,57471.0,0.02827062]
["bitfinex","BTCUSD",1726094481674,1.65949081,57472.0,57471.0,0.003638]
["bitfinex","BTCUSD",1726094481928,0.348043,57465.0,57460.0,0.066038]
["bitfinex","BTCUSD",1726094482164,0.12166029,57461.0,57460.0,0.066038]
["bitfinex","BTCUSD",1726094482384,0.32076499,57461.0,57460.0,0.066038]
["bitfinex","BTCUSD",1726094482805,0.33896683,57461.0,57460.0,0.089038]
["bitfinex","BTCUSD",1726094483711,0.33896683,57461.0,57460.0,0.098038]
["bitfinex","BTCUSD",1726094483928,0.33896683,57461.0,57460.0,0.089038]
["bitfinex","BTCUSD",1726094484148,0.33834952,57461.0,57460.0,0.103038]
["bitfinex","BTCUSD",1726094484582,0.33834952,57461.0,57460.0,0.038738]
["bitfinex","BTCUSD",1726094484810,0.33834952,57461.0,57460.0,0.046738]
["bitfinex","BTCUSD",1726094485263,0.33834952,57461.0,57460.0,0.038738]
["bitfinex","BTCUSD",1726094485485,0.33834952,57461.0,57460.0,0.050738]
["bitfinex","BTCUSD",1726094486569,0.21668923,57461.0,57460.0,0.050738]
["bitfinex","BTCUSD",1726094486786,0.21668923,57461.0,57460.0,0.289172]
["bitfinex","BTCUSD",1726094486997,0.34725721,57461.0,57460.0,0.289172]
["bitfinex","BTCUSD",1726094487216,0.32113703,57461.0,57460.0,0.289172]
["bitfinex","BTCUSD",1726094487431,0.32113703,57461.0,57460.0,1.061008]
["bitfinex","BTCUSD",1726094489293,0.21668923,57461.0,57460.0,1.061008]
["bitfinex","BTCUSD",1726094491071,0.21668923,57461.0,57460.0,1.08566141]
["bitfinex","BTCUSD",1726094491278,0.01820184,57461.0,57460.0,1.08566141]
["bitfinex","BTCUSD",1726094491728,0.01820184,57461.0,57460.0,1.43372941]
["bitfinex","BTCUSD",1726094500502,0.07041469,57461.0,57460.0,1.43372941]
["bitfinex","BTCUSD",1726094503742,0.0704192,57461.0,57460.0,1.43372941]
["bitfinex","BTCUSD",1726094505777,0.09652788,57461.0,57460.0,1.43372941]
["bitfinex","BTCUSD",1726094510372,0.01820184,57461.0,57460.0,1.43372941]
["bitfinex","BTCUSD",1726094510834,0.01820184,57461.0,57460.0,1.53372941]
["bitfinex","BTCUSD",1726094514478,0.01820184,57461.0,57460.0,1.88179741]
["bitfinex","BTCUSD",1726094523141,0.07041649,57461.0,57460.0,1.88179741]
["bitfinex","BTCUSD",1726094523367,0.01820184,57461.0,57460.0,1.88179741]
["bitfinex","BTCUSD",1726094523788,0.01820184,57461.0,57460.0,1.39362941]
["bitfinex","BTCUSD",1726094524909,0.09652382,57461.0,57460.0,1.39362941]
["bitfinex","BTCUSD",1726094526658,0.41057597,57461.0,57460.0,0.05239141]
["bitfinex","BTCUSD",1726094526875,0.35812168,57461.0,57460.0,0.05239141]
["bitfinex","BTCUSD",1726094527120,0.67061622,57461.0,57460.0,0.05239141]
["bitfinex","BTCUSD",1726094527342,0.67061622,57461.0,57460.0,0.015738]
["bitfinex","BTCUSD",1726094527608,0.49658522,57461.0,57460.0,0.015738]
["bitfinex","BTCUSD",1726094527875,0.49658522,57461.0,57460.0,0.021738]
["bitfinex","BTCUSD",1726094528309,1.01867822,57461.0,57460.0,0.015738]
["bitfinex","BTCUSD",1726094528529,1.48685725,57461.0,57460.0,0.004738]
["bitfinex","BTCUSD",1726094528745,1.51885725,57461.0,57460.0,0.004738]
["bitfinex","BTCUSD",1726094529000,1.68007766,57461.0,57460.0,0.011738]
["bitfinex","BTCUSD",1726094529429,1.70736635,57461.0,57460.0,0.011738]
["bitfinex","BTCUSD",1726094529648,1.70536635,57461.0,57460.0,0.012738]
["bitfinex","BTCUSD",1726094529868,1.70636635,57461.0,57460.0,0.005738]
["bitfinex","BTCUSD",1726094530080,1.70836635,57461.0,57460.0,0.002738]
["bitfinex","BTCUSD",1726094530298,1.70836635,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094530734,1.70636635,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094531183,1.55014594,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094531617,1.54614594,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094531837,1.54890153,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094532052,1.55190153,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094532272,1.54990153,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094532707,1.55390153,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094532945,1.17855084,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094533150,1.14855084,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094533367,1.52661284,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094533596,1.40690233,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094534773,1.02884033,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094534980,1.02884033,57461.0,57460.0,0.02639565]
["bitfinex","BTCUSD",1726094535435,1.02884033,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094536787,0.87229304,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094537232,0.79349304,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094538816,0.73029304,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094539250,0.38223104,57461.0,57460.0,0.02639565]
["bitfinex","BTCUSD",1726094539479,0.38223104,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094539699,0.38223104,57461.0,57460.0,0.02641081]
["bitfinex","BTCUSD",1726094539921,0.38223104,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094540158,0.38223104,57461.0,57460.0,0.02641081]
["bitfinex","BTCUSD",1726094542712,0.40043288,57461.0,57460.0,0.02641081]
["bitfinex","BTCUSD",1726094543580,0.40043288,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094550633,0.22640188,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094550846,0.40043288,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094551060,0.40043288,57461.0,57460.0,0.02640946]
["bitfinex","BTCUSD",1726094551278,0.40043288,57461.0,57460.0,0.001738]
["bitfinex","BTCUSD",1726094551703,0.40043288,57461.0,57460.0,0.062338]
["bitfinex","BTCUSD",1726094551704,0.35666238,57461.0,57460.0,0.062338]
["bitfinex","BTCUSD",1726094551920,0.35666238,57461.0,57460.0,0.26104346]
["bitfinex","BTCUSD",1726094552142,0.35666238,57461.0,57460.0,0.08700946]
["bitfinex","BTCUSD",1726094552364,0.22640188,57461.0,57460.0,0.08700946]
["bitfinex","BTCUSD",1726094553255,0.22640188,57461.0,57460.0,0.70731146]
["bitfinex","BTCUSD",1726094553502,0.13341549,57461.0,57460.0,0.70731146]
["bitfinex","BTCUSD",1726094553722,0.25507578,57461.0,57460.0,0.70731146]
["bitfinex","BTCUSD",1726094553955,0.44527582,57461.0,57460.0,0.70731146]
["bitfinex","BTCUSD",1726094555398,0.44127582,57461.0,57460.0,0.70731146]
["bitfinex","BTCUSD",1726094555884,0.44127582,57461.0,57460.0,0.08780946]
["bitfinex","BTCUSD",1726094556122,0.49842945,57461.0,57460.0,0.02740946]
["bitfinex","BTCUSD",1726094556359,0.67246045,57461.0,57460.0,0.02840946]
["bitfinex","BTCUSD",1726094556603,0.67256368,57461.0,57460.0,0.02840946]
["bitfinex","BTCUSD",1726094556882,0.67256368,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094557383,0.61541005,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094557616,0.51118874,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094558570,0.64146537,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094560471,0.51118874,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094566385,0.51198511,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094568478,0.66854212,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094569614,0.78954389,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094570076,0.93623584,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094573192,0.78954389,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094576960,0.8409708,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094577199,0.78954389,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094578558,1.01709855,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094579693,0.84097191,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094579902,1.01738454,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094581088,0.84097191,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094581316,1.18903391,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094581974,0.54528062,57461.0,57460.0,0.069838]
["bitfinex","BTCUSD",1726094582446,1.18951374,57461.0,57460.0,0.02840548]
["bitfinex","BTCUSD",1726094582721,1.431932,57461.0,57460.0,0.02840548]
["bitfinex","BTCUSD",1726094582954,1.431932,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094582955,1.779994,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094583169,1.63357574,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094583604,1.63557574,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094584069,1.51343562,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094584288,1.03778486,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094584504,1.51112843,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094585182,1.63278872,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094586156,1.63478872,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094586387,2.21386959,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094587072,2.61211017,57461.0,57460.0,0.003738]
["bitfinex","BTCUSD",1726094587730,0.174064,57450.0,57449.0,0.0652]
["bitfinex","BTCUSD",1726094587948,0.65054985,57450.0,57449.0,0.0652]
["bitfinex","BTCUSD",1726094588159,0.65054985,57450.0,57449.0,0.02468152]
["bitfinex","BTCUSD",1726094588377,0.174067,57449.0,57447.0,0.0629]
["bitfinex","BTCUSD",1726094588590,0.49379011,57448.0,57447.0,0.0859]
["bitfinex","BTCUSD",1726094589519,0.49457675,57448.0,57447.0,0.0629]
["bitfinex","BTCUSD",1726094590174,0.49457675,57448.0,57447.0,0.0659]
["bitfinex","BTCUSD",1726094591724,0.49457675,57448.0,57447.0,0.0699]
["bitfinex","BTCUSD",1726094593725,0.84271675,57448.0,57447.0,0.0699]
["bitfinex","BTCUSD",1726094594370,0.84271675,57448.0,57447.0,0.03168367]
["bitfinex","BTCUSD",1726094594795,0.86900811,57448.0,57447.0,0.03168367]
["bitfinex","BTCUSD",1726094595002,0.84271675,57448.0,57447.0,0.03168367]
["bitfinex","BTCUSD",1726094595214,0.84271675,57448.0,57447.0,0.007]
["bitfinex","BTCUSD",1726094595854,0.84271675,57448.0,57447.0,0.003]
["bitfinex","BTCUSD",1726094596310,0.174079,57445.0,57444.0,0.0665]
["bitfinex","BTCUSD",1726094596526,0.29573929,57445.0,57444.0,0.0665]
["bitfinex","BTCUSD",1726094596753,0.49458575,57445.0,57444.0,0.09118688]
["bitfinex","BTCUSD",1726094597444,0.49458575,57445.0,57444.0,0.02468688]
["bitfinex","BTCUSD",1726094597445,0.84274475,57445.0,57444.0,0.02468688]
["bitfinex","BTCUSD",1726094597655,0.174084,57444.0,57443.0,0.023]
["bitfinex","BTCUSD",1726094597869,0.52964752,57444.0,57443.0,0.04769608]
["bitfinex","BTCUSD",1726094598378,0.37293046,57444.0,57443.0,0.04769608]
["bitfinex","BTCUSD",1726094598596,0.72109546,57444.0,57443.0,0.02469608]
["bitfinex","BTCUSD",1726094598805,0.72109546,57444.0,57443.0,0.02769608]
["bitfinex","BTCUSD",1726094599018,0.72109546,57444.0,57443.0,0.02969608]
["bitfinex","BTCUSD",1726094599585,0.72109546,57444.0,57443.0,0.02769608]
["bitfinex","BTCUSD",1726094599802,0.72109546,57444.0,57443.0,0.02869608]
["bitfinex","BTCUSD",1726094600236,0.72109546,57444.0,57443.0,0.02569608]
["bitfinex","BTCUSD",1726094600689,0.37293046,57444.0,57443.0,0.02569608]
["bitfinex","BTCUSD",1726094601733,0.37293046,57444.0,57443.0,0.02769608]
["bitfinex","BTCUSD",1726094602203,0.37293046,57444.0,57443.0,0.02669608]
["bitfinex","BTCUSD",1726094602581,0.37293046,57444.0,57443.0,0.02469608]
["bitfinex","BTCUSD",1726094602823,0.37293046,57444.0,57443.0,0.02569608]
["bitfinex","BTCUSD",1726094603050,0.37293046,57444.0,57443.0,0.001]
["bitfinex","BTCUSD",1726094603279,0.37293046,57444.0,57443.0,0.02569608]
["bitfinex","BTCUSD",1726094603735,1.58360129,57444.0,57443.0,0.02569608]
["bitfinex","BTCUSD",1726094603953,1.80430144,57444.0,57443.0,0.02569608]
["bitfinex","BTCUSD",1726094604172,1.80430144,57444.0,57443.0,0.001]
["bitfinex","BTCUSD",1726094604173,2.07999813,57444.0,57443.0,0.001]
["bitfinex","BTCUSD",1726094604385,1.92338759,57444.0,57443.0,0.001]
["bitfinex","BTCUSD",1726094604627,0.870442,57442.0,57441.0,0.001638]
["bitfinex","BTCUSD",1726094604886,1.53912575,57442.0,57441.0,0.001638]
["bitfinex","BTCUSD",1726094605103,1.8716576,57442.0,57441.0,0.001638]
["bitfinex","BTCUSD",1726094605326,1.57112575,57442.0,57441.0,0.001638]
["bitfinex","BTCUSD",1726094605538,1.72748805,57442.0,57441.0,0.001638]
["bitfinex","BTCUSD",1726094605977,1.72748805,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094605978,1.73348805,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094606214,1.73348805,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094606215,1.6104224,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094606431,1.85179195,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094607970,1.6756224,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094609136,1.67341634,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094610658,1.48455605,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094610875,1.60621634,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094612952,1.57891969,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094615814,0.88256569,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094616046,0.33030069,57442.0,57441.0,0.065838]
["bitfinex","BTCUSD",1726094616327,0.43440166,57442.0,57441.0,0.065838]
["bitfinex","BTCUSD",1726094616541,0.31274137,57442.0,57441.0,0.0905773]
["bitfinex","BTCUSD",1726094616781,0.43440166,57442.0,57441.0,0.0905773]
["bitfinex","BTCUSD",1726094618524,0.43440166,57442.0,57441.0,0.2646683]
["bitfinex","BTCUSD",1726094618747,0.2117479,57442.0,57441.0,0.6128513]
["bitfinex","BTCUSD",1726094618956,0.2117479,57442.0,57441.0,0.6948513]
["bitfinex","BTCUSD",1726094619171,0.2117479,57442.0,57441.0,0.3466683]
["bitfinex","BTCUSD",1726094619589,0.09008761,57442.0,57441.0,0.3466683]
["bitfinex","BTCUSD",1726094620265,0.09008761,57442.0,57441.0,1.0430343]
["bitfinex","BTCUSD",1726094620503,0.06406858,57442.0,57441.0,1.0430343]
["bitfinex","BTCUSD",1726094620710,0.012,57442.0,57441.0,1.0430343]
["bitfinex","BTCUSD",1726094620920,0.06406858,57442.0,57441.0,1.0430343]
["bitfinex","BTCUSD",1726094621135,0.012,57442.0,57441.0,1.0430343]
["bitfinex","BTCUSD",1726094622230,0.09008761,57442.0,57441.0,1.0430343]
["bitfinex","BTCUSD",1726094623122,0.09008761,57442.0,57441.0,1.0660343]
["bitfinex","BTCUSD",1726094623514,0.09008761,57442.0,57441.0,1.0650343]
["bitfinex","BTCUSD",1726094623785,0.09013993,57442.0,57441.0,1.0650343]
["bitfinex","BTCUSD",1726094624485,0.012,57442.0,57441.0,1.0650343]
["bitfinex","BTCUSD",1726094625584,0.11618658,57442.0,57441.0,1.0650343]
["bitfinex","BTCUSD",1726094626862,0.31331479,57442.0,57441.0,1.0650343]
["bitfinex","BTCUSD",1726094627724,0.31331479,57442.0,57441.0,0.0273773]
["bitfinex","BTCUSD",1726094627725,0.37033562,57442.0,57441.0,0.0273773]
["bitfinex","BTCUSD",1726094627949,0.37033562,57442.0,57441.0,0.2014683]
["bitfinex","BTCUSD",1726094628420,0.31331479,57442.0,57441.0,0.2014683]
["bitfinex","BTCUSD",1726094629322,0.20912821,57442.0,57441.0,0.2014683]
["bitfinex","BTCUSD",1726094629564,0.20912821,57442.0,57441.0,0.0273773]
["bitfinex","BTCUSD",1726094629799,0.20912821,57442.0,57441.0,0.2014683]
["bitfinex","BTCUSD",1726094630018,0.20912821,57442.0,57441.0,0.176729]
["bitfinex","BTCUSD",1726094630239,0.33936143,57442.0,57441.0,0.20145979]
["bitfinex","BTCUSD",1726094632415,0.20912821,57442.0,57441.0,0.20145979]
["bitfinex","BTCUSD",1726094633525,0.20912821,57442.0,57441.0,0.26715979]
["bitfinex","BTCUSD",1726094637244,0.20967969,57442.0,57441.0,0.26715979]
["bitfinex","BTCUSD",1726094637887,0.20967969,57442.0,57441.0,0.09306879]
["bitfinex","BTCUSD",1726094638345,0.38376769,57442.0,57441.0,0.02736879]
["bitfinex","BTCUSD",1726094638549,0.20967969,57442.0,57441.0,0.02736879]
["bitfinex","BTCUSD",1726094638969,0.20967969,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094639198,0.36629663,57442.0,57441.0,0.02736947]
["bitfinex","BTCUSD",1726094639423,0.38376769,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094639628,0.66023887,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094640466,0.64281747,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094640888,0.48615087,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094642151,0.48612526,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094642581,0.66021326,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094647293,0.66029906,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094650103,0.66111906,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094650311,0.71255461,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094653642,1.57745134,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094654542,1.47300861,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094655203,1.64931915,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094655425,1.47300861,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094656345,1.06073161,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094656578,1.06073161,57442.0,57441.0,0.068838]
["bitfinex","BTCUSD",1726094657008,1.06061991,57442.0,57441.0,0.068838]
["bitfinex","BTCUSD",1726094658494,0.48691936,57442.0,57441.0,0.242929]
["bitfinex","BTCUSD",1726094658746,0.2103614,57442.0,57441.0,0.09357399]
["bitfinex","BTCUSD",1726094658981,0.16960657,57442.0,57441.0,0.09357399]
["bitfinex","BTCUSD",1726094659199,0.54123597,57442.0,57441.0,0.09357399]
["bitfinex","BTCUSD",1726094659411,0.66100736,57442.0,57441.0,0.09357399]
["bitfinex","BTCUSD",1726094659623,0.48691936,57442.0,57441.0,0.26766499]
["bitfinex","BTCUSD",1726094659889,0.2103614,57442.0,57441.0,0.26766499]
["bitfinex","BTCUSD",1726094660662,0.2103614,57442.0,57441.0,1.06293099]
["bitfinex","BTCUSD",1726094660663,0.16963362,57442.0,57441.0,1.06293099]
["bitfinex","BTCUSD",1726094660895,0.36717502,57442.0,57441.0,1.06293099]
["bitfinex","BTCUSD",1726094661155,0.2103614,57442.0,57441.0,1.06293099]
["bitfinex","BTCUSD",1726094666743,0.21077174,57442.0,57441.0,1.06293099]
["bitfinex","BTCUSD",1726094672538,0.34139448,57442.0,57441.0,1.41111399]
["bitfinex","BTCUSD",1726094672748,0.31527459,57442.0,57441.0,1.41111399]
["bitfinex","BTCUSD",1726094673411,0.31527459,57442.0,57441.0,1.41011399]
["bitfinex","BTCUSD",1726094673619,0.30927459,57442.0,57441.0,1.41011399]
["bitfinex","BTCUSD",1726094673842,0.30927459,57442.0,57441.0,1.41111399]
["bitfinex","BTCUSD",1726094674267,0.30327459,57442.0,57441.0,1.40911399]
["bitfinex","BTCUSD",1726094674491,0.00082,57442.0,57441.0,1.40911399]
["bitfinex","BTCUSD",1726094674694,0.00182,57442.0,57441.0,1.41511399]
["bitfinex","BTCUSD",1726094674901,0.00182,57442.0,57441.0,1.41611399]
["bitfinex","BTCUSD",1726094675343,0.00182,57442.0,57441.0,1.41511399]
["bitfinex","BTCUSD",1726094675592,0.00282,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094676237,0.08114321,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094679441,0.0811161,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094681459,0.08110728,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094686470,0.00282,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094687095,0.08110728,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094687308,0.30498792,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094687522,0.08109649,57442.0,57441.0,1.42211399]
["bitfinex","BTCUSD",1726094687955,0.08109649,57442.0,57441.0,1.07393099]
["bitfinex","BTCUSD",1726094688467,0.10720304,57442.0,57441.0,1.07393099]
["bitfinex","BTCUSD",1726094688711,0.1332988,57442.0,57441.0,1.07393099]
["bitfinex","BTCUSD",1726094688965,0.33111826,57442.0,57441.0,1.07393099]
["bitfinex","BTCUSD",1726094691176,0.33069191,57442.0,57441.0,1.07393099]
["bitfinex","BTCUSD",1726094696003,0.33069191,57442.0,57441.0,0.93183099]
["bitfinex","BTCUSD",1726094696257,0.2002708,57442.0,57441.0,0.93183099]
["bitfinex","BTCUSD",1726094696934,0.2002708,57442.0,57441.0,0.58364799]
["bitfinex","BTCUSD",1726094697417,0.2002708,57442.0,57441.0,0.23546499]
["bitfinex","BTCUSD",1726094697653,0.20026075,57442.0,57441.0,0.23546499]
["bitfinex","BTCUSD",1726094700348,0.50299921,57442.0,57441.0,0.03837399]
["bitfinex","BTCUSD",1726094700564,0.32891121,57442.0,57441.0,0.03837399]
["bitfinex","BTCUSD",1726094700795,0.5940894,57442.0,57441.0,0.03837399]
["bitfinex","BTCUSD",1726094701024,0.5940894,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094701300,0.43755005,57442.0,57441.0,0.03836003]
["bitfinex","BTCUSD",1726094701526,0.71357211,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094701746,0.71357211,57442.0,57441.0,0.03836003]
["bitfinex","BTCUSD",1726094704343,1.06174911,57442.0,57441.0,0.03836003]
["bitfinex","BTCUSD",1726094704998,1.06113301,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094705208,1.06113301,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094705865,0.71295601,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094706078,0.47546801,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094706292,0.7712163,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094706501,0.5971283,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094706939,0.7712163,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094708514,1.1193933,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094708771,0.7712163,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094709634,0.29856829,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094709845,0.77115503,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094710489,0.79845054,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094712918,0.77115503,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094714733,0.7712876,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094714946,1.1194646,57442.0,57441.0,0.03836405]
["bitfinex","BTCUSD",1726094715376,1.1194646,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094715591,1.119461,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094717390,1.27613376,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094717613,1.30342939,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094719802,1.30338259,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094720850,0.95520559,57442.0,57441.0,0.077538]
["bitfinex","BTCUSD",1726094721071,1.30338259,57442.0,57441.0,0.077538]
["bitfinex","BTCUSD",1726094721293,1.30338259,57442.0,57441.0,0.1022721]
["bitfinex","BTCUSD",1726094721526,1.30338259,57442.0,57441.0,0.077538]
["bitfinex","BTCUSD",1726094721746,1.30338259,57442.0,57441.0,0.1022721]
["bitfinex","BTCUSD",1726094721961,1.30338259,57442.0,57441.0,0.077538]
["bitfinex","BTCUSD",1726094722170,1.30338259,57442.0,57441.0,0.1022721]
["bitfinex","BTCUSD",1726094722405,1.14671596,57442.0,57441.0,0.077538]
["bitfinex","BTCUSD",1726094722624,1.14671596,57442.0,57441.0,0.1022721]
["bitfinex","BTCUSD",1726094722856,1.11942033,57442.0,57441.0,0.1022721]
["bitfinex","BTCUSD",1726094724855,1.11944684,57442.0,57441.0,0.1022721]
["bitfinex","BTCUSD",1726094725636,1.11944684,57442.0,57441.0,0.0383721]
["bitfinex","BTCUSD",1726094727561,1.14674246,57442.0,57441.0,0.0383721]
["bitfinex","BTCUSD",1726094729732,1.14698854,57442.0,57441.0,0.0383721]
["bitfinex","BTCUSD",1726094730610,1.1984305,57442.0,57441.0,0.0383721]
["bitfinex","BTCUSD",1726094732542,1.19854838,57442.0,57441.0,0.0383721]
["bitfinex","BTCUSD",1726094732969,1.17125276,57442.0,57441.0,0.0383721]
["bitfinex","BTCUSD",1726094734740,0.64898776,57442.0,57441.0,0.0383721]
["bitfinex","BTCUSD",1726094734948,0.19993063,57442.0,57441.0,0.9977291]
["bitfinex","BTCUSD",1726094735172,0.19993063,57442.0,57441.0,1.0740291]
["bitfinex","BTCUSD",1726094739976,0.19993063,57442.0,57441.0,0.7258461]
["bitfinex","BTCUSD",1726094746712,0.19993063,57442.0,57441.0,0.7258461]
["bitfinex","BTCUSD",1726094746908,0.19993063,57442.0,57441.0,1.0740291]
["bitfinex","BTCUSD",1726094747617,0.19993063,57442.0,57441.0,0.7258461]
["bitfinex","BTCUSD",1726094748266,0.19993063,57442.0,57441.0,1.0740291]
["bitfinex","BTCUSD",1726094749339,0.19993063,57442.0,57441.0,0.7258461]
["bitfinex","BTCUSD",1726094749564,0.2011016,57442.0,57441.0,1.0740291]
["bitfinex","BTCUSD",1726094757580,0.20087077,57442.0,57441.0,1.0740291]
["bitfinex","BTCUSD",1726094763098,0.20087077,57442.0,57441.0,0.7258461]
["bitfinex","BTCUSD",1726094763318,0.20087077,57442.0,57441.0,0.6495461]
["bitfinex","BTCUSD",1726094765550,0.20087077,57442.0,57441.0,0.5836461]
["bitfinex","BTCUSD",1726094766874,0.32253106,57442.0,57441.0,0.0613721]
["bitfinex","BTCUSD",1726094767971,0.32229602,57442.0,57441.0,0.0613721]
["bitfinex","BTCUSD",1726094768402,0.32229602,57442.0,57441.0,0.2354631]
["bitfinex","BTCUSD",1726094768629,0.32229602,57442.0,57441.0,0.0613721]
["bitfinex","BTCUSD",1726094771769,0.49640561,57442.0,57441.0,0.0613721]
["bitfinex","BTCUSD",1726094772216,0.49640561,57442.0,57441.0,0.036638]
["bitfinex","BTCUSD",1726094772427,0.49640561,57442.0,57441.0,0.06456382]
["bitfinex","BTCUSD",1726094773142,0.49637984,57442.0,57441.0,0.04156382]
["bitfinex","BTCUSD",1726094775836,0.49637984,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094776260,0.6530175,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094776816,1.0011945,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094778076,1.00135848,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094779364,1.12182255,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094780648,2.00799515,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094780880,1.8109965,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094781113,1.58447979,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094781375,1.17320279,57442.0,57441.0,0.013638]
["bitfinex","BTCUSD",1726094781628,1.17120279,57442.0,57441.0,0.000638]
["bitfinex","BTCUSD",1726094781847,1.17120279,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094782266,1.34744793,57442.0,57441.0,0.003638]
["bitfinex","BTCUSD",1726094782475,1.34744793,57442.0,57441.0,0.004638]
["bitfinex","BTCUSD",1726094782667,1.34579059,57442.0,57441.0,0.004638]
["bitfinex","BTCUSD",1726094783154,1.34579059,57442.0,57441.0,0.001638]
["bitfinex","BTCUSD",1726094783579,1.34579059,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094785391,1.16954555,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094786542,1.16954555,57442.0,57441.0,0.03057598]
["bitfinex","BTCUSD",1726094786770,1.16954555,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094787003,1.16954555,57442.0,57441.0,0.03057598]
["bitfinex","BTCUSD",1726094787245,1.14546183,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094787716,1.14528106,57442.0,57441.0,0.03057598]
["bitfinex","BTCUSD",1726094787953,1.14528106,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094788171,1.14528106,57442.0,57441.0,0.03057598]
["bitfinex","BTCUSD",1726094788382,1.14528106,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094788591,1.14528106,57442.0,57441.0,0.03057583]
["bitfinex","BTCUSD",1726094788799,1.14528106,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094789037,1.14528106,57442.0,57441.0,0.03057583]
["bitfinex","BTCUSD",1726094789687,1.37282543,57442.0,57441.0,0.03057583]
["bitfinex","BTCUSD",1726094790294,1.19665955,57442.0,57441.0,0.03057583]
["bitfinex","BTCUSD",1726094790549,1.60793655,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094790753,1.25975955,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094791808,1.60793655,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094792284,1.26175955,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094792517,1.86432909,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094792964,1.83703257,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094794261,2.01319845,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094794468,2.21158291,57442.0,57441.0,0.002638]
["bitfinex","BTCUSD",1726094794695,0.64399729,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726094794910,0.84118031,57434.0,57433.0,0.001638]
["bitfinex","BTCUSD",1726094795153,0.84118031,57434.0,57433.0,0.02958626]
["bitfinex","BTCUSD",1726094795154,1.11325349,57434.0,57433.0,0.02958626]
["bitfinex","BTCUSD",1726094795374,1.11325349,57434.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094795375,0.204171,57415.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094795622,0.37135602,57414.0,57413.0,0.064238]
["bitfinex","BTCUSD",1726094795840,0.12166029,57414.0,57413.0,0.064238]
["bitfinex","BTCUSD",1726094796061,0.72239586,57414.0,57413.0,0.064238]
["bitfinex","BTCUSD",1726094796269,0.64418029,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094797164,0.99252729,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094797376,1.41901925,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094797596,1.53564315,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094797837,1.62734315,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094798051,1.75543013,57414.0,57413.0,0.004638]
["bitfinex","BTCUSD",1726094798272,1.75769798,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094798694,1.76269798,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094799158,1.74134134,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094799595,1.91951089,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094799811,1.8155127,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094800255,1.62074384,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094800487,1.80452071,57414.0,57413.0,0.001638]
["bitfinex","BTCUSD",1726094800687,1.80952071,57414.0,57413.0,0.002638]
["bitfinex","BTCUSD",1726094801012,1.81552071,57414.0,57413.0,0.003638]
["bitfinex","BTCUSD",1726094801255,1.62174384,57414.0,57413.0,0.003638]
["bitfinex","BTCUSD",1726094801741,2.10798626,57414.0,57413.0,0.003638]
["bitfinex","BTCUSD",1726094801965,2.45299825,57414.0,57413.0,0.003638]
["bitfinex","BTCUSD",1726094802179,2.32319094,57414.0,57413.0,0.003638]
["bitfinex","BTCUSD",1726094804207,2.42682955,57414.0,57413.0,0.003638]
["bitfinex","BTCUSD",1726094805119,2.13009084,57414.0,57413.0,0.003638]
["bitfinex","BTCUSD",1726094805333,1.219403,57405.0,57404.0,0.001638]
["bitfinex","BTCUSD",1726094805547,1.34106329,57405.0,57404.0,0.001638]
["bitfinex","BTCUSD",1726094806393,0.99266229,57405.0,57404.0,0.001638]
["bitfinex","BTCUSD",1726094807054,0.99266229,57405.0,57404.0,0.009638]
["bitfinex","BTCUSD",1726094807444,1.0199769,57405.0,57404.0,0.009638]
["bitfinex","BTCUSD",1726094807684,1.0199769,57405.0,57404.0,0.005638]
["bitfinex","BTCUSD",1726094807893,1.0199769,57405.0,57404.0,0.001638]
["bitfinex","BTCUSD",1726094808114,1.0259769,57405.0,57404.0,0.002638]
["bitfinex","BTCUSD",1726094808375,1.0309769,57405.0,57404.0,0.003638]
["bitfinex","BTCUSD",1726094808630,1.0309769,57405.0,57404.0,0.146638]
["bitfinex","BTCUSD",1726094808631,0.56091561,57405.0,57404.0,0.146638]
["bitfinex","BTCUSD",1726094808870,0.56091561,57405.0,57404.0,0.169638]
["bitfinex","BTCUSD",1726094808872,0.03831461,57405.0,57404.0,0.169638]
["bitfinex","BTCUSD",1726094809050,0.03831461,57405.0,57404.0,0.21102473]
["bitfinex","BTCUSD",1726094809051,0.20651461,57405.0,57404.0,0.21102473]
["bitfinex","BTCUSD",1726094809534,0.03231461,57405.0,57404.0,0.21102473]
["bitfinex","BTCUSD",1726094809719,0.02731461,57405.0,57404.0,0.21002473]
["bitfinex","BTCUSD",1726094810155,0.03231461,57405.0,57404.0,0.21102473]
["bitfinex","BTCUSD",1726094810365,0.1599749,57405.0,57404.0,0.21202473]
["bitfinex","BTCUSD",1726094810567,0.1489749,57405.0,57404.0,0.21002473]
["bitfinex","BTCUSD",1726094811396,0.1489749,57405.0,57404.0,0.20820455]
["bitfinex","BTCUSD",1726094811606,0.02731461,57405.0,57404.0,0.20820455]
["bitfinex","BTCUSD",1726094812879,0.174195,57407.0,57404.0,0.20820455]
["bitfinex","BTCUSD",1726094813707,0.174195,57407.0,57404.0,0.20902355]
["bitfinex","BTCUSD",1726094814129,0.179195,57407.0,57404.0,0.20902355]
["bitfinex","BTCUSD",1726094816440,0.005,57407.0,57404.0,0.20902355]
["bitfinex","BTCUSD",1726094820220,0.179195,57407.0,57404.0,0.20902355]
["bitfinex","BTCUSD",1726094821481,0.35775009,57407.0,57404.0,0.20727708]
["bitfinex","BTCUSD",1726094821699,0.29586029,57405.0,57404.0,0.20727708]
["bitfinex","BTCUSD",1726094822443,0.12166029,57405.0,57404.0,0.20727708]
["bitfinex","BTCUSD",1726094822648,0.29586029,57405.0,57404.0,0.20727708]
["bitfinex","BTCUSD",1726094822850,0.12166029,57405.0,57404.0,0.20727708]
["bitfinex","BTCUSD",1726094823047,0.29586029,57405.0,57404.0,0.20727708]
["bitfinex","BTCUSD",1726094823663,0.29586029,57405.0,57404.0,0.18427708]
["bitfinex","BTCUSD",1726094825368,0.64426129,57405.0,57404.0,0.18427708]
["bitfinex","BTCUSD",1726094825575,0.64426129,57405.0,57404.0,0.10580573]
["bitfinex","BTCUSD",1726094825939,1.09192752,57405.0,57404.0,0.000819]
["bitfinex","BTCUSD",1726094826566,0.348379,57409.0,57404.0,0.23732]
["bitfinex","BTCUSD",1726094826772,0.174194,57407.0,57404.0,0.10548856]
["bitfinex","BTCUSD",1726094826998,0.001,57405.0,57404.0,0.06618856]
["bitfinex","BTCUSD",1726094827264,0.001,57405.0,57404.0,0.65089856]
["bitfinex","BTCUSD",1726094827476,0.001,57405.0,57404.0,1.08170556]
["bitfinex","BTCUSD",1726094827477,0.003,57405.0,57404.0,1.08170556]
["bitfinex","BTCUSD",1726094827713,0.001,57405.0,57404.0,1.43011256]
["bitfinex","BTCUSD",1726094828182,0.004,57407.0,57406.0,1.035687]
["bitfinex","BTCUSD",1726094828653,0.004,57407.0,57406.0,0.72964795]
["bitfinex","BTCUSD",1726094828882,0.004,57407.0,57406.0,1.07804295]
["bitfinex","BTCUSD",1726094829328,0.005,57409.0,57408.0,0.59433883]
["bitfinex","BTCUSD",1726094829579,0.005,57409.0,57408.0,0.94272183]
["bitfinex","BTCUSD",1726094829803,0.005,57409.0,57408.0,0.98507391]
["bitfinex","BTCUSD",1726094830274,0.005,57409.0,57408.0,1.06827391]
["bitfinex","BTCUSD",1726094830275,0.03230858,57409.0,57408.0,1.06827391]
["bitfinex","BTCUSD",1726094830537,0.02730858,57409.0,57408.0,1.41665691]
["bitfinex","BTCUSD",1726094830777,0.00164,57414.0,57413.0,0.689829]
["bitfinex","BTCUSD",1726094831255,0.00164,57414.0,57413.0,0.73215568]
["bitfinex","BTCUSD",1726094831717,0.00164,57414.0,57413.0,1.08050868]
["bitfinex","BTCUSD",1726094832815,0.00164,57414.0,57413.0,1.42886168]
["bitfinex","BTCUSD",1726094833662,0.00364,57414.0,57413.0,1.09650868]
["bitfinex","BTCUSD",1726094834087,0.00364,57414.0,57413.0,1.08650868]
["bitfinex","BTCUSD",1726094834310,0.00464,57414.0,57413.0,1.09050868]
["bitfinex","BTCUSD",1726094834527,0.00364,57414.0,57413.0,1.43886168]
["bitfinex","BTCUSD",1726094834742,0.00464,57414.0,57413.0,1.44686168]
["bitfinex","BTCUSD",1726094835043,0.00464,57414.0,57413.0,1.62280186]
["bitfinex","BTCUSD",1726094835253,0.00464,57414.0,57413.0,1.72280186]
["bitfinex","BTCUSD",1726094837017,0.00464,57414.0,57413.0,1.54686168]
["bitfinex","BTCUSD",1726094859255,0.00464,57414.0,57413.0,2.07115486]
["bitfinex","BTCUSD",1726094859478,0.00464,57414.0,57413.0,2.10315486]
["bitfinex","BTCUSD",1726094859699,0.00464,57414.0,57413.0,2.51150786]
["bitfinex","BTCUSD",1726094859915,0.51989914,57433.0,57432.0,1.366529]
["bitfinex","BTCUSD",1726094860179,0.51989914,57433.0,57432.0,1.51136068]
["bitfinex","BTCUSD",1726094860407,0.00082,57442.0,57441.0,0.174091]
["bitfinex","BTCUSD",1726094860657,0.00082,57442.0,57441.0,0.870457]
["bitfinex","BTCUSD",1726094860888,0.00082,57442.0,57441.0,0.93563675]
["bitfinex","BTCUSD",1726094862031,0.00082,57442.0,57441.0,0.23927075]
["bitfinex","BTCUSD",1726094862252,0.00082,57442.0,57441.0,0.58745375]
["bitfinex","BTCUSD",1726094862684,0.00082,57442.0,57441.0,0.59045375]
["bitfinex","BTCUSD",1726094862951,0.00082,57442.0,57441.0,0.58745375]
["bitfinex","BTCUSD",1726094863395,0.00082,57442.0,57441.0,0.60445375]
["bitfinex","BTCUSD",1726094865265,0.00082,57442.0,57441.0,0.25627075]
["bitfinex","BTCUSD",1726094865732,0.00082,57442.0,57441.0,0.60445375]
["bitfinex","BTCUSD",1726094868661,0.00082,57442.0,57441.0,0.95263675]
["bitfinex","BTCUSD",1726094868890,0.00082,57442.0,57441.0,1.01683675]
["bitfinex","BTCUSD",1726094872504,0.00082,57442.0,57441.0,1.44001975]
["bitfinex","BTCUSD",1726094884528,0.00082,57442.0,57441.0,1.42301975]
["bitfinex","BTCUSD",1726094884755,0.00182,57442.0,57441.0,1.44801975]
["bitfinex","BTCUSD",1726094885203,0.00082,57442.0,57441.0,1.43701975]
["bitfinex","BTCUSD",1726094885675,0.00182,57442.0,57441.0,1.44801975]
["bitfinex","BTCUSD",1726094886129,0.00082,57442.0,57441.0,1.43701975]
["bitfinex","BTCUSD",1726094886345,0.00182,57442.0,57441.0,1.44801975]
["bitfinex","BTCUSD",1726094886565,0.00182,57442.0,57441.0,1.43401975]
["bitfinex","BTCUSD",1726094887031,0.00182,57442.0,57441.0,1.44501975]
["bitfinex","BTCUSD",1726094887241,0.00182,57442.0,57441.0,1.43401975]
["bitfinex","BTCUSD",1726094887460,0.00182,57442.0,57441.0,1.44801975]
["bitfinex","BTCUSD",1726094887674,0.00082,57442.0,57441.0,1.78520275]
["bitfinex","BTCUSD",1726094888111,0.00182,57442.0,57441.0,1.79920275]
["bitfinex","BTCUSD",1726094891627,0.00182,57442.0,57441.0,1.97514293]
["bitfinex","BTCUSD",1726094894113,0.00182,57442.0,57441.0,2.04491393]
["bitfinex","BTCUSD",1726094895032,0.00182,57442.0,57441.0,2.52509693]
["bitfinex","BTCUSD",1726094895260,0.0037747,57455.0,57454.0,1.589468]
["bitfinex","BTCUSD",1726094895480,0.0037747,57455.0,57454.0,2.03271587]
["bitfinex","BTCUSD",1726094895714,0.0037747,57455.0,57454.0,2.17492425]
["bitfinex","BTCUSD",1726094896167,0.0037747,57455.0,57454.0,2.25593106]
["bitfinex","BTCUSD",1726094896397,0.0037747,57455.0,57454.0,2.28593106]
["bitfinex","BTCUSD",1726094897063,0.0037747,57455.0,57454.0,2.29993106]
["bitfinex","BTCUSD",1726094898367,0.0054127,57455.0,57454.0,2.29993106]
["bitfinex","BTCUSD",1726094898734,0.0054127,57455.0,57454.0,2.31393106]
["bitfinex","BTCUSD",1726094899558,0.0054127,57455.0,57454.0,2.29993106]
["bitfinex","BTCUSD",1726094901395,0.0054127,57455.0,57454.0,2.31393106]
["bitfinex","BTCUSD",1726094901818,0.0054127,57455.0,57454.0,2.08121656]
["bitfinex","BTCUSD",1726094902030,0.0054127,57455.0,57454.0,1.99821656]
["bitfinex","BTCUSD",1726094905901,0.0054127,57455.0,57454.0,2.06261656]
["bitfinex","BTCUSD",1726094906993,0.0054127,57455.0,57454.0,1.38857238]
["bitfinex","BTCUSD",1726094908518,0.0054127,57455.0,57454.0,1.41157238]
["bitfinex","BTCUSD",1726094917597,0.0054127,57455.0,57454.0,1.06346838]
["bitfinex","BTCUSD",1726094917826,0.0054127,57455.0,57454.0,1.41157238]
["bitfinex","BTCUSD",1726094918465,0.0054127,57455.0,57454.0,1.42979038]
["bitfinex","BTCUSD",1726094923503,0.0054127,57455.0,57454.0,1.49549038]
["bitfinex","BTCUSD",1726094929199,0.0054127,57455.0,57454.0,1.67143056]
["bitfinex","BTCUSD",1726094929423,0.0054127,57455.0,57454.0,1.74853056]
["bitfinex","BTCUSD",1726094933258,0.0054127,57455.0,57454.0,2.09663456]
["bitfinex","BTCUSD",1726094933487,0.0054127,57455.0,57454.0,2.09863456]
["bitfinex","BTCUSD",1726094933706,0.0054127,57455.0,57454.0,2.09663456]
["bitfinex","BTCUSD",1726094935011,0.0054127,57455.0,57454.0,2.01953456]
["bitfinex","BTCUSD",1726094936329,0.0054127,57455.0,57454.0,1.95383456]
["bitfinex","BTCUSD",1726094938161,0.0054127,57455.0,57454.0,2.13659404]
["bitfinex","BTCUSD",1726094938385,0.0054127,57455.0,57454.0,2.22079404]
["bitfinex","BTCUSD",1726094939915,0.0054127,57455.0,57454.0,2.21879404]
["bitfinex","BTCUSD",1726094941007,0.0054127,57455.0,57454.0,2.01493456]
["bitfinex","BTCUSD",1726094941441,0.0054127,57455.0,57454.0,1.42979038]
["bitfinex","BTCUSD",1726094943205,0.0697127,57455.0,57454.0,1.42979038]
["bitfinex","BTCUSD",1726094944919,0.0054127,57455.0,57454.0,1.42979038]
["bitfinex","BTCUSD",1726094948596,0.0054127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094948811,0.0048127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094949021,0.0046127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094949270,0.0045127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094949489,0.0044127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094949705,0.0038127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094949952,0.0036127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094950167,0.0035127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094950377,0.0031127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094950603,0.0028127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094950811,0.0026127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094951253,0.0022127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094951487,0.0018127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094951719,0.0016127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094952096,0.0014127,57455.0,57454.0,2.10573056]
["bitfinex","BTCUSD",1726094953561,0.0014127,57455.0,57454.0,1.92979038]
["bitfinex","BTCUSD",1726094969391,0.0014127,57455.0,57454.0,1.93060938]
["bitfinex","BTCUSD",1726094970757,0.0014127,57455.0,57454.0,1.08250538]
["bitfinex","BTCUSD",1726094970987,0.0014127,57455.0,57454.0,1.06428738]
["bitfinex","BTCUSD",1726094971320,0.57577011,57455.0,57454.0,0.07102738]
["bitfinex","BTCUSD",1726094971530,0.33823212,57455.0,57454.0,0.07102738]
["bitfinex","BTCUSD",1726094971739,0.51228112,57455.0,57454.0,0.07102738]
["bitfinex","BTCUSD",1726094971970,0.51228112,57455.0,57454.0,0.05702738]
["bitfinex","BTCUSD",1726094972182,0.51228112,57455.0,57454.0,0.07102738]
["bitfinex","BTCUSD",1726094972610,0.51228112,57455.0,57454.0,0.05702738]
["bitfinex","BTCUSD",1726094973030,0.51228112,57455.0,57454.0,0.09102738]
["bitfinex","BTCUSD",1726094973248,0.51228112,57455.0,57454.0,0.07702738]
["bitfinex","BTCUSD",1726094973450,0.51228112,57455.0,57454.0,0.09002738]
["bitfinex","BTCUSD",1726094973863,0.33823212,57455.0,57454.0,0.09002738]
["bitfinex","BTCUSD",1726094974705,0.51228112,57455.0,57454.0,0.09002738]
["bitfinex","BTCUSD",1726094975586,0.64263819,57455.0,57454.0,0.09002738]
["bitfinex","BTCUSD",1726094976750,0.99073619,57455.0,57454.0,0.09002738]
["bitfinex","BTCUSD",1726094977205,0.86037912,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094979686,0.99064886,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094980511,0.98948272,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094981374,0.98948272,57455.0,57454.0,0.08981025]
["bitfinex","BTCUSD",1726094981814,1.01677111,57455.0,57454.0,0.08981025]
["bitfinex","BTCUSD",1726094982028,0.98948272,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094983656,0.85921719,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094984587,0.98948272,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094984819,0.85921719,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094985463,0.85913161,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094985901,0.78333161,57455.0,57454.0,0.047819]
["bitfinex","BTCUSD",1726094986382,0.78333161,57455.0,57454.0,0.024819]
["bitfinex","BTCUSD",1726094986383,1.26165163,57455.0,57454.0,0.024819]
["bitfinex","BTCUSD",1726094986620,1.55632761,57455.0,57454.0,0.024819]
["bitfinex","BTCUSD",1726094986840,2.2072682,57455.0,57454.0,0.024819]
["bitfinex","BTCUSD",1726094987274,2.2072682,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726094987517,2.38443775,57455.0,57454.0,0.004819]
["bitfinex","BTCUSD",1726094987754,1.8601702,57455.0,57454.0,0.004819]
["bitfinex","BTCUSD",1726094988019,1.8591702,57455.0,57454.0,0.000819]
["bitfinex","BTCUSD",1726094988229,1.8601702,57455.0,57454.0,0.001819]
["bitfinex","BTCUSD",1726094988452,1.8601702,57455.0,57454.0,0.002819]
["bitfinex","BTCUSD",1726094989545,1.74074674,57455.0,57454.0,0.002819]
["bitfinex","BTCUSD",1726094990619,1.75271777,57455.0,57454.0,0.002819]
["bitfinex","BTCUSD",1726094991514,1.59658885,57455.0,57454.0,0.002819]
["bitfinex","BTCUSD",1726095001702,1.59658885,57455.0,57445.0,0.0628]
["bitfinex","BTCUSD",1726095001703,0.174066,57450.0,57445.0,0.13793154]
["bitfinex","BTCUSD",1726095001915,0.05200637,57447.0,57445.0,0.13793154]
["bitfinex","BTCUSD",1726095002127,0.05200637,57446.0,57445.0,0.16093154]
["bitfinex","BTCUSD",1726095002343,0.05200637,57447.0,57445.0,0.16093154]
["bitfinex","BTCUSD",1726095002793,0.05200637,57447.0,57445.0,0.33500954]
["bitfinex","BTCUSD",1726095003493,0.05200637,57446.0,57445.0,0.33500954]
["bitfinex","BTCUSD",1726095003934,0.05200637,57446.0,57445.0,0.33700954]
["bitfinex","BTCUSD",1726095004160,0.25207956,57448.0,57445.0,0.33700954]
["bitfinex","BTCUSD",1726095004161,0.05200454,57447.0,57445.0,0.33700954]
["bitfinex","BTCUSD",1726095004395,0.05200454,57447.0,57445.0,0.16093154]
["bitfinex","BTCUSD",1726095004814,0.05200454,57447.0,57445.0,0.16293154]
["bitfinex","BTCUSD",1726095005030,0.05200454,57447.0,57445.0,0.16093154]
["bitfinex","BTCUSD",1726095005472,0.05200454,57447.0,57445.0,0.33800954]
["bitfinex","BTCUSD",1726095005696,0.05200454,57451.0,57449.0,0.023]
["bitfinex","BTCUSD",1726095005932,0.10400909,57454.0,57452.0,0.371116]
["bitfinex","BTCUSD",1726095005933,0.05200454,57454.0,57452.0,0.371116]
["bitfinex","BTCUSD",1726095006149,0.0014127,57455.0,57454.0,0.89326]
["bitfinex","BTCUSD",1726095006150,0.05341724,57455.0,57454.0,0.89326]
["bitfinex","BTCUSD",1726095006370,0.0014127,57455.0,57454.0,0.95336]
["bitfinex","BTCUSD",1726095006629,0.05341724,57455.0,57454.0,0.95336]
["bitfinex","BTCUSD",1726095007075,0.0014127,57455.0,57454.0,1.03236]
["bitfinex","BTCUSD",1726095007551,0.0014127,57455.0,57454.0,0.684256]
["bitfinex","BTCUSD",1726095007773,0.12307218,57455.0,57454.0,0.684256]
["bitfinex","BTCUSD",1726095007990,0.12307218,57455.0,57454.0,1.03236]
["bitfinex","BTCUSD",1726095008227,0.12307218,57455.0,57454.0,1.03436]
["bitfinex","BTCUSD",1726095008462,0.12307218,57455.0,57454.0,1.03236]
["bitfinex","BTCUSD",1726095008924,0.12307218,57455.0,57454.0,1.04036]
["bitfinex","BTCUSD",1726095009140,0.12307218,57455.0,57454.0,1.04736]
["bitfinex","BTCUSD",1726095009570,0.12307218,57455.0,57454.0,0.699256]
["bitfinex","BTCUSD",1726095010225,0.0014127,57455.0,57454.0,0.68882708]
["bitfinex","BTCUSD",1726095010486,0.0014127,57455.0,57454.0,1.03693108]
["bitfinex","BTCUSD",1726095010696,0.0014127,57455.0,57454.0,0.68882708]
["bitfinex","BTCUSD",1726095011946,0.0014127,57455.0,57454.0,1.03693108]
["bitfinex","BTCUSD",1726095012798,0.0014127,57455.0,57454.0,0.68882708]
["bitfinex","BTCUSD",1726095014826,0.0014127,57455.0,57454.0,0.015]
["bitfinex","BTCUSD",1726095014827,0.1754617,57455.0,57454.0,0.015]
["bitfinex","BTCUSD",1726095015043,0.0014127,57455.0,57454.0,0.353252]
["bitfinex","BTCUSD",1726095015482,0.0014127,57455.0,57454.0,0.74338577]
["bitfinex","BTCUSD",1726095017419,0.0014127,57455.0,57454.0,1.09148977]
["bitfinex","BTCUSD",1726095018761,0.0014127,57455.0,57454.0,0.74338577]
["bitfinex","BTCUSD",1726095019633,0.0014127,57455.0,57454.0,0.74420477]
["bitfinex","BTCUSD",1726095024799,0.0014127,57455.0,57454.0,1.09230877]
["bitfinex","BTCUSD",1726095037466,0.0014127,57455.0,57454.0,1.44041277]
["bitfinex","BTCUSD",1726095037699,0.0014127,57455.0,57454.0,1.61635295]
["bitfinex","BTCUSD",1726095038113,0.0014127,57455.0,57454.0,1.60835295]
["bitfinex","BTCUSD",1726095038326,0.0014127,57455.0,57454.0,1.60135295]
["bitfinex","BTCUSD",1726095038738,0.0014127,57455.0,57454.0,1.60835295]
["bitfinex","BTCUSD",1726095039135,0.0014127,57455.0,57454.0,1.60135295]
["bitfinex","BTCUSD",1726095040024,0.0014127,57455.0,57454.0,1.60935295]
["bitfinex","BTCUSD",1726095040437,0.0014127,57455.0,57454.0,1.66647895]
["bitfinex","BTCUSD",1726095040674,0.0014127,57455.0,57454.0,1.68047895]
["bitfinex","BTCUSD",1726095040803,0.0014127,57455.0,57454.0,1.66747895]
["bitfinex","BTCUSD",1726095041214,0.0014127,57455.0,57454.0,1.68147895]
["bitfinex","BTCUSD",1726095042510,0.0014127,57455.0,57454.0,2.15124243]
["bitfinex","BTCUSD",1726095043967,0.0014127,57455.0,57454.0,2.13724243]
["bitfinex","BTCUSD",1726095044165,0.0014127,57455.0,57454.0,2.15124243]
["bitfinex","BTCUSD",1726095044373,0.0014127,57455.0,57454.0,2.13724243]
["bitfinex","BTCUSD",1726095044576,0.0014127,57455.0,57454.0,2.12324243]
["bitfinex","BTCUSD",1726095044781,0.0014127,57455.0,57454.0,2.13724243]
["bitfinex","BTCUSD",1726095045672,0.0014127,57455.0,57454.0,2.51534643]
["bitfinex","BTCUSD",1726095045889,0.0014127,57455.0,57454.0,2.61534643]
["bitfinex","BTCUSD",1726095046099,0.0014127,57455.0,57454.0,2.65027643]
["bitfinex","BTCUSD",1726095046790,0.0014127,57455.0,57454.0,2.65227643]
["bitfinex","BTCUSD",1726095047196,0.0014127,57455.0,57454.0,2.63827643]
["bitfinex","BTCUSD",1726095047396,0.0014127,57455.0,57454.0,2.65227643]
["bitfinex","BTCUSD",1726095047613,0.0014127,57455.0,57454.0,2.66627643]
["bitfinex","BTCUSD",1726095047819,0.0014127,57455.0,57454.0,2.65227643]
["bitfinex","BTCUSD",1726095048040,0.0014127,57455.0,57454.0,2.66627643]
["bitfinex","BTCUSD",1726095048686,0.0014127,57455.0,57454.0,2.72627643]
["bitfinex","BTCUSD",1726095053203,0.000819,57460.0,57459.0,0.532]
["bitfinex","BTCUSD",1726095053455,0.000819,57460.0,57459.0,2.75726266]
["bitfinex","BTCUSD",1726095053674,0.000819,57460.0,57459.0,2.7928672]
["bitfinex","BTCUSD",1726095053894,0.000819,57460.0,57459.0,3.1109412]
["bitfinex","BTCUSD",1726095054121,0.000819,57460.0,57459.0,3.4890152]
["bitfinex","BTCUSD",1726095054565,1e-06,57460.0,57459.0,3.7007152]
["bitfinex","BTCUSD",1726095055019,1e-06,57460.0,57459.0,3.6727152]
["bitfinex","BTCUSD",1726095055239,1e-06,57460.0,57459.0,3.7007152]
["bitfinex","BTCUSD",1726095055438,1e-06,57460.0,57459.0,3.75283958]
["bitfinex","BTCUSD",1726095055694,1e-06,57460.0,57459.0,3.5170152]
["bitfinex","BTCUSD",1726095056367,1e-06,57460.0,57459.0,3.5030152]
["bitfinex","BTCUSD",1726095056812,1e-06,57460.0,57459.0,3.5170152]
["bitfinex","BTCUSD",1726095057027,1e-06,57460.0,57459.0,3.5030152]
["bitfinex","BTCUSD",1726095057243,1e-06,57460.0,57459.0,3.5170152]
["bitfinex","BTCUSD",1726095058835,0.000819,57471.0,57470.0,2.36219048]
["bitfinex","BTCUSD",1726095059048,0.000819,57471.0,57470.0,2.63813066]
["bitfinex","BTCUSD",1726095059331,0.000819,57471.0,57470.0,2.67370756]
["bitfinex","BTCUSD",1726095059960,0.000819,57471.0,57470.0,2.68770756]
["bitfinex","BTCUSD",1726095060391,0.000819,57471.0,57470.0,2.70170756]
["bitfinex","BTCUSD",1726095060840,0.000819,57471.0,57470.0,3.07271456]
["bitfinex","BTCUSD",1726095061016,0.000819,57471.0,57470.0,3.05871456]
["bitfinex","BTCUSD",1726095061662,0.000819,57471.0,57470.0,3.06071456]
["bitfinex","BTCUSD",1726095061875,0.000819,57471.0,57470.0,3.07471456]
["bitfinex","BTCUSD",1726095062298,0.000819,57471.0,57470.0,3.10964456]
["bitfinex","BTCUSD",1726095062509,0.000819,57471.0,57470.0,3.09564456]
["bitfinex","BTCUSD",1726095062935,0.000819,57471.0,57470.0,3.10964456]
["bitfinex","BTCUSD",1726095063158,0.000819,57471.0,57470.0,3.09564456]
["bitfinex","BTCUSD",1726095063387,0.000819,57471.0,57470.0,3.08164456]
["bitfinex","BTCUSD",1726095063601,0.000819,57471.0,57470.0,3.09564456]
["bitfinex","BTCUSD",1726095064037,0.000819,57471.0,57470.0,3.10964456]
["bitfinex","BTCUSD",1726095064512,0.000819,57471.0,57470.0,3.09564456]
["bitfinex","BTCUSD",1726095065845,0.000819,57471.0,57470.0,3.10304356]
["bitfinex","BTCUSD",1726095066028,0.000819,57471.0,57470.0,3.11704356]
["bitfinex","BTCUSD",1726095071063,0.000819,57471.0,57470.0,2.41294708]
["bitfinex","BTCUSD",1726095072568,0.000819,57471.0,57470.0,2.43594708]
["bitfinex","BTCUSD",1726095073015,0.000819,57471.0,57470.0,2.50044708]
["bitfinex","BTCUSD",1726095073817,0.000819,57471.0,57470.0,2.43594708]
["bitfinex","BTCUSD",1726095076272,0.000819,57471.0,57470.0,2.60864708]
["bitfinex","BTCUSD",1726095079170,0.000819,57471.0,57470.0,2.95665408]
["bitfinex","BTCUSD",1726095079400,0.000819,57471.0,57470.0,2.99158408]
["bitfinex","BTCUSD",1726095081196,0.000819,57471.0,57470.0,2.99358408]
["bitfinex","BTCUSD",1726095083330,0.000819,57471.0,57470.0,2.99158408]
["bitfinex","BTCUSD",1726095084064,0.000819,57471.0,57470.0,2.99358408]
["bitfinex","BTCUSD",1726095094276,0.000819,57471.0,57470.0,2.91468408]
["bitfinex","BTCUSD",1726095094482,0.000819,57471.0,57470.0,2.47087708]
["bitfinex","BTCUSD",1726095094915,0.062119,57471.0,57470.0,2.44787708]
["bitfinex","BTCUSD",1726095095833,0.062119,57471.0,57470.0,2.06494008]
["bitfinex","BTCUSD",1726095096246,0.141219,57471.0,57470.0,2.06494008]
["bitfinex","BTCUSD",1726095096924,0.141219,57471.0,57470.0,2.05094008]
["bitfinex","BTCUSD",1726095097132,0.141219,57471.0,57470.0,2.05994008]
["bitfinex","BTCUSD",1726095097338,0.141219,57471.0,57470.0,2.07394008]
["bitfinex","BTCUSD",1726095098244,0.000819,57471.0,57470.0,2.42194708]
["bitfinex","BTCUSD",1726095098454,0.000819,57471.0,57470.0,2.43594708]
["bitfinex","BTCUSD",1726095098875,0.000819,57471.0,57470.0,2.42194708]
["bitfinex","BTCUSD",1726095100373,0.000819,57471.0,57470.0,2.43594708]
["bitfinex","BTCUSD",1726095100791,0.000819,57471.0,57470.0,2.42194708]
["bitfinex","BTCUSD",1726095100999,0.000819,57471.0,57470.0,2.43594708]
["bitfinex","BTCUSD",1726095116014,0.000819,57471.0,57470.0,2.49614708]
["bitfinex","BTCUSD",1726095118205,0.000819,57471.0,57470.0,2.55760656]
["bitfinex","BTCUSD",1726095127353,0.000819,57471.0,57470.0,2.78850656]
["bitfinex","BTCUSD",1726095127577,0.000819,57471.0,57470.0,3.08497699]
["bitfinex","BTCUSD",1726095127795,0.000819,57471.0,57470.0,3.51690227]
["bitfinex","BTCUSD",1726095128002,0.000819,57471.0,57470.0,3.41249183]
["bitfinex","BTCUSD",1726095128224,0.000819,57471.0,57470.0,3.52900488]
["bitfinex","BTCUSD",1726095128487,0.001638,57478.0,57477.0,1.228877]
["bitfinex","BTCUSD",1726095128689,0.001638,57478.0,57477.0,2.8086604]
["bitfinex","BTCUSD",1726095128900,0.001638,57478.0,57477.0,3.03412237]
["bitfinex","BTCUSD",1726095129105,0.001638,57478.0,57477.0,3.38208737]
["bitfinex","BTCUSD",1726095129326,0.001638,57478.0,57477.0,3.19974839]
["bitfinex","BTCUSD",1726095129797,0.001638,57478.0,57477.0,3.12145965]
["bitfinex","BTCUSD",1726095130004,0.001638,57478.0,57477.0,3.13545965]
["bitfinex","BTCUSD",1726095130622,0.001638,57478.0,57477.0,3.15845965]
["bitfinex","BTCUSD",1726095130800,0.001638,57478.0,57477.0,3.16045965]
["bitfinex","BTCUSD",1726095131159,0.001638,57478.0,57477.0,3.17445965]
["bitfinex","BTCUSD",1726095132172,0.001638,57478.0,57477.0,3.25272194]
["bitfinex","BTCUSD",1726095134608,0.001638,57478.0,57477.0,3.17445965]
["bitfinex","BTCUSD",1726095134818,0.001638,57478.0,57477.0,3.52242465]
["bitfinex","BTCUSD",1726095135008,0.0001,57479.0,57478.0,1.856945]
["bitfinex","BTCUSD",1726095135237,0.0001,57479.0,57478.0,2.48084418]
["bitfinex","BTCUSD",1726095135409,0.0001,57479.0,57478.0,2.87190445]
["bitfinex","BTCUSD",1726095136009,0.0001,57479.0,57478.0,2.92970078]
["bitfinex","BTCUSD",1726095136206,0.0001,57479.0,57478.0,2.94370078]
["bitfinex","BTCUSD",1726095136404,0.0001,57479.0,57478.0,2.95770078]
["bitfinex","BTCUSD",1726095136649,0.0001,57479.0,57478.0,2.94370078]
["bitfinex","BTCUSD",1726095137033,0.0001,57479.0,57478.0,2.95770078]
["bitfinex","BTCUSD",1726095137785,0.001638,57485.0,57484.0,0.56693]
["bitfinex","BTCUSD",1726095137983,0.001638,57485.0,57484.0,2.77446794]
["bitfinex","BTCUSD",1726095137984,1e-06,57485.0,57484.0,2.77446794]
["bitfinex","BTCUSD",1726095138195,1e-06,57485.0,57484.0,3.12238994]
["bitfinex","BTCUSD",1726095138466,1e-06,57485.0,57484.0,3.20058258]
["bitfinex","BTCUSD",1726095138797,1e-06,57485.0,57484.0,4.00914743]
["bitfinex","BTCUSD",1726095139005,0.000819,57495.0,57487.0,1.95535748]
["bitfinex","BTCUSD",1726095139214,7e-07,57489.0,57488.0,0.789977]
["bitfinex","BTCUSD",1726095139429,0.000819,57495.0,57494.0,1.461655]
["bitfinex","BTCUSD",1726095139645,0.000819,57495.0,57494.0,3.04404066]
["bitfinex","BTCUSD",1726095139868,0.000819,57495.0,57494.0,3.08703513]
["bitfinex","BTCUSD",1726095140079,0.000819,57495.0,57494.0,3.11003513]
["bitfinex","BTCUSD",1726095140278,0.000819,57495.0,57494.0,3.19072339]
["bitfinex","BTCUSD",1726095140483,0.000819,57495.0,57494.0,3.53858539]
["bitfinex","BTCUSD",1726095142247,0.000819,57495.0,57494.0,3.56658539]
["bitfinex","BTCUSD",1726095142933,0.000819,57495.0,57494.0,3.60151539]
["bitfinex","BTCUSD",1726095144025,0.000819,57495.0,57494.0,3.58751539]
["bitfinex","BTCUSD",1726095144869,0.000819,57495.0,57494.0,3.57351539]
["bitfinex","BTCUSD",1726095145105,0.000819,57495.0,57494.0,3.58751539]
["bitfinex","BTCUSD",1726095145333,0.000819,57495.0,57494.0,3.60151539]
["bitfinex","BTCUSD",1726095145545,0.000819,57495.0,57494.0,3.58751539]
["bitfinex","BTCUSD",1726095145755,0.000819,57495.0,57494.0,3.57351539]
["bitfinex","BTCUSD",1726095145986,0.000819,57495.0,57494.0,3.58751539]
["bitfinex","BTCUSD",1726095146230,0.000819,57495.0,57494.0,3.60151539]
["bitfinex","BTCUSD",1726095150108,0.000819,57495.0,57494.0,3.60848339]
["bitfinex","BTCUSD",1726095153526,0.0001,57499.0,57498.0,0.092]
["bitfinex","BTCUSD",1726095153767,0.001638,57512.0,57505.0,1.43356974]
["bitfinex","BTCUSD",1726095153982,0.001638,57512.0,57505.0,2.75289492]
["bitfinex","BTCUSD",1726095154203,0.001638,57512.0,57505.0,3.49144581]
["bitfinex","BTCUSD",1726095155547,0.001638,57512.0,57505.0,3.50544581]
["bitfinex","BTCUSD",1726095155768,0.001638,57512.0,57505.0,3.58304581]
["bitfinex","BTCUSD",1726095156208,0.0078638,57506.0,57505.0,3.59704581]
["bitfinex","BTCUSD",1726095156433,0.0078638,57506.0,57505.0,3.59904581]
["bitfinex","BTCUSD",1726095157067,0.0078638,57506.0,57505.0,3.57104581]
["bitfinex","BTCUSD",1726095157279,0.0078638,57506.0,57505.0,3.58504581]
["bitfinex","BTCUSD",1726095157460,0.0078638,57506.0,57505.0,3.59904581]
["bitfinex","BTCUSD",1726095157917,0.0078638,57506.0,57505.0,3.58504581]
["bitfinex","BTCUSD",1726095158137,0.0078638,57506.0,57505.0,3.59904581]
["bitfinex","BTCUSD",1726095158561,0.0078638,57506.0,57505.0,3.58504581]
["bitfinex","BTCUSD",1726095158772,0.0078638,57506.0,57505.0,3.57104581]
["bitfinex","BTCUSD",1726095159016,0.0078638,57506.0,57505.0,3.59904581]
["bitfinex","BTCUSD",1726095159231,0.0078638,57506.0,57505.0,3.58504581]
["bitfinex","BTCUSD",1726095159663,0.0078638,57506.0,57505.0,3.59904581]
["bitfinex","BTCUSD",1726095160319,0.0078638,57506.0,57505.0,3.51806511]
["bitfinex","BTCUSD",1726095160981,0.0078638,57506.0,57505.0,3.50406511]
["bitfinex","BTCUSD",1726095161443,0.0078638,57506.0,57505.0,3.51806511]
["bitfinex","BTCUSD",1726095161668,0.0078638,57506.0,57505.0,3.50406511]
["bitfinex","BTCUSD",1726095162120,0.0078638,57506.0,57505.0,3.51806511]
["bitfinex","BTCUSD",1726095163898,0.0078638,57506.0,57505.0,3.44046511]
["bitfinex","BTCUSD",1726095164124,0.0078638,57506.0,57505.0,3.37886511]
["bitfinex","BTCUSD",1726095164341,0.0078638,57506.0,57505.0,3.38672811]
["bitfinex","BTCUSD",1726095164557,0.0078638,57506.0,57505.0,2.88063607]
["bitfinex","BTCUSD",1726095164769,0.0078638,57506.0,57505.0,3.00200311]
["bitfinex","BTCUSD",1726095165407,0.0078638,57506.0,57505.0,3.00400311]
["bitfinex","BTCUSD",1726095166477,0.0078638,57506.0,57505.0,3.00200311]
["bitfinex","BTCUSD",1726095167109,0.0078638,57506.0,57505.0,3.03688311]
["bitfinex","BTCUSD",1726095167791,0.0078638,57506.0,57505.0,3.03888311]
["bitfinex","BTCUSD",1726095168697,0.0078638,57506.0,57505.0,3.03688311]
["bitfinex","BTCUSD",1726095169372,0.0078638,57506.0,57505.0,2.94200311]
["bitfinex","BTCUSD",1726095169588,0.0683638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095171098,0.0683638,57506.0,57505.0,2.58020811]
["bitfinex","BTCUSD",1726095171989,0.0683638,57506.0,57505.0,2.55020811]
["bitfinex","BTCUSD",1726095172203,0.0683638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095172633,0.0683638,57506.0,57505.0,2.58020811]
["bitfinex","BTCUSD",1726095172851,0.0078638,57506.0,57505.0,2.58020811]
["bitfinex","BTCUSD",1726095173106,0.0078638,57506.0,57505.0,2.56620811]
["bitfinex","BTCUSD",1726095173580,0.0078638,57506.0,57505.0,2.58020811]
["bitfinex","BTCUSD",1726095174050,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095174542,0.0078638,57506.0,57505.0,2.58020811]
["bitfinex","BTCUSD",1726095175024,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095179814,0.0078638,57506.0,57505.0,2.47284107]
["bitfinex","BTCUSD",1726095180064,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095183327,0.0078638,57506.0,57505.0,2.56420811]
["bitfinex","BTCUSD",1726095183785,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095185830,0.0078638,57506.0,57505.0,2.56420811]
["bitfinex","BTCUSD",1726095187352,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095188433,0.0078638,57506.0,57505.0,2.56420811]
["bitfinex","BTCUSD",1726095188670,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095190049,0.0078638,57506.0,57505.0,2.56420811]
["bitfinex","BTCUSD",1726095192450,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095192887,0.0078638,57506.0,57505.0,2.56420811]
["bitfinex","BTCUSD",1726095193363,0.0078638,57506.0,57505.0,2.59420811]
["bitfinex","BTCUSD",1726095194727,0.0078638,57506.0,57505.0,2.56420811]
["bitfinex","BTCUSD",1726095196996,0.0078638,57506.0,57505.0,2.09504607]
["bitfinex","BTCUSD",1726095197234,0.1474638,57506.0,57505.0,1.99504607]
["bitfinex","BTCUSD",1726095198354,0.1474638,57506.0,57505.0,2.09504607]
["bitfinex","BTCUSD",1726095198822,0.0698638,57506.0,57505.0,2.09504607]
["bitfinex","BTCUSD",1726095202313,0.0698638,57506.0,57505.0,2.44284107]
["bitfinex","BTCUSD",1726095205425,0.0698638,57506.0,57505.0,2.56420811]
["bitfinex","BTCUSD",1726095207435,0.0698638,57506.0,57505.0,2.44284107]
["bitfinex","BTCUSD",1726095207657,0.0698638,57506.0,57505.0,2.09504607]
["bitfinex","BTCUSD",1726095219855,0.0698638,57506.0,57505.0,2.08104607]
["bitfinex","BTCUSD",1726095220823,0.0698638,57506.0,57505.0,2.09504607]
["bitfinex","BTCUSD",1726095226922,0.0078638,57506.0,57505.0,2.09504607]
["bitfinex","BTCUSD",1726095243215,0.0078638,57506.0,57505.0,2.50804107]
["bitfinex","BTCUSD",1726095243440,0.0078638,57506.0,57505.0,3.07662428]
["bitfinex","BTCUSD",1726095243686,0.0078638,57506.0,57505.0,3.22408543]
["bitfinex","BTCUSD",1726095243954,0.0078638,57506.0,57505.0,3.43846544]
["bitfinex","BTCUSD",1726095244172,0.0078638,57506.0,57505.0,3.44046544]
["bitfinex","BTCUSD",1726095244636,0.0078638,57506.0,57505.0,3.16868311]
["bitfinex","BTCUSD",1726095244867,0.0078638,57506.0,57505.0,3.34795058]
["bitfinex","BTCUSD",1726095245114,0.0078638,57506.0,57505.0,3.41993193]
["bitfinex","BTCUSD",1726095245358,0.0078638,57506.0,57505.0,3.53640247]
["bitfinex","BTCUSD",1726095245619,0.0078638,57506.0,57505.0,3.39193193]
["bitfinex","BTCUSD",1726095245866,0.0078638,57506.0,57505.0,3.41993193]
["bitfinex","BTCUSD",1726095246143,0.0078638,57506.0,57505.0,3.51027242]
["bitfinex","BTCUSD",1726095246613,0.0078638,57506.0,57505.0,3.36195058]
["bitfinex","BTCUSD",1726095247613,0.0078638,57506.0,57505.0,3.44017119]
["bitfinex","BTCUSD",1726095247861,0.0078638,57506.0,57505.0,3.36195058]
["bitfinex","BTCUSD",1726095248122,0.0078638,57506.0,57505.0,3.4401712]
["bitfinex","BTCUSD",1726095248369,0.0078638,57506.0,57505.0,3.36195058]
["bitfinex","BTCUSD",1726095248845,0.001638,57518.0,57517.0,0.788361]
["bitfinex","BTCUSD",1726095249086,0.0001,57519.0,57518.0,1.017172]
["bitfinex","BTCUSD",1726095249305,0.0001,57519.0,57518.0,2.87428551]
["bitfinex","BTCUSD",1726095249533,0.0001,57519.0,57518.0,2.91968603]
["bitfinex","BTCUSD",1726095249756,0.0001,57519.0,57518.0,2.8675807]
["bitfinex","BTCUSD",1726095249978,0.0001,57519.0,57518.0,2.8655807]
["bitfinex","BTCUSD",1726095250452,0.0001,57519.0,57518.0,2.8795807]
["bitfinex","BTCUSD",1726095251598,0.0001,57519.0,57518.0,2.8655807]
["bitfinex","BTCUSD",1726095252257,0.000919,57519.0,57518.0,2.8495807]
["bitfinex","BTCUSD",1726095252452,0.000919,57519.0,57518.0,2.8795807]
["bitfinex","BTCUSD",1726095252668,0.000919,57519.0,57518.0,3.0088637]
["bitfinex","BTCUSD",1726095252876,0.000919,57519.0,57518.0,3.10023074]
["bitfinex","BTCUSD",1726095253083,0.000919,57519.0,57518.0,3.11423074]
["bitfinex","BTCUSD",1726095253311,0.05202374,57545.0,57544.0,0.8689]
["bitfinex","BTCUSD",1726095253559,0.0759,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1726095253793,0.0759,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1726095254250,0.0759,57547.0,57546.0,0.56461486]
["bitfinex","BTCUSD",1726095255111,0.0759,57547.0,57546.0,0.57361486]
["bitfinex","BTCUSD",1726095255343,0.0759,57547.0,57546.0,0.58161486]
["bitfinex","BTCUSD",1726095255773,0.0759,57547.0,57546.0,0.92916286]
["bitfinex","BTCUSD",1726095256207,0.0759,57547.0,57546.0,0.57261486]
["bitfinex","BTCUSD",1726095256415,0.1173,57547.0,57546.0,0.57261486]
["bitfinex","BTCUSD",1726095256635,0.1173,57547.0,57546.0,0.58161486]
["bitfinex","BTCUSD",1726095257278,0.1173,57547.0,57546.0,0.57361486]
["bitfinex","BTCUSD",1726095257716,0.1173,57547.0,57546.0,0.57261486]
["bitfinex","BTCUSD",1726095257934,0.1173,57547.0,57546.0,0.92016286]
["bitfinex","BTCUSD",1726095258141,0.0414,57552.0,57546.0,0.40284086]
["bitfinex","BTCUSD",1726095258356,0.0414,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1726095258564,0.0414,57552.0,57551.0,0.521275]
["bitfinex","BTCUSD",1726095258863,0.0414,57552.0,57551.0,0.56454766]
["bitfinex","BTCUSD",1726095260654,0.0414,57552.0,57551.0,0.21703066]
["bitfinex","BTCUSD",1726095261096,0.0414,57552.0,57551.0,0.22803066]
["bitfinex","BTCUSD",1726095261352,0.0414,57552.0,57551.0,0.21703066]
["bitfinex","BTCUSD",1726095261570,0.0414,57552.0,57551.0,0.23803066]
["bitfinex","BTCUSD",1726095263343,0.0414,57552.0,57551.0,0.58554766]
["bitfinex","BTCUSD",1726095263998,0.042218,57552.0,57551.0,0.58554766]
["bitfinex","BTCUSD",1726095268638,0.042218,57552.0,57551.0,0.23803066]
["bitfinex","BTCUSD",1726095268855,0.042218,57552.0,57551.0,0.06427266]
["bitfinex","BTCUSD",1726095269287,0.042218,57552.0,57551.0,0.23803066]
["bitfinex","BTCUSD",1726095274284,0.042218,57552.0,57551.0,0.06427266]
["bitfinex","BTCUSD",1726095274751,0.32287585,57552.0,57551.0,0.06427266]
["bitfinex","BTCUSD",1726095274967,0.290973,57552.0,57551.0,0.06427266]
["bitfinex","BTCUSD",1726095275180,0.290973,57552.0,57551.0,0.021]
["bitfinex","BTCUSD",1726095275181,0.638484,57552.0,57551.0,0.021]
["bitfinex","BTCUSD",1726095275398,0.638484,57552.0,57551.0,0.06422472]
["bitfinex","BTCUSD",1726095275860,0.638484,57552.0,57551.0,0.05322472]
["bitfinex","BTCUSD",1726095276285,0.75979131,57552.0,57551.0,0.05322472]
["bitfinex","BTCUSD",1726095276502,0.75979131,57552.0,57551.0,0.04322472]
["bitfinex","BTCUSD",1726095276731,0.76079131,57552.0,57551.0,0.04322472]
["bitfinex","BTCUSD",1726095276952,0.173763,57550.0,57546.0,0.173773]
["bitfinex","BTCUSD",1726095278330,0.173763,57550.0,57546.0,0.177773]
["bitfinex","BTCUSD",1726095278811,0.173764,57550.0,57546.0,0.004]
["bitfinex","BTCUSD",1726095279267,0.173764,57550.0,57546.0,0.177773]
["bitfinex","BTCUSD",1726095279529,0.20100752,57550.0,57546.0,0.177773]
["bitfinex","BTCUSD",1726095284049,0.02724352,57550.0,57547.0,0.17377]
["bitfinex","BTCUSD",1726095285142,0.02724352,57550.0,57549.0,0.173764]
["bitfinex","BTCUSD",1726095285362,0.02724352,57550.0,57547.0,0.17577]
["bitfinex","BTCUSD",1726095286008,0.02724352,57550.0,57548.0,0.04323473]
["bitfinex","BTCUSD",1726095286958,0.02724352,57550.0,57548.0,0.21700173]
["bitfinex","BTCUSD",1726095287216,0.02724352,57550.0,57549.0,0.868822]
["bitfinex","BTCUSD",1726095287462,0.000818,57552.0,57551.0,0.521275]
["bitfinex","BTCUSD",1726095287703,0.000818,57552.0,57551.0,0.868792]
["bitfinex","BTCUSD",1726095287959,0.000818,57552.0,57551.0,0.91202349]
["bitfinex","BTCUSD",1726095291886,0.000818,57552.0,57551.0,0.92102349]
["bitfinex","BTCUSD",1726095292105,0.000818,57552.0,57551.0,0.92002349]
["bitfinex","BTCUSD",1726095292319,0.000818,57552.0,57551.0,0.93102349]
["bitfinex","BTCUSD",1726095292559,0.000818,57552.0,57551.0,0.92302349]
["bitfinex","BTCUSD",1726095292994,0.000818,57552.0,57551.0,0.93302349]
["bitfinex","BTCUSD",1726095294570,0.05283708,57552.0,57551.0,0.93302349]
["bitfinex","BTCUSD",1726095294785,0.05283708,57552.0,57551.0,1.28054049]
["bitfinex","BTCUSD",1726095295708,0.05283708,57552.0,57551.0,1.34244049]
["bitfinex","BTCUSD",1726095298589,0.000818,57552.0,57551.0,1.34244049]
["bitfinex","BTCUSD",1726095302428,0.05295786,57552.0,57551.0,1.34244049]
["bitfinex","BTCUSD",1726095303127,0.05295786,57552.0,57551.0,1.51838067]
["bitfinex","BTCUSD",1726095303342,0.000818,57552.0,57551.0,1.86589767]
["bitfinex","BTCUSD",1726095303797,0.000818,57552.0,57551.0,1.51838067]
["bitfinex","BTCUSD",1726095304707,0.000818,57552.0,57551.0,1.34244049]
["bitfinex","BTCUSD",1726095305372,0.05295786,57552.0,57551.0,1.34244049]
["bitfinex","BTCUSD",1726095307364,0.000818,57552.0,57551.0,1.34244049]
["bitfinex","BTCUSD",1726095309215,0.12212531,57552.0,57551.0,0.06423149]
["bitfinex","BTCUSD",1726095309446,0.22638762,57552.0,57551.0,0.06423149]
["bitfinex","BTCUSD",1726095309656,0.29588031,57552.0,57551.0,0.06423149]
["bitfinex","BTCUSD",1726095309872,0.46036596,57552.0,57551.0,0.021]
["bitfinex","BTCUSD",1726095310289,0.46036596,57552.0,57551.0,0.06419936]
["bitfinex","BTCUSD",1726095310501,0.46036596,57552.0,57551.0,0.021]
["bitfinex","BTCUSD",1726095310719,0.4343054,57552.0,57551.0,0.06419936]
["bitfinex","BTCUSD",1726095312233,0.45636996,57552.0,57551.0,0.06419936]
["bitfinex","BTCUSD",1726095312858,0.48351126,57552.0,57551.0,0.06419936]
["bitfinex","BTCUSD",1726095313070,0.45626941,57552.0,57551.0,0.06419936]
["bitfinex","BTCUSD",1726095313307,0.31289751,57552.0,57551.0,0.23795736]
["bitfinex","BTCUSD",1726095313492,0.31289751,57552.0,57551.0,0.58547436]
["bitfinex","BTCUSD",1726095313721,0.31289751,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095317242,0.3401388,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095317475,0.10625917,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095317738,0.02805929,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095317947,0.08018929,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095318185,0.10225156,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095318864,0.02805929,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095319116,0.08018909,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095319357,0.10224924,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095320029,0.10224822,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095323178,0.07500693,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095323845,0.0750144,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095324256,0.07510153,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095325784,0.02296528,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095325998,0.000818,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095326223,0.02297846,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095326434,0.0229386,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095327738,0.10114298,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095328378,0.10114058,57552.0,57551.0,0.99739136]
["bitfinex","BTCUSD",1726095329504,0.10114058,57552.0,57551.0,1.34490836]
["bitfinex","BTCUSD",1726095329708,0.12838137,57552.0,57551.0,1.34490836]
["bitfinex","BTCUSD",1726095330145,0.10114058,57552.0,57551.0,1.34490836]
["bitfinex","BTCUSD",1726095331662,0.0229362,57552.0,57551.0,1.34490836]
["bitfinex","BTCUSD",1726095332308,0.02291544,57552.0,57551.0,1.34490836]
["bitfinex","BTCUSD",1726095332741,0.33558376,57552.0,57551.0,1.34490836]
["bitfinex","BTCUSD",1726095333691,0.33567503,57552.0,57551.0,1.34490836]
["bitfinex","BTCUSD",1726095334141,0.33567503,57552.0,57551.0,1.52084854]
["bitfinex","BTCUSD",1726095334361,0.05299983,57552.0,57551.0,1.52084854]
["bitfinex","BTCUSD",1726095335008,0.000818,57552.0,57551.0,1.52084854]
["bitfinex","BTCUSD",1726095336486,0.000818,57552.0,57551.0,1.59714854]
["bitfinex","BTCUSD",1726095338408,0.000818,57552.0,57551.0,1.94466554]
["bitfinex","BTCUSD",1726095339072,0.000818,57552.0,57551.0,1.59714854]
["bitfinex","BTCUSD",1726095343485,0.000818,57552.0,57551.0,1.60896153]
["bitfinex","BTCUSD",1726095344967,0.000818,57552.0,57551.0,1.66111353]
["bitfinex","BTCUSD",1726095355394,0.000818,57552.0,57551.0,2.00863053]
["bitfinex","BTCUSD",1726095355602,0.000818,57552.0,57551.0,2.13163053]
["bitfinex","BTCUSD",1726095363582,0.000818,57552.0,57551.0,1.49706036]
["bitfinex","BTCUSD",1726095369288,0.000818,57552.0,57551.0,1.43266036]
["bitfinex","BTCUSD",1726095371042,0.000818,57552.0,57551.0,1.49716036]
["bitfinex","BTCUSD",1726095373054,0.000818,57552.0,57551.0,1.48716036]
["bitfinex","BTCUSD",1726095373271,0.000818,57552.0,57551.0,1.47616036]
["bitfinex","BTCUSD",1726095373524,0.000818,57552.0,57551.0,1.50316036]
["bitfinex","BTCUSD",1726095373738,0.000818,57552.0,57551.0,1.48916036]
["bitfinex","BTCUSD",1726095374175,0.000818,57552.0,57551.0,1.50316036]
["bitfinex","BTCUSD",1726095374611,0.000818,57552.0,57551.0,1.49016036]
["bitfinex","BTCUSD",1726095374858,0.000818,57552.0,57551.0,1.50416036]
["bitfinex","BTCUSD",1726095380142,0.000818,57552.0,57551.0,1.43966036]
["bitfinex","BTCUSD",1726095383430,0.000818,57552.0,57551.0,1.50386036]
["bitfinex","BTCUSD",1726095399093,0.07913958,57552.0,57551.0,1.50386036]
["bitfinex","BTCUSD",1726095399783,0.05303246,57552.0,57551.0,1.50386036]
["bitfinex","BTCUSD",1726095400009,0.000818,57552.0,57551.0,1.50386036]
["bitfinex","BTCUSD",1726095405572,0.000818,57552.0,57551.0,1.90170785]
["bitfinex","BTCUSD",1726095405816,0.00342355,57554.0,57553.0,1.277567]
["bitfinex","BTCUSD",1726095406050,0.00342355,57554.0,57553.0,1.55350718]
["bitfinex","BTCUSD",1726095406268,0.00342355,57554.0,57553.0,1.59668361]
["bitfinex","BTCUSD",1726095407951,0.00342355,57554.0,57553.0,1.60968361]
["bitfinex","BTCUSD",1726095408189,0.00342355,57554.0,57553.0,1.62268361]
["bitfinex","BTCUSD",1726095409256,0.00342355,57554.0,57553.0,1.59668361]
["bitfinex","BTCUSD",1726095409485,0.13429951,57558.0,57557.0,1.216183]
["bitfinex","BTCUSD",1726095409714,0.3427844,57558.0,57557.0,1.216183]
["bitfinex","BTCUSD",1726095409955,0.3427844,57558.0,57557.0,1.25933495]
["bitfinex","BTCUSD",1726095410627,0.3427844,57558.0,57557.0,1.32443495]
["bitfinex","BTCUSD",1726095411485,0.3427844,57558.0,57557.0,1.33843495]
["bitfinex","BTCUSD",1726095411950,0.3427844,57558.0,57557.0,1.32443495]
["bitfinex","BTCUSD",1726095412167,0.3427844,57558.0,57557.0,1.35043495]
["bitfinex","BTCUSD",1726095412383,0.3427844,57558.0,57557.0,1.33743495]
["bitfinex","BTCUSD",1726095412598,0.3427844,57558.0,57557.0,1.32443495]
["bitfinex","BTCUSD",1726095412812,0.3427844,57558.0,57557.0,1.33843495]
["bitfinex","BTCUSD",1726095413049,0.3427844,57558.0,57557.0,1.35243495]
["bitfinex","BTCUSD",1726095413982,0.3427844,57558.0,57557.0,1.33843495]
["bitfinex","BTCUSD",1726095413983,0.08208663,57558.0,57557.0,1.33843495]
["bitfinex","BTCUSD",1726095414216,0.08208238,57558.0,57557.0,1.33843495]
["bitfinex","BTCUSD",1726095414441,0.0037747,57558.0,57557.0,1.87221595]
["bitfinex","BTCUSD",1726095414664,0.0037747,57558.0,57557.0,2.07406492]
["bitfinex","BTCUSD",1726095414882,0.0037747,57558.0,57557.0,2.08806492]
["bitfinex","BTCUSD",1726095415098,0.0037747,57558.0,57557.0,2.07406492]
["bitfinex","BTCUSD",1726095415330,0.0045937,57558.0,57557.0,2.07406492]
["bitfinex","BTCUSD",1726095415831,0.0045937,57558.0,57557.0,2.08806492]
["bitfinex","BTCUSD",1726095416016,0.0045937,57558.0,57557.0,2.07406492]
["bitfinex","BTCUSD",1726095416265,0.0045937,57558.0,57557.0,2.08806492]
["bitfinex","BTCUSD",1726095417176,0.0045937,57558.0,57557.0,2.07406492]
["bitfinex","BTCUSD",1726095417855,0.0045937,57558.0,57557.0,2.08806492]
["bitfinex","BTCUSD",1726095421833,0.0045937,57558.0,57557.0,2.07510049]
["bitfinex","BTCUSD",1726095424869,0.0045937,57558.0,57557.0,2.0631917]
["bitfinex","BTCUSD",1726095429887,0.0045937,57558.0,57557.0,2.07486848]
["bitfinex","BTCUSD",1726095431044,0.0045937,57558.0,57557.0,2.06086848]
["bitfinex","BTCUSD",1726095431494,0.0045937,57558.0,57557.0,2.07486848]
["bitfinex","BTCUSD",1726095431726,0.0045937,57558.0,57557.0,1.36037052]
["bitfinex","BTCUSD",1726095432446,0.0045937,57558.0,57557.0,0.66540852]
["bitfinex","BTCUSD",1726095432675,0.0807937,57558.0,57557.0,0.90946492]
["bitfinex","BTCUSD",1726095432897,0.0807937,57558.0,57557.0,0.92346492]
["bitfinex","BTCUSD",1726095433341,0.0807937,57558.0,57557.0,0.93746492]
["bitfinex","BTCUSD",1726095433560,0.0807937,57558.0,57557.0,0.92346492]
["bitfinex","BTCUSD",1726095433800,0.0807937,57558.0,57557.0,0.868702]
["bitfinex","BTCUSD",1726095434022,0.0807937,57558.0,57557.0,0.881702]
["bitfinex","BTCUSD",1726095434249,0.0807937,57558.0,57557.0,0.93648391]
["bitfinex","BTCUSD",1726095435236,0.0807937,57558.0,57557.0,1.28396491]
["bitfinex","BTCUSD",1726095435453,0.0045937,57558.0,57557.0,1.28396491]
["bitfinex","BTCUSD",1726095436118,0.0045937,57558.0,57557.0,1.63144591]
["bitfinex","BTCUSD",1726095436802,0.0045937,57558.0,57557.0,1.60444591]
["bitfinex","BTCUSD",1726095437276,0.0045937,57558.0,57557.0,1.61844591]
["bitfinex","BTCUSD",1726095437491,0.0045937,57558.0,57557.0,1.61744591]
["bitfinex","BTCUSD",1726095437933,0.0045937,57558.0,57557.0,1.61844591]
["bitfinex","BTCUSD",1726095438146,0.0045937,57558.0,57557.0,1.63244591]
["bitfinex","BTCUSD",1726095441983,0.0045937,57558.0,57557.0,1.28496491]
["bitfinex","BTCUSD",1726095444046,0.0045937,57558.0,57557.0,1.34796491]
["bitfinex","BTCUSD",1726095446073,0.0045937,57558.0,57557.0,1.44796491]
["bitfinex","BTCUSD",1726095447727,0.0045937,57558.0,57557.0,1.38496491]
["bitfinex","BTCUSD",1726095450425,0.0045937,57558.0,57557.0,1.56917222]
["bitfinex","BTCUSD",1726095450878,0.0045937,57558.0,57557.0,1.91665322]
["bitfinex","BTCUSD",1726095458373,0.0045937,57558.0,57557.0,1.79534591]
["bitfinex","BTCUSD",1726095458809,0.0045937,57558.0,57557.0,1.38496491]
["bitfinex","BTCUSD",1726095473539,0.05674474,57558.0,57557.0,1.38496491]
["bitfinex","BTCUSD",1726095474764,0.05675268,57558.0,57557.0,1.38496491]
["bitfinex","BTCUSD",1726095476423,0.05675268,57558.0,57557.0,1.45460191]
["bitfinex","BTCUSD",1726095479724,0.05676228,57558.0,57557.0,1.45460191]
["bitfinex","BTCUSD",1726095480183,0.05676232,57558.0,57557.0,1.45460191]
["bitfinex","BTCUSD",1726095480400,0.0045937,57558.0,57557.0,1.45460191]
["bitfinex","BTCUSD",1726095480652,0.0045937,57558.0,57557.0,0.75963991]
["bitfinex","BTCUSD",1726095480883,0.0045937,57558.0,57557.0,1.10712091]
["bitfinex","BTCUSD",1726095482752,0.0045937,57558.0,57557.0,1.45460191]
["bitfinex","BTCUSD",1726095482967,0.0045937,57558.0,57557.0,1.52090191]
["bitfinex","BTCUSD",1726095483184,0.05676373,57558.0,57557.0,1.52090191]
["bitfinex","BTCUSD",1726095492780,0.05676373,57558.0,57557.0,1.17342091]
["bitfinex","BTCUSD",1726095493016,0.05676373,57558.0,57557.0,1.10712091]
["bitfinex","BTCUSD",1726095495977,0.0045937,57558.0,57557.0,1.10712091]
["bitfinex","BTCUSD",1726095496198,0.05676373,57558.0,57557.0,1.10712091]
["bitfinex","BTCUSD",1726095503074,0.05675853,57558.0,57557.0,1.10712091]
["bitfinex","BTCUSD",1726095503743,0.05216523,57561.0,57557.0,0.30481891]
["bitfinex","BTCUSD",1726095503976,0.05216523,57561.0,57558.0,0.1]
["bitfinex","BTCUSD",1726095504202,0.05216523,57561.0,57560.0,0.521194]
["bitfinex","BTCUSD",1726095504422,0.05216523,57563.0,57562.0,0.173725]
["bitfinex","BTCUSD",1726095504639,0.05216523,57563.0,57562.0,0.21307922]
["bitfinex","BTCUSD",1726095505578,0.05216523,57563.0,57562.0,0.56053022]
["bitfinex","BTCUSD",1726095506023,0.05216523,57563.0,57562.0,0.57353022]
["bitfinex","BTCUSD",1726095506465,0.07824785,57565.0,57564.0,0.173719]
["bitfinex","BTCUSD",1726095506911,0.07824785,57565.0,57564.0,0.21306923]
["bitfinex","BTCUSD",1726095508438,0.07824785,57565.0,57564.0,0.22406923]
["bitfinex","BTCUSD",1726095508919,0.07824785,57565.0,57564.0,0.23506923]
["bitfinex","BTCUSD",1726095511084,0.07906685,57565.0,57564.0,0.23506923]
["bitfinex","BTCUSD",1726095512580,0.000819,57565.0,57564.0,0.23506923]
["bitfinex","BTCUSD",1726095514037,0.20267178,57565.0,57564.0,0.23506923]
["bitfinex","BTCUSD",1726095514500,0.20267178,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095514718,0.20267178,57565.0,57564.0,0.23506923]
["bitfinex","BTCUSD",1726095516737,0.20267178,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095517641,1.07559716,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095517859,0.8847006,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095518081,1.01032639,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095518304,0.66289339,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095518530,0.66289339,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095518758,0.65855001,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095519018,0.37626476,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095519252,0.37626476,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095519475,0.49744826,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095519696,0.49744826,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095519697,0.77969659,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095519921,0.77969659,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095520146,0.77969659,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095520408,0.77969659,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095520647,0.77969659,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095520859,0.77969659,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095521080,0.77969659,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095521296,0.77969659,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095521517,0.65401883,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095521736,0.93626716,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095521964,0.93626716,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095522176,0.93626716,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095522391,0.93626716,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095522609,0.93626716,57565.0,57564.0,0.06135023]
["bitfinex","BTCUSD",1726095522798,0.93626716,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095523056,0.93626716,57565.0,57564.0,0.06135607]
["bitfinex","BTCUSD",1726095523284,0.93626716,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095523502,0.65401883,57565.0,57564.0,0.06135607]
["bitfinex","BTCUSD",1726095523738,0.65401883,57565.0,57564.0,0.022]
["bitfinex","BTCUSD",1726095523962,0.65401883,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095524198,0.65401883,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095524423,0.65401883,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095524652,0.65401883,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095525060,0.65401883,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095525271,0.65401883,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095525487,0.65401883,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095525703,0.65401883,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095526338,0.48030283,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095528133,0.48009791,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095529478,0.32355878,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095529928,0.48009791,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095530145,0.48009791,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095530358,0.48009791,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095530565,0.48009791,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095530783,0.48009791,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095530997,0.48009791,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095531205,0.48009791,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095531416,0.48009791,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095532295,0.48009791,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095532503,0.48009791,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095532718,0.48009791,57565.0,57564.0,0.06299407]
["bitfinex","BTCUSD",1726095532934,0.48009791,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095533148,0.48009791,57565.0,57564.0,0.06299259]
["bitfinex","BTCUSD",1726095533417,0.3587906,57565.0,57564.0,0.023638]
["bitfinex","BTCUSD",1726095533638,0.3587906,57565.0,57564.0,0.06299259]
["bitfinex","BTCUSD",1726095539430,0.20225147,57565.0,57564.0,0.06299259]
["bitfinex","BTCUSD",1726095541790,0.22613176,57565.0,57564.0,0.06299259]
["bitfinex","BTCUSD",1726095544559,0.38264368,57565.0,57564.0,0.06299259]
["bitfinex","BTCUSD",1726095546412,0.3826376,57565.0,57564.0,0.06299259]
["bitfinex","BTCUSD",1726095547313,0.35655444,57565.0,57564.0,0.23671159]
["bitfinex","BTCUSD",1726095547536,0.22612568,57565.0,57564.0,0.30301159]
["bitfinex","BTCUSD",1726095550828,0.20222398,57565.0,57564.0,0.30301159]
["bitfinex","BTCUSD",1726095551034,0.22621891,57565.0,57564.0,0.30301159]
["bitfinex","BTCUSD",1726095551690,0.22659091,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095553172,0.20259598,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095553396,0.22660133,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095558177,0.20259598,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095558401,0.22660665,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095560371,0.20259598,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095560643,0.22660835,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095561866,0.22667711,57565.0,57564.0,0.65045059]
["bitfinex","BTCUSD",1726095563312,0.22667711,57565.0,57564.0,1.77416759]
["bitfinex","BTCUSD",1726095563543,0.10308576,57565.0,57564.0,1.77416759]
["bitfinex","BTCUSD",1726095563785,0.02483137,57565.0,57564.0,1.77416759]
["bitfinex","BTCUSD",1726095564034,0.07699933,57565.0,57564.0,1.77416759]
["bitfinex","BTCUSD",1726095564286,0.02483137,57565.0,57564.0,1.77416759]
["bitfinex","BTCUSD",1726095564543,0.02483137,57565.0,57564.0,1.76316759]
["bitfinex","BTCUSD",1726095564790,0.02483137,57565.0,57564.0,1.77716759]
["bitfinex","BTCUSD",1726095565974,0.02483137,57565.0,57564.0,1.76616759]
["bitfinex","BTCUSD",1726095566222,0.02483137,57565.0,57564.0,1.78016759]
["bitfinex","BTCUSD",1726095567938,0.000819,57565.0,57564.0,1.78016759]
["bitfinex","BTCUSD",1726095571130,0.000819,57565.0,57564.0,1.75216759]
["bitfinex","BTCUSD",1726095571369,0.000819,57565.0,57564.0,1.76616759]
["bitfinex","BTCUSD",1726095572502,0.000819,57565.0,57564.0,1.78016759]
["bitfinex","BTCUSD",1726095574139,0.000819,57565.0,57564.0,1.88016759]
["bitfinex","BTCUSD",1726095574374,0.000819,57565.0,57564.0,2.05610777]
["bitfinex","BTCUSD",1726095574588,0.000819,57565.0,57564.0,2.07910777]
["bitfinex","BTCUSD",1726095574813,0.000819,57567.0,57564.0,2.07910777]
["bitfinex","BTCUSD",1726095574814,0.000819,57567.0,57566.0,2.34742831]
["bitfinex","BTCUSD",1726095575035,0.000819,57567.0,57566.0,2.62336849]
["bitfinex","BTCUSD",1726095575261,0.000819,57567.0,57566.0,2.66267611]
["bitfinex","BTCUSD",1726095575949,0.000819,57567.0,57566.0,2.69067611]
["bitfinex","BTCUSD",1726095576438,0.000819,57567.0,57566.0,2.66267611]
["bitfinex","BTCUSD",1726095576666,0.000819,57567.0,57566.0,2.67667611]
["bitfinex","BTCUSD",1726095578043,0.000819,57567.0,57566.0,2.69067611]
["bitfinex","BTCUSD",1726095578512,0.000819,57567.0,57566.0,2.67667611]
["bitfinex","BTCUSD",1726095578963,0.000819,57567.0,57566.0,2.69067611]
["bitfinex","BTCUSD",1726095579459,0.000819,57567.0,57566.0,2.67667611]
["bitfinex","BTCUSD",1726095580109,0.000819,57567.0,57566.0,2.69067611]
["bitfinex","BTCUSD",1726095582695,0.000819,57567.0,57566.0,2.70637848]
["bitfinex","BTCUSD",1726095582912,0.000819,57567.0,57566.0,2.70837848]
["bitfinex","BTCUSD",1726095583148,0.0070448,57575.0,57574.0,1.586205]
["bitfinex","BTCUSD",1726095583386,0.0070448,57575.0,57574.0,2.12315249]
["bitfinex","BTCUSD",1726095583594,0.0070448,57575.0,57574.0,2.17811013]
["bitfinex","BTCUSD",1726095585316,0.0070448,57575.0,57574.0,2.19211013]
["bitfinex","BTCUSD",1726095585739,0.0070448,57575.0,57574.0,2.20611013]
["bitfinex","BTCUSD",1726095585970,0.0070448,57575.0,57574.0,2.19211013]
["bitfinex","BTCUSD",1726095586834,0.0070448,57575.0,57574.0,2.20611013]
["bitfinex","BTCUSD",1726095589904,0.0070448,57575.0,57574.0,1.71442382]
["bitfinex","BTCUSD",1726095590815,0.0070448,57575.0,57574.0,1.70042382]
["bitfinex","BTCUSD",1726095591242,0.0070448,57575.0,57574.0,1.71442382]
["bitfinex","BTCUSD",1726095591603,0.0070448,57575.0,57574.0,1.70042382]
["bitfinex","BTCUSD",1726095591804,0.0070448,57575.0,57574.0,1.71442382]
["bitfinex","BTCUSD",1726095593665,0.0070448,57575.0,57574.0,1.72146882]
["bitfinex","BTCUSD",1726095594315,0.0078638,57575.0,57574.0,1.72146882]
["bitfinex","BTCUSD",1726095599700,0.0078638,57575.0,57574.0,2.09184782]
["bitfinex","BTCUSD",1726095600600,0.0078638,57575.0,57574.0,2.07784782]
["bitfinex","BTCUSD",1726095601042,0.0078638,57575.0,57574.0,2.09184782]
["bitfinex","BTCUSD",1726095601292,0.0078638,57575.0,57574.0,2.07784782]
["bitfinex","BTCUSD",1726095601959,0.0078638,57575.0,57574.0,2.44122682]
["bitfinex","BTCUSD",1726095602199,0.0078638,57575.0,57574.0,2.45522682]
["bitfinex","BTCUSD",1726095602409,0.0078638,57575.0,57574.0,2.44322682]
["bitfinex","BTCUSD",1726095602865,0.0078638,57575.0,57574.0,2.45722682]
["bitfinex","BTCUSD",1726095603305,0.0078638,57575.0,57574.0,2.46921202]
["bitfinex","BTCUSD",1726095603779,0.0078638,57575.0,57574.0,2.49004202]
["bitfinex","BTCUSD",1726095603995,0.0078638,57575.0,57574.0,2.50404202]
["bitfinex","BTCUSD",1726095604448,0.0078638,57575.0,57574.0,2.51804202]
["bitfinex","BTCUSD",1726095604671,0.0078638,57575.0,57574.0,2.50404202]
["bitfinex","BTCUSD",1726095605157,0.0078638,57575.0,57574.0,2.51804202]
["bitfinex","BTCUSD",1726095605596,0.0078638,57575.0,57574.0,2.51604202]
["bitfinex","BTCUSD",1726095605823,0.0078638,57575.0,57574.0,2.26198513]
["bitfinex","BTCUSD",1726095606085,0.0078638,57575.0,57574.0,2.21998513]
["bitfinex","BTCUSD",1726095606300,0.0078638,57575.0,57574.0,2.24798513]
["bitfinex","BTCUSD",1726095606967,0.0078638,57575.0,57574.0,2.23398513]
["bitfinex","BTCUSD",1726095607412,0.0078638,57575.0,57574.0,2.24798513]
["bitfinex","BTCUSD",1726095616853,0.0078638,57575.0,57574.0,2.24998513]
["bitfinex","BTCUSD",1726095617777,0.0078638,57575.0,57574.0,2.15819749]
["bitfinex","BTCUSD",1726095618020,0.0078638,57575.0,57574.0,2.2150949]
["bitfinex","BTCUSD",1726095619388,0.0078638,57575.0,57574.0,2.5924739]
["bitfinex","BTCUSD",1726095619606,0.0078638,57575.0,57574.0,2.6524739]
["bitfinex","BTCUSD",1726095620548,0.0078638,57575.0,57574.0,2.5924739]
["bitfinex","BTCUSD",1726095620765,0.0078638,57575.0,57574.0,2.6524739]
["bitfinex","BTCUSD",1726095621447,0.0078638,57575.0,57574.0,2.6873039]
["bitfinex","BTCUSD",1726095623526,0.000819,57577.0,57574.0,2.6873039]
["bitfinex","BTCUSD",1726095623527,0.000819,57577.0,57576.0,0.12483]
["bitfinex","BTCUSD",1726095623802,0.08183456,57593.0,57592.0,0.543905]
["bitfinex","BTCUSD",1726095623803,0.0037747,57593.0,57592.0,0.543905]
["bitfinex","BTCUSD",1726095624036,0.0037747,57593.0,57592.0,2.0126804]
["bitfinex","BTCUSD",1726095624301,0.0037747,57593.0,57592.0,2.3599504]
["bitfinex","BTCUSD",1726095624538,0.0001,57599.0,57598.0,2.092553]
["bitfinex","BTCUSD",1726095624796,0.0001,57599.0,57598.0,2.55350049]
["bitfinex","BTCUSD",1726095625035,0.0001,57599.0,57598.0,2.70830899]
["bitfinex","BTCUSD",1726095625512,0.0001,57599.0,57598.0,2.04606768]
["bitfinex","BTCUSD",1726095626231,0.0001,57599.0,57598.0,2.07406768]
["bitfinex","BTCUSD",1726095626692,0.0001,57599.0,57598.0,1.0508935]
["bitfinex","BTCUSD",1726095629711,0.0001,57599.0,57598.0,1.3981275]
["bitfinex","BTCUSD",1726095632257,0.00092,57599.0,57598.0,1.3981275]
["bitfinex","BTCUSD",1726095634752,0.00092,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095639689,0.00092,57599.0,57598.0,1.5323095]
["bitfinex","BTCUSD",1726095645810,0.00092,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095650284,0.00092,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095650480,0.02486988,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095651479,0.02486988,57599.0,57598.0,1.1064755]
["bitfinex","BTCUSD",1726095651696,0.02486988,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095652148,0.02486988,57599.0,57598.0,1.1064755]
["bitfinex","BTCUSD",1726095652398,0.02486988,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095652614,0.02486988,57599.0,57598.0,1.1064755]
["bitfinex","BTCUSD",1726095653307,0.00092,57599.0,57598.0,1.0924755]
["bitfinex","BTCUSD",1726095653528,0.02481402,57599.0,57598.0,1.1064755]
["bitfinex","BTCUSD",1726095654255,0.02481402,57599.0,57598.0,1.1174755]
["bitfinex","BTCUSD",1726095654465,0.02481402,57599.0,57598.0,1.1034755]
["bitfinex","BTCUSD",1726095654735,0.02481402,57599.0,57598.0,1.1154755]
["bitfinex","BTCUSD",1726095656845,0.02481402,57599.0,57598.0,1.4627095]
["bitfinex","BTCUSD",1726095657084,0.02481588,57599.0,57598.0,1.4627095]
["bitfinex","BTCUSD",1726095657766,0.02483483,57599.0,57598.0,1.4627095]
["bitfinex","BTCUSD",1726095658015,0.00092,57599.0,57598.0,1.4627095]
["bitfinex","BTCUSD",1726095658249,0.02483488,57599.0,57598.0,1.8710435]
["bitfinex","BTCUSD",1726095658516,0.02483488,57599.0,57598.0,2.04698368]
["bitfinex","BTCUSD",1726095658751,0.00092,57599.0,57598.0,2.04698368]
["bitfinex","BTCUSD",1726095659940,0.00092,57599.0,57598.0,2.12618368]
["bitfinex","BTCUSD",1726095660419,0.00092,57599.0,57598.0,2.47341768]
["bitfinex","BTCUSD",1726095660634,0.00092,57599.0,57598.0,2.46241768]
["bitfinex","BTCUSD",1726095660868,0.00092,57599.0,57598.0,2.45041768]
["bitfinex","BTCUSD",1726095661147,0.00092,57599.0,57598.0,2.47841768]
["bitfinex","BTCUSD",1726095667680,0.00092,57599.0,57598.0,2.13118368]
["bitfinex","BTCUSD",1726095671391,0.00092,57599.0,57598.0,1.8760435]
["bitfinex","BTCUSD",1726095673278,0.00092,57599.0,57598.0,1.8149435]
["bitfinex","BTCUSD",1726095673465,0.02491676,57599.0,57598.0,1.8149435]
["bitfinex","BTCUSD",1726095674902,0.02491676,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095679035,0.02491676,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095679279,0.0770253,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095679519,0.02491676,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095680437,0.07702418,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095680663,0.05302742,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095680887,0.02486041,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095681127,0.0248603,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095681343,0.07696694,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095682453,0.07696694,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095682919,0.07696694,57599.0,57598.0,1.4677095]
["bitfinex","BTCUSD",1726095683144,0.07696694,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095687736,0.05302664,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095687974,0.07697866,57599.0,57598.0,1.1204755]
["bitfinex","BTCUSD",1726095688453,0.07697866,57599.0,57598.0,0.0828085]
["bitfinex","BTCUSD",1726095688454,0.37071718,57599.0,57598.0,0.0828085]
["bitfinex","BTCUSD",1726095688923,0.32179532,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095689673,0.49540932,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095690123,0.84263732,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095690370,0.84239233,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095690599,1.85457399,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095691305,1.85491274,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095692752,1.50768474,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095693460,1.48339397,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095693699,1.50766539,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095694400,1.37598755,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095694627,1.37798755,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095694870,1.35371613,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095695113,1.37540054,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095695350,1.89879809,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095695811,2.02720061,57599.0,57598.0,0.028]
["bitfinex","BTCUSD",1726095696513,2.02720061,57599.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095696514,1.10605231,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095696766,1.74087302,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095697047,1.89686006,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095697293,1.92408621,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095697549,1.76809917,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095698019,1.94626872,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095698254,2.10219105,57594.0,57593.0,0.002638]
["bitfinex","BTCUSD",1726095698485,1.91897786,57594.0,57593.0,0.002638]
["bitfinex","BTCUSD",1726095699467,2.26623586,57594.0,57593.0,0.002638]
["bitfinex","BTCUSD",1726095699707,2.0749649,57594.0,57593.0,0.003638]
["bitfinex","BTCUSD",1726095699945,2.0749649,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095700190,2.10219232,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095700410,1.94820528,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095700656,2.31846328,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095700875,2.31646328,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095701358,2.32246328,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095701615,2.29825981,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095701899,2.32261452,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095702368,2.32661452,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095703049,2.2993871,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095704716,2.29728085,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095705189,2.29723578,57594.0,57593.0,0.001638]
["bitfinex","BTCUSD",1726095706378,0.173681,57577.0,57573.0,0.235292]
["bitfinex","BTCUSD",1726095706603,0.12130731,57576.0,57573.0,0.235292]
["bitfinex","BTCUSD",1726095706855,0.12130731,57576.0,57574.0,0.05491095]
["bitfinex","BTCUSD",1726095707080,0.29499231,57576.0,57574.0,0.05491095]
["bitfinex","BTCUSD",1726095707306,0.19799749,57575.0,57574.0,0.05491095]
["bitfinex","BTCUSD",1726095707772,1.24011349,57575.0,57574.0,0.05491095]
["bitfinex","BTCUSD",1726095708213,1.24011349,57575.0,57570.0,0.135925]
["bitfinex","BTCUSD",1726095708214,0.37168349,57575.0,57570.0,0.135925]
["bitfinex","BTCUSD",1726095708481,0.12130731,57571.0,57570.0,0.135925]
["bitfinex","BTCUSD",1726095708708,0.64240231,57571.0,57570.0,0.0663]
["bitfinex","BTCUSD",1726095709394,0.66672885,57571.0,57570.0,0.0663]
["bitfinex","BTCUSD",1726095709870,0.80297753,57571.0,57570.0,0.0663]
["bitfinex","BTCUSD",1726095710108,0.173705,57569.0,57568.0,0.0663]
["bitfinex","BTCUSD",1726095710338,0.29501231,57569.0,57568.0,0.0663]
["bitfinex","BTCUSD",1726095710786,0.29501231,57569.0,57564.0,0.244988]
["bitfinex","BTCUSD",1726095710787,0.173707,57568.0,57565.0,0.0663]
["bitfinex","BTCUSD",1726095711024,0.19802745,57568.0,57565.0,0.0663]
["bitfinex","BTCUSD",1726095711245,0.26470183,57568.0,57565.0,0.0663]
["bitfinex","BTCUSD",1726095711497,0.54544245,57568.0,57565.0,0.0663]
["bitfinex","BTCUSD",1726095711728,0.19802745,57568.0,57565.0,0.0663]
["bitfinex","BTCUSD",1726095712189,0.20002745,57568.0,57567.0,0.02264]
["bitfinex","BTCUSD",1726095712729,0.19997051,57568.0,57567.0,0.02264]
["bitfinex","BTCUSD",1726095712967,0.32107051,57568.0,57567.0,0.02264]
["bitfinex","BTCUSD",1726095713199,1.7847849,57568.0,57567.0,0.02264]
["bitfinex","BTCUSD",1726095713429,1.93347576,57568.0,57567.0,0.02264]
["bitfinex","BTCUSD",1726095713656,2.23565711,57568.0,57567.0,0.02264]
["bitfinex","BTCUSD",1726095714124,2.23536427,57568.0,57567.0,0.00164]
["bitfinex","BTCUSD",1726095714369,2.23536457,57568.0,57567.0,0.00664]
["bitfinex","BTCUSD",1726095714602,2.23536457,57568.0,57567.0,0.00364]
["bitfinex","BTCUSD",1726095714844,2.23536457,57568.0,57567.0,0.00164]
["bitfinex","BTCUSD",1726095715087,2.24736457,57568.0,57567.0,0.00364]
["bitfinex","BTCUSD",1726095715314,2.14377894,57568.0,57567.0,0.00364]
["bitfinex","BTCUSD",1726095715540,2.05034531,57568.0,57567.0,0.00364]
["bitfinex","BTCUSD",1726095716237,1.51017616,57565.0,57564.0,0.001638]
["bitfinex","BTCUSD",1726095716474,1.51017616,57565.0,57553.0,0.0633]
["bitfinex","BTCUSD",1726095716475,0.868732,57555.0,57553.0,0.0633]
["bitfinex","BTCUSD",1726095716702,1.09515667,57555.0,57553.0,0.0633]
["bitfinex","BTCUSD",1726095717145,1.44264967,57555.0,57553.0,0.0633]
["bitfinex","BTCUSD",1726095718105,1.44364967,57555.0,57554.0,0.010638]
["bitfinex","BTCUSD",1726095718329,1.44364967,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095718330,1.42038616,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095719006,1.07289316,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095719683,1.09817877,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095720202,0.002,57555.0,57554.0,0.096538]
["bitfinex","BTCUSD",1726095720425,0.002,57555.0,57554.0,0.159338]
["bitfinex","BTCUSD",1726095720664,0.175746,57555.0,57554.0,0.159338]
["bitfinex","BTCUSD",1726095720906,0.175746,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095723496,0.2280688,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095723731,0.0261268,57555.0,57554.0,0.38820592]
["bitfinex","BTCUSD",1726095724193,0.0261268,57555.0,57554.0,0.73570492]
["bitfinex","BTCUSD",1726095724433,0.002,57555.0,57554.0,0.73570492]
["bitfinex","BTCUSD",1726095724665,0.02612901,57555.0,57554.0,0.73570492]
["bitfinex","BTCUSD",1726095724893,0.02612903,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095725146,0.02612903,57555.0,57554.0,0.38820592]
["bitfinex","BTCUSD",1726095725843,0.02612903,57555.0,57554.0,0.73570492]
["bitfinex","BTCUSD",1726095726289,0.02612903,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095729999,0.02612903,57555.0,57554.0,0.38820592]
["bitfinex","BTCUSD",1726095730711,0.02612903,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095731692,0.02612903,57555.0,57554.0,0.73570492]
["bitfinex","BTCUSD",1726095731693,0.02615918,57555.0,57554.0,0.73570492]
["bitfinex","BTCUSD",1726095731912,0.02615918,57555.0,57554.0,0.38820592]
["bitfinex","BTCUSD",1726095735872,0.02613698,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095736090,0.19988298,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095736309,0.02613698,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095737428,0.23142591,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095737942,0.57891891,57555.0,57554.0,0.21445692]
["bitfinex","BTCUSD",1726095738170,1.07408345,57555.0,57554.0,0.07375692]
["bitfinex","BTCUSD",1726095738629,1.07408345,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095739081,1.05194647,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095739327,1.07400094,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095739567,1.07600094,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095739835,1.43299394,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095740054,1.48284459,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095740282,1.21624819,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095740516,1.24417352,57555.0,57554.0,0.018638]
["bitfinex","BTCUSD",1726095740755,1.59066652,57555.0,57554.0,0.010638]
["bitfinex","BTCUSD",1726095740973,0.97556245,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095741196,1.10000655,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095741425,1.18278253,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095742092,1.17978253,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095742327,1.18286506,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095742568,1.28094915,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095742776,1.27594915,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095743057,1.28094915,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095743540,1.4738689,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095743760,1.4728689,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095744173,1.4758689,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095744396,1.57968025,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095744611,1.58268025,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095744831,1.66458025,57555.0,57554.0,0.001638]
["bitfinex","BTCUSD",1726095745059,1.66458025,57555.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726095745060,0.898777,57552.0,57551.0,0.001638]
["bitfinex","BTCUSD",1726095745321,0.898777,57552.0,57550.0,0.0037747]
["bitfinex","BTCUSD",1726095745322,1.034192,57551.0,57550.0,0.0037747]
["bitfinex","BTCUSD",1726095746945,2.52911236,57551.0,57550.0,0.0037747]
["bitfinex","BTCUSD",1726095747181,2.54211236,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095747403,2.69782939,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095747626,2.54211236,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095747850,2.55509766,57551.0,57550.0,0.0057747]
["bitfinex","BTCUSD",1726095748121,2.50994125,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095748766,2.52594125,57551.0,57550.0,0.0057747]
["bitfinex","BTCUSD",1726095748991,2.45869269,57551.0,57550.0,0.0057747]
["bitfinex","BTCUSD",1726095749223,1.59724051,57551.0,57550.0,0.0057747]
["bitfinex","BTCUSD",1726095749451,1.78546059,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095749903,1.79746059,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095750345,1.86521111,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095751951,1.66830606,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095752186,1.86564361,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095752440,2.21316692,57551.0,57550.0,0.0047747]
["bitfinex","BTCUSD",1726095752684,2.58917204,57551.0,57550.0,0.0064127]
["bitfinex","BTCUSD",1726095752921,2.61256062,57551.0,57550.0,0.0064127]
["bitfinex","BTCUSD",1726095753567,2.56192506,57551.0,57550.0,0.0064127]
["bitfinex","BTCUSD",1726095754882,2.57142506,57551.0,57550.0,0.0064127]
["bitfinex","BTCUSD",1726095755074,1.308418,57546.0,57545.0,0.001636]
["bitfinex","BTCUSD",1726095755304,1.73176142,57546.0,57545.0,0.001636]
["bitfinex","BTCUSD",1726095755761,1.70797563,57546.0,57545.0,0.001636]
["bitfinex","BTCUSD",1726095755987,1.7317446,57546.0,57545.0,0.001636]
["bitfinex","BTCUSD",1726095756228,1.71497563,57546.0,57545.0,0.002636]
["bitfinex","BTCUSD",1726095756458,1.54351495,57546.0,57545.0,0.003636]
["bitfinex","BTCUSD",1726095756680,1.74373503,57546.0,57545.0,0.003636]
["bitfinex","BTCUSD",1726095756902,1.91990458,57546.0,57545.0,0.003636]
["bitfinex","BTCUSD",1726095757352,1.94715194,57546.0,57545.0,0.003636]
["bitfinex","BTCUSD",1726095758737,1.94915194,57546.0,57545.0,0.003636]
["bitfinex","BTCUSD",1726095759686,0.26234431,57546.0,57545.0,0.143936]
["bitfinex","BTCUSD",1726095759949,0.0377594,57546.0,57545.0,0.143936]
["bitfinex","BTCUSD",1726095760189,0.0377594,57546.0,57545.0,1.06814668]
["bitfinex","BTCUSD",1726095760458,0.0377594,57546.0,57545.0,0.72059268]
["bitfinex","BTCUSD",1726095760716,0.0377594,57546.0,57545.0,0.37303868]
["bitfinex","BTCUSD",1726095760959,0.0237594,57546.0,57545.0,0.37103868]
["bitfinex","BTCUSD",1726095761212,0.0377594,57546.0,57545.0,0.71959268]
["bitfinex","BTCUSD",1726095761677,0.0307594,57546.0,57545.0,0.71859268]
["bitfinex","BTCUSD",1726095761918,0.0317594,57546.0,57545.0,0.72659268]
["bitfinex","BTCUSD",1726095762390,0.0307594,57546.0,57545.0,0.71859268]
["bitfinex","BTCUSD",1726095762657,0.0317594,57546.0,57545.0,0.72459268]
["bitfinex","BTCUSD",1726095762893,0.173752,57554.0,57545.0,0.72459268]
["bitfinex","BTCUSD",1726095762894,0.05199805,57558.0,57556.0,0.66153]
["bitfinex","BTCUSD",1726095763138,0.51989914,57558.0,57557.0,0.521221]
["bitfinex","BTCUSD",1726095763361,0.52409805,57560.0,57557.0,0.40277319]
["bitfinex","BTCUSD",1726095763645,0.52409805,57560.0,57559.0,0.173734]
["bitfinex","BTCUSD",1726095764132,0.52409805,57560.0,57559.0,0.22902061]
["bitfinex","BTCUSD",1726095764364,0.5240818,57560.0,57559.0,0.05528661]
["bitfinex","BTCUSD",1726095764620,0.4721,57560.0,57559.0,0.05528661]
["bitfinex","BTCUSD",1726095764885,0.4721,57560.0,57556.0,0.1403]
["bitfinex","BTCUSD",1726095764886,0.5240818,57560.0,57556.0,0.1403]
["bitfinex","BTCUSD",1726095765143,0.37596008,57558.0,57556.0,0.1403]
["bitfinex","BTCUSD",1726095765380,0.42793926,57558.0,57556.0,0.1403]
["bitfinex","BTCUSD",1726095765848,0.25419943,57558.0,57556.0,0.1403]
["bitfinex","BTCUSD",1726095766593,0.25419957,57558.0,57556.0,0.1403]
["bitfinex","BTCUSD",1726095766831,0.05197949,57558.0,57557.0,0.92399419]
["bitfinex","BTCUSD",1726095767076,0.52507949,57560.0,57559.0,0.409769]
["bitfinex","BTCUSD",1726095767317,0.4731,57560.0,57559.0,0.666603]
["bitfinex","BTCUSD",1726095767547,0.4721,57560.0,57559.0,1.06930892]
["bitfinex","BTCUSD",1726095768240,0.05197949,57563.0,57559.0,0.54810592]
["bitfinex","BTCUSD",1726095768467,0.05197949,57563.0,57561.0,0.173726]
["bitfinex","BTCUSD",1726095768975,0.05197949,57563.0,57562.0,0.05522855]
["bitfinex","BTCUSD",1726095769430,0.05197949,57563.0,57562.0,0.22895355]
["bitfinex","BTCUSD",1726095769648,0.08003856,57564.0,57562.0,0.22895355]
["bitfinex","BTCUSD",1726095770647,0.001,57563.0,57562.0,0.23695355]
["bitfinex","BTCUSD",1726095771060,0.08003856,57564.0,57562.0,0.22895355]
["bitfinex","BTCUSD",1726095771965,0.001,57563.0,57562.0,0.23495355]
["bitfinex","BTCUSD",1726095772443,0.001,57563.0,57562.0,0.24095355]
["bitfinex","BTCUSD",1726095773127,0.001,57563.0,57562.0,0.23495355]
["bitfinex","BTCUSD",1726095773594,0.002,57563.0,57562.0,0.24295355]
["bitfinex","BTCUSD",1726095773892,0.001,57563.0,57562.0,0.23695355]
["bitfinex","BTCUSD",1726095774593,0.001,57563.0,57562.0,0.24195355]
["bitfinex","BTCUSD",1726095775043,0.001,57563.0,57562.0,0.23695355]
["bitfinex","BTCUSD",1726095775269,0.002,57563.0,57562.0,0.24295355]
["bitfinex","BTCUSD",1726095777384,0.00282,57563.0,57562.0,0.24295355]
["bitfinex","BTCUSD",1726095777623,0.00282,57563.0,57562.0,1.08125555]
["bitfinex","BTCUSD",1726095778573,0.00282,57563.0,57562.0,1.42870655]
["bitfinex","BTCUSD",1726095779281,0.00282,57563.0,57562.0,0.38635355]
["bitfinex","BTCUSD",1726095780213,0.00282,57563.0,57562.0,0.21262855]
["bitfinex","BTCUSD",1726095780445,0.0205552,57563.0,57562.0,0.21262855]
["bitfinex","BTCUSD",1726095780925,0.00282,57563.0,57562.0,0.21262855]
["bitfinex","BTCUSD",1726095781410,0.00282,57563.0,57562.0,0.06922855]
["bitfinex","BTCUSD",1726095781411,0.176542,57563.0,57562.0,0.06922855]
["bitfinex","BTCUSD",1726095783464,0.523987,57563.0,57562.0,0.06922855]
["bitfinex","BTCUSD",1726095784090,0.523987,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095784777,1.02056607,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095784995,1.52195191,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095785219,1.7711133,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095785464,1.64122319,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095785719,1.09863735,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095785936,1.43068761,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095786156,1.32809664,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095786403,1.45792682,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095787083,1.80737182,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095789514,1.98272312,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095789982,2.04272312,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095790238,1.9128779,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095791089,1.9540779,57563.0,57562.0,0.014]
["bitfinex","BTCUSD",1726095792244,0.173752,57553.0,57552.0,0.1488]
["bitfinex","BTCUSD",1726095792496,0.77542582,57553.0,57552.0,0.1488]
["bitfinex","BTCUSD",1726095792713,1.12293082,57553.0,57552.0,0.20402354]
["bitfinex","BTCUSD",1726095792929,1.12293082,57553.0,57552.0,0.1488]
["bitfinex","BTCUSD",1726095793176,1.1489052,57553.0,57552.0,0.1488]
["bitfinex","BTCUSD",1726095793653,1.1499052,57553.0,57552.0,0.1618]
["bitfinex","BTCUSD",1726095794103,1.15092509,57553.0,57552.0,0.1708]
["bitfinex","BTCUSD",1726095794360,1.15092518,57553.0,57552.0,0.1708]
["bitfinex","BTCUSD",1726095794573,1.07298208,57553.0,57552.0,0.1708]
["bitfinex","BTCUSD",1726095795016,1.07298208,57553.0,57552.0,0.022]
["bitfinex","BTCUSD",1726095795464,1.44948708,57553.0,57552.0,0.009]
["bitfinex","BTCUSD",1726095795725,1.44948708,57553.0,57549.0,0.0657]
["bitfinex","BTCUSD",1726095795726,0.870807,57550.0,57549.0,0.0657]
["bitfinex","BTCUSD",1726095795945,0.870837,57548.0,57547.0,0.0784]
["bitfinex","BTCUSD",1726095796183,0.870837,57548.0,57546.0,0.06364]
["bitfinex","BTCUSD",1726095796184,0.521313,57547.0,57546.0,0.06364]
["bitfinex","BTCUSD",1726095796436,0.2257444,57548.0,57546.0,0.06364]
["bitfinex","BTCUSD",1726095796675,0.173769,57548.0,57546.0,0.06364]
["bitfinex","BTCUSD",1726095796918,0.173771,57547.0,57546.0,0.06364]
["bitfinex","BTCUSD",1726095798617,0.173771,57547.0,57546.0,0.06664]
["bitfinex","BTCUSD",1726095798841,0.173771,57547.0,57546.0,0.06564]
["bitfinex","BTCUSD",1726095799317,0.174771,57547.0,57546.0,0.07064]
["bitfinex","BTCUSD",1726095799575,0.174771,57547.0,57546.0,0.06864]
["bitfinex","BTCUSD",1726095799798,0.175771,57547.0,57546.0,0.07064]
["bitfinex","BTCUSD",1726095800721,0.98133112,57547.0,57546.0,0.07064]
["bitfinex","BTCUSD",1726095801012,0.98133112,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095801013,0.870855,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095801245,0.872855,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095801502,1.37409515,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095801734,1.79183283,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095802205,1.92180017,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095802679,1.95380017,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095802903,1.86503283,57547.0,57546.0,0.00864]
["bitfinex","BTCUSD",1726095803574,1.86403283,57547.0,57546.0,0.00664]
["bitfinex","BTCUSD",1726095803794,2.13601772,57547.0,57546.0,0.00664]
["bitfinex","BTCUSD",1726095804015,1.248418,57546.0,57545.0,0.0015562]
["bitfinex","BTCUSD",1726095804228,1.71544909,57546.0,57545.0,0.0015562]
["bitfinex","BTCUSD",1726095804950,1.89161864,57546.0,57545.0,0.0015562]
["bitfinex","BTCUSD",1726095805418,1.77566048,57546.0,57545.0,0.0015562]
["bitfinex","BTCUSD",1726095805649,1.95161024,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095805879,1.95761024,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095806114,1.98485849,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095806358,1.86890149,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095807033,1.87490149,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095808192,1.718882,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095808924,1.54271245,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095811675,1.54170127,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095813708,1.5416831,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095814618,1.5425031,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095815598,1.5405031,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095815842,1.69543628,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095816080,1.69743628,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095816317,1.67034501,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095816795,1.5405031,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095818144,1.64438062,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095818574,1.5405031,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095820481,1.71667265,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095821168,1.84651456,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095821941,1.49896656,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095822178,1.49896656,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095822179,0.09201424,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095822419,0.01282,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095822649,0.01282,57546.0,57545.0,0.19914556]
["bitfinex","BTCUSD",1726095825585,0.06476599,57546.0,57545.0,0.19914556]
["bitfinex","BTCUSD",1726095826806,0.06481285,57546.0,57545.0,0.19914556]
["bitfinex","BTCUSD",1726095828099,0.01282,57546.0,57545.0,0.19914556]
["bitfinex","BTCUSD",1726095831631,0.01282,57546.0,57545.0,0.18332003]
["bitfinex","BTCUSD",1726095834527,0.186594,57546.0,57545.0,0.18332003]
["bitfinex","BTCUSD",1726095834723,0.38216014,57546.0,57545.0,0.18332003]
["bitfinex","BTCUSD",1726095834949,0.50620274,57546.0,57545.0,0.18332003]
["bitfinex","BTCUSD",1726095835694,0.38216014,57546.0,57545.0,0.18332003]
["bitfinex","BTCUSD",1726095836118,0.38216014,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095837331,0.72970814,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095837730,0.72970814,57546.0,57545.0,0.18329783]
["bitfinex","BTCUSD",1726095838764,1.07725614,57546.0,57545.0,0.18329783]
["bitfinex","BTCUSD",1726095838988,1.23925574,57546.0,57545.0,0.18329783]
["bitfinex","BTCUSD",1726095839213,1.23925574,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095841055,1.07725614,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095841552,1.09939214,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095842949,1.07725614,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095843180,1.25562352,57546.0,57545.0,0.1437562]
["bitfinex","BTCUSD",1726095846712,1.25762352,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095846936,1.25562352,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095847173,1.43179307,57546.0,57545.0,0.0683562]
["bitfinex","BTCUSD",1726095848108,1.43179307,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095848350,1.55311499,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095848841,1.90066299,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095849084,1.90266299,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095849765,1.72649344,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095850064,1.87443477,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095850288,1.96629123,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095850512,2.14175361,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095850735,1.96627773,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095851217,1.96584877,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095853245,1.94369475,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095853476,1.96589024,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095853955,1.92269024,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095854149,1.92469024,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095855971,1.95217927,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095856661,1.92998378,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095856877,1.95216721,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095858753,1.99336721,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095859924,1.97118378,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095860180,1.95224008,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095860401,1.92998378,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095860628,2.12840963,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095860820,1.95224008,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095861045,1.95206684,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095861966,1.95006684,57546.0,57545.0,0.0025562]
["bitfinex","BTCUSD",1726095862672,1.57251884,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095863179,1.74853732,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095866422,1.72628102,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095866724,1.77849397,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095867200,1.75124544,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095869743,1.72903249,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095869965,1.75628009,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095870210,1.77852385,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095870863,1.77930698,57546.0,57545.0,0.0664562]
["bitfinex","BTCUSD",1726095871100,0.58307708,57546.0,57545.0,0.3165332]
["bitfinex","BTCUSD",1726095871329,0.58307708,57546.0,57545.0,1.0512158]
["bitfinex","BTCUSD",1726095871330,0.23094262,57546.0,57545.0,1.0512158]
["bitfinex","BTCUSD",1726095871544,0.36130733,57546.0,57545.0,1.0512158]
["bitfinex","BTCUSD",1726095871765,0.36130733,57546.0,57545.0,1.3987698]
["bitfinex","BTCUSD",1726095871766,0.33523259,57546.0,57545.0,1.3987698]
["bitfinex","BTCUSD",1726095872209,0.13335373,57546.0,57545.0,1.3987698]
["bitfinex","BTCUSD",1726095872428,0.02906376,57546.0,57545.0,1.4007698]
["bitfinex","BTCUSD",1726095873147,0.02306376,57546.0,57545.0,1.3997698]
["bitfinex","BTCUSD",1726095873363,0.00082,57546.0,57545.0,1.4017698]
["bitfinex","BTCUSD",1726095873582,0.00082,57546.0,57545.0,1.3997698]
["bitfinex","BTCUSD",1726095873802,0.00082,57546.0,57545.0,1.3977698]
["bitfinex","BTCUSD",1726095874026,0.00182,57546.0,57545.0,1.3997698]
["bitfinex","BTCUSD",1726095874249,0.00282,57546.0,57545.0,1.4027698]
["bitfinex","BTCUSD",1726095875129,0.02724193,57551.0,57550.0,1.36063]
["bitfinex","BTCUSD",1726095875380,0.02261893,57551.0,57550.0,1.36063]
["bitfinex","BTCUSD",1726095875613,0.02261893,57551.0,57550.0,1.40017895]
["bitfinex","BTCUSD",1726095876522,0.05214518,57554.0,57553.0,0.658657]
["bitfinex","BTCUSD",1726095877003,0.07466382,57554.0,57553.0,0.69819997]
["bitfinex","BTCUSD",1726095877687,0.07566382,57554.0,57553.0,0.70019997]
["bitfinex","BTCUSD",1726095877947,0.07566382,57554.0,57553.0,1.04770497]
["bitfinex","BTCUSD",1726095878214,0.02351864,57554.0,57553.0,1.39520997]
["bitfinex","BTCUSD",1726095878435,0.001,57554.0,57553.0,1.39520997]
["bitfinex","BTCUSD",1726095878659,0.001,57554.0,57553.0,1.39920997]
["bitfinex","BTCUSD",1726095885755,0.00182,57554.0,57553.0,1.39920997]
["bitfinex","BTCUSD",1726095888809,0.00182,57554.0,57553.0,1.46884997]
["bitfinex","BTCUSD",1726095890655,0.00182,57554.0,57553.0,0.77383997]
["bitfinex","BTCUSD",1726095890890,0.02431205,57554.0,57553.0,1.12134497]
["bitfinex","BTCUSD",1726095892738,0.02431205,57554.0,57553.0,0.42633497]
["bitfinex","BTCUSD",1726095892941,0.02431205,57554.0,57553.0,0.70419997]
["bitfinex","BTCUSD",1726095893201,0.02431205,57554.0,57553.0,0.77384497]
["bitfinex","BTCUSD",1726095893924,0.02431205,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095894161,0.0244081,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095895032,0.00182,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095896060,0.02438285,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095896708,0.02442587,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095898644,0.02442587,57554.0,57553.0,0.77384497]
["bitfinex","BTCUSD",1726095900368,0.02442587,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095901307,0.00182,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095902936,0.02448435,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095903305,0.00182,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095907454,0.02447656,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095907906,0.00182,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095909491,0.024491,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095911772,0.02449925,57554.0,57553.0,1.12134997]
["bitfinex","BTCUSD",1726095913395,0.02449925,57554.0,57553.0,1.46885497]
["bitfinex","BTCUSD",1726095914472,0.02449925,57554.0,57553.0,1.46485497]
["bitfinex","BTCUSD",1726095915149,0.00182,57554.0,57553.0,1.46485497]
["bitfinex","BTCUSD",1726095915639,0.02449271,57554.0,57553.0,1.46885497]
["bitfinex","BTCUSD",1726095915878,0.02449274,57554.0,57553.0,1.46885497]
["bitfinex","BTCUSD",1726095916352,0.02349274,57554.0,57553.0,1.46285497]
["bitfinex","BTCUSD",1726095916615,0.02449274,57554.0,57553.0,1.47585497]
["bitfinex","BTCUSD",1726095916853,0.02449274,57554.0,57553.0,1.47085497]
["bitfinex","BTCUSD",1726095917324,0.02549274,57554.0,57553.0,1.48485497]
["bitfinex","BTCUSD",1726095918520,0.0775293,57554.0,57553.0,1.48485497]
["bitfinex","BTCUSD",1726095918804,0.05485656,57554.0,57553.0,1.48485497]
["bitfinex","BTCUSD",1726095919060,0.07749438,57554.0,57553.0,1.48485497]
["bitfinex","BTCUSD",1726095921167,0.07762919,57554.0,57553.0,1.48485497]
["bitfinex","BTCUSD",1726095921855,0.07662919,57554.0,57553.0,2.10030015]
["bitfinex","BTCUSD",1726095922092,0.00282,57554.0,57553.0,2.10830015]
["bitfinex","BTCUSD",1726095922339,0.00282,57554.0,57553.0,2.13130015]
["bitfinex","BTCUSD",1726095922845,0.00182,57554.0,57553.0,2.46480515]
["bitfinex","BTCUSD",1726095923087,0.00182,57554.0,57553.0,2.56480515]
["bitfinex","BTCUSD",1726095923088,0.00282,57554.0,57553.0,2.56480515]
["bitfinex","BTCUSD",1726095923330,0.000819,57562.0,57561.0,1.859599]
["bitfinex","BTCUSD",1726095923568,0.000819,57562.0,57561.0,2.31932301]
["bitfinex","BTCUSD",1726095923799,0.000819,57562.0,57561.0,2.66678001]
["bitfinex","BTCUSD",1726095925908,0.000819,57562.0,57561.0,2.67858131]
["bitfinex","BTCUSD",1726095926145,0.00049769,57562.0,57561.0,3.06087831]
["bitfinex","BTCUSD",1726095926414,0.00149769,57562.0,57561.0,3.09087831]
["bitfinex","BTCUSD",1726095926631,0.00149769,57562.0,57561.0,3.07687831]
["bitfinex","BTCUSD",1726095927111,0.00149769,57562.0,57561.0,3.09087831]
["bitfinex","BTCUSD",1726095927356,0.00082,57563.0,57562.0,2.456331]
["bitfinex","BTCUSD",1726095927591,0.09,57570.0,57569.0,1.279013]
["bitfinex","BTCUSD",1726095927830,0.09,57570.0,57569.0,2.56518018]
["bitfinex","BTCUSD",1726095928079,0.09,57570.0,57569.0,2.72787478]
["bitfinex","BTCUSD",1726095928310,0.09,57570.0,57569.0,3.10528378]
["bitfinex","BTCUSD",1726095929508,0.091,57570.0,57569.0,3.15412378]
["bitfinex","BTCUSD",1726095929740,0.091,57570.0,57569.0,2.80671478]
["bitfinex","BTCUSD",1726095929955,0.091,57570.0,57569.0,2.81676996]
["bitfinex","BTCUSD",1726095930644,0.091,57570.0,57569.0,2.83076996]
["bitfinex","BTCUSD",1726095930860,0.09,57570.0,57569.0,2.80276996]
["bitfinex","BTCUSD",1726095931089,0.09,57570.0,57569.0,3.16617896]
["bitfinex","BTCUSD",1726095931317,0.09,57570.0,57569.0,3.18017896]
["bitfinex","BTCUSD",1726095931560,0.4721,57585.0,57584.0,1.215613]
["bitfinex","BTCUSD",1726095931825,0.02722544,57589.0,57588.0,0.868235]
["bitfinex","BTCUSD",1726095932295,0.02722544,57589.0,57588.0,0.89660203]
["bitfinex","BTCUSD",1726095932526,0.1415,57589.0,57588.0,0.54930803]
["bitfinex","BTCUSD",1726095934358,0.1415,57589.0,57588.0,0.56230803]
["bitfinex","BTCUSD",1726095937347,0.1415,57589.0,57588.0,0.04136703]
["bitfinex","BTCUSD",1726095938043,0.1415,57589.0,57588.0,0.21501403]
["bitfinex","BTCUSD",1726095938724,0.1415,57589.0,57588.0,0.04136703]
["bitfinex","BTCUSD",1726095938725,0.33787443,57589.0,57588.0,0.04136703]
["bitfinex","BTCUSD",1726095938951,0.68516243,57589.0,57588.0,0.04136703]
["bitfinex","BTCUSD",1726095939175,0.68516243,57589.0,57588.0,0.013]
["bitfinex","BTCUSD",1726095939651,1.03242334,57589.0,57588.0,0.013]
["bitfinex","BTCUSD",1726095940321,1.09512999,57589.0,57588.0,0.013]
["bitfinex","BTCUSD",1726095940967,1.03242334,57589.0,57588.0,0.013]
["bitfinex","BTCUSD",1726095942351,0.68513534,57589.0,57588.0,0.013]
["bitfinex","BTCUSD",1726095944387,0.19634734,57589.0,57588.0,0.013]
["bitfinex","BTCUSD",1726095944816,0.54363534,57589.0,57588.0,0.013]
["bitfinex","BTCUSD",1726095945040,0.54363534,57589.0,57588.0,0.04135992]
["bitfinex","BTCUSD",1726095945256,0.02270334,57589.0,57588.0,0.21500692]
["bitfinex","BTCUSD",1726095945480,0.02270334,57589.0,57588.0,0.90959492]
["bitfinex","BTCUSD",1726095945708,0.0037747,57593.0,57592.0,0.520905]
["bitfinex","BTCUSD",1726095945941,0.02659342,57593.0,57592.0,0.520905]
["bitfinex","BTCUSD",1726095946157,0.02659342,57593.0,57592.0,0.5492599]
["bitfinex","BTCUSD",1726095946383,0.0037747,57593.0,57592.0,0.9582299]
["bitfinex","BTCUSD",1726095946842,0.02662105,57593.0,57592.0,0.9582299]
["bitfinex","BTCUSD",1726095947091,0.02662105,57593.0,57592.0,0.9612299]
["bitfinex","BTCUSD",1726095947956,0.02662105,57593.0,57592.0,0.9642299]
["bitfinex","BTCUSD",1726095949906,0.02662105,57593.0,57592.0,0.6169599]
["bitfinex","BTCUSD",1726095950177,0.0037747,57593.0,57592.0,0.6169599]
["bitfinex","BTCUSD",1726095951321,0.0037747,57593.0,57592.0,0.9871009]
["bitfinex","BTCUSD",1726095951322,0.02664601,57593.0,57592.0,0.9871009]
["bitfinex","BTCUSD",1726095954703,0.02664358,57593.0,57592.0,0.9871009]
["bitfinex","BTCUSD",1726095956357,0.02664358,57593.0,57592.0,0.6398309]
["bitfinex","BTCUSD",1726095956585,0.02664358,57593.0,57592.0,0.2308609]
["bitfinex","BTCUSD",1726095956821,0.02664358,57593.0,57592.0,0.2079899]
["bitfinex","BTCUSD",1726095957285,0.02664358,57593.0,57592.0,0.5552599]
["bitfinex","BTCUSD",1726095957286,0.0037747,57593.0,57592.0,0.5552599]
["bitfinex","BTCUSD",1726095957537,0.02657655,57593.0,57592.0,0.5552599]
["bitfinex","BTCUSD",1726095958330,0.02739555,57593.0,57592.0,0.5552599]
["bitfinex","BTCUSD",1726095959527,0.02739555,57593.0,57592.0,0.2079899]
["bitfinex","BTCUSD",1726095960014,0.02739555,57593.0,57592.0,0.0343549]
["bitfinex","BTCUSD",1726095960251,1.28958373,57593.0,57592.0,0.0343549]
["bitfinex","BTCUSD",1726095960497,1.2376976,57593.0,57592.0,0.0343549]
["bitfinex","BTCUSD",1726095960748,1.2376976,57593.0,57592.0,0.006]
["bitfinex","BTCUSD",1726095960989,1.6169616,57593.0,57592.0,0.006]
["bitfinex","BTCUSD",1726095961211,1.89473314,57593.0,57592.0,0.006]
["bitfinex","BTCUSD",1726095961677,2.04367769,57593.0,57592.0,0.006]
["bitfinex","BTCUSD",1726095962174,2.10367769,57593.0,57592.0,0.006]
["bitfinex","BTCUSD",1726095962447,0.521058,57575.0,57574.0,0.069617]
["bitfinex","BTCUSD",1726095962682,0.521058,57575.0,57564.0,0.069629]
["bitfinex","BTCUSD",1726095962683,0.173701,57570.0,57564.0,0.069629]
["bitfinex","BTCUSD",1726095962915,0.75009068,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095963396,1.14943785,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095963626,1.17542523,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095963847,1.42530468,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095964079,1.55519059,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095964326,1.49789528,57570.0,57569.0,0.003638]
["bitfinex","BTCUSD",1726095964840,0.8223479,57570.0,57569.0,0.003638]
["bitfinex","BTCUSD",1726095965066,0.90028369,57570.0,57569.0,0.003638]
["bitfinex","BTCUSD",1726095965294,0.8253479,57570.0,57569.0,0.003638]
["bitfinex","BTCUSD",1726095965514,0.8253479,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095965515,0.90328657,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095965741,0.8223479,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095965991,0.8273479,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095966229,0.8323479,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095966474,0.8273479,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095966709,0.90828657,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095966935,0.90528657,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095967198,0.90028657,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095967436,0.90528657,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095967673,0.9052015,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095969299,0.83026283,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095969519,0.83326283,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095969742,1.02082317,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095969966,1.37222617,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095970192,1.25559448,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095970413,0.90819148,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095970634,0.90419148,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095970861,1.25152575,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095971089,1.25452575,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095971531,0.90712275,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095971753,0.8321941,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095971974,1.1795971,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095972196,1.22852806,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095972423,1.15192806,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095972896,0.80452506,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095973122,0.80852506,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095973351,0.80852191,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095973586,1.15192491,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095973815,1.15492491,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095974292,0.80752191,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095974519,0.75552783,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095974748,1.10293083,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095975690,0.75552783,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095976370,1.28697894,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095976619,1.8410577,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095976860,1.9177577,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095977099,1.9077577,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095977323,2.01750647,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095977553,1.89113246,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095977781,1.91365206,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095978231,1.99490967,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095978468,2.01730904,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095978929,2.01630904,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095979463,1.91718874,57570.0,57569.0,0.000638]
["bitfinex","BTCUSD",1726095979952,0.173743,57556.0,57555.0,0.0606]
["bitfinex","BTCUSD",1726095980439,0.173743,57556.0,57555.0,0.02725305]
["bitfinex","BTCUSD",1726095980703,0.173746,57555.0,57552.0,0.0645]
["bitfinex","BTCUSD",1726095980931,0.173742,57557.0,57555.0,0.02725305]
["bitfinex","BTCUSD",1726095981158,0.54931205,57559.0,57552.0,0.238253]
["bitfinex","BTCUSD",1726095981159,0.173743,57556.0,57552.0,0.238253]
["bitfinex","BTCUSD",1726095981603,0.173747,57555.0,57553.0,0.02725556]
["bitfinex","BTCUSD",1726095981870,0.173743,57556.0,57553.0,0.02725556]
["bitfinex","BTCUSD",1726095982108,0.173749,57555.0,57553.0,0.02725556]
["bitfinex","BTCUSD",1726095983044,0.174749,57555.0,57553.0,0.05325556]
["bitfinex","BTCUSD",1726095983483,0.174749,57555.0,57553.0,0.04125556]
["bitfinex","BTCUSD",1726095983914,0.175749,57555.0,57553.0,0.05425556]
["bitfinex","BTCUSD",1726095984592,0.022453,57554.0,57553.0,0.05425556]
["bitfinex","BTCUSD",1726095985479,0.19621403,57554.0,57553.0,0.04125556]
["bitfinex","BTCUSD",1726095985753,0.19621403,57554.0,57553.0,0.02725556]
["bitfinex","BTCUSD",1726095985960,0.89221203,57554.0,57553.0,0.04125556]
["bitfinex","BTCUSD",1726095986174,0.89321203,57554.0,57553.0,0.05525556]
["bitfinex","BTCUSD",1726095986393,0.89321203,57554.0,57553.0,0.028]
["bitfinex","BTCUSD",1726095986843,0.89221203,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1726095987100,0.868762,57553.0,57552.0,0.0645]
["bitfinex","BTCUSD",1726095987320,0.89122703,57553.0,57552.0,0.0645]
["bitfinex","BTCUSD",1726095987535,0.54372203,57553.0,57552.0,0.0645]
["bitfinex","BTCUSD",1726095987983,0.54372203,57553.0,57552.0,0.0917686]
["bitfinex","BTCUSD",1726095988202,0.54372203,57553.0,57552.0,0.0645]
["bitfinex","BTCUSD",1726095988858,0.521257,57553.0,57552.0,0.0675]
["bitfinex","BTCUSD",1726095989064,0.54360943,57553.0,57552.0,0.0675]
["bitfinex","BTCUSD",1726095989283,0.54360943,57553.0,57552.0,0.0947686]
["bitfinex","BTCUSD",1726095989740,0.54360943,57553.0,57552.0,0.0977686]
["bitfinex","BTCUSD",1726095990135,0.54364361,57553.0,57552.0,0.0977686]
["bitfinex","BTCUSD",1726095991120,0.54364361,57553.0,57552.0,0.0705]
["bitfinex","BTCUSD",1726095991342,0.54364361,57553.0,57552.0,0.09778145]
["bitfinex","BTCUSD",1726095994956,0.19613861,57553.0,57552.0,0.09778145]
["bitfinex","BTCUSD",1726095995178,0.54364361,57553.0,57552.0,0.09778145]
["bitfinex","BTCUSD",1726095995405,0.54364361,57553.0,57552.0,0.09941945]
["bitfinex","BTCUSD",1726095995846,0.54365997,57553.0,57552.0,0.09941945]
["bitfinex","BTCUSD",1726095998090,0.02240297,57553.0,57552.0,0.27317445]
["bitfinex","BTCUSD",1726096000156,0.02240297,57553.0,57552.0,0.09941945]
["bitfinex","BTCUSD",1726096000821,0.02231048,57553.0,57552.0,0.27317445]
["bitfinex","BTCUSD",1726096002811,0.173744,57556.0,57552.0,0.27317445]
["bitfinex","BTCUSD",1726096003045,0.0223134,57553.0,57552.0,0.27317445]
["bitfinex","BTCUSD",1726096003734,0.0223134,57553.0,57552.0,0.09941945]
["bitfinex","BTCUSD",1726096004412,0.0223134,57553.0,57552.0,0.09641945]
["bitfinex","BTCUSD",1726096004634,0.0223134,57553.0,57552.0,0.09341945]
["bitfinex","BTCUSD",1726096005603,0.0223134,57553.0,57552.0,0.09641945]
["bitfinex","BTCUSD",1726096005839,0.0223134,57553.0,57552.0,0.09341945]
["bitfinex","BTCUSD",1726096006066,0.0223134,57553.0,57552.0,0.09941945]
["bitfinex","BTCUSD",1726096006288,0.07414838,57553.0,57552.0,0.09941945]
["bitfinex","BTCUSD",1726096006517,0.07414838,57553.0,57552.0,0.09641945]
["bitfinex","BTCUSD",1726096007202,0.0223134,57553.0,57552.0,0.09641945]
["bitfinex","BTCUSD",1726096007426,0.1960654,57553.0,57552.0,0.03191945]
["bitfinex","BTCUSD",1726096007691,0.10037888,57553.0,57552.0,0.001638]
["bitfinex","BTCUSD",1726096007940,0.10037888,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096008168,0.32378605,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096008379,0.32378605,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096008608,0.32378605,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096009748,0.32386331,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096010894,0.49761531,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096011315,0.32386331,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096011967,0.49761531,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096012666,0.49775867,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096013182,0.74109415,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096013418,0.74109415,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096014436,0.87137912,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096015145,1.20993279,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096015430,1.20993279,57553.0,57552.0,0.03892025]
["bitfinex","BTCUSD",1726096015614,1.27203279,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096016509,1.59714713,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096016760,1.61952048,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096016990,1.79569003,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096017210,1.95197858,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096017661,1.95177727,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096018590,1.9460567,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096019762,1.92368335,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096019998,1.9459864,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096020941,1.8838864,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096021155,1.06758728,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096021386,0.21953726,57553.0,57552.0,0.072938]
["bitfinex","BTCUSD",1726096021624,0.17873319,57553.0,57552.0,0.10023318]
["bitfinex","BTCUSD",1726096021847,0.21953726,57553.0,57552.0,0.10023318]
["bitfinex","BTCUSD",1726096022083,0.5497194,57553.0,57552.0,0.10023318]
["bitfinex","BTCUSD",1726096022309,0.21953726,57553.0,57552.0,0.10023318]
["bitfinex","BTCUSD",1726096022554,0.21953726,57553.0,57552.0,0.35378818]
["bitfinex","BTCUSD",1726096023669,0.21953726,57553.0,57552.0,0.18003318]
["bitfinex","BTCUSD",1726096024115,0.21953726,57553.0,57552.0,0.10023318]
["bitfinex","BTCUSD",1726096025264,0.3759674,57553.0,57552.0,0.27398818]
["bitfinex","BTCUSD",1726096025972,0.3759674,57553.0,57552.0,0.10023318]
["bitfinex","BTCUSD",1726096026187,0.39328926,57553.0,57552.0,0.10023318]
["bitfinex","BTCUSD",1726096026413,0.86208338,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096027069,1.01851352,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096027297,1.01835626,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096027544,0.86192612,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096028252,1.01835626,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096028700,0.86192612,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096029144,1.01835626,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096029365,1.13770826,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096029601,1.13769913,57553.0,57552.0,0.03893318]
["bitfinex","BTCUSD",1726096030010,1.13769913,57553.0,57552.0,0.011638]
["bitfinex","BTCUSD",1726096033028,1.13769913,57553.0,57552.0,0.03870538]
["bitfinex","BTCUSD",1726096033482,1.01641001,57553.0,57552.0,0.10370538]
["bitfinex","BTCUSD",1726096035109,0.66890501,57553.0,57552.0,0.10370538]
["bitfinex","BTCUSD",1726096035775,0.49515301,57553.0,57552.0,0.10370538]
["bitfinex","BTCUSD",1726096036024,0.37593096,57553.0,57552.0,0.35706038]
["bitfinex","BTCUSD",1726096036482,0.37593096,57553.0,57552.0,0.70457138]
["bitfinex","BTCUSD",1726096036483,0.21937087,57553.0,57552.0,0.70457138]
["bitfinex","BTCUSD",1726096037839,0.19723421,57553.0,57552.0,0.70457138]
["bitfinex","BTCUSD",1726096040833,0.15655137,57554.0,57553.0,0.17375]
["bitfinex","BTCUSD",1726096041049,0.15655137,57554.0,57553.0,0.20081612]
["bitfinex","BTCUSD",1726096041500,0.35329543,57554.0,57553.0,0.20081612]
["bitfinex","BTCUSD",1726096041718,0.15655137,57554.0,57553.0,0.20081612]
["bitfinex","BTCUSD",1726096041929,0.15655137,57554.0,57553.0,0.20881612]
["bitfinex","BTCUSD",1726096042364,0.35329543,57554.0,57553.0,0.20881612]
["bitfinex","BTCUSD",1726096042887,0.15655137,57554.0,57553.0,0.20881612]
["bitfinex","BTCUSD",1726096043555,0.35329543,57554.0,57553.0,0.20881612]
["bitfinex","BTCUSD",1726096043777,0.15655137,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1726096044016,0.15655137,57557.0,57556.0,0.52123]
["bitfinex","BTCUSD",1726096044244,0.15655137,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726096044469,0.35370095,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1726096044695,0.35370095,57558.0,57557.0,0.20080109]
["bitfinex","BTCUSD",1726096045162,0.15655137,57558.0,57557.0,0.20080109]
["bitfinex","BTCUSD",1726096045600,0.19714958,57558.0,57557.0,0.20080109]
["bitfinex","BTCUSD",1726096045837,0.001,57558.0,57557.0,0.20080109]
["bitfinex","BTCUSD",1726096046140,0.19814958,57558.0,57557.0,0.20080109]
["bitfinex","BTCUSD",1726096046366,0.001,57558.0,57557.0,0.02706109]
["bitfinex","BTCUSD",1726096046623,0.19814958,57558.0,57557.0,0.02706109]
["bitfinex","BTCUSD",1726096046852,0.19814958,57558.0,57557.0,0.20080109]
["bitfinex","BTCUSD",1726096048316,0.19714958,57558.0,57557.0,0.20080109]
["bitfinex","BTCUSD",1726096048574,0.19714958,57560.0,57557.0,0.20380109]
["bitfinex","BTCUSD",1726096048865,0.29740941,57562.0,57558.0,0.521212]
["bitfinex","BTCUSD",1726096048866,0.47301287,57559.0,57558.0,0.521212]
["bitfinex","BTCUSD",1726096049101,0.35364684,57559.0,57558.0,0.586112]
["bitfinex","BTCUSD",1726096049345,0.35364684,57559.0,57558.0,0.61317294]
["bitfinex","BTCUSD",1726096049581,0.19714958,57559.0,57558.0,0.61317294]
["bitfinex","BTCUSD",1726096050520,0.19714958,57559.0,57558.0,0.96064794]
["bitfinex","BTCUSD",1726096050794,0.13037855,57559.0,57558.0,1.04284794]
["bitfinex","BTCUSD",1726096051023,0.02723953,57567.0,57566.0,0.173713]
["bitfinex","BTCUSD",1726096051277,0.22461522,57567.0,57566.0,0.234913]
["bitfinex","BTCUSD",1726096051500,0.22461522,57567.0,57566.0,0.95681609]
["bitfinex","BTCUSD",1726096051740,0.19737569,57567.0,57566.0,1.03291609]
["bitfinex","BTCUSD",1726096051976,0.000819,57569.0,57568.0,0.0645]
["bitfinex","BTCUSD",1726096052471,0.000819,57569.0,57568.0,0.61266858]
["bitfinex","BTCUSD",1726096052922,0.19873261,57569.0,57568.0,0.96008358]
["bitfinex","BTCUSD",1726096053153,0.13109864,57569.0,57568.0,0.96008358]
["bitfinex","BTCUSD",1726096053386,0.19873261,57569.0,57568.0,0.96008358]
["bitfinex","BTCUSD",1726096053605,0.000819,57569.0,57568.0,0.96008358]
["bitfinex","BTCUSD",1726096053866,0.000819,57569.0,57568.0,0.96708358]
["bitfinex","BTCUSD",1726096053867,0.001819,57569.0,57568.0,0.96708358]
["bitfinex","BTCUSD",1726096054092,0.02381243,57569.0,57568.0,0.96708358]
["bitfinex","BTCUSD",1726096054560,0.02381243,57569.0,57568.0,0.61966858]
["bitfinex","BTCUSD",1726096054561,0.10191184,57569.0,57568.0,0.61966858]
["bitfinex","BTCUSD",1726096054780,0.12798324,57569.0,57568.0,0.61966858]
["bitfinex","BTCUSD",1726096055012,0.10698981,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096055233,0.30486041,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096055452,0.30480323,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096055663,0.08090005,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096056739,0.002819,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096056959,0.02479892,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096057180,0.02479892,57569.0,57568.0,0.27925358]
["bitfinex","BTCUSD",1726096057387,0.10287997,57569.0,57568.0,0.27925358]
["bitfinex","BTCUSD",1726096057611,0.07683747,57569.0,57568.0,0.27925358]
["bitfinex","BTCUSD",1726096058494,0.07683747,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096059481,0.002819,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096059980,0.02482989,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096060242,0.02482988,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096063053,0.002819,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096063291,0.02483489,57569.0,57568.0,0.62666858]
["bitfinex","BTCUSD",1726096063965,0.02483489,57569.0,57568.0,0.62676858]
["bitfinex","BTCUSD",1726096064709,0.02483489,57569.0,57568.0,0.27935358]
["bitfinex","BTCUSD",1726096065932,0.02483489,57569.0,57568.0,0.10564658]
["bitfinex","BTCUSD",1726096066394,0.02483489,57569.0,57568.0,0.27935358]
["bitfinex","BTCUSD",1726096067605,0.02483489,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096067839,0.19853889,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096070349,0.176523,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096070583,0.19855296,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096072211,0.54596196,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096072664,0.57319633,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096072878,0.54596196,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096073120,0.19855296,57569.0,57568.0,0.04114658]
["bitfinex","BTCUSD",1726096075180,0.02484896,57569.0,57568.0,0.21485358]
["bitfinex","BTCUSD",1726096075405,0.02484896,57569.0,57568.0,0.27695358]
["bitfinex","BTCUSD",1726096075635,0.02484896,57569.0,57568.0,0.10324658]
["bitfinex","BTCUSD",1726096075856,0.02484896,57569.0,57568.0,0.27695358]
["bitfinex","BTCUSD",1726096076084,0.02484896,57569.0,57568.0,0.10324658]
["bitfinex","BTCUSD",1726096076795,0.002819,57569.0,57568.0,0.10324658]
["bitfinex","BTCUSD",1726096077041,0.02495989,57569.0,57568.0,0.10324658]
["bitfinex","BTCUSD",1726096077957,0.002819,57569.0,57568.0,0.10324658]
["bitfinex","BTCUSD",1726096078186,0.0249558,57569.0,57568.0,0.10324658]
["bitfinex","BTCUSD",1726096079070,0.0249558,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096079492,0.05219031,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096080216,0.03005351,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096080456,0.05219505,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096080694,0.03005351,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096081155,0.05219505,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096081835,0.1042056,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096082609,0.07697109,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096082806,0.07700958,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096084997,0.07700958,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096085447,0.02499903,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096085665,0.07703812,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096086150,0.02496565,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096086827,0.10298148,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096089217,0.10298148,57569.0,57568.0,0.10488458]
["bitfinex","BTCUSD",1726096089433,0.10298148,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096089434,0.12898676,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096089698,0.30514894,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096089911,0.32735954,57569.0,57568.0,0.27859158]
["bitfinex","BTCUSD",1726096090395,0.32735954,57569.0,57568.0,0.28618015]
["bitfinex","BTCUSD",1726096090848,0.30514894,57569.0,57568.0,0.28618015]
["bitfinex","BTCUSD",1726096091075,0.20112783,57569.0,57568.0,0.28618015]
["bitfinex","BTCUSD",1726096091724,0.13305061,57569.0,57568.0,0.28618015]
["bitfinex","BTCUSD",1726096092207,0.30530999,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096092419,0.20112783,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096092673,0.33135944,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096092898,0.20112783,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096093112,0.10702527,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096093334,0.002819,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096093565,0.13305061,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096093794,0.33135944,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096094036,0.33161787,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096094262,0.35382024,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096094494,0.22352964,57569.0,57568.0,0.28618015]
["bitfinex","BTCUSD",1726096095159,0.22352964,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096096284,0.20132727,57569.0,57568.0,0.63359515]
["bitfinex","BTCUSD",1726096097029,0.20132727,57569.0,57568.0,1.41122515]
["bitfinex","BTCUSD",1726096097253,0.22352585,57569.0,57568.0,1.41122515]
["bitfinex","BTCUSD",1726096097774,0.1032745,57569.0,57568.0,2.05586945]
["bitfinex","BTCUSD",1726096098022,0.07718698,57569.0,57568.0,2.05586945]
["bitfinex","BTCUSD",1726096098248,0.02501758,57569.0,57568.0,1.93458033]
["bitfinex","BTCUSD",1726096098470,0.02501758,57569.0,57568.0,1.92058033]
["bitfinex","BTCUSD",1726096098471,0.02301758,57569.0,57568.0,1.92058033]
["bitfinex","BTCUSD",1726096098704,0.02401758,57569.0,57568.0,1.92758033]
["bitfinex","BTCUSD",1726096098939,0.02501758,57569.0,57568.0,1.93458033]
["bitfinex","BTCUSD",1726096099183,0.02501758,57569.0,57568.0,1.92058033]
["bitfinex","BTCUSD",1726096099426,0.02401758,57569.0,57568.0,1.92058033]
["bitfinex","BTCUSD",1726096099649,0.02401758,57569.0,57568.0,1.06381015]
["bitfinex","BTCUSD",1726096099650,0.02501758,57569.0,57568.0,1.06381015]
["bitfinex","BTCUSD",1726096100089,0.1032745,57569.0,57568.0,1.06381015]
["bitfinex","BTCUSD",1726096100318,0.1042745,57569.0,57568.0,1.07781015]
["bitfinex","BTCUSD",1726096101234,0.1022745,57569.0,57568.0,1.06381015]
["bitfinex","BTCUSD",1726096101453,0.1022745,57569.0,57568.0,1.07781015]
["bitfinex","BTCUSD",1726096103945,0.10204648,57569.0,57568.0,1.07781015]
["bitfinex","BTCUSD",1726096105168,0.02384456,57569.0,57568.0,1.60116533]
["bitfinex","BTCUSD",1726096105398,0.02384456,57569.0,57568.0,1.82245445]
["bitfinex","BTCUSD",1726096105611,0.02384456,57569.0,57568.0,2.16986945]
["bitfinex","BTCUSD",1726096105612,0.001819,57569.0,57568.0,2.16986945]
["bitfinex","BTCUSD",1726096111228,0.001819,57569.0,57568.0,1.70116533]
["bitfinex","BTCUSD",1726096113152,0.001819,57569.0,57568.0,1.52522515]
["bitfinex","BTCUSD",1726096114314,0.001819,57569.0,57568.0,1.64651427]
["bitfinex","BTCUSD",1726096114974,0.001819,57569.0,57568.0,1.52522515]
["bitfinex","BTCUSD",1726096115218,0.02378185,57569.0,57568.0,1.52522515]
["bitfinex","BTCUSD",1726096115920,0.001819,57569.0,57568.0,1.52522515]
["bitfinex","BTCUSD",1726096122133,0.02378304,57569.0,57568.0,1.52522515]
["bitfinex","BTCUSD",1726096124530,0.02378304,57569.0,57568.0,1.44242515]
["bitfinex","BTCUSD",1726096127430,0.001819,57569.0,57568.0,1.44242515]
["bitfinex","BTCUSD",1726096128199,0.02382168,57569.0,57568.0,1.44242515]
["bitfinex","BTCUSD",1726096131227,0.02380833,57569.0,57568.0,1.44242515]
["bitfinex","BTCUSD",1726096132578,0.02380833,57569.0,57568.0,1.49451915]
["bitfinex","BTCUSD",1726096133238,0.02380833,57569.0,57568.0,1.74775933]
["bitfinex","BTCUSD",1726096133437,0.001819,57569.0,57568.0,2.24775933]
["bitfinex","BTCUSD",1726096133663,0.001819,57569.0,57568.0,2.61817433]
["bitfinex","BTCUSD",1726096139381,0.000819,57575.0,57574.0,2.410584]
["bitfinex","BTCUSD",1726096139614,0.0045937,57593.0,57592.0,0.520905]
["bitfinex","BTCUSD",1726096139851,0.02674346,57593.0,57592.0,1.74760412]
["bitfinex","BTCUSD",1726096140070,0.02674346,57593.0,57592.0,1.78215776]
["bitfinex","BTCUSD",1726096140973,0.0268263,57593.0,57592.0,1.78915776]
["bitfinex","BTCUSD",1726096141192,0.0045937,57593.0,57592.0,1.78915776]
["bitfinex","BTCUSD",1726096142031,0.0045937,57593.0,57592.0,1.79515776]
["bitfinex","BTCUSD",1726096144499,0.0045937,57593.0,57592.0,1.67386864]
["bitfinex","BTCUSD",1726096150744,0.0045937,57593.0,57592.0,1.68082764]
["bitfinex","BTCUSD",1726096152510,0.0045937,57593.0,57592.0,1.33355764]
["bitfinex","BTCUSD",1726096167428,0.02693063,57593.0,57592.0,1.33355764]
["bitfinex","BTCUSD",1726096167653,0.0045937,57593.0,57592.0,1.33355764]
["bitfinex","BTCUSD",1726096168125,0.02696058,57593.0,57592.0,1.33355764]
["bitfinex","BTCUSD",1726096170852,0.02696058,57593.0,57592.0,0.98628764]
["bitfinex","BTCUSD",1726096171084,0.0045937,57593.0,57592.0,0.98628764]
["bitfinex","BTCUSD",1726096171353,0.0045937,57593.0,57592.0,0.05451264]
["bitfinex","BTCUSD",1726096171622,0.0045937,57593.0,57592.0,0.99794691]
["bitfinex","BTCUSD",1726096171623,0.02698254,57593.0,57592.0,0.99794691]
["bitfinex","BTCUSD",1726096171832,0.02698254,57593.0,57592.0,1.34521691]
["bitfinex","BTCUSD",1726096174695,0.0271288,57593.0,57592.0,1.34521691]
["bitfinex","BTCUSD",1726096174921,0.0045937,57593.0,57592.0,1.34521691]
["bitfinex","BTCUSD",1726096175143,0.0271288,57593.0,57592.0,1.34521691]
["bitfinex","BTCUSD",1726096175615,0.3417608,57593.0,57592.0,0.06517191]
["bitfinex","BTCUSD",1726096175871,0.39374224,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096176088,0.6454541,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096176309,0.67140803,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096176545,0.49777603,57593.0,57592.0,0.0549741]
["bitfinex","BTCUSD",1726096176776,0.49777603,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096176777,0.28910637,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096176999,0.91400966,57593.0,57592.0,0.05499529]
["bitfinex","BTCUSD",1726096177224,0.91400966,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096177442,0.93977203,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096177685,1.15726637,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096177932,1.36843603,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096178160,0.99863693,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096178388,0.52160327,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096178609,0.89114066,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096179057,0.89114066,57593.0,57592.0,0.04799529]
["bitfinex","BTCUSD",1726096179358,0.89414066,57593.0,57592.0,0.006]
["bitfinex","BTCUSD",1726096179583,0.89414066,57593.0,57592.0,0.04799529]
["bitfinex","BTCUSD",1726096179806,0.17364,57591.0,57587.0,0.173648]
["bitfinex","BTCUSD",1726096180022,0.07810959,57588.0,57587.0,0.234448]
["bitfinex","BTCUSD",1726096180248,0.0743445,57588.0,57587.0,0.929048]
["bitfinex","BTCUSD",1726096180478,0.10038298,57588.0,57587.0,0.929048]
["bitfinex","BTCUSD",1726096180700,0.02227339,57588.0,57587.0,0.929048]
["bitfinex","BTCUSD",1726096181195,0.02227339,57588.0,57587.0,1.276348]
["bitfinex","BTCUSD",1726096181401,0.05208187,57592.0,57591.0,0.520914]
["bitfinex","BTCUSD",1726096181640,0.08770329,57593.0,57592.0,0.520905]
["bitfinex","BTCUSD",1726096182110,0.10516502,57593.0,57592.0,0.520905]
["bitfinex","BTCUSD",1726096183038,0.10516502,57593.0,57592.0,0.527905]
["bitfinex","BTCUSD",1726096183039,0.33204621,57593.0,57592.0,0.527905]
["bitfinex","BTCUSD",1726096183270,0.33204621,57593.0,57592.0,0.592605]
["bitfinex","BTCUSD",1726096183724,0.33197277,57593.0,57592.0,0.245335]
["bitfinex","BTCUSD",1726096183966,0.33197277,57593.0,57592.0,0.592605]
["bitfinex","BTCUSD",1726096184189,0.33197277,57593.0,57592.0,0.007]
["bitfinex","BTCUSD",1726096184451,0.39407277,57593.0,57592.0,0.007]
["bitfinex","BTCUSD",1726096184675,0.28991515,57593.0,57592.0,0.186635]
["bitfinex","BTCUSD",1726096185354,0.22781515,57593.0,57592.0,0.186635]
["bitfinex","BTCUSD",1726096185614,0.15724667,57593.0,57592.0,0.186635]
["bitfinex","BTCUSD",1726096185832,0.35800639,57593.0,57592.0,0.186635]
["bitfinex","BTCUSD",1726096186531,0.35800639,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096186750,0.35800639,57593.0,57592.0,0.186635]
["bitfinex","BTCUSD",1726096187292,0.35800639,57593.0,57592.0,0.22863819]
["bitfinex","BTCUSD",1726096187767,0.35800639,57593.0,57592.0,0.05500319]
["bitfinex","BTCUSD",1726096188018,0.54089551,57593.0,57592.0,0.05500319]
["bitfinex","BTCUSD",1726096188265,0.41960639,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096188712,0.94050239,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096188947,1.06179151,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096189433,0.71452751,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096191713,1.06179151,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096191930,1.06137625,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096193782,1.40864025,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096194989,1.06137625,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096196580,0.71411225,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096196817,0.87848713,57593.0,57592.0,0.013]
["bitfinex","BTCUSD",1726096197069,0.48767209,57593.0,57592.0,0.533905]
["bitfinex","BTCUSD",1726096197308,0.10508337,57593.0,57592.0,0.599505]
["bitfinex","BTCUSD",1726096197533,0.07905417,57593.0,57592.0,0.98877595]
["bitfinex","BTCUSD",1726096197755,0.02700019,57593.0,57592.0,0.98877595]
["bitfinex","BTCUSD",1726096199089,0.02700019,57593.0,57592.0,1.33604595]
["bitfinex","BTCUSD",1726096199531,0.02700019,57593.0,57592.0,1.41554595]
["bitfinex","BTCUSD",1726096199744,0.0045937,57593.0,57592.0,1.41554595]
["bitfinex","BTCUSD",1726096201369,0.0045937,57593.0,57592.0,1.06827595]
["bitfinex","BTCUSD",1726096203161,0.0045937,57593.0,57592.0,1.41554595]
["bitfinex","BTCUSD",1726096221645,0.0045937,57593.0,57592.0,2.46175613]
["bitfinex","BTCUSD",1726096221858,0.0045937,57593.0,57592.0,2.68304525]
["bitfinex","BTCUSD",1726096222075,0.0045937,57593.0,57592.0,2.56375613]
["bitfinex","BTCUSD",1726096222282,0.0045937,57593.0,57592.0,2.68304525]
["bitfinex","BTCUSD",1726096222696,0.0045937,57593.0,57592.0,2.67604525]
["bitfinex","BTCUSD",1726096222909,4.0663327,57600.0,57593.0,0.002]
["bitfinex","BTCUSD",1726096223138,4.0663327,57600.0,57599.0,1.47638712]
["bitfinex","BTCUSD",1726096223341,4.0663327,57600.0,57599.0,2.2523273]
["bitfinex","BTCUSD",1726096223557,4.0663327,57600.0,57599.0,2.64152715]
["bitfinex","BTCUSD",1726096225302,4.0663327,57600.0,57599.0,1.51106985]
["bitfinex","BTCUSD",1726096225947,4.0663327,57600.0,57599.0,1.52506985]
["bitfinex","BTCUSD",1726096227064,4.0663327,57600.0,57599.0,1.44886985]
["bitfinex","BTCUSD",1726096227529,4.0663327,57600.0,57599.0,1.38526985]
["bitfinex","BTCUSD",1726096230123,4.08898131,57600.0,57599.0,1.38526985]
["bitfinex","BTCUSD",1726096230567,4.0663327,57600.0,57599.0,1.38526985]
["bitfinex","BTCUSD",1726096231026,4.0663327,57600.0,57599.0,1.37126985]
["bitfinex","BTCUSD",1726096231465,4.0663327,57600.0,57599.0,1.38526985]
["bitfinex","BTCUSD",1726096231701,4.0663327,57600.0,57599.0,1.37126985]
["bitfinex","BTCUSD",1726096232167,4.0663327,57600.0,57599.0,1.38526985]
["bitfinex","BTCUSD",1726096232380,4.0663327,57600.0,57599.0,1.45485585]
["bitfinex","BTCUSD",1726096233301,4.0663327,57600.0,57599.0,1.59645585]
["bitfinex","BTCUSD",1726096233520,4.08899213,57600.0,57599.0,1.51805585]
["bitfinex","BTCUSD",1726096233958,4.0663327,57600.0,57599.0,1.51805585]
["bitfinex","BTCUSD",1726096234403,4.0671527,57600.0,57599.0,1.51805585]
["bitfinex","BTCUSD",1726096235291,4.0671527,57600.0,57599.0,2.04122403]
["bitfinex","BTCUSD",1726096235524,4.0671527,57600.0,57599.0,2.10442403]
["bitfinex","BTCUSD",1726096235998,4.0671527,57600.0,57599.0,2.11842403]
["bitfinex","BTCUSD",1726096236217,4.0671527,57600.0,57599.0,2.09042403]
["bitfinex","BTCUSD",1726096236645,4.0671527,57600.0,57599.0,2.11842403]
["bitfinex","BTCUSD",1726096237294,4.0671527,57600.0,57599.0,2.1303412]
["bitfinex","BTCUSD",1726096239967,4.0671527,57600.0,57599.0,2.5005692]
["bitfinex","BTCUSD",1726096243627,4.0671527,57600.0,57599.0,2.5325692]
["bitfinex","BTCUSD",1726096244057,4.0671527,57600.0,57599.0,2.5925692]
["bitfinex","BTCUSD",1726096245172,4.0671527,57600.0,57599.0,2.79432741]
["bitfinex","BTCUSD",1726096245401,4.0671527,57600.0,57599.0,2.5695692]
["bitfinex","BTCUSD",1726096245620,4.0671527,57600.0,57599.0,2.36373741]
["bitfinex","BTCUSD",1726096246085,4.0671527,57600.0,57599.0,2.35182024]
["bitfinex","BTCUSD",1726096252225,4.0671527,57600.0,57599.0,2.24106766]
["bitfinex","BTCUSD",1726096252882,4.0671527,57600.0,57599.0,2.27106766]
["bitfinex","BTCUSD",1726096253316,4.0671527,57600.0,57599.0,2.24106766]
["bitfinex","BTCUSD",1726096254658,4.0671527,57600.0,57599.0,2.27106766]
["bitfinex","BTCUSD",1726096256685,4.0671527,57600.0,57599.0,2.16386766]
["bitfinex","BTCUSD",1726096257571,4.0671527,57600.0,57599.0,2.04286203]
["bitfinex","BTCUSD",1726096257788,4.0671527,57600.0,57599.0,1.35649385]
["bitfinex","BTCUSD",1726096259157,4.0671527,57600.0,57599.0,1.45649385]
["bitfinex","BTCUSD",1726096259401,4.1273527,57600.0,57599.0,1.45649385]
["bitfinex","BTCUSD",1726096260292,4.1273527,57600.0,57599.0,1.42849385]
["bitfinex","BTCUSD",1726096260590,4.1273527,57600.0,57599.0,0.64503785]
["bitfinex","BTCUSD",1726096260777,4.1273527,57600.0,57599.0,0.24122385]
["bitfinex","BTCUSD",1726096261005,4.1273527,57600.0,57599.0,0.57545185]
["bitfinex","BTCUSD",1726096261221,4.14979925,57600.0,57599.0,0.54648]
["bitfinex","BTCUSD",1726096261455,4.1273527,57600.0,57599.0,0.92896327]
["bitfinex","BTCUSD",1726096261674,4.14979928,57600.0,57599.0,0.91596327]
["bitfinex","BTCUSD",1726096261926,4.14979928,57600.0,57599.0,0.92996327]
["bitfinex","BTCUSD",1726096262656,4.14979928,57600.0,57599.0,0.94196327]
["bitfinex","BTCUSD",1726096265377,4.1273527,57600.0,57599.0,0.94196327]
["bitfinex","BTCUSD",1726096270689,4.0671527,57600.0,57599.0,1.28919127]
["bitfinex","BTCUSD",1726096272602,4.0671527,57600.0,57599.0,1.35159127]
["bitfinex","BTCUSD",1726096272823,4.0671527,57600.0,57599.0,1.97475945]
["bitfinex","BTCUSD",1726096273681,4.0671527,57600.0,57599.0,1.98685621]
["bitfinex","BTCUSD",1726096274539,4.0671527,57600.0,57599.0,2.06885621]
["bitfinex","BTCUSD",1726096274970,4.0671527,57600.0,57599.0,2.41608421]
["bitfinex","BTCUSD",1726096275419,4.0671527,57600.0,57599.0,2.41808421]
["bitfinex","BTCUSD",1726096276765,4.0671527,57600.0,57599.0,2.44108421]
["bitfinex","BTCUSD",1726096277597,4.0671527,57600.0,57599.0,2.42908421]
["bitfinex","BTCUSD",1726096277810,4.0671527,57600.0,57599.0,2.41508421]
["bitfinex","BTCUSD",1726096278035,4.0671527,57600.0,57599.0,2.44308421]
["bitfinex","BTCUSD",1726096280964,4.0671527,57600.0,57599.0,2.82031221]
["bitfinex","BTCUSD",1726096285164,4.0671527,57600.0,57599.0,2.85031221]
["bitfinex","BTCUSD",1726096285384,4.0671527,57600.0,57599.0,2.88031221]
["bitfinex","BTCUSD",1726096285595,4.0324307,57600.0,57599.0,2.88031221]
["bitfinex","BTCUSD",1726096285831,3.22584557,57600.0,57599.0,2.88031221]
["bitfinex","BTCUSD",1726096286061,3.15640157,57600.0,57599.0,2.88031221]
["bitfinex","BTCUSD",1726096286301,3.12167957,57600.0,57599.0,3.00126951]
["bitfinex","BTCUSD",1726096286537,3.12167957,57600.0,57599.0,3.03610951]
["bitfinex","BTCUSD",1726096286538,3.12211497,57600.0,57599.0,3.03610951]
["bitfinex","BTCUSD",1726096287259,3.12211497,57600.0,57599.0,3.02210951]
["bitfinex","BTCUSD",1726096287500,3.12211497,57600.0,57599.0,3.07368205]
["bitfinex","BTCUSD",1726096287501,2.94850497,57600.0,57599.0,3.07368205]
["bitfinex","BTCUSD",1726096287750,2.94850497,57600.0,57599.0,3.02210951]
["bitfinex","BTCUSD",1726096288001,2.87906097,57600.0,57599.0,3.03610951]
["bitfinex","BTCUSD",1726096288208,2.54117456,57600.0,57599.0,3.02210951]
["bitfinex","BTCUSD",1726096288453,2.54117456,57600.0,57599.0,3.03610951]
["bitfinex","BTCUSD",1726096288694,2.47173056,57600.0,57599.0,3.02210951]
["bitfinex","BTCUSD",1726096288931,2.36756456,57600.0,57599.0,3.08210951]
["bitfinex","BTCUSD",1726096289158,2.36756456,57600.0,57599.0,3.09610951]
["bitfinex","BTCUSD",1726096289404,2.36756456,57600.0,57599.0,3.08210951]
["bitfinex","BTCUSD",1726096289624,2.36756456,57600.0,57599.0,4.59610951]
["bitfinex","BTCUSD",1726096290119,2.33284256,57600.0,57599.0,4.58210951]
["bitfinex","BTCUSD",1726096290337,2.19395456,57600.0,57599.0,4.67673078]
["bitfinex","BTCUSD",1726096290967,2.19395456,57600.0,57599.0,3.17673078]
["bitfinex","BTCUSD",1726096291600,2.19395456,57600.0,57599.0,2.97515221]
["bitfinex","BTCUSD",1726096291810,2.19395456,57600.0,57599.0,3.11673078]
["bitfinex","BTCUSD",1726096296902,2.19395456,57600.0,57599.0,2.68650278]
["bitfinex","BTCUSD",1726096298296,2.19395456,57600.0,57599.0,2.70950278]
["bitfinex","BTCUSD",1726096298959,2.19395456,57600.0,57599.0,2.70750278]
["bitfinex","BTCUSD",1726096300928,2.19395456,57600.0,57599.0,2.36027478]
["bitfinex","BTCUSD",1726096301157,2.19395456,57600.0,57599.0,2.27827478]
["bitfinex","BTCUSD",1726096301615,2.19395456,57600.0,57599.0,2.28027478]
["bitfinex","BTCUSD",1726096301829,2.19395456,57600.0,57599.0,2.26627478]
["bitfinex","BTCUSD",1726096302047,2.19395456,57600.0,57599.0,2.25227478]
["bitfinex","BTCUSD",1726096302285,2.19395456,57600.0,57599.0,2.28027478]
["bitfinex","BTCUSD",1726096302535,2.19395456,57600.0,57599.0,2.26427478]
["bitfinex","BTCUSD",1726096302745,2.19395456,57600.0,57599.0,2.25027478]
["bitfinex","BTCUSD",1726096303017,2.19395456,57600.0,57599.0,2.59750278]
["bitfinex","BTCUSD",1726096303459,2.19395456,57600.0,57599.0,2.59950278]
["bitfinex","BTCUSD",1726096303909,2.19395456,57600.0,57599.0,2.61350278]
["bitfinex","BTCUSD",1726096304637,2.19395456,57600.0,57599.0,2.62650278]
["bitfinex","BTCUSD",1726096304875,2.19395456,57600.0,57599.0,2.62550278]
["bitfinex","BTCUSD",1726096305789,2.19395456,57600.0,57599.0,2.27827478]
["bitfinex","BTCUSD",1726096306700,2.19395456,57600.0,57599.0,1.84919945]
["bitfinex","BTCUSD",1726096306917,2.25605456,57600.0,57599.0,0.94396327]
["bitfinex","BTCUSD",1726096307588,2.25605456,57600.0,57599.0,0.92996327]
["bitfinex","BTCUSD",1726096307812,2.25605456,57600.0,57599.0,0.94396327]
["bitfinex","BTCUSD",1726096308502,2.25605456,57600.0,57599.0,0.94296327]
["bitfinex","BTCUSD",1726096308957,2.25605456,57600.0,57599.0,0.95696327]
["bitfinex","BTCUSD",1726096309448,2.25605456,57600.0,57599.0,1.01596327]
["bitfinex","BTCUSD",1726096309670,2.25605456,57600.0,57599.0,0.67973527]
["bitfinex","BTCUSD",1726096309912,2.33745456,57600.0,57599.0,0.33250727]
["bitfinex","BTCUSD",1726096310131,2.33745456,57600.0,57599.0,0.32150727]
["bitfinex","BTCUSD",1726096310835,2.33745456,57600.0,57599.0,0.33350727]
["bitfinex","BTCUSD",1726096311083,2.33745456,57600.0,57599.0,0.22150727]
["bitfinex","BTCUSD",1726096311337,2.33745456,57600.0,57599.0,0.23450727]
["bitfinex","BTCUSD",1726096311587,2.33745456,57600.0,57599.0,0.24750727]
["bitfinex","BTCUSD",1726096312063,2.33745456,57600.0,57599.0,0.23450727]
["bitfinex","BTCUSD",1726096312564,2.33745456,57600.0,57599.0,0.24550727]
["bitfinex","BTCUSD",1726096314936,2.33745456,57600.0,57599.0,0.59273527]
["bitfinex","BTCUSD",1726096316274,2.33745456,57600.0,57599.0,0.24550727]
["bitfinex","BTCUSD",1726096316928,2.33745456,57600.0,57599.0,0.59273527]
["bitfinex","BTCUSD",1726096319697,2.33745456,57600.0,57599.0,0.07189327]
["bitfinex","BTCUSD",1726096319940,2.51106556,57600.0,57599.0,0.07189327]
["bitfinex","BTCUSD",1726096320185,2.51106556,57600.0,57599.0,0.025638]
["bitfinex","BTCUSD",1726096320465,2.85828756,57600.0,57599.0,0.0718913]
["bitfinex","BTCUSD",1726096320714,3.20550956,57600.0,57599.0,0.025638]
["bitfinex","BTCUSD",1726096321203,3.6306728,57600.0,57599.0,0.025638]
["bitfinex","BTCUSD",1726096321462,3.88569661,57600.0,57599.0,0.025638]
["bitfinex","BTCUSD",1726096321716,3.88569661,57600.0,57599.0,0.012638]
["bitfinex","BTCUSD",1726096321717,3.88548226,57600.0,57599.0,0.012638]
["bitfinex","BTCUSD",1726096321974,3.78160427,57600.0,57599.0,0.001638]
["bitfinex","BTCUSD",1726096322278,4.33275508,57600.0,57599.0,0.004638]
["bitfinex","BTCUSD",1726096322489,4.33275508,57600.0,57599.0,0.006638]
["bitfinex","BTCUSD",1726096322735,4.33275508,57600.0,57599.0,0.004638]
["bitfinex","BTCUSD",1726096322978,0.310859,57584.0,57581.0,0.06961]
["bitfinex","BTCUSD",1726096323227,0.310859,57584.0,57580.0,0.173671]
["bitfinex","BTCUSD",1726096323486,0.1372,57584.0,57582.0,0.06020897]
["bitfinex","BTCUSD",1726096323778,0.1372,57584.0,57581.0,0.23388009]
["bitfinex","BTCUSD",1726096324028,0.1376354,57584.0,57583.0,0.06020584]
["bitfinex","BTCUSD",1726096324298,0.1376354,57584.0,57579.0,0.347346]
["bitfinex","BTCUSD",1726096324299,0.1376354,57584.0,57581.0,0.008]
["bitfinex","BTCUSD",1726096324544,0.26402881,57583.0,57579.0,0.069612]
["bitfinex","BTCUSD",1726096324809,0.26837064,57583.0,57578.0,0.173675]
["bitfinex","BTCUSD",1726096325064,0.26446421,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1726096325305,0.26446421,57583.0,57580.0,0.007]
["bitfinex","BTCUSD",1726096325804,0.26446421,57583.0,57579.0,0.173673]
["bitfinex","BTCUSD",1726096325805,0.0625354,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1726096326317,0.0625354,57583.0,57579.0,0.353347]
["bitfinex","BTCUSD",1726096326552,0.0625354,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1726096326835,0.0004354,57583.0,57582.0,0.868325]
["bitfinex","BTCUSD",1726096327077,0.0004354,57583.0,57582.0,0.173665]
["bitfinex","BTCUSD",1726096327319,0.0004354,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1726096327583,0.0014354,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1726096327807,0.0004354,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1726096328077,0.0004354,57583.0,57582.0,0.529995]
["bitfinex","BTCUSD",1726096328324,0.0014354,57583.0,57582.0,0.529995]
["bitfinex","BTCUSD",1726096329070,0.0014354,57583.0,57582.0,0.537995]
["bitfinex","BTCUSD",1726096330821,0.0014354,57583.0,57582.0,0.539633]
["bitfinex","BTCUSD",1726096332760,0.0014354,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096332983,0.3191974,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096333465,0.1455354,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096335715,0.3191974,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096335939,1.56309821,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096336169,1.21577421,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096337967,1.24577421,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096338218,1.59309821,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096338431,1.65509821,57583.0,57582.0,0.018638]
["bitfinex","BTCUSD",1726096338685,1.65509821,57583.0,57582.0,0.010638]
["bitfinex","BTCUSD",1726096339420,1.65409821,57583.0,57582.0,0.001638]
["bitfinex","BTCUSD",1726096339690,1.65909821,57583.0,57582.0,0.002638]
["bitfinex","BTCUSD",1726096340445,1.66409821,57583.0,57582.0,0.003638]
["bitfinex","BTCUSD",1726096340660,1.84026776,57583.0,57582.0,0.003638]
["bitfinex","BTCUSD",1726096341826,2.18759176,57583.0,57582.0,0.003638]
["bitfinex","BTCUSD",1726096343232,2.18759176,57583.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096343233,1.388081,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096343462,1.59000981,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096345603,1.58800981,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096346084,1.59100981,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096346838,1.51170981,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096348909,1.67383757,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096349143,1.51170981,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096353333,1.16434381,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096354287,1.07334381,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096357357,0.003,57576.0,57575.0,0.065038]
["bitfinex","BTCUSD",1726096357588,0.176683,57576.0,57575.0,0.065038]
["bitfinex","BTCUSD",1726096358043,0.176683,57576.0,57575.0,0.11962761]
["bitfinex","BTCUSD",1726096358692,0.173683,57576.0,57575.0,0.11962761]
["bitfinex","BTCUSD",1726096358908,0.173683,57576.0,57575.0,0.12462761]
["bitfinex","BTCUSD",1726096360352,1.13244381,57576.0,57575.0,0.06122761]
["bitfinex","BTCUSD",1726096360598,1.13244381,57576.0,57575.0,0.06522761]
["bitfinex","BTCUSD",1726096360821,1.47980981,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096364000,1.5317284,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096364221,1.47980981,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096365126,1.07034381,57576.0,57575.0,0.075738]
["bitfinex","BTCUSD",1726096365343,1.39688098,57576.0,57575.0,0.075738]
["bitfinex","BTCUSD",1726096365557,1.19495217,57576.0,57575.0,0.075738]
["bitfinex","BTCUSD",1726096367171,1.19495217,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096367844,1.06549002,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096368498,1.26741883,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096372067,1.26761637,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096374829,1.42375298,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096375786,1.544142,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096376968,1.54453015,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096378123,1.89189615,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096379072,2.0680657,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096380237,2.01736989,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096380460,1.54446619,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096381135,1.37359954,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096381366,1.49426974,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096381596,1.46426974,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096381817,1.34366327,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096382035,1.18722564,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096382305,1.34366203,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096382523,1.46441158,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096387085,1.46441158,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096388613,1.11704558,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096388830,1.46441158,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096393969,1.11704558,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096395073,1.46441158,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096396179,1.11704558,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096398053,1.46441158,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096398293,1.11704558,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096398557,1.1676793,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096399214,1.5150453,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096401406,1.51491619,57576.0,57575.0,0.075638]
["bitfinex","BTCUSD",1726096401665,1.51491619,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096401877,1.69103888,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096402317,1.51491619,57576.0,57575.0,0.010638]
["bitfinex","BTCUSD",1726096403436,0.52526819,57576.0,57575.0,0.074738]
["bitfinex","BTCUSD",1726096403644,0.19776436,57576.0,57575.0,0.671996]
["bitfinex","BTCUSD",1726096403877,0.19864455,57578.0,57577.0,0.0641]
["bitfinex","BTCUSD",1726096404118,0.0004354,57580.0,57576.0,0.0762]
["bitfinex","BTCUSD",1726096404119,0.19865658,57579.0,57578.0,0.0641]
["bitfinex","BTCUSD",1726096404345,0.19866245,57579.0,57578.0,0.237776]
["bitfinex","BTCUSD",1726096404572,0.19866245,57579.0,57578.0,0.29235428]
["bitfinex","BTCUSD",1726096404786,0.19866245,57579.0,57578.0,0.11867828]
["bitfinex","BTCUSD",1726096405582,0.32893647,57579.0,57578.0,0.11867828]
["bitfinex","BTCUSD",1726096405801,0.19858579,57579.0,57578.0,0.11867828]
["bitfinex","BTCUSD",1726096406260,0.19858579,57579.0,57578.0,0.11967828]
["bitfinex","BTCUSD",1726096406478,0.32891066,57579.0,57578.0,0.11967828]
["bitfinex","BTCUSD",1726096406935,0.32891066,57579.0,57578.0,0.12667828]
["bitfinex","BTCUSD",1726096407147,0.19858579,57579.0,57578.0,0.12567828]
["bitfinex","BTCUSD",1726096407364,0.19958579,57579.0,57578.0,0.12967828]
["bitfinex","BTCUSD",1726096407802,0.19958579,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096408030,0.19958579,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096408466,0.13129915,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096408669,0.32988494,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096408877,0.19958579,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096409308,0.19932767,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096409521,0.13128622,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096409731,0.32961389,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096410599,0.32958715,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096410853,0.32958715,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096411306,0.30352866,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096411524,0.30351975,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096412408,0.3036098,57579.0,57578.0,0.65670928]
["bitfinex","BTCUSD",1726096412633,0.07914797,57579.0,57578.0,0.65670928]
["bitfinex","BTCUSD",1726096412850,0.19947874,57579.0,57578.0,0.65670928]
["bitfinex","BTCUSD",1726096413059,0.07914574,57579.0,57578.0,0.65670928]
["bitfinex","BTCUSD",1726096414196,0.07914574,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096414641,0.001,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096414827,0.07914574,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096416436,0.001,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096417853,0.07914574,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096418298,0.001,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096418748,0.05307189,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096418965,0.001,57579.0,57578.0,0.30935528]
["bitfinex","BTCUSD",1726096419405,0.001,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096419620,0.07914574,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096420705,0.07910384,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096421583,0.001,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096422030,0.07910384,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096422293,0.001,57579.0,57578.0,0.13567828]
["bitfinex","BTCUSD",1726096426059,0.001,57579.0,57578.0,0.13731828]
["bitfinex","BTCUSD",1726096426510,0.001,57579.0,57578.0,0.31099528]
["bitfinex","BTCUSD",1726096427212,0.001,57579.0,57578.0,0.13731828]
["bitfinex","BTCUSD",1726096428177,0.174674,57579.0,57578.0,0.13731828]
["bitfinex","BTCUSD",1726096428399,0.174674,57579.0,57578.0,0.07321828]
["bitfinex","BTCUSD",1726096429291,0.001,57579.0,57578.0,0.07321828]
["bitfinex","BTCUSD",1726096429509,0.174674,57579.0,57578.0,0.07321828]
["bitfinex","BTCUSD",1726096430602,0.25277398,57579.0,57578.0,0.07321828]
["bitfinex","BTCUSD",1726096431331,0.94746998,57579.0,57578.0,0.07321828]
["bitfinex","BTCUSD",1726096431548,0.94746998,57579.0,57578.0,0.01864]
["bitfinex","BTCUSD",1726096432894,0.60012198,57579.0,57578.0,0.01864]
["bitfinex","BTCUSD",1726096434217,0.07909998,57579.0,57578.0,0.08394]
["bitfinex","BTCUSD",1726096434435,0.001,57579.0,57578.0,0.16334]
["bitfinex","BTCUSD",1726096434648,0.001,57579.0,57578.0,0.21789131]
["bitfinex","BTCUSD",1726096436432,0.07910951,57579.0,57578.0,0.21789131]
["bitfinex","BTCUSD",1726096440284,0.001,57579.0,57578.0,0.21789131]
["bitfinex","BTCUSD",1726096441308,0.001,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096441521,0.07913606,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096443380,0.001,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096444489,0.19951676,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096444690,0.30366277,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096444902,0.30366277,57579.0,57578.0,0.73892231]
["bitfinex","BTCUSD",1726096445110,0.001,57579.0,57578.0,0.73892231]
["bitfinex","BTCUSD",1726096445319,0.10514601,57579.0,57578.0,0.73892231]
["bitfinex","BTCUSD",1726096445861,0.30370274,57579.0,57578.0,0.73892231]
["bitfinex","BTCUSD",1726096447313,0.19955673,57579.0,57578.0,0.73892231]
["bitfinex","BTCUSD",1726096448392,0.32973925,57579.0,57578.0,0.73892231]
["bitfinex","BTCUSD",1726096448811,0.32973925,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096449228,0.001,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096449445,0.19984562,57579.0,57578.0,0.39156831]
["bitfinex","BTCUSD",1726096456048,0.19984562,57579.0,57578.0,0.21789131]
["bitfinex","BTCUSD",1726096461924,0.37351962,57579.0,57578.0,0.13849131]
["bitfinex","BTCUSD",1726096463475,1.06821562,57579.0,57578.0,0.07319131]
["bitfinex","BTCUSD",1726096463676,1.46755623,57579.0,57578.0,0.07319131]
["bitfinex","BTCUSD",1726096463877,1.46755623,57579.0,57578.0,0.01864]
["bitfinex","BTCUSD",1726096464513,1.52965623,57579.0,57578.0,0.01864]
["bitfinex","BTCUSD",1726096466448,2.08317378,57579.0,57578.0,0.01864]
["bitfinex","BTCUSD",1726096466733,2.56377057,57579.0,57578.0,0.01864]
["bitfinex","BTCUSD",1726096467173,2.59100278,57579.0,57578.0,0.01864]
["bitfinex","BTCUSD",1726096467653,2.59000278,57579.0,57578.0,0.00164]
["bitfinex","BTCUSD",1726096468584,2.59400278,57579.0,57578.0,0.00164]
["bitfinex","BTCUSD",1726096469053,2.59400278,57579.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096469054,1.653147,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096469298,2.49083323,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096469510,2.93456397,57576.0,57575.0,0.001638]
["bitfinex","BTCUSD",1726096469761,1.390131,57569.0,57553.0,0.081]
["bitfinex","BTCUSD",1726096469973,2.26677912,57569.0,57554.0,0.006965]
["bitfinex","BTCUSD",1726096470195,2.26677912,57569.0,57553.0,0.0626]
["bitfinex","BTCUSD",1726096470196,2.36677912,57569.0,57553.0,0.0626]
["bitfinex","BTCUSD",1726096470460,2.74142654,57569.0,57553.0,0.0626]
["bitfinex","BTCUSD",1726096471379,2.45518044,57569.0,57568.0,0.002738]
["bitfinex","BTCUSD",1726096471598,2.52596465,57569.0,57568.0,0.003738]
["bitfinex","BTCUSD",1726096471823,2.55596465,57569.0,57568.0,0.003738]
["bitfinex","BTCUSD",1726096472076,1.07536762,57569.0,57568.0,0.003738]
["bitfinex","BTCUSD",1726096472323,1.19660062,57569.0,57568.0,0.003738]
["bitfinex","BTCUSD",1726096472985,1.19660062,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096472986,1.18860062,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096473195,1.21160062,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096473526,1.33063448,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096473731,1.33163448,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096474623,1.46479793,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096475090,1.81220693,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096475795,1.87430693,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096476028,1.74427307,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096476253,1.85237307,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096479573,1.77427307,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096480039,1.90418395,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096480274,1.70892134,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096480515,1.54900962,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096480759,1.350164,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096482414,1.45809041,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096483506,1.6797995,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096483736,1.85596905,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096490261,1.57588452,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096490496,1.67976683,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096490966,1.57588452,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096491452,1.67976683,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096497900,1.68176683,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096498139,1.67976683,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096499227,1.67993853,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096499437,1.57600989,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096500714,0.38254989,57569.0,57568.0,0.140038]
["bitfinex","BTCUSD",1726096500944,0.013,57569.0,57568.0,0.66116]
["bitfinex","BTCUSD",1726096501223,0.013,57569.0,57568.0,0.71589762]
["bitfinex","BTCUSD",1726096501456,0.013,57569.0,57568.0,1.18454562]
["bitfinex","BTCUSD",1726096501913,0.013,57569.0,57568.0,1.63196062]
["bitfinex","BTCUSD",1726096502595,0.00082,57574.0,57573.0,0.868462]
["bitfinex","BTCUSD",1726096502824,0.00082,57574.0,57573.0,1.010962]
["bitfinex","BTCUSD",1726096503061,0.00082,57574.0,57573.0,1.06695499]
["bitfinex","BTCUSD",1726096503303,0.00082,57574.0,57573.0,1.41433999]
["bitfinex","BTCUSD",1726096503536,0.00082,57574.0,57573.0,1.61328017]
["bitfinex","BTCUSD",1726096504243,0.00182,57574.0,57573.0,1.61328017]
["bitfinex","BTCUSD",1726096504485,0.00082,57574.0,57573.0,1.61328017]
["bitfinex","BTCUSD",1726096504949,0.00182,57574.0,57573.0,1.61328017]
["bitfinex","BTCUSD",1726096505211,0.00082,57574.0,57573.0,1.61328017]
["bitfinex","BTCUSD",1726096505494,0.00082,57574.0,57573.0,1.71328017]
["bitfinex","BTCUSD",1726096506451,0.00082,57574.0,57573.0,1.73528017]
["bitfinex","BTCUSD",1726096506452,0.00282,57574.0,57573.0,1.73528017]
["bitfinex","BTCUSD",1726096508343,0.00282,57574.0,57573.0,1.55249167]
["bitfinex","BTCUSD",1726096509038,0.00282,57574.0,57573.0,1.07985849]
["bitfinex","BTCUSD",1726096509310,0.00282,57574.0,57573.0,0.74156999]
["bitfinex","BTCUSD",1726096509552,0.00282,57574.0,57573.0,1.08895499]
["bitfinex","BTCUSD",1726096511798,0.00282,57574.0,57573.0,1.61228017]
["bitfinex","BTCUSD",1726096512025,0.00282,57574.0,57573.0,1.63528017]
["bitfinex","BTCUSD",1726096513630,0.00282,57574.0,57573.0,0.22049299]
["bitfinex","BTCUSD",1726096513871,0.00282,57574.0,57573.0,0.74156999]
["bitfinex","BTCUSD",1726096514093,0.00282,57574.0,57573.0,1.08895499]
["bitfinex","BTCUSD",1726096514542,0.00182,57574.0,57573.0,1.07895499]
["bitfinex","BTCUSD",1726096514770,0.00182,57574.0,57573.0,1.07395499]
["bitfinex","BTCUSD",1726096515211,0.00182,57574.0,57573.0,1.07895499]
["bitfinex","BTCUSD",1726096515437,0.00182,57574.0,57573.0,1.07395499]
["bitfinex","BTCUSD",1726096515900,0.00082,57574.0,57573.0,1.06695499]
["bitfinex","BTCUSD",1726096516338,0.00182,57574.0,57573.0,1.07395499]
["bitfinex","BTCUSD",1726096517015,0.00282,57574.0,57573.0,1.08495499]
["bitfinex","BTCUSD",1726096517228,0.00182,57574.0,57573.0,1.07395499]
["bitfinex","BTCUSD",1726096517652,0.00182,57574.0,57573.0,1.07695499]
["bitfinex","BTCUSD",1726096517867,0.00182,57574.0,57573.0,1.06695499]
["bitfinex","BTCUSD",1726096518097,0.00382,57574.0,57573.0,1.08295499]
["bitfinex","BTCUSD",1726096518524,0.00082,57574.0,57573.0,1.06695499]
["bitfinex","BTCUSD",1726096518741,0.00182,57574.0,57573.0,1.07295499]
["bitfinex","BTCUSD",1726096518961,0.00282,57574.0,57573.0,1.08295499]
["bitfinex","BTCUSD",1726096519175,0.00182,57574.0,57573.0,1.08391699]
["bitfinex","BTCUSD",1726096519591,0.00282,57574.0,57573.0,1.08991699]
["bitfinex","BTCUSD",1726096520722,0.00182,57574.0,57573.0,1.07991699]
["bitfinex","BTCUSD",1726096520934,0.00182,57574.0,57573.0,1.08491699]
["bitfinex","BTCUSD",1726096521156,0.00182,57574.0,57573.0,1.43830199]
["bitfinex","BTCUSD",1726096521157,0.00282,57574.0,57573.0,1.43830199]
["bitfinex","BTCUSD",1726096521580,0.00182,57574.0,57573.0,1.43230199]
["bitfinex","BTCUSD",1726096522009,0.00282,57574.0,57573.0,1.63724217]
["bitfinex","BTCUSD",1726096525545,0.00282,57574.0,57573.0,2.08462717]
["bitfinex","BTCUSD",1726096526996,0.00282,57574.0,57573.0,2.09672243]
["bitfinex","BTCUSD",1726096527205,0.00282,57574.0,57573.0,2.44610743]
["bitfinex","BTCUSD",1726096527442,0.00282,57574.0,57573.0,2.09672243]
["bitfinex","BTCUSD",1726096527912,0.00282,57574.0,57573.0,2.09872243]
["bitfinex","BTCUSD",1726096528199,0.00182,57574.0,57573.0,2.09272243]
["bitfinex","BTCUSD",1726096528425,0.00182,57574.0,57573.0,2.08772243]
["bitfinex","BTCUSD",1726096528667,0.00182,57574.0,57573.0,2.08572243]
["bitfinex","BTCUSD",1726096528926,0.00282,57574.0,57573.0,2.09672243]
["bitfinex","BTCUSD",1726096529167,0.00182,57574.0,57573.0,2.09072243]
["bitfinex","BTCUSD",1726096530393,0.00182,57574.0,57573.0,2.09372243]
["bitfinex","BTCUSD",1726096530891,0.00082,57574.0,57573.0,2.07972243]
["bitfinex","BTCUSD",1726096531137,0.00082,57574.0,57573.0,2.09372243]
["bitfinex","BTCUSD",1726096531393,0.00082,57574.0,57573.0,2.07972243]
["bitfinex","BTCUSD",1726096531649,0.00082,57574.0,57573.0,2.09372243]
["bitfinex","BTCUSD",1726096531898,0.00082,57574.0,57573.0,2.10772243]
["bitfinex","BTCUSD",1726096532635,0.00082,57574.0,57573.0,2.10936043]
["bitfinex","BTCUSD",1726096534529,0.00082,57574.0,57573.0,2.09726517]
["bitfinex","BTCUSD",1726096536330,0.00082,57574.0,57573.0,2.21839135]
["bitfinex","BTCUSD",1726096537502,0.00082,57574.0,57573.0,2.18926517]
["bitfinex","BTCUSD",1726096537727,0.00082,57574.0,57573.0,2.34521135]
["bitfinex","BTCUSD",1726096537948,0.00082,57574.0,57573.0,2.69259635]
["bitfinex","BTCUSD",1726096538177,0.00082,57574.0,57573.0,2.66208517]
["bitfinex","BTCUSD",1726096538419,0.00082,57574.0,57573.0,2.75521135]
["bitfinex","BTCUSD",1726096538633,0.00082,57574.0,57573.0,2.77121135]
["bitfinex","BTCUSD",1726096539335,0.00082,57574.0,57573.0,3.14859635]
["bitfinex","BTCUSD",1726096539601,0.00182,57574.0,57573.0,3.19259635]
["bitfinex","BTCUSD",1726096539812,0.00182,57574.0,57573.0,3.17859635]
["bitfinex","BTCUSD",1726096540029,0.00082,57574.0,57573.0,3.16459635]
["bitfinex","BTCUSD",1726096540262,0.00082,57574.0,57573.0,3.24526018]
["bitfinex","BTCUSD",1726096540506,0.00182,57574.0,57573.0,3.25926018]
["bitfinex","BTCUSD",1726096540760,0.00182,57574.0,57573.0,3.27326018]
["bitfinex","BTCUSD",1726096541018,0.00082,57574.0,57573.0,2.88187518]
["bitfinex","BTCUSD",1726096541241,0.00182,57574.0,57573.0,2.89387518]
["bitfinex","BTCUSD",1726096541471,0.00182,57574.0,57573.0,2.85187518]
["bitfinex","BTCUSD",1726096541689,0.00182,57574.0,57573.0,2.86587518]
["bitfinex","BTCUSD",1726096542354,0.00182,57574.0,57573.0,3.24326018]
["bitfinex","BTCUSD",1726096543721,0.00182,57574.0,57573.0,3.27326018]
["bitfinex","BTCUSD",1726096545242,0.00182,57574.0,57573.0,3.51472615]
["bitfinex","BTCUSD",1726096545458,0.00182,57574.0,57573.0,3.59225629]
["bitfinex","BTCUSD",1726096545671,0.00182,57574.0,57573.0,3.65787941]
["bitfinex","BTCUSD",1726096546300,0.00182,57574.0,57573.0,4.00526441]
["bitfinex","BTCUSD",1726096546510,0.00182,57574.0,57573.0,3.65787941]
["bitfinex","BTCUSD",1726096549676,0.00182,57574.0,57573.0,4.00526441]
["bitfinex","BTCUSD",1726096550525,0.00182,57574.0,57573.0,3.90211115]
["bitfinex","BTCUSD",1726096552573,0.00182,57574.0,57573.0,3.97962915]
["bitfinex","BTCUSD",1726096553439,0.00182,57574.0,57573.0,3.93962915]
["bitfinex","BTCUSD",1726096553655,0.00182,57574.0,57573.0,4.00962915]
["bitfinex","BTCUSD",1726096556713,0.0004354,57580.0,57579.0,1.147842]
["bitfinex","BTCUSD",1726096556931,0.0004354,57580.0,57579.0,2.50162019]
["bitfinex","BTCUSD",1726096557141,0.0004354,57580.0,57579.0,2.88709531]
["bitfinex","BTCUSD",1726096557355,0.0004354,57580.0,57579.0,3.58179131]
["bitfinex","BTCUSD",1726096557567,0.0004354,57580.0,57579.0,3.92913931]
["bitfinex","BTCUSD",1726096558217,0.0004354,57580.0,57579.0,3.94313931]
["bitfinex","BTCUSD",1726096559130,0.0004354,57580.0,57579.0,3.95513207]
["bitfinex","BTCUSD",1726096559550,0.0014354,57580.0,57579.0,3.59678407]
["bitfinex","BTCUSD",1726096560213,0.0014354,57580.0,57579.0,3.1584664]
["bitfinex","BTCUSD",1726096560424,0.0014354,57580.0,57579.0,3.1604664]
["bitfinex","BTCUSD",1726096560900,0.0014354,57580.0,57579.0,3.1584664]
["bitfinex","BTCUSD",1726096561141,0.0014354,57580.0,57579.0,3.1814664]
["bitfinex","BTCUSD",1726096562105,0.0014354,57580.0,57579.0,3.1834664]
["bitfinex","BTCUSD",1726096562775,0.0014354,57580.0,57579.0,3.1214664]
["bitfinex","BTCUSD",1726096563217,0.0014354,57580.0,57579.0,3.1814664]
["bitfinex","BTCUSD",1726096564410,0.0014354,57580.0,57579.0,2.97889406]
["bitfinex","BTCUSD",1726096564610,0.0014354,57580.0,57579.0,3.0651464]
["bitfinex","BTCUSD",1726096565299,0.0014354,57580.0,57579.0,3.0671464]
["bitfinex","BTCUSD",1726096565764,0.0014354,57580.0,57579.0,3.1019664]
["bitfinex","BTCUSD",1726096565991,0.0014354,57580.0,57579.0,3.12461608]
["bitfinex","BTCUSD",1726096567547,0.0022544,57580.0,57579.0,3.12461608]
["bitfinex","BTCUSD",1726096568195,0.0022544,57580.0,57579.0,3.12261608]
["bitfinex","BTCUSD",1726096569382,0.0022544,57580.0,57579.0,3.19220608]
["bitfinex","BTCUSD",1726096571481,0.0022544,57580.0,57579.0,3.30219859]
["bitfinex","BTCUSD",1726096574496,0.0022544,57580.0,57579.0,3.25053584]
["bitfinex","BTCUSD",1726096575680,0.0022544,57580.0,57579.0,3.1294635]
["bitfinex","BTCUSD",1726096576165,0.0022544,57580.0,57579.0,3.21571584]
["bitfinex","BTCUSD",1726096576913,0.0022544,57580.0,57579.0,3.15738608]
["bitfinex","BTCUSD",1726096577889,0.0022544,57580.0,57579.0,3.26751259]
["bitfinex","BTCUSD",1726096578131,0.0022544,57580.0,57579.0,3.30233259]
["bitfinex","BTCUSD",1726096578589,0.0022544,57580.0,57579.0,3.5118489]
["bitfinex","BTCUSD",1726096578844,0.00082,57582.0,57581.0,0.794124]
["bitfinex","BTCUSD",1726096579071,0.00082,57582.0,57581.0,1.7859539]
["bitfinex","BTCUSD",1726096579295,0.00082,57582.0,57581.0,2.1332899]
["bitfinex","BTCUSD",1726096579517,0.00082,57582.0,57581.0,3.13249085]
["bitfinex","BTCUSD",1726096579957,0.00082,57582.0,57581.0,3.63249085]
["bitfinex","BTCUSD",1726096580436,0.00082,57582.0,57581.0,3.73607728]
["bitfinex","BTCUSD",1726096580651,0.00182,57582.0,57581.0,3.75007728]
["bitfinex","BTCUSD",1726096580865,0.00182,57582.0,57581.0,3.7640813]
["bitfinex","BTCUSD",1726096581800,0.00182,57582.0,57581.0,3.88515364]
["bitfinex","BTCUSD",1726096582434,0.00182,57582.0,57581.0,3.88518239]
["bitfinex","BTCUSD",1726096582655,0.00182,57582.0,57581.0,3.88518311]
["bitfinex","BTCUSD",1726096582879,0.00182,57582.0,57581.0,3.66049085]
["bitfinex","BTCUSD",1726096583110,0.00182,57582.0,57581.0,3.91100565]
["bitfinex","BTCUSD",1726096585159,0.00182,57582.0,57581.0,3.78156319]
["bitfinex","BTCUSD",1726096596217,0.00182,57582.0,57581.0,3.78149929]
["bitfinex","BTCUSD",1726096601020,0.00182,57582.0,57581.0,3.7820588]
["bitfinex","BTCUSD",1726096606205,0.00182,57582.0,57581.0,3.78208947]
["bitfinex","BTCUSD",1726096613258,0.00182,57582.0,57581.0,3.70118947]
["bitfinex","BTCUSD",1726096613729,0.00182,57582.0,57581.0,3.74052508]
["bitfinex","BTCUSD",1726096614184,0.00182,57582.0,57581.0,3.61078947]
["bitfinex","BTCUSD",1726096614435,0.00182,57582.0,57581.0,3.611332]
["bitfinex","BTCUSD",1726096614879,0.00182,57582.0,57581.0,3.76407185]
["bitfinex","BTCUSD",1726096615100,0.00182,57582.0,57581.0,3.634332]
["bitfinex","BTCUSD",1726096615991,0.00182,57582.0,57581.0,3.63427442]
["bitfinex","BTCUSD",1726096616649,0.00182,57582.0,57581.0,3.73807174]
["bitfinex","BTCUSD",1726096616862,0.00182,57582.0,57581.0,3.76401277]
["bitfinex","BTCUSD",1726096617048,0.00182,57582.0,57581.0,3.63427442]
["bitfinex","BTCUSD",1726096617509,0.00182,57582.0,57581.0,3.7380688]
["bitfinex","BTCUSD",1726096617758,0.00182,57582.0,57581.0,3.63427442]
["bitfinex","BTCUSD",1726096618193,0.00182,57582.0,57581.0,3.76401277]
["bitfinex","BTCUSD",1726096618423,0.00182,57582.0,57581.0,3.69517442]
["bitfinex","BTCUSD",1726096619307,0.00182,57582.0,57581.0,3.73517442]
["bitfinex","BTCUSD",1726096622715,0.00182,57582.0,57581.0,3.73717442]
["bitfinex","BTCUSD",1726096623610,0.00182,57582.0,57581.0,3.61610208]
["bitfinex","BTCUSD",1726096623835,0.00182,57582.0,57581.0,3.73717442]
["bitfinex","BTCUSD",1726096625677,0.00182,57582.0,57581.0,3.73808321]
["bitfinex","BTCUSD",1726096625918,0.00182,57582.0,57581.0,2.70643887]
["bitfinex","BTCUSD",1726096626159,0.00182,57582.0,57581.0,2.74705964]
["bitfinex","BTCUSD",1726096626160,0.06282,57582.0,57581.0,2.74705964]
["bitfinex","BTCUSD",1726096626393,0.06282,57582.0,57581.0,2.5007269]
["bitfinex","BTCUSD",1726096626637,0.06282,57582.0,57581.0,2.44879384]
["bitfinex","BTCUSD",1726096627369,0.06282,57582.0,57581.0,2.57179384]
["bitfinex","BTCUSD",1726096627867,0.06282,57582.0,57581.0,2.4507215]
["bitfinex","BTCUSD",1726096628118,0.06282,57582.0,57581.0,1.30444532]
["bitfinex","BTCUSD",1726096628119,0.13862,57582.0,57581.0,1.30444532]
["bitfinex","BTCUSD",1726096628383,0.13862,57582.0,57581.0,0.60977332]
["bitfinex","BTCUSD",1726096628618,0.13862,57582.0,57581.0,0.95710932]
["bitfinex","BTCUSD",1726096628870,0.25969234,57582.0,57581.0,0.26243732]
["bitfinex","BTCUSD",1726096629361,0.25869234,57582.0,57581.0,0.58177332]
["bitfinex","BTCUSD",1726096629601,0.13862,57582.0,57581.0,0.60977332]
["bitfinex","BTCUSD",1726096629838,0.13862,57582.0,57581.0,0.59577332]
["bitfinex","BTCUSD",1726096630090,0.13762,57582.0,57581.0,0.58177332]
["bitfinex","BTCUSD",1726096630326,0.13862,57582.0,57581.0,0.60877332]
["bitfinex","BTCUSD",1726096630560,0.13862,57582.0,57581.0,0.59477332]
["bitfinex","BTCUSD",1726096630775,0.13862,57582.0,57581.0,0.60477332]
["bitfinex","BTCUSD",1726096631228,0.13862,57582.0,57581.0,0.95210932]
["bitfinex","BTCUSD",1726096631449,0.13762,57582.0,57581.0,0.93910932]
["bitfinex","BTCUSD",1726096632612,0.13762,57582.0,57581.0,0.24443732]
["bitfinex","BTCUSD",1726096632842,0.13862,57582.0,57581.0,0.59077332]
["bitfinex","BTCUSD",1726096633070,0.13862,57582.0,57581.0,0.60477332]
["bitfinex","BTCUSD",1726096633293,0.13762,57582.0,57581.0,0.94310932]
["bitfinex","BTCUSD",1726096633515,0.13762,57582.0,57581.0,0.95610932]
["bitfinex","BTCUSD",1726096633735,0.13862,57582.0,57581.0,0.95610932]
["bitfinex","BTCUSD",1726096643996,0.13862,57582.0,57581.0,1.30344532]
["bitfinex","BTCUSD",1726096644205,0.06282,57582.0,57581.0,1.30344532]
["bitfinex","BTCUSD",1726096645504,0.00182,57582.0,57581.0,1.30344532]
["bitfinex","BTCUSD",1726096661077,0.00182,57582.0,57581.0,0.95610932]
["bitfinex","BTCUSD",1726096661295,0.06822,57582.0,57581.0,0.26143732]
["bitfinex","BTCUSD",1726096661507,0.06822,57582.0,57581.0,0.60877332]
["bitfinex","BTCUSD",1726096665006,0.06822,57582.0,57581.0,0.95610932]
["bitfinex","BTCUSD",1726096665235,0.00182,57582.0,57581.0,0.95610932]
["bitfinex","BTCUSD",1726096665959,0.00182,57582.0,57581.0,1.48615116]
["bitfinex","BTCUSD",1726096675544,0.00182,57582.0,57581.0,2.03242734]
["bitfinex","BTCUSD",1726096675776,0.00182,57582.0,57581.0,2.13242734]
["bitfinex","BTCUSD",1726096676004,0.00182,57582.0,57581.0,2.55646334]
["bitfinex","BTCUSD",1726096676267,0.00182,57582.0,57581.0,2.63418073]
["bitfinex","BTCUSD",1726096676506,0.00182,57582.0,57581.0,2.458716]
["bitfinex","BTCUSD",1726096676715,0.00182,57582.0,57581.0,2.19512734]
["bitfinex","BTCUSD",1726096676924,0.00182,57582.0,57581.0,2.20912734]
["bitfinex","BTCUSD",1726096677134,0.00082,57582.0,57581.0,2.18212734]
["bitfinex","BTCUSD",1726096677581,0.00082,57582.0,57581.0,2.2479504]
["bitfinex","BTCUSD",1726096678091,0.00082,57582.0,57581.0,2.2339504]
["bitfinex","BTCUSD",1726096678301,0.00082,57582.0,57581.0,2.2479504]
["bitfinex","BTCUSD",1726096678514,0.00082,57582.0,57581.0,2.2619504]
["bitfinex","BTCUSD",1726096679541,0.00082,57582.0,57581.0,2.21012734]
["bitfinex","BTCUSD",1726096683228,0.00082,57582.0,57581.0,2.0890215]
["bitfinex","BTCUSD",1726096683438,0.00082,57582.0,57581.0,2.21012734]
["bitfinex","BTCUSD",1726096687917,0.00082,57582.0,57581.0,2.0123215]
["bitfinex","BTCUSD",1726096688129,0.00082,57582.0,57581.0,2.13342734]
["bitfinex","BTCUSD",1726096688589,0.00082,57582.0,57581.0,2.07182734]
["bitfinex","BTCUSD",1726096688817,0.00082,57582.0,57581.0,1.5803855]
["bitfinex","BTCUSD",1726096689686,0.00082,57582.0,57581.0,1.5663855]
["bitfinex","BTCUSD",1726096689900,0.00082,57582.0,57581.0,1.5753855]
["bitfinex","BTCUSD",1726096690112,0.00082,57582.0,57581.0,1.6033855]
["bitfinex","BTCUSD",1726096690752,0.00082,57582.0,57581.0,1.5753855]
["bitfinex","BTCUSD",1726096691212,0.00082,57582.0,57581.0,1.6033855]
["bitfinex","BTCUSD",1726096691448,0.00082,57582.0,57581.0,1.40444532]
["bitfinex","BTCUSD",1726096691661,0.00082,57582.0,57581.0,1.39044532]
["bitfinex","BTCUSD",1726096692086,0.07952,57582.0,57581.0,0.59577332]
["bitfinex","BTCUSD",1726096692297,0.14502,57582.0,57581.0,0.58177332]
["bitfinex","BTCUSD",1726096692739,0.14502,57582.0,57581.0,0.94310932]
["bitfinex","BTCUSD",1726096692952,0.06632,57582.0,57581.0,0.95710932]
["bitfinex","BTCUSD",1726096700215,0.00082,57582.0,57581.0,1.51415116]
["bitfinex","BTCUSD",1726096700454,0.00082,57582.0,57581.0,1.49115116]
["bitfinex","BTCUSD",1726096705893,0.00082,57582.0,57581.0,1.50300951]
["bitfinex","BTCUSD",1726096708236,0.00082,57582.0,57581.0,1.43740951]
["bitfinex","BTCUSD",1726096708464,0.00082,57582.0,57581.0,1.30444532]
["bitfinex","BTCUSD",1726096711504,0.00082,57582.0,57581.0,1.42555116]
["bitfinex","BTCUSD",1726096711723,0.00082,57582.0,57581.0,1.48655116]
["bitfinex","BTCUSD",1726096712010,0.00082,57582.0,57581.0,2.13282734]
["bitfinex","BTCUSD",1726096728082,0.00082,57582.0,57581.0,1.72449134]
["bitfinex","BTCUSD",1726096728757,0.00082,57582.0,57581.0,2.07182734]
["bitfinex","BTCUSD",1726096730339,0.00082,57582.0,57581.0,1.05710932]
["bitfinex","BTCUSD",1726096730567,0.00082,57582.0,57581.0,1.40444532]
["bitfinex","BTCUSD",1726096734982,0.00082,57582.0,57581.0,1.05710932]
["bitfinex","BTCUSD",1726096735442,0.00082,57582.0,57581.0,0.95710932]
["bitfinex","BTCUSD",1726096735443,0.06382,57582.0,57581.0,0.95710932]
["bitfinex","BTCUSD",1726096740454,0.06382,57582.0,57581.0,0.26243732]
["bitfinex","BTCUSD",1726096741098,0.06382,57582.0,57581.0,0.60977332]
["bitfinex","BTCUSD",1726096742456,0.06382,57582.0,57581.0,0.95710932]
["bitfinex","BTCUSD",1726096742908,0.00082,57582.0,57581.0,1.37094532]
["bitfinex","BTCUSD",1726096743646,0.00082,57582.0,57581.0,1.02360932]
["bitfinex","BTCUSD",1726096744107,0.00082,57582.0,57581.0,0.95710932]
["bitfinex","BTCUSD",1726096745678,0.00082,57582.0,57581.0,1.30444532]
["bitfinex","BTCUSD",1726096759488,0.00082,57582.0,57581.0,1.30450949]
["bitfinex","BTCUSD",1726096762099,0.00082,57582.0,57581.0,1.29650949]
["bitfinex","BTCUSD",1726096762329,0.00082,57582.0,57581.0,1.41761533]
["bitfinex","BTCUSD",1726096763335,0.00082,57582.0,57581.0,2.02619151]
["bitfinex","BTCUSD",1726096763571,0.00082,57582.0,57581.0,2.12619151]
["bitfinex","BTCUSD",1726096771003,0.00082,57582.0,57581.0,1.77885551]
["bitfinex","BTCUSD",1726096771223,0.00082,57582.0,57581.0,1.65774967]
["bitfinex","BTCUSD",1726096774798,0.00082,57582.0,57581.0,1.48180949]
["bitfinex","BTCUSD",1726096775013,0.00082,57582.0,57581.0,1.39650949]
["bitfinex","BTCUSD",1726096778388,0.00082,57582.0,57581.0,0.70183749]
["bitfinex","BTCUSD",1726096778616,0.00082,57582.0,57581.0,0.08883349]
["bitfinex","BTCUSD",1726096778617,1.14256235,57582.0,57581.0,0.08883349]
["bitfinex","BTCUSD",1726096778854,1.36687458,57582.0,57581.0,0.08883349]
["bitfinex","BTCUSD",1726096779073,1.48426397,57582.0,57581.0,0.028]
["bitfinex","BTCUSD",1726096779526,1.95804792,57582.0,57581.0,0.014]
["bitfinex","BTCUSD",1726096779750,1.95804792,57582.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096779751,1.01144,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096779970,1.60256481,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096780418,2.12607036,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096780644,1.85230015,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096780877,2.00857312,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096781334,2.01257312,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096781576,2.21882593,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096781810,2.24605646,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096782265,2.24905646,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096782486,1.78028192,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096782703,2.40272708,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096782909,2.37549655,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096783542,1.94735,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096787394,1.97458108,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096787613,1.78028247,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096787831,1.97436044,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096790715,2.10423463,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096792015,2.45157063,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096792235,2.32169644,57581.0,57580.0,0.001638]
["bitfinex","BTCUSD",1726096792468,1.392139,57578.0,57577.0,0.02358469]
["bitfinex","BTCUSD",1726096792677,1.70732281,57578.0,57577.0,0.02358469]
["bitfinex","BTCUSD",1726096793114,1.83716251,57578.0,57577.0,0.02358469]
["bitfinex","BTCUSD",1726096793559,1.8371597,57578.0,57577.0,0.02358469]
["bitfinex","BTCUSD",1726096793828,2.11467681,57578.0,57577.0,0.02358469]
["bitfinex","BTCUSD",1726096794064,2.29084636,57578.0,57577.0,0.02358469]
["bitfinex","BTCUSD",1726096794519,2.29084636,57578.0,57577.0,0.02458469]
["bitfinex","BTCUSD",1726096795657,2.29284636,57578.0,57577.0,0.02558469]
["bitfinex","BTCUSD",1726096796324,2.29284636,57578.0,57577.0,0.02458469]
["bitfinex","BTCUSD",1726096797225,2.29484636,57578.0,57577.0,0.02558469]
["bitfinex","BTCUSD",1726096797729,2.29157533,57578.0,57577.0,0.02458469]
["bitfinex","BTCUSD",1726096797978,2.29357533,57578.0,57577.0,0.02558469]
["bitfinex","BTCUSD",1726096798181,2.32080829,57578.0,57577.0,0.02558469]
["bitfinex","BTCUSD",1726096798451,2.79116229,57578.0,57577.0,0.02558469]
["bitfinex","BTCUSD",1726096799026,2.79116229,57578.0,57573.0,0.001638]
["bitfinex","BTCUSD",1726096799027,1.678174,57575.0,57573.0,0.001638]
["bitfinex","BTCUSD",1726096799236,0.73421884,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096799480,2.23857082,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096799717,2.45626178,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096799952,2.88938754,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096800162,2.7596695,57569.0,57568.0,0.001738]
["bitfinex","BTCUSD",1726096800378,2.002815,57567.0,57566.0,0.001638]
["bitfinex","BTCUSD",1726096800602,2.43522194,57567.0,57566.0,0.001638]
["bitfinex","BTCUSD",1726096801064,2.242415,57567.0,57566.0,0.001638]
["bitfinex","BTCUSD",1726096801277,2.62049378,57567.0,57566.0,0.001638]
["bitfinex","BTCUSD",1726096801765,2.08657695,57567.0,57566.0,0.001638]
["bitfinex","BTCUSD",1726096801984,2.20968279,57567.0,57566.0,0.002638]
["bitfinex","BTCUSD",1726096802435,1.308078,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096802663,1.42918384,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096802906,1.01973284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096803132,0.98973284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096803566,1.01973284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096803775,0.98973284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096803994,0.99173284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096804220,0.98973284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096804466,0.99173284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096804927,0.99073284,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096805114,1.13893409,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096805618,1.13793409,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096806066,1.65818509,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096806289,1.77001574,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096806509,1.77101574,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096806727,2.14438206,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096806949,2.06863609,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096807406,2.07063609,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096807621,2.14830667,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096807862,1.79785567,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096808092,1.80085567,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096808314,2.14830667,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096809408,2.14930667,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096809619,2.14830667,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096809831,2.15230667,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096810262,2.16128387,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096810500,2.16928387,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096810716,2.09161329,57562.0,57561.0,0.0013277]
["bitfinex","BTCUSD",1726096810946,1.452878,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096811178,1.43118384,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096811395,1.40918384,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096811613,1.43718384,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096812274,1.46442323,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096812513,1.46642323,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096814324,1.34531739,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096816092,0.55841539,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096816331,0.183725,57562.0,57561.0,0.1498677]
["bitfinex","BTCUSD",1726096816606,0.01,57562.0,57561.0,0.3235957]
["bitfinex","BTCUSD",1726096816873,0.004,57562.0,57561.0,0.3235957]
["bitfinex","BTCUSD",1726096817122,0.004,57562.0,57561.0,0.37810262]
["bitfinex","BTCUSD",1726096817365,0.006,57562.0,57561.0,0.37810262]
["bitfinex","BTCUSD",1726096817622,0.001,57562.0,57561.0,0.37810262]
["bitfinex","BTCUSD",1726096817842,0.174534,57566.0,57561.0,0.31190262]
["bitfinex","BTCUSD",1726096818084,0.174534,57566.0,57562.0,0.062]
["bitfinex","BTCUSD",1726096818559,0.174534,57566.0,57563.0,0.05448027]
["bitfinex","BTCUSD",1726096818948,0.00082,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096819448,0.00082,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096819745,0.176533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096819910,0.175533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096820116,0.174533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096820336,0.174533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096820537,0.175533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096820805,0.176533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096820961,0.174533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096821162,0.175533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096821372,0.176533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096821601,0.176533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096821755,0.176533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096821978,0.176533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096822400,0.176533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096822615,0.175533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096822822,0.176533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096823032,0.176533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096823288,0.176533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096823512,0.175533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096823719,0.00182,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096823985,0.00182,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096824399,0.00282,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096824605,0.00182,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096825009,0.175533,57566.0,57564.0,0.062]
["bitfinex","BTCUSD",1726096825247,0.175533,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096825450,0.52296,57566.0,57565.0,0.05447386]
["bitfinex","BTCUSD",1726096825672,0.173725,57562.0,57561.0,0.0666677]
["bitfinex","BTCUSD",1726096826085,0.173725,57562.0,57561.0,0.12115438]
["bitfinex","BTCUSD",1726096826928,0.174725,57562.0,57561.0,0.12115438]
["bitfinex","BTCUSD",1726096827139,0.522176,57562.0,57561.0,0.12115438]
["bitfinex","BTCUSD",1726096827360,0.523176,57562.0,57561.0,0.12115438]
["bitfinex","BTCUSD",1726096830037,1.02031971,57562.0,57561.0,0.05745438]
["bitfinex","BTCUSD",1726096830280,1.56837071,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096830506,2.04306212,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096830932,2.04206212,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096831145,2.04306212,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096831352,2.05494346,57562.0,57561.0,0.0029677]
["bitfinex","BTCUSD",1726096832534,2.05494346,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096832535,2.40170435,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096832739,2.40070435,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096832938,2.37346394,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096833409,2.37246394,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096833590,2.38146394,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096833807,2.64861745,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096834148,2.65761745,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096834351,2.38146394,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096834574,2.49270545,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096835440,2.48370545,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096835640,2.48870545,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096835960,2.51994906,57562.0,57561.0,1.685e-05]
["bitfinex","BTCUSD",1726096836201,2.51994906,57562.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096836202,1.248267,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096836435,2.10879734,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096836664,2.37495919,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096837152,1.91799016,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096837387,2.50086405,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096837615,2.85263457,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096838674,2.86163457,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096839124,2.85263457,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096839348,2.6980336,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096839788,2.6880336,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096840024,2.6990336,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096840238,2.87463457,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096840686,2.6990336,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096841386,2.58930033,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096841815,2.7115637,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096842028,2.68956812,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096842238,2.69856812,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096842443,2.70756812,57553.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096842647,2.53139857,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096842852,2.47129857,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096843078,2.44405216,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096846182,2.53639711,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096846406,2.71256666,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096846618,2.88816763,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096847064,2.88722224,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096847281,2.87822224,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096847774,2.69362431,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096848005,2.63752431,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096848224,2.6378677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096848443,2.6288677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096848665,2.6488677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096849134,2.6288677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096849575,2.6368677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096849798,2.6458677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096850044,2.6378677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096850263,2.6468677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096851191,2.6378677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096851409,2.6468677,57553.0,57552.0,1.698e-05]
["bitfinex","BTCUSD",1726096852681,1.308351,57549.0,57548.0,0.0624]
["bitfinex","BTCUSD",1726096852910,1.70027995,57549.0,57548.0,0.0624]
["bitfinex","BTCUSD",1726096854398,0.71110379,57549.0,57548.0,0.1404]
["bitfinex","BTCUSD",1726096854636,0.05599908,57549.0,57548.0,0.1404]
["bitfinex","BTCUSD",1726096854858,0.004,57549.0,57548.0,0.1404]
["bitfinex","BTCUSD",1726096855070,0.009,57549.0,57548.0,0.36877181]
["bitfinex","BTCUSD",1726096855287,0.005,57549.0,57548.0,0.36877181]
["bitfinex","BTCUSD",1726096855535,0.05199908,57552.0,57549.0,0.0605]
["bitfinex","BTCUSD",1726096855769,0.05199908,57552.0,57550.0,0.0605]
["bitfinex","BTCUSD",1726096855984,0.05199908,57552.0,57551.0,0.0605]
["bitfinex","BTCUSD",1726096856206,0.17162415,57552.0,57551.0,0.0605]
["bitfinex","BTCUSD",1726096856417,0.17162415,57552.0,57551.0,0.11509519]
["bitfinex","BTCUSD",1726096856618,0.05199908,57552.0,57551.0,0.11509519]
["bitfinex","BTCUSD",1726096856857,0.0519954,57552.0,57551.0,0.11509519]
["bitfinex","BTCUSD",1726096857106,0.5732614,57552.0,57551.0,0.11509519]
["bitfinex","BTCUSD",1726096857334,0.0519954,57553.0,57551.0,0.11509519]
["bitfinex","BTCUSD",1726096857516,0.0519954,57553.0,57551.0,0.0607]
["bitfinex","BTCUSD",1726096857768,0.0519954,57553.0,57552.0,0.19119199]
["bitfinex","BTCUSD",1726096858199,0.2257474,57553.0,57552.0,0.19119199]
["bitfinex","BTCUSD",1726096859142,0.2277474,57553.0,57552.0,0.19119199]
["bitfinex","BTCUSD",1726096860903,0.9243974,57553.0,57552.0,0.19119199]
["bitfinex","BTCUSD",1726096861134,1.89973321,57553.0,57552.0,0.05459199]
["bitfinex","BTCUSD",1726096861351,1.653799,57552.0,57551.0,0.00082]
["bitfinex","BTCUSD",1726096861589,2.27585921,57552.0,57551.0,0.00082]
["bitfinex","BTCUSD",1726096861800,2.27585921,57552.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096861801,1.50851516,57547.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096862025,2.41071565,57547.0,57546.0,0.00164]
["bitfinex","BTCUSD",1726096862734,1.308418,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096862936,2.1952621,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096863490,1.93050806,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096864193,2.10188651,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096865083,2.16478651,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096865385,2.17178651,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096865619,2.27948676,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096865869,2.27248676,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096866095,2.44865631,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096866312,2.45665631,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096866538,2.61264799,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096866767,2.60464799,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096866993,2.61264799,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096867204,2.62064799,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096867450,2.47965631,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096867953,2.48765631,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096868382,2.49922972,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096868591,2.48322972,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096869664,2.49222972,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096869882,2.03860896,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096870095,2.49953763,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096870763,2.49053763,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096870983,2.50053763,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096871215,2.49153763,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096871655,2.51053763,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096872163,2.50053763,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096872412,2.50953763,57546.0,57545.0,5.919e-05]
["bitfinex","BTCUSD",1726096872648,2.50953763,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096875971,2.53678719,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096876210,2.52778719,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096876449,2.50878719,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096876710,2.69526471,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096877203,2.45619516,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096877446,2.46719516,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096877698,2.29171764,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096878899,2.28071764,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096879145,2.29271764,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096879383,2.46888719,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096879621,2.29271764,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096879881,2.65961668,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096880130,2.65961781,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096880384,2.67161781,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096880631,2.64761781,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096880904,2.66961781,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096881171,2.65900535,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096881420,2.66900535,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096881664,2.67900535,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096881907,2.66900535,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096882393,2.67900535,57546.0,57545.0,1.09e-06]
["bitfinex","BTCUSD",1726096882637,1.65602,57544.0,57543.0,0.00377109]
["bitfinex","BTCUSD",1726096882882,2.38377823,57544.0,57543.0,0.00377109]
["bitfinex","BTCUSD",1726096884368,2.39403678,57544.0,57543.0,0.00377109]
["bitfinex","BTCUSD",1726096884639,2.40403678,57544.0,57543.0,0.00377109]
["bitfinex","BTCUSD",1726096885117,2.40400838,57544.0,57543.0,0.00377109]
["bitfinex","BTCUSD",1726096885357,2.40400838,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096885602,2.57774075,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096886365,2.60499003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096886601,2.59499003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096886816,2.58499003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096887034,2.59399003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096887718,2.59599003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096888152,2.60699003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096889280,2.59599003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096889495,2.58499003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096889710,2.59499003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096889937,2.60499003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096890170,2.59499003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096890384,2.59399003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096890587,2.60299003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096890986,2.60399003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096891465,2.61399003,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096892323,2.64909818,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096892762,2.62009818,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096892997,2.63809818,57544.0,57543.0,0.00459109]
["bitfinex","BTCUSD",1726096893690,2.63809818,57544.0,57543.0,0.00426978]
["bitfinex","BTCUSD",1726096894885,2.42717274,57544.0,57543.0,0.00426978]
["bitfinex","BTCUSD",1726096896161,2.6386635,57544.0,57543.0,0.00426978]
["bitfinex","BTCUSD",1726096896384,2.61141422,57544.0,57543.0,0.00426978]
["bitfinex","BTCUSD",1726096897586,2.61108474,57544.0,57543.0,0.00426978]
["bitfinex","BTCUSD",1726096898248,2.61108474,57544.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096898249,0.09167052,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096898480,0.42175058,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096898706,1.84431114,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096898893,1.94431114,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096899155,2.23532977,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096899387,2.41149932,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096899615,2.41449932,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096899858,2.40967146,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096900109,2.41467146,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096900556,2.95808733,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096900780,2.47356559,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096901974,2.47256559,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096902231,2.49428834,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096902497,2.48028834,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096902736,2.48728834,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096902971,2.44439421,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096903204,2.42414205,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096903461,2.84233116,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096903694,2.46095285,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096903951,2.50630361,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1726096904195,2.50630361,57536.0,57524.0,0.08094]
["bitfinex","BTCUSD",1726096904196,1.85826768,57527.0,57524.0,0.06214]
["bitfinex","BTCUSD",1726096904425,2.40861091,57527.0,57524.0,0.06214]
["bitfinex","BTCUSD",1726096904654,2.43161091,57527.0,57524.0,0.06214]
["bitfinex","BTCUSD",1726096904917,2.43161091,57527.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096905159,2.85597291,57527.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096905392,1.67920352,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096905655,2.22954675,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096906125,2.25680684,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096906855,2.27080684,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096907088,2.28480684,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096907322,2.46097639,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096907815,2.47290596,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096908042,2.45890596,57525.0,57524.0,0.00164]
["bitfinex","BTCUSD",1726096908293,2.44490596,57525.0,57524.0,5.423e-05]
["bitfinex","BTCUSD",1726096908547,2.63163859,57525.0,57524.0,5.423e-05]
["bitfinex","BTCUSD",1726096908796,2.09379504,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096909017,2.09579504,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096909255,1.92006241,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096909708,1.91591489,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096910460,1.91391489,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096910671,1.90220328,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096910895,1.79783131,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096911120,1.79983131,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096911340,1.97600086,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096911558,1.81987404,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096911787,1.97600086,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096912230,1.81987404,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096912464,2.16754804,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096912695,1.64370449,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096913126,1.6164444,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096913558,1.6144444,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096916072,1.64170207,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096917793,1.64370207,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096918023,1.64170207,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096919753,1.81787162,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096920171,1.93931778,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096920390,1.76314823,57525.0,57524.0,0.06175423]
["bitfinex","BTCUSD",1726096920855,1.22580371,57525.0,57524.0,0.14315423]
["bitfinex","BTCUSD",1726096921117,0.33919393,57525.0,57524.0,0.14315423]
["bitfinex","BTCUSD",1726096921386,0.57076867,57525.0,57524.0,0.14315423]
["bitfinex","BTCUSD",1726096921691,0.57076867,57525.0,57524.0,0.19795635]
["bitfinex","BTCUSD",1726096921924,0.57076867,57525.0,57524.0,0.14315423]
["bitfinex","BTCUSD",1726096922170,0.57076867,57525.0,57524.0,0.19792486]
["bitfinex","BTCUSD",1726096922442,0.55976867,57525.0,57524.0,0.14315423]
["bitfinex","BTCUSD",1726096922685,0.05200995,57526.0,57524.0,0.17389423]
["bitfinex","BTCUSD",1726096922955,0.05200995,57526.0,57525.0,0.316337]
["bitfinex","BTCUSD",1726096923160,0.00164,57526.0,57525.0,0.1425]
["bitfinex","BTCUSD",1726096923395,0.00164,57526.0,57525.0,0.19724394]
["bitfinex","BTCUSD",1726096923877,0.00264,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096924614,0.00364,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096925325,0.00464,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096925823,0.00264,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096926276,0.00364,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096927009,0.00264,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096927232,0.00364,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096928606,0.525142,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096928839,0.525142,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096928840,0.0556518,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096929065,0.00364,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096929315,0.00364,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096929316,0.525142,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096929523,0.2294858,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096930585,0.5771538,57526.0,57525.0,0.19224394]
["bitfinex","BTCUSD",1726096931011,0.5771538,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096931235,0.525142,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096931467,0.5771538,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096931929,0.525142,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096932155,0.5771538,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096932636,0.2294858,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096933297,0.2294858,57526.0,57525.0,0.19223117]
["bitfinex","BTCUSD",1726096934473,0.177474,57526.0,57525.0,0.19223117]
["bitfinex","BTCUSD",1726096934946,0.05568972,57526.0,57525.0,0.36606817]
["bitfinex","BTCUSD",1726096935195,0.05568972,57526.0,57525.0,0.71374217]
["bitfinex","BTCUSD",1726096935433,0.00364,57526.0,57525.0,0.71407165]
["bitfinex","BTCUSD",1726096935692,0.00364,57526.0,57525.0,0.36639765]
["bitfinex","BTCUSD",1726096936647,0.00364,57526.0,57525.0,0.19256065]
["bitfinex","BTCUSD",1726096936870,0.00364,57526.0,57525.0,0.19223117]
["bitfinex","BTCUSD",1726096937113,0.525142,57526.0,57525.0,0.19223117]
["bitfinex","BTCUSD",1726096938237,0.525142,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096940729,1.2060906,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096940982,1.25814032,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096941426,1.2060906,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096941653,1.075165,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096942556,1.1531827,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096944267,0.99423442,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096944487,1.07235325,57526.0,57525.0,0.1375]
["bitfinex","BTCUSD",1726096949000,1.07235325,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096950545,1.24051534,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096951225,1.07235325,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096952578,0.99423442,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096953463,1.28633987,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096955468,1.18215694,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096956590,1.3123856,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096957978,1.31258889,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096958417,0.32199447,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096958640,0.19166596,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096959047,0.19166596,57526.0,57525.0,0.19309793]
["bitfinex","BTCUSD",1726096959769,0.19166596,57526.0,57525.0,0.36693493]
["bitfinex","BTCUSD",1726096960018,0.29595124,57526.0,57525.0,0.71493841]
["bitfinex","BTCUSD",1726096960241,0.05577976,57526.0,57525.0,0.71493841]
["bitfinex","BTCUSD",1726096960461,0.00364,57526.0,57525.0,0.71493841]
["bitfinex","BTCUSD",1726096960670,0.05577976,57526.0,57525.0,0.71493841]
["bitfinex","BTCUSD",1726096962180,0.05577976,57526.0,57525.0,0.36726441]
["bitfinex","BTCUSD",1726096962648,0.05577976,57526.0,57525.0,0.19309793]
["bitfinex","BTCUSD",1726096962649,0.19238884,57526.0,57525.0,0.19309793]
["bitfinex","BTCUSD",1726096962881,0.71389084,57526.0,57525.0,0.19309793]
["bitfinex","BTCUSD",1726096963102,0.71389084,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096963103,0.49655135,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096963330,0.49662312,57526.0,57525.0,0.19309793]
["bitfinex","BTCUSD",1726096963549,0.49664554,57526.0,57525.0,0.19309793]
["bitfinex","BTCUSD",1726096963786,0.36622284,57526.0,57525.0,0.19309793]
["bitfinex","BTCUSD",1726096969587,0.36622284,57526.0,57525.0,0.13832]
["bitfinex","BTCUSD",1726096969807,0.36622284,57526.0,57525.0,0.1930958]
["bitfinex","BTCUSD",1726096976761,0.71389084,57526.0,57525.0,0.1930958]
["bitfinex","BTCUSD",1726096977944,0.7137793,57526.0,57525.0,0.1930958]
["bitfinex","BTCUSD",1726096981799,0.71379917,57526.0,57525.0,0.1930958]
["bitfinex","BTCUSD",1726096986843,0.71391337,57526.0,57525.0,0.1930958]
["bitfinex","BTCUSD",1726096989402,0.19241137,57526.0,57525.0,0.1930958]
["bitfinex","BTCUSD",1726096989634,0.19241137,57526.0,57525.0,0.71493628]
["bitfinex","BTCUSD",1726096989887,0.32293995,57526.0,57525.0,0.36726228]
["bitfinex","BTCUSD",1726096990130,0.19241137,57526.0,57525.0,0.36726228]
["bitfinex","BTCUSD",1726096990634,0.13416175,57526.0,57525.0,0.36726228]
["bitfinex","BTCUSD",1726096991118,0.32293312,57526.0,57525.0,0.36726228]
["bitfinex","BTCUSD",1726096992513,0.32293312,57526.0,57525.0,0.71493628]
["bitfinex","BTCUSD",1726096992739,0.19241137,57526.0,57525.0,0.71493628]
["bitfinex","BTCUSD",1726096993202,0.29681883,57526.0,57525.0,0.71493628]
["bitfinex","BTCUSD",1726096993406,0.29681883,57526.0,57525.0,1.06261028]
["bitfinex","BTCUSD",1726096993673,0.00364,57526.0,57525.0,1.41028428]
["bitfinex","BTCUSD",1726096994132,0.05583911,57526.0,57525.0,1.41028428]
["bitfinex","BTCUSD",1726096996451,0.00364,57526.0,57525.0,1.41028428]
["bitfinex","BTCUSD",1726096999475,0.00364,57526.0,57525.0,1.06261028]
["bitfinex","BTCUSD",1726097004365,0.00364,57526.0,57525.0,1.13228728]
["bitfinex","BTCUSD",1726097006182,0.00364,57526.0,57525.0,0.78461328]
["bitfinex","BTCUSD",1726097006624,0.00364,57526.0,57525.0,0.11572528]
["bitfinex","BTCUSD",1726097007050,0.00364,57526.0,57525.0,0.1153958]
["bitfinex","BTCUSD",1726097007267,0.00364,57526.0,57525.0,0.0555958]
["bitfinex","BTCUSD",1726097007268,0.87281,57526.0,57525.0,0.0555958]
["bitfinex","BTCUSD",1726097007713,0.87281,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097008612,0.87181,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097008797,0.87081,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097009022,0.87181,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097009227,0.87281,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097010196,1.220478,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097010416,1.283678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097011080,1.282678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097011345,1.283678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097011759,1.282678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097011981,1.281678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097012177,1.282678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097012414,1.283678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097012636,1.281678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097015150,1.284678,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097015589,0.178474,57526.0,57525.0,0.06292]
["bitfinex","BTCUSD",1726097015810,0.00464,57526.0,57525.0,0.19138973]
["bitfinex","BTCUSD",1726097016034,0.00464,57526.0,57525.0,0.36555621]
["bitfinex","BTCUSD",1726097016490,0.00464,57526.0,57525.0,0.71323021]
["bitfinex","BTCUSD",1726097016899,0.00164,57526.0,57525.0,0.36555621]
["bitfinex","BTCUSD",1726097019020,0.00164,57526.0,57525.0,0.71323021]
["bitfinex","BTCUSD",1726097021021,0.00164,57526.0,57525.0,0.36555621]
["bitfinex","BTCUSD",1726097021240,0.175474,57526.0,57525.0,0.11228973]
["bitfinex","BTCUSD",1726097022174,0.00164,57526.0,57525.0,0.11228973]
["bitfinex","BTCUSD",1726097022887,0.10595667,57526.0,57525.0,0.11228973]
["bitfinex","BTCUSD",1726097023101,0.29517821,57526.0,57525.0,0.11228973]
["bitfinex","BTCUSD",1726097023759,0.46901221,57526.0,57525.0,0.05018973]
["bitfinex","BTCUSD",1726097024005,0.36469554,57526.0,57525.0,0.05018973]
["bitfinex","BTCUSD",1726097024237,0.816682,57526.0,57525.0,0.05018973]
["bitfinex","BTCUSD",1726097024458,0.9641838,57526.0,57525.0,0.05018973]
["bitfinex","BTCUSD",1726097024675,0.9641838,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097024892,0.9641838,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097025563,0.83361401,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097025566,0.71218959,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097025793,0.49492399,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097026700,0.46884383,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097028737,0.46884843,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097030567,0.4690738,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097032189,0.8167418,57526.0,57525.0,0.05016745]
["bitfinex","BTCUSD",1726097033699,0.8167418,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097033921,0.8167418,57526.0,57525.0,0.0501695]
["bitfinex","BTCUSD",1726097034135,0.8167418,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097034354,0.8167418,57526.0,57525.0,0.0501695]
["bitfinex","BTCUSD",1726097034580,0.71241274,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097034786,0.71241274,57526.0,57525.0,0.0501695]
["bitfinex","BTCUSD",1726097038798,1.52917316,57526.0,57525.0,0.0501695]
["bitfinex","BTCUSD",1726097039268,1.52917316,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097047826,1.68566675,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097048041,1.52917316,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097048776,1.68566675,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097053674,1.95037133,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097053899,1.79387774,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097054363,1.79410005,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097054486,1.79610005,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097054705,1.79410005,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097055424,1.79610005,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097056113,1.79410005,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097059235,1.68568274,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097059454,1.68563688,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097060146,1.68663688,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097061022,1.68763688,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097061250,1.68563688,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097061706,1.68763688,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097061933,1.79595402,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097062165,1.79395402,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097063304,1.95048206,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097063523,1.79395402,57526.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726097064875,1.79395402,57526.0,57514.0,0.25367]
["bitfinex","BTCUSD",1726097064876,0.173857,57519.0,57514.0,0.24934971]
["bitfinex","BTCUSD",1726097065092,0.05217851,57516.0,57514.0,0.24934971]
["bitfinex","BTCUSD",1726097065337,0.05217851,57516.0,57515.0,0.04943956]
["bitfinex","BTCUSD",1726097067840,0.05417851,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097069394,0.05418418,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097069851,0.05418418,57516.0,57515.0,0.28810656]
["bitfinex","BTCUSD",1726097070293,0.05418418,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097071917,0.002,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097073932,0.523593,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097074364,0.522593,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097074579,0.521593,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097074793,0.523593,57516.0,57515.0,0.11423956]
["bitfinex","BTCUSD",1726097075939,0.523593,57516.0,57515.0,0.11505956]
["bitfinex","BTCUSD",1726097076145,0.175864,57516.0,57515.0,0.11505956]
["bitfinex","BTCUSD",1726097076357,0.177504,57516.0,57515.0,0.11505956]
["bitfinex","BTCUSD",1726097076596,0.176504,57516.0,57515.0,0.11505956]
["bitfinex","BTCUSD",1726097077488,0.177504,57516.0,57515.0,0.11505956]
["bitfinex","BTCUSD",1726097079868,0.177504,57516.0,57515.0,0.05025956]
["bitfinex","BTCUSD",1726097079869,0.525233,57516.0,57515.0,0.05025956]
["bitfinex","BTCUSD",1726097080581,0.524233,57516.0,57515.0,0.05025956]
["bitfinex","BTCUSD",1726097080984,0.525233,57516.0,57515.0,0.05025956]
["bitfinex","BTCUSD",1726097081456,0.00364,57516.0,57515.0,0.315787]
["bitfinex","BTCUSD",1726097081917,0.00364,57516.0,57515.0,0.36525049]
["bitfinex","BTCUSD",1726097084833,0.29753045,57516.0,57515.0,0.36525049]
["bitfinex","BTCUSD",1726097085074,0.48696674,57516.0,57515.0,0.36525049]
["bitfinex","BTCUSD",1726097085557,0.48696016,57516.0,57515.0,0.36525049]
["bitfinex","BTCUSD",1726097085817,0.48696016,57516.0,57515.0,0.19138349]
["bitfinex","BTCUSD",1726097086553,0.38250666,57516.0,57515.0,0.19138349]
["bitfinex","BTCUSD",1726097087468,0.19306925,57516.0,57515.0,0.19138349]
["bitfinex","BTCUSD",1726097091590,0.32363612,57516.0,57515.0,0.19138349]
["bitfinex","BTCUSD",1726097093878,0.49750012,57516.0,57515.0,0.11558349]
["bitfinex","BTCUSD",1726097094100,0.89938667,57516.0,57515.0,0.05028349]
["bitfinex","BTCUSD",1726097094322,1.24711567,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097094539,1.40379592,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097094984,1.40279592,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097095250,1.24611567,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097095493,0.89838667,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097096242,0.89738667,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097096463,0.89838667,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097096683,1.24611567,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097096919,1.40279592,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097097173,1.40479592,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097097425,1.58004771,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097097713,1.24811567,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097097959,1.05706692,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097098205,0.83708667,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097098671,1.18481567,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097098892,1.06339125,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097100448,1.06280305,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097102270,1.73873802,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097102501,2.09660251,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097102816,1.94001452,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097103009,1.93835486,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097103463,1.93635486,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097104163,1.93835486,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097104382,1.93635486,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097104603,1.85875486,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097104834,1.51102586,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097105407,1.75151208,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097105863,1.75551208,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097106095,1.75151208,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097106811,1.75651208,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097107496,1.75151208,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097108704,1.40378308,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097108940,0.86812966,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097109190,1.05935343,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097109655,1.18077785,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097110154,1.52850685,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097110406,1.59010685,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097110649,1.95278163,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097110902,2.06175284,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097112093,2.13725284,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097114992,1.96108329,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097115221,1.95908329,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097116195,1.98634525,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097117371,1.86492083,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097117598,1.98634525,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097118034,1.91084525,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097118498,1.9098764,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097120086,2.06622294,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097120306,1.9098764,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097120813,1.80319276,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097121050,1.71159276,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097123063,1.6843308,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097123516,1.7143308,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097123737,1.6843308,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097124408,1.7143308,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097124612,1.6843308,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097125325,1.7143308,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097126225,1.71159196,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097126497,1.74159196,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097128622,1.74160467,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097130667,2.00467841,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097131556,1.84832272,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097133130,1.82106156,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097133598,1.82124181,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097135181,1.85819024,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097135624,1.85834372,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097136112,1.86034372,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097136333,1.88979529,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097137683,1.91705665,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097138115,1.91505665,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097138727,1.46377678,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097138971,1.91531602,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097139721,1.84891602,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097139939,2.08495537,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097140150,1.91501602,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097141215,1.46147678,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097141652,1.39737678,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097142974,1.37011542,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097145664,1.37211542,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097147732,1.37011542,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097150331,1.82217493,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097154849,1.79217493,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097155300,1.79223712,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097156491,0.9753547,57516.0,57515.0,0.08362]
["bitfinex","BTCUSD",1726097156735,1.09677912,57516.0,57515.0,0.15012]
["bitfinex","BTCUSD",1726097158349,0.6276257,57516.0,57515.0,0.15012]
["bitfinex","BTCUSD",1726097158582,0.19002404,57516.0,57515.0,0.15012]
["bitfinex","BTCUSD",1726097158797,0.36388804,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097160147,0.19002404,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097160415,0.36434353,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097162477,0.19047953,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097163168,0.19047953,57516.0,57515.0,0.15012]
["bitfinex","BTCUSD",1726097164286,0.36434353,57516.0,57515.0,0.15012]
["bitfinex","BTCUSD",1726097164512,0.36434353,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097164950,0.71207253,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097165178,0.97644788,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097165391,0.62871888,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097165867,0.97644788,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097167542,1.13308551,57516.0,57515.0,0.20345694]
["bitfinex","BTCUSD",1726097168541,1.13308551,57516.0,57515.0,0.05415694]
["bitfinex","BTCUSD",1726097168542,1.91194846,57516.0,57515.0,0.05415694]
["bitfinex","BTCUSD",1726097168778,1.7676628,57516.0,57515.0,0.05415694]
["bitfinex","BTCUSD",1726097169014,1.7676628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097169015,1.7656628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097169238,1.7676628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097169481,1.7656628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097169709,1.7676628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097171619,2.29156135,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097171847,2.2733918,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097172361,1.9256628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097173074,1.9296628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097173366,1.8617628,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097173854,2.0379585,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097174093,2.0419585,57516.0,57515.0,0.00082]
["bitfinex","BTCUSD",1726097174834,0.9863048,57516.0,57515.0,0.13882]
["bitfinex","BTCUSD",1726097175080,0.6385758,57516.0,57515.0,0.13882]
["bitfinex","BTCUSD",1726097175323,0.53494532,57516.0,57515.0,0.13882]
["bitfinex","BTCUSD",1726097175553,0.52494532,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097176018,0.35108132,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097176473,0.35108132,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097176474,0.19547953,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097176703,0.19547953,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097176945,0.19147953,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097177632,0.19147953,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097178104,0.19169564,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097178559,0.19269564,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097178789,0.19169564,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097179277,0.19269564,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097179542,0.19169564,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097179778,0.19269564,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097180044,0.19169564,57516.0,57515.0,0.36605884]
["bitfinex","BTCUSD",1726097180501,0.19169564,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097180726,0.19269564,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097183025,0.36655964,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097183286,0.36655964,57516.0,57515.0,0.13882]
["bitfinex","BTCUSD",1726097183505,0.36655964,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097183959,0.36650017,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097184190,0.19263617,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097184416,0.36650017,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097185335,0.36550017,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097185836,0.36650017,57516.0,57515.0,0.19219184]
["bitfinex","BTCUSD",1726097186522,0.36650017,57516.0,57515.0,0.11579184]
["bitfinex","BTCUSD",1726097186767,0.36550017,57516.0,57515.0,0.11579184]
["bitfinex","BTCUSD",1726097186998,0.19263617,57516.0,57515.0,0.11579184]
["bitfinex","BTCUSD",1726097187700,0.19263617,57516.0,57515.0,0.28965884]
["bitfinex","BTCUSD",1726097187932,0.19263617,57516.0,57515.0,0.71669384]
["bitfinex","BTCUSD",1726097188517,0.19263617,57516.0,57515.0,0.36895884]
["bitfinex","BTCUSD",1726097189007,0.19253535,57516.0,57515.0,0.36895884]
["bitfinex","BTCUSD",1726097189450,0.1079856,57516.0,57515.0,0.71669384]
["bitfinex","BTCUSD",1726097189683,0.1079856,57516.0,57515.0,0.36895884]
["bitfinex","BTCUSD",1726097189894,0.00364,57516.0,57515.0,0.36895884]
["bitfinex","BTCUSD",1726097190132,0.05580749,57516.0,57515.0,1.06442884]
["bitfinex","BTCUSD",1726097191266,0.00364,57516.0,57515.0,1.06442884]
["bitfinex","BTCUSD",1726097195696,0.00364,57516.0,57515.0,1.41216384]
["bitfinex","BTCUSD",1726097198138,0.00364,57516.0,57515.0,1.27126384]
["bitfinex","BTCUSD",1726097198340,1.12233194,57516.0,57515.0,0.04436702]
["bitfinex","BTCUSD",1726097198683,0.521638,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097198887,0.70997483,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097199310,1.18806315,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097200717,1.18906315,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097201501,1.19006315,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097201944,1.00173431,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097202166,1.19349318,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097202831,1.06315587,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097203270,1.19349203,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097203502,0.84573303,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097206447,0.49797403,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097206682,0.49797403,57511.0,57510.0,0.14274]
["bitfinex","BTCUSD",1726097206683,0.29802053,57511.0,57510.0,0.14274]
["bitfinex","BTCUSD",1726097206910,0.36763787,57511.0,57510.0,0.14274]
["bitfinex","BTCUSD",1726097207122,0.2540747,57511.0,57510.0,0.14274]
["bitfinex","BTCUSD",1726097207566,0.2540747,57511.0,57510.0,0.20805487]
["bitfinex","BTCUSD",1726097209118,0.175879,57511.0,57510.0,0.20805487]
["bitfinex","BTCUSD",1726097209543,0.2540747,57511.0,57510.0,0.20805487]
["bitfinex","BTCUSD",1726097210866,0.175879,57511.0,57510.0,0.20805487]
["bitfinex","BTCUSD",1726097214063,1.62965346,57511.0,57510.0,0.06695487]
["bitfinex","BTCUSD",1726097214292,1.85162731,57511.0,57510.0,0.06695487]
["bitfinex","BTCUSD",1726097214515,1.85162731,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097214516,2.37265324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097214945,2.37165324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097215201,2.37065324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097215618,2.40065324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097215877,2.37065324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097216090,2.37165324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097216314,2.40165324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097216522,2.40065324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097216759,2.40165324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097217413,2.40065324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097217897,2.40665324,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097218116,1.95129424,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097218336,1.94829424,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097218557,1.8337597,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097218778,1.8377597,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097218996,1.68140058,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097219475,1.61160058,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097219696,1.61460058,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097219914,1.61860058,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097220106,1.61460058,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097221037,1.61760058,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097221983,1.42562673,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097222208,1.61680652,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097225179,1.61380652,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097225402,1.61780652,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097226055,1.61380652,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097226291,1.53283168,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097227205,1.53304469,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097228327,1.53404469,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097228547,1.53804469,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097229046,1.0687898,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097229298,1.18628569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097229532,1.18928569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097230218,1.18528569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097231203,1.18828569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097231925,1.18228569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097232173,1.18428569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097232630,1.18328569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097233559,1.18228569,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097235453,1.31251017,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097236370,1.66026917,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097237606,1.31251017,57511.0,57510.0,0.06434]
["bitfinex","BTCUSD",1726097237828,1.31251017,57511.0,57510.0,0.14304]
["bitfinex","BTCUSD",1726097237829,1.19101428,57511.0,57510.0,0.14304]
["bitfinex","BTCUSD",1726097238054,1.16498979,57511.0,57510.0,0.14304]
["bitfinex","BTCUSD",1726097238508,0.052104,57512.0,57510.0,0.31462]
["bitfinex","BTCUSD",1726097238741,0.053744,57515.0,57512.0,0.0604]
["bitfinex","BTCUSD",1726097238965,0.053744,57515.0,57512.0,0.234276]
["bitfinex","BTCUSD",1726097238966,0.00164,57515.0,57512.0,0.234276]
["bitfinex","BTCUSD",1726097239193,0.00164,57515.0,57513.0,0.0639]
["bitfinex","BTCUSD",1726097239422,0.00164,57515.0,57513.0,0.11863779]
["bitfinex","BTCUSD",1726097240636,0.00264,57515.0,57513.0,0.11863779]
["bitfinex","BTCUSD",1726097240849,0.00264,57515.0,57514.0,0.1468]
["bitfinex","BTCUSD",1726097241291,0.00264,57515.0,57514.0,0.20153228]
["bitfinex","BTCUSD",1726097241722,0.00364,57515.0,57514.0,0.20153228]
["bitfinex","BTCUSD",1726097242196,0.00264,57515.0,57514.0,0.20153228]
["bitfinex","BTCUSD",1726097242386,0.00264,57515.0,57514.0,0.37540228]
["bitfinex","BTCUSD",1726097242615,0.00264,57515.0,57514.0,0.72314328]
["bitfinex","BTCUSD",1726097242616,0.00364,57515.0,57514.0,0.72314328]
["bitfinex","BTCUSD",1726097242849,0.00264,57515.0,57514.0,0.72314328]
["bitfinex","BTCUSD",1726097243084,0.00264,57515.0,57514.0,1.07088428]
["bitfinex","BTCUSD",1726097243311,0.00364,57515.0,57514.0,1.07088428]
["bitfinex","BTCUSD",1726097245195,0.00364,57515.0,57514.0,0.72314328]
["bitfinex","BTCUSD",1726097245420,0.00364,57515.0,57514.0,0.37540228]
["bitfinex","BTCUSD",1726097246115,1.220712,57515.0,57514.0,0.05473228]
["bitfinex","BTCUSD",1726097246375,1.220712,57515.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097246376,0.521638,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097246625,0.69523773,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097246881,0.69523774,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097247867,0.69623774,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097248118,0.69723774,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097248361,1.67905907,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097248608,1.67805907,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097249338,1.67905907,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097250066,1.67805907,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097250540,1.67705907,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097250770,1.67805907,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097251496,1.67735811,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097251750,1.61305811,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097252008,1.0628022,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097252248,0.84531074,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097252486,0.81825075,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097253643,0.81725075,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097254382,0.81825075,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097254608,1.46328854,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097254834,1.33059911,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097255064,1.67835811,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097256442,1.61205811,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097257326,1.26429911,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097257580,0.84431453,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097257794,0.84531453,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097258032,0.81925603,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097261825,0.81962078,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097262302,0.81962076,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097262782,0.47187686,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097263004,0.81963586,57511.0,57510.0,0.10135278]
["bitfinex","BTCUSD",1726097265620,0.71541077,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097267467,0.74267196,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097268961,0.22103396,57511.0,57510.0,0.06284]
["bitfinex","BTCUSD",1726097269166,0.002,57511.0,57510.0,0.27523478]
["bitfinex","BTCUSD",1726097269409,0.002,57511.0,57510.0,0.62299978]
["bitfinex","BTCUSD",1726097269608,0.002,57511.0,57510.0,0.97076478]
["bitfinex","BTCUSD",1726097270900,0.002,57511.0,57510.0,1.05336478]
["bitfinex","BTCUSD",1726097275138,0.002,57511.0,57510.0,1.40112978]
["bitfinex","BTCUSD",1726097276071,0.001,57511.0,57510.0,1.40112978]
["bitfinex","BTCUSD",1726097276302,0.002,57511.0,57510.0,1.40112978]
["bitfinex","BTCUSD",1726097276741,0.001,57511.0,57510.0,1.40112978]
["bitfinex","BTCUSD",1726097277171,0.00164,57515.0,57514.0,0.582611]
["bitfinex","BTCUSD",1726097277409,0.00164,57515.0,57514.0,0.96875453]
["bitfinex","BTCUSD",1726097278572,0.00164,57515.0,57514.0,1.02087753]
["bitfinex","BTCUSD",1726097278992,0.00264,57515.0,57514.0,1.03187753]
["bitfinex","BTCUSD",1726097280172,0.00364,57515.0,57514.0,1.03587753]
["bitfinex","BTCUSD",1726097281305,0.00364,57515.0,57514.0,1.11377753]
["bitfinex","BTCUSD",1726097281532,0.00364,57515.0,57514.0,1.46151853]
["bitfinex","BTCUSD",1726097288109,0.00364,57515.0,57514.0,1.46233753]
["bitfinex","BTCUSD",1726097294251,0.00364,57515.0,57514.0,1.11459653]
["bitfinex","BTCUSD",1726097298231,0.00364,57515.0,57514.0,0.76685553]
["bitfinex","BTCUSD",1726097298692,0.242107,57515.0,57514.0,0.10634453]
["bitfinex","BTCUSD",1726097298933,0.242107,57515.0,57514.0,0.05422153]
["bitfinex","BTCUSD",1726097307598,0.177507,57515.0,57514.0,0.05422153]
["bitfinex","BTCUSD",1726097308940,0.525242,57515.0,57514.0,0.05422153]
["bitfinex","BTCUSD",1726097309194,0.177507,57515.0,57514.0,0.05422153]
["bitfinex","BTCUSD",1726097309406,0.525242,57515.0,57514.0,0.05422153]
["bitfinex","BTCUSD",1726097309616,0.92502731,57515.0,57514.0,0.05422153]
["bitfinex","BTCUSD",1726097310050,0.525242,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097310487,0.603442,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097311580,0.60346485,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097311797,0.525242,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097312011,0.177507,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097312227,0.05578745,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097312665,0.00364,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097313539,0.08186333,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097314586,0.00364,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097316487,0.19699749,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097320227,0.00364,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097321115,0.1969912,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097322531,0.00364,57515.0,57514.0,0.29402983]
["bitfinex","BTCUSD",1726097322775,0.00364,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097322972,0.19697517,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097323192,0.19697517,57515.0,57514.0,0.29402983]
["bitfinex","BTCUSD",1726097323430,0.19697517,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097323628,0.00364,57515.0,57514.0,0.12015983]
["bitfinex","BTCUSD",1726097323800,0.00364,57515.0,57514.0,0.05465983]
["bitfinex","BTCUSD",1726097324184,0.19698925,57515.0,57514.0,0.05465983]
["bitfinex","BTCUSD",1726097324411,0.00364,57515.0,57514.0,0.05465983]
["bitfinex","BTCUSD",1726097325935,0.177507,57515.0,57514.0,0.05465983]
["bitfinex","BTCUSD",1726097328583,0.37083697,57515.0,57514.0,0.05465983]
["bitfinex","BTCUSD",1726097329471,0.47520107,57515.0,57514.0,0.05465983]
["bitfinex","BTCUSD",1726097330343,0.82300027,57515.0,57514.0,0.05465983]
["bitfinex","BTCUSD",1726097334461,0.82300027,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097334724,0.82300027,57515.0,57514.0,0.05465883]
["bitfinex","BTCUSD",1726097334725,0.47526527,57515.0,57514.0,0.05465883]
["bitfinex","BTCUSD",1726097334949,0.47526527,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097335167,0.47526527,57515.0,57514.0,0.05465883]
["bitfinex","BTCUSD",1726097335388,0.475377,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097335614,0.475377,57515.0,57514.0,0.05465883]
["bitfinex","BTCUSD",1726097335846,0.475377,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097336272,0.475377,57515.0,57514.0,0.05465883]
["bitfinex","BTCUSD",1726097336535,0.475377,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097336757,0.475377,57515.0,57514.0,0.05465883]
["bitfinex","BTCUSD",1726097336948,0.475377,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097337187,0.475377,57515.0,57514.0,0.05465883]
["bitfinex","BTCUSD",1726097337412,0.475377,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097337859,0.475377,57515.0,57514.0,0.05465521]
["bitfinex","BTCUSD",1726097338076,0.475377,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097338302,0.71871181,57515.0,57514.0,0.05465521]
["bitfinex","BTCUSD",1726097338561,0.91101205,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097338790,0.91101205,57515.0,57514.0,0.05465521]
["bitfinex","BTCUSD",1726097339009,0.91101205,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097339448,0.78051181,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097340674,1.55318181,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097341205,1.7097821,57515.0,57514.0,0.015819]
["bitfinex","BTCUSD",1726097341452,2.00608144,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097341698,1.84948115,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097341944,1.82322427,57515.0,57514.0,0.008819]
["bitfinex","BTCUSD",1726097342206,1.82322427,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097342207,1.82222427,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097342674,1.82322427,57515.0,57514.0,0.008819]
["bitfinex","BTCUSD",1726097342915,1.82322427,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097343164,1.82422427,57515.0,57514.0,0.008819]
["bitfinex","BTCUSD",1726097343890,2.09052835,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097344139,1.82048589,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097344386,1.82148589,57515.0,57514.0,0.006819]
["bitfinex","BTCUSD",1726097344886,1.82048589,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097345133,1.82048589,57515.0,57514.0,0.006819]
["bitfinex","BTCUSD",1726097345606,1.81948589,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097345841,1.81948589,57515.0,57514.0,0.006819]
["bitfinex","BTCUSD",1726097346104,1.81948589,57515.0,57514.0,0.002819]
["bitfinex","BTCUSD",1726097346324,1.55011779,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097346553,1.81960115,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097346779,1.74240115,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097348227,1.47291779,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097348665,1.280512,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097348894,1.47295071,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097349728,1.6294931,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097352095,1.59435138,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097352336,1.75089377,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097352629,1.59435138,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097353077,1.75089377,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097353291,1.59435138,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097353757,1.59417599,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097355822,1.59413801,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097360970,0.19386534,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097361201,0.36773234,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097361654,0.36773234,57515.0,57514.0,0.04467832]
["bitfinex","BTCUSD",1726097361884,0.49812653,57515.0,57514.0,0.04467832]
["bitfinex","BTCUSD",1726097362323,0.36773234,57515.0,57514.0,0.04467832]
["bitfinex","BTCUSD",1726097363886,1.19359653,57515.0,57514.0,0.04467832]
["bitfinex","BTCUSD",1726097364095,0.84586153,57515.0,57514.0,0.04467832]
["bitfinex","BTCUSD",1726097364329,0.84586153,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097364530,0.84586153,57515.0,57514.0,0.04465983]
["bitfinex","BTCUSD",1726097364760,0.84586153,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097365591,0.84586153,57515.0,57514.0,0.04465983]
["bitfinex","BTCUSD",1726097365815,0.84586153,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097366033,0.84586153,57515.0,57514.0,0.04465983]
["bitfinex","BTCUSD",1726097366251,0.84586153,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097366699,0.84586153,57515.0,57514.0,0.04465983]
["bitfinex","BTCUSD",1726097366914,0.84586153,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097367104,0.84586153,57515.0,57514.0,0.04465983]
["bitfinex","BTCUSD",1726097367789,0.71546734,57515.0,57514.0,0.04465983]
["bitfinex","BTCUSD",1726097368682,0.71546734,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097369989,0.71546734,57515.0,57514.0,0.04466414]
["bitfinex","BTCUSD",1726097370170,0.71546734,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097371652,1.06320234,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097373750,1.06338146,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097378695,1.0634389,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097379561,1.1286389,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097380422,1.63293312,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097382654,1.90234135,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097383585,1.74578213,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097383817,1.74578212,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097385356,1.92198705,57515.0,57514.0,0.005819]
["bitfinex","BTCUSD",1726097385752,1.92198705,57515.0,57514.0,0.003819]
["bitfinex","BTCUSD",1726097387109,1.92198705,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097387358,1.92198705,57515.0,57514.0,0.002819]
["bitfinex","BTCUSD",1726097387580,1.92198705,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097388035,1.92198705,57515.0,57514.0,0.001819]
["bitfinex","BTCUSD",1726097388730,1.74578212,57515.0,57514.0,0.001819]
["bitfinex","BTCUSD",1726097392724,1.74484837,57515.0,57514.0,0.001819]
["bitfinex","BTCUSD",1726097397808,1.74484837,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097398035,1.74684837,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097398933,1.74677665,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097401928,1.68157665,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097402637,1.68156454,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097402915,0.98609454,57515.0,57514.0,0.062119]
["bitfinex","BTCUSD",1726097403609,0.98609454,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097403610,1.48942549,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097403854,1.39662954,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097404070,1.39862954,57515.0,57514.0,0.004819]
["bitfinex","BTCUSD",1726097404329,1.39862954,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097404330,1.86776521,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097404561,1.51903021,57515.0,57514.0,0.000819]
["bitfinex","BTCUSD",1726097404791,1.33482954,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097405276,1.49142269,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097405995,1.34399271,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097406460,1.613281,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097406711,1.34399271,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097407402,1.61362134,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097407630,1.34432358,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097407898,0.87518791,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097408338,1.14452042,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097409043,0.52745291,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097409504,0.87518791,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097411327,0.52745291,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097412202,0.52760564,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097412428,0.52760724,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097412864,0.87534224,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097416178,0.52760724,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097416576,0.35374024,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097417228,0.35371987,57515.0,57514.0,0.148719]
["bitfinex","BTCUSD",1726097417635,0.35371987,57515.0,57514.0,0.19006778]
["bitfinex","BTCUSD",1726097422255,0.35372023,57515.0,57514.0,0.19006778]
["bitfinex","BTCUSD",1726097422720,1.3444579,57515.0,57514.0,0.04916778]
["bitfinex","BTCUSD",1726097423226,1.26619385,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097423650,1.26619385,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097423897,1.26619385,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097424105,1.26619385,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097424345,1.26619385,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097424801,1.26619385,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097425036,0.9967229,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097425256,0.9967229,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097425485,1.26585141,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097425708,0.9967229,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097425978,0.9967229,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097426191,0.9967229,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097426421,0.9967229,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097426651,0.9967229,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097426874,0.9967229,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097427092,0.9967229,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097427306,0.9967229,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097427548,0.9967229,57515.0,57514.0,0.04916119]
["bitfinex","BTCUSD",1726097430448,0.9967229,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097430681,0.9967229,57515.0,57514.0,0.068819]
["bitfinex","BTCUSD",1726097431129,0.9967229,57515.0,57514.0,0.11016119]
["bitfinex","BTCUSD",1726097431843,0.87532223,57515.0,57514.0,0.11016119]
["bitfinex","BTCUSD",1726097432083,0.87532223,57515.0,57514.0,0.19216119]
["bitfinex","BTCUSD",1726097432342,0.87532223,57515.0,57514.0,0.150819]
["bitfinex","BTCUSD",1726097432570,0.87532223,57515.0,57514.0,0.19216457]
["bitfinex","BTCUSD",1726097435547,1.1441417,57515.0,57514.0,0.19216457]
["bitfinex","BTCUSD",1726097435794,1.1441417,57515.0,57514.0,0.04916457]
["bitfinex","BTCUSD",1726097436037,0.87532223,57515.0,57514.0,0.04916457]
["bitfinex","BTCUSD",1726097436261,0.9967229,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097436492,0.9967229,57515.0,57514.0,0.04916457]
["bitfinex","BTCUSD",1726097436716,1.26558291,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097436949,1.26558291,57515.0,57514.0,0.04916457]
["bitfinex","BTCUSD",1726097437208,1.26525297,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097438521,1.10860587,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097443085,0.91653787,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097443822,0.99537767,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097444048,0.64764267,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097444497,1.18748228,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097444722,1.45642874,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097446836,0.99537767,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097449465,0.873977,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097450531,0.526242,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097450759,0.873977,57515.0,57514.0,0.069819]
["bitfinex","BTCUSD",1726097451672,0.526242,57515.0,57514.0,0.069819]
["bitfinex","BTCUSD",1726097452046,0.526242,57515.0,57514.0,0.11164004]
["bitfinex","BTCUSD",1726097456141,1.33553274,57515.0,57514.0,0.04964004]
["bitfinex","BTCUSD",1726097456379,1.63331179,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097457091,1.45693341,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097457316,1.63327988,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097460496,2.04601488,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097461364,3.109349,57515.0,57514.0,0.007819]
["bitfinex","BTCUSD",1726097461589,3.109349,57515.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097461590,3.13660893,57515.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097461834,1.77631567,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097462051,2.48337141,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097462272,2.65954096,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097462501,3.04226387,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097463221,3.04026387,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097463439,2.65754096,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097463662,2.65954096,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097464095,2.66654096,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097464544,2.65954096,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097464770,2.66954096,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097464988,2.67654096,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097465208,2.49037141,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097465429,2.48837141,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097465710,2.51137141,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097465962,2.37097074,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097466200,2.29337074,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726097466421,1.49835885,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097466653,1.07271189,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097466876,1.19203328,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097467105,1.07171189,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097467349,1.20203278,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097467572,1.19203278,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097467795,1.20503278,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097468019,1.19503278,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097468513,1.19303278,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097468733,1.19274983,57511.0,57510.0,0.08124]
["bitfinex","BTCUSD",1726097468962,0.19302944,57511.0,57510.0,0.322122]
["bitfinex","BTCUSD",1726097469193,0.001,57511.0,57510.0,0.669887]
["bitfinex","BTCUSD",1726097469423,0.001,57511.0,57510.0,0.71174284]
["bitfinex","BTCUSD",1726097470110,0.001,57511.0,57510.0,0.36397784]
["bitfinex","BTCUSD",1726097470607,0.05312556,57511.0,57510.0,0.36397784]
["bitfinex","BTCUSD",1726097470858,0.001,57511.0,57510.0,0.36397784]
["bitfinex","BTCUSD",1726097471980,0.05312556,57511.0,57510.0,0.36397784]
["bitfinex","BTCUSD",1726097472220,0.001,57511.0,57510.0,0.36397784]
["bitfinex","BTCUSD",1726097472447,0.001,57511.0,57510.0,0.71174284]
["bitfinex","BTCUSD",1726097476460,0.001,57511.0,57510.0,1.05950784]
["bitfinex","BTCUSD",1726097477847,0.00164,57514.0,57513.0,0.235473]
["bitfinex","BTCUSD",1726097478086,0.07983372,57514.0,57513.0,0.235473]
["bitfinex","BTCUSD",1726097478326,0.07983372,57514.0,57513.0,0.10346788]
["bitfinex","BTCUSD",1726097479249,0.08083372,57514.0,57513.0,0.10446788]
["bitfinex","BTCUSD",1726097479717,0.08083372,57514.0,57513.0,0.27834088]
["bitfinex","BTCUSD",1726097479944,0.00264,57514.0,57513.0,0.27834088]
["bitfinex","BTCUSD",1726097480209,0.00264,57514.0,57513.0,0.70538788]
["bitfinex","BTCUSD",1726097480454,0.00264,57514.0,57513.0,0.36364088]
["bitfinex","BTCUSD",1726097480455,0.00364,57514.0,57513.0,0.36364088]
["bitfinex","BTCUSD",1726097480671,0.00364,57514.0,57513.0,0.36264088]
["bitfinex","BTCUSD",1726097480905,0.00264,57514.0,57513.0,0.36264088]
["bitfinex","BTCUSD",1726097481168,0.00364,57514.0,57513.0,0.37064088]
["bitfinex","BTCUSD",1726097482066,0.00364,57514.0,57513.0,0.05586788]
["bitfinex","BTCUSD",1726097482299,0.00364,57514.0,57513.0,0.22974088]
["bitfinex","BTCUSD",1726097482510,0.00364,57514.0,57513.0,0.05586788]
["bitfinex","BTCUSD",1726097485449,0.525251,57514.0,57513.0,0.05586788]
["bitfinex","BTCUSD",1726097485676,0.17751,57514.0,57513.0,0.05586788]
["bitfinex","BTCUSD",1726097486206,0.22961748,57514.0,57513.0,0.05586788]
["bitfinex","BTCUSD",1726097486471,0.00364,57514.0,57513.0,0.37794088]
["bitfinex","BTCUSD",1726097486719,0.00364,57514.0,57513.0,0.72568788]
["bitfinex","BTCUSD",1726097487175,0.00364,57514.0,57513.0,0.73265688]
["bitfinex","BTCUSD",1726097490845,0.00364,57514.0,57513.0,0.38490988]
["bitfinex","BTCUSD",1726097494073,0.00364,57514.0,57513.0,0.73265688]
["bitfinex","BTCUSD",1726097502580,0.00364,57514.0,57513.0,0.73347688]
["bitfinex","BTCUSD",1726097506953,0.00364,57514.0,57513.0,0.21185688]
["bitfinex","BTCUSD",1726097507404,0.00364,57514.0,57513.0,0.06365688]
["bitfinex","BTCUSD",1726097507618,0.525251,57514.0,57513.0,0.05668788]
["bitfinex","BTCUSD",1726097507836,0.525251,57514.0,57513.0,0.01482]
["bitfinex","BTCUSD",1726097508069,0.525251,57514.0,57513.0,0.05694057]
["bitfinex","BTCUSD",1726097508301,0.525251,57514.0,57513.0,0.01482]
["bitfinex","BTCUSD",1726097510181,0.17751,57514.0,57513.0,0.01482]
["bitfinex","BTCUSD",1726097510431,0.17751,57514.0,57513.0,0.07562]
["bitfinex","BTCUSD",1726097510432,0.05571106,57514.0,57513.0,0.07562]
["bitfinex","BTCUSD",1726097510650,0.05571106,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097511365,0.0817466,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097512530,0.30054106,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097513466,0.08192147,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097513672,0.00364,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097514260,0.08193449,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097516076,0.08194856,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097516530,0.00364,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097518618,0.19670678,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097519617,0.30111819,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097520779,0.30117002,57514.0,57513.0,0.3694213]
["bitfinex","BTCUSD",1726097521470,0.30117002,57514.0,57513.0,0.1177483]
["bitfinex","BTCUSD",1726097521697,0.30117002,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097524580,0.30121925,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097526924,0.47508925,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097527602,0.30121925,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097528169,0.30121925,57514.0,57513.0,0.1208483]
["bitfinex","BTCUSD",1726097529408,0.30129411,57514.0,57513.0,0.1208483]
["bitfinex","BTCUSD",1726097532950,0.30129411,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097533203,0.37070156,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097537347,0.71844256,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097538731,0.37070156,57514.0,57513.0,0.1194483]
["bitfinex","BTCUSD",1726097538973,0.32739708,57514.0,57513.0,0.1194483]
["bitfinex","BTCUSD",1726097539182,0.32739708,57514.0,57513.0,0.2933213]
["bitfinex","BTCUSD",1726097539399,0.30128216,57514.0,57513.0,0.2933213]
["bitfinex","BTCUSD",1726097539829,0.30128216,57514.0,57513.0,0.1194483]
["bitfinex","BTCUSD",1726097540499,0.30128216,57514.0,57513.0,0.2933213]
["bitfinex","BTCUSD",1726097541412,0.30128216,57514.0,57513.0,0.1194483]
["bitfinex","BTCUSD",1726097541865,0.47515216,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097542772,0.82289316,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097542788,0.71844256,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097545103,0.37070156,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097546241,0.71844256,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097548752,1.06618356,57514.0,57513.0,0.0569483]
["bitfinex","BTCUSD",1726097548967,1.06618356,57514.0,57513.0,0.01482]
["bitfinex","BTCUSD",1726097552615,0.71844256,57514.0,57513.0,0.01482]
["bitfinex","BTCUSD",1726097553555,0.71844256,57514.0,57513.0,0.11846707]
["bitfinex","BTCUSD",1726097553556,0.19683156,57514.0,57513.0,0.11846707]
["bitfinex","BTCUSD",1726097553795,0.30125824,57514.0,57513.0,0.11846707]
["bitfinex","BTCUSD",1726097554025,0.30125824,57514.0,57513.0,0.84228774]
["bitfinex","BTCUSD",1726097554026,0.05585068,57514.0,57513.0,0.84228774]
["bitfinex","BTCUSD",1726097554258,0.00364,57514.0,57513.0,1.19003474]
["bitfinex","BTCUSD",1726097558236,0.00364,57514.0,57513.0,1.53778174]
["bitfinex","BTCUSD",1726097558472,0.00364,57514.0,57513.0,2.27446892]
["bitfinex","BTCUSD",1726097558711,0.00164,57515.0,57513.0,2.27446892]
["bitfinex","BTCUSD",1726097558712,0.00164,57515.0,57514.0,0.634611]
["bitfinex","BTCUSD",1726097558945,0.00164,57515.0,57514.0,1.64738487]
["bitfinex","BTCUSD",1726097559179,0.00164,57515.0,57514.0,2.54834435]
["bitfinex","BTCUSD",1726097559411,0.00164,57515.0,57514.0,2.39230763]
["bitfinex","BTCUSD",1726097559647,0.0521981,57543.0,57514.0,2.39230763]
["bitfinex","BTCUSD",1726097559648,0.0521981,57543.0,57525.0,0.521511]
["bitfinex","BTCUSD",1726097559894,0.0521981,57543.0,57525.0,1.42942585]
["bitfinex","BTCUSD",1726097560128,0.1163981,57539.0,57525.0,1.109085]
["bitfinex","BTCUSD",1726097560367,0.1163981,57539.0,57525.0,1.15846517]
["bitfinex","BTCUSD",1726097560368,0.347605,57537.0,57525.0,1.15846517]
["bitfinex","BTCUSD",1726097561329,0.17381,57534.0,57525.0,1.15846517]
["bitfinex","BTCUSD",1726097561554,0.17381,57534.0,57525.0,1.16946517]
["bitfinex","BTCUSD",1726097561555,0.00264,57526.0,57525.0,1.16946517]
["bitfinex","BTCUSD",1726097562011,0.00364,57526.0,57525.0,1.17846517]
["bitfinex","BTCUSD",1726097565472,0.00364,57526.0,57525.0,1.52613917]
["bitfinex","BTCUSD",1726097566208,0.00364,57526.0,57525.0,1.72507935]
["bitfinex","BTCUSD",1726097566427,0.00364,57526.0,57525.0,2.07275335]
["bitfinex","BTCUSD",1726097566646,0.00364,57526.0,57525.0,1.72507935]
["bitfinex","BTCUSD",1726097575732,0.00364,57526.0,57525.0,1.79474535]
["bitfinex","BTCUSD",1726097580860,0.00364,57526.0,57525.0,1.77174535]
["bitfinex","BTCUSD",1726097581614,0.00364,57526.0,57525.0,0.66055717]
["bitfinex","BTCUSD",1726097581853,0.00364,57526.0,57525.0,0.06938017]
["bitfinex","BTCUSD",1726097582545,0.525142,57526.0,57525.0,0.06938017]
["bitfinex","BTCUSD",1726097582787,0.663242,57526.0,57525.0,0.06938017]
["bitfinex","BTCUSD",1726097583016,0.663242,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097583017,1.01091,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097586282,0.663242,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097588562,0.06434,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097588859,0.238174,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097589081,0.177474,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097589300,0.00364,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097589530,0.00364,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097589755,0.177474,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097590002,0.177474,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097591374,0.00364,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097591848,0.177474,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097595510,0.00364,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097595753,0.00364,57526.0,57525.0,0.24352131]
["bitfinex","BTCUSD",1726097598644,0.00364,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097600966,0.177474,57526.0,57525.0,0.06968431]
["bitfinex","BTCUSD",1726097601660,0.177474,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097601887,0.177474,57526.0,57525.0,0.06974346]
["bitfinex","BTCUSD",1726097602119,0.00364,57526.0,57525.0,0.06974346]
["bitfinex","BTCUSD",1726097602778,0.177474,57526.0,57525.0,0.06974346]
["bitfinex","BTCUSD",1726097604372,0.00364,57526.0,57525.0,0.06974346]
["bitfinex","BTCUSD",1726097605245,0.00364,57526.0,57525.0,0.24358046]
["bitfinex","BTCUSD",1726097605451,0.177474,57526.0,57525.0,0.06974346]
["bitfinex","BTCUSD",1726097605671,0.177474,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097605883,0.177474,57526.0,57525.0,0.06980498]
["bitfinex","BTCUSD",1726097608612,0.591442,57526.0,57525.0,0.06980498]
["bitfinex","BTCUSD",1726097608818,0.591442,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097611836,0.93911,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097612100,1.0604789,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097612312,1.4862504,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097616294,1.4081469,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097617190,1.6007142,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097617409,1.7048522,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097620408,1.6007142,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097621342,1.7308867,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097622050,1.73120097,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097623421,1.60091033,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097624320,1.13187343,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097624815,0.32678036,57526.0,57525.0,0.02]
["bitfinex","BTCUSD",1726097625051,0.05578552,57526.0,57525.0,0.30646294]
["bitfinex","BTCUSD",1726097625279,0.00364,57526.0,57525.0,0.604311]
["bitfinex","BTCUSD",1726097625503,0.00364,57526.0,57525.0,0.65413694]
["bitfinex","BTCUSD",1726097625504,0.05578552,57526.0,57525.0,0.65413694]
["bitfinex","BTCUSD",1726097625726,0.00364,57526.0,57525.0,1.00181094]
["bitfinex","BTCUSD",1726097626662,0.00364,57526.0,57525.0,0.65413694]
["bitfinex","BTCUSD",1726097627606,0.05579979,57526.0,57525.0,0.65413694]
["bitfinex","BTCUSD",1726097628527,0.00364,57526.0,57525.0,0.65413694]
["bitfinex","BTCUSD",1726097628759,0.05579979,57526.0,57525.0,0.65413694]
["bitfinex","BTCUSD",1726097629452,0.00364,57526.0,57525.0,0.65413694]
["bitfinex","BTCUSD",1726097629708,0.00364,57526.0,57525.0,1.00181094]
["bitfinex","BTCUSD",1726097632478,0.00364,57526.0,57525.0,1.34948494]
["bitfinex","BTCUSD",1726097632713,0.00364,57526.0,57525.0,1.43208494]
["bitfinex","BTCUSD",1726097633624,0.00364,57526.0,57525.0,1.53208494]
["bitfinex","BTCUSD",1726097634561,0.00364,57526.0,57525.0,1.70802512]
["bitfinex","BTCUSD",1726097639625,0.00364,57526.0,57525.0,1.77769412]
["bitfinex","BTCUSD",1726097641965,0.00364,57526.0,57525.0,1.80069412]
["bitfinex","BTCUSD",1726097653465,0.00364,57526.0,57525.0,1.25407994]
["bitfinex","BTCUSD",1726097653695,0.00364,57526.0,57525.0,1.10867994]
["bitfinex","BTCUSD",1726097654382,0.00364,57526.0,57525.0,1.45635394]
["bitfinex","BTCUSD",1726097654599,0.00364,57526.0,57525.0,1.64152284]
["bitfinex","BTCUSD",1726097655054,0.00364,57526.0,57525.0,1.29384884]
["bitfinex","BTCUSD",1726097658069,0.00364,57526.0,57525.0,1.64152284]
["bitfinex","BTCUSD",1726097659185,0.00364,57526.0,57525.0,1.29384884]
["bitfinex","BTCUSD",1726097659663,0.00364,57526.0,57525.0,1.64152284]
["bitfinex","BTCUSD",1726097661314,0.00364,57526.0,57525.0,1.29384884]
["bitfinex","BTCUSD",1726097661837,0.00364,57526.0,57525.0,1.92226302]
["bitfinex","BTCUSD",1726097662757,0.00264,57526.0,57525.0,1.91126302]
["bitfinex","BTCUSD",1726097662980,0.00164,57526.0,57525.0,1.91386581]
["bitfinex","BTCUSD",1726097663205,0.00364,57526.0,57525.0,1.93986581]
["bitfinex","BTCUSD",1726097664771,0.00264,57526.0,57525.0,1.92786581]
["bitfinex","BTCUSD",1726097664992,0.00264,57526.0,57525.0,2.27453981]
["bitfinex","BTCUSD",1726097665227,0.00264,57526.0,57525.0,1.92686581]
["bitfinex","BTCUSD",1726097665741,0.00264,57526.0,57525.0,2.27453981]
["bitfinex","BTCUSD",1726097665957,0.00264,57526.0,57525.0,1.94086581]
["bitfinex","BTCUSD",1726097666179,0.00264,57526.0,57525.0,2.28853981]
["bitfinex","BTCUSD",1726097672105,0.00264,57526.0,57525.0,2.29053981]
["bitfinex","BTCUSD",1726097675121,0.00264,57526.0,57525.0,2.28853981]
["bitfinex","BTCUSD",1726097679042,0.00264,57526.0,57525.0,2.29053981]
["bitfinex","BTCUSD",1726097680417,0.00264,57526.0,57525.0,1.94086581]
["bitfinex","BTCUSD",1726097680635,0.00264,57526.0,57525.0,1.81949691]
["bitfinex","BTCUSD",1726097680858,0.00264,57526.0,57525.0,1.94086581]
["bitfinex","BTCUSD",1726097681109,0.00264,57526.0,57525.0,2.28853981]
["bitfinex","BTCUSD",1726097684072,0.00264,57526.0,57525.0,1.80789412]
["bitfinex","BTCUSD",1726097684308,0.00264,57526.0,57525.0,1.92926302]
["bitfinex","BTCUSD",1726097699047,0.00264,57526.0,57525.0,1.78366302]
["bitfinex","BTCUSD",1726097701146,0.00264,57526.0,57525.0,1.11567994]
["bitfinex","BTCUSD",1726097701400,0.06444,57526.0,57525.0,0.66800594]
["bitfinex","BTCUSD",1726097701613,0.06444,57526.0,57525.0,1.01567994]
["bitfinex","BTCUSD",1726097701831,0.00264,57526.0,57525.0,1.01567994]
["bitfinex","BTCUSD",1726097702505,0.00264,57526.0,57525.0,1.53929412]
["bitfinex","BTCUSD",1726097702775,0.00264,57526.0,57525.0,1.56229412]
["bitfinex","BTCUSD",1726097703001,0.00264,57526.0,57525.0,1.72229412]
["bitfinex","BTCUSD",1726097703920,0.00264,57526.0,57525.0,1.72429412]
["bitfinex","BTCUSD",1726097704874,0.00264,57526.0,57525.0,1.84566302]
["bitfinex","BTCUSD",1726097706011,0.00264,57526.0,57525.0,2.19333702]
["bitfinex","BTCUSD",1726097706240,0.00264,57526.0,57525.0,2.25715585]
["bitfinex","BTCUSD",1726097706471,0.00264,57526.0,57525.0,1.90948185]
["bitfinex","BTCUSD",1726097707146,0.00264,57526.0,57525.0,2.25715585]
["bitfinex","BTCUSD",1726097707596,0.00264,57526.0,57525.0,1.90948185]
["bitfinex","BTCUSD",1726097707829,0.00264,57526.0,57525.0,2.25715585]
["bitfinex","BTCUSD",1726097713366,0.00264,57526.0,57525.0,2.25719587]
["bitfinex","BTCUSD",1726097715559,0.00264,57526.0,57525.0,2.2051541]
["bitfinex","BTCUSD",1726097721681,0.00264,57526.0,57525.0,1.8574801]
["bitfinex","BTCUSD",1726097723393,0.00264,57526.0,57525.0,2.2051541]
["bitfinex","BTCUSD",1726097725361,0.00264,57526.0,57525.0,2.25719812]
["bitfinex","BTCUSD",1726097728270,0.00264,57526.0,57525.0,2.45052013]
["bitfinex","BTCUSD",1726097728488,0.00264,57526.0,57525.0,2.75190814]
["bitfinex","BTCUSD",1726097728724,0.00264,57526.0,57525.0,2.62179809]
["bitfinex","BTCUSD",1726097728947,0.00264,57526.0,57525.0,2.96947209]
["bitfinex","BTCUSD",1726097729412,0.00264,57526.0,57525.0,2.95547209]
["bitfinex","BTCUSD",1726097729678,0.00264,57526.0,57525.0,2.96947209]
["bitfinex","BTCUSD",1726097729896,0.00164,57526.0,57525.0,2.94247209]
["bitfinex","BTCUSD",1726097730114,0.00264,57526.0,57525.0,2.97047209]
["bitfinex","BTCUSD",1726097730807,0.00264,57526.0,57525.0,3.09047209]
["bitfinex","BTCUSD",1726097732384,0.00264,57526.0,57525.0,2.62142919]
["bitfinex","BTCUSD",1726097732584,0.00264,57526.0,57525.0,2.74279809]
["bitfinex","BTCUSD",1726097733046,0.00264,57526.0,57525.0,3.09047209]
["bitfinex","BTCUSD",1726097733275,0.00264,57526.0,57525.0,3.0896952]
["bitfinex","BTCUSD",1726097733514,0.00264,57526.0,57525.0,3.2196267]
["bitfinex","BTCUSD",1726097734657,0.00264,57526.0,57525.0,2.8719527]
["bitfinex","BTCUSD",1726097735094,0.00264,57526.0,57525.0,2.7519527]
["bitfinex","BTCUSD",1726097735326,0.00264,57526.0,57525.0,3.0996267]
["bitfinex","BTCUSD",1726097736250,0.00264,57526.0,57525.0,2.7519527]
["bitfinex","BTCUSD",1726097736478,0.00264,57526.0,57525.0,2.6220212]
["bitfinex","BTCUSD",1726097736943,0.00264,57526.0,57525.0,3.1220212]
["bitfinex","BTCUSD",1726097737226,0.00264,57526.0,57525.0,3.14036585]
["bitfinex","BTCUSD",1726097737467,0.00264,57526.0,57525.0,2.8734541]
["bitfinex","BTCUSD",1726097738150,0.00264,57526.0,57525.0,2.7361541]
["bitfinex","BTCUSD",1726097738413,0.00264,57526.0,57525.0,2.81410815]
["bitfinex","BTCUSD",1726097738639,0.00264,57526.0,57525.0,2.2361541]
["bitfinex","BTCUSD",1726097739590,0.00264,57526.0,57525.0,2.46110815]
["bitfinex","BTCUSD",1726097741782,0.00264,57526.0,57525.0,2.58110815]
["bitfinex","BTCUSD",1726097742034,0.00264,57526.0,57525.0,3.2037002]
["bitfinex","BTCUSD",1726097742359,0.00264,57526.0,57525.0,4.59975334]
["bitfinex","BTCUSD",1726097743024,0.00264,57526.0,57525.0,3.09975334]
["bitfinex","BTCUSD",1726097743234,0.00264,57526.0,57525.0,3.20369844]
["bitfinex","BTCUSD",1726097744792,0.00264,57526.0,57525.0,3.09975334]
["bitfinex","BTCUSD",1726097745047,0.00264,57526.0,57525.0,3.20369844]
["bitfinex","BTCUSD",1726097745542,0.00264,57526.0,57525.0,3.09975334]
["bitfinex","BTCUSD",1726097745764,0.00264,57526.0,57525.0,3.20369844]
["bitfinex","BTCUSD",1726097745987,0.00264,57526.0,57525.0,3.09975334]
["bitfinex","BTCUSD",1726097746217,0.00264,57526.0,57525.0,3.20369844]
["bitfinex","BTCUSD",1726097746653,0.00264,57526.0,57525.0,3.09975334]
["bitfinex","BTCUSD",1726097747075,0.00264,57526.0,57525.0,3.20369844]
["bitfinex","BTCUSD",1726097747734,0.00264,57526.0,57525.0,3.03998676]
["bitfinex","BTCUSD",1726097747957,0.00264,57526.0,57525.0,3.2037248]
["bitfinex","BTCUSD",1726097748397,0.00264,57526.0,57525.0,2.62331122]
["bitfinex","BTCUSD",1726097748642,0.00264,57526.0,57525.0,2.62331684]
["bitfinex","BTCUSD",1726097748908,0.00264,57526.0,57525.0,2.97099084]
["bitfinex","BTCUSD",1726097749363,0.00264,57526.0,57525.0,2.89298676]
["bitfinex","BTCUSD",1726097749592,0.00264,57526.0,57525.0,2.97099456]
["bitfinex","BTCUSD",1726097749812,0.00264,57526.0,57525.0,2.83278651]
["bitfinex","BTCUSD",1726097750271,0.00264,57526.0,57525.0,2.48511283]
["bitfinex","BTCUSD",1726097750500,0.00264,57526.0,57525.0,2.50332121]
["bitfinex","BTCUSD",1726097750928,0.00264,57526.0,57525.0,2.83278778]
["bitfinex","BTCUSD",1726097752243,0.00264,57526.0,57525.0,2.48511378]
["bitfinex","BTCUSD",1726097753184,0.00264,57526.0,57525.0,2.48507063]
["bitfinex","BTCUSD",1726097753396,0.00264,57526.0,57525.0,2.58908217]
["bitfinex","BTCUSD",1726097753589,0.00264,57526.0,57525.0,2.48507063]
["bitfinex","BTCUSD",1726097755089,0.00264,57526.0,57525.0,2.58908217]
["bitfinex","BTCUSD",1726097755307,0.00264,57526.0,57525.0,2.48507063]
["bitfinex","BTCUSD",1726097756119,0.00264,57526.0,57525.0,2.58908217]
["bitfinex","BTCUSD",1726097756318,0.00264,57526.0,57525.0,2.48507063]
["bitfinex","BTCUSD",1726097757786,0.00264,57526.0,57525.0,2.56311272]
["bitfinex","BTCUSD",1726097758212,0.00264,57526.0,57525.0,2.56311433]
["bitfinex","BTCUSD",1726097758871,0.00264,57526.0,57525.0,2.35674543]
["bitfinex","BTCUSD",1726097759092,0.00264,57526.0,57525.0,2.1211541]
["bitfinex","BTCUSD",1726097759093,0.06664,57526.0,57525.0,2.1211541]
["bitfinex","BTCUSD",1726097760599,0.06664,57526.0,57525.0,2.1441541]
["bitfinex","BTCUSD",1726097761235,0.00264,57526.0,57525.0,2.22619034]
["bitfinex","BTCUSD",1726097761449,0.00264,57526.0,57525.0,2.22819034]
["bitfinex","BTCUSD",1726097761655,0.00264,57526.0,57525.0,2.44373538]
["bitfinex","BTCUSD",1726097761859,0.00264,57526.0,57525.0,2.50356693]
["bitfinex","BTCUSD",1726097762062,0.00264,57526.0,57525.0,2.50348813]
["bitfinex","BTCUSD",1726097762730,0.00264,57526.0,57525.0,2.50349283]
["bitfinex","BTCUSD",1726097762968,0.00264,57526.0,57525.0,2.23598565]
["bitfinex","BTCUSD",1726097764085,0.00264,57526.0,57525.0,2.31404214]
["bitfinex","BTCUSD",1726097764289,0.00264,57526.0,57525.0,2.23598565]
["bitfinex","BTCUSD",1726097764716,0.00264,57526.0,57525.0,2.1761541]
["bitfinex","BTCUSD",1726097764919,0.00264,57526.0,57525.0,2.31404801]
["bitfinex","BTCUSD",1726097765073,0.00264,57526.0,57525.0,2.50342748]
["bitfinex","BTCUSD",1726097765262,0.00264,57526.0,57525.0,2.31405624]
["bitfinex","BTCUSD",1726097765871,0.00264,57526.0,57525.0,2.23599152]
["bitfinex","BTCUSD",1726097766078,0.00264,57526.0,57525.0,2.34405624]
["bitfinex","BTCUSD",1726097766398,0.00264,57526.0,57525.0,2.62977311]
["bitfinex","BTCUSD",1726097766539,0.00264,57526.0,57525.0,2.68183748]
["bitfinex","BTCUSD",1726097767003,0.00264,57526.0,57525.0,2.65579959]
["bitfinex","BTCUSD",1726097767227,0.00264,57526.0,57525.0,2.6401238]
["bitfinex","BTCUSD",1726097767449,0.00264,57526.0,57525.0,2.5360289]
["bitfinex","BTCUSD",1726097767968,0.00264,57526.0,57525.0,2.64013037]
["bitfinex","BTCUSD",1726097768212,0.00264,57526.0,57525.0,2.61411169]
["bitfinex","BTCUSD",1726097768437,0.00264,57526.0,57525.0,2.42450478]
["bitfinex","BTCUSD",1726097768662,0.00264,57526.0,57525.0,2.61415897]
["bitfinex","BTCUSD",1726097768891,0.00264,57526.0,57525.0,2.35840478]
["bitfinex","BTCUSD",1726097769106,0.00264,57526.0,57525.0,2.03710941]
["bitfinex","BTCUSD",1726097769346,0.00264,57526.0,57525.0,2.15847831]
["bitfinex","BTCUSD",1726097769593,0.00264,57526.0,57525.0,2.23656736]
["bitfinex","BTCUSD",1726097770267,0.00264,57526.0,57525.0,2.48614519]
["bitfinex","BTCUSD",1726097770957,0.00264,57526.0,57525.0,2.48615333]
["bitfinex","BTCUSD",1726097771435,0.00264,57526.0,57525.0,2.9197706]
["bitfinex","BTCUSD",1726097771668,0.00264,57526.0,57525.0,2.95763959]
["bitfinex","BTCUSD",1726097773064,0.00264,57526.0,57525.0,4.7338361]
["bitfinex","BTCUSD",1726097773275,0.00264,57526.0,57525.0,4.99933698]
["bitfinex","BTCUSD",1726097773502,0.00264,57526.0,57525.0,3.49933698]
["bitfinex","BTCUSD",1726097773714,0.00264,57526.0,57525.0,3.07763959]
["bitfinex","BTCUSD",1726097773937,0.00264,57526.0,57525.0,3.07963959]
["bitfinex","BTCUSD",1726097775106,0.00264,57526.0,57525.0,2.95963959]
["bitfinex","BTCUSD",1726097776920,0.00264,57526.0,57525.0,3.30731359]
["bitfinex","BTCUSD",1726097777136,0.0615,57541.0,57540.0,0.544376]
["bitfinex","BTCUSD",1726097777364,0.06314,57544.0,57543.0,0.868915]
["bitfinex","BTCUSD",1726097777605,0.06314,57544.0,57543.0,1.51379008]
["bitfinex","BTCUSD",1726097777867,0.06314,57544.0,57543.0,1.54787993]
["bitfinex","BTCUSD",1726097779907,0.06314,57544.0,57543.0,1.55387993]
["bitfinex","BTCUSD",1726097783176,0.06314,57544.0,57543.0,1.90144593]
["bitfinex","BTCUSD",1726097783407,0.00164,57544.0,57543.0,1.90144593]
["bitfinex","BTCUSD",1726097784070,0.00164,57544.0,57543.0,1.92444593]
["bitfinex","BTCUSD",1726097784335,0.00164,57544.0,57543.0,2.02444593]
["bitfinex","BTCUSD",1726097785483,0.00164,57544.0,57543.0,2.45911193]
["bitfinex","BTCUSD",1726097785726,0.00164,57544.0,57543.0,2.46611193]
["bitfinex","BTCUSD",1726097785967,0.00164,57544.0,57543.0,2.45911193]
["bitfinex","BTCUSD",1726097786199,0.00164,57544.0,57543.0,2.47011193]
["bitfinex","BTCUSD",1726097786437,0.00164,57544.0,57543.0,2.48411193]
["bitfinex","BTCUSD",1726097786663,0.00164,57544.0,57543.0,2.45911193]
["bitfinex","BTCUSD",1726097786907,0.00164,57544.0,57543.0,2.59311193]
["bitfinex","BTCUSD",1726097787406,0.00164,57544.0,57543.0,2.60711193]
["bitfinex","BTCUSD",1726097788088,0.00164,57544.0,57543.0,2.62111193]
["bitfinex","BTCUSD",1726097788561,0.00164,57544.0,57543.0,2.60711193]
["bitfinex","BTCUSD",1726097788796,0.00164,57544.0,57543.0,2.59311193]
["bitfinex","BTCUSD",1726097789014,0.00164,57544.0,57543.0,2.60711193]
["bitfinex","BTCUSD",1726097789231,0.00164,57544.0,57543.0,2.19644593]
["bitfinex","BTCUSD",1726097789457,0.00164,57544.0,57543.0,2.07644593]
["bitfinex","BTCUSD",1726097789917,0.00164,57544.0,57543.0,2.07844593]
["bitfinex","BTCUSD",1726097795487,0.06664,57544.0,57543.0,2.07644593]
["bitfinex","BTCUSD",1726097795721,0.06664,57544.0,57543.0,2.04644593]
["bitfinex","BTCUSD",1726097796456,0.06664,57544.0,57543.0,2.11308593]
["bitfinex","BTCUSD",1726097798304,0.00164,57544.0,57543.0,2.11508593]
["bitfinex","BTCUSD",1726097804725,0.00164,57544.0,57543.0,1.99171703]
["bitfinex","BTCUSD",1726097804940,0.00164,57544.0,57543.0,2.11308593]
["bitfinex","BTCUSD",1726097806231,0.00164,57544.0,57543.0,2.11508593]
["bitfinex","BTCUSD",1726097812071,0.00164,57544.0,57543.0,2.11308593]
["bitfinex","BTCUSD",1726097812300,0.00164,57544.0,57543.0,1.99171703]
["bitfinex","BTCUSD",1726097812524,0.00164,57544.0,57543.0,2.11308593]
["bitfinex","BTCUSD",1726097816842,0.06374,57544.0,57543.0,1.62115103]
["bitfinex","BTCUSD",1726097817083,0.13994,57544.0,57543.0,1.44521085]
["bitfinex","BTCUSD",1726097818287,0.13994,57544.0,57543.0,1.33121085]
["bitfinex","BTCUSD",1726097818528,0.13994,57544.0,57543.0,1.31721085]
["bitfinex","BTCUSD",1726097818787,0.13994,57544.0,57543.0,1.34521085]
["bitfinex","BTCUSD",1726097819013,0.13994,57544.0,57543.0,1.33121085]
["bitfinex","BTCUSD",1726097819253,0.13994,57544.0,57543.0,0.99764485]
["bitfinex","BTCUSD",1726097819487,0.13994,57544.0,57543.0,0.98364485]
["bitfinex","BTCUSD",1726097820166,0.13994,57544.0,57543.0,0.99764485]
["bitfinex","BTCUSD",1726097820617,0.13994,57544.0,57543.0,0.98364485]
["bitfinex","BTCUSD",1726097820855,0.13994,57544.0,57543.0,0.99464485]
["bitfinex","BTCUSD",1726097821081,0.13994,57544.0,57543.0,0.98064485]
["bitfinex","BTCUSD",1726097821331,0.13994,57544.0,57543.0,0.99464485]
["bitfinex","BTCUSD",1726097824976,0.13994,57544.0,57543.0,0.29951285]
["bitfinex","BTCUSD",1726097825876,0.13994,57544.0,57543.0,0.64707885]
["bitfinex","BTCUSD",1726097826318,0.13994,57544.0,57543.0,0.99464485]
["bitfinex","BTCUSD",1726097830675,0.13994,57544.0,57543.0,0.64707885]
["bitfinex","BTCUSD",1726097834881,0.13994,57544.0,57543.0,0.29951285]
["bitfinex","BTCUSD",1726097838677,0.13994,57544.0,57543.0,0.64707885]
["bitfinex","BTCUSD",1726097838885,0.13994,57544.0,57543.0,0.29951285]
["bitfinex","BTCUSD",1726097839607,0.13994,57544.0,57543.0,0.12572985]
["bitfinex","BTCUSD",1726097839828,0.13994,57544.0,57543.0,0.05908985]
["bitfinex","BTCUSD",1726097839829,0.31372,57544.0,57543.0,0.05908985]
["bitfinex","BTCUSD",1726097840054,0.66128,57544.0,57543.0,0.05908985]
["bitfinex","BTCUSD",1726097841960,1.00884,57544.0,57543.0,0.05908985]
["bitfinex","BTCUSD",1726097842181,0.66128,57544.0,57543.0,0.014]
["bitfinex","BTCUSD",1726097842603,0.66128,57544.0,57543.0,0.03886835]
["bitfinex","BTCUSD",1726097842819,0.66128,57544.0,57543.0,0.05086835]
["bitfinex","BTCUSD",1726097843031,0.66128,57544.0,57543.0,0.04586835]
["bitfinex","BTCUSD",1726097843241,0.66128,57544.0,57543.0,0.04686835]
["bitfinex","BTCUSD",1726097855284,0.31372,57544.0,57543.0,0.04686835]
["bitfinex","BTCUSD",1726097855757,0.66128,57544.0,57543.0,0.04686835]
["bitfinex","BTCUSD",1726097856223,0.68852103,57544.0,57543.0,0.04686835]
["bitfinex","BTCUSD",1726097857650,0.68852103,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097858312,1.15744993,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097858778,1.50500993,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097858998,1.80376767,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097859220,1.82981647,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097859476,1.69957246,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097859729,1.82981647,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097860668,1.69957246,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097860899,1.82981647,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097861124,1.69957246,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097861352,1.82981647,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097862301,1.69957246,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097863048,1.67233143,57544.0,57543.0,0.013]
["bitfinex","BTCUSD",1726097863789,1.67212944,57544.0,57543.0,0.012]
["bitfinex","BTCUSD",1726097864289,0.0606,57534.0,57530.0,0.06967]
["bitfinex","BTCUSD",1726097864770,0.173814,57533.0,57530.0,0.06967]
["bitfinex","BTCUSD",1726097865711,0.173814,57533.0,57530.0,0.09167]
["bitfinex","BTCUSD",1726097866857,0.173814,57533.0,57530.0,0.06967]
["bitfinex","BTCUSD",1726097867075,0.173814,57533.0,57530.0,0.07867]
["bitfinex","BTCUSD",1726097867309,0.173814,57533.0,57530.0,0.09267]
["bitfinex","BTCUSD",1726097868433,0.7040259,57531.0,57530.0,0.023]
["bitfinex","BTCUSD",1726097868704,1.03449415,57531.0,57530.0,0.023]
["bitfinex","BTCUSD",1726097868894,0.930295,57531.0,57530.0,0.023]
["bitfinex","BTCUSD",1726097869146,0.98239791,57531.0,57530.0,0.023]
["bitfinex","BTCUSD",1726097869369,0.930295,57531.0,57530.0,0.023]
["bitfinex","BTCUSD",1726097870067,0.930295,57531.0,57530.0,0.014]
["bitfinex","BTCUSD",1726097870347,0.930295,57531.0,57523.0,0.173843]
["bitfinex","BTCUSD",1726097870348,0.173831,57527.0,57523.0,0.173843]
["bitfinex","BTCUSD",1726097871729,0.02724636,57533.0,57527.0,0.347658]
["bitfinex","BTCUSD",1726097871950,0.173817,57532.0,57528.0,0.173827]
["bitfinex","BTCUSD",1726097872198,0.20106036,57533.0,57529.0,0.173825]
["bitfinex","BTCUSD",1726097872913,0.173814,57533.0,57529.0,0.173825]
["bitfinex","BTCUSD",1726097873385,0.11470291,57535.0,57527.0,0.347658]
["bitfinex","BTCUSD",1726097873617,0.11470291,57535.0,57529.0,0.347649]
["bitfinex","BTCUSD",1726097873618,0.05206461,57535.0,57529.0,0.347649]
["bitfinex","BTCUSD",1726097873849,0.173811,57534.0,57530.0,0.17382]
["bitfinex","BTCUSD",1726097874845,0.05206461,57537.0,57533.0,0.173812]
["bitfinex","BTCUSD",1726097875090,0.22586661,57537.0,57533.0,0.173812]
["bitfinex","BTCUSD",1726097875315,0.173802,57537.0,57533.0,0.173812]
["bitfinex","BTCUSD",1726097877183,0.173802,57537.0,57533.0,0.177812]
["bitfinex","BTCUSD",1726097877397,0.173802,57537.0,57533.0,0.173812]
["bitfinex","BTCUSD",1726097877863,0.173802,57537.0,57533.0,0.181812]
["bitfinex","BTCUSD",1726097880333,0.22586661,57537.0,57533.0,0.181812]
["bitfinex","BTCUSD",1726097880559,0.05206461,57536.0,57533.0,0.181812]
["bitfinex","BTCUSD",1726097881458,0.05206461,57536.0,57533.0,0.173812]
["bitfinex","BTCUSD",1726097881901,0.05206461,57536.0,57533.0,0.182812]
["bitfinex","BTCUSD",1726097882774,0.173808,57535.0,57533.0,0.009]
["bitfinex","BTCUSD",1726097883017,0.22586861,57536.0,57533.0,0.009]
["bitfinex","BTCUSD",1726097883486,0.22586861,57536.0,57534.0,0.03155783]
["bitfinex","BTCUSD",1726097883938,0.22586861,57536.0,57532.0,0.173814]
["bitfinex","BTCUSD",1726097883939,0.22586861,57536.0,57535.0,0.03155529]
["bitfinex","BTCUSD",1726097884382,0.22586861,57536.0,57533.0,0.173813]
["bitfinex","BTCUSD",1726097884608,0.05206461,57536.0,57535.0,0.03155529]
["bitfinex","BTCUSD",1726097884833,0.05206461,57536.0,57534.0,0.03155783]
["bitfinex","BTCUSD",1726097885055,0.05206461,57536.0,57535.0,0.03155529]
["bitfinex","BTCUSD",1726097885499,0.25189791,57537.0,57533.0,0.182813]
["bitfinex","BTCUSD",1726097885748,0.25189791,57537.0,57535.0,0.03155529]
["bitfinex","BTCUSD",1726097885976,0.25189791,57537.0,57534.0,0.03155783]
["bitfinex","BTCUSD",1726097886201,0.05207658,57535.0,57533.0,0.182813]
["bitfinex","BTCUSD",1726097886660,0.05207658,57535.0,57533.0,0.173813]
["bitfinex","BTCUSD",1726097886896,0.05207658,57535.0,57534.0,0.009]
["bitfinex","BTCUSD",1726097887122,0.05207667,57535.0,57533.0,0.173813]
["bitfinex","BTCUSD",1726097887571,0.05207667,57535.0,57533.0,0.183813]
["bitfinex","BTCUSD",1726097887797,0.05207667,57535.0,57533.0,0.173813]
["bitfinex","BTCUSD",1726097888040,0.05207667,57535.0,57534.0,0.01]
["bitfinex","BTCUSD",1726097890159,0.05371667,57535.0,57534.0,0.01]
["bitfinex","BTCUSD",1726097890678,0.05371667,57535.0,57533.0,0.173811]
["bitfinex","BTCUSD",1726097890898,0.05371667,57535.0,57534.0,0.01]
["bitfinex","BTCUSD",1726097891565,0.05371667,57535.0,57533.0,0.173811]
["bitfinex","BTCUSD",1726097892038,0.05371667,57535.0,57533.0,0.183811]
["bitfinex","BTCUSD",1726097892253,0.05371667,57535.0,57533.0,0.173811]
["bitfinex","BTCUSD",1726097892472,0.05371667,57535.0,57534.0,0.01]
["bitfinex","BTCUSD",1726097893860,0.05371667,57535.0,57533.0,0.173811]
["bitfinex","BTCUSD",1726097894064,0.05371667,57535.0,57533.0,0.183811]
["bitfinex","BTCUSD",1726097894499,0.05371667,57535.0,57533.0,0.173811]
["bitfinex","BTCUSD",1726097894721,0.05371667,57535.0,57534.0,0.01]
["bitfinex","BTCUSD",1726097894943,0.05371667,57535.0,57533.0,0.173811]
["bitfinex","BTCUSD",1726097895370,0.05207667,57534.0,57533.0,0.173811]
["bitfinex","BTCUSD",1726097895591,0.05207667,57534.0,57533.0,0.183811]
["bitfinex","BTCUSD",1726097896939,0.05207667,57534.0,57533.0,0.184811]
["bitfinex","BTCUSD",1726097897130,0.05210158,57534.0,57533.0,0.184811]
["bitfinex","BTCUSD",1726097897367,0.05210158,57534.0,57533.0,0.174811]
["bitfinex","BTCUSD",1726097897592,0.05210158,57534.0,57533.0,0.185811]
["bitfinex","BTCUSD",1726097898454,0.07979237,57535.0,57533.0,0.185811]
["bitfinex","BTCUSD",1726097898689,0.05211319,57534.0,57533.0,0.21773791]
["bitfinex","BTCUSD",1726097898904,0.14059237,57535.0,57533.0,0.04392691]
["bitfinex","BTCUSD",1726097899125,0.31439937,57535.0,57533.0,0.04392691]
["bitfinex","BTCUSD",1726097899349,0.31439937,57535.0,57533.0,0.04292691]
["bitfinex","BTCUSD",1726097900037,0.17381,57534.0,57533.0,0.04292691]
["bitfinex","BTCUSD",1726097900495,0.25196237,57534.0,57533.0,0.04292691]
["bitfinex","BTCUSD",1726097900714,0.52143,57534.0,57533.0,0.04292691]
["bitfinex","BTCUSD",1726097901163,0.173818,57532.0,57528.0,0.173828]
["bitfinex","BTCUSD",1726097901398,0.347644,57530.0,57526.0,0.070495]
["bitfinex","BTCUSD",1726097901619,0.347644,57530.0,57526.0,0.00082]
["bitfinex","BTCUSD",1726097901620,0.173831,57527.0,57526.0,0.00082]
["bitfinex","BTCUSD",1726097901840,0.17817714,57527.0,57526.0,0.00082]
["bitfinex","BTCUSD",1726097902490,0.521493,57527.0,57526.0,0.01482]
["bitfinex","BTCUSD",1726097902716,0.07821045,57528.0,57526.0,0.01482]
["bitfinex","BTCUSD",1726097902951,0.05214981,57530.0,57527.0,0.0615]
["bitfinex","BTCUSD",1726097903189,0.05214981,57532.0,57527.0,0.0615]
["bitfinex","BTCUSD",1726097903466,0.05214981,57530.0,57529.0,0.173823]
["bitfinex","BTCUSD",1726097903709,0.05214981,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1726097903937,0.07821045,57533.0,57530.0,0.075]
["bitfinex","BTCUSD",1726097903938,0.05214981,57533.0,57530.0,0.075]
["bitfinex","BTCUSD",1726097904165,0.05214981,57533.0,57532.0,0.86908]
["bitfinex","BTCUSD",1726097904406,0.3017725,57535.0,57534.0,0.52143]
["bitfinex","BTCUSD",1726097905370,0.3017725,57535.0,57534.0,0.17381]
["bitfinex","BTCUSD",1726097905821,0.3017725,57535.0,57534.0,0.18381]
["bitfinex","BTCUSD",1726097906070,0.3017725,57535.0,57534.0,0.17381]
["bitfinex","BTCUSD",1726097906525,0.00164,57535.0,57534.0,0.17381]
["bitfinex","BTCUSD",1726097906990,0.00164,57535.0,57534.0,0.18581]
["bitfinex","BTCUSD",1726097907736,0.19744958,57535.0,57534.0,0.18781]
["bitfinex","BTCUSD",1726097908184,0.19744958,57535.0,57534.0,0.17581]
["bitfinex","BTCUSD",1726097908396,0.32790284,57535.0,57534.0,0.17581]
["bitfinex","BTCUSD",1726097908613,0.32790284,57535.0,57534.0,0.18781]
["bitfinex","BTCUSD",1726097908859,0.32790284,57535.0,57534.0,0.17381]
["bitfinex","BTCUSD",1726097909104,0.32790284,57535.0,57534.0,0.013]
["bitfinex","BTCUSD",1726097909549,0.32790284,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097910470,0.37125658,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097910925,0.71887058,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097916863,0.71898818,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097921766,0.523061,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097922002,0.7190049,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097926838,0.71900443,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097927312,0.37139043,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097927745,0.37139043,57535.0,57534.0,0.04792546]
["bitfinex","BTCUSD",1726097927937,0.37139043,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097928436,0.37139043,57535.0,57534.0,0.04792546]
["bitfinex","BTCUSD",1726097928675,0.37139043,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097928906,0.37139043,57535.0,57534.0,0.04792546]
["bitfinex","BTCUSD",1726097929138,0.37139043,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097929572,0.37139043,57535.0,57534.0,0.04792546]
["bitfinex","BTCUSD",1726097933316,0.71900443,57535.0,57534.0,0.04792546]
["bitfinex","BTCUSD",1726097933544,0.78270443,57535.0,57534.0,0.04792546]
["bitfinex","BTCUSD",1726097933765,0.78270443,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097935364,1.13031843,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097936469,0.71900443,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097936930,0.71900443,57535.0,57534.0,0.04793262]
["bitfinex","BTCUSD",1726097937139,0.71900443,57535.0,57534.0,0.016]
["bitfinex","BTCUSD",1726097937831,0.71900443,57535.0,57534.0,0.01442416]
["bitfinex","BTCUSD",1726097940955,0.71896282,57535.0,57534.0,0.01442416]
["bitfinex","BTCUSD",1726097942528,0.71895821,57535.0,57534.0,0.01442416]
["bitfinex","BTCUSD",1726097945564,0.19753721,57535.0,57534.0,0.27023416]
["bitfinex","BTCUSD",1726097945792,0.19753558,57535.0,57534.0,0.09642416]
["bitfinex","BTCUSD",1726097946013,0.19753558,57535.0,57534.0,0.12835873]
["bitfinex","BTCUSD",1726097950834,0.19750665,57535.0,57534.0,0.12835873]
["bitfinex","BTCUSD",1726097951516,0.19750665,57535.0,57534.0,0.04635873]
["bitfinex","BTCUSD",1726097955754,0.1974691,57535.0,57534.0,0.04635873]
["bitfinex","BTCUSD",1726097958701,0.3712761,57535.0,57534.0,0.04635873]
["bitfinex","BTCUSD",1726097959385,0.1974691,57535.0,57534.0,0.04635873]
["bitfinex","BTCUSD",1726097960465,0.3712761,57535.0,57534.0,0.04635873]
["bitfinex","BTCUSD",1726097960955,0.37113251,57535.0,57534.0,0.04635873]
["bitfinex","BTCUSD",1726097962061,0.37113251,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097963849,0.19732551,57535.0,57534.0,0.22098873]
["bitfinex","BTCUSD",1726097964075,0.19732551,57535.0,57534.0,0.10817873]
["bitfinex","BTCUSD",1726097965830,0.1973224,57535.0,57534.0,0.10817873]
["bitfinex","BTCUSD",1726097967444,0.3711294,57535.0,57534.0,0.10817873]
["bitfinex","BTCUSD",1726097975929,0.37124228,57535.0,57534.0,0.10817873]
["bitfinex","BTCUSD",1726097981059,0.37114355,57535.0,57534.0,0.10817873]
["bitfinex","BTCUSD",1726097984582,0.37114355,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097985499,0.37103007,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097986015,0.175447,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097986238,0.37103114,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097986735,0.71864514,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097990640,0.37103114,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097991087,0.3708267,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097993177,1.0660547,57535.0,57534.0,0.04717873]
["bitfinex","BTCUSD",1726097993413,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726097993616,0.7184407,57535.0,57534.0,0.0471799]
["bitfinex","BTCUSD",1726097995886,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098000434,1.0660547,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098000646,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098000876,0.7184407,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098001080,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098001295,0.7184407,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098001514,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098001703,0.7184407,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098001931,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098002152,0.7184407,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098002370,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098002585,0.7184407,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098002821,0.7184407,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098004892,0.7183742,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098005110,0.7183742,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098005339,0.7183742,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098005555,0.7183742,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098005844,0.7183742,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098014970,0.71838865,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098017015,0.37077465,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098017270,0.71838865,57535.0,57534.0,0.04718153]
["bitfinex","BTCUSD",1726098017735,0.71838865,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098017957,0.37077465,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098018197,0.71838865,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098018409,0.71838865,57535.0,57534.0,0.04721355]
["bitfinex","BTCUSD",1726098018632,0.71838865,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098019742,0.71748791,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098024827,0.71750251,57535.0,57534.0,0.01524416]
["bitfinex","BTCUSD",1726098029243,0.71750251,57535.0,57534.0,1.02529416]
["bitfinex","BTCUSD",1726098029244,0.19608151,57535.0,57534.0,1.02529416]
["bitfinex","BTCUSD",1726098029455,0.19608151,57535.0,57534.0,1.05726217]
["bitfinex","BTCUSD",1726098029456,0.00164,57535.0,57534.0,1.05726217]
["bitfinex","BTCUSD",1726098031453,0.00164,57535.0,57534.0,0.36202217]
["bitfinex","BTCUSD",1726098031869,0.07992485,57535.0,57534.0,0.36202217]
["bitfinex","BTCUSD",1726098032325,0.1060198,57535.0,57534.0,0.04721217]
["bitfinex","BTCUSD",1726098032555,0.30592175,57535.0,57534.0,0.04721217]
["bitfinex","BTCUSD",1726098032767,0.50032015,57535.0,57534.0,0.04721217]
["bitfinex","BTCUSD",1726098033448,0.3698454,57535.0,57534.0,0.04721217]
["bitfinex","BTCUSD",1726098033888,0.25367524,57535.0,57534.0,0.04721217]
["bitfinex","BTCUSD",1726098034110,0.47414929,57535.0,57534.0,0.04721217]
["bitfinex","BTCUSD",1726098034368,0.19586007,57535.0,57534.0,0.28242217]
["bitfinex","BTCUSD",1726098034627,0.00164,57535.0,57534.0,0.70584217]
["bitfinex","BTCUSD",1726098034848,0.00164,57535.0,57534.0,1.05346217]
["bitfinex","BTCUSD",1726098036421,0.00164,57535.0,57534.0,1.40108217]
["bitfinex","BTCUSD",1726098036872,0.00164,57535.0,57534.0,1.57702235]
["bitfinex","BTCUSD",1726098037076,0.00164,57535.0,57534.0,1.79839125]
["bitfinex","BTCUSD",1726098037979,0.00164,57535.0,57534.0,1.78396709]
["bitfinex","BTCUSD",1726098038227,0.00164,57535.0,57534.0,1.80596709]
["bitfinex","BTCUSD",1726098038701,0.00164,57535.0,57534.0,1.21497819]
["bitfinex","BTCUSD",1726098038922,0.00164,57535.0,57534.0,1.22897819]
["bitfinex","BTCUSD",1726098039347,0.00164,57535.0,57534.0,1.57659819]
["bitfinex","BTCUSD",1726098039603,0.00164,57535.0,57534.0,1.58559819]
["bitfinex","BTCUSD",1726098040066,0.00164,57535.0,57534.0,1.59959819]
["bitfinex","BTCUSD",1726098040282,0.00164,57535.0,57534.0,1.71059819]
["bitfinex","BTCUSD",1726098040948,0.00164,57535.0,57534.0,1.69959819]
["bitfinex","BTCUSD",1726098041175,0.00164,57535.0,57534.0,2.04421819]
["bitfinex","BTCUSD",1726098041412,0.00164,57535.0,57534.0,2.08821819]
["bitfinex","BTCUSD",1726098041637,0.00164,57535.0,57534.0,2.06321819]
["bitfinex","BTCUSD",1726098042098,0.00164,57535.0,57534.0,2.09121819]
["bitfinex","BTCUSD",1726098042335,0.00164,57535.0,57534.0,2.07921819]
["bitfinex","BTCUSD",1726098043774,0.00164,57535.0,57534.0,2.09321819]
["bitfinex","BTCUSD",1726098044718,0.00164,57535.0,57534.0,2.07921819]
["bitfinex","BTCUSD",1726098044832,0.00164,57535.0,57534.0,2.09321819]
["bitfinex","BTCUSD",1726098046866,0.00164,57535.0,57534.0,1.69059819]
["bitfinex","BTCUSD",1726098047090,0.00164,57535.0,57534.0,1.81196709]
["bitfinex","BTCUSD",1726098047533,0.00164,57535.0,57534.0,1.83496709]
["bitfinex","BTCUSD",1726098049950,0.00164,57535.0,57534.0,2.27458709]
["bitfinex","BTCUSD",1726098051627,0.00164,57535.0,57534.0,2.27258709]
["bitfinex","BTCUSD",1726098052520,0.00164,57535.0,57534.0,2.27458709]
["bitfinex","BTCUSD",1726098054966,0.00164,57535.0,57534.0,2.27258709]
["bitfinex","BTCUSD",1726098056318,0.00164,57535.0,57534.0,2.27458709]
["bitfinex","BTCUSD",1726098056776,0.00164,57535.0,57534.0,2.27258709]
["bitfinex","BTCUSD",1726098059051,0.00164,57535.0,57534.0,2.27458709]
["bitfinex","BTCUSD",1726098060650,0.00164,57535.0,57534.0,2.28155109]
["bitfinex","BTCUSD",1726098060870,0.00164,57535.0,57534.0,2.27955109]
["bitfinex","BTCUSD",1726098061309,0.00164,57535.0,57534.0,2.28155109]
["bitfinex","BTCUSD",1726098061552,0.00164,57535.0,57534.0,2.27955109]
["bitfinex","BTCUSD",1726098063370,0.00164,57535.0,57534.0,2.24955109]
["bitfinex","BTCUSD",1726098063591,0.00164,57535.0,57534.0,2.21955109]
["bitfinex","BTCUSD",1726098063816,0.00164,57535.0,57534.0,2.18955109]
["bitfinex","BTCUSD",1726098064333,0.00164,57535.0,57534.0,1.59756219]
["bitfinex","BTCUSD",1726098064555,0.00164,57535.0,57534.0,1.61614127]
["bitfinex","BTCUSD",1726098064775,0.00164,57535.0,57534.0,1.61814127]
["bitfinex","BTCUSD",1726098065470,0.00164,57535.0,57534.0,1.64114127]
["bitfinex","BTCUSD",1726098065942,0.00164,57535.0,57534.0,1.67114127]
["bitfinex","BTCUSD",1726098066187,0.00164,57535.0,57534.0,2.11876127]
["bitfinex","BTCUSD",1726098066413,0.00164,57535.0,57534.0,2.30013017]
["bitfinex","BTCUSD",1726098067513,0.00164,57535.0,57534.0,2.70767848]
["bitfinex","BTCUSD",1726098068000,0.00164,57535.0,57534.0,2.23668958]
["bitfinex","BTCUSD",1726098068232,0.00164,57535.0,57534.0,2.30013017]
["bitfinex","BTCUSD",1726098068478,0.00164,57535.0,57534.0,2.36005899]
["bitfinex","BTCUSD",1726098069858,0.00164,57535.0,57534.0,2.70767899]
["bitfinex","BTCUSD",1726098073627,0.00164,57535.0,57534.0,2.75968497]
["bitfinex","BTCUSD",1726098075244,0.00164,57544.0,57543.0,1.3938179]
["bitfinex","BTCUSD",1726098075486,0.00164,57544.0,57543.0,2.0772529]
["bitfinex","BTCUSD",1726098075758,0.00164,57544.0,57543.0,2.7723849]
["bitfinex","BTCUSD",1726098075985,0.00164,57544.0,57543.0,3.2224632]
["bitfinex","BTCUSD",1726098076443,0.00164,57544.0,57543.0,3.18444719]
["bitfinex","BTCUSD",1726098077368,0.00164,57544.0,57543.0,3.19844719]
["bitfinex","BTCUSD",1726098077825,0.00164,57544.0,57543.0,3.17044719]
["bitfinex","BTCUSD",1726098078052,0.00164,57544.0,57543.0,3.19844719]
["bitfinex","BTCUSD",1726098078545,0.00164,57544.0,57543.0,3.07707829]
["bitfinex","BTCUSD",1726098078796,0.00164,57544.0,57543.0,3.19844719]
["bitfinex","BTCUSD",1726098079044,0.00164,57544.0,57543.0,2.67451229]
["bitfinex","BTCUSD",1726098079282,0.00164,57544.0,57543.0,2.56985237]
["bitfinex","BTCUSD",1726098079726,0.00164,57544.0,57543.0,1.57091747]
["bitfinex","BTCUSD",1726098080634,0.00164,57544.0,57543.0,1.47091747]
["bitfinex","BTCUSD",1726098080901,0.06164,57544.0,57543.0,0.94741129]
["bitfinex","BTCUSD",1726098081162,0.06164,57544.0,57543.0,0.59984529]
["bitfinex","BTCUSD",1726098081163,0.13954,57544.0,57543.0,0.59984529]
["bitfinex","BTCUSD",1726098081902,0.2609089,57544.0,57543.0,0.22427929]
["bitfinex","BTCUSD",1726098082376,0.13954,57544.0,57543.0,0.07149629]
["bitfinex","BTCUSD",1726098082595,0.4346889,57544.0,57543.0,0.05749629]
["bitfinex","BTCUSD",1726098082838,0.7822489,57544.0,57543.0,0.021]
["bitfinex","BTCUSD",1726098083088,1.1298089,57544.0,57543.0,0.021]
["bitfinex","BTCUSD",1726098084272,0.173799,57538.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098084488,0.1456,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098085168,0.86925873,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098085614,0.86925873,57536.0,57535.0,0.01382]
["bitfinex","BTCUSD",1726098085834,0.86925873,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098086092,0.86925873,57536.0,57535.0,0.00582]
["bitfinex","BTCUSD",1726098086310,0.86925873,57536.0,57535.0,0.01982]
["bitfinex","BTCUSD",1726098087295,0.86925873,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098087523,0.86925873,57536.0,57535.0,0.02082]
["bitfinex","BTCUSD",1726098088003,0.86925873,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098088234,0.86925873,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098088722,0.86925873,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098088945,0.86925873,57536.0,57535.0,0.00782]
["bitfinex","BTCUSD",1726098089614,0.86925873,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098090296,0.86925873,57536.0,57535.0,0.00682]
["bitfinex","BTCUSD",1726098091673,1.21686673,57536.0,57535.0,0.00682]
["bitfinex","BTCUSD",1726098092125,1.56447473,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098092398,1.56447473,57536.0,57535.0,0.00782]
["bitfinex","BTCUSD",1726098092605,1.56447473,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098093118,1.56447473,57536.0,57535.0,0.00682]
["bitfinex","BTCUSD",1726098093348,1.56447473,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098093581,1.56447473,57536.0,57535.0,0.00682]
["bitfinex","BTCUSD",1726098094109,1.56647473,57536.0,57535.0,0.00682]
["bitfinex","BTCUSD",1726098094598,1.64447707,57536.0,57535.0,0.00682]
["bitfinex","BTCUSD",1726098094815,1.64447707,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098095331,1.56647473,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098095566,1.61938703,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098095774,1.61838703,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098095997,1.61938703,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098096238,1.61938744,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098096699,1.62038744,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098096918,1.56647473,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098097794,1.56447473,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098097991,1.56447473,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098098256,1.56547473,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098098720,1.56647473,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098098951,1.56647473,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098104715,1.364228,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098110219,1.48561365,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098116309,1.48725365,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098116539,1.94986165,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098117214,1.425868,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098117435,1.54725365,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098117648,1.51725365,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098118132,1.395868,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098118349,1.315068,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098119377,1.315068,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098119573,1.285068,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098119779,0.87266,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098119978,0.87066,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098120184,0.87066,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098120400,0.524052,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098120629,0.523052,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098120839,0.524052,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098121270,0.87166,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098121495,0.87166,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098123491,0.87066,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098123942,0.87066,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098125303,0.92243498,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098125549,0.57482698,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098125784,0.523052,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098126022,0.523052,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098126448,0.87066,57536.0,57535.0,0.11931381]
["bitfinex","BTCUSD",1726098127190,0.87066,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098127421,0.92257728,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098127642,0.87066,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098128272,0.92257728,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098128529,0.87066,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098128988,0.94853593,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098129223,0.87066,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098129467,0.94853593,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098130377,1.16775642,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098130819,1.06392185,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098131056,1.16800922,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098131537,0.47279322,57536.0,57535.0,0.06862]
["bitfinex","BTCUSD",1726098131967,0.47279322,57536.0,57535.0,0.12141854]
["bitfinex","BTCUSD",1726098132220,0.36873138,57536.0,57535.0,0.12141854]
["bitfinex","BTCUSD",1726098133460,0.71633938,57536.0,57535.0,0.12141854]
["bitfinex","BTCUSD",1726098133673,0.71633938,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098134112,0.71633938,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098136236,0.71668689,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098136458,0.19527489,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098136682,0.19527489,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098137860,0.36907889,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098138766,0.19527489,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098139005,0.36907889,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098140575,0.39632512,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098140797,0.19527489,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098141099,0.19518395,57536.0,57535.0,0.05561854]
["bitfinex","BTCUSD",1726098141116,0.19518395,57536.0,57535.0,0.12041854]
["bitfinex","BTCUSD",1726098141340,0.19518395,57536.0,57535.0,0.98945354]
["bitfinex","BTCUSD",1726098141341,0.13189171,57536.0,57535.0,0.98945354]
["bitfinex","BTCUSD",1726098141587,0.00164,57536.0,57535.0,1.06725354]
["bitfinex","BTCUSD",1726098141812,0.00164,57536.0,57535.0,0.19821854]
["bitfinex","BTCUSD",1726098142714,0.00164,57536.0,57535.0,0.19621854]
["bitfinex","BTCUSD",1726098143157,0.00164,57536.0,57535.0,0.20921854]
["bitfinex","BTCUSD",1726098143385,0.00164,57536.0,57535.0,0.19621854]
["bitfinex","BTCUSD",1726098143612,0.00164,57536.0,57535.0,0.20821854]
["bitfinex","BTCUSD",1726098144711,0.00164,57536.0,57535.0,0.21021854]
["bitfinex","BTCUSD",1726098147433,0.00164,57536.0,57535.0,0.38402554]
["bitfinex","BTCUSD",1726098149686,0.00164,57536.0,57535.0,0.21021854]
["bitfinex","BTCUSD",1726098149921,0.05374394,57536.0,57535.0,0.06761854]
["bitfinex","BTCUSD",1726098150152,0.57515594,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098150375,0.60120791,57536.0,57535.0,0.06758459]
["bitfinex","BTCUSD",1726098150602,1.00914258,57536.0,57535.0,0.06758459]
["bitfinex","BTCUSD",1726098150823,1.00914258,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098150824,1.05240226,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098151066,1.40516005,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098151294,1.98733322,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098151529,1.82756543,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098151744,2.09668718,57536.0,57535.0,0.01482]
["bitfinex","BTCUSD",1726098151967,2.09668718,57536.0,57535.0,0.01282]
["bitfinex","BTCUSD",1726098152185,2.17768652,57536.0,57535.0,0.01282]
["bitfinex","BTCUSD",1726098152412,1.90856477,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098152670,1.90856477,57536.0,57535.0,0.00282]
["bitfinex","BTCUSD",1726098153334,1.90856477,57536.0,57535.0,0.00482]
["bitfinex","BTCUSD",1726098155175,2.17785305,57536.0,57535.0,0.00482]
["bitfinex","BTCUSD",1726098155395,2.1771429,57536.0,57535.0,0.00482]
["bitfinex","BTCUSD",1726098155612,2.1771429,57536.0,57535.0,0.00582]
["bitfinex","BTCUSD",1726098155831,2.1771429,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098156284,2.45863366,57536.0,57535.0,0.00182]
["bitfinex","BTCUSD",1726098156789,2.65726556,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098157014,2.48163366,57536.0,57535.0,0.00082]
["bitfinex","BTCUSD",1726098157233,2.50988507,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098157702,2.50988507,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098157703,2.50888507,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098157935,2.50888507,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098158403,2.50888507,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098158631,2.50888507,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098159080,2.50988507,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098159319,2.68443008,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098159776,2.68543008,57536.0,57535.0,0.00200159]
["bitfinex","BTCUSD",1726098160019,2.68543008,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098160261,2.87559963,57536.0,57535.0,0.00200159]
["bitfinex","BTCUSD",1726098160488,2.16042208,57536.0,57535.0,0.00200159]
["bitfinex","BTCUSD",1726098160717,1.70160103,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098160945,1.64120103,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098161182,1.65520103,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098161843,1.64120103,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098162274,1.64020103,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098162482,1.64120103,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098162969,1.61394962,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098163151,1.62794962,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098163588,1.61394962,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098164039,1.62194962,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098164502,1.61394962,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098164717,1.62194962,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098165138,1.62217235,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098165354,1.62117235,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098165566,0.57834835,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098165794,1.05801383,57536.0,57535.0,0.06320159]
["bitfinex","BTCUSD",1726098166004,1.04801383,57536.0,57535.0,0.06320159]
["bitfinex","BTCUSD",1726098166458,1.05601383,57536.0,57535.0,0.06420159]
["bitfinex","BTCUSD",1726098166902,1.04801383,57536.0,57535.0,0.06620159]
["bitfinex","BTCUSD",1726098167135,1.05001383,57536.0,57535.0,0.06620159]
["bitfinex","BTCUSD",1726098168475,1.05001383,57536.0,57535.0,0.07120159]
["bitfinex","BTCUSD",1726098170514,0.39854435,57536.0,57535.0,0.07120159]
["bitfinex","BTCUSD",1726098170752,0.39854435,57536.0,57535.0,1.01703659]
["bitfinex","BTCUSD",1726098170753,0.00364,57536.0,57535.0,1.01703659]
["bitfinex","BTCUSD",1726098170986,0.00364,57536.0,57535.0,1.41819828]
["bitfinex","BTCUSD",1726098171681,0.00364,57536.0,57535.0,1.41019828]
["bitfinex","BTCUSD",1726098172139,0.00264,57536.0,57535.0,1.42219828]
["bitfinex","BTCUSD",1726098172360,0.00164,57536.0,57535.0,1.41019828]
["bitfinex","BTCUSD",1726098172578,0.00264,57536.0,57535.0,1.42819828]
["bitfinex","BTCUSD",1726098173022,0.00264,57536.0,57535.0,1.42419828]
["bitfinex","BTCUSD",1726098173238,0.00264,57536.0,57535.0,1.60013846]
["bitfinex","BTCUSD",1726098173721,0.00364,57536.0,57535.0,1.60613846]
["bitfinex","BTCUSD",1726098182016,0.00364,57536.0,57535.0,1.67579846]
["bitfinex","BTCUSD",1726098184262,0.00364,57536.0,57535.0,1.49985828]
["bitfinex","BTCUSD",1726098197263,0.00364,57536.0,57535.0,1.67579846]
["bitfinex","BTCUSD",1726098206821,0.00364,57536.0,57535.0,0.31701628]
["bitfinex","BTCUSD",1726098207031,0.00364,57536.0,57535.0,0.24735628]
["bitfinex","BTCUSD",1726098207468,0.00364,57536.0,57535.0,0.07354928]
["bitfinex","BTCUSD",1726098207687,0.586652,57536.0,57535.0,0.07354928]
["bitfinex","BTCUSD",1726098208323,0.663152,57536.0,57535.0,0.01400159]
["bitfinex","BTCUSD",1726098208546,1.06276061,57536.0,57535.0,0.05722015]
["bitfinex","BTCUSD",1726098208774,1.30783474,57536.0,57535.0,0.01400159]
["bitfinex","BTCUSD",1726098209148,1.33383505,57536.0,57535.0,0.01400159]
["bitfinex","BTCUSD",1726098209152,1.20283351,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098209300,1.20283351,57536.0,57535.0,0.01200159]
["bitfinex","BTCUSD",1726098209552,1.70118175,57536.0,57535.0,0.01200159]
["bitfinex","BTCUSD",1726098209788,1.70118175,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098210023,1.70118175,57536.0,57535.0,0.00500159]
["bitfinex","BTCUSD",1726098210280,1.70118175,57536.0,57535.0,0.00400159]
["bitfinex","BTCUSD",1726098210472,1.70118175,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098210702,1.20283351,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098211174,1.68042105,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098211398,1.55044151,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098211665,1.68044873,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098212314,1.72661106,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098213220,1.85621332,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098213448,1.55006655,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098213674,1.68005538,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098216033,1.70730284,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098218427,1.57727018,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098219335,1.68121927,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098222935,1.65397181,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098223415,1.55002272,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098224571,1.357368,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098226027,1.53182698,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098226278,1.91154721,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098226516,1.78159492,57536.0,57535.0,0.00700159]
["bitfinex","BTCUSD",1726098227023,1.78159492,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098227261,1.91445158,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098227504,1.92845158,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098227964,1.93145158,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098228664,1.91745158,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098228908,1.93145158,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098229152,1.92545158,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098229398,1.88545158,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098229885,1.89945158,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098230384,1.92945158,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098231103,1.7249926,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098231340,1.6474926,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098232353,1.51763594,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098232834,1.6474926,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098233066,1.62024445,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098233305,1.62025677,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098234794,0.541052,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098235045,0.66237241,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098235280,1.00998041,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098235741,0.99598041,57536.0,57535.0,1.59e-06]
["bitfinex","BTCUSD",1726098235979,0.531052,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098236223,0.65337241,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098236477,1.00098041,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098236727,1.04789534,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098236969,0.99298041,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098237262,1.35574963,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098237532,1.64000741,57536.0,57535.0,0.00100159]
["bitfinex","BTCUSD",1726098237798,0.871035,57535.0,57534.0,0.00082]
["bitfinex","BTCUSD",1726098238029,1.43004211,57535.0,57534.0,0.00082]
["bitfinex","BTCUSD",1726098238266,1.7505879,57535.0,57534.0,0.00082]
["bitfinex","BTCUSD",1726098238743,1.62073057,57535.0,57534.0,0.00082]
["bitfinex","BTCUSD",1726098238960,1.74205098,57535.0,57534.0,0.00082]
["bitfinex","BTCUSD",1726098239179,1.74705098,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098240180,1.82808803,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098241550,1.68232996,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098246657,1.68233863,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098247323,1.83828506,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098247525,1.86553499,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098248158,1.9786736,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098249815,2.15484315,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098250852,1.9786736,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098251619,1.97923569,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098252448,2.1549089,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098253052,2.12765897,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098253251,1.95198576,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098253595,1.88578576,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098256337,1.91357352,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098259262,1.91521352,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098260086,1.83427918,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098260506,2.01044873,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098260941,1.83427918,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098261145,1.83427918,57535.0,57534.0,0.06672]
["bitfinex","BTCUSD",1726098261400,1.83518111,57535.0,57534.0,0.06672]
["bitfinex","BTCUSD",1726098262001,1.83518111,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098262892,1.80793174,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098266234,1.83518033,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098266469,1.83552537,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098272923,1.80827678,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098273541,0.37359894,57535.0,57534.0,0.06602]
["bitfinex","BTCUSD",1726098273721,0.49502206,57535.0,57534.0,0.06602]
["bitfinex","BTCUSD",1726098273943,0.84263606,57535.0,57534.0,0.06602]
["bitfinex","BTCUSD",1726098275933,1.19025006,57535.0,57534.0,0.06602]
["bitfinex","BTCUSD",1726098276227,0.99709812,57535.0,57534.0,0.06602]
["bitfinex","BTCUSD",1726098276614,1.1908372,57535.0,57534.0,0.06602]
["bitfinex","BTCUSD",1726098277043,1.1908372,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098277256,1.5384512,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098277466,1.69469226,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098277681,1.72193939,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098280223,1.56569833,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098281152,1.72193939,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098282978,1.69469226,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098286275,1.69415956,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098289461,1.34654556,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098289870,1.19037941,57535.0,57534.0,0.07012]
["bitfinex","BTCUSD",1726098290306,1.32792274,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098290511,1.50798645,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098290760,1.86902656,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098290963,2.04471348,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098291170,2.04479244,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098291597,1.86909993,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098291820,2.04479244,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098293938,2.04679244,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098296178,2.07404291,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098297207,2.08562995,57535.0,57534.0,0.00382]
["bitfinex","BTCUSD",1726098298284,2.08562995,57535.0,57526.0,0.00082]
["bitfinex","BTCUSD",1726098298285,1.216817,57527.0,57526.0,0.00082]
["bitfinex","BTCUSD",1726098298488,1.53152671,57527.0,57526.0,0.00082]
["bitfinex","BTCUSD",1726098299124,1.55877829,57527.0,57526.0,0.00082]
["bitfinex","BTCUSD",1726098299767,1.55877829,57527.0,57526.0,0.06342]
["bitfinex","BTCUSD",1726098300220,1.21111629,57527.0,57526.0,0.06342]
["bitfinex","BTCUSD",1726098300430,1.34126089,57527.0,57526.0,0.15372]
["bitfinex","BTCUSD",1726098300648,0.22053817,57527.0,57526.0,0.14472]
["bitfinex","BTCUSD",1726098300976,0.22053817,57527.0,57526.0,0.14572]
["bitfinex","BTCUSD",1726098300977,0.07809284,57527.0,57526.0,0.14572]
["bitfinex","BTCUSD",1726098301079,0.07809284,57527.0,57526.0,0.19016919]
["bitfinex","BTCUSD",1726098301295,0.07809284,57528.0,57527.0,0.1413]
["bitfinex","BTCUSD",1726098301709,0.19951596,57528.0,57527.0,0.18474545]
["bitfinex","BTCUSD",1726098303094,0.20051596,57528.0,57527.0,0.19174545]
["bitfinex","BTCUSD",1726098304393,0.12242312,57528.0,57527.0,0.19174545]
["bitfinex","BTCUSD",1726098304593,0.20050237,57528.0,57527.0,0.19174545]
["bitfinex","BTCUSD",1726098306345,0.19950237,57528.0,57527.0,0.19274545]
["bitfinex","BTCUSD",1726098306571,0.07907925,57528.0,57527.0,0.36657645]
["bitfinex","BTCUSD",1726098306810,0.07907925,57528.0,57527.0,0.35857645]
["bitfinex","BTCUSD",1726098307042,0.08007925,57528.0,57527.0,0.36557645]
["bitfinex","BTCUSD",1726098307715,0.07807925,57528.0,57527.0,0.18474545]
["bitfinex","BTCUSD",1726098308190,0.07907925,57528.0,57527.0,0.19274545]
["bitfinex","BTCUSD",1726098308429,0.07907925,57528.0,57527.0,0.19374545]
["bitfinex","BTCUSD",1726098308688,0.07907925,57528.0,57527.0,0.19456545]
["bitfinex","BTCUSD",1726098308932,0.07907925,57528.0,57527.0,0.19356545]
["bitfinex","BTCUSD",1726098309425,0.72098637,57528.0,57527.0,0.18656545]
["bitfinex","BTCUSD",1726098309688,1.55908724,57528.0,57527.0,0.04526545]
["bitfinex","BTCUSD",1726098309961,1.56008724,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098310198,1.71627594,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098310662,1.71627594,57528.0,57527.0,0.00982]
["bitfinex","BTCUSD",1726098310872,1.56008724,57528.0,57527.0,0.00982]
["bitfinex","BTCUSD",1726098311345,1.56008724,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098312949,1.53283898,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098316383,1.56009002,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098319384,1.55938468,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098324313,1.55929716,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098324986,1.53204612,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098330858,1.55936189,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098331330,1.55936189,57528.0,57527.0,0.07662]
["bitfinex","BTCUSD",1726098331519,1.55933566,57528.0,57527.0,0.07662]
["bitfinex","BTCUSD",1726098332215,1.53208487,57528.0,57527.0,0.07662]
["bitfinex","BTCUSD",1726098333133,1.53208487,57528.0,57527.0,0.01082]
["bitfinex","BTCUSD",1726098333351,0.349662,57527.0,57525.0,0.00082]
["bitfinex","BTCUSD",1726098333559,0.349662,57527.0,57515.0,0.066519]
["bitfinex","BTCUSD",1726098333560,0.70451612,57516.0,57515.0,0.000819]
["bitfinex","BTCUSD",1726098333770,1.24511087,57516.0,57515.0,0.000819]
["bitfinex","BTCUSD",1726098334221,1.59283987,57516.0,57515.0,0.000819]
["bitfinex","BTCUSD",1726098335146,1.59283987,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098335614,1.62009674,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098336252,1.08944462,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098336461,1.34077905,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098336665,1.34577905,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098336900,1.34577905,57516.0,57515.0,0.000819]
["bitfinex","BTCUSD",1726098337367,1.21886774,57516.0,57515.0,0.064119]
["bitfinex","BTCUSD",1726098337597,1.02600199,57516.0,57515.0,0.064119]
["bitfinex","BTCUSD",1726098337854,1.02600199,57516.0,57515.0,0.066119]
["bitfinex","BTCUSD",1726098338083,1.38277617,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098338328,1.73450517,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098338804,1.32067617,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098339206,1.81972392,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098339475,1.71579432,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098339690,1.8196842,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098339924,1.56447557,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098340129,1.34665788,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098340587,1.21674657,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098340797,1.56447557,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098342496,1.32059431,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098342919,1.64106644,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098343753,1.64050872,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098345543,1.53667384,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098346585,1.34547412,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098348178,0.99774512,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098349367,1.34547412,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098349570,1.53664768,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098350528,1.29273637,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098353167,1.07563102,57516.0,57515.0,0.002819]
["bitfinex","BTCUSD",1726098353368,1.07563102,57516.0,57515.0,0.068119]
["bitfinex","BTCUSD",1726098353581,1.07563102,57516.0,57515.0,0.322586]
["bitfinex","BTCUSD",1726098353582,0.007,57516.0,57515.0,0.322586]
["bitfinex","BTCUSD",1726098353785,0.007,57516.0,57515.0,0.36894369]
["bitfinex","BTCUSD",1726098354636,0.004,57516.0,57515.0,0.19307669]
["bitfinex","BTCUSD",1726098355068,0.29528512,57517.0,57515.0,0.19307669]
["bitfinex","BTCUSD",1726098355274,0.29528512,57517.0,57516.0,0.0657]
["bitfinex","BTCUSD",1726098355748,0.29528512,57517.0,57516.0,0.11205384]
["bitfinex","BTCUSD",1726098357322,0.29628512,57517.0,57516.0,0.11205384]
["bitfinex","BTCUSD",1726098357528,0.29728512,57517.0,57516.0,0.12105384]
["bitfinex","BTCUSD",1726098357750,0.29628512,57517.0,57516.0,0.12105384]
["bitfinex","BTCUSD",1726098357973,0.29628512,57517.0,57516.0,0.12205384]
["bitfinex","BTCUSD",1726098357974,0.29728512,57517.0,57516.0,0.12205384]
["bitfinex","BTCUSD",1726098358997,0.29728512,57517.0,57516.0,0.12287384]
["bitfinex","BTCUSD",1726098360608,1.34045412,57517.0,57516.0,0.05717384]
["bitfinex","BTCUSD",1726098360997,1.77763278,57517.0,57516.0,0.01082]
["bitfinex","BTCUSD",1726098361401,0.055,57514.0,57513.0,0.00082]
["bitfinex","BTCUSD",1726098361607,0.173879,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098361807,1.34292708,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098362642,1.56026314,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098362973,1.53300297,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098363592,1.54400297,57511.0,57510.0,0.00264]
["bitfinex","BTCUSD",1726098363970,1.53300297,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098364168,1.61411676,57511.0,57510.0,0.00264]
["bitfinex","BTCUSD",1726098364308,1.62511676,57511.0,57510.0,0.00264]
["bitfinex","BTCUSD",1726098364539,1.61411676,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098364745,1.62111676,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098365148,1.61411676,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098365399,1.79028631,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098365552,1.79728631,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098365756,1.79928631,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098365934,1.83754662,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098366137,1.82654662,57511.0,57510.0,0.00164]
["bitfinex","BTCUSD",1726098366472,1.217198,57509.0,57508.0,0.00381]
["bitfinex","BTCUSD",1726098366679,1.247198,57509.0,57508.0,0.00381]
["bitfinex","BTCUSD",1726098367226,1.594969,57509.0,57508.0,0.00381]
["bitfinex","BTCUSD",1726098367461,1.78704489,57509.0,57508.0,0.00381]
["bitfinex","BTCUSD",1726098367668,1.78648507,57509.0,57508.0,0.00381]
["bitfinex","BTCUSD",1726098367855,1.78748507,57509.0,57508.0,0.00381]
["bitfinex","BTCUSD",1726098368496,1.96365462,57509.0,57508.0,0.00381]
["bitfinex","BTCUSD",1726098368916,1.76764091,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098369134,1.95715698,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098370082,2.08679357,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098370294,1.95715698,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098370499,2.26393931,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098370706,1.61035598,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098370917,1.73996876,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098371158,1.80306876,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098371577,2.02125698,57504.0,57494.0,0.0650087]
["bitfinex","BTCUSD",1726098371788,1.70345598,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098372005,1.88162553,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098372222,1.87962553,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098372601,1.89156178,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098373345,2.02114195,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098373547,1.71539223,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098374185,1.84496978,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098375942,2.19277078,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098376158,2.22003485,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098376368,1.87223385,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098377578,1.55314023,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098377700,1.74180852,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098378141,1.43423536,57504.0,57499.0,0.1467]
["bitfinex","BTCUSD",1726098378344,1.10030298,57504.0,57499.0,0.1467]
["bitfinex","BTCUSD",1726098380242,1.52586667,57504.0,57499.0,0.1467]
["bitfinex","BTCUSD",1726098381312,1.91683428,57504.0,57497.0,0.0622]
["bitfinex","BTCUSD",1726098381546,1.94683428,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098381809,1.97275014,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098382015,1.84515069,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098382442,1.84315069,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098382905,1.81588662,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098383109,1.81788662,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098384601,2.16568762,57504.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098384850,0.03,57499.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098385099,1.76988891,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098385313,1.95676607,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098385541,2.08637343,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098386409,2.12164167,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098386625,2.11364167,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098386832,2.11964167,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098387036,2.12964167,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098387251,2.00003431,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098387746,2.17820386,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098387989,2.30581122,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098388231,2.17620386,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098389189,2.00003431,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098389430,2.10366199,57495.0,57494.0,0.0049087]
["bitfinex","BTCUSD",1726098391420,0.03,57492.0,57491.0,0.00381]
["bitfinex","BTCUSD",1726098391670,0.03,57492.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098391671,0.72447491,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098392180,1.07243391,57478.0,57477.0,0.02633883]
["bitfinex","BTCUSD",1726098392420,1.07243391,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098393180,1.07343391,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098393654,1.07243391,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098396031,1.09970724,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098396874,1.10170724,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098397086,1.09970724,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098397294,1.10070724,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098399407,1.09970724,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098399812,0.75374824,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098400017,1.10170724,57478.0,57477.0,0.00082]
["bitfinex","BTCUSD",1726098400483,1.10170724,57478.0,57477.0,0.14352]
["bitfinex","BTCUSD",1726098400930,0.75174824,57478.0,57477.0,0.1690657]
["bitfinex","BTCUSD",1726098402034,0.02727333,57478.0,57477.0,0.3430477]
["bitfinex","BTCUSD",1726098402245,0.347912,57486.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098402458,0.173976,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098402675,0.521929,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098402891,0.173976,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098403318,0.173973,57480.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098403950,0.347941,57481.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098403951,0.174976,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098404403,0.173976,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098404619,0.37651291,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098405255,0.72446591,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098405944,0.37639514,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098406168,0.37739514,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098406580,0.37639514,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098406799,0.37739514,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098406996,0.72534814,57479.0,57478.0,0.06]
["bitfinex","BTCUSD",1726098407464,0.75362027,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098407629,0.40566727,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098408124,0.20313036,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098408323,0.55108336,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098408500,0.55108336,57479.0,57478.0,0.08637612]
["bitfinex","BTCUSD",1726098409300,0.89903636,57479.0,57478.0,0.08637612]
["bitfinex","BTCUSD",1726098409509,0.55108336,57479.0,57478.0,0.08637612]
["bitfinex","BTCUSD",1726098409723,0.89903636,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098409924,0.89903636,57479.0,57478.0,0.08637612]
["bitfinex","BTCUSD",1726098410127,0.55108336,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098410341,0.55108336,57479.0,57478.0,0.08637612]
["bitfinex","BTCUSD",1726098410561,0.55108336,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098410799,0.55108336,57479.0,57478.0,0.08637612]
["bitfinex","BTCUSD",1726098411012,0.55108336,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098411499,1.10157327,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098412587,1.44952627,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098413031,1.42225414,57479.0,57478.0,0.06082]
["bitfinex","BTCUSD",1726098415103,1.42225414,57479.0,57478.0,0.00082]
["bitfinex","BTCUSD",1726098418797,1.07430114,57479.0,57478.0,0.00082]
["bitfinex","BTCUSD",1726098421809,0.72634814,57479.0,57478.0,0.00082]
["bitfinex","BTCUSD",1726098422054,0.72634814,57479.0,57478.0,0.14442]
["bitfinex","BTCUSD",1726098422496,0.17585823,57479.0,57478.0,0.14442]
["bitfinex","BTCUSD",1726098422726,0.002,57479.0,57478.0,0.34396652]
["bitfinex","BTCUSD",1726098422958,0.002,57479.0,57478.0,0.16998752]
["bitfinex","BTCUSD",1726098424144,0.002,57479.0,57478.0,0.69192552]
["bitfinex","BTCUSD",1726098424637,0.002,57479.0,57478.0,0.34396652]
["bitfinex","BTCUSD",1726098424901,0.002,57479.0,57478.0,1.03988452]
["bitfinex","BTCUSD",1726098425371,0.002,57479.0,57478.0,0.34396652]
["bitfinex","BTCUSD",1726098425825,0.001,57479.0,57478.0,0.34396652]
["bitfinex","BTCUSD",1726098426312,0.173964,57483.0,57479.0,0.240574]
["bitfinex","BTCUSD",1726098426775,0.37649491,57486.0,57480.0,0.02552447]
["bitfinex","BTCUSD",1726098427018,0.20253691,57482.0,57480.0,0.02552447]
["bitfinex","BTCUSD",1726098427512,0.20230133,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098427758,0.37626833,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098428005,0.37626833,57482.0,57479.0,0.0666]
["bitfinex","BTCUSD",1726098428247,0.37626833,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098428248,0.20230133,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098428479,0.20230133,57482.0,57480.0,0.02552447]
["bitfinex","BTCUSD",1726098428736,0.20230133,57482.0,57479.0,0.240576]
["bitfinex","BTCUSD",1726098428961,0.20230133,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098429186,0.20230133,57482.0,57480.0,0.02552447]
["bitfinex","BTCUSD",1726098429416,0.20230133,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098429907,0.20430133,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098430362,0.20330133,57482.0,57481.0,0.02552061]
["bitfinex","BTCUSD",1726098430589,0.20230133,57482.0,57481.0,0.19949061]
["bitfinex","BTCUSD",1726098430827,0.23057083,57482.0,57481.0,0.21149061]
["bitfinex","BTCUSD",1726098431056,0.23157083,57482.0,57481.0,0.21149061]
["bitfinex","BTCUSD",1726098431992,0.20430133,57482.0,57481.0,0.21149061]
["bitfinex","BTCUSD",1726098432223,0.002,57482.0,57481.0,0.55943161]
["bitfinex","BTCUSD",1726098432720,0.00364,57482.0,57481.0,0.55943161]
["bitfinex","BTCUSD",1726098434331,0.00364,57482.0,57481.0,0.90737261]
["bitfinex","BTCUSD",1726098434553,0.00364,57482.0,57481.0,0.97087261]
["bitfinex","BTCUSD",1726098435468,0.03090882,57482.0,57481.0,0.97087261]
["bitfinex","BTCUSD",1726098436407,0.03090882,57482.0,57481.0,0.62293161]
["bitfinex","BTCUSD",1726098436837,0.03090882,57482.0,57481.0,0.97087261]
["bitfinex","BTCUSD",1726098443701,0.03090882,57482.0,57481.0,1.39631361]
["bitfinex","BTCUSD",1726098443980,0.00364,57482.0,57481.0,1.74425461]
["bitfinex","BTCUSD",1726098446997,0.00364,57482.0,57481.0,1.92019479]
["bitfinex","BTCUSD",1726098447215,0.00364,57482.0,57481.0,2.11019479]
["bitfinex","BTCUSD",1726098447432,0.00364,57482.0,57481.0,2.48113579]
["bitfinex","BTCUSD",1726098447648,0.00364,57482.0,57481.0,2.13319479]
["bitfinex","BTCUSD",1726098448133,0.00264,57482.0,57481.0,2.55038861]
["bitfinex","BTCUSD",1726098448343,0.00264,57482.0,57481.0,2.74526415]
["bitfinex","BTCUSD",1726098448549,0.00364,57482.0,57481.0,2.67271841]
["bitfinex","BTCUSD",1726098448757,0.00264,57482.0,57481.0,2.68336894]
["bitfinex","BTCUSD",1726098449199,0.00164,57482.0,57481.0,2.67736894]
["bitfinex","BTCUSD",1726098449413,0.00264,57482.0,57481.0,2.68336894]
["bitfinex","BTCUSD",1726098449625,0.00364,57482.0,57481.0,2.49478632]
["bitfinex","BTCUSD",1726098449833,0.00264,57482.0,57481.0,2.48878632]
["bitfinex","BTCUSD",1726098450252,0.00364,57482.0,57481.0,2.49478632]
["bitfinex","BTCUSD",1726098450518,0.00364,57482.0,57481.0,2.54683072]
["bitfinex","BTCUSD",1726098450732,0.00364,57482.0,57481.0,2.49478632]
["bitfinex","BTCUSD",1726098450949,0.00364,57482.0,57481.0,2.14684532]
["bitfinex","BTCUSD",1726098451182,0.00364,57482.0,57481.0,2.14484532]
["bitfinex","BTCUSD",1726098452109,0.00264,57482.0,57481.0,2.14084532]
["bitfinex","BTCUSD",1726098452317,0.00164,57482.0,57481.0,2.14884532]
["bitfinex","BTCUSD",1726098452530,0.00264,57482.0,57481.0,2.14884532]
["bitfinex","BTCUSD",1726098452756,0.00364,57482.0,57481.0,2.15484532]
["bitfinex","BTCUSD",1726098456199,0.00364,57482.0,57481.0,2.15566432]
["bitfinex","BTCUSD",1726098457931,0.00364,57482.0,57481.0,2.50360532]
["bitfinex","BTCUSD",1726098458161,0.00364,57482.0,57481.0,2.15566432]
["bitfinex","BTCUSD",1726098460271,0.00364,57482.0,57481.0,2.22537732]
["bitfinex","BTCUSD",1726098460890,0.00364,57482.0,57481.0,2.57331832]
["bitfinex","BTCUSD",1726098461098,0.00364,57482.0,57481.0,2.22537732]
["bitfinex","BTCUSD",1726098464389,0.00364,57482.0,57481.0,2.57331832]
["bitfinex","BTCUSD",1726098464818,0.00364,57482.0,57481.0,2.22537732]
["bitfinex","BTCUSD",1726098466083,0.00364,57482.0,57481.0,2.57331832]
["bitfinex","BTCUSD",1726098466520,0.00164,57495.0,57494.0,0.666393]
["bitfinex","BTCUSD",1726098466741,0.00164,57495.0,57494.0,1.63805718]
["bitfinex","BTCUSD",1726098467035,0.00164,57495.0,57494.0,2.35916215]
["bitfinex","BTCUSD",1726098467249,0.00164,57495.0,57494.0,2.36116215]
["bitfinex","BTCUSD",1726098467703,0.00264,57495.0,57494.0,2.37516215]
["bitfinex","BTCUSD",1726098468593,0.00264,57495.0,57494.0,2.69069906]
["bitfinex","BTCUSD",1726098469530,0.00364,57495.0,57494.0,2.69769906]
["bitfinex","BTCUSD",1726098470021,0.00364,57495.0,57494.0,3.04556106]
["bitfinex","BTCUSD",1726098470506,0.00364,57495.0,57494.0,3.08041106]
["bitfinex","BTCUSD",1726098470739,0.0004,57500.0,57499.0,1.290498]
["bitfinex","BTCUSD",1726098470966,0.0004,57500.0,57499.0,1.75712509]
["bitfinex","BTCUSD",1726098471202,0.0004,57500.0,57499.0,2.13027856]
["bitfinex","BTCUSD",1726098471446,0.0004,57500.0,57499.0,2.47811056]
["bitfinex","BTCUSD",1726098471690,0.0004,57500.0,57499.0,2.82594256]
["bitfinex","BTCUSD",1726098471893,0.0004,57500.0,57499.0,3.17377456]
["bitfinex","BTCUSD",1726098472370,0.0004,57500.0,57499.0,3.20865456]
["bitfinex","BTCUSD",1726098473103,0.0004,57500.0,57499.0,3.22265456]
["bitfinex","BTCUSD",1726098473385,0.0004,57500.0,57499.0,3.23665456]
["bitfinex","BTCUSD",1726098473642,0.0004,57500.0,57499.0,3.22265456]
["bitfinex","BTCUSD",1726098473875,0.0004,57500.0,57499.0,3.20177456]
["bitfinex","BTCUSD",1726098475864,0.0004,57500.0,57499.0,3.21345354]
["bitfinex","BTCUSD",1726098480106,0.0004,57500.0,57499.0,3.24833354]
["bitfinex","BTCUSD",1726098480519,0.002038,57500.0,57499.0,3.24833354]
["bitfinex","BTCUSD",1726098481116,0.002038,57500.0,57499.0,3.31801954]
["bitfinex","BTCUSD",1726098483029,0.002038,57500.0,57499.0,3.28313954]
["bitfinex","BTCUSD",1726098487839,0.002038,57500.0,57499.0,3.31801954]
["bitfinex","BTCUSD",1726098492352,0.002038,57500.0,57499.0,3.23690229]
["bitfinex","BTCUSD",1726098500385,0.002038,57500.0,57499.0,2.76765063]
["bitfinex","BTCUSD",1726098500611,0.002038,57500.0,57499.0,2.82819643]
["bitfinex","BTCUSD",1726098500835,0.002038,57500.0,57499.0,2.09575063]
["bitfinex","BTCUSD",1726098501062,0.067538,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098502168,0.067538,57500.0,57499.0,1.60235965]
["bitfinex","BTCUSD",1726098502382,0.068538,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098502848,0.068538,57500.0,57499.0,1.48835965]
["bitfinex","BTCUSD",1726098502849,0.142838,57500.0,57499.0,1.48835965]
["bitfinex","BTCUSD",1726098503065,0.143838,57500.0,57499.0,1.50235965]
["bitfinex","BTCUSD",1726098503490,0.142838,57500.0,57499.0,1.48835965]
["bitfinex","BTCUSD",1726098503678,0.143838,57500.0,57499.0,1.51635965]
["bitfinex","BTCUSD",1726098503934,0.143838,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098504141,0.143838,57500.0,57499.0,1.60235965]
["bitfinex","BTCUSD",1726098504580,0.143838,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098505477,0.142838,57500.0,57499.0,1.60235965]
["bitfinex","BTCUSD",1726098505703,0.142838,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098505929,0.143838,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098512343,0.068538,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098522720,0.003038,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098536428,0.003038,57500.0,57499.0,1.68175965]
["bitfinex","BTCUSD",1726098537510,0.003038,57500.0,57499.0,1.61635965]
["bitfinex","BTCUSD",1726098544998,0.003038,57500.0,57499.0,1.09258747]
["bitfinex","BTCUSD",1726098546532,0.18615766,57500.0,57499.0,0.57506947]
["bitfinex","BTCUSD",1726098546959,0.23829359,57500.0,57499.0,0.57506947]
["bitfinex","BTCUSD",1726098547406,0.064738,57500.0,57499.0,0.92290147]
["bitfinex","BTCUSD",1726098547895,0.064738,57500.0,57499.0,0.57506947]
["bitfinex","BTCUSD",1726098549223,0.064738,57500.0,57499.0,0.92290147]
["bitfinex","BTCUSD",1726098549655,0.064738,57500.0,57499.0,0.57506947]
["bitfinex","BTCUSD",1726098549877,0.064738,57500.0,57499.0,0.92290147]
["bitfinex","BTCUSD",1726098550087,0.064738,57500.0,57499.0,0.57506947]
["bitfinex","BTCUSD",1726098550299,0.064738,57500.0,57499.0,0.92290147]
["bitfinex","BTCUSD",1726098550731,0.064738,57500.0,57499.0,0.57506947]
["bitfinex","BTCUSD",1726098551464,0.064738,57500.0,57499.0,0.92290147]
["bitfinex","BTCUSD",1726098551681,0.003038,57500.0,57499.0,0.92290147]
["bitfinex","BTCUSD",1726098568902,0.003038,57500.0,57499.0,1.27073347]
["bitfinex","BTCUSD",1726098571607,0.003038,57500.0,57499.0,1.44667365]
["bitfinex","BTCUSD",1726098571849,0.003038,57500.0,57499.0,2.16352531]
["bitfinex","BTCUSD",1726098573432,0.003038,57500.0,57499.0,2.87784155]
["bitfinex","BTCUSD",1726098573660,0.003038,57500.0,57499.0,2.92476932]
["bitfinex","BTCUSD",1726098573941,0.003038,57500.0,57499.0,2.92404772]
["bitfinex","BTCUSD",1726098574156,0.002038,57500.0,57499.0,2.89604772]
["bitfinex","BTCUSD",1726098574387,0.003038,57500.0,57499.0,2.91004772]
["bitfinex","BTCUSD",1726098574612,0.003038,57500.0,57499.0,2.92404772]
["bitfinex","BTCUSD",1726098575045,0.002038,57500.0,57499.0,2.89604772]
["bitfinex","BTCUSD",1726098575234,0.003038,57500.0,57499.0,2.91004772]
["bitfinex","BTCUSD",1726098576176,0.003038,57500.0,57499.0,2.92404772]
["bitfinex","BTCUSD",1726098576635,0.003038,57500.0,57499.0,3.05434187]
["bitfinex","BTCUSD",1726098578639,0.003038,57500.0,57499.0,2.92404772]
["bitfinex","BTCUSD",1726098579565,0.003038,57500.0,57499.0,3.02821631]
["bitfinex","BTCUSD",1726098579812,0.003038,57500.0,57499.0,3.08974065]
["bitfinex","BTCUSD",1726098580715,0.003038,57500.0,57499.0,3.02899067]
["bitfinex","BTCUSD",1726098580934,0.003038,57500.0,57499.0,3.08970851]
["bitfinex","BTCUSD",1726098581818,0.003038,57500.0,57499.0,2.92482208]
["bitfinex","BTCUSD",1726098582042,0.003038,57500.0,57499.0,3.02899067]
["bitfinex","BTCUSD",1726098582266,0.003038,57500.0,57499.0,3.08970624]
["bitfinex","BTCUSD",1726098582521,0.003038,57500.0,57499.0,2.98553765]
["bitfinex","BTCUSD",1726098582734,0.00164,57508.0,57507.0,1.39879366]
["bitfinex","BTCUSD",1726098583005,0.00164,57508.0,57507.0,1.98102228]
["bitfinex","BTCUSD",1726098583232,0.00164,57508.0,57507.0,3.41814042]
["bitfinex","BTCUSD",1726098583485,0.00164,57508.0,57507.0,3.51661535]
["bitfinex","BTCUSD",1726098583759,0.00164,57508.0,57507.0,3.54267995]
["bitfinex","BTCUSD",1726098583990,0.00164,57508.0,57507.0,3.55667995]
["bitfinex","BTCUSD",1726098584202,0.00164,57508.0,57507.0,3.57067995]
["bitfinex","BTCUSD",1726098584646,0.00164,57508.0,57507.0,3.46988046]
["bitfinex","BTCUSD",1726098585303,0.00164,57508.0,57507.0,3.45588046]
["bitfinex","BTCUSD",1726098585528,0.00164,57508.0,57507.0,3.2154157]
["bitfinex","BTCUSD",1726098585745,0.00164,57508.0,57507.0,3.2014157]
["bitfinex","BTCUSD",1726098585977,0.00164,57508.0,57507.0,3.1874157]
["bitfinex","BTCUSD",1726098586389,0.00164,57508.0,57507.0,3.2014157]
["bitfinex","BTCUSD",1726098586626,0.00164,57508.0,57507.0,3.2533969]
["bitfinex","BTCUSD",1726098586887,0.00164,57508.0,57507.0,3.2014157]
["bitfinex","BTCUSD",1726098587102,0.00164,57508.0,57507.0,3.2154157]
["bitfinex","BTCUSD",1726098587569,0.00164,57508.0,57507.0,3.22703176]
["bitfinex","BTCUSD",1726098589443,0.00164,57508.0,57507.0,3.20350982]
["bitfinex","BTCUSD",1726098589670,0.00164,57508.0,57507.0,3.22719995]
["bitfinex","BTCUSD",1726098593487,0.00164,57508.0,57507.0,3.29209996]
["bitfinex","BTCUSD",1726098596714,0.00164,57508.0,57507.0,3.25721996]
["bitfinex","BTCUSD",1726098599914,0.00164,57508.0,57507.0,3.19562561]
["bitfinex","BTCUSD",1726098600154,0.00164,57508.0,57507.0,3.21924002]
["bitfinex","BTCUSD",1726098600390,0.00164,57508.0,57507.0,3.25702308]
["bitfinex","BTCUSD",1726098600814,0.00164,57508.0,57507.0,3.29190308]
["bitfinex","BTCUSD",1726098601722,0.00164,57508.0,57507.0,3.25702308]
["bitfinex","BTCUSD",1726098601971,0.00164,57508.0,57507.0,3.64950308]
["bitfinex","BTCUSD",1726098602236,0.00164,57508.0,57507.0,3.58810561]
["bitfinex","BTCUSD",1726098602486,0.00164,57508.0,57507.0,3.64952885]
["bitfinex","BTCUSD",1726098603467,0.00164,57508.0,57507.0,3.71023141]
["bitfinex","BTCUSD",1726098604137,0.00164,57508.0,57507.0,3.58881175]
["bitfinex","BTCUSD",1726098604635,0.00164,57508.0,57507.0,3.71023141]
["bitfinex","BTCUSD",1726098605750,0.00164,57508.0,57507.0,3.71007717]
["bitfinex","BTCUSD",1726098610521,0.00164,57508.0,57507.0,3.58865751]
["bitfinex","BTCUSD",1726098610733,0.00164,57508.0,57507.0,3.71007717]
["bitfinex","BTCUSD",1726098612780,0.00164,57508.0,57507.0,3.64880817]
["bitfinex","BTCUSD",1726098613003,0.00164,57508.0,57507.0,3.70984135]
["bitfinex","BTCUSD",1726098613227,0.00164,57508.0,57507.0,3.70981943]
["bitfinex","BTCUSD",1726098614977,0.00164,57508.0,57507.0,3.56911943]
["bitfinex","BTCUSD",1726098616520,0.00164,57508.0,57507.0,3.83762066]
["bitfinex","BTCUSD",1726098617637,0.00164,57508.0,57507.0,3.75970312]
["bitfinex","BTCUSD",1726098618707,0.00164,57508.0,57507.0,3.88956568]
["bitfinex","BTCUSD",1726098619577,0.00164,57508.0,57507.0,3.75970312]
["bitfinex","BTCUSD",1726098619792,0.00164,57508.0,57507.0,3.69869186]
["bitfinex","BTCUSD",1726098620082,0.00164,57508.0,57507.0,3.75967788]
["bitfinex","BTCUSD",1726098620288,0.00164,57508.0,57507.0,3.75986799]
["bitfinex","BTCUSD",1726098622794,1e-06,57508.0,57507.0,4.40660123]
["bitfinex","BTCUSD",1726098623000,1e-06,57508.0,57507.0,4.25015099]
["bitfinex","BTCUSD",1726098623231,1e-06,57508.0,57507.0,5.75015099]
["bitfinex","BTCUSD",1726098623465,1e-06,57508.0,57507.0,5.97970431]
["bitfinex","BTCUSD",1726098623696,1e-06,57508.0,57507.0,6.00323394]
["bitfinex","BTCUSD",1726098623959,1e-06,57508.0,57507.0,5.98923394]
["bitfinex","BTCUSD",1726098624177,1e-06,57508.0,57507.0,5.97970431]
["bitfinex","BTCUSD",1726098624408,1e-06,57508.0,57507.0,5.96570431]
["bitfinex","BTCUSD",1726098624638,1e-06,57508.0,57507.0,5.97970431]
["bitfinex","BTCUSD",1726098625329,1e-06,57508.0,57507.0,6.03819662]
["bitfinex","BTCUSD",1726098625544,1e-06,57508.0,57507.0,6.02419662]
["bitfinex","BTCUSD",1726098625767,1e-06,57508.0,57507.0,6.03819662]
["bitfinex","BTCUSD",1726098627122,1e-06,57508.0,57507.0,6.03813904]
["bitfinex","BTCUSD",1726098629105,0.00164,57517.0,57516.0,1.113593]
["bitfinex","BTCUSD",1726098629314,0.00164,57517.0,57516.0,1.960581]
["bitfinex","BTCUSD",1726098629525,0.00164,57517.0,57516.0,1.98568458]
["bitfinex","BTCUSD",1726098629734,0.00164,57517.0,57516.0,2.33341358]
["bitfinex","BTCUSD",1726098629948,0.00164,57517.0,57516.0,3.02887158]
["bitfinex","BTCUSD",1726098630155,0.00164,57517.0,57516.0,3.37660058]
["bitfinex","BTCUSD",1726098630427,0.0664,57529.0,57516.0,3.39060058]
["bitfinex","BTCUSD",1726098630639,0.06885,57534.0,57533.0,0.892065]
["bitfinex","BTCUSD",1726098630863,0.06885,57534.0,57533.0,1.28942484]
["bitfinex","BTCUSD",1726098631097,0.00445,57534.0,57533.0,2.01170487]
["bitfinex","BTCUSD",1726098632208,0.00445,57534.0,57533.0,2.00970487]
["bitfinex","BTCUSD",1726098632629,0.00445,57534.0,57533.0,2.02370487]
["bitfinex","BTCUSD",1726098633259,0.00445,57534.0,57533.0,2.02570487]
["bitfinex","BTCUSD",1726098634302,0.00445,57534.0,57533.0,2.03970487]
["bitfinex","BTCUSD",1726098634514,0.00445,57534.0,57533.0,2.02570487]
["bitfinex","BTCUSD",1726098634723,0.00445,57534.0,57533.0,2.03970487]
["bitfinex","BTCUSD",1726098636050,0.00445,57534.0,57533.0,2.41733087]
["bitfinex","BTCUSD",1726098637321,0.00445,57534.0,57533.0,2.4292348]
["bitfinex","BTCUSD",1726098640925,0.00445,57534.0,57533.0,2.4361998]
["bitfinex","BTCUSD",1726098645318,0.00445,57534.0,57533.0,2.4961998]
["bitfinex","BTCUSD",1726098646213,0.00445,57534.0,57533.0,2.5607998]
["bitfinex","BTCUSD",1726098646639,0.00445,57534.0,57533.0,2.9084258]
["bitfinex","BTCUSD",1726098648660,0.00445,57534.0,57533.0,3.0919258]
["bitfinex","BTCUSD",1726098648868,0.00445,57534.0,57533.0,2.9084258]
["bitfinex","BTCUSD",1726098651117,0.00445,57534.0,57533.0,2.9092448]
["bitfinex","BTCUSD",1726098652838,0.00445,57534.0,57533.0,2.9857448]
["bitfinex","BTCUSD",1726098653080,0.00164,57540.0,57539.0,1.136385]
["bitfinex","BTCUSD",1726098653299,0.00164,57540.0,57539.0,1.94533484]
["bitfinex","BTCUSD",1726098653533,0.00164,57540.0,57539.0,2.32286787]
["bitfinex","BTCUSD",1726098653760,0.00164,57540.0,57539.0,2.67045787]
["bitfinex","BTCUSD",1726098654181,0.00164,57540.0,57539.0,2.60645787]
["bitfinex","BTCUSD",1726098654831,0.00164,57540.0,57539.0,2.95404787]
["bitfinex","BTCUSD",1726098655043,0.00164,57540.0,57539.0,2.49703821]
["bitfinex","BTCUSD",1726098655251,0.00164,57540.0,57539.0,2.48303821]
["bitfinex","BTCUSD",1726098655458,0.00164,57540.0,57539.0,2.49703821]
["bitfinex","BTCUSD",1726098655671,0.00164,57540.0,57539.0,2.61845787]
["bitfinex","BTCUSD",1726098655881,0.00164,57540.0,57539.0,2.6440893]
["bitfinex","BTCUSD",1726098656328,0.00164,57540.0,57539.0,2.9776793]
["bitfinex","BTCUSD",1726098656541,0.00164,57540.0,57539.0,3.0399793]
["bitfinex","BTCUSD",1726098657197,0.00164,57540.0,57539.0,3.0539793]
["bitfinex","BTCUSD",1726098657422,0.00164,57540.0,57539.0,3.0419793]
["bitfinex","BTCUSD",1726098657846,0.00164,57540.0,57539.0,3.0559793]
["bitfinex","BTCUSD",1726098658077,0.00164,57540.0,57539.0,3.0279793]
["bitfinex","BTCUSD",1726098658296,0.00164,57540.0,57539.0,3.0419793]
["bitfinex","BTCUSD",1726098658611,0.00164,57540.0,57539.0,3.0559793]
["bitfinex","BTCUSD",1726098658909,0.00164,57540.0,57539.0,3.0419793]
["bitfinex","BTCUSD",1726098659118,0.00164,57540.0,57539.0,3.0559793]
["bitfinex","BTCUSD",1726098659341,0.00164,57540.0,57539.0,3.0908593]
["bitfinex","BTCUSD",1726098659772,0.00164,57540.0,57539.0,3.0285593]
["bitfinex","BTCUSD",1726098659982,0.00164,57540.0,57539.0,2.6809693]
["bitfinex","BTCUSD",1726098660829,0.00164,57540.0,57539.0,2.6789693]
["bitfinex","BTCUSD",1726098661057,0.00164,57540.0,57539.0,2.6809693]
["bitfinex","BTCUSD",1726098661288,0.00164,57540.0,57539.0,2.6789693]
["bitfinex","BTCUSD",1726098661496,0.00164,57540.0,57539.0,2.6809693]
["bitfinex","BTCUSD",1726098664716,0.00164,57540.0,57539.0,2.74166026]
["bitfinex","BTCUSD",1726098667375,0.00164,57540.0,57539.0,2.6202406]
["bitfinex","BTCUSD",1726098667640,0.06254,57540.0,57539.0,2.09207964]
["bitfinex","BTCUSD",1726098667840,0.06254,57540.0,57539.0,2.43966964]
["bitfinex","BTCUSD",1726098668278,0.06254,57540.0,57539.0,2.42566964]
["bitfinex","BTCUSD",1726098668718,0.06254,57540.0,57539.0,2.43966964]
["bitfinex","BTCUSD",1726098669161,0.06254,57540.0,57539.0,2.41166964]
["bitfinex","BTCUSD",1726098669430,0.06254,57540.0,57539.0,2.42566964]
["bitfinex","BTCUSD",1726098669651,0.06254,57540.0,57539.0,2.39566964]
["bitfinex","BTCUSD",1726098669874,0.06254,57540.0,57539.0,2.42566964]
["bitfinex","BTCUSD",1726098670341,0.06254,57540.0,57539.0,2.43966964]
["bitfinex","BTCUSD",1726098670792,0.06254,57540.0,57539.0,2.43466964]
["bitfinex","BTCUSD",1726098671229,0.06254,57540.0,57539.0,2.46266964]
["bitfinex","BTCUSD",1726098671476,0.06254,57540.0,57539.0,2.44866964]
["bitfinex","BTCUSD",1726098671719,0.06254,57540.0,57539.0,2.46266964]
["bitfinex","BTCUSD",1726098672177,0.06254,57540.0,57539.0,2.43266964]
["bitfinex","BTCUSD",1726098672409,0.06254,57540.0,57539.0,2.42103821]
["bitfinex","BTCUSD",1726098673613,0.06254,57540.0,57539.0,1.45044821]
["bitfinex","BTCUSD",1726098673874,0.14054,57540.0,57539.0,1.45044821]
["bitfinex","BTCUSD",1726098674661,0.14054,57540.0,57539.0,0.23173803]
["bitfinex","BTCUSD",1726098674891,0.14054,57540.0,57539.0,0.05794303]
["bitfinex","BTCUSD",1726098675128,0.314332,57540.0,57539.0,0.05794303]
["bitfinex","BTCUSD",1726098675369,0.314332,57540.0,57539.0,0.23173803]
["bitfinex","BTCUSD",1726098675370,0.14054,57540.0,57539.0,0.23173803]
["bitfinex","BTCUSD",1726098675605,0.14054,57540.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098675606,0.1406,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098675836,0.26201966,57539.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098676070,0.0647,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098676315,0.1406,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098678637,0.1406,57538.0,57537.0,0.04262994]
["bitfinex","BTCUSD",1726098679073,0.1406,57538.0,57537.0,0.04862994]
["bitfinex","BTCUSD",1726098680189,0.1406,57538.0,57537.0,0.03462994]
["bitfinex","BTCUSD",1726098680404,0.1406,57538.0,57537.0,0.03762994]
["bitfinex","BTCUSD",1726098680623,0.1406,57538.0,57537.0,0.04862994]
["bitfinex","BTCUSD",1726098680842,0.1406,57538.0,57537.0,0.03962994]
["bitfinex","BTCUSD",1726098681263,0.1406,57538.0,57537.0,0.05262994]
["bitfinex","BTCUSD",1726098681476,0.1406,57538.0,57537.0,0.04162994]
["bitfinex","BTCUSD",1726098681730,0.1406,57538.0,57537.0,0.02862994]
["bitfinex","BTCUSD",1726098681947,0.1406,57538.0,57537.0,0.04362994]
["bitfinex","BTCUSD",1726098682573,0.1406,57538.0,57537.0,0.56503294]
["bitfinex","BTCUSD",1726098682786,0.1406,57538.0,57537.0,0.21743094]
["bitfinex","BTCUSD",1726098683439,0.1406,57538.0,57537.0,0.20843094]
["bitfinex","BTCUSD",1726098683664,0.1406,57538.0,57537.0,0.02862994]
["bitfinex","BTCUSD",1726098683893,0.1406,57538.0,57537.0,0.04562994]
["bitfinex","BTCUSD",1726098684371,0.1406,57538.0,57537.0,0.03562994]
["bitfinex","BTCUSD",1726098684595,0.1406,57538.0,57537.0,0.04562994]
["bitfinex","BTCUSD",1726098685070,0.1406,57538.0,57537.0,0.55003294]
["bitfinex","BTCUSD",1726098685309,0.1406,57538.0,57537.0,0.02862994]
["bitfinex","BTCUSD",1726098685548,0.1406,57538.0,57537.0,0.03562994]
["bitfinex","BTCUSD",1726098685549,0.661994,57538.0,57537.0,0.03562994]
["bitfinex","BTCUSD",1726098685987,0.314398,57538.0,57537.0,0.03562994]
["bitfinex","BTCUSD",1726098686208,0.315217,57538.0,57537.0,0.03562994]
["bitfinex","BTCUSD",1726098686425,0.31956249,57538.0,57537.0,0.04562994]
["bitfinex","BTCUSD",1726098686632,0.315217,57538.0,57537.0,0.018638]
["bitfinex","BTCUSD",1726098686841,0.315217,57538.0,57537.0,0.03576494]
["bitfinex","BTCUSD",1726098687064,0.315217,57538.0,57537.0,0.008638]
["bitfinex","BTCUSD",1726098687291,0.66715846,57538.0,57537.0,0.012638]
["bitfinex","BTCUSD",1726098687532,0.31956246,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098687763,0.315217,57538.0,57537.0,0.04776494]
["bitfinex","BTCUSD",1726098688009,0.315217,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098688245,0.315217,57538.0,57537.0,0.04781125]
["bitfinex","BTCUSD",1726098688455,0.315217,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098688625,0.315217,57538.0,57537.0,0.04781125]
["bitfinex","BTCUSD",1726098688892,0.662813,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098689105,0.662813,57538.0,57537.0,0.04781125]
["bitfinex","BTCUSD",1726098689262,0.662813,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098690045,1.010409,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098695479,0.662813,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098695678,1.010409,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098696925,0.662813,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098697407,0.315217,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098698284,0.662813,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098698784,1.010409,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098699477,1.50903436,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098699984,1.51103436,57538.0,57537.0,0.020638]
["bitfinex","BTCUSD",1726098700204,1.51103436,57538.0,57537.0,0.009638]
["bitfinex","BTCUSD",1726098700928,1.358005,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098701416,1.010409,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098701647,0.662813,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098702094,0.662813,57538.0,57537.0,0.02929627]
["bitfinex","BTCUSD",1726098702341,0.664813,57538.0,57537.0,0.002638]
["bitfinex","BTCUSD",1726098702566,0.664813,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098702799,0.662813,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098703279,1.010409,57538.0,57537.0,0.005638]
["bitfinex","BTCUSD",1726098703804,1.010409,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098704518,1.010409,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098707334,1.358005,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098712406,1.4098946,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098712653,1.53617455,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098713118,1.65479365,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098713359,1.77621331,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098714328,1.01248996,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098714560,1.05592866,57538.0,57537.0,0.005638]
["bitfinex","BTCUSD",1726098714806,1.10791686,57538.0,57537.0,0.005638]
["bitfinex","BTCUSD",1726098715035,1.10791686,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098715509,1.05592866,57538.0,57537.0,0.002638]
["bitfinex","BTCUSD",1726098716186,1.05592866,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098716469,1.13390962,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098716957,1.13396885,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098717457,1.35346084,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098718123,1.24940726,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098720969,1.24970644,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098723598,1.24963725,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098725535,1.24966451,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098726770,1.12824485,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098727021,1.24966451,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098732090,0.83736851,57538.0,57537.0,0.002638]
["bitfinex","BTCUSD",1726098732330,1.18496451,57538.0,57537.0,0.004638]
["bitfinex","BTCUSD",1726098732786,1.18496451,57538.0,57537.0,0.001638]
["bitfinex","BTCUSD",1726098733038,1.18496451,57538.0,57537.0,0.005638]
["bitfinex","BTCUSD",1726098733491,0.83736851,57538.0,57537.0,0.005638]
["bitfinex","BTCUSD",1726098734129,0.83736851,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098735453,0.83775329,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098737267,1.21259473,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098737488,0.86499873,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098737706,0.92759873,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098739845,0.80617907,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098740054,0.92759873,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098740269,0.7334781,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098740487,0.92758113,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098743088,0.90033569,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098743562,1.24793169,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098743776,1.75945414,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098744005,2.10868857,57538.0,57537.0,0.006638]
["bitfinex","BTCUSD",1726098744258,2.10868857,57538.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098744259,1.39918966,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098744504,1.86472712,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098744715,2.04089667,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098744948,2.07289667,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098745160,2.32417683,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098745377,2.14820424,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098745593,2.14620424,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098745836,2.14820424,57534.0,57533.0,0.000819]
["bitfinex","BTCUSD",1726098746242,2.14820424,57534.0,57518.0,0.0623]
["bitfinex","BTCUSD",1726098746243,0.173854,57520.0,57518.0,0.0623]
["bitfinex","BTCUSD",1726098746467,0.12141966,57519.0,57518.0,0.0623]
["bitfinex","BTCUSD",1726098747342,0.12141966,57519.0,57518.0,0.236158]
["bitfinex","BTCUSD",1726098747549,0.12141966,57519.0,57518.0,0.324058]
["bitfinex","BTCUSD",1726098747981,0.05212105,57521.0,57518.0,0.249758]
["bitfinex","BTCUSD",1726098748193,0.05212105,57521.0,57520.0,0.173852]
["bitfinex","BTCUSD",1726098748441,0.12141966,57522.0,57518.0,0.271755]
["bitfinex","BTCUSD",1726098748442,0.001,57519.0,57518.0,0.271755]
["bitfinex","BTCUSD",1726098748875,0.001,57519.0,57518.0,0.334855]
["bitfinex","BTCUSD",1726098750183,0.17351095,57522.0,57518.0,0.312855]
["bitfinex","BTCUSD",1726098750401,0.17351095,57522.0,57520.0,0.007]
["bitfinex","BTCUSD",1726098750625,0.17351095,57522.0,57519.0,0.173855]
["bitfinex","BTCUSD",1726098750849,0.12141966,57520.0,57519.0,0.173855]
["bitfinex","BTCUSD",1726098753279,0.17351095,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1726098753501,0.12141966,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1726098753716,0.12141966,57525.0,57524.0,0.19856639]
["bitfinex","BTCUSD",1726098753973,0.12141966,57525.0,57522.0,0.413593]
["bitfinex","BTCUSD",1726098754199,0.12141966,57525.0,57524.0,0.19856639]
["bitfinex","BTCUSD",1726098754433,0.12141966,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1726098754661,0.12141966,57525.0,57524.0,0.20456639]
["bitfinex","BTCUSD",1726098754874,0.12141966,57525.0,57524.0,0.20756639]
["bitfinex","BTCUSD",1726098755348,0.05209129,57527.0,57525.0,0.173836]
["bitfinex","BTCUSD",1726098755572,0.12141966,57526.0,57525.0,0.173836]
["bitfinex","BTCUSD",1726098756290,0.12141966,57526.0,57524.0,0.182837]
["bitfinex","BTCUSD",1726098756716,0.12141966,57526.0,57525.0,0.173837]
["bitfinex","BTCUSD",1726098756951,0.12141966,57526.0,57525.0,0.175837]
["bitfinex","BTCUSD",1726098757184,0.12141966,57526.0,57525.0,0.177837]
["bitfinex","BTCUSD",1726098757653,0.12141966,57526.0,57525.0,0.173837]
["bitfinex","BTCUSD",1726098758158,0.12141966,57526.0,57525.0,0.180837]
["bitfinex","BTCUSD",1726098758631,0.12141966,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098758878,0.29525366,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098759115,0.29960009,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098761718,0.12576609,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098763464,0.12141966,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098765221,0.29525366,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098765462,0.64292166,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098765697,0.72099418,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098766314,0.72099418,57526.0,57525.0,0.03171783]
["bitfinex","BTCUSD",1726098767727,0.85777995,57526.0,57525.0,0.03171783]
["bitfinex","BTCUSD",1726098768182,0.85777995,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098769408,1.07608688,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098770061,1.42375488,57526.0,57525.0,0.007]
["bitfinex","BTCUSD",1726098770718,1.42375488,57526.0,57525.0,0.005]
["bitfinex","BTCUSD",1726098771137,0.173843,57523.0,57520.0,0.0656]
["bitfinex","BTCUSD",1726098771356,0.12141966,57521.0,57520.0,0.0656]
["bitfinex","BTCUSD",1726098773610,0.12141966,57521.0,57520.0,0.239452]
["bitfinex","BTCUSD",1726098773840,0.12141966,57521.0,57520.0,0.244452]
["bitfinex","BTCUSD",1726098774591,0.12141966,57521.0,57520.0,0.252452]
["bitfinex","BTCUSD",1726098777334,0.12141966,57521.0,57520.0,0.600157]
["bitfinex","BTCUSD",1726098778002,0.12141966,57521.0,57520.0,0.592157]
["bitfinex","BTCUSD",1726098778495,0.12141966,57521.0,57520.0,0.601157]
["bitfinex","BTCUSD",1726098779195,0.12141966,57521.0,57520.0,0.596157]
["bitfinex","BTCUSD",1726098779436,0.12141966,57521.0,57520.0,0.602157]
["bitfinex","BTCUSD",1726098779916,0.12141966,57521.0,57520.0,0.593977]
["bitfinex","BTCUSD",1726098780177,0.12241966,57521.0,57520.0,0.610977]
["bitfinex","BTCUSD",1726098783748,0.12241966,57521.0,57520.0,0.63571994]
["bitfinex","BTCUSD",1726098784202,0.12241966,57521.0,57520.0,0.11416294]
["bitfinex","BTCUSD",1726098784419,0.12241966,57521.0,57520.0,0.28801494]
["bitfinex","BTCUSD",1726098786581,0.12241966,57521.0,57520.0,0.22241494]
["bitfinex","BTCUSD",1726098787832,0.12241966,57521.0,57520.0,0.04856294]
["bitfinex","BTCUSD",1726098788317,0.12241966,57521.0,57520.0,0.02382]
["bitfinex","BTCUSD",1726098788551,0.12241966,57521.0,57520.0,0.22241494]
["bitfinex","BTCUSD",1726098789389,0.17452312,57521.0,57520.0,0.22241494]
["bitfinex","BTCUSD",1726098789626,0.17452312,57521.0,57520.0,0.04856294]
["bitfinex","BTCUSD",1726098794375,0.20057485,57521.0,57520.0,0.04856294]
["bitfinex","BTCUSD",1726098798714,0.37442385,57521.0,57520.0,0.04856294]
["bitfinex","BTCUSD",1726098799132,0.37442385,57521.0,57520.0,0.02382]
["bitfinex","BTCUSD",1726098799133,1.17172939,57521.0,57520.0,0.02382]
["bitfinex","BTCUSD",1726098799363,1.59803154,57521.0,57520.0,0.04861366]
["bitfinex","BTCUSD",1726098799623,1.94579225,57521.0,57520.0,0.02382]
["bitfinex","BTCUSD",1726098799892,2.15121777,57521.0,57520.0,0.02382]
["bitfinex","BTCUSD",1726098800122,2.15121777,57521.0,57519.0,0.00082]
["bitfinex","BTCUSD",1726098800123,1.246967,57520.0,57519.0,0.00082]
["bitfinex","BTCUSD",1726098800364,1.77009359,57520.0,57519.0,0.00082]
["bitfinex","BTCUSD",1726098802532,1.77209359,57520.0,57519.0,0.00082]
["bitfinex","BTCUSD",1726098802773,1.77009359,57520.0,57519.0,0.00082]
["bitfinex","BTCUSD",1726098803007,1.78109359,57520.0,57519.0,0.00182]
["bitfinex","BTCUSD",1726098803140,1.78109359,57520.0,57519.0,0.00082]
["bitfinex","BTCUSD",1726098803378,1.94626314,57520.0,57519.0,0.00082]
["bitfinex","BTCUSD",1726098803581,1.95526314,57520.0,57519.0,0.00182]
["bitfinex","BTCUSD",1726098803818,1.96126314,57520.0,57519.0,0.00182]
["bitfinex","BTCUSD",1726098804233,1.97026314,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098805709,1.85741824,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098806155,1.85941824,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098806381,1.88667477,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098806607,1.88467477,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098806837,1.88667477,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098807269,1.85467477,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098807500,1.69865896,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098807980,1.52248941,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098808448,1.52078854,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098808914,1.52278854,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098809152,1.52078854,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098810300,1.52278854,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098810525,1.69895809,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098813477,1.69895636,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098816259,1.70059636,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098817951,1.69859636,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098818184,1.52242681,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098818707,1.91763181,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098818934,2.07763181,57520.0,57519.0,0.00282]
["bitfinex","BTCUSD",1726098821943,0.869427,57509.0,57508.0,0.0608]
["bitfinex","BTCUSD",1726098822177,0.99084666,57509.0,57508.0,0.0608]
["bitfinex","BTCUSD",1726098823130,0.99084666,57509.0,57508.0,0.0668]
["bitfinex","BTCUSD",1726098823131,0.99184666,57509.0,57508.0,0.0668]
["bitfinex","BTCUSD",1726098823360,1.33961766,57509.0,57508.0,0.009]
["bitfinex","BTCUSD",1726098826573,1.4865633,57509.0,57508.0,0.009]
["bitfinex","BTCUSD",1726098827504,1.218198,57509.0,57508.0,0.009]
["bitfinex","BTCUSD",1726098827748,0.99184666,57509.0,57508.0,0.071]
["bitfinex","BTCUSD",1726098828912,0.99184666,57509.0,57508.0,0.07182]
["bitfinex","BTCUSD",1726098829633,1.33961766,57509.0,57508.0,0.07182]
["bitfinex","BTCUSD",1726098829841,1.33961766,57509.0,57508.0,0.00982]
["bitfinex","BTCUSD",1726098830065,1.33961766,57509.0,57500.0,0.063619]
["bitfinex","BTCUSD",1726098830066,0.86955,57501.0,57500.0,0.063619]
["bitfinex","BTCUSD",1726098830294,0.99096966,57501.0,57500.0,0.000819]
["bitfinex","BTCUSD",1726098830517,1.33878966,57501.0,57500.0,0.000819]
["bitfinex","BTCUSD",1726098831966,1.33978966,57501.0,57500.0,0.011819]
["bitfinex","BTCUSD",1726098832198,1.33878966,57501.0,57500.0,0.005819]
["bitfinex","BTCUSD",1726098832424,1.33978966,57501.0,57500.0,0.000819]
["bitfinex","BTCUSD",1726098832650,1.33878966,57501.0,57500.0,0.003819]
["bitfinex","BTCUSD",1726098833117,1.33978966,57501.0,57500.0,0.003819]
["bitfinex","BTCUSD",1726098833595,1.34178966,57501.0,57500.0,0.003819]
["bitfinex","BTCUSD",1726098834533,1.34178966,57501.0,57500.0,0.000819]
["bitfinex","BTCUSD",1726098834764,1.34178966,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098835221,1.37538372,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098835461,1.42731415,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098835701,1.37538372,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098838879,1.42731415,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098839089,1.37538372,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098839530,1.42731415,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098839754,1.39372009,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098841554,1.39367773,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098841986,1.04585773,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098842206,0.99396966,57501.0,57500.0,0.002819]
["bitfinex","BTCUSD",1726098843760,0.99396966,57501.0,57500.0,0.062819]
["bitfinex","BTCUSD",1726098844398,1.07183788,57501.0,57500.0,0.062819]
["bitfinex","BTCUSD",1726098845071,0.99396966,57501.0,57500.0,0.062819]
["bitfinex","BTCUSD",1726098852083,0.21429601,57501.0,57491.0,0.00381]
["bitfinex","BTCUSD",1726098852288,0.869685,57492.0,57491.0,0.00381]
["bitfinex","BTCUSD",1726098852502,1.217559,57492.0,57491.0,0.00381]
["bitfinex","BTCUSD",1726098853828,1.218559,57492.0,57491.0,0.00381]
["bitfinex","BTCUSD",1726098854675,1.218559,57492.0,57491.0,0.00681]
["bitfinex","BTCUSD",1726098855541,0.001,57492.0,57491.0,0.14821]
["bitfinex","BTCUSD",1726098855757,0.20220535,57492.0,57491.0,0.14821]
["bitfinex","BTCUSD",1726098855978,0.870685,57492.0,57491.0,0.03230239]
["bitfinex","BTCUSD",1726098856198,0.522811,57492.0,57491.0,0.07121]
["bitfinex","BTCUSD",1726098856408,0.174937,57492.0,57491.0,0.14891]
["bitfinex","BTCUSD",1726098856635,0.001,57492.0,57491.0,0.17440239]
["bitfinex","BTCUSD",1726098857101,0.522811,57492.0,57491.0,0.17440239]
["bitfinex","BTCUSD",1726098857535,0.522811,57492.0,57491.0,0.14891]
["bitfinex","BTCUSD",1726098857992,0.522811,57492.0,57491.0,0.17440239]
["bitfinex","BTCUSD",1726098866720,0.870685,57492.0,57491.0,0.17440239]
["bitfinex","BTCUSD",1726098866948,0.870685,57492.0,57491.0,0.17522239]
["bitfinex","BTCUSD",1726098867620,0.870685,57492.0,57491.0,0.14973]
["bitfinex","BTCUSD",1726098873602,0.9226281,57492.0,57491.0,0.14973]
["bitfinex","BTCUSD",1726098874754,0.870685,57492.0,57491.0,0.14973]
["bitfinex","BTCUSD",1726098874979,0.92264491,57492.0,57491.0,0.14973]
["bitfinex","BTCUSD",1726098875456,0.94859965,57492.0,57491.0,0.14973]
["bitfinex","BTCUSD",1726098883556,0.94859965,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098883557,1.57858433,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098883777,1.63052743,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098884000,1.90152283,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098884215,1.74569353,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098884432,1.92186308,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098885074,1.65086768,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098885741,1.80683964,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098886200,1.83410898,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098886441,1.65793943,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098886661,1.56148713,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098887813,1.69146086,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098888972,1.69146086,57492.0,57491.0,0.07323]
["bitfinex","BTCUSD",1726098888973,1.34358686,57492.0,57491.0,0.07323]
["bitfinex","BTCUSD",1726098889208,1.21361313,57492.0,57491.0,0.07323]
["bitfinex","BTCUSD",1726098889452,1.31760521,57492.0,57491.0,0.07323]
["bitfinex","BTCUSD",1726098889690,0.86573913,57492.0,57491.0,0.07323]
["bitfinex","BTCUSD",1726098889979,0.96974387,57492.0,57491.0,0.07323]
["bitfinex","BTCUSD",1726098890192,0.96974387,57492.0,57491.0,0.10312982]
["bitfinex","BTCUSD",1726098890407,0.96974387,57492.0,57491.0,0.07323]
["bitfinex","BTCUSD",1726098892876,0.86573913,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098893096,0.83846979,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098894854,1.18634379,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098897632,1.01937292,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098897866,1.21308685,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098898302,0.86521285,57492.0,57491.0,0.06953]
["bitfinex","BTCUSD",1726098898740,0.94196856,57492.0,57491.0,0.06953]
["bitfinex","BTCUSD",1726098899659,0.83794459,57492.0,57491.0,0.06953]
["bitfinex","BTCUSD",1726098900348,0.86521214,57492.0,57491.0,0.06953]
["bitfinex","BTCUSD",1726098900789,0.86521214,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098900790,0.93001214,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098901005,1.27788614,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098901221,1.08417221,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098901441,1.27793094,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098901662,1.21313094,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098901888,0.86525694,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098903253,0.83798939,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098904136,0.71656973,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098904363,0.83798939,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098905732,0.83798939,57492.0,57491.0,0.07063]
["bitfinex","BTCUSD",1726098905959,0.29878914,57492.0,57491.0,0.14733]
["bitfinex","BTCUSD",1726098906189,0.29878914,57492.0,57491.0,0.32877]
["bitfinex","BTCUSD",1726098906421,0.05301872,57492.0,57491.0,0.7065609]
["bitfinex","BTCUSD",1726098906887,0.001,57492.0,57491.0,0.3586809]
["bitfinex","BTCUSD",1726098907576,0.001,57492.0,57491.0,0.7065609]
["bitfinex","BTCUSD",1726098912941,0.001,57492.0,57491.0,0.3586809]
["bitfinex","BTCUSD",1726098913221,0.001,57492.0,57491.0,0.7065609]
["bitfinex","BTCUSD",1726098913883,0.001,57492.0,57491.0,0.1772409]
["bitfinex","BTCUSD",1726098914110,0.174937,57492.0,57491.0,0.1005409]
["bitfinex","BTCUSD",1726098914336,0.522811,57492.0,57491.0,0.0450409]
["bitfinex","BTCUSD",1726098914829,0.22692979,57492.0,57491.0,0.0450409]
["bitfinex","BTCUSD",1726098915064,0.60083252,57492.0,57491.0,0.0450409]
["bitfinex","BTCUSD",1726098916200,0.6007998,57492.0,57491.0,0.0450409]
["bitfinex","BTCUSD",1726098916423,0.6007998,57492.0,57491.0,0.0375409]
["bitfinex","BTCUSD",1726098917111,1.3979202,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098917808,1.66907726,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098919854,1.50372157,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098921012,1.50293962,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098923348,0.74319162,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098923571,0.74319162,57492.0,57491.0,0.25377]
["bitfinex","BTCUSD",1726098923572,0.07894665,57492.0,57491.0,0.25377]
["bitfinex","BTCUSD",1726098923803,0.0529657,57492.0,57491.0,0.25377]
["bitfinex","BTCUSD",1726098924023,0.001,57492.0,57491.0,0.28366648]
["bitfinex","BTCUSD",1726098924672,0.001,57492.0,57491.0,0.10972648]
["bitfinex","BTCUSD",1726098924892,0.0529657,57492.0,57491.0,0.10222648]
["bitfinex","BTCUSD",1726098926056,0.001,57492.0,57491.0,0.10222648]
["bitfinex","BTCUSD",1726098926304,0.05296513,57492.0,57491.0,0.10222648]
["bitfinex","BTCUSD",1726098929262,0.22690213,57492.0,57491.0,0.10222648]
["bitfinex","BTCUSD",1726098929740,0.174937,57492.0,57491.0,0.10222648]
["bitfinex","BTCUSD",1726098929969,0.001,57492.0,57491.0,0.10222648]
["bitfinex","BTCUSD",1726098930904,0.001,57492.0,57491.0,0.28366648]
["bitfinex","BTCUSD",1726098932696,0.05297169,57492.0,57491.0,0.28366648]
["bitfinex","BTCUSD",1726098934326,0.001,57492.0,57491.0,0.28366648]
["bitfinex","BTCUSD",1726098934808,0.001,57492.0,57491.0,0.10972648]
["bitfinex","BTCUSD",1726098935275,0.001,57492.0,57491.0,0.28366648]
["bitfinex","BTCUSD",1726098936030,0.001,57492.0,57491.0,0.10222648]
["bitfinex","BTCUSD",1726098936681,0.001,57492.0,57491.0,0.03752648]
["bitfinex","BTCUSD",1726098937153,0.174937,57492.0,57491.0,0.03752648]
["bitfinex","BTCUSD",1726098938308,0.522811,57492.0,57491.0,0.03752648]
["bitfinex","BTCUSD",1726098940089,0.522811,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098940319,0.522811,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098940553,0.522811,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098940782,0.522811,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098943377,0.57478188,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098943660,0.94864132,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098945693,0.870685,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098945911,0.94861207,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098948463,0.870685,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098951384,1.06400515,57492.0,57491.0,0.03753455]
["bitfinex","BTCUSD",1726098951605,1.06400515,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098951903,0.71613115,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098952560,0.71611287,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098953220,0.82005003,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098955836,0.8200641,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098956062,0.522811,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098956520,0.55007827,57492.0,57491.0,0.03754701]
["bitfinex","BTCUSD",1726098956725,0.55007827,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098956941,0.55007827,57492.0,57491.0,0.03754701]
["bitfinex","BTCUSD",1726098957157,0.55007827,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098957372,0.74350749,57492.0,57491.0,0.03754701]
["bitfinex","BTCUSD",1726098957817,0.74350363,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098958040,1.09137763,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098958271,1.50585163,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098960585,1.50553707,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098961476,1.51718824,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098962155,1.4782698,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098962596,1.7479886,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098962857,1.90396007,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098963307,1.63424127,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098965069,1.66151102,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098965303,1.56035921,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098966260,0.39531755,57492.0,57491.0,0.14943]
["bitfinex","BTCUSD",1726098966481,0.02826975,57492.0,57491.0,0.17935984]
["bitfinex","BTCUSD",1726098966794,0.20220675,57492.0,57491.0,0.17935984]
["bitfinex","BTCUSD",1726098967014,0.30619101,57492.0,57491.0,0.17935984]
["bitfinex","BTCUSD",1726098967237,0.20220675,57492.0,57491.0,0.17935984]
["bitfinex","BTCUSD",1726098967468,0.47219292,57492.0,57491.0,0.17935984]
["bitfinex","BTCUSD",1726098968119,0.29825592,57492.0,57491.0,0.17935984]
["bitfinex","BTCUSD",1726098968367,0.4722049,57492.0,57491.0,0.17935984]
["bitfinex","BTCUSD",1726098969022,1.06413392,57492.0,57491.0,0.03755984]
["bitfinex","BTCUSD",1726098969243,1.41200792,57492.0,57491.0,0.03755984]
["bitfinex","BTCUSD",1726098969463,1.47850792,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098977587,1.5057775,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098982985,1.41200792,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098987775,1.43927746,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098993182,1.41200792,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098993850,1.41200792,57492.0,57491.0,0.07083]
["bitfinex","BTCUSD",1726098994066,1.41200792,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098996446,1.68171011,57492.0,57491.0,0.00763]
["bitfinex","BTCUSD",1726098998276,1.68171011,57492.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726098998277,0.0245,57491.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726098998517,0.99123966,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726098998738,1.53136267,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726098999204,1.55863571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099000294,1.43721605,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099000507,1.55863571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099000726,1.55863571,57483.0,57482.0,0.002819]
["bitfinex","BTCUSD",1726099001152,1.55863571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099001386,1.55863571,57483.0,57482.0,0.001819]
["bitfinex","BTCUSD",1726099001798,1.55863571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099003271,1.55963571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099003496,1.55863571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099003718,1.56063571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099004642,1.55863571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099004860,1.56163571,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099005043,1.69890136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099006682,1.70290136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099006922,1.69590136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099007155,1.69890136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099007839,1.70390136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099008062,1.70090136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099008286,1.70590136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099008738,1.79700136,57483.0,57482.0,0.000819]
["bitfinex","BTCUSD",1726099008963,1.242272,57482.0,57481.0,0.000819]
["bitfinex","BTCUSD",1726099009211,0.523947,57477.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099009463,1.45508222,57477.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099009936,1.80304722,57477.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099010399,1.68917902,57477.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099010591,0.0225,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099010872,1.06648774,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099011084,1.08463701,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099011595,1.43261401,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099011836,1.45989266,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099012070,1.46989266,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099012258,1.5549381,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099012933,1.55411966,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099013161,1.52684101,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099013402,1.53984101,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099013624,1.52984101,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099014105,1.79077257,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099014562,1.77977257,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099014791,1.79377257,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099015009,1.80777257,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099015244,1.79577257,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099015503,1.98494212,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099015746,1.80677257,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099015994,1.92819223,57475.0,57470.0,0.0644]
["bitfinex","BTCUSD",1726099016241,1.92819223,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099016477,1.91419223,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099016721,1.91519223,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099017389,1.95647149,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099017611,1.94247149,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099018133,1.95547149,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099018368,2.14667607,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099018598,2.21087607,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099018828,2.28947607,57475.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099019073,1.648477,57472.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099019305,2.06127323,57472.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099019758,1.648531,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099019997,1.93990757,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099020231,2.03644868,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099020472,2.03444868,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099020727,1.91740757,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099020977,2.19084021,57470.0,57469.0,0.067219]
["bitfinex","BTCUSD",1726099021205,2.07932723,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099021434,2.44740976,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099021653,2.31589678,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099022121,2.13972723,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099023025,2.14172723,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099023287,2.27121123,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099025363,2.69951823,57470.0,57469.0,0.000819]
["bitfinex","BTCUSD",1726099025596,1.650585,57468.0,57467.0,0.000819]
["bitfinex","BTCUSD",1726099025852,1.94196157,57468.0,57467.0,0.000819]
["bitfinex","BTCUSD",1726099026099,2.00396313,57468.0,57467.0,0.000819]
["bitfinex","BTCUSD",1726099026567,2.03124602,57468.0,57467.0,0.000819]
["bitfinex","BTCUSD",1726099026794,2.03124602,57468.0,57462.0,0.000819]
["bitfinex","BTCUSD",1726099026795,0.38534466,57463.0,57462.0,0.000819]
["bitfinex","BTCUSD",1726099027027,1.72399122,57463.0,57462.0,0.000819]
["bitfinex","BTCUSD",1726099027249,0.258528,57462.0,57451.0,0.0656]
["bitfinex","BTCUSD",1726099027461,1.07413466,57457.0,57451.0,0.0656]
["bitfinex","BTCUSD",1726099027680,1.59983378,57457.0,57451.0,0.0656]
["bitfinex","BTCUSD",1726099027892,2.19113864,57457.0,57451.0,0.0656]
["bitfinex","BTCUSD",1726099028114,2.19313864,57457.0,57451.0,0.0656]
["bitfinex","BTCUSD",1726099028357,1.977177,57457.0,57451.0,0.0656]
["bitfinex","BTCUSD",1726099028545,2.00703306,57457.0,57451.0,0.0656]
["bitfinex","BTCUSD",1726099028760,2.06873306,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099029184,2.04244809,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099029399,2.13003242,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099029854,2.12003242,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099030276,2.05644809,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099030510,2.06844809,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099030748,2.00515008,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099031273,2.07083011,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099031710,2.01915008,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099032187,2.07082476,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099032866,2.06882476,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099033086,2.0435374,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099033808,2.0435374,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099034255,1.99186272,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099034918,1.98986272,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099035606,1.99186272,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099035835,2.00199603,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099036071,1.05550304,57457.0,57456.0,0.06513]
["bitfinex","BTCUSD",1726099036330,0.92550304,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099036572,1.3950087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099037030,1.3810087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099037491,1.3670087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099037722,1.3780087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099038190,1.3670087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099038413,1.3830087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099038896,1.3740087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099039130,1.3800087,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099043170,1.35272066,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099051377,1.40453947,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099052299,1.43044888,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099053439,1.35272066,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099053665,0.535129,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099053897,0.65654866,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099054095,1.00463466,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099054570,0.99863466,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099054788,0.99163466,57457.0,57456.0,0.14833]
["bitfinex","BTCUSD",1726099055221,0.99163466,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099055454,1.04350842,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099056159,0.69542242,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099056642,1.04350842,57457.0,57456.0,0.14733]
["bitfinex","BTCUSD",1726099057336,1.04350842,57457.0,57456.0,0.14933]
["bitfinex","BTCUSD",1726099057548,0.99163466,57457.0,57456.0,0.14933]
["bitfinex","BTCUSD",1726099057777,1.01991872,57457.0,57456.0,0.14933]
["bitfinex","BTCUSD",1726099057994,1.01891872,57457.0,57456.0,0.14933]
["bitfinex","BTCUSD",1726099058443,1.09672144,57457.0,57456.0,0.14933]
["bitfinex","BTCUSD",1726099059569,1.09672144,57457.0,57456.0,0.00663]
["bitfinex","BTCUSD",1726099060250,1.61285437,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099060469,2.20421812,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099060709,2.07440538,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099060938,2.07540538,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099061162,2.07440538,57457.0,57456.0,0.00563]
["bitfinex","BTCUSD",1726099061388,2.07640538,57457.0,57456.0,0.00563]
["bitfinex","BTCUSD",1726099061618,2.13790538,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099062110,2.14890538,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099062346,1.44793771,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099062578,1.22127137,57457.0,57456.0,0.07113]
["bitfinex","BTCUSD",1726099062799,1.19398731,57457.0,57456.0,0.07113]
["bitfinex","BTCUSD",1726099063033,1.29790747,57457.0,57456.0,0.07113]
["bitfinex","BTCUSD",1726099063486,1.19398731,57457.0,57456.0,0.07113]
["bitfinex","BTCUSD",1726099064408,1.32388298,57457.0,57456.0,0.07113]
["bitfinex","BTCUSD",1726099064652,0.828452,57457.0,57456.0,0.07113]
["bitfinex","BTCUSD",1726099064882,0.08897788,57457.0,57456.0,0.15843]
["bitfinex","BTCUSD",1726099065109,0.185043,57457.0,57456.0,0.15843]
["bitfinex","BTCUSD",1726099065346,0.08897788,57457.0,57456.0,0.18904917]
["bitfinex","BTCUSD",1726099065580,0.011,57457.0,57456.0,0.18904917]
["bitfinex","BTCUSD",1726099066273,0.07797788,57457.0,57456.0,0.18904917]
["bitfinex","BTCUSD",1726099066493,0.07797788,57457.0,57456.0,0.19104917]
["bitfinex","BTCUSD",1726099066709,0.07797788,57458.0,57456.0,0.19104917]
["bitfinex","BTCUSD",1726099066930,0.07797788,57458.0,57457.0,0.062]
["bitfinex","BTCUSD",1726099067159,0.10561035,57459.0,57457.0,0.09256662]
["bitfinex","BTCUSD",1726099067346,0.1052673,57458.0,57457.0,0.03056662]
["bitfinex","BTCUSD",1726099067828,0.1052673,57458.0,57457.0,0.09196662]
["bitfinex","BTCUSD",1726099068015,0.1062673,57458.0,57457.0,0.09396662]
["bitfinex","BTCUSD",1726099068562,0.1062673,57458.0,57457.0,0.26800962]
["bitfinex","BTCUSD",1726099068793,0.1062673,57458.0,57457.0,0.34330962]
["bitfinex","BTCUSD",1726099069945,0.10626815,57458.0,57457.0,0.34330962]
["bitfinex","BTCUSD",1726099071152,0.08027574,57458.0,57457.0,0.69889562]
["bitfinex","BTCUSD",1726099071408,0.001,57458.0,57457.0,1.04698162]
["bitfinex","BTCUSD",1726099072159,0.001,57458.0,57457.0,0.69889562]
["bitfinex","BTCUSD",1726099072628,0.00164,57459.0,57458.0,0.58832]
["bitfinex","BTCUSD",1726099072866,0.00164,57459.0,57458.0,0.59582]
["bitfinex","BTCUSD",1726099073089,0.00164,57459.0,57458.0,0.62638004]
["bitfinex","BTCUSD",1726099073981,0.00364,57459.0,57458.0,0.28180004]
["bitfinex","BTCUSD",1726099074177,0.00364,57459.0,57458.0,0.62988004]
["bitfinex","BTCUSD",1726099074481,0.00364,57459.0,57458.0,0.63738004]
["bitfinex","BTCUSD",1726099074928,0.00364,57459.0,57458.0,0.11526004]
["bitfinex","BTCUSD",1726099075161,0.00364,57459.0,57458.0,0.63738004]
["bitfinex","BTCUSD",1726099075382,0.00364,57459.0,57458.0,1.06656004]
["bitfinex","BTCUSD",1726099076990,0.95176989,57459.0,57458.0,0.04156004]
["bitfinex","BTCUSD",1726099077210,1.51772971,57459.0,57458.0,0.04156004]
["bitfinex","BTCUSD",1726099077434,1.51772971,57459.0,57458.0,0.011]
["bitfinex","BTCUSD",1726099077435,1.54371134,57459.0,57458.0,0.011]
["bitfinex","BTCUSD",1726099077656,1.41280319,57459.0,57458.0,0.004]
["bitfinex","BTCUSD",1726099077895,1.54267159,57459.0,57458.0,0.004]
["bitfinex","BTCUSD",1726099078136,1.54367159,57459.0,57458.0,0.011]
["bitfinex","BTCUSD",1726099079267,0.870215,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099079494,1.28745534,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099080452,1.31473958,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099080681,1.31673958,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099081137,1.31573958,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099081359,1.31873958,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099082551,1.31573958,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099082996,1.29045534,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099085787,1.63854134,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099086460,1.53462485,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099087409,1.5619095,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099088082,1.56153347,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099088309,1.21344747,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099089451,1.21335691,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099089708,1.21035691,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099089936,1.21335691,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099090339,1.21235691,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099090589,1.21435691,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099091688,1.21535691,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099092377,1.34531193,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099093028,1.31802728,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099097235,1.18807226,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099097909,0.99663466,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099098125,1.18801948,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099100810,1.21530375,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099102882,1.21532102,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099103105,1.18803675,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099108117,1.68803675,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099110719,1.71532083,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099112722,1.68803675,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099117122,2.03612275,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099117330,1.68803675,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099118161,2.03612275,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099119007,1.68803675,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099120626,2.06340725,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099120854,1.71532125,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099121279,2.21942261,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099121915,1.87133661,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099122326,1.98353927,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099122558,2.33162527,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099122767,1.98353927,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099122972,1.95625477,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099123870,2.30434077,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099124100,1.95625477,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099130043,1.95625477,57457.0,57456.0,0.06553]
["bitfinex","BTCUSD",1726099130697,1.98353857,57457.0,57456.0,0.06553]
["bitfinex","BTCUSD",1726099131781,1.98353857,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099132522,1.86211891,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099132748,1.98353857,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099132962,2.33162457,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099133181,1.95625477,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099134730,2.30434077,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099137615,2.33110584,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099139357,1.86160018,57457.0,57456.0,0.06913]
["bitfinex","BTCUSD",1726099139611,2.01782873,57457.0,57456.0,0.06913]
["bitfinex","BTCUSD",1726099139835,1.75002,57457.0,57456.0,0.06913]
["bitfinex","BTCUSD",1726099140291,2.098106,57457.0,57456.0,0.06913]
["bitfinex","BTCUSD",1726099140510,1.75002,57457.0,57456.0,0.06913]
["bitfinex","BTCUSD",1726099140732,2.098106,57457.0,57456.0,0.06913]
["bitfinex","BTCUSD",1726099141432,2.21933759,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099142608,1.87125159,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099142826,1.74983193,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099143055,1.84396709,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099143972,2.19205309,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099144241,1.84396709,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099144689,2.19205309,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099144932,1.84396709,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099145415,2.19205309,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099146591,1.84396709,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099147035,2.19205309,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099147497,1.84396709,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099147715,1.87125144,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099149559,1.68015016,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099149764,1.52391901,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099150386,1.87200501,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099150582,2.2192865,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099150789,1.8712005,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099151195,1.71499283,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099151401,1.52391901,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099152916,1.71482781,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099153156,1.95481578,57457.0,57456.0,0.06993]
["bitfinex","BTCUSD",1726099153821,1.95081578,57457.0,57456.0,0.06993]
["bitfinex","BTCUSD",1726099154028,1.83139612,57457.0,57456.0,0.06993]
["bitfinex","BTCUSD",1726099154245,1.83239612,57457.0,57456.0,0.06993]
["bitfinex","BTCUSD",1726099154431,1.371215,57457.0,57456.0,0.06993]
["bitfinex","BTCUSD",1726099154791,1.370215,57457.0,57456.0,0.06993]
["bitfinex","BTCUSD",1726099155004,1.370215,57457.0,57456.0,0.07093]
["bitfinex","BTCUSD",1726099155438,1.370215,57457.0,57456.0,0.06993]
["bitfinex","BTCUSD",1726099155884,1.370215,57457.0,57456.0,0.07193]
["bitfinex","BTCUSD",1726099156830,1.370215,57457.0,57456.0,0.07293]
["bitfinex","BTCUSD",1726099157507,1.370215,57457.0,57456.0,0.07093]
["bitfinex","BTCUSD",1726099157729,1.39749817,57457.0,57456.0,0.07093]
["bitfinex","BTCUSD",1726099157942,1.39749817,57457.0,57456.0,0.07293]
["bitfinex","BTCUSD",1726099160540,1.04941217,57457.0,57456.0,0.07293]
["bitfinex","BTCUSD",1726099163094,1.022129,57457.0,57456.0,0.07293]
["bitfinex","BTCUSD",1726099163455,1.21326886,57457.0,57456.0,0.07293]
["bitfinex","BTCUSD",1726099164163,1.21331465,57457.0,57456.0,0.07293]
["bitfinex","BTCUSD",1726099164768,1.21331465,57457.0,57456.0,0.00563]
["bitfinex","BTCUSD",1726099164769,1.62790065,57457.0,57456.0,0.00563]
["bitfinex","BTCUSD",1726099165030,1.82894261,57457.0,57456.0,0.00663]
["bitfinex","BTCUSD",1726099165401,1.71757976,57457.0,57456.0,0.00663]
["bitfinex","BTCUSD",1726099165882,1.71757976,57457.0,57456.0,0.00563]
["bitfinex","BTCUSD",1726099166617,1.71757976,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099167057,1.98665413,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099167261,1.98465413,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099167463,1.98765404,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099167792,1.98865404,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099168447,1.98863599,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099169252,1.98836996,57457.0,57456.0,0.00463]
["bitfinex","BTCUSD",1726099169688,1.98836996,57457.0,57451.0,0.0001]
["bitfinex","BTCUSD",1726099169689,0.0225,57444.0,57433.0,0.00082]
["bitfinex","BTCUSD",1726099169908,0.06,57450.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099169909,0.13021149,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099170131,0.2949731,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099170347,0.25219286,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099170561,0.6264031,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099170781,0.47490919,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099171461,0.174088,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099171686,0.20137801,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099172416,0.27942524,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099172884,0.27942524,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099173129,0.60231223,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099173315,0.60131223,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099173563,0.60031223,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099173781,0.60131223,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099174232,0.60129846,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099174483,0.522265,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099174921,0.522265,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099175150,0.522265,57442.0,57441.0,0.147]
["bitfinex","BTCUSD",1726099175380,0.5742736,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099175822,0.5742736,57442.0,57441.0,0.147]
["bitfinex","BTCUSD",1726099176713,0.5742736,57442.0,57441.0,0.143]
["bitfinex","BTCUSD",1726099177151,0.5742736,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099177405,0.60156361,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099178034,0.60156361,57442.0,57441.0,0.145]
["bitfinex","BTCUSD",1726099178320,0.60156361,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099178321,0.94974061,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099178536,0.97576547,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099178778,0.89773201,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099179001,1.19775832,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099179233,0.89773201,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099179450,0.975713,57442.0,57441.0,0.146]
["bitfinex","BTCUSD",1726099179673,0.975713,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099179894,0.89873201,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099180375,1.09470943,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099180589,0.9767004,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099181743,0.9757004,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099181965,0.9767004,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099183099,0.94941039,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099183546,0.871442,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099184458,0.871442,57442.0,57441.0,0.163405]
["bitfinex","BTCUSD",1726099184709,0.871442,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099185412,0.05295005,57442.0,57441.0,0.142]
["bitfinex","BTCUSD",1726099185864,0.05295005,57442.0,57441.0,0.163405]
["bitfinex","BTCUSD",1726099186285,0.05295005,57442.0,57441.0,0.021405]
["bitfinex","BTCUSD",1726099186502,0.05295005,57442.0,57439.0,0.00381]
["bitfinex","BTCUSD",1726099186503,0.07893838,57442.0,57439.0,0.00381]
["bitfinex","BTCUSD",1726099186724,0.07893838,57442.0,57441.0,0.00082]
["bitfinex","BTCUSD",1726099187221,0.001,57442.0,57441.0,0.16073744]
["bitfinex","BTCUSD",1726099188328,0.02729036,57450.0,57444.0,0.0607]
["bitfinex","BTCUSD",1726099188852,0.02729036,57450.0,57446.0,0.0657]
["bitfinex","BTCUSD",1726099189103,0.50164,57457.0,57448.0,0.0657]
["bitfinex","BTCUSD",1726099189319,0.50164,57457.0,57450.0,0.0657]
["bitfinex","BTCUSD",1726099189747,0.12141966,57455.0,57451.0,0.02244763]
["bitfinex","BTCUSD",1726099189962,0.50164,57457.0,57451.0,0.02244763]
["bitfinex","BTCUSD",1726099190182,0.50164,57457.0,57450.0,0.0657]
["bitfinex","BTCUSD",1726099190397,0.50164,57457.0,57452.0,0.02244104]
["bitfinex","BTCUSD",1726099190601,0.50164,57457.0,57450.0,0.0657]
["bitfinex","BTCUSD",1726099190602,0.50164,57457.0,57451.0,0.02244763]
["bitfinex","BTCUSD",1726099190809,0.50164,57457.0,57453.0,0.02243445]
["bitfinex","BTCUSD",1726099191016,0.50164,57457.0,57452.0,0.02244104]
["bitfinex","BTCUSD",1726099191218,0.50164,57457.0,57451.0,0.005]
["bitfinex","BTCUSD",1726099191219,0.50164,57457.0,57454.0,0.02242786]
["bitfinex","BTCUSD",1726099191452,0.50164,57457.0,57453.0,0.02243445]
["bitfinex","BTCUSD",1726099191667,0.50264,57457.0,57455.0,0.02242128]
["bitfinex","BTCUSD",1726099191887,0.50264,57457.0,57451.0,0.005]
["bitfinex","BTCUSD",1726099191888,0.50164,57457.0,57454.0,0.02242786]
["bitfinex","BTCUSD",1726099192079,0.50164,57457.0,57453.0,0.004]
["bitfinex","BTCUSD",1726099192750,0.50264,57457.0,57453.0,0.004]
["bitfinex","BTCUSD",1726099193012,0.50264,57457.0,57451.0,0.005]
["bitfinex","BTCUSD",1726099193229,0.50164,57457.0,57454.0,0.004]
["bitfinex","BTCUSD",1726099193685,0.50264,57457.0,57454.0,0.004]
["bitfinex","BTCUSD",1726099194143,0.50164,57457.0,57454.0,0.004]
["bitfinex","BTCUSD",1726099194377,0.50264,57457.0,57454.0,0.004]
["bitfinex","BTCUSD",1726099194806,0.50264,57457.0,57451.0,0.005]
["bitfinex","BTCUSD",1726099195253,0.50264,57457.0,57452.0,0.02237373]
["bitfinex","BTCUSD",1726099195470,0.50264,57457.0,57453.0,0.004]
["bitfinex","BTCUSD",1726099195684,0.50164,57457.0,57452.0,0.02237373]
["bitfinex","BTCUSD",1726099195863,0.50164,57457.0,57454.0,0.005]
["bitfinex","BTCUSD",1726099196073,0.50264,57457.0,57454.0,0.005]
["bitfinex","BTCUSD",1726099196557,0.50264,57457.0,57450.0,0.0657]
["bitfinex","BTCUSD",1726099196558,0.50164,57457.0,57450.0,0.0657]
["bitfinex","BTCUSD",1726099196788,0.50264,57457.0,57453.0,0.009]
["bitfinex","BTCUSD",1726099197227,0.50164,57457.0,57453.0,0.004]
["bitfinex","BTCUSD",1726099197731,0.50264,57457.0,57454.0,0.005]
["bitfinex","BTCUSD",1726099198599,0.50264,57457.0,57454.0,0.009]
["bitfinex","BTCUSD",1726099198821,0.50164,57457.0,57454.0,0.004]
["bitfinex","BTCUSD",1726099199300,0.50264,57457.0,57454.0,0.004]
["bitfinex","BTCUSD",1726099199720,0.50164,57457.0,57454.0,0.004]
["bitfinex","BTCUSD",1726099199932,0.50264,57457.0,57454.0,0.009]